ZQV09,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQV09,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQV09,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQV09,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQV09,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQV09,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQV09,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQV09,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQV09,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQV09,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQV09,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQV09,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQV09,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQV09,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQV09,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQV09,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQV09,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQV09,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQV09,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQV09,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQV09,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQV09,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQV09,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQV09,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQV09,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQV09,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQV09,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQV09,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQV09,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQV09,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQV09,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQV09,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQV09,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQV09,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQV09,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQV09,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQV09,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQV09,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQV09,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQV09,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQV09,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQV09,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQV09,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQV09,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQV09,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQV09,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQV09,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQV09,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQV09,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQV09,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQV09,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQV09,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQV09,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQV09,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQV09,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQV09,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQV09,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQV09,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQV09,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQV09,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQV09,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQV09,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQV09,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQV09,2008-08-01 16:00,1,97.01,97.01,97.01,97.01,0
ZQV09,2008-08-04 07:00,4,97.015,97.03,97.015,97.02,3
ZQV09,2008-08-04 07:30,4,96.99,96.99,96.99,96.99,1
ZQV09,2008-08-04 08:30,4,97.03,97.03,97.03,97.03,1
ZQV09,2008-08-04 16:00,4,96.975,96.975,96.975,96.975,0
ZQV09,2008-08-05 08:00,5,96.975,96.975,96.975,96.975,2
ZQV09,2008-08-05 10:00,5,96.915,96.915,96.915,96.915,2
ZQV09,2008-08-05 10:30,5,96.94,96.94,96.94,96.94,2
ZQV09,2008-08-05 16:00,5,97.005,97.005,97.005,97.005,0
ZQV09,2008-08-06 16:00,6,96.955,96.955,96.955,96.955,0
ZQV09,2008-08-07 16:00,7,97.08,97.08,97.08,97.08,0
ZQV09,2008-08-08 11:00,8,97.07,97.07,97.07,97.07,0
ZQV09,2008-08-08 14:00,8,97.055,97.055,97.055,97.055,1
ZQV09,2008-08-08 16:00,8,97.04,97.04,97.04,97.04,0
ZQV09,2008-08-11 08:00,11,97.07,97.07,97.06,97.06,3
ZQV09,2008-08-11 16:00,11,96.995,96.995,96.995,96.995,0
ZQV09,2008-08-12 16:00,12,97.145,97.145,97.145,97.145,0
ZQV09,2008-08-13 07:00,13,97.225,97.225,97.225,97.225,1
ZQV09,2008-08-13 13:00,13,97.155,97.155,97.155,97.155,1
ZQV09,2008-08-13 16:00,13,97.145,97.145,97.145,97.145,0
ZQV09,2008-08-14 16:00,14,97.15,97.15,97.15,97.15,0
ZQV09,2008-08-15 12:30,15,97.25,97.25,97.25,97.25,1
ZQV09,2008-08-15 14:00,15,97.22,97.22,97.22,97.22,1
ZQV09,2008-08-15 16:00,15,97.21,97.21,97.21,97.21,0
ZQV09,2008-08-18 16:00,18,97.24,97.24,97.24,97.24,0
ZQV09,2008-08-19 14:30,19,97.295,97.295,97.295,97.295,0
ZQV09,2008-08-19 16:00,19,97.28,97.28,97.28,97.28,0
ZQV09,2008-08-20 11:30,20,97.32,97.32,97.32,97.32,0
ZQV09,2008-08-20 16:00,20,97.33,97.33,97.33,97.33,0
ZQV09,2008-08-21 16:00,21,97.3,97.3,97.3,97.3,0
ZQV09,2008-08-22 12:30,22,97.17,97.17,97.17,97.17,1
ZQV09,2008-08-22 16:00,22,97.175,97.175,97.175,97.175,0
ZQV09,2008-08-25 16:00,25,97.24,97.24,97.24,97.24,0
ZQV09,2008-08-26 16:00,26,97.26,97.26,97.26,97.26,0
ZQV09,2008-08-27 11:30,27,97.305,97.305,97.305,97.305,1
ZQV09,2008-08-27 16:00,27,97.335,97.335,97.335,97.335,0
ZQV09,2008-08-28 14:30,28,97.33,97.33,97.33,97.33,1
ZQV09,2008-08-28 16:00,28,97.315,97.315,97.315,97.315,0
ZQV09,2008-08-29 08:30,29,97.285,97.285,97.285,97.285,1
ZQV09,2008-08-29 16:00,29,97.305,97.305,97.305,97.305,0
ZQV09,2008-09-02 16:00,2,97.385,97.385,97.385,97.385,0
ZQV09,2008-09-03 16:00,3,97.42,97.42,97.42,97.42,0
ZQV09,2008-09-04 16:00,4,97.53,97.53,97.53,97.53,0
ZQV09,2008-09-05 16:00,5,97.485,97.485,97.485,97.485,0
ZQV09,2008-09-08 07:30,8,97.23,97.23,97.23,97.23,0
ZQV09,2008-09-08 08:00,8,97.31,97.315,97.31,97.315,0
ZQV09,2008-09-08 13:30,8,97.455,97.455,97.455,97.455,0
ZQV09,2008-09-08 14:00,8,97.48,97.48,97.48,97.48,0
ZQV09,2008-09-08 16:00,8,97.455,97.455,97.455,97.455,0
ZQV09,2008-09-09 16:00,9,97.5,97.5,97.5,97.5,0
ZQV09,2008-09-10 16:00,10,97.535,97.535,97.535,97.535,0
ZQV09,2008-09-11 16:00,11,97.575,97.575,97.575,97.575,0
ZQV09,2008-09-12 16:00,12,97.555,97.555,97.555,97.555,0
ZQV09,2008-09-15 16:00,15,97.975,97.975,97.975,97.975,0
ZQV09,2008-09-16 14:00,16,97.97,97.985,97.97,97.985,0
ZQV09,2008-09-16 16:00,16,97.93,97.93,97.93,97.93,0
ZQV09,2008-09-17 07:00,17,97.93,97.93,97.93,97.93,0
ZQV09,2008-09-17 07:30,17,97.95,97.97,97.95,97.97,0
ZQV09,2008-09-17 10:30,17,98.11,98.11,98.11,98.11,0
ZQV09,2008-09-17 16:00,17,98.12,98.12,98.12,98.12,0
ZQV09,2008-09-18 16:00,18,98.055,98.055,98.055,98.055,0
ZQV09,2008-09-19 16:00,19,97.61,97.61,97.61,97.61,0
ZQV09,2008-09-22 16:00,22,97.59,97.59,97.59,97.59,0
ZQV09,2008-09-23 16:00,23,97.56,97.56,97.56,97.56,0
ZQV09,2008-09-24 09:30,24,97.64,97.64,97.64,97.64,0
ZQV09,2008-09-24 11:00,24,97.58,97.58,97.58,97.58,0
ZQV09,2008-09-24 13:30,24,97.6,97.61,97.6,97.61,0
ZQV09,2008-09-24 14:00,24,97.64,97.64,97.64,97.64,0
ZQV09,2008-09-24 16:00,24,97.57,97.57,97.57,97.57,0
ZQV09,2008-09-25 12:30,25,97.46,97.46,97.46,97.46,0
ZQV09,2008-09-25 16:00,25,97.49,97.49,97.49,97.49,0
ZQV09,2008-09-26 16:00,26,97.635,97.635,97.635,97.635,0
ZQV09,2008-09-29 16:00,29,97.915,97.915,97.915,97.915,0
ZQV09,2008-09-30 13:30,30,97.645,97.645,97.645,97.645,0
ZQV09,2008-09-30 14:00,30,97.625,97.645,97.625,97.645,0
ZQV09,2008-09-30 16:00,30,97.665,97.665,97.665,97.665,0
ZQV09,2008-10-01 16:00,1,97.77,97.77,97.77,97.77,0
ZQV09,2008-10-02 09:30,2,97.945,97.945,97.945,97.945,0
ZQV09,2008-10-02 11:00,2,97.945,97.945,97.945,97.945,0
ZQV09,2008-10-02 13:30,2,97.94,97.94,97.94,97.94,0
ZQV09,2008-10-02 14:00,2,97.94,97.94,97.94,97.94,1
ZQV09,2008-10-02 14:30,2,97.94,97.94,97.94,97.94,0
ZQV09,2008-10-02 16:00,2,97.915,97.915,97.915,97.915,0
ZQV09,2008-10-03 10:00,3,97.97,97.97,97.97,97.97,0
ZQV09,2008-10-03 16:00,3,98,98,98,98,0
ZQV09,2008-10-06 16:00,6,98.28,98.28,98.28,98.28,0
ZQV09,2008-10-07 16:00,7,98.24,98.24,98.24,98.24,0
ZQV09,2008-10-08 16:00,8,98.255,98.255,98.255,98.255,0
ZQV09,2008-10-09 16:00,9,98.04,98.04,98.04,98.04,0
ZQV09,2008-10-10 08:00,10,98.16,98.16,98.16,98.16,0
ZQV09,2008-10-10 08:30,10,98.12,98.12,98.12,98.12,0
ZQV09,2008-10-10 12:00,10,98.025,98.03,98.025,98.03,0
ZQV09,2008-10-10 16:00,10,98.055,98.055,98.055,98.055,0
ZQV09,2008-10-13 16:00,13,98.065,98.065,98.065,98.065,0
ZQV09,2008-10-14 13:00,14,97.97,97.97,97.97,97.97,0
ZQV09,2008-10-14 13:30,14,97.955,97.955,97.945,97.945,0
ZQV09,2008-10-14 16:00,14,98,98,98,98,0
ZQV09,2008-10-15 06:30,15,97.925,97.925,97.925,97.925,0
ZQV09,2008-10-15 08:00,15,98.015,98.05,98.015,98.04,0
ZQV09,2008-10-15 08:30,15,98.02,98.02,98.02,98.02,0
ZQV09,2008-10-15 12:00,15,98.235,98.235,98.235,98.235,0
ZQV09,2008-10-15 13:00,15,98.165,98.165,98.165,98.165,0
ZQV09,2008-10-15 16:00,15,98.145,98.145,98.145,98.145,0
ZQV09,2008-10-16 16:00,16,98.175,98.175,98.175,98.175,0
ZQV09,2008-10-17 16:00,17,98.18,98.18,98.18,98.18,0
ZQV09,2008-10-20 10:00,20,98.285,98.285,98.26,98.26,0
ZQV09,2008-10-20 11:00,20,98.22,98.22,98.22,98.22,0
ZQV09,2008-10-20 11:30,20,98.18,98.18,98.18,98.18,0
ZQV09,2008-10-20 16:00,20,98.18,98.18,98.18,98.18,0
ZQV09,2008-10-21 08:00,21,98.27,98.27,98.27,98.27,0
ZQV09,2008-10-21 08:30,21,98.26,98.26,98.26,98.26,0
ZQV09,2008-10-21 13:00,21,98.36,98.36,98.36,98.36,0
ZQV09,2008-10-21 13:30,21,98.36,98.36,98.33,98.33,0
ZQV09,2008-10-21 16:00,21,98.3,98.3,98.3,98.3,0
ZQV09,2008-10-22 13:00,22,98.39,98.39,98.345,98.345,0
ZQV09,2008-10-22 13:30,22,98.345,98.405,98.345,98.405,0
ZQV09,2008-10-22 14:00,22,98.335,98.335,98.32,98.335,1
ZQV09,2008-10-22 14:30,22,98.37,98.37,98.37,98.37,0
ZQV09,2008-10-22 15:00,22,98.4,98.4,98.4,98.4,0
ZQV09,2008-10-22 16:00,22,98.395,98.395,98.395,98.395,0
ZQV09,2008-10-23 10:00,23,98.35,98.35,98.35,98.35,0
ZQV09,2008-10-23 16:00,23,98.425,98.425,98.425,98.425,0
ZQV09,2008-10-24 09:30,24,98.52,98.52,98.44,98.44,1
ZQV09,2008-10-24 12:00,24,98.44,98.44,98.44,98.44,0
ZQV09,2008-10-24 16:00,24,98.44,98.44,98.44,98.44,0
ZQV09,2008-10-27 11:00,27,98.45,98.45,98.45,98.45,0
ZQV09,2008-10-27 14:00,27,98.465,98.465,98.465,98.465,1
ZQV09,2008-10-27 16:00,27,98.48,98.48,98.48,98.48,0
ZQV09,2008-10-28 10:30,28,98.45,98.45,98.45,98.45,0
ZQV09,2008-10-28 12:00,28,98.45,98.45,98.45,98.45,0
ZQV09,2008-10-28 16:00,28,98.45,98.45,98.45,98.45,0
ZQV09,2008-10-29 15:00,29,98.58,98.58,98.58,98.58,0
ZQV09,2008-10-29 16:00,29,98.565,98.565,98.565,98.565,0
ZQV09,2008-10-30 06:00,30,98.515,98.515,98.515,98.515,0
ZQV09,2008-10-30 06:30,30,98.505,98.505,98.505,98.505,0
ZQV09,2008-10-30 07:30,30,98.5,98.5,98.5,98.5,0
ZQV09,2008-10-30 08:00,30,98.5,98.5,98.5,98.5,0
ZQV09,2008-10-30 08:30,30,98.5,98.5,98.49,98.49,1
ZQV09,2008-10-30 09:30,30,98.51,98.51,98.485,98.485,0
ZQV09,2008-10-30 12:00,30,98.475,98.475,98.475,98.475,0
ZQV09,2008-10-30 13:30,30,98.48,98.48,98.46,98.46,0
ZQV09,2008-10-30 14:00,30,98.495,98.495,98.48,98.48,0
ZQV09,2008-10-30 14:30,30,98.435,98.435,98.435,98.435,0
ZQV09,2008-10-30 16:00,30,98.475,98.475,98.475,98.475,0
ZQV09,2008-10-31 10:30,31,98.445,98.47,98.445,98.47,0
ZQV09,2008-10-31 12:00,31,98.43,98.43,98.43,98.43,0
ZQV09,2008-10-31 12:30,31,98.41,98.41,98.4,98.4,0
ZQV09,2008-10-31 13:00,31,98.37,98.385,98.35,98.38,0
ZQV09,2008-10-31 16:00,31,98.415,98.415,98.415,98.415,0
ZQV09,2008-11-03 10:30,3,98.31,98.31,98.31,98.31,5
ZQV09,2008-11-04 14:00,4,98.555,98.56,98.555,98.56,18
ZQV09,2008-11-04 14:30,4,98.58,98.58,98.58,98.58,12
ZQV09,2008-11-04 15:00,4,98.57,98.57,98.57,98.57,9
ZQV09,2008-11-05 08:30,5,98.605,98.61,98.605,98.61,20
ZQV09,2008-11-05 09:00,5,98.58,98.615,98.58,98.615,39
ZQV09,2008-11-05 10:30,5,98.59,98.6,98.57,98.59,145
ZQV09,2008-11-05 11:30,5,98.605,98.605,98.56,98.59,18
ZQV09,2008-11-07 07:30,7,98.66,98.66,98.66,98.66,10
ZQV09,2008-11-07 09:00,7,98.69,98.69,98.68,98.68,20
ZQV09,2008-11-07 11:30,7,98.67,98.67,98.66,98.66,20
ZQV09,2008-11-07 12:00,7,98.66,98.66,98.66,98.66,3
ZQV09,2008-11-07 14:00,7,98.69,98.69,98.69,98.69,8
ZQV09,2008-11-10 09:30,10,98.77,98.775,98.77,98.775,10
ZQV09,2008-11-11 12:00,11,98.815,98.815,98.815,98.815,1
ZQV09,2008-11-12 07:30,12,98.8,98.8,98.8,98.8,30
ZQV09,2008-11-12 08:00,12,98.81,98.81,98.81,98.81,1
ZQV09,2008-11-12 08:30,12,98.81,98.81,98.81,98.81,1
ZQV09,2008-11-12 09:30,12,98.78,98.785,98.775,98.78,39
ZQV09,2008-11-12 10:00,12,98.83,98.83,98.83,98.83,20
ZQV09,2008-11-13 08:30,13,98.79,98.79,98.755,98.76,20
ZQV09,2008-11-13 09:00,13,98.74,98.74,98.74,98.74,5
ZQV09,2008-11-13 10:00,13,98.775,98.775,98.775,98.775,1
ZQV09,2008-11-13 11:00,13,98.795,98.795,98.795,98.795,13
ZQV09,2008-11-13 14:30,13,98.77,98.77,98.77,98.77,5
ZQV09,2008-11-14 06:00,14,98.75,98.75,98.75,98.75,2
ZQV09,2008-11-14 06:30,14,98.75,98.75,98.74,98.75,41
ZQV09,2008-11-14 08:30,14,98.745,98.745,98.745,98.745,1
ZQV09,2008-11-14 12:00,14,98.775,98.775,98.775,98.775,20
ZQV09,2008-11-14 14:00,14,98.775,98.775,98.775,98.775,1
ZQV09,2008-11-17 07:30,17,98.835,98.835,98.83,98.83,50
ZQV09,2008-11-17 08:00,17,98.83,98.83,98.82,98.82,39
ZQV09,2008-11-17 08:30,17,98.83,98.83,98.83,98.83,30
ZQV09,2008-11-17 12:30,17,98.85,98.85,98.85,98.85,2
ZQV09,2008-11-18 08:30,18,98.875,98.88,98.875,98.88,80
ZQV09,2008-11-18 09:00,18,98.88,98.89,98.88,98.89,44
ZQV09,2008-11-18 09:30,18,98.88,98.88,98.87,98.87,206
ZQV09,2008-11-18 10:00,18,98.89,98.89,98.88,98.88,251
ZQV09,2008-11-18 10:30,18,98.88,98.88,98.88,98.88,1
ZQV09,2008-11-18 11:00,18,98.88,98.88,98.88,98.88,6
ZQV09,2008-11-18 13:00,18,98.905,98.905,98.905,98.905,20
ZQV09,2008-11-19 07:00,19,98.935,98.935,98.935,98.935,1
ZQV09,2008-11-19 07:30,19,98.925,98.925,98.92,98.92,6
ZQV09,2008-11-19 11:00,19,98.92,98.92,98.92,98.92,1
ZQV09,2008-11-19 13:00,19,98.98,98.98,98.98,98.98,14
ZQV09,2008-11-19 13:30,19,98.985,98.985,98.98,98.98,17
ZQV09,2008-11-19 14:00,19,98.975,98.975,98.975,98.975,3
ZQV09,2008-11-19 15:00,19,99.005,99.005,99.005,99.005,12
ZQV09,2008-11-20 08:30,20,99.105,99.105,99.085,99.085,22
ZQV09,2008-11-20 11:00,20,99.085,99.085,99.075,99.075,6
ZQV09,2008-11-20 14:00,20,99.1,99.1,99.1,99.1,3
ZQV09,2008-11-20 14:30,20,99.135,99.135,99.135,99.135,2
ZQV09,2008-11-20 21:00,21,99.11,99.11,99.11,99.11,1
ZQV09,2008-11-21 05:00,21,99.11,99.11,99.11,99.11,7
ZQV09,2008-11-21 07:30,21,99.075,99.075,99.045,99.045,23
ZQV09,2008-11-21 09:00,21,99.08,99.08,99.08,99.08,1
ZQV09,2008-11-21 09:30,21,99.06,99.06,99.06,99.06,20
ZQV09,2008-11-21 11:00,21,99.04,99.04,99.02,99.02,57
ZQV09,2008-11-21 11:30,21,99.02,99.02,99.01,99.01,4
ZQV09,2008-11-24 07:00,24,99.005,99.005,99.005,99.005,10
ZQV09,2008-11-24 07:30,24,98.995,98.995,98.995,98.995,10
ZQV09,2008-11-24 09:00,24,99,99,99,99,70
ZQV09,2008-11-24 09:30,24,99.005,99.005,99,99,35
ZQV09,2008-11-24 10:00,24,99.02,99.02,99.02,99.02,20
ZQV09,2008-11-24 10:30,24,99.035,99.035,99.03,99.03,40
ZQV09,2008-11-24 11:00,24,99.01,99.01,99.01,99.01,32
ZQV09,2008-11-24 11:30,24,99,99,98.995,98.995,92
ZQV09,2008-11-24 12:00,24,98.98,99,98.98,99,28
ZQV09,2008-11-24 12:30,24,99.005,99.005,98.975,98.975,180
ZQV09,2008-11-24 13:30,24,98.98,99.02,98.96,98.965,321
ZQV09,2008-11-25 05:00,25,98.97,98.97,98.97,98.97,3
ZQV09,2008-11-25 07:00,25,99.07,99.07,99.065,99.065,15
ZQV09,2008-11-25 07:30,25,99.08,99.1,99.08,99.1,2
ZQV09,2008-11-25 09:30,25,99.14,99.14,99.14,99.14,20
ZQV09,2008-11-25 10:30,25,99.13,99.13,99.085,99.085,25
ZQV09,2008-11-25 11:00,25,99.085,99.085,99.085,99.085,2
ZQV09,2008-11-25 11:30,25,99.085,99.085,99.085,99.085,10
ZQV09,2008-11-25 12:00,25,99.085,99.085,99.085,99.085,3
ZQV09,2008-11-26 06:00,26,99.115,99.115,99.115,99.115,100
ZQV09,2008-11-26 06:30,26,99.105,99.105,99.095,99.095,38
ZQV09,2008-11-26 07:00,26,99.085,99.085,99.06,99.065,82
ZQV09,2008-11-26 07:30,26,99.07,99.07,99.03,99.03,167
ZQV09,2008-11-26 08:00,26,99.04,99.04,99.035,99.035,10
ZQV09,2008-11-26 08:30,26,99.045,99.05,99.045,99.05,20
ZQV09,2008-11-26 09:00,26,99.045,99.045,99.045,99.045,3
ZQV09,2008-11-26 09:30,26,99.05,99.06,99.04,99.05,115
ZQV09,2008-11-26 11:00,26,99.08,99.08,99.08,99.08,1
ZQV09,2008-11-26 11:30,26,99.085,99.085,99.085,99.085,12
ZQV09,2008-11-26 12:30,26,99.085,99.09,99.085,99.09,6
ZQV09,2008-11-28 06:30,28,99.08,99.08,99.075,99.075,20
ZQV09,2008-11-28 07:00,28,99.06,99.06,99.06,99.06,2
ZQV09,2008-11-28 07:30,28,99.065,99.065,99.06,99.06,60
ZQV09,2008-11-28 08:00,28,99.045,99.045,99.045,99.045,42
ZQV09,2008-11-28 08:30,28,99.04,99.04,99.015,99.035,50
ZQV09,2008-11-28 09:00,28,99.045,99.045,99.015,99.015,87
ZQV09,2008-11-28 09:30,28,99.03,99.03,99.03,99.03,39
ZQV09,2008-11-28 10:30,28,99.025,99.035,99.02,99.035,301
ZQV09,2008-11-28 11:30,28,99.065,99.065,99.065,99.065,10
ZQV09,2008-12-01 08:30,1,99.115,99.12,99.115,99.115,18
ZQV09,2008-12-01 09:00,1,99.14,99.14,99.125,99.125,21
ZQV09,2008-12-01 09:30,1,99.13,99.13,99.13,99.13,27
ZQV09,2008-12-01 10:00,1,99.14,99.155,99.14,99.145,26
ZQV09,2008-12-01 10:30,1,99.155,99.155,99.155,99.155,100
ZQV09,2008-12-01 11:30,1,99.17,99.175,99.17,99.175,50
ZQV09,2008-12-01 12:30,1,99.18,99.185,99.18,99.185,20
ZQV09,2008-12-01 13:30,1,99.19,99.19,99.19,99.19,36
ZQV09,2008-12-01 15:30,1,99.205,99.205,99.205,99.205,5
ZQV09,2008-12-02 08:00,2,99.205,99.22,99.205,99.22,3
ZQV09,2008-12-02 09:00,2,99.21,99.21,99.2,99.2,21
ZQV09,2008-12-02 09:30,2,99.2,99.2,99.19,99.19,80
ZQV09,2008-12-02 10:00,2,99.19,99.19,99.19,99.19,5
ZQV09,2008-12-02 10:30,2,99.21,99.21,99.205,99.205,25
ZQV09,2008-12-02 11:00,2,99.215,99.22,99.215,99.22,20
ZQV09,2008-12-02 12:00,2,99.205,99.21,99.205,99.21,12
ZQV09,2008-12-02 12:30,2,99.22,99.22,99.22,99.22,8
ZQV09,2008-12-03 02:00,3,99.19,99.19,99.19,99.19,26
ZQV09,2008-12-03 05:30,3,99.195,99.195,99.185,99.185,26
ZQV09,2008-12-03 06:00,3,99.185,99.185,99.185,99.185,5
ZQV09,2008-12-03 07:00,3,99.25,99.25,99.24,99.245,12
ZQV09,2008-12-03 07:30,3,99.245,99.245,99.245,99.245,10
ZQV09,2008-12-03 08:00,3,99.255,99.255,99.255,99.255,6
ZQV09,2008-12-03 08:30,3,99.255,99.255,99.245,99.245,14
ZQV09,2008-12-03 09:30,3,99.265,99.27,99.245,99.25,1416
ZQV09,2008-12-03 10:00,3,99.25,99.26,99.235,99.25,482
ZQV09,2008-12-03 10:30,3,99.22,99.235,99.22,99.23,40
ZQV09,2008-12-03 11:00,3,99.22,99.25,99.215,99.25,65
ZQV09,2008-12-03 12:00,3,99.27,99.27,99.27,99.27,53
ZQV09,2008-12-03 12:30,3,99.27,99.27,99.27,99.27,114
ZQV09,2008-12-04 07:00,4,99.275,99.275,99.275,99.275,1
ZQV09,2008-12-04 07:30,4,99.285,99.295,99.285,99.295,8
ZQV09,2008-12-04 08:30,4,99.255,99.255,99.25,99.25,39
ZQV09,2008-12-04 09:00,4,99.25,99.25,99.245,99.25,395
ZQV09,2008-12-04 09:30,4,99.245,99.25,99.245,99.25,138
ZQV09,2008-12-04 10:00,4,99.23,99.23,99.225,99.225,8
ZQV09,2008-12-04 11:30,4,99.205,99.235,99.19,99.235,140
ZQV09,2008-12-05 07:00,5,99.26,99.26,99.26,99.26,7
ZQV09,2008-12-05 07:30,5,99.26,99.28,99.26,99.275,37
ZQV09,2008-12-05 08:00,5,99.27,99.27,99.215,99.245,452
ZQV09,2008-12-05 08:30,5,99.245,99.245,99.245,99.245,24
ZQV09,2008-12-05 09:00,5,99.245,99.245,99.245,99.245,20
ZQV09,2008-12-05 10:00,5,99.255,99.255,99.255,99.255,8
ZQV09,2008-12-05 10:30,5,99.26,99.26,99.23,99.23,152
ZQV09,2008-12-05 11:00,5,99.225,99.225,99.205,99.21,283
ZQV09,2008-12-05 11:30,5,99.215,99.215,99.195,99.195,273
ZQV09,2008-12-05 12:00,5,99.2,99.2,99.185,99.185,88
ZQV09,2008-12-05 12:30,5,99.19,99.19,99.185,99.185,41
ZQV09,2008-12-05 13:00,5,99.145,99.185,99.145,99.16,275
ZQV09,2008-12-05 13:30,5,99.16,99.17,99.16,99.17,24
ZQV09,2008-12-05 14:00,5,99.175,99.18,99.165,99.165,23
ZQV09,2008-12-05 15:00,5,99.17,99.17,99.155,99.155,9
ZQV09,2008-12-08 05:30,8,99.18,99.18,99.18,99.18,1
ZQV09,2008-12-08 06:30,8,99.145,99.145,99.115,99.115,27
ZQV09,2008-12-08 08:00,8,99.205,99.215,99.205,99.215,30
ZQV09,2008-12-08 08:30,8,99.2,99.2,99.195,99.195,35
ZQV09,2008-12-08 09:00,8,99.205,99.205,99.2,99.205,56
ZQV09,2008-12-08 09:30,8,99.185,99.185,99.165,99.165,24
ZQV09,2008-12-08 10:30,8,99.175,99.175,99.175,99.175,2
ZQV09,2008-12-08 11:30,8,99.18,99.19,99.18,99.19,20
ZQV09,2008-12-08 12:30,8,99.195,99.215,99.165,99.165,21
ZQV09,2008-12-08 14:30,8,99.2,99.2,99.2,99.2,20
ZQV09,2008-12-09 04:30,9,99.17,99.17,99.15,99.15,30
ZQV09,2008-12-09 05:00,9,99.155,99.165,99.135,99.135,99
ZQV09,2008-12-09 08:00,9,99.25,99.25,99.25,99.25,1
ZQV09,2008-12-09 08:30,9,99.255,99.265,99.255,99.26,74
ZQV09,2008-12-09 09:00,9,99.23,99.23,99.23,99.23,2
ZQV09,2008-12-09 11:00,9,99.23,99.255,99.23,99.255,39
ZQV09,2008-12-09 12:00,9,99.27,99.27,99.255,99.255,7
ZQV09,2008-12-09 12:30,9,99.28,99.28,99.28,99.28,12
ZQV09,2008-12-09 13:30,9,99.265,99.28,99.265,99.27,81
ZQV09,2008-12-09 14:00,9,99.26,99.265,99.26,99.26,59
ZQV09,2008-12-09 14:30,9,99.28,99.28,99.28,99.28,114
ZQV09,2008-12-10 06:00,10,99.25,99.25,99.25,99.25,8
ZQV09,2008-12-10 06:30,10,99.25,99.25,99.245,99.245,6
ZQV09,2008-12-10 07:00,10,99.25,99.255,99.23,99.23,35
ZQV09,2008-12-10 07:30,10,99.23,99.23,99.215,99.215,93
ZQV09,2008-12-10 08:00,10,99.225,99.225,99.225,99.225,8
ZQV09,2008-12-10 09:00,10,99.235,99.235,99.225,99.225,72
ZQV09,2008-12-10 09:30,10,99.255,99.255,99.255,99.255,1
ZQV09,2008-12-10 12:00,10,99.265,99.265,99.265,99.265,10
ZQV09,2008-12-10 12:30,10,99.265,99.265,99.265,99.265,22
ZQV09,2008-12-10 13:00,10,99.265,99.265,99.265,99.265,20
ZQV09,2008-12-11 09:30,11,99.295,99.3,99.295,99.3,57
ZQV09,2008-12-11 11:30,11,99.3,99.3,99.3,99.3,3
ZQV09,2008-12-11 12:00,11,99.3,99.31,99.3,99.31,59
ZQV09,2008-12-11 13:30,11,99.3,99.325,99.3,99.315,46
ZQV09,2008-12-11 14:00,11,99.315,99.315,99.315,99.315,4
ZQV09,2008-12-11 18:00,12,99.325,99.325,99.325,99.325,1
ZQV09,2008-12-12 06:00,12,99.355,99.355,99.34,99.34,97
ZQV09,2008-12-12 06:30,12,99.35,99.385,99.35,99.385,7
ZQV09,2008-12-12 07:00,12,99.355,99.355,99.34,99.34,12
ZQV09,2008-12-12 07:30,12,99.33,99.33,99.3,99.3,35
ZQV09,2008-12-12 08:00,12,99.3,99.3,99.29,99.29,42
ZQV09,2008-12-12 08:30,12,99.31,99.315,99.31,99.315,5
ZQV09,2008-12-12 09:00,12,99.29,99.29,99.29,99.29,56
ZQV09,2008-12-12 09:30,12,99.29,99.29,99.29,99.29,18
ZQV09,2008-12-12 10:00,12,99.29,99.295,99.29,99.295,61
ZQV09,2008-12-12 11:00,12,99.29,99.3,99.29,99.29,75
ZQV09,2008-12-12 11:30,12,99.275,99.285,99.275,99.285,14
ZQV09,2008-12-12 12:00,12,99.265,99.265,99.265,99.265,9
ZQV09,2008-12-12 13:00,12,99.285,99.295,99.285,99.295,23
ZQV09,2008-12-12 14:30,12,99.31,99.31,99.31,99.31,2
ZQV09,2008-12-15 08:30,15,99.31,99.315,99.31,99.315,17
ZQV09,2008-12-15 12:30,15,99.305,99.305,99.305,99.305,15
ZQV09,2008-12-15 13:00,15,99.305,99.305,99.305,99.305,5
ZQV09,2008-12-15 13:30,15,99.32,99.32,99.32,99.32,1
ZQV09,2008-12-16 07:30,16,99.31,99.31,99.31,99.31,7
ZQV09,2008-12-16 10:00,16,99.285,99.29,99.285,99.29,22
ZQV09,2008-12-16 10:30,16,99.275,99.28,99.275,99.28,20
ZQV09,2008-12-16 11:30,16,99.26,99.26,99.26,99.26,1
ZQV09,2008-12-16 12:00,16,99.26,99.265,99.26,99.265,12
ZQV09,2008-12-16 12:30,16,99.265,99.265,99.265,99.265,20
ZQV09,2008-12-16 13:00,16,99.31,99.465,99.31,99.46,60
ZQV09,2008-12-16 13:30,16,99.45,99.475,99.45,99.455,47
ZQV09,2008-12-16 14:00,16,99.46,99.46,99.46,99.46,3
ZQV09,2008-12-16 14:30,16,99.47,99.47,99.47,99.47,11
ZQV09,2008-12-17 08:00,17,99.495,99.495,99.49,99.49,27
ZQV09,2008-12-17 08:30,17,99.48,99.48,99.48,99.48,3
ZQV09,2008-12-17 09:00,17,99.49,99.49,99.49,99.49,20
ZQV09,2008-12-17 10:00,17,99.455,99.46,99.45,99.46,11
ZQV09,2008-12-17 10:30,17,99.455,99.455,99.435,99.435,136
ZQV09,2008-12-17 11:00,17,99.425,99.425,99.4,99.41,64
ZQV09,2008-12-17 11:30,17,99.405,99.405,99.39,99.39,146
ZQV09,2008-12-17 12:30,17,99.4,99.4,99.38,99.38,30
ZQV09,2008-12-17 13:00,17,99.385,99.395,99.375,99.39,104
ZQV09,2008-12-17 14:30,17,99.395,99.395,99.395,99.395,10
ZQV09,2008-12-18 07:00,18,99.405,99.415,99.405,99.405,76
ZQV09,2008-12-18 07:30,18,99.405,99.41,99.405,99.405,66
ZQV09,2008-12-18 08:00,18,99.4,99.4,99.4,99.4,6
ZQV09,2008-12-18 09:00,18,99.41,99.41,99.41,99.41,1
ZQV09,2008-12-18 10:30,18,99.405,99.405,99.4,99.4,81
ZQV09,2008-12-18 11:00,18,99.4,99.4,99.4,99.4,6
ZQV09,2008-12-19 07:30,19,99.35,99.355,99.34,99.34,61
ZQV09,2008-12-19 08:00,19,99.34,99.34,99.33,99.335,26
ZQV09,2008-12-19 08:30,19,99.335,99.35,99.335,99.345,93
ZQV09,2008-12-19 09:00,19,99.345,99.345,99.345,99.345,100
ZQV09,2008-12-19 10:00,19,99.36,99.36,99.36,99.36,49
ZQV09,2008-12-19 10:30,19,99.36,99.36,99.36,99.36,50
ZQV09,2008-12-19 12:30,19,99.355,99.355,99.355,99.355,25
ZQV09,2008-12-19 13:00,19,99.365,99.365,99.365,99.365,9
ZQV09,2008-12-22 07:30,22,99.37,99.37,99.325,99.325,49
ZQV09,2008-12-22 08:00,22,99.35,99.355,99.35,99.355,36
ZQV09,2008-12-22 08:30,22,99.36,99.36,99.355,99.355,102
ZQV09,2008-12-22 09:00,22,99.355,99.37,99.355,99.37,61
ZQV09,2008-12-22 09:30,22,99.365,99.365,99.355,99.355,60
ZQV09,2008-12-22 11:00,22,99.37,99.37,99.37,99.37,11
ZQV09,2008-12-22 12:00,22,99.365,99.365,99.365,99.365,6
ZQV09,2008-12-22 12:30,22,99.36,99.36,99.35,99.35,63
ZQV09,2008-12-22 13:00,22,99.35,99.36,99.35,99.35,39
ZQV09,2008-12-22 13:30,22,99.35,99.35,99.315,99.325,91
ZQV09,2008-12-22 14:00,22,99.325,99.335,99.315,99.315,25
ZQV09,2008-12-22 14:30,22,99.315,99.33,99.305,99.305,188
ZQV09,2008-12-22 15:00,22,99.305,99.305,99.3,99.3,42
ZQV09,2008-12-23 07:30,23,99.34,99.34,99.335,99.335,21
ZQV09,2008-12-23 09:00,23,99.345,99.345,99.345,99.345,1
ZQV09,2008-12-23 10:00,23,99.355,99.355,99.355,99.355,1
ZQV09,2008-12-23 14:00,23,99.35,99.35,99.35,99.35,1
ZQV09,2008-12-23 15:30,23,99.35,99.35,99.35,99.35,20
ZQV09,2008-12-24 07:30,24,99.38,99.38,99.38,99.38,50
ZQV09,2008-12-24 11:30,24,99.38,99.38,99.345,99.345,31
ZQV09,2008-12-24 12:00,24,99.35,99.35,99.35,99.35,20
ZQV09,2008-12-29 09:30,29,99.42,99.425,99.42,99.425,40
ZQV09,2008-12-29 10:00,29,99.425,99.435,99.425,99.435,81
ZQV09,2008-12-29 12:30,29,99.45,99.495,99.45,99.495,67
ZQV09,2008-12-29 13:00,29,99.48,99.48,99.475,99.475,54
ZQV09,2008-12-29 13:30,29,99.47,99.47,99.47,99.47,21
ZQV09,2008-12-29 14:00,29,99.46,99.46,99.46,99.46,13
ZQV09,2008-12-30 06:30,30,99.49,99.49,99.49,99.49,11
ZQV09,2008-12-30 07:00,30,99.475,99.475,99.45,99.45,25
ZQV09,2008-12-30 09:30,30,99.455,99.455,99.455,99.455,20
ZQV09,2008-12-30 12:00,30,99.455,99.455,99.455,99.455,9
ZQV09,2008-12-30 15:30,30,99.46,99.46,99.46,99.46,6
ZQV09,2008-12-31 07:00,31,99.445,99.445,99.445,99.445,8
ZQV09,2008-12-31 07:30,31,99.445,99.485,99.445,99.485,20
ZQV09,2009-01-02 07:30,2,99.46,99.46,99.46,99.46,4
ZQV09,2009-01-02 11:00,2,99.435,99.435,99.415,99.415,12
ZQV09,2009-01-02 11:30,2,99.41,99.41,99.39,99.39,43
ZQV09,2009-01-02 12:00,2,99.39,99.39,99.365,99.365,193
ZQV09,2009-01-02 12:30,2,99.365,99.365,99.33,99.345,181
ZQV09,2009-01-02 13:00,2,99.345,99.345,99.335,99.335,21
ZQV09,2009-01-05 05:30,5,99.38,99.385,99.38,99.385,15
ZQV09,2009-01-05 07:00,5,99.37,99.37,99.37,99.37,40
ZQV09,2009-01-05 07:30,5,99.37,99.37,99.365,99.37,155
ZQV09,2009-01-05 08:00,5,99.375,99.375,99.375,99.375,35
ZQV09,2009-01-05 08:30,5,99.395,99.395,99.395,99.395,20
ZQV09,2009-01-05 09:00,5,99.4,99.41,99.4,99.41,191
ZQV09,2009-01-05 09:30,5,99.41,99.41,99.41,99.41,600
ZQV09,2009-01-05 10:00,5,99.435,99.45,99.415,99.45,112
ZQV09,2009-01-05 10:30,5,99.45,99.45,99.45,99.45,50
ZQV09,2009-01-05 12:00,5,99.43,99.445,99.43,99.445,49
ZQV09,2009-01-05 12:30,5,99.445,99.45,99.445,99.45,3
ZQV09,2009-01-05 14:00,5,99.445,99.46,99.445,99.46,30
ZQV09,2009-01-05 15:30,5,99.47,99.47,99.47,99.47,2
ZQV09,2009-01-06 05:30,6,99.445,99.445,99.445,99.445,16
ZQV09,2009-01-06 06:00,6,99.445,99.445,99.44,99.445,87
ZQV09,2009-01-06 06:30,6,99.445,99.445,99.4,99.4,124
ZQV09,2009-01-06 07:00,6,99.415,99.415,99.41,99.415,107
ZQV09,2009-01-06 07:30,6,99.42,99.42,99.42,99.42,110
ZQV09,2009-01-06 08:30,6,99.42,99.425,99.4,99.4,239
ZQV09,2009-01-06 09:00,6,99.415,99.415,99.415,99.415,2
ZQV09,2009-01-06 09:30,6,99.42,99.425,99.42,99.425,73
ZQV09,2009-01-06 10:00,6,99.425,99.425,99.425,99.425,5
ZQV09,2009-01-06 11:00,6,99.435,99.435,99.435,99.435,15
ZQV09,2009-01-06 12:00,6,99.46,99.465,99.46,99.465,26
ZQV09,2009-01-06 12:30,6,99.465,99.47,99.45,99.455,153
ZQV09,2009-01-06 13:00,6,99.47,99.47,99.46,99.47,511
ZQV09,2009-01-06 14:00,6,99.47,99.47,99.47,99.47,29
ZQV09,2009-01-06 14:30,6,99.465,99.465,99.465,99.465,18
ZQV09,2009-01-06 15:00,6,99.465,99.465,99.465,99.465,25
ZQV09,2009-01-06 15:30,6,99.465,99.465,99.465,99.465,10
ZQV09,2009-01-07 03:30,7,99.46,99.46,99.46,99.46,2
ZQV09,2009-01-07 04:00,7,99.465,99.47,99.465,99.47,26
ZQV09,2009-01-07 06:30,7,99.485,99.495,99.485,99.495,20
ZQV09,2009-01-07 07:00,7,99.485,99.495,99.485,99.49,50
ZQV09,2009-01-07 07:30,7,99.495,99.5,99.495,99.495,44
ZQV09,2009-01-07 08:30,7,99.495,99.495,99.495,99.495,9
ZQV09,2009-01-07 09:00,7,99.5,99.52,99.5,99.51,160
ZQV09,2009-01-07 10:00,7,99.505,99.505,99.505,99.505,53
ZQV09,2009-01-07 11:00,7,99.5,99.5,99.5,99.5,60
ZQV09,2009-01-07 11:30,7,99.505,99.505,99.505,99.505,30
ZQV09,2009-01-07 12:00,7,99.495,99.505,99.495,99.505,19
ZQV09,2009-01-07 12:30,7,99.495,99.495,99.495,99.495,28
ZQV09,2009-01-07 13:00,7,99.49,99.515,99.49,99.515,70
ZQV09,2009-01-07 13:30,7,99.515,99.52,99.51,99.515,69
ZQV09,2009-01-08 06:30,8,99.525,99.525,99.525,99.525,28
ZQV09,2009-01-08 07:00,8,99.53,99.54,99.53,99.54,37
ZQV09,2009-01-08 07:30,8,99.54,99.54,99.53,99.535,56
ZQV09,2009-01-08 08:00,8,99.54,99.545,99.54,99.54,33
ZQV09,2009-01-08 08:30,8,99.54,99.54,99.535,99.535,142
ZQV09,2009-01-08 09:00,8,99.54,99.545,99.53,99.53,88
ZQV09,2009-01-08 09:30,8,99.53,99.53,99.52,99.52,44
ZQV09,2009-01-08 10:00,8,99.535,99.535,99.53,99.535,20
ZQV09,2009-01-08 10:30,8,99.535,99.535,99.535,99.535,20
ZQV09,2009-01-08 12:00,8,99.53,99.53,99.525,99.525,41
ZQV09,2009-01-08 12:30,8,99.52,99.535,99.52,99.52,28
ZQV09,2009-01-08 13:00,8,99.515,99.515,99.505,99.505,13
ZQV09,2009-01-08 13:30,8,99.5,99.505,99.5,99.505,23
ZQV09,2009-01-09 03:30,9,99.54,99.54,99.54,99.54,15
ZQV09,2009-01-09 07:30,9,99.53,99.535,99.5,99.5,159
ZQV09,2009-01-09 08:00,9,99.51,99.51,99.475,99.48,807
ZQV09,2009-01-09 08:30,9,99.485,99.485,99.485,99.485,42
ZQV09,2009-01-09 09:00,9,99.525,99.53,99.525,99.525,16
ZQV09,2009-01-09 09:30,9,99.53,99.53,99.515,99.515,130
ZQV09,2009-01-09 10:00,9,99.515,99.515,99.505,99.51,46
ZQV09,2009-01-09 10:30,9,99.51,99.52,99.51,99.52,25
ZQV09,2009-01-09 11:00,9,99.51,99.51,99.51,99.51,9
ZQV09,2009-01-09 11:30,9,99.505,99.51,99.505,99.51,16
ZQV09,2009-01-09 13:00,9,99.51,99.51,99.51,99.51,5
ZQV09,2009-01-09 13:30,9,99.495,99.51,99.49,99.51,31
ZQV09,2009-01-12 04:00,12,99.5,99.5,99.5,99.5,4
ZQV09,2009-01-12 05:30,12,99.505,99.505,99.505,99.505,1
ZQV09,2009-01-12 07:00,12,99.505,99.51,99.505,99.51,33
ZQV09,2009-01-12 07:30,12,99.48,99.48,99.48,99.48,3
ZQV09,2009-01-12 08:30,12,99.5,99.5,99.5,99.5,10
ZQV09,2009-01-12 09:00,12,99.505,99.505,99.505,99.505,2
ZQV09,2009-01-12 09:30,12,99.51,99.515,99.51,99.515,376
ZQV09,2009-01-12 10:00,12,99.515,99.515,99.515,99.515,16
ZQV09,2009-01-12 13:00,12,99.515,99.515,99.515,99.515,30
ZQV09,2009-01-12 13:30,12,99.515,99.515,99.515,99.515,43
ZQV09,2009-01-12 14:00,12,99.51,99.52,99.505,99.52,94
ZQV09,2009-01-12 14:30,12,99.515,99.52,99.515,99.52,105
ZQV09,2009-01-12 15:00,12,99.52,99.53,99.52,99.53,105
ZQV09,2009-01-12 15:30,12,99.525,99.525,99.525,99.525,48
ZQV09,2009-01-13 03:30,13,99.5,99.5,99.5,99.5,15
ZQV09,2009-01-13 05:30,13,99.52,99.52,99.52,99.52,5
ZQV09,2009-01-13 06:00,13,99.535,99.535,99.535,99.535,143
ZQV09,2009-01-13 06:30,13,99.535,99.535,99.53,99.53,35
ZQV09,2009-01-13 07:00,13,99.54,99.54,99.535,99.535,93
ZQV09,2009-01-13 07:30,13,99.52,99.54,99.52,99.54,237
ZQV09,2009-01-13 08:00,13,99.545,99.545,99.545,99.545,40
ZQV09,2009-01-13 10:00,13,99.525,99.54,99.525,99.54,24
ZQV09,2009-01-13 10:30,13,99.54,99.54,99.54,99.54,3
ZQV09,2009-01-13 13:00,13,99.535,99.54,99.535,99.54,25
ZQV09,2009-01-13 14:00,13,99.535,99.535,99.53,99.535,40
ZQV09,2009-01-14 06:30,14,99.55,99.55,99.55,99.55,600
ZQV09,2009-01-14 07:00,14,99.55,99.555,99.55,99.555,607
ZQV09,2009-01-14 07:30,14,99.55,99.55,99.55,99.55,18
ZQV09,2009-01-14 08:00,14,99.555,99.555,99.555,99.555,8
ZQV09,2009-01-14 08:30,14,99.55,99.555,99.545,99.545,158
ZQV09,2009-01-14 09:00,14,99.55,99.565,99.55,99.565,34
ZQV09,2009-01-14 10:00,14,99.55,99.55,99.55,99.55,15
ZQV09,2009-01-14 11:00,14,99.555,99.56,99.555,99.56,13
ZQV09,2009-01-14 13:00,14,99.565,99.585,99.565,99.585,471
ZQV09,2009-01-14 13:30,14,99.57,99.58,99.565,99.58,303
ZQV09,2009-01-14 14:00,14,99.58,99.585,99.57,99.57,109
ZQV09,2009-01-15 01:30,15,99.56,99.56,99.555,99.555,10
ZQV09,2009-01-15 02:00,15,99.555,99.555,99.555,99.555,2
ZQV09,2009-01-15 06:30,15,99.6,99.6,99.58,99.58,8
ZQV09,2009-01-15 07:00,15,99.575,99.575,99.575,99.575,3
ZQV09,2009-01-15 07:30,15,99.565,99.575,99.555,99.555,56
ZQV09,2009-01-15 08:00,15,99.575,99.58,99.57,99.57,18
ZQV09,2009-01-15 08:30,15,99.58,99.585,99.58,99.585,43
ZQV09,2009-01-15 09:00,15,99.58,99.58,99.58,99.58,8
ZQV09,2009-01-15 09:30,15,99.575,99.575,99.57,99.57,16
ZQV09,2009-01-15 10:00,15,99.575,99.575,99.56,99.56,31
ZQV09,2009-01-15 11:00,15,99.58,99.58,99.58,99.58,1
ZQV09,2009-01-15 11:30,15,99.585,99.585,99.585,99.585,6
ZQV09,2009-01-15 12:00,15,99.58,99.58,99.58,99.58,6
ZQV09,2009-01-15 12:30,15,99.58,99.58,99.55,99.55,34
ZQV09,2009-01-15 13:00,15,99.565,99.575,99.565,99.565,40
ZQV09,2009-01-15 13:30,15,99.565,99.575,99.55,99.575,97
ZQV09,2009-01-15 14:00,15,99.575,99.575,99.575,99.575,2
ZQV09,2009-01-16 01:00,16,99.56,99.56,99.56,99.56,1
ZQV09,2009-01-16 07:00,16,99.59,99.59,99.59,99.59,6
ZQV09,2009-01-16 07:30,16,99.585,99.585,99.585,99.585,11
ZQV09,2009-01-16 08:00,16,99.585,99.6,99.585,99.6,212
ZQV09,2009-01-16 08:30,16,99.595,99.595,99.595,99.595,6
ZQV09,2009-01-16 09:00,16,99.6,99.605,99.6,99.605,9
ZQV09,2009-01-16 10:00,16,99.595,99.595,99.595,99.595,6
ZQV09,2009-01-16 11:00,16,99.61,99.61,99.61,99.61,4
ZQV09,2009-01-16 11:30,16,99.605,99.605,99.6,99.6,20
ZQV09,2009-01-20 06:30,20,99.615,99.625,99.615,99.615,37
ZQV09,2009-01-20 07:00,20,99.625,99.635,99.615,99.635,44
ZQV09,2009-01-20 07:30,20,99.635,99.635,99.615,99.62,174
ZQV09,2009-01-20 08:00,20,99.615,99.615,99.61,99.61,108
ZQV09,2009-01-20 08:30,20,99.61,99.61,99.61,99.61,7
ZQV09,2009-01-20 09:00,20,99.62,99.625,99.61,99.61,210
ZQV09,2009-01-20 09:30,20,99.615,99.615,99.615,99.615,6
ZQV09,2009-01-20 10:00,20,99.605,99.605,99.605,99.605,70
ZQV09,2009-01-20 13:00,20,99.625,99.625,99.625,99.625,3
ZQV09,2009-01-20 13:30,20,99.63,99.63,99.625,99.625,12
ZQV09,2009-01-20 14:00,20,99.625,99.63,99.625,99.63,9
ZQV09,2009-01-20 14:30,20,99.62,99.62,99.62,99.62,15
ZQV09,2009-01-21 00:00,21,99.61,99.61,99.61,99.61,3
ZQV09,2009-01-21 06:30,21,99.62,99.62,99.62,99.62,10
ZQV09,2009-01-21 07:00,21,99.615,99.615,99.615,99.615,45
ZQV09,2009-01-21 07:30,21,99.615,99.615,99.59,99.595,174
ZQV09,2009-01-21 08:00,21,99.595,99.595,99.51,99.51,95
ZQV09,2009-01-21 08:30,21,99.59,99.59,99.59,99.59,1
ZQV09,2009-01-21 09:00,21,99.595,99.595,99.59,99.59,11
ZQV09,2009-01-21 11:30,21,99.605,99.605,99.605,99.605,3
ZQV09,2009-01-21 12:00,21,99.6,99.6,99.6,99.6,40
ZQV09,2009-01-21 12:30,21,99.6,99.6,99.6,99.6,90
ZQV09,2009-01-21 13:00,21,99.575,99.575,99.57,99.57,43
ZQV09,2009-01-21 13:30,21,99.565,99.575,99.565,99.575,124
ZQV09,2009-01-22 06:30,22,99.58,99.585,99.58,99.585,111
ZQV09,2009-01-22 07:30,22,99.605,99.605,99.605,99.605,17
ZQV09,2009-01-22 08:00,22,99.6,99.61,99.595,99.6,359
ZQV09,2009-01-22 08:30,22,99.59,99.59,99.59,99.59,1
ZQV09,2009-01-22 09:00,22,99.57,99.575,99.56,99.57,158
ZQV09,2009-01-22 09:30,22,99.58,99.58,99.57,99.57,22
ZQV09,2009-01-22 10:30,22,99.57,99.575,99.565,99.565,141
ZQV09,2009-01-22 11:00,22,99.57,99.57,99.565,99.565,24
ZQV09,2009-01-22 12:00,22,99.57,99.57,99.565,99.565,60
ZQV09,2009-01-22 13:00,22,99.585,99.585,99.57,99.57,34
ZQV09,2009-01-22 13:30,22,99.57,99.57,99.565,99.565,24
ZQV09,2009-01-22 14:00,22,99.56,99.56,99.555,99.56,96
ZQV09,2009-01-23 06:00,23,99.565,99.565,99.565,99.565,6
ZQV09,2009-01-23 07:00,23,99.565,99.57,99.54,99.545,195
ZQV09,2009-01-23 07:30,23,99.545,99.55,99.54,99.545,128
ZQV09,2009-01-23 08:00,23,99.56,99.56,99.545,99.545,94
ZQV09,2009-01-23 08:30,23,99.54,99.545,99.54,99.545,57
ZQV09,2009-01-23 09:00,23,99.54,99.545,99.525,99.53,136
ZQV09,2009-01-23 09:30,23,99.53,99.53,99.525,99.525,163
ZQV09,2009-01-23 10:00,23,99.525,99.525,99.515,99.515,229
ZQV09,2009-01-23 10:30,23,99.525,99.525,99.525,99.525,49
ZQV09,2009-01-23 11:00,23,99.525,99.525,99.5,99.51,426
ZQV09,2009-01-23 11:30,23,99.51,99.515,99.495,99.495,49
ZQV09,2009-01-23 12:30,23,99.515,99.515,99.515,99.515,20
ZQV09,2009-01-23 13:00,23,99.525,99.525,99.52,99.52,6
ZQV09,2009-01-23 13:30,23,99.535,99.535,99.535,99.535,5
ZQV09,2009-01-23 14:00,23,99.535,99.535,99.535,99.535,1
ZQV09,2009-01-23 14:30,23,99.53,99.53,99.53,99.53,1
ZQV09,2009-01-23 15:00,23,99.53,99.53,99.53,99.53,2
ZQV09,2009-01-26 03:30,26,99.525,99.525,99.525,99.525,6
ZQV09,2009-01-26 07:30,26,99.545,99.555,99.545,99.545,73
ZQV09,2009-01-26 08:00,26,99.56,99.56,99.56,99.56,27
ZQV09,2009-01-26 08:30,26,99.55,99.55,99.55,99.55,5
ZQV09,2009-01-26 09:00,26,99.545,99.545,99.545,99.545,1
ZQV09,2009-01-26 09:30,26,99.535,99.535,99.525,99.525,173
ZQV09,2009-01-26 10:00,26,99.52,99.525,99.52,99.525,171
ZQV09,2009-01-26 11:00,26,99.525,99.525,99.515,99.515,15
ZQV09,2009-01-26 11:30,26,99.52,99.52,99.505,99.51,136
ZQV09,2009-01-26 12:00,26,99.51,99.515,99.505,99.515,99
ZQV09,2009-01-26 12:30,26,99.52,99.52,99.505,99.515,137
ZQV09,2009-01-26 13:00,26,99.52,99.53,99.52,99.525,25
ZQV09,2009-01-26 13:30,26,99.525,99.535,99.525,99.53,47
ZQV09,2009-01-26 14:00,26,99.53,99.53,99.53,99.53,10
ZQV09,2009-01-27 07:00,27,99.535,99.545,99.535,99.545,38
ZQV09,2009-01-27 08:00,27,99.535,99.545,99.535,99.545,16
ZQV09,2009-01-27 08:30,27,99.535,99.535,99.53,99.535,53
ZQV09,2009-01-27 09:00,27,99.54,99.54,99.54,99.54,52
ZQV09,2009-01-27 09:30,27,99.545,99.545,99.535,99.535,352
ZQV09,2009-01-27 10:00,27,99.54,99.54,99.53,99.53,39
ZQV09,2009-01-27 11:00,27,99.525,99.525,99.525,99.525,18
ZQV09,2009-01-27 11:30,27,99.525,99.525,99.51,99.51,99
ZQV09,2009-01-27 12:00,27,99.53,99.53,99.53,99.53,1
ZQV09,2009-01-27 12:30,27,99.54,99.54,99.54,99.54,8
ZQV09,2009-01-27 13:30,27,99.55,99.56,99.55,99.55,68
ZQV09,2009-01-27 14:00,27,99.555,99.555,99.555,99.555,42
ZQV09,2009-01-28 06:00,28,99.555,99.555,99.555,99.555,1
ZQV09,2009-01-28 06:30,28,99.56,99.57,99.56,99.565,31
ZQV09,2009-01-28 07:00,28,99.565,99.565,99.565,99.565,45
ZQV09,2009-01-28 08:00,28,99.58,99.58,99.56,99.57,108
ZQV09,2009-01-28 08:30,28,99.565,99.575,99.565,99.575,9
ZQV09,2009-01-28 09:00,28,99.565,99.565,99.56,99.56,11
ZQV09,2009-01-28 09:30,28,99.56,99.56,99.555,99.555,15
ZQV09,2009-01-28 10:00,28,99.555,99.56,99.555,99.555,36
ZQV09,2009-01-28 11:00,28,99.55,99.55,99.535,99.535,453
ZQV09,2009-01-28 12:00,28,99.55,99.55,99.55,99.55,20
ZQV09,2009-01-28 12:30,28,99.54,99.545,99.54,99.545,26
ZQV09,2009-01-28 13:00,28,99.545,99.55,99.525,99.535,105
ZQV09,2009-01-28 13:30,28,99.545,99.55,99.545,99.55,27
ZQV09,2009-01-28 14:00,28,99.555,99.555,99.555,99.555,1
ZQV09,2009-01-28 14:30,28,99.565,99.565,99.555,99.555,12
ZQV09,2009-01-28 15:30,28,99.545,99.545,99.545,99.545,30
ZQV09,2009-01-29 05:00,29,99.55,99.55,99.55,99.55,3
ZQV09,2009-01-29 05:30,29,99.55,99.55,99.55,99.55,86
ZQV09,2009-01-29 06:00,29,99.545,99.545,99.54,99.54,120
ZQV09,2009-01-29 07:30,29,99.56,99.56,99.54,99.545,56
ZQV09,2009-01-29 08:00,29,99.55,99.56,99.55,99.56,54
ZQV09,2009-01-29 09:00,29,99.57,99.57,99.57,99.57,17
ZQV09,2009-01-29 09:30,29,99.565,99.565,99.565,99.565,60
ZQV09,2009-01-29 10:00,29,99.56,99.56,99.555,99.555,150
ZQV09,2009-01-29 10:30,29,99.56,99.56,99.56,99.56,1
ZQV09,2009-01-29 11:30,29,99.555,99.555,99.55,99.55,66
ZQV09,2009-01-29 12:00,29,99.555,99.555,99.555,99.555,3
ZQV09,2009-01-29 12:30,29,99.555,99.56,99.545,99.545,240
ZQV09,2009-01-29 13:00,29,99.545,99.55,99.545,99.545,129
ZQV09,2009-01-29 14:00,29,99.55,99.55,99.54,99.55,209
ZQV09,2009-01-29 15:00,29,99.535,99.535,99.525,99.525,88
ZQV09,2009-01-30 05:30,30,99.545,99.545,99.545,99.545,2
ZQV09,2009-01-30 06:30,30,99.54,99.54,99.54,99.54,1
ZQV09,2009-01-30 07:30,30,99.54,99.55,99.54,99.55,4
ZQV09,2009-01-30 08:00,30,99.555,99.555,99.555,99.555,9
ZQV09,2009-01-30 08:30,30,99.55,99.55,99.535,99.535,11
ZQV09,2009-01-30 09:00,30,99.535,99.535,99.535,99.535,2
ZQV09,2009-01-30 09:30,30,99.53,99.54,99.525,99.54,88
ZQV09,2009-01-30 10:00,30,99.54,99.55,99.535,99.545,493
ZQV09,2009-01-30 10:30,30,99.545,99.545,99.54,99.545,142
ZQV09,2009-01-30 11:00,30,99.535,99.535,99.525,99.525,52
ZQV09,2009-01-30 11:30,30,99.52,99.54,99.52,99.54,146
ZQV09,2009-01-30 12:00,30,99.54,99.54,99.515,99.515,284
ZQV09,2009-01-30 12:30,30,99.52,99.52,99.515,99.52,37
ZQV09,2009-01-30 13:00,30,99.52,99.52,99.515,99.515,3
ZQV09,2009-01-30 13:30,30,99.52,99.52,99.515,99.515,88
ZQV09,2009-01-30 14:00,30,99.515,99.53,99.505,99.505,294
ZQV09,2009-01-30 14:30,30,99.515,99.52,99.515,99.52,16
ZQV09,2009-02-02 04:30,2,99.53,99.53,99.53,99.53,3
ZQV09,2009-02-02 05:00,2,99.53,99.53,99.53,99.53,21
ZQV09,2009-02-02 05:30,2,99.53,99.53,99.53,99.53,7
ZQV09,2009-02-02 06:00,2,99.53,99.53,99.53,99.53,54
ZQV09,2009-02-02 06:30,2,99.535,99.535,99.535,99.535,18
ZQV09,2009-02-02 07:00,2,99.54,99.54,99.53,99.53,6
ZQV09,2009-02-02 07:30,2,99.53,99.53,99.52,99.52,78
ZQV09,2009-02-02 08:00,2,99.525,99.525,99.51,99.51,126
ZQV09,2009-02-02 08:30,2,99.5,99.5,99.49,99.49,255
ZQV09,2009-02-02 09:00,2,99.49,99.49,99.48,99.485,270
ZQV09,2009-02-02 09:30,2,99.5,99.51,99.5,99.51,81
ZQV09,2009-02-02 11:00,2,99.51,99.51,99.51,99.51,18
ZQV09,2009-02-02 11:30,2,99.51,99.51,99.505,99.505,39
ZQV09,2009-02-02 12:00,2,99.5,99.5,99.5,99.5,6
ZQV09,2009-02-02 12:30,2,99.51,99.515,99.51,99.51,10
ZQV09,2009-02-02 13:30,2,99.52,99.52,99.515,99.515,2
ZQV09,2009-02-02 14:00,2,99.515,99.515,99.515,99.515,1
ZQV09,2009-02-02 14:30,2,99.52,99.52,99.52,99.52,2
ZQV09,2009-02-03 04:30,3,99.52,99.52,99.52,99.52,3
ZQV09,2009-02-03 05:00,3,99.51,99.51,99.5,99.5,52
ZQV09,2009-02-03 06:00,3,99.52,99.52,99.52,99.52,6
ZQV09,2009-02-03 07:30,3,99.545,99.55,99.545,99.55,6
ZQV09,2009-02-03 08:00,3,99.55,99.555,99.545,99.545,158
ZQV09,2009-02-03 08:30,3,99.555,99.555,99.555,99.555,3
ZQV09,2009-02-03 09:00,3,99.545,99.555,99.545,99.555,85
ZQV09,2009-02-03 09:30,3,99.54,99.54,99.535,99.54,49
ZQV09,2009-02-03 10:00,3,99.54,99.54,99.535,99.535,62
ZQV09,2009-02-03 11:00,3,99.53,99.53,99.53,99.53,3
ZQV09,2009-02-03 11:30,3,99.535,99.55,99.535,99.55,99
ZQV09,2009-02-03 12:00,3,99.545,99.545,99.535,99.545,479
ZQV09,2009-02-03 12:30,3,99.545,99.545,99.545,99.545,5
ZQV09,2009-02-03 13:30,3,99.54,99.54,99.54,99.54,101
ZQV09,2009-02-03 14:00,3,99.54,99.54,99.535,99.535,27
ZQV09,2009-02-03 14:30,3,99.535,99.535,99.53,99.53,17
ZQV09,2009-02-03 15:00,3,99.53,99.53,99.53,99.53,52
ZQV09,2009-02-04 05:30,4,99.54,99.54,99.54,99.54,1
ZQV09,2009-02-04 06:00,4,99.535,99.535,99.535,99.535,3
ZQV09,2009-02-04 06:30,4,99.53,99.54,99.53,99.54,8
ZQV09,2009-02-04 07:00,4,99.55,99.55,99.55,99.55,100
ZQV09,2009-02-04 07:30,4,99.54,99.54,99.54,99.54,1
ZQV09,2009-02-04 08:00,4,99.545,99.545,99.545,99.545,1
ZQV09,2009-02-04 08:30,4,99.54,99.54,99.54,99.54,49
ZQV09,2009-02-04 09:00,4,99.54,99.54,99.52,99.52,519
ZQV09,2009-02-04 09:30,4,99.525,99.54,99.525,99.54,83
ZQV09,2009-02-04 10:00,4,99.545,99.545,99.545,99.545,44
ZQV09,2009-02-04 10:30,4,99.55,99.55,99.55,99.55,59
ZQV09,2009-02-04 11:00,4,99.55,99.55,99.55,99.55,16
ZQV09,2009-02-04 11:30,4,99.55,99.555,99.55,99.555,17
ZQV09,2009-02-04 12:00,4,99.555,99.555,99.55,99.555,43
ZQV09,2009-02-04 13:00,4,99.545,99.545,99.54,99.54,13
ZQV09,2009-02-04 14:30,4,99.535,99.535,99.535,99.535,13
ZQV09,2009-02-05 04:00,5,99.54,99.54,99.54,99.54,10
ZQV09,2009-02-05 05:30,5,99.54,99.54,99.54,99.54,8
ZQV09,2009-02-05 06:00,5,99.545,99.545,99.545,99.545,3
ZQV09,2009-02-05 06:30,5,99.545,99.545,99.545,99.545,27
ZQV09,2009-02-05 07:00,5,99.545,99.55,99.54,99.545,83
ZQV09,2009-02-05 07:30,5,99.55,99.55,99.55,99.55,40
ZQV09,2009-02-05 08:00,5,99.55,99.55,99.55,99.55,3
ZQV09,2009-02-05 08:30,5,99.54,99.54,99.54,99.54,56
ZQV09,2009-02-05 09:00,5,99.545,99.545,99.545,99.545,6
ZQV09,2009-02-05 11:00,5,99.54,99.54,99.535,99.535,93
ZQV09,2009-02-05 11:30,5,99.535,99.535,99.525,99.525,84
ZQV09,2009-02-05 12:00,5,99.535,99.54,99.535,99.54,6
ZQV09,2009-02-05 12:30,5,99.54,99.54,99.54,99.54,1
ZQV09,2009-02-05 13:00,5,99.535,99.535,99.535,99.535,22
ZQV09,2009-02-05 13:30,5,99.525,99.54,99.525,99.54,77
ZQV09,2009-02-05 14:00,5,99.535,99.535,99.535,99.535,10
ZQV09,2009-02-05 14:30,5,99.53,99.53,99.53,99.53,1
ZQV09,2009-02-06 07:30,6,99.545,99.55,99.545,99.55,10
ZQV09,2009-02-06 08:00,6,99.545,99.55,99.54,99.545,274
ZQV09,2009-02-06 08:30,6,99.545,99.545,99.545,99.545,62
ZQV09,2009-02-06 09:00,6,99.54,99.54,99.535,99.535,131
ZQV09,2009-02-06 09:30,6,99.54,99.54,99.54,99.54,1
ZQV09,2009-02-06 10:00,6,99.545,99.545,99.535,99.54,94
ZQV09,2009-02-06 10:30,6,99.54,99.54,99.53,99.53,121
ZQV09,2009-02-06 11:00,6,99.535,99.545,99.53,99.54,358
ZQV09,2009-02-06 11:30,6,99.55,99.555,99.54,99.54,474
ZQV09,2009-02-06 12:00,6,99.545,99.555,99.545,99.545,62
ZQV09,2009-02-06 12:30,6,99.545,99.545,99.545,99.545,2
ZQV09,2009-02-06 13:30,6,99.54,99.54,99.54,99.54,11
ZQV09,2009-02-06 14:00,6,99.545,99.545,99.545,99.545,23
ZQV09,2009-02-06 15:00,6,99.535,99.535,99.535,99.535,1
ZQV09,2009-02-06 15:30,6,99.535,99.535,99.53,99.53,27
ZQV09,2009-02-08 19:00,9,99.545,99.545,99.545,99.545,2
ZQV09,2009-02-09 07:00,9,99.54,99.54,99.54,99.54,20
ZQV09,2009-02-09 07:30,9,99.525,99.545,99.525,99.545,101
ZQV09,2009-02-09 08:00,9,99.54,99.54,99.535,99.535,17
ZQV09,2009-02-09 08:30,9,99.53,99.53,99.525,99.53,222
ZQV09,2009-02-09 09:00,9,99.525,99.525,99.52,99.52,30
ZQV09,2009-02-09 09:30,9,99.525,99.53,99.52,99.52,475
ZQV09,2009-02-09 10:00,9,99.515,99.52,99.515,99.52,144
ZQV09,2009-02-09 10:30,9,99.52,99.53,99.52,99.53,394
ZQV09,2009-02-09 11:00,9,99.52,99.535,99.52,99.525,110
ZQV09,2009-02-09 11:30,9,99.525,99.53,99.515,99.515,245
ZQV09,2009-02-09 12:00,9,99.52,99.525,99.515,99.515,514
ZQV09,2009-02-09 12:30,9,99.515,99.525,99.515,99.525,55
ZQV09,2009-02-09 13:00,9,99.525,99.525,99.515,99.515,60
ZQV09,2009-02-09 13:30,9,99.52,99.52,99.515,99.515,264
ZQV09,2009-02-09 14:00,9,99.515,99.535,99.515,99.535,153
ZQV09,2009-02-09 14:30,9,99.525,99.53,99.52,99.525,33
ZQV09,2009-02-10 06:30,10,99.535,99.535,99.535,99.535,9
ZQV09,2009-02-10 07:00,10,99.54,99.54,99.535,99.535,149
ZQV09,2009-02-10 09:00,10,99.53,99.535,99.52,99.53,104
ZQV09,2009-02-10 09:30,10,99.525,99.525,99.52,99.52,59
ZQV09,2009-02-10 10:00,10,99.52,99.525,99.515,99.525,122
ZQV09,2009-02-10 10:30,10,99.52,99.53,99.52,99.53,67
ZQV09,2009-02-10 11:00,10,99.525,99.525,99.525,99.525,36
ZQV09,2009-02-10 12:00,10,99.535,99.535,99.535,99.535,1
ZQV09,2009-02-10 13:00,10,99.53,99.535,99.53,99.535,25
ZQV09,2009-02-10 13:30,10,99.535,99.535,99.535,99.535,19
ZQV09,2009-02-10 14:00,10,99.535,99.535,99.53,99.53,22
ZQV09,2009-02-10 14:30,10,99.535,99.535,99.535,99.535,40
ZQV09,2009-02-11 04:00,11,99.535,99.535,99.535,99.535,1
ZQV09,2009-02-11 05:00,11,99.535,99.535,99.535,99.535,1
ZQV09,2009-02-11 05:30,11,99.54,99.54,99.54,99.54,3
ZQV09,2009-02-11 06:30,11,99.54,99.54,99.54,99.54,41
ZQV09,2009-02-11 07:00,11,99.54,99.545,99.535,99.54,217
ZQV09,2009-02-11 07:30,11,99.54,99.54,99.535,99.54,94
ZQV09,2009-02-11 08:00,11,99.535,99.55,99.53,99.55,365
ZQV09,2009-02-11 08:30,11,99.55,99.55,99.54,99.54,45
ZQV09,2009-02-11 09:00,11,99.535,99.54,99.535,99.535,78
ZQV09,2009-02-11 09:30,11,99.545,99.55,99.545,99.545,147
ZQV09,2009-02-11 10:00,11,99.545,99.545,99.545,99.545,30
ZQV09,2009-02-11 10:30,11,99.545,99.545,99.545,99.545,8
ZQV09,2009-02-11 11:00,11,99.545,99.545,99.545,99.545,27
ZQV09,2009-02-11 11:30,11,99.545,99.545,99.545,99.545,15
ZQV09,2009-02-11 12:00,11,99.545,99.55,99.545,99.545,74
ZQV09,2009-02-11 13:00,11,99.55,99.55,99.55,99.55,9
ZQV09,2009-02-11 13:30,11,99.55,99.555,99.55,99.555,42
ZQV09,2009-02-11 14:30,11,99.555,99.555,99.555,99.555,21
ZQV09,2009-02-11 15:00,11,99.56,99.56,99.56,99.56,11
ZQV09,2009-02-12 06:00,12,99.565,99.565,99.565,99.565,3
ZQV09,2009-02-12 07:30,12,99.575,99.575,99.565,99.565,253
ZQV09,2009-02-12 08:00,12,99.575,99.59,99.575,99.59,5
ZQV09,2009-02-12 08:30,12,99.58,99.585,99.58,99.585,111
ZQV09,2009-02-12 09:00,12,99.585,99.585,99.585,99.585,10
ZQV09,2009-02-12 09:30,12,99.585,99.595,99.585,99.59,54
ZQV09,2009-02-12 10:00,12,99.585,99.585,99.585,99.585,23
ZQV09,2009-02-12 10:30,12,99.585,99.585,99.585,99.585,1
ZQV09,2009-02-12 11:00,12,99.585,99.585,99.58,99.58,12
ZQV09,2009-02-12 11:30,12,99.58,99.58,99.58,99.58,26
ZQV09,2009-02-12 12:00,12,99.575,99.575,99.565,99.57,75
ZQV09,2009-02-12 12:30,12,99.575,99.58,99.575,99.58,45
ZQV09,2009-02-12 13:00,12,99.58,99.58,99.57,99.575,44
ZQV09,2009-02-12 13:30,12,99.58,99.58,99.58,99.58,151
ZQV09,2009-02-12 14:00,12,99.58,99.585,99.58,99.585,53
ZQV09,2009-02-12 14:30,12,99.58,99.58,99.575,99.575,10
ZQV09,2009-02-12 15:00,12,99.57,99.57,99.565,99.565,103
ZQV09,2009-02-13 03:00,13,99.555,99.555,99.555,99.555,20
ZQV09,2009-02-13 07:00,13,99.565,99.57,99.56,99.56,51
ZQV09,2009-02-13 07:30,13,99.565,99.57,99.56,99.57,20
ZQV09,2009-02-13 08:00,13,99.565,99.565,99.565,99.565,7
ZQV09,2009-02-13 08:30,13,99.565,99.565,99.565,99.565,2
ZQV09,2009-02-13 09:00,13,99.56,99.57,99.555,99.57,139
ZQV09,2009-02-13 09:30,13,99.56,99.56,99.555,99.555,18
ZQV09,2009-02-13 10:00,13,99.56,99.56,99.555,99.555,30
ZQV09,2009-02-13 11:00,13,99.565,99.565,99.565,99.565,10
ZQV09,2009-02-13 11:30,13,99.56,99.565,99.555,99.555,38
ZQV09,2009-02-13 12:00,13,99.555,99.565,99.545,99.565,163
ZQV09,2009-02-13 12:30,13,99.565,99.565,99.555,99.555,14
ZQV09,2009-02-13 13:00,13,99.555,99.555,99.555,99.555,2
ZQV09,2009-02-13 13:30,13,99.555,99.555,99.545,99.545,14
ZQV09,2009-02-13 14:00,13,99.545,99.55,99.545,99.55,7
ZQV09,2009-02-13 14:30,13,99.55,99.55,99.55,99.55,4
ZQV09,2009-02-17 06:30,17,99.57,99.57,99.57,99.57,2
ZQV09,2009-02-17 07:30,17,99.56,99.565,99.56,99.565,130
ZQV09,2009-02-17 08:00,17,99.565,99.565,99.56,99.56,10
ZQV09,2009-02-17 08:30,17,99.565,99.565,99.565,99.565,49
ZQV09,2009-02-17 09:00,17,99.565,99.575,99.565,99.57,121
ZQV09,2009-02-17 09:30,17,99.57,99.57,99.565,99.565,43
ZQV09,2009-02-17 11:00,17,99.57,99.575,99.57,99.575,76
ZQV09,2009-02-17 11:30,17,99.575,99.575,99.57,99.57,39
ZQV09,2009-02-17 12:00,17,99.57,99.575,99.57,99.575,16
ZQV09,2009-02-17 12:30,17,99.57,99.57,99.57,99.57,1
ZQV09,2009-02-17 13:00,17,99.575,99.575,99.575,99.575,1
ZQV09,2009-02-17 13:30,17,99.57,99.57,99.57,99.57,23
ZQV09,2009-02-17 14:00,17,99.57,99.57,99.57,99.57,1
ZQV09,2009-02-17 14:30,17,99.57,99.58,99.57,99.58,25
ZQV09,2009-02-18 02:00,18,99.57,99.57,99.57,99.57,9
ZQV09,2009-02-18 05:30,18,99.57,99.57,99.565,99.565,12
ZQV09,2009-02-18 07:00,18,99.575,99.575,99.57,99.57,40
ZQV09,2009-02-18 07:30,18,99.57,99.575,99.565,99.57,259
ZQV09,2009-02-18 08:00,18,99.575,99.58,99.565,99.58,154
ZQV09,2009-02-18 08:30,18,99.58,99.585,99.575,99.575,332
ZQV09,2009-02-18 09:00,18,99.575,99.58,99.57,99.575,54
ZQV09,2009-02-18 09:30,18,99.575,99.575,99.565,99.57,255
ZQV09,2009-02-18 10:00,18,99.57,99.57,99.56,99.565,380
ZQV09,2009-02-18 10:30,18,99.565,99.57,99.56,99.565,93
ZQV09,2009-02-18 11:00,18,99.565,99.57,99.56,99.565,164
ZQV09,2009-02-18 11:30,18,99.565,99.565,99.565,99.565,5
ZQV09,2009-02-18 12:00,18,99.57,99.57,99.57,99.57,72
ZQV09,2009-02-18 12:30,18,99.575,99.58,99.575,99.575,60
ZQV09,2009-02-18 13:00,18,99.575,99.58,99.57,99.58,85
ZQV09,2009-02-18 13:30,18,99.58,99.58,99.58,99.58,10
ZQV09,2009-02-18 14:00,18,99.58,99.58,99.575,99.575,62
ZQV09,2009-02-18 14:30,18,99.58,99.585,99.58,99.585,8
ZQV09,2009-02-18 15:00,18,99.585,99.585,99.58,99.58,3
ZQV09,2009-02-19 03:30,19,99.575,99.575,99.56,99.56,21
ZQV09,2009-02-19 04:00,19,99.575,99.575,99.57,99.57,9
ZQV09,2009-02-19 04:30,19,99.57,99.57,99.56,99.56,77
ZQV09,2009-02-19 05:00,19,99.56,99.565,99.555,99.565,28
ZQV09,2009-02-19 06:00,19,99.575,99.575,99.575,99.575,2
ZQV09,2009-02-19 06:30,19,99.565,99.565,99.565,99.565,120
ZQV09,2009-02-19 07:00,19,99.565,99.57,99.565,99.57,80
ZQV09,2009-02-19 07:30,19,99.575,99.575,99.57,99.57,29
ZQV09,2009-02-19 08:00,19,99.57,99.57,99.56,99.56,643
ZQV09,2009-02-19 08:30,19,99.56,99.565,99.56,99.565,139
ZQV09,2009-02-19 09:00,19,99.57,99.575,99.57,99.57,108
ZQV09,2009-02-19 09:30,19,99.57,99.575,99.57,99.575,150
ZQV09,2009-02-19 10:00,19,99.575,99.575,99.575,99.575,4
ZQV09,2009-02-19 10:30,19,99.575,99.58,99.575,99.58,353
ZQV09,2009-02-19 11:00,19,99.58,99.585,99.58,99.585,58
ZQV09,2009-02-19 11:30,19,99.59,99.59,99.58,99.58,28
ZQV09,2009-02-19 12:00,19,99.575,99.575,99.565,99.57,122
ZQV09,2009-02-19 12:30,19,99.57,99.57,99.565,99.57,135
ZQV09,2009-02-19 13:00,19,99.57,99.57,99.57,99.57,70
ZQV09,2009-02-19 13:30,19,99.575,99.575,99.565,99.565,132
ZQV09,2009-02-19 14:30,19,99.57,99.57,99.57,99.57,10
ZQV09,2009-02-19 15:00,19,99.575,99.575,99.575,99.575,52
ZQV09,2009-02-20 01:00,20,99.57,99.57,99.57,99.57,5
ZQV09,2009-02-20 02:30,20,99.575,99.575,99.575,99.575,8
ZQV09,2009-02-20 03:00,20,99.59,99.59,99.59,99.59,4
ZQV09,2009-02-20 07:00,20,99.59,99.59,99.59,99.59,10
ZQV09,2009-02-20 07:30,20,99.585,99.595,99.585,99.595,154
ZQV09,2009-02-20 08:00,20,99.6,99.6,99.6,99.6,13
ZQV09,2009-02-20 08:30,20,99.595,99.6,99.59,99.59,124
ZQV09,2009-02-20 09:00,20,99.59,99.59,99.59,99.59,5
ZQV09,2009-02-20 09:30,20,99.59,99.595,99.59,99.59,9
ZQV09,2009-02-20 12:00,20,99.595,99.595,99.595,99.595,1
ZQV09,2009-02-20 13:30,20,99.595,99.595,99.59,99.59,85
ZQV09,2009-02-20 14:00,20,99.59,99.59,99.59,99.59,4
ZQV09,2009-02-20 14:30,20,99.585,99.585,99.585,99.585,17
ZQV09,2009-02-20 15:00,20,99.59,99.59,99.585,99.585,34
ZQV09,2009-02-23 05:30,23,99.59,99.59,99.59,99.59,9
ZQV09,2009-02-23 06:30,23,99.59,99.59,99.585,99.585,60
ZQV09,2009-02-23 07:00,23,99.59,99.59,99.575,99.58,174
ZQV09,2009-02-23 07:30,23,99.58,99.58,99.57,99.57,137
ZQV09,2009-02-23 08:00,23,99.57,99.575,99.57,99.575,81
ZQV09,2009-02-23 08:30,23,99.58,99.59,99.58,99.59,46
ZQV09,2009-02-23 09:30,23,99.59,99.59,99.59,99.59,6
ZQV09,2009-02-23 10:00,23,99.585,99.585,99.585,99.585,97
ZQV09,2009-02-23 10:30,23,99.585,99.59,99.585,99.59,7
ZQV09,2009-02-23 11:30,23,99.595,99.595,99.595,99.595,13
ZQV09,2009-02-23 12:00,23,99.595,99.595,99.595,99.595,1
ZQV09,2009-02-23 12:30,23,99.595,99.595,99.595,99.595,26
ZQV09,2009-02-23 13:00,23,99.595,99.595,99.59,99.59,35
ZQV09,2009-02-23 13:30,23,99.59,99.595,99.59,99.595,135
ZQV09,2009-02-23 14:00,23,99.6,99.6,99.595,99.595,77
ZQV09,2009-02-23 15:30,23,99.59,99.59,99.59,99.59,8
ZQV09,2009-02-24 06:30,24,99.595,99.595,99.595,99.595,7
ZQV09,2009-02-24 07:00,24,99.6,99.6,99.6,99.6,51
ZQV09,2009-02-24 07:30,24,99.6,99.615,99.6,99.615,103
ZQV09,2009-02-24 08:00,24,99.605,99.61,99.605,99.61,224
ZQV09,2009-02-24 08:30,24,99.61,99.61,99.605,99.605,633
ZQV09,2009-02-24 09:00,24,99.605,99.62,99.605,99.615,1676
ZQV09,2009-02-24 09:30,24,99.61,99.61,99.61,99.61,108
ZQV09,2009-02-24 10:00,24,99.61,99.61,99.61,99.61,4
ZQV09,2009-02-24 10:30,24,99.605,99.605,99.605,99.605,60
ZQV09,2009-02-24 11:00,24,99.605,99.605,99.6,99.6,144
ZQV09,2009-02-24 11:30,24,99.595,99.595,99.59,99.59,163
ZQV09,2009-02-24 12:00,24,99.585,99.585,99.58,99.58,117
ZQV09,2009-02-24 12:30,24,99.585,99.585,99.585,99.585,1
ZQV09,2009-02-24 13:00,24,99.59,99.59,99.585,99.585,2
ZQV09,2009-02-24 14:00,24,99.59,99.59,99.585,99.585,11
ZQV09,2009-02-24 14:30,24,99.585,99.585,99.585,99.585,5
ZQV09,2009-02-24 15:00,24,99.585,99.585,99.585,99.585,60
ZQV09,2009-02-24 19:30,25,99.595,99.595,99.595,99.595,1
ZQV09,2009-02-24 20:00,25,99.605,99.605,99.605,99.605,2
ZQV09,2009-02-24 20:30,25,99.6,99.6,99.6,99.6,3
ZQV09,2009-02-25 01:00,25,99.58,99.58,99.58,99.58,1
ZQV09,2009-02-25 04:30,25,99.605,99.605,99.605,99.605,26
ZQV09,2009-02-25 05:00,25,99.605,99.605,99.605,99.605,1
ZQV09,2009-02-25 05:30,25,99.605,99.605,99.595,99.595,41
ZQV09,2009-02-25 06:00,25,99.6,99.6,99.6,99.6,4
ZQV09,2009-02-25 06:30,25,99.6,99.6,99.595,99.6,35
ZQV09,2009-02-25 07:00,25,99.6,99.6,99.59,99.59,50
ZQV09,2009-02-25 07:30,25,99.585,99.59,99.585,99.585,182
ZQV09,2009-02-25 08:00,25,99.58,99.58,99.58,99.58,15
ZQV09,2009-02-25 08:30,25,99.59,99.59,99.585,99.585,24
ZQV09,2009-02-25 09:00,25,99.59,99.59,99.59,99.59,11
ZQV09,2009-02-25 09:30,25,99.585,99.585,99.585,99.585,15
ZQV09,2009-02-25 10:00,25,99.585,99.585,99.58,99.58,141
ZQV09,2009-02-25 10:30,25,99.575,99.575,99.565,99.57,151
ZQV09,2009-02-25 11:00,25,99.57,99.575,99.57,99.575,142
ZQV09,2009-02-25 12:00,25,99.575,99.575,99.57,99.57,60
ZQV09,2009-02-25 12:30,25,99.575,99.575,99.57,99.57,17
ZQV09,2009-02-25 13:00,25,99.57,99.575,99.57,99.575,35
ZQV09,2009-02-25 13:30,25,99.575,99.575,99.565,99.575,442
ZQV09,2009-02-25 14:00,25,99.57,99.57,99.565,99.565,285
ZQV09,2009-02-25 14:30,25,99.565,99.565,99.56,99.565,221
ZQV09,2009-02-25 15:30,25,99.565,99.565,99.565,99.565,15
ZQV09,2009-02-26 05:30,26,99.57,99.57,99.57,99.57,11
ZQV09,2009-02-26 06:00,26,99.565,99.565,99.56,99.565,5
ZQV09,2009-02-26 06:30,26,99.565,99.565,99.55,99.555,378
ZQV09,2009-02-26 07:00,26,99.555,99.565,99.555,99.565,69
ZQV09,2009-02-26 08:00,26,99.565,99.565,99.565,99.565,18
ZQV09,2009-02-26 08:30,26,99.565,99.565,99.55,99.555,236
ZQV09,2009-02-26 09:00,26,99.555,99.555,99.555,99.555,77
ZQV09,2009-02-26 10:00,26,99.55,99.55,99.55,99.55,50
ZQV09,2009-02-26 10:30,26,99.555,99.555,99.555,99.555,61
ZQV09,2009-02-26 12:00,26,99.555,99.56,99.555,99.56,22
ZQV09,2009-02-26 13:00,26,99.555,99.555,99.555,99.555,6
ZQV09,2009-02-26 13:30,26,99.555,99.56,99.555,99.56,11
ZQV09,2009-02-26 14:00,26,99.56,99.56,99.56,99.56,1
ZQV09,2009-02-26 14:30,26,99.555,99.555,99.555,99.555,1
ZQV09,2009-02-26 20:00,27,99.56,99.56,99.56,99.56,2
ZQV09,2009-02-26 20:30,27,99.565,99.565,99.565,99.565,6
ZQV09,2009-02-27 01:30,27,99.565,99.565,99.565,99.565,15
ZQV09,2009-02-27 05:00,27,99.55,99.55,99.55,99.55,20
ZQV09,2009-02-27 06:00,27,99.555,99.555,99.555,99.555,1
ZQV09,2009-02-27 06:30,27,99.55,99.55,99.55,99.55,8
ZQV09,2009-02-27 07:00,27,99.56,99.57,99.555,99.565,61
ZQV09,2009-02-27 07:30,27,99.57,99.575,99.57,99.575,172
ZQV09,2009-02-27 08:00,27,99.575,99.575,99.57,99.57,113
ZQV09,2009-02-27 09:00,27,99.565,99.565,99.555,99.555,470
ZQV09,2009-02-27 09:30,27,99.555,99.56,99.555,99.555,68
ZQV09,2009-02-27 10:00,27,99.565,99.565,99.565,99.565,51
ZQV09,2009-02-27 10:30,27,99.565,99.565,99.565,99.565,64
ZQV09,2009-02-27 11:30,27,99.56,99.56,99.56,99.56,2
ZQV09,2009-02-27 12:30,27,99.56,99.56,99.56,99.56,32
ZQV09,2009-02-27 13:30,27,99.56,99.575,99.555,99.575,20
ZQV09,2009-03-02 00:30,2,99.58,99.58,99.58,99.58,25
ZQV09,2009-03-02 05:30,2,99.58,99.58,99.58,99.58,5
ZQV09,2009-03-02 06:30,2,99.585,99.585,99.585,99.585,10
ZQV09,2009-03-02 07:00,2,99.585,99.59,99.585,99.59,32
ZQV09,2009-03-02 07:30,2,99.595,99.595,99.59,99.595,144
ZQV09,2009-03-02 08:00,2,99.59,99.59,99.58,99.59,145
ZQV09,2009-03-02 08:30,2,99.59,99.595,99.585,99.585,141
ZQV09,2009-03-02 09:00,2,99.585,99.585,99.58,99.585,34
ZQV09,2009-03-02 09:30,2,99.58,99.585,99.58,99.585,68
ZQV09,2009-03-02 10:00,2,99.585,99.59,99.585,99.59,65
ZQV09,2009-03-02 10:30,2,99.59,99.6,99.59,99.59,78
ZQV09,2009-03-02 11:00,2,99.59,99.595,99.59,99.59,23
ZQV09,2009-03-02 11:30,2,99.6,99.605,99.595,99.6,14
ZQV09,2009-03-02 12:00,2,99.6,99.6,99.59,99.59,12
ZQV09,2009-03-02 12:30,2,99.59,99.59,99.59,99.59,9
ZQV09,2009-03-02 13:30,2,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-02 14:00,2,99.6,99.6,99.6,99.6,18
ZQV09,2009-03-02 14:30,2,99.595,99.61,99.595,99.605,55
ZQV09,2009-03-03 01:30,3,99.595,99.595,99.59,99.59,12
ZQV09,2009-03-03 07:00,3,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-03 07:30,3,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-03 08:30,3,99.6,99.6,99.6,99.6,30
ZQV09,2009-03-03 10:00,3,99.6,99.6,99.6,99.6,3
ZQV09,2009-03-03 10:30,3,99.6,99.6,99.6,99.6,47
ZQV09,2009-03-03 12:00,3,99.6,99.6,99.6,99.6,13
ZQV09,2009-03-03 12:30,3,99.6,99.6,99.6,99.6,43
ZQV09,2009-03-03 14:00,3,99.595,99.595,99.595,99.595,6
ZQV09,2009-03-03 15:00,3,99.6,99.6,99.6,99.6,21
ZQV09,2009-03-04 07:30,4,99.6,99.6,99.595,99.595,112
ZQV09,2009-03-04 08:00,4,99.585,99.585,99.585,99.585,129
ZQV09,2009-03-04 09:00,4,99.585,99.585,99.585,99.585,5
ZQV09,2009-03-04 12:00,4,99.59,99.59,99.59,99.59,55
ZQV09,2009-03-04 13:00,4,99.59,99.595,99.585,99.59,84
ZQV09,2009-03-04 13:30,4,99.59,99.595,99.585,99.585,92
ZQV09,2009-03-04 14:30,4,99.585,99.585,99.585,99.585,19
ZQV09,2009-03-04 15:00,4,99.59,99.59,99.59,99.59,21
ZQV09,2009-03-05 05:00,5,99.59,99.59,99.59,99.59,1
ZQV09,2009-03-05 05:30,5,99.59,99.59,99.59,99.59,28
ZQV09,2009-03-05 06:00,5,99.59,99.59,99.59,99.59,71
ZQV09,2009-03-05 06:30,5,99.585,99.585,99.585,99.585,150
ZQV09,2009-03-05 07:00,5,99.585,99.59,99.585,99.59,44
ZQV09,2009-03-05 07:30,5,99.59,99.59,99.59,99.59,46
ZQV09,2009-03-05 08:00,5,99.595,99.595,99.585,99.585,100
ZQV09,2009-03-05 09:30,5,99.59,99.59,99.59,99.59,1
ZQV09,2009-03-05 10:00,5,99.595,99.595,99.59,99.59,6
ZQV09,2009-03-05 11:00,5,99.59,99.59,99.59,99.59,18
ZQV09,2009-03-05 12:00,5,99.595,99.595,99.595,99.595,100
ZQV09,2009-03-05 13:00,5,99.6,99.6,99.59,99.59,27
ZQV09,2009-03-05 14:00,5,99.595,99.595,99.59,99.59,326
ZQV09,2009-03-05 14:30,5,99.595,99.595,99.595,99.595,1
ZQV09,2009-03-06 06:30,6,99.595,99.595,99.595,99.595,44
ZQV09,2009-03-06 07:30,6,99.6,99.6,99.575,99.575,388
ZQV09,2009-03-06 08:00,6,99.58,99.58,99.575,99.575,83
ZQV09,2009-03-06 08:30,6,99.57,99.58,99.565,99.575,379
ZQV09,2009-03-06 09:00,6,99.575,99.575,99.57,99.57,219
ZQV09,2009-03-06 09:30,6,99.57,99.58,99.57,99.575,447
ZQV09,2009-03-06 10:00,6,99.575,99.585,99.575,99.58,234
ZQV09,2009-03-06 10:30,6,99.58,99.58,99.57,99.57,582
ZQV09,2009-03-06 11:00,6,99.57,99.57,99.57,99.57,57
ZQV09,2009-03-06 11:30,6,99.57,99.57,99.565,99.57,16
ZQV09,2009-03-06 12:00,6,99.57,99.575,99.565,99.575,34
ZQV09,2009-03-06 12:30,6,99.575,99.575,99.575,99.575,210
ZQV09,2009-03-06 13:30,6,99.57,99.57,99.57,99.57,6
ZQV09,2009-03-06 14:00,6,99.57,99.57,99.565,99.565,310
ZQV09,2009-03-06 14:30,6,99.565,99.565,99.56,99.56,3
ZQV09,2009-03-06 15:30,6,99.565,99.565,99.56,99.56,6
ZQV09,2009-03-09 04:00,9,99.56,99.56,99.56,99.56,3
ZQV09,2009-03-09 05:00,9,99.56,99.56,99.56,99.56,109
ZQV09,2009-03-09 05:30,9,99.56,99.56,99.56,99.56,60
ZQV09,2009-03-09 06:30,9,99.565,99.565,99.565,99.565,1
ZQV09,2009-03-09 08:00,9,99.57,99.57,99.57,99.57,28
ZQV09,2009-03-09 08:30,9,99.565,99.565,99.565,99.565,25
ZQV09,2009-03-09 09:30,9,99.56,99.56,99.56,99.56,40
ZQV09,2009-03-09 10:00,9,99.565,99.565,99.565,99.565,1
ZQV09,2009-03-09 11:00,9,99.56,99.56,99.56,99.56,1
ZQV09,2009-03-09 11:30,9,99.56,99.56,99.56,99.56,3
ZQV09,2009-03-09 12:00,9,99.565,99.565,99.56,99.56,29
ZQV09,2009-03-09 13:00,9,99.565,99.565,99.565,99.565,3
ZQV09,2009-03-09 13:30,9,99.565,99.57,99.565,99.565,333
ZQV09,2009-03-09 14:00,9,99.565,99.57,99.56,99.565,24
ZQV09,2009-03-10 03:30,10,99.57,99.57,99.57,99.57,3
ZQV09,2009-03-10 05:30,10,99.565,99.565,99.565,99.565,1
ZQV09,2009-03-10 06:00,10,99.57,99.57,99.57,99.57,20
ZQV09,2009-03-10 06:30,10,99.57,99.57,99.57,99.57,14
ZQV09,2009-03-10 07:00,10,99.57,99.57,99.57,99.57,67
ZQV09,2009-03-10 07:30,10,99.56,99.57,99.56,99.57,71
ZQV09,2009-03-10 08:00,10,99.575,99.575,99.575,99.575,29
ZQV09,2009-03-10 08:30,10,99.565,99.565,99.56,99.56,7
ZQV09,2009-03-10 09:00,10,99.56,99.565,99.56,99.565,13
ZQV09,2009-03-10 10:00,10,99.57,99.57,99.57,99.57,10
ZQV09,2009-03-10 10:30,10,99.57,99.57,99.57,99.57,3
ZQV09,2009-03-10 11:30,10,99.565,99.565,99.565,99.565,15
ZQV09,2009-03-10 12:00,10,99.57,99.57,99.57,99.57,11
ZQV09,2009-03-10 12:30,10,99.57,99.57,99.565,99.565,14
ZQV09,2009-03-10 14:00,10,99.565,99.565,99.565,99.565,6
ZQV09,2009-03-11 05:00,11,99.575,99.575,99.575,99.575,10
ZQV09,2009-03-11 07:00,11,99.57,99.575,99.57,99.57,499
ZQV09,2009-03-11 07:30,11,99.57,99.57,99.565,99.57,1265
ZQV09,2009-03-11 08:00,11,99.575,99.575,99.575,99.575,3
ZQV09,2009-03-11 09:30,11,99.575,99.575,99.57,99.57,10
ZQV09,2009-03-11 10:00,11,99.57,99.57,99.57,99.57,37
ZQV09,2009-03-11 11:00,11,99.565,99.565,99.565,99.565,105
ZQV09,2009-03-11 11:30,11,99.565,99.565,99.56,99.56,70
ZQV09,2009-03-11 12:00,11,99.565,99.565,99.565,99.565,16
ZQV09,2009-03-11 12:30,11,99.57,99.57,99.57,99.57,112
ZQV09,2009-03-11 13:00,11,99.57,99.575,99.57,99.575,38
ZQV09,2009-03-11 13:30,11,99.575,99.575,99.575,99.575,2
ZQV09,2009-03-11 14:30,11,99.58,99.58,99.58,99.58,8
ZQV09,2009-03-11 15:00,11,99.575,99.575,99.57,99.57,23
ZQV09,2009-03-11 15:30,11,99.57,99.57,99.57,99.57,26
ZQV09,2009-03-12 06:30,12,99.575,99.58,99.575,99.58,116
ZQV09,2009-03-12 07:00,12,99.58,99.585,99.58,99.585,8
ZQV09,2009-03-12 07:30,12,99.58,99.58,99.58,99.58,1
ZQV09,2009-03-12 08:00,12,99.585,99.585,99.58,99.585,65
ZQV09,2009-03-12 08:30,12,99.58,99.585,99.58,99.585,37
ZQV09,2009-03-12 09:00,12,99.585,99.585,99.585,99.585,17
ZQV09,2009-03-12 09:30,12,99.58,99.58,99.58,99.58,197
ZQV09,2009-03-12 10:00,12,99.58,99.585,99.58,99.585,20
ZQV09,2009-03-12 10:30,12,99.585,99.59,99.585,99.59,130
ZQV09,2009-03-12 11:30,12,99.585,99.585,99.585,99.585,6
ZQV09,2009-03-12 12:00,12,99.585,99.585,99.585,99.585,85
ZQV09,2009-03-12 12:30,12,99.585,99.59,99.585,99.59,48
ZQV09,2009-03-12 13:00,12,99.59,99.59,99.59,99.59,1
ZQV09,2009-03-12 13:30,12,99.59,99.59,99.59,99.59,5
ZQV09,2009-03-12 14:00,12,99.595,99.595,99.59,99.59,136
ZQV09,2009-03-12 14:30,12,99.59,99.59,99.59,99.59,144
ZQV09,2009-03-12 15:30,12,99.595,99.6,99.595,99.6,20
ZQV09,2009-03-13 00:30,13,99.585,99.585,99.585,99.585,1
ZQV09,2009-03-13 08:00,13,99.595,99.595,99.595,99.595,26
ZQV09,2009-03-13 08:30,13,99.6,99.6,99.6,99.6,2
ZQV09,2009-03-13 09:30,13,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-13 10:00,13,99.595,99.595,99.59,99.59,109
ZQV09,2009-03-13 10:30,13,99.59,99.595,99.59,99.595,31
ZQV09,2009-03-13 11:00,13,99.585,99.595,99.585,99.595,8
ZQV09,2009-03-13 11:30,13,99.595,99.595,99.595,99.595,38
ZQV09,2009-03-13 12:00,13,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-13 12:30,13,99.6,99.6,99.595,99.595,44
ZQV09,2009-03-13 13:00,13,99.595,99.595,99.595,99.595,3
ZQV09,2009-03-13 14:00,13,99.6,99.6,99.6,99.6,12
ZQV09,2009-03-15 20:00,16,99.605,99.605,99.605,99.605,6
ZQV09,2009-03-16 06:00,16,99.6,99.6,99.6,99.6,11
ZQV09,2009-03-16 07:30,16,99.6,99.6,99.6,99.6,6
ZQV09,2009-03-16 08:00,16,99.6,99.615,99.6,99.615,132
ZQV09,2009-03-16 08:30,16,99.615,99.615,99.615,99.615,236
ZQV09,2009-03-16 09:00,16,99.615,99.62,99.615,99.615,64
ZQV09,2009-03-16 09:30,16,99.615,99.615,99.615,99.615,2
ZQV09,2009-03-16 10:30,16,99.61,99.61,99.61,99.61,2
ZQV09,2009-03-16 11:00,16,99.615,99.62,99.615,99.615,277
ZQV09,2009-03-16 11:30,16,99.62,99.62,99.615,99.615,248
ZQV09,2009-03-16 12:00,16,99.615,99.615,99.615,99.615,160
ZQV09,2009-03-16 12:30,16,99.62,99.62,99.62,99.62,10
ZQV09,2009-03-16 13:00,16,99.62,99.625,99.615,99.62,158
ZQV09,2009-03-16 13:30,16,99.615,99.62,99.615,99.62,36
ZQV09,2009-03-16 14:00,16,99.62,99.62,99.615,99.62,12
ZQV09,2009-03-16 14:30,16,99.62,99.62,99.62,99.62,6
ZQV09,2009-03-16 15:00,16,99.615,99.615,99.615,99.615,5
ZQV09,2009-03-17 03:00,17,99.61,99.61,99.61,99.61,100
ZQV09,2009-03-17 04:00,17,99.6,99.6,99.6,99.6,4
ZQV09,2009-03-17 06:00,17,99.61,99.615,99.61,99.615,21
ZQV09,2009-03-17 06:30,17,99.615,99.615,99.615,99.615,1
ZQV09,2009-03-17 07:00,17,99.62,99.62,99.62,99.62,27
ZQV09,2009-03-17 07:30,17,99.62,99.62,99.62,99.62,111
ZQV09,2009-03-17 08:00,17,99.615,99.62,99.615,99.615,480
ZQV09,2009-03-17 08:30,17,99.615,99.615,99.615,99.615,22
ZQV09,2009-03-17 09:00,17,99.615,99.615,99.615,99.615,171
ZQV09,2009-03-17 09:30,17,99.615,99.615,99.615,99.615,169
ZQV09,2009-03-17 10:00,17,99.61,99.62,99.61,99.62,85
ZQV09,2009-03-17 10:30,17,99.61,99.615,99.61,99.615,54
ZQV09,2009-03-17 11:00,17,99.615,99.62,99.61,99.61,114
ZQV09,2009-03-17 11:30,17,99.615,99.615,99.615,99.615,39
ZQV09,2009-03-17 12:00,17,99.615,99.62,99.61,99.61,83
ZQV09,2009-03-17 12:30,17,99.61,99.615,99.61,99.61,112
ZQV09,2009-03-17 13:00,17,99.61,99.615,99.61,99.61,225
ZQV09,2009-03-17 13:30,17,99.615,99.62,99.615,99.615,18
ZQV09,2009-03-17 14:00,17,99.615,99.62,99.61,99.62,271
ZQV09,2009-03-17 14:30,17,99.615,99.615,99.615,99.615,3
ZQV09,2009-03-17 15:00,17,99.615,99.615,99.615,99.615,15
ZQV09,2009-03-17 15:30,17,99.615,99.62,99.615,99.62,4
ZQV09,2009-03-18 06:00,18,99.63,99.63,99.63,99.63,6
ZQV09,2009-03-18 07:00,18,99.62,99.62,99.62,99.62,60
ZQV09,2009-03-18 07:30,18,99.615,99.615,99.615,99.615,4
ZQV09,2009-03-18 08:00,18,99.615,99.615,99.615,99.615,171
ZQV09,2009-03-18 08:30,18,99.61,99.615,99.61,99.615,175
ZQV09,2009-03-18 09:00,18,99.62,99.62,99.615,99.615,41
ZQV09,2009-03-18 10:00,18,99.615,99.62,99.615,99.62,6
ZQV09,2009-03-18 10:30,18,99.62,99.62,99.62,99.62,8
ZQV09,2009-03-18 11:30,18,99.625,99.625,99.62,99.625,127
ZQV09,2009-03-18 12:00,18,99.625,99.625,99.62,99.62,38
ZQV09,2009-03-18 12:30,18,99.625,99.635,99.625,99.635,408
ZQV09,2009-03-18 13:00,18,99.635,99.645,99.63,99.645,87
ZQV09,2009-03-18 13:30,18,99.645,99.665,99.645,99.66,858
ZQV09,2009-03-18 14:00,18,99.66,99.67,99.655,99.66,188
ZQV09,2009-03-18 14:30,18,99.66,99.665,99.655,99.655,138
ZQV09,2009-03-18 15:00,18,99.67,99.67,99.66,99.66,5
ZQV09,2009-03-18 15:30,18,99.665,99.67,99.665,99.67,7
ZQV09,2009-03-19 02:00,19,99.67,99.67,99.67,99.67,22
ZQV09,2009-03-19 02:30,19,99.67,99.675,99.67,99.675,46
ZQV09,2009-03-19 03:00,19,99.675,99.675,99.675,99.675,6
ZQV09,2009-03-19 04:00,19,99.675,99.675,99.675,99.675,30
ZQV09,2009-03-19 06:30,19,99.67,99.67,99.665,99.67,139
ZQV09,2009-03-19 07:00,19,99.67,99.67,99.665,99.665,82
ZQV09,2009-03-19 07:30,19,99.665,99.665,99.665,99.665,1
ZQV09,2009-03-19 08:00,19,99.665,99.665,99.665,99.665,15
ZQV09,2009-03-19 09:00,19,99.66,99.66,99.66,99.66,128
ZQV09,2009-03-19 09:30,19,99.66,99.66,99.66,99.66,200
ZQV09,2009-03-19 10:00,19,99.66,99.66,99.66,99.66,145
ZQV09,2009-03-19 10:30,19,99.665,99.665,99.665,99.665,126
ZQV09,2009-03-19 11:00,19,99.66,99.66,99.655,99.655,226
ZQV09,2009-03-19 11:30,19,99.65,99.655,99.65,99.65,148
ZQV09,2009-03-19 12:00,19,99.655,99.655,99.65,99.65,92
ZQV09,2009-03-19 12:30,19,99.65,99.65,99.65,99.65,49
ZQV09,2009-03-19 13:00,19,99.65,99.65,99.645,99.645,27
ZQV09,2009-03-19 14:00,19,99.655,99.655,99.655,99.655,27
ZQV09,2009-03-19 14:30,19,99.65,99.655,99.65,99.655,488
ZQV09,2009-03-20 03:30,20,99.665,99.665,99.665,99.665,2
ZQV09,2009-03-20 05:30,20,99.655,99.655,99.655,99.655,65
ZQV09,2009-03-20 06:00,20,99.655,99.655,99.655,99.655,15
ZQV09,2009-03-20 07:00,20,99.65,99.65,99.65,99.65,10
ZQV09,2009-03-20 07:30,20,99.645,99.65,99.645,99.65,49
ZQV09,2009-03-20 08:00,20,99.655,99.66,99.655,99.655,156
ZQV09,2009-03-20 08:30,20,99.655,99.655,99.655,99.655,131
ZQV09,2009-03-20 09:00,20,99.66,99.665,99.66,99.665,62
ZQV09,2009-03-20 09:30,20,99.66,99.66,99.66,99.66,62
ZQV09,2009-03-20 10:00,20,99.66,99.66,99.66,99.66,2
ZQV09,2009-03-20 10:30,20,99.66,99.66,99.655,99.655,171
ZQV09,2009-03-20 11:00,20,99.655,99.655,99.655,99.655,36
ZQV09,2009-03-20 11:30,20,99.655,99.66,99.655,99.66,56
ZQV09,2009-03-20 12:00,20,99.66,99.665,99.66,99.665,314
ZQV09,2009-03-20 12:30,20,99.665,99.665,99.66,99.66,18
ZQV09,2009-03-20 13:30,20,99.66,99.665,99.66,99.66,16
ZQV09,2009-03-20 14:00,20,99.66,99.66,99.655,99.655,43
ZQV09,2009-03-20 14:30,20,99.665,99.665,99.655,99.655,73
ZQV09,2009-03-20 15:00,20,99.655,99.66,99.655,99.66,110
ZQV09,2009-03-23 05:30,23,99.65,99.65,99.65,99.65,14
ZQV09,2009-03-23 06:00,23,99.65,99.65,99.65,99.65,30
ZQV09,2009-03-23 06:30,23,99.65,99.65,99.65,99.65,3
ZQV09,2009-03-23 08:30,23,99.645,99.645,99.645,99.645,125
ZQV09,2009-03-23 09:30,23,99.645,99.645,99.64,99.64,76
ZQV09,2009-03-23 11:00,23,99.64,99.64,99.64,99.64,1
ZQV09,2009-03-23 12:00,23,99.64,99.64,99.64,99.64,5
ZQV09,2009-03-23 12:30,23,99.64,99.645,99.635,99.645,56
ZQV09,2009-03-23 13:00,23,99.64,99.655,99.64,99.65,178
ZQV09,2009-03-23 13:30,23,99.65,99.655,99.65,99.655,96
ZQV09,2009-03-23 14:00,23,99.655,99.655,99.65,99.655,40
ZQV09,2009-03-23 15:00,23,99.655,99.655,99.655,99.655,17
ZQV09,2009-03-24 07:30,24,99.64,99.645,99.64,99.645,148
ZQV09,2009-03-24 08:30,24,99.645,99.645,99.645,99.645,194
ZQV09,2009-03-24 09:00,24,99.645,99.645,99.645,99.645,125
ZQV09,2009-03-24 09:30,24,99.645,99.65,99.64,99.64,621
ZQV09,2009-03-24 10:00,24,99.64,99.64,99.64,99.64,37
ZQV09,2009-03-24 11:00,24,99.64,99.645,99.64,99.645,17
ZQV09,2009-03-24 11:30,24,99.645,99.645,99.645,99.645,7
ZQV09,2009-03-24 12:00,24,99.65,99.655,99.645,99.645,66
ZQV09,2009-03-24 13:00,24,99.645,99.65,99.64,99.64,31
ZQV09,2009-03-24 13:30,24,99.645,99.645,99.645,99.645,2
ZQV09,2009-03-24 14:00,24,99.645,99.65,99.645,99.65,277
ZQV09,2009-03-24 14:30,24,99.645,99.65,99.645,99.65,2
ZQV09,2009-03-24 15:30,24,99.645,99.645,99.645,99.645,15
ZQV09,2009-03-25 06:00,25,99.645,99.65,99.64,99.64,12
ZQV09,2009-03-25 06:30,25,99.635,99.635,99.625,99.625,20
ZQV09,2009-03-25 08:00,25,99.63,99.63,99.63,99.63,20
ZQV09,2009-03-25 08:30,25,99.63,99.63,99.63,99.63,180
ZQV09,2009-03-25 09:30,25,99.62,99.625,99.62,99.625,75
ZQV09,2009-03-25 10:00,25,99.625,99.625,99.625,99.625,5
ZQV09,2009-03-25 10:30,25,99.63,99.63,99.63,99.63,25
ZQV09,2009-03-25 11:00,25,99.63,99.63,99.63,99.63,12
ZQV09,2009-03-25 11:30,25,99.625,99.63,99.625,99.63,13
ZQV09,2009-03-25 12:30,25,99.62,99.62,99.62,99.62,63
ZQV09,2009-03-25 13:00,25,99.625,99.625,99.615,99.62,203
ZQV09,2009-03-25 13:30,25,99.62,99.63,99.62,99.63,45
ZQV09,2009-03-25 15:00,25,99.63,99.63,99.63,99.63,4
ZQV09,2009-03-25 15:30,25,99.63,99.63,99.63,99.63,12
ZQV09,2009-03-26 06:00,26,99.635,99.64,99.635,99.64,3
ZQV09,2009-03-26 06:30,26,99.64,99.64,99.635,99.64,266
ZQV09,2009-03-26 07:00,26,99.64,99.64,99.635,99.64,201
ZQV09,2009-03-26 07:30,26,99.64,99.645,99.64,99.64,217
ZQV09,2009-03-26 08:00,26,99.64,99.64,99.64,99.64,5
ZQV09,2009-03-26 08:30,26,99.64,99.645,99.635,99.635,67
ZQV09,2009-03-26 09:00,26,99.635,99.64,99.635,99.64,244
ZQV09,2009-03-26 09:30,26,99.64,99.64,99.64,99.64,3
ZQV09,2009-03-26 10:00,26,99.64,99.64,99.635,99.635,16
ZQV09,2009-03-26 10:30,26,99.635,99.635,99.635,99.635,3
ZQV09,2009-03-26 11:30,26,99.64,99.64,99.635,99.635,28
ZQV09,2009-03-26 12:00,26,99.645,99.645,99.645,99.645,12
ZQV09,2009-03-26 12:30,26,99.64,99.645,99.635,99.645,187
ZQV09,2009-03-26 13:00,26,99.645,99.645,99.64,99.645,157
ZQV09,2009-03-26 13:30,26,99.645,99.645,99.635,99.64,311
ZQV09,2009-03-26 14:00,26,99.635,99.64,99.63,99.63,109
ZQV09,2009-03-26 14:30,26,99.63,99.635,99.63,99.635,92
ZQV09,2009-03-26 15:00,26,99.64,99.645,99.635,99.645,44
ZQV09,2009-03-27 06:30,27,99.645,99.645,99.64,99.64,68
ZQV09,2009-03-27 07:00,27,99.645,99.645,99.645,99.645,20
ZQV09,2009-03-27 07:30,27,99.645,99.645,99.645,99.645,230
ZQV09,2009-03-27 08:00,27,99.645,99.645,99.645,99.645,32
ZQV09,2009-03-27 08:30,27,99.64,99.645,99.64,99.645,86
ZQV09,2009-03-27 09:30,27,99.64,99.64,99.64,99.64,169
ZQV09,2009-03-27 10:00,27,99.64,99.64,99.635,99.635,36
ZQV09,2009-03-27 10:30,27,99.635,99.635,99.635,99.635,54
ZQV09,2009-03-27 11:00,27,99.64,99.64,99.635,99.635,76
ZQV09,2009-03-27 12:00,27,99.635,99.635,99.63,99.63,113
ZQV09,2009-03-27 12:30,27,99.63,99.63,99.63,99.63,38
ZQV09,2009-03-27 13:00,27,99.63,99.635,99.63,99.635,298
ZQV09,2009-03-27 14:00,27,99.64,99.64,99.635,99.64,17
ZQV09,2009-03-27 14:30,27,99.645,99.645,99.645,99.645,4
ZQV09,2009-03-27 15:00,27,99.64,99.64,99.64,99.64,5
ZQV09,2009-03-30 00:30,30,99.64,99.64,99.64,99.64,1
ZQV09,2009-03-30 01:30,30,99.64,99.64,99.64,99.64,10
ZQV09,2009-03-30 03:00,30,99.65,99.655,99.65,99.655,42
ZQV09,2009-03-30 03:30,30,99.655,99.655,99.655,99.655,3
ZQV09,2009-03-30 05:30,30,99.655,99.655,99.655,99.655,3
ZQV09,2009-03-30 07:30,30,99.65,99.655,99.65,99.655,134
ZQV09,2009-03-30 08:00,30,99.66,99.66,99.655,99.655,64
ZQV09,2009-03-30 08:30,30,99.655,99.655,99.655,99.655,62
ZQV09,2009-03-30 09:00,30,99.655,99.655,99.655,99.655,106
ZQV09,2009-03-30 10:00,30,99.655,99.655,99.655,99.655,150
ZQV09,2009-03-30 10:30,30,99.655,99.655,99.655,99.655,106
ZQV09,2009-03-30 12:00,30,99.65,99.65,99.65,99.65,16
ZQV09,2009-03-30 12:30,30,99.65,99.65,99.65,99.65,2
ZQV09,2009-03-30 13:00,30,99.645,99.65,99.645,99.65,149
ZQV09,2009-03-30 13:30,30,99.645,99.655,99.645,99.655,151
ZQV09,2009-03-30 14:00,30,99.655,99.655,99.65,99.655,256
ZQV09,2009-03-30 14:30,30,99.65,99.65,99.645,99.65,38
ZQV09,2009-03-30 15:00,30,99.65,99.65,99.65,99.65,4
ZQV09,2009-03-30 15:30,30,99.65,99.655,99.65,99.655,3
ZQV09,2009-03-30 17:30,31,99.65,99.65,99.65,99.65,1
ZQV09,2009-03-31 04:30,31,99.65,99.65,99.645,99.645,5
ZQV09,2009-03-31 05:30,31,99.655,99.655,99.655,99.655,2
ZQV09,2009-03-31 06:00,31,99.655,99.655,99.655,99.655,12
ZQV09,2009-03-31 06:30,31,99.66,99.66,99.65,99.65,113
ZQV09,2009-03-31 07:00,31,99.655,99.66,99.655,99.66,36
ZQV09,2009-03-31 07:30,31,99.66,99.66,99.655,99.66,82
ZQV09,2009-03-31 08:00,31,99.66,99.66,99.66,99.66,2
ZQV09,2009-03-31 08:30,31,99.66,99.66,99.655,99.655,77
ZQV09,2009-03-31 09:00,31,99.655,99.66,99.655,99.66,197
ZQV09,2009-03-31 09:30,31,99.655,99.66,99.655,99.655,201
ZQV09,2009-03-31 10:00,31,99.655,99.66,99.655,99.66,78
ZQV09,2009-03-31 10:30,31,99.66,99.665,99.66,99.665,66
ZQV09,2009-03-31 11:00,31,99.665,99.665,99.665,99.665,133
ZQV09,2009-03-31 11:30,31,99.66,99.66,99.66,99.66,103
ZQV09,2009-03-31 12:00,31,99.66,99.66,99.66,99.66,6
ZQV09,2009-03-31 12:30,31,99.66,99.66,99.66,99.66,116
ZQV09,2009-03-31 13:00,31,99.66,99.66,99.66,99.66,242
ZQV09,2009-03-31 13:30,31,99.66,99.665,99.66,99.66,145
ZQV09,2009-03-31 14:00,31,99.665,99.665,99.66,99.66,7
ZQV09,2009-03-31 14:30,31,99.665,99.67,99.66,99.66,79
ZQV09,2009-03-31 15:00,31,99.67,99.67,99.67,99.67,178
ZQV09,2009-03-31 15:30,31,99.67,99.67,99.67,99.67,1
ZQV09,2009-03-31 21:30,1,99.67,99.67,99.67,99.67,10
ZQV09,2009-03-31 22:00,1,99.67,99.67,99.67,99.67,5
ZQV09,2009-04-01 02:00,1,99.67,99.67,99.67,99.67,100
ZQV09,2009-04-01 03:30,1,99.67,99.67,99.67,99.67,18
ZQV09,2009-04-01 05:30,1,99.67,99.67,99.67,99.67,174
ZQV09,2009-04-01 06:00,1,99.67,99.68,99.67,99.68,200
ZQV09,2009-04-01 07:00,1,99.68,99.68,99.68,99.68,214
ZQV09,2009-04-01 08:00,1,99.675,99.68,99.675,99.675,581
ZQV09,2009-04-01 08:30,1,99.68,99.68,99.675,99.675,253
ZQV09,2009-04-01 09:00,1,99.675,99.675,99.67,99.67,12
ZQV09,2009-04-01 09:30,1,99.67,99.68,99.67,99.68,122
ZQV09,2009-04-01 10:00,1,99.675,99.68,99.675,99.68,598
ZQV09,2009-04-01 10:30,1,99.685,99.685,99.68,99.68,303
ZQV09,2009-04-01 11:00,1,99.68,99.68,99.675,99.675,203
ZQV09,2009-04-01 11:30,1,99.68,99.68,99.675,99.675,212
ZQV09,2009-04-01 12:00,1,99.675,99.675,99.675,99.675,17
ZQV09,2009-04-01 12:30,1,99.675,99.675,99.675,99.675,64
ZQV09,2009-04-01 13:30,1,99.675,99.68,99.675,99.68,112
ZQV09,2009-04-01 14:00,1,99.675,99.675,99.675,99.675,291
ZQV09,2009-04-01 14:30,1,99.68,99.68,99.68,99.68,6
ZQV09,2009-04-01 15:00,1,99.675,99.68,99.675,99.68,14
ZQV09,2009-04-01 15:30,1,99.67,99.67,99.67,99.67,19
ZQV09,2009-04-01 17:30,2,99.68,99.68,99.68,99.68,15
ZQV09,2009-04-02 01:00,2,99.67,99.67,99.67,99.67,1
ZQV09,2009-04-02 02:30,2,99.67,99.67,99.67,99.67,14
ZQV09,2009-04-02 05:30,2,99.68,99.68,99.68,99.68,9
ZQV09,2009-04-02 06:00,2,99.68,99.685,99.675,99.68,30
ZQV09,2009-04-02 06:30,2,99.68,99.685,99.68,99.685,9
ZQV09,2009-04-02 07:30,2,99.675,99.675,99.675,99.675,25
ZQV09,2009-04-02 08:00,2,99.675,99.675,99.675,99.675,121
ZQV09,2009-04-02 08:30,2,99.68,99.68,99.68,99.68,54
ZQV09,2009-04-02 09:00,2,99.68,99.68,99.675,99.675,10
ZQV09,2009-04-02 09:30,2,99.675,99.68,99.67,99.67,288
ZQV09,2009-04-02 10:00,2,99.675,99.675,99.66,99.66,818
ZQV09,2009-04-02 10:30,2,99.665,99.665,99.665,99.665,93
ZQV09,2009-04-02 11:30,2,99.665,99.665,99.665,99.665,59
ZQV09,2009-04-02 12:00,2,99.665,99.665,99.665,99.665,50
ZQV09,2009-04-02 12:30,2,99.66,99.66,99.66,99.66,301
ZQV09,2009-04-02 13:00,2,99.66,99.66,99.66,99.66,65
ZQV09,2009-04-02 13:30,2,99.655,99.66,99.655,99.66,167
ZQV09,2009-04-02 14:00,2,99.66,99.66,99.655,99.655,33
ZQV09,2009-04-02 14:30,2,99.665,99.665,99.655,99.66,48
ZQV09,2009-04-02 15:30,2,99.66,99.66,99.66,99.66,10
ZQV09,2009-04-03 03:30,3,99.67,99.68,99.67,99.68,14
ZQV09,2009-04-03 04:30,3,99.665,99.665,99.665,99.665,5
ZQV09,2009-04-03 05:30,3,99.65,99.66,99.65,99.66,29
ZQV09,2009-04-03 06:30,3,99.66,99.66,99.66,99.66,50
ZQV09,2009-04-03 07:00,3,99.65,99.65,99.65,99.65,40
ZQV09,2009-04-03 07:30,3,99.65,99.655,99.645,99.655,569
ZQV09,2009-04-03 08:00,3,99.655,99.66,99.655,99.655,60
ZQV09,2009-04-03 08:30,3,99.655,99.655,99.655,99.655,12
ZQV09,2009-04-03 09:00,3,99.655,99.655,99.655,99.655,4
ZQV09,2009-04-03 10:00,3,99.65,99.655,99.65,99.65,148
ZQV09,2009-04-03 10:30,3,99.645,99.65,99.645,99.65,3
ZQV09,2009-04-03 11:00,3,99.645,99.645,99.64,99.64,94
ZQV09,2009-04-03 11:30,3,99.64,99.645,99.635,99.64,505
ZQV09,2009-04-03 12:00,3,99.64,99.645,99.64,99.645,136
ZQV09,2009-04-03 12:30,3,99.645,99.645,99.64,99.645,474
ZQV09,2009-04-03 13:00,3,99.65,99.65,99.645,99.645,365
ZQV09,2009-04-03 13:30,3,99.645,99.65,99.645,99.645,192
ZQV09,2009-04-03 14:00,3,99.645,99.645,99.645,99.645,45
ZQV09,2009-04-03 14:30,3,99.645,99.645,99.645,99.645,32
ZQV09,2009-04-03 15:00,3,99.64,99.64,99.64,99.64,2
ZQV09,2009-04-03 15:30,3,99.645,99.645,99.645,99.645,9
ZQV09,2009-04-06 02:30,6,99.635,99.635,99.635,99.635,40
ZQV09,2009-04-06 06:00,6,99.64,99.64,99.64,99.64,100
ZQV09,2009-04-06 06:30,6,99.64,99.64,99.64,99.64,3
ZQV09,2009-04-06 07:00,6,99.64,99.64,99.64,99.64,2
ZQV09,2009-04-06 08:00,6,99.645,99.65,99.645,99.645,140
ZQV09,2009-04-06 08:30,6,99.65,99.65,99.65,99.65,78
ZQV09,2009-04-06 09:00,6,99.65,99.655,99.65,99.65,219
ZQV09,2009-04-06 09:30,6,99.655,99.655,99.65,99.65,15
ZQV09,2009-04-06 10:00,6,99.65,99.65,99.65,99.65,52
ZQV09,2009-04-06 10:30,6,99.65,99.65,99.645,99.645,501
ZQV09,2009-04-06 11:00,6,99.645,99.645,99.645,99.645,133
ZQV09,2009-04-06 11:30,6,99.645,99.645,99.64,99.64,147
ZQV09,2009-04-06 12:00,6,99.64,99.64,99.64,99.64,65
ZQV09,2009-04-06 12:30,6,99.64,99.645,99.64,99.645,219
ZQV09,2009-04-06 13:00,6,99.645,99.645,99.64,99.64,196
ZQV09,2009-04-06 13:30,6,99.64,99.64,99.64,99.64,141
ZQV09,2009-04-06 14:00,6,99.635,99.64,99.635,99.64,68
ZQV09,2009-04-06 14:30,6,99.635,99.635,99.635,99.635,8
ZQV09,2009-04-06 15:00,6,99.64,99.64,99.64,99.64,1
ZQV09,2009-04-06 15:30,6,99.64,99.64,99.64,99.64,1
ZQV09,2009-04-06 21:30,7,99.645,99.645,99.645,99.645,8
ZQV09,2009-04-06 22:30,7,99.65,99.65,99.65,99.65,8
ZQV09,2009-04-07 04:30,7,99.64,99.64,99.64,99.64,1
ZQV09,2009-04-07 05:00,7,99.64,99.64,99.64,99.64,23
ZQV09,2009-04-07 05:30,7,99.645,99.65,99.645,99.65,14
ZQV09,2009-04-07 06:00,7,99.645,99.65,99.645,99.65,86
ZQV09,2009-04-07 06:30,7,99.645,99.65,99.645,99.65,247
ZQV09,2009-04-07 07:00,7,99.65,99.65,99.65,99.65,18
ZQV09,2009-04-07 08:00,7,99.655,99.655,99.655,99.655,9
ZQV09,2009-04-07 08:30,7,99.65,99.65,99.65,99.65,40
ZQV09,2009-04-07 09:00,7,99.65,99.65,99.65,99.65,50
ZQV09,2009-04-07 09:30,7,99.65,99.65,99.65,99.65,564
ZQV09,2009-04-07 10:00,7,99.65,99.65,99.65,99.65,61
ZQV09,2009-04-07 10:30,7,99.65,99.65,99.65,99.65,88
ZQV09,2009-04-07 11:00,7,99.65,99.65,99.65,99.65,39
ZQV09,2009-04-07 12:00,7,99.65,99.65,99.65,99.65,70
ZQV09,2009-04-07 14:00,7,99.65,99.65,99.65,99.65,12
ZQV09,2009-04-07 14:30,7,99.65,99.65,99.65,99.65,3
ZQV09,2009-04-08 04:00,8,99.655,99.66,99.655,99.66,12
ZQV09,2009-04-08 06:30,8,99.66,99.665,99.655,99.655,229
ZQV09,2009-04-08 07:00,8,99.66,99.66,99.655,99.655,15
ZQV09,2009-04-08 07:30,8,99.655,99.655,99.65,99.65,103
ZQV09,2009-04-08 08:00,8,99.655,99.655,99.655,99.655,39
ZQV09,2009-04-08 09:30,8,99.66,99.66,99.66,99.66,4
ZQV09,2009-04-08 10:00,8,99.655,99.655,99.655,99.655,1
ZQV09,2009-04-08 10:30,8,99.655,99.655,99.655,99.655,11
ZQV09,2009-04-08 11:00,8,99.655,99.655,99.655,99.655,1
ZQV09,2009-04-08 11:30,8,99.65,99.65,99.65,99.65,21
ZQV09,2009-04-08 13:00,8,99.655,99.655,99.655,99.655,50
ZQV09,2009-04-08 13:30,8,99.655,99.655,99.65,99.65,47
ZQV09,2009-04-08 14:00,8,99.655,99.655,99.655,99.655,75
ZQV09,2009-04-08 14:30,8,99.655,99.66,99.655,99.655,5
ZQV09,2009-04-09 05:30,9,99.65,99.65,99.645,99.645,4
ZQV09,2009-04-09 07:00,9,99.645,99.645,99.645,99.645,11
ZQV09,2009-04-09 07:30,9,99.645,99.645,99.645,99.645,6
ZQV09,2009-04-09 08:00,9,99.645,99.65,99.645,99.645,70
ZQV09,2009-04-09 08:30,9,99.645,99.645,99.645,99.645,10
ZQV09,2009-04-09 09:00,9,99.65,99.65,99.65,99.65,101
ZQV09,2009-04-09 09:30,9,99.65,99.65,99.645,99.645,105
ZQV09,2009-04-09 10:00,9,99.645,99.645,99.64,99.64,43
ZQV09,2009-04-09 10:30,9,99.645,99.645,99.645,99.645,38
ZQV09,2009-04-09 11:00,9,99.65,99.65,99.65,99.65,61
ZQV09,2009-04-09 11:30,9,99.65,99.65,99.65,99.65,80
ZQV09,2009-04-09 12:30,9,99.655,99.655,99.655,99.655,1
ZQV09,2009-04-09 14:00,9,99.65,99.65,99.65,99.65,1
ZQV09,2009-04-13 07:30,13,99.65,99.65,99.645,99.65,6
ZQV09,2009-04-13 08:00,13,99.65,99.655,99.65,99.655,19
ZQV09,2009-04-13 08:30,13,99.66,99.66,99.66,99.66,24
ZQV09,2009-04-13 09:00,13,99.655,99.655,99.655,99.655,23
ZQV09,2009-04-13 09:30,13,99.655,99.66,99.655,99.66,121
ZQV09,2009-04-13 10:00,13,99.665,99.67,99.665,99.67,192
ZQV09,2009-04-13 10:30,13,99.67,99.67,99.67,99.67,62
ZQV09,2009-04-13 11:00,13,99.665,99.665,99.665,99.665,28
ZQV09,2009-04-13 11:30,13,99.665,99.665,99.66,99.66,6
ZQV09,2009-04-13 12:00,13,99.66,99.66,99.65,99.66,445
ZQV09,2009-04-13 13:00,13,99.66,99.66,99.66,99.66,29
ZQV09,2009-04-13 14:30,13,99.66,99.66,99.66,99.66,10
ZQV09,2009-04-14 04:30,14,99.66,99.66,99.66,99.66,43
ZQV09,2009-04-14 05:30,14,99.67,99.67,99.67,99.67,2
ZQV09,2009-04-14 06:30,14,99.67,99.67,99.67,99.67,5
ZQV09,2009-04-14 07:00,14,99.67,99.67,99.665,99.67,113
ZQV09,2009-04-14 07:30,14,99.67,99.675,99.67,99.675,52
ZQV09,2009-04-14 08:00,14,99.675,99.675,99.67,99.67,514
ZQV09,2009-04-14 08:30,14,99.675,99.675,99.67,99.675,100
ZQV09,2009-04-14 09:00,14,99.67,99.67,99.665,99.665,82
ZQV09,2009-04-14 09:30,14,99.67,99.68,99.67,99.675,257
ZQV09,2009-04-14 10:00,14,99.675,99.675,99.67,99.67,2
ZQV09,2009-04-14 10:30,14,99.675,99.68,99.675,99.68,98
ZQV09,2009-04-14 11:00,14,99.68,99.685,99.68,99.685,23
ZQV09,2009-04-14 11:30,14,99.68,99.685,99.68,99.685,107
ZQV09,2009-04-14 12:00,14,99.685,99.685,99.685,99.685,12
ZQV09,2009-04-14 12:30,14,99.685,99.695,99.685,99.69,388
ZQV09,2009-04-14 13:00,14,99.69,99.7,99.685,99.695,251
ZQV09,2009-04-14 13:30,14,99.695,99.705,99.695,99.7,479
ZQV09,2009-04-14 14:00,14,99.695,99.7,99.695,99.695,59
ZQV09,2009-04-14 15:00,14,99.695,99.695,99.695,99.695,62
ZQV09,2009-04-14 15:30,14,99.695,99.695,99.695,99.695,10
ZQV09,2009-04-14 18:30,15,99.7,99.7,99.7,99.7,1
ZQV09,2009-04-14 20:00,15,99.695,99.695,99.695,99.695,2
ZQV09,2009-04-14 20:30,15,99.695,99.695,99.695,99.695,3
ZQV09,2009-04-14 23:30,15,99.7,99.7,99.7,99.7,12
ZQV09,2009-04-15 00:30,15,99.7,99.7,99.7,99.7,3
ZQV09,2009-04-15 04:00,15,99.695,99.695,99.695,99.695,6
ZQV09,2009-04-15 05:00,15,99.695,99.695,99.695,99.695,2
ZQV09,2009-04-15 06:30,15,99.7,99.7,99.7,99.7,38
ZQV09,2009-04-15 07:00,15,99.7,99.7,99.7,99.7,82
ZQV09,2009-04-15 07:30,15,99.7,99.7,99.695,99.695,329
ZQV09,2009-04-15 08:00,15,99.7,99.705,99.7,99.705,265
ZQV09,2009-04-15 08:30,15,99.705,99.705,99.705,99.705,8
ZQV09,2009-04-15 09:00,15,99.7,99.705,99.7,99.705,108
ZQV09,2009-04-15 10:00,15,99.7,99.705,99.7,99.7,107
ZQV09,2009-04-15 10:30,15,99.695,99.695,99.695,99.695,151
ZQV09,2009-04-15 11:00,15,99.695,99.7,99.695,99.695,131
ZQV09,2009-04-15 11:30,15,99.695,99.695,99.695,99.695,31
ZQV09,2009-04-15 12:30,15,99.7,99.7,99.695,99.695,138
ZQV09,2009-04-15 13:00,15,99.695,99.695,99.695,99.695,9
ZQV09,2009-04-15 13:30,15,99.695,99.695,99.695,99.695,2
ZQV09,2009-04-15 14:00,15,99.695,99.695,99.695,99.695,80
ZQV09,2009-04-15 15:00,15,99.695,99.695,99.695,99.695,2
ZQV09,2009-04-16 05:00,16,99.695,99.695,99.695,99.695,3
ZQV09,2009-04-16 05:30,16,99.695,99.695,99.695,99.695,1
ZQV09,2009-04-16 06:00,16,99.695,99.695,99.695,99.695,2
ZQV09,2009-04-16 06:30,16,99.69,99.695,99.69,99.69,7
ZQV09,2009-04-16 07:00,16,99.69,99.69,99.69,99.69,4
ZQV09,2009-04-16 07:30,16,99.69,99.69,99.685,99.685,153
ZQV09,2009-04-16 08:00,16,99.685,99.69,99.68,99.68,416
ZQV09,2009-04-16 08:30,16,99.685,99.685,99.685,99.685,48
ZQV09,2009-04-16 10:00,16,99.685,99.69,99.68,99.685,85
ZQV09,2009-04-16 10:30,16,99.685,99.69,99.68,99.685,80
ZQV09,2009-04-16 11:00,16,99.685,99.685,99.685,99.685,109
ZQV09,2009-04-16 11:30,16,99.685,99.685,99.68,99.685,202
ZQV09,2009-04-16 12:00,16,99.68,99.685,99.68,99.68,41
ZQV09,2009-04-16 12:30,16,99.68,99.685,99.68,99.68,180
ZQV09,2009-04-16 13:00,16,99.68,99.68,99.68,99.68,6
ZQV09,2009-04-16 13:30,16,99.68,99.68,99.68,99.68,23
ZQV09,2009-04-16 14:00,16,99.68,99.685,99.68,99.68,180
ZQV09,2009-04-16 14:30,16,99.685,99.685,99.685,99.685,13
ZQV09,2009-04-16 15:00,16,99.69,99.69,99.685,99.685,39
ZQV09,2009-04-17 06:30,17,99.69,99.69,99.675,99.675,99
ZQV09,2009-04-17 07:00,17,99.68,99.68,99.675,99.68,195
ZQV09,2009-04-17 07:30,17,99.68,99.68,99.67,99.675,350
ZQV09,2009-04-17 08:00,17,99.675,99.675,99.67,99.675,86
ZQV09,2009-04-17 08:30,17,99.675,99.675,99.67,99.67,554
ZQV09,2009-04-17 09:00,17,99.67,99.68,99.67,99.675,587
ZQV09,2009-04-17 09:30,17,99.675,99.675,99.67,99.67,128
ZQV09,2009-04-17 10:00,17,99.67,99.675,99.67,99.67,535
ZQV09,2009-04-17 10:30,17,99.665,99.665,99.665,99.665,2
ZQV09,2009-04-17 11:00,17,99.665,99.67,99.665,99.67,501
ZQV09,2009-04-17 11:30,17,99.675,99.675,99.67,99.675,177
ZQV09,2009-04-17 12:30,17,99.67,99.675,99.67,99.67,135
ZQV09,2009-04-17 13:00,17,99.675,99.68,99.675,99.68,59
ZQV09,2009-04-17 13:30,17,99.675,99.68,99.67,99.675,180
ZQV09,2009-04-17 14:00,17,99.675,99.675,99.67,99.67,203
ZQV09,2009-04-17 15:00,17,99.67,99.67,99.67,99.67,3
ZQV09,2009-04-17 15:30,17,99.67,99.675,99.67,99.67,98
ZQV09,2009-04-19 19:30,20,99.67,99.67,99.67,99.67,15
ZQV09,2009-04-19 20:30,20,99.675,99.675,99.675,99.675,4
ZQV09,2009-04-20 05:00,20,99.675,99.675,99.675,99.675,1
ZQV09,2009-04-20 07:00,20,99.675,99.675,99.67,99.67,36
ZQV09,2009-04-20 07:30,20,99.67,99.67,99.67,99.67,41
ZQV09,2009-04-20 08:00,20,99.665,99.67,99.665,99.67,58
ZQV09,2009-04-20 08:30,20,99.67,99.67,99.67,99.67,34
ZQV09,2009-04-20 09:00,20,99.675,99.69,99.675,99.69,185
ZQV09,2009-04-20 11:00,20,99.69,99.695,99.685,99.695,380
ZQV09,2009-04-20 11:30,20,99.69,99.69,99.685,99.685,41
ZQV09,2009-04-20 12:00,20,99.685,99.685,99.68,99.685,241
ZQV09,2009-04-20 13:00,20,99.68,99.68,99.68,99.68,10
ZQV09,2009-04-20 13:30,20,99.675,99.68,99.675,99.68,99
ZQV09,2009-04-20 14:00,20,99.68,99.68,99.68,99.68,3
ZQV09,2009-04-20 15:30,20,99.685,99.685,99.68,99.68,25
ZQV09,2009-04-21 02:30,21,99.685,99.685,99.685,99.685,9
ZQV09,2009-04-21 03:00,21,99.68,99.68,99.68,99.68,2
ZQV09,2009-04-21 06:00,21,99.68,99.68,99.68,99.68,2
ZQV09,2009-04-21 08:00,21,99.685,99.695,99.685,99.69,38
ZQV09,2009-04-21 08:30,21,99.69,99.69,99.685,99.685,158
ZQV09,2009-04-21 09:00,21,99.685,99.685,99.675,99.68,526
ZQV09,2009-04-21 09:30,21,99.68,99.68,99.68,99.68,1
ZQV09,2009-04-21 10:30,21,99.675,99.675,99.675,99.675,381
ZQV09,2009-04-21 11:00,21,99.675,99.675,99.675,99.675,15
ZQV09,2009-04-21 12:00,21,99.68,99.685,99.68,99.68,40
ZQV09,2009-04-21 13:00,21,99.68,99.685,99.68,99.68,27
ZQV09,2009-04-21 13:30,21,99.68,99.685,99.68,99.68,77
ZQV09,2009-04-21 14:00,21,99.68,99.68,99.68,99.68,211
ZQV09,2009-04-21 15:00,21,99.685,99.685,99.68,99.68,10
ZQV09,2009-04-21 15:30,21,99.68,99.68,99.68,99.68,24
ZQV09,2009-04-22 05:00,22,99.68,99.68,99.68,99.68,1
ZQV09,2009-04-22 06:00,22,99.69,99.69,99.685,99.69,56
ZQV09,2009-04-22 06:30,22,99.685,99.685,99.685,99.685,75
ZQV09,2009-04-22 07:00,22,99.685,99.685,99.685,99.685,12
ZQV09,2009-04-22 07:30,22,99.685,99.685,99.685,99.685,112
ZQV09,2009-04-22 08:00,22,99.685,99.69,99.685,99.685,22
ZQV09,2009-04-22 08:30,22,99.68,99.68,99.68,99.68,18
ZQV09,2009-04-22 09:00,22,99.68,99.68,99.68,99.68,16
ZQV09,2009-04-22 09:30,22,99.68,99.68,99.68,99.68,11
ZQV09,2009-04-22 10:30,22,99.68,99.68,99.68,99.68,134
ZQV09,2009-04-22 12:00,22,99.675,99.675,99.67,99.67,12
ZQV09,2009-04-22 12:30,22,99.675,99.675,99.67,99.67,127
ZQV09,2009-04-22 13:30,22,99.675,99.675,99.675,99.675,33
ZQV09,2009-04-22 14:00,22,99.68,99.68,99.675,99.68,24
ZQV09,2009-04-22 15:00,22,99.68,99.68,99.68,99.68,1
ZQV09,2009-04-22 15:30,22,99.675,99.685,99.675,99.685,166
ZQV09,2009-04-23 03:00,23,99.68,99.68,99.675,99.675,15
ZQV09,2009-04-23 06:30,23,99.69,99.69,99.69,99.69,2
ZQV09,2009-04-23 07:30,23,99.68,99.68,99.68,99.68,32
ZQV09,2009-04-23 08:00,23,99.68,99.68,99.68,99.68,195
ZQV09,2009-04-23 08:30,23,99.68,99.68,99.675,99.675,786
ZQV09,2009-04-23 09:00,23,99.675,99.675,99.675,99.675,15
ZQV09,2009-04-23 09:30,23,99.68,99.68,99.675,99.68,14
ZQV09,2009-04-23 10:00,23,99.68,99.68,99.68,99.68,75
ZQV09,2009-04-23 10:30,23,99.685,99.685,99.685,99.685,43
ZQV09,2009-04-23 11:00,23,99.685,99.685,99.68,99.68,23
ZQV09,2009-04-23 12:00,23,99.685,99.685,99.685,99.685,38
ZQV09,2009-04-23 13:00,23,99.685,99.685,99.685,99.685,7
ZQV09,2009-04-23 13:30,23,99.685,99.685,99.685,99.685,25
ZQV09,2009-04-23 14:00,23,99.69,99.69,99.69,99.69,1
ZQV09,2009-04-23 14:30,23,99.685,99.685,99.685,99.685,1
ZQV09,2009-04-23 15:00,23,99.685,99.685,99.685,99.685,1
ZQV09,2009-04-24 07:00,24,99.69,99.695,99.69,99.695,220
ZQV09,2009-04-24 07:30,24,99.695,99.695,99.695,99.695,23
ZQV09,2009-04-24 08:00,24,99.695,99.695,99.685,99.685,44
ZQV09,2009-04-24 08:30,24,99.69,99.69,99.69,99.69,25
ZQV09,2009-04-24 10:30,24,99.69,99.69,99.685,99.685,45
ZQV09,2009-04-24 11:00,24,99.69,99.695,99.69,99.69,363
ZQV09,2009-04-24 11:30,24,99.69,99.69,99.69,99.69,21
ZQV09,2009-04-24 12:00,24,99.685,99.69,99.685,99.69,52
ZQV09,2009-04-24 12:30,24,99.695,99.695,99.695,99.695,1
ZQV09,2009-04-24 13:00,24,99.69,99.69,99.69,99.69,3
ZQV09,2009-04-24 13:30,24,99.69,99.69,99.685,99.685,49
ZQV09,2009-04-24 14:00,24,99.685,99.69,99.685,99.685,9
ZQV09,2009-04-24 14:30,24,99.685,99.69,99.685,99.69,16
ZQV09,2009-04-26 18:00,27,99.685,99.685,99.685,99.685,1
ZQV09,2009-04-27 00:30,27,99.7,99.7,99.7,99.7,11
ZQV09,2009-04-27 01:30,27,99.7,99.7,99.7,99.7,3
ZQV09,2009-04-27 02:00,27,99.7,99.7,99.7,99.7,15
ZQV09,2009-04-27 03:00,27,99.7,99.7,99.7,99.7,2
ZQV09,2009-04-27 05:00,27,99.7,99.7,99.7,99.7,5
ZQV09,2009-04-27 06:00,27,99.695,99.7,99.695,99.695,7
ZQV09,2009-04-27 06:30,27,99.7,99.705,99.695,99.705,65
ZQV09,2009-04-27 07:00,27,99.7,99.7,99.7,99.7,131
ZQV09,2009-04-27 07:30,27,99.705,99.705,99.705,99.705,5
ZQV09,2009-04-27 08:00,27,99.705,99.71,99.705,99.705,118
ZQV09,2009-04-27 08:30,27,99.705,99.71,99.7,99.71,452
ZQV09,2009-04-27 09:00,27,99.705,99.71,99.705,99.71,135
ZQV09,2009-04-27 09:30,27,99.71,99.71,99.705,99.705,52
ZQV09,2009-04-27 10:00,27,99.705,99.71,99.705,99.71,77
ZQV09,2009-04-27 10:30,27,99.705,99.71,99.705,99.705,108
ZQV09,2009-04-27 11:30,27,99.71,99.71,99.71,99.71,114
ZQV09,2009-04-27 13:30,27,99.71,99.71,99.71,99.71,275
ZQV09,2009-04-28 00:00,28,99.71,99.71,99.71,99.71,22
ZQV09,2009-04-28 05:30,28,99.71,99.71,99.71,99.71,9
ZQV09,2009-04-28 06:00,28,99.71,99.72,99.71,99.715,54
ZQV09,2009-04-28 06:30,28,99.715,99.715,99.71,99.71,26
ZQV09,2009-04-28 07:00,28,99.715,99.715,99.71,99.715,112
ZQV09,2009-04-28 07:30,28,99.715,99.72,99.705,99.705,266
ZQV09,2009-04-28 08:00,28,99.705,99.705,99.705,99.705,1
ZQV09,2009-04-28 08:30,28,99.7,99.705,99.7,99.7,113
ZQV09,2009-04-28 09:00,28,99.7,99.7,99.695,99.7,43
ZQV09,2009-04-28 09:30,28,99.7,99.7,99.695,99.7,318
ZQV09,2009-04-28 10:00,28,99.705,99.705,99.705,99.705,41
ZQV09,2009-04-28 10:30,28,99.705,99.705,99.705,99.705,77
ZQV09,2009-04-28 11:00,28,99.705,99.705,99.705,99.705,50
ZQV09,2009-04-28 11:30,28,99.705,99.705,99.705,99.705,29
ZQV09,2009-04-28 12:00,28,99.7,99.7,99.7,99.7,7
ZQV09,2009-04-28 12:30,28,99.705,99.705,99.705,99.705,82
ZQV09,2009-04-28 13:00,28,99.71,99.71,99.71,99.71,110
ZQV09,2009-04-28 13:30,28,99.705,99.705,99.7,99.7,206
ZQV09,2009-04-28 14:00,28,99.695,99.7,99.695,99.7,88
ZQV09,2009-04-28 15:00,28,99.705,99.705,99.705,99.705,6
ZQV09,2009-04-29 04:30,29,99.7,99.7,99.7,99.7,3
ZQV09,2009-04-29 07:00,29,99.705,99.715,99.705,99.715,44
ZQV09,2009-04-29 07:30,29,99.71,99.72,99.71,99.715,138
ZQV09,2009-04-29 08:00,29,99.715,99.715,99.715,99.715,1
ZQV09,2009-04-29 08:30,29,99.71,99.71,99.705,99.705,638
ZQV09,2009-04-29 09:00,29,99.71,99.715,99.71,99.715,294
ZQV09,2009-04-29 09:30,29,99.715,99.72,99.715,99.715,118
ZQV09,2009-04-29 10:00,29,99.715,99.715,99.715,99.715,32
ZQV09,2009-04-29 12:00,29,99.715,99.72,99.715,99.72,50
ZQV09,2009-04-29 12:30,29,99.72,99.72,99.715,99.715,239
ZQV09,2009-04-29 13:00,29,99.72,99.72,99.7,99.705,563
ZQV09,2009-04-29 13:30,29,99.705,99.71,99.705,99.705,138
ZQV09,2009-04-29 14:00,29,99.705,99.71,99.705,99.71,226
ZQV09,2009-04-29 15:30,29,99.71,99.71,99.71,99.71,1
ZQV09,2009-04-30 05:30,30,99.705,99.705,99.705,99.705,15
ZQV09,2009-04-30 06:30,30,99.71,99.71,99.71,99.71,140
ZQV09,2009-04-30 07:00,30,99.71,99.71,99.71,99.71,130
ZQV09,2009-04-30 07:30,30,99.71,99.71,99.705,99.705,164
ZQV09,2009-04-30 08:00,30,99.71,99.71,99.71,99.71,195
ZQV09,2009-04-30 08:30,30,99.71,99.715,99.71,99.715,236
ZQV09,2009-04-30 09:00,30,99.715,99.715,99.715,99.715,21
ZQV09,2009-04-30 09:30,30,99.715,99.715,99.71,99.71,242
ZQV09,2009-04-30 10:00,30,99.71,99.715,99.71,99.715,272
ZQV09,2009-04-30 10:30,30,99.715,99.715,99.715,99.715,5
ZQV09,2009-04-30 11:00,30,99.715,99.715,99.715,99.715,16
ZQV09,2009-04-30 11:30,30,99.715,99.715,99.715,99.715,2
ZQV09,2009-04-30 12:00,30,99.715,99.72,99.715,99.72,243
ZQV09,2009-04-30 12:30,30,99.725,99.725,99.72,99.72,376
ZQV09,2009-04-30 13:00,30,99.72,99.725,99.72,99.725,37
ZQV09,2009-04-30 13:30,30,99.725,99.73,99.72,99.725,474
ZQV09,2009-04-30 14:00,30,99.73,99.73,99.725,99.73,132
ZQV09,2009-04-30 14:30,30,99.73,99.73,99.725,99.73,22
ZQV09,2009-04-30 15:00,30,99.73,99.73,99.73,99.73,6
ZQV09,2009-04-30 15:30,30,99.735,99.735,99.735,99.735,4
ZQV09,2009-05-01 05:00,1,99.725,99.725,99.725,99.725,5
ZQV09,2009-05-01 06:30,1,99.725,99.73,99.715,99.715,140
ZQV09,2009-05-01 07:00,1,99.715,99.715,99.705,99.715,588
ZQV09,2009-05-01 07:30,1,99.715,99.715,99.71,99.71,86
ZQV09,2009-05-01 08:00,1,99.71,99.715,99.71,99.715,121
ZQV09,2009-05-01 08:30,1,99.71,99.71,99.71,99.71,6
ZQV09,2009-05-01 09:00,1,99.715,99.715,99.715,99.715,217
ZQV09,2009-05-01 09:30,1,99.715,99.715,99.715,99.715,8
ZQV09,2009-05-01 10:00,1,99.715,99.72,99.71,99.72,7
ZQV09,2009-05-01 10:30,1,99.71,99.71,99.705,99.705,282
ZQV09,2009-05-01 11:00,1,99.71,99.71,99.7,99.705,253
ZQV09,2009-05-01 11:30,1,99.705,99.705,99.705,99.705,5
ZQV09,2009-05-01 12:00,1,99.705,99.71,99.705,99.71,254
ZQV09,2009-05-01 12:30,1,99.71,99.71,99.71,99.71,52
ZQV09,2009-05-01 13:30,1,99.705,99.71,99.705,99.71,302
ZQV09,2009-05-01 14:00,1,99.705,99.71,99.705,99.71,321
ZQV09,2009-05-01 14:30,1,99.71,99.715,99.71,99.715,176
ZQV09,2009-05-01 15:00,1,99.715,99.715,99.715,99.715,3
ZQV09,2009-05-01 15:30,1,99.715,99.72,99.715,99.715,4
ZQV09,2009-05-04 02:30,4,99.72,99.72,99.72,99.72,15
ZQV09,2009-05-04 06:00,4,99.72,99.72,99.72,99.72,3
ZQV09,2009-05-04 06:30,4,99.72,99.72,99.72,99.72,20
ZQV09,2009-05-04 07:00,4,99.72,99.72,99.715,99.72,47
ZQV09,2009-05-04 07:30,4,99.715,99.72,99.71,99.71,253
ZQV09,2009-05-04 08:00,4,99.71,99.715,99.71,99.71,75
ZQV09,2009-05-04 08:30,4,99.71,99.71,99.71,99.71,25
ZQV09,2009-05-04 09:00,4,99.71,99.71,99.705,99.705,44
ZQV09,2009-05-04 10:30,4,99.715,99.715,99.71,99.715,77
ZQV09,2009-05-04 11:00,4,99.715,99.715,99.715,99.715,2
ZQV09,2009-05-04 12:00,4,99.715,99.715,99.715,99.715,2
ZQV09,2009-05-04 12:30,4,99.715,99.715,99.715,99.715,7
ZQV09,2009-05-04 13:00,4,99.71,99.71,99.71,99.71,101
ZQV09,2009-05-04 13:30,4,99.71,99.71,99.71,99.71,2
ZQV09,2009-05-04 15:00,4,99.71,99.71,99.71,99.71,4
ZQV09,2009-05-04 15:30,4,99.71,99.71,99.71,99.71,5
ZQV09,2009-05-05 02:30,5,99.72,99.72,99.72,99.72,60
ZQV09,2009-05-05 03:00,5,99.725,99.725,99.725,99.725,59
ZQV09,2009-05-05 04:00,5,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-05 05:30,5,99.725,99.725,99.725,99.725,52
ZQV09,2009-05-05 06:00,5,99.725,99.725,99.72,99.725,62
ZQV09,2009-05-05 06:30,5,99.725,99.725,99.725,99.725,500
ZQV09,2009-05-05 07:00,5,99.73,99.73,99.725,99.725,151
ZQV09,2009-05-05 07:30,5,99.72,99.725,99.72,99.725,137
ZQV09,2009-05-05 08:00,5,99.72,99.72,99.715,99.72,229
ZQV09,2009-05-05 08:30,5,99.715,99.715,99.71,99.715,413
ZQV09,2009-05-05 09:00,5,99.715,99.715,99.71,99.71,171
ZQV09,2009-05-05 09:30,5,99.715,99.715,99.715,99.715,29
ZQV09,2009-05-05 10:00,5,99.715,99.715,99.715,99.715,192
ZQV09,2009-05-05 10:30,5,99.715,99.72,99.715,99.715,902
ZQV09,2009-05-05 11:00,5,99.715,99.715,99.715,99.715,765
ZQV09,2009-05-05 11:30,5,99.715,99.715,99.715,99.715,31
ZQV09,2009-05-05 12:00,5,99.715,99.72,99.715,99.72,685
ZQV09,2009-05-05 12:30,5,99.715,99.715,99.715,99.715,19
ZQV09,2009-05-05 13:00,5,99.715,99.715,99.715,99.715,10
ZQV09,2009-05-05 14:30,5,99.72,99.72,99.72,99.72,55
ZQV09,2009-05-05 15:00,5,99.72,99.72,99.72,99.72,18
ZQV09,2009-05-05 15:30,5,99.715,99.715,99.715,99.715,98
ZQV09,2009-05-05 23:00,6,99.72,99.72,99.72,99.72,12
ZQV09,2009-05-06 07:00,6,99.71,99.715,99.7,99.715,991
ZQV09,2009-05-06 07:30,6,99.715,99.715,99.715,99.715,204
ZQV09,2009-05-06 08:00,6,99.715,99.715,99.71,99.715,275
ZQV09,2009-05-06 08:30,6,99.715,99.72,99.715,99.715,651
ZQV09,2009-05-06 09:00,6,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-06 09:30,6,99.715,99.715,99.715,99.715,177
ZQV09,2009-05-06 10:00,6,99.715,99.715,99.71,99.715,143
ZQV09,2009-05-06 10:30,6,99.715,99.715,99.715,99.715,12
ZQV09,2009-05-06 11:00,6,99.715,99.715,99.715,99.715,12
ZQV09,2009-05-06 11:30,6,99.72,99.72,99.715,99.72,151
ZQV09,2009-05-06 12:00,6,99.72,99.72,99.71,99.715,62
ZQV09,2009-05-06 13:00,6,99.71,99.715,99.71,99.715,74
ZQV09,2009-05-06 13:30,6,99.715,99.715,99.715,99.715,110
ZQV09,2009-05-06 14:00,6,99.715,99.715,99.715,99.715,245
ZQV09,2009-05-06 14:30,6,99.715,99.715,99.71,99.71,154
ZQV09,2009-05-06 15:00,6,99.71,99.71,99.71,99.71,49
ZQV09,2009-05-06 15:30,6,99.71,99.715,99.71,99.715,6
ZQV09,2009-05-07 02:00,7,99.71,99.715,99.71,99.715,17
ZQV09,2009-05-07 03:30,7,99.71,99.715,99.71,99.715,4
ZQV09,2009-05-07 05:30,7,99.715,99.715,99.715,99.715,78
ZQV09,2009-05-07 06:00,7,99.715,99.715,99.715,99.715,1
ZQV09,2009-05-07 06:30,7,99.715,99.72,99.715,99.72,2
ZQV09,2009-05-07 07:00,7,99.715,99.715,99.71,99.71,2
ZQV09,2009-05-07 07:30,7,99.71,99.715,99.71,99.715,253
ZQV09,2009-05-07 08:00,7,99.715,99.72,99.715,99.72,315
ZQV09,2009-05-07 08:30,7,99.715,99.72,99.71,99.715,46
ZQV09,2009-05-07 09:00,7,99.715,99.72,99.715,99.72,913
ZQV09,2009-05-07 09:30,7,99.72,99.72,99.72,99.72,140
ZQV09,2009-05-07 11:30,7,99.72,99.72,99.715,99.72,56
ZQV09,2009-05-07 12:00,7,99.715,99.72,99.715,99.715,37
ZQV09,2009-05-07 12:30,7,99.72,99.72,99.715,99.715,212
ZQV09,2009-05-07 13:00,7,99.715,99.715,99.715,99.715,109
ZQV09,2009-05-07 13:30,7,99.715,99.715,99.715,99.715,26
ZQV09,2009-05-07 14:00,7,99.715,99.715,99.715,99.715,114
ZQV09,2009-05-07 14:30,7,99.715,99.715,99.715,99.715,84
ZQV09,2009-05-07 15:00,7,99.715,99.715,99.715,99.715,7
ZQV09,2009-05-08 04:30,8,99.715,99.715,99.715,99.715,55
ZQV09,2009-05-08 05:30,8,99.72,99.72,99.72,99.72,76
ZQV09,2009-05-08 06:00,8,99.72,99.72,99.705,99.71,432
ZQV09,2009-05-08 06:30,8,99.71,99.715,99.71,99.715,58
ZQV09,2009-05-08 07:00,8,99.71,99.715,99.71,99.71,155
ZQV09,2009-05-08 07:30,8,99.715,99.715,99.715,99.715,1074
ZQV09,2009-05-08 08:00,8,99.715,99.715,99.71,99.71,746
ZQV09,2009-05-08 08:30,8,99.715,99.715,99.695,99.7,3248
ZQV09,2009-05-08 09:00,8,99.7,99.71,99.695,99.71,335
ZQV09,2009-05-08 09:30,8,99.71,99.71,99.71,99.71,620
ZQV09,2009-05-08 10:00,8,99.71,99.715,99.71,99.71,185
ZQV09,2009-05-08 10:30,8,99.71,99.715,99.71,99.71,269
ZQV09,2009-05-08 11:00,8,99.71,99.71,99.71,99.71,156
ZQV09,2009-05-08 11:30,8,99.705,99.71,99.705,99.71,6
ZQV09,2009-05-08 12:00,8,99.71,99.715,99.71,99.71,507
ZQV09,2009-05-08 13:00,8,99.715,99.715,99.715,99.715,3
ZQV09,2009-05-08 13:30,8,99.71,99.715,99.71,99.715,29
ZQV09,2009-05-08 14:00,8,99.72,99.72,99.72,99.72,5
ZQV09,2009-05-08 15:00,8,99.715,99.715,99.71,99.71,2
ZQV09,2009-05-11 01:30,11,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-11 03:00,11,99.715,99.715,99.715,99.715,7
ZQV09,2009-05-11 03:30,11,99.715,99.715,99.715,99.715,3
ZQV09,2009-05-11 04:30,11,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-11 05:00,11,99.715,99.715,99.715,99.715,4
ZQV09,2009-05-11 05:30,11,99.72,99.72,99.72,99.72,12
ZQV09,2009-05-11 07:00,11,99.715,99.715,99.715,99.715,34
ZQV09,2009-05-11 07:30,11,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-11 08:00,11,99.715,99.72,99.715,99.72,30
ZQV09,2009-05-11 08:30,11,99.72,99.725,99.72,99.725,11
ZQV09,2009-05-11 09:00,11,99.72,99.72,99.72,99.72,21
ZQV09,2009-05-11 09:30,11,99.72,99.72,99.72,99.72,17
ZQV09,2009-05-11 10:00,11,99.72,99.725,99.72,99.72,17
ZQV09,2009-05-11 10:30,11,99.72,99.72,99.715,99.72,32
ZQV09,2009-05-11 11:00,11,99.715,99.72,99.715,99.72,160
ZQV09,2009-05-11 11:30,11,99.715,99.715,99.715,99.715,18
ZQV09,2009-05-11 13:00,11,99.715,99.715,99.715,99.715,8
ZQV09,2009-05-11 13:30,11,99.715,99.715,99.705,99.71,430
ZQV09,2009-05-11 14:00,11,99.71,99.71,99.71,99.71,13
ZQV09,2009-05-11 14:30,11,99.715,99.715,99.71,99.715,10
ZQV09,2009-05-11 15:00,11,99.715,99.715,99.715,99.715,12
ZQV09,2009-05-11 22:30,12,99.71,99.71,99.71,99.71,10
ZQV09,2009-05-12 00:30,12,99.715,99.715,99.715,99.715,1
ZQV09,2009-05-12 01:00,12,99.71,99.715,99.71,99.715,55
ZQV09,2009-05-12 03:00,12,99.71,99.71,99.71,99.71,1
ZQV09,2009-05-12 03:30,12,99.715,99.715,99.71,99.715,8
ZQV09,2009-05-12 05:30,12,99.71,99.71,99.71,99.71,5
ZQV09,2009-05-12 06:00,12,99.715,99.715,99.715,99.715,1
ZQV09,2009-05-12 06:30,12,99.705,99.71,99.705,99.71,24
ZQV09,2009-05-12 07:00,12,99.71,99.71,99.705,99.71,218
ZQV09,2009-05-12 07:30,12,99.705,99.71,99.7,99.71,164
ZQV09,2009-05-12 08:00,12,99.71,99.715,99.705,99.71,125
ZQV09,2009-05-12 08:30,12,99.71,99.715,99.71,99.715,191
ZQV09,2009-05-12 09:30,12,99.715,99.715,99.715,99.715,15
ZQV09,2009-05-12 10:30,12,99.71,99.71,99.71,99.71,351
ZQV09,2009-05-12 11:00,12,99.71,99.71,99.71,99.71,357
ZQV09,2009-05-12 11:30,12,99.71,99.715,99.71,99.71,250
ZQV09,2009-05-12 12:00,12,99.71,99.715,99.71,99.715,38
ZQV09,2009-05-12 12:30,12,99.71,99.715,99.71,99.715,11
ZQV09,2009-05-12 13:00,12,99.715,99.715,99.71,99.71,76
ZQV09,2009-05-12 13:30,12,99.71,99.71,99.71,99.71,22
ZQV09,2009-05-12 14:30,12,99.705,99.705,99.705,99.705,12
ZQV09,2009-05-12 15:00,12,99.71,99.715,99.71,99.715,91
ZQV09,2009-05-12 17:30,13,99.71,99.71,99.71,99.71,1
ZQV09,2009-05-13 01:00,13,99.715,99.715,99.715,99.715,3
ZQV09,2009-05-13 02:00,13,99.715,99.715,99.715,99.715,1
ZQV09,2009-05-13 04:00,13,99.715,99.715,99.715,99.715,21
ZQV09,2009-05-13 04:30,13,99.72,99.72,99.72,99.72,202
ZQV09,2009-05-13 05:00,13,99.73,99.73,99.715,99.72,107
ZQV09,2009-05-13 05:30,13,99.72,99.72,99.71,99.71,13
ZQV09,2009-05-13 06:00,13,99.715,99.715,99.71,99.71,69
ZQV09,2009-05-13 06:30,13,99.715,99.72,99.715,99.715,276
ZQV09,2009-05-13 07:00,13,99.72,99.72,99.71,99.715,351
ZQV09,2009-05-13 07:30,13,99.715,99.725,99.715,99.715,244
ZQV09,2009-05-13 08:00,13,99.715,99.72,99.715,99.72,133
ZQV09,2009-05-13 08:30,13,99.72,99.725,99.72,99.725,1639
ZQV09,2009-05-13 09:00,13,99.725,99.725,99.72,99.72,465
ZQV09,2009-05-13 09:30,13,99.72,99.725,99.72,99.725,102
ZQV09,2009-05-13 10:00,13,99.725,99.725,99.725,99.725,82
ZQV09,2009-05-13 11:00,13,99.725,99.725,99.725,99.725,102
ZQV09,2009-05-13 11:30,13,99.725,99.725,99.725,99.725,9
ZQV09,2009-05-13 12:00,13,99.725,99.725,99.72,99.72,828
ZQV09,2009-05-13 12:30,13,99.72,99.72,99.72,99.72,2
ZQV09,2009-05-13 13:00,13,99.725,99.725,99.725,99.725,329
ZQV09,2009-05-13 13:30,13,99.725,99.73,99.72,99.73,109
ZQV09,2009-05-13 14:00,13,99.725,99.725,99.725,99.725,160
ZQV09,2009-05-13 14:30,13,99.725,99.725,99.725,99.725,24
ZQV09,2009-05-13 15:00,13,99.725,99.725,99.725,99.725,24
ZQV09,2009-05-13 15:30,13,99.725,99.725,99.725,99.725,1
ZQV09,2009-05-14 01:00,14,99.725,99.725,99.725,99.725,4
ZQV09,2009-05-14 02:00,14,99.73,99.73,99.73,99.73,50
ZQV09,2009-05-14 05:30,14,99.725,99.725,99.725,99.725,3
ZQV09,2009-05-14 06:00,14,99.725,99.725,99.72,99.72,63
ZQV09,2009-05-14 06:30,14,99.725,99.725,99.725,99.725,106
ZQV09,2009-05-14 07:00,14,99.725,99.725,99.725,99.725,43
ZQV09,2009-05-14 07:30,14,99.725,99.725,99.725,99.725,85
ZQV09,2009-05-14 08:00,14,99.725,99.73,99.725,99.73,150
ZQV09,2009-05-14 08:30,14,99.725,99.725,99.725,99.725,287
ZQV09,2009-05-14 09:00,14,99.725,99.73,99.725,99.725,400
ZQV09,2009-05-14 09:30,14,99.725,99.73,99.725,99.73,41
ZQV09,2009-05-14 10:00,14,99.725,99.725,99.725,99.725,155
ZQV09,2009-05-14 10:30,14,99.725,99.725,99.725,99.725,7
ZQV09,2009-05-14 11:00,14,99.725,99.725,99.725,99.725,50
ZQV09,2009-05-14 12:00,14,99.72,99.72,99.72,99.72,145
ZQV09,2009-05-14 12:30,14,99.72,99.72,99.72,99.72,22
ZQV09,2009-05-14 13:00,14,99.72,99.72,99.72,99.72,1
ZQV09,2009-05-14 13:30,14,99.725,99.725,99.72,99.72,22
ZQV09,2009-05-14 14:30,14,99.72,99.72,99.72,99.72,15
ZQV09,2009-05-14 15:00,14,99.725,99.725,99.725,99.725,11
ZQV09,2009-05-14 15:30,14,99.725,99.725,99.72,99.725,204
ZQV09,2009-05-15 00:00,15,99.725,99.725,99.725,99.725,1
ZQV09,2009-05-15 00:30,15,99.725,99.725,99.725,99.725,3
ZQV09,2009-05-15 02:00,15,99.725,99.725,99.725,99.725,3
ZQV09,2009-05-15 06:30,15,99.725,99.725,99.725,99.725,2
ZQV09,2009-05-15 07:00,15,99.725,99.725,99.725,99.725,2
ZQV09,2009-05-15 08:00,15,99.73,99.73,99.73,99.73,1
ZQV09,2009-05-15 08:30,15,99.73,99.73,99.73,99.73,62
ZQV09,2009-05-15 11:00,15,99.73,99.735,99.73,99.735,32
ZQV09,2009-05-15 11:30,15,99.73,99.735,99.73,99.73,21
ZQV09,2009-05-15 12:00,15,99.735,99.735,99.735,99.735,1
ZQV09,2009-05-15 13:30,15,99.73,99.73,99.73,99.73,260
ZQV09,2009-05-15 14:00,15,99.73,99.73,99.73,99.73,1
ZQV09,2009-05-15 15:00,15,99.73,99.73,99.73,99.73,25
ZQV09,2009-05-17 23:00,18,99.735,99.735,99.735,99.735,3
ZQV09,2009-05-18 00:00,18,99.735,99.735,99.735,99.735,9
ZQV09,2009-05-18 00:30,18,99.735,99.735,99.735,99.735,3
ZQV09,2009-05-18 02:00,18,99.74,99.74,99.74,99.74,1
ZQV09,2009-05-18 03:00,18,99.735,99.735,99.735,99.735,2
ZQV09,2009-05-18 03:30,18,99.735,99.735,99.735,99.735,5
ZQV09,2009-05-18 04:00,18,99.73,99.73,99.73,99.73,18
ZQV09,2009-05-18 06:00,18,99.73,99.73,99.73,99.73,25
ZQV09,2009-05-18 07:00,18,99.735,99.74,99.73,99.74,87
ZQV09,2009-05-18 07:30,18,99.735,99.735,99.73,99.735,923
ZQV09,2009-05-18 08:00,18,99.735,99.735,99.735,99.735,197
ZQV09,2009-05-18 08:30,18,99.735,99.735,99.73,99.73,240
ZQV09,2009-05-18 09:00,18,99.73,99.735,99.73,99.735,90
ZQV09,2009-05-18 09:30,18,99.735,99.735,99.735,99.735,54
ZQV09,2009-05-18 10:30,18,99.735,99.735,99.735,99.735,871
ZQV09,2009-05-18 11:00,18,99.735,99.735,99.735,99.735,85
ZQV09,2009-05-18 11:30,18,99.735,99.735,99.735,99.735,59
ZQV09,2009-05-18 12:00,18,99.73,99.73,99.73,99.73,267
ZQV09,2009-05-18 12:30,18,99.73,99.73,99.73,99.73,26
ZQV09,2009-05-18 13:00,18,99.735,99.735,99.73,99.73,30
ZQV09,2009-05-18 13:30,18,99.73,99.73,99.73,99.73,30
ZQV09,2009-05-18 14:00,18,99.73,99.73,99.73,99.73,25
ZQV09,2009-05-18 14:30,18,99.73,99.73,99.725,99.725,32
ZQV09,2009-05-18 15:30,18,99.73,99.73,99.725,99.725,13
ZQV09,2009-05-19 04:00,19,99.735,99.735,99.735,99.735,1
ZQV09,2009-05-19 05:30,19,99.73,99.73,99.73,99.73,5
ZQV09,2009-05-19 06:00,19,99.73,99.73,99.73,99.73,2
ZQV09,2009-05-19 07:00,19,99.735,99.735,99.735,99.735,120
ZQV09,2009-05-19 07:30,19,99.735,99.735,99.735,99.735,18
ZQV09,2009-05-19 08:00,19,99.74,99.74,99.735,99.74,462
ZQV09,2009-05-19 08:30,19,99.74,99.74,99.74,99.74,103
ZQV09,2009-05-19 09:00,19,99.74,99.74,99.74,99.74,130
ZQV09,2009-05-19 10:00,19,99.74,99.74,99.74,99.74,57
ZQV09,2009-05-19 10:30,19,99.74,99.74,99.74,99.74,12
ZQV09,2009-05-19 11:00,19,99.74,99.74,99.74,99.74,48
ZQV09,2009-05-19 11:30,19,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-19 12:00,19,99.74,99.745,99.74,99.74,21
ZQV09,2009-05-19 12:30,19,99.74,99.745,99.74,99.745,55
ZQV09,2009-05-19 13:00,19,99.74,99.745,99.74,99.745,20
ZQV09,2009-05-19 13:30,19,99.74,99.745,99.74,99.74,56
ZQV09,2009-05-19 14:00,19,99.74,99.74,99.74,99.74,6
ZQV09,2009-05-19 14:30,19,99.74,99.74,99.74,99.74,40
ZQV09,2009-05-19 15:00,19,99.745,99.745,99.745,99.745,146
ZQV09,2009-05-19 15:30,19,99.745,99.745,99.745,99.745,28
ZQV09,2009-05-19 20:00,20,99.745,99.745,99.745,99.745,16
ZQV09,2009-05-20 01:00,20,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-20 02:30,20,99.745,99.745,99.745,99.745,30
ZQV09,2009-05-20 05:00,20,99.745,99.745,99.745,99.745,6
ZQV09,2009-05-20 05:30,20,99.745,99.745,99.745,99.745,12
ZQV09,2009-05-20 06:30,20,99.745,99.745,99.745,99.745,130
ZQV09,2009-05-20 07:00,20,99.745,99.75,99.745,99.75,240
ZQV09,2009-05-20 08:00,20,99.75,99.75,99.75,99.75,376
ZQV09,2009-05-20 08:30,20,99.75,99.75,99.75,99.75,50
ZQV09,2009-05-20 09:00,20,99.745,99.75,99.745,99.75,15
ZQV09,2009-05-20 09:30,20,99.75,99.75,99.75,99.75,141
ZQV09,2009-05-20 10:00,20,99.75,99.75,99.75,99.75,6
ZQV09,2009-05-20 10:30,20,99.75,99.755,99.745,99.75,115
ZQV09,2009-05-20 11:00,20,99.745,99.75,99.74,99.745,1428
ZQV09,2009-05-20 12:00,20,99.745,99.75,99.74,99.75,517
ZQV09,2009-05-20 12:30,20,99.75,99.75,99.75,99.75,53
ZQV09,2009-05-20 13:00,20,99.755,99.755,99.755,99.755,128
ZQV09,2009-05-20 13:30,20,99.755,99.755,99.755,99.755,15
ZQV09,2009-05-20 14:00,20,99.75,99.75,99.745,99.745,272
ZQV09,2009-05-20 14:30,20,99.75,99.76,99.75,99.76,172
ZQV09,2009-05-20 15:00,20,99.755,99.755,99.755,99.755,95
ZQV09,2009-05-20 15:30,20,99.755,99.76,99.755,99.76,26
ZQV09,2009-05-20 21:00,21,99.75,99.75,99.75,99.75,1
ZQV09,2009-05-20 21:30,21,99.745,99.745,99.745,99.745,119
ZQV09,2009-05-20 22:00,21,99.74,99.74,99.74,99.74,53
ZQV09,2009-05-21 00:30,21,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-21 01:00,21,99.745,99.75,99.745,99.75,88
ZQV09,2009-05-21 01:30,21,99.74,99.74,99.74,99.74,30
ZQV09,2009-05-21 02:00,21,99.74,99.74,99.74,99.74,2
ZQV09,2009-05-21 02:30,21,99.74,99.74,99.74,99.74,68
ZQV09,2009-05-21 03:30,21,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-21 05:30,21,99.745,99.745,99.745,99.745,78
ZQV09,2009-05-21 06:00,21,99.745,99.755,99.745,99.755,82
ZQV09,2009-05-21 07:00,21,99.75,99.75,99.75,99.75,20
ZQV09,2009-05-21 07:30,21,99.75,99.75,99.75,99.75,25
ZQV09,2009-05-21 08:00,21,99.755,99.755,99.755,99.755,120
ZQV09,2009-05-21 08:30,21,99.75,99.755,99.75,99.75,141
ZQV09,2009-05-21 09:00,21,99.75,99.755,99.75,99.755,63
ZQV09,2009-05-21 09:30,21,99.75,99.75,99.75,99.75,92
ZQV09,2009-05-21 10:00,21,99.745,99.75,99.745,99.75,97
ZQV09,2009-05-21 11:00,21,99.75,99.75,99.75,99.75,128
ZQV09,2009-05-21 11:30,21,99.75,99.755,99.75,99.755,804
ZQV09,2009-05-21 12:00,21,99.75,99.75,99.75,99.75,5
ZQV09,2009-05-21 12:30,21,99.76,99.76,99.76,99.76,694
ZQV09,2009-05-21 13:30,21,99.755,99.755,99.755,99.755,4
ZQV09,2009-05-21 14:00,21,99.755,99.755,99.755,99.755,120
ZQV09,2009-05-21 14:30,21,99.76,99.765,99.755,99.755,761
ZQV09,2009-05-21 15:00,21,99.755,99.755,99.75,99.75,237
ZQV09,2009-05-21 15:30,21,99.75,99.755,99.75,99.755,248
ZQV09,2009-05-21 19:00,22,99.755,99.755,99.755,99.755,1
ZQV09,2009-05-22 06:00,22,99.745,99.75,99.745,99.75,6
ZQV09,2009-05-22 06:30,22,99.745,99.745,99.745,99.745,3
ZQV09,2009-05-22 07:30,22,99.745,99.745,99.745,99.745,162
ZQV09,2009-05-22 08:30,22,99.745,99.745,99.745,99.745,12
ZQV09,2009-05-22 09:30,22,99.75,99.75,99.745,99.745,255
ZQV09,2009-05-22 10:00,22,99.75,99.75,99.75,99.75,340
ZQV09,2009-05-22 10:30,22,99.75,99.75,99.75,99.75,59
ZQV09,2009-05-22 11:00,22,99.75,99.75,99.745,99.745,103
ZQV09,2009-05-22 11:30,22,99.745,99.75,99.745,99.745,316
ZQV09,2009-05-22 12:00,22,99.75,99.75,99.745,99.75,281
ZQV09,2009-05-22 12:30,22,99.745,99.745,99.74,99.745,236
ZQV09,2009-05-22 13:00,22,99.74,99.745,99.74,99.745,25
ZQV09,2009-05-22 15:00,22,99.74,99.74,99.74,99.74,7
ZQV09,2009-05-25 02:30,26,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-26 00:00,26,99.745,99.745,99.745,99.745,6
ZQV09,2009-05-26 07:00,26,99.75,99.75,99.75,99.75,5
ZQV09,2009-05-26 07:30,26,99.745,99.745,99.745,99.745,63
ZQV09,2009-05-26 08:00,26,99.745,99.745,99.745,99.745,20
ZQV09,2009-05-26 09:00,26,99.74,99.74,99.735,99.735,345
ZQV09,2009-05-26 09:30,26,99.735,99.735,99.73,99.735,218
ZQV09,2009-05-26 10:00,26,99.735,99.735,99.735,99.735,22
ZQV09,2009-05-26 10:30,26,99.735,99.74,99.73,99.735,305
ZQV09,2009-05-26 11:00,26,99.74,99.74,99.74,99.74,42
ZQV09,2009-05-26 11:30,26,99.735,99.735,99.735,99.735,109
ZQV09,2009-05-26 12:00,26,99.74,99.74,99.735,99.735,102
ZQV09,2009-05-26 12:30,26,99.735,99.735,99.735,99.735,5
ZQV09,2009-05-26 13:30,26,99.74,99.74,99.735,99.74,22
ZQV09,2009-05-26 14:00,26,99.74,99.74,99.74,99.74,1
ZQV09,2009-05-26 14:30,26,99.735,99.735,99.735,99.735,103
ZQV09,2009-05-26 15:00,26,99.735,99.735,99.735,99.735,52
ZQV09,2009-05-26 15:30,26,99.735,99.735,99.735,99.735,34
ZQV09,2009-05-26 21:30,27,99.735,99.735,99.735,99.735,7
ZQV09,2009-05-27 02:30,27,99.735,99.735,99.735,99.735,90
ZQV09,2009-05-27 05:30,27,99.735,99.735,99.735,99.735,6
ZQV09,2009-05-27 06:00,27,99.735,99.735,99.735,99.735,127
ZQV09,2009-05-27 07:00,27,99.735,99.74,99.735,99.74,148
ZQV09,2009-05-27 07:30,27,99.74,99.74,99.735,99.74,20
ZQV09,2009-05-27 08:30,27,99.74,99.74,99.735,99.74,94
ZQV09,2009-05-27 09:00,27,99.74,99.74,99.73,99.73,246
ZQV09,2009-05-27 09:30,27,99.735,99.74,99.735,99.74,261
ZQV09,2009-05-27 10:00,27,99.74,99.74,99.74,99.74,321
ZQV09,2009-05-27 10:30,27,99.735,99.745,99.735,99.745,704
ZQV09,2009-05-27 11:00,27,99.74,99.745,99.74,99.745,316
ZQV09,2009-05-27 11:30,27,99.745,99.745,99.745,99.745,15
ZQV09,2009-05-27 12:00,27,99.74,99.745,99.74,99.745,165
ZQV09,2009-05-27 12:30,27,99.74,99.74,99.73,99.735,1535
ZQV09,2009-05-27 13:00,27,99.735,99.735,99.73,99.735,532
ZQV09,2009-05-27 13:30,27,99.735,99.735,99.735,99.735,22
ZQV09,2009-05-27 14:00,27,99.735,99.735,99.73,99.73,45
ZQV09,2009-05-27 14:30,27,99.73,99.735,99.73,99.735,2
ZQV09,2009-05-27 15:30,27,99.73,99.735,99.73,99.735,25
ZQV09,2009-05-28 06:00,28,99.735,99.735,99.735,99.735,15
ZQV09,2009-05-28 06:30,28,99.735,99.735,99.735,99.735,209
ZQV09,2009-05-28 07:00,28,99.735,99.74,99.735,99.74,67
ZQV09,2009-05-28 07:30,28,99.74,99.74,99.74,99.74,279
ZQV09,2009-05-28 08:00,28,99.745,99.75,99.745,99.75,913
ZQV09,2009-05-28 08:30,28,99.745,99.75,99.745,99.745,378
ZQV09,2009-05-28 09:00,28,99.745,99.745,99.745,99.745,15
ZQV09,2009-05-28 10:00,28,99.75,99.75,99.75,99.75,66
ZQV09,2009-05-28 10:30,28,99.745,99.745,99.745,99.745,73
ZQV09,2009-05-28 11:00,28,99.745,99.745,99.745,99.745,823
ZQV09,2009-05-28 11:30,28,99.745,99.745,99.745,99.745,128
ZQV09,2009-05-28 12:00,28,99.745,99.745,99.745,99.745,1
ZQV09,2009-05-28 12:30,28,99.745,99.745,99.745,99.745,14
ZQV09,2009-05-28 13:00,28,99.745,99.75,99.745,99.745,344
ZQV09,2009-05-28 13:30,28,99.745,99.745,99.745,99.745,476
ZQV09,2009-05-28 14:00,28,99.745,99.745,99.74,99.74,65
ZQV09,2009-05-28 14:30,28,99.745,99.745,99.745,99.745,16
ZQV09,2009-05-28 15:00,28,99.745,99.745,99.745,99.745,7
ZQV09,2009-05-29 03:30,29,99.75,99.75,99.75,99.75,3
ZQV09,2009-05-29 04:00,29,99.75,99.75,99.75,99.75,2
ZQV09,2009-05-29 06:00,29,99.745,99.745,99.745,99.745,2
ZQV09,2009-05-29 07:00,29,99.75,99.75,99.75,99.75,57
ZQV09,2009-05-29 07:30,29,99.75,99.755,99.75,99.755,1157
ZQV09,2009-05-29 08:00,29,99.755,99.76,99.755,99.755,361
ZQV09,2009-05-29 08:30,29,99.755,99.76,99.755,99.76,47
ZQV09,2009-05-29 09:00,29,99.76,99.76,99.755,99.76,200
ZQV09,2009-05-29 10:00,29,99.76,99.76,99.76,99.76,30
ZQV09,2009-05-29 10:30,29,99.76,99.76,99.76,99.76,31
ZQV09,2009-05-29 11:00,29,99.76,99.76,99.76,99.76,27
ZQV09,2009-05-29 11:30,29,99.76,99.76,99.76,99.76,49
ZQV09,2009-05-29 12:30,29,99.755,99.755,99.755,99.755,1
ZQV09,2009-05-29 13:00,29,99.76,99.76,99.76,99.76,1306
ZQV09,2009-05-29 13:30,29,99.76,99.765,99.76,99.765,16
ZQV09,2009-05-29 14:00,29,99.765,99.765,99.76,99.76,345
ZQV09,2009-05-29 15:00,29,99.76,99.76,99.76,99.76,6
ZQV09,2009-05-29 15:30,29,99.755,99.755,99.755,99.755,1
ZQV09,2009-06-01 01:00,1,99.755,99.755,99.755,99.755,100
ZQV09,2009-06-01 03:00,1,99.76,99.76,99.76,99.76,4
ZQV09,2009-06-01 06:30,1,99.755,99.755,99.755,99.755,68
ZQV09,2009-06-01 07:00,1,99.755,99.755,99.75,99.75,120
ZQV09,2009-06-01 07:30,1,99.75,99.75,99.745,99.745,290
ZQV09,2009-06-01 08:00,1,99.75,99.75,99.75,99.75,86
ZQV09,2009-06-01 08:30,1,99.745,99.755,99.745,99.755,446
ZQV09,2009-06-01 09:00,1,99.755,99.755,99.75,99.75,551
ZQV09,2009-06-01 09:30,1,99.75,99.75,99.75,99.75,48
ZQV09,2009-06-01 10:00,1,99.75,99.75,99.745,99.75,203
ZQV09,2009-06-01 10:30,1,99.75,99.75,99.75,99.75,30
ZQV09,2009-06-01 11:00,1,99.75,99.75,99.745,99.745,53
ZQV09,2009-06-01 11:30,1,99.745,99.75,99.745,99.75,208
ZQV09,2009-06-01 12:00,1,99.75,99.75,99.75,99.75,7
ZQV09,2009-06-01 12:30,1,99.75,99.75,99.745,99.745,15
ZQV09,2009-06-01 13:00,1,99.75,99.75,99.75,99.75,4
ZQV09,2009-06-01 13:30,1,99.745,99.745,99.745,99.745,2
ZQV09,2009-06-01 14:00,1,99.745,99.75,99.745,99.75,90
ZQV09,2009-06-01 14:30,1,99.745,99.75,99.745,99.745,65
ZQV09,2009-06-01 15:00,1,99.75,99.75,99.745,99.745,2
ZQV09,2009-06-01 15:30,1,99.75,99.75,99.75,99.75,1
ZQV09,2009-06-02 04:00,2,99.745,99.745,99.745,99.745,100
ZQV09,2009-06-02 04:30,2,99.75,99.75,99.75,99.75,118
ZQV09,2009-06-02 05:30,2,99.755,99.755,99.755,99.755,2
ZQV09,2009-06-02 06:30,2,99.755,99.755,99.755,99.755,6
ZQV09,2009-06-02 07:30,2,99.755,99.76,99.755,99.76,193
ZQV09,2009-06-02 08:30,2,99.755,99.755,99.755,99.755,134
ZQV09,2009-06-02 09:00,2,99.75,99.755,99.745,99.755,393
ZQV09,2009-06-02 09:30,2,99.75,99.75,99.75,99.75,41
ZQV09,2009-06-02 10:00,2,99.75,99.755,99.75,99.755,13
ZQV09,2009-06-02 10:30,2,99.75,99.755,99.75,99.755,105
ZQV09,2009-06-02 11:00,2,99.755,99.755,99.755,99.755,102
ZQV09,2009-06-02 11:30,2,99.755,99.755,99.755,99.755,67
ZQV09,2009-06-02 12:00,2,99.76,99.76,99.76,99.76,490
ZQV09,2009-06-02 12:30,2,99.755,99.755,99.755,99.755,105
ZQV09,2009-06-02 13:00,2,99.755,99.755,99.75,99.755,46
ZQV09,2009-06-02 13:30,2,99.75,99.75,99.75,99.75,300
ZQV09,2009-06-02 14:30,2,99.755,99.755,99.755,99.755,54
ZQV09,2009-06-02 15:00,2,99.755,99.755,99.755,99.755,9
ZQV09,2009-06-02 15:30,2,99.755,99.76,99.755,99.755,23
ZQV09,2009-06-03 05:00,3,99.755,99.755,99.75,99.755,18
ZQV09,2009-06-03 06:00,3,99.755,99.76,99.755,99.76,27
ZQV09,2009-06-03 07:00,3,99.75,99.75,99.75,99.75,89
ZQV09,2009-06-03 07:30,3,99.755,99.755,99.755,99.755,1
ZQV09,2009-06-03 08:00,3,99.75,99.755,99.75,99.75,8
ZQV09,2009-06-03 08:30,3,99.755,99.755,99.755,99.755,1
ZQV09,2009-06-03 09:00,3,99.755,99.755,99.755,99.755,34
ZQV09,2009-06-03 09:30,3,99.755,99.755,99.755,99.755,13
ZQV09,2009-06-03 10:00,3,99.755,99.755,99.755,99.755,45
ZQV09,2009-06-03 10:30,3,99.755,99.755,99.75,99.75,39
ZQV09,2009-06-03 11:00,3,99.755,99.755,99.75,99.75,144
ZQV09,2009-06-03 11:30,3,99.755,99.755,99.75,99.75,113
ZQV09,2009-06-03 12:00,3,99.75,99.755,99.745,99.755,23
ZQV09,2009-06-03 12:30,3,99.75,99.755,99.75,99.755,12
ZQV09,2009-06-03 13:30,3,99.755,99.755,99.755,99.755,10
ZQV09,2009-06-03 14:30,3,99.75,99.75,99.75,99.75,1
ZQV09,2009-06-03 15:30,3,99.75,99.75,99.75,99.75,40
ZQV09,2009-06-04 05:00,4,99.75,99.75,99.75,99.75,15
ZQV09,2009-06-04 05:30,4,99.75,99.75,99.75,99.75,3
ZQV09,2009-06-04 06:00,4,99.75,99.75,99.75,99.75,15
ZQV09,2009-06-04 06:30,4,99.755,99.755,99.745,99.75,147
ZQV09,2009-06-04 07:00,4,99.745,99.75,99.745,99.75,40
ZQV09,2009-06-04 07:30,4,99.745,99.745,99.745,99.745,1465
ZQV09,2009-06-04 08:00,4,99.745,99.745,99.745,99.745,28
ZQV09,2009-06-04 09:00,4,99.745,99.745,99.745,99.745,35
ZQV09,2009-06-04 09:30,4,99.745,99.745,99.745,99.745,109
ZQV09,2009-06-04 10:30,4,99.75,99.75,99.745,99.745,923
ZQV09,2009-06-04 12:00,4,99.75,99.75,99.75,99.75,1
ZQV09,2009-06-04 12:30,4,99.745,99.75,99.74,99.74,386
ZQV09,2009-06-04 13:00,4,99.74,99.745,99.74,99.74,322
ZQV09,2009-06-04 13:30,4,99.745,99.745,99.74,99.745,66
ZQV09,2009-06-04 14:00,4,99.74,99.74,99.74,99.74,138
ZQV09,2009-06-04 14:30,4,99.74,99.74,99.74,99.74,51
ZQV09,2009-06-04 15:30,4,99.74,99.745,99.74,99.74,3
ZQV09,2009-06-05 01:00,5,99.745,99.745,99.745,99.745,15
ZQV09,2009-06-05 03:30,5,99.74,99.74,99.74,99.74,20
ZQV09,2009-06-05 05:30,5,99.74,99.74,99.74,99.74,3
ZQV09,2009-06-05 06:30,5,99.74,99.74,99.735,99.735,1195
ZQV09,2009-06-05 07:00,5,99.735,99.735,99.72,99.72,1009
ZQV09,2009-06-05 07:30,5,99.72,99.72,99.66,99.69,1153
ZQV09,2009-06-05 08:00,5,99.69,99.69,99.665,99.675,703
ZQV09,2009-06-05 08:30,5,99.67,99.68,99.66,99.675,1032
ZQV09,2009-06-05 09:00,5,99.675,99.685,99.67,99.685,371
ZQV09,2009-06-05 09:30,5,99.68,99.68,99.62,99.62,872
ZQV09,2009-06-05 10:00,5,99.62,99.64,99.58,99.64,946
ZQV09,2009-06-05 10:30,5,99.64,99.66,99.64,99.655,429
ZQV09,2009-06-05 11:00,5,99.655,99.675,99.655,99.675,221
ZQV09,2009-06-05 11:30,5,99.67,99.675,99.665,99.665,198
ZQV09,2009-06-05 12:00,5,99.655,99.66,99.65,99.66,62
ZQV09,2009-06-05 12:30,5,99.65,99.65,99.62,99.63,201
ZQV09,2009-06-05 13:00,5,99.635,99.645,99.63,99.645,320
ZQV09,2009-06-05 13:30,5,99.645,99.645,99.61,99.62,592
ZQV09,2009-06-05 14:00,5,99.615,99.63,99.615,99.63,141
ZQV09,2009-06-05 14:30,5,99.64,99.64,99.63,99.63,106
ZQV09,2009-06-05 15:00,5,99.63,99.635,99.63,99.635,89
ZQV09,2009-06-05 15:30,5,99.64,99.64,99.63,99.63,5
ZQV09,2009-06-07 18:30,8,99.62,99.62,99.62,99.62,5
ZQV09,2009-06-07 22:30,8,99.63,99.63,99.63,99.63,9
ZQV09,2009-06-07 23:00,8,99.63,99.63,99.63,99.63,58
ZQV09,2009-06-08 04:00,8,99.67,99.67,99.67,99.67,1
ZQV09,2009-06-08 04:30,8,99.67,99.67,99.67,99.67,1
ZQV09,2009-06-08 05:00,8,99.66,99.66,99.66,99.66,1
ZQV09,2009-06-08 05:30,8,99.67,99.675,99.655,99.655,270
ZQV09,2009-06-08 06:00,8,99.67,99.675,99.67,99.675,195
ZQV09,2009-06-08 06:30,8,99.68,99.685,99.68,99.685,129
ZQV09,2009-06-08 07:00,8,99.685,99.685,99.68,99.68,103
ZQV09,2009-06-08 07:30,8,99.68,99.685,99.675,99.685,388
ZQV09,2009-06-08 08:00,8,99.68,99.68,99.665,99.675,393
ZQV09,2009-06-08 08:30,8,99.675,99.675,99.665,99.675,254
ZQV09,2009-06-08 09:00,8,99.67,99.675,99.67,99.67,48
ZQV09,2009-06-08 09:30,8,99.67,99.67,99.655,99.665,355
ZQV09,2009-06-08 10:00,8,99.665,99.67,99.66,99.665,180
ZQV09,2009-06-08 10:30,8,99.67,99.675,99.665,99.67,134
ZQV09,2009-06-08 11:00,8,99.675,99.68,99.67,99.67,109
ZQV09,2009-06-08 11:30,8,99.675,99.675,99.67,99.67,49
ZQV09,2009-06-08 12:00,8,99.67,99.67,99.665,99.67,399
ZQV09,2009-06-08 12:30,8,99.665,99.67,99.665,99.67,320
ZQV09,2009-06-08 13:00,8,99.665,99.67,99.665,99.665,317
ZQV09,2009-06-08 13:30,8,99.665,99.67,99.66,99.665,73
ZQV09,2009-06-08 14:00,8,99.665,99.67,99.66,99.665,457
ZQV09,2009-06-08 14:30,8,99.665,99.67,99.665,99.67,260
ZQV09,2009-06-08 15:00,8,99.67,99.67,99.67,99.67,167
ZQV09,2009-06-08 15:30,8,99.665,99.665,99.665,99.665,2
ZQV09,2009-06-08 18:00,9,99.66,99.66,99.66,99.66,2
ZQV09,2009-06-08 19:30,9,99.675,99.675,99.675,99.675,35
ZQV09,2009-06-08 23:30,9,99.685,99.685,99.685,99.685,4
ZQV09,2009-06-09 01:00,9,99.685,99.685,99.685,99.685,1
ZQV09,2009-06-09 01:30,9,99.7,99.705,99.7,99.7,191
ZQV09,2009-06-09 02:00,9,99.7,99.7,99.7,99.7,60
ZQV09,2009-06-09 02:30,9,99.69,99.69,99.69,99.69,4
ZQV09,2009-06-09 03:30,9,99.7,99.705,99.7,99.705,106
ZQV09,2009-06-09 04:00,9,99.7,99.7,99.695,99.695,378
ZQV09,2009-06-09 05:00,9,99.705,99.705,99.705,99.705,50
ZQV09,2009-06-09 05:30,9,99.695,99.71,99.695,99.71,116
ZQV09,2009-06-09 06:00,9,99.7,99.7,99.7,99.7,15
ZQV09,2009-06-09 06:30,9,99.705,99.705,99.7,99.705,163
ZQV09,2009-06-09 07:00,9,99.705,99.705,99.7,99.705,63
ZQV09,2009-06-09 07:30,9,99.705,99.71,99.7,99.71,779
ZQV09,2009-06-09 08:00,9,99.705,99.705,99.705,99.705,17
ZQV09,2009-06-09 08:30,9,99.705,99.71,99.705,99.71,348
ZQV09,2009-06-09 09:00,9,99.71,99.715,99.71,99.71,766
ZQV09,2009-06-09 09:30,9,99.71,99.72,99.71,99.72,621
ZQV09,2009-06-09 10:00,9,99.715,99.715,99.71,99.71,1003
ZQV09,2009-06-09 10:30,9,99.71,99.71,99.705,99.705,258
ZQV09,2009-06-09 11:00,9,99.705,99.705,99.705,99.705,205
ZQV09,2009-06-09 11:30,9,99.705,99.705,99.705,99.705,52
ZQV09,2009-06-09 12:00,9,99.705,99.71,99.7,99.705,90
ZQV09,2009-06-09 12:30,9,99.705,99.705,99.7,99.7,61
ZQV09,2009-06-09 13:30,9,99.705,99.715,99.7,99.71,422
ZQV09,2009-06-09 14:00,9,99.715,99.715,99.71,99.715,182
ZQV09,2009-06-09 14:30,9,99.715,99.715,99.71,99.71,74
ZQV09,2009-06-09 15:00,9,99.705,99.705,99.705,99.705,1
ZQV09,2009-06-09 15:30,9,99.705,99.705,99.705,99.705,29
ZQV09,2009-06-09 21:00,10,99.7,99.7,99.7,99.7,1
ZQV09,2009-06-10 00:00,10,99.7,99.7,99.7,99.7,2
ZQV09,2009-06-10 01:30,10,99.7,99.7,99.7,99.7,3
ZQV09,2009-06-10 02:00,10,99.705,99.705,99.705,99.705,45
ZQV09,2009-06-10 03:00,10,99.71,99.71,99.71,99.71,13
ZQV09,2009-06-10 03:30,10,99.71,99.71,99.71,99.71,2
ZQV09,2009-06-10 04:00,10,99.715,99.72,99.71,99.72,30
ZQV09,2009-06-10 04:30,10,99.72,99.72,99.72,99.72,17
ZQV09,2009-06-10 05:00,10,99.71,99.71,99.71,99.71,26
ZQV09,2009-06-10 05:30,10,99.715,99.715,99.71,99.715,89
ZQV09,2009-06-10 06:30,10,99.71,99.71,99.71,99.71,15
ZQV09,2009-06-10 07:00,10,99.72,99.72,99.72,99.72,4
ZQV09,2009-06-10 07:30,10,99.72,99.72,99.72,99.72,24
ZQV09,2009-06-10 08:00,10,99.72,99.725,99.72,99.725,46
ZQV09,2009-06-10 08:30,10,99.725,99.725,99.72,99.725,63
ZQV09,2009-06-10 09:00,10,99.72,99.725,99.72,99.72,103
ZQV09,2009-06-10 09:30,10,99.72,99.72,99.715,99.715,4
ZQV09,2009-06-10 10:00,10,99.72,99.725,99.72,99.72,51
ZQV09,2009-06-10 10:30,10,99.72,99.725,99.72,99.725,247
ZQV09,2009-06-10 11:00,10,99.72,99.725,99.715,99.72,89
ZQV09,2009-06-10 11:30,10,99.72,99.725,99.72,99.72,71
ZQV09,2009-06-10 12:00,10,99.725,99.725,99.72,99.72,92
ZQV09,2009-06-10 12:30,10,99.72,99.72,99.71,99.71,162
ZQV09,2009-06-10 13:00,10,99.715,99.72,99.715,99.715,18
ZQV09,2009-06-10 13:30,10,99.715,99.715,99.715,99.715,8
ZQV09,2009-06-10 14:00,10,99.715,99.715,99.715,99.715,101
ZQV09,2009-06-10 14:30,10,99.715,99.72,99.715,99.72,506
ZQV09,2009-06-10 15:30,10,99.715,99.715,99.715,99.715,80
ZQV09,2009-06-10 20:00,11,99.71,99.71,99.71,99.71,10
ZQV09,2009-06-10 20:30,11,99.71,99.71,99.71,99.71,7
ZQV09,2009-06-10 22:00,11,99.71,99.71,99.71,99.71,21
ZQV09,2009-06-11 06:00,11,99.725,99.725,99.725,99.725,3
ZQV09,2009-06-11 07:00,11,99.715,99.715,99.7,99.7,162
ZQV09,2009-06-11 07:30,11,99.705,99.73,99.705,99.725,486
ZQV09,2009-06-11 08:00,11,99.725,99.73,99.725,99.725,89
ZQV09,2009-06-11 08:30,11,99.73,99.735,99.73,99.73,446
ZQV09,2009-06-11 09:00,11,99.73,99.735,99.725,99.725,167
ZQV09,2009-06-11 09:30,11,99.73,99.73,99.725,99.725,76
ZQV09,2009-06-11 10:00,11,99.73,99.73,99.725,99.725,35
ZQV09,2009-06-11 10:30,11,99.725,99.73,99.725,99.725,89
ZQV09,2009-06-11 11:00,11,99.725,99.725,99.725,99.725,68
ZQV09,2009-06-11 11:30,11,99.725,99.725,99.725,99.725,147
ZQV09,2009-06-11 12:00,11,99.73,99.735,99.725,99.725,732
ZQV09,2009-06-11 12:30,11,99.73,99.73,99.725,99.73,72
ZQV09,2009-06-11 13:00,11,99.73,99.73,99.73,99.73,163
ZQV09,2009-06-11 13:30,11,99.73,99.73,99.73,99.73,54
ZQV09,2009-06-11 14:00,11,99.725,99.73,99.725,99.73,18
ZQV09,2009-06-11 14:30,11,99.73,99.735,99.73,99.735,27
ZQV09,2009-06-11 18:30,12,99.735,99.735,99.735,99.735,3
ZQV09,2009-06-11 19:00,12,99.735,99.735,99.735,99.735,7
ZQV09,2009-06-11 19:30,12,99.74,99.74,99.74,99.74,10
ZQV09,2009-06-11 20:30,12,99.74,99.74,99.74,99.74,10
ZQV09,2009-06-11 21:00,12,99.74,99.74,99.74,99.74,6
ZQV09,2009-06-12 00:30,12,99.74,99.74,99.74,99.74,1
ZQV09,2009-06-12 01:00,12,99.74,99.74,99.74,99.74,5
ZQV09,2009-06-12 01:30,12,99.74,99.74,99.74,99.74,94
ZQV09,2009-06-12 06:00,12,99.74,99.74,99.74,99.74,100
ZQV09,2009-06-12 06:30,12,99.735,99.735,99.735,99.735,200
ZQV09,2009-06-12 07:00,12,99.735,99.735,99.735,99.735,35
ZQV09,2009-06-12 07:30,12,99.73,99.735,99.725,99.725,349
ZQV09,2009-06-12 08:00,12,99.725,99.725,99.725,99.725,25
ZQV09,2009-06-12 08:30,12,99.725,99.725,99.725,99.725,299
ZQV09,2009-06-12 09:00,12,99.73,99.735,99.73,99.735,181
ZQV09,2009-06-12 09:30,12,99.735,99.735,99.73,99.735,110
ZQV09,2009-06-12 10:00,12,99.735,99.735,99.735,99.735,100
ZQV09,2009-06-12 10:30,12,99.735,99.74,99.735,99.735,177
ZQV09,2009-06-12 11:00,12,99.74,99.74,99.735,99.735,59
ZQV09,2009-06-12 11:30,12,99.735,99.735,99.73,99.735,5
ZQV09,2009-06-12 12:00,12,99.735,99.735,99.73,99.73,21
ZQV09,2009-06-12 12:30,12,99.73,99.735,99.73,99.735,139
ZQV09,2009-06-12 13:00,12,99.73,99.735,99.73,99.735,60
ZQV09,2009-06-12 13:30,12,99.73,99.73,99.725,99.725,575
ZQV09,2009-06-12 14:00,12,99.73,99.735,99.73,99.73,226
ZQV09,2009-06-12 14:30,12,99.725,99.725,99.725,99.725,1
ZQV09,2009-06-14 19:00,15,99.735,99.735,99.735,99.735,12
ZQV09,2009-06-14 19:30,15,99.735,99.735,99.735,99.735,8
ZQV09,2009-06-14 20:30,15,99.735,99.735,99.735,99.735,10
ZQV09,2009-06-15 02:30,15,99.735,99.735,99.735,99.735,52
ZQV09,2009-06-15 03:00,15,99.735,99.735,99.735,99.735,8
ZQV09,2009-06-15 07:00,15,99.735,99.735,99.73,99.735,60
ZQV09,2009-06-15 07:30,15,99.73,99.73,99.73,99.73,15
ZQV09,2009-06-15 08:00,15,99.73,99.73,99.73,99.73,7
ZQV09,2009-06-15 08:30,15,99.735,99.745,99.73,99.73,314
ZQV09,2009-06-15 09:00,15,99.73,99.73,99.73,99.73,107
ZQV09,2009-06-15 09:30,15,99.735,99.735,99.735,99.735,1
ZQV09,2009-06-15 10:00,15,99.735,99.735,99.735,99.735,116
ZQV09,2009-06-15 10:30,15,99.74,99.74,99.74,99.74,4
ZQV09,2009-06-15 11:00,15,99.735,99.735,99.735,99.735,8
ZQV09,2009-06-15 11:30,15,99.74,99.74,99.74,99.74,475
ZQV09,2009-06-15 12:00,15,99.74,99.745,99.735,99.74,93
ZQV09,2009-06-15 12:30,15,99.74,99.74,99.74,99.74,227
ZQV09,2009-06-15 13:00,15,99.74,99.74,99.74,99.74,168
ZQV09,2009-06-15 13:30,15,99.74,99.74,99.735,99.735,246
ZQV09,2009-06-15 14:00,15,99.74,99.74,99.735,99.735,270
ZQV09,2009-06-15 14:30,15,99.735,99.735,99.735,99.735,2
ZQV09,2009-06-15 15:00,15,99.73,99.73,99.73,99.73,56
ZQV09,2009-06-15 15:30,15,99.73,99.73,99.73,99.73,6
ZQV09,2009-06-16 04:30,16,99.73,99.73,99.725,99.725,10
ZQV09,2009-06-16 05:30,16,99.73,99.73,99.73,99.73,25
ZQV09,2009-06-16 06:30,16,99.72,99.725,99.715,99.715,162
ZQV09,2009-06-16 07:00,16,99.72,99.725,99.715,99.72,168
ZQV09,2009-06-16 07:30,16,99.725,99.725,99.72,99.725,35
ZQV09,2009-06-16 08:00,16,99.73,99.735,99.73,99.735,276
ZQV09,2009-06-16 08:30,16,99.735,99.735,99.73,99.735,12
ZQV09,2009-06-16 09:00,16,99.725,99.73,99.725,99.725,16
ZQV09,2009-06-16 09:30,16,99.73,99.73,99.73,99.73,26
ZQV09,2009-06-16 10:00,16,99.735,99.735,99.735,99.735,6
ZQV09,2009-06-16 10:30,16,99.735,99.735,99.73,99.73,59
ZQV09,2009-06-16 11:30,16,99.73,99.73,99.73,99.73,160
ZQV09,2009-06-16 12:00,16,99.73,99.735,99.73,99.735,8
ZQV09,2009-06-16 12:30,16,99.73,99.73,99.73,99.73,11
ZQV09,2009-06-16 13:00,16,99.73,99.73,99.73,99.73,5
ZQV09,2009-06-16 13:30,16,99.73,99.73,99.73,99.73,7
ZQV09,2009-06-16 14:30,16,99.73,99.73,99.725,99.725,39
ZQV09,2009-06-16 15:00,16,99.725,99.73,99.725,99.725,4
ZQV09,2009-06-16 15:30,16,99.725,99.725,99.725,99.725,1
ZQV09,2009-06-17 05:00,17,99.725,99.725,99.725,99.725,75
ZQV09,2009-06-17 07:00,17,99.73,99.73,99.725,99.73,117
ZQV09,2009-06-17 07:30,17,99.725,99.74,99.725,99.74,588
ZQV09,2009-06-17 08:00,17,99.735,99.735,99.73,99.73,209
ZQV09,2009-06-17 08:30,17,99.73,99.735,99.73,99.735,607
ZQV09,2009-06-17 09:00,17,99.73,99.735,99.73,99.73,87
ZQV09,2009-06-17 09:30,17,99.735,99.735,99.73,99.73,7
ZQV09,2009-06-17 10:00,17,99.73,99.73,99.73,99.73,38
ZQV09,2009-06-17 10:30,17,99.735,99.735,99.725,99.73,201
ZQV09,2009-06-17 11:00,17,99.73,99.73,99.725,99.73,219
ZQV09,2009-06-17 11:30,17,99.73,99.73,99.73,99.73,48
ZQV09,2009-06-17 12:00,17,99.73,99.73,99.73,99.73,55
ZQV09,2009-06-17 12:30,17,99.73,99.73,99.725,99.73,373
ZQV09,2009-06-17 13:00,17,99.725,99.725,99.725,99.725,1
ZQV09,2009-06-17 13:30,17,99.725,99.725,99.725,99.725,109
ZQV09,2009-06-17 14:00,17,99.725,99.73,99.725,99.73,75
ZQV09,2009-06-17 14:30,17,99.73,99.73,99.73,99.73,25
ZQV09,2009-06-17 15:00,17,99.73,99.73,99.73,99.73,3
ZQV09,2009-06-17 15:30,17,99.725,99.73,99.725,99.73,209
ZQV09,2009-06-18 02:30,18,99.735,99.735,99.735,99.735,17
ZQV09,2009-06-18 05:00,18,99.73,99.73,99.73,99.73,1
ZQV09,2009-06-18 05:30,18,99.73,99.73,99.725,99.725,50
ZQV09,2009-06-18 07:00,18,99.73,99.73,99.725,99.725,248
ZQV09,2009-06-18 07:30,18,99.725,99.73,99.725,99.73,292
ZQV09,2009-06-18 08:00,18,99.725,99.73,99.725,99.73,165
ZQV09,2009-06-18 08:30,18,99.73,99.73,99.725,99.725,452
ZQV09,2009-06-18 09:00,18,99.725,99.73,99.715,99.72,1685
ZQV09,2009-06-18 09:30,18,99.72,99.72,99.715,99.72,279
ZQV09,2009-06-18 10:00,18,99.72,99.72,99.715,99.715,326
ZQV09,2009-06-18 10:30,18,99.71,99.71,99.705,99.71,147
ZQV09,2009-06-18 11:00,18,99.71,99.71,99.705,99.71,216
ZQV09,2009-06-18 11:30,18,99.71,99.71,99.705,99.705,210
ZQV09,2009-06-18 12:00,18,99.705,99.71,99.705,99.705,54
ZQV09,2009-06-18 12:30,18,99.705,99.705,99.7,99.705,461
ZQV09,2009-06-18 13:00,18,99.705,99.72,99.705,99.715,314
ZQV09,2009-06-18 13:30,18,99.715,99.715,99.71,99.71,164
ZQV09,2009-06-18 14:00,18,99.715,99.72,99.715,99.72,17
ZQV09,2009-06-18 14:30,18,99.715,99.715,99.715,99.715,1
ZQV09,2009-06-18 15:00,18,99.705,99.705,99.705,99.705,4
ZQV09,2009-06-18 15:30,18,99.715,99.715,99.715,99.715,9
ZQV09,2009-06-19 06:00,19,99.71,99.71,99.71,99.71,15
ZQV09,2009-06-19 06:30,19,99.72,99.72,99.715,99.715,72
ZQV09,2009-06-19 07:00,19,99.705,99.71,99.705,99.705,211
ZQV09,2009-06-19 07:30,19,99.71,99.71,99.705,99.71,60
ZQV09,2009-06-19 08:00,19,99.71,99.71,99.71,99.71,1
ZQV09,2009-06-19 08:30,19,99.705,99.705,99.705,99.705,5
ZQV09,2009-06-19 09:00,19,99.705,99.705,99.705,99.705,244
ZQV09,2009-06-19 09:30,19,99.705,99.71,99.7,99.71,245
ZQV09,2009-06-19 10:00,19,99.71,99.71,99.705,99.71,74
ZQV09,2009-06-19 10:30,19,99.71,99.71,99.71,99.71,142
ZQV09,2009-06-19 11:00,19,99.705,99.715,99.705,99.715,197
ZQV09,2009-06-19 11:30,19,99.71,99.71,99.71,99.71,33
ZQV09,2009-06-19 12:00,19,99.71,99.71,99.71,99.71,112
ZQV09,2009-06-19 12:30,19,99.71,99.715,99.71,99.71,27
ZQV09,2009-06-19 13:00,19,99.71,99.71,99.71,99.71,1
ZQV09,2009-06-19 13:30,19,99.715,99.72,99.715,99.715,107
ZQV09,2009-06-19 14:00,19,99.715,99.715,99.715,99.715,75
ZQV09,2009-06-19 14:30,19,99.715,99.715,99.71,99.71,64
ZQV09,2009-06-19 15:00,19,99.71,99.71,99.71,99.71,3
ZQV09,2009-06-22 04:30,22,99.72,99.72,99.72,99.72,52
ZQV09,2009-06-22 05:00,22,99.72,99.72,99.72,99.72,3
ZQV09,2009-06-22 06:00,22,99.715,99.72,99.715,99.715,19
ZQV09,2009-06-22 06:30,22,99.71,99.72,99.71,99.71,173
ZQV09,2009-06-22 07:00,22,99.715,99.72,99.715,99.72,366
ZQV09,2009-06-22 07:30,22,99.72,99.72,99.72,99.72,340
ZQV09,2009-06-22 08:00,22,99.72,99.72,99.72,99.72,1
ZQV09,2009-06-22 08:30,22,99.72,99.72,99.72,99.72,122
ZQV09,2009-06-22 09:00,22,99.72,99.725,99.72,99.725,194
ZQV09,2009-06-22 09:30,22,99.725,99.725,99.725,99.725,541
ZQV09,2009-06-22 10:00,22,99.725,99.725,99.72,99.72,110
ZQV09,2009-06-22 10:30,22,99.72,99.72,99.715,99.72,585
ZQV09,2009-06-22 11:00,22,99.72,99.72,99.72,99.72,190
ZQV09,2009-06-22 11:30,22,99.72,99.72,99.72,99.72,32
ZQV09,2009-06-22 12:00,22,99.715,99.72,99.715,99.72,270
ZQV09,2009-06-22 12:30,22,99.72,99.72,99.72,99.72,298
ZQV09,2009-06-22 14:00,22,99.72,99.72,99.72,99.72,32
ZQV09,2009-06-22 14:30,22,99.725,99.725,99.72,99.72,11
ZQV09,2009-06-22 15:00,22,99.72,99.72,99.72,99.72,59
ZQV09,2009-06-22 15:30,22,99.72,99.72,99.72,99.72,100
ZQV09,2009-06-23 02:30,23,99.73,99.73,99.73,99.73,5
ZQV09,2009-06-23 05:30,23,99.725,99.73,99.715,99.725,71
ZQV09,2009-06-23 06:00,23,99.725,99.725,99.725,99.725,50
ZQV09,2009-06-23 06:30,23,99.725,99.725,99.725,99.725,2
ZQV09,2009-06-23 07:00,23,99.72,99.725,99.72,99.725,9
ZQV09,2009-06-23 07:30,23,99.72,99.72,99.715,99.72,637
ZQV09,2009-06-23 08:00,23,99.72,99.725,99.72,99.725,481
ZQV09,2009-06-23 08:30,23,99.725,99.725,99.725,99.725,14
ZQV09,2009-06-23 09:00,23,99.72,99.725,99.72,99.72,832
ZQV09,2009-06-23 09:30,23,99.72,99.725,99.72,99.725,479
ZQV09,2009-06-23 10:00,23,99.72,99.72,99.715,99.72,463
ZQV09,2009-06-23 10:30,23,99.72,99.72,99.715,99.715,74
ZQV09,2009-06-23 11:00,23,99.715,99.715,99.715,99.715,117
ZQV09,2009-06-23 11:30,23,99.72,99.72,99.72,99.72,6
ZQV09,2009-06-23 12:00,23,99.72,99.72,99.72,99.72,268
ZQV09,2009-06-23 12:30,23,99.72,99.72,99.72,99.72,7
ZQV09,2009-06-23 13:00,23,99.72,99.72,99.72,99.72,250
ZQV09,2009-06-23 13:30,23,99.72,99.72,99.72,99.72,135
ZQV09,2009-06-23 14:00,23,99.72,99.72,99.72,99.72,73
ZQV09,2009-06-23 14:30,23,99.72,99.72,99.72,99.72,33
ZQV09,2009-06-23 15:00,23,99.72,99.72,99.72,99.72,4
ZQV09,2009-06-23 15:30,23,99.72,99.72,99.72,99.72,1
ZQV09,2009-06-24 05:00,24,99.725,99.725,99.725,99.725,11
ZQV09,2009-06-24 06:00,24,99.725,99.725,99.725,99.725,103
ZQV09,2009-06-24 07:00,24,99.725,99.725,99.72,99.72,6
ZQV09,2009-06-24 07:30,24,99.72,99.72,99.72,99.72,143
ZQV09,2009-06-24 08:00,24,99.72,99.72,99.72,99.72,449
ZQV09,2009-06-24 08:30,24,99.715,99.72,99.715,99.72,551
ZQV09,2009-06-24 09:00,24,99.715,99.72,99.715,99.715,72
ZQV09,2009-06-24 09:30,24,99.72,99.72,99.72,99.72,30
ZQV09,2009-06-24 10:00,24,99.72,99.72,99.72,99.72,218
ZQV09,2009-06-24 10:30,24,99.715,99.72,99.715,99.72,129
ZQV09,2009-06-24 11:00,24,99.72,99.72,99.72,99.72,6
ZQV09,2009-06-24 11:30,24,99.72,99.72,99.72,99.72,10
ZQV09,2009-06-24 12:00,24,99.72,99.725,99.72,99.725,208
ZQV09,2009-06-24 12:30,24,99.725,99.73,99.725,99.73,459
ZQV09,2009-06-24 13:00,24,99.72,99.73,99.72,99.725,398
ZQV09,2009-06-24 13:30,24,99.725,99.73,99.72,99.725,315
ZQV09,2009-06-24 14:00,24,99.725,99.73,99.725,99.725,166
ZQV09,2009-06-24 14:30,24,99.73,99.73,99.725,99.725,5
ZQV09,2009-06-25 04:00,25,99.725,99.725,99.725,99.725,3
ZQV09,2009-06-25 06:30,25,99.73,99.735,99.73,99.735,10
ZQV09,2009-06-25 07:00,25,99.745,99.745,99.74,99.74,188
ZQV09,2009-06-25 07:30,25,99.74,99.75,99.74,99.745,297
ZQV09,2009-06-25 08:00,25,99.74,99.74,99.74,99.74,543
ZQV09,2009-06-25 08:30,25,99.74,99.74,99.74,99.74,64
ZQV09,2009-06-25 09:00,25,99.74,99.74,99.735,99.735,19
ZQV09,2009-06-25 09:30,25,99.74,99.745,99.74,99.745,59
ZQV09,2009-06-25 10:00,25,99.74,99.745,99.74,99.74,379
ZQV09,2009-06-25 10:30,25,99.74,99.74,99.735,99.735,31
ZQV09,2009-06-25 11:00,25,99.735,99.74,99.735,99.74,32
ZQV09,2009-06-25 11:30,25,99.74,99.74,99.74,99.74,76
ZQV09,2009-06-25 12:00,25,99.745,99.745,99.745,99.745,100
ZQV09,2009-06-25 12:30,25,99.745,99.75,99.745,99.75,356
ZQV09,2009-06-25 13:00,25,99.745,99.745,99.745,99.745,246
ZQV09,2009-06-25 13:30,25,99.74,99.74,99.74,99.74,266
ZQV09,2009-06-25 14:00,25,99.74,99.745,99.74,99.745,63
ZQV09,2009-06-25 14:30,25,99.74,99.74,99.74,99.74,20
ZQV09,2009-06-25 15:00,25,99.735,99.74,99.735,99.74,5
ZQV09,2009-06-26 03:30,26,99.75,99.75,99.745,99.745,13
ZQV09,2009-06-26 04:00,26,99.75,99.75,99.745,99.745,14
ZQV09,2009-06-26 05:00,26,99.745,99.745,99.745,99.745,8
ZQV09,2009-06-26 06:00,26,99.75,99.75,99.745,99.745,30
ZQV09,2009-06-26 06:30,26,99.745,99.745,99.745,99.745,3
ZQV09,2009-06-26 07:00,26,99.745,99.745,99.745,99.745,80
ZQV09,2009-06-26 07:30,26,99.74,99.74,99.74,99.74,30
ZQV09,2009-06-26 08:00,26,99.74,99.74,99.74,99.74,36
ZQV09,2009-06-26 08:30,26,99.74,99.74,99.735,99.735,189
ZQV09,2009-06-26 09:00,26,99.735,99.74,99.735,99.74,49
ZQV09,2009-06-26 09:30,26,99.74,99.74,99.74,99.74,10
ZQV09,2009-06-26 10:00,26,99.74,99.745,99.74,99.745,14
ZQV09,2009-06-26 11:00,26,99.74,99.745,99.74,99.745,11
ZQV09,2009-06-26 12:00,26,99.74,99.745,99.74,99.745,6
ZQV09,2009-06-26 13:00,26,99.74,99.74,99.74,99.74,259
ZQV09,2009-06-26 14:00,26,99.74,99.74,99.74,99.74,8
ZQV09,2009-06-26 14:30,26,99.74,99.74,99.74,99.74,15
ZQV09,2009-06-26 15:30,26,99.74,99.74,99.74,99.74,35
ZQV09,2009-06-28 17:30,29,99.75,99.75,99.75,99.75,14
ZQV09,2009-06-29 03:30,29,99.75,99.75,99.75,99.75,8
ZQV09,2009-06-29 06:00,29,99.745,99.745,99.745,99.745,15
ZQV09,2009-06-29 06:30,29,99.745,99.745,99.74,99.745,36
ZQV09,2009-06-29 07:00,29,99.74,99.74,99.73,99.735,51
ZQV09,2009-06-29 07:30,29,99.725,99.735,99.725,99.73,152
ZQV09,2009-06-29 08:00,29,99.73,99.735,99.73,99.73,82
ZQV09,2009-06-29 08:30,29,99.73,99.735,99.73,99.735,456
ZQV09,2009-06-29 09:30,29,99.73,99.73,99.73,99.73,125
ZQV09,2009-06-29 10:00,29,99.73,99.73,99.73,99.73,10
ZQV09,2009-06-29 10:30,29,99.73,99.73,99.73,99.73,6
ZQV09,2009-06-29 11:00,29,99.73,99.735,99.73,99.73,114
ZQV09,2009-06-29 11:30,29,99.735,99.735,99.73,99.73,68
ZQV09,2009-06-29 12:00,29,99.725,99.725,99.725,99.725,585
ZQV09,2009-06-29 12:30,29,99.725,99.725,99.725,99.725,1
ZQV09,2009-06-29 13:00,29,99.725,99.725,99.725,99.725,50
ZQV09,2009-06-29 13:30,29,99.725,99.725,99.725,99.725,6
ZQV09,2009-06-29 14:00,29,99.73,99.73,99.725,99.73,260
ZQV09,2009-06-29 14:30,29,99.73,99.73,99.73,99.73,38
ZQV09,2009-06-29 15:00,29,99.73,99.735,99.73,99.735,56
ZQV09,2009-06-29 15:30,29,99.73,99.73,99.73,99.73,2
ZQV09,2009-06-30 01:00,30,99.735,99.735,99.735,99.735,15
ZQV09,2009-06-30 01:30,30,99.735,99.735,99.735,99.735,30
ZQV09,2009-06-30 05:30,30,99.725,99.725,99.725,99.725,12
ZQV09,2009-06-30 06:00,30,99.73,99.73,99.73,99.73,1
ZQV09,2009-06-30 06:30,30,99.73,99.73,99.725,99.73,129
ZQV09,2009-06-30 07:00,30,99.73,99.73,99.73,99.73,28
ZQV09,2009-06-30 07:30,30,99.725,99.725,99.725,99.725,85
ZQV09,2009-06-30 08:00,30,99.725,99.725,99.72,99.72,62
ZQV09,2009-06-30 08:30,30,99.72,99.725,99.72,99.725,142
ZQV09,2009-06-30 09:00,30,99.725,99.73,99.725,99.73,494
ZQV09,2009-06-30 10:00,30,99.73,99.73,99.73,99.73,8
ZQV09,2009-06-30 10:30,30,99.725,99.73,99.725,99.73,101
ZQV09,2009-06-30 11:00,30,99.73,99.73,99.73,99.73,260
ZQV09,2009-06-30 12:00,30,99.73,99.735,99.73,99.735,141
ZQV09,2009-06-30 12:30,30,99.73,99.73,99.73,99.73,104
ZQV09,2009-06-30 13:00,30,99.73,99.735,99.73,99.735,2
ZQV09,2009-06-30 13:30,30,99.73,99.735,99.73,99.735,201
ZQV09,2009-06-30 14:00,30,99.73,99.735,99.73,99.735,52
ZQV09,2009-06-30 14:30,30,99.735,99.735,99.735,99.735,14
ZQV09,2009-06-30 15:30,30,99.73,99.74,99.73,99.735,573
ZQV09,2009-06-30 19:30,1,99.735,99.735,99.735,99.735,50
ZQV09,2009-06-30 22:30,1,99.735,99.735,99.735,99.735,178
ZQV09,2009-07-01 00:30,1,99.735,99.735,99.735,99.735,75
ZQV09,2009-07-01 02:00,1,99.73,99.73,99.73,99.73,16
ZQV09,2009-07-01 03:00,1,99.73,99.74,99.73,99.74,94
ZQV09,2009-07-01 05:30,1,99.74,99.74,99.735,99.735,59
ZQV09,2009-07-01 06:00,1,99.735,99.74,99.735,99.74,695
ZQV09,2009-07-01 06:30,1,99.74,99.74,99.74,99.74,30
ZQV09,2009-07-01 07:00,1,99.74,99.74,99.735,99.74,337
ZQV09,2009-07-01 07:30,1,99.74,99.74,99.74,99.74,9
ZQV09,2009-07-01 08:00,1,99.74,99.74,99.735,99.735,146
ZQV09,2009-07-01 08:30,1,99.735,99.735,99.735,99.735,174
ZQV09,2009-07-01 09:00,1,99.735,99.74,99.735,99.74,34
ZQV09,2009-07-01 09:30,1,99.735,99.74,99.735,99.74,6
ZQV09,2009-07-01 10:00,1,99.74,99.74,99.74,99.74,53
ZQV09,2009-07-01 10:30,1,99.74,99.74,99.735,99.735,7
ZQV09,2009-07-01 11:00,1,99.74,99.74,99.74,99.74,500
ZQV09,2009-07-01 11:30,1,99.74,99.74,99.74,99.74,825
ZQV09,2009-07-01 12:00,1,99.735,99.74,99.735,99.74,582
ZQV09,2009-07-01 12:30,1,99.74,99.74,99.74,99.74,2
ZQV09,2009-07-01 13:30,1,99.74,99.74,99.74,99.74,336
ZQV09,2009-07-01 14:00,1,99.735,99.735,99.735,99.735,5
ZQV09,2009-07-01 15:30,1,99.74,99.74,99.74,99.74,8
ZQV09,2009-07-02 03:30,2,99.745,99.745,99.745,99.745,12
ZQV09,2009-07-02 04:30,2,99.745,99.745,99.745,99.745,6
ZQV09,2009-07-02 05:30,2,99.745,99.745,99.745,99.745,339
ZQV09,2009-07-02 06:00,2,99.74,99.745,99.74,99.745,255
ZQV09,2009-07-02 07:00,2,99.745,99.745,99.745,99.745,27
ZQV09,2009-07-02 07:30,2,99.75,99.75,99.75,99.75,764
ZQV09,2009-07-02 08:00,2,99.745,99.75,99.745,99.745,16
ZQV09,2009-07-02 08:30,2,99.75,99.75,99.745,99.75,166
ZQV09,2009-07-02 09:00,2,99.75,99.75,99.745,99.745,105
ZQV09,2009-07-02 10:00,2,99.75,99.75,99.75,99.75,89
ZQV09,2009-07-02 10:30,2,99.75,99.75,99.75,99.75,649
ZQV09,2009-07-02 11:30,2,99.75,99.75,99.75,99.75,400
ZQV09,2009-07-02 12:30,2,99.75,99.755,99.75,99.755,254
ZQV09,2009-07-02 13:00,2,99.755,99.755,99.75,99.75,74
ZQV09,2009-07-02 13:30,2,99.755,99.755,99.755,99.755,312
ZQV09,2009-07-02 14:00,2,99.76,99.76,99.755,99.76,90
ZQV09,2009-07-02 14:30,2,99.76,99.765,99.755,99.76,643
ZQV09,2009-07-02 15:30,2,99.765,99.765,99.765,99.765,3
ZQV09,2009-07-03 01:30,3,99.78,99.78,99.78,99.78,10
ZQV09,2009-07-03 08:30,3,99.77,99.77,99.77,99.77,1
ZQV09,2009-07-03 09:00,3,99.77,99.775,99.77,99.77,53
ZQV09,2009-07-03 10:00,3,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-06 04:30,6,99.77,99.77,99.77,99.77,200
ZQV09,2009-07-06 05:00,6,99.76,99.77,99.76,99.77,4
ZQV09,2009-07-06 07:00,6,99.77,99.77,99.765,99.765,29
ZQV09,2009-07-06 07:30,6,99.765,99.77,99.765,99.77,23
ZQV09,2009-07-06 08:00,6,99.765,99.77,99.765,99.765,238
ZQV09,2009-07-06 08:30,6,99.765,99.765,99.765,99.765,48
ZQV09,2009-07-06 09:00,6,99.765,99.765,99.765,99.765,25
ZQV09,2009-07-06 09:30,6,99.765,99.77,99.765,99.77,201
ZQV09,2009-07-06 10:00,6,99.765,99.765,99.765,99.765,37
ZQV09,2009-07-06 10:30,6,99.765,99.765,99.76,99.76,482
ZQV09,2009-07-06 11:00,6,99.76,99.76,99.76,99.76,12
ZQV09,2009-07-06 11:30,6,99.765,99.765,99.765,99.765,1
ZQV09,2009-07-06 12:00,6,99.76,99.765,99.76,99.765,22
ZQV09,2009-07-06 12:30,6,99.76,99.765,99.76,99.765,22
ZQV09,2009-07-06 13:00,6,99.76,99.76,99.76,99.76,1
ZQV09,2009-07-06 13:30,6,99.76,99.76,99.76,99.76,6
ZQV09,2009-07-06 14:00,6,99.76,99.76,99.76,99.76,2
ZQV09,2009-07-07 01:00,7,99.765,99.765,99.765,99.765,1
ZQV09,2009-07-07 04:30,7,99.76,99.76,99.76,99.76,1
ZQV09,2009-07-07 06:30,7,99.765,99.765,99.765,99.765,22
ZQV09,2009-07-07 07:00,7,99.765,99.765,99.765,99.765,325
ZQV09,2009-07-07 08:00,7,99.765,99.765,99.765,99.765,25
ZQV09,2009-07-07 08:30,7,99.765,99.77,99.765,99.77,260
ZQV09,2009-07-07 09:00,7,99.77,99.77,99.765,99.765,56
ZQV09,2009-07-07 09:30,7,99.765,99.77,99.765,99.765,6
ZQV09,2009-07-07 10:30,7,99.77,99.77,99.765,99.77,10
ZQV09,2009-07-07 11:00,7,99.77,99.77,99.77,99.77,369
ZQV09,2009-07-07 11:30,7,99.77,99.77,99.77,99.77,1
ZQV09,2009-07-07 12:00,7,99.77,99.77,99.77,99.77,6
ZQV09,2009-07-07 12:30,7,99.77,99.775,99.77,99.77,71
ZQV09,2009-07-07 13:00,7,99.77,99.77,99.77,99.77,93
ZQV09,2009-07-07 13:30,7,99.77,99.77,99.77,99.77,6
ZQV09,2009-07-07 14:00,7,99.77,99.77,99.77,99.77,1
ZQV09,2009-07-07 14:30,7,99.765,99.765,99.765,99.765,41
ZQV09,2009-07-07 15:00,7,99.77,99.77,99.77,99.77,34
ZQV09,2009-07-07 15:30,7,99.77,99.77,99.77,99.77,16
ZQV09,2009-07-07 21:30,8,99.765,99.765,99.765,99.765,1
ZQV09,2009-07-07 23:00,8,99.765,99.765,99.765,99.765,8
ZQV09,2009-07-08 02:00,8,99.77,99.77,99.77,99.77,22
ZQV09,2009-07-08 02:30,8,99.765,99.765,99.765,99.765,2
ZQV09,2009-07-08 03:00,8,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-08 04:30,8,99.775,99.775,99.775,99.775,11
ZQV09,2009-07-08 05:30,8,99.775,99.775,99.775,99.775,6
ZQV09,2009-07-08 06:00,8,99.775,99.775,99.775,99.775,36
ZQV09,2009-07-08 06:30,8,99.775,99.775,99.775,99.775,183
ZQV09,2009-07-08 07:00,8,99.78,99.78,99.78,99.78,8
ZQV09,2009-07-08 07:30,8,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-08 08:00,8,99.775,99.78,99.775,99.78,344
ZQV09,2009-07-08 08:30,8,99.775,99.775,99.77,99.77,82
ZQV09,2009-07-08 09:00,8,99.775,99.775,99.775,99.775,202
ZQV09,2009-07-08 09:30,8,99.775,99.775,99.775,99.775,174
ZQV09,2009-07-08 10:00,8,99.775,99.78,99.775,99.78,100
ZQV09,2009-07-08 11:00,8,99.775,99.775,99.775,99.775,15
ZQV09,2009-07-08 11:30,8,99.78,99.78,99.78,99.78,92
ZQV09,2009-07-08 12:00,8,99.78,99.78,99.78,99.78,63
ZQV09,2009-07-08 12:30,8,99.775,99.775,99.775,99.775,31
ZQV09,2009-07-08 13:00,8,99.78,99.78,99.77,99.775,242
ZQV09,2009-07-08 13:30,8,99.775,99.775,99.775,99.775,38
ZQV09,2009-07-08 14:00,8,99.775,99.775,99.77,99.77,442
ZQV09,2009-07-08 14:30,8,99.77,99.775,99.77,99.775,60
ZQV09,2009-07-08 15:00,8,99.77,99.77,99.77,99.77,1
ZQV09,2009-07-08 15:30,8,99.77,99.77,99.77,99.77,30
ZQV09,2009-07-08 19:00,9,99.77,99.77,99.77,99.77,2
ZQV09,2009-07-09 03:00,9,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-09 05:30,9,99.775,99.775,99.775,99.775,11
ZQV09,2009-07-09 06:00,9,99.775,99.775,99.775,99.775,19
ZQV09,2009-07-09 06:30,9,99.77,99.77,99.77,99.77,30
ZQV09,2009-07-09 07:00,9,99.77,99.77,99.765,99.77,169
ZQV09,2009-07-09 07:30,9,99.77,99.77,99.77,99.77,93
ZQV09,2009-07-09 08:00,9,99.77,99.77,99.77,99.77,5
ZQV09,2009-07-09 08:30,9,99.775,99.775,99.775,99.775,100
ZQV09,2009-07-09 09:00,9,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-09 09:30,9,99.775,99.775,99.775,99.775,92
ZQV09,2009-07-09 10:00,9,99.775,99.775,99.775,99.775,5
ZQV09,2009-07-09 11:30,9,99.775,99.78,99.775,99.78,8
ZQV09,2009-07-09 12:00,9,99.775,99.775,99.775,99.775,46
ZQV09,2009-07-09 13:00,9,99.78,99.78,99.78,99.78,55
ZQV09,2009-07-09 13:30,9,99.775,99.775,99.775,99.775,75
ZQV09,2009-07-09 14:00,9,99.775,99.775,99.775,99.775,23
ZQV09,2009-07-09 14:30,9,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-09 21:30,10,99.77,99.77,99.77,99.77,1
ZQV09,2009-07-10 01:00,10,99.77,99.77,99.77,99.77,9
ZQV09,2009-07-10 02:30,10,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-10 03:30,10,99.78,99.78,99.78,99.78,15
ZQV09,2009-07-10 04:00,10,99.77,99.77,99.77,99.77,9
ZQV09,2009-07-10 05:00,10,99.775,99.775,99.775,99.775,2
ZQV09,2009-07-10 05:30,10,99.775,99.775,99.775,99.775,3
ZQV09,2009-07-10 06:00,10,99.775,99.775,99.775,99.775,20
ZQV09,2009-07-10 06:30,10,99.78,99.78,99.78,99.78,3
ZQV09,2009-07-10 07:00,10,99.78,99.785,99.78,99.785,380
ZQV09,2009-07-10 07:30,10,99.78,99.785,99.78,99.785,88
ZQV09,2009-07-10 08:00,10,99.785,99.785,99.785,99.785,5
ZQV09,2009-07-10 08:30,10,99.785,99.785,99.785,99.785,16
ZQV09,2009-07-10 09:00,10,99.78,99.785,99.78,99.785,758
ZQV09,2009-07-10 09:30,10,99.78,99.78,99.78,99.78,100
ZQV09,2009-07-10 10:00,10,99.785,99.785,99.785,99.785,15
ZQV09,2009-07-10 11:30,10,99.785,99.785,99.785,99.785,7
ZQV09,2009-07-10 12:00,10,99.785,99.785,99.785,99.785,32
ZQV09,2009-07-10 12:30,10,99.78,99.785,99.78,99.785,184
ZQV09,2009-07-10 13:30,10,99.785,99.785,99.785,99.785,3
ZQV09,2009-07-10 14:00,10,99.78,99.785,99.78,99.78,643
ZQV09,2009-07-10 14:30,10,99.785,99.785,99.785,99.785,2
ZQV09,2009-07-10 15:00,10,99.785,99.785,99.785,99.785,200
ZQV09,2009-07-10 15:30,10,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-12 21:00,13,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-13 05:30,13,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-13 06:00,13,99.78,99.78,99.775,99.775,4
ZQV09,2009-07-13 07:00,13,99.775,99.775,99.775,99.775,1
ZQV09,2009-07-13 07:30,13,99.775,99.78,99.775,99.775,46
ZQV09,2009-07-13 08:00,13,99.78,99.78,99.78,99.78,39
ZQV09,2009-07-13 08:30,13,99.78,99.78,99.78,99.78,75
ZQV09,2009-07-13 09:00,13,99.785,99.785,99.785,99.785,375
ZQV09,2009-07-13 09:30,13,99.78,99.78,99.78,99.78,7
ZQV09,2009-07-13 10:00,13,99.785,99.785,99.785,99.785,3
ZQV09,2009-07-13 10:30,13,99.785,99.785,99.785,99.785,29
ZQV09,2009-07-13 11:00,13,99.785,99.785,99.78,99.78,13
ZQV09,2009-07-13 12:00,13,99.78,99.785,99.78,99.785,277
ZQV09,2009-07-13 13:00,13,99.78,99.78,99.78,99.78,76
ZQV09,2009-07-13 13:30,13,99.78,99.78,99.78,99.78,2
ZQV09,2009-07-13 14:00,13,99.78,99.78,99.78,99.78,34
ZQV09,2009-07-13 14:30,13,99.78,99.78,99.78,99.78,3
ZQV09,2009-07-13 15:00,13,99.78,99.78,99.78,99.78,32
ZQV09,2009-07-13 15:30,13,99.78,99.78,99.78,99.78,6
ZQV09,2009-07-14 02:30,14,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-14 03:30,14,99.78,99.78,99.78,99.78,50
ZQV09,2009-07-14 04:00,14,99.785,99.785,99.78,99.78,2
ZQV09,2009-07-14 05:00,14,99.78,99.78,99.78,99.78,6
ZQV09,2009-07-14 05:30,14,99.785,99.785,99.785,99.785,28
ZQV09,2009-07-14 06:00,14,99.785,99.785,99.78,99.78,6
ZQV09,2009-07-14 06:30,14,99.78,99.78,99.775,99.775,154
ZQV09,2009-07-14 07:00,14,99.775,99.78,99.775,99.775,30
ZQV09,2009-07-14 07:30,14,99.775,99.775,99.775,99.775,150
ZQV09,2009-07-14 08:00,14,99.78,99.78,99.775,99.775,101
ZQV09,2009-07-14 08:30,14,99.78,99.78,99.78,99.78,2
ZQV09,2009-07-14 09:00,14,99.78,99.78,99.78,99.78,28
ZQV09,2009-07-14 09:30,14,99.78,99.78,99.78,99.78,50
ZQV09,2009-07-14 10:00,14,99.78,99.78,99.78,99.78,172
ZQV09,2009-07-14 10:30,14,99.78,99.78,99.775,99.78,29
ZQV09,2009-07-14 11:00,14,99.775,99.78,99.775,99.78,30
ZQV09,2009-07-14 11:30,14,99.78,99.78,99.775,99.775,4
ZQV09,2009-07-14 12:00,14,99.78,99.78,99.78,99.78,22
ZQV09,2009-07-14 12:30,14,99.78,99.78,99.78,99.78,95
ZQV09,2009-07-14 13:00,14,99.775,99.78,99.775,99.78,165
ZQV09,2009-07-14 13:30,14,99.78,99.785,99.775,99.785,559
ZQV09,2009-07-14 14:00,14,99.785,99.785,99.785,99.785,12
ZQV09,2009-07-14 14:30,14,99.78,99.78,99.78,99.78,48
ZQV09,2009-07-14 15:00,14,99.78,99.785,99.78,99.785,12
ZQV09,2009-07-14 15:30,14,99.785,99.785,99.78,99.78,17
ZQV09,2009-07-15 04:30,15,99.78,99.78,99.78,99.78,7
ZQV09,2009-07-15 07:00,15,99.78,99.78,99.78,99.78,25
ZQV09,2009-07-15 07:30,15,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-15 08:00,15,99.78,99.78,99.775,99.78,79
ZQV09,2009-07-15 08:30,15,99.78,99.78,99.78,99.78,113
ZQV09,2009-07-15 09:00,15,99.78,99.78,99.78,99.78,60
ZQV09,2009-07-15 09:30,15,99.78,99.78,99.78,99.78,101
ZQV09,2009-07-15 10:00,15,99.78,99.78,99.78,99.78,368
ZQV09,2009-07-15 11:00,15,99.78,99.78,99.78,99.78,1
ZQV09,2009-07-15 11:30,15,99.78,99.78,99.775,99.775,23
ZQV09,2009-07-15 12:00,15,99.78,99.78,99.78,99.78,10
ZQV09,2009-07-15 13:00,15,99.775,99.78,99.775,99.78,65
ZQV09,2009-07-15 13:30,15,99.78,99.78,99.78,99.78,2
ZQV09,2009-07-15 14:00,15,99.78,99.78,99.78,99.78,3
ZQV09,2009-07-15 14:30,15,99.775,99.775,99.775,99.775,2
ZQV09,2009-07-15 15:00,15,99.775,99.775,99.775,99.775,2
ZQV09,2009-07-15 15:30,15,99.78,99.78,99.78,99.78,486
ZQV09,2009-07-15 17:30,16,99.775,99.775,99.775,99.775,6
ZQV09,2009-07-15 18:00,16,99.775,99.775,99.775,99.775,18
ZQV09,2009-07-15 22:00,16,99.775,99.775,99.775,99.775,15
ZQV09,2009-07-16 02:30,16,99.785,99.785,99.785,99.785,1
ZQV09,2009-07-16 06:00,16,99.785,99.785,99.785,99.785,12
ZQV09,2009-07-16 06:30,16,99.785,99.785,99.785,99.785,9
ZQV09,2009-07-16 07:00,16,99.785,99.785,99.78,99.78,72
ZQV09,2009-07-16 07:30,16,99.785,99.785,99.78,99.78,63
ZQV09,2009-07-16 08:00,16,99.785,99.785,99.785,99.785,25
ZQV09,2009-07-16 08:30,16,99.79,99.79,99.785,99.785,102
ZQV09,2009-07-16 09:00,16,99.785,99.785,99.785,99.785,16
ZQV09,2009-07-16 09:30,16,99.79,99.79,99.79,99.79,160
ZQV09,2009-07-16 10:30,16,99.785,99.785,99.785,99.785,20
ZQV09,2009-07-16 11:00,16,99.79,99.79,99.785,99.785,442
ZQV09,2009-07-16 11:30,16,99.785,99.79,99.785,99.785,203
ZQV09,2009-07-16 12:00,16,99.785,99.79,99.785,99.79,11
ZQV09,2009-07-16 12:30,16,99.785,99.79,99.785,99.79,4
ZQV09,2009-07-16 13:30,16,99.79,99.79,99.785,99.785,25
ZQV09,2009-07-16 14:00,16,99.785,99.785,99.785,99.785,9
ZQV09,2009-07-16 14:30,16,99.785,99.785,99.785,99.785,8
ZQV09,2009-07-16 15:00,16,99.79,99.79,99.79,99.79,12
ZQV09,2009-07-17 03:00,17,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-17 05:00,17,99.79,99.79,99.79,99.79,16
ZQV09,2009-07-17 05:30,17,99.79,99.79,99.79,99.79,19
ZQV09,2009-07-17 06:00,17,99.79,99.79,99.79,99.79,60
ZQV09,2009-07-17 06:30,17,99.79,99.79,99.785,99.785,148
ZQV09,2009-07-17 07:00,17,99.79,99.79,99.785,99.785,10
ZQV09,2009-07-17 07:30,17,99.79,99.79,99.785,99.785,388
ZQV09,2009-07-17 08:00,17,99.785,99.785,99.785,99.785,34
ZQV09,2009-07-17 08:30,17,99.785,99.785,99.785,99.785,158
ZQV09,2009-07-17 09:00,17,99.78,99.79,99.78,99.785,219
ZQV09,2009-07-17 10:00,17,99.785,99.785,99.785,99.785,250
ZQV09,2009-07-17 11:00,17,99.79,99.79,99.785,99.785,46
ZQV09,2009-07-17 11:30,17,99.785,99.785,99.785,99.785,15
ZQV09,2009-07-17 13:00,17,99.79,99.79,99.79,99.79,468
ZQV09,2009-07-17 13:30,17,99.785,99.785,99.785,99.785,10
ZQV09,2009-07-17 14:00,17,99.79,99.79,99.79,99.79,9
ZQV09,2009-07-17 14:30,17,99.785,99.79,99.785,99.79,32
ZQV09,2009-07-17 15:00,17,99.79,99.79,99.79,99.79,2
ZQV09,2009-07-20 03:30,20,99.79,99.79,99.79,99.79,3
ZQV09,2009-07-20 04:30,20,99.79,99.79,99.79,99.79,10
ZQV09,2009-07-20 05:00,20,99.79,99.79,99.79,99.79,3
ZQV09,2009-07-20 06:00,20,99.785,99.785,99.785,99.785,5
ZQV09,2009-07-20 06:30,20,99.785,99.785,99.785,99.785,11
ZQV09,2009-07-20 07:00,20,99.785,99.785,99.785,99.785,77
ZQV09,2009-07-20 07:30,20,99.785,99.785,99.785,99.785,302
ZQV09,2009-07-20 08:00,20,99.785,99.785,99.785,99.785,51
ZQV09,2009-07-20 08:30,20,99.78,99.785,99.78,99.785,2
ZQV09,2009-07-20 09:00,20,99.78,99.78,99.78,99.78,110
ZQV09,2009-07-20 09:30,20,99.78,99.785,99.78,99.785,137
ZQV09,2009-07-20 11:00,20,99.785,99.785,99.785,99.785,3
ZQV09,2009-07-20 11:30,20,99.78,99.785,99.78,99.78,103
ZQV09,2009-07-20 12:00,20,99.78,99.785,99.78,99.785,742
ZQV09,2009-07-20 12:30,20,99.785,99.785,99.78,99.785,235
ZQV09,2009-07-20 13:00,20,99.785,99.79,99.785,99.785,85
ZQV09,2009-07-20 13:30,20,99.785,99.785,99.785,99.785,324
ZQV09,2009-07-20 15:00,20,99.78,99.78,99.78,99.78,19
ZQV09,2009-07-20 15:30,20,99.785,99.785,99.785,99.785,75
ZQV09,2009-07-20 20:00,21,99.785,99.79,99.785,99.79,27
ZQV09,2009-07-20 21:00,21,99.785,99.785,99.785,99.785,18
ZQV09,2009-07-20 21:30,21,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-21 01:00,21,99.785,99.785,99.785,99.785,12
ZQV09,2009-07-21 02:00,21,99.785,99.785,99.785,99.785,1
ZQV09,2009-07-21 03:00,21,99.79,99.79,99.79,99.79,15
ZQV09,2009-07-21 06:00,21,99.785,99.785,99.785,99.785,1
ZQV09,2009-07-21 06:30,21,99.785,99.785,99.785,99.785,126
ZQV09,2009-07-21 07:00,21,99.785,99.785,99.78,99.78,182
ZQV09,2009-07-21 07:30,21,99.78,99.78,99.78,99.78,235
ZQV09,2009-07-21 08:00,21,99.785,99.785,99.785,99.785,1
ZQV09,2009-07-21 08:30,21,99.775,99.78,99.775,99.78,171
ZQV09,2009-07-21 09:00,21,99.78,99.795,99.78,99.79,226
ZQV09,2009-07-21 09:30,21,99.79,99.795,99.79,99.795,447
ZQV09,2009-07-21 10:00,21,99.795,99.795,99.79,99.79,233
ZQV09,2009-07-21 10:30,21,99.79,99.79,99.79,99.79,147
ZQV09,2009-07-21 11:00,21,99.79,99.79,99.79,99.79,63
ZQV09,2009-07-21 11:30,21,99.79,99.795,99.79,99.795,75
ZQV09,2009-07-21 12:00,21,99.79,99.79,99.79,99.79,27
ZQV09,2009-07-21 12:30,21,99.79,99.79,99.79,99.79,50
ZQV09,2009-07-21 13:00,21,99.79,99.79,99.785,99.785,124
ZQV09,2009-07-22 06:00,22,99.79,99.79,99.79,99.79,414
ZQV09,2009-07-22 06:30,22,99.79,99.79,99.79,99.79,30
ZQV09,2009-07-22 07:00,22,99.79,99.79,99.79,99.79,9
ZQV09,2009-07-22 07:30,22,99.79,99.79,99.79,99.79,31
ZQV09,2009-07-22 08:00,22,99.79,99.79,99.79,99.79,130
ZQV09,2009-07-22 09:00,22,99.79,99.79,99.79,99.79,221
ZQV09,2009-07-22 09:30,22,99.79,99.79,99.79,99.79,187
ZQV09,2009-07-22 10:00,22,99.79,99.795,99.79,99.79,605
ZQV09,2009-07-22 10:30,22,99.79,99.79,99.79,99.79,170
ZQV09,2009-07-22 11:00,22,99.79,99.795,99.79,99.79,106
ZQV09,2009-07-22 11:30,22,99.79,99.79,99.79,99.79,21
ZQV09,2009-07-22 12:00,22,99.785,99.79,99.785,99.79,3
ZQV09,2009-07-22 12:30,22,99.79,99.79,99.79,99.79,3
ZQV09,2009-07-22 13:00,22,99.79,99.79,99.79,99.79,74
ZQV09,2009-07-22 13:30,22,99.79,99.79,99.79,99.79,26
ZQV09,2009-07-22 14:00,22,99.79,99.79,99.79,99.79,2
ZQV09,2009-07-22 15:00,22,99.79,99.79,99.79,99.79,101
ZQV09,2009-07-22 15:30,22,99.79,99.79,99.79,99.79,6
ZQV09,2009-07-23 05:00,23,99.795,99.795,99.795,99.795,1
ZQV09,2009-07-23 06:00,23,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-23 07:00,23,99.79,99.795,99.79,99.795,89
ZQV09,2009-07-23 07:30,23,99.79,99.795,99.79,99.79,55
ZQV09,2009-07-23 08:00,23,99.795,99.795,99.795,99.795,53
ZQV09,2009-07-23 08:30,23,99.795,99.795,99.79,99.79,162
ZQV09,2009-07-23 09:00,23,99.79,99.79,99.79,99.79,54
ZQV09,2009-07-23 09:30,23,99.79,99.79,99.79,99.79,81
ZQV09,2009-07-23 10:00,23,99.79,99.79,99.785,99.785,313
ZQV09,2009-07-23 10:30,23,99.79,99.79,99.785,99.785,4
ZQV09,2009-07-23 11:00,23,99.79,99.79,99.79,99.79,20
ZQV09,2009-07-23 12:00,23,99.79,99.79,99.79,99.79,21
ZQV09,2009-07-23 12:30,23,99.785,99.785,99.785,99.785,2
ZQV09,2009-07-23 13:00,23,99.785,99.79,99.785,99.79,7
ZQV09,2009-07-23 14:30,23,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-23 15:00,23,99.79,99.79,99.785,99.785,20
ZQV09,2009-07-23 15:30,23,99.785,99.785,99.785,99.785,30
ZQV09,2009-07-23 19:30,24,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-24 03:00,24,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-24 05:30,24,99.79,99.79,99.79,99.79,17
ZQV09,2009-07-24 06:00,24,99.785,99.785,99.785,99.785,4
ZQV09,2009-07-24 06:30,24,99.785,99.785,99.785,99.785,802
ZQV09,2009-07-24 07:00,24,99.785,99.785,99.78,99.785,78
ZQV09,2009-07-24 07:30,24,99.785,99.79,99.785,99.79,241
ZQV09,2009-07-24 08:00,24,99.79,99.79,99.785,99.785,421
ZQV09,2009-07-24 08:30,24,99.785,99.785,99.785,99.785,5
ZQV09,2009-07-24 09:30,24,99.785,99.785,99.785,99.785,1
ZQV09,2009-07-24 10:00,24,99.79,99.79,99.79,99.79,5
ZQV09,2009-07-24 10:30,24,99.79,99.79,99.79,99.79,117
ZQV09,2009-07-24 11:00,24,99.79,99.79,99.79,99.79,135
ZQV09,2009-07-24 11:30,24,99.79,99.79,99.79,99.79,13
ZQV09,2009-07-24 12:30,24,99.785,99.79,99.785,99.79,11
ZQV09,2009-07-24 13:00,24,99.79,99.79,99.79,99.79,6
ZQV09,2009-07-24 14:00,24,99.79,99.79,99.79,99.79,21
ZQV09,2009-07-24 14:30,24,99.79,99.79,99.79,99.79,108
ZQV09,2009-07-24 15:00,24,99.79,99.79,99.79,99.79,10
ZQV09,2009-07-24 15:30,24,99.785,99.79,99.785,99.79,13
ZQV09,2009-07-27 05:00,27,99.79,99.79,99.79,99.79,21
ZQV09,2009-07-27 05:30,27,99.79,99.795,99.79,99.795,166
ZQV09,2009-07-27 06:30,27,99.795,99.795,99.79,99.79,55
ZQV09,2009-07-27 07:00,27,99.79,99.79,99.79,99.79,11
ZQV09,2009-07-27 07:30,27,99.79,99.79,99.785,99.79,346
ZQV09,2009-07-27 08:00,27,99.79,99.79,99.79,99.79,4
ZQV09,2009-07-27 08:30,27,99.795,99.795,99.795,99.795,99
ZQV09,2009-07-27 09:00,27,99.79,99.795,99.79,99.795,184
ZQV09,2009-07-27 09:30,27,99.79,99.795,99.79,99.795,5
ZQV09,2009-07-27 10:00,27,99.79,99.795,99.79,99.795,99
ZQV09,2009-07-27 10:30,27,99.795,99.8,99.795,99.795,325
ZQV09,2009-07-27 11:00,27,99.795,99.795,99.795,99.795,90
ZQV09,2009-07-27 11:30,27,99.795,99.795,99.795,99.795,69
ZQV09,2009-07-27 12:30,27,99.795,99.795,99.795,99.795,35
ZQV09,2009-07-27 13:00,27,99.795,99.795,99.795,99.795,6
ZQV09,2009-07-27 13:30,27,99.79,99.79,99.79,99.79,6
ZQV09,2009-07-27 14:30,27,99.79,99.795,99.79,99.795,61
ZQV09,2009-07-28 04:00,28,99.795,99.795,99.795,99.795,93
ZQV09,2009-07-28 04:30,28,99.795,99.8,99.795,99.8,39
ZQV09,2009-07-28 05:30,28,99.8,99.8,99.8,99.8,63
ZQV09,2009-07-28 06:00,28,99.795,99.795,99.795,99.795,15
ZQV09,2009-07-28 07:00,28,99.795,99.795,99.79,99.795,133
ZQV09,2009-07-28 07:30,28,99.795,99.795,99.795,99.795,306
ZQV09,2009-07-28 08:00,28,99.795,99.795,99.795,99.795,5
ZQV09,2009-07-28 08:30,28,99.795,99.795,99.795,99.795,201
ZQV09,2009-07-28 09:00,28,99.795,99.795,99.795,99.795,34
ZQV09,2009-07-28 09:30,28,99.795,99.795,99.795,99.795,52
ZQV09,2009-07-28 10:00,28,99.795,99.795,99.795,99.795,57
ZQV09,2009-07-28 10:30,28,99.795,99.795,99.795,99.795,42
ZQV09,2009-07-28 11:00,28,99.795,99.795,99.795,99.795,128
ZQV09,2009-07-28 11:30,28,99.795,99.795,99.795,99.795,411
ZQV09,2009-07-28 12:00,28,99.795,99.795,99.795,99.795,4
ZQV09,2009-07-28 12:30,28,99.795,99.795,99.795,99.795,22
ZQV09,2009-07-28 13:00,28,99.79,99.79,99.79,99.79,84
ZQV09,2009-07-28 13:30,28,99.795,99.795,99.79,99.79,25
ZQV09,2009-07-28 14:00,28,99.79,99.795,99.79,99.795,10
ZQV09,2009-07-28 14:30,28,99.79,99.79,99.79,99.79,77
ZQV09,2009-07-28 15:00,28,99.79,99.79,99.79,99.79,69
ZQV09,2009-07-28 15:30,28,99.79,99.79,99.79,99.79,130
ZQV09,2009-07-29 01:30,29,99.79,99.79,99.79,99.79,27
ZQV09,2009-07-29 06:30,29,99.795,99.795,99.795,99.795,10
ZQV09,2009-07-29 07:00,29,99.79,99.795,99.79,99.795,32
ZQV09,2009-07-29 07:30,29,99.795,99.795,99.795,99.795,262
ZQV09,2009-07-29 08:30,29,99.79,99.79,99.79,99.79,16
ZQV09,2009-07-29 09:00,29,99.795,99.795,99.795,99.795,32
ZQV09,2009-07-29 09:30,29,99.795,99.795,99.795,99.795,294
ZQV09,2009-07-29 10:00,29,99.79,99.79,99.79,99.79,1
ZQV09,2009-07-29 10:30,29,99.79,99.795,99.79,99.79,787
ZQV09,2009-07-29 11:00,29,99.795,99.795,99.785,99.795,1180
ZQV09,2009-07-29 11:30,29,99.79,99.795,99.79,99.795,9
ZQV09,2009-07-29 12:00,29,99.79,99.795,99.79,99.795,529
ZQV09,2009-07-29 12:30,29,99.79,99.795,99.79,99.79,813
ZQV09,2009-07-29 13:00,29,99.795,99.795,99.795,99.795,100
ZQV09,2009-07-29 13:30,29,99.795,99.795,99.795,99.795,92
ZQV09,2009-07-29 14:00,29,99.795,99.795,99.79,99.79,721
ZQV09,2009-07-29 15:00,29,99.795,99.795,99.795,99.795,1
ZQV09,2009-07-30 01:00,30,99.795,99.795,99.795,99.795,8
ZQV09,2009-07-30 03:30,30,99.795,99.795,99.795,99.795,41
ZQV09,2009-07-30 05:30,30,99.795,99.795,99.795,99.795,2
ZQV09,2009-07-30 06:30,30,99.795,99.795,99.795,99.795,26
ZQV09,2009-07-30 07:00,30,99.795,99.795,99.795,99.795,9
ZQV09,2009-07-30 07:30,30,99.795,99.795,99.79,99.79,155
ZQV09,2009-07-30 08:00,30,99.795,99.795,99.795,99.795,101
ZQV09,2009-07-30 08:30,30,99.79,99.795,99.79,99.795,22
ZQV09,2009-07-30 09:30,30,99.795,99.795,99.785,99.79,534
ZQV09,2009-07-30 10:00,30,99.79,99.795,99.79,99.795,101
ZQV09,2009-07-30 10:30,30,99.79,99.79,99.79,99.79,122
ZQV09,2009-07-30 11:00,30,99.79,99.79,99.79,99.79,30
ZQV09,2009-07-30 11:30,30,99.79,99.795,99.785,99.785,328
ZQV09,2009-07-30 12:00,30,99.79,99.79,99.785,99.79,157
ZQV09,2009-07-30 12:30,30,99.79,99.79,99.79,99.79,17
ZQV09,2009-07-30 13:00,30,99.79,99.79,99.79,99.79,5
ZQV09,2009-07-30 13:30,30,99.79,99.79,99.79,99.79,6
ZQV09,2009-07-30 14:00,30,99.79,99.79,99.79,99.79,12
ZQV09,2009-07-30 15:00,30,99.795,99.795,99.795,99.795,1
ZQV09,2009-07-30 15:30,30,99.79,99.79,99.785,99.785,11
ZQV09,2009-07-31 02:00,31,99.795,99.795,99.795,99.795,1
ZQV09,2009-07-31 06:30,31,99.795,99.795,99.795,99.795,6
ZQV09,2009-07-31 07:00,31,99.79,99.795,99.79,99.795,24
ZQV09,2009-07-31 08:00,31,99.79,99.795,99.79,99.795,70
ZQV09,2009-07-31 08:30,31,99.795,99.795,99.795,99.795,16
ZQV09,2009-07-31 09:00,31,99.795,99.795,99.795,99.795,2
ZQV09,2009-07-31 09:30,31,99.795,99.795,99.79,99.79,283
ZQV09,2009-07-31 10:00,31,99.795,99.795,99.795,99.795,5
ZQV09,2009-07-31 10:30,31,99.79,99.795,99.79,99.79,209
ZQV09,2009-07-31 11:00,31,99.795,99.795,99.795,99.795,11
ZQV09,2009-07-31 11:30,31,99.795,99.795,99.795,99.795,13
ZQV09,2009-07-31 12:00,31,99.795,99.795,99.795,99.795,1
ZQV09,2009-07-31 12:30,31,99.79,99.79,99.79,99.79,30
ZQV09,2009-07-31 13:00,31,99.79,99.795,99.785,99.795,554
ZQV09,2009-07-31 13:30,31,99.79,99.79,99.785,99.785,5
ZQV09,2009-07-31 14:00,31,99.79,99.79,99.785,99.785,127
ZQV09,2009-07-31 14:30,31,99.79,99.79,99.79,99.79,65
ZQV09,2009-08-02 19:30,3,99.79,99.79,99.79,99.79,35
ZQV09,2009-08-03 02:00,3,99.795,99.795,99.795,99.795,20
ZQV09,2009-08-03 02:30,3,99.795,99.795,99.795,99.795,38
ZQV09,2009-08-03 04:30,3,99.795,99.795,99.795,99.795,40
ZQV09,2009-08-03 06:30,3,99.795,99.795,99.795,99.795,5
ZQV09,2009-08-03 07:00,3,99.795,99.795,99.795,99.795,96
ZQV09,2009-08-03 07:30,3,99.795,99.8,99.795,99.795,484
ZQV09,2009-08-03 08:00,3,99.795,99.795,99.795,99.795,17
ZQV09,2009-08-03 08:30,3,99.8,99.8,99.8,99.8,700
ZQV09,2009-08-03 09:00,3,99.8,99.8,99.795,99.795,815
ZQV09,2009-08-03 09:30,3,99.795,99.795,99.795,99.795,122
ZQV09,2009-08-03 10:00,3,99.795,99.795,99.79,99.79,260
ZQV09,2009-08-03 10:30,3,99.795,99.795,99.795,99.795,2
ZQV09,2009-08-03 11:30,3,99.795,99.795,99.79,99.79,20
ZQV09,2009-08-03 12:00,3,99.79,99.79,99.79,99.79,617
ZQV09,2009-08-03 12:30,3,99.785,99.785,99.785,99.785,152
ZQV09,2009-08-03 13:00,3,99.785,99.785,99.785,99.785,21
ZQV09,2009-08-03 13:30,3,99.785,99.785,99.785,99.785,13
ZQV09,2009-08-03 14:00,3,99.785,99.785,99.785,99.785,219
ZQV09,2009-08-03 15:00,3,99.79,99.79,99.79,99.79,1
ZQV09,2009-08-03 15:30,3,99.785,99.785,99.785,99.785,100
ZQV09,2009-08-03 18:00,4,99.785,99.785,99.785,99.785,50
ZQV09,2009-08-03 19:30,4,99.785,99.785,99.785,99.785,1
ZQV09,2009-08-04 03:00,4,99.785,99.785,99.785,99.785,271
ZQV09,2009-08-04 03:30,4,99.79,99.79,99.79,99.79,1
ZQV09,2009-08-04 04:30,4,99.79,99.79,99.79,99.79,20
ZQV09,2009-08-04 06:30,4,99.79,99.79,99.79,99.79,7
ZQV09,2009-08-04 07:00,4,99.79,99.79,99.79,99.79,8
ZQV09,2009-08-04 07:30,4,99.79,99.79,99.79,99.79,165
ZQV09,2009-08-04 08:00,4,99.79,99.79,99.79,99.79,8
ZQV09,2009-08-04 08:30,4,99.79,99.79,99.79,99.79,9
ZQV09,2009-08-04 09:00,4,99.79,99.79,99.785,99.79,108
ZQV09,2009-08-04 10:00,4,99.79,99.79,99.785,99.79,21
ZQV09,2009-08-04 10:30,4,99.79,99.79,99.79,99.79,15
ZQV09,2009-08-04 11:00,4,99.785,99.785,99.785,99.785,1
ZQV09,2009-08-04 11:30,4,99.79,99.79,99.79,99.79,3
ZQV09,2009-08-04 12:00,4,99.79,99.79,99.785,99.785,4
ZQV09,2009-08-04 13:00,4,99.79,99.79,99.785,99.785,272
ZQV09,2009-08-04 13:30,4,99.785,99.785,99.785,99.785,4
ZQV09,2009-08-04 14:00,4,99.79,99.79,99.79,99.79,3
ZQV09,2009-08-04 14:30,4,99.79,99.79,99.79,99.79,120
ZQV09,2009-08-04 15:00,4,99.79,99.79,99.79,99.79,24
ZQV09,2009-08-04 15:30,4,99.79,99.79,99.79,99.79,46
ZQV09,2009-08-05 04:30,5,99.79,99.79,99.79,99.79,8
ZQV09,2009-08-05 05:00,5,99.79,99.79,99.79,99.79,40
ZQV09,2009-08-05 05:30,5,99.785,99.785,99.785,99.785,431
ZQV09,2009-08-05 06:30,5,99.785,99.785,99.785,99.785,38
ZQV09,2009-08-05 07:00,5,99.79,99.79,99.785,99.79,182
ZQV09,2009-08-05 07:30,5,99.79,99.79,99.79,99.79,76
ZQV09,2009-08-05 08:00,5,99.79,99.79,99.79,99.79,3
ZQV09,2009-08-05 08:30,5,99.79,99.79,99.79,99.79,1
ZQV09,2009-08-05 09:00,5,99.785,99.79,99.785,99.79,651
ZQV09,2009-08-05 09:30,5,99.79,99.79,99.79,99.79,4
ZQV09,2009-08-05 10:00,5,99.79,99.79,99.79,99.79,160
ZQV09,2009-08-05 10:30,5,99.79,99.79,99.79,99.79,11
ZQV09,2009-08-05 11:00,5,99.79,99.79,99.79,99.79,40
ZQV09,2009-08-05 11:30,5,99.79,99.795,99.785,99.795,33
ZQV09,2009-08-05 12:00,5,99.79,99.795,99.79,99.795,12
ZQV09,2009-08-05 13:00,5,99.79,99.79,99.79,99.79,220
ZQV09,2009-08-05 13:30,5,99.795,99.795,99.785,99.785,103
ZQV09,2009-08-05 14:00,5,99.79,99.79,99.79,99.79,90
ZQV09,2009-08-05 14:30,5,99.79,99.79,99.785,99.79,31
ZQV09,2009-08-05 15:00,5,99.79,99.79,99.79,99.79,45
ZQV09,2009-08-05 15:30,5,99.79,99.79,99.79,99.79,60
ZQV09,2009-08-06 04:30,6,99.79,99.79,99.79,99.79,56
ZQV09,2009-08-06 06:30,6,99.785,99.79,99.785,99.79,105
ZQV09,2009-08-06 07:00,6,99.79,99.795,99.79,99.795,14
ZQV09,2009-08-06 07:30,6,99.795,99.795,99.79,99.795,17
ZQV09,2009-08-06 08:30,6,99.795,99.795,99.795,99.795,3
ZQV09,2009-08-06 09:00,6,99.795,99.795,99.795,99.795,7
ZQV09,2009-08-06 09:30,6,99.795,99.795,99.795,99.795,63
ZQV09,2009-08-06 10:30,6,99.795,99.795,99.795,99.795,3
ZQV09,2009-08-06 12:00,6,99.795,99.795,99.795,99.795,2
ZQV09,2009-08-06 12:30,6,99.795,99.795,99.795,99.795,104
ZQV09,2009-08-06 13:00,6,99.795,99.795,99.79,99.79,7
ZQV09,2009-08-06 13:30,6,99.79,99.795,99.79,99.79,20
ZQV09,2009-08-06 14:00,6,99.795,99.795,99.79,99.79,9
ZQV09,2009-08-06 14:30,6,99.795,99.795,99.79,99.79,16
ZQV09,2009-08-06 15:00,6,99.795,99.795,99.79,99.79,9
ZQV09,2009-08-06 15:30,6,99.795,99.795,99.795,99.795,11
ZQV09,2009-08-07 06:00,7,99.795,99.795,99.79,99.79,115
ZQV09,2009-08-07 06:30,7,99.79,99.79,99.79,99.79,28
ZQV09,2009-08-07 07:00,7,99.795,99.795,99.79,99.79,85
ZQV09,2009-08-07 07:30,7,99.79,99.795,99.785,99.79,565
ZQV09,2009-08-07 08:00,7,99.79,99.79,99.785,99.785,17
ZQV09,2009-08-07 08:30,7,99.785,99.79,99.785,99.79,378
ZQV09,2009-08-07 09:00,7,99.79,99.79,99.785,99.785,291
ZQV09,2009-08-07 09:30,7,99.785,99.785,99.785,99.785,100
ZQV09,2009-08-07 10:00,7,99.785,99.785,99.785,99.785,32
ZQV09,2009-08-07 10:30,7,99.79,99.79,99.79,99.79,327
ZQV09,2009-08-07 11:00,7,99.79,99.79,99.79,99.79,30
ZQV09,2009-08-07 11:30,7,99.795,99.795,99.79,99.79,305
ZQV09,2009-08-07 12:00,7,99.79,99.795,99.79,99.795,411
ZQV09,2009-08-07 12:30,7,99.795,99.8,99.795,99.795,23
ZQV09,2009-08-07 13:00,7,99.795,99.795,99.795,99.795,450
ZQV09,2009-08-07 13:30,7,99.795,99.795,99.79,99.79,123
ZQV09,2009-08-07 14:00,7,99.795,99.795,99.795,99.795,49
ZQV09,2009-08-07 14:30,7,99.8,99.8,99.8,99.8,27
ZQV09,2009-08-07 15:00,7,99.8,99.8,99.8,99.8,7
ZQV09,2009-08-07 15:30,7,99.795,99.8,99.795,99.8,10
ZQV09,2009-08-09 17:30,10,99.8,99.8,99.8,99.8,2
ZQV09,2009-08-10 03:30,10,99.8,99.8,99.8,99.8,10
ZQV09,2009-08-10 04:00,10,99.8,99.8,99.8,99.8,78
ZQV09,2009-08-10 04:30,10,99.8,99.8,99.8,99.8,3
ZQV09,2009-08-10 05:00,10,99.795,99.795,99.795,99.795,3
ZQV09,2009-08-10 05:30,10,99.8,99.8,99.8,99.8,47
ZQV09,2009-08-10 07:00,10,99.795,99.8,99.795,99.8,33
ZQV09,2009-08-10 07:30,10,99.8,99.8,99.795,99.8,682
ZQV09,2009-08-10 08:00,10,99.8,99.8,99.8,99.8,648
ZQV09,2009-08-10 08:30,10,99.8,99.8,99.8,99.8,448
ZQV09,2009-08-10 09:00,10,99.8,99.8,99.795,99.8,31
ZQV09,2009-08-10 09:30,10,99.8,99.805,99.8,99.805,384
ZQV09,2009-08-10 10:00,10,99.805,99.805,99.8,99.8,511
ZQV09,2009-08-10 10:30,10,99.805,99.805,99.8,99.805,423
ZQV09,2009-08-10 11:00,10,99.8,99.8,99.795,99.795,39
ZQV09,2009-08-10 11:30,10,99.8,99.805,99.8,99.805,248
ZQV09,2009-08-10 12:00,10,99.8,99.8,99.8,99.8,211
ZQV09,2009-08-10 12:30,10,99.8,99.8,99.8,99.8,111
ZQV09,2009-08-10 13:00,10,99.8,99.8,99.795,99.8,98
ZQV09,2009-08-10 13:30,10,99.8,99.805,99.8,99.8,61
ZQV09,2009-08-10 14:30,10,99.8,99.805,99.8,99.805,458
ZQV09,2009-08-10 15:00,10,99.8,99.805,99.8,99.8,12
ZQV09,2009-08-10 15:30,10,99.8,99.805,99.8,99.805,124
ZQV09,2009-08-11 07:00,11,99.8,99.805,99.8,99.805,160
ZQV09,2009-08-11 07:30,11,99.8,99.8,99.8,99.8,1
ZQV09,2009-08-11 08:00,11,99.8,99.805,99.8,99.805,25
ZQV09,2009-08-11 08:30,11,99.805,99.805,99.8,99.8,2896
ZQV09,2009-08-11 09:00,11,99.8,99.8,99.795,99.8,411
ZQV09,2009-08-11 09:30,11,99.8,99.8,99.795,99.8,6
ZQV09,2009-08-11 10:00,11,99.795,99.795,99.795,99.795,3617
ZQV09,2009-08-11 10:30,11,99.795,99.795,99.795,99.795,270
ZQV09,2009-08-11 11:00,11,99.795,99.795,99.795,99.795,9
ZQV09,2009-08-11 11:30,11,99.795,99.795,99.795,99.795,48
ZQV09,2009-08-11 12:00,11,99.795,99.795,99.795,99.795,482
ZQV09,2009-08-11 12:30,11,99.795,99.795,99.795,99.795,6
ZQV09,2009-08-11 13:30,11,99.795,99.795,99.795,99.795,102
ZQV09,2009-08-11 14:00,11,99.8,99.8,99.795,99.8,843
ZQV09,2009-08-11 14:30,11,99.8,99.8,99.795,99.795,43
ZQV09,2009-08-11 15:00,11,99.8,99.8,99.795,99.8,386
ZQV09,2009-08-11 15:30,11,99.8,99.8,99.8,99.8,26
ZQV09,2009-08-12 02:00,12,99.805,99.805,99.805,99.805,9
ZQV09,2009-08-12 02:30,12,99.8,99.8,99.8,99.8,1
ZQV09,2009-08-12 03:30,12,99.8,99.8,99.8,99.8,250
ZQV09,2009-08-12 04:30,12,99.8,99.8,99.8,99.8,7
ZQV09,2009-08-12 05:30,12,99.8,99.805,99.8,99.805,100
ZQV09,2009-08-12 06:00,12,99.8,99.8,99.8,99.8,1
ZQV09,2009-08-12 07:00,12,99.8,99.8,99.8,99.8,118
ZQV09,2009-08-12 07:30,12,99.8,99.8,99.8,99.8,18
ZQV09,2009-08-12 08:00,12,99.8,99.8,99.8,99.8,18
ZQV09,2009-08-12 08:30,12,99.8,99.805,99.8,99.805,295
ZQV09,2009-08-12 09:00,12,99.8,99.8,99.795,99.8,97
ZQV09,2009-08-12 09:30,12,99.8,99.805,99.8,99.8,209
ZQV09,2009-08-12 10:00,12,99.8,99.8,99.8,99.8,191
ZQV09,2009-08-12 10:30,12,99.805,99.805,99.805,99.805,20
ZQV09,2009-08-12 11:00,12,99.805,99.805,99.8,99.8,24
ZQV09,2009-08-12 12:00,12,99.8,99.805,99.8,99.805,103
ZQV09,2009-08-12 12:30,12,99.8,99.805,99.8,99.8,503
ZQV09,2009-08-12 13:00,12,99.805,99.805,99.8,99.8,456
ZQV09,2009-08-12 13:30,12,99.805,99.805,99.8,99.805,654
ZQV09,2009-08-12 14:00,12,99.8,99.805,99.8,99.8,59
ZQV09,2009-08-12 14:30,12,99.8,99.8,99.8,99.8,2
ZQV09,2009-08-12 15:00,12,99.8,99.8,99.8,99.8,14
ZQV09,2009-08-12 15:30,12,99.8,99.8,99.8,99.8,36
ZQV09,2009-08-13 00:00,13,99.805,99.805,99.805,99.805,31
ZQV09,2009-08-13 03:30,13,99.8,99.805,99.8,99.805,18
ZQV09,2009-08-13 04:30,13,99.8,99.8,99.8,99.8,102
ZQV09,2009-08-13 05:30,13,99.81,99.81,99.81,99.81,5
ZQV09,2009-08-13 06:00,13,99.8,99.8,99.8,99.8,206
ZQV09,2009-08-13 06:30,13,99.8,99.81,99.8,99.81,34
ZQV09,2009-08-13 07:00,13,99.81,99.81,99.805,99.805,225
ZQV09,2009-08-13 07:30,13,99.8,99.805,99.8,99.805,694
ZQV09,2009-08-13 08:00,13,99.805,99.805,99.805,99.805,13
ZQV09,2009-08-13 08:30,13,99.81,99.81,99.81,99.81,22
ZQV09,2009-08-13 09:00,13,99.81,99.815,99.81,99.81,743
ZQV09,2009-08-13 09:30,13,99.81,99.815,99.81,99.815,159
ZQV09,2009-08-13 10:30,13,99.81,99.81,99.805,99.81,591
ZQV09,2009-08-13 11:00,13,99.805,99.805,99.805,99.805,21
ZQV09,2009-08-13 11:30,13,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-13 12:00,13,99.81,99.81,99.805,99.805,22
ZQV09,2009-08-13 12:30,13,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-13 13:00,13,99.81,99.81,99.81,99.81,105
ZQV09,2009-08-13 13:30,13,99.81,99.81,99.805,99.81,190
ZQV09,2009-08-13 14:00,13,99.81,99.81,99.81,99.81,185
ZQV09,2009-08-13 14:30,13,99.81,99.81,99.805,99.805,2
ZQV09,2009-08-13 15:00,13,99.81,99.81,99.81,99.81,16
ZQV09,2009-08-13 15:30,13,99.805,99.805,99.805,99.805,21
ZQV09,2009-08-13 22:30,14,99.805,99.805,99.805,99.805,7
ZQV09,2009-08-14 05:00,14,99.81,99.81,99.81,99.81,77
ZQV09,2009-08-14 05:30,14,99.81,99.81,99.81,99.81,37
ZQV09,2009-08-14 06:00,14,99.81,99.81,99.81,99.81,18
ZQV09,2009-08-14 07:00,14,99.81,99.81,99.81,99.81,111
ZQV09,2009-08-14 07:30,14,99.81,99.81,99.805,99.81,302
ZQV09,2009-08-14 08:00,14,99.81,99.81,99.81,99.81,347
ZQV09,2009-08-14 08:30,14,99.81,99.81,99.81,99.81,14
ZQV09,2009-08-14 09:00,14,99.81,99.81,99.81,99.81,15
ZQV09,2009-08-14 09:30,14,99.81,99.81,99.81,99.81,9
ZQV09,2009-08-14 10:00,14,99.81,99.81,99.81,99.81,18
ZQV09,2009-08-14 13:00,14,99.81,99.81,99.81,99.81,110
ZQV09,2009-08-14 13:30,14,99.81,99.81,99.81,99.81,59
ZQV09,2009-08-14 14:00,14,99.81,99.81,99.81,99.81,100
ZQV09,2009-08-14 14:30,14,99.81,99.815,99.81,99.81,19
ZQV09,2009-08-17 05:30,17,99.81,99.81,99.81,99.81,12
ZQV09,2009-08-17 06:00,17,99.81,99.81,99.81,99.81,6
ZQV09,2009-08-17 07:00,17,99.81,99.815,99.81,99.81,190
ZQV09,2009-08-17 07:30,17,99.815,99.815,99.8,99.8,582
ZQV09,2009-08-17 08:00,17,99.8,99.805,99.8,99.8,76
ZQV09,2009-08-17 08:30,17,99.805,99.805,99.805,99.805,6
ZQV09,2009-08-17 09:30,17,99.805,99.805,99.805,99.805,136
ZQV09,2009-08-17 10:00,17,99.81,99.81,99.81,99.81,3
ZQV09,2009-08-17 10:30,17,99.805,99.81,99.8,99.8,413
ZQV09,2009-08-17 11:00,17,99.805,99.805,99.805,99.805,501
ZQV09,2009-08-17 11:30,17,99.8,99.805,99.8,99.805,193
ZQV09,2009-08-17 12:00,17,99.805,99.805,99.805,99.805,208
ZQV09,2009-08-17 12:30,17,99.805,99.805,99.805,99.805,84
ZQV09,2009-08-17 13:00,17,99.805,99.805,99.8,99.805,19
ZQV09,2009-08-17 13:30,17,99.805,99.805,99.8,99.8,117
ZQV09,2009-08-17 14:00,17,99.8,99.805,99.8,99.805,8
ZQV09,2009-08-17 14:30,17,99.805,99.805,99.8,99.8,30
ZQV09,2009-08-17 15:00,17,99.805,99.805,99.805,99.805,6
ZQV09,2009-08-17 15:30,17,99.8,99.8,99.8,99.8,1
ZQV09,2009-08-17 18:30,18,99.805,99.805,99.805,99.805,10
ZQV09,2009-08-18 01:30,18,99.805,99.805,99.805,99.805,1
ZQV09,2009-08-18 02:00,18,99.81,99.81,99.81,99.81,15
ZQV09,2009-08-18 04:00,18,99.81,99.81,99.81,99.81,4
ZQV09,2009-08-18 05:00,18,99.81,99.815,99.81,99.81,191
ZQV09,2009-08-18 06:00,18,99.805,99.805,99.805,99.805,5
ZQV09,2009-08-18 06:30,18,99.805,99.81,99.805,99.81,228
ZQV09,2009-08-18 07:00,18,99.805,99.805,99.805,99.805,36
ZQV09,2009-08-18 07:30,18,99.805,99.805,99.805,99.805,290
ZQV09,2009-08-18 08:00,18,99.81,99.81,99.81,99.81,2
ZQV09,2009-08-18 09:00,18,99.805,99.805,99.805,99.805,2
ZQV09,2009-08-18 10:00,18,99.805,99.81,99.805,99.81,97
ZQV09,2009-08-18 10:30,18,99.81,99.81,99.805,99.81,191
ZQV09,2009-08-18 11:00,18,99.81,99.81,99.8,99.805,286
ZQV09,2009-08-18 11:30,18,99.805,99.805,99.805,99.805,115
ZQV09,2009-08-18 12:00,18,99.805,99.805,99.805,99.805,1
ZQV09,2009-08-18 13:00,18,99.805,99.805,99.805,99.805,56
ZQV09,2009-08-18 13:30,18,99.805,99.805,99.805,99.805,13
ZQV09,2009-08-18 14:00,18,99.805,99.805,99.805,99.805,3
ZQV09,2009-08-18 15:00,18,99.805,99.805,99.805,99.805,8
ZQV09,2009-08-18 15:30,18,99.81,99.81,99.81,99.81,13
ZQV09,2009-08-18 21:00,19,99.805,99.805,99.805,99.805,4
ZQV09,2009-08-19 01:00,19,99.8,99.8,99.8,99.8,10
ZQV09,2009-08-19 03:30,19,99.805,99.805,99.805,99.805,1
ZQV09,2009-08-19 06:00,19,99.81,99.81,99.81,99.81,23
ZQV09,2009-08-19 07:00,19,99.805,99.805,99.805,99.805,35
ZQV09,2009-08-19 07:30,19,99.805,99.81,99.805,99.81,583
ZQV09,2009-08-19 08:00,19,99.81,99.81,99.81,99.81,98
ZQV09,2009-08-19 09:00,19,99.81,99.81,99.81,99.81,13
ZQV09,2009-08-19 10:00,19,99.81,99.81,99.81,99.81,10
ZQV09,2009-08-19 10:30,19,99.81,99.81,99.81,99.81,80
ZQV09,2009-08-19 11:00,19,99.805,99.805,99.805,99.805,1
ZQV09,2009-08-19 11:30,19,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-19 12:00,19,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-19 13:00,19,99.81,99.815,99.81,99.81,294
ZQV09,2009-08-19 13:30,19,99.815,99.815,99.81,99.81,105
ZQV09,2009-08-19 14:00,19,99.815,99.815,99.815,99.815,4
ZQV09,2009-08-19 15:00,19,99.81,99.815,99.81,99.81,3
ZQV09,2009-08-19 17:30,20,99.81,99.81,99.81,99.81,10
ZQV09,2009-08-20 04:30,20,99.81,99.81,99.81,99.81,3
ZQV09,2009-08-20 06:00,20,99.81,99.81,99.81,99.81,6
ZQV09,2009-08-20 06:30,20,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-20 07:00,20,99.81,99.81,99.81,99.81,216
ZQV09,2009-08-20 07:30,20,99.815,99.815,99.81,99.81,247
ZQV09,2009-08-20 09:00,20,99.81,99.815,99.81,99.815,37
ZQV09,2009-08-20 10:00,20,99.815,99.815,99.815,99.815,12
ZQV09,2009-08-20 12:00,20,99.81,99.815,99.81,99.815,10
ZQV09,2009-08-20 12:30,20,99.815,99.815,99.815,99.815,1
ZQV09,2009-08-20 13:30,20,99.815,99.815,99.81,99.81,240
ZQV09,2009-08-20 14:00,20,99.81,99.815,99.81,99.815,482
ZQV09,2009-08-20 14:30,20,99.81,99.815,99.81,99.815,203
ZQV09,2009-08-20 15:00,20,99.815,99.815,99.815,99.815,273
ZQV09,2009-08-20 15:30,20,99.815,99.815,99.815,99.815,11
ZQV09,2009-08-20 23:00,21,99.81,99.81,99.81,99.81,16
ZQV09,2009-08-21 02:30,21,99.815,99.815,99.815,99.815,40
ZQV09,2009-08-21 04:30,21,99.81,99.81,99.81,99.81,3
ZQV09,2009-08-21 05:30,21,99.815,99.815,99.815,99.815,1
ZQV09,2009-08-21 06:00,21,99.81,99.81,99.81,99.81,21
ZQV09,2009-08-21 06:30,21,99.81,99.815,99.81,99.81,327
ZQV09,2009-08-21 07:00,21,99.81,99.81,99.81,99.81,60
ZQV09,2009-08-21 07:30,21,99.815,99.815,99.815,99.815,6
ZQV09,2009-08-21 08:00,21,99.815,99.815,99.815,99.815,400
ZQV09,2009-08-21 08:30,21,99.81,99.815,99.81,99.815,46
ZQV09,2009-08-21 09:00,21,99.815,99.815,99.81,99.81,422
ZQV09,2009-08-21 09:30,21,99.81,99.815,99.805,99.805,550
ZQV09,2009-08-21 10:00,21,99.81,99.81,99.805,99.805,81
ZQV09,2009-08-21 10:30,21,99.81,99.81,99.81,99.81,108
ZQV09,2009-08-21 11:00,21,99.81,99.81,99.81,99.81,5
ZQV09,2009-08-21 12:00,21,99.81,99.81,99.81,99.81,35
ZQV09,2009-08-21 12:30,21,99.81,99.81,99.805,99.805,5
ZQV09,2009-08-21 13:00,21,99.81,99.81,99.81,99.81,27
ZQV09,2009-08-21 13:30,21,99.805,99.805,99.805,99.805,10
ZQV09,2009-08-21 14:00,21,99.81,99.81,99.81,99.81,8
ZQV09,2009-08-21 14:30,21,99.81,99.81,99.81,99.81,3
ZQV09,2009-08-21 15:00,21,99.81,99.81,99.805,99.805,220
ZQV09,2009-08-21 15:30,21,99.81,99.81,99.805,99.81,37
ZQV09,2009-08-24 03:00,24,99.81,99.81,99.81,99.81,10
ZQV09,2009-08-24 07:00,24,99.81,99.815,99.81,99.815,8
ZQV09,2009-08-24 08:30,24,99.81,99.815,99.81,99.815,21
ZQV09,2009-08-24 09:00,24,99.81,99.81,99.81,99.81,15
ZQV09,2009-08-24 09:30,24,99.815,99.815,99.81,99.81,24
ZQV09,2009-08-24 10:00,24,99.81,99.815,99.81,99.815,22
ZQV09,2009-08-24 10:30,24,99.815,99.815,99.815,99.815,111
ZQV09,2009-08-24 11:00,24,99.815,99.815,99.815,99.815,2
ZQV09,2009-08-24 11:30,24,99.815,99.815,99.815,99.815,9
ZQV09,2009-08-24 12:00,24,99.815,99.815,99.81,99.81,6
ZQV09,2009-08-24 13:00,24,99.81,99.815,99.81,99.815,4
ZQV09,2009-08-24 14:00,24,99.815,99.815,99.815,99.815,3
ZQV09,2009-08-24 15:00,24,99.815,99.815,99.815,99.815,2
ZQV09,2009-08-24 15:30,24,99.815,99.815,99.815,99.815,1
ZQV09,2009-08-25 04:00,25,99.815,99.815,99.815,99.815,1
ZQV09,2009-08-25 06:30,25,99.81,99.81,99.81,99.81,2
ZQV09,2009-08-25 07:00,25,99.81,99.815,99.81,99.815,7
ZQV09,2009-08-25 08:00,25,99.81,99.81,99.81,99.81,38
ZQV09,2009-08-25 08:30,25,99.815,99.815,99.81,99.81,101
ZQV09,2009-08-25 09:00,25,99.815,99.815,99.81,99.815,201
ZQV09,2009-08-25 09:30,25,99.81,99.81,99.81,99.81,88
ZQV09,2009-08-25 10:00,25,99.815,99.815,99.815,99.815,117
ZQV09,2009-08-25 10:30,25,99.81,99.81,99.81,99.81,15
ZQV09,2009-08-25 11:30,25,99.81,99.81,99.81,99.81,14
ZQV09,2009-08-25 12:00,25,99.81,99.81,99.81,99.81,6
ZQV09,2009-08-25 12:30,25,99.815,99.815,99.815,99.815,1
ZQV09,2009-08-25 13:00,25,99.81,99.81,99.81,99.81,4
ZQV09,2009-08-25 13:30,25,99.81,99.81,99.81,99.81,232
ZQV09,2009-08-25 14:00,25,99.81,99.815,99.81,99.81,166
ZQV09,2009-08-25 15:00,25,99.81,99.815,99.81,99.815,41
ZQV09,2009-08-25 15:30,25,99.81,99.81,99.81,99.81,10
ZQV09,2009-08-26 03:00,26,99.81,99.81,99.81,99.81,12
ZQV09,2009-08-26 07:00,26,99.81,99.815,99.81,99.815,17
ZQV09,2009-08-26 07:30,26,99.81,99.815,99.81,99.815,9
ZQV09,2009-08-26 09:00,26,99.81,99.81,99.81,99.81,6
ZQV09,2009-08-26 09:30,26,99.81,99.81,99.81,99.81,2
ZQV09,2009-08-26 10:30,26,99.815,99.815,99.815,99.815,12
ZQV09,2009-08-26 11:00,26,99.815,99.815,99.815,99.815,3
ZQV09,2009-08-26 11:30,26,99.815,99.815,99.815,99.815,502
ZQV09,2009-08-26 12:00,26,99.815,99.815,99.81,99.81,10
ZQV09,2009-08-26 12:30,26,99.81,99.815,99.81,99.815,3
ZQV09,2009-08-26 13:00,26,99.81,99.81,99.81,99.81,1
ZQV09,2009-08-26 13:30,26,99.815,99.815,99.81,99.81,11
ZQV09,2009-08-26 14:00,26,99.815,99.815,99.815,99.815,6
ZQV09,2009-08-26 14:30,26,99.815,99.815,99.815,99.815,21
ZQV09,2009-08-26 15:00,26,99.815,99.815,99.81,99.81,4
ZQV09,2009-08-26 15:30,26,99.81,99.815,99.81,99.815,10
ZQV09,2009-08-27 01:30,27,99.815,99.815,99.815,99.815,211
ZQV09,2009-08-27 02:30,27,99.815,99.815,99.815,99.815,5
ZQV09,2009-08-27 05:00,27,99.815,99.815,99.815,99.815,36
ZQV09,2009-08-27 05:30,27,99.815,99.815,99.815,99.815,3
ZQV09,2009-08-27 07:00,27,99.815,99.815,99.815,99.815,198
ZQV09,2009-08-27 07:30,27,99.815,99.815,99.815,99.815,208
ZQV09,2009-08-27 08:00,27,99.815,99.815,99.815,99.815,21
ZQV09,2009-08-27 08:30,27,99.815,99.825,99.815,99.82,576
ZQV09,2009-08-27 09:00,27,99.82,99.82,99.82,99.82,6
ZQV09,2009-08-27 10:00,27,99.815,99.815,99.815,99.815,3
ZQV09,2009-08-27 10:30,27,99.815,99.82,99.815,99.82,27
ZQV09,2009-08-27 11:00,27,99.82,99.825,99.82,99.825,55
ZQV09,2009-08-27 12:00,27,99.82,99.82,99.82,99.82,11
ZQV09,2009-08-27 12:30,27,99.82,99.82,99.82,99.82,32
ZQV09,2009-08-27 13:00,27,99.82,99.82,99.82,99.82,1
ZQV09,2009-08-27 13:30,27,99.82,99.82,99.82,99.82,31
ZQV09,2009-08-27 14:00,27,99.82,99.82,99.815,99.82,115
ZQV09,2009-08-27 14:30,27,99.82,99.82,99.82,99.82,7
ZQV09,2009-08-27 15:00,27,99.82,99.82,99.815,99.815,38
ZQV09,2009-08-27 19:00,28,99.815,99.815,99.815,99.815,6
ZQV09,2009-08-28 06:30,28,99.82,99.825,99.82,99.82,198
ZQV09,2009-08-28 07:00,28,99.82,99.82,99.82,99.82,218
ZQV09,2009-08-28 07:30,28,99.82,99.825,99.82,99.825,180
ZQV09,2009-08-28 08:00,28,99.825,99.825,99.825,99.825,20
ZQV09,2009-08-28 08:30,28,99.825,99.83,99.82,99.82,478
ZQV09,2009-08-28 09:00,28,99.825,99.825,99.82,99.825,198
ZQV09,2009-08-28 09:30,28,99.825,99.825,99.825,99.825,21
ZQV09,2009-08-28 10:00,28,99.825,99.83,99.825,99.825,333
ZQV09,2009-08-28 10:30,28,99.825,99.825,99.825,99.825,6
ZQV09,2009-08-28 11:00,28,99.825,99.825,99.825,99.825,66
ZQV09,2009-08-28 11:30,28,99.825,99.83,99.825,99.825,186
ZQV09,2009-08-28 12:00,28,99.825,99.825,99.825,99.825,5
ZQV09,2009-08-28 12:30,28,99.825,99.825,99.825,99.825,4
ZQV09,2009-08-28 13:30,28,99.825,99.825,99.82,99.82,81
ZQV09,2009-08-28 14:00,28,99.825,99.825,99.825,99.825,190
ZQV09,2009-08-28 14:30,28,99.825,99.825,99.825,99.825,10
ZQV09,2009-08-28 15:00,28,99.825,99.825,99.825,99.825,32
ZQV09,2009-08-28 15:30,28,99.82,99.82,99.82,99.82,519
ZQV09,2009-08-31 03:30,31,99.825,99.825,99.825,99.825,5
ZQV09,2009-08-31 05:00,31,99.825,99.825,99.825,99.825,1
ZQV09,2009-08-31 07:30,31,99.825,99.825,99.825,99.825,12
ZQV09,2009-08-31 08:00,31,99.825,99.825,99.825,99.825,587
ZQV09,2009-08-31 08:30,31,99.825,99.825,99.825,99.825,6
ZQV09,2009-08-31 09:00,31,99.83,99.83,99.83,99.83,161
ZQV09,2009-08-31 09:30,31,99.825,99.825,99.825,99.825,20
ZQV09,2009-08-31 10:00,31,99.825,99.825,99.825,99.825,101
ZQV09,2009-08-31 11:00,31,99.825,99.825,99.82,99.82,385
ZQV09,2009-08-31 11:30,31,99.825,99.825,99.825,99.825,13
ZQV09,2009-08-31 12:00,31,99.825,99.825,99.825,99.825,1
ZQV09,2009-08-31 13:00,31,99.82,99.82,99.82,99.82,2
ZQV09,2009-08-31 13:30,31,99.82,99.82,99.815,99.82,1092
ZQV09,2009-08-31 14:00,31,99.82,99.825,99.82,99.825,50
ZQV09,2009-08-31 15:00,31,99.82,99.82,99.82,99.82,1
ZQV09,2009-08-31 15:30,31,99.82,99.82,99.82,99.82,73
ZQV09,2009-09-01 02:30,1,99.82,99.82,99.82,99.82,5
ZQV09,2009-09-01 04:00,1,99.825,99.825,99.825,99.825,4
ZQV09,2009-09-01 06:00,1,99.825,99.825,99.825,99.825,103
ZQV09,2009-09-01 06:30,1,99.825,99.825,99.825,99.825,19
ZQV09,2009-09-01 07:00,1,99.825,99.825,99.825,99.825,100
ZQV09,2009-09-01 08:30,1,99.825,99.825,99.825,99.825,268
ZQV09,2009-09-01 09:00,1,99.825,99.825,99.825,99.825,552
ZQV09,2009-09-01 09:30,1,99.825,99.825,99.825,99.825,40
ZQV09,2009-09-01 10:00,1,99.825,99.835,99.825,99.83,1345
ZQV09,2009-09-01 10:30,1,99.83,99.835,99.83,99.83,800
ZQV09,2009-09-01 11:00,1,99.83,99.83,99.83,99.83,369
ZQV09,2009-09-01 11:30,1,99.825,99.83,99.82,99.82,422
ZQV09,2009-09-01 12:00,1,99.825,99.825,99.825,99.825,166
ZQV09,2009-09-01 12:30,1,99.83,99.83,99.83,99.83,30
ZQV09,2009-09-01 13:00,1,99.825,99.825,99.825,99.825,17
ZQV09,2009-09-01 13:30,1,99.83,99.83,99.825,99.825,49
ZQV09,2009-09-01 14:00,1,99.83,99.83,99.825,99.825,505
ZQV09,2009-09-01 14:30,1,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-01 15:00,1,99.825,99.825,99.825,99.825,11
ZQV09,2009-09-01 19:00,2,99.83,99.83,99.83,99.83,28
ZQV09,2009-09-02 05:30,2,99.835,99.835,99.83,99.83,76
ZQV09,2009-09-02 06:30,2,99.83,99.83,99.83,99.83,76
ZQV09,2009-09-02 07:00,2,99.83,99.835,99.83,99.835,248
ZQV09,2009-09-02 07:30,2,99.835,99.835,99.835,99.835,199
ZQV09,2009-09-02 08:00,2,99.835,99.835,99.835,99.835,6
ZQV09,2009-09-02 09:00,2,99.83,99.83,99.83,99.83,181
ZQV09,2009-09-02 09:30,2,99.83,99.83,99.825,99.825,29
ZQV09,2009-09-02 10:00,2,99.83,99.83,99.825,99.825,151
ZQV09,2009-09-02 10:30,2,99.825,99.825,99.825,99.825,575
ZQV09,2009-09-02 11:30,2,99.83,99.83,99.83,99.83,10
ZQV09,2009-09-02 12:00,2,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-02 12:30,2,99.825,99.825,99.825,99.825,6
ZQV09,2009-09-02 13:00,2,99.83,99.83,99.825,99.83,13
ZQV09,2009-09-02 13:30,2,99.83,99.83,99.83,99.83,5
ZQV09,2009-09-02 14:00,2,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-02 14:30,2,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-02 15:00,2,99.825,99.83,99.825,99.83,33
ZQV09,2009-09-02 15:30,2,99.83,99.83,99.83,99.83,7
ZQV09,2009-09-02 21:30,3,99.825,99.825,99.825,99.825,4
ZQV09,2009-09-02 22:00,3,99.825,99.825,99.825,99.825,6
ZQV09,2009-09-03 02:00,3,99.83,99.83,99.83,99.83,48
ZQV09,2009-09-03 02:30,3,99.825,99.83,99.825,99.83,15
ZQV09,2009-09-03 03:00,3,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-03 03:30,3,99.83,99.83,99.83,99.83,63
ZQV09,2009-09-03 04:00,3,99.83,99.83,99.83,99.83,15
ZQV09,2009-09-03 06:00,3,99.825,99.83,99.825,99.83,8
ZQV09,2009-09-03 07:00,3,99.825,99.825,99.825,99.825,44
ZQV09,2009-09-03 07:30,3,99.83,99.83,99.825,99.825,60
ZQV09,2009-09-03 08:00,3,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-03 08:30,3,99.83,99.83,99.83,99.83,456
ZQV09,2009-09-03 09:00,3,99.83,99.83,99.83,99.83,177
ZQV09,2009-09-03 10:00,3,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-03 11:00,3,99.825,99.83,99.825,99.83,143
ZQV09,2009-09-03 11:30,3,99.825,99.825,99.825,99.825,88
ZQV09,2009-09-03 12:00,3,99.825,99.83,99.825,99.83,56
ZQV09,2009-09-03 12:30,3,99.825,99.83,99.825,99.825,7
ZQV09,2009-09-03 13:00,3,99.825,99.825,99.825,99.825,6
ZQV09,2009-09-03 14:00,3,99.825,99.83,99.825,99.825,12
ZQV09,2009-09-03 14:30,3,99.83,99.83,99.825,99.825,116
ZQV09,2009-09-03 15:00,3,99.82,99.82,99.82,99.82,185
ZQV09,2009-09-03 20:30,4,99.82,99.82,99.82,99.82,103
ZQV09,2009-09-03 21:30,4,99.82,99.82,99.82,99.82,1
ZQV09,2009-09-04 02:30,4,99.825,99.825,99.825,99.825,15
ZQV09,2009-09-04 03:00,4,99.825,99.825,99.825,99.825,81
ZQV09,2009-09-04 03:30,4,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-04 05:00,4,99.82,99.82,99.82,99.82,10
ZQV09,2009-09-04 05:30,4,99.825,99.825,99.825,99.825,12
ZQV09,2009-09-04 06:30,4,99.83,99.83,99.83,99.83,193
ZQV09,2009-09-04 07:00,4,99.83,99.835,99.83,99.83,75
ZQV09,2009-09-04 07:30,4,99.83,99.83,99.825,99.83,229
ZQV09,2009-09-04 08:00,4,99.83,99.83,99.83,99.83,308
ZQV09,2009-09-04 08:30,4,99.83,99.83,99.83,99.83,300
ZQV09,2009-09-04 09:00,4,99.83,99.835,99.83,99.83,309
ZQV09,2009-09-04 09:30,4,99.83,99.83,99.83,99.83,9
ZQV09,2009-09-04 10:00,4,99.83,99.83,99.83,99.83,50
ZQV09,2009-09-04 10:30,4,99.825,99.835,99.825,99.83,227
ZQV09,2009-09-04 11:00,4,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-04 12:00,4,99.83,99.83,99.825,99.825,4
ZQV09,2009-09-04 12:30,4,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-04 13:00,4,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-04 13:30,4,99.83,99.83,99.83,99.83,55
ZQV09,2009-09-04 14:00,4,99.83,99.83,99.83,99.83,100
ZQV09,2009-09-04 14:30,4,99.83,99.83,99.825,99.825,20
ZQV09,2009-09-07 22:00,8,99.83,99.83,99.83,99.83,2
ZQV09,2009-09-08 02:00,8,99.835,99.835,99.835,99.835,55
ZQV09,2009-09-08 06:00,8,99.835,99.835,99.835,99.835,21
ZQV09,2009-09-08 06:30,8,99.835,99.835,99.835,99.835,24
ZQV09,2009-09-08 07:00,8,99.835,99.835,99.835,99.835,2
ZQV09,2009-09-08 07:30,8,99.835,99.835,99.835,99.835,9
ZQV09,2009-09-08 08:30,8,99.835,99.835,99.835,99.835,38
ZQV09,2009-09-08 09:00,8,99.835,99.84,99.835,99.835,11
ZQV09,2009-09-08 09:30,8,99.84,99.84,99.835,99.835,30
ZQV09,2009-09-08 10:00,8,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-08 10:30,8,99.835,99.835,99.835,99.835,82
ZQV09,2009-09-08 11:30,8,99.83,99.835,99.83,99.835,4
ZQV09,2009-09-08 12:00,8,99.83,99.83,99.83,99.83,20
ZQV09,2009-09-08 13:00,8,99.83,99.83,99.83,99.83,33
ZQV09,2009-09-08 14:00,8,99.83,99.83,99.83,99.83,173
ZQV09,2009-09-08 14:30,8,99.83,99.83,99.83,99.83,101
ZQV09,2009-09-08 15:00,8,99.825,99.83,99.825,99.83,58
ZQV09,2009-09-09 03:00,9,99.825,99.825,99.825,99.825,200
ZQV09,2009-09-09 04:00,9,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-09 04:30,9,99.83,99.83,99.83,99.83,3
ZQV09,2009-09-09 05:30,9,99.83,99.83,99.83,99.83,28
ZQV09,2009-09-09 06:00,9,99.83,99.83,99.83,99.83,12
ZQV09,2009-09-09 07:30,9,99.83,99.83,99.83,99.83,9
ZQV09,2009-09-09 08:00,9,99.835,99.835,99.835,99.835,230
ZQV09,2009-09-09 08:30,9,99.835,99.835,99.835,99.835,100
ZQV09,2009-09-09 09:00,9,99.83,99.835,99.83,99.83,121
ZQV09,2009-09-09 09:30,9,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-09 10:00,9,99.83,99.83,99.83,99.83,24
ZQV09,2009-09-09 10:30,9,99.835,99.835,99.83,99.835,28
ZQV09,2009-09-09 11:00,9,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-09 12:30,9,99.83,99.835,99.83,99.835,101
ZQV09,2009-09-09 13:00,9,99.83,99.83,99.83,99.83,10
ZQV09,2009-09-09 13:30,9,99.83,99.83,99.83,99.83,4
ZQV09,2009-09-09 14:00,9,99.83,99.83,99.83,99.83,137
ZQV09,2009-09-09 14:30,9,99.83,99.835,99.83,99.835,10
ZQV09,2009-09-09 15:30,9,99.835,99.835,99.835,99.835,5
ZQV09,2009-09-10 06:30,10,99.83,99.83,99.83,99.83,8
ZQV09,2009-09-10 07:00,10,99.83,99.835,99.83,99.835,5
ZQV09,2009-09-10 08:00,10,99.835,99.835,99.835,99.835,6
ZQV09,2009-09-10 08:30,10,99.83,99.83,99.83,99.83,12
ZQV09,2009-09-10 09:00,10,99.835,99.835,99.83,99.83,234
ZQV09,2009-09-10 09:30,10,99.835,99.835,99.83,99.835,25
ZQV09,2009-09-10 10:00,10,99.83,99.83,99.83,99.83,2
ZQV09,2009-09-10 10:30,10,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-10 11:00,10,99.83,99.835,99.83,99.83,94
ZQV09,2009-09-10 11:30,10,99.835,99.835,99.835,99.835,9
ZQV09,2009-09-10 12:00,10,99.83,99.835,99.83,99.83,188
ZQV09,2009-09-10 12:30,10,99.835,99.835,99.83,99.83,14
ZQV09,2009-09-10 13:00,10,99.83,99.835,99.83,99.835,124
ZQV09,2009-09-10 14:00,10,99.83,99.835,99.83,99.835,5
ZQV09,2009-09-10 14:30,10,99.83,99.83,99.83,99.83,14
ZQV09,2009-09-10 15:00,10,99.83,99.83,99.83,99.83,109
ZQV09,2009-09-10 15:30,10,99.83,99.835,99.83,99.835,29
ZQV09,2009-09-11 07:30,11,99.83,99.835,99.83,99.835,21
ZQV09,2009-09-11 08:00,11,99.83,99.835,99.83,99.835,17
ZQV09,2009-09-11 08:30,11,99.83,99.835,99.83,99.835,178
ZQV09,2009-09-11 09:00,11,99.83,99.835,99.83,99.835,155
ZQV09,2009-09-11 09:30,11,99.83,99.835,99.83,99.835,14
ZQV09,2009-09-11 10:00,11,99.83,99.835,99.83,99.835,55
ZQV09,2009-09-11 10:30,11,99.83,99.83,99.83,99.83,318
ZQV09,2009-09-11 11:00,11,99.83,99.835,99.83,99.835,63
ZQV09,2009-09-11 11:30,11,99.835,99.835,99.83,99.835,55
ZQV09,2009-09-11 12:00,11,99.83,99.835,99.83,99.835,232
ZQV09,2009-09-11 12:30,11,99.83,99.835,99.83,99.83,385
ZQV09,2009-09-11 13:00,11,99.83,99.83,99.83,99.83,14
ZQV09,2009-09-11 13:30,11,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-11 14:00,11,99.835,99.835,99.83,99.83,163
ZQV09,2009-09-11 14:30,11,99.835,99.835,99.83,99.835,1273
ZQV09,2009-09-11 15:00,11,99.835,99.835,99.835,99.835,16
ZQV09,2009-09-11 15:30,11,99.83,99.835,99.83,99.835,120
ZQV09,2009-09-13 20:00,14,99.83,99.83,99.83,99.83,6
ZQV09,2009-09-14 01:00,14,99.83,99.83,99.83,99.83,37
ZQV09,2009-09-14 01:30,14,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-14 03:00,14,99.83,99.83,99.83,99.83,19
ZQV09,2009-09-14 05:00,14,99.83,99.83,99.83,99.83,120
ZQV09,2009-09-14 05:30,14,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-14 06:30,14,99.83,99.83,99.83,99.83,420
ZQV09,2009-09-14 07:00,14,99.83,99.83,99.83,99.83,529
ZQV09,2009-09-14 07:30,14,99.83,99.83,99.83,99.83,264
ZQV09,2009-09-14 08:00,14,99.83,99.83,99.83,99.83,543
ZQV09,2009-09-14 08:30,14,99.83,99.83,99.83,99.83,284
ZQV09,2009-09-14 09:00,14,99.83,99.83,99.825,99.825,660
ZQV09,2009-09-14 09:30,14,99.83,99.83,99.825,99.83,226
ZQV09,2009-09-14 10:00,14,99.83,99.83,99.83,99.83,41
ZQV09,2009-09-14 10:30,14,99.825,99.83,99.825,99.83,55
ZQV09,2009-09-14 11:00,14,99.825,99.83,99.825,99.83,29
ZQV09,2009-09-14 12:00,14,99.825,99.83,99.825,99.825,3
ZQV09,2009-09-14 12:30,14,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-14 14:00,14,99.83,99.83,99.825,99.825,30
ZQV09,2009-09-14 14:30,14,99.825,99.825,99.825,99.825,174
ZQV09,2009-09-14 15:00,14,99.825,99.83,99.825,99.83,24
ZQV09,2009-09-15 04:00,15,99.825,99.825,99.825,99.825,9
ZQV09,2009-09-15 04:30,15,99.825,99.825,99.825,99.825,18
ZQV09,2009-09-15 05:00,15,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-15 05:30,15,99.825,99.83,99.825,99.83,4
ZQV09,2009-09-15 07:00,15,99.825,99.825,99.825,99.825,10
ZQV09,2009-09-15 07:30,15,99.825,99.825,99.825,99.825,218
ZQV09,2009-09-15 08:00,15,99.82,99.825,99.82,99.82,1704
ZQV09,2009-09-15 08:30,15,99.82,99.82,99.815,99.82,685
ZQV09,2009-09-15 09:00,15,99.815,99.815,99.815,99.815,203
ZQV09,2009-09-15 09:30,15,99.815,99.815,99.815,99.815,100
ZQV09,2009-09-15 10:00,15,99.82,99.82,99.82,99.82,1
ZQV09,2009-09-15 10:30,15,99.82,99.82,99.815,99.815,431
ZQV09,2009-09-15 11:00,15,99.82,99.82,99.82,99.82,2
ZQV09,2009-09-15 12:00,15,99.82,99.82,99.815,99.815,368
ZQV09,2009-09-15 13:00,15,99.815,99.82,99.815,99.82,105
ZQV09,2009-09-15 13:30,15,99.82,99.82,99.82,99.82,534
ZQV09,2009-09-15 14:00,15,99.815,99.815,99.815,99.815,57
ZQV09,2009-09-15 14:30,15,99.82,99.82,99.82,99.82,168
ZQV09,2009-09-15 15:00,15,99.815,99.815,99.815,99.815,15
ZQV09,2009-09-15 15:30,15,99.82,99.82,99.82,99.82,51
ZQV09,2009-09-16 01:00,16,99.82,99.82,99.82,99.82,19
ZQV09,2009-09-16 03:30,16,99.82,99.825,99.82,99.825,162
ZQV09,2009-09-16 05:30,16,99.82,99.82,99.82,99.82,9
ZQV09,2009-09-16 06:00,16,99.82,99.82,99.82,99.82,1
ZQV09,2009-09-16 06:30,16,99.825,99.825,99.825,99.825,658
ZQV09,2009-09-16 07:00,16,99.825,99.83,99.825,99.83,2894
ZQV09,2009-09-16 08:00,16,99.825,99.825,99.825,99.825,134
ZQV09,2009-09-16 08:30,16,99.825,99.83,99.825,99.83,266
ZQV09,2009-09-16 09:00,16,99.825,99.83,99.825,99.825,2080
ZQV09,2009-09-16 09:30,16,99.825,99.825,99.82,99.82,390
ZQV09,2009-09-16 10:00,16,99.825,99.825,99.82,99.825,40
ZQV09,2009-09-16 11:00,16,99.825,99.825,99.82,99.82,756
ZQV09,2009-09-16 11:30,16,99.825,99.825,99.825,99.825,2
ZQV09,2009-09-16 12:00,16,99.825,99.825,99.825,99.825,7
ZQV09,2009-09-16 12:30,16,99.825,99.825,99.825,99.825,237
ZQV09,2009-09-16 13:00,16,99.83,99.83,99.83,99.83,13
ZQV09,2009-09-16 14:00,16,99.825,99.825,99.825,99.825,834
ZQV09,2009-09-16 15:00,16,99.82,99.825,99.82,99.825,409
ZQV09,2009-09-16 15:30,16,99.825,99.825,99.825,99.825,71
ZQV09,2009-09-16 18:00,17,99.825,99.825,99.825,99.825,5
ZQV09,2009-09-17 01:30,17,99.82,99.82,99.82,99.82,530
ZQV09,2009-09-17 02:30,17,99.825,99.825,99.825,99.825,37
ZQV09,2009-09-17 03:00,17,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-17 03:30,17,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-17 05:00,17,99.82,99.82,99.82,99.82,11
ZQV09,2009-09-17 05:30,17,99.82,99.82,99.82,99.82,22
ZQV09,2009-09-17 06:00,17,99.82,99.82,99.82,99.82,778
ZQV09,2009-09-17 06:30,17,99.82,99.82,99.82,99.82,386
ZQV09,2009-09-17 07:00,17,99.82,99.82,99.815,99.815,126
ZQV09,2009-09-17 07:30,17,99.82,99.82,99.82,99.82,248
ZQV09,2009-09-17 08:00,17,99.82,99.825,99.815,99.815,1263
ZQV09,2009-09-17 08:30,17,99.815,99.82,99.815,99.82,177
ZQV09,2009-09-17 09:00,17,99.815,99.815,99.815,99.815,108
ZQV09,2009-09-17 09:30,17,99.815,99.815,99.815,99.815,21
ZQV09,2009-09-17 10:30,17,99.82,99.82,99.82,99.82,11
ZQV09,2009-09-17 11:00,17,99.815,99.815,99.815,99.815,100
ZQV09,2009-09-17 11:30,17,99.815,99.815,99.815,99.815,13
ZQV09,2009-09-17 12:00,17,99.815,99.82,99.815,99.82,85
ZQV09,2009-09-17 12:30,17,99.815,99.815,99.815,99.815,47
ZQV09,2009-09-17 13:00,17,99.815,99.82,99.815,99.82,121
ZQV09,2009-09-17 13:30,17,99.82,99.82,99.815,99.82,113
ZQV09,2009-09-17 14:00,17,99.815,99.815,99.815,99.815,468
ZQV09,2009-09-17 14:30,17,99.82,99.82,99.815,99.82,598
ZQV09,2009-09-17 15:00,17,99.815,99.82,99.815,99.815,35
ZQV09,2009-09-17 15:30,17,99.82,99.82,99.815,99.82,495
ZQV09,2009-09-17 19:30,18,99.82,99.82,99.82,99.82,100
ZQV09,2009-09-17 21:30,18,99.82,99.82,99.82,99.82,28
ZQV09,2009-09-17 22:30,18,99.82,99.82,99.82,99.82,7
ZQV09,2009-09-18 05:30,18,99.825,99.825,99.825,99.825,2
ZQV09,2009-09-18 06:30,18,99.82,99.82,99.82,99.82,45
ZQV09,2009-09-18 07:00,18,99.82,99.825,99.82,99.825,56
ZQV09,2009-09-18 07:30,18,99.825,99.825,99.825,99.825,51
ZQV09,2009-09-18 08:30,18,99.82,99.82,99.82,99.82,369
ZQV09,2009-09-18 09:00,18,99.82,99.825,99.82,99.825,326
ZQV09,2009-09-18 10:00,18,99.825,99.825,99.82,99.82,1160
ZQV09,2009-09-18 10:30,18,99.825,99.825,99.825,99.825,5
ZQV09,2009-09-18 11:30,18,99.82,99.825,99.82,99.825,12
ZQV09,2009-09-18 12:00,18,99.82,99.825,99.82,99.82,33
ZQV09,2009-09-18 12:30,18,99.825,99.825,99.82,99.82,103
ZQV09,2009-09-18 13:00,18,99.825,99.825,99.82,99.825,30
ZQV09,2009-09-18 13:30,18,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-18 14:00,18,99.825,99.825,99.825,99.825,9
ZQV09,2009-09-18 14:30,18,99.825,99.825,99.82,99.82,33
ZQV09,2009-09-18 15:00,18,99.825,99.825,99.825,99.825,4
ZQV09,2009-09-21 01:00,21,99.825,99.825,99.825,99.825,1
ZQV09,2009-09-21 03:00,21,99.825,99.825,99.825,99.825,3
ZQV09,2009-09-21 04:30,21,99.825,99.825,99.825,99.825,5
ZQV09,2009-09-21 05:00,21,99.825,99.825,99.825,99.825,3
ZQV09,2009-09-21 05:30,21,99.825,99.825,99.825,99.825,14
ZQV09,2009-09-21 06:00,21,99.825,99.825,99.825,99.825,164
ZQV09,2009-09-21 06:30,21,99.83,99.83,99.83,99.83,202
ZQV09,2009-09-21 07:00,21,99.83,99.83,99.825,99.83,35
ZQV09,2009-09-21 07:30,21,99.825,99.83,99.825,99.825,161
ZQV09,2009-09-21 08:00,21,99.825,99.825,99.825,99.825,15
ZQV09,2009-09-21 08:30,21,99.83,99.83,99.83,99.83,50
ZQV09,2009-09-21 09:00,21,99.83,99.83,99.83,99.83,14
ZQV09,2009-09-21 10:00,21,99.825,99.83,99.825,99.83,3
ZQV09,2009-09-21 10:30,21,99.83,99.83,99.825,99.83,849
ZQV09,2009-09-21 11:00,21,99.825,99.825,99.825,99.825,5
ZQV09,2009-09-21 11:30,21,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-21 12:00,21,99.83,99.83,99.83,99.83,274
ZQV09,2009-09-21 12:30,21,99.83,99.83,99.83,99.83,50
ZQV09,2009-09-21 14:00,21,99.825,99.825,99.825,99.825,76
ZQV09,2009-09-21 15:00,21,99.83,99.83,99.83,99.83,4
ZQV09,2009-09-21 15:30,21,99.83,99.83,99.83,99.83,29
ZQV09,2009-09-22 02:30,22,99.825,99.825,99.825,99.825,10
ZQV09,2009-09-22 04:30,22,99.83,99.83,99.83,99.83,1
ZQV09,2009-09-22 06:00,22,99.825,99.825,99.825,99.825,10
ZQV09,2009-09-22 06:30,22,99.83,99.83,99.83,99.83,6
ZQV09,2009-09-22 07:30,22,99.83,99.83,99.83,99.83,6
ZQV09,2009-09-22 09:00,22,99.83,99.83,99.83,99.83,1081
ZQV09,2009-09-22 09:30,22,99.83,99.83,99.83,99.83,20
ZQV09,2009-09-22 10:00,22,99.825,99.825,99.825,99.825,10
ZQV09,2009-09-22 10:30,22,99.83,99.83,99.83,99.83,2
ZQV09,2009-09-22 11:00,22,99.83,99.83,99.83,99.83,305
ZQV09,2009-09-22 11:30,22,99.83,99.83,99.83,99.83,5
ZQV09,2009-09-22 12:30,22,99.83,99.83,99.83,99.83,6
ZQV09,2009-09-22 13:00,22,99.83,99.83,99.825,99.83,458
ZQV09,2009-09-22 13:30,22,99.83,99.83,99.825,99.825,128
ZQV09,2009-09-22 14:00,22,99.825,99.825,99.825,99.825,52
ZQV09,2009-09-22 15:00,22,99.825,99.825,99.825,99.825,352
ZQV09,2009-09-22 22:30,23,99.825,99.825,99.825,99.825,3
ZQV09,2009-09-23 04:00,23,99.825,99.825,99.825,99.825,3
ZQV09,2009-09-23 05:00,23,99.825,99.825,99.825,99.825,54
ZQV09,2009-09-23 06:30,23,99.825,99.825,99.825,99.825,51
ZQV09,2009-09-23 07:00,23,99.825,99.825,99.825,99.825,756
ZQV09,2009-09-23 07:30,23,99.83,99.83,99.83,99.83,923
ZQV09,2009-09-23 08:00,23,99.83,99.83,99.83,99.83,742
ZQV09,2009-09-23 08:30,23,99.83,99.83,99.83,99.83,37
ZQV09,2009-09-23 09:00,23,99.83,99.83,99.83,99.83,6
ZQV09,2009-09-23 09:30,23,99.83,99.83,99.83,99.83,2
ZQV09,2009-09-23 10:00,23,99.83,99.83,99.825,99.825,4
ZQV09,2009-09-23 10:30,23,99.83,99.83,99.83,99.83,268
ZQV09,2009-09-23 11:30,23,99.83,99.83,99.825,99.825,90
ZQV09,2009-09-23 12:00,23,99.83,99.83,99.825,99.825,3
ZQV09,2009-09-23 12:30,23,99.83,99.83,99.83,99.83,11
ZQV09,2009-09-23 13:00,23,99.83,99.835,99.825,99.835,1764
ZQV09,2009-09-23 13:30,23,99.83,99.835,99.83,99.835,719
ZQV09,2009-09-23 14:00,23,99.835,99.835,99.835,99.835,285
ZQV09,2009-09-23 14:30,23,99.84,99.84,99.835,99.835,6
ZQV09,2009-09-23 15:00,23,99.835,99.835,99.835,99.835,111
ZQV09,2009-09-23 15:30,23,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-24 01:00,24,99.835,99.835,99.835,99.835,24
ZQV09,2009-09-24 04:00,24,99.835,99.835,99.835,99.835,19
ZQV09,2009-09-24 06:30,24,99.84,99.84,99.835,99.84,3
ZQV09,2009-09-24 07:00,24,99.835,99.835,99.835,99.835,264
ZQV09,2009-09-24 07:30,24,99.835,99.835,99.835,99.835,19
ZQV09,2009-09-24 08:00,24,99.84,99.84,99.835,99.835,66
ZQV09,2009-09-24 08:30,24,99.835,99.84,99.835,99.84,50
ZQV09,2009-09-24 09:00,24,99.835,99.835,99.83,99.83,971
ZQV09,2009-09-24 09:30,24,99.83,99.83,99.83,99.83,354
ZQV09,2009-09-24 10:00,24,99.835,99.835,99.835,99.835,5
ZQV09,2009-09-24 10:30,24,99.835,99.835,99.835,99.835,848
ZQV09,2009-09-24 11:00,24,99.84,99.84,99.835,99.835,2
ZQV09,2009-09-24 11:30,24,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-24 12:00,24,99.84,99.84,99.84,99.84,2
ZQV09,2009-09-24 13:00,24,99.84,99.84,99.835,99.835,43
ZQV09,2009-09-24 13:30,24,99.835,99.835,99.835,99.835,298
ZQV09,2009-09-24 14:00,24,99.84,99.84,99.835,99.835,54
ZQV09,2009-09-24 14:30,24,99.835,99.835,99.835,99.835,18
ZQV09,2009-09-24 15:00,24,99.84,99.84,99.835,99.835,32
ZQV09,2009-09-24 15:30,24,99.835,99.84,99.835,99.84,91
ZQV09,2009-09-24 18:30,25,99.84,99.84,99.84,99.84,5
ZQV09,2009-09-25 06:30,25,99.835,99.84,99.835,99.84,2
ZQV09,2009-09-25 07:00,25,99.84,99.84,99.84,99.84,757
ZQV09,2009-09-25 07:30,25,99.84,99.84,99.84,99.84,41
ZQV09,2009-09-25 08:00,25,99.84,99.84,99.84,99.84,363
ZQV09,2009-09-25 09:00,25,99.835,99.835,99.835,99.835,2
ZQV09,2009-09-25 10:00,25,99.835,99.835,99.835,99.835,5
ZQV09,2009-09-25 10:30,25,99.84,99.84,99.84,99.84,1
ZQV09,2009-09-25 11:00,25,99.835,99.835,99.835,99.835,936
ZQV09,2009-09-25 11:30,25,99.835,99.84,99.835,99.835,44
ZQV09,2009-09-25 12:30,25,99.835,99.835,99.835,99.835,49
ZQV09,2009-09-25 13:00,25,99.835,99.835,99.835,99.835,101
ZQV09,2009-09-25 13:30,25,99.835,99.84,99.83,99.84,272
ZQV09,2009-09-25 14:00,25,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-25 14:30,25,99.835,99.835,99.835,99.835,37
ZQV09,2009-09-25 15:00,25,99.835,99.835,99.835,99.835,1
ZQV09,2009-09-27 17:30,28,99.84,99.84,99.84,99.84,49
ZQV09,2009-09-28 03:00,28,99.84,99.845,99.84,99.845,16
ZQV09,2009-09-28 05:30,28,99.845,99.845,99.845,99.845,25
ZQV09,2009-09-28 06:00,28,99.84,99.85,99.84,99.85,105
ZQV09,2009-09-28 07:00,28,99.85,99.85,99.845,99.845,105
ZQV09,2009-09-28 07:30,28,99.845,99.845,99.845,99.845,95
ZQV09,2009-09-28 08:00,28,99.845,99.845,99.845,99.845,11
ZQV09,2009-09-28 08:30,28,99.85,99.85,99.85,99.85,2
ZQV09,2009-09-28 09:00,28,99.845,99.85,99.845,99.845,25
ZQV09,2009-09-28 09:30,28,99.845,99.845,99.845,99.845,124
ZQV09,2009-09-28 10:00,28,99.845,99.845,99.845,99.845,2
ZQV09,2009-09-28 10:30,28,99.845,99.845,99.845,99.845,225
ZQV09,2009-09-28 11:00,28,99.845,99.845,99.845,99.845,665
ZQV09,2009-09-28 11:30,28,99.845,99.845,99.845,99.845,13
ZQV09,2009-09-28 12:00,28,99.845,99.845,99.845,99.845,2
ZQV09,2009-09-28 12:30,28,99.85,99.85,99.85,99.85,261
ZQV09,2009-09-28 13:00,28,99.85,99.85,99.85,99.85,1003
ZQV09,2009-09-28 13:30,28,99.85,99.855,99.85,99.85,897
ZQV09,2009-09-28 14:00,28,99.85,99.85,99.845,99.845,97
ZQV09,2009-09-28 15:00,28,99.85,99.855,99.85,99.855,11
ZQV09,2009-09-28 17:30,29,99.85,99.85,99.845,99.845,3
ZQV09,2009-09-29 01:30,29,99.855,99.855,99.855,99.855,1
ZQV09,2009-09-29 02:00,29,99.85,99.85,99.85,99.85,21
ZQV09,2009-09-29 05:30,29,99.85,99.85,99.85,99.85,3
ZQV09,2009-09-29 06:00,29,99.85,99.85,99.85,99.85,15
ZQV09,2009-09-29 06:30,29,99.85,99.85,99.85,99.85,247
ZQV09,2009-09-29 07:00,29,99.845,99.845,99.845,99.845,3
ZQV09,2009-09-29 07:30,29,99.85,99.85,99.85,99.85,4
ZQV09,2009-09-29 08:00,29,99.845,99.85,99.845,99.85,2
ZQV09,2009-09-29 08:30,29,99.85,99.85,99.85,99.85,108
ZQV09,2009-09-29 09:00,29,99.85,99.85,99.85,99.85,20
ZQV09,2009-09-29 09:30,29,99.845,99.845,99.845,99.845,34
ZQV09,2009-09-29 10:00,29,99.85,99.855,99.85,99.85,1353
ZQV09,2009-09-29 10:30,29,99.855,99.855,99.855,99.855,11
ZQV09,2009-09-29 11:00,29,99.855,99.855,99.855,99.855,2
ZQV09,2009-09-29 12:00,29,99.85,99.855,99.85,99.85,65
ZQV09,2009-09-29 12:30,29,99.85,99.85,99.85,99.85,7
ZQV09,2009-09-29 13:00,29,99.855,99.855,99.855,99.855,2
ZQV09,2009-09-29 13:30,29,99.85,99.85,99.85,99.85,5
ZQV09,2009-09-29 14:00,29,99.855,99.855,99.85,99.85,32
ZQV09,2009-09-29 14:30,29,99.85,99.85,99.85,99.85,2
ZQV09,2009-09-29 17:30,30,99.85,99.85,99.85,99.85,50
ZQV09,2009-09-29 18:30,30,99.85,99.85,99.85,99.85,17
ZQV09,2009-09-29 19:00,30,99.85,99.85,99.85,99.85,34
ZQV09,2009-09-29 19:30,30,99.85,99.85,99.85,99.85,1
ZQV09,2009-09-30 03:30,30,99.85,99.85,99.85,99.85,2
ZQV09,2009-09-30 06:30,30,99.85,99.85,99.85,99.85,706
ZQV09,2009-09-30 07:00,30,99.855,99.855,99.85,99.85,14
ZQV09,2009-09-30 07:30,30,99.85,99.85,99.85,99.85,65
ZQV09,2009-09-30 08:00,30,99.85,99.85,99.85,99.85,1692
ZQV09,2009-09-30 08:30,30,99.85,99.855,99.85,99.855,51
ZQV09,2009-09-30 09:00,30,99.855,99.855,99.85,99.85,398
ZQV09,2009-09-30 09:30,30,99.85,99.85,99.85,99.85,9
ZQV09,2009-09-30 10:00,30,99.85,99.855,99.85,99.855,24
ZQV09,2009-09-30 10:30,30,99.85,99.85,99.85,99.85,15
ZQV09,2009-09-30 11:00,30,99.85,99.85,99.85,99.85,7
ZQV09,2009-09-30 11:30,30,99.855,99.855,99.85,99.85,17
ZQV09,2009-09-30 12:00,30,99.85,99.85,99.85,99.85,4
ZQV09,2009-09-30 12:30,30,99.85,99.85,99.85,99.85,404
ZQV09,2009-09-30 13:00,30,99.85,99.85,99.85,99.85,1
ZQV09,2009-09-30 13:30,30,99.855,99.855,99.855,99.855,1818
ZQV09,2009-09-30 14:00,30,99.855,99.86,99.855,99.86,116
ZQV09,2009-09-30 14:30,30,99.855,99.855,99.855,99.855,240
ZQV09,2009-09-30 15:00,30,99.855,99.855,99.85,99.85,32
ZQV09,2009-09-30 17:30,1,99.86,99.86,99.86,99.86,161
ZQV09,2009-09-30 18:00,1,99.86,99.86,99.86,99.86,1
ZQV09,2009-09-30 18:30,1,99.86,99.86,99.86,99.86,1
ZQV09,2009-09-30 21:30,1,99.86,99.86,99.86,99.86,2
ZQV09,2009-10-01 02:00,1,99.86,99.86,99.86,99.86,10
ZQV09,2009-10-01 02:30,1,99.86,99.86,99.86,99.86,6
ZQV09,2009-10-01 03:30,1,99.86,99.86,99.86,99.86,1
ZQV09,2009-10-01 06:30,1,99.86,99.865,99.86,99.865,1509
ZQV09,2009-10-01 07:00,1,99.865,99.865,99.865,99.865,14
ZQV09,2009-10-01 08:00,1,99.86,99.865,99.86,99.865,51
ZQV09,2009-10-01 08:30,1,99.865,99.865,99.86,99.865,107
ZQV09,2009-10-01 09:00,1,99.865,99.865,99.865,99.865,47
ZQV09,2009-10-01 10:00,1,99.865,99.865,99.865,99.865,25
ZQV09,2009-10-01 10:30,1,99.86,99.865,99.86,99.865,102
ZQV09,2009-10-01 11:00,1,99.86,99.865,99.86,99.865,6
ZQV09,2009-10-01 11:30,1,99.865,99.865,99.865,99.865,50
ZQV09,2009-10-01 12:00,1,99.865,99.865,99.865,99.865,1874
ZQV09,2009-10-01 12:30,1,99.86,99.865,99.86,99.865,279
ZQV09,2009-10-01 13:00,1,99.865,99.865,99.86,99.86,233
ZQV09,2009-10-01 13:30,1,99.865,99.865,99.865,99.865,19
ZQV09,2009-10-01 14:00,1,99.865,99.865,99.865,99.865,121
ZQV09,2009-10-01 14:30,1,99.865,99.865,99.865,99.865,12
ZQV09,2009-10-01 15:00,1,99.865,99.865,99.865,99.865,10
ZQV09,2009-10-01 15:30,1,99.865,99.865,99.86,99.865,119
ZQV09,2009-10-01 17:30,2,99.865,99.865,99.865,99.865,1470
ZQV09,2009-10-02 02:00,2,99.87,99.87,99.87,99.87,57
ZQV09,2009-10-02 03:30,2,99.87,99.87,99.87,99.87,807
ZQV09,2009-10-02 04:00,2,99.87,99.87,99.87,99.87,122
ZQV09,2009-10-02 06:00,2,99.875,99.875,99.87,99.875,185
ZQV09,2009-10-02 07:00,2,99.87,99.875,99.87,99.87,819
ZQV09,2009-10-02 07:30,2,99.875,99.875,99.87,99.87,606
ZQV09,2009-10-02 08:00,2,99.87,99.87,99.87,99.87,150
ZQV09,2009-10-02 08:30,2,99.87,99.87,99.87,99.87,68
ZQV09,2009-10-02 09:00,2,99.87,99.875,99.87,99.875,36
ZQV09,2009-10-02 09:30,2,99.87,99.87,99.87,99.87,40
ZQV09,2009-10-02 10:00,2,99.87,99.87,99.865,99.87,64
ZQV09,2009-10-02 11:00,2,99.865,99.865,99.865,99.865,341
ZQV09,2009-10-02 11:30,2,99.865,99.865,99.865,99.865,356
ZQV09,2009-10-02 12:00,2,99.86,99.865,99.86,99.86,1245
ZQV09,2009-10-02 12:30,2,99.86,99.86,99.86,99.86,94
ZQV09,2009-10-02 13:00,2,99.865,99.865,99.865,99.865,1
ZQV09,2009-10-02 13:30,2,99.865,99.865,99.865,99.865,1
ZQV09,2009-10-02 14:00,2,99.865,99.865,99.86,99.86,102
ZQV09,2009-10-02 15:00,2,99.865,99.865,99.86,99.86,369
ZQV09,2009-10-02 15:30,2,99.865,99.865,99.865,99.865,11
ZQV09,2009-10-05 05:30,5,99.865,99.865,99.865,99.865,500
ZQV09,2009-10-05 06:00,5,99.865,99.865,99.865,99.865,758
ZQV09,2009-10-05 06:30,5,99.865,99.865,99.8625,99.865,927
ZQV09,2009-10-05 07:00,5,99.865,99.865,99.865,99.865,372
ZQV09,2009-10-05 08:00,5,99.8675,99.8675,99.8675,99.8675,272
ZQV09,2009-10-05 08:30,5,99.865,99.8675,99.865,99.8675,105
ZQV09,2009-10-05 09:00,5,99.865,99.865,99.865,99.865,658
ZQV09,2009-10-05 09:30,5,99.865,99.865,99.865,99.865,110
ZQV09,2009-10-05 10:00,5,99.865,99.865,99.865,99.865,9
ZQV09,2009-10-05 10:30,5,99.8625,99.8625,99.8625,99.8625,1
ZQV09,2009-10-05 11:00,5,99.8625,99.8625,99.8625,99.8625,3
ZQV09,2009-10-05 12:00,5,99.8625,99.8625,99.8625,99.8625,3
ZQV09,2009-10-05 12:30,5,99.8625,99.8625,99.8625,99.8625,15
ZQV09,2009-10-05 13:00,5,99.865,99.865,99.865,99.865,1
ZQV09,2009-10-05 13:30,5,99.865,99.865,99.865,99.865,17
ZQV09,2009-10-05 14:00,5,99.8625,99.8625,99.8625,99.8625,10
ZQV09,2009-10-05 14:30,5,99.865,99.865,99.865,99.865,105
ZQV09,2009-10-05 15:00,5,99.865,99.865,99.8625,99.8625,71
ZQV09,2009-10-05 17:30,6,99.865,99.865,99.865,99.865,10
ZQV09,2009-10-05 22:30,6,99.8625,99.8625,99.8625,99.8625,412
ZQV09,2009-10-06 05:30,6,99.8625,99.8625,99.8625,99.8625,2
ZQV09,2009-10-06 06:00,6,99.8625,99.8625,99.8625,99.8625,98
ZQV09,2009-10-06 07:00,6,99.8625,99.8625,99.8625,99.8625,61
ZQV09,2009-10-06 08:00,6,99.865,99.865,99.865,99.865,100
ZQV09,2009-10-06 08:30,6,99.865,99.865,99.865,99.865,24
ZQV09,2009-10-06 09:00,6,99.865,99.865,99.865,99.865,7
ZQV09,2009-10-06 09:30,6,99.865,99.865,99.865,99.865,1
ZQV09,2009-10-06 10:00,6,99.865,99.865,99.8625,99.8625,109
ZQV09,2009-10-06 11:00,6,99.865,99.865,99.8625,99.8625,42
ZQV09,2009-10-06 12:00,6,99.8625,99.8625,99.8625,99.8625,9
ZQV09,2009-10-06 13:00,6,99.865,99.865,99.865,99.865,3
ZQV09,2009-10-06 14:00,6,99.8625,99.8625,99.8625,99.8625,5
ZQV09,2009-10-06 15:30,6,99.865,99.865,99.865,99.865,28
ZQV09,2009-10-07 06:00,7,99.8675,99.8675,99.8675,99.8675,31
ZQV09,2009-10-07 06:30,7,99.8625,99.8625,99.8625,99.8625,62
ZQV09,2009-10-07 07:00,7,99.8625,99.865,99.8625,99.865,48
ZQV09,2009-10-07 07:30,7,99.865,99.865,99.865,99.865,10
ZQV09,2009-10-07 08:30,7,99.8675,99.8675,99.865,99.865,1363
ZQV09,2009-10-07 09:00,7,99.8675,99.8675,99.865,99.865,24
ZQV09,2009-10-07 09:30,7,99.865,99.865,99.865,99.865,215
ZQV09,2009-10-07 10:00,7,99.865,99.865,99.865,99.865,30
ZQV09,2009-10-07 11:00,7,99.865,99.8675,99.865,99.8675,349
ZQV09,2009-10-07 12:00,7,99.865,99.865,99.865,99.865,6
ZQV09,2009-10-07 12:30,7,99.865,99.8675,99.865,99.8675,10
ZQV09,2009-10-07 13:00,7,99.8675,99.8675,99.8675,99.8675,2
ZQV09,2009-10-07 14:00,7,99.865,99.865,99.865,99.865,6
ZQV09,2009-10-07 14:30,7,99.865,99.865,99.865,99.865,150
ZQV09,2009-10-07 15:00,7,99.8675,99.8675,99.8675,99.8675,7
ZQV09,2009-10-07 15:30,7,99.865,99.865,99.865,99.865,14
ZQV09,2009-10-08 03:30,8,99.8675,99.8675,99.8675,99.8675,5
ZQV09,2009-10-08 04:00,8,99.8675,99.87,99.8675,99.87,36
ZQV09,2009-10-08 06:00,8,99.87,99.87,99.87,99.87,7
ZQV09,2009-10-08 06:30,8,99.87,99.87,99.87,99.87,11
ZQV09,2009-10-08 07:00,8,99.87,99.87,99.87,99.87,88
ZQV09,2009-10-08 07:30,8,99.8675,99.8675,99.8675,99.8675,156
ZQV09,2009-10-08 09:00,8,99.8675,99.8675,99.8675,99.8675,133
ZQV09,2009-10-08 09:30,8,99.8675,99.8675,99.8675,99.8675,12
ZQV09,2009-10-08 10:00,8,99.865,99.865,99.865,99.865,5
ZQV09,2009-10-08 10:30,8,99.865,99.865,99.865,99.865,16
ZQV09,2009-10-08 11:00,8,99.8675,99.8675,99.8675,99.8675,62
ZQV09,2009-10-08 11:30,8,99.87,99.87,99.87,99.87,340
ZQV09,2009-10-08 12:00,8,99.87,99.87,99.87,99.87,8
ZQV09,2009-10-08 13:00,8,99.8675,99.87,99.8675,99.87,171
ZQV09,2009-10-08 15:00,8,99.87,99.87,99.87,99.87,10
ZQV09,2009-10-12 07:00,12,99.8675,99.8675,99.8675,99.8675,14
ZQV09,2009-10-12 07:30,12,99.8675,99.8675,99.8675,99.8675,8
ZQV09,2009-10-12 09:00,12,99.8675,99.8675,99.865,99.865,37
ZQV09,2009-10-12 10:00,12,99.865,99.8675,99.865,99.8675,23
ZQV09,2009-10-12 11:00,12,99.865,99.865,99.865,99.865,1
ZQV09,2009-10-12 12:00,12,99.8675,99.8675,99.8675,99.8675,4
ZQV09,2009-10-12 13:00,12,99.8675,99.8675,99.8675,99.8675,2
ZQV09,2009-10-12 14:00,12,99.8675,99.8675,99.8675,99.8675,10
ZQV09,2009-10-12 14:30,12,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-12 15:00,12,99.865,99.865,99.865,99.865,32
ZQV09,2009-10-12 18:00,13,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-13 00:00,13,99.8675,99.8675,99.8675,99.8675,52
ZQV09,2009-10-13 02:00,13,99.87,99.87,99.87,99.87,6
ZQV09,2009-10-13 02:30,13,99.87,99.87,99.87,99.87,21
ZQV09,2009-10-13 03:00,13,99.87,99.87,99.87,99.87,3
ZQV09,2009-10-13 07:00,13,99.87,99.87,99.87,99.87,245
ZQV09,2009-10-13 08:00,13,99.87,99.87,99.87,99.87,17
ZQV09,2009-10-13 09:00,13,99.8675,99.8675,99.8675,99.8675,31
ZQV09,2009-10-13 09:30,13,99.87,99.87,99.87,99.87,24
ZQV09,2009-10-13 10:00,13,99.87,99.87,99.8675,99.87,30
ZQV09,2009-10-13 10:30,13,99.8675,99.87,99.8675,99.87,34
ZQV09,2009-10-13 11:00,13,99.8675,99.8675,99.8675,99.8675,5
ZQV09,2009-10-13 11:30,13,99.8675,99.87,99.8675,99.87,11
ZQV09,2009-10-13 12:00,13,99.87,99.87,99.87,99.87,1
ZQV09,2009-10-13 12:30,13,99.8675,99.8675,99.8675,99.8675,5
ZQV09,2009-10-13 13:00,13,99.8675,99.8675,99.8675,99.8675,114
ZQV09,2009-10-13 14:00,13,99.87,99.87,99.8675,99.8675,184
ZQV09,2009-10-13 14:30,13,99.8675,99.8675,99.8675,99.8675,16
ZQV09,2009-10-13 15:00,13,99.87,99.87,99.87,99.87,7
ZQV09,2009-10-14 04:00,14,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-14 06:30,14,99.865,99.865,99.865,99.865,41
ZQV09,2009-10-14 07:00,14,99.865,99.865,99.865,99.865,51
ZQV09,2009-10-14 07:30,14,99.8675,99.8675,99.8675,99.8675,156
ZQV09,2009-10-14 08:00,14,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-14 08:30,14,99.8675,99.8675,99.8675,99.8675,25
ZQV09,2009-10-14 09:00,14,99.87,99.87,99.87,99.87,576
ZQV09,2009-10-14 09:30,14,99.87,99.87,99.87,99.87,50
ZQV09,2009-10-14 10:00,14,99.87,99.87,99.87,99.87,11
ZQV09,2009-10-14 10:30,14,99.8675,99.8675,99.8675,99.8675,195
ZQV09,2009-10-14 11:30,14,99.8675,99.8675,99.8675,99.8675,80
ZQV09,2009-10-14 12:30,14,99.8675,99.8675,99.8675,99.8675,8
ZQV09,2009-10-14 14:00,14,99.8675,99.8675,99.8675,99.8675,180
ZQV09,2009-10-14 14:30,14,99.8675,99.8675,99.8675,99.8675,7
ZQV09,2009-10-14 15:00,14,99.865,99.8675,99.865,99.8675,134
ZQV09,2009-10-14 18:30,15,99.8675,99.8675,99.8675,99.8675,13
ZQV09,2009-10-15 07:00,15,99.8675,99.87,99.8675,99.87,113
ZQV09,2009-10-15 08:30,15,99.87,99.87,99.87,99.87,7
ZQV09,2009-10-15 09:00,15,99.8675,99.8675,99.8675,99.8675,45
ZQV09,2009-10-15 10:00,15,99.87,99.87,99.87,99.87,13
ZQV09,2009-10-15 10:30,15,99.87,99.87,99.87,99.87,42
ZQV09,2009-10-15 11:00,15,99.8675,99.8675,99.8675,99.8675,4
ZQV09,2009-10-15 11:30,15,99.8675,99.8675,99.8675,99.8675,135
ZQV09,2009-10-15 12:00,15,99.87,99.8725,99.87,99.8725,1559
ZQV09,2009-10-15 13:00,15,99.87,99.87,99.87,99.87,12
ZQV09,2009-10-15 13:30,15,99.87,99.87,99.87,99.87,145
ZQV09,2009-10-15 14:30,15,99.87,99.8725,99.87,99.87,289
ZQV09,2009-10-15 15:00,15,99.87,99.8725,99.87,99.8725,6
ZQV09,2009-10-15 15:30,15,99.87,99.87,99.87,99.87,2
ZQV09,2009-10-15 21:30,16,99.875,99.875,99.875,99.875,857
ZQV09,2009-10-16 00:30,16,99.875,99.875,99.875,99.875,40
ZQV09,2009-10-16 01:00,16,99.88,99.88,99.88,99.88,89
ZQV09,2009-10-16 03:00,16,99.875,99.875,99.875,99.875,2
ZQV09,2009-10-16 05:00,16,99.88,99.88,99.875,99.875,149
ZQV09,2009-10-16 05:30,16,99.8775,99.8775,99.8775,99.8775,1
ZQV09,2009-10-16 06:00,16,99.875,99.875,99.875,99.875,10
ZQV09,2009-10-16 06:30,16,99.875,99.875,99.8725,99.8725,246
ZQV09,2009-10-16 07:00,16,99.875,99.875,99.875,99.875,1
ZQV09,2009-10-16 07:30,16,99.875,99.875,99.875,99.875,48
ZQV09,2009-10-16 08:00,16,99.875,99.875,99.875,99.875,50
ZQV09,2009-10-16 09:00,16,99.8725,99.8725,99.87,99.8725,717
ZQV09,2009-10-16 09:30,16,99.87,99.87,99.8675,99.8675,990
ZQV09,2009-10-16 10:00,16,99.8675,99.8675,99.8675,99.8675,5
ZQV09,2009-10-16 10:30,16,99.87,99.87,99.87,99.87,23
ZQV09,2009-10-16 11:00,16,99.87,99.87,99.8675,99.8675,1388
ZQV09,2009-10-16 11:30,16,99.865,99.8675,99.865,99.8675,589
ZQV09,2009-10-16 12:00,16,99.8675,99.8675,99.865,99.8675,697
ZQV09,2009-10-16 13:00,16,99.8675,99.8675,99.8675,99.8675,14
ZQV09,2009-10-16 13:30,16,99.87,99.87,99.87,99.87,1
ZQV09,2009-10-16 14:00,16,99.87,99.87,99.87,99.87,3
ZQV09,2009-10-16 14:30,16,99.8675,99.8675,99.8675,99.8675,4
ZQV09,2009-10-16 15:00,16,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-16 15:30,16,99.8675,99.8675,99.8675,99.8675,1
ZQV09,2009-10-18 20:30,19,99.87,99.87,99.87,99.87,196
ZQV09,2009-10-18 23:30,19,99.87,99.87,99.87,99.87,250
ZQV09,2009-10-19 02:30,19,99.87,99.87,99.87,99.87,50
ZQV09,2009-10-19 06:00,19,99.87,99.87,99.87,99.87,4
ZQV09,2009-10-19 06:30,19,99.8675,99.8675,99.8675,99.8675,96
ZQV09,2009-10-19 07:00,19,99.87,99.87,99.87,99.87,401
ZQV09,2009-10-19 07:30,19,99.87,99.87,99.87,99.87,589
ZQV09,2009-10-19 08:00,19,99.87,99.87,99.87,99.87,204
ZQV09,2009-10-19 08:30,19,99.87,99.87,99.87,99.87,146
ZQV09,2009-10-19 09:00,19,99.87,99.8725,99.87,99.8725,826
ZQV09,2009-10-19 09:30,19,99.87,99.87,99.87,99.87,100
ZQV09,2009-10-19 10:00,19,99.8725,99.8725,99.8725,99.8725,1
ZQV09,2009-10-19 12:30,19,99.8725,99.8725,99.87,99.87,6
ZQV09,2009-10-19 13:00,19,99.8725,99.8725,99.8725,99.8725,1
ZQV09,2009-10-19 14:00,19,99.87,99.8725,99.87,99.8725,1079
ZQV09,2009-10-19 14:30,19,99.87,99.87,99.87,99.87,35
ZQV09,2009-10-19 15:00,19,99.87,99.8725,99.87,99.8725,10
ZQV09,2009-10-19 15:30,19,99.87,99.87,99.87,99.87,10
ZQV09,2009-10-20 05:00,20,99.8725,99.8725,99.8725,99.8725,50
ZQV09,2009-10-20 06:30,20,99.8725,99.8725,99.8725,99.8725,150
ZQV09,2009-10-20 07:00,20,99.8725,99.8725,99.8725,99.8725,1
ZQV09,2009-10-20 07:30,20,99.8725,99.8725,99.8725,99.8725,512
ZQV09,2009-10-20 09:00,20,99.875,99.875,99.875,99.875,23
ZQV09,2009-10-20 09:30,20,99.8725,99.8725,99.8725,99.8725,48
ZQV09,2009-10-20 10:00,20,99.8725,99.8725,99.8725,99.8725,6
ZQV09,2009-10-20 10:30,20,99.8725,99.8725,99.8725,99.8725,64
ZQV09,2009-10-20 11:30,20,99.8725,99.8725,99.8725,99.8725,5
ZQV09,2009-10-20 12:00,20,99.875,99.875,99.875,99.875,2
ZQV09,2009-10-20 14:00,20,99.875,99.875,99.875,99.875,11
ZQV09,2009-10-20 15:00,20,99.8725,99.8725,99.8725,99.8725,29
ZQV09,2009-10-21 06:30,21,99.875,99.875,99.875,99.875,78
ZQV09,2009-10-21 08:00,21,99.875,99.875,99.875,99.875,857
ZQV09,2009-10-21 08:30,21,99.875,99.875,99.875,99.875,66
ZQV09,2009-10-21 09:00,21,99.875,99.8775,99.875,99.8775,467
ZQV09,2009-10-21 10:30,21,99.875,99.875,99.8725,99.875,22
ZQV09,2009-10-21 11:30,21,99.875,99.875,99.875,99.875,74
ZQV09,2009-10-21 12:30,21,99.8775,99.8775,99.8775,99.8775,1500
ZQV09,2009-10-21 13:30,21,99.8775,99.8775,99.8775,99.8775,2
ZQV09,2009-10-21 15:30,21,99.875,99.875,99.875,99.875,7
ZQV09,2009-10-22 03:00,22,99.8775,99.8775,99.8775,99.8775,500
ZQV09,2009-10-22 05:30,22,99.8775,99.8775,99.8775,99.8775,1
ZQV09,2009-10-22 06:30,22,99.8775,99.8775,99.8775,99.8775,17
ZQV09,2009-10-22 07:30,22,99.8775,99.8775,99.8775,99.8775,34
ZQV09,2009-10-22 08:00,22,99.8775,99.8775,99.8775,99.8775,26
ZQV09,2009-10-22 09:00,22,99.8775,99.8775,99.8775,99.8775,9
ZQV09,2009-10-22 09:30,22,99.875,99.8775,99.875,99.8775,7
ZQV09,2009-10-22 10:00,22,99.8775,99.8775,99.8775,99.8775,861
ZQV09,2009-10-22 11:30,22,99.88,99.88,99.88,99.88,1
ZQV09,2009-10-22 12:00,22,99.875,99.875,99.875,99.875,1
ZQV09,2009-10-22 12:30,22,99.88,99.88,99.88,99.88,1
ZQV09,2009-10-22 13:00,22,99.88,99.88,99.8775,99.8775,2
ZQV09,2009-10-22 13:30,22,99.8775,99.8775,99.8775,99.8775,6
ZQV09,2009-10-22 14:00,22,99.8775,99.8775,99.8775,99.8775,10
ZQV09,2009-10-22 15:00,22,99.88,99.88,99.8775,99.88,8
ZQV09,2009-10-23 06:00,23,99.88,99.88,99.88,99.88,3
ZQV09,2009-10-23 06:30,23,99.88,99.88,99.8775,99.8775,626
ZQV09,2009-10-23 09:00,23,99.8775,99.8775,99.8775,99.8775,4
ZQV09,2009-10-23 10:00,23,99.88,99.88,99.88,99.88,1
ZQV09,2009-10-23 11:00,23,99.8775,99.8775,99.8775,99.8775,2
ZQV09,2009-10-23 12:00,23,99.8775,99.88,99.8775,99.88,44
ZQV09,2009-10-23 13:00,23,99.8775,99.8775,99.8775,99.8775,1
ZQV09,2009-10-23 14:00,23,99.8775,99.8775,99.8775,99.8775,2
ZQV09,2009-10-23 15:00,23,99.88,99.88,99.88,99.88,4
ZQV09,2009-10-23 15:30,23,99.88,99.88,99.88,99.88,25
ZQV09,2009-10-25 17:30,26,99.88,99.88,99.88,99.88,4
ZQV09,2009-10-26 02:30,26,99.88,99.88,99.88,99.88,55
ZQV09,2009-10-26 08:00,26,99.88,99.88,99.88,99.88,923
ZQV09,2009-10-26 08:30,26,99.88,99.88,99.88,99.88,13
ZQV09,2009-10-26 09:00,26,99.88,99.88,99.8775,99.88,121
ZQV09,2009-10-26 09:30,26,99.88,99.88,99.88,99.88,10
ZQV09,2009-10-26 10:30,26,99.88,99.88,99.88,99.88,117
ZQV09,2009-10-26 11:00,26,99.88,99.88,99.88,99.88,11
ZQV09,2009-10-26 11:30,26,99.8775,99.8775,99.8775,99.8775,1
ZQV09,2009-10-26 13:00,26,99.8775,99.8775,99.8775,99.8775,2
ZQV09,2009-10-26 13:30,26,99.88,99.88,99.88,99.88,26
ZQV09,2009-10-26 14:00,26,99.88,99.88,99.88,99.88,2
ZQV09,2009-10-26 15:00,26,99.88,99.88,99.88,99.88,3
ZQV09,2009-10-26 17:30,27,99.8775,99.8775,99.8775,99.8775,1
ZQV09,2009-10-27 04:30,27,99.88,99.88,99.88,99.88,2
ZQV09,2009-10-27 05:00,27,99.88,99.88,99.88,99.88,7
ZQV09,2009-10-27 06:00,27,99.88,99.88,99.88,99.88,989
ZQV09,2009-10-27 06:30,27,99.88,99.88,99.88,99.88,13
ZQV09,2009-10-27 07:00,27,99.88,99.8825,99.88,99.8825,555
ZQV09,2009-10-27 07:30,27,99.88,99.88,99.88,99.88,1
ZQV09,2009-10-27 08:30,27,99.88,99.88,99.88,99.88,10
ZQV09,2009-10-27 09:00,27,99.8825,99.8825,99.8825,99.8825,21
ZQV09,2009-10-27 09:30,27,99.88,99.88,99.88,99.88,3
ZQV09,2009-10-27 10:00,27,99.88,99.88,99.88,99.88,6
ZQV09,2009-10-27 11:00,27,99.88,99.88,99.88,99.88,7
ZQV09,2009-10-27 12:00,27,99.88,99.88,99.88,99.88,3
ZQV09,2009-10-27 13:00,27,99.88,99.88,99.88,99.88,2
ZQV09,2009-10-27 15:00,27,99.8825,99.8825,99.8825,99.8825,6
ZQV09,2009-10-28 08:30,28,99.88,99.88,99.88,99.88,27
ZQV09,2009-10-28 09:00,28,99.8825,99.8825,99.8825,99.8825,3
ZQV09,2009-10-28 09:30,28,99.8825,99.8825,99.8825,99.8825,70
ZQV09,2009-10-28 10:00,28,99.8825,99.8825,99.8825,99.8825,11
ZQV09,2009-10-28 10:30,28,99.88,99.8825,99.88,99.8825,19
ZQV09,2009-10-28 11:00,28,99.88,99.88,99.88,99.88,26
ZQV09,2009-10-28 12:00,28,99.8825,99.8825,99.88,99.88,2
ZQV09,2009-10-28 13:30,28,99.88,99.88,99.88,99.88,512
ZQV09,2009-10-28 14:00,28,99.88,99.88,99.88,99.88,24
ZQV09,2009-10-28 14:30,28,99.88,99.88,99.88,99.88,14
ZQV09,2009-10-28 15:00,28,99.88,99.88,99.88,99.88,14
ZQV09,2009-10-28 15:30,28,99.88,99.88,99.88,99.88,16
ZQV09,2009-10-29 07:00,29,99.8825,99.8825,99.8825,99.8825,10
ZQV09,2009-10-29 07:30,29,99.88,99.88,99.88,99.88,130
ZQV09,2009-10-29 08:30,29,99.88,99.88,99.88,99.88,5
ZQV09,2009-10-29 09:00,29,99.88,99.88,99.88,99.88,436
ZQV09,2009-10-29 10:00,29,99.8825,99.8825,99.8825,99.8825,2
ZQV09,2009-10-29 11:00,29,99.88,99.88,99.88,99.88,1
ZQV09,2009-10-29 12:00,29,99.88,99.88,99.88,99.88,4
ZQV09,2009-10-29 13:00,29,99.88,99.8825,99.88,99.88,131
ZQV09,2009-10-29 13:30,29,99.8825,99.8825,99.8825,99.8825,188
ZQV09,2009-10-29 14:00,29,99.88,99.88,99.88,99.88,5
ZQV09,2009-10-29 14:30,29,99.8825,99.8825,99.8825,99.8825,13
ZQV09,2009-10-29 15:30,29,99.88,99.8825,99.88,99.8825,2211
ZQV09,2009-10-30 08:30,30,99.8825,99.8825,99.8825,99.8825,24
ZQV09,2009-10-30 09:00,30,99.8825,99.8825,99.88,99.8825,33
ZQV09,2009-10-30 13:30,30,99.8825,99.8825,99.8825,99.8825,14
ZQV09,2009-10-30 14:30,30,99.88,99.88,99.88,99.88,20
ZQV09,2009-10-30 15:00,30,99.8825,99.8825,99.8825,99.8825,3