ZQV08,2008-05-04 20:00,5,97.98,97.98,97.96,97.96,1
ZQV08,2008-05-05 07:00,5,98,98.01,98,98.01,1
ZQV08,2008-05-05 07:30,5,98.005,98.005,98,98,0
ZQV08,2008-05-05 08:00,5,98,98.005,97.99,97.99,2
ZQV08,2008-05-05 08:30,5,97.995,97.995,97.985,97.995,2
ZQV08,2008-05-05 09:00,5,97.99,97.995,97.965,97.99,1
ZQV08,2008-05-05 09:30,5,97.995,98.005,97.99,98.005,3
ZQV08,2008-05-05 10:00,5,98,98,98,98,2
ZQV08,2008-05-05 10:30,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-05-05 11:00,5,98,98,97.995,98,1
ZQV08,2008-05-05 11:30,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-05-05 12:00,5,97.995,98.005,97.99,98.005,1
ZQV08,2008-05-05 12:30,5,98,98,98,98,0
ZQV08,2008-05-05 13:00,5,98,98.005,98,98.005,3
ZQV08,2008-05-05 13:30,5,97.995,98,97.995,98,0
ZQV08,2008-05-05 14:00,5,98,98,98,98,3
ZQV08,2008-05-05 14:30,5,98,98,98,98,1
ZQV08,2008-05-05 15:00,5,98,98,98,98,2
ZQV08,2008-05-05 16:00,5,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-06 02:30,6,98,98,98,98,1
ZQV08,2008-05-06 03:00,6,98,98.005,98,98.005,0
ZQV08,2008-05-06 05:00,6,98,98,98,98,0
ZQV08,2008-05-06 06:00,6,98,98.01,98,98.01,0
ZQV08,2008-05-06 06:30,6,98.01,98.025,98.01,98.01,1
ZQV08,2008-05-06 07:00,6,98.01,98.01,98.01,98.01,2
ZQV08,2008-05-06 07:30,6,98.02,98.03,98.02,98.025,5
ZQV08,2008-05-06 08:00,6,98.025,98.035,98.025,98.03,1
ZQV08,2008-05-06 08:30,6,98.035,98.035,98.03,98.03,1
ZQV08,2008-05-06 09:00,6,98.03,98.05,98.03,98.03,9
ZQV08,2008-05-06 09:30,6,98.03,98.03,98.025,98.03,4
ZQV08,2008-05-06 10:00,6,98.03,98.035,98.03,98.035,3
ZQV08,2008-05-06 10:30,6,98.025,98.025,98.025,98.025,3
ZQV08,2008-05-06 11:00,6,98.025,98.03,98.025,98.025,0
ZQV08,2008-05-06 11:30,6,98.025,98.025,98.025,98.025,0
ZQV08,2008-05-06 12:00,6,98.02,98.02,98.02,98.02,0
ZQV08,2008-05-06 12:30,6,98.025,98.025,98.02,98.02,0
ZQV08,2008-05-06 13:00,6,98.015,98.025,98.015,98.025,0
ZQV08,2008-05-06 13:30,6,98.025,98.025,98.02,98.02,0
ZQV08,2008-05-06 14:00,6,98.015,98.02,98.015,98.015,0
ZQV08,2008-05-06 14:30,6,98.015,98.015,98.015,98.015,0
ZQV08,2008-05-06 15:00,6,98.015,98.015,98.015,98.015,1
ZQV08,2008-05-06 15:30,6,98.015,98.015,98.01,98.01,1
ZQV08,2008-05-06 16:00,6,98.015,98.015,98.015,98.015,0
ZQV08,2008-05-06 20:30,7,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-06 21:00,7,98,98,98,98,0
ZQV08,2008-05-06 21:30,7,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-07 03:00,7,98.01,98.01,98.01,98.01,0
ZQV08,2008-05-07 04:00,7,98.01,98.01,98.01,98.01,0
ZQV08,2008-05-07 05:00,7,98.01,98.01,98.01,98.01,0
ZQV08,2008-05-07 06:00,7,98.01,98.01,98.005,98.005,0
ZQV08,2008-05-07 06:30,7,98.01,98.015,98.01,98.01,0
ZQV08,2008-05-07 07:00,7,98.01,98.02,98.01,98.02,0
ZQV08,2008-05-07 07:30,7,98.005,98.005,98.005,98.005,1
ZQV08,2008-05-07 08:00,7,98.01,98.01,98.005,98.005,4
ZQV08,2008-05-07 08:30,7,98.01,98.015,98.005,98.005,1
ZQV08,2008-05-07 09:00,7,98.005,98.01,98.005,98.005,2
ZQV08,2008-05-07 09:30,7,98.005,98.005,98,98.005,0
ZQV08,2008-05-07 10:00,7,98.005,98.01,98.005,98.005,9
ZQV08,2008-05-07 10:30,7,98.005,98.01,98,98.005,4
ZQV08,2008-05-07 11:00,7,98.005,98.005,97.995,98,5
ZQV08,2008-05-07 11:30,7,97.995,98,97.99,97.99,0
ZQV08,2008-05-07 12:00,7,97.995,98.005,97.995,98,3
ZQV08,2008-05-07 12:30,7,98,98.01,98,98.01,1
ZQV08,2008-05-07 13:00,7,98.01,98.02,98.01,98.015,1
ZQV08,2008-05-07 13:30,7,98.015,98.015,98.01,98.015,1
ZQV08,2008-05-07 14:00,7,98.015,98.02,98.015,98.02,0
ZQV08,2008-05-07 14:30,7,98.02,98.025,98.02,98.025,2
ZQV08,2008-05-07 15:00,7,98.025,98.025,98.025,98.025,0
ZQV08,2008-05-07 16:00,7,98.015,98.015,98.015,98.015,0
ZQV08,2008-05-08 07:30,8,98.03,98.035,98.025,98.03,3
ZQV08,2008-05-08 08:00,8,98.025,98.03,98.025,98.03,3
ZQV08,2008-05-08 08:30,8,98.035,98.035,98.025,98.025,4
ZQV08,2008-05-08 09:00,8,98.035,98.045,98.035,98.045,12
ZQV08,2008-05-08 09:30,8,98.045,98.06,98.045,98.045,3
ZQV08,2008-05-08 10:00,8,98.05,98.05,98.04,98.04,2
ZQV08,2008-05-08 10:30,8,98.04,98.045,98.04,98.045,0
ZQV08,2008-05-08 11:00,8,98.045,98.05,98.04,98.04,0
ZQV08,2008-05-08 11:30,8,98.05,98.05,98.045,98.045,1
ZQV08,2008-05-08 12:00,8,98.045,98.045,98.035,98.035,0
ZQV08,2008-05-08 12:30,8,98.035,98.04,98.025,98.025,0
ZQV08,2008-05-08 13:00,8,98.035,98.04,98.035,98.04,1
ZQV08,2008-05-08 13:30,8,98.045,98.05,98.04,98.05,1
ZQV08,2008-05-08 14:00,8,98.055,98.055,98.055,98.055,1
ZQV08,2008-05-08 14:30,8,98.045,98.045,98.04,98.04,1
ZQV08,2008-05-08 15:00,8,98.04,98.055,98.04,98.045,1
ZQV08,2008-05-08 15:30,8,98.04,98.04,98.04,98.04,0
ZQV08,2008-05-08 16:00,8,98.045,98.045,98.045,98.045,0
ZQV08,2008-05-09 00:00,9,98.05,98.05,98.05,98.05,0
ZQV08,2008-05-09 05:00,9,98.05,98.05,98.05,98.05,0
ZQV08,2008-05-09 05:30,9,98.05,98.05,98.05,98.05,3
ZQV08,2008-05-09 06:00,9,98.05,98.055,98.05,98.055,5
ZQV08,2008-05-09 06:30,9,98.06,98.06,98.06,98.06,1
ZQV08,2008-05-09 07:00,9,98.06,98.06,98.055,98.06,5
ZQV08,2008-05-09 07:30,9,98.055,98.055,98.055,98.055,1
ZQV08,2008-05-09 08:00,9,98.055,98.055,98.055,98.055,1
ZQV08,2008-05-09 08:30,9,98.055,98.055,98.045,98.05,2
ZQV08,2008-05-09 09:00,9,98.05,98.05,98.045,98.045,0
ZQV08,2008-05-09 09:30,9,98.045,98.045,98.03,98.035,0
ZQV08,2008-05-09 10:00,9,98.045,98.045,98.045,98.045,0
ZQV08,2008-05-09 10:30,9,98.045,98.045,98.045,98.045,0
ZQV08,2008-05-09 11:00,9,98.045,98.045,98.045,98.045,1
ZQV08,2008-05-09 11:30,9,98.04,98.04,98.035,98.035,0
ZQV08,2008-05-09 12:00,9,98.04,98.04,98.04,98.04,0
ZQV08,2008-05-09 12:30,9,98.04,98.04,98.025,98.03,0
ZQV08,2008-05-09 13:00,9,98.03,98.03,98.03,98.03,0
ZQV08,2008-05-09 13:30,9,98.025,98.025,98.015,98.015,0
ZQV08,2008-05-09 14:00,9,98.02,98.02,98,98.005,3
ZQV08,2008-05-09 14:30,9,98.01,98.015,98.005,98.015,5
ZQV08,2008-05-09 16:00,9,98.025,98.025,98.025,98.025,0
ZQV08,2008-05-12 06:00,12,98.005,98.005,98.005,98.005,1
ZQV08,2008-05-12 06:30,12,98.005,98.005,98,98.005,3
ZQV08,2008-05-12 07:00,12,98.015,98.015,97.995,97.995,0
ZQV08,2008-05-12 07:30,12,98.01,98.01,98.01,98.01,0
ZQV08,2008-05-12 08:00,12,98.005,98.015,98.005,98.015,6
ZQV08,2008-05-12 08:30,12,98.015,98.02,98.01,98.02,2
ZQV08,2008-05-12 09:00,12,98.02,98.02,98.02,98.02,2
ZQV08,2008-05-12 09:30,12,98.015,98.015,98.01,98.01,2
ZQV08,2008-05-12 10:00,12,98.01,98.01,98.01,98.01,0
ZQV08,2008-05-12 10:30,12,98.01,98.015,98.005,98.01,0
ZQV08,2008-05-12 11:00,12,98.005,98.01,98,98.005,0
ZQV08,2008-05-12 12:00,12,98,98.005,97.995,98,3
ZQV08,2008-05-12 12:30,12,98.005,98.005,98,98.005,1
ZQV08,2008-05-12 13:30,12,98,98,98,98,0
ZQV08,2008-05-12 15:00,12,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-12 16:00,12,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-12 23:30,13,98,98,98,98,0
ZQV08,2008-05-13 04:30,13,98.005,98.005,98.005,98.005,0
ZQV08,2008-05-13 05:00,13,98,98,98,98,0
ZQV08,2008-05-13 05:30,13,98,98,98,98,0
ZQV08,2008-05-13 06:00,13,97.995,98.01,97.99,98.005,2
ZQV08,2008-05-13 06:30,13,98,98,97.995,97.995,1
ZQV08,2008-05-13 07:00,13,97.995,97.995,97.985,97.99,2
ZQV08,2008-05-13 07:30,13,97.99,97.99,97.955,97.96,16
ZQV08,2008-05-13 08:00,13,97.96,97.96,97.95,97.96,9
ZQV08,2008-05-13 08:30,13,97.96,97.97,97.955,97.97,18
ZQV08,2008-05-13 09:00,13,97.97,97.975,97.965,97.97,7
ZQV08,2008-05-13 09:30,13,97.975,97.975,97.97,97.975,3
ZQV08,2008-05-13 10:00,13,97.97,97.97,97.965,97.97,0
ZQV08,2008-05-13 10:30,13,97.97,97.97,97.965,97.965,0
ZQV08,2008-05-13 11:00,13,97.97,97.97,97.955,97.955,4
ZQV08,2008-05-13 11:30,13,97.955,97.965,97.95,97.965,4
ZQV08,2008-05-13 12:00,13,97.97,97.97,97.965,97.965,1
ZQV08,2008-05-13 12:30,13,97.96,97.965,97.96,97.96,0
ZQV08,2008-05-13 13:00,13,97.96,97.965,97.955,97.955,1
ZQV08,2008-05-13 13:30,13,97.96,97.96,97.94,97.94,12
ZQV08,2008-05-13 14:00,13,97.94,97.95,97.935,97.95,13
ZQV08,2008-05-13 14:30,13,97.95,97.95,97.94,97.945,2
ZQV08,2008-05-13 15:00,13,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-13 15:30,13,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-13 16:00,13,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-13 23:00,14,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-14 01:30,14,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-14 03:00,14,97.925,97.925,97.92,97.92,0
ZQV08,2008-05-14 03:30,14,97.92,97.92,97.92,97.92,2
ZQV08,2008-05-14 05:30,14,97.91,97.91,97.91,97.91,0
ZQV08,2008-05-14 06:00,14,97.905,97.915,97.905,97.915,1
ZQV08,2008-05-14 06:30,14,97.91,97.91,97.895,97.905,3
ZQV08,2008-05-14 07:00,14,97.895,97.915,97.895,97.91,6
ZQV08,2008-05-14 07:30,14,97.935,97.945,97.92,97.935,9
ZQV08,2008-05-14 08:00,14,97.94,97.945,97.935,97.945,6
ZQV08,2008-05-14 08:30,14,97.945,97.945,97.93,97.93,3
ZQV08,2008-05-14 09:00,14,97.93,97.935,97.93,97.93,1
ZQV08,2008-05-14 09:30,14,97.925,97.935,97.925,97.935,3
ZQV08,2008-05-14 10:00,14,97.935,97.94,97.935,97.94,2
ZQV08,2008-05-14 10:30,14,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-14 11:00,14,97.935,97.935,97.935,97.935,5
ZQV08,2008-05-14 11:30,14,97.93,97.935,97.93,97.93,4
ZQV08,2008-05-14 12:00,14,97.935,97.935,97.93,97.93,4
ZQV08,2008-05-14 12:30,14,97.93,97.93,97.915,97.915,2
ZQV08,2008-05-14 13:00,14,97.915,97.925,97.915,97.92,7
ZQV08,2008-05-14 13:30,14,97.92,97.93,97.92,97.93,2
ZQV08,2008-05-14 14:00,14,97.93,97.935,97.93,97.935,2
ZQV08,2008-05-14 14:30,14,97.935,97.935,97.935,97.935,0
ZQV08,2008-05-14 15:00,14,97.93,97.935,97.93,97.935,4
ZQV08,2008-05-14 15:30,14,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-14 16:00,14,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-15 00:30,15,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-15 01:00,15,97.945,97.945,97.945,97.945,1
ZQV08,2008-05-15 01:30,15,97.945,97.945,97.94,97.94,0
ZQV08,2008-05-15 02:00,15,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-15 02:30,15,97.94,97.94,97.925,97.925,0
ZQV08,2008-05-15 03:30,15,97.925,97.925,97.915,97.915,3
ZQV08,2008-05-15 04:00,15,97.91,97.91,97.905,97.91,1
ZQV08,2008-05-15 05:30,15,97.91,97.915,97.91,97.915,2
ZQV08,2008-05-15 06:00,15,97.915,97.92,97.915,97.92,1
ZQV08,2008-05-15 06:30,15,97.93,97.95,97.93,97.95,0
ZQV08,2008-05-15 07:00,15,97.94,97.94,97.92,97.93,3
ZQV08,2008-05-15 07:30,15,97.93,97.95,97.93,97.935,5
ZQV08,2008-05-15 08:00,15,97.945,97.96,97.94,97.955,10
ZQV08,2008-05-15 08:30,15,97.96,97.97,97.955,97.955,4
ZQV08,2008-05-15 09:00,15,97.955,97.955,97.95,97.955,2
ZQV08,2008-05-15 09:30,15,97.95,97.95,97.95,97.95,1
ZQV08,2008-05-15 10:00,15,97.945,97.96,97.945,97.96,0
ZQV08,2008-05-15 10:30,15,97.96,97.96,97.955,97.955,2
ZQV08,2008-05-15 11:00,15,97.95,97.95,97.945,97.945,2
ZQV08,2008-05-15 11:30,15,97.945,97.945,97.94,97.945,4
ZQV08,2008-05-15 12:00,15,97.945,97.95,97.945,97.95,2
ZQV08,2008-05-15 12:30,15,97.95,97.955,97.95,97.955,1
ZQV08,2008-05-15 13:00,15,97.955,97.955,97.955,97.955,1
ZQV08,2008-05-15 13:30,15,97.96,97.96,97.96,97.96,2
ZQV08,2008-05-15 14:00,15,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-15 14:30,15,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-15 15:00,15,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-15 15:30,15,97.96,97.96,97.96,97.96,1
ZQV08,2008-05-15 16:00,15,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-16 02:30,16,97.96,97.965,97.96,97.965,0
ZQV08,2008-05-16 03:30,16,97.95,97.95,97.95,97.95,0
ZQV08,2008-05-16 04:00,16,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-16 04:30,16,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-16 06:00,16,97.96,97.965,97.96,97.965,0
ZQV08,2008-05-16 06:30,16,97.95,97.95,97.95,97.95,0
ZQV08,2008-05-16 07:00,16,97.955,97.955,97.95,97.95,4
ZQV08,2008-05-16 07:30,16,97.945,97.945,97.93,97.935,9
ZQV08,2008-05-16 08:00,16,97.935,97.945,97.935,97.945,15
ZQV08,2008-05-16 08:30,16,97.94,97.95,97.94,97.945,26
ZQV08,2008-05-16 09:00,16,97.945,97.96,97.945,97.96,28
ZQV08,2008-05-16 09:30,16,97.96,97.98,97.96,97.97,3
ZQV08,2008-05-16 10:00,16,97.97,97.975,97.97,97.97,1
ZQV08,2008-05-16 10:30,16,97.97,97.97,97.965,97.965,1
ZQV08,2008-05-16 11:00,16,97.965,97.965,97.96,97.96,0
ZQV08,2008-05-16 11:30,16,97.96,97.96,97.955,97.955,0
ZQV08,2008-05-16 12:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 12:30,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 13:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 13:30,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 14:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 15:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-16 15:30,16,97.95,97.95,97.95,97.95,0
ZQV08,2008-05-16 16:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-19 02:00,19,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-19 06:00,19,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-19 07:00,19,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-19 07:30,19,97.965,97.97,97.965,97.97,1
ZQV08,2008-05-19 08:00,19,97.965,97.965,97.965,97.965,0
ZQV08,2008-05-19 08:30,19,97.965,97.97,97.965,97.97,1
ZQV08,2008-05-19 09:00,19,97.96,97.96,97.945,97.95,5
ZQV08,2008-05-19 09:30,19,97.95,97.95,97.945,97.945,0
ZQV08,2008-05-19 10:00,19,97.95,97.95,97.945,97.945,0
ZQV08,2008-05-19 10:30,19,97.94,97.94,97.935,97.94,2
ZQV08,2008-05-19 11:00,19,97.94,97.94,97.935,97.94,0
ZQV08,2008-05-19 11:30,19,97.935,97.94,97.93,97.94,7
ZQV08,2008-05-19 12:00,19,97.94,97.94,97.935,97.935,2
ZQV08,2008-05-19 12:30,19,97.935,97.94,97.93,97.94,1
ZQV08,2008-05-19 13:00,19,97.94,97.96,97.94,97.96,9
ZQV08,2008-05-19 13:30,19,97.955,97.96,97.955,97.955,1
ZQV08,2008-05-19 14:00,19,97.95,97.96,97.95,97.96,1
ZQV08,2008-05-19 14:30,19,97.955,97.96,97.955,97.955,2
ZQV08,2008-05-19 15:00,19,97.955,97.96,97.955,97.96,0
ZQV08,2008-05-19 15:30,19,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-19 16:00,19,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-19 22:30,20,97.96,97.96,97.96,97.96,1
ZQV08,2008-05-20 01:00,20,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-20 01:30,20,97.965,97.98,97.965,97.98,0
ZQV08,2008-05-20 02:00,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-05-20 02:30,20,97.96,97.98,97.96,97.98,0
ZQV08,2008-05-20 04:00,20,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-20 04:30,20,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-20 05:30,20,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-20 06:00,20,97.95,97.95,97.95,97.95,0
ZQV08,2008-05-20 06:30,20,97.95,97.95,97.945,97.945,2
ZQV08,2008-05-20 07:00,20,97.94,97.94,97.935,97.94,1
ZQV08,2008-05-20 07:30,20,97.935,97.965,97.935,97.955,7
ZQV08,2008-05-20 08:00,20,97.955,97.965,97.95,97.96,8
ZQV08,2008-05-20 08:30,20,97.96,97.965,97.96,97.965,2
ZQV08,2008-05-20 09:00,20,97.965,97.97,97.965,97.965,9
ZQV08,2008-05-20 09:30,20,97.965,97.965,97.965,97.965,3
ZQV08,2008-05-20 10:00,20,97.965,97.97,97.965,97.97,4
ZQV08,2008-05-20 10:30,20,97.97,97.98,97.97,97.975,3
ZQV08,2008-05-20 11:00,20,97.975,97.975,97.97,97.975,1
ZQV08,2008-05-20 11:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-05-20 12:00,20,97.97,97.975,97.97,97.975,0
ZQV08,2008-05-20 12:30,20,97.97,97.975,97.97,97.975,0
ZQV08,2008-05-20 13:00,20,97.975,97.975,97.975,97.975,3
ZQV08,2008-05-20 14:00,20,97.98,97.98,97.975,97.975,2
ZQV08,2008-05-20 14:30,20,97.975,97.975,97.975,97.975,0
ZQV08,2008-05-20 16:00,20,97.975,97.975,97.975,97.975,0
ZQV08,2008-05-20 21:00,21,97.97,97.98,97.97,97.98,0
ZQV08,2008-05-21 01:30,21,97.98,97.98,97.98,97.98,1
ZQV08,2008-05-21 03:30,21,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-21 04:00,21,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-21 05:00,21,97.97,97.97,97.965,97.965,0
ZQV08,2008-05-21 05:30,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-05-21 06:00,21,97.97,97.97,97.965,97.965,1
ZQV08,2008-05-21 06:30,21,97.965,97.97,97.965,97.965,0
ZQV08,2008-05-21 07:00,21,97.965,97.965,97.955,97.955,2
ZQV08,2008-05-21 07:30,21,97.96,97.96,97.955,97.96,3
ZQV08,2008-05-21 08:00,21,97.955,97.96,97.95,97.955,4
ZQV08,2008-05-21 08:30,21,97.955,97.96,97.955,97.96,3
ZQV08,2008-05-21 09:00,21,97.96,97.96,97.95,97.95,1
ZQV08,2008-05-21 09:30,21,97.955,97.97,97.955,97.97,6
ZQV08,2008-05-21 10:00,21,97.975,97.975,97.97,97.97,5
ZQV08,2008-05-21 10:30,21,97.97,97.97,97.97,97.97,1
ZQV08,2008-05-21 11:00,21,97.97,97.97,97.965,97.965,1
ZQV08,2008-05-21 11:30,21,97.97,97.97,97.965,97.965,0
ZQV08,2008-05-21 12:00,21,97.97,97.97,97.965,97.965,2
ZQV08,2008-05-21 12:30,21,97.965,97.965,97.96,97.96,0
ZQV08,2008-05-21 13:00,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-05-21 13:30,21,97.975,97.975,97.965,97.97,10
ZQV08,2008-05-21 14:00,21,97.965,97.97,97.955,97.955,4
ZQV08,2008-05-21 14:30,21,97.96,97.96,97.955,97.955,0
ZQV08,2008-05-21 15:00,21,97.96,97.96,97.955,97.955,1
ZQV08,2008-05-21 16:00,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-05-22 06:00,22,97.94,97.94,97.935,97.94,3
ZQV08,2008-05-22 06:30,22,97.94,97.95,97.94,97.95,3
ZQV08,2008-05-22 07:00,22,97.945,97.945,97.94,97.945,3
ZQV08,2008-05-22 07:30,22,97.935,97.94,97.93,97.935,8
ZQV08,2008-05-22 08:00,22,97.94,97.94,97.93,97.94,5
ZQV08,2008-05-22 08:30,22,97.94,97.94,97.93,97.935,4
ZQV08,2008-05-22 09:00,22,97.935,97.935,97.93,97.935,7
ZQV08,2008-05-22 09:30,22,97.935,97.935,97.93,97.935,4
ZQV08,2008-05-22 10:00,22,97.935,97.935,97.925,97.93,16
ZQV08,2008-05-22 10:30,22,97.93,97.935,97.93,97.935,0
ZQV08,2008-05-22 11:00,22,97.93,97.935,97.93,97.935,5
ZQV08,2008-05-22 11:30,22,97.93,97.93,97.93,97.93,1
ZQV08,2008-05-22 12:00,22,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-22 12:30,22,97.93,97.93,97.91,97.915,13
ZQV08,2008-05-22 13:00,22,97.915,97.915,97.905,97.915,8
ZQV08,2008-05-22 13:30,22,97.915,97.925,97.915,97.925,4
ZQV08,2008-05-22 14:00,22,97.92,97.92,97.915,97.915,5
ZQV08,2008-05-22 14:30,22,97.92,97.92,97.915,97.92,2
ZQV08,2008-05-22 15:00,22,97.92,97.92,97.92,97.92,0
ZQV08,2008-05-22 16:00,22,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-22 21:00,23,97.92,97.92,97.92,97.92,0
ZQV08,2008-05-22 22:00,23,97.92,97.92,97.92,97.92,0
ZQV08,2008-05-22 23:30,23,97.92,97.92,97.92,97.92,0
ZQV08,2008-05-23 00:00,23,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-23 01:00,23,97.92,97.92,97.9,97.9,0
ZQV08,2008-05-23 02:00,23,97.905,97.905,97.905,97.905,0
ZQV08,2008-05-23 03:00,23,97.93,97.93,97.93,97.93,1
ZQV08,2008-05-23 05:00,23,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-23 07:00,23,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-23 07:30,23,97.935,97.935,97.93,97.935,8
ZQV08,2008-05-23 08:00,23,97.935,97.935,97.93,97.93,2
ZQV08,2008-05-23 08:30,23,97.93,97.935,97.93,97.935,1
ZQV08,2008-05-23 09:00,23,97.93,97.935,97.93,97.935,0
ZQV08,2008-05-23 09:30,23,97.935,97.94,97.935,97.94,1
ZQV08,2008-05-23 10:00,23,97.94,97.955,97.94,97.955,4
ZQV08,2008-05-23 10:30,23,97.955,97.955,97.94,97.945,2
ZQV08,2008-05-23 11:00,23,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-23 11:30,23,97.95,97.955,97.95,97.955,2
ZQV08,2008-05-23 12:00,23,97.955,97.955,97.95,97.95,1
ZQV08,2008-05-23 13:30,23,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-23 14:30,23,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-23 16:00,23,97.955,97.955,97.955,97.955,0
ZQV08,2008-05-26 18:30,27,97.96,97.96,97.96,97.96,0
ZQV08,2008-05-27 06:30,27,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-27 07:00,27,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-27 07:30,27,97.93,97.93,97.925,97.93,0
ZQV08,2008-05-27 08:00,27,97.925,97.93,97.925,97.925,0
ZQV08,2008-05-27 08:30,27,97.93,97.935,97.93,97.93,1
ZQV08,2008-05-27 09:00,27,97.935,97.935,97.93,97.935,6
ZQV08,2008-05-27 09:30,27,97.935,97.935,97.93,97.93,3
ZQV08,2008-05-27 10:00,27,97.93,97.94,97.93,97.94,1
ZQV08,2008-05-27 10:30,27,97.94,97.945,97.94,97.945,1
ZQV08,2008-05-27 11:00,27,97.945,97.945,97.945,97.945,0
ZQV08,2008-05-27 11:30,27,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-27 12:00,27,97.935,97.94,97.935,97.94,10
ZQV08,2008-05-27 12:30,27,97.94,97.94,97.935,97.94,1
ZQV08,2008-05-27 13:00,27,97.94,97.94,97.935,97.935,2
ZQV08,2008-05-27 13:30,27,97.935,97.935,97.93,97.935,4
ZQV08,2008-05-27 14:00,27,97.935,97.935,97.93,97.935,3
ZQV08,2008-05-27 14:30,27,97.93,97.935,97.93,97.935,5
ZQV08,2008-05-27 15:00,27,97.935,97.935,97.93,97.93,0
ZQV08,2008-05-27 15:30,27,97.935,97.935,97.935,97.935,0
ZQV08,2008-05-27 16:00,27,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-27 22:30,28,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-27 23:00,28,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-28 02:00,28,97.94,97.94,97.94,97.94,1
ZQV08,2008-05-28 03:30,28,97.94,97.94,97.94,97.94,1
ZQV08,2008-05-28 04:30,28,97.94,97.94,97.94,97.94,0
ZQV08,2008-05-28 06:00,28,97.94,97.945,97.94,97.945,1
ZQV08,2008-05-28 06:30,28,97.935,97.935,97.935,97.935,0
ZQV08,2008-05-28 07:00,28,97.935,97.94,97.93,97.94,11
ZQV08,2008-05-28 07:30,28,97.935,97.94,97.92,97.93,34
ZQV08,2008-05-28 08:00,28,97.93,97.935,97.93,97.935,1
ZQV08,2008-05-28 08:30,28,97.935,97.935,97.93,97.93,7
ZQV08,2008-05-28 09:00,28,97.93,97.93,97.925,97.93,3
ZQV08,2008-05-28 09:30,28,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-28 10:00,28,97.925,97.93,97.925,97.93,2
ZQV08,2008-05-28 10:30,28,97.925,97.93,97.925,97.93,1
ZQV08,2008-05-28 11:00,28,97.93,97.93,97.925,97.925,4
ZQV08,2008-05-28 11:30,28,97.925,97.925,97.925,97.925,5
ZQV08,2008-05-28 12:00,28,97.92,97.925,97.915,97.925,2
ZQV08,2008-05-28 12:30,28,97.925,97.925,97.92,97.92,6
ZQV08,2008-05-28 13:00,28,97.92,97.925,97.92,97.925,4
ZQV08,2008-05-28 13:30,28,97.925,97.925,97.92,97.925,0
ZQV08,2008-05-28 14:00,28,97.925,97.925,97.92,97.92,0
ZQV08,2008-05-28 14:30,28,97.92,97.925,97.92,97.925,1
ZQV08,2008-05-28 15:00,28,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-28 15:30,28,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-28 16:00,28,97.93,97.93,97.93,97.93,0
ZQV08,2008-05-28 20:00,29,97.925,97.925,97.925,97.925,2
ZQV08,2008-05-28 21:30,29,97.925,97.925,97.925,97.925,0
ZQV08,2008-05-29 01:00,29,97.92,97.925,97.92,97.925,1
ZQV08,2008-05-29 01:30,29,97.925,97.925,97.925,97.925,2
ZQV08,2008-05-29 02:00,29,97.93,97.93,97.93,97.93,1
ZQV08,2008-05-29 02:30,29,97.93,97.93,97.925,97.925,1
ZQV08,2008-05-29 03:00,29,97.925,97.925,97.92,97.92,9
ZQV08,2008-05-29 03:30,29,97.915,97.915,97.915,97.915,0
ZQV08,2008-05-29 06:00,29,97.91,97.91,97.905,97.91,0
ZQV08,2008-05-29 06:30,29,97.91,97.91,97.89,97.89,5
ZQV08,2008-05-29 07:00,29,97.895,97.9,97.895,97.9,6
ZQV08,2008-05-29 07:30,29,97.9,97.91,97.875,97.88,20
ZQV08,2008-05-29 08:00,29,97.885,97.89,97.865,97.87,9
ZQV08,2008-05-29 08:30,29,97.875,97.88,97.87,97.87,3
ZQV08,2008-05-29 09:00,29,97.875,97.875,97.865,97.865,4
ZQV08,2008-05-29 09:30,29,97.865,97.875,97.86,97.865,39
ZQV08,2008-05-29 10:00,29,97.865,97.88,97.86,97.87,10
ZQV08,2008-05-29 10:30,29,97.87,97.885,97.865,97.885,17
ZQV08,2008-05-29 11:00,29,97.885,97.885,97.875,97.88,6
ZQV08,2008-05-29 11:30,29,97.88,97.88,97.87,97.87,2
ZQV08,2008-05-29 12:00,29,97.87,97.875,97.87,97.875,2
ZQV08,2008-05-29 12:30,29,97.875,97.875,97.875,97.875,2
ZQV08,2008-05-29 13:00,29,97.88,97.885,97.88,97.885,11
ZQV08,2008-05-29 13:30,29,97.89,97.9,97.89,97.9,6
ZQV08,2008-05-29 14:00,29,97.9,97.9,97.895,97.9,0
ZQV08,2008-05-29 14:30,29,97.9,97.905,97.9,97.905,8
ZQV08,2008-05-29 15:00,29,97.9,97.9,97.9,97.9,3
ZQV08,2008-05-29 15:30,29,97.9,97.905,97.9,97.9,1
ZQV08,2008-05-29 16:00,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-05-29 17:30,30,97.865,97.89,97.865,97.89,0
ZQV08,2008-05-29 19:00,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-05-29 19:30,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-05-29 20:00,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-05-29 20:30,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-05-29 21:00,30,97.91,97.91,97.91,97.91,0
ZQV08,2008-05-29 22:30,30,97.91,97.91,97.91,97.91,0
ZQV08,2008-05-29 23:00,30,97.91,97.91,97.91,97.91,0
ZQV08,2008-05-30 01:30,30,97.91,97.91,97.91,97.91,0
ZQV08,2008-05-30 02:00,30,97.905,97.91,97.905,97.91,0
ZQV08,2008-05-30 02:30,30,97.895,97.895,97.895,97.895,0
ZQV08,2008-05-30 03:30,30,97.905,97.91,97.905,97.905,0
ZQV08,2008-05-30 04:30,30,97.905,97.91,97.905,97.91,1
ZQV08,2008-05-30 06:00,30,97.91,97.91,97.91,97.91,2
ZQV08,2008-05-30 06:30,30,97.91,97.915,97.91,97.91,1
ZQV08,2008-05-30 07:00,30,97.91,97.915,97.905,97.91,1
ZQV08,2008-05-30 07:30,30,97.91,97.925,97.91,97.925,3
ZQV08,2008-05-30 08:00,30,97.925,97.93,97.92,97.92,18
ZQV08,2008-05-30 08:30,30,97.92,97.92,97.915,97.92,2
ZQV08,2008-05-30 09:00,30,97.925,97.925,97.915,97.915,4
ZQV08,2008-05-30 09:30,30,97.915,97.92,97.915,97.92,3
ZQV08,2008-05-30 10:00,30,97.915,97.915,97.915,97.915,5
ZQV08,2008-05-30 10:30,30,97.915,97.915,97.915,97.915,0
ZQV08,2008-05-30 11:00,30,97.915,97.92,97.915,97.92,1
ZQV08,2008-05-30 11:30,30,97.915,97.915,97.915,97.915,1
ZQV08,2008-05-30 12:00,30,97.915,97.925,97.915,97.925,14
ZQV08,2008-05-30 12:30,30,97.925,97.925,97.92,97.92,1
ZQV08,2008-05-30 13:00,30,97.92,97.92,97.92,97.92,0
ZQV08,2008-05-30 13:30,30,97.925,97.925,97.92,97.925,1
ZQV08,2008-05-30 14:00,30,97.925,97.93,97.92,97.92,0
ZQV08,2008-05-30 14:30,30,97.92,97.925,97.92,97.925,0
ZQV08,2008-05-30 15:00,30,97.92,97.925,97.92,97.925,0
ZQV08,2008-05-30 15:30,30,97.925,97.925,97.915,97.92,2
ZQV08,2008-05-30 16:00,30,97.925,97.925,97.925,97.925,0
ZQV08,2008-06-01 20:00,2,97.925,97.925,97.925,97.925,1
ZQV08,2008-06-01 20:30,2,97.925,97.925,97.925,97.925,1
ZQV08,2008-06-02 02:30,2,97.93,97.93,97.93,97.93,0
ZQV08,2008-06-02 06:00,2,97.935,97.935,97.935,97.935,0
ZQV08,2008-06-02 07:00,2,97.94,97.945,97.94,97.945,0
ZQV08,2008-06-02 07:30,2,97.945,97.945,97.945,97.945,7
ZQV08,2008-06-02 08:00,2,97.945,97.945,97.935,97.935,1
ZQV08,2008-06-02 08:30,2,97.935,97.94,97.93,97.935,5
ZQV08,2008-06-02 09:00,2,97.93,97.94,97.925,97.94,4
ZQV08,2008-06-02 09:30,2,97.94,97.945,97.94,97.94,8
ZQV08,2008-06-02 10:00,2,97.94,97.94,97.935,97.94,1
ZQV08,2008-06-02 10:30,2,97.945,97.945,97.945,97.945,3
ZQV08,2008-06-02 11:00,2,97.95,97.95,97.945,97.945,0
ZQV08,2008-06-02 11:30,2,97.945,97.96,97.945,97.95,4
ZQV08,2008-06-02 12:00,2,97.95,97.95,97.95,97.95,3
ZQV08,2008-06-02 12:30,2,97.955,97.955,97.95,97.95,2
ZQV08,2008-06-02 13:00,2,97.95,97.95,97.945,97.945,0
ZQV08,2008-06-02 13:30,2,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-02 14:00,2,97.945,97.95,97.945,97.95,0
ZQV08,2008-06-02 14:30,2,97.945,97.945,97.945,97.945,2
ZQV08,2008-06-02 15:00,2,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-02 15:30,2,97.95,97.955,97.945,97.95,0
ZQV08,2008-06-02 16:00,2,97.94,97.94,97.94,97.94,0
ZQV08,2008-06-02 19:30,3,97.95,97.95,97.95,97.95,0
ZQV08,2008-06-02 23:30,3,97.95,97.95,97.95,97.95,0
ZQV08,2008-06-03 06:00,3,97.955,97.96,97.955,97.96,0
ZQV08,2008-06-03 06:30,3,97.955,97.955,97.955,97.955,1
ZQV08,2008-06-03 07:00,3,97.955,97.96,97.955,97.955,2
ZQV08,2008-06-03 07:30,3,97.955,97.955,97.95,97.955,4
ZQV08,2008-06-03 08:00,3,97.95,97.955,97.925,97.93,17
ZQV08,2008-06-03 08:30,3,97.935,97.94,97.93,97.935,1
ZQV08,2008-06-03 09:00,3,97.935,97.935,97.925,97.93,3
ZQV08,2008-06-03 09:30,3,97.935,97.935,97.93,97.93,3
ZQV08,2008-06-03 10:00,3,97.93,97.93,97.93,97.93,0
ZQV08,2008-06-03 10:30,3,97.935,97.935,97.93,97.93,0
ZQV08,2008-06-03 11:00,3,97.935,97.935,97.935,97.935,1
ZQV08,2008-06-03 11:30,3,97.94,97.95,97.94,97.95,4
ZQV08,2008-06-03 12:00,3,97.95,97.96,97.95,97.96,4
ZQV08,2008-06-03 12:30,3,97.96,97.97,97.955,97.97,7
ZQV08,2008-06-03 13:00,3,97.97,97.975,97.965,97.975,8
ZQV08,2008-06-03 13:30,3,97.97,97.975,97.97,97.97,2
ZQV08,2008-06-03 14:00,3,97.96,97.965,97.95,97.955,1
ZQV08,2008-06-03 14:30,3,97.955,97.955,97.955,97.955,0
ZQV08,2008-06-03 15:00,3,97.955,97.96,97.955,97.96,0
ZQV08,2008-06-03 15:30,3,97.96,97.965,97.96,97.965,0
ZQV08,2008-06-03 16:00,3,97.96,97.96,97.96,97.96,0
ZQV08,2008-06-04 03:00,4,97.965,97.965,97.965,97.965,0
ZQV08,2008-06-04 04:00,4,97.96,97.96,97.96,97.96,1
ZQV08,2008-06-04 05:00,4,97.95,97.95,97.95,97.95,0
ZQV08,2008-06-04 06:00,4,97.96,97.96,97.96,97.96,0
ZQV08,2008-06-04 06:30,4,97.96,97.97,97.96,97.97,1
ZQV08,2008-06-04 07:00,4,97.97,97.97,97.96,97.96,2
ZQV08,2008-06-04 07:30,4,97.965,97.965,97.965,97.965,0
ZQV08,2008-06-04 08:00,4,97.965,97.97,97.965,97.965,4
ZQV08,2008-06-04 08:30,4,97.96,97.96,97.94,97.95,3
ZQV08,2008-06-04 09:00,4,97.95,97.955,97.95,97.95,5
ZQV08,2008-06-04 09:30,4,97.96,97.96,97.955,97.955,0
ZQV08,2008-06-04 10:00,4,97.955,97.955,97.95,97.95,0
ZQV08,2008-06-04 10:30,4,97.955,97.955,97.955,97.955,1
ZQV08,2008-06-04 11:00,4,97.955,97.955,97.955,97.955,1
ZQV08,2008-06-04 11:30,4,97.95,97.965,97.945,97.96,1
ZQV08,2008-06-04 12:00,4,97.965,97.965,97.96,97.96,0
ZQV08,2008-06-04 12:30,4,97.965,97.965,97.965,97.965,0
ZQV08,2008-06-04 13:00,4,97.965,97.97,97.965,97.97,0
ZQV08,2008-06-04 13:30,4,97.97,97.97,97.945,97.95,12
ZQV08,2008-06-04 14:00,4,97.95,97.95,97.945,97.945,1
ZQV08,2008-06-04 14:30,4,97.94,97.945,97.94,97.945,0
ZQV08,2008-06-04 15:00,4,97.94,97.945,97.94,97.945,0
ZQV08,2008-06-04 16:00,4,97.95,97.95,97.95,97.95,0
ZQV08,2008-06-04 19:30,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-04 21:00,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-04 21:30,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-05 02:30,5,97.95,97.95,97.95,97.95,1
ZQV08,2008-06-05 03:30,5,97.95,97.95,97.95,97.95,1
ZQV08,2008-06-05 04:30,5,97.95,97.95,97.95,97.95,1
ZQV08,2008-06-05 05:00,5,97.95,97.95,97.95,97.95,0
ZQV08,2008-06-05 05:30,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-05 06:00,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-05 06:30,5,97.945,97.945,97.945,97.945,0
ZQV08,2008-06-05 07:00,5,97.945,97.945,97.945,97.945,2
ZQV08,2008-06-05 07:30,5,97.94,97.94,97.925,97.93,12
ZQV08,2008-06-05 08:00,5,97.93,97.93,97.91,97.92,10
ZQV08,2008-06-05 08:30,5,97.92,97.925,97.915,97.92,2
ZQV08,2008-06-05 09:00,5,97.92,97.93,97.92,97.925,7
ZQV08,2008-06-05 09:30,5,97.925,97.925,97.92,97.92,7
ZQV08,2008-06-05 10:00,5,97.92,97.92,97.92,97.92,0
ZQV08,2008-06-05 10:30,5,97.92,97.925,97.92,97.925,11
ZQV08,2008-06-05 11:00,5,97.925,97.925,97.91,97.915,3
ZQV08,2008-06-05 11:30,5,97.915,97.92,97.915,97.92,1
ZQV08,2008-06-05 12:00,5,97.92,97.92,97.915,97.92,1
ZQV08,2008-06-05 12:30,5,97.92,97.92,97.915,97.92,1
ZQV08,2008-06-05 13:00,5,97.92,97.925,97.92,97.92,0
ZQV08,2008-06-05 13:30,5,97.92,97.925,97.915,97.925,0
ZQV08,2008-06-05 14:00,5,97.92,97.92,97.92,97.92,1
ZQV08,2008-06-05 14:30,5,97.915,97.915,97.905,97.91,1
ZQV08,2008-06-05 15:00,5,97.915,97.92,97.91,97.915,1
ZQV08,2008-06-05 16:00,5,97.925,97.925,97.925,97.925,0
ZQV08,2008-06-05 23:30,6,97.91,97.91,97.91,97.91,0
ZQV08,2008-06-06 00:30,6,97.91,97.91,97.905,97.905,0
ZQV08,2008-06-06 01:00,6,97.91,97.91,97.91,97.91,0
ZQV08,2008-06-06 01:30,6,97.895,97.895,97.885,97.885,0
ZQV08,2008-06-06 02:00,6,97.885,97.89,97.885,97.89,0
ZQV08,2008-06-06 02:30,6,97.875,97.875,97.875,97.875,0
ZQV08,2008-06-06 06:00,6,97.875,97.88,97.875,97.88,2
ZQV08,2008-06-06 06:30,6,97.885,97.89,97.88,97.89,0
ZQV08,2008-06-06 07:00,6,97.89,97.895,97.875,97.885,16
ZQV08,2008-06-06 07:30,6,97.92,97.94,97.9,97.935,32
ZQV08,2008-06-06 08:00,6,97.93,97.935,97.93,97.935,6
ZQV08,2008-06-06 08:30,6,97.935,97.94,97.925,97.93,4
ZQV08,2008-06-06 09:00,6,97.925,97.935,97.925,97.925,2
ZQV08,2008-06-06 09:30,6,97.925,97.93,97.925,97.93,2
ZQV08,2008-06-06 10:00,6,97.93,97.945,97.93,97.945,4
ZQV08,2008-06-06 10:30,6,97.945,97.945,97.935,97.935,5
ZQV08,2008-06-06 11:00,6,97.94,97.94,97.935,97.935,2
ZQV08,2008-06-06 11:30,6,97.94,97.94,97.94,97.94,1
ZQV08,2008-06-06 12:00,6,97.935,97.945,97.935,97.94,5
ZQV08,2008-06-06 12:30,6,97.935,97.935,97.93,97.93,1
ZQV08,2008-06-06 13:00,6,97.93,97.935,97.93,97.93,0
ZQV08,2008-06-06 13:30,6,97.93,97.93,97.925,97.93,1
ZQV08,2008-06-06 14:00,6,97.925,97.93,97.92,97.925,1
ZQV08,2008-06-06 14:30,6,97.93,97.93,97.93,97.93,0
ZQV08,2008-06-06 15:00,6,97.925,97.93,97.925,97.93,1
ZQV08,2008-06-06 15:30,6,97.93,97.93,97.93,97.93,0
ZQV08,2008-06-06 16:00,6,97.925,97.925,97.925,97.925,0
ZQV08,2008-06-09 03:30,9,97.91,97.91,97.91,97.91,0
ZQV08,2008-06-09 04:30,9,97.915,97.915,97.915,97.915,1
ZQV08,2008-06-09 05:30,9,97.905,97.905,97.905,97.905,0
ZQV08,2008-06-09 06:00,9,97.885,97.885,97.885,97.885,0
ZQV08,2008-06-09 06:30,9,97.88,97.89,97.88,97.885,1
ZQV08,2008-06-09 07:00,9,97.88,97.88,97.88,97.88,0
ZQV08,2008-06-09 07:30,9,97.885,97.89,97.875,97.88,7
ZQV08,2008-06-09 08:00,9,97.885,97.885,97.865,97.865,6
ZQV08,2008-06-09 08:30,9,97.865,97.88,97.86,97.87,6
ZQV08,2008-06-09 09:00,9,97.865,97.87,97.86,97.86,8
ZQV08,2008-06-09 09:30,9,97.865,97.875,97.86,97.86,9
ZQV08,2008-06-09 10:00,9,97.86,97.865,97.85,97.86,19
ZQV08,2008-06-09 10:30,9,97.86,97.865,97.855,97.865,6
ZQV08,2008-06-09 11:00,9,97.87,97.87,97.865,97.865,3
ZQV08,2008-06-09 11:30,9,97.86,97.865,97.86,97.86,10
ZQV08,2008-06-09 12:00,9,97.86,97.865,97.84,97.84,11
ZQV08,2008-06-09 12:30,9,97.845,97.845,97.81,97.81,15
ZQV08,2008-06-09 13:00,9,97.81,97.825,97.805,97.815,14
ZQV08,2008-06-09 13:30,9,97.815,97.815,97.785,97.785,5
ZQV08,2008-06-09 14:00,9,97.775,97.775,97.755,97.775,4
ZQV08,2008-06-09 14:30,9,97.77,97.77,97.76,97.765,4
ZQV08,2008-06-09 15:00,9,97.76,97.765,97.76,97.765,1
ZQV08,2008-06-09 15:30,9,97.765,97.77,97.765,97.77,0
ZQV08,2008-06-09 16:00,9,97.78,97.78,97.78,97.78,0
ZQV08,2008-06-09 18:30,10,97.775,97.775,97.775,97.775,0
ZQV08,2008-06-09 19:00,10,97.7,97.7,97.7,97.7,0
ZQV08,2008-06-09 19:30,10,97.675,97.7,97.655,97.66,0
ZQV08,2008-06-09 20:00,10,97.65,97.65,97.65,97.65,0
ZQV08,2008-06-09 21:00,10,97.66,97.66,97.66,97.66,0
ZQV08,2008-06-10 00:00,10,97.64,97.64,97.64,97.64,0
ZQV08,2008-06-10 00:30,10,97.63,97.63,97.63,97.63,0
ZQV08,2008-06-10 02:00,10,97.64,97.65,97.64,97.64,0
ZQV08,2008-06-10 02:30,10,97.645,97.645,97.64,97.645,0
ZQV08,2008-06-10 03:00,10,97.645,97.65,97.645,97.65,1
ZQV08,2008-06-10 04:00,10,97.655,97.66,97.655,97.66,0
ZQV08,2008-06-10 05:00,10,97.66,97.675,97.66,97.66,4
ZQV08,2008-06-10 05:30,10,97.665,97.685,97.665,97.67,1
ZQV08,2008-06-10 06:00,10,97.67,97.675,97.67,97.67,0
ZQV08,2008-06-10 06:30,10,97.665,97.68,97.665,97.68,0
ZQV08,2008-06-10 07:00,10,97.68,97.7,97.675,97.7,12
ZQV08,2008-06-10 07:30,10,97.705,97.705,97.675,97.68,73
ZQV08,2008-06-10 08:00,10,97.68,97.69,97.66,97.69,21
ZQV08,2008-06-10 08:30,10,97.69,97.7,97.685,97.695,13
ZQV08,2008-06-10 09:00,10,97.695,97.695,97.68,97.68,11
ZQV08,2008-06-10 09:30,10,97.685,97.7,97.685,97.69,4
ZQV08,2008-06-10 10:00,10,97.69,97.695,97.68,97.685,1
ZQV08,2008-06-10 10:30,10,97.685,97.685,97.66,97.675,1
ZQV08,2008-06-10 11:00,10,97.67,97.675,97.66,97.665,1
ZQV08,2008-06-10 11:30,10,97.67,97.675,97.665,97.67,2
ZQV08,2008-06-10 12:00,10,97.665,97.665,97.66,97.66,3
ZQV08,2008-06-10 12:30,10,97.66,97.665,97.655,97.66,0
ZQV08,2008-06-10 13:00,10,97.66,97.67,97.66,97.665,1
ZQV08,2008-06-10 13:30,10,97.67,97.67,97.665,97.665,2
ZQV08,2008-06-10 14:00,10,97.665,97.665,97.655,97.655,6
ZQV08,2008-06-10 14:30,10,97.655,97.655,97.65,97.65,2
ZQV08,2008-06-10 15:00,10,97.655,97.655,97.655,97.655,0
ZQV08,2008-06-10 15:30,10,97.655,97.655,97.64,97.64,2
ZQV08,2008-06-10 16:00,10,97.665,97.665,97.665,97.665,0
ZQV08,2008-06-11 02:30,11,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-11 03:00,11,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-11 03:30,11,97.695,97.71,97.695,97.71,1
ZQV08,2008-06-11 05:30,11,97.705,97.705,97.705,97.705,0
ZQV08,2008-06-11 06:00,11,97.705,97.725,97.705,97.72,0
ZQV08,2008-06-11 06:30,11,97.72,97.72,97.71,97.72,4
ZQV08,2008-06-11 07:00,11,97.725,97.735,97.72,97.72,2
ZQV08,2008-06-11 07:30,11,97.715,97.72,97.71,97.715,2
ZQV08,2008-06-11 08:00,11,97.715,97.73,97.705,97.705,4
ZQV08,2008-06-11 08:30,11,97.71,97.725,97.71,97.725,2
ZQV08,2008-06-11 09:00,11,97.725,97.745,97.72,97.735,13
ZQV08,2008-06-11 09:30,11,97.735,97.735,97.715,97.72,2
ZQV08,2008-06-11 10:00,11,97.715,97.715,97.71,97.715,3
ZQV08,2008-06-11 10:30,11,97.71,97.71,97.68,97.68,5
ZQV08,2008-06-11 11:00,11,97.685,97.685,97.65,97.665,1
ZQV08,2008-06-11 11:30,11,97.665,97.675,97.655,97.675,5
ZQV08,2008-06-11 12:00,11,97.675,97.675,97.665,97.665,0
ZQV08,2008-06-11 12:30,11,97.67,97.675,97.665,97.675,0
ZQV08,2008-06-11 13:00,11,97.68,97.685,97.68,97.685,1
ZQV08,2008-06-11 13:30,11,97.69,97.715,97.69,97.7,2
ZQV08,2008-06-11 14:00,11,97.7,97.7,97.685,97.69,0
ZQV08,2008-06-11 14:30,11,97.69,97.695,97.69,97.695,0
ZQV08,2008-06-11 15:00,11,97.705,97.705,97.69,97.695,0
ZQV08,2008-06-11 15:30,11,97.695,97.695,97.695,97.695,0
ZQV08,2008-06-11 16:00,11,97.7,97.7,97.7,97.7,0
ZQV08,2008-06-11 21:30,12,97.71,97.71,97.71,97.71,0
ZQV08,2008-06-12 05:00,12,97.685,97.685,97.665,97.665,0
ZQV08,2008-06-12 05:30,12,97.665,97.665,97.66,97.66,0
ZQV08,2008-06-12 06:30,12,97.67,97.67,97.67,97.67,0
ZQV08,2008-06-12 07:00,12,97.66,97.67,97.64,97.66,0
ZQV08,2008-06-12 07:30,12,97.64,97.645,97.58,97.605,12
ZQV08,2008-06-12 08:00,12,97.605,97.625,97.605,97.625,8
ZQV08,2008-06-12 08:30,12,97.625,97.625,97.61,97.61,0
ZQV08,2008-06-12 09:00,12,97.61,97.62,97.61,97.62,3
ZQV08,2008-06-12 09:30,12,97.625,97.625,97.615,97.615,0
ZQV08,2008-06-12 10:00,12,97.61,97.62,97.61,97.615,3
ZQV08,2008-06-12 10:30,12,97.61,97.615,97.61,97.615,3
ZQV08,2008-06-12 11:00,12,97.615,97.615,97.605,97.605,0
ZQV08,2008-06-12 11:30,12,97.61,97.615,97.59,97.59,7
ZQV08,2008-06-12 12:00,12,97.59,97.605,97.585,97.595,3
ZQV08,2008-06-12 12:30,12,97.59,97.59,97.575,97.58,3
ZQV08,2008-06-12 13:00,12,97.58,97.59,97.555,97.555,9
ZQV08,2008-06-12 13:30,12,97.56,97.56,97.54,97.545,1
ZQV08,2008-06-12 14:00,12,97.54,97.54,97.505,97.51,2
ZQV08,2008-06-12 14:30,12,97.505,97.525,97.5,97.52,31
ZQV08,2008-06-12 15:00,12,97.515,97.515,97.505,97.505,2
ZQV08,2008-06-12 15:30,12,97.515,97.515,97.5,97.51,3
ZQV08,2008-06-12 16:00,12,97.545,97.545,97.545,97.545,0
ZQV08,2008-06-12 21:00,13,97.48,97.48,97.47,97.47,1
ZQV08,2008-06-12 22:00,13,97.47,97.47,97.47,97.47,1
ZQV08,2008-06-12 22:30,13,97.47,97.47,97.47,97.47,2
ZQV08,2008-06-13 01:30,13,97.51,97.51,97.51,97.51,0
ZQV08,2008-06-13 03:00,13,97.51,97.51,97.5,97.5,5
ZQV08,2008-06-13 03:30,13,97.5,97.5,97.5,97.5,1
ZQV08,2008-06-13 04:00,13,97.505,97.505,97.48,97.48,0
ZQV08,2008-06-13 04:30,13,97.49,97.49,97.49,97.49,0
ZQV08,2008-06-13 05:00,13,97.49,97.495,97.49,97.495,2
ZQV08,2008-06-13 05:30,13,97.495,97.5,97.495,97.5,1
ZQV08,2008-06-13 06:00,13,97.475,97.49,97.465,97.475,2
ZQV08,2008-06-13 06:30,13,97.48,97.49,97.455,97.465,19
ZQV08,2008-06-13 07:00,13,97.46,97.475,97.445,97.47,0
ZQV08,2008-06-13 07:30,13,97.45,97.53,97.45,97.51,13
ZQV08,2008-06-13 08:00,13,97.51,97.555,97.51,97.525,11
ZQV08,2008-06-13 08:30,13,97.525,97.56,97.51,97.56,9
ZQV08,2008-06-13 09:00,13,97.555,97.57,97.55,97.565,3
ZQV08,2008-06-13 09:30,13,97.56,97.57,97.55,97.565,14
ZQV08,2008-06-13 10:00,13,97.56,97.57,97.56,97.57,1
ZQV08,2008-06-13 10:30,13,97.57,97.595,97.57,97.585,3
ZQV08,2008-06-13 11:00,13,97.585,97.595,97.585,97.59,5
ZQV08,2008-06-13 11:30,13,97.59,97.59,97.585,97.59,9
ZQV08,2008-06-13 12:00,13,97.59,97.59,97.565,97.565,1
ZQV08,2008-06-13 12:30,13,97.565,97.57,97.56,97.56,2
ZQV08,2008-06-13 13:00,13,97.56,97.565,97.545,97.545,0
ZQV08,2008-06-13 13:30,13,97.535,97.54,97.515,97.515,4
ZQV08,2008-06-13 14:00,13,97.51,97.515,97.505,97.505,3
ZQV08,2008-06-13 14:30,13,97.51,97.515,97.505,97.505,0
ZQV08,2008-06-13 15:00,13,97.505,97.51,97.495,97.5,7
ZQV08,2008-06-13 15:30,13,97.5,97.5,97.5,97.5,0
ZQV08,2008-06-13 16:00,13,97.515,97.515,97.515,97.515,0
ZQV08,2008-06-16 05:00,16,97.515,97.515,97.505,97.505,0
ZQV08,2008-06-16 06:00,16,97.505,97.505,97.5,97.5,0
ZQV08,2008-06-16 06:30,16,97.505,97.525,97.505,97.525,2
ZQV08,2008-06-16 07:00,16,97.52,97.52,97.51,97.51,0
ZQV08,2008-06-16 07:30,16,97.52,97.53,97.52,97.52,3
ZQV08,2008-06-16 08:00,16,97.52,97.535,97.52,97.53,1
ZQV08,2008-06-16 08:30,16,97.53,97.53,97.515,97.525,2
ZQV08,2008-06-16 09:00,16,97.525,97.525,97.52,97.525,0
ZQV08,2008-06-16 09:30,16,97.525,97.525,97.515,97.515,3
ZQV08,2008-06-16 10:00,16,97.52,97.52,97.515,97.515,2
ZQV08,2008-06-16 10:30,16,97.52,97.52,97.515,97.515,3
ZQV08,2008-06-16 11:00,16,97.52,97.525,97.52,97.52,0
ZQV08,2008-06-16 11:30,16,97.52,97.525,97.515,97.52,1
ZQV08,2008-06-16 12:00,16,97.515,97.52,97.51,97.51,2
ZQV08,2008-06-16 12:30,16,97.51,97.515,97.505,97.505,3
ZQV08,2008-06-16 13:00,16,97.505,97.51,97.505,97.505,0
ZQV08,2008-06-16 13:30,16,97.5,97.5,97.5,97.5,1
ZQV08,2008-06-16 14:00,16,97.5,97.505,97.495,97.5,0
ZQV08,2008-06-16 14:30,16,97.495,97.5,97.495,97.5,2
ZQV08,2008-06-16 15:00,16,97.495,97.495,97.49,97.49,0
ZQV08,2008-06-16 15:30,16,97.49,97.505,97.48,97.505,0
ZQV08,2008-06-16 17:30,17,97.41,97.46,97.41,97.46,0
ZQV08,2008-06-16 18:00,17,97.485,97.485,97.485,97.485,0
ZQV08,2008-06-16 19:30,17,97.505,97.505,97.505,97.505,0
ZQV08,2008-06-16 20:00,17,97.51,97.51,97.51,97.51,1
ZQV08,2008-06-16 20:30,17,97.52,97.535,97.52,97.535,1
ZQV08,2008-06-16 21:00,17,97.59,97.59,97.53,97.53,0
ZQV08,2008-06-16 23:30,17,97.555,97.555,97.54,97.555,0
ZQV08,2008-06-17 01:00,17,97.545,97.545,97.54,97.54,0
ZQV08,2008-06-17 02:00,17,97.555,97.555,97.555,97.555,0
ZQV08,2008-06-17 03:30,17,97.555,97.555,97.555,97.555,0
ZQV08,2008-06-17 04:00,17,97.56,97.56,97.56,97.56,1
ZQV08,2008-06-17 04:30,17,97.56,97.57,97.56,97.57,0
ZQV08,2008-06-17 05:00,17,97.57,97.575,97.57,97.575,0
ZQV08,2008-06-17 06:00,17,97.565,97.575,97.565,97.575,0
ZQV08,2008-06-17 06:30,17,97.57,97.58,97.565,97.58,10
ZQV08,2008-06-17 07:00,17,97.58,97.585,97.57,97.57,3
ZQV08,2008-06-17 07:30,17,97.56,97.6,97.56,97.59,5
ZQV08,2008-06-17 08:00,17,97.585,97.595,97.58,97.59,7
ZQV08,2008-06-17 08:30,17,97.595,97.6,97.59,97.59,5
ZQV08,2008-06-17 09:00,17,97.59,97.59,97.58,97.59,7
ZQV08,2008-06-17 09:30,17,97.59,97.59,97.58,97.585,6
ZQV08,2008-06-17 10:00,17,97.585,97.595,97.585,97.595,2
ZQV08,2008-06-17 10:30,17,97.595,97.61,97.595,97.605,3
ZQV08,2008-06-17 11:00,17,97.6,97.605,97.6,97.6,2
ZQV08,2008-06-17 11:30,17,97.605,97.61,97.605,97.605,3
ZQV08,2008-06-17 12:00,17,97.605,97.605,97.6,97.605,6
ZQV08,2008-06-17 12:30,17,97.605,97.605,97.6,97.605,1
ZQV08,2008-06-17 13:00,17,97.605,97.615,97.6,97.61,2
ZQV08,2008-06-17 13:30,17,97.61,97.625,97.61,97.61,2
ZQV08,2008-06-17 14:00,17,97.615,97.615,97.61,97.615,1
ZQV08,2008-06-17 14:30,17,97.615,97.62,97.61,97.62,2
ZQV08,2008-06-17 15:00,17,97.625,97.625,97.625,97.625,0
ZQV08,2008-06-17 15:30,17,97.625,97.63,97.61,97.61,0
ZQV08,2008-06-17 18:30,18,97.63,97.63,97.63,97.63,0
ZQV08,2008-06-17 19:00,18,97.63,97.63,97.63,97.63,0
ZQV08,2008-06-17 20:30,18,97.635,97.635,97.635,97.635,0
ZQV08,2008-06-17 21:00,18,97.625,97.625,97.625,97.625,0
ZQV08,2008-06-18 02:30,18,97.615,97.615,97.615,97.615,1
ZQV08,2008-06-18 05:00,18,97.61,97.625,97.61,97.615,1
ZQV08,2008-06-18 06:00,18,97.62,97.625,97.62,97.625,2
ZQV08,2008-06-18 06:30,18,97.63,97.665,97.625,97.655,4
ZQV08,2008-06-18 07:00,18,97.665,97.665,97.65,97.655,0
ZQV08,2008-06-18 07:30,18,97.66,97.66,97.645,97.65,0
ZQV08,2008-06-18 08:00,18,97.65,97.655,97.645,97.655,6
ZQV08,2008-06-18 08:30,18,97.66,97.66,97.645,97.655,3
ZQV08,2008-06-18 09:00,18,97.655,97.67,97.655,97.665,6
ZQV08,2008-06-18 09:30,18,97.66,97.68,97.66,97.675,6
ZQV08,2008-06-18 10:00,18,97.675,97.675,97.67,97.67,3
ZQV08,2008-06-18 10:30,18,97.67,97.67,97.665,97.665,1
ZQV08,2008-06-18 11:00,18,97.67,97.67,97.665,97.665,1
ZQV08,2008-06-18 11:30,18,97.665,97.67,97.665,97.67,2
ZQV08,2008-06-18 12:00,18,97.665,97.665,97.665,97.665,3
ZQV08,2008-06-18 12:30,18,97.665,97.665,97.66,97.66,8
ZQV08,2008-06-18 13:00,18,97.66,97.66,97.655,97.66,1
ZQV08,2008-06-18 13:30,18,97.655,97.66,97.655,97.66,0
ZQV08,2008-06-18 14:00,18,97.655,97.66,97.655,97.655,0
ZQV08,2008-06-18 14:30,18,97.655,97.66,97.655,97.66,0
ZQV08,2008-06-18 15:00,18,97.66,97.67,97.66,97.665,0
ZQV08,2008-06-18 15:30,18,97.67,97.67,97.67,97.67,0
ZQV08,2008-06-18 16:00,18,97.655,97.655,97.655,97.655,0
ZQV08,2008-06-18 21:00,19,97.66,97.66,97.66,97.66,0
ZQV08,2008-06-19 03:30,19,97.65,97.65,97.65,97.65,1
ZQV08,2008-06-19 05:00,19,97.645,97.645,97.645,97.645,0
ZQV08,2008-06-19 06:00,19,97.65,97.65,97.64,97.64,0
ZQV08,2008-06-19 06:30,19,97.64,97.64,97.63,97.63,0
ZQV08,2008-06-19 07:00,19,97.64,97.64,97.625,97.635,0
ZQV08,2008-06-19 07:30,19,97.635,97.635,97.615,97.625,8
ZQV08,2008-06-19 08:00,19,97.63,97.64,97.63,97.635,0
ZQV08,2008-06-19 08:30,19,97.63,97.645,97.63,97.64,0
ZQV08,2008-06-19 09:00,19,97.64,97.65,97.635,97.64,0
ZQV08,2008-06-19 09:30,19,97.64,97.64,97.625,97.63,1
ZQV08,2008-06-19 10:00,19,97.63,97.65,97.625,97.65,5
ZQV08,2008-06-19 10:30,19,97.655,97.655,97.65,97.65,0
ZQV08,2008-06-19 11:00,19,97.65,97.67,97.65,97.655,4
ZQV08,2008-06-19 11:30,19,97.655,97.655,97.655,97.655,0
ZQV08,2008-06-19 12:00,19,97.66,97.66,97.655,97.655,0
ZQV08,2008-06-19 12:30,19,97.655,97.665,97.655,97.66,0
ZQV08,2008-06-19 13:00,19,97.66,97.665,97.655,97.665,1
ZQV08,2008-06-19 13:30,19,97.66,97.66,97.645,97.645,0
ZQV08,2008-06-19 14:00,19,97.645,97.645,97.635,97.645,0
ZQV08,2008-06-19 14:30,19,97.645,97.65,97.64,97.65,0
ZQV08,2008-06-19 15:00,19,97.65,97.655,97.65,97.655,0
ZQV08,2008-06-19 15:30,19,97.65,97.65,97.65,97.65,0
ZQV08,2008-06-19 17:30,20,97.665,97.665,97.665,97.665,0
ZQV08,2008-06-20 02:30,20,97.66,97.66,97.66,97.66,0
ZQV08,2008-06-20 03:00,20,97.66,97.66,97.66,97.66,0
ZQV08,2008-06-20 04:00,20,97.66,97.66,97.66,97.66,0
ZQV08,2008-06-20 04:30,20,97.665,97.665,97.665,97.665,0
ZQV08,2008-06-20 05:00,20,97.665,97.67,97.665,97.67,0
ZQV08,2008-06-20 05:30,20,97.67,97.67,97.67,97.67,0
ZQV08,2008-06-20 06:00,20,97.675,97.685,97.675,97.685,2
ZQV08,2008-06-20 06:30,20,97.69,97.69,97.685,97.685,0
ZQV08,2008-06-20 07:00,20,97.685,97.685,97.68,97.685,0
ZQV08,2008-06-20 07:30,20,97.685,97.7,97.68,97.695,7
ZQV08,2008-06-20 08:00,20,97.69,97.705,97.69,97.7,4
ZQV08,2008-06-20 08:30,20,97.7,97.705,97.695,97.705,6
ZQV08,2008-06-20 09:00,20,97.7,97.705,97.695,97.7,5
ZQV08,2008-06-20 09:30,20,97.7,97.7,97.695,97.695,0
ZQV08,2008-06-20 10:00,20,97.695,97.695,97.69,97.69,2
ZQV08,2008-06-20 10:30,20,97.69,97.69,97.675,97.68,1
ZQV08,2008-06-20 11:00,20,97.675,97.68,97.675,97.68,0
ZQV08,2008-06-20 11:30,20,97.68,97.68,97.675,97.675,0
ZQV08,2008-06-20 12:00,20,97.675,97.675,97.67,97.675,1
ZQV08,2008-06-20 12:30,20,97.675,97.695,97.675,97.695,3
ZQV08,2008-06-20 13:00,20,97.69,97.7,97.69,97.695,1
ZQV08,2008-06-20 13:30,20,97.7,97.705,97.695,97.705,0
ZQV08,2008-06-20 14:00,20,97.7,97.7,97.695,97.695,0
ZQV08,2008-06-20 14:30,20,97.7,97.7,97.69,97.69,0
ZQV08,2008-06-20 15:00,20,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-20 15:30,20,97.695,97.7,97.68,97.7,0
ZQV08,2008-06-23 02:30,23,97.68,97.68,97.68,97.68,0
ZQV08,2008-06-23 04:00,23,97.685,97.685,97.685,97.685,0
ZQV08,2008-06-23 04:30,23,97.68,97.68,97.68,97.68,0
ZQV08,2008-06-23 05:30,23,97.685,97.685,97.68,97.68,0
ZQV08,2008-06-23 06:00,23,97.68,97.685,97.68,97.685,0
ZQV08,2008-06-23 06:30,23,97.68,97.68,97.675,97.675,0
ZQV08,2008-06-23 07:00,23,97.685,97.695,97.685,97.695,0
ZQV08,2008-06-23 07:30,23,97.695,97.695,97.685,97.695,0
ZQV08,2008-06-23 08:00,23,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-23 08:30,23,97.695,97.695,97.69,97.69,1
ZQV08,2008-06-23 09:00,23,97.695,97.695,97.69,97.695,7
ZQV08,2008-06-23 09:30,23,97.695,97.695,97.695,97.695,2
ZQV08,2008-06-23 10:00,23,97.69,97.695,97.69,97.69,1
ZQV08,2008-06-23 10:30,23,97.695,97.695,97.675,97.68,3
ZQV08,2008-06-23 11:00,23,97.68,97.68,97.675,97.675,2
ZQV08,2008-06-23 11:30,23,97.675,97.675,97.665,97.675,1
ZQV08,2008-06-23 12:00,23,97.67,97.675,97.67,97.67,2
ZQV08,2008-06-23 12:30,23,97.665,97.665,97.66,97.665,0
ZQV08,2008-06-23 13:00,23,97.665,97.665,97.665,97.665,0
ZQV08,2008-06-23 13:30,23,97.665,97.67,97.665,97.67,3
ZQV08,2008-06-23 14:00,23,97.675,97.675,97.67,97.675,0
ZQV08,2008-06-23 14:30,23,97.675,97.68,97.67,97.675,0
ZQV08,2008-06-23 15:00,23,97.68,97.68,97.675,97.675,0
ZQV08,2008-06-23 15:30,23,97.67,97.68,97.67,97.675,0
ZQV08,2008-06-24 03:30,24,97.68,97.68,97.68,97.68,0
ZQV08,2008-06-24 04:00,24,97.685,97.685,97.685,97.685,1
ZQV08,2008-06-24 04:30,24,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-24 06:00,24,97.69,97.69,97.69,97.69,0
ZQV08,2008-06-24 06:30,24,97.685,97.695,97.685,97.69,0
ZQV08,2008-06-24 07:00,24,97.69,97.69,97.685,97.69,3
ZQV08,2008-06-24 07:30,24,97.69,97.695,97.69,97.695,0
ZQV08,2008-06-24 08:00,24,97.695,97.695,97.69,97.69,3
ZQV08,2008-06-24 08:30,24,97.685,97.695,97.685,97.69,2
ZQV08,2008-06-24 09:00,24,97.695,97.71,97.695,97.705,7
ZQV08,2008-06-24 09:30,24,97.705,97.715,97.705,97.705,1
ZQV08,2008-06-24 10:00,24,97.7,97.705,97.695,97.7,2
ZQV08,2008-06-24 10:30,24,97.705,97.705,97.7,97.7,1
ZQV08,2008-06-24 11:00,24,97.705,97.705,97.7,97.7,0
ZQV08,2008-06-24 11:30,24,97.7,97.71,97.7,97.705,0
ZQV08,2008-06-24 12:00,24,97.705,97.715,97.705,97.705,3
ZQV08,2008-06-24 12:30,24,97.71,97.71,97.705,97.71,1
ZQV08,2008-06-24 13:00,24,97.705,97.705,97.705,97.705,1
ZQV08,2008-06-24 13:30,24,97.705,97.705,97.7,97.7,2
ZQV08,2008-06-24 14:00,24,97.7,97.705,97.695,97.705,3
ZQV08,2008-06-24 14:30,24,97.705,97.71,97.7,97.705,1
ZQV08,2008-06-24 15:00,24,97.705,97.705,97.7,97.7,0
ZQV08,2008-06-24 15:30,24,97.705,97.705,97.705,97.705,0
ZQV08,2008-06-24 16:00,24,97.695,97.695,97.695,97.695,0
ZQV08,2008-06-24 18:30,25,97.7,97.7,97.7,97.7,0
ZQV08,2008-06-25 01:00,25,97.7,97.7,97.7,97.7,2
ZQV08,2008-06-25 01:30,25,97.705,97.705,97.7,97.7,0
ZQV08,2008-06-25 02:30,25,97.695,97.695,97.695,97.695,0
ZQV08,2008-06-25 03:00,25,97.7,97.705,97.7,97.705,0
ZQV08,2008-06-25 04:00,25,97.705,97.705,97.705,97.705,0
ZQV08,2008-06-25 05:00,25,97.7,97.7,97.7,97.7,0
ZQV08,2008-06-25 06:00,25,97.7,97.7,97.695,97.695,0
ZQV08,2008-06-25 06:30,25,97.695,97.7,97.695,97.7,0
ZQV08,2008-06-25 07:00,25,97.7,97.7,97.7,97.7,0
ZQV08,2008-06-25 07:30,25,97.695,97.7,97.695,97.695,0
ZQV08,2008-06-25 08:00,25,97.7,97.7,97.695,97.7,2
ZQV08,2008-06-25 08:30,25,97.705,97.705,97.7,97.705,4
ZQV08,2008-06-25 09:00,25,97.705,97.705,97.7,97.7,2
ZQV08,2008-06-25 09:30,25,97.7,97.7,97.695,97.695,3
ZQV08,2008-06-25 10:00,25,97.695,97.695,97.695,97.695,0
ZQV08,2008-06-25 10:30,25,97.695,97.695,97.695,97.695,0
ZQV08,2008-06-25 11:00,25,97.695,97.695,97.69,97.69,0
ZQV08,2008-06-25 11:30,25,97.69,97.69,97.685,97.685,1
ZQV08,2008-06-25 12:00,25,97.69,97.69,97.685,97.685,1
ZQV08,2008-06-25 12:30,25,97.69,97.69,97.685,97.685,0
ZQV08,2008-06-25 13:00,25,97.685,97.735,97.635,97.73,38
ZQV08,2008-06-25 13:30,25,97.73,97.755,97.73,97.735,24
ZQV08,2008-06-25 14:00,25,97.735,97.745,97.735,97.735,0
ZQV08,2008-06-25 14:30,25,97.745,97.75,97.745,97.75,0
ZQV08,2008-06-25 15:00,25,97.745,97.745,97.745,97.745,0
ZQV08,2008-06-25 15:30,25,97.735,97.735,97.735,97.735,0
ZQV08,2008-06-25 20:00,26,97.735,97.74,97.735,97.74,0
ZQV08,2008-06-25 23:30,26,97.735,97.74,97.735,97.74,0
ZQV08,2008-06-26 04:30,26,97.755,97.755,97.755,97.755,0
ZQV08,2008-06-26 05:00,26,97.745,97.745,97.745,97.745,2
ZQV08,2008-06-26 06:00,26,97.75,97.75,97.75,97.75,1
ZQV08,2008-06-26 06:30,26,97.76,97.775,97.755,97.765,3
ZQV08,2008-06-26 07:00,26,97.765,97.78,97.76,97.78,1
ZQV08,2008-06-26 07:30,26,97.775,97.79,97.775,97.785,11
ZQV08,2008-06-26 08:00,26,97.785,97.785,97.765,97.77,16
ZQV08,2008-06-26 08:30,26,97.775,97.78,97.755,97.765,9
ZQV08,2008-06-26 09:00,26,97.765,97.775,97.76,97.77,0
ZQV08,2008-06-26 09:30,26,97.765,97.78,97.76,97.78,1
ZQV08,2008-06-26 10:00,26,97.78,97.78,97.775,97.78,2
ZQV08,2008-06-26 10:30,26,97.775,97.775,97.775,97.775,0
ZQV08,2008-06-26 11:00,26,97.78,97.785,97.78,97.785,2
ZQV08,2008-06-26 11:30,26,97.785,97.785,97.78,97.78,0
ZQV08,2008-06-26 12:00,26,97.785,97.795,97.785,97.795,0
ZQV08,2008-06-26 12:30,26,97.79,97.79,97.785,97.785,0
ZQV08,2008-06-26 13:00,26,97.785,97.785,97.78,97.78,0
ZQV08,2008-06-26 13:30,26,97.785,97.79,97.785,97.785,1
ZQV08,2008-06-26 14:00,26,97.785,97.785,97.78,97.78,1
ZQV08,2008-06-26 14:30,26,97.78,97.78,97.775,97.775,0
ZQV08,2008-06-26 15:00,26,97.78,97.78,97.775,97.775,0
ZQV08,2008-06-26 15:30,26,97.775,97.78,97.775,97.78,0
ZQV08,2008-06-26 16:00,26,97.78,97.78,97.78,97.78,0
ZQV08,2008-06-26 17:30,27,97.745,97.745,97.745,97.745,0
ZQV08,2008-06-26 19:30,27,97.78,97.78,97.78,97.78,0
ZQV08,2008-06-27 04:00,27,97.76,97.78,97.755,97.755,0
ZQV08,2008-06-27 04:30,27,97.775,97.775,97.775,97.775,0
ZQV08,2008-06-27 05:30,27,97.75,97.765,97.73,97.75,0
ZQV08,2008-06-27 06:00,27,97.745,97.755,97.745,97.755,1
ZQV08,2008-06-27 06:30,27,97.755,97.775,97.755,97.77,5
ZQV08,2008-06-27 07:00,27,97.775,97.785,97.77,97.77,0
ZQV08,2008-06-27 07:30,27,97.775,97.795,97.775,97.785,9
ZQV08,2008-06-27 08:00,27,97.79,97.795,97.785,97.79,0
ZQV08,2008-06-27 08:30,27,97.79,97.8,97.79,97.79,1
ZQV08,2008-06-27 09:00,27,97.79,97.795,97.785,97.795,0
ZQV08,2008-06-27 09:30,27,97.795,97.795,97.785,97.79,0
ZQV08,2008-06-27 10:00,27,97.79,97.8,97.79,97.795,5
ZQV08,2008-06-27 10:30,27,97.795,97.81,97.795,97.805,1
ZQV08,2008-06-27 11:00,27,97.805,97.805,97.795,97.795,2
ZQV08,2008-06-27 11:30,27,97.795,97.8,97.795,97.795,0
ZQV08,2008-06-27 12:00,27,97.795,97.8,97.795,97.8,0
ZQV08,2008-06-27 12:30,27,97.8,97.82,97.8,97.81,4
ZQV08,2008-06-27 13:00,27,97.81,97.815,97.805,97.81,1
ZQV08,2008-06-27 13:30,27,97.8,97.81,97.8,97.81,4
ZQV08,2008-06-27 14:00,27,97.805,97.81,97.8,97.805,0
ZQV08,2008-06-27 14:30,27,97.805,97.81,97.8,97.81,1
ZQV08,2008-06-27 15:00,27,97.81,97.81,97.805,97.81,0
ZQV08,2008-06-27 15:30,27,97.81,97.81,97.8,97.805,0
ZQV08,2008-06-29 21:00,30,97.82,97.82,97.82,97.82,0
ZQV08,2008-06-29 21:30,30,97.835,97.835,97.835,97.835,0
ZQV08,2008-06-29 22:00,30,97.835,97.835,97.835,97.835,0
ZQV08,2008-06-30 00:00,30,97.845,97.86,97.845,97.86,0
ZQV08,2008-06-30 00:30,30,97.855,97.855,97.83,97.855,0
ZQV08,2008-06-30 01:00,30,97.855,97.855,97.855,97.855,0
ZQV08,2008-06-30 02:30,30,97.84,97.84,97.84,97.84,0
ZQV08,2008-06-30 03:30,30,97.835,97.835,97.835,97.835,0
ZQV08,2008-06-30 04:30,30,97.805,97.805,97.805,97.805,0
ZQV08,2008-06-30 05:30,30,97.805,97.805,97.805,97.805,0
ZQV08,2008-06-30 06:00,30,97.8,97.8,97.8,97.8,0
ZQV08,2008-06-30 06:30,30,97.795,97.805,97.795,97.8,1
ZQV08,2008-06-30 07:00,30,97.8,97.8,97.785,97.785,0
ZQV08,2008-06-30 07:30,30,97.785,97.79,97.78,97.78,0
ZQV08,2008-06-30 08:00,30,97.785,97.785,97.78,97.785,0
ZQV08,2008-06-30 08:30,30,97.78,97.785,97.78,97.78,1
ZQV08,2008-06-30 09:00,30,97.78,97.795,97.78,97.79,3
ZQV08,2008-06-30 09:30,30,97.79,97.8,97.79,97.795,3
ZQV08,2008-06-30 10:00,30,97.795,97.795,97.785,97.785,0
ZQV08,2008-06-30 10:30,30,97.785,97.785,97.78,97.78,0
ZQV08,2008-06-30 11:30,30,97.775,97.78,97.775,97.78,0
ZQV08,2008-06-30 12:00,30,97.78,97.78,97.77,97.775,2
ZQV08,2008-06-30 12:30,30,97.775,97.775,97.775,97.775,0
ZQV08,2008-06-30 13:00,30,97.775,97.785,97.775,97.785,1
ZQV08,2008-06-30 13:30,30,97.785,97.79,97.785,97.79,2
ZQV08,2008-06-30 14:00,30,97.785,97.785,97.785,97.785,0
ZQV08,2008-06-30 14:30,30,97.785,97.785,97.785,97.785,0
ZQV08,2008-06-30 15:00,30,97.785,97.785,97.785,97.785,2
ZQV08,2008-06-30 15:30,30,97.79,97.79,97.79,97.79,0
ZQV08,2008-06-30 16:00,30,97.79,97.79,97.79,97.79,0
ZQV08,2008-07-01 04:00,1,97.785,97.785,97.785,97.785,0
ZQV08,2008-07-01 04:30,1,97.79,97.805,97.79,97.805,0
ZQV08,2008-07-01 05:30,1,97.795,97.795,97.795,97.795,0
ZQV08,2008-07-01 06:00,1,97.805,97.81,97.805,97.81,0
ZQV08,2008-07-01 06:30,1,97.815,97.825,97.815,97.82,0
ZQV08,2008-07-01 07:00,1,97.825,97.835,97.825,97.835,4
ZQV08,2008-07-01 07:30,1,97.835,97.84,97.82,97.83,1
ZQV08,2008-07-01 08:00,1,97.83,97.835,97.825,97.835,1
ZQV08,2008-07-01 08:30,1,97.83,97.835,97.825,97.835,0
ZQV08,2008-07-01 09:00,1,97.83,97.83,97.805,97.805,4
ZQV08,2008-07-01 09:30,1,97.805,97.805,97.785,97.785,3
ZQV08,2008-07-01 10:00,1,97.785,97.795,97.775,97.795,2
ZQV08,2008-07-01 10:30,1,97.8,97.81,97.8,97.81,0
ZQV08,2008-07-01 11:00,1,97.81,97.815,97.81,97.81,3
ZQV08,2008-07-01 11:30,1,97.81,97.815,97.805,97.81,2
ZQV08,2008-07-01 12:00,1,97.81,97.815,97.805,97.815,0
ZQV08,2008-07-01 12:30,1,97.82,97.82,97.81,97.81,0
ZQV08,2008-07-01 13:00,1,97.81,97.81,97.805,97.81,0
ZQV08,2008-07-01 13:30,1,97.81,97.81,97.8,97.805,1
ZQV08,2008-07-01 14:00,1,97.805,97.81,97.8,97.8,0
ZQV08,2008-07-01 14:30,1,97.81,97.815,97.81,97.81,0
ZQV08,2008-07-01 15:00,1,97.81,97.81,97.805,97.81,0
ZQV08,2008-07-01 16:00,1,97.805,97.805,97.805,97.805,0
ZQV08,2008-07-02 04:00,2,97.785,97.785,97.785,97.785,0
ZQV08,2008-07-02 05:30,2,97.785,97.785,97.785,97.785,0
ZQV08,2008-07-02 06:30,2,97.79,97.79,97.785,97.79,0
ZQV08,2008-07-02 07:00,2,97.79,97.805,97.785,97.79,6
ZQV08,2008-07-02 07:30,2,97.8,97.81,97.795,97.81,1
ZQV08,2008-07-02 08:00,2,97.805,97.805,97.795,97.8,1
ZQV08,2008-07-02 08:30,2,97.805,97.805,97.8,97.805,0
ZQV08,2008-07-02 09:00,2,97.8,97.81,97.8,97.805,1
ZQV08,2008-07-02 09:30,2,97.805,97.805,97.805,97.805,1
ZQV08,2008-07-02 10:00,2,97.81,97.815,97.81,97.815,2
ZQV08,2008-07-02 10:30,2,97.815,97.82,97.81,97.81,8
ZQV08,2008-07-02 11:00,2,97.805,97.81,97.805,97.81,5
ZQV08,2008-07-02 11:30,2,97.81,97.815,97.81,97.81,4
ZQV08,2008-07-02 12:00,2,97.805,97.815,97.805,97.81,2
ZQV08,2008-07-02 12:30,2,97.81,97.81,97.81,97.81,0
ZQV08,2008-07-02 13:00,2,97.81,97.815,97.81,97.815,1
ZQV08,2008-07-02 13:30,2,97.815,97.82,97.81,97.815,2
ZQV08,2008-07-02 14:00,2,97.815,97.815,97.815,97.815,0
ZQV08,2008-07-02 14:30,2,97.82,97.82,97.815,97.815,3
ZQV08,2008-07-02 15:00,2,97.82,97.82,97.81,97.81,1
ZQV08,2008-07-02 15:30,2,97.81,97.81,97.81,97.81,0
ZQV08,2008-07-02 16:00,2,97.815,97.815,97.815,97.815,0
ZQV08,2008-07-02 21:30,3,97.815,97.815,97.815,97.815,0
ZQV08,2008-07-03 02:00,3,97.81,97.81,97.81,97.81,0
ZQV08,2008-07-03 04:00,3,97.815,97.815,97.815,97.815,0
ZQV08,2008-07-03 04:30,3,97.815,97.815,97.815,97.815,0
ZQV08,2008-07-03 06:00,3,97.815,97.82,97.815,97.82,0
ZQV08,2008-07-03 06:30,3,97.815,97.815,97.81,97.81,0
ZQV08,2008-07-03 07:00,3,97.82,97.82,97.81,97.815,0
ZQV08,2008-07-03 07:30,3,97.82,97.83,97.815,97.83,3
ZQV08,2008-07-03 08:00,3,97.835,97.835,97.83,97.83,3
ZQV08,2008-07-03 08:30,3,97.83,97.835,97.83,97.835,1
ZQV08,2008-07-03 09:00,3,97.835,97.845,97.835,97.84,5
ZQV08,2008-07-03 09:30,3,97.835,97.835,97.83,97.83,0
ZQV08,2008-07-03 10:00,3,97.83,97.835,97.83,97.835,1
ZQV08,2008-07-03 10:30,3,97.835,97.835,97.83,97.83,0
ZQV08,2008-07-03 11:00,3,97.825,97.83,97.825,97.83,0
ZQV08,2008-07-03 11:30,3,97.83,97.83,97.83,97.83,1
ZQV08,2008-07-03 12:00,3,97.83,97.83,97.825,97.83,0
ZQV08,2008-07-03 12:30,3,97.83,97.83,97.825,97.825,0
ZQV08,2008-07-03 13:30,3,97.83,97.83,97.83,97.83,0
ZQV08,2008-07-03 15:00,3,97.835,97.835,97.835,97.835,0
ZQV08,2008-07-03 16:00,3,97.825,97.825,97.825,97.825,0
ZQV08,2008-07-04 15:30,4,97.825,97.825,97.825,97.825,0
ZQV08,2008-07-07 03:30,7,97.845,97.845,97.845,97.845,0
ZQV08,2008-07-07 06:30,7,97.85,97.85,97.845,97.85,1
ZQV08,2008-07-07 07:00,7,97.845,97.845,97.83,97.835,7
ZQV08,2008-07-07 07:30,7,97.84,97.845,97.84,97.845,2
ZQV08,2008-07-07 08:00,7,97.845,97.845,97.825,97.835,11
ZQV08,2008-07-07 08:30,7,97.83,97.83,97.825,97.83,1
ZQV08,2008-07-07 09:00,7,97.83,97.83,97.83,97.83,1
ZQV08,2008-07-07 09:30,7,97.835,97.835,97.83,97.83,1
ZQV08,2008-07-07 10:00,7,97.825,97.825,97.825,97.825,0
ZQV08,2008-07-07 10:30,7,97.83,97.83,97.825,97.825,1
ZQV08,2008-07-07 11:00,7,97.825,97.835,97.815,97.835,1
ZQV08,2008-07-07 11:30,7,97.835,97.87,97.835,97.865,4
ZQV08,2008-07-07 12:00,7,97.86,97.875,97.86,97.87,6
ZQV08,2008-07-07 12:30,7,97.87,97.88,97.865,97.87,12
ZQV08,2008-07-07 13:00,7,97.87,97.875,97.87,97.87,0
ZQV08,2008-07-07 13:30,7,97.87,97.87,97.87,97.87,1
ZQV08,2008-07-07 14:00,7,97.87,97.87,97.865,97.87,5
ZQV08,2008-07-07 14:30,7,97.865,97.865,97.855,97.865,1
ZQV08,2008-07-07 15:00,7,97.86,97.865,97.855,97.855,0
ZQV08,2008-07-07 16:00,7,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-07 20:00,8,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-07 21:00,8,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-08 00:30,8,97.88,97.88,97.865,97.865,3
ZQV08,2008-07-08 01:30,8,97.855,97.855,97.855,97.855,0
ZQV08,2008-07-08 02:30,8,97.865,97.87,97.865,97.87,1
ZQV08,2008-07-08 03:00,8,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-08 03:30,8,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-08 04:00,8,97.87,97.875,97.87,97.875,0
ZQV08,2008-07-08 04:30,8,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-08 05:00,8,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-08 05:30,8,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-08 06:00,8,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-08 06:30,8,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-08 07:00,8,97.885,97.895,97.885,97.885,2
ZQV08,2008-07-08 07:30,8,97.88,97.885,97.87,97.875,3
ZQV08,2008-07-08 08:00,8,97.875,97.875,97.865,97.865,1
ZQV08,2008-07-08 08:30,8,97.87,97.87,97.865,97.87,2
ZQV08,2008-07-08 09:00,8,97.87,97.875,97.865,97.875,6
ZQV08,2008-07-08 09:30,8,97.87,97.875,97.87,97.87,5
ZQV08,2008-07-08 10:00,8,97.875,97.875,97.87,97.875,0
ZQV08,2008-07-08 10:30,8,97.875,97.88,97.875,97.88,1
ZQV08,2008-07-08 11:00,8,97.88,97.88,97.875,97.875,0
ZQV08,2008-07-08 11:30,8,97.87,97.87,97.865,97.87,0
ZQV08,2008-07-08 12:00,8,97.87,97.875,97.865,97.875,1
ZQV08,2008-07-08 12:30,8,97.87,97.88,97.865,97.88,0
ZQV08,2008-07-08 13:00,8,97.875,97.88,97.875,97.875,0
ZQV08,2008-07-08 13:30,8,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-08 14:00,8,97.875,97.875,97.86,97.87,0
ZQV08,2008-07-08 14:30,8,97.865,97.865,97.855,97.86,3
ZQV08,2008-07-08 15:00,8,97.86,97.86,97.845,97.855,7
ZQV08,2008-07-08 15:30,8,97.86,97.86,97.86,97.86,0
ZQV08,2008-07-08 16:00,8,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-09 02:30,9,97.84,97.84,97.84,97.84,0
ZQV08,2008-07-09 05:00,9,97.84,97.84,97.84,97.84,0
ZQV08,2008-07-09 06:00,9,97.845,97.845,97.845,97.845,0
ZQV08,2008-07-09 06:30,9,97.84,97.85,97.84,97.85,0
ZQV08,2008-07-09 07:00,9,97.845,97.85,97.845,97.85,2
ZQV08,2008-07-09 07:30,9,97.85,97.865,97.85,97.86,10
ZQV08,2008-07-09 08:00,9,97.86,97.865,97.86,97.86,1
ZQV08,2008-07-09 08:30,9,97.86,97.87,97.86,97.865,10
ZQV08,2008-07-09 09:00,9,97.865,97.87,97.865,97.865,0
ZQV08,2008-07-09 09:30,9,97.87,97.87,97.865,97.865,6
ZQV08,2008-07-09 10:00,9,97.87,97.87,97.865,97.865,3
ZQV08,2008-07-09 10:30,9,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-09 11:00,9,97.865,97.87,97.865,97.87,6
ZQV08,2008-07-09 11:30,9,97.87,97.875,97.865,97.87,5
ZQV08,2008-07-09 12:00,9,97.87,97.875,97.87,97.87,5
ZQV08,2008-07-09 12:30,9,97.865,97.87,97.865,97.87,0
ZQV08,2008-07-09 13:00,9,97.87,97.87,97.865,97.87,0
ZQV08,2008-07-09 13:30,9,97.87,97.89,97.87,97.885,12
ZQV08,2008-07-09 14:00,9,97.885,97.89,97.88,97.885,5
ZQV08,2008-07-09 14:30,9,97.885,97.895,97.88,97.895,0
ZQV08,2008-07-09 15:00,9,97.885,97.89,97.885,97.89,0
ZQV08,2008-07-09 15:30,9,97.89,97.89,97.88,97.89,3
ZQV08,2008-07-09 16:00,9,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-10 02:00,10,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-10 03:00,10,97.88,97.9,97.88,97.9,0
ZQV08,2008-07-10 05:00,10,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-10 06:00,10,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-10 06:30,10,97.87,97.87,97.865,97.865,0
ZQV08,2008-07-10 07:00,10,97.865,97.88,97.865,97.88,1
ZQV08,2008-07-10 07:30,10,97.88,97.885,97.865,97.885,2
ZQV08,2008-07-10 08:00,10,97.88,97.89,97.86,97.865,32
ZQV08,2008-07-10 08:30,10,97.865,97.875,97.85,97.855,27
ZQV08,2008-07-10 09:00,10,97.86,97.88,97.86,97.88,14
ZQV08,2008-07-10 09:30,10,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-10 10:00,10,97.875,97.88,97.87,97.88,0
ZQV08,2008-07-10 10:30,10,97.875,97.885,97.875,97.88,0
ZQV08,2008-07-10 11:00,10,97.875,97.88,97.87,97.88,0
ZQV08,2008-07-10 11:30,10,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-10 12:00,10,97.88,97.88,97.865,97.87,1
ZQV08,2008-07-10 12:30,10,97.865,97.875,97.86,97.865,1
ZQV08,2008-07-10 13:00,10,97.865,97.87,97.865,97.87,0
ZQV08,2008-07-10 13:30,10,97.87,97.875,97.865,97.87,0
ZQV08,2008-07-10 14:00,10,97.865,97.87,97.86,97.87,0
ZQV08,2008-07-10 14:30,10,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-10 15:00,10,97.865,97.87,97.865,97.865,0
ZQV08,2008-07-10 15:30,10,97.87,97.87,97.865,97.865,0
ZQV08,2008-07-10 16:00,10,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-10 23:00,11,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-11 01:00,11,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-11 02:00,11,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-11 03:00,11,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-11 05:00,11,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-11 05:30,11,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-11 06:00,11,97.88,97.885,97.88,97.88,0
ZQV08,2008-07-11 06:30,11,97.875,97.895,97.875,97.895,1
ZQV08,2008-07-11 07:00,11,97.885,97.91,97.885,97.905,4
ZQV08,2008-07-11 07:30,11,97.9,97.9,97.885,97.885,8
ZQV08,2008-07-11 08:00,11,97.89,97.895,97.885,97.89,0
ZQV08,2008-07-11 08:30,11,97.89,97.9,97.885,97.885,4
ZQV08,2008-07-11 09:00,11,97.89,97.89,97.87,97.885,4
ZQV08,2008-07-11 09:30,11,97.885,97.89,97.875,97.875,6
ZQV08,2008-07-11 10:00,11,97.875,97.885,97.875,97.885,0
ZQV08,2008-07-11 10:30,11,97.885,97.89,97.88,97.885,0
ZQV08,2008-07-11 11:00,11,97.88,97.885,97.88,97.88,0
ZQV08,2008-07-11 11:30,11,97.88,97.88,97.875,97.875,0
ZQV08,2008-07-11 12:00,11,97.875,97.875,97.87,97.87,1
ZQV08,2008-07-11 12:30,11,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-11 13:00,11,97.875,97.88,97.875,97.88,0
ZQV08,2008-07-11 13:30,11,97.88,97.88,97.855,97.86,2
ZQV08,2008-07-11 14:00,11,97.86,97.865,97.845,97.85,1
ZQV08,2008-07-11 14:30,11,97.85,97.865,97.85,97.85,0
ZQV08,2008-07-11 15:00,11,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-11 15:30,11,97.865,97.87,97.865,97.87,0
ZQV08,2008-07-11 16:00,11,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-14 02:30,14,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-14 05:30,14,97.865,97.895,97.865,97.895,0
ZQV08,2008-07-14 06:30,14,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-14 07:00,14,97.875,97.875,97.87,97.87,2
ZQV08,2008-07-14 07:30,14,97.875,97.88,97.875,97.88,0
ZQV08,2008-07-14 08:00,14,97.88,97.88,97.875,97.88,0
ZQV08,2008-07-14 08:30,14,97.885,97.885,97.88,97.885,0
ZQV08,2008-07-14 09:00,14,97.89,97.9,97.89,97.895,3
ZQV08,2008-07-14 09:30,14,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-14 10:00,14,97.895,97.9,97.89,97.895,6
ZQV08,2008-07-14 10:30,14,97.9,97.905,97.895,97.9,0
ZQV08,2008-07-14 11:00,14,97.9,97.9,97.89,97.895,3
ZQV08,2008-07-14 11:30,14,97.9,97.9,97.895,97.895,3
ZQV08,2008-07-14 12:00,14,97.9,97.92,97.9,97.92,9
ZQV08,2008-07-14 12:30,14,97.92,97.925,97.91,97.91,1
ZQV08,2008-07-14 13:00,14,97.905,97.905,97.895,97.9,1
ZQV08,2008-07-14 13:30,14,97.895,97.9,97.895,97.9,0
ZQV08,2008-07-14 14:00,14,97.9,97.9,97.895,97.895,1
ZQV08,2008-07-14 14:30,14,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-14 15:00,14,97.9,97.9,97.895,97.9,0
ZQV08,2008-07-14 15:30,14,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-14 16:00,14,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-14 21:00,15,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-14 21:30,15,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-15 05:00,15,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-15 05:30,15,97.91,97.915,97.91,97.915,0
ZQV08,2008-07-15 06:00,15,97.92,97.925,97.92,97.925,2
ZQV08,2008-07-15 06:30,15,97.93,97.935,97.93,97.93,0
ZQV08,2008-07-15 07:00,15,97.935,97.935,97.93,97.93,5
ZQV08,2008-07-15 07:30,15,97.93,97.945,97.915,97.94,13
ZQV08,2008-07-15 08:00,15,97.94,97.95,97.94,97.94,5
ZQV08,2008-07-15 08:30,15,97.94,97.945,97.94,97.945,4
ZQV08,2008-07-15 09:00,15,97.95,97.99,97.95,97.97,8
ZQV08,2008-07-15 09:30,15,97.97,97.97,97.96,97.96,4
ZQV08,2008-07-15 10:00,15,97.955,97.97,97.945,97.96,0
ZQV08,2008-07-15 10:30,15,97.965,97.965,97.95,97.95,0
ZQV08,2008-07-15 11:00,15,97.95,97.955,97.935,97.935,4
ZQV08,2008-07-15 11:30,15,97.935,97.945,97.935,97.94,0
ZQV08,2008-07-15 12:00,15,97.935,97.94,97.935,97.94,0
ZQV08,2008-07-15 12:30,15,97.945,97.945,97.94,97.94,0
ZQV08,2008-07-15 13:00,15,97.935,97.945,97.935,97.945,0
ZQV08,2008-07-15 13:30,15,97.945,97.955,97.94,97.945,0
ZQV08,2008-07-15 14:00,15,97.94,97.945,97.94,97.945,0
ZQV08,2008-07-15 14:30,15,97.95,97.95,97.945,97.95,0
ZQV08,2008-07-15 15:00,15,97.95,97.955,97.95,97.955,0
ZQV08,2008-07-15 15:30,15,97.95,97.95,97.95,97.95,0
ZQV08,2008-07-15 16:00,15,97.94,97.94,97.94,97.94,0
ZQV08,2008-07-15 22:30,16,97.965,97.97,97.965,97.97,0
ZQV08,2008-07-15 23:00,16,97.97,97.97,97.965,97.965,0
ZQV08,2008-07-16 01:00,16,97.96,97.96,97.96,97.96,1
ZQV08,2008-07-16 01:30,16,97.96,97.96,97.96,97.96,0
ZQV08,2008-07-16 02:00,16,97.96,97.96,97.96,97.96,0
ZQV08,2008-07-16 02:30,16,97.96,97.96,97.96,97.96,0
ZQV08,2008-07-16 04:00,16,97.96,97.96,97.96,97.96,0
ZQV08,2008-07-16 05:00,16,97.96,97.96,97.96,97.96,0
ZQV08,2008-07-16 05:30,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-07-16 06:00,16,97.955,97.955,97.955,97.955,0
ZQV08,2008-07-16 06:30,16,97.955,97.955,97.955,97.955,1
ZQV08,2008-07-16 07:00,16,97.955,97.955,97.95,97.95,0
ZQV08,2008-07-16 07:30,16,97.94,97.955,97.925,97.95,1
ZQV08,2008-07-16 08:00,16,97.945,97.945,97.935,97.935,4
ZQV08,2008-07-16 08:30,16,97.935,97.95,97.935,97.94,0
ZQV08,2008-07-16 09:00,16,97.94,97.945,97.94,97.945,0
ZQV08,2008-07-16 09:30,16,97.94,97.94,97.92,97.93,4
ZQV08,2008-07-16 10:00,16,97.935,97.94,97.925,97.94,2
ZQV08,2008-07-16 10:30,16,97.94,97.94,97.94,97.94,0
ZQV08,2008-07-16 11:00,16,97.94,97.94,97.935,97.935,0
ZQV08,2008-07-16 11:30,16,97.935,97.94,97.935,97.94,0
ZQV08,2008-07-16 12:00,16,97.94,97.945,97.935,97.945,7
ZQV08,2008-07-16 12:30,16,97.945,97.945,97.945,97.945,0
ZQV08,2008-07-16 13:00,16,97.94,97.94,97.93,97.93,3
ZQV08,2008-07-16 13:30,16,97.93,97.935,97.93,97.935,1
ZQV08,2008-07-16 14:00,16,97.93,97.935,97.93,97.935,0
ZQV08,2008-07-16 14:30,16,97.935,97.935,97.93,97.93,0
ZQV08,2008-07-16 15:00,16,97.925,97.93,97.925,97.93,1
ZQV08,2008-07-16 15:30,16,97.93,97.93,97.93,97.93,0
ZQV08,2008-07-16 16:00,16,97.935,97.935,97.935,97.935,0
ZQV08,2008-07-17 06:00,17,97.915,97.92,97.91,97.91,0
ZQV08,2008-07-17 06:30,17,97.91,97.915,97.91,97.915,0
ZQV08,2008-07-17 07:00,17,97.92,97.93,97.92,97.925,2
ZQV08,2008-07-17 07:30,17,97.925,97.925,97.915,97.925,4
ZQV08,2008-07-17 08:00,17,97.925,97.925,97.915,97.915,8
ZQV08,2008-07-17 08:30,17,97.915,97.915,97.905,97.915,2
ZQV08,2008-07-17 09:00,17,97.92,97.925,97.92,97.925,1
ZQV08,2008-07-17 09:30,17,97.925,97.925,97.915,97.92,1
ZQV08,2008-07-17 10:00,17,97.92,97.925,97.92,97.92,0
ZQV08,2008-07-17 10:30,17,97.925,97.925,97.915,97.915,0
ZQV08,2008-07-17 11:00,17,97.92,97.92,97.915,97.92,0
ZQV08,2008-07-17 11:30,17,97.925,97.925,97.915,97.915,4
ZQV08,2008-07-17 12:00,17,97.92,97.925,97.905,97.925,1
ZQV08,2008-07-17 12:30,17,97.92,97.92,97.91,97.915,0
ZQV08,2008-07-17 13:00,17,97.91,97.915,97.905,97.905,11
ZQV08,2008-07-17 13:30,17,97.905,97.91,97.905,97.905,1
ZQV08,2008-07-17 14:00,17,97.905,97.905,97.9,97.9,5
ZQV08,2008-07-17 14:30,17,97.9,97.905,97.9,97.905,0
ZQV08,2008-07-17 15:00,17,97.91,97.92,97.905,97.92,0
ZQV08,2008-07-17 15:30,17,97.92,97.925,97.92,97.92,1
ZQV08,2008-07-17 16:00,17,97.91,97.91,97.91,97.91,0
ZQV08,2008-07-18 02:30,18,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-18 03:30,18,97.92,97.92,97.92,97.92,1
ZQV08,2008-07-18 04:30,18,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-18 05:00,18,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-18 05:30,18,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-18 06:00,18,97.915,97.915,97.915,97.915,1
ZQV08,2008-07-18 06:30,18,97.915,97.915,97.91,97.91,6
ZQV08,2008-07-18 07:00,18,97.91,97.91,97.9,97.91,0
ZQV08,2008-07-18 07:30,18,97.91,97.915,97.91,97.91,0
ZQV08,2008-07-18 08:00,18,97.91,97.91,97.905,97.91,0
ZQV08,2008-07-18 08:30,18,97.91,97.915,97.91,97.915,1
ZQV08,2008-07-18 09:00,18,97.92,97.92,97.905,97.905,2
ZQV08,2008-07-18 09:30,18,97.905,97.905,97.895,97.895,8
ZQV08,2008-07-18 10:00,18,97.9,97.9,97.88,97.89,6
ZQV08,2008-07-18 10:30,18,97.895,97.905,97.895,97.905,0
ZQV08,2008-07-18 11:00,18,97.905,97.905,97.895,97.895,2
ZQV08,2008-07-18 11:30,18,97.9,97.9,97.895,97.895,0
ZQV08,2008-07-18 12:00,18,97.895,97.905,97.895,97.905,1
ZQV08,2008-07-18 12:30,18,97.905,97.905,97.89,97.89,0
ZQV08,2008-07-18 13:00,18,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-18 13:30,18,97.895,97.895,97.88,97.885,4
ZQV08,2008-07-18 14:00,18,97.89,97.89,97.875,97.875,3
ZQV08,2008-07-18 14:30,18,97.875,97.88,97.87,97.875,0
ZQV08,2008-07-18 15:00,18,97.875,97.885,97.875,97.875,0
ZQV08,2008-07-18 15:30,18,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-18 16:00,18,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-21 02:00,21,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-21 03:00,21,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-21 05:30,21,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-21 06:00,21,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-21 06:30,21,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-21 07:00,21,97.88,97.88,97.87,97.87,3
ZQV08,2008-07-21 07:30,21,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-21 08:00,21,97.87,97.88,97.87,97.87,2
ZQV08,2008-07-21 08:30,21,97.87,97.87,97.86,97.865,2
ZQV08,2008-07-21 09:00,21,97.87,97.875,97.865,97.865,0
ZQV08,2008-07-21 09:30,21,97.87,97.87,97.86,97.865,1
ZQV08,2008-07-21 10:00,21,97.865,97.875,97.86,97.87,4
ZQV08,2008-07-21 10:30,21,97.875,97.885,97.875,97.885,0
ZQV08,2008-07-21 11:00,21,97.88,97.89,97.88,97.885,0
ZQV08,2008-07-21 11:30,21,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-21 12:00,21,97.885,97.885,97.88,97.88,1
ZQV08,2008-07-21 12:30,21,97.88,97.88,97.88,97.88,1
ZQV08,2008-07-21 13:00,21,97.885,97.89,97.885,97.885,0
ZQV08,2008-07-21 13:30,21,97.89,97.895,97.885,97.885,0
ZQV08,2008-07-21 14:00,21,97.89,97.9,97.89,97.895,0
ZQV08,2008-07-21 14:30,21,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-21 15:00,21,97.895,97.895,97.89,97.89,0
ZQV08,2008-07-21 15:30,21,97.9,97.9,97.895,97.9,0
ZQV08,2008-07-21 16:00,21,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-21 20:30,22,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-21 23:30,22,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-22 00:30,22,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-22 06:00,22,97.895,97.9,97.885,97.885,6
ZQV08,2008-07-22 06:30,22,97.885,97.9,97.885,97.9,0
ZQV08,2008-07-22 07:00,22,97.9,97.905,97.9,97.9,0
ZQV08,2008-07-22 07:30,22,97.895,97.895,97.875,97.885,5
ZQV08,2008-07-22 08:00,22,97.885,97.885,97.88,97.885,3
ZQV08,2008-07-22 08:30,22,97.885,97.885,97.88,97.88,0
ZQV08,2008-07-22 09:00,22,97.875,97.88,97.87,97.875,0
ZQV08,2008-07-22 09:30,22,97.875,97.875,97.86,97.87,5
ZQV08,2008-07-22 10:00,22,97.865,97.865,97.86,97.86,3
ZQV08,2008-07-22 10:30,22,97.865,97.88,97.865,97.88,3
ZQV08,2008-07-22 11:00,22,97.875,97.88,97.875,97.88,3
ZQV08,2008-07-22 11:30,22,97.88,97.88,97.875,97.875,0
ZQV08,2008-07-22 12:00,22,97.875,97.875,97.87,97.87,1
ZQV08,2008-07-22 12:30,22,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-22 13:00,22,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-22 13:30,22,97.87,97.87,97.865,97.865,1
ZQV08,2008-07-22 14:00,22,97.865,97.87,97.86,97.865,1
ZQV08,2008-07-22 14:30,22,97.87,97.87,97.865,97.87,0
ZQV08,2008-07-22 15:00,22,97.87,97.875,97.87,97.875,1
ZQV08,2008-07-22 15:30,22,97.875,97.875,97.87,97.87,0
ZQV08,2008-07-22 16:00,22,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-22 20:30,23,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-22 21:00,23,97.86,97.86,97.86,97.86,0
ZQV08,2008-07-22 21:30,23,97.86,97.865,97.86,97.865,0
ZQV08,2008-07-22 23:00,23,97.86,97.86,97.86,97.86,0
ZQV08,2008-07-22 23:30,23,97.865,97.865,97.865,97.865,0
ZQV08,2008-07-23 00:30,23,97.86,97.865,97.86,97.86,0
ZQV08,2008-07-23 01:00,23,97.86,97.86,97.86,97.86,0
ZQV08,2008-07-23 03:30,23,97.855,97.855,97.845,97.845,3
ZQV08,2008-07-23 04:30,23,97.85,97.85,97.85,97.85,0
ZQV08,2008-07-23 05:00,23,97.85,97.85,97.845,97.85,0
ZQV08,2008-07-23 05:30,23,97.845,97.845,97.845,97.845,0
ZQV08,2008-07-23 06:00,23,97.845,97.85,97.845,97.845,0
ZQV08,2008-07-23 06:30,23,97.85,97.86,97.85,97.85,1
ZQV08,2008-07-23 07:00,23,97.85,97.855,97.84,97.845,2
ZQV08,2008-07-23 07:30,23,97.845,97.85,97.84,97.85,2
ZQV08,2008-07-23 08:00,23,97.85,97.85,97.85,97.85,0
ZQV08,2008-07-23 08:30,23,97.85,97.85,97.85,97.85,3
ZQV08,2008-07-23 09:00,23,97.85,97.85,97.845,97.845,2
ZQV08,2008-07-23 09:30,23,97.845,97.845,97.83,97.83,23
ZQV08,2008-07-23 10:00,23,97.835,97.835,97.835,97.835,6
ZQV08,2008-07-23 10:30,23,97.84,97.845,97.84,97.845,0
ZQV08,2008-07-23 11:00,23,97.845,97.845,97.845,97.845,1
ZQV08,2008-07-23 11:30,23,97.84,97.845,97.84,97.84,0
ZQV08,2008-07-23 12:00,23,97.835,97.835,97.835,97.835,0
ZQV08,2008-07-23 12:30,23,97.835,97.845,97.83,97.845,1
ZQV08,2008-07-23 13:00,23,97.845,97.845,97.83,97.83,4
ZQV08,2008-07-23 13:30,23,97.835,97.835,97.83,97.835,1
ZQV08,2008-07-23 14:00,23,97.835,97.835,97.83,97.83,1
ZQV08,2008-07-23 14:30,23,97.835,97.84,97.83,97.835,1
ZQV08,2008-07-23 15:00,23,97.835,97.845,97.835,97.84,0
ZQV08,2008-07-23 15:30,23,97.845,97.85,97.845,97.85,0
ZQV08,2008-07-23 16:00,23,97.84,97.84,97.84,97.84,0
ZQV08,2008-07-23 19:30,24,97.86,97.86,97.86,97.86,0
ZQV08,2008-07-23 21:00,24,97.855,97.855,97.855,97.855,0
ZQV08,2008-07-24 00:00,24,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-24 02:00,24,97.86,97.86,97.86,97.86,1
ZQV08,2008-07-24 03:00,24,97.87,97.87,97.87,97.87,0
ZQV08,2008-07-24 03:30,24,97.87,97.87,97.87,97.87,1
ZQV08,2008-07-24 04:00,24,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-24 05:00,24,97.875,97.875,97.875,97.875,0
ZQV08,2008-07-24 05:30,24,97.875,97.875,97.87,97.875,1
ZQV08,2008-07-24 06:00,24,97.87,97.88,97.87,97.875,5
ZQV08,2008-07-24 06:30,24,97.87,97.87,97.87,97.87,2
ZQV08,2008-07-24 07:00,24,97.875,97.88,97.87,97.87,0
ZQV08,2008-07-24 07:30,24,97.87,97.875,97.87,97.87,3
ZQV08,2008-07-24 08:00,24,97.87,97.875,97.865,97.87,6
ZQV08,2008-07-24 08:30,24,97.875,97.885,97.875,97.88,10
ZQV08,2008-07-24 09:00,24,97.88,97.9,97.875,97.88,8
ZQV08,2008-07-24 09:30,24,97.88,97.88,97.87,97.875,2
ZQV08,2008-07-24 10:00,24,97.875,97.88,97.87,97.88,6
ZQV08,2008-07-24 10:30,24,97.875,97.88,97.86,97.865,10
ZQV08,2008-07-24 11:00,24,97.865,97.875,97.865,97.87,1
ZQV08,2008-07-24 11:30,24,97.875,97.88,97.865,97.88,4
ZQV08,2008-07-24 12:00,24,97.875,97.885,97.87,97.875,3
ZQV08,2008-07-24 12:30,24,97.88,97.88,97.875,97.88,7
ZQV08,2008-07-24 13:00,24,97.88,97.895,97.88,97.89,7
ZQV08,2008-07-24 13:30,24,97.89,97.9,97.89,97.895,0
ZQV08,2008-07-24 14:00,24,97.895,97.9,97.895,97.895,1
ZQV08,2008-07-24 14:30,24,97.895,97.9,97.885,97.895,4
ZQV08,2008-07-24 15:00,24,97.895,97.895,97.89,97.89,1
ZQV08,2008-07-24 15:30,24,97.895,97.895,97.89,97.89,0
ZQV08,2008-07-24 16:00,24,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-24 21:00,25,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-24 22:00,25,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-24 23:00,25,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-25 00:00,25,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-25 00:30,25,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-25 01:00,25,97.895,97.895,97.885,97.89,0
ZQV08,2008-07-25 01:30,25,97.89,97.89,97.885,97.89,0
ZQV08,2008-07-25 02:00,25,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-25 03:30,25,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-25 04:00,25,97.89,97.895,97.89,97.895,1
ZQV08,2008-07-25 04:30,25,97.895,97.895,97.89,97.89,0
ZQV08,2008-07-25 05:30,25,97.89,97.89,97.89,97.89,3
ZQV08,2008-07-25 06:30,25,97.895,97.895,97.89,97.89,0
ZQV08,2008-07-25 07:00,25,97.89,97.895,97.885,97.885,0
ZQV08,2008-07-25 07:30,25,97.885,97.885,97.87,97.88,8
ZQV08,2008-07-25 08:00,25,97.875,97.88,97.875,97.88,1
ZQV08,2008-07-25 08:30,25,97.88,97.885,97.88,97.885,0
ZQV08,2008-07-25 09:00,25,97.88,97.89,97.87,97.885,3
ZQV08,2008-07-25 09:30,25,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-25 10:00,25,97.88,97.885,97.88,97.88,0
ZQV08,2008-07-25 10:30,25,97.88,97.885,97.88,97.885,0
ZQV08,2008-07-25 11:00,25,97.885,97.885,97.88,97.885,1
ZQV08,2008-07-25 11:30,25,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-25 12:00,25,97.88,97.885,97.88,97.885,2
ZQV08,2008-07-25 12:30,25,97.88,97.89,97.88,97.89,0
ZQV08,2008-07-25 13:00,25,97.885,97.885,97.88,97.885,0
ZQV08,2008-07-25 13:30,25,97.885,97.885,97.88,97.885,0
ZQV08,2008-07-25 14:00,25,97.885,97.885,97.875,97.88,1
ZQV08,2008-07-25 14:30,25,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-25 15:00,25,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-25 16:00,25,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-27 18:30,28,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-28 03:00,28,97.885,97.89,97.885,97.89,0
ZQV08,2008-07-28 07:00,28,97.88,97.885,97.88,97.885,0
ZQV08,2008-07-28 07:30,28,97.89,97.895,97.89,97.895,4
ZQV08,2008-07-28 08:00,28,97.895,97.9,97.89,97.9,1
ZQV08,2008-07-28 08:30,28,97.895,97.9,97.895,97.895,0
ZQV08,2008-07-28 09:00,28,97.895,97.9,97.895,97.9,0
ZQV08,2008-07-28 09:30,28,97.9,97.905,97.9,97.9,3
ZQV08,2008-07-28 10:00,28,97.9,97.915,97.9,97.91,12
ZQV08,2008-07-28 10:30,28,97.91,97.915,97.905,97.905,2
ZQV08,2008-07-28 11:00,28,97.905,97.91,97.9,97.91,0
ZQV08,2008-07-28 11:30,28,97.905,97.915,97.895,97.905,5
ZQV08,2008-07-28 12:00,28,97.91,97.91,97.895,97.905,1
ZQV08,2008-07-28 12:30,28,97.9,97.9,97.895,97.9,0
ZQV08,2008-07-28 13:00,28,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-28 13:30,28,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-28 14:00,28,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-28 14:30,28,97.9,97.9,97.895,97.9,0
ZQV08,2008-07-28 15:00,28,97.905,97.905,97.9,97.9,0
ZQV08,2008-07-28 15:30,28,97.905,97.905,97.9,97.905,0
ZQV08,2008-07-28 16:00,28,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 00:30,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 01:30,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 02:00,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 03:00,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 03:30,29,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-29 04:00,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 04:30,29,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-29 05:00,29,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-29 05:30,29,97.905,97.91,97.905,97.91,0
ZQV08,2008-07-29 06:00,29,97.91,97.91,97.905,97.91,1
ZQV08,2008-07-29 06:30,29,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-29 07:00,29,97.905,97.905,97.905,97.905,1
ZQV08,2008-07-29 07:30,29,97.905,97.905,97.9,97.9,3
ZQV08,2008-07-29 08:00,29,97.905,97.905,97.9,97.9,1
ZQV08,2008-07-29 08:30,29,97.9,97.905,97.9,97.9,2
ZQV08,2008-07-29 09:00,29,97.9,97.9,97.89,97.895,0
ZQV08,2008-07-29 09:30,29,97.895,97.9,97.895,97.9,1
ZQV08,2008-07-29 10:00,29,97.9,97.905,97.9,97.9,2
ZQV08,2008-07-29 10:30,29,97.9,97.9,97.9,97.9,1
ZQV08,2008-07-29 11:00,29,97.9,97.9,97.895,97.895,1
ZQV08,2008-07-29 11:30,29,97.895,97.895,97.895,97.895,0
ZQV08,2008-07-29 12:00,29,97.895,97.895,97.885,97.885,5
ZQV08,2008-07-29 12:30,29,97.88,97.88,97.87,97.875,6
ZQV08,2008-07-29 13:00,29,97.87,97.885,97.87,97.88,9
ZQV08,2008-07-29 13:30,29,97.88,97.88,97.875,97.875,5
ZQV08,2008-07-29 14:00,29,97.88,97.88,97.875,97.88,0
ZQV08,2008-07-29 14:30,29,97.88,97.88,97.875,97.875,0
ZQV08,2008-07-29 15:00,29,97.88,97.88,97.88,97.88,1
ZQV08,2008-07-29 15:30,29,97.875,97.88,97.875,97.88,0
ZQV08,2008-07-29 16:00,29,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-29 17:30,30,97.88,97.88,97.88,97.88,0
ZQV08,2008-07-30 03:00,30,97.89,97.89,97.89,97.89,0
ZQV08,2008-07-30 03:30,30,97.885,97.885,97.885,97.885,1
ZQV08,2008-07-30 06:00,30,97.885,97.885,97.885,97.885,0
ZQV08,2008-07-30 06:30,30,97.88,97.885,97.88,97.88,1
ZQV08,2008-07-30 07:00,30,97.88,97.885,97.875,97.875,10
ZQV08,2008-07-30 07:30,30,97.875,97.9,97.87,97.895,16
ZQV08,2008-07-30 08:00,30,97.895,97.895,97.875,97.895,20
ZQV08,2008-07-30 08:30,30,97.9,97.905,97.89,97.895,7
ZQV08,2008-07-30 09:00,30,97.895,97.9,97.89,97.895,1
ZQV08,2008-07-30 09:30,30,97.9,97.905,97.89,97.905,3
ZQV08,2008-07-30 10:00,30,97.905,97.905,97.9,97.9,0
ZQV08,2008-07-30 10:30,30,97.905,97.905,97.905,97.905,2
ZQV08,2008-07-30 11:00,30,97.905,97.91,97.905,97.905,1
ZQV08,2008-07-30 11:30,30,97.905,97.91,97.905,97.905,2
ZQV08,2008-07-30 12:00,30,97.905,97.91,97.9,97.905,1
ZQV08,2008-07-30 12:30,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-30 13:00,30,97.905,97.91,97.9,97.9,0
ZQV08,2008-07-30 13:30,30,97.9,97.9,97.895,97.9,2
ZQV08,2008-07-30 14:00,30,97.9,97.905,97.9,97.905,1
ZQV08,2008-07-30 14:30,30,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-30 15:00,30,97.91,97.91,97.905,97.905,0
ZQV08,2008-07-30 15:30,30,97.905,97.91,97.905,97.91,0
ZQV08,2008-07-30 16:00,30,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-30 21:00,31,97.91,97.91,97.91,97.91,0
ZQV08,2008-07-31 00:00,31,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-31 02:00,31,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-31 02:30,31,97.905,97.905,97.905,97.905,0
ZQV08,2008-07-31 03:30,31,97.905,97.91,97.905,97.905,2
ZQV08,2008-07-31 04:00,31,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-31 04:30,31,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-31 06:00,31,97.9,97.9,97.9,97.9,0
ZQV08,2008-07-31 06:30,31,97.9,97.905,97.9,97.905,2
ZQV08,2008-07-31 07:00,31,97.9,97.9,97.89,97.895,2
ZQV08,2008-07-31 07:30,31,97.895,97.925,97.895,97.925,35
ZQV08,2008-07-31 08:00,31,97.925,97.93,97.915,97.92,9
ZQV08,2008-07-31 08:30,31,97.92,97.925,97.915,97.915,0
ZQV08,2008-07-31 09:00,31,97.92,97.92,97.915,97.915,0
ZQV08,2008-07-31 09:30,31,97.915,97.915,97.915,97.915,0
ZQV08,2008-07-31 10:00,31,97.915,97.92,97.915,97.915,2
ZQV08,2008-07-31 10:30,31,97.915,97.92,97.915,97.92,1
ZQV08,2008-07-31 11:00,31,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-31 11:30,31,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-31 12:00,31,97.915,97.92,97.915,97.915,0
ZQV08,2008-07-31 12:30,31,97.92,97.92,97.915,97.92,0
ZQV08,2008-07-31 13:30,31,97.915,97.92,97.915,97.92,0
ZQV08,2008-07-31 14:00,31,97.915,97.92,97.915,97.92,6
ZQV08,2008-07-31 14:30,31,97.92,97.92,97.92,97.92,3
ZQV08,2008-07-31 15:00,31,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-31 15:30,31,97.92,97.92,97.92,97.92,0
ZQV08,2008-07-31 16:00,31,97.915,97.915,97.915,97.915,0
ZQV08,2008-07-31 22:00,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-01 02:30,1,97.92,97.92,97.92,97.92,3
ZQV08,2008-08-01 03:00,1,97.92,97.92,97.92,97.92,2
ZQV08,2008-08-01 05:00,1,97.92,97.92,97.92,97.92,1
ZQV08,2008-08-01 06:00,1,97.92,97.925,97.92,97.925,2
ZQV08,2008-08-01 06:30,1,97.92,97.925,97.92,97.925,0
ZQV08,2008-08-01 07:00,1,97.925,97.935,97.915,97.93,9
ZQV08,2008-08-01 07:30,1,97.925,97.93,97.91,97.91,4
ZQV08,2008-08-01 08:00,1,97.91,97.92,97.905,97.92,5
ZQV08,2008-08-01 08:30,1,97.915,97.925,97.915,97.92,7
ZQV08,2008-08-01 09:00,1,97.92,97.925,97.915,97.92,0
ZQV08,2008-08-01 09:30,1,97.915,97.915,97.915,97.915,1
ZQV08,2008-08-01 10:00,1,97.915,97.92,97.915,97.915,1
ZQV08,2008-08-01 10:30,1,97.91,97.915,97.91,97.915,0
ZQV08,2008-08-01 11:00,1,97.92,97.92,97.915,97.915,0
ZQV08,2008-08-01 11:30,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-01 12:00,1,97.92,97.92,97.915,97.915,0
ZQV08,2008-08-01 12:30,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-01 13:00,1,97.915,97.915,97.91,97.91,0
ZQV08,2008-08-01 13:30,1,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-01 14:00,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-01 14:30,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-01 15:00,1,97.915,97.915,97.91,97.91,2
ZQV08,2008-08-01 15:30,1,97.91,97.915,97.91,97.915,0
ZQV08,2008-08-01 16:00,1,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-04 05:30,4,97.92,97.92,97.92,97.92,0
ZQV08,2008-08-04 06:30,4,97.92,97.92,97.92,97.92,0
ZQV08,2008-08-04 07:00,4,97.92,97.92,97.915,97.92,2
ZQV08,2008-08-04 07:30,4,97.915,97.915,97.91,97.91,0
ZQV08,2008-08-04 08:00,4,97.915,97.915,97.91,97.915,3
ZQV08,2008-08-04 08:30,4,97.915,97.92,97.915,97.915,1
ZQV08,2008-08-04 09:00,4,97.915,97.92,97.915,97.92,2
ZQV08,2008-08-04 09:30,4,97.92,97.92,97.92,97.92,1
ZQV08,2008-08-04 10:30,4,97.92,97.925,97.92,97.92,8
ZQV08,2008-08-04 11:00,4,97.92,97.92,97.92,97.92,0
ZQV08,2008-08-04 11:30,4,97.925,97.925,97.92,97.92,1
ZQV08,2008-08-04 12:00,4,97.915,97.915,97.915,97.915,1
ZQV08,2008-08-04 12:30,4,97.92,97.92,97.915,97.915,0
ZQV08,2008-08-04 13:00,4,97.915,97.915,97.91,97.91,4
ZQV08,2008-08-04 13:30,4,97.91,97.915,97.905,97.915,0
ZQV08,2008-08-04 14:00,4,97.915,97.915,97.91,97.91,0
ZQV08,2008-08-04 14:30,4,97.915,97.915,97.915,97.915,1
ZQV08,2008-08-04 15:00,4,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-04 15:30,4,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-04 16:00,4,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-04 23:30,5,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-05 01:00,5,97.92,97.92,97.92,97.92,0
ZQV08,2008-08-05 03:30,5,97.915,97.915,97.915,97.915,1
ZQV08,2008-08-05 04:00,5,97.915,97.915,97.91,97.915,2
ZQV08,2008-08-05 04:30,5,97.915,97.915,97.91,97.91,2
ZQV08,2008-08-05 05:00,5,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-05 05:30,5,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-05 06:00,5,97.915,97.915,97.91,97.91,8
ZQV08,2008-08-05 06:30,5,97.905,97.91,97.895,97.91,8
ZQV08,2008-08-05 07:00,5,97.91,97.91,97.905,97.91,1
ZQV08,2008-08-05 07:30,5,97.91,97.915,97.91,97.915,0
ZQV08,2008-08-05 08:00,5,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-05 08:30,5,97.915,97.915,97.91,97.915,5
ZQV08,2008-08-05 09:00,5,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-05 09:30,5,97.915,97.915,97.91,97.915,4
ZQV08,2008-08-05 10:00,5,97.91,97.91,97.91,97.91,2
ZQV08,2008-08-05 10:30,5,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-05 11:00,5,97.91,97.91,97.91,97.91,0
ZQV08,2008-08-05 11:30,5,97.91,97.915,97.91,97.915,6
ZQV08,2008-08-05 12:00,5,97.915,97.92,97.915,97.915,0
ZQV08,2008-08-05 12:30,5,97.915,97.915,97.915,97.915,0
ZQV08,2008-08-05 13:00,5,97.915,97.94,97.91,97.935,14
ZQV08,2008-08-05 13:30,5,97.935,97.94,97.93,97.93,7
ZQV08,2008-08-05 14:00,5,97.93,97.935,97.93,97.935,3
ZQV08,2008-08-05 14:30,5,97.935,97.935,97.93,97.935,0
ZQV08,2008-08-05 15:00,5,97.94,97.94,97.93,97.935,0
ZQV08,2008-08-05 15:30,5,97.93,97.93,97.93,97.93,0
ZQV08,2008-08-05 16:00,5,97.93,97.93,97.93,97.93,0
ZQV08,2008-08-05 19:30,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-05 20:30,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-05 21:00,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-05 23:00,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-05 23:30,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-06 03:00,6,97.935,97.94,97.935,97.94,1
ZQV08,2008-08-06 03:30,6,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 04:00,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-06 05:00,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-06 05:30,6,97.94,97.945,97.94,97.945,0
ZQV08,2008-08-06 06:00,6,97.945,97.945,97.94,97.94,1
ZQV08,2008-08-06 06:30,6,97.94,97.94,97.94,97.94,1
ZQV08,2008-08-06 07:00,6,97.94,97.94,97.94,97.94,1
ZQV08,2008-08-06 07:30,6,97.945,97.95,97.94,97.945,2
ZQV08,2008-08-06 08:00,6,97.94,97.945,97.94,97.945,2
ZQV08,2008-08-06 08:30,6,97.945,97.945,97.94,97.94,0
ZQV08,2008-08-06 09:00,6,97.94,97.945,97.94,97.94,2
ZQV08,2008-08-06 09:30,6,97.94,97.94,97.935,97.94,0
ZQV08,2008-08-06 10:00,6,97.94,97.94,97.935,97.935,0
ZQV08,2008-08-06 10:30,6,97.935,97.94,97.935,97.94,1
ZQV08,2008-08-06 11:00,6,97.94,97.94,97.94,97.94,3
ZQV08,2008-08-06 11:30,6,97.94,97.94,97.94,97.94,1
ZQV08,2008-08-06 12:00,6,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 12:30,6,97.935,97.935,97.935,97.935,0
ZQV08,2008-08-06 13:00,6,97.94,97.94,97.94,97.94,1
ZQV08,2008-08-06 13:30,6,97.94,97.945,97.935,97.945,1
ZQV08,2008-08-06 14:00,6,97.945,97.945,97.94,97.94,0
ZQV08,2008-08-06 15:00,6,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 15:30,6,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 16:00,6,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 22:00,7,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-06 23:30,7,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-07 04:30,7,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-07 05:30,7,97.94,97.94,97.94,97.94,0
ZQV08,2008-08-07 06:00,7,97.945,97.945,97.945,97.945,0
ZQV08,2008-08-07 06:30,7,97.94,97.945,97.94,97.945,3
ZQV08,2008-08-07 07:00,7,97.945,97.95,97.94,97.95,1
ZQV08,2008-08-07 07:30,7,97.95,97.955,97.95,97.95,1
ZQV08,2008-08-07 08:00,7,97.95,97.95,97.95,97.95,1
ZQV08,2008-08-07 08:30,7,97.95,97.955,97.95,97.955,4
ZQV08,2008-08-07 09:00,7,97.95,97.95,97.95,97.95,2
ZQV08,2008-08-07 09:30,7,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-07 10:00,7,97.95,97.955,97.945,97.955,0
ZQV08,2008-08-07 11:00,7,97.955,97.955,97.955,97.955,1
ZQV08,2008-08-07 11:30,7,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-07 12:00,7,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-07 12:30,7,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-07 13:00,7,97.955,97.96,97.95,97.955,3
ZQV08,2008-08-07 13:30,7,97.955,97.96,97.955,97.955,0
ZQV08,2008-08-07 14:00,7,97.96,97.96,97.955,97.96,1
ZQV08,2008-08-07 14:30,7,97.96,97.96,97.955,97.96,1
ZQV08,2008-08-07 15:00,7,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-07 15:30,7,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-07 16:00,7,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-07 20:30,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 02:00,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 04:30,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 05:00,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 05:30,8,97.95,97.95,97.945,97.945,3
ZQV08,2008-08-08 06:00,8,97.95,97.955,97.95,97.955,0
ZQV08,2008-08-08 06:30,8,97.955,97.96,97.95,97.955,0
ZQV08,2008-08-08 07:00,8,97.955,97.96,97.955,97.955,0
ZQV08,2008-08-08 07:30,8,97.96,97.965,97.955,97.96,1
ZQV08,2008-08-08 08:00,8,97.96,97.965,97.96,97.96,0
ZQV08,2008-08-08 08:30,8,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-08 09:00,8,97.96,97.96,97.955,97.96,0
ZQV08,2008-08-08 09:30,8,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-08 10:00,8,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-08 10:30,8,97.955,97.96,97.955,97.955,1
ZQV08,2008-08-08 11:00,8,97.955,97.96,97.955,97.955,0
ZQV08,2008-08-08 11:30,8,97.955,97.955,97.95,97.955,0
ZQV08,2008-08-08 12:00,8,97.95,97.955,97.95,97.955,0
ZQV08,2008-08-08 12:30,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 13:00,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-08 13:30,8,97.955,97.96,97.955,97.955,4
ZQV08,2008-08-08 14:00,8,97.955,97.96,97.955,97.96,0
ZQV08,2008-08-08 14:30,8,97.955,97.96,97.955,97.96,0
ZQV08,2008-08-08 15:00,8,97.96,97.96,97.955,97.955,1
ZQV08,2008-08-08 15:30,8,97.96,97.96,97.955,97.955,0
ZQV08,2008-08-08 16:00,8,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 02:00,11,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 04:00,11,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-11 05:30,11,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 06:00,11,97.955,97.96,97.955,97.96,0
ZQV08,2008-08-11 06:30,11,97.955,97.955,97.95,97.95,1
ZQV08,2008-08-11 07:30,11,97.955,97.955,97.95,97.95,0
ZQV08,2008-08-11 08:00,11,97.95,97.955,97.95,97.95,2
ZQV08,2008-08-11 08:30,11,97.95,97.95,97.95,97.95,2
ZQV08,2008-08-11 09:00,11,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-11 10:00,11,97.95,97.955,97.945,97.945,2
ZQV08,2008-08-11 10:30,11,97.945,97.955,97.945,97.95,0
ZQV08,2008-08-11 11:00,11,97.95,97.955,97.95,97.955,0
ZQV08,2008-08-11 11:30,11,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 12:00,11,97.955,97.955,97.94,97.94,6
ZQV08,2008-08-11 12:30,11,97.945,97.95,97.945,97.95,0
ZQV08,2008-08-11 13:00,11,97.95,97.95,97.945,97.95,3
ZQV08,2008-08-11 13:30,11,97.95,97.955,97.95,97.95,2
ZQV08,2008-08-11 14:00,11,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-11 14:30,11,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 15:00,11,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-11 15:30,11,97.95,97.955,97.95,97.955,0
ZQV08,2008-08-11 16:00,11,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-11 17:30,12,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-12 05:30,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-12 06:30,12,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-12 07:00,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-12 07:30,12,97.955,97.955,97.95,97.955,2
ZQV08,2008-08-12 08:00,12,97.95,97.955,97.95,97.95,1
ZQV08,2008-08-12 08:30,12,97.95,97.955,97.95,97.955,0
ZQV08,2008-08-12 09:00,12,97.955,97.96,97.955,97.96,25
ZQV08,2008-08-12 09:30,12,97.955,97.955,97.95,97.955,6
ZQV08,2008-08-12 10:00,12,97.95,97.95,97.95,97.95,4
ZQV08,2008-08-12 10:30,12,97.95,97.955,97.95,97.955,33
ZQV08,2008-08-12 11:00,12,97.955,97.96,97.955,97.955,2
ZQV08,2008-08-12 12:00,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-12 12:30,12,97.95,97.95,97.95,97.95,0
ZQV08,2008-08-12 13:00,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-12 13:30,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-12 14:00,12,97.955,97.955,97.955,97.955,7
ZQV08,2008-08-12 14:30,12,97.955,97.955,97.955,97.955,1
ZQV08,2008-08-12 15:00,12,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-12 15:30,12,97.96,97.96,97.955,97.955,1
ZQV08,2008-08-12 16:00,12,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-13 00:00,13,97.96,97.96,97.96,97.96,2
ZQV08,2008-08-13 02:00,13,97.955,97.955,97.955,97.955,0
ZQV08,2008-08-13 02:30,13,97.955,97.96,97.955,97.955,3
ZQV08,2008-08-13 04:30,13,97.96,97.96,97.96,97.96,4
ZQV08,2008-08-13 05:30,13,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-13 06:30,13,97.965,97.97,97.96,97.97,2
ZQV08,2008-08-13 07:00,13,97.965,97.97,97.965,97.965,4
ZQV08,2008-08-13 07:30,13,97.965,97.97,97.965,97.965,3
ZQV08,2008-08-13 08:00,13,97.965,97.965,97.96,97.965,7
ZQV08,2008-08-13 08:30,13,97.965,97.965,97.965,97.965,1
ZQV08,2008-08-13 09:00,13,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-13 09:30,13,97.965,97.965,97.965,97.965,1
ZQV08,2008-08-13 10:00,13,97.96,97.965,97.96,97.965,0
ZQV08,2008-08-13 10:30,13,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-13 11:00,13,97.965,97.965,97.96,97.96,2
ZQV08,2008-08-13 11:30,13,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-13 12:00,13,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-13 12:30,13,97.96,97.96,97.96,97.96,1
ZQV08,2008-08-13 13:00,13,97.96,97.96,97.96,97.96,1
ZQV08,2008-08-13 13:30,13,97.96,97.965,97.96,97.965,0
ZQV08,2008-08-13 14:30,13,97.96,97.96,97.96,97.96,1
ZQV08,2008-08-13 15:00,13,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-13 15:30,13,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-13 16:00,13,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-14 04:30,14,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-14 06:00,14,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-14 06:30,14,97.96,97.96,97.96,97.96,0
ZQV08,2008-08-14 07:00,14,97.965,97.97,97.96,97.965,2
ZQV08,2008-08-14 07:30,14,97.96,97.97,97.955,97.965,7
ZQV08,2008-08-14 08:00,14,97.965,97.965,97.96,97.965,2
ZQV08,2008-08-14 08:30,14,97.965,97.965,97.96,97.965,0
ZQV08,2008-08-14 09:00,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-14 09:30,14,97.965,97.965,97.96,97.96,5
ZQV08,2008-08-14 10:00,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-14 10:30,14,97.965,97.965,97.96,97.96,0
ZQV08,2008-08-14 11:00,14,97.965,97.965,97.965,97.965,14
ZQV08,2008-08-14 11:30,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-14 12:00,14,97.96,97.965,97.96,97.965,12
ZQV08,2008-08-14 12:30,14,97.965,97.97,97.965,97.965,1
ZQV08,2008-08-14 13:30,14,97.965,97.97,97.965,97.965,3
ZQV08,2008-08-14 14:00,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-14 15:00,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-14 16:00,14,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-15 07:30,15,97.96,97.97,97.96,97.97,0
ZQV08,2008-08-15 08:00,15,97.97,97.97,97.965,97.965,10
ZQV08,2008-08-15 08:30,15,97.965,97.97,97.965,97.965,3
ZQV08,2008-08-15 09:00,15,97.97,97.97,97.965,97.97,0
ZQV08,2008-08-15 09:30,15,97.965,97.97,97.965,97.965,0
ZQV08,2008-08-15 10:00,15,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-15 10:30,15,97.97,97.97,97.965,97.97,0
ZQV08,2008-08-15 11:00,15,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-15 11:30,15,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-15 12:00,15,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-15 12:30,15,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-15 13:00,15,97.97,97.97,97.965,97.965,0
ZQV08,2008-08-15 13:30,15,97.97,97.97,97.965,97.97,1
ZQV08,2008-08-15 14:00,15,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-15 14:30,15,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-15 15:00,15,97.965,97.97,97.965,97.97,0
ZQV08,2008-08-15 15:30,15,97.97,97.97,97.965,97.965,0
ZQV08,2008-08-15 16:00,15,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-17 17:30,18,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-18 06:30,18,97.965,97.97,97.965,97.97,0
ZQV08,2008-08-18 07:00,18,97.965,97.97,97.96,97.96,2
ZQV08,2008-08-18 07:30,18,97.965,97.965,97.96,97.96,4
ZQV08,2008-08-18 08:00,18,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-18 08:30,18,97.965,97.97,97.965,97.97,3
ZQV08,2008-08-18 09:00,18,97.97,97.97,97.97,97.97,5
ZQV08,2008-08-18 09:30,18,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-18 10:00,18,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-18 10:30,18,97.97,97.975,97.965,97.97,1
ZQV08,2008-08-18 11:00,18,97.97,97.97,97.965,97.97,0
ZQV08,2008-08-18 11:30,18,97.965,97.965,97.965,97.965,1
ZQV08,2008-08-18 12:00,18,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-18 12:30,18,97.965,97.965,97.965,97.965,7
ZQV08,2008-08-18 13:00,18,97.965,97.965,97.965,97.965,12
ZQV08,2008-08-18 13:30,18,97.965,97.97,97.965,97.965,5
ZQV08,2008-08-18 14:00,18,97.965,97.97,97.965,97.965,4
ZQV08,2008-08-18 14:30,18,97.965,97.97,97.965,97.97,0
ZQV08,2008-08-18 15:00,18,97.965,97.97,97.965,97.965,0
ZQV08,2008-08-18 15:30,18,97.97,97.97,97.965,97.965,0
ZQV08,2008-08-18 16:00,18,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-18 17:30,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-18 18:00,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-18 18:30,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-18 22:00,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 04:00,19,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-19 04:30,19,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-19 05:00,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 06:00,19,97.965,97.965,97.965,97.965,0
ZQV08,2008-08-19 06:30,19,97.965,97.97,97.965,97.97,4
ZQV08,2008-08-19 07:00,19,97.975,97.975,97.97,97.97,4
ZQV08,2008-08-19 07:30,19,97.97,97.975,97.97,97.975,1
ZQV08,2008-08-19 08:00,19,97.975,97.985,97.975,97.975,9
ZQV08,2008-08-19 08:30,19,97.975,97.975,97.97,97.975,6
ZQV08,2008-08-19 09:00,19,97.975,97.975,97.97,97.97,6
ZQV08,2008-08-19 09:30,19,97.975,97.975,97.97,97.97,9
ZQV08,2008-08-19 10:00,19,97.97,97.975,97.97,97.97,1
ZQV08,2008-08-19 10:30,19,97.97,97.975,97.97,97.97,0
ZQV08,2008-08-19 11:00,19,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-19 11:30,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 12:00,19,97.97,97.975,97.965,97.97,2
ZQV08,2008-08-19 12:30,19,97.965,97.975,97.965,97.97,10
ZQV08,2008-08-19 13:00,19,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-19 13:30,19,97.97,97.975,97.97,97.97,0
ZQV08,2008-08-19 14:00,19,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-19 14:30,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 15:00,19,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-19 15:30,19,97.965,97.97,97.965,97.97,0
ZQV08,2008-08-19 16:00,19,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 18:00,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 21:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-19 22:00,20,97.97,97.97,97.97,97.97,4
ZQV08,2008-08-20 02:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 03:30,20,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-20 06:00,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 06:30,20,97.97,97.975,97.97,97.97,5
ZQV08,2008-08-20 07:00,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 07:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 08:00,20,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-20 08:30,20,97.97,97.975,97.97,97.975,0
ZQV08,2008-08-20 09:00,20,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-20 09:30,20,97.97,97.97,97.97,97.97,7
ZQV08,2008-08-20 10:00,20,97.97,97.97,97.965,97.97,6
ZQV08,2008-08-20 10:30,20,97.97,97.975,97.965,97.965,4
ZQV08,2008-08-20 11:00,20,97.965,97.97,97.965,97.965,11
ZQV08,2008-08-20 11:30,20,97.97,97.97,97.965,97.965,2
ZQV08,2008-08-20 12:00,20,97.965,97.97,97.965,97.97,0
ZQV08,2008-08-20 12:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 13:00,20,97.97,97.975,97.97,97.975,4
ZQV08,2008-08-20 13:30,20,97.975,97.975,97.97,97.975,4
ZQV08,2008-08-20 14:00,20,97.975,97.98,97.975,97.98,2
ZQV08,2008-08-20 14:30,20,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-20 15:00,20,97.97,97.975,97.97,97.97,4
ZQV08,2008-08-20 15:30,20,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-20 16:00,20,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 02:00,21,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-21 02:30,21,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-21 03:00,21,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-21 03:30,21,97.975,97.975,97.975,97.975,2
ZQV08,2008-08-21 04:30,21,97.98,97.98,97.975,97.975,0
ZQV08,2008-08-21 05:30,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 06:00,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 06:30,21,97.975,97.975,97.975,97.975,3
ZQV08,2008-08-21 07:00,21,97.975,97.975,97.97,97.975,15
ZQV08,2008-08-21 07:30,21,97.97,97.975,97.97,97.975,16
ZQV08,2008-08-21 08:00,21,97.975,97.98,97.975,97.98,9
ZQV08,2008-08-21 08:30,21,97.975,97.975,97.965,97.97,15
ZQV08,2008-08-21 09:00,21,97.97,97.975,97.97,97.97,2
ZQV08,2008-08-21 09:30,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 10:00,21,97.975,97.975,97.97,97.97,2
ZQV08,2008-08-21 11:00,21,97.975,97.975,97.97,97.97,1
ZQV08,2008-08-21 11:30,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 12:00,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-21 12:30,21,97.97,97.97,97.97,97.97,5
ZQV08,2008-08-21 13:00,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-21 13:30,21,97.97,97.975,97.97,97.975,3
ZQV08,2008-08-21 14:00,21,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-21 14:30,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 15:00,21,97.975,97.975,97.975,97.975,2
ZQV08,2008-08-21 15:30,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-21 16:00,21,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 02:30,22,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-22 03:00,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 03:30,22,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-22 04:00,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 05:30,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 06:00,22,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-22 07:00,22,97.975,97.975,97.97,97.975,0
ZQV08,2008-08-22 07:30,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 08:30,22,97.97,97.975,97.97,97.975,2
ZQV08,2008-08-22 09:00,22,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-22 09:30,22,97.97,97.97,97.965,97.97,2
ZQV08,2008-08-22 10:00,22,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-22 10:30,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 11:30,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-22 12:00,22,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-22 12:30,22,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-22 13:00,22,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-22 13:30,22,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-22 14:00,22,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-22 14:30,22,97.965,97.97,97.965,97.97,1
ZQV08,2008-08-22 15:00,22,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-22 16:00,22,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 05:00,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 05:30,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 06:00,25,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-25 06:30,25,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-25 07:00,25,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-25 07:30,25,97.975,97.98,97.97,97.975,1
ZQV08,2008-08-25 08:00,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 08:30,25,97.975,97.98,97.975,97.975,0
ZQV08,2008-08-25 09:00,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 09:30,25,97.98,97.985,97.98,97.98,5
ZQV08,2008-08-25 10:00,25,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-25 11:00,25,97.98,97.985,97.98,97.98,2
ZQV08,2008-08-25 11:30,25,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-25 12:00,25,97.975,97.98,97.975,97.975,0
ZQV08,2008-08-25 12:30,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 13:00,25,97.98,97.98,97.975,97.975,0
ZQV08,2008-08-25 13:30,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 14:00,25,97.98,97.98,97.975,97.975,0
ZQV08,2008-08-25 14:30,25,97.975,97.975,97.975,97.975,3
ZQV08,2008-08-25 15:00,25,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-25 15:30,25,97.975,97.98,97.975,97.975,1
ZQV08,2008-08-25 16:00,25,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 18:00,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 19:30,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-25 21:30,26,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-26 02:00,26,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-26 02:30,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-26 05:00,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 05:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 06:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 07:00,26,97.98,97.98,97.975,97.975,2
ZQV08,2008-08-26 07:30,26,97.98,97.98,97.975,97.98,0
ZQV08,2008-08-26 08:00,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 08:30,26,97.98,97.98,97.975,97.975,0
ZQV08,2008-08-26 09:00,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 09:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 10:00,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 11:00,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 12:00,26,97.975,97.98,97.975,97.98,2
ZQV08,2008-08-26 12:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 13:30,26,97.98,97.98,97.975,97.975,2
ZQV08,2008-08-26 14:00,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-26 14:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 15:00,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-26 15:30,26,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-26 16:00,26,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 04:30,27,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-27 06:00,27,97.975,97.975,97.975,97.975,4
ZQV08,2008-08-27 06:30,27,97.975,97.975,97.975,97.975,2
ZQV08,2008-08-27 07:00,27,97.97,97.975,97.97,97.975,2
ZQV08,2008-08-27 07:30,27,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-27 08:00,27,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-27 08:30,27,97.975,97.98,97.975,97.975,5
ZQV08,2008-08-27 09:00,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 09:30,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 10:00,27,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-27 10:30,27,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-27 11:00,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 11:30,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 12:00,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 12:30,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 13:00,27,97.975,97.975,97.975,97.975,2
ZQV08,2008-08-27 13:30,27,97.97,97.975,97.97,97.975,12
ZQV08,2008-08-27 14:00,27,97.975,97.975,97.97,97.975,2
ZQV08,2008-08-27 14:30,27,97.975,97.98,97.975,97.975,7
ZQV08,2008-08-27 15:00,27,97.975,97.98,97.97,97.97,0
ZQV08,2008-08-27 15:30,27,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-27 16:00,27,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 18:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 19:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 19:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 20:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 21:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-27 22:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 02:00,28,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-28 05:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 05:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 06:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 07:00,28,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-28 08:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 08:30,28,97.97,97.97,97.97,97.97,3
ZQV08,2008-08-28 09:00,28,97.97,97.975,97.97,97.975,0
ZQV08,2008-08-28 09:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 10:00,28,97.975,97.975,97.975,97.975,26
ZQV08,2008-08-28 10:30,28,97.97,97.975,97.97,97.975,0
ZQV08,2008-08-28 11:00,28,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-28 11:30,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 12:00,28,97.975,97.975,97.975,97.975,14
ZQV08,2008-08-28 12:30,28,97.975,97.975,97.975,97.975,3
ZQV08,2008-08-28 13:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-28 13:30,28,97.98,97.98,97.97,97.975,1
ZQV08,2008-08-28 14:00,28,97.975,97.975,97.97,97.97,0
ZQV08,2008-08-28 14:30,28,97.97,97.97,97.97,97.97,13
ZQV08,2008-08-28 15:00,28,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-28 15:30,28,97.97,97.97,97.97,97.97,1
ZQV08,2008-08-28 16:00,28,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-29 03:30,29,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-29 06:00,29,97.97,97.97,97.97,97.97,2
ZQV08,2008-08-29 06:30,29,97.97,97.97,97.97,97.97,0
ZQV08,2008-08-29 07:00,29,97.975,97.975,97.975,97.975,3
ZQV08,2008-08-29 07:30,29,97.975,97.98,97.975,97.98,0
ZQV08,2008-08-29 08:00,29,97.975,97.975,97.975,97.975,1
ZQV08,2008-08-29 08:30,29,97.975,97.98,97.97,97.975,0
ZQV08,2008-08-29 09:00,29,97.975,97.975,97.975,97.975,2
ZQV08,2008-08-29 10:00,29,97.975,97.975,97.97,97.975,0
ZQV08,2008-08-29 10:30,29,97.97,97.975,97.97,97.975,2
ZQV08,2008-08-29 11:00,29,97.975,97.975,97.97,97.97,1
ZQV08,2008-08-29 11:30,29,97.975,97.975,97.975,97.975,0
ZQV08,2008-08-29 12:00,29,97.975,97.975,97.97,97.975,1
ZQV08,2008-08-29 12:30,29,97.97,97.98,97.97,97.98,15
ZQV08,2008-08-29 13:00,29,97.98,97.98,97.975,97.975,0
ZQV08,2008-08-29 14:00,29,97.985,97.985,97.98,97.98,0
ZQV08,2008-08-29 14:30,29,97.98,97.98,97.98,97.98,0
ZQV08,2008-08-29 16:00,29,97.975,97.975,97.975,97.975,0
ZQV08,2008-09-01 19:30,2,97.98,97.98,97.98,97.98,2
ZQV08,2008-09-02 04:00,2,97.975,97.975,97.975,97.975,0
ZQV08,2008-09-02 04:30,2,97.975,97.975,97.975,97.975,6
ZQV08,2008-09-02 06:30,2,97.97,97.97,97.97,97.97,0
ZQV08,2008-09-02 07:00,2,97.975,97.975,97.975,97.975,2
ZQV08,2008-09-02 07:30,2,97.98,97.98,97.975,97.98,0
ZQV08,2008-09-02 08:00,2,97.98,97.98,97.98,97.98,4
ZQV08,2008-09-02 09:30,2,97.98,97.985,97.98,97.98,6
ZQV08,2008-09-02 10:00,2,97.98,97.985,97.98,97.985,1
ZQV08,2008-09-02 10:30,2,97.98,97.98,97.98,97.98,3
ZQV08,2008-09-02 11:00,2,97.98,97.985,97.98,97.98,3
ZQV08,2008-09-02 11:30,2,97.98,97.98,97.98,97.98,1
ZQV08,2008-09-02 12:00,2,97.98,97.985,97.98,97.98,0
ZQV08,2008-09-02 13:00,2,97.98,97.98,97.975,97.98,2
ZQV08,2008-09-02 13:30,2,97.98,97.98,97.975,97.98,2
ZQV08,2008-09-02 14:00,2,97.98,97.98,97.98,97.98,0
ZQV08,2008-09-02 15:00,2,97.98,97.98,97.98,97.98,0
ZQV08,2008-09-02 16:00,2,97.98,97.98,97.98,97.98,0
ZQV08,2008-09-02 21:30,3,97.98,97.98,97.98,97.98,0
ZQV08,2008-09-03 06:00,3,97.985,97.985,97.98,97.98,0
ZQV08,2008-09-03 07:00,3,97.985,97.985,97.98,97.985,1
ZQV08,2008-09-03 07:30,3,97.98,97.985,97.98,97.985,0
ZQV08,2008-09-03 08:00,3,97.985,97.985,97.98,97.985,0
ZQV08,2008-09-03 08:30,3,97.985,97.985,97.98,97.985,2
ZQV08,2008-09-03 09:00,3,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-03 09:30,3,97.985,97.985,97.98,97.985,1
ZQV08,2008-09-03 10:00,3,97.98,97.985,97.98,97.985,1
ZQV08,2008-09-03 11:00,3,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-03 12:30,3,97.985,97.985,97.98,97.98,2
ZQV08,2008-09-03 13:00,3,97.985,97.985,97.98,97.985,0
ZQV08,2008-09-03 13:30,3,97.985,97.985,97.98,97.98,4
ZQV08,2008-09-03 14:00,3,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-03 14:30,3,97.985,97.985,97.98,97.985,0
ZQV08,2008-09-03 15:00,3,97.98,97.985,97.98,97.98,0
ZQV08,2008-09-03 15:30,3,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-03 16:00,3,97.98,97.98,97.98,97.98,0
ZQV08,2008-09-03 19:30,4,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-03 22:00,4,97.985,97.985,97.985,97.985,8
ZQV08,2008-09-03 22:30,4,97.985,97.985,97.985,97.985,3
ZQV08,2008-09-03 23:30,4,97.985,97.985,97.985,97.985,2
ZQV08,2008-09-04 01:00,4,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-04 01:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 02:00,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 02:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 04:00,4,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-04 05:00,4,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-04 05:30,4,97.985,97.985,97.98,97.98,1
ZQV08,2008-09-04 06:00,4,97.985,97.985,97.985,97.985,2
ZQV08,2008-09-04 06:30,4,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-04 07:00,4,97.985,97.985,97.98,97.98,0
ZQV08,2008-09-04 07:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 08:00,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 09:30,4,97.985,97.985,97.98,97.985,0
ZQV08,2008-09-04 10:00,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 10:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 11:00,4,97.985,97.985,97.98,97.98,0
ZQV08,2008-09-04 11:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 12:00,4,97.985,97.985,97.98,97.98,2
ZQV08,2008-09-04 12:30,4,97.985,97.985,97.985,97.985,2
ZQV08,2008-09-04 13:00,4,97.985,97.985,97.985,97.985,2
ZQV08,2008-09-04 13:30,4,97.98,97.985,97.98,97.985,2
ZQV08,2008-09-04 14:00,4,97.985,97.985,97.98,97.985,3
ZQV08,2008-09-04 14:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 15:00,4,97.985,97.985,97.98,97.98,6
ZQV08,2008-09-04 15:30,4,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 16:00,4,97.98,97.98,97.98,97.98,11
ZQV08,2008-09-04 17:30,5,97.985,97.985,97.985,97.985,7
ZQV08,2008-09-04 18:30,5,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 20:00,5,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 20:30,5,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 22:00,5,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-04 22:30,5,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-05 02:00,5,97.99,97.99,97.99,97.99,7
ZQV08,2008-09-05 04:00,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-05 05:30,5,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-05 06:30,5,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-05 07:00,5,97.99,97.995,97.99,97.99,0
ZQV08,2008-09-05 07:30,5,97.995,98.01,97.99,98,18
ZQV08,2008-09-05 08:00,5,98,98,97.99,97.995,36
ZQV08,2008-09-05 08:30,5,97.995,98,97.99,97.995,7
ZQV08,2008-09-05 09:00,5,97.995,98,97.995,98,0
ZQV08,2008-09-05 09:30,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-05 10:00,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-05 10:30,5,98,98,97.995,97.995,14
ZQV08,2008-09-05 11:00,5,97.995,98,97.99,97.995,0
ZQV08,2008-09-05 11:30,5,98,98,97.995,98,0
ZQV08,2008-09-05 12:00,5,97.995,98,97.995,97.995,1
ZQV08,2008-09-05 12:30,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-05 13:00,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-05 13:30,5,97.995,98,97.995,97.995,0
ZQV08,2008-09-05 14:00,5,97.995,97.995,97.99,97.995,0
ZQV08,2008-09-05 14:30,5,97.99,97.99,97.99,97.99,7
ZQV08,2008-09-05 15:00,5,97.995,97.995,97.99,97.995,1
ZQV08,2008-09-05 15:30,5,97.995,97.995,97.99,97.99,5
ZQV08,2008-09-05 16:00,5,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-07 17:30,8,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-07 18:00,8,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-07 19:00,8,97.985,97.985,97.985,97.985,1
ZQV08,2008-09-07 19:30,8,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-07 21:00,8,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-08 01:00,8,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-08 02:00,8,97.99,97.99,97.99,97.99,3
ZQV08,2008-09-08 02:30,8,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-08 04:00,8,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-08 05:30,8,97.99,97.99,97.99,97.99,1
ZQV08,2008-09-08 06:00,8,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-08 06:30,8,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-08 07:00,8,97.99,97.995,97.99,97.995,8
ZQV08,2008-09-08 07:30,8,97.99,97.99,97.99,97.99,14
ZQV08,2008-09-08 08:00,8,97.99,97.99,97.985,97.985,1
ZQV08,2008-09-08 08:30,8,97.99,97.99,97.99,97.99,4
ZQV08,2008-09-08 09:00,8,97.99,97.995,97.99,97.995,0
ZQV08,2008-09-08 09:30,8,97.995,97.995,97.995,97.995,1
ZQV08,2008-09-08 10:00,8,97.995,97.995,97.99,97.99,0
ZQV08,2008-09-08 10:30,8,97.995,97.995,97.99,97.99,0
ZQV08,2008-09-08 11:00,8,97.995,97.995,97.99,97.99,9
ZQV08,2008-09-08 11:30,8,97.99,97.99,97.985,97.985,9
ZQV08,2008-09-08 12:00,8,97.99,97.99,97.985,97.99,0
ZQV08,2008-09-08 12:30,8,97.99,97.995,97.99,97.99,0
ZQV08,2008-09-08 13:00,8,97.99,97.995,97.985,97.985,1
ZQV08,2008-09-08 13:30,8,97.99,97.995,97.99,97.99,3
ZQV08,2008-09-08 14:00,8,97.99,97.99,97.985,97.99,4
ZQV08,2008-09-08 14:30,8,97.985,97.99,97.985,97.99,0
ZQV08,2008-09-08 15:00,8,97.985,97.99,97.985,97.985,0
ZQV08,2008-09-08 15:30,8,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-08 16:00,8,97.995,97.995,97.995,97.995,0
ZQV08,2008-09-08 17:30,9,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-09 00:30,9,97.985,97.985,97.985,97.985,0
ZQV08,2008-09-09 02:00,9,97.99,97.99,97.99,97.99,2
ZQV08,2008-09-09 02:30,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 04:00,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 04:30,9,97.99,97.99,97.99,97.99,1
ZQV08,2008-09-09 05:30,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 06:00,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 06:30,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 07:00,9,97.99,97.99,97.99,97.99,4
ZQV08,2008-09-09 07:30,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 08:00,9,97.995,97.995,97.99,97.99,0
ZQV08,2008-09-09 08:30,9,97.99,97.99,97.99,97.99,0
ZQV08,2008-09-09 09:00,9,97.99,97.995,97.99,97.995,0
ZQV08,2008-09-09 09:30,9,97.99,97.995,97.99,97.995,33
ZQV08,2008-09-09 10:00,9,97.99,97.995,97.99,97.995,23
ZQV08,2008-09-09 10:30,9,97.995,97.995,97.99,97.99,3
ZQV08,2008-09-09 11:00,9,97.995,97.995,97.99,97.99,17
ZQV08,2008-09-09 11:30,9,97.995,97.995,97.99,97.99,1
ZQV08,2008-09-09 12:00,9,97.99,97.995,97.99,97.995,0
ZQV08,2008-09-09 12:30,9,97.995,97.995,97.99,97.995,25
ZQV08,2008-09-09 13:00,9,97.995,98.01,97.99,98.005,64
ZQV08,2008-09-09 13:30,9,98.005,98.005,98.005,98.005,10
ZQV08,2008-09-09 14:00,9,98.01,98.015,98.005,98.005,8
ZQV08,2008-09-09 14:30,9,98.005,98.01,98.005,98.005,1
ZQV08,2008-09-09 15:00,9,98.01,98.015,98.005,98.015,3
ZQV08,2008-09-09 15:30,9,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-09 16:00,9,98.005,98.005,98.005,98.005,0
ZQV08,2008-09-09 23:00,10,98.005,98.005,98.005,98.005,0
ZQV08,2008-09-10 02:00,10,98.005,98.005,98.005,98.005,10
ZQV08,2008-09-10 02:30,10,98.005,98.005,98.005,98.005,5
ZQV08,2008-09-10 05:00,10,98.005,98.005,98.005,98.005,4
ZQV08,2008-09-10 05:30,10,98.005,98.005,98.005,98.005,0
ZQV08,2008-09-10 06:00,10,98.005,98.005,98.005,98.005,2
ZQV08,2008-09-10 06:30,10,98,98.02,98,98.015,18
ZQV08,2008-09-10 07:00,10,98.015,98.02,98.015,98.015,8
ZQV08,2008-09-10 07:30,10,98.01,98.015,98.005,98.01,14
ZQV08,2008-09-10 08:00,10,98.01,98.01,98.01,98.01,2
ZQV08,2008-09-10 08:30,10,98.01,98.01,98.01,98.01,1
ZQV08,2008-09-10 09:00,10,98.015,98.015,98.01,98.01,8
ZQV08,2008-09-10 09:30,10,98.01,98.01,98.01,98.01,3
ZQV08,2008-09-10 10:00,10,98.01,98.015,98.01,98.015,14
ZQV08,2008-09-10 10:30,10,98.015,98.015,98.01,98.015,11
ZQV08,2008-09-10 11:00,10,98.015,98.02,98.015,98.015,2
ZQV08,2008-09-10 11:30,10,98.015,98.015,98.015,98.015,2
ZQV08,2008-09-10 12:00,10,98.02,98.02,98.02,98.02,1
ZQV08,2008-09-10 12:30,10,98.015,98.015,98.015,98.015,2
ZQV08,2008-09-10 13:00,10,98.015,98.015,98.01,98.01,1
ZQV08,2008-09-10 13:30,10,98.01,98.015,98.01,98.015,1
ZQV08,2008-09-10 14:00,10,98.01,98.01,98.01,98.01,0
ZQV08,2008-09-10 14:30,10,98.015,98.015,98.01,98.015,3
ZQV08,2008-09-10 15:00,10,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-10 15:30,10,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-10 16:00,10,98.01,98.01,98.01,98.01,0
ZQV08,2008-09-10 17:30,11,98.01,98.01,98.01,98.01,2
ZQV08,2008-09-10 19:00,11,98.01,98.01,98.01,98.01,0
ZQV08,2008-09-10 19:30,11,98.01,98.01,98.01,98.01,0
ZQV08,2008-09-10 20:00,11,98.01,98.01,98.01,98.01,1
ZQV08,2008-09-11 03:30,11,98.01,98.01,98.01,98.01,4
ZQV08,2008-09-11 05:00,11,98.015,98.015,98.015,98.015,7
ZQV08,2008-09-11 05:30,11,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-11 06:00,11,98.015,98.02,98.015,98.02,2
ZQV08,2008-09-11 06:30,11,98.02,98.02,98.015,98.015,4
ZQV08,2008-09-11 07:00,11,98.015,98.02,98.015,98.02,17
ZQV08,2008-09-11 07:30,11,98.02,98.03,98.02,98.03,23
ZQV08,2008-09-11 08:00,11,98.025,98.035,98.025,98.03,54
ZQV08,2008-09-11 08:30,11,98.03,98.035,98.025,98.03,35
ZQV08,2008-09-11 09:00,11,98.03,98.04,98.025,98.03,41
ZQV08,2008-09-11 09:30,11,98.03,98.04,98.025,98.04,41
ZQV08,2008-09-11 10:00,11,98.035,98.035,98.03,98.035,12
ZQV08,2008-09-11 10:30,11,98.035,98.04,98.03,98.03,8
ZQV08,2008-09-11 11:00,11,98.03,98.03,98.025,98.025,4
ZQV08,2008-09-11 11:30,11,98.03,98.035,98.025,98.025,0
ZQV08,2008-09-11 12:00,11,98.025,98.03,98.025,98.03,2
ZQV08,2008-09-11 12:30,11,98.03,98.03,98.025,98.025,5
ZQV08,2008-09-11 13:00,11,98.03,98.035,98.025,98.025,10
ZQV08,2008-09-11 13:30,11,98.03,98.035,98.025,98.025,23
ZQV08,2008-09-11 14:00,11,98.025,98.025,98.02,98.025,0
ZQV08,2008-09-11 14:30,11,98.025,98.03,98.025,98.03,4
ZQV08,2008-09-11 15:00,11,98.025,98.025,98.015,98.025,10
ZQV08,2008-09-11 15:30,11,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-11 16:00,11,98.025,98.025,98.025,98.025,0
ZQV08,2008-09-11 19:00,12,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-11 22:00,12,98.02,98.02,98.02,98.02,1
ZQV08,2008-09-12 03:00,12,98.02,98.02,98.02,98.02,1
ZQV08,2008-09-12 03:30,12,98.025,98.025,98.025,98.025,0
ZQV08,2008-09-12 04:00,12,98.02,98.02,98.02,98.02,1
ZQV08,2008-09-12 04:30,12,98.015,98.015,98.015,98.015,0
ZQV08,2008-09-12 05:00,12,98.02,98.02,98.02,98.02,0
ZQV08,2008-09-12 05:30,12,98.02,98.02,98.02,98.02,0
ZQV08,2008-09-12 06:30,12,98.02,98.02,98.02,98.02,5
ZQV08,2008-09-12 07:00,12,98.025,98.025,98.02,98.02,0
ZQV08,2008-09-12 07:30,12,98.025,98.035,98.025,98.035,13
ZQV08,2008-09-12 08:00,12,98.03,98.04,98.03,98.04,11
ZQV08,2008-09-12 08:30,12,98.04,98.05,98.04,98.04,5
ZQV08,2008-09-12 09:00,12,98.045,98.045,98.035,98.04,11
ZQV08,2008-09-12 09:30,12,98.04,98.045,98.04,98.04,5
ZQV08,2008-09-12 10:00,12,98.04,98.045,98.03,98.03,9
ZQV08,2008-09-12 10:30,12,98.03,98.03,98.025,98.03,2
ZQV08,2008-09-12 11:00,12,98.03,98.035,98.03,98.035,16
ZQV08,2008-09-12 11:30,12,98.035,98.04,98.03,98.03,7
ZQV08,2008-09-12 12:00,12,98.03,98.035,98.03,98.035,7
ZQV08,2008-09-12 12:30,12,98.035,98.035,98.035,98.035,2
ZQV08,2008-09-12 13:00,12,98.035,98.045,98.035,98.04,13
ZQV08,2008-09-12 13:30,12,98.035,98.035,98.03,98.03,0
ZQV08,2008-09-12 14:00,12,98.03,98.035,98.03,98.03,0
ZQV08,2008-09-12 14:30,12,98.03,98.035,98.03,98.03,1
ZQV08,2008-09-12 15:00,12,98.025,98.03,98.025,98.03,5
ZQV08,2008-09-12 15:30,12,98.03,98.035,98.03,98.03,0
ZQV08,2008-09-12 16:00,12,98.03,98.03,98.03,98.03,0
ZQV08,2008-09-14 17:30,15,98.13,98.16,98.13,98.155,0
ZQV08,2008-09-14 18:00,15,98.165,98.165,98.165,98.165,1
ZQV08,2008-09-14 18:30,15,98.13,98.14,98.13,98.14,2
ZQV08,2008-09-14 19:00,15,98.13,98.14,98.12,98.13,0
ZQV08,2008-09-14 19:30,15,98.13,98.14,98.12,98.12,2
ZQV08,2008-09-14 20:00,15,98.125,98.13,98.125,98.13,0
ZQV08,2008-09-14 20:30,15,98.135,98.135,98.13,98.13,2
ZQV08,2008-09-14 21:00,15,98.14,98.14,98.14,98.14,0
ZQV08,2008-09-14 21:30,15,98.145,98.165,98.145,98.165,2
ZQV08,2008-09-14 22:00,15,98.17,98.175,98.17,98.175,0
ZQV08,2008-09-14 22:30,15,98.175,98.175,98.165,98.175,0
ZQV08,2008-09-15 00:30,15,98.165,98.165,98.165,98.165,1
ZQV08,2008-09-15 01:00,15,98.165,98.165,98.16,98.165,5
ZQV08,2008-09-15 01:30,15,98.165,98.175,98.165,98.17,1
ZQV08,2008-09-15 02:00,15,98.17,98.175,98.17,98.175,0
ZQV08,2008-09-15 02:30,15,98.185,98.185,98.185,98.185,0
ZQV08,2008-09-15 03:00,15,98.195,98.21,98.195,98.21,1
ZQV08,2008-09-15 03:30,15,98.21,98.215,98.205,98.215,4
ZQV08,2008-09-15 04:00,15,98.22,98.23,98.22,98.225,1
ZQV08,2008-09-15 04:30,15,98.225,98.225,98.205,98.21,10
ZQV08,2008-09-15 05:00,15,98.215,98.22,98.215,98.22,2
ZQV08,2008-09-15 05:30,15,98.22,98.22,98.19,98.2,8
ZQV08,2008-09-15 06:00,15,98.2,98.23,98.195,98.23,14
ZQV08,2008-09-15 06:30,15,98.225,98.23,98.22,98.23,21
ZQV08,2008-09-15 07:00,15,98.22,98.22,98.18,98.195,23
ZQV08,2008-09-15 07:30,15,98.195,98.205,98.165,98.17,24
ZQV08,2008-09-15 08:00,15,98.17,98.185,98.165,98.17,41
ZQV08,2008-09-15 08:30,15,98.17,98.17,98.15,98.16,17
ZQV08,2008-09-15 09:00,15,98.155,98.16,98.145,98.15,25
ZQV08,2008-09-15 09:30,15,98.15,98.15,98.13,98.13,32
ZQV08,2008-09-15 10:00,15,98.13,98.155,98.125,98.135,47
ZQV08,2008-09-15 10:30,15,98.135,98.15,98.125,98.15,20
ZQV08,2008-09-15 11:00,15,98.155,98.17,98.155,98.165,6
ZQV08,2008-09-15 11:30,15,98.16,98.165,98.155,98.165,11
ZQV08,2008-09-15 12:00,15,98.165,98.165,98.15,98.155,6
ZQV08,2008-09-15 12:30,15,98.155,98.16,98.15,98.155,13
ZQV08,2008-09-15 13:00,15,98.155,98.16,98.15,98.15,11
ZQV08,2008-09-15 13:30,15,98.15,98.17,98.145,98.17,39
ZQV08,2008-09-15 14:00,15,98.175,98.19,98.175,98.185,14
ZQV08,2008-09-15 14:30,15,98.185,98.195,98.175,98.195,5
ZQV08,2008-09-15 15:00,15,98.195,98.205,98.195,98.2,7
ZQV08,2008-09-15 15:30,15,98.205,98.205,98.195,98.2,3
ZQV08,2008-09-15 16:00,15,98.17,98.17,98.17,98.17,0
ZQV08,2008-09-15 17:30,16,98.18,98.195,98.18,98.195,0
ZQV08,2008-09-15 18:00,16,98.195,98.195,98.195,98.195,0
ZQV08,2008-09-15 20:00,16,98.21,98.21,98.21,98.21,1
ZQV08,2008-09-15 20:30,16,98.21,98.21,98.21,98.21,3
ZQV08,2008-09-15 21:00,16,98.21,98.21,98.21,98.21,0
ZQV08,2008-09-15 21:30,16,98.19,98.22,98.19,98.22,0
ZQV08,2008-09-15 22:30,16,98.19,98.19,98.19,98.19,0
ZQV08,2008-09-15 23:30,16,98.22,98.22,98.22,98.22,0
ZQV08,2008-09-16 00:30,16,98.22,98.22,98.22,98.22,3
ZQV08,2008-09-16 01:00,16,98.22,98.225,98.215,98.215,3
ZQV08,2008-09-16 01:30,16,98.22,98.22,98.215,98.215,2
ZQV08,2008-09-16 02:00,16,98.215,98.225,98.19,98.215,1
ZQV08,2008-09-16 02:30,16,98.215,98.23,98.215,98.23,9
ZQV08,2008-09-16 03:00,16,98.23,98.24,98.23,98.24,1
ZQV08,2008-09-16 03:30,16,98.24,98.25,98.225,98.235,8
ZQV08,2008-09-16 04:00,16,98.235,98.235,98.225,98.23,13
ZQV08,2008-09-16 04:30,16,98.225,98.23,98.225,98.23,4
ZQV08,2008-09-16 05:00,16,98.23,98.235,98.225,98.23,4
ZQV08,2008-09-16 05:30,16,98.225,98.235,98.225,98.23,2
ZQV08,2008-09-16 06:00,16,98.23,98.255,98.23,98.255,14
ZQV08,2008-09-16 06:30,16,98.255,98.265,98.25,98.265,9
ZQV08,2008-09-16 07:00,16,98.265,98.27,98.26,98.26,37
ZQV08,2008-09-16 07:30,16,98.26,98.305,98.26,98.3,29
ZQV08,2008-09-16 08:00,16,98.3,98.32,98.3,98.31,21
ZQV08,2008-09-16 08:30,16,98.31,98.325,98.3,98.305,25
ZQV08,2008-09-16 09:00,16,98.305,98.305,98.27,98.275,35
ZQV08,2008-09-16 09:30,16,98.275,98.29,98.245,98.25,44
ZQV08,2008-09-16 10:00,16,98.255,98.285,98.245,98.27,10
ZQV08,2008-09-16 10:30,16,98.27,98.28,98.23,98.235,15
ZQV08,2008-09-16 11:00,16,98.235,98.235,98.19,98.195,28
ZQV08,2008-09-16 11:30,16,98.195,98.2,98.19,98.2,1
ZQV08,2008-09-16 12:00,16,98.2,98.215,98.195,98.21,12
ZQV08,2008-09-16 12:30,16,98.21,98.225,98.2,98.22,21
ZQV08,2008-09-16 13:00,16,98.22,98.245,98.085,98.115,108
ZQV08,2008-09-16 13:30,16,98.11,98.12,98.07,98.075,100
ZQV08,2008-09-16 14:00,16,98.08,98.09,98.07,98.085,10
ZQV08,2008-09-16 14:30,16,98.085,98.085,98.075,98.075,27
ZQV08,2008-09-16 15:00,16,98.075,98.085,98.065,98.08,4
ZQV08,2008-09-16 15:30,16,98.08,98.095,98.065,98.095,18
ZQV08,2008-09-16 16:00,16,98.08,98.08,98.08,98.08,0
ZQV08,2008-09-16 17:30,17,98.085,98.1,98.085,98.1,1
ZQV08,2008-09-16 18:00,17,98.095,98.095,98.09,98.09,1
ZQV08,2008-09-16 18:30,17,98.09,98.09,98.085,98.085,4
ZQV08,2008-09-16 19:00,17,98.075,98.075,98.065,98.065,0
ZQV08,2008-09-16 21:30,17,98.065,98.065,98.065,98.065,0
ZQV08,2008-09-17 01:30,17,98.07,98.07,98.07,98.07,0
ZQV08,2008-09-17 02:00,17,98.075,98.08,98.075,98.08,0
ZQV08,2008-09-17 02:30,17,98.08,98.095,98.08,98.095,1
ZQV08,2008-09-17 03:00,17,98.1,98.11,98.1,98.1,15
ZQV08,2008-09-17 03:30,17,98.1,98.1,98.095,98.095,2
ZQV08,2008-09-17 04:00,17,98.095,98.1,98.095,98.095,4
ZQV08,2008-09-17 04:30,17,98.1,98.1,98.1,98.1,1
ZQV08,2008-09-17 05:00,17,98.1,98.1,98.095,98.095,0
ZQV08,2008-09-17 05:30,17,98.095,98.1,98.095,98.1,2
ZQV08,2008-09-17 06:00,17,98.1,98.1,98.075,98.075,16
ZQV08,2008-09-17 06:30,17,98.075,98.105,98.075,98.095,10
ZQV08,2008-09-17 07:00,17,98.095,98.115,98.09,98.115,18
ZQV08,2008-09-17 07:30,17,98.12,98.175,98.12,98.155,20
ZQV08,2008-09-17 08:00,17,98.15,98.195,98.15,98.19,45
ZQV08,2008-09-17 08:30,17,98.185,98.205,98.155,98.18,35
ZQV08,2008-09-17 09:00,17,98.18,98.2,98.16,98.2,20
ZQV08,2008-09-17 09:30,17,98.2,98.22,98.2,98.22,7
ZQV08,2008-09-17 10:00,17,98.22,98.22,98.21,98.22,11
ZQV08,2008-09-17 10:30,17,98.225,98.265,98.22,98.265,17
ZQV08,2008-09-17 11:00,17,98.26,98.275,98.24,98.25,6
ZQV08,2008-09-17 11:30,17,98.25,98.25,98.22,98.245,3
ZQV08,2008-09-17 12:00,17,98.25,98.255,98.23,98.255,45
ZQV08,2008-09-17 12:30,17,98.255,98.28,98.25,98.265,9
ZQV08,2008-09-17 13:00,17,98.26,98.32,98.26,98.305,11
ZQV08,2008-09-17 13:30,17,98.3,98.33,98.225,98.265,22
ZQV08,2008-09-17 14:00,17,98.29,98.3,98.26,98.28,9
ZQV08,2008-09-17 14:30,17,98.28,98.28,98.26,98.26,6
ZQV08,2008-09-17 15:00,17,98.26,98.285,98.19,98.205,5
ZQV08,2008-09-17 15:30,17,98.205,98.205,98.185,98.185,3
ZQV08,2008-09-17 16:00,17,98.28,98.28,98.28,98.28,0
ZQV08,2008-09-17 22:30,18,98.19,98.27,98.19,98.27,0
ZQV08,2008-09-18 00:30,18,98.27,98.27,98.27,98.27,0
ZQV08,2008-09-18 02:00,18,98.195,98.215,98.195,98.21,3
ZQV08,2008-09-18 02:30,18,98.225,98.265,98.225,98.265,6
ZQV08,2008-09-18 03:00,18,98.275,98.29,98.265,98.265,1
ZQV08,2008-09-18 03:30,18,98.27,98.27,98.265,98.27,4
ZQV08,2008-09-18 04:00,18,98.265,98.27,98.25,98.25,9
ZQV08,2008-09-18 04:30,18,98.245,98.27,98.245,98.245,11
ZQV08,2008-09-18 05:00,18,98.25,98.27,98.25,98.27,2
ZQV08,2008-09-18 05:30,18,98.24,98.245,98.23,98.235,6
ZQV08,2008-09-18 06:00,18,98.23,98.265,98.225,98.23,12
ZQV08,2008-09-18 06:30,18,98.24,98.24,98.23,98.24,8
ZQV08,2008-09-18 07:00,18,98.24,98.245,98.23,98.23,6
ZQV08,2008-09-18 07:30,18,98.23,98.235,98.2,98.23,9
ZQV08,2008-09-18 08:00,18,98.235,98.255,98.225,98.25,7
ZQV08,2008-09-18 08:30,18,98.25,98.26,98.24,98.25,9
ZQV08,2008-09-18 09:00,18,98.25,98.25,98.23,98.24,16
ZQV08,2008-09-18 09:30,18,98.24,98.24,98.235,98.24,10
ZQV08,2008-09-18 10:00,18,98.24,98.26,98.23,98.255,16
ZQV08,2008-09-18 10:30,18,98.255,98.27,98.245,98.26,6
ZQV08,2008-09-18 11:00,18,98.25,98.26,98.24,98.25,2
ZQV08,2008-09-18 11:30,18,98.255,98.325,98.255,98.3,20
ZQV08,2008-09-18 12:00,18,98.31,98.335,98.295,98.325,11
ZQV08,2008-09-18 12:30,18,98.32,98.32,98.275,98.295,8
ZQV08,2008-09-18 13:00,18,98.29,98.31,98.29,98.3,0
ZQV08,2008-09-18 13:30,18,98.305,98.305,98.205,98.205,1
ZQV08,2008-09-18 14:00,18,98.21,98.21,98.1,98.105,14
ZQV08,2008-09-18 14:30,18,98.105,98.125,98.095,98.105,10
ZQV08,2008-09-18 15:00,18,98.105,98.11,98.1,98.11,3
ZQV08,2008-09-18 15:30,18,98.115,98.14,98.115,98.12,0
ZQV08,2008-09-18 16:00,18,98.22,98.22,98.22,98.22,0
ZQV08,2008-09-18 18:30,19,98.12,98.12,98.12,98.12,1
ZQV08,2008-09-18 19:00,19,98.115,98.115,98.115,98.115,1
ZQV08,2008-09-18 19:30,19,98.11,98.11,98.11,98.11,1
ZQV08,2008-09-18 20:00,19,98.105,98.105,98.105,98.105,0
ZQV08,2008-09-18 20:30,19,98.105,98.105,98.105,98.105,0
ZQV08,2008-09-18 21:00,19,98.1,98.1,98.1,98.1,3
ZQV08,2008-09-18 21:30,19,98.1,98.1,98.085,98.085,7
ZQV08,2008-09-19 01:30,19,98.09,98.11,98.09,98.11,2
ZQV08,2008-09-19 02:00,19,98.11,98.12,98.11,98.11,6
ZQV08,2008-09-19 02:30,19,98.09,98.1,98.085,98.1,3
ZQV08,2008-09-19 03:00,19,98.09,98.1,98.09,98.1,1
ZQV08,2008-09-19 03:30,19,98.105,98.105,98.1,98.105,4
ZQV08,2008-09-19 04:00,19,98.11,98.11,98.11,98.11,1
ZQV08,2008-09-19 04:30,19,98.11,98.11,98.1,98.1,0
ZQV08,2008-09-19 05:00,19,98.11,98.11,98.09,98.1,0
ZQV08,2008-09-19 05:30,19,98.095,98.095,98.085,98.085,3
ZQV08,2008-09-19 06:00,19,98.09,98.09,98.065,98.085,6
ZQV08,2008-09-19 06:30,19,98.08,98.085,98.07,98.08,5
ZQV08,2008-09-19 07:00,19,98.085,98.09,98.045,98.05,24
ZQV08,2008-09-19 07:30,19,98.045,98.065,98.04,98.055,13
ZQV08,2008-09-19 08:00,19,98.055,98.075,98.04,98.04,25
ZQV08,2008-09-19 08:30,19,98.04,98.07,98.03,98.06,5
ZQV08,2008-09-19 09:00,19,98.06,98.085,98.06,98.08,6
ZQV08,2008-09-19 09:30,19,98.08,98.095,98.075,98.09,14
ZQV08,2008-09-19 10:00,19,98.085,98.09,98.075,98.085,10
ZQV08,2008-09-19 10:30,19,98.085,98.085,98.065,98.08,6
ZQV08,2008-09-19 11:00,19,98.075,98.075,98.065,98.07,5
ZQV08,2008-09-19 11:30,19,98.07,98.075,98.065,98.07,1
ZQV08,2008-09-19 12:00,19,98.065,98.065,98.055,98.055,2
ZQV08,2008-09-19 12:30,19,98.055,98.07,98.055,98.065,1
ZQV08,2008-09-19 13:00,19,98.06,98.065,98.06,98.06,3
ZQV08,2008-09-19 13:30,19,98.055,98.055,98.055,98.055,0
ZQV08,2008-09-19 14:00,19,98.06,98.06,98.055,98.055,0
ZQV08,2008-09-19 14:30,19,98.055,98.055,98.05,98.05,1
ZQV08,2008-09-19 15:00,19,98.05,98.05,98.03,98.03,6
ZQV08,2008-09-19 15:30,19,98.03,98.03,98.03,98.03,0
ZQV08,2008-09-19 16:00,19,98.06,98.06,98.06,98.06,0
ZQV08,2008-09-21 20:00,22,98.055,98.055,98.055,98.055,0
ZQV08,2008-09-21 21:00,22,98.055,98.055,98.055,98.055,0
ZQV08,2008-09-21 21:30,22,98.07,98.07,98.07,98.07,0
ZQV08,2008-09-22 05:30,22,98.06,98.06,98.06,98.06,1
ZQV08,2008-09-22 06:00,22,98.065,98.065,98.06,98.065,0
ZQV08,2008-09-22 06:30,22,98.065,98.065,98.06,98.06,0
ZQV08,2008-09-22 07:00,22,98.06,98.06,98.05,98.05,1
ZQV08,2008-09-22 07:30,22,98.05,98.055,98.05,98.055,0
ZQV08,2008-09-22 08:00,22,98.05,98.055,98.05,98.055,0
ZQV08,2008-09-22 08:30,22,98.06,98.06,98.055,98.055,10
ZQV08,2008-09-22 09:00,22,98.06,98.06,98.055,98.055,1
ZQV08,2008-09-22 09:30,22,98.055,98.055,98.05,98.05,2
ZQV08,2008-09-22 10:00,22,98.055,98.055,98.05,98.05,5
ZQV08,2008-09-22 10:30,22,98.05,98.05,98.045,98.045,0
ZQV08,2008-09-22 11:00,22,98.045,98.05,98.045,98.05,0
ZQV08,2008-09-22 11:30,22,98.05,98.05,98.045,98.05,2
ZQV08,2008-09-22 12:00,22,98.055,98.055,98.05,98.05,4
ZQV08,2008-09-22 12:30,22,98.045,98.05,98.045,98.05,0
ZQV08,2008-09-22 13:30,22,98.045,98.06,98.045,98.06,5
ZQV08,2008-09-22 14:00,22,98.055,98.06,98.05,98.06,2
ZQV08,2008-09-22 14:30,22,98.06,98.07,98.06,98.07,6
ZQV08,2008-09-22 15:00,22,98.07,98.07,98.065,98.065,0
ZQV08,2008-09-22 15:30,22,98.065,98.07,98.065,98.07,0
ZQV08,2008-09-22 16:00,22,98.06,98.06,98.06,98.06,0
ZQV08,2008-09-22 21:30,23,98.065,98.065,98.065,98.065,0
ZQV08,2008-09-23 02:30,23,98.06,98.06,98.06,98.06,0
ZQV08,2008-09-23 03:00,23,98.06,98.06,98.06,98.06,0
ZQV08,2008-09-23 03:30,23,98.06,98.06,98.06,98.06,2
ZQV08,2008-09-23 05:00,23,98.065,98.065,98.065,98.065,2
ZQV08,2008-09-23 05:30,23,98.065,98.065,98.065,98.065,2
ZQV08,2008-09-23 06:00,23,98.07,98.08,98.07,98.08,0
ZQV08,2008-09-23 06:30,23,98.085,98.09,98.07,98.07,2
ZQV08,2008-09-23 07:00,23,98.075,98.085,98.075,98.085,9
ZQV08,2008-09-23 07:30,23,98.075,98.09,98.075,98.09,7
ZQV08,2008-09-23 08:00,23,98.095,98.11,98.095,98.105,31
ZQV08,2008-09-23 08:30,23,98.105,98.11,98.1,98.105,15
ZQV08,2008-09-23 09:00,23,98.105,98.105,98.095,98.095,3
ZQV08,2008-09-23 09:30,23,98.095,98.11,98.095,98.105,10
ZQV08,2008-09-23 10:00,23,98.105,98.115,98.105,98.11,11
ZQV08,2008-09-23 10:30,23,98.11,98.12,98.11,98.12,12
ZQV08,2008-09-23 11:00,23,98.12,98.125,98.115,98.12,1
ZQV08,2008-09-23 11:30,23,98.12,98.12,98.095,98.105,4
ZQV08,2008-09-23 12:00,23,98.105,98.13,98.105,98.125,6
ZQV08,2008-09-23 12:30,23,98.125,98.13,98.12,98.125,2
ZQV08,2008-09-23 13:00,23,98.125,98.135,98.11,98.11,6
ZQV08,2008-09-23 13:30,23,98.11,98.115,98.11,98.115,0
ZQV08,2008-09-23 14:00,23,98.105,98.11,98.105,98.11,0
ZQV08,2008-09-23 14:30,23,98.11,98.135,98.11,98.13,4
ZQV08,2008-09-23 15:00,23,98.125,98.13,98.12,98.12,1
ZQV08,2008-09-23 15:30,23,98.115,98.135,98.105,98.135,0
ZQV08,2008-09-23 16:00,23,98.1,98.1,98.1,98.1,0
ZQV08,2008-09-23 18:00,24,98.11,98.11,98.11,98.11,0
ZQV08,2008-09-23 19:00,24,98.105,98.105,98.105,98.105,0
ZQV08,2008-09-23 20:00,24,98.11,98.11,98.11,98.11,0
ZQV08,2008-09-23 22:00,24,98.115,98.115,98.115,98.115,0
ZQV08,2008-09-23 22:30,24,98.11,98.11,98.11,98.11,0
ZQV08,2008-09-23 23:00,24,98.115,98.115,98.115,98.115,1
ZQV08,2008-09-24 01:30,24,98.125,98.125,98.125,98.125,1
ZQV08,2008-09-24 02:00,24,98.13,98.13,98.13,98.13,0
ZQV08,2008-09-24 02:30,24,98.135,98.135,98.135,98.135,2
ZQV08,2008-09-24 03:00,24,98.135,98.135,98.13,98.13,12
ZQV08,2008-09-24 03:30,24,98.13,98.135,98.13,98.135,5
ZQV08,2008-09-24 04:30,24,98.13,98.13,98.13,98.13,0
ZQV08,2008-09-24 05:00,24,98.13,98.135,98.13,98.135,2
ZQV08,2008-09-24 06:00,24,98.135,98.145,98.135,98.145,1
ZQV08,2008-09-24 06:30,24,98.14,98.145,98.13,98.14,1
ZQV08,2008-09-24 07:00,24,98.145,98.15,98.135,98.135,0
ZQV08,2008-09-24 07:30,24,98.135,98.145,98.13,98.135,16
ZQV08,2008-09-24 08:00,24,98.13,98.135,98.13,98.135,1
ZQV08,2008-09-24 08:30,24,98.13,98.13,98.12,98.12,11
ZQV08,2008-09-24 09:00,24,98.12,98.145,98.12,98.135,8
ZQV08,2008-09-24 09:30,24,98.13,98.135,98.125,98.13,2
ZQV08,2008-09-24 10:00,24,98.13,98.14,98.13,98.135,0
ZQV08,2008-09-24 10:30,24,98.135,98.14,98.135,98.135,1
ZQV08,2008-09-24 11:00,24,98.14,98.145,98.135,98.14,4
ZQV08,2008-09-24 11:30,24,98.135,98.135,98.135,98.135,0
ZQV08,2008-09-24 12:00,24,98.14,98.14,98.125,98.13,5
ZQV08,2008-09-24 12:30,24,98.135,98.135,98.13,98.135,0
ZQV08,2008-09-24 13:00,24,98.135,98.14,98.13,98.135,3
ZQV08,2008-09-24 13:30,24,98.14,98.15,98.135,98.15,5
ZQV08,2008-09-24 14:00,24,98.15,98.15,98.135,98.145,4
ZQV08,2008-09-24 14:30,24,98.145,98.15,98.145,98.145,3
ZQV08,2008-09-24 15:00,24,98.15,98.165,98.145,98.15,0
ZQV08,2008-09-24 15:30,24,98.155,98.155,98.14,98.14,0
ZQV08,2008-09-24 16:00,24,98.145,98.145,98.145,98.145,0
ZQV08,2008-09-25 01:30,25,98.15,98.155,98.15,98.155,3
ZQV08,2008-09-25 02:30,25,98.155,98.17,98.155,98.17,1
ZQV08,2008-09-25 03:00,25,98.175,98.175,98.175,98.175,1
ZQV08,2008-09-25 03:30,25,98.17,98.17,98.17,98.17,0
ZQV08,2008-09-25 04:00,25,98.17,98.175,98.17,98.17,2
ZQV08,2008-09-25 05:30,25,98.16,98.165,98.15,98.155,1
ZQV08,2008-09-25 06:00,25,98.155,98.165,98.155,98.165,0
ZQV08,2008-09-25 06:30,25,98.17,98.17,98.165,98.165,2
ZQV08,2008-09-25 07:00,25,98.17,98.185,98.165,98.175,8
ZQV08,2008-09-25 07:30,25,98.18,98.2,98.17,98.18,13
ZQV08,2008-09-25 08:00,25,98.185,98.19,98.17,98.17,17
ZQV08,2008-09-25 08:30,25,98.17,98.18,98.165,98.165,6
ZQV08,2008-09-25 09:00,25,98.17,98.18,98.155,98.155,10
ZQV08,2008-09-25 09:30,25,98.16,98.16,98.15,98.155,2
ZQV08,2008-09-25 10:00,25,98.155,98.155,98.13,98.135,0
ZQV08,2008-09-25 10:30,25,98.135,98.14,98.12,98.14,1
ZQV08,2008-09-25 11:00,25,98.14,98.155,98.14,98.15,5
ZQV08,2008-09-25 11:30,25,98.155,98.17,98.155,98.165,1
ZQV08,2008-09-25 12:00,25,98.165,98.165,98.145,98.15,5
ZQV08,2008-09-25 12:30,25,98.145,98.15,98.14,98.145,1
ZQV08,2008-09-25 13:00,25,98.145,98.15,98.145,98.15,0
ZQV08,2008-09-25 13:30,25,98.15,98.155,98.145,98.15,1
ZQV08,2008-09-25 14:00,25,98.15,98.155,98.14,98.14,0
ZQV08,2008-09-25 14:30,25,98.135,98.14,98.135,98.135,0
ZQV08,2008-09-25 15:00,25,98.14,98.145,98.135,98.135,1
ZQV08,2008-09-25 15:30,25,98.135,98.135,98.125,98.135,1
ZQV08,2008-09-25 16:00,25,98.15,98.15,98.15,98.15,0
ZQV08,2008-09-25 17:30,26,98.13,98.13,98.13,98.13,1
ZQV08,2008-09-25 22:30,26,98.165,98.165,98.165,98.165,0
ZQV08,2008-09-25 23:00,26,98.165,98.165,98.165,98.165,0
ZQV08,2008-09-26 00:30,26,98.17,98.17,98.17,98.17,1
ZQV08,2008-09-26 02:30,26,98.185,98.185,98.185,98.185,5
ZQV08,2008-09-26 03:30,26,98.185,98.185,98.185,98.185,1
ZQV08,2008-09-26 04:30,26,98.185,98.185,98.185,98.185,1
ZQV08,2008-09-26 05:00,26,98.185,98.195,98.185,98.195,7
ZQV08,2008-09-26 05:30,26,98.195,98.22,98.195,98.22,0
ZQV08,2008-09-26 06:00,26,98.215,98.26,98.215,98.26,9
ZQV08,2008-09-26 06:30,26,98.255,98.26,98.24,98.245,10
ZQV08,2008-09-26 07:00,26,98.25,98.26,98.245,98.245,23
ZQV08,2008-09-26 07:30,26,98.25,98.255,98.245,98.245,20
ZQV08,2008-09-26 08:00,26,98.245,98.255,98.235,98.255,29
ZQV08,2008-09-26 08:30,26,98.255,98.265,98.25,98.265,18
ZQV08,2008-09-26 09:00,26,98.265,98.285,98.26,98.28,26
ZQV08,2008-09-26 09:30,26,98.285,98.3,98.265,98.275,20
ZQV08,2008-09-26 10:00,26,98.275,98.285,98.27,98.27,8
ZQV08,2008-09-26 10:30,26,98.265,98.275,98.26,98.265,11
ZQV08,2008-09-26 11:00,26,98.27,98.285,98.26,98.28,9
ZQV08,2008-09-26 11:30,26,98.28,98.285,98.27,98.28,6
ZQV08,2008-09-26 12:00,26,98.28,98.285,98.275,98.28,20
ZQV08,2008-09-26 12:30,26,98.275,98.285,98.275,98.28,10
ZQV08,2008-09-26 13:00,26,98.28,98.28,98.275,98.28,3
ZQV08,2008-09-26 13:30,26,98.28,98.3,98.28,98.285,4
ZQV08,2008-09-26 14:00,26,98.285,98.29,98.26,98.265,1
ZQV08,2008-09-26 14:30,26,98.265,98.285,98.26,98.27,5
ZQV08,2008-09-26 15:00,26,98.27,98.27,98.26,98.26,1
ZQV08,2008-09-26 15:30,26,98.265,98.29,98.24,98.24,0
ZQV08,2008-09-26 16:00,26,98.285,98.285,98.285,98.285,0
ZQV08,2008-09-28 17:30,29,98.16,98.16,98.16,98.16,0
ZQV08,2008-09-28 20:00,29,98.17,98.17,98.17,98.17,0
ZQV08,2008-09-28 20:30,29,98.17,98.17,98.16,98.16,0
ZQV08,2008-09-28 21:00,29,98.17,98.17,98.17,98.17,1
ZQV08,2008-09-28 21:30,29,98.17,98.17,98.17,98.17,0
ZQV08,2008-09-28 22:00,29,98.17,98.17,98.17,98.17,0
ZQV08,2008-09-28 23:30,29,98.17,98.17,98.16,98.16,1
ZQV08,2008-09-29 01:00,29,98.165,98.185,98.165,98.185,1
ZQV08,2008-09-29 01:30,29,98.185,98.185,98.175,98.175,0
ZQV08,2008-09-29 02:00,29,98.175,98.205,98.175,98.205,0
ZQV08,2008-09-29 02:30,29,98.22,98.235,98.22,98.23,1
ZQV08,2008-09-29 03:00,29,98.235,98.235,98.215,98.215,0
ZQV08,2008-09-29 03:30,29,98.225,98.225,98.225,98.225,3
ZQV08,2008-09-29 04:00,29,98.225,98.23,98.225,98.23,2
ZQV08,2008-09-29 04:30,29,98.235,98.24,98.23,98.24,3
ZQV08,2008-09-29 05:00,29,98.245,98.265,98.245,98.26,3
ZQV08,2008-09-29 05:30,29,98.26,98.265,98.25,98.25,2
ZQV08,2008-09-29 06:00,29,98.24,98.265,98.24,98.265,2
ZQV08,2008-09-29 06:30,29,98.26,98.265,98.245,98.26,3
ZQV08,2008-09-29 07:00,29,98.26,98.26,98.24,98.25,11
ZQV08,2008-09-29 07:30,29,98.25,98.27,98.25,98.265,10
ZQV08,2008-09-29 08:00,29,98.27,98.28,98.26,98.26,11
ZQV08,2008-09-29 08:30,29,98.265,98.295,98.265,98.29,9
ZQV08,2008-09-29 09:00,29,98.29,98.325,98.275,98.315,5
ZQV08,2008-09-29 09:30,29,98.315,98.315,98.275,98.28,12
ZQV08,2008-09-29 10:00,29,98.28,98.28,98.25,98.265,9
ZQV08,2008-09-29 10:30,29,98.265,98.27,98.265,98.265,0
ZQV08,2008-09-29 11:00,29,98.265,98.265,98.26,98.265,0
ZQV08,2008-09-29 11:30,29,98.265,98.265,98.25,98.255,2
ZQV08,2008-09-29 12:00,29,98.255,98.26,98.25,98.25,8
ZQV08,2008-09-29 12:30,29,98.255,98.47,98.25,98.325,31
ZQV08,2008-09-29 13:00,29,98.33,98.41,98.33,98.4,4
ZQV08,2008-09-29 13:30,29,98.4,98.41,98.38,98.38,10
ZQV08,2008-09-29 14:00,29,98.39,98.39,98.38,98.39,4
ZQV08,2008-09-29 14:30,29,98.39,98.4,98.38,98.385,2
ZQV08,2008-09-29 15:00,29,98.375,98.375,98.36,98.36,1
ZQV08,2008-09-29 15:30,29,98.35,98.38,98.35,98.38,2
ZQV08,2008-09-29 16:00,29,98.385,98.385,98.385,98.385,0
ZQV08,2008-09-29 19:30,30,98.4,98.4,98.4,98.4,0
ZQV08,2008-09-29 20:00,30,98.385,98.385,98.38,98.38,0
ZQV08,2008-09-29 21:00,30,98.395,98.395,98.395,98.395,1
ZQV08,2008-09-29 21:30,30,98.39,98.395,98.39,98.395,0
ZQV08,2008-09-30 01:30,30,98.385,98.385,98.38,98.38,0
ZQV08,2008-09-30 02:00,30,98.37,98.37,98.365,98.365,1
ZQV08,2008-09-30 02:30,30,98.365,98.365,98.355,98.355,2
ZQV08,2008-09-30 03:00,30,98.355,98.36,98.355,98.36,1
ZQV08,2008-09-30 03:30,30,98.355,98.355,98.35,98.35,0
ZQV08,2008-09-30 04:00,30,98.36,98.36,98.36,98.36,1
ZQV08,2008-09-30 05:00,30,98.365,98.37,98.365,98.37,1
ZQV08,2008-09-30 05:30,30,98.365,98.365,98.36,98.36,0
ZQV08,2008-09-30 06:00,30,98.37,98.38,98.37,98.38,6
ZQV08,2008-09-30 06:30,30,98.38,98.39,98.38,98.39,3
ZQV08,2008-09-30 07:00,30,98.395,98.425,98.395,98.405,2
ZQV08,2008-09-30 07:30,30,98.405,98.405,98.36,98.37,5
ZQV08,2008-09-30 08:00,30,98.37,98.375,98.345,98.35,5
ZQV08,2008-09-30 08:30,30,98.345,98.375,98.345,98.36,4
ZQV08,2008-09-30 09:00,30,98.355,98.355,98.32,98.33,1
ZQV08,2008-09-30 09:30,30,98.325,98.325,98.27,98.28,5
ZQV08,2008-09-30 10:00,30,98.285,98.3,98.28,98.28,2
ZQV08,2008-09-30 10:30,30,98.285,98.29,98.28,98.285,7
ZQV08,2008-09-30 11:00,30,98.285,98.285,98.27,98.27,14
ZQV08,2008-09-30 11:30,30,98.27,98.28,98.27,98.28,3
ZQV08,2008-09-30 12:00,30,98.28,98.285,98.275,98.275,0
ZQV08,2008-09-30 12:30,30,98.275,98.275,98.27,98.275,1
ZQV08,2008-09-30 13:00,30,98.275,98.29,98.275,98.275,0
ZQV08,2008-09-30 13:30,30,98.27,98.275,98.26,98.265,3
ZQV08,2008-09-30 14:00,30,98.27,98.275,98.25,98.26,5
ZQV08,2008-09-30 14:30,30,98.26,98.26,98.24,98.24,3
ZQV08,2008-09-30 15:00,30,98.24,98.24,98.235,98.235,0
ZQV08,2008-09-30 15:30,30,98.235,98.235,98.23,98.23,1
ZQV08,2008-09-30 16:00,30,98.265,98.265,98.265,98.265,0
ZQV08,2008-09-30 19:30,1,98.24,98.24,98.24,98.24,0
ZQV08,2008-10-01 01:00,1,98.25,98.25,98.25,98.25,0
ZQV08,2008-10-01 03:30,1,98.25,98.265,98.24,98.26,2
ZQV08,2008-10-01 04:00,1,98.255,98.255,98.255,98.255,1
ZQV08,2008-10-01 04:30,1,98.255,98.255,98.255,98.255,0
ZQV08,2008-10-01 05:00,1,98.255,98.255,98.25,98.25,4
ZQV08,2008-10-01 05:30,1,98.25,98.25,98.25,98.25,0
ZQV08,2008-10-01 06:00,1,98.24,98.245,98.24,98.245,0
ZQV08,2008-10-01 06:30,1,98.24,98.245,98.235,98.235,0
ZQV08,2008-10-01 07:00,1,98.235,98.28,98.23,98.25,2
ZQV08,2008-10-01 07:30,1,98.25,98.27,98.25,98.27,2
ZQV08,2008-10-01 08:00,1,98.275,98.28,98.27,98.27,2
ZQV08,2008-10-01 08:30,1,98.275,98.28,98.27,98.27,1
ZQV08,2008-10-01 09:00,1,98.275,98.34,98.275,98.33,5
ZQV08,2008-10-01 09:30,1,98.33,98.335,98.31,98.31,10
ZQV08,2008-10-01 10:00,1,98.305,98.305,98.285,98.285,0
ZQV08,2008-10-01 10:30,1,98.28,98.285,98.255,98.265,3
ZQV08,2008-10-01 11:00,1,98.275,98.29,98.275,98.28,0
ZQV08,2008-10-01 11:30,1,98.28,98.28,98.26,98.26,17
ZQV08,2008-10-01 12:00,1,98.265,98.275,98.265,98.27,0
ZQV08,2008-10-01 12:30,1,98.275,98.28,98.27,98.275,0
ZQV08,2008-10-01 13:00,1,98.27,98.275,98.27,98.275,5
ZQV08,2008-10-01 13:30,1,98.275,98.28,98.265,98.265,11
ZQV08,2008-10-01 14:00,1,98.27,98.27,98.265,98.27,3
ZQV08,2008-10-01 14:30,1,98.27,98.285,98.265,98.285,11
ZQV08,2008-10-01 15:00,1,98.29,98.3,98.29,98.3,1
ZQV08,2008-10-01 15:30,1,98.3,98.3,98.295,98.295,1
ZQV08,2008-10-01 16:00,1,98.265,98.265,98.265,98.265,0
ZQV08,2008-10-02 01:30,2,98.32,98.32,98.32,98.32,1
ZQV08,2008-10-02 02:00,2,98.33,98.33,98.33,98.33,3
ZQV08,2008-10-02 02:30,2,98.33,98.33,98.33,98.33,0
ZQV08,2008-10-02 03:00,2,98.335,98.335,98.335,98.335,1
ZQV08,2008-10-02 03:30,2,98.33,98.335,98.33,98.335,0
ZQV08,2008-10-02 04:00,2,98.335,98.34,98.335,98.34,0
ZQV08,2008-10-02 04:30,2,98.34,98.34,98.34,98.34,1
ZQV08,2008-10-02 05:00,2,98.35,98.36,98.35,98.36,3
ZQV08,2008-10-02 05:30,2,98.36,98.36,98.34,98.34,0
ZQV08,2008-10-02 06:00,2,98.35,98.36,98.35,98.36,12
ZQV08,2008-10-02 06:30,2,98.36,98.37,98.355,98.365,1
ZQV08,2008-10-02 07:00,2,98.37,98.395,98.37,98.385,11
ZQV08,2008-10-02 07:30,2,98.385,98.405,98.385,98.405,25
ZQV08,2008-10-02 08:00,2,98.405,98.41,98.39,98.405,19
ZQV08,2008-10-02 08:30,2,98.405,98.415,98.4,98.415,16
ZQV08,2008-10-02 09:00,2,98.42,98.425,98.415,98.415,37
ZQV08,2008-10-02 09:30,2,98.415,98.43,98.415,98.425,7
ZQV08,2008-10-02 10:00,2,98.425,98.44,98.425,98.43,6
ZQV08,2008-10-02 10:30,2,98.425,98.45,98.425,98.435,5
ZQV08,2008-10-02 11:00,2,98.435,98.44,98.425,98.44,1
ZQV08,2008-10-02 11:30,2,98.445,98.445,98.435,98.435,1
ZQV08,2008-10-02 12:00,2,98.435,98.45,98.435,98.445,0
ZQV08,2008-10-02 12:30,2,98.445,98.45,98.44,98.45,2
ZQV08,2008-10-02 13:00,2,98.445,98.45,98.44,98.445,7
ZQV08,2008-10-02 13:30,2,98.45,98.46,98.445,98.45,8
ZQV08,2008-10-02 14:00,2,98.45,98.455,98.45,98.455,1
ZQV08,2008-10-02 14:30,2,98.455,98.47,98.45,98.465,4
ZQV08,2008-10-02 15:00,2,98.465,98.465,98.455,98.465,0
ZQV08,2008-10-02 15:30,2,98.46,98.465,98.455,98.46,3
ZQV08,2008-10-02 16:00,2,98.445,98.445,98.445,98.445,0
ZQV08,2008-10-02 18:00,3,98.48,98.52,98.48,98.52,16
ZQV08,2008-10-02 18:30,3,98.48,98.48,98.48,98.48,1
ZQV08,2008-10-02 19:00,3,98.48,98.48,98.48,98.48,0
ZQV08,2008-10-02 19:30,3,98.485,98.485,98.485,98.485,0
ZQV08,2008-10-02 20:30,3,98.485,98.485,98.485,98.485,0
ZQV08,2008-10-02 21:30,3,98.48,98.48,98.48,98.48,0
ZQV08,2008-10-02 23:30,3,98.49,98.49,98.49,98.49,0
ZQV08,2008-10-03 00:00,3,98.495,98.495,98.495,98.495,0
ZQV08,2008-10-03 01:00,3,98.5,98.5,98.5,98.5,0
ZQV08,2008-10-03 01:30,3,98.495,98.495,98.495,98.495,0
ZQV08,2008-10-03 02:00,3,98.495,98.505,98.495,98.505,6
ZQV08,2008-10-03 02:30,3,98.505,98.515,98.5,98.5,19
ZQV08,2008-10-03 03:00,3,98.495,98.495,98.48,98.48,1
ZQV08,2008-10-03 03:30,3,98.5,98.5,98.5,98.5,2
ZQV08,2008-10-03 04:00,3,98.49,98.49,98.485,98.485,5
ZQV08,2008-10-03 04:30,3,98.49,98.49,98.49,98.49,8
ZQV08,2008-10-03 05:00,3,98.49,98.49,98.485,98.485,6
ZQV08,2008-10-03 05:30,3,98.49,98.495,98.49,98.49,9
ZQV08,2008-10-03 06:00,3,98.495,98.505,98.48,98.505,4
ZQV08,2008-10-03 06:30,3,98.505,98.515,98.505,98.505,2
ZQV08,2008-10-03 07:00,3,98.51,98.515,98.505,98.51,15
ZQV08,2008-10-03 07:30,3,98.515,98.515,98.5,98.51,15
ZQV08,2008-10-03 08:00,3,98.51,98.56,98.51,98.55,13
ZQV08,2008-10-03 08:30,3,98.55,98.55,98.54,98.545,13
ZQV08,2008-10-03 09:00,3,98.545,98.545,98.525,98.53,8
ZQV08,2008-10-03 09:30,3,98.53,98.54,98.525,98.525,6
ZQV08,2008-10-03 10:00,3,98.525,98.525,98.49,98.505,8
ZQV08,2008-10-03 10:30,3,98.505,98.51,98.5,98.51,0
ZQV08,2008-10-03 11:00,3,98.515,98.515,98.5,98.51,13
ZQV08,2008-10-03 11:30,3,98.51,98.545,98.505,98.54,3
ZQV08,2008-10-03 12:00,3,98.54,98.545,98.53,98.53,2
ZQV08,2008-10-03 12:30,3,98.53,98.575,98.53,98.575,4
ZQV08,2008-10-03 13:00,3,98.575,98.635,98.57,98.63,4
ZQV08,2008-10-03 13:30,3,98.635,98.64,98.59,98.59,3
ZQV08,2008-10-03 14:00,3,98.59,98.61,98.59,98.6,1
ZQV08,2008-10-03 14:30,3,98.6,98.6,98.595,98.6,3
ZQV08,2008-10-03 15:00,3,98.605,98.605,98.595,98.595,2
ZQV08,2008-10-03 15:30,3,98.59,98.6,98.575,98.585,0
ZQV08,2008-10-03 16:00,3,98.59,98.59,98.59,98.59,0
ZQV08,2008-10-05 19:30,6,98.635,98.635,98.635,98.635,0
ZQV08,2008-10-05 20:00,6,98.635,98.635,98.635,98.635,1
ZQV08,2008-10-06 00:30,6,98.67,98.67,98.67,98.67,0
ZQV08,2008-10-06 01:30,6,98.67,98.67,98.67,98.67,0
ZQV08,2008-10-06 02:00,6,98.67,98.67,98.67,98.67,0
ZQV08,2008-10-06 03:30,6,98.655,98.66,98.655,98.66,0
ZQV08,2008-10-06 04:00,6,98.65,98.6575,98.635,98.6575,1
ZQV08,2008-10-06 04:30,6,98.69,98.69,98.655,98.66,0
ZQV08,2008-10-06 05:00,6,98.66,98.66,98.65,98.65,2
ZQV08,2008-10-06 06:00,6,98.65,98.67,98.6425,98.67,6
ZQV08,2008-10-06 06:30,6,98.67,98.7,98.63,98.63,13
ZQV08,2008-10-06 07:00,6,98.62,98.66,98.475,98.625,100
ZQV08,2008-10-06 07:30,6,98.63,98.65,98.615,98.615,74
ZQV08,2008-10-06 08:00,6,98.6175,98.65,98.6175,98.645,4
ZQV08,2008-10-06 08:30,6,98.6425,98.6475,98.625,98.6475,8
ZQV08,2008-10-06 09:00,6,98.645,98.645,98.61,98.63,1
ZQV08,2008-10-06 09:30,6,98.63,98.67,98.62,98.6525,20
ZQV08,2008-10-06 10:00,6,98.65,98.65,98.625,98.6425,6
ZQV08,2008-10-06 10:30,6,98.64,98.6425,98.64,98.64,6
ZQV08,2008-10-06 11:00,6,98.64,98.6425,98.625,98.625,13
ZQV08,2008-10-06 11:30,6,98.625,98.635,98.605,98.605,20
ZQV08,2008-10-06 12:00,6,98.62,98.62,98.545,98.555,4
ZQV08,2008-10-06 12:30,6,98.55,98.59,98.55,98.59,5
ZQV08,2008-10-06 13:00,6,98.585,98.635,98.575,98.62,7
ZQV08,2008-10-06 13:30,6,98.61,98.63,98.61,98.6225,2
ZQV08,2008-10-06 14:00,6,98.6225,98.6225,98.58,98.59,0
ZQV08,2008-10-06 14:30,6,98.585,98.595,98.585,98.59,1
ZQV08,2008-10-06 15:00,6,98.59,98.59,98.5725,98.5725,0
ZQV08,2008-10-06 15:30,6,98.56,98.56,98.555,98.5575,0
ZQV08,2008-10-06 16:00,6,98.6225,98.6225,98.6225,98.6225,0
ZQV08,2008-10-06 20:30,7,98.53,98.54,98.53,98.54,0
ZQV08,2008-10-06 22:30,7,98.57,98.61,98.57,98.61,1
ZQV08,2008-10-06 23:00,7,98.61,98.62,98.6,98.6,0
ZQV08,2008-10-07 00:00,7,98.6,98.6,98.6,98.6,0
ZQV08,2008-10-07 00:30,7,98.61,98.61,98.61,98.61,1
ZQV08,2008-10-07 01:30,7,98.6,98.6,98.59,98.59,1
ZQV08,2008-10-07 02:00,7,98.58,98.58,98.56,98.56,3
ZQV08,2008-10-07 02:30,7,98.56,98.56,98.555,98.56,3
ZQV08,2008-10-07 03:00,7,98.57,98.57,98.57,98.57,0
ZQV08,2008-10-07 04:00,7,98.59,98.605,98.59,98.605,1
ZQV08,2008-10-07 05:00,7,98.585,98.585,98.58,98.58,0
ZQV08,2008-10-07 05:30,7,98.5825,98.5825,98.5775,98.58,2
ZQV08,2008-10-07 06:00,7,98.585,98.585,98.5525,98.555,3
ZQV08,2008-10-07 06:30,7,98.555,98.555,98.54,98.5425,5
ZQV08,2008-10-07 07:00,7,98.545,98.55,98.54,98.55,7
ZQV08,2008-10-07 07:30,7,98.56,98.5675,98.555,98.555,0
ZQV08,2008-10-07 08:00,7,98.55,98.55,98.37,98.37,16
ZQV08,2008-10-07 08:30,7,98.37,98.465,98.355,98.465,12
ZQV08,2008-10-07 09:00,7,98.46,98.46,98.4325,98.4325,3
ZQV08,2008-10-07 09:30,7,98.43,98.4575,98.43,98.435,5
ZQV08,2008-10-07 10:00,7,98.4375,98.445,98.435,98.4375,6
ZQV08,2008-10-07 10:30,7,98.44,98.445,98.4375,98.44,2
ZQV08,2008-10-07 11:00,7,98.44,98.4425,98.44,98.44,0
ZQV08,2008-10-07 11:30,7,98.4375,98.44,98.425,98.425,2
ZQV08,2008-10-07 12:00,7,98.42,98.42,98.405,98.415,8
ZQV08,2008-10-07 12:30,7,98.41,98.41,98.39,98.4,2
ZQV08,2008-10-07 13:00,7,98.4,98.405,98.3975,98.3975,9
ZQV08,2008-10-07 13:30,7,98.395,98.395,98.39,98.3925,0
ZQV08,2008-10-07 14:00,7,98.3925,98.4,98.3925,98.4,0
ZQV08,2008-10-07 14:30,7,98.4,98.405,98.4,98.4025,1
ZQV08,2008-10-07 15:00,7,98.4025,98.41,98.4,98.41,3
ZQV08,2008-10-07 15:30,7,98.41,98.41,98.4,98.41,0
ZQV08,2008-10-07 16:00,7,98.395,98.395,98.395,98.395,0
ZQV08,2008-10-07 19:00,8,98.4,98.405,98.4,98.405,5
ZQV08,2008-10-07 20:30,8,98.405,98.405,98.405,98.405,0
ZQV08,2008-10-07 22:30,8,98.405,98.405,98.405,98.405,0
ZQV08,2008-10-07 23:00,8,98.405,98.41,98.405,98.41,5
ZQV08,2008-10-07 23:30,8,98.41,98.41,98.4,98.41,3
ZQV08,2008-10-08 00:00,8,98.41,98.41,98.41,98.41,3
ZQV08,2008-10-08 00:30,8,98.41,98.41,98.4,98.405,0
ZQV08,2008-10-08 01:00,8,98.405,98.405,98.4,98.4,3
ZQV08,2008-10-08 01:30,8,98.4,98.4,98.4,98.4,4
ZQV08,2008-10-08 02:30,8,98.4,98.4,98.395,98.3975,0
ZQV08,2008-10-08 03:00,8,98.4,98.415,98.3975,98.415,15
ZQV08,2008-10-08 03:30,8,98.415,98.415,98.415,98.415,0
ZQV08,2008-10-08 04:00,8,98.415,98.415,98.41,98.415,0
ZQV08,2008-10-08 04:30,8,98.415,98.42,98.415,98.42,14
ZQV08,2008-10-08 05:00,8,98.42,98.44,98.42,98.42,8
ZQV08,2008-10-08 05:30,8,98.42,98.44,98.42,98.435,18
ZQV08,2008-10-08 06:00,8,98.44,98.54,98.44,98.5375,19
ZQV08,2008-10-08 06:30,8,98.535,98.535,98.51,98.51,23
ZQV08,2008-10-08 07:00,8,98.51,98.51,98.47,98.49,62
ZQV08,2008-10-08 07:30,8,98.49,98.4975,98.475,98.475,24
ZQV08,2008-10-08 08:00,8,98.4775,98.48,98.475,98.48,8
ZQV08,2008-10-08 08:30,8,98.475,98.49,98.47,98.4875,12
ZQV08,2008-10-08 09:00,8,98.4875,98.4875,98.485,98.4875,0
ZQV08,2008-10-08 09:30,8,98.485,98.49,98.485,98.49,4
ZQV08,2008-10-08 10:00,8,98.49,98.49,98.4875,98.4875,2
ZQV08,2008-10-08 10:30,8,98.4875,98.4875,98.4825,98.485,2
ZQV08,2008-10-08 11:00,8,98.4825,98.49,98.4825,98.485,2
ZQV08,2008-10-08 11:30,8,98.4825,98.4875,98.4775,98.4875,4
ZQV08,2008-10-08 12:00,8,98.485,98.4975,98.485,98.49,1
ZQV08,2008-10-08 12:30,8,98.49,98.495,98.49,98.495,2
ZQV08,2008-10-08 13:00,8,98.49,98.5175,98.49,98.5125,2
ZQV08,2008-10-08 13:30,8,98.5175,98.5175,98.5,98.5,1
ZQV08,2008-10-08 14:00,8,98.5,98.505,98.5,98.505,0
ZQV08,2008-10-08 14:30,8,98.5,98.5125,98.5,98.5125,0
ZQV08,2008-10-08 15:00,8,98.515,98.52,98.51,98.5175,0
ZQV08,2008-10-08 15:30,8,98.515,98.515,98.515,98.515,0
ZQV08,2008-10-08 16:00,8,98.5,98.5,98.5,98.5,0
ZQV08,2008-10-09 01:30,9,98.525,98.53,98.525,98.53,0
ZQV08,2008-10-09 02:00,9,98.535,98.535,98.535,98.535,0
ZQV08,2008-10-09 03:00,9,98.53,98.53,98.53,98.53,0
ZQV08,2008-10-09 05:00,9,98.525,98.525,98.525,98.525,1
ZQV08,2008-10-09 05:30,9,98.525,98.53,98.525,98.53,2
ZQV08,2008-10-09 06:00,9,98.525,98.53,98.525,98.53,0
ZQV08,2008-10-09 06:30,9,98.5275,98.5275,98.5275,98.5275,0
ZQV08,2008-10-09 07:00,9,98.52,98.52,98.5,98.51,2
ZQV08,2008-10-09 07:30,9,98.525,98.53,98.525,98.5275,5
ZQV08,2008-10-09 08:00,9,98.525,98.525,98.515,98.52,1
ZQV08,2008-10-09 08:30,9,98.52,98.52,98.515,98.5175,1
ZQV08,2008-10-09 09:00,9,98.5175,98.52,98.5125,98.5125,2
ZQV08,2008-10-09 09:30,9,98.515,98.525,98.5125,98.525,2
ZQV08,2008-10-09 10:00,9,98.5275,98.55,98.5275,98.55,1
ZQV08,2008-10-09 10:30,9,98.53,98.53,98.53,98.53,0
ZQV08,2008-10-09 11:00,9,98.53,98.53,98.53,98.53,0
ZQV08,2008-10-09 11:30,9,98.53,98.54,98.53,98.535,1
ZQV08,2008-10-09 12:00,9,98.535,98.5375,98.535,98.5375,0
ZQV08,2008-10-09 13:00,9,98.5375,98.5425,98.5375,98.5425,0
ZQV08,2008-10-09 13:30,9,98.54,98.54,98.53,98.5325,4
ZQV08,2008-10-09 14:00,9,98.5375,98.5375,98.5325,98.5325,0
ZQV08,2008-10-09 14:30,9,98.5425,98.55,98.5425,98.55,0
ZQV08,2008-10-09 15:00,9,98.545,98.545,98.54,98.54,0
ZQV08,2008-10-09 15:30,9,98.55,98.55,98.55,98.55,1
ZQV08,2008-10-09 16:00,9,98.535,98.535,98.535,98.535,0
ZQV08,2008-10-09 20:30,10,98.58,98.58,98.58,98.58,0
ZQV08,2008-10-09 21:00,10,98.59,98.59,98.59,98.59,0
ZQV08,2008-10-09 21:30,10,98.59,98.6,98.59,98.6,0
ZQV08,2008-10-09 22:00,10,98.6,98.6,98.6,98.6,0
ZQV08,2008-10-10 00:00,10,98.59,98.59,98.59,98.59,0
ZQV08,2008-10-10 01:00,10,98.6,98.6,98.6,98.6,0
ZQV08,2008-10-10 01:30,10,98.6,98.6,98.6,98.6,1
ZQV08,2008-10-10 03:00,10,98.58,98.58,98.58,98.58,0
ZQV08,2008-10-10 03:30,10,98.575,98.575,98.575,98.575,0
ZQV08,2008-10-10 04:00,10,98.575,98.575,98.575,98.575,2
ZQV08,2008-10-10 04:30,10,98.57,98.57,98.57,98.57,0
ZQV08,2008-10-10 05:00,10,98.5725,98.59,98.5725,98.59,7
ZQV08,2008-10-10 05:30,10,98.605,98.6275,98.605,98.6275,1
ZQV08,2008-10-10 06:00,10,98.64,98.65,98.64,98.65,0
ZQV08,2008-10-10 06:30,10,98.64,98.6675,98.6325,98.6575,2
ZQV08,2008-10-10 07:00,10,98.64,98.655,98.64,98.64,3
ZQV08,2008-10-10 07:30,10,98.63,98.635,98.63,98.635,6
ZQV08,2008-10-10 08:00,10,98.635,98.64,98.635,98.64,1
ZQV08,2008-10-10 08:30,10,98.6425,98.67,98.64,98.67,3
ZQV08,2008-10-10 09:00,10,98.635,98.635,98.6,98.625,8
ZQV08,2008-10-10 09:30,10,98.625,98.645,98.625,98.6325,0
ZQV08,2008-10-10 10:00,10,98.645,98.655,98.645,98.65,3
ZQV08,2008-10-10 10:30,10,98.655,98.655,98.645,98.645,0
ZQV08,2008-10-10 11:00,10,98.64,98.645,98.64,98.645,0
ZQV08,2008-10-10 11:30,10,98.65,98.69,98.64,98.6825,0
ZQV08,2008-10-10 12:00,10,98.67,98.67,98.655,98.665,0
ZQV08,2008-10-10 12:30,10,98.7,98.7,98.6775,98.6775,0
ZQV08,2008-10-10 13:00,10,98.6775,98.6775,98.6775,98.6775,0
ZQV08,2008-10-10 13:30,10,98.675,98.675,98.675,98.675,0
ZQV08,2008-10-10 14:00,10,98.6525,98.67,98.6525,98.6525,0
ZQV08,2008-10-10 14:30,10,98.65,98.6575,98.65,98.6525,0
ZQV08,2008-10-10 15:00,10,98.6525,98.6525,98.6525,98.6525,1
ZQV08,2008-10-10 16:00,10,98.675,98.675,98.675,98.675,0
ZQV08,2008-10-12 17:30,13,98.6675,98.6675,98.6675,98.6675,0
ZQV08,2008-10-12 19:00,13,98.68,98.68,98.68,98.68,0
ZQV08,2008-10-13 01:30,13,98.7,98.7,98.7,98.7,0
ZQV08,2008-10-13 02:00,13,98.705,98.705,98.705,98.705,1
ZQV08,2008-10-13 03:30,13,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-13 05:00,13,98.6825,98.7,98.6825,98.7,0
ZQV08,2008-10-13 06:00,13,98.695,98.7,98.695,98.7,0
ZQV08,2008-10-13 06:30,13,98.6975,98.6975,98.6975,98.6975,0
ZQV08,2008-10-13 07:00,13,98.7,98.7,98.695,98.695,0
ZQV08,2008-10-13 08:00,13,98.69,98.69,98.69,98.69,0
ZQV08,2008-10-13 08:30,13,98.69,98.69,98.6675,98.6675,0
ZQV08,2008-10-13 09:00,13,98.66,98.66,98.6575,98.6575,0
ZQV08,2008-10-13 09:30,13,98.6875,98.695,98.6875,98.695,0
ZQV08,2008-10-13 10:00,13,98.6925,98.7,98.6925,98.7,0
ZQV08,2008-10-13 10:30,13,98.7,98.71,98.695,98.695,4
ZQV08,2008-10-13 11:00,13,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-13 12:00,13,98.6975,98.6975,98.695,98.695,0
ZQV08,2008-10-13 12:30,13,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-13 13:00,13,98.695,98.6975,98.695,98.6975,0
ZQV08,2008-10-13 13:30,13,98.695,98.7,98.695,98.7,1
ZQV08,2008-10-13 14:00,13,98.7,98.705,98.7,98.7,0
ZQV08,2008-10-13 14:30,13,98.7,98.7,98.7,98.7,0
ZQV08,2008-10-13 15:00,13,98.7,98.7,98.695,98.695,0
ZQV08,2008-10-13 15:30,13,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-13 16:00,13,98.705,98.705,98.705,98.705,0
ZQV08,2008-10-13 19:00,14,98.68,98.68,98.68,98.68,0
ZQV08,2008-10-13 19:30,14,98.69,98.69,98.69,98.69,0
ZQV08,2008-10-14 01:00,14,98.695,98.7,98.695,98.7,0
ZQV08,2008-10-14 01:30,14,98.695,98.695,98.69,98.69,0
ZQV08,2008-10-14 03:00,14,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-14 04:00,14,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-14 04:30,14,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-14 05:00,14,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-14 05:30,14,98.695,98.695,98.695,98.695,0
ZQV08,2008-10-14 06:00,14,98.695,98.695,98.69,98.69,2
ZQV08,2008-10-14 06:30,14,98.6775,98.68,98.665,98.665,6
ZQV08,2008-10-14 07:00,14,98.6675,98.695,98.6675,98.695,6
ZQV08,2008-10-14 07:30,14,98.6975,98.7,98.69,98.7,7
ZQV08,2008-10-14 08:00,14,98.7,98.705,98.6975,98.7025,4
ZQV08,2008-10-14 08:30,14,98.7,98.7,98.6975,98.7,0
ZQV08,2008-10-14 09:00,14,98.7025,98.705,98.695,98.7025,5
ZQV08,2008-10-14 09:30,14,98.7025,98.7025,98.695,98.695,3
ZQV08,2008-10-14 10:00,14,98.695,98.7075,98.695,98.7,1
ZQV08,2008-10-14 10:30,14,98.6975,98.705,98.69,98.69,11
ZQV08,2008-10-14 11:00,14,98.6925,98.695,98.68,98.685,8
ZQV08,2008-10-14 11:30,14,98.685,98.69,98.685,98.685,0
ZQV08,2008-10-14 12:00,14,98.685,98.685,98.675,98.685,2
ZQV08,2008-10-14 12:30,14,98.685,98.695,98.685,98.695,1
ZQV08,2008-10-14 13:00,14,98.6925,98.7,98.69,98.7,0
ZQV08,2008-10-14 13:30,14,98.7,98.715,98.7,98.715,0
ZQV08,2008-10-14 14:00,14,98.695,98.725,98.695,98.71,0
ZQV08,2008-10-14 14:30,14,98.7,98.7,98.7,98.7,0
ZQV08,2008-10-14 15:00,14,98.685,98.685,98.68,98.68,0
ZQV08,2008-10-14 15:30,14,98.7025,98.705,98.7025,98.705,0
ZQV08,2008-10-14 16:00,14,98.71,98.71,98.71,98.71,0
ZQV08,2008-10-15 06:00,15,98.71,98.715,98.71,98.715,8
ZQV08,2008-10-15 06:30,15,98.715,98.715,98.715,98.715,0
ZQV08,2008-10-15 07:00,15,98.715,98.725,98.715,98.72,1
ZQV08,2008-10-15 07:30,15,98.72,98.7475,98.715,98.7475,8
ZQV08,2008-10-15 08:00,15,98.75,98.76,98.75,98.7525,7
ZQV08,2008-10-15 08:30,15,98.7525,98.7675,98.7525,98.7575,2
ZQV08,2008-10-15 09:00,15,98.7575,98.765,98.7575,98.7625,1
ZQV08,2008-10-15 09:30,15,98.7625,98.77,98.7575,98.7675,0
ZQV08,2008-10-15 10:00,15,98.7675,98.77,98.76,98.76,0
ZQV08,2008-10-15 10:30,15,98.76,98.76,98.73,98.735,6
ZQV08,2008-10-15 11:00,15,98.75,98.765,98.75,98.765,0
ZQV08,2008-10-15 11:30,15,98.765,98.765,98.765,98.765,0
ZQV08,2008-10-15 12:30,15,98.76,98.76,98.7575,98.7575,0
ZQV08,2008-10-15 13:00,15,98.7575,98.76,98.7575,98.7575,0
ZQV08,2008-10-15 13:30,15,98.7575,98.76,98.7575,98.76,11
ZQV08,2008-10-15 14:00,15,98.76,98.76,98.755,98.7575,0
ZQV08,2008-10-15 14:30,15,98.76,98.7725,98.76,98.7725,0
ZQV08,2008-10-15 15:00,15,98.775,98.775,98.77,98.77,1
ZQV08,2008-10-15 15:30,15,98.775,98.8,98.775,98.7975,0
ZQV08,2008-10-15 16:00,15,98.7675,98.7675,98.7675,98.7675,0
ZQV08,2008-10-16 07:00,16,98.81,98.81,98.7925,98.8,2
ZQV08,2008-10-16 07:30,16,98.78,98.795,98.7775,98.79,1
ZQV08,2008-10-16 08:00,16,98.795,98.8,98.795,98.7975,0
ZQV08,2008-10-16 08:30,16,98.795,98.795,98.7925,98.7925,0
ZQV08,2008-10-16 09:00,16,98.8,98.805,98.8,98.805,0
ZQV08,2008-10-16 09:30,16,98.81,98.81,98.805,98.8075,0
ZQV08,2008-10-16 10:00,16,98.81,98.8125,98.8025,98.8025,0
ZQV08,2008-10-16 10:30,16,98.8025,98.8025,98.775,98.78,5
ZQV08,2008-10-16 11:00,16,98.7775,98.78,98.7775,98.78,0
ZQV08,2008-10-16 12:00,16,98.785,98.7875,98.7825,98.785,0
ZQV08,2008-10-16 12:30,16,98.7825,98.795,98.775,98.79,0
ZQV08,2008-10-16 13:00,16,98.7925,98.795,98.7925,98.795,0
ZQV08,2008-10-16 13:30,16,98.7925,98.7925,98.7925,98.7925,0
ZQV08,2008-10-16 14:00,16,98.7925,98.7975,98.7925,98.7925,0
ZQV08,2008-10-16 14:30,16,98.7925,98.81,98.7925,98.795,1
ZQV08,2008-10-16 15:00,16,98.79,98.79,98.785,98.785,0
ZQV08,2008-10-16 15:30,16,98.785,98.785,98.785,98.785,1
ZQV08,2008-10-16 16:00,16,98.7875,98.7875,98.7875,98.7875,0
ZQV08,2008-10-16 17:30,17,98.76,98.785,98.76,98.785,0
ZQV08,2008-10-16 18:30,17,98.7875,98.7875,98.7875,98.7875,2
ZQV08,2008-10-16 19:00,17,98.7875,98.7875,98.785,98.785,4
ZQV08,2008-10-16 20:00,17,98.785,98.785,98.785,98.785,3
ZQV08,2008-10-16 23:30,17,98.785,98.785,98.785,98.785,0
ZQV08,2008-10-17 00:30,17,98.785,98.785,98.785,98.785,1
ZQV08,2008-10-17 03:00,17,98.78,98.78,98.78,98.78,6
ZQV08,2008-10-17 03:30,17,98.78,98.785,98.78,98.785,6
ZQV08,2008-10-17 04:00,17,98.785,98.785,98.785,98.785,4
ZQV08,2008-10-17 04:30,17,98.785,98.785,98.785,98.785,5
ZQV08,2008-10-17 07:00,17,98.83,98.85,98.83,98.84,0
ZQV08,2008-10-17 07:30,17,98.8025,98.815,98.8025,98.8025,0
ZQV08,2008-10-17 08:00,17,98.8025,98.81,98.8025,98.805,1
ZQV08,2008-10-17 08:30,17,98.805,98.8125,98.8025,98.8025,5
ZQV08,2008-10-17 09:00,17,98.8025,98.8075,98.7975,98.8025,0
ZQV08,2008-10-17 09:30,17,98.8,98.805,98.79,98.7975,5
ZQV08,2008-10-17 10:00,17,98.7925,98.8025,98.7925,98.8025,1
ZQV08,2008-10-17 10:30,17,98.8025,98.81,98.795,98.805,0
ZQV08,2008-10-17 11:00,17,98.8025,98.805,98.8,98.8025,4
ZQV08,2008-10-17 11:30,17,98.8075,98.8075,98.805,98.805,1
ZQV08,2008-10-17 12:00,17,98.8125,98.82,98.805,98.805,0
ZQV08,2008-10-17 12:30,17,98.805,98.805,98.8,98.8,0
ZQV08,2008-10-17 13:00,17,98.8025,98.8025,98.8025,98.8025,0
ZQV08,2008-10-17 13:30,17,98.8025,98.815,98.8,98.805,0
ZQV08,2008-10-17 14:00,17,98.8,98.815,98.8,98.815,1
ZQV08,2008-10-17 14:30,17,98.815,98.82,98.815,98.82,0
ZQV08,2008-10-17 15:00,17,98.82,98.825,98.82,98.825,0
ZQV08,2008-10-17 15:30,17,98.8425,98.8425,98.82,98.82,0
ZQV08,2008-10-17 16:00,17,98.8025,98.8025,98.8025,98.8025,0
ZQV08,2008-10-19 21:00,20,98.85,98.85,98.85,98.85,0
ZQV08,2008-10-20 01:30,20,98.83,98.83,98.83,98.83,0
ZQV08,2008-10-20 06:00,20,98.83,98.83,98.83,98.83,0
ZQV08,2008-10-20 06:30,20,98.845,98.845,98.845,98.845,0
ZQV08,2008-10-20 07:00,20,98.85,98.9475,98.85,98.8625,0
ZQV08,2008-10-20 07:30,20,98.8625,98.87,98.8625,98.87,6
ZQV08,2008-10-20 08:00,20,98.865,98.865,98.865,98.865,0
ZQV08,2008-10-20 08:30,20,98.865,98.87,98.865,98.865,2
ZQV08,2008-10-20 09:00,20,98.87,98.87,98.87,98.87,2
ZQV08,2008-10-20 09:30,20,98.865,98.87,98.865,98.87,0
ZQV08,2008-10-20 10:00,20,98.865,98.87,98.865,98.87,0
ZQV08,2008-10-20 11:00,20,98.87,98.87,98.865,98.87,6
ZQV08,2008-10-20 11:30,20,98.865,98.87,98.86,98.87,0
ZQV08,2008-10-20 12:00,20,98.865,98.87,98.8625,98.87,0
ZQV08,2008-10-20 12:30,20,98.865,98.865,98.865,98.865,0
ZQV08,2008-10-20 13:00,20,98.865,98.8675,98.865,98.8675,0
ZQV08,2008-10-20 13:30,20,98.87,98.87,98.8675,98.87,3
ZQV08,2008-10-20 14:00,20,98.8675,98.9,98.865,98.865,0
ZQV08,2008-10-20 14:30,20,98.8675,98.8675,98.8675,98.8675,0
ZQV08,2008-10-20 15:00,20,98.8675,98.8675,98.8675,98.8675,0
ZQV08,2008-10-20 15:30,20,98.8625,98.8625,98.86,98.86,0
ZQV08,2008-10-20 16:00,20,98.8675,98.8675,98.8675,98.8675,0
ZQV08,2008-10-21 06:30,21,98.89,98.89,98.89,98.89,2
ZQV08,2008-10-21 07:00,21,98.89,98.9,98.8875,98.8975,12
ZQV08,2008-10-21 07:30,21,98.8975,98.9,98.89,98.9,5
ZQV08,2008-10-21 08:00,21,98.895,98.9,98.895,98.9,1
ZQV08,2008-10-21 08:30,21,98.9,98.9075,98.9,98.9075,0
ZQV08,2008-10-21 09:00,21,98.9075,98.9075,98.905,98.9075,0
ZQV08,2008-10-21 09:30,21,98.9075,98.9075,98.9025,98.9075,1
ZQV08,2008-10-21 10:00,21,98.9075,98.91,98.9075,98.91,0
ZQV08,2008-10-21 10:30,21,98.91,98.91,98.91,98.91,1
ZQV08,2008-10-21 11:00,21,98.91,98.9125,98.905,98.91,3
ZQV08,2008-10-21 11:30,21,98.91,98.91,98.9075,98.91,4
ZQV08,2008-10-21 12:00,21,98.91,98.925,98.91,98.925,1
ZQV08,2008-10-21 12:30,21,98.925,98.9275,98.925,98.925,0
ZQV08,2008-10-21 13:00,21,98.925,98.9325,98.925,98.9325,0
ZQV08,2008-10-21 13:30,21,98.9325,98.9375,98.9325,98.935,0
ZQV08,2008-10-21 14:00,21,98.9375,98.94,98.9375,98.94,0
ZQV08,2008-10-21 14:30,21,98.9225,98.9225,98.9225,98.9225,0
ZQV08,2008-10-21 15:00,21,98.93,98.93,98.9225,98.9225,0
ZQV08,2008-10-21 16:00,21,98.925,98.925,98.925,98.925,0
ZQV08,2008-10-21 22:00,22,98.9275,98.9275,98.9225,98.9225,1
ZQV08,2008-10-22 06:30,22,98.94,98.945,98.94,98.945,0
ZQV08,2008-10-22 07:00,22,98.9475,98.95,98.9475,98.9475,0
ZQV08,2008-10-22 07:30,22,98.9475,98.95,98.9425,98.95,1
ZQV08,2008-10-22 08:00,22,98.9425,98.96,98.9425,98.96,0
ZQV08,2008-10-22 08:30,22,98.95,98.95,98.95,98.95,1
ZQV08,2008-10-22 09:00,22,98.95,98.95,98.74,98.88,24
ZQV08,2008-10-22 09:30,22,98.875,98.9,98.875,98.8925,5
ZQV08,2008-10-22 10:00,22,98.895,98.9025,98.895,98.9,2
ZQV08,2008-10-22 10:30,22,98.8975,98.9,98.8975,98.8975,3
ZQV08,2008-10-22 11:00,22,98.8975,98.8975,98.8925,98.8925,0
ZQV08,2008-10-22 11:30,22,98.895,98.895,98.8925,98.8925,0
ZQV08,2008-10-22 12:00,22,98.8925,98.9,98.8925,98.895,0
ZQV08,2008-10-22 12:30,22,98.8925,98.895,98.8925,98.8925,0
ZQV08,2008-10-22 13:00,22,98.8925,98.8975,98.8925,98.8975,0
ZQV08,2008-10-22 13:30,22,98.8975,98.9,98.8925,98.8975,3
ZQV08,2008-10-22 14:00,22,98.8975,98.9,98.8925,98.9,2
ZQV08,2008-10-22 14:30,22,98.9075,98.9125,98.905,98.91,0
ZQV08,2008-10-22 15:00,22,98.91,98.91,98.91,98.91,0
ZQV08,2008-10-22 15:30,22,98.905,98.91,98.905,98.91,1
ZQV08,2008-10-22 16:00,22,98.9,98.9,98.9,98.9,0
ZQV08,2008-10-22 21:00,23,98.9,98.9,98.89,98.89,1
ZQV08,2008-10-23 01:30,23,98.895,98.895,98.895,98.895,0
ZQV08,2008-10-23 06:00,23,98.9075,98.9075,98.8975,98.8975,0
ZQV08,2008-10-23 06:30,23,98.9,98.9,98.9,98.9,0
ZQV08,2008-10-23 07:00,23,98.9,98.9,98.895,98.8975,0
ZQV08,2008-10-23 07:30,23,98.8975,98.9075,98.8975,98.905,7
ZQV08,2008-10-23 08:00,23,98.905,98.9075,98.9,98.9075,3
ZQV08,2008-10-23 08:30,23,98.9075,98.9075,98.9075,98.9075,0
ZQV08,2008-10-23 09:00,23,98.905,98.9075,98.9025,98.9025,0
ZQV08,2008-10-23 09:30,23,98.905,98.91,98.9025,98.9025,2
ZQV08,2008-10-23 10:00,23,98.9025,98.905,98.9025,98.9025,0
ZQV08,2008-10-23 10:30,23,98.9025,98.905,98.9025,98.905,0
ZQV08,2008-10-23 11:00,23,98.905,98.905,98.9025,98.905,0
ZQV08,2008-10-23 11:30,23,98.9075,98.9075,98.9075,98.9075,0
ZQV08,2008-10-23 12:00,23,98.9075,98.9125,98.9075,98.9125,1
ZQV08,2008-10-23 12:30,23,98.91,98.91,98.91,98.91,0
ZQV08,2008-10-23 13:00,23,98.9075,98.91,98.9075,98.91,0
ZQV08,2008-10-23 13:30,23,98.91,98.91,98.9075,98.9075,0
ZQV08,2008-10-23 14:00,23,98.9075,98.91,98.9075,98.91,0
ZQV08,2008-10-23 14:30,23,98.9225,98.925,98.9225,98.925,0
ZQV08,2008-10-23 15:00,23,98.925,98.9275,98.925,98.925,0
ZQV08,2008-10-23 15:30,23,98.9275,98.9475,98.9275,98.9375,0
ZQV08,2008-10-23 16:00,23,98.9075,98.9075,98.9075,98.9075,0
ZQV08,2008-10-24 03:00,24,98.9325,98.9325,98.925,98.925,0
ZQV08,2008-10-24 04:00,24,98.91,98.915,98.91,98.915,0
ZQV08,2008-10-24 04:30,24,98.9325,98.935,98.9325,98.935,2
ZQV08,2008-10-24 05:00,24,98.9475,98.95,98.9475,98.95,0
ZQV08,2008-10-24 05:30,24,98.95,98.95,98.95,98.95,1
ZQV08,2008-10-24 06:00,24,98.95,98.965,98.94,98.94,1
ZQV08,2008-10-24 06:30,24,98.955,98.98,98.955,98.98,2
ZQV08,2008-10-24 07:00,24,98.9675,98.9675,98.955,98.96,0
ZQV08,2008-10-24 07:30,24,98.9575,98.965,98.9575,98.965,0
ZQV08,2008-10-24 08:00,24,98.965,98.965,98.945,98.945,0
ZQV08,2008-10-24 08:30,24,98.95,98.95,98.945,98.9475,0
ZQV08,2008-10-24 09:00,24,98.9425,98.945,98.9425,98.945,0
ZQV08,2008-10-24 09:30,24,98.9475,98.9475,98.9375,98.9375,0
ZQV08,2008-10-24 10:00,24,98.945,98.945,98.935,98.9375,0
ZQV08,2008-10-24 11:00,24,98.9425,98.9425,98.94,98.94,0
ZQV08,2008-10-24 11:30,24,98.945,98.945,98.945,98.945,0
ZQV08,2008-10-24 12:00,24,98.95,98.955,98.95,98.955,0
ZQV08,2008-10-24 13:00,24,98.95,98.9575,98.95,98.9575,0
ZQV08,2008-10-24 13:30,24,98.9525,98.9525,98.9525,98.9525,0
ZQV08,2008-10-24 14:00,24,98.9525,98.96,98.9525,98.955,1
ZQV08,2008-10-24 14:30,24,98.9525,98.9525,98.9525,98.9525,0
ZQV08,2008-10-24 15:00,24,98.9525,98.9525,98.9525,98.9525,0
ZQV08,2008-10-24 15:30,24,98.9525,98.9525,98.9425,98.9425,0
ZQV08,2008-10-24 16:00,24,98.9525,98.9525,98.9525,98.9525,0
ZQV08,2008-10-27 05:00,27,98.96,98.96,98.96,98.96,0
ZQV08,2008-10-27 06:30,27,98.9575,98.9575,98.9575,98.9575,0
ZQV08,2008-10-27 07:00,27,98.9575,98.975,98.9575,98.975,1
ZQV08,2008-10-27 07:30,27,98.97,98.97,98.965,98.97,1
ZQV08,2008-10-27 08:00,27,98.97,98.97,98.97,98.97,1
ZQV08,2008-10-27 08:30,27,98.9675,98.97,98.9675,98.97,2
ZQV08,2008-10-27 09:30,27,98.97,98.97,98.97,98.97,0
ZQV08,2008-10-27 10:30,27,98.965,98.965,98.965,98.965,0
ZQV08,2008-10-27 11:00,27,98.965,98.965,98.965,98.965,0
ZQV08,2008-10-27 11:30,27,98.9675,98.97,98.9675,98.97,3
ZQV08,2008-10-27 12:00,27,98.9675,98.9675,98.9675,98.9675,0
ZQV08,2008-10-27 12:30,27,98.965,98.965,98.9625,98.9625,1
ZQV08,2008-10-27 13:00,27,98.9625,98.965,98.9625,98.965,0
ZQV08,2008-10-27 13:30,27,98.9625,98.9625,98.9625,98.9625,0
ZQV08,2008-10-27 14:00,27,98.965,98.965,98.965,98.965,0
ZQV08,2008-10-27 14:30,27,98.965,98.965,98.965,98.965,0
ZQV08,2008-10-27 15:00,27,98.965,98.975,98.965,98.975,0
ZQV08,2008-10-27 15:30,27,98.9625,98.9625,98.9625,98.9625,0
ZQV08,2008-10-27 16:00,27,98.9625,98.9625,98.9625,98.9625,0
ZQV08,2008-10-28 01:00,28,98.96,98.96,98.96,98.96,1
ZQV08,2008-10-28 05:30,28,98.96,98.96,98.96,98.96,0
ZQV08,2008-10-28 07:00,28,98.96,98.96,98.96,98.96,0
ZQV08,2008-10-28 07:30,28,98.9625,98.965,98.9625,98.9625,1
ZQV08,2008-10-28 08:30,28,98.9625,98.9625,98.9625,98.9625,0
ZQV08,2008-10-28 09:00,28,98.965,98.975,98.96,98.965,6
ZQV08,2008-10-28 09:30,28,98.965,98.965,98.96,98.965,0
ZQV08,2008-10-28 11:00,28,98.97,98.97,98.97,98.97,1
ZQV08,2008-10-28 11:30,28,98.9725,98.975,98.9725,98.9725,0
ZQV08,2008-10-28 12:00,28,98.9725,98.975,98.9725,98.975,0
ZQV08,2008-10-28 12:30,28,98.97,98.97,98.97,98.97,0
ZQV08,2008-10-28 13:00,28,98.97,98.97,98.97,98.97,0
ZQV08,2008-10-28 13:30,28,98.97,98.97,98.965,98.9675,0
ZQV08,2008-10-28 14:00,28,98.97,98.97,98.9675,98.9675,0
ZQV08,2008-10-28 14:30,28,98.9675,98.9675,98.9675,98.9675,0
ZQV08,2008-10-28 15:00,28,98.97,98.97,98.97,98.97,2
ZQV08,2008-10-28 15:30,28,98.975,98.975,98.975,98.975,1
ZQV08,2008-10-28 16:00,28,98.965,98.965,98.965,98.965,0
ZQV08,2008-10-28 20:30,29,98.95,98.95,98.95,98.95,0
ZQV08,2008-10-29 03:30,29,98.97,98.97,98.97,98.97,0
ZQV08,2008-10-29 06:00,29,98.97,98.975,98.97,98.975,0
ZQV08,2008-10-29 06:30,29,98.9825,98.9825,98.9825,98.9825,0
ZQV08,2008-10-29 07:00,29,98.9825,98.99,98.9825,98.99,3
ZQV08,2008-10-29 07:30,29,98.99,98.99,98.98,98.985,0
ZQV08,2008-10-29 08:00,29,98.985,98.9875,98.98,98.9875,1
ZQV08,2008-10-29 09:00,29,98.98,98.985,98.98,98.985,0
ZQV08,2008-10-29 09:30,29,98.985,98.99,98.985,98.99,0
ZQV08,2008-10-29 10:00,29,98.985,98.99,98.985,98.99,0
ZQV08,2008-10-29 10:30,29,98.99,98.99,98.99,98.99,0
ZQV08,2008-10-29 11:00,29,98.99,98.99,98.99,98.99,0
ZQV08,2008-10-29 11:30,29,98.985,98.985,98.985,98.985,1
ZQV08,2008-10-29 12:00,29,98.985,98.99,98.985,98.9875,0
ZQV08,2008-10-29 12:30,29,98.9875,98.9875,98.9875,98.9875,0
ZQV08,2008-10-29 13:00,29,98.99,99,98.985,99,0
ZQV08,2008-10-29 13:30,29,98.99,98.9975,98.985,98.9975,5
ZQV08,2008-10-29 14:00,29,98.9875,99,98.9875,99,0
ZQV08,2008-10-29 15:00,29,98.9975,98.9975,98.9975,98.9975,0
ZQV08,2008-10-29 15:30,29,98.995,98.995,98.99,98.995,0
ZQV08,2008-10-29 16:00,29,98.9925,98.9925,98.9925,98.9925,0
ZQV08,2008-10-30 02:30,30,99,99,99,99,0
ZQV08,2008-10-30 06:00,30,99,99.005,99,99.005,0
ZQV08,2008-10-30 06:30,30,99.01,99.01,99.01,99.01,1
ZQV08,2008-10-30 07:00,30,99.0125,99.0125,99.01,99.0125,1
ZQV08,2008-10-30 07:30,30,99.01,99.01,99.01,99.01,0
ZQV08,2008-10-30 08:30,30,99.015,99.015,99.015,99.015,0
ZQV08,2008-10-30 09:00,30,99.015,99.015,99.015,99.015,1
ZQV08,2008-10-30 09:30,30,99.015,99.015,99.015,99.015,0
ZQV08,2008-10-30 10:00,30,99.015,99.015,99.015,99.015,0
ZQV08,2008-10-30 10:30,30,99.015,99.015,99.015,99.015,1
ZQV08,2008-10-30 11:00,30,99.015,99.015,99.015,99.015,1
ZQV08,2008-10-30 11:30,30,99.015,99.0175,99.015,99.0175,0
ZQV08,2008-10-30 13:00,30,99.015,99.015,99.015,99.015,1
ZQV08,2008-10-30 13:30,30,99.015,99.0175,99.015,99.0175,0
ZQV08,2008-10-30 14:00,30,99.015,99.015,99.01,99.01,2
ZQV08,2008-10-30 14:30,30,99.01,99.01,99.01,99.01,0
ZQV08,2008-10-30 15:00,30,99.01,99.01,99.01,99.01,0
ZQV08,2008-10-30 15:30,30,99.01,99.01,99.01,99.01,0
ZQV08,2008-10-30 16:00,30,99.0175,99.0175,99.0175,99.0175,0
ZQV08,2008-10-31 06:00,31,99.025,99.03,99.0175,99.0175,1
ZQV08,2008-10-31 06:30,31,99.025,99.025,99.025,99.025,0
ZQV08,2008-10-31 07:30,31,99.025,99.025,99.025,99.025,0
ZQV08,2008-10-31 08:00,31,99.025,99.025,99.025,99.025,2
ZQV08,2008-10-31 08:30,31,99.0275,99.0275,99.025,99.025,0
ZQV08,2008-10-31 10:30,31,99.0275,99.0275,99.0275,99.0275,0
ZQV08,2008-10-31 11:00,31,99.0275,99.0275,99.025,99.025,1
ZQV08,2008-10-31 12:00,31,99.0275,99.0275,99.025,99.025,3
ZQV08,2008-10-31 12:30,31,99.025,99.025,99.02,99.02,2
ZQV08,2008-10-31 13:30,31,99.025,99.025,99.025,99.025,3
ZQV08,2008-10-31 16:00,31,99.0275,99.0275,99.0275,99.0275,0