ZQU19,2018-08-10 07:00,10,97.39,97.39,97.39,97.39,81
ZQU19,2018-08-10 07:30,10,97.375,97.38,97.375,97.38,108
ZQU19,2018-08-10 08:00,10,97.38,97.395,97.38,97.395,115
ZQU19,2018-08-10 08:30,10,97.395,97.4,97.395,97.4,11
ZQU19,2018-08-10 09:00,10,97.405,97.405,97.4,97.4,98
ZQU19,2018-08-10 09:30,10,97.405,97.41,97.405,97.41,34
ZQU19,2018-08-10 10:00,10,97.41,97.415,97.41,97.415,37
ZQU19,2018-08-10 10:30,10,97.405,97.405,97.405,97.405,26
ZQU19,2018-08-10 12:00,10,97.41,97.41,97.41,97.41,7
ZQU19,2018-08-10 13:00,10,97.415,97.42,97.415,97.42,45
ZQU19,2018-08-10 13:30,10,97.42,97.43,97.42,97.43,21
ZQU19,2018-08-10 14:00,10,97.415,97.415,97.415,97.415,16
ZQU19,2018-08-12 17:00,13,97.43,97.43,97.43,97.43,45
ZQU19,2018-08-12 17:30,13,97.425,97.425,97.425,97.425,46
ZQU19,2018-08-12 21:30,13,97.44,97.44,97.435,97.435,101
ZQU19,2018-08-13 05:30,13,97.42,97.42,97.42,97.42,3
ZQU19,2018-08-13 06:30,13,97.415,97.415,97.415,97.415,7
ZQU19,2018-08-13 07:00,13,97.42,97.425,97.42,97.425,22
ZQU19,2018-08-13 07:30,13,97.42,97.425,97.415,97.415,364
ZQU19,2018-08-13 08:00,13,97.415,97.415,97.41,97.41,214
ZQU19,2018-08-13 08:30,13,97.41,97.41,97.405,97.405,50
ZQU19,2018-08-13 09:00,13,97.4,97.4,97.4,97.4,140
ZQU19,2018-08-13 10:00,13,97.4,97.405,97.4,97.405,106
ZQU19,2018-08-13 11:00,13,97.415,97.415,97.415,97.415,30
ZQU19,2018-08-13 12:00,13,97.42,97.42,97.415,97.415,71
ZQU19,2018-08-13 12:30,13,97.415,97.415,97.415,97.415,5
ZQU19,2018-08-13 13:30,13,97.415,97.415,97.415,97.415,25
ZQU19,2018-08-13 15:30,13,97.415,97.415,97.415,97.415,5
ZQU19,2018-08-14 01:00,14,97.39,97.39,97.39,97.39,2
ZQU19,2018-08-14 02:30,14,97.39,97.39,97.385,97.385,31
ZQU19,2018-08-14 03:00,14,97.38,97.38,97.38,97.38,41
ZQU19,2018-08-14 03:30,14,97.38,97.38,97.38,97.38,1
ZQU19,2018-08-14 06:30,14,97.385,97.385,97.385,97.385,1
ZQU19,2018-08-14 07:00,14,97.385,97.39,97.385,97.39,67
ZQU19,2018-08-14 08:00,14,97.395,97.395,97.395,97.395,9
ZQU19,2018-08-14 08:30,14,97.395,97.395,97.395,97.395,3
ZQU19,2018-08-14 09:00,14,97.39,97.395,97.39,97.395,11
ZQU19,2018-08-14 10:00,14,97.39,97.39,97.39,97.39,9
ZQU19,2018-08-14 11:00,14,97.385,97.385,97.385,97.385,51
ZQU19,2018-08-14 12:30,14,97.385,97.385,97.385,97.385,54
ZQU19,2018-08-14 13:30,14,97.39,97.39,97.39,97.39,1
ZQU19,2018-08-15 05:30,15,97.4,97.4,97.4,97.4,65
ZQU19,2018-08-15 06:00,15,97.4,97.4,97.4,97.4,135
ZQU19,2018-08-15 07:00,15,97.405,97.405,97.395,97.395,59
ZQU19,2018-08-15 07:30,15,97.395,97.395,97.395,97.395,9
ZQU19,2018-08-15 08:00,15,97.4,97.4,97.4,97.4,26
ZQU19,2018-08-15 08:30,15,97.41,97.41,97.41,97.41,67
ZQU19,2018-08-15 09:00,15,97.415,97.42,97.415,97.42,27
ZQU19,2018-08-15 09:30,15,97.425,97.425,97.425,97.425,42
ZQU19,2018-08-15 10:00,15,97.425,97.425,97.425,97.425,17
ZQU19,2018-08-15 11:00,15,97.425,97.425,97.42,97.42,57
ZQU19,2018-08-15 11:30,15,97.415,97.415,97.415,97.415,127
ZQU19,2018-08-15 12:00,15,97.42,97.42,97.42,97.42,27
ZQU19,2018-08-15 13:30,15,97.425,97.425,97.425,97.425,11
ZQU19,2018-08-15 14:00,15,97.42,97.42,97.42,97.42,36
ZQU19,2018-08-15 14:30,15,97.415,97.415,97.415,97.415,43
ZQU19,2018-08-15 15:30,15,97.415,97.415,97.415,97.415,6
ZQU19,2018-08-16 01:00,16,97.405,97.405,97.405,97.405,8
ZQU19,2018-08-16 05:30,16,97.4,97.4,97.4,97.4,16
ZQU19,2018-08-16 07:00,16,97.4,97.4,97.4,97.4,62
ZQU19,2018-08-16 07:30,16,97.41,97.41,97.41,97.41,26
ZQU19,2018-08-16 09:00,16,97.41,97.41,97.41,97.41,62
ZQU19,2018-08-16 09:30,16,97.405,97.405,97.405,97.405,7
ZQU19,2018-08-16 10:00,16,97.405,97.405,97.405,97.405,50
ZQU19,2018-08-16 10:30,16,97.4,97.4,97.4,97.4,7
ZQU19,2018-08-16 11:00,16,97.395,97.395,97.395,97.395,49
ZQU19,2018-08-16 12:00,16,97.405,97.405,97.405,97.405,19
ZQU19,2018-08-16 13:00,16,97.4,97.4,97.4,97.4,1
ZQU19,2018-08-16 14:30,16,97.405,97.405,97.405,97.405,49
ZQU19,2018-08-16 15:00,16,97.405,97.405,97.405,97.405,51
ZQU19,2018-08-16 21:00,17,97.405,97.405,97.405,97.405,30
ZQU19,2018-08-17 04:00,17,97.42,97.42,97.42,97.42,24
ZQU19,2018-08-17 04:30,17,97.42,97.42,97.42,97.42,16
ZQU19,2018-08-17 05:00,17,97.425,97.425,97.425,97.425,48
ZQU19,2018-08-17 06:00,17,97.42,97.42,97.42,97.42,98
ZQU19,2018-08-17 07:00,17,97.415,97.415,97.415,97.415,1
ZQU19,2018-08-17 07:30,17,97.41,97.41,97.41,97.41,108
ZQU19,2018-08-17 08:00,17,97.415,97.415,97.415,97.415,240
ZQU19,2018-08-17 08:30,17,97.415,97.415,97.415,97.415,85
ZQU19,2018-08-17 09:00,17,97.415,97.415,97.415,97.415,4
ZQU19,2018-08-17 09:30,17,97.42,97.42,97.41,97.41,31
ZQU19,2018-08-17 10:00,17,97.41,97.41,97.41,97.41,131
ZQU19,2018-08-17 10:30,17,97.41,97.41,97.41,97.41,3
ZQU19,2018-08-17 12:00,17,97.415,97.415,97.415,97.415,100
ZQU19,2018-08-17 12:30,17,97.415,97.415,97.415,97.415,29
ZQU19,2018-08-17 13:00,17,97.41,97.41,97.41,97.41,19
ZQU19,2018-08-17 13:30,17,97.4,97.4,97.4,97.4,13
ZQU19,2018-08-17 14:30,17,97.405,97.405,97.405,97.405,2
ZQU19,2018-08-17 15:30,17,97.405,97.41,97.405,97.41,49
ZQU19,2018-08-20 03:00,20,97.405,97.405,97.405,97.405,40
ZQU19,2018-08-20 07:00,20,97.41,97.41,97.41,97.41,28
ZQU19,2018-08-20 07:30,20,97.41,97.42,97.41,97.42,203
ZQU19,2018-08-20 08:00,20,97.42,97.425,97.42,97.425,41
ZQU19,2018-08-20 10:30,20,97.425,97.425,97.425,97.425,12
ZQU19,2018-08-20 11:00,20,97.425,97.425,97.425,97.425,10
ZQU19,2018-08-20 11:30,20,97.425,97.425,97.425,97.425,12
ZQU19,2018-08-20 12:00,20,97.425,97.425,97.425,97.425,12
ZQU19,2018-08-20 12:30,20,97.425,97.425,97.425,97.425,3
ZQU19,2018-08-20 13:30,20,97.43,97.43,97.43,97.43,25
ZQU19,2018-08-20 14:30,20,97.43,97.43,97.43,97.43,30
ZQU19,2018-08-21 03:00,21,97.42,97.42,97.42,97.42,20
ZQU19,2018-08-21 06:00,21,97.42,97.42,97.42,97.42,22
ZQU19,2018-08-21 06:30,21,97.42,97.42,97.42,97.42,100
ZQU19,2018-08-21 10:00,21,97.42,97.42,97.42,97.42,12
ZQU19,2018-08-21 10:30,21,97.415,97.415,97.415,97.415,10
ZQU19,2018-08-21 11:00,21,97.415,97.415,97.415,97.415,9
ZQU19,2018-08-21 11:30,21,97.415,97.415,97.415,97.415,1
ZQU19,2018-08-21 12:00,21,97.415,97.415,97.415,97.415,175
ZQU19,2018-08-21 12:30,21,97.415,97.415,97.415,97.415,100
ZQU19,2018-08-21 13:00,21,97.415,97.415,97.415,97.415,25
ZQU19,2018-08-21 13:30,21,97.415,97.415,97.415,97.415,25
ZQU19,2018-08-21 14:00,21,97.415,97.415,97.415,97.415,162
ZQU19,2018-08-21 14:30,21,97.415,97.415,97.415,97.415,13
ZQU19,2018-08-21 15:30,21,97.42,97.43,97.42,97.43,81
ZQU19,2018-08-21 18:30,22,97.435,97.435,97.435,97.435,20
ZQU19,2018-08-21 19:00,22,97.44,97.44,97.44,97.44,1
ZQU19,2018-08-22 04:00,22,97.425,97.425,97.425,97.425,92
ZQU19,2018-08-22 05:00,22,97.425,97.425,97.425,97.425,54
ZQU19,2018-08-22 05:30,22,97.425,97.425,97.425,97.425,18
ZQU19,2018-08-22 06:00,22,97.42,97.425,97.42,97.425,11
ZQU19,2018-08-22 06:30,22,97.425,97.425,97.425,97.425,35
ZQU19,2018-08-22 07:00,22,97.43,97.43,97.43,97.43,5
ZQU19,2018-08-22 07:30,22,97.435,97.435,97.435,97.435,9
ZQU19,2018-08-22 08:00,22,97.44,97.44,97.44,97.44,2
ZQU19,2018-08-22 08:30,22,97.44,97.44,97.43,97.43,69
ZQU19,2018-08-22 09:30,22,97.425,97.425,97.42,97.42,47
ZQU19,2018-08-22 10:00,22,97.425,97.425,97.425,97.425,10
ZQU19,2018-08-22 10:30,22,97.425,97.425,97.425,97.425,25
ZQU19,2018-08-22 11:00,22,97.425,97.425,97.425,97.425,14
ZQU19,2018-08-22 12:30,22,97.425,97.425,97.42,97.42,105
ZQU19,2018-08-22 13:00,22,97.43,97.43,97.43,97.43,12
ZQU19,2018-08-22 14:00,22,97.43,97.43,97.43,97.43,55
ZQU19,2018-08-22 15:30,22,97.435,97.435,97.435,97.435,3
ZQU19,2018-08-22 22:30,23,97.43,97.43,97.43,97.43,12
ZQU19,2018-08-23 05:00,23,97.42,97.42,97.42,97.42,5
ZQU19,2018-08-23 05:30,23,97.42,97.42,97.42,97.42,5
ZQU19,2018-08-23 07:00,23,97.42,97.42,97.42,97.42,3
ZQU19,2018-08-23 08:30,23,97.42,97.42,97.42,97.42,75
ZQU19,2018-08-23 09:00,23,97.42,97.42,97.42,97.42,32
ZQU19,2018-08-23 09:30,23,97.42,97.42,97.42,97.42,4
ZQU19,2018-08-23 10:00,23,97.42,97.425,97.42,97.425,41
ZQU19,2018-08-23 12:00,23,97.42,97.42,97.42,97.42,11
ZQU19,2018-08-23 14:30,23,97.42,97.42,97.42,97.42,59
ZQU19,2018-08-23 15:00,23,97.415,97.415,97.41,97.41,14
ZQU19,2018-08-23 15:30,23,97.41,97.41,97.41,97.41,12
ZQU19,2018-08-23 20:00,24,97.405,97.405,97.405,97.405,10
ZQU19,2018-08-24 01:00,24,97.41,97.41,97.41,97.41,14
ZQU19,2018-08-24 04:30,24,97.405,97.405,97.405,97.405,7
ZQU19,2018-08-24 05:30,24,97.405,97.405,97.405,97.405,45
ZQU19,2018-08-24 07:00,24,97.41,97.41,97.41,97.41,109
ZQU19,2018-08-24 07:30,24,97.405,97.405,97.4,97.4,38
ZQU19,2018-08-24 08:00,24,97.395,97.395,97.395,97.395,4
ZQU19,2018-08-24 08:30,24,97.395,97.395,97.395,97.395,13
ZQU19,2018-08-24 09:00,24,97.395,97.41,97.395,97.41,679
ZQU19,2018-08-24 09:30,24,97.405,97.405,97.405,97.405,33
ZQU19,2018-08-24 10:00,24,97.41,97.41,97.41,97.41,17
ZQU19,2018-08-24 10:30,24,97.41,97.41,97.41,97.41,3
ZQU19,2018-08-24 11:30,24,97.41,97.41,97.41,97.41,7
ZQU19,2018-08-24 12:00,24,97.41,97.41,97.41,97.41,20
ZQU19,2018-08-24 12:30,24,97.41,97.41,97.41,97.41,1
ZQU19,2018-08-24 15:30,24,97.41,97.41,97.405,97.405,65
ZQU19,2018-08-26 17:00,27,97.41,97.41,97.41,97.41,1
ZQU19,2018-08-26 21:30,27,97.41,97.41,97.41,97.41,14
ZQU19,2018-08-26 22:30,27,97.41,97.41,97.41,97.41,64
ZQU19,2018-08-27 05:30,27,97.41,97.41,97.41,97.41,4
ZQU19,2018-08-27 07:00,27,97.4,97.4,97.4,97.4,12
ZQU19,2018-08-27 08:00,27,97.4,97.4,97.395,97.395,25
ZQU19,2018-08-27 08:30,27,97.395,97.395,97.395,97.395,21
ZQU19,2018-08-27 10:00,27,97.39,97.39,97.39,97.39,30
ZQU19,2018-08-27 12:00,27,97.39,97.39,97.39,97.39,2
ZQU19,2018-08-27 12:30,27,97.395,97.395,97.395,97.395,4
ZQU19,2018-08-27 15:30,27,97.395,97.395,97.395,97.395,1
ZQU19,2018-08-27 18:30,28,97.39,97.39,97.39,97.39,80
ZQU19,2018-08-28 02:30,28,97.39,97.39,97.39,97.39,2
ZQU19,2018-08-28 07:00,28,97.39,97.39,97.39,97.39,2
ZQU19,2018-08-28 08:00,28,97.38,97.38,97.38,97.38,64
ZQU19,2018-08-28 08:30,28,97.38,97.38,97.38,97.38,30
ZQU19,2018-08-28 11:00,28,97.375,97.375,97.375,97.375,17
ZQU19,2018-08-28 12:00,28,97.375,97.375,97.375,97.375,55
ZQU19,2018-08-28 14:00,28,97.37,97.37,97.37,97.37,241
ZQU19,2018-08-28 14:30,28,97.37,97.37,97.37,97.37,60
ZQU19,2018-08-28 15:30,28,97.37,97.37,97.37,97.37,41
ZQU19,2018-08-29 02:00,29,97.38,97.38,97.38,97.38,70
ZQU19,2018-08-29 07:00,29,97.365,97.365,97.365,97.365,40
ZQU19,2018-08-29 07:30,29,97.365,97.365,97.365,97.365,62
ZQU19,2018-08-29 09:00,29,97.36,97.36,97.355,97.36,81
ZQU19,2018-08-29 10:00,29,97.35,97.35,97.35,97.35,259
ZQU19,2018-08-29 11:00,29,97.35,97.35,97.35,97.35,70
ZQU19,2018-08-29 11:30,29,97.35,97.35,97.35,97.35,30
ZQU19,2018-08-29 14:30,29,97.35,97.35,97.35,97.35,1
ZQU19,2018-08-29 15:30,29,97.35,97.35,97.35,97.35,35
ZQU19,2018-08-30 03:30,30,97.36,97.36,97.36,97.36,129
ZQU19,2018-08-30 05:30,30,97.36,97.36,97.36,97.36,20
ZQU19,2018-08-30 06:30,30,97.36,97.365,97.36,97.365,36
ZQU19,2018-08-30 07:00,30,97.365,97.365,97.365,97.365,1
ZQU19,2018-08-30 07:30,30,97.365,97.365,97.365,97.365,100
ZQU19,2018-08-30 08:00,30,97.37,97.37,97.37,97.37,72
ZQU19,2018-08-30 10:00,30,97.375,97.375,97.375,97.375,2
ZQU19,2018-08-30 11:00,30,97.375,97.375,97.375,97.375,28
ZQU19,2018-08-30 13:00,30,97.375,97.38,97.375,97.38,10
ZQU19,2018-08-30 15:00,30,97.385,97.385,97.385,97.385,62
ZQU19,2018-08-30 15:30,30,97.385,97.385,97.38,97.38,74
ZQU19,2018-08-31 02:00,31,97.39,97.39,97.39,97.39,4
ZQU19,2018-08-31 03:30,31,97.395,97.395,97.395,97.395,1
ZQU19,2018-08-31 04:00,31,97.39,97.39,97.39,97.39,26
ZQU19,2018-08-31 04:30,31,97.39,97.39,97.39,97.39,1
ZQU19,2018-08-31 07:30,31,97.4,97.4,97.4,97.4,3
ZQU19,2018-08-31 08:30,31,97.395,97.395,97.395,97.395,43
ZQU19,2018-08-31 09:00,31,97.39,97.39,97.39,97.39,22
ZQU19,2018-08-31 10:30,31,97.4,97.4,97.4,97.4,5
ZQU19,2018-08-31 11:30,31,97.405,97.405,97.405,97.405,2
ZQU19,2018-08-31 13:30,31,97.405,97.405,97.4,97.4,24
ZQU19,2018-08-31 14:00,31,97.4,97.4,97.4,97.4,14
ZQU19,2018-08-31 14:30,31,97.4,97.4,97.395,97.395,416
ZQU19,2018-08-31 15:00,31,97.395,97.4,97.395,97.4,50
ZQU19,2018-08-31 15:30,31,97.395,97.395,97.395,97.395,20
ZQU19,2018-09-03 00:30,4,97.395,97.395,97.395,97.395,13
ZQU19,2018-09-03 18:30,4,97.39,97.39,97.39,97.39,15
ZQU19,2018-09-03 23:00,4,97.395,97.395,97.395,97.395,25
ZQU19,2018-09-04 00:30,4,97.39,97.39,97.39,97.39,7
ZQU19,2018-09-04 01:30,4,97.385,97.385,97.385,97.385,2
ZQU19,2018-09-04 02:00,4,97.385,97.385,97.385,97.385,3
ZQU19,2018-09-04 02:30,4,97.385,97.385,97.385,97.385,2
ZQU19,2018-09-04 04:30,4,97.39,97.39,97.39,97.39,5
ZQU19,2018-09-04 06:00,4,97.385,97.39,97.385,97.39,103
ZQU19,2018-09-04 06:30,4,97.395,97.395,97.395,97.395,22
ZQU19,2018-09-04 08:00,4,97.395,97.395,97.395,97.395,1
ZQU19,2018-09-04 08:30,4,97.395,97.395,97.395,97.395,2
ZQU19,2018-09-04 09:00,4,97.385,97.385,97.38,97.38,30
ZQU19,2018-09-04 09:30,4,97.38,97.38,97.38,97.38,216
ZQU19,2018-09-04 10:00,4,97.375,97.375,97.375,97.375,5
ZQU19,2018-09-04 11:00,4,97.375,97.375,97.375,97.375,55
ZQU19,2018-09-04 12:00,4,97.375,97.375,97.375,97.375,46
ZQU19,2018-09-04 12:30,4,97.375,97.375,97.375,97.375,19
ZQU19,2018-09-04 13:00,4,97.375,97.375,97.375,97.375,2
ZQU19,2018-09-04 14:00,4,97.375,97.375,97.375,97.375,48
ZQU19,2018-09-04 14:30,4,97.375,97.375,97.375,97.375,3
ZQU19,2018-09-04 15:00,4,97.38,97.38,97.38,97.38,88
ZQU19,2018-09-04 15:30,4,97.38,97.38,97.38,97.38,2
ZQU19,2018-09-04 20:30,5,97.37,97.37,97.37,97.37,2
ZQU19,2018-09-05 01:00,5,97.38,97.38,97.38,97.38,2
ZQU19,2018-09-05 01:30,5,97.38,97.38,97.38,97.38,2
ZQU19,2018-09-05 02:00,5,97.385,97.385,97.385,97.385,95
ZQU19,2018-09-05 06:30,5,97.385,97.385,97.385,97.385,15
ZQU19,2018-09-05 07:00,5,97.385,97.385,97.385,97.385,258
ZQU19,2018-09-05 07:30,5,97.385,97.385,97.385,97.385,1
ZQU19,2018-09-05 08:00,5,97.38,97.38,97.375,97.375,26
ZQU19,2018-09-05 08:30,5,97.37,97.37,97.37,97.37,46
ZQU19,2018-09-05 09:00,5,97.37,97.38,97.37,97.38,44
ZQU19,2018-09-05 10:00,5,97.38,97.38,97.38,97.38,18
ZQU19,2018-09-05 10:30,5,97.38,97.38,97.38,97.38,39
ZQU19,2018-09-05 13:30,5,97.375,97.375,97.375,97.375,39
ZQU19,2018-09-05 15:30,5,97.37,97.37,97.37,97.37,15
ZQU19,2018-09-05 19:30,6,97.375,97.375,97.375,97.375,2
ZQU19,2018-09-06 01:30,6,97.375,97.375,97.375,97.375,2
ZQU19,2018-09-06 02:30,6,97.38,97.38,97.38,97.38,20
ZQU19,2018-09-06 03:00,6,97.38,97.38,97.38,97.38,127
ZQU19,2018-09-06 04:00,6,97.38,97.38,97.38,97.38,120
ZQU19,2018-09-06 04:30,6,97.38,97.38,97.38,97.38,56
ZQU19,2018-09-06 05:30,6,97.38,97.38,97.38,97.38,25
ZQU19,2018-09-06 07:00,6,97.375,97.375,97.375,97.375,25
ZQU19,2018-09-06 07:30,6,97.375,97.375,97.375,97.375,491
ZQU19,2018-09-06 08:00,6,97.375,97.375,97.375,97.375,33
ZQU19,2018-09-06 08:30,6,97.38,97.38,97.38,97.38,164
ZQU19,2018-09-06 09:00,6,97.375,97.375,97.375,97.375,309
ZQU19,2018-09-06 09:30,6,97.385,97.385,97.385,97.385,37
ZQU19,2018-09-06 10:00,6,97.39,97.39,97.39,97.39,273
ZQU19,2018-09-06 10:30,6,97.39,97.39,97.39,97.39,13
ZQU19,2018-09-06 11:00,6,97.39,97.39,97.39,97.39,109
ZQU19,2018-09-06 11:30,6,97.39,97.39,97.39,97.39,1
ZQU19,2018-09-06 12:00,6,97.39,97.39,97.39,97.39,59
ZQU19,2018-09-06 13:30,6,97.39,97.39,97.39,97.39,56
ZQU19,2018-09-06 15:00,6,97.39,97.395,97.39,97.395,339
ZQU19,2018-09-06 15:30,6,97.395,97.395,97.395,97.395,22
ZQU19,2018-09-06 21:00,7,97.39,97.39,97.39,97.39,1
ZQU19,2018-09-07 02:00,7,97.39,97.39,97.39,97.39,9
ZQU19,2018-09-07 03:00,7,97.385,97.385,97.385,97.385,3
ZQU19,2018-09-07 04:00,7,97.385,97.385,97.385,97.385,4
ZQU19,2018-09-07 05:00,7,97.385,97.385,97.385,97.385,5
ZQU19,2018-09-07 05:30,7,97.385,97.385,97.385,97.385,58
ZQU19,2018-09-07 06:00,7,97.385,97.385,97.385,97.385,10
ZQU19,2018-09-07 07:00,7,97.385,97.385,97.38,97.38,97
ZQU19,2018-09-07 07:30,7,97.36,97.365,97.345,97.345,448
ZQU19,2018-09-07 08:00,7,97.34,97.345,97.34,97.34,245
ZQU19,2018-09-07 08:30,7,97.34,97.34,97.335,97.335,60
ZQU19,2018-09-07 09:00,7,97.33,97.33,97.33,97.33,686
ZQU19,2018-09-07 09:30,7,97.335,97.335,97.335,97.335,115
ZQU19,2018-09-07 10:00,7,97.33,97.335,97.33,97.335,118
ZQU19,2018-09-07 10:30,7,97.33,97.33,97.33,97.33,52
ZQU19,2018-09-07 11:00,7,97.33,97.335,97.33,97.335,170
ZQU19,2018-09-07 11:30,7,97.335,97.335,97.335,97.335,74
ZQU19,2018-09-07 13:30,7,97.33,97.33,97.33,97.33,20
ZQU19,2018-09-07 14:00,7,97.33,97.33,97.325,97.325,7
ZQU19,2018-09-07 15:00,7,97.33,97.33,97.33,97.33,1
ZQU19,2018-09-07 15:30,7,97.33,97.33,97.33,97.33,14
ZQU19,2018-09-09 19:30,10,97.335,97.335,97.335,97.335,4
ZQU19,2018-09-09 20:00,10,97.335,97.335,97.335,97.335,41
ZQU19,2018-09-10 01:30,10,97.335,97.335,97.335,97.335,5
ZQU19,2018-09-10 02:00,10,97.335,97.335,97.335,97.335,19
ZQU19,2018-09-10 05:00,10,97.33,97.33,97.33,97.33,2
ZQU19,2018-09-10 07:30,10,97.335,97.335,97.33,97.33,247
ZQU19,2018-09-10 08:00,10,97.33,97.33,97.33,97.33,120
ZQU19,2018-09-10 09:00,10,97.335,97.335,97.335,97.335,63
ZQU19,2018-09-10 09:30,10,97.335,97.335,97.335,97.335,126
ZQU19,2018-09-10 11:00,10,97.335,97.335,97.335,97.335,1
ZQU19,2018-09-10 11:30,10,97.33,97.33,97.33,97.33,4
ZQU19,2018-09-10 12:00,10,97.33,97.33,97.33,97.33,56
ZQU19,2018-09-10 12:30,10,97.33,97.33,97.33,97.33,48
ZQU19,2018-09-10 13:00,10,97.33,97.33,97.33,97.33,41
ZQU19,2018-09-10 14:00,10,97.33,97.33,97.33,97.33,763
ZQU19,2018-09-10 19:00,11,97.325,97.325,97.325,97.325,2
ZQU19,2018-09-11 01:30,11,97.325,97.325,97.325,97.325,1
ZQU19,2018-09-11 02:00,11,97.315,97.315,97.315,97.315,109
ZQU19,2018-09-11 03:30,11,97.31,97.315,97.31,97.315,25
ZQU19,2018-09-11 05:30,11,97.315,97.315,97.315,97.315,73
ZQU19,2018-09-11 06:00,11,97.315,97.315,97.315,97.315,242
ZQU19,2018-09-11 06:30,11,97.315,97.315,97.315,97.315,13
ZQU19,2018-09-11 07:00,11,97.315,97.315,97.315,97.315,493
ZQU19,2018-09-11 07:30,11,97.315,97.315,97.31,97.31,220
ZQU19,2018-09-11 08:00,11,97.31,97.31,97.31,97.31,14
ZQU19,2018-09-11 08:30,11,97.31,97.31,97.3,97.3,216
ZQU19,2018-09-11 09:30,11,97.305,97.305,97.305,97.305,48
ZQU19,2018-09-11 10:00,11,97.3,97.3,97.3,97.3,40
ZQU19,2018-09-11 10:30,11,97.3,97.3,97.295,97.295,165
ZQU19,2018-09-11 11:00,11,97.295,97.295,97.295,97.295,208
ZQU19,2018-09-11 11:30,11,97.295,97.295,97.295,97.295,150
ZQU19,2018-09-11 12:00,11,97.29,97.29,97.29,97.29,9
ZQU19,2018-09-11 13:00,11,97.29,97.29,97.29,97.29,69
ZQU19,2018-09-11 14:00,11,97.285,97.285,97.285,97.285,2
ZQU19,2018-09-11 15:00,11,97.285,97.285,97.285,97.285,38
ZQU19,2018-09-11 15:30,11,97.285,97.285,97.285,97.285,2
ZQU19,2018-09-11 17:00,12,97.285,97.285,97.285,97.285,38
ZQU19,2018-09-11 19:30,12,97.29,97.29,97.29,97.29,3
ZQU19,2018-09-12 01:00,12,97.29,97.29,97.29,97.29,6
ZQU19,2018-09-12 02:30,12,97.295,97.295,97.295,97.295,31
ZQU19,2018-09-12 03:00,12,97.295,97.295,97.295,97.295,7
ZQU19,2018-09-12 04:00,12,97.3,97.3,97.3,97.3,27
ZQU19,2018-09-12 05:00,12,97.3,97.3,97.3,97.3,15
ZQU19,2018-09-12 05:30,12,97.295,97.295,97.29,97.29,122
ZQU19,2018-09-12 06:00,12,97.29,97.29,97.29,97.29,30
ZQU19,2018-09-12 06:30,12,97.29,97.29,97.29,97.29,35
ZQU19,2018-09-12 07:00,12,97.285,97.29,97.285,97.29,181
ZQU19,2018-09-12 07:30,12,97.295,97.3,97.295,97.3,314
ZQU19,2018-09-12 08:00,12,97.3,97.3,97.3,97.3,165
ZQU19,2018-09-12 08:30,12,97.295,97.295,97.295,97.295,25
ZQU19,2018-09-12 09:00,12,97.295,97.295,97.295,97.295,1
ZQU19,2018-09-12 09:30,12,97.295,97.295,97.295,97.295,55
ZQU19,2018-09-12 10:00,12,97.295,97.295,97.29,97.29,90
ZQU19,2018-09-12 11:30,12,97.29,97.29,97.285,97.285,721
ZQU19,2018-09-12 12:30,12,97.285,97.29,97.285,97.29,54
ZQU19,2018-09-12 13:30,12,97.29,97.29,97.29,97.29,99
ZQU19,2018-09-12 14:00,12,97.29,97.29,97.29,97.29,157
ZQU19,2018-09-12 15:30,12,97.285,97.29,97.285,97.29,46
ZQU19,2018-09-12 20:00,13,97.285,97.285,97.285,97.285,22
ZQU19,2018-09-12 21:30,13,97.28,97.28,97.28,97.28,1
ZQU19,2018-09-12 22:30,13,97.28,97.28,97.28,97.28,2
ZQU19,2018-09-13 02:00,13,97.28,97.28,97.28,97.28,40
ZQU19,2018-09-13 02:30,13,97.275,97.275,97.275,97.275,11
ZQU19,2018-09-13 03:00,13,97.275,97.275,97.275,97.275,28
ZQU19,2018-09-13 05:30,13,97.27,97.27,97.27,97.27,5
ZQU19,2018-09-13 06:00,13,97.27,97.27,97.265,97.265,124
ZQU19,2018-09-13 06:30,13,97.265,97.265,97.265,97.265,172
ZQU19,2018-09-13 07:00,13,97.265,97.275,97.265,97.275,87
ZQU19,2018-09-13 07:30,13,97.28,97.295,97.275,97.295,358
ZQU19,2018-09-13 08:00,13,97.295,97.295,97.295,97.295,204
ZQU19,2018-09-13 08:30,13,97.29,97.29,97.28,97.28,238
ZQU19,2018-09-13 09:00,13,97.275,97.275,97.275,97.275,524
ZQU19,2018-09-13 09:30,13,97.275,97.28,97.275,97.28,201
ZQU19,2018-09-13 10:00,13,97.28,97.28,97.28,97.28,151
ZQU19,2018-09-13 10:30,13,97.28,97.28,97.28,97.28,43
ZQU19,2018-09-13 11:00,13,97.28,97.28,97.28,97.28,28
ZQU19,2018-09-13 13:00,13,97.275,97.275,97.275,97.275,7
ZQU19,2018-09-13 13:30,13,97.275,97.275,97.275,97.275,167
ZQU19,2018-09-13 15:00,13,97.27,97.27,97.27,97.27,33
ZQU19,2018-09-13 15:30,13,97.27,97.27,97.27,97.27,48
ZQU19,2018-09-13 19:00,14,97.275,97.275,97.275,97.275,13
ZQU19,2018-09-13 20:00,14,97.275,97.275,97.275,97.275,43
ZQU19,2018-09-14 02:00,14,97.265,97.265,97.26,97.26,8
ZQU19,2018-09-14 03:00,14,97.26,97.26,97.26,97.26,3
ZQU19,2018-09-14 03:30,14,97.26,97.26,97.26,97.26,29
ZQU19,2018-09-14 04:30,14,97.255,97.255,97.255,97.255,46
ZQU19,2018-09-14 05:30,14,97.255,97.255,97.255,97.255,62
ZQU19,2018-09-14 07:00,14,97.26,97.26,97.26,97.26,96
ZQU19,2018-09-14 07:30,14,97.255,97.255,97.255,97.255,80
ZQU19,2018-09-14 08:00,14,97.25,97.25,97.25,97.25,11
ZQU19,2018-09-14 08:30,14,97.25,97.25,97.25,97.25,17
ZQU19,2018-09-14 09:00,14,97.25,97.255,97.25,97.255,96
ZQU19,2018-09-14 10:00,14,97.255,97.255,97.255,97.255,96
ZQU19,2018-09-14 10:30,14,97.255,97.255,97.255,97.255,35
ZQU19,2018-09-14 11:00,14,97.26,97.26,97.26,97.26,191
ZQU19,2018-09-14 11:30,14,97.26,97.26,97.26,97.26,65
ZQU19,2018-09-14 12:00,14,97.26,97.26,97.26,97.26,671
ZQU19,2018-09-14 12:30,14,97.26,97.26,97.26,97.26,141
ZQU19,2018-09-14 13:30,14,97.255,97.255,97.255,97.255,24
ZQU19,2018-09-14 14:00,14,97.25,97.25,97.25,97.25,33
ZQU19,2018-09-14 14:30,14,97.25,97.25,97.25,97.25,25
ZQU19,2018-09-16 18:00,17,97.245,97.245,97.245,97.245,1
ZQU19,2018-09-16 21:00,17,97.255,97.255,97.255,97.255,6
ZQU19,2018-09-17 02:00,17,97.255,97.255,97.255,97.255,5
ZQU19,2018-09-17 05:00,17,97.255,97.255,97.255,97.255,26
ZQU19,2018-09-17 06:00,17,97.25,97.25,97.245,97.245,50
ZQU19,2018-09-17 07:00,17,97.25,97.25,97.25,97.25,22
ZQU19,2018-09-17 07:30,17,97.25,97.25,97.25,97.25,60
ZQU19,2018-09-17 08:00,17,97.25,97.25,97.25,97.25,20
ZQU19,2018-09-17 08:30,17,97.245,97.25,97.245,97.25,119
ZQU19,2018-09-17 09:00,17,97.25,97.255,97.25,97.255,198
ZQU19,2018-09-17 09:30,17,97.255,97.255,97.255,97.255,53
ZQU19,2018-09-17 10:00,17,97.255,97.255,97.255,97.255,850
ZQU19,2018-09-17 10:30,17,97.255,97.255,97.255,97.255,674
ZQU19,2018-09-17 11:00,17,97.255,97.255,97.255,97.255,24
ZQU19,2018-09-17 12:00,17,97.255,97.255,97.255,97.255,38
ZQU19,2018-09-17 12:30,17,97.255,97.255,97.255,97.255,93
ZQU19,2018-09-17 13:30,17,97.25,97.25,97.25,97.25,27
ZQU19,2018-09-17 14:00,17,97.255,97.255,97.255,97.255,32
ZQU19,2018-09-17 14:30,17,97.26,97.26,97.26,97.26,55
ZQU19,2018-09-17 15:00,17,97.26,97.26,97.26,97.26,32
ZQU19,2018-09-17 17:30,18,97.265,97.265,97.265,97.265,18
ZQU19,2018-09-17 18:00,18,97.27,97.27,97.27,97.27,2
ZQU19,2018-09-17 18:30,18,97.27,97.27,97.27,97.27,1
ZQU19,2018-09-18 02:30,18,97.26,97.26,97.26,97.26,25
ZQU19,2018-09-18 03:00,18,97.26,97.26,97.26,97.26,27
ZQU19,2018-09-18 06:00,18,97.26,97.26,97.26,97.26,8
ZQU19,2018-09-18 06:30,18,97.26,97.26,97.26,97.26,2
ZQU19,2018-09-18 07:00,18,97.255,97.255,97.255,97.255,39
ZQU19,2018-09-18 08:00,18,97.255,97.255,97.255,97.255,133
ZQU19,2018-09-18 08:30,18,97.25,97.25,97.25,97.25,10
ZQU19,2018-09-18 09:00,18,97.25,97.25,97.25,97.25,33
ZQU19,2018-09-18 09:30,18,97.25,97.25,97.245,97.245,156
ZQU19,2018-09-18 10:00,18,97.245,97.245,97.245,97.245,65
ZQU19,2018-09-18 10:30,18,97.24,97.24,97.24,97.24,800
ZQU19,2018-09-18 11:00,18,97.24,97.24,97.24,97.24,61
ZQU19,2018-09-18 11:30,18,97.245,97.245,97.245,97.245,51
ZQU19,2018-09-18 13:00,18,97.24,97.24,97.24,97.24,24
ZQU19,2018-09-18 13:30,18,97.24,97.24,97.24,97.24,813
ZQU19,2018-09-18 14:00,18,97.24,97.24,97.24,97.24,2
ZQU19,2018-09-18 14:30,18,97.235,97.235,97.235,97.235,405
ZQU19,2018-09-18 15:00,18,97.235,97.235,97.23,97.23,109
ZQU19,2018-09-18 19:00,19,97.235,97.235,97.235,97.235,2
ZQU19,2018-09-18 23:30,19,97.235,97.235,97.235,97.235,4
ZQU19,2018-09-19 00:30,19,97.235,97.235,97.235,97.235,5
ZQU19,2018-09-19 01:00,19,97.235,97.235,97.235,97.235,2
ZQU19,2018-09-19 01:30,19,97.235,97.235,97.235,97.235,2
ZQU19,2018-09-19 02:00,19,97.235,97.235,97.235,97.235,2
ZQU19,2018-09-19 02:30,19,97.23,97.23,97.23,97.23,42
ZQU19,2018-09-19 03:30,19,97.225,97.225,97.225,97.225,1
ZQU19,2018-09-19 04:00,19,97.225,97.23,97.225,97.23,48
ZQU19,2018-09-19 06:00,19,97.23,97.23,97.23,97.23,28
ZQU19,2018-09-19 06:30,19,97.235,97.24,97.235,97.24,160
ZQU19,2018-09-19 07:00,19,97.245,97.245,97.245,97.245,88
ZQU19,2018-09-19 07:30,19,97.24,97.24,97.24,97.24,138
ZQU19,2018-09-19 08:30,19,97.24,97.24,97.24,97.24,362
ZQU19,2018-09-19 09:00,19,97.235,97.24,97.235,97.24,473
ZQU19,2018-09-19 09:30,19,97.24,97.24,97.235,97.235,77
ZQU19,2018-09-19 10:00,19,97.235,97.235,97.235,97.235,37
ZQU19,2018-09-19 11:00,19,97.24,97.24,97.24,97.24,93
ZQU19,2018-09-19 11:30,19,97.245,97.245,97.245,97.245,962
ZQU19,2018-09-19 12:00,19,97.24,97.24,97.24,97.24,64
ZQU19,2018-09-19 15:30,19,97.245,97.25,97.245,97.25,222
ZQU19,2018-09-19 20:00,20,97.25,97.25,97.25,97.25,98
ZQU19,2018-09-20 01:30,20,97.25,97.25,97.25,97.25,4
ZQU19,2018-09-20 02:30,20,97.25,97.25,97.25,97.25,2
ZQU19,2018-09-20 05:00,20,97.245,97.245,97.245,97.245,7
ZQU19,2018-09-20 05:30,20,97.245,97.245,97.245,97.245,40
ZQU19,2018-09-20 06:00,20,97.24,97.24,97.24,97.24,60
ZQU19,2018-09-20 06:30,20,97.24,97.24,97.24,97.24,44
ZQU19,2018-09-20 07:00,20,97.235,97.235,97.235,97.235,194
ZQU19,2018-09-20 07:30,20,97.235,97.235,97.235,97.235,713
ZQU19,2018-09-20 08:00,20,97.24,97.24,97.24,97.24,24
ZQU19,2018-09-20 08:30,20,97.24,97.245,97.24,97.245,127
ZQU19,2018-09-20 09:00,20,97.245,97.245,97.245,97.245,34
ZQU19,2018-09-20 10:00,20,97.245,97.245,97.245,97.245,43
ZQU19,2018-09-20 10:30,20,97.25,97.25,97.25,97.25,12
ZQU19,2018-09-20 11:30,20,97.255,97.255,97.255,97.255,59
ZQU19,2018-09-20 12:00,20,97.25,97.25,97.25,97.25,57
ZQU19,2018-09-20 12:30,20,97.25,97.25,97.25,97.25,17
ZQU19,2018-09-20 13:00,20,97.25,97.25,97.25,97.25,17
ZQU19,2018-09-20 14:00,20,97.25,97.25,97.25,97.25,9
ZQU19,2018-09-20 15:00,20,97.25,97.25,97.25,97.25,123
ZQU19,2018-09-20 15:30,20,97.245,97.245,97.245,97.245,3
ZQU19,2018-09-20 18:00,21,97.25,97.25,97.25,97.25,14
ZQU19,2018-09-20 19:30,21,97.25,97.25,97.25,97.25,7
ZQU19,2018-09-21 01:00,21,97.24,97.24,97.24,97.24,64
ZQU19,2018-09-21 01:30,21,97.24,97.24,97.24,97.24,8
ZQU19,2018-09-21 02:00,21,97.24,97.24,97.24,97.24,37
ZQU19,2018-09-21 03:00,21,97.24,97.24,97.24,97.24,109
ZQU19,2018-09-21 04:00,21,97.24,97.24,97.24,97.24,1
ZQU19,2018-09-21 04:30,21,97.24,97.24,97.24,97.24,13
ZQU19,2018-09-21 05:00,21,97.24,97.24,97.24,97.24,31
ZQU19,2018-09-21 06:00,21,97.245,97.245,97.245,97.245,156
ZQU19,2018-09-21 06:30,21,97.25,97.25,97.245,97.245,166
ZQU19,2018-09-21 07:00,21,97.245,97.25,97.245,97.25,179
ZQU19,2018-09-21 07:30,21,97.24,97.24,97.24,97.24,33
ZQU19,2018-09-21 08:00,21,97.24,97.24,97.24,97.24,45
ZQU19,2018-09-21 08:30,21,97.245,97.245,97.245,97.245,54
ZQU19,2018-09-21 09:30,21,97.25,97.25,97.25,97.25,537
ZQU19,2018-09-21 10:00,21,97.25,97.25,97.25,97.25,30
ZQU19,2018-09-21 10:30,21,97.245,97.245,97.245,97.245,75
ZQU19,2018-09-21 11:00,21,97.245,97.25,97.245,97.25,55
ZQU19,2018-09-21 12:30,21,97.255,97.255,97.255,97.255,71
ZQU19,2018-09-21 13:00,21,97.255,97.255,97.255,97.255,140
ZQU19,2018-09-21 13:30,21,97.255,97.255,97.255,97.255,500
ZQU19,2018-09-21 14:00,21,97.26,97.26,97.26,97.26,184
ZQU19,2018-09-21 14:30,21,97.265,97.265,97.265,97.265,142
ZQU19,2018-09-21 15:00,21,97.265,97.265,97.265,97.265,40
ZQU19,2018-09-21 15:30,21,97.265,97.265,97.26,97.26,40
ZQU19,2018-09-24 01:00,24,97.265,97.265,97.265,97.265,40
ZQU19,2018-09-24 02:00,24,97.26,97.26,97.26,97.26,70
ZQU19,2018-09-24 02:30,24,97.26,97.26,97.26,97.26,19
ZQU19,2018-09-24 04:00,24,97.255,97.255,97.255,97.255,289
ZQU19,2018-09-24 05:00,24,97.255,97.255,97.255,97.255,48
ZQU19,2018-09-24 05:30,24,97.25,97.255,97.25,97.255,265
ZQU19,2018-09-24 06:30,24,97.255,97.255,97.255,97.255,139
ZQU19,2018-09-24 07:30,24,97.255,97.255,97.255,97.255,196
ZQU19,2018-09-24 08:00,24,97.25,97.25,97.24,97.24,146
ZQU19,2018-09-24 09:00,24,97.245,97.255,97.245,97.255,595
ZQU19,2018-09-24 09:30,24,97.26,97.26,97.26,97.26,237
ZQU19,2018-09-24 10:00,24,97.26,97.26,97.26,97.26,6
ZQU19,2018-09-24 10:30,24,97.26,97.26,97.26,97.26,1
ZQU19,2018-09-24 11:00,24,97.26,97.26,97.26,97.26,63
ZQU19,2018-09-24 11:30,24,97.26,97.26,97.26,97.26,37
ZQU19,2018-09-24 13:00,24,97.26,97.26,97.26,97.26,36
ZQU19,2018-09-24 13:30,24,97.26,97.26,97.26,97.26,130
ZQU19,2018-09-24 14:30,24,97.26,97.26,97.26,97.26,20
ZQU19,2018-09-24 15:00,24,97.26,97.26,97.26,97.26,4
ZQU19,2018-09-24 15:30,24,97.26,97.26,97.255,97.255,21
ZQU19,2018-09-24 17:00,25,97.255,97.255,97.25,97.25,13
ZQU19,2018-09-24 17:30,25,97.255,97.255,97.255,97.255,24
ZQU19,2018-09-24 21:30,25,97.25,97.25,97.25,97.25,4
ZQU19,2018-09-25 01:00,25,97.25,97.25,97.25,97.25,2
ZQU19,2018-09-25 01:30,25,97.25,97.25,97.25,97.25,20
ZQU19,2018-09-25 02:00,25,97.245,97.25,97.245,97.25,119
ZQU19,2018-09-25 02:30,25,97.245,97.245,97.245,97.245,34
ZQU19,2018-09-25 03:00,25,97.245,97.245,97.245,97.245,55
ZQU19,2018-09-25 03:30,25,97.245,97.245,97.245,97.245,28
ZQU19,2018-09-25 05:00,25,97.24,97.24,97.24,97.24,67
ZQU19,2018-09-25 05:30,25,97.24,97.24,97.235,97.235,41
ZQU19,2018-09-25 06:00,25,97.235,97.245,97.235,97.245,219
ZQU19,2018-09-25 07:00,25,97.25,97.25,97.25,97.25,68
ZQU19,2018-09-25 07:30,25,97.25,97.25,97.25,97.25,10
ZQU19,2018-09-25 08:30,25,97.25,97.25,97.25,97.25,294
ZQU19,2018-09-25 09:00,25,97.245,97.245,97.245,97.245,30
ZQU19,2018-09-25 09:30,25,97.245,97.245,97.245,97.245,65
ZQU19,2018-09-25 10:00,25,97.245,97.245,97.245,97.245,5
ZQU19,2018-09-25 13:30,25,97.25,97.25,97.25,97.25,106
ZQU19,2018-09-25 14:30,25,97.25,97.25,97.25,97.25,352
ZQU19,2018-09-25 15:00,25,97.25,97.25,97.25,97.25,38
ZQU19,2018-09-25 15:30,25,97.25,97.25,97.25,97.25,50
ZQU19,2018-09-26 00:00,26,97.255,97.255,97.255,97.255,5
ZQU19,2018-09-26 01:30,26,97.255,97.255,97.255,97.255,2
ZQU19,2018-09-26 02:00,26,97.255,97.26,97.255,97.26,56
ZQU19,2018-09-26 02:30,26,97.255,97.255,97.255,97.255,22
ZQU19,2018-09-26 04:00,26,97.26,97.26,97.26,97.26,3
ZQU19,2018-09-26 05:30,26,97.255,97.255,97.255,97.255,215
ZQU19,2018-09-26 06:00,26,97.255,97.255,97.255,97.255,85
ZQU19,2018-09-26 08:00,26,97.255,97.255,97.255,97.255,60
ZQU19,2018-09-26 09:00,26,97.255,97.255,97.255,97.255,161
ZQU19,2018-09-26 11:00,26,97.255,97.255,97.255,97.255,14
ZQU19,2018-09-26 12:00,26,97.255,97.255,97.255,97.255,45
ZQU19,2018-09-26 12:30,26,97.255,97.255,97.255,97.255,68
ZQU19,2018-09-26 13:00,26,97.255,97.26,97.255,97.255,160
ZQU19,2018-09-26 13:30,26,97.25,97.255,97.245,97.255,169
ZQU19,2018-09-26 14:00,26,97.255,97.255,97.255,97.255,29
ZQU19,2018-09-26 14:30,26,97.26,97.26,97.26,97.26,1
ZQU19,2018-09-26 20:00,27,97.265,97.265,97.265,97.265,5
ZQU19,2018-09-26 22:30,27,97.265,97.265,97.265,97.265,40
ZQU19,2018-09-26 23:00,27,97.265,97.265,97.265,97.265,29
ZQU19,2018-09-27 01:00,27,97.27,97.27,97.27,97.27,2
ZQU19,2018-09-27 02:00,27,97.27,97.27,97.27,97.27,31
ZQU19,2018-09-27 02:30,27,97.275,97.275,97.275,97.275,50
ZQU19,2018-09-27 03:00,27,97.27,97.27,97.27,97.27,25
ZQU19,2018-09-27 03:30,27,97.265,97.265,97.265,97.265,1
ZQU19,2018-09-27 05:00,27,97.265,97.265,97.265,97.265,6
ZQU19,2018-09-27 06:00,27,97.265,97.265,97.265,97.265,47
ZQU19,2018-09-27 07:00,27,97.25,97.25,97.25,97.25,31
ZQU19,2018-09-27 07:30,27,97.25,97.25,97.25,97.25,151
ZQU19,2018-09-27 08:00,27,97.245,97.245,97.245,97.245,60
ZQU19,2018-09-27 08:30,27,97.25,97.25,97.25,97.25,32
ZQU19,2018-09-27 09:00,27,97.25,97.25,97.25,97.25,25
ZQU19,2018-09-27 09:30,27,97.255,97.255,97.255,97.255,16
ZQU19,2018-09-27 10:30,27,97.25,97.25,97.25,97.25,1
ZQU19,2018-09-27 11:30,27,97.25,97.25,97.25,97.25,57
ZQU19,2018-09-27 12:00,27,97.25,97.25,97.25,97.25,20
ZQU19,2018-09-27 12:30,27,97.25,97.25,97.25,97.25,1
ZQU19,2018-09-27 14:00,27,97.255,97.255,97.255,97.255,313
ZQU19,2018-09-27 15:00,27,97.255,97.255,97.255,97.255,9
ZQU19,2018-09-28 04:00,28,97.265,97.27,97.265,97.27,55
ZQU19,2018-09-28 04:30,28,97.27,97.27,97.27,97.27,6
ZQU19,2018-09-28 05:30,28,97.27,97.27,97.27,97.27,15
ZQU19,2018-09-28 06:00,28,97.275,97.275,97.275,97.275,24
ZQU19,2018-09-28 07:00,28,97.275,97.275,97.275,97.275,3
ZQU19,2018-09-28 08:00,28,97.275,97.275,97.275,97.275,4
ZQU19,2018-09-28 08:30,28,97.275,97.275,97.275,97.275,1
ZQU19,2018-09-28 11:30,28,97.275,97.275,97.275,97.275,4
ZQU19,2018-09-28 13:00,28,97.275,97.275,97.27,97.27,26
ZQU19,2018-09-28 13:30,28,97.27,97.27,97.27,97.27,24
ZQU19,2018-09-28 14:00,28,97.27,97.27,97.27,97.27,2
ZQU19,2018-09-28 15:30,28,97.275,97.275,97.27,97.27,25
ZQU19,2018-09-30 19:00,1,97.265,97.265,97.265,97.265,12
ZQU19,2018-09-30 21:30,1,97.26,97.26,97.26,97.26,5
ZQU19,2018-09-30 22:00,1,97.26,97.26,97.26,97.26,2
ZQU19,2018-10-01 01:00,1,97.26,97.26,97.26,97.26,100
ZQU19,2018-10-01 02:00,1,97.26,97.26,97.26,97.26,152
ZQU19,2018-10-01 03:00,1,97.255,97.255,97.255,97.255,400
ZQU19,2018-10-01 03:30,1,97.255,97.255,97.255,97.255,31
ZQU19,2018-10-01 04:00,1,97.255,97.255,97.25,97.255,56
ZQU19,2018-10-01 05:00,1,97.25,97.25,97.25,97.25,5
ZQU19,2018-10-01 05:30,1,97.255,97.255,97.255,97.255,54
ZQU19,2018-10-01 06:30,1,97.255,97.255,97.255,97.255,21
ZQU19,2018-10-01 07:00,1,97.255,97.255,97.255,97.255,2
ZQU19,2018-10-01 07:30,1,97.255,97.255,97.255,97.255,157
ZQU19,2018-10-01 08:30,1,97.26,97.26,97.26,97.26,320
ZQU19,2018-10-01 09:00,1,97.26,97.26,97.255,97.255,59
ZQU19,2018-10-01 09:30,1,97.255,97.255,97.255,97.255,10
ZQU19,2018-10-01 10:30,1,97.26,97.26,97.26,97.26,528
ZQU19,2018-10-01 11:00,1,97.26,97.26,97.26,97.26,2
ZQU19,2018-10-01 13:00,1,97.26,97.26,97.26,97.26,2
ZQU19,2018-10-01 15:30,1,97.255,97.26,97.255,97.26,52
ZQU19,2018-10-01 18:30,2,97.255,97.255,97.255,97.255,2
ZQU19,2018-10-01 20:30,2,97.255,97.255,97.255,97.255,4
ZQU19,2018-10-02 01:00,2,97.26,97.26,97.26,97.26,12
ZQU19,2018-10-02 02:00,2,97.27,97.275,97.27,97.275,58
ZQU19,2018-10-02 02:30,2,97.27,97.27,97.27,97.27,1
ZQU19,2018-10-02 03:00,2,97.265,97.27,97.265,97.27,595
ZQU19,2018-10-02 03:30,2,97.27,97.27,97.27,97.27,24
ZQU19,2018-10-02 04:00,2,97.275,97.275,97.275,97.275,881
ZQU19,2018-10-02 05:00,2,97.27,97.27,97.27,97.27,55
ZQU19,2018-10-02 05:30,2,97.265,97.27,97.265,97.265,258
ZQU19,2018-10-02 06:00,2,97.265,97.265,97.265,97.265,518
ZQU19,2018-10-02 06:30,2,97.26,97.26,97.26,97.26,33
ZQU19,2018-10-02 07:00,2,97.26,97.26,97.26,97.26,1202
ZQU19,2018-10-02 07:30,2,97.26,97.26,97.26,97.26,11
ZQU19,2018-10-02 08:00,2,97.255,97.255,97.255,97.255,80
ZQU19,2018-10-02 08:30,2,97.265,97.265,97.265,97.265,19
ZQU19,2018-10-02 09:00,2,97.265,97.27,97.265,97.27,597
ZQU19,2018-10-02 13:00,2,97.26,97.26,97.26,97.26,4
ZQU19,2018-10-02 15:30,2,97.26,97.26,97.26,97.26,30
ZQU19,2018-10-02 19:00,3,97.265,97.265,97.265,97.265,50
ZQU19,2018-10-02 19:30,3,97.265,97.265,97.265,97.265,44
ZQU19,2018-10-02 20:00,3,97.265,97.265,97.265,97.265,10
ZQU19,2018-10-02 20:30,3,97.265,97.265,97.265,97.265,63
ZQU19,2018-10-02 21:00,3,97.26,97.26,97.255,97.255,82
ZQU19,2018-10-03 00:30,3,97.25,97.25,97.25,97.25,16
ZQU19,2018-10-03 01:00,3,97.25,97.25,97.25,97.25,22
ZQU19,2018-10-03 02:30,3,97.255,97.255,97.255,97.255,1
ZQU19,2018-10-03 03:00,3,97.255,97.255,97.255,97.255,45
ZQU19,2018-10-03 03:30,3,97.255,97.255,97.255,97.255,8
ZQU19,2018-10-03 05:30,3,97.255,97.255,97.255,97.255,79
ZQU19,2018-10-03 06:30,3,97.25,97.25,97.25,97.25,48
ZQU19,2018-10-03 07:00,3,97.24,97.24,97.24,97.24,298
ZQU19,2018-10-03 07:30,3,97.24,97.24,97.24,97.24,5
ZQU19,2018-10-03 08:30,3,97.24,97.24,97.24,97.24,49
ZQU19,2018-10-03 09:00,3,97.235,97.235,97.235,97.235,359
ZQU19,2018-10-03 09:30,3,97.235,97.235,97.235,97.235,265
ZQU19,2018-10-03 10:00,3,97.235,97.235,97.23,97.23,179
ZQU19,2018-10-03 10:30,3,97.23,97.23,97.225,97.225,148
ZQU19,2018-10-03 11:00,3,97.225,97.225,97.225,97.225,338
ZQU19,2018-10-03 11:30,3,97.22,97.22,97.22,97.22,71
ZQU19,2018-10-03 12:00,3,97.22,97.22,97.22,97.22,524
ZQU19,2018-10-03 12:30,3,97.22,97.22,97.215,97.215,105
ZQU19,2018-10-03 13:00,3,97.22,97.22,97.215,97.215,60
ZQU19,2018-10-03 13:30,3,97.215,97.22,97.215,97.22,134
ZQU19,2018-10-03 15:00,3,97.22,97.22,97.21,97.21,43
ZQU19,2018-10-03 15:30,3,97.205,97.205,97.205,97.205,30
ZQU19,2018-10-03 17:00,4,97.205,97.21,97.205,97.21,18
ZQU19,2018-10-03 18:30,4,97.2,97.2,97.2,97.2,18
ZQU19,2018-10-03 23:00,4,97.19,97.19,97.19,97.19,17
ZQU19,2018-10-04 00:00,4,97.185,97.185,97.185,97.185,6
ZQU19,2018-10-04 02:00,4,97.2,97.2,97.2,97.2,54
ZQU19,2018-10-04 02:30,4,97.2,97.2,97.2,97.2,4
ZQU19,2018-10-04 03:00,4,97.195,97.195,97.185,97.185,48
ZQU19,2018-10-04 03:30,4,97.18,97.185,97.18,97.185,255
ZQU19,2018-10-04 04:30,4,97.19,97.19,97.19,97.19,216
ZQU19,2018-10-04 05:00,4,97.195,97.195,97.195,97.195,1
ZQU19,2018-10-04 06:00,4,97.185,97.185,97.185,97.185,185
ZQU19,2018-10-04 06:30,4,97.185,97.195,97.185,97.19,435
ZQU19,2018-10-04 07:00,4,97.185,97.2,97.185,97.2,18
ZQU19,2018-10-04 07:30,4,97.2,97.2,97.2,97.2,85
ZQU19,2018-10-04 08:00,4,97.2,97.2,97.19,97.19,69
ZQU19,2018-10-04 08:30,4,97.195,97.195,97.195,97.195,49
ZQU19,2018-10-04 09:00,4,97.2,97.2,97.2,97.2,171
ZQU19,2018-10-04 09:30,4,97.2,97.2,97.2,97.2,13
ZQU19,2018-10-04 10:00,4,97.19,97.19,97.19,97.19,151
ZQU19,2018-10-04 10:30,4,97.185,97.19,97.185,97.19,53
ZQU19,2018-10-04 11:00,4,97.19,97.19,97.19,97.19,63
ZQU19,2018-10-04 11:30,4,97.19,97.19,97.19,97.19,1
ZQU19,2018-10-04 12:00,4,97.195,97.195,97.195,97.195,5
ZQU19,2018-10-04 13:30,4,97.19,97.19,97.19,97.19,105
ZQU19,2018-10-04 14:30,4,97.195,97.195,97.195,97.195,39
ZQU19,2018-10-04 15:00,4,97.195,97.195,97.195,97.195,113
ZQU19,2018-10-04 19:30,5,97.195,97.195,97.195,97.195,21
ZQU19,2018-10-04 23:30,5,97.2,97.2,97.2,97.2,3
ZQU19,2018-10-05 02:30,5,97.19,97.19,97.19,97.19,16
ZQU19,2018-10-05 03:30,5,97.19,97.19,97.19,97.19,2
ZQU19,2018-10-05 05:30,5,97.19,97.19,97.19,97.19,42
ZQU19,2018-10-05 06:00,5,97.19,97.19,97.19,97.19,18
ZQU19,2018-10-05 06:30,5,97.185,97.185,97.185,97.185,714
ZQU19,2018-10-05 07:00,5,97.185,97.185,97.185,97.185,106
ZQU19,2018-10-05 07:30,5,97.185,97.185,97.175,97.18,518
ZQU19,2018-10-05 08:00,5,97.18,97.18,97.175,97.175,200
ZQU19,2018-10-05 08:30,5,97.175,97.175,97.175,97.175,50
ZQU19,2018-10-05 09:00,5,97.18,97.18,97.18,97.18,148
ZQU19,2018-10-05 09:30,5,97.18,97.18,97.18,97.18,1
ZQU19,2018-10-05 10:00,5,97.18,97.18,97.18,97.18,72
ZQU19,2018-10-05 10:30,5,97.18,97.18,97.175,97.175,139
ZQU19,2018-10-05 11:00,5,97.175,97.175,97.175,97.175,414
ZQU19,2018-10-05 11:30,5,97.18,97.18,97.18,97.18,53
ZQU19,2018-10-05 12:00,5,97.18,97.18,97.18,97.18,42
ZQU19,2018-10-05 12:30,5,97.18,97.18,97.175,97.175,90
ZQU19,2018-10-05 13:00,5,97.175,97.18,97.175,97.18,110
ZQU19,2018-10-05 13:30,5,97.18,97.18,97.18,97.18,87
ZQU19,2018-10-05 14:00,5,97.18,97.18,97.18,97.18,46
ZQU19,2018-10-05 15:00,5,97.18,97.18,97.18,97.18,4
ZQU19,2018-10-05 15:30,5,97.185,97.185,97.185,97.185,39
ZQU19,2018-10-07 18:00,8,97.175,97.175,97.17,97.17,32
ZQU19,2018-10-07 21:30,8,97.18,97.18,97.18,97.18,6
ZQU19,2018-10-07 22:00,8,97.18,97.18,97.18,97.18,1
ZQU19,2018-10-08 00:30,8,97.175,97.175,97.175,97.175,180
ZQU19,2018-10-08 01:00,8,97.175,97.175,97.175,97.175,90
ZQU19,2018-10-08 01:30,8,97.18,97.18,97.18,97.18,100
ZQU19,2018-10-08 03:30,8,97.19,97.19,97.19,97.19,5
ZQU19,2018-10-08 05:00,8,97.19,97.19,97.19,97.19,27
ZQU19,2018-10-08 07:00,8,97.2,97.2,97.2,97.2,57
ZQU19,2018-10-08 07:30,8,97.195,97.195,97.195,97.195,5
ZQU19,2018-10-08 08:00,8,97.195,97.195,97.195,97.195,1
ZQU19,2018-10-08 08:30,8,97.195,97.195,97.195,97.195,9
ZQU19,2018-10-08 10:00,8,97.19,97.19,97.19,97.19,74
ZQU19,2018-10-08 10:30,8,97.19,97.19,97.19,97.19,42
ZQU19,2018-10-08 11:30,8,97.195,97.195,97.195,97.195,12
ZQU19,2018-10-08 18:30,9,97.19,97.195,97.19,97.195,28
ZQU19,2018-10-08 19:00,9,97.195,97.195,97.195,97.195,22
ZQU19,2018-10-08 23:00,9,97.195,97.195,97.195,97.195,1
ZQU19,2018-10-09 01:30,9,97.185,97.185,97.185,97.185,25
ZQU19,2018-10-09 02:30,9,97.185,97.185,97.185,97.185,24
ZQU19,2018-10-09 03:00,9,97.185,97.185,97.185,97.185,12
ZQU19,2018-10-09 03:30,9,97.19,97.19,97.19,97.19,19
ZQU19,2018-10-09 04:00,9,97.185,97.185,97.185,97.185,34
ZQU19,2018-10-09 04:30,9,97.185,97.185,97.185,97.185,6
ZQU19,2018-10-09 05:00,9,97.19,97.19,97.19,97.19,16
ZQU19,2018-10-09 05:30,9,97.19,97.19,97.185,97.185,3
ZQU19,2018-10-09 06:30,9,97.185,97.185,97.185,97.185,3
ZQU19,2018-10-09 07:00,9,97.19,97.19,97.19,97.19,66
ZQU19,2018-10-09 07:30,9,97.19,97.19,97.19,97.19,641
ZQU19,2018-10-09 08:30,9,97.19,97.195,97.19,97.195,37
ZQU19,2018-10-09 09:00,9,97.195,97.195,97.195,97.195,118
ZQU19,2018-10-09 09:30,9,97.19,97.195,97.19,97.195,51
ZQU19,2018-10-09 10:00,9,97.2,97.2,97.2,97.2,137
ZQU19,2018-10-09 10:30,9,97.195,97.195,97.195,97.195,19
ZQU19,2018-10-09 11:00,9,97.19,97.19,97.19,97.19,603
ZQU19,2018-10-09 11:30,9,97.19,97.19,97.19,97.19,72
ZQU19,2018-10-09 12:00,9,97.19,97.19,97.19,97.19,74
ZQU19,2018-10-09 12:30,9,97.19,97.19,97.19,97.19,2
ZQU19,2018-10-09 13:00,9,97.19,97.19,97.19,97.19,2
ZQU19,2018-10-09 14:30,9,97.19,97.19,97.19,97.19,108
ZQU19,2018-10-09 15:00,9,97.19,97.19,97.19,97.19,11
ZQU19,2018-10-09 19:30,10,97.195,97.195,97.195,97.195,1
ZQU19,2018-10-10 02:00,10,97.19,97.19,97.19,97.19,158
ZQU19,2018-10-10 03:30,10,97.185,97.185,97.185,97.185,65
ZQU19,2018-10-10 06:00,10,97.18,97.18,97.18,97.18,10
ZQU19,2018-10-10 06:30,10,97.185,97.185,97.185,97.185,26
ZQU19,2018-10-10 07:00,10,97.185,97.185,97.185,97.185,210
ZQU19,2018-10-10 07:30,10,97.18,97.18,97.18,97.18,22
ZQU19,2018-10-10 08:00,10,97.18,97.18,97.18,97.18,4
ZQU19,2018-10-10 08:30,10,97.19,97.195,97.19,97.195,665
ZQU19,2018-10-10 09:00,10,97.195,97.195,97.19,97.19,156
ZQU19,2018-10-10 10:00,10,97.195,97.195,97.195,97.195,1
ZQU19,2018-10-10 12:00,10,97.195,97.195,97.195,97.195,15
ZQU19,2018-10-10 12:30,10,97.19,97.195,97.19,97.195,48
ZQU19,2018-10-10 13:00,10,97.2,97.2,97.195,97.195,105
ZQU19,2018-10-10 13:30,10,97.2,97.2,97.2,97.2,1
ZQU19,2018-10-10 14:00,10,97.2,97.21,97.2,97.21,105
ZQU19,2018-10-10 14:30,10,97.21,97.225,97.21,97.225,598
ZQU19,2018-10-10 15:00,10,97.22,97.235,97.22,97.235,122
ZQU19,2018-10-10 15:30,10,97.235,97.235,97.235,97.235,82
ZQU19,2018-10-10 17:00,11,97.245,97.25,97.245,97.25,55
ZQU19,2018-10-10 17:30,11,97.25,97.25,97.25,97.25,18
ZQU19,2018-10-10 18:00,11,97.245,97.245,97.245,97.245,12
ZQU19,2018-10-10 18:30,11,97.25,97.25,97.25,97.25,15
ZQU19,2018-10-10 20:30,11,97.25,97.255,97.25,97.255,32
ZQU19,2018-10-10 21:00,11,97.25,97.25,97.25,97.25,54
ZQU19,2018-10-10 23:30,11,97.245,97.25,97.245,97.25,33
ZQU19,2018-10-11 01:00,11,97.25,97.25,97.25,97.25,1
ZQU19,2018-10-11 01:30,11,97.245,97.245,97.23,97.23,67
ZQU19,2018-10-11 02:00,11,97.23,97.23,97.23,97.23,59
ZQU19,2018-10-11 02:30,11,97.23,97.235,97.23,97.235,12
ZQU19,2018-10-11 03:00,11,97.24,97.24,97.235,97.235,166
ZQU19,2018-10-11 03:30,11,97.24,97.24,97.24,97.24,5
ZQU19,2018-10-11 04:00,11,97.24,97.24,97.235,97.235,8
ZQU19,2018-10-11 05:00,11,97.23,97.23,97.23,97.23,6
ZQU19,2018-10-11 06:00,11,97.23,97.23,97.23,97.23,10
ZQU19,2018-10-11 06:30,11,97.23,97.23,97.225,97.225,53
ZQU19,2018-10-11 07:00,11,97.22,97.22,97.22,97.22,49
ZQU19,2018-10-11 07:30,11,97.235,97.245,97.23,97.235,554
ZQU19,2018-10-11 08:00,11,97.23,97.235,97.23,97.23,137
ZQU19,2018-10-11 08:30,11,97.235,97.235,97.225,97.225,370
ZQU19,2018-10-11 09:00,11,97.22,97.225,97.22,97.225,313
ZQU19,2018-10-11 09:30,11,97.225,97.225,97.225,97.225,4
ZQU19,2018-10-11 10:00,11,97.235,97.235,97.235,97.235,162
ZQU19,2018-10-11 10:30,11,97.24,97.24,97.24,97.24,47
ZQU19,2018-10-11 11:00,11,97.23,97.23,97.23,97.23,238
ZQU19,2018-10-11 11:30,11,97.23,97.23,97.23,97.23,150
ZQU19,2018-10-11 12:00,11,97.235,97.235,97.225,97.225,165
ZQU19,2018-10-11 13:00,11,97.24,97.24,97.235,97.235,17
ZQU19,2018-10-11 13:30,11,97.245,97.25,97.245,97.25,96
ZQU19,2018-10-11 14:00,11,97.25,97.25,97.235,97.235,50
ZQU19,2018-10-11 14:30,11,97.235,97.24,97.235,97.24,86
ZQU19,2018-10-11 18:30,12,97.24,97.24,97.24,97.24,51
ZQU19,2018-10-12 00:00,12,97.225,97.225,97.22,97.22,16
ZQU19,2018-10-12 01:30,12,97.22,97.22,97.22,97.22,26
ZQU19,2018-10-12 02:00,12,97.225,97.225,97.225,97.225,2
ZQU19,2018-10-12 02:30,12,97.225,97.225,97.225,97.225,5
ZQU19,2018-10-12 03:00,12,97.225,97.225,97.225,97.225,28
ZQU19,2018-10-12 04:00,12,97.225,97.225,97.22,97.22,104
ZQU19,2018-10-12 05:00,12,97.22,97.22,97.22,97.22,3
ZQU19,2018-10-12 05:30,12,97.22,97.225,97.22,97.225,12
ZQU19,2018-10-12 06:00,12,97.22,97.22,97.22,97.22,70
ZQU19,2018-10-12 07:00,12,97.225,97.225,97.225,97.225,51
ZQU19,2018-10-12 07:30,12,97.225,97.23,97.225,97.23,79
ZQU19,2018-10-12 08:00,12,97.225,97.225,97.225,97.225,103
ZQU19,2018-10-12 08:30,12,97.225,97.225,97.225,97.225,3
ZQU19,2018-10-12 09:30,12,97.225,97.225,97.225,97.225,69
ZQU19,2018-10-12 10:00,12,97.225,97.225,97.225,97.225,299
ZQU19,2018-10-12 10:30,12,97.225,97.235,97.225,97.235,178
ZQU19,2018-10-12 11:00,12,97.235,97.24,97.235,97.24,24
ZQU19,2018-10-12 11:30,12,97.245,97.245,97.245,97.245,5
ZQU19,2018-10-12 12:00,12,97.245,97.245,97.24,97.24,69
ZQU19,2018-10-12 12:30,12,97.245,97.245,97.245,97.245,32
ZQU19,2018-10-12 13:00,12,97.245,97.245,97.245,97.245,19
ZQU19,2018-10-12 13:30,12,97.245,97.245,97.245,97.245,12
ZQU19,2018-10-12 14:00,12,97.24,97.24,97.24,97.24,77
ZQU19,2018-10-12 14:30,12,97.235,97.235,97.235,97.235,58
ZQU19,2018-10-12 15:00,12,97.23,97.23,97.23,97.23,2
ZQU19,2018-10-12 15:30,12,97.225,97.23,97.225,97.23,24
ZQU19,2018-10-14 17:00,15,97.23,97.23,97.23,97.23,6
ZQU19,2018-10-15 01:30,15,97.235,97.235,97.235,97.235,19
ZQU19,2018-10-15 02:00,15,97.23,97.23,97.23,97.23,4
ZQU19,2018-10-15 03:00,15,97.23,97.23,97.23,97.23,155
ZQU19,2018-10-15 05:30,15,97.24,97.24,97.235,97.235,114
ZQU19,2018-10-15 06:30,15,97.23,97.23,97.23,97.23,44
ZQU19,2018-10-15 07:30,15,97.23,97.235,97.23,97.235,13
ZQU19,2018-10-15 08:00,15,97.235,97.235,97.235,97.235,125
ZQU19,2018-10-15 08:30,15,97.235,97.235,97.235,97.235,51
ZQU19,2018-10-15 09:00,15,97.235,97.235,97.235,97.235,15
ZQU19,2018-10-15 09:30,15,97.235,97.235,97.235,97.235,77
ZQU19,2018-10-15 10:00,15,97.235,97.235,97.23,97.23,57
ZQU19,2018-10-15 10:30,15,97.23,97.23,97.23,97.23,48
ZQU19,2018-10-15 11:00,15,97.23,97.23,97.23,97.23,31
ZQU19,2018-10-15 13:30,15,97.235,97.235,97.235,97.235,151
ZQU19,2018-10-15 14:00,15,97.235,97.235,97.235,97.235,40
ZQU19,2018-10-15 14:30,15,97.235,97.235,97.235,97.235,11
ZQU19,2018-10-15 19:00,16,97.235,97.235,97.235,97.235,3
ZQU19,2018-10-15 20:00,16,97.235,97.235,97.235,97.235,1
ZQU19,2018-10-15 21:00,16,97.23,97.23,97.23,97.23,50
ZQU19,2018-10-15 21:30,16,97.23,97.235,97.23,97.23,410
ZQU19,2018-10-15 23:00,16,97.235,97.235,97.235,97.235,5
ZQU19,2018-10-16 00:30,16,97.235,97.235,97.235,97.235,7
ZQU19,2018-10-16 01:00,16,97.235,97.235,97.235,97.235,12
ZQU19,2018-10-16 01:30,16,97.23,97.23,97.23,97.23,69
ZQU19,2018-10-16 02:00,16,97.225,97.225,97.225,97.225,26
ZQU19,2018-10-16 05:30,16,97.23,97.23,97.225,97.225,67
ZQU19,2018-10-16 06:00,16,97.225,97.225,97.225,97.225,198
ZQU19,2018-10-16 06:30,16,97.225,97.225,97.225,97.225,39
ZQU19,2018-10-16 07:00,16,97.22,97.225,97.22,97.225,56
ZQU19,2018-10-16 08:00,16,97.23,97.23,97.23,97.23,58
ZQU19,2018-10-16 08:30,16,97.23,97.23,97.23,97.23,21
ZQU19,2018-10-16 10:00,16,97.23,97.23,97.23,97.23,26
ZQU19,2018-10-16 11:00,16,97.235,97.235,97.235,97.235,50
ZQU19,2018-10-16 11:30,16,97.23,97.23,97.23,97.23,10
ZQU19,2018-10-16 12:30,16,97.23,97.23,97.23,97.23,27
ZQU19,2018-10-16 13:00,16,97.23,97.23,97.23,97.23,23
ZQU19,2018-10-16 14:00,16,97.235,97.235,97.235,97.235,30
ZQU19,2018-10-16 15:30,16,97.235,97.235,97.23,97.23,59
ZQU19,2018-10-17 00:00,17,97.23,97.23,97.23,97.23,8
ZQU19,2018-10-17 00:30,17,97.23,97.23,97.23,97.23,62
ZQU19,2018-10-17 01:30,17,97.23,97.23,97.23,97.23,13
ZQU19,2018-10-17 05:30,17,97.225,97.225,97.225,97.225,9
ZQU19,2018-10-17 06:00,17,97.23,97.23,97.23,97.23,25
ZQU19,2018-10-17 07:00,17,97.235,97.235,97.235,97.235,19
ZQU19,2018-10-17 07:30,17,97.235,97.235,97.235,97.235,42
ZQU19,2018-10-17 08:00,17,97.235,97.235,97.235,97.235,118
ZQU19,2018-10-17 08:30,17,97.235,97.235,97.235,97.235,30
ZQU19,2018-10-17 10:00,17,97.24,97.24,97.24,97.24,10
ZQU19,2018-10-17 10:30,17,97.235,97.235,97.235,97.235,39
ZQU19,2018-10-17 11:00,17,97.235,97.235,97.235,97.235,551
ZQU19,2018-10-17 11:30,17,97.235,97.235,97.235,97.235,8
ZQU19,2018-10-17 12:30,17,97.235,97.235,97.235,97.235,138
ZQU19,2018-10-17 13:00,17,97.23,97.235,97.23,97.235,50
ZQU19,2018-10-17 13:30,17,97.23,97.23,97.225,97.225,80
ZQU19,2018-10-17 14:30,17,97.22,97.22,97.22,97.22,318
ZQU19,2018-10-17 15:00,17,97.215,97.215,97.21,97.21,157
ZQU19,2018-10-17 15:30,17,97.21,97.21,97.21,97.21,31
ZQU19,2018-10-17 17:00,18,97.215,97.215,97.215,97.215,35
ZQU19,2018-10-17 19:30,18,97.21,97.21,97.21,97.21,1
ZQU19,2018-10-17 20:00,18,97.21,97.21,97.21,97.21,13
ZQU19,2018-10-17 23:30,18,97.21,97.21,97.21,97.21,6
ZQU19,2018-10-18 01:30,18,97.21,97.21,97.21,97.21,2
ZQU19,2018-10-18 02:00,18,97.215,97.215,97.215,97.215,89
ZQU19,2018-10-18 04:00,18,97.21,97.21,97.21,97.21,59
ZQU19,2018-10-18 04:30,18,97.21,97.21,97.21,97.21,294
ZQU19,2018-10-18 05:00,18,97.21,97.21,97.21,97.21,176
ZQU19,2018-10-18 05:30,18,97.21,97.21,97.21,97.21,127
ZQU19,2018-10-18 06:00,18,97.205,97.215,97.205,97.215,306
ZQU19,2018-10-18 06:30,18,97.215,97.215,97.215,97.215,50
ZQU19,2018-10-18 07:00,18,97.215,97.215,97.21,97.21,96
ZQU19,2018-10-18 07:30,18,97.21,97.215,97.21,97.215,89
ZQU19,2018-10-18 08:00,18,97.21,97.21,97.21,97.21,343
ZQU19,2018-10-18 08:30,18,97.205,97.205,97.205,97.205,29
ZQU19,2018-10-18 09:00,18,97.215,97.215,97.21,97.21,161
ZQU19,2018-10-18 09:30,18,97.205,97.21,97.205,97.21,296
ZQU19,2018-10-18 10:00,18,97.21,97.225,97.21,97.225,76
ZQU19,2018-10-18 10:30,18,97.23,97.24,97.23,97.24,276
ZQU19,2018-10-18 11:00,18,97.235,97.24,97.235,97.24,143
ZQU19,2018-10-18 11:30,18,97.24,97.24,97.235,97.24,484
ZQU19,2018-10-18 12:00,18,97.245,97.25,97.245,97.25,331
ZQU19,2018-10-18 12:30,18,97.25,97.255,97.25,97.255,253
ZQU19,2018-10-18 13:00,18,97.25,97.25,97.245,97.245,1580
ZQU19,2018-10-18 13:30,18,97.245,97.245,97.24,97.24,433
ZQU19,2018-10-18 14:00,18,97.24,97.24,97.24,97.24,464
ZQU19,2018-10-18 14:30,18,97.235,97.235,97.23,97.23,354
ZQU19,2018-10-18 15:00,18,97.23,97.23,97.225,97.23,166
ZQU19,2018-10-18 15:30,18,97.225,97.225,97.225,97.225,17
ZQU19,2018-10-18 17:00,19,97.225,97.225,97.225,97.225,49
ZQU19,2018-10-18 19:30,19,97.23,97.23,97.23,97.23,1
ZQU19,2018-10-18 20:30,19,97.225,97.225,97.225,97.225,29
ZQU19,2018-10-18 21:00,19,97.225,97.225,97.225,97.225,16
ZQU19,2018-10-18 22:00,19,97.23,97.23,97.23,97.23,153
ZQU19,2018-10-19 01:00,19,97.225,97.225,97.22,97.22,299
ZQU19,2018-10-19 01:30,19,97.225,97.225,97.225,97.225,87
ZQU19,2018-10-19 02:00,19,97.225,97.23,97.225,97.23,316
ZQU19,2018-10-19 02:30,19,97.235,97.235,97.235,97.235,77
ZQU19,2018-10-19 04:00,19,97.24,97.24,97.24,97.24,88
ZQU19,2018-10-19 04:30,19,97.24,97.24,97.24,97.24,51
ZQU19,2018-10-19 05:00,19,97.24,97.24,97.24,97.24,127
ZQU19,2018-10-19 05:30,19,97.24,97.24,97.235,97.235,264
ZQU19,2018-10-19 06:00,19,97.235,97.235,97.225,97.225,122
ZQU19,2018-10-19 06:30,19,97.225,97.225,97.225,97.225,232
ZQU19,2018-10-19 07:00,19,97.225,97.235,97.225,97.235,285
ZQU19,2018-10-19 07:30,19,97.235,97.235,97.225,97.225,431
ZQU19,2018-10-19 08:00,19,97.225,97.23,97.225,97.23,136
ZQU19,2018-10-19 08:30,19,97.22,97.22,97.21,97.21,216
ZQU19,2018-10-19 09:00,19,97.21,97.215,97.21,97.215,258
ZQU19,2018-10-19 09:30,19,97.215,97.215,97.215,97.215,3
ZQU19,2018-10-19 10:00,19,97.215,97.215,97.215,97.215,75
ZQU19,2018-10-19 10:30,19,97.22,97.22,97.21,97.21,302
ZQU19,2018-10-19 11:00,19,97.205,97.21,97.205,97.21,95
ZQU19,2018-10-19 11:30,19,97.21,97.21,97.205,97.205,168
ZQU19,2018-10-19 12:00,19,97.205,97.205,97.205,97.205,55
ZQU19,2018-10-19 12:30,19,97.205,97.205,97.205,97.205,2
ZQU19,2018-10-19 13:00,19,97.205,97.21,97.205,97.21,845
ZQU19,2018-10-19 13:30,19,97.21,97.21,97.21,97.21,3
ZQU19,2018-10-19 14:30,19,97.21,97.21,97.205,97.205,19
ZQU19,2018-10-19 15:30,19,97.21,97.21,97.21,97.21,44
ZQU19,2018-10-21 20:00,22,97.22,97.22,97.22,97.22,10
ZQU19,2018-10-21 20:30,22,97.215,97.215,97.215,97.215,10
ZQU19,2018-10-21 21:30,22,97.215,97.215,97.215,97.215,6
ZQU19,2018-10-22 02:00,22,97.21,97.21,97.21,97.21,9
ZQU19,2018-10-22 03:00,22,97.215,97.215,97.215,97.215,46
ZQU19,2018-10-22 05:30,22,97.21,97.21,97.21,97.21,56
ZQU19,2018-10-22 07:00,22,97.215,97.215,97.215,97.215,128
ZQU19,2018-10-22 08:00,22,97.215,97.215,97.215,97.215,221
ZQU19,2018-10-22 08:30,22,97.215,97.215,97.215,97.215,30
ZQU19,2018-10-22 09:00,22,97.215,97.215,97.215,97.215,9
ZQU19,2018-10-22 09:30,22,97.21,97.21,97.21,97.21,11
ZQU19,2018-10-22 10:00,22,97.215,97.215,97.215,97.215,32
ZQU19,2018-10-22 10:30,22,97.215,97.215,97.215,97.215,168
ZQU19,2018-10-22 11:00,22,97.215,97.215,97.215,97.215,17
ZQU19,2018-10-22 11:30,22,97.215,97.215,97.215,97.215,183
ZQU19,2018-10-22 12:00,22,97.215,97.215,97.215,97.215,43
ZQU19,2018-10-22 13:30,22,97.21,97.21,97.21,97.21,269
ZQU19,2018-10-22 14:00,22,97.21,97.21,97.21,97.21,5
ZQU19,2018-10-22 14:30,22,97.205,97.205,97.205,97.205,7
ZQU19,2018-10-22 19:00,23,97.21,97.21,97.21,97.21,3
ZQU19,2018-10-22 20:00,23,97.21,97.21,97.21,97.21,1
ZQU19,2018-10-22 22:00,23,97.215,97.215,97.215,97.215,52
ZQU19,2018-10-22 22:30,23,97.22,97.22,97.22,97.22,4
ZQU19,2018-10-23 01:30,23,97.23,97.23,97.23,97.23,72
ZQU19,2018-10-23 02:00,23,97.235,97.24,97.235,97.24,278
ZQU19,2018-10-23 02:30,23,97.235,97.235,97.235,97.235,101
ZQU19,2018-10-23 04:30,23,97.24,97.24,97.24,97.24,4
ZQU19,2018-10-23 05:00,23,97.235,97.235,97.235,97.235,38
ZQU19,2018-10-23 06:30,23,97.24,97.24,97.235,97.235,310
ZQU19,2018-10-23 07:00,23,97.235,97.235,97.235,97.235,17
ZQU19,2018-10-23 07:30,23,97.24,97.24,97.24,97.24,604
ZQU19,2018-10-23 08:00,23,97.25,97.25,97.245,97.245,1098
ZQU19,2018-10-23 08:30,23,97.245,97.25,97.245,97.25,827
ZQU19,2018-10-23 09:00,23,97.255,97.265,97.255,97.26,148
ZQU19,2018-10-23 09:30,23,97.265,97.265,97.255,97.255,209
ZQU19,2018-10-23 10:00,23,97.255,97.255,97.25,97.25,283
ZQU19,2018-10-23 10:30,23,97.25,97.255,97.25,97.255,177
ZQU19,2018-10-23 11:00,23,97.255,97.255,97.255,97.255,7
ZQU19,2018-10-23 11:30,23,97.25,97.25,97.25,97.25,908
ZQU19,2018-10-23 12:00,23,97.25,97.25,97.245,97.245,108
ZQU19,2018-10-23 12:30,23,97.25,97.25,97.25,97.25,267
ZQU19,2018-10-23 13:00,23,97.245,97.245,97.245,97.245,34
ZQU19,2018-10-23 13:30,23,97.24,97.24,97.24,97.24,213
ZQU19,2018-10-23 14:00,23,97.24,97.24,97.24,97.24,11
ZQU19,2018-10-23 18:30,24,97.235,97.235,97.235,97.235,4
ZQU19,2018-10-23 21:00,24,97.24,97.24,97.24,97.24,50
ZQU19,2018-10-24 01:30,24,97.245,97.245,97.245,97.245,21
ZQU19,2018-10-24 02:30,24,97.25,97.25,97.25,97.25,20
ZQU19,2018-10-24 03:30,24,97.26,97.26,97.26,97.26,20
ZQU19,2018-10-24 04:00,24,97.26,97.26,97.26,97.26,21
ZQU19,2018-10-24 05:00,24,97.255,97.255,97.255,97.255,12
ZQU19,2018-10-24 05:30,24,97.25,97.25,97.25,97.25,76
ZQU19,2018-10-24 06:00,24,97.25,97.25,97.25,97.25,129
ZQU19,2018-10-24 06:30,24,97.245,97.25,97.245,97.25,19
ZQU19,2018-10-24 07:00,24,97.25,97.25,97.25,97.25,1034
ZQU19,2018-10-24 07:30,24,97.245,97.245,97.245,97.245,200
ZQU19,2018-10-24 08:00,24,97.25,97.25,97.245,97.245,98
ZQU19,2018-10-24 08:30,24,97.25,97.25,97.25,97.25,104
ZQU19,2018-10-24 09:00,24,97.255,97.255,97.255,97.255,739
ZQU19,2018-10-24 09:30,24,97.255,97.26,97.255,97.26,664
ZQU19,2018-10-24 10:00,24,97.265,97.265,97.265,97.265,45
ZQU19,2018-10-24 10:30,24,97.265,97.265,97.255,97.255,66
ZQU19,2018-10-24 11:00,24,97.255,97.255,97.255,97.255,23
ZQU19,2018-10-24 11:30,24,97.26,97.26,97.26,97.26,329
ZQU19,2018-10-24 12:00,24,97.26,97.26,97.26,97.26,176
ZQU19,2018-10-24 12:30,24,97.265,97.265,97.265,97.265,5
ZQU19,2018-10-24 13:00,24,97.27,97.27,97.265,97.265,611
ZQU19,2018-10-24 13:30,24,97.265,97.265,97.265,97.265,29
ZQU19,2018-10-24 14:00,24,97.27,97.285,97.27,97.285,224
ZQU19,2018-10-24 14:30,24,97.29,97.295,97.285,97.295,529
ZQU19,2018-10-24 15:00,24,97.29,97.29,97.29,97.29,114
ZQU19,2018-10-24 15:30,24,97.29,97.29,97.29,97.29,8
ZQU19,2018-10-24 17:00,25,97.29,97.295,97.29,97.295,65
ZQU19,2018-10-24 18:30,25,97.29,97.295,97.29,97.295,7
ZQU19,2018-10-24 19:30,25,97.29,97.29,97.29,97.29,1
ZQU19,2018-10-24 20:00,25,97.29,97.29,97.29,97.29,11
ZQU19,2018-10-24 20:30,25,97.285,97.285,97.285,97.285,50
ZQU19,2018-10-24 23:30,25,97.285,97.285,97.285,97.285,1
ZQU19,2018-10-25 01:30,25,97.28,97.28,97.28,97.28,100
ZQU19,2018-10-25 02:00,25,97.28,97.28,97.28,97.28,175
ZQU19,2018-10-25 02:30,25,97.275,97.275,97.275,97.275,24
ZQU19,2018-10-25 04:00,25,97.27,97.27,97.27,97.27,142
ZQU19,2018-10-25 05:30,25,97.27,97.27,97.265,97.265,81
ZQU19,2018-10-25 06:00,25,97.265,97.265,97.26,97.26,58
ZQU19,2018-10-25 06:30,25,97.26,97.26,97.26,97.26,14
ZQU19,2018-10-25 07:00,25,97.26,97.26,97.255,97.255,177
ZQU19,2018-10-25 07:30,25,97.26,97.26,97.26,97.26,19
ZQU19,2018-10-25 08:00,25,97.26,97.265,97.26,97.265,235
ZQU19,2018-10-25 08:30,25,97.265,97.265,97.26,97.26,261
ZQU19,2018-10-25 09:00,25,97.25,97.25,97.25,97.25,29
ZQU19,2018-10-25 09:30,25,97.25,97.25,97.25,97.25,138
ZQU19,2018-10-25 10:00,25,97.255,97.255,97.255,97.255,79
ZQU19,2018-10-25 11:30,25,97.25,97.25,97.25,97.25,13
ZQU19,2018-10-25 12:00,25,97.25,97.25,97.25,97.25,7
ZQU19,2018-10-25 12:30,25,97.25,97.25,97.25,97.25,6
ZQU19,2018-10-25 13:00,25,97.25,97.25,97.25,97.25,59
ZQU19,2018-10-25 14:30,25,97.255,97.255,97.255,97.255,4
ZQU19,2018-10-25 15:00,25,97.255,97.255,97.255,97.255,41
ZQU19,2018-10-25 17:00,26,97.265,97.265,97.265,97.265,8
ZQU19,2018-10-25 19:00,26,97.27,97.27,97.27,97.27,4
ZQU19,2018-10-25 21:30,26,97.27,97.27,97.27,97.27,2
ZQU19,2018-10-25 22:00,26,97.275,97.28,97.275,97.28,146
ZQU19,2018-10-25 22:30,26,97.28,97.28,97.28,97.28,2
ZQU19,2018-10-26 01:30,26,97.275,97.275,97.275,97.275,2
ZQU19,2018-10-26 03:00,26,97.28,97.28,97.28,97.28,56
ZQU19,2018-10-26 03:30,26,97.285,97.285,97.285,97.285,53
ZQU19,2018-10-26 04:00,26,97.285,97.285,97.285,97.285,40
ZQU19,2018-10-26 04:30,26,97.29,97.29,97.29,97.29,36
ZQU19,2018-10-26 05:00,26,97.29,97.29,97.29,97.29,99
ZQU19,2018-10-26 05:30,26,97.295,97.3,97.295,97.295,132
ZQU19,2018-10-26 06:00,26,97.295,97.295,97.295,97.295,58
ZQU19,2018-10-26 06:30,26,97.295,97.295,97.295,97.295,78
ZQU19,2018-10-26 07:00,26,97.295,97.295,97.29,97.29,138
ZQU19,2018-10-26 07:30,26,97.285,97.285,97.285,97.285,1147
ZQU19,2018-10-26 08:00,26,97.285,97.295,97.285,97.295,178
ZQU19,2018-10-26 08:30,26,97.3,97.3,97.29,97.29,384
ZQU19,2018-10-26 09:00,26,97.295,97.31,97.295,97.31,326
ZQU19,2018-10-26 09:30,26,97.315,97.325,97.315,97.325,107
ZQU19,2018-10-26 10:00,26,97.32,97.32,97.3,97.3,147
ZQU19,2018-10-26 10:30,26,97.3,97.3,97.295,97.295,42
ZQU19,2018-10-26 11:00,26,97.295,97.295,97.295,97.295,52
ZQU19,2018-10-26 11:30,26,97.29,97.29,97.28,97.28,197
ZQU19,2018-10-26 12:00,26,97.28,97.28,97.28,97.28,170
ZQU19,2018-10-26 12:30,26,97.285,97.285,97.28,97.28,135
ZQU19,2018-10-26 13:00,26,97.28,97.285,97.28,97.285,158
ZQU19,2018-10-26 13:30,26,97.28,97.285,97.28,97.285,36
ZQU19,2018-10-26 14:00,26,97.29,97.29,97.285,97.285,116
ZQU19,2018-10-26 14:30,26,97.29,97.29,97.29,97.29,464
ZQU19,2018-10-26 15:00,26,97.29,97.29,97.285,97.285,19
ZQU19,2018-10-26 15:30,26,97.285,97.285,97.285,97.285,38
ZQU19,2018-10-28 21:30,29,97.285,97.285,97.285,97.285,18
ZQU19,2018-10-29 02:30,29,97.29,97.29,97.29,97.29,1
ZQU19,2018-10-29 03:00,29,97.29,97.29,97.29,97.29,2
ZQU19,2018-10-29 03:30,29,97.295,97.295,97.295,97.295,73
ZQU19,2018-10-29 04:00,29,97.295,97.295,97.295,97.295,38
ZQU19,2018-10-29 04:30,29,97.29,97.29,97.29,97.29,16
ZQU19,2018-10-29 05:00,29,97.28,97.28,97.28,97.28,53
ZQU19,2018-10-29 05:30,29,97.275,97.275,97.27,97.27,119
ZQU19,2018-10-29 06:00,29,97.27,97.27,97.27,97.27,23
ZQU19,2018-10-29 06:30,29,97.27,97.27,97.27,97.27,5
ZQU19,2018-10-29 07:00,29,97.27,97.27,97.27,97.27,165
ZQU19,2018-10-29 07:30,29,97.26,97.26,97.26,97.26,56
ZQU19,2018-10-29 08:00,29,97.26,97.265,97.26,97.265,238
ZQU19,2018-10-29 08:30,29,97.265,97.265,97.265,97.265,29
ZQU19,2018-10-29 09:00,29,97.26,97.26,97.26,97.26,34
ZQU19,2018-10-29 09:30,29,97.26,97.265,97.26,97.265,253
ZQU19,2018-10-29 10:00,29,97.26,97.26,97.26,97.26,32
ZQU19,2018-10-29 10:30,29,97.26,97.26,97.26,97.26,71
ZQU19,2018-10-29 11:00,29,97.27,97.27,97.27,97.27,21
ZQU19,2018-10-29 11:30,29,97.27,97.27,97.27,97.27,41
ZQU19,2018-10-29 12:30,29,97.265,97.265,97.265,97.265,77
ZQU19,2018-10-29 13:00,29,97.27,97.27,97.27,97.27,161
ZQU19,2018-10-29 14:00,29,97.285,97.285,97.285,97.285,96
ZQU19,2018-10-29 14:30,29,97.29,97.295,97.285,97.285,136
ZQU19,2018-10-29 15:00,29,97.285,97.285,97.28,97.28,16
ZQU19,2018-10-29 17:00,30,97.28,97.28,97.28,97.28,5
ZQU19,2018-10-29 19:30,30,97.28,97.28,97.28,97.28,3
ZQU19,2018-10-29 21:00,30,97.275,97.275,97.275,97.275,2
ZQU19,2018-10-29 21:30,30,97.27,97.27,97.27,97.27,48
ZQU19,2018-10-29 23:00,30,97.265,97.265,97.265,97.265,2
ZQU19,2018-10-29 23:30,30,97.265,97.265,97.26,97.26,34
ZQU19,2018-10-30 02:30,30,97.265,97.265,97.26,97.26,63
ZQU19,2018-10-30 03:00,30,97.26,97.26,97.26,97.26,51
ZQU19,2018-10-30 03:30,30,97.26,97.26,97.26,97.26,44
ZQU19,2018-10-30 04:30,30,97.26,97.26,97.26,97.26,96
ZQU19,2018-10-30 05:00,30,97.26,97.26,97.26,97.26,1
ZQU19,2018-10-30 05:30,30,97.265,97.265,97.265,97.265,60
ZQU19,2018-10-30 06:00,30,97.265,97.27,97.265,97.27,39
ZQU19,2018-10-30 06:30,30,97.265,97.265,97.265,97.265,38
ZQU19,2018-10-30 07:00,30,97.265,97.265,97.265,97.265,67
ZQU19,2018-10-30 07:30,30,97.265,97.27,97.265,97.27,40
ZQU19,2018-10-30 08:00,30,97.27,97.28,97.27,97.28,100
ZQU19,2018-10-30 08:30,30,97.275,97.28,97.27,97.27,119
ZQU19,2018-10-30 09:00,30,97.27,97.275,97.27,97.275,192
ZQU19,2018-10-30 09:30,30,97.275,97.28,97.275,97.28,28
ZQU19,2018-10-30 10:00,30,97.275,97.275,97.275,97.275,95
ZQU19,2018-10-30 10:30,30,97.27,97.27,97.27,97.27,10
ZQU19,2018-10-30 11:00,30,97.275,97.275,97.275,97.275,68
ZQU19,2018-10-30 11:30,30,97.275,97.275,97.275,97.275,1
ZQU19,2018-10-30 12:00,30,97.28,97.28,97.28,97.28,84
ZQU19,2018-10-30 12:30,30,97.28,97.28,97.275,97.275,26
ZQU19,2018-10-30 13:30,30,97.275,97.275,97.275,97.275,6
ZQU19,2018-10-30 14:30,30,97.265,97.265,97.265,97.265,87
ZQU19,2018-10-30 15:00,30,97.265,97.265,97.265,97.265,25
ZQU19,2018-10-30 15:30,30,97.26,97.26,97.26,97.26,2
ZQU19,2018-10-30 19:00,31,97.255,97.255,97.255,97.255,11
ZQU19,2018-10-31 01:30,31,97.25,97.25,97.25,97.25,22
ZQU19,2018-10-31 02:00,31,97.25,97.25,97.25,97.25,35
ZQU19,2018-10-31 03:00,31,97.25,97.25,97.25,97.25,9
ZQU19,2018-10-31 04:30,31,97.25,97.25,97.25,97.25,50
ZQU19,2018-10-31 06:00,31,97.25,97.25,97.25,97.25,190
ZQU19,2018-10-31 06:30,31,97.25,97.25,97.245,97.245,53
ZQU19,2018-10-31 07:00,31,97.245,97.245,97.24,97.24,98
ZQU19,2018-10-31 07:30,31,97.235,97.235,97.23,97.23,21
ZQU19,2018-10-31 08:00,31,97.235,97.235,97.23,97.23,82
ZQU19,2018-10-31 08:30,31,97.235,97.235,97.235,97.235,50
ZQU19,2018-10-31 09:00,31,97.235,97.235,97.235,97.235,370
ZQU19,2018-10-31 09:30,31,97.235,97.235,97.235,97.235,10
ZQU19,2018-10-31 10:00,31,97.24,97.24,97.235,97.235,18
ZQU19,2018-10-31 10:30,31,97.24,97.245,97.24,97.245,121
ZQU19,2018-10-31 11:00,31,97.245,97.245,97.245,97.245,21
ZQU19,2018-10-31 11:30,31,97.245,97.245,97.245,97.245,51
ZQU19,2018-10-31 12:00,31,97.24,97.24,97.24,97.24,3
ZQU19,2018-10-31 12:30,31,97.24,97.24,97.24,97.24,26
ZQU19,2018-10-31 13:30,31,97.24,97.24,97.24,97.24,942
ZQU19,2018-10-31 14:00,31,97.24,97.24,97.24,97.24,2
ZQU19,2018-10-31 15:00,31,97.24,97.24,97.24,97.24,77
ZQU19,2018-10-31 19:30,1,97.24,97.24,97.24,97.24,1
ZQU19,2018-11-01 01:30,1,97.245,97.245,97.245,97.245,50
ZQU19,2018-11-01 03:00,1,97.245,97.245,97.245,97.245,6
ZQU19,2018-11-01 03:30,1,97.24,97.24,97.24,97.24,60
ZQU19,2018-11-01 04:30,1,97.235,97.235,97.235,97.235,1
ZQU19,2018-11-01 05:00,1,97.24,97.24,97.24,97.24,352
ZQU19,2018-11-01 05:30,1,97.23,97.23,97.23,97.23,92
ZQU19,2018-11-01 06:30,1,97.235,97.24,97.235,97.24,11
ZQU19,2018-11-01 07:00,1,97.24,97.245,97.24,97.245,356
ZQU19,2018-11-01 07:30,1,97.24,97.24,97.24,97.24,67
ZQU19,2018-11-01 08:00,1,97.24,97.24,97.24,97.24,295
ZQU19,2018-11-01 08:30,1,97.245,97.25,97.245,97.25,32
ZQU19,2018-11-01 09:00,1,97.25,97.255,97.25,97.25,62
ZQU19,2018-11-01 09:30,1,97.25,97.25,97.25,97.25,14
ZQU19,2018-11-01 10:00,1,97.255,97.26,97.255,97.26,538
ZQU19,2018-11-01 10:30,1,97.26,97.26,97.26,97.26,250
ZQU19,2018-11-01 11:00,1,97.26,97.265,97.26,97.265,72
ZQU19,2018-11-01 12:30,1,97.265,97.265,97.265,97.265,22
ZQU19,2018-11-01 14:00,1,97.265,97.265,97.265,97.265,136
ZQU19,2018-11-01 14:30,1,97.265,97.265,97.265,97.265,19
ZQU19,2018-11-01 15:00,1,97.265,97.265,97.265,97.265,2
ZQU19,2018-11-01 15:30,1,97.27,97.27,97.27,97.27,2
ZQU19,2018-11-01 17:00,2,97.275,97.275,97.275,97.275,3
ZQU19,2018-11-01 19:00,2,97.265,97.265,97.265,97.265,71
ZQU19,2018-11-01 20:30,2,97.265,97.265,97.265,97.265,25
ZQU19,2018-11-01 21:00,2,97.265,97.265,97.265,97.265,32
ZQU19,2018-11-01 23:30,2,97.26,97.26,97.255,97.255,74
ZQU19,2018-11-02 00:00,2,97.25,97.25,97.245,97.245,36
ZQU19,2018-11-02 02:00,2,97.245,97.245,97.245,97.245,1
ZQU19,2018-11-02 03:00,2,97.245,97.245,97.245,97.245,11
ZQU19,2018-11-02 04:00,2,97.245,97.245,97.24,97.24,135
ZQU19,2018-11-02 04:30,2,97.24,97.24,97.24,97.24,67
ZQU19,2018-11-02 05:00,2,97.24,97.24,97.24,97.24,2
ZQU19,2018-11-02 06:00,2,97.24,97.24,97.24,97.24,26
ZQU19,2018-11-02 06:30,2,97.245,97.245,97.245,97.245,46
ZQU19,2018-11-02 07:00,2,97.245,97.245,97.245,97.245,36
ZQU19,2018-11-02 07:30,2,97.23,97.235,97.225,97.23,299
ZQU19,2018-11-02 08:00,2,97.23,97.23,97.225,97.23,225
ZQU19,2018-11-02 08:30,2,97.235,97.235,97.23,97.23,1593
ZQU19,2018-11-02 09:00,2,97.23,97.23,97.23,97.23,79
ZQU19,2018-11-02 10:00,2,97.23,97.235,97.23,97.235,70
ZQU19,2018-11-02 10:30,2,97.23,97.23,97.225,97.225,343
ZQU19,2018-11-02 11:30,2,97.23,97.235,97.23,97.235,67
ZQU19,2018-11-02 12:00,2,97.23,97.23,97.23,97.23,197
ZQU19,2018-11-02 12:30,2,97.23,97.23,97.23,97.23,125
ZQU19,2018-11-02 13:00,2,97.235,97.235,97.23,97.23,105
ZQU19,2018-11-02 13:30,2,97.225,97.225,97.215,97.215,109
ZQU19,2018-11-02 14:00,2,97.22,97.22,97.21,97.215,545
ZQU19,2018-11-02 14:30,2,97.215,97.215,97.215,97.215,48
ZQU19,2018-11-02 15:00,2,97.22,97.22,97.215,97.215,47
ZQU19,2018-11-02 15:30,2,97.22,97.22,97.22,97.22,69
ZQU19,2018-11-04 17:00,5,97.225,97.225,97.225,97.225,37
ZQU19,2018-11-04 17:30,5,97.225,97.225,97.225,97.225,25
ZQU19,2018-11-04 18:00,5,97.23,97.23,97.23,97.23,8
ZQU19,2018-11-05 02:00,5,97.235,97.235,97.235,97.235,2
ZQU19,2018-11-05 02:30,5,97.23,97.23,97.23,97.23,167
ZQU19,2018-11-05 03:00,5,97.23,97.23,97.23,97.23,248
ZQU19,2018-11-05 04:00,5,97.225,97.225,97.225,97.225,150
ZQU19,2018-11-05 05:30,5,97.22,97.22,97.22,97.22,190
ZQU19,2018-11-05 06:00,5,97.22,97.22,97.215,97.22,54
ZQU19,2018-11-05 06:30,5,97.22,97.22,97.22,97.22,73
ZQU19,2018-11-05 07:00,5,97.22,97.22,97.22,97.22,74
ZQU19,2018-11-05 07:30,5,97.215,97.215,97.215,97.215,21
ZQU19,2018-11-05 08:00,5,97.215,97.22,97.215,97.22,80
ZQU19,2018-11-05 08:30,5,97.215,97.22,97.215,97.22,34
ZQU19,2018-11-05 09:00,5,97.22,97.22,97.22,97.22,237
ZQU19,2018-11-05 10:00,5,97.22,97.225,97.22,97.225,1009
ZQU19,2018-11-05 11:00,5,97.22,97.22,97.22,97.22,50
ZQU19,2018-11-05 11:30,5,97.22,97.22,97.22,97.22,51
ZQU19,2018-11-05 12:30,5,97.215,97.215,97.215,97.215,34
ZQU19,2018-11-05 13:30,5,97.215,97.215,97.215,97.215,19
ZQU19,2018-11-05 14:00,5,97.22,97.22,97.215,97.215,106
ZQU19,2018-11-05 15:30,5,97.215,97.22,97.215,97.22,39
ZQU19,2018-11-05 17:00,6,97.215,97.215,97.215,97.215,1
ZQU19,2018-11-05 19:00,6,97.21,97.21,97.21,97.21,4
ZQU19,2018-11-05 19:30,6,97.21,97.21,97.21,97.21,96
ZQU19,2018-11-06 01:00,6,97.215,97.215,97.215,97.215,32
ZQU19,2018-11-06 02:00,6,97.21,97.21,97.21,97.21,56
ZQU19,2018-11-06 03:30,6,97.21,97.215,97.21,97.215,82
ZQU19,2018-11-06 04:00,6,97.215,97.215,97.215,97.215,74
ZQU19,2018-11-06 04:30,6,97.215,97.215,97.215,97.215,4
ZQU19,2018-11-06 05:30,6,97.22,97.22,97.22,97.22,117
ZQU19,2018-11-06 06:30,6,97.215,97.215,97.215,97.215,18
ZQU19,2018-11-06 07:00,6,97.215,97.215,97.215,97.215,304
ZQU19,2018-11-06 07:30,6,97.21,97.215,97.21,97.215,82
ZQU19,2018-11-06 08:30,6,97.21,97.21,97.205,97.205,51
ZQU19,2018-11-06 09:00,6,97.205,97.205,97.205,97.205,99
ZQU19,2018-11-06 09:30,6,97.205,97.205,97.205,97.205,297
ZQU19,2018-11-06 10:00,6,97.205,97.205,97.205,97.205,27
ZQU19,2018-11-06 10:30,6,97.2,97.2,97.2,97.2,134
ZQU19,2018-11-06 11:00,6,97.2,97.2,97.2,97.2,49
ZQU19,2018-11-06 11:30,6,97.2,97.2,97.2,97.2,13
ZQU19,2018-11-06 12:00,6,97.2,97.2,97.19,97.195,1006
ZQU19,2018-11-06 12:30,6,97.19,97.19,97.19,97.19,214
ZQU19,2018-11-06 13:00,6,97.195,97.195,97.195,97.195,32
ZQU19,2018-11-06 14:00,6,97.195,97.195,97.195,97.195,80
ZQU19,2018-11-06 15:30,6,97.195,97.2,97.195,97.195,71
ZQU19,2018-11-06 17:30,7,97.2,97.205,97.2,97.205,72
ZQU19,2018-11-06 18:30,7,97.21,97.215,97.21,97.215,22
ZQU19,2018-11-06 19:00,7,97.21,97.21,97.19,97.19,11
ZQU19,2018-11-06 19:30,7,97.18,97.18,97.18,97.18,4
ZQU19,2018-11-06 20:00,7,97.175,97.175,97.175,97.175,8
ZQU19,2018-11-06 20:30,7,97.18,97.21,97.18,97.21,139
ZQU19,2018-11-06 21:30,7,97.21,97.21,97.21,97.21,70
ZQU19,2018-11-06 22:00,7,97.21,97.21,97.21,97.21,76
ZQU19,2018-11-07 00:00,7,97.21,97.21,97.205,97.205,12
ZQU19,2018-11-07 01:00,7,97.205,97.205,97.205,97.205,2
ZQU19,2018-11-07 03:30,7,97.205,97.205,97.205,97.205,113
ZQU19,2018-11-07 04:30,7,97.205,97.205,97.205,97.205,63
ZQU19,2018-11-07 05:30,7,97.205,97.205,97.195,97.195,326
ZQU19,2018-11-07 06:00,7,97.195,97.195,97.195,97.195,1
ZQU19,2018-11-07 06:30,7,97.19,97.19,97.19,97.19,8
ZQU19,2018-11-07 07:00,7,97.185,97.185,97.185,97.185,37
ZQU19,2018-11-07 07:30,7,97.185,97.185,97.185,97.185,231
ZQU19,2018-11-07 08:30,7,97.185,97.19,97.185,97.19,105
ZQU19,2018-11-07 09:00,7,97.19,97.19,97.19,97.19,31
ZQU19,2018-11-07 09:30,7,97.19,97.19,97.19,97.19,26
ZQU19,2018-11-07 10:00,7,97.19,97.19,97.19,97.19,160
ZQU19,2018-11-07 10:30,7,97.19,97.195,97.19,97.195,1039
ZQU19,2018-11-07 11:00,7,97.195,97.195,97.195,97.195,29
ZQU19,2018-11-07 12:00,7,97.19,97.19,97.185,97.185,141
ZQU19,2018-11-07 13:00,7,97.185,97.185,97.185,97.185,111
ZQU19,2018-11-07 14:00,7,97.18,97.18,97.18,97.18,42
ZQU19,2018-11-07 15:00,7,97.18,97.18,97.175,97.175,282
ZQU19,2018-11-07 15:30,7,97.175,97.175,97.175,97.175,38
ZQU19,2018-11-08 02:00,8,97.18,97.18,97.18,97.18,60
ZQU19,2018-11-08 02:30,8,97.18,97.18,97.18,97.18,6
ZQU19,2018-11-08 03:00,8,97.185,97.185,97.185,97.185,19
ZQU19,2018-11-08 04:00,8,97.185,97.185,97.185,97.185,25
ZQU19,2018-11-08 04:30,8,97.185,97.185,97.185,97.185,27
ZQU19,2018-11-08 05:00,8,97.185,97.185,97.185,97.185,19
ZQU19,2018-11-08 06:00,8,97.185,97.185,97.185,97.185,30
ZQU19,2018-11-08 06:30,8,97.185,97.185,97.185,97.185,19
ZQU19,2018-11-08 07:00,8,97.18,97.18,97.18,97.18,35
ZQU19,2018-11-08 07:30,8,97.18,97.18,97.18,97.18,260
ZQU19,2018-11-08 08:00,8,97.185,97.185,97.185,97.185,27
ZQU19,2018-11-08 08:30,8,97.185,97.185,97.185,97.185,6
ZQU19,2018-11-08 09:30,8,97.185,97.185,97.185,97.185,95
ZQU19,2018-11-08 11:00,8,97.175,97.175,97.175,97.175,7
ZQU19,2018-11-08 11:30,8,97.175,97.175,97.175,97.175,19
ZQU19,2018-11-08 13:00,8,97.18,97.18,97.175,97.175,27
ZQU19,2018-11-08 13:30,8,97.175,97.175,97.175,97.175,20
ZQU19,2018-11-08 14:00,8,97.17,97.17,97.17,97.17,765
ZQU19,2018-11-08 14:30,8,97.17,97.17,97.17,97.17,28
ZQU19,2018-11-08 15:30,8,97.17,97.17,97.17,97.17,32
ZQU19,2018-11-08 21:00,9,97.175,97.175,97.175,97.175,28
ZQU19,2018-11-09 01:00,9,97.175,97.175,97.175,97.175,2
ZQU19,2018-11-09 01:30,9,97.18,97.18,97.18,97.18,2
ZQU19,2018-11-09 02:00,9,97.185,97.185,97.185,97.185,20
ZQU19,2018-11-09 02:30,9,97.185,97.185,97.185,97.185,25
ZQU19,2018-11-09 03:00,9,97.185,97.185,97.185,97.185,85
ZQU19,2018-11-09 03:30,9,97.185,97.185,97.185,97.185,1
ZQU19,2018-11-09 05:00,9,97.185,97.185,97.185,97.185,24
ZQU19,2018-11-09 05:30,9,97.185,97.185,97.185,97.185,3
ZQU19,2018-11-09 06:00,9,97.185,97.185,97.185,97.185,20
ZQU19,2018-11-09 06:30,9,97.185,97.185,97.185,97.185,75
ZQU19,2018-11-09 07:30,9,97.175,97.175,97.175,97.175,905
ZQU19,2018-11-09 08:00,9,97.175,97.175,97.175,97.175,315
ZQU19,2018-11-09 08:30,9,97.185,97.185,97.185,97.185,20
ZQU19,2018-11-09 09:00,9,97.19,97.195,97.19,97.19,220
ZQU19,2018-11-09 09:30,9,97.19,97.19,97.19,97.19,64
ZQU19,2018-11-09 10:00,9,97.195,97.195,97.195,97.195,40
ZQU19,2018-11-09 10:30,9,97.19,97.195,97.19,97.195,1605
ZQU19,2018-11-09 12:00,9,97.195,97.195,97.195,97.195,120
ZQU19,2018-11-09 12:30,9,97.195,97.195,97.195,97.195,52
ZQU19,2018-11-09 13:00,9,97.195,97.195,97.195,97.195,75
ZQU19,2018-11-09 13:30,9,97.195,97.195,97.195,97.195,113
ZQU19,2018-11-09 14:30,9,97.19,97.19,97.19,97.19,3
ZQU19,2018-11-09 15:00,9,97.195,97.195,97.195,97.195,8
ZQU19,2018-11-09 15:30,9,97.195,97.195,97.195,97.195,27
ZQU19,2018-11-12 01:30,12,97.195,97.195,97.195,97.195,2
ZQU19,2018-11-12 02:00,12,97.2,97.2,97.2,97.2,2
ZQU19,2018-11-12 02:30,12,97.205,97.205,97.205,97.205,19
ZQU19,2018-11-12 03:30,12,97.21,97.21,97.21,97.21,59
ZQU19,2018-11-12 06:00,12,97.21,97.21,97.21,97.21,24
ZQU19,2018-11-12 07:30,12,97.22,97.22,97.22,97.22,41
ZQU19,2018-11-12 09:00,12,97.22,97.22,97.215,97.215,76
ZQU19,2018-11-12 10:00,12,97.22,97.22,97.22,97.22,8
ZQU19,2018-11-12 11:00,12,97.215,97.215,97.215,97.215,2
ZQU19,2018-11-12 12:00,12,97.22,97.22,97.22,97.22,48
ZQU19,2018-11-12 14:00,12,97.22,97.22,97.22,97.22,19
ZQU19,2018-11-12 14:30,12,97.22,97.225,97.22,97.225,56
ZQU19,2018-11-12 15:00,12,97.225,97.225,97.225,97.225,1
ZQU19,2018-11-12 20:00,13,97.22,97.22,97.22,97.22,6
ZQU19,2018-11-12 21:30,13,97.21,97.21,97.21,97.21,12
ZQU19,2018-11-12 22:00,13,97.21,97.21,97.21,97.21,34
ZQU19,2018-11-13 04:00,13,97.22,97.22,97.22,97.22,55
ZQU19,2018-11-13 04:30,13,97.22,97.22,97.22,97.22,12
ZQU19,2018-11-13 05:00,13,97.22,97.22,97.22,97.22,40
ZQU19,2018-11-13 06:30,13,97.215,97.215,97.215,97.215,600
ZQU19,2018-11-13 07:00,13,97.215,97.215,97.215,97.215,84
ZQU19,2018-11-13 07:30,13,97.22,97.22,97.22,97.22,346
ZQU19,2018-11-13 08:00,13,97.22,97.22,97.22,97.22,5
ZQU19,2018-11-13 08:30,13,97.22,97.22,97.22,97.22,148
ZQU19,2018-11-13 09:00,13,97.22,97.22,97.22,97.22,49
ZQU19,2018-11-13 09:30,13,97.225,97.225,97.225,97.225,21
ZQU19,2018-11-13 10:00,13,97.22,97.22,97.22,97.22,418
ZQU19,2018-11-13 11:30,13,97.225,97.225,97.225,97.225,319
ZQU19,2018-11-13 13:00,13,97.23,97.235,97.23,97.235,44
ZQU19,2018-11-13 14:00,13,97.23,97.24,97.23,97.24,215
ZQU19,2018-11-13 14:30,13,97.24,97.24,97.24,97.24,6
ZQU19,2018-11-13 15:00,13,97.235,97.235,97.235,97.235,40
ZQU19,2018-11-13 15:30,13,97.235,97.24,97.235,97.24,41
ZQU19,2018-11-13 17:00,14,97.235,97.235,97.235,97.235,2
ZQU19,2018-11-13 19:00,14,97.225,97.225,97.225,97.225,1
ZQU19,2018-11-13 19:30,14,97.225,97.225,97.225,97.225,1
ZQU19,2018-11-13 20:00,14,97.23,97.23,97.23,97.23,4
ZQU19,2018-11-13 23:30,14,97.23,97.23,97.23,97.23,3
ZQU19,2018-11-14 02:30,14,97.235,97.235,97.235,97.235,1
ZQU19,2018-11-14 05:30,14,97.235,97.235,97.235,97.235,111
ZQU19,2018-11-14 07:00,14,97.24,97.24,97.235,97.235,399
ZQU19,2018-11-14 07:30,14,97.235,97.235,97.235,97.235,641
ZQU19,2018-11-14 08:00,14,97.235,97.235,97.235,97.235,12
ZQU19,2018-11-14 08:30,14,97.235,97.235,97.235,97.235,100
ZQU19,2018-11-14 09:00,14,97.235,97.235,97.235,97.235,1
ZQU19,2018-11-14 09:30,14,97.24,97.24,97.24,97.24,21
ZQU19,2018-11-14 10:00,14,97.245,97.25,97.245,97.25,134
ZQU19,2018-11-14 10:30,14,97.255,97.26,97.255,97.26,750
ZQU19,2018-11-14 11:00,14,97.26,97.26,97.26,97.26,127
ZQU19,2018-11-14 11:30,14,97.27,97.27,97.265,97.265,66
ZQU19,2018-11-14 12:00,14,97.265,97.27,97.265,97.27,41
ZQU19,2018-11-14 12:30,14,97.285,97.29,97.28,97.28,120
ZQU19,2018-11-14 13:00,14,97.28,97.28,97.265,97.27,129
ZQU19,2018-11-14 13:30,14,97.27,97.27,97.265,97.265,2097
ZQU19,2018-11-14 14:00,14,97.26,97.26,97.255,97.26,399
ZQU19,2018-11-14 15:00,14,97.26,97.26,97.26,97.26,23
ZQU19,2018-11-14 15:30,14,97.26,97.26,97.26,97.26,78
ZQU19,2018-11-14 17:00,15,97.25,97.25,97.25,97.25,74
ZQU19,2018-11-14 17:30,15,97.255,97.26,97.255,97.26,47
ZQU19,2018-11-14 18:00,15,97.255,97.255,97.255,97.255,19
ZQU19,2018-11-15 00:30,15,97.25,97.25,97.25,97.25,6
ZQU19,2018-11-15 01:30,15,97.25,97.25,97.25,97.25,1
ZQU19,2018-11-15 02:00,15,97.25,97.25,97.25,97.25,21
ZQU19,2018-11-15 02:30,15,97.255,97.27,97.255,97.27,320
ZQU19,2018-11-15 03:00,15,97.27,97.275,97.27,97.275,25
ZQU19,2018-11-15 03:30,15,97.275,97.28,97.275,97.28,86
ZQU19,2018-11-15 04:00,15,97.28,97.28,97.27,97.27,22
ZQU19,2018-11-15 04:30,15,97.27,97.27,97.27,97.27,6
ZQU19,2018-11-15 05:00,15,97.27,97.27,97.27,97.27,68
ZQU19,2018-11-15 05:30,15,97.265,97.265,97.265,97.265,84
ZQU19,2018-11-15 06:00,15,97.265,97.27,97.265,97.27,366
ZQU19,2018-11-15 06:30,15,97.28,97.28,97.28,97.28,30
ZQU19,2018-11-15 07:00,15,97.28,97.28,97.28,97.28,25
ZQU19,2018-11-15 07:30,15,97.28,97.285,97.28,97.285,108
ZQU19,2018-11-15 08:00,15,97.295,97.295,97.295,97.295,155
ZQU19,2018-11-15 08:30,15,97.295,97.295,97.29,97.29,710
ZQU19,2018-11-15 09:00,15,97.29,97.29,97.29,97.29,410
ZQU19,2018-11-15 09:30,15,97.29,97.29,97.29,97.29,77
ZQU19,2018-11-15 10:00,15,97.285,97.285,97.28,97.285,259
ZQU19,2018-11-15 10:30,15,97.28,97.28,97.28,97.28,13
ZQU19,2018-11-15 11:00,15,97.28,97.285,97.28,97.285,168
ZQU19,2018-11-15 11:30,15,97.285,97.285,97.28,97.285,660
ZQU19,2018-11-15 12:00,15,97.28,97.28,97.28,97.28,42
ZQU19,2018-11-15 12:30,15,97.275,97.275,97.27,97.27,184
ZQU19,2018-11-15 13:00,15,97.265,97.265,97.265,97.265,1
ZQU19,2018-11-15 13:30,15,97.265,97.27,97.265,97.27,585
ZQU19,2018-11-15 14:00,15,97.275,97.275,97.275,97.275,294
ZQU19,2018-11-15 14:30,15,97.275,97.275,97.275,97.275,127
ZQU19,2018-11-15 15:30,15,97.275,97.275,97.275,97.275,54
ZQU19,2018-11-15 21:00,16,97.275,97.275,97.275,97.275,13
ZQU19,2018-11-15 23:00,16,97.27,97.27,97.27,97.27,100
ZQU19,2018-11-16 02:00,16,97.27,97.27,97.27,97.27,10
ZQU19,2018-11-16 02:30,16,97.265,97.265,97.265,97.265,20
ZQU19,2018-11-16 03:00,16,97.265,97.265,97.265,97.265,200
ZQU19,2018-11-16 03:30,16,97.265,97.265,97.265,97.265,40
ZQU19,2018-11-16 05:30,16,97.27,97.27,97.27,97.27,17
ZQU19,2018-11-16 06:30,16,97.275,97.275,97.275,97.275,5
ZQU19,2018-11-16 07:00,16,97.275,97.285,97.275,97.285,213
ZQU19,2018-11-16 07:30,16,97.29,97.31,97.29,97.31,1151
ZQU19,2018-11-16 08:00,16,97.305,97.32,97.305,97.32,1211
ZQU19,2018-11-16 08:30,16,97.315,97.32,97.315,97.315,185
ZQU19,2018-11-16 09:00,16,97.31,97.32,97.31,97.315,255
ZQU19,2018-11-16 09:30,16,97.31,97.31,97.305,97.31,434
ZQU19,2018-11-16 10:00,16,97.31,97.315,97.31,97.31,1210
ZQU19,2018-11-16 10:30,16,97.31,97.31,97.31,97.31,316
ZQU19,2018-11-16 11:00,16,97.31,97.315,97.31,97.315,30
ZQU19,2018-11-16 11:30,16,97.315,97.315,97.3,97.3,546
ZQU19,2018-11-16 12:00,16,97.315,97.315,97.315,97.315,10
ZQU19,2018-11-16 13:00,16,97.315,97.315,97.315,97.315,108
ZQU19,2018-11-16 13:30,16,97.31,97.31,97.31,97.31,188
ZQU19,2018-11-16 14:00,16,97.315,97.315,97.315,97.315,64
ZQU19,2018-11-16 14:30,16,97.315,97.32,97.315,97.32,76
ZQU19,2018-11-18 18:00,19,97.33,97.33,97.325,97.325,29
ZQU19,2018-11-18 19:00,19,97.32,97.32,97.32,97.32,100
ZQU19,2018-11-18 23:00,19,97.315,97.315,97.315,97.315,50
ZQU19,2018-11-19 01:00,19,97.31,97.31,97.31,97.31,50
ZQU19,2018-11-19 02:00,19,97.3,97.3,97.3,97.3,11
ZQU19,2018-11-19 04:30,19,97.305,97.305,97.305,97.305,80
ZQU19,2018-11-19 05:00,19,97.305,97.305,97.305,97.305,201
ZQU19,2018-11-19 07:00,19,97.31,97.31,97.3,97.3,659
ZQU19,2018-11-19 07:30,19,97.3,97.3,97.3,97.3,24
ZQU19,2018-11-19 08:00,19,97.3,97.3,97.3,97.3,155
ZQU19,2018-11-19 08:30,19,97.305,97.31,97.305,97.31,168
ZQU19,2018-11-19 09:00,19,97.315,97.34,97.315,97.34,296
ZQU19,2018-11-19 09:30,19,97.34,97.34,97.33,97.33,616
ZQU19,2018-11-19 10:00,19,97.33,97.335,97.33,97.335,56
ZQU19,2018-11-19 10:30,19,97.335,97.34,97.335,97.34,1182
ZQU19,2018-11-19 11:00,19,97.34,97.345,97.34,97.345,31
ZQU19,2018-11-19 11:30,19,97.345,97.345,97.34,97.34,122
ZQU19,2018-11-19 12:00,19,97.345,97.345,97.345,97.345,42
ZQU19,2018-11-19 12:30,19,97.345,97.345,97.345,97.345,105
ZQU19,2018-11-19 13:00,19,97.345,97.345,97.345,97.345,44
ZQU19,2018-11-19 14:00,19,97.34,97.34,97.34,97.34,10
ZQU19,2018-11-19 14:30,19,97.34,97.34,97.34,97.34,1
ZQU19,2018-11-19 15:00,19,97.34,97.34,97.34,97.34,48
ZQU19,2018-11-19 15:30,19,97.335,97.335,97.335,97.335,23
ZQU19,2018-11-19 17:30,20,97.335,97.335,97.335,97.335,4
ZQU19,2018-11-19 20:00,20,97.33,97.33,97.33,97.33,50
ZQU19,2018-11-20 00:00,20,97.33,97.33,97.33,97.33,5
ZQU19,2018-11-20 01:30,20,97.33,97.33,97.33,97.33,20
ZQU19,2018-11-20 02:00,20,97.33,97.33,97.33,97.33,1
ZQU19,2018-11-20 02:30,20,97.335,97.34,97.335,97.34,209
ZQU19,2018-11-20 03:00,20,97.34,97.34,97.34,97.34,2
ZQU19,2018-11-20 03:30,20,97.335,97.335,97.335,97.335,144
ZQU19,2018-11-20 04:00,20,97.335,97.335,97.335,97.335,33
ZQU19,2018-11-20 05:00,20,97.335,97.335,97.335,97.335,40
ZQU19,2018-11-20 05:30,20,97.335,97.335,97.335,97.335,46
ZQU19,2018-11-20 06:00,20,97.335,97.335,97.335,97.335,9
ZQU19,2018-11-20 07:00,20,97.345,97.345,97.345,97.345,78
ZQU19,2018-11-20 07:30,20,97.34,97.34,97.34,97.34,565
ZQU19,2018-11-20 08:00,20,97.335,97.34,97.335,97.34,62
ZQU19,2018-11-20 08:30,20,97.34,97.34,97.325,97.335,1066
ZQU19,2018-11-20 09:00,20,97.345,97.345,97.34,97.34,137
ZQU19,2018-11-20 09:30,20,97.335,97.335,97.335,97.335,66
ZQU19,2018-11-20 10:00,20,97.33,97.335,97.33,97.33,294
ZQU19,2018-11-20 10:30,20,97.325,97.33,97.325,97.33,54
ZQU19,2018-11-20 11:00,20,97.32,97.325,97.32,97.325,3
ZQU19,2018-11-20 11:30,20,97.325,97.33,97.325,97.33,135
ZQU19,2018-11-20 12:00,20,97.33,97.33,97.33,97.33,1
ZQU19,2018-11-20 13:00,20,97.33,97.33,97.33,97.33,10
ZQU19,2018-11-20 13:30,20,97.33,97.33,97.33,97.33,45
ZQU19,2018-11-20 14:00,20,97.33,97.33,97.33,97.33,12
ZQU19,2018-11-20 14:30,20,97.33,97.33,97.33,97.33,1
ZQU19,2018-11-20 15:30,20,97.325,97.33,97.325,97.325,53
ZQU19,2018-11-20 18:00,21,97.325,97.325,97.325,97.325,2
ZQU19,2018-11-20 19:00,21,97.32,97.32,97.32,97.32,29
ZQU19,2018-11-20 23:30,21,97.32,97.32,97.32,97.32,55
ZQU19,2018-11-21 01:00,21,97.315,97.315,97.315,97.315,35
ZQU19,2018-11-21 02:00,21,97.31,97.31,97.31,97.31,39
ZQU19,2018-11-21 03:00,21,97.31,97.31,97.31,97.31,5
ZQU19,2018-11-21 03:30,21,97.31,97.31,97.31,97.31,2
ZQU19,2018-11-21 04:30,21,97.315,97.315,97.315,97.315,4
ZQU19,2018-11-21 05:30,21,97.325,97.325,97.325,97.325,87
ZQU19,2018-11-21 06:00,21,97.325,97.325,97.325,97.325,32
ZQU19,2018-11-21 06:30,21,97.325,97.325,97.32,97.32,22
ZQU19,2018-11-21 07:00,21,97.32,97.33,97.32,97.33,283
ZQU19,2018-11-21 07:30,21,97.33,97.33,97.33,97.33,87
ZQU19,2018-11-21 08:00,21,97.33,97.33,97.33,97.33,600
ZQU19,2018-11-21 08:30,21,97.33,97.33,97.325,97.325,163
ZQU19,2018-11-21 09:00,21,97.325,97.325,97.325,97.325,33
ZQU19,2018-11-21 10:00,21,97.32,97.32,97.32,97.32,111
ZQU19,2018-11-21 10:30,21,97.32,97.32,97.315,97.315,28
ZQU19,2018-11-21 11:00,21,97.315,97.325,97.315,97.325,335
ZQU19,2018-11-21 12:00,21,97.325,97.325,97.325,97.325,7
ZQU19,2018-11-21 13:00,21,97.325,97.325,97.325,97.325,28
ZQU19,2018-11-21 13:30,21,97.325,97.325,97.325,97.325,22
ZQU19,2018-11-21 14:00,21,97.325,97.325,97.325,97.325,8
ZQU19,2018-11-21 15:30,21,97.33,97.33,97.33,97.33,15
ZQU19,2018-11-22 03:30,23,97.33,97.33,97.33,97.33,50
ZQU19,2018-11-22 10:00,23,97.33,97.33,97.33,97.33,5
ZQU19,2018-11-22 10:30,23,97.33,97.33,97.33,97.33,9
ZQU19,2018-11-22 11:30,23,97.33,97.33,97.33,97.33,7
ZQU19,2018-11-23 02:00,23,97.325,97.325,97.325,97.325,19
ZQU19,2018-11-23 02:30,23,97.33,97.33,97.33,97.33,30
ZQU19,2018-11-23 03:00,23,97.33,97.335,97.33,97.335,65
ZQU19,2018-11-23 05:00,23,97.34,97.34,97.34,97.34,26
ZQU19,2018-11-23 05:30,23,97.345,97.345,97.345,97.345,37
ZQU19,2018-11-23 06:30,23,97.34,97.34,97.34,97.34,70
ZQU19,2018-11-23 07:00,23,97.345,97.345,97.345,97.345,3
ZQU19,2018-11-23 07:30,23,97.35,97.355,97.35,97.355,114
ZQU19,2018-11-23 08:00,23,97.355,97.355,97.355,97.355,25
ZQU19,2018-11-23 08:30,23,97.35,97.35,97.35,97.35,71
ZQU19,2018-11-23 09:00,23,97.35,97.35,97.35,97.35,145
ZQU19,2018-11-23 09:30,23,97.35,97.35,97.35,97.35,1002
ZQU19,2018-11-23 10:00,23,97.345,97.345,97.345,97.345,99
ZQU19,2018-11-23 10:30,23,97.34,97.34,97.34,97.34,35
ZQU19,2018-11-23 11:00,23,97.34,97.34,97.34,97.34,6
ZQU19,2018-11-23 11:30,23,97.34,97.34,97.34,97.34,154
ZQU19,2018-11-23 12:00,23,97.34,97.34,97.34,97.34,43
ZQU19,2018-11-25 17:00,26,97.345,97.345,97.345,97.345,40
ZQU19,2018-11-25 17:30,26,97.345,97.345,97.345,97.345,14
ZQU19,2018-11-25 18:00,26,97.345,97.345,97.345,97.345,1
ZQU19,2018-11-25 19:00,26,97.34,97.34,97.34,97.34,7
ZQU19,2018-11-25 19:30,26,97.34,97.34,97.34,97.34,3
ZQU19,2018-11-26 01:00,26,97.335,97.335,97.335,97.335,7
ZQU19,2018-11-26 01:30,26,97.335,97.335,97.335,97.335,232
ZQU19,2018-11-26 02:00,26,97.33,97.33,97.33,97.33,65
ZQU19,2018-11-26 02:30,26,97.33,97.33,97.33,97.33,8
ZQU19,2018-11-26 03:00,26,97.33,97.33,97.33,97.33,5
ZQU19,2018-11-26 03:30,26,97.33,97.33,97.33,97.33,55
ZQU19,2018-11-26 05:30,26,97.32,97.32,97.32,97.32,38
ZQU19,2018-11-26 06:00,26,97.325,97.325,97.325,97.325,281
ZQU19,2018-11-26 06:30,26,97.325,97.325,97.325,97.325,16
ZQU19,2018-11-26 07:00,26,97.325,97.325,97.325,97.325,10
ZQU19,2018-11-26 07:30,26,97.325,97.33,97.325,97.33,502
ZQU19,2018-11-26 08:00,26,97.325,97.325,97.325,97.325,33
ZQU19,2018-11-26 08:30,26,97.32,97.32,97.32,97.32,31
ZQU19,2018-11-26 09:00,26,97.325,97.325,97.325,97.325,83
ZQU19,2018-11-26 10:00,26,97.325,97.325,97.32,97.32,130
ZQU19,2018-11-26 10:30,26,97.325,97.325,97.325,97.325,131
ZQU19,2018-11-26 11:00,26,97.325,97.325,97.325,97.325,1
ZQU19,2018-11-26 11:30,26,97.325,97.325,97.325,97.325,99
ZQU19,2018-11-26 12:00,26,97.325,97.325,97.325,97.325,43
ZQU19,2018-11-26 12:30,26,97.325,97.325,97.325,97.325,4
ZQU19,2018-11-26 13:00,26,97.325,97.325,97.325,97.325,4
ZQU19,2018-11-26 13:30,26,97.32,97.32,97.32,97.32,32
ZQU19,2018-11-26 14:00,26,97.325,97.325,97.325,97.325,57
ZQU19,2018-11-26 15:30,26,97.33,97.33,97.33,97.33,1
ZQU19,2018-11-26 18:00,27,97.33,97.33,97.33,97.33,19
ZQU19,2018-11-26 18:30,27,97.33,97.33,97.33,97.33,11
ZQU19,2018-11-27 00:00,27,97.33,97.33,97.33,97.33,7
ZQU19,2018-11-27 01:30,27,97.325,97.33,97.325,97.33,133
ZQU19,2018-11-27 02:00,27,97.325,97.33,97.325,97.33,43
ZQU19,2018-11-27 03:00,27,97.325,97.325,97.325,97.325,12
ZQU19,2018-11-27 03:30,27,97.325,97.325,97.325,97.325,30
ZQU19,2018-11-27 04:00,27,97.325,97.325,97.325,97.325,39
ZQU19,2018-11-27 06:00,27,97.325,97.325,97.325,97.325,10
ZQU19,2018-11-27 06:30,27,97.325,97.325,97.325,97.325,48
ZQU19,2018-11-27 07:00,27,97.32,97.33,97.32,97.325,226
ZQU19,2018-11-27 07:30,27,97.32,97.32,97.315,97.315,167
ZQU19,2018-11-27 08:00,27,97.31,97.31,97.31,97.31,174
ZQU19,2018-11-27 08:30,27,97.31,97.315,97.31,97.315,17
ZQU19,2018-11-27 09:00,27,97.315,97.32,97.315,97.32,18
ZQU19,2018-11-27 09:30,27,97.32,97.32,97.32,97.32,41
ZQU19,2018-11-27 10:30,27,97.315,97.315,97.315,97.315,67
ZQU19,2018-11-27 11:00,27,97.315,97.315,97.315,97.315,104
ZQU19,2018-11-27 11:30,27,97.325,97.325,97.325,97.325,27
ZQU19,2018-11-27 12:00,27,97.33,97.33,97.33,97.33,636
ZQU19,2018-11-27 12:30,27,97.33,97.33,97.33,97.33,22
ZQU19,2018-11-27 13:00,27,97.325,97.325,97.325,97.325,78
ZQU19,2018-11-27 13:30,27,97.325,97.325,97.325,97.325,50
ZQU19,2018-11-27 14:30,27,97.32,97.325,97.32,97.325,60
ZQU19,2018-11-27 15:00,27,97.32,97.32,97.32,97.32,50
ZQU19,2018-11-27 15:30,27,97.32,97.32,97.32,97.32,4
ZQU19,2018-11-27 23:30,28,97.32,97.32,97.32,97.32,1
ZQU19,2018-11-28 00:00,28,97.32,97.32,97.32,97.32,5
ZQU19,2018-11-28 02:00,28,97.32,97.325,97.32,97.325,16
ZQU19,2018-11-28 03:30,28,97.325,97.325,97.325,97.325,70
ZQU19,2018-11-28 04:00,28,97.325,97.325,97.325,97.325,63
ZQU19,2018-11-28 04:30,28,97.325,97.325,97.325,97.325,2
ZQU19,2018-11-28 06:30,28,97.32,97.32,97.32,97.32,43
ZQU19,2018-11-28 07:00,28,97.32,97.32,97.32,97.32,120
ZQU19,2018-11-28 07:30,28,97.32,97.325,97.32,97.325,168
ZQU19,2018-11-28 08:00,28,97.325,97.325,97.32,97.32,52
ZQU19,2018-11-28 08:30,28,97.325,97.325,97.32,97.32,288
ZQU19,2018-11-28 09:00,28,97.32,97.32,97.315,97.315,60
ZQU19,2018-11-28 09:30,28,97.315,97.315,97.315,97.315,10
ZQU19,2018-11-28 10:30,28,97.32,97.32,97.32,97.32,50
ZQU19,2018-11-28 11:00,28,97.32,97.355,97.32,97.35,1548
ZQU19,2018-11-28 11:30,28,97.345,97.345,97.345,97.345,478
ZQU19,2018-11-28 12:00,28,97.35,97.355,97.35,97.35,558
ZQU19,2018-11-28 12:30,28,97.35,97.355,97.35,97.355,89
ZQU19,2018-11-28 13:00,28,97.355,97.355,97.355,97.355,1
ZQU19,2018-11-28 13:30,28,97.355,97.355,97.355,97.355,91
ZQU19,2018-11-28 14:00,28,97.35,97.35,97.35,97.35,65
ZQU19,2018-11-28 14:30,28,97.35,97.35,97.35,97.35,32
ZQU19,2018-11-28 15:30,28,97.35,97.35,97.35,97.35,29
ZQU19,2018-11-28 17:00,29,97.35,97.35,97.35,97.35,50
ZQU19,2018-11-28 17:30,29,97.355,97.355,97.355,97.355,5
ZQU19,2018-11-28 19:00,29,97.355,97.355,97.355,97.355,5
ZQU19,2018-11-28 19:30,29,97.355,97.355,97.355,97.355,4
ZQU19,2018-11-28 20:00,29,97.355,97.36,97.355,97.36,84
ZQU19,2018-11-28 21:00,29,97.36,97.365,97.36,97.365,309
ZQU19,2018-11-28 22:00,29,97.365,97.365,97.365,97.365,40
ZQU19,2018-11-28 22:30,29,97.36,97.36,97.36,97.36,82
ZQU19,2018-11-28 23:30,29,97.365,97.365,97.365,97.365,4
ZQU19,2018-11-29 00:00,29,97.37,97.37,97.37,97.37,82
ZQU19,2018-11-29 00:30,29,97.365,97.365,97.365,97.365,9
ZQU19,2018-11-29 01:00,29,97.365,97.365,97.365,97.365,1
ZQU19,2018-11-29 02:00,29,97.365,97.37,97.365,97.37,39
ZQU19,2018-11-29 02:30,29,97.37,97.37,97.37,97.37,84
ZQU19,2018-11-29 03:00,29,97.37,97.375,97.37,97.375,229
ZQU19,2018-11-29 03:30,29,97.37,97.37,97.365,97.365,45
ZQU19,2018-11-29 04:00,29,97.36,97.36,97.36,97.36,40
ZQU19,2018-11-29 04:30,29,97.36,97.36,97.36,97.36,107
ZQU19,2018-11-29 05:00,29,97.365,97.365,97.36,97.36,132
ZQU19,2018-11-29 05:30,29,97.365,97.365,97.36,97.36,521
ZQU19,2018-11-29 06:00,29,97.36,97.36,97.36,97.36,317
ZQU19,2018-11-29 06:30,29,97.36,97.365,97.36,97.365,457
ZQU19,2018-11-29 07:00,29,97.365,97.37,97.365,97.37,1579
ZQU19,2018-11-29 07:30,29,97.37,97.38,97.37,97.37,379
ZQU19,2018-11-29 08:00,29,97.365,97.365,97.365,97.365,97
ZQU19,2018-11-29 08:30,29,97.36,97.365,97.36,97.365,136
ZQU19,2018-11-29 09:00,29,97.365,97.365,97.365,97.365,320
ZQU19,2018-11-29 09:30,29,97.365,97.37,97.36,97.37,177
ZQU19,2018-11-29 10:00,29,97.37,97.37,97.365,97.365,515
ZQU19,2018-11-29 10:30,29,97.36,97.36,97.36,97.36,62
ZQU19,2018-11-29 11:00,29,97.36,97.36,97.36,97.36,66
ZQU19,2018-11-29 11:30,29,97.36,97.36,97.36,97.36,45
ZQU19,2018-11-29 12:00,29,97.355,97.355,97.355,97.355,83
ZQU19,2018-11-29 12:30,29,97.355,97.355,97.355,97.355,45
ZQU19,2018-11-29 13:00,29,97.36,97.365,97.35,97.35,179
ZQU19,2018-11-29 13:30,29,97.355,97.355,97.355,97.355,399
ZQU19,2018-11-29 14:00,29,97.35,97.35,97.35,97.35,491
ZQU19,2018-11-29 14:30,29,97.35,97.35,97.35,97.35,672
ZQU19,2018-11-29 15:00,29,97.35,97.35,97.35,97.35,69
ZQU19,2018-11-29 15:30,29,97.355,97.355,97.355,97.355,286
ZQU19,2018-11-30 00:30,30,97.355,97.355,97.355,97.355,2
ZQU19,2018-11-30 01:00,30,97.355,97.355,97.355,97.355,2
ZQU19,2018-11-30 03:30,30,97.35,97.35,97.35,97.35,223
ZQU19,2018-11-30 04:00,30,97.35,97.35,97.35,97.35,1
ZQU19,2018-11-30 04:30,30,97.35,97.35,97.35,97.35,8
ZQU19,2018-11-30 05:00,30,97.35,97.35,97.35,97.35,6
ZQU19,2018-11-30 05:30,30,97.355,97.355,97.355,97.355,316
ZQU19,2018-11-30 06:00,30,97.35,97.35,97.35,97.35,75
ZQU19,2018-11-30 07:00,30,97.35,97.35,97.35,97.35,22
ZQU19,2018-11-30 08:00,30,97.35,97.35,97.35,97.35,119
ZQU19,2018-11-30 08:30,30,97.35,97.35,97.35,97.35,8
ZQU19,2018-11-30 09:00,30,97.355,97.355,97.35,97.35,81
ZQU19,2018-11-30 09:30,30,97.35,97.35,97.35,97.35,9
ZQU19,2018-11-30 10:00,30,97.355,97.355,97.355,97.355,4
ZQU19,2018-11-30 10:30,30,97.35,97.35,97.35,97.35,116
ZQU19,2018-11-30 11:00,30,97.35,97.35,97.35,97.35,25
ZQU19,2018-11-30 11:30,30,97.35,97.35,97.35,97.35,200
ZQU19,2018-11-30 12:00,30,97.35,97.35,97.35,97.35,22
ZQU19,2018-11-30 12:30,30,97.355,97.355,97.355,97.355,54
ZQU19,2018-11-30 13:00,30,97.355,97.355,97.355,97.355,70
ZQU19,2018-11-30 13:30,30,97.36,97.36,97.36,97.36,22
ZQU19,2018-11-30 14:00,30,97.36,97.36,97.36,97.36,1729
ZQU19,2018-11-30 15:00,30,97.36,97.36,97.36,97.36,9
ZQU19,2018-11-30 15:30,30,97.365,97.37,97.365,97.365,163
ZQU19,2018-12-02 17:00,3,97.36,97.36,97.325,97.325,99
ZQU19,2018-12-02 18:00,3,97.33,97.33,97.33,97.33,19
ZQU19,2018-12-02 21:00,3,97.325,97.325,97.325,97.325,7
ZQU19,2018-12-02 21:30,3,97.325,97.325,97.325,97.325,54
ZQU19,2018-12-03 00:00,3,97.325,97.325,97.325,97.325,29
ZQU19,2018-12-03 00:30,3,97.325,97.325,97.325,97.325,2
ZQU19,2018-12-03 01:00,3,97.325,97.325,97.325,97.325,18
ZQU19,2018-12-03 02:00,3,97.33,97.33,97.33,97.33,335
ZQU19,2018-12-03 02:30,3,97.33,97.33,97.33,97.33,9
ZQU19,2018-12-03 03:00,3,97.33,97.33,97.33,97.33,142
ZQU19,2018-12-03 04:00,3,97.33,97.33,97.33,97.33,56
ZQU19,2018-12-03 04:30,3,97.33,97.33,97.33,97.33,7
ZQU19,2018-12-03 05:00,3,97.33,97.33,97.33,97.33,77
ZQU19,2018-12-03 06:30,3,97.33,97.33,97.33,97.33,51
ZQU19,2018-12-03 07:30,3,97.335,97.335,97.33,97.33,593
ZQU19,2018-12-03 08:00,3,97.335,97.335,97.335,97.335,469
ZQU19,2018-12-03 08:30,3,97.335,97.34,97.335,97.34,142
ZQU19,2018-12-03 09:00,3,97.335,97.335,97.33,97.335,846
ZQU19,2018-12-03 09:30,3,97.34,97.345,97.34,97.345,189
ZQU19,2018-12-03 10:00,3,97.345,97.345,97.34,97.34,3
ZQU19,2018-12-03 10:30,3,97.34,97.34,97.34,97.34,249
ZQU19,2018-12-03 11:00,3,97.34,97.34,97.34,97.34,4
ZQU19,2018-12-03 11:30,3,97.34,97.34,97.34,97.34,27
ZQU19,2018-12-03 12:30,3,97.335,97.335,97.335,97.335,2
ZQU19,2018-12-03 13:00,3,97.335,97.335,97.335,97.335,26
ZQU19,2018-12-03 15:00,3,97.335,97.335,97.335,97.335,2
ZQU19,2018-12-03 15:30,3,97.34,97.345,97.34,97.345,231
ZQU19,2018-12-03 18:30,4,97.345,97.345,97.345,97.345,3
ZQU19,2018-12-03 19:00,4,97.35,97.36,97.35,97.36,83
ZQU19,2018-12-03 20:00,4,97.355,97.355,97.355,97.355,1
ZQU19,2018-12-03 20:30,4,97.355,97.355,97.355,97.355,13
ZQU19,2018-12-03 21:00,4,97.36,97.36,97.355,97.355,70
ZQU19,2018-12-03 21:30,4,97.365,97.365,97.36,97.36,183
ZQU19,2018-12-04 01:00,4,97.35,97.35,97.345,97.345,19
ZQU19,2018-12-04 01:30,4,97.345,97.345,97.345,97.345,14
ZQU19,2018-12-04 02:30,4,97.35,97.35,97.35,97.35,2
ZQU19,2018-12-04 06:00,4,97.34,97.34,97.34,97.34,351
ZQU19,2018-12-04 06:30,4,97.34,97.34,97.34,97.34,69
ZQU19,2018-12-04 07:00,4,97.34,97.34,97.33,97.33,160
ZQU19,2018-12-04 08:00,4,97.34,97.34,97.34,97.34,218
ZQU19,2018-12-04 08:30,4,97.345,97.345,97.345,97.345,52
ZQU19,2018-12-04 09:00,4,97.345,97.345,97.34,97.34,22
ZQU19,2018-12-04 09:30,4,97.34,97.34,97.34,97.34,142
ZQU19,2018-12-04 10:00,4,97.34,97.345,97.34,97.345,109
ZQU19,2018-12-04 10:30,4,97.35,97.35,97.35,97.35,37
ZQU19,2018-12-04 11:00,4,97.355,97.355,97.355,97.355,42
ZQU19,2018-12-04 11:30,4,97.355,97.355,97.355,97.355,101
ZQU19,2018-12-04 12:00,4,97.36,97.37,97.36,97.37,968
ZQU19,2018-12-04 12:30,4,97.365,97.365,97.36,97.36,250
ZQU19,2018-12-04 13:00,4,97.36,97.36,97.355,97.355,89
ZQU19,2018-12-04 13:30,4,97.35,97.35,97.35,97.35,13
ZQU19,2018-12-04 14:00,4,97.355,97.365,97.355,97.365,424
ZQU19,2018-12-04 14:30,4,97.365,97.365,97.365,97.365,2
ZQU19,2018-12-04 15:00,4,97.365,97.37,97.365,97.37,193
ZQU19,2018-12-04 15:30,4,97.37,97.375,97.37,97.37,44
ZQU19,2018-12-05 18:30,6,97.36,97.36,97.36,97.36,3
ZQU19,2018-12-05 19:00,6,97.37,97.37,97.37,97.37,23
ZQU19,2018-12-05 19:30,6,97.37,97.37,97.37,97.37,3
ZQU19,2018-12-05 21:00,6,97.375,97.375,97.375,97.375,114
ZQU19,2018-12-06 00:30,6,97.375,97.375,97.375,97.375,5
ZQU19,2018-12-06 01:30,6,97.37,97.37,97.37,97.37,6
ZQU19,2018-12-06 02:00,6,97.37,97.375,97.37,97.375,112
ZQU19,2018-12-06 03:00,6,97.385,97.385,97.385,97.385,5
ZQU19,2018-12-06 03:30,6,97.39,97.395,97.39,97.395,59
ZQU19,2018-12-06 04:00,6,97.395,97.395,97.395,97.395,24
ZQU19,2018-12-06 04:30,6,97.39,97.39,97.39,97.39,132
ZQU19,2018-12-06 05:00,6,97.39,97.39,97.39,97.39,9
ZQU19,2018-12-06 05:30,6,97.39,97.39,97.39,97.39,200
ZQU19,2018-12-06 06:00,6,97.39,97.39,97.39,97.39,91
ZQU19,2018-12-06 06:30,6,97.39,97.395,97.39,97.395,654
ZQU19,2018-12-06 07:00,6,97.395,97.395,97.39,97.395,262
ZQU19,2018-12-06 07:30,6,97.4,97.41,97.4,97.41,191
ZQU19,2018-12-06 08:00,6,97.42,97.43,97.42,97.43,673
ZQU19,2018-12-06 08:30,6,97.435,97.465,97.43,97.465,1191
ZQU19,2018-12-06 09:00,6,97.455,97.465,97.45,97.465,219
ZQU19,2018-12-06 09:30,6,97.465,97.475,97.46,97.475,476
ZQU19,2018-12-06 10:00,6,97.475,97.48,97.47,97.48,870
ZQU19,2018-12-06 10:30,6,97.48,97.48,97.45,97.45,496
ZQU19,2018-12-06 11:00,6,97.45,97.45,97.42,97.425,791
ZQU19,2018-12-06 11:30,6,97.42,97.43,97.42,97.43,297
ZQU19,2018-12-06 12:00,6,97.43,97.435,97.43,97.435,120
ZQU19,2018-12-06 12:30,6,97.44,97.44,97.43,97.43,148
ZQU19,2018-12-06 13:00,6,97.43,97.43,97.43,97.43,111
ZQU19,2018-12-06 13:30,6,97.425,97.43,97.415,97.415,539
ZQU19,2018-12-06 14:00,6,97.41,97.415,97.41,97.415,119
ZQU19,2018-12-06 14:30,6,97.41,97.41,97.41,97.41,13
ZQU19,2018-12-06 15:00,6,97.415,97.415,97.415,97.415,51
ZQU19,2018-12-06 15:30,6,97.41,97.41,97.41,97.41,17
ZQU19,2018-12-06 17:00,7,97.41,97.41,97.41,97.41,3
ZQU19,2018-12-06 17:30,7,97.405,97.405,97.405,97.405,4
ZQU19,2018-12-06 18:00,7,97.405,97.405,97.405,97.405,34
ZQU19,2018-12-06 18:30,7,97.405,97.405,97.405,97.405,13
ZQU19,2018-12-06 19:00,7,97.4,97.405,97.4,97.405,106
ZQU19,2018-12-06 19:30,7,97.405,97.405,97.405,97.405,22
ZQU19,2018-12-06 20:00,7,97.41,97.41,97.41,97.41,30
ZQU19,2018-12-07 00:00,7,97.41,97.41,97.41,97.41,2
ZQU19,2018-12-07 01:00,7,97.41,97.42,97.41,97.42,48
ZQU19,2018-12-07 01:30,7,97.425,97.425,97.425,97.425,154
ZQU19,2018-12-07 02:00,7,97.425,97.425,97.425,97.425,24
ZQU19,2018-12-07 02:30,7,97.42,97.42,97.42,97.42,302
ZQU19,2018-12-07 03:30,7,97.425,97.425,97.42,97.42,204
ZQU19,2018-12-07 04:00,7,97.42,97.42,97.42,97.42,2
ZQU19,2018-12-07 04:30,7,97.415,97.415,97.415,97.415,287
ZQU19,2018-12-07 05:30,7,97.415,97.415,97.415,97.415,355
ZQU19,2018-12-07 06:00,7,97.415,97.415,97.415,97.415,241
ZQU19,2018-12-07 07:00,7,97.41,97.41,97.4,97.405,310
ZQU19,2018-12-07 07:30,7,97.43,97.43,97.405,97.415,366
ZQU19,2018-12-07 08:00,7,97.415,97.425,97.415,97.415,220
ZQU19,2018-12-07 08:30,7,97.41,97.41,97.41,97.41,13
ZQU19,2018-12-07 09:00,7,97.42,97.425,97.42,97.425,100
ZQU19,2018-12-07 09:30,7,97.425,97.425,97.42,97.42,51
ZQU19,2018-12-07 10:00,7,97.425,97.425,97.425,97.425,199
ZQU19,2018-12-07 10:30,7,97.425,97.43,97.425,97.43,3
ZQU19,2018-12-07 11:00,7,97.43,97.43,97.43,97.43,35
ZQU19,2018-12-07 11:30,7,97.435,97.44,97.435,97.435,239
ZQU19,2018-12-07 12:00,7,97.43,97.435,97.43,97.435,162
ZQU19,2018-12-07 12:30,7,97.435,97.445,97.435,97.445,140
ZQU19,2018-12-07 13:00,7,97.445,97.45,97.44,97.445,112
ZQU19,2018-12-07 13:30,7,97.45,97.45,97.45,97.45,54
ZQU19,2018-12-07 14:00,7,97.45,97.45,97.45,97.45,29
ZQU19,2018-12-07 14:30,7,97.445,97.445,97.445,97.445,4
ZQU19,2018-12-07 15:00,7,97.445,97.445,97.445,97.445,69
ZQU19,2018-12-07 15:30,7,97.45,97.455,97.45,97.455,83
ZQU19,2018-12-09 17:00,10,97.46,97.465,97.46,97.465,34
ZQU19,2018-12-09 17:30,10,97.47,97.47,97.47,97.47,4
ZQU19,2018-12-09 18:00,10,97.465,97.465,97.465,97.465,21
ZQU19,2018-12-09 18:30,10,97.46,97.46,97.46,97.46,83
ZQU19,2018-12-09 19:00,10,97.46,97.46,97.46,97.46,16
ZQU19,2018-12-09 22:00,10,97.47,97.47,97.47,97.47,4
ZQU19,2018-12-10 00:30,10,97.465,97.465,97.465,97.465,16
ZQU19,2018-12-10 01:00,10,97.465,97.465,97.465,97.465,3
ZQU19,2018-12-10 01:30,10,97.455,97.455,97.455,97.455,35
ZQU19,2018-12-10 02:00,10,97.46,97.46,97.46,97.46,35
ZQU19,2018-12-10 02:30,10,97.46,97.46,97.46,97.46,33
ZQU19,2018-12-10 03:00,10,97.46,97.46,97.455,97.455,67
ZQU19,2018-12-10 03:30,10,97.455,97.455,97.455,97.455,109
ZQU19,2018-12-10 05:00,10,97.455,97.455,97.455,97.455,3
ZQU19,2018-12-10 06:30,10,97.46,97.46,97.455,97.455,392
ZQU19,2018-12-10 07:00,10,97.45,97.45,97.45,97.45,15
ZQU19,2018-12-10 07:30,10,97.45,97.45,97.445,97.45,696
ZQU19,2018-12-10 08:00,10,97.45,97.45,97.45,97.45,130
ZQU19,2018-12-10 08:30,10,97.455,97.46,97.45,97.46,346
ZQU19,2018-12-10 09:00,10,97.46,97.46,97.455,97.455,241
ZQU19,2018-12-10 09:30,10,97.46,97.47,97.46,97.47,374
ZQU19,2018-12-10 10:00,10,97.475,97.495,97.475,97.495,842
ZQU19,2018-12-10 10:30,10,97.485,97.485,97.48,97.48,153
ZQU19,2018-12-10 11:00,10,97.48,97.485,97.475,97.48,224
ZQU19,2018-12-10 11:30,10,97.48,97.48,97.465,97.465,221
ZQU19,2018-12-10 12:00,10,97.47,97.47,97.465,97.465,48
ZQU19,2018-12-10 12:30,10,97.465,97.465,97.46,97.46,43
ZQU19,2018-12-10 13:00,10,97.46,97.465,97.46,97.465,88
ZQU19,2018-12-10 13:30,10,97.465,97.465,97.46,97.465,430
ZQU19,2018-12-10 14:00,10,97.465,97.47,97.465,97.465,228
ZQU19,2018-12-10 14:30,10,97.465,97.465,97.46,97.465,421
ZQU19,2018-12-10 15:00,10,97.465,97.47,97.46,97.46,533
ZQU19,2018-12-10 15:30,10,97.46,97.46,97.46,97.46,94
ZQU19,2018-12-10 17:30,11,97.465,97.465,97.465,97.465,34
ZQU19,2018-12-10 18:30,11,97.465,97.47,97.465,97.47,24
ZQU19,2018-12-10 23:30,11,97.46,97.46,97.46,97.46,1
ZQU19,2018-12-11 01:00,11,97.455,97.455,97.455,97.455,17
ZQU19,2018-12-11 01:30,11,97.45,97.45,97.45,97.45,50
ZQU19,2018-12-11 02:00,11,97.455,97.455,97.455,97.455,3
ZQU19,2018-12-11 03:00,11,97.45,97.45,97.45,97.45,2
ZQU19,2018-12-11 03:30,11,97.45,97.45,97.45,97.45,39
ZQU19,2018-12-11 04:00,11,97.445,97.445,97.445,97.445,3
ZQU19,2018-12-11 04:30,11,97.44,97.44,97.44,97.44,294
ZQU19,2018-12-11 05:00,11,97.44,97.44,97.44,97.44,293
ZQU19,2018-12-11 06:00,11,97.44,97.44,97.44,97.44,58
ZQU19,2018-12-11 06:30,11,97.435,97.435,97.43,97.43,11
ZQU19,2018-12-11 07:00,11,97.435,97.435,97.435,97.435,142
ZQU19,2018-12-11 07:30,11,97.43,97.43,97.43,97.43,99
ZQU19,2018-12-11 08:00,11,97.435,97.435,97.43,97.43,123
ZQU19,2018-12-11 08:30,11,97.435,97.44,97.435,97.44,248
ZQU19,2018-12-11 09:00,11,97.44,97.44,97.44,97.44,37
ZQU19,2018-12-11 09:30,11,97.445,97.445,97.445,97.445,426
ZQU19,2018-12-11 10:00,11,97.45,97.45,97.445,97.445,703
ZQU19,2018-12-11 10:30,11,97.445,97.445,97.445,97.445,168
ZQU19,2018-12-11 11:00,11,97.45,97.45,97.445,97.445,525
ZQU19,2018-12-11 12:00,11,97.44,97.44,97.435,97.435,130
ZQU19,2018-12-11 12:30,11,97.435,97.435,97.435,97.435,66
ZQU19,2018-12-11 13:00,11,97.44,97.44,97.43,97.43,611
ZQU19,2018-12-11 13:30,11,97.425,97.425,97.42,97.425,68
ZQU19,2018-12-11 14:00,11,97.425,97.425,97.425,97.425,1
ZQU19,2018-12-11 14:30,11,97.425,97.435,97.425,97.435,614
ZQU19,2018-12-11 15:00,11,97.43,97.43,97.425,97.425,56
ZQU19,2018-12-11 15:30,11,97.425,97.425,97.425,97.425,3
ZQU19,2018-12-11 18:30,12,97.42,97.42,97.42,97.42,8
ZQU19,2018-12-12 01:00,12,97.415,97.415,97.415,97.415,2
ZQU19,2018-12-12 01:30,12,97.415,97.415,97.415,97.415,1
ZQU19,2018-12-12 02:30,12,97.425,97.425,97.425,97.425,11
ZQU19,2018-12-12 03:00,12,97.425,97.425,97.425,97.425,22
ZQU19,2018-12-12 03:30,12,97.425,97.425,97.425,97.425,1
ZQU19,2018-12-12 05:00,12,97.425,97.425,97.425,97.425,175
ZQU19,2018-12-12 05:30,12,97.425,97.43,97.425,97.43,15
ZQU19,2018-12-12 06:00,12,97.425,97.425,97.425,97.425,251
ZQU19,2018-12-12 06:30,12,97.42,97.42,97.415,97.415,89
ZQU19,2018-12-12 07:00,12,97.415,97.415,97.415,97.415,16
ZQU19,2018-12-12 07:30,12,97.41,97.415,97.405,97.405,499
ZQU19,2018-12-12 08:00,12,97.405,97.41,97.405,97.41,49
ZQU19,2018-12-12 08:30,12,97.41,97.41,97.405,97.41,775
ZQU19,2018-12-12 09:00,12,97.41,97.41,97.41,97.41,113
ZQU19,2018-12-12 09:30,12,97.41,97.41,97.41,97.41,118
ZQU19,2018-12-12 10:00,12,97.405,97.405,97.405,97.405,68
ZQU19,2018-12-12 10:30,12,97.405,97.405,97.405,97.405,16
ZQU19,2018-12-12 11:00,12,97.405,97.405,97.405,97.405,39
ZQU19,2018-12-12 11:30,12,97.405,97.405,97.4,97.4,71
ZQU19,2018-12-12 12:00,12,97.395,97.395,97.395,97.395,125
ZQU19,2018-12-12 12:30,12,97.4,97.405,97.4,97.405,126
ZQU19,2018-12-12 13:00,12,97.405,97.405,97.405,97.405,29
ZQU19,2018-12-12 13:30,12,97.405,97.405,97.405,97.405,10
ZQU19,2018-12-12 14:00,12,97.4,97.4,97.4,97.4,100
ZQU19,2018-12-12 14:30,12,97.4,97.4,97.395,97.395,104
ZQU19,2018-12-12 15:00,12,97.4,97.4,97.4,97.4,60
ZQU19,2018-12-12 15:30,12,97.4,97.4,97.4,97.4,200
ZQU19,2018-12-12 18:00,13,97.4,97.4,97.4,97.4,2
ZQU19,2018-12-12 21:00,13,97.4,97.4,97.4,97.4,2
ZQU19,2018-12-12 22:00,13,97.4,97.4,97.4,97.4,5
ZQU19,2018-12-12 22:30,13,97.395,97.395,97.395,97.395,200
ZQU19,2018-12-12 23:30,13,97.4,97.4,97.4,97.4,3
ZQU19,2018-12-13 02:00,13,97.4,97.4,97.4,97.4,72
ZQU19,2018-12-13 03:30,13,97.405,97.405,97.405,97.405,3
ZQU19,2018-12-13 04:00,13,97.405,97.405,97.405,97.405,22
ZQU19,2018-12-13 05:30,13,97.405,97.405,97.405,97.405,385
ZQU19,2018-12-13 06:00,13,97.405,97.405,97.405,97.405,121
ZQU19,2018-12-13 06:30,13,97.405,97.405,97.405,97.405,1
ZQU19,2018-12-13 07:00,13,97.405,97.405,97.405,97.405,47
ZQU19,2018-12-13 07:30,13,97.405,97.41,97.405,97.41,388
ZQU19,2018-12-13 08:00,13,97.405,97.405,97.405,97.405,343
ZQU19,2018-12-13 08:30,13,97.405,97.41,97.405,97.41,130
ZQU19,2018-12-13 09:00,13,97.41,97.41,97.405,97.405,118
ZQU19,2018-12-13 09:30,13,97.405,97.41,97.405,97.41,117
ZQU19,2018-12-13 10:00,13,97.41,97.41,97.41,97.41,108
ZQU19,2018-12-13 11:00,13,97.405,97.405,97.405,97.405,58
ZQU19,2018-12-13 11:30,13,97.405,97.405,97.405,97.405,3
ZQU19,2018-12-13 12:00,13,97.41,97.41,97.405,97.405,246
ZQU19,2018-12-13 12:30,13,97.405,97.405,97.405,97.405,86
ZQU19,2018-12-13 13:00,13,97.405,97.41,97.405,97.405,305
ZQU19,2018-12-13 14:30,13,97.405,97.405,97.405,97.405,11
ZQU19,2018-12-13 15:00,13,97.41,97.41,97.41,97.41,3
ZQU19,2018-12-13 15:30,13,97.405,97.405,97.405,97.405,180
ZQU19,2018-12-13 18:00,14,97.405,97.405,97.405,97.405,43
ZQU19,2018-12-13 19:00,14,97.415,97.415,97.415,97.415,1
ZQU19,2018-12-13 19:30,14,97.415,97.415,97.415,97.415,2
ZQU19,2018-12-13 20:00,14,97.415,97.415,97.415,97.415,21
ZQU19,2018-12-14 01:30,14,97.425,97.425,97.425,97.425,44
ZQU19,2018-12-14 02:00,14,97.425,97.43,97.425,97.43,23
ZQU19,2018-12-14 02:30,14,97.43,97.435,97.43,97.435,120
ZQU19,2018-12-14 03:00,14,97.44,97.445,97.44,97.445,187
ZQU19,2018-12-14 03:30,14,97.44,97.44,97.44,97.44,41
ZQU19,2018-12-14 04:00,14,97.435,97.435,97.435,97.435,36
ZQU19,2018-12-14 04:30,14,97.435,97.435,97.435,97.435,3
ZQU19,2018-12-14 05:30,14,97.43,97.43,97.43,97.43,5
ZQU19,2018-12-14 06:00,14,97.435,97.435,97.435,97.435,35
ZQU19,2018-12-14 06:30,14,97.435,97.435,97.435,97.435,28
ZQU19,2018-12-14 07:00,14,97.435,97.435,97.43,97.43,230
ZQU19,2018-12-14 07:30,14,97.425,97.425,97.42,97.42,203
ZQU19,2018-12-14 08:00,14,97.42,97.42,97.42,97.42,88
ZQU19,2018-12-14 08:30,14,97.42,97.42,97.415,97.415,90
ZQU19,2018-12-14 09:00,14,97.42,97.425,97.42,97.425,176
ZQU19,2018-12-14 09:30,14,97.425,97.425,97.42,97.42,48
ZQU19,2018-12-14 10:30,14,97.425,97.435,97.425,97.435,1136
ZQU19,2018-12-14 11:00,14,97.43,97.43,97.43,97.43,4
ZQU19,2018-12-14 12:00,14,97.425,97.425,97.42,97.42,76
ZQU19,2018-12-14 12:30,14,97.425,97.425,97.42,97.425,1002
ZQU19,2018-12-14 13:00,14,97.425,97.425,97.425,97.425,15
ZQU19,2018-12-14 13:30,14,97.43,97.43,97.425,97.425,106
ZQU19,2018-12-14 14:00,14,97.425,97.425,97.425,97.425,2262
ZQU19,2018-12-14 14:30,14,97.425,97.425,97.425,97.425,59
ZQU19,2018-12-14 15:00,14,97.42,97.42,97.42,97.42,100
ZQU19,2018-12-14 15:30,14,97.42,97.42,97.42,97.42,48
ZQU19,2018-12-16 18:30,17,97.42,97.42,97.42,97.42,8
ZQU19,2018-12-16 21:30,17,97.42,97.425,97.42,97.425,51
ZQU19,2018-12-17 00:00,17,97.42,97.42,97.42,97.42,5
ZQU19,2018-12-17 00:30,17,97.42,97.42,97.42,97.42,7
ZQU19,2018-12-17 02:00,17,97.425,97.425,97.425,97.425,169
ZQU19,2018-12-17 02:30,17,97.43,97.43,97.43,97.43,4
ZQU19,2018-12-17 04:00,17,97.425,97.425,97.42,97.42,609
ZQU19,2018-12-17 04:30,17,97.42,97.42,97.42,97.42,41
ZQU19,2018-12-17 05:00,17,97.42,97.42,97.42,97.42,16
ZQU19,2018-12-17 05:30,17,97.425,97.425,97.425,97.425,57
ZQU19,2018-12-17 06:00,17,97.425,97.425,97.425,97.425,12
ZQU19,2018-12-17 06:30,17,97.425,97.425,97.425,97.425,1
ZQU19,2018-12-17 07:30,17,97.425,97.425,97.425,97.425,189
ZQU19,2018-12-17 08:00,17,97.425,97.425,97.425,97.425,161
ZQU19,2018-12-17 08:30,17,97.425,97.435,97.425,97.435,96
ZQU19,2018-12-17 09:00,17,97.44,97.445,97.44,97.44,177
ZQU19,2018-12-17 09:30,17,97.44,97.44,97.44,97.44,54
ZQU19,2018-12-17 10:00,17,97.44,97.44,97.44,97.44,256
ZQU19,2018-12-17 10:30,17,97.44,97.44,97.44,97.44,31
ZQU19,2018-12-17 11:00,17,97.44,97.445,97.44,97.445,18
ZQU19,2018-12-17 11:30,17,97.445,97.445,97.445,97.445,207
ZQU19,2018-12-17 12:00,17,97.445,97.45,97.445,97.45,28
ZQU19,2018-12-17 12:30,17,97.45,97.45,97.45,97.45,80
ZQU19,2018-12-17 13:00,17,97.455,97.455,97.455,97.455,68
ZQU19,2018-12-17 13:30,17,97.455,97.46,97.455,97.46,39
ZQU19,2018-12-17 14:00,17,97.46,97.46,97.46,97.46,16
ZQU19,2018-12-17 14:30,17,97.47,97.47,97.47,97.47,61
ZQU19,2018-12-17 15:00,17,97.465,97.465,97.465,97.465,44
ZQU19,2018-12-17 15:30,17,97.465,97.465,97.465,97.465,4
ZQU19,2018-12-17 17:00,18,97.465,97.465,97.465,97.465,2
ZQU19,2018-12-17 18:00,18,97.47,97.475,97.47,97.475,77
ZQU19,2018-12-17 18:30,18,97.475,97.475,97.475,97.475,7
ZQU19,2018-12-17 19:00,18,97.47,97.47,97.47,97.47,1
ZQU19,2018-12-17 19:30,18,97.47,97.47,97.47,97.47,13
ZQU19,2018-12-17 21:00,18,97.475,97.475,97.475,97.475,23
ZQU19,2018-12-17 22:00,18,97.48,97.48,97.48,97.48,5
ZQU19,2018-12-18 01:00,18,97.485,97.485,97.485,97.485,24
ZQU19,2018-12-18 02:00,18,97.49,97.49,97.49,97.49,121
ZQU19,2018-12-18 02:30,18,97.485,97.485,97.485,97.485,181
ZQU19,2018-12-18 03:00,18,97.49,97.49,97.49,97.49,70
ZQU19,2018-12-18 03:30,18,97.49,97.49,97.485,97.485,50
ZQU19,2018-12-18 04:00,18,97.485,97.485,97.485,97.485,26
ZQU19,2018-12-18 04:30,18,97.485,97.495,97.485,97.495,327
ZQU19,2018-12-18 05:00,18,97.495,97.495,97.495,97.495,8
ZQU19,2018-12-18 05:30,18,97.5,97.5,97.5,97.5,101
ZQU19,2018-12-18 06:00,18,97.49,97.49,97.49,97.49,10
ZQU19,2018-12-18 06:30,18,97.49,97.49,97.49,97.49,12
ZQU19,2018-12-18 07:00,18,97.49,97.495,97.49,97.49,104
ZQU19,2018-12-18 07:30,18,97.485,97.485,97.485,97.485,195
ZQU19,2018-12-18 08:00,18,97.48,97.48,97.48,97.48,234
ZQU19,2018-12-18 08:30,18,97.48,97.48,97.475,97.475,211
ZQU19,2018-12-18 09:00,18,97.48,97.48,97.48,97.48,576
ZQU19,2018-12-18 09:30,18,97.48,97.485,97.48,97.485,231
ZQU19,2018-12-18 10:00,18,97.485,97.49,97.485,97.49,110
ZQU19,2018-12-18 10:30,18,97.49,97.49,97.49,97.49,112
ZQU19,2018-12-18 11:00,18,97.49,97.49,97.49,97.49,5
ZQU19,2018-12-18 11:30,18,97.485,97.485,97.485,97.485,44
ZQU19,2018-12-18 12:00,18,97.485,97.485,97.485,97.485,184
ZQU19,2018-12-18 12:30,18,97.495,97.5,97.495,97.5,39
ZQU19,2018-12-18 13:00,18,97.495,97.495,97.495,97.495,81
ZQU19,2018-12-18 13:30,18,97.5,97.505,97.5,97.5,381
ZQU19,2018-12-18 14:00,18,97.5,97.5,97.5,97.5,222
ZQU19,2018-12-18 14:30,18,97.5,97.5,97.495,97.495,18
ZQU19,2018-12-18 15:00,18,97.5,97.5,97.5,97.5,869
ZQU19,2018-12-18 15:30,18,97.505,97.505,97.505,97.505,47
ZQU19,2018-12-18 18:00,19,97.51,97.51,97.51,97.51,7
ZQU19,2018-12-18 20:00,19,97.505,97.505,97.505,97.505,12
ZQU19,2018-12-18 23:00,19,97.505,97.505,97.505,97.505,2
ZQU19,2018-12-19 02:00,19,97.505,97.505,97.505,97.505,374
ZQU19,2018-12-19 03:00,19,97.505,97.505,97.505,97.505,300
ZQU19,2018-12-19 03:30,19,97.505,97.505,97.505,97.505,12
ZQU19,2018-12-19 04:00,19,97.505,97.505,97.505,97.505,2
ZQU19,2018-12-19 04:30,19,97.505,97.505,97.505,97.505,59
ZQU19,2018-12-19 05:00,19,97.51,97.51,97.51,97.51,200
ZQU19,2018-12-19 05:30,19,97.505,97.505,97.505,97.505,2
ZQU19,2018-12-19 06:00,19,97.505,97.505,97.505,97.505,77
ZQU19,2018-12-19 06:30,19,97.5,97.5,97.5,97.5,156
ZQU19,2018-12-19 07:00,19,97.505,97.505,97.505,97.505,47
ZQU19,2018-12-19 07:30,19,97.505,97.505,97.505,97.505,512
ZQU19,2018-12-19 08:00,19,97.505,97.505,97.505,97.505,26
ZQU19,2018-12-19 08:30,19,97.505,97.505,97.5,97.5,22
ZQU19,2018-12-19 09:00,19,97.5,97.5,97.5,97.5,117
ZQU19,2018-12-19 09:30,19,97.495,97.495,97.495,97.495,391
ZQU19,2018-12-19 10:00,19,97.495,97.495,97.495,97.495,318
ZQU19,2018-12-19 10:30,19,97.495,97.5,97.495,97.495,640
ZQU19,2018-12-19 11:00,19,97.495,97.495,97.495,97.495,211
ZQU19,2018-12-19 11:30,19,97.49,97.495,97.49,97.495,169
ZQU19,2018-12-19 12:00,19,97.495,97.495,97.495,97.495,431
ZQU19,2018-12-19 12:30,19,97.5,97.505,97.49,97.49,237
ZQU19,2018-12-19 13:00,19,97.485,97.485,97.46,97.46,842
ZQU19,2018-12-19 13:30,19,97.46,97.485,97.45,97.485,472
ZQU19,2018-12-19 14:00,19,97.485,97.505,97.485,97.485,1038
ZQU19,2018-12-19 14:30,19,97.485,97.49,97.475,97.475,97
ZQU19,2018-12-19 15:00,19,97.47,97.475,97.47,97.475,44
ZQU19,2018-12-19 15:30,19,97.475,97.485,97.475,97.485,95
ZQU19,2018-12-19 20:00,20,97.475,97.475,97.475,97.475,20
ZQU19,2018-12-19 20:30,20,97.47,97.47,97.47,97.47,8
ZQU19,2018-12-19 21:00,20,97.475,97.475,97.475,97.475,12
ZQU19,2018-12-19 21:30,20,97.475,97.475,97.475,97.475,17
ZQU19,2018-12-19 22:00,20,97.475,97.475,97.475,97.475,9
ZQU19,2018-12-19 22:30,20,97.48,97.48,97.48,97.48,79
ZQU19,2018-12-19 23:00,20,97.48,97.48,97.48,97.48,2
ZQU19,2018-12-20 00:00,20,97.475,97.48,97.475,97.475,19
ZQU19,2018-12-20 00:30,20,97.475,97.475,97.475,97.475,33
ZQU19,2018-12-20 01:00,20,97.475,97.475,97.475,97.475,10
ZQU19,2018-12-20 01:30,20,97.475,97.475,97.475,97.475,9
ZQU19,2018-12-20 02:00,20,97.48,97.48,97.475,97.475,166
ZQU19,2018-12-20 02:30,20,97.48,97.48,97.475,97.475,142
ZQU19,2018-12-20 03:00,20,97.475,97.475,97.475,97.475,11
ZQU19,2018-12-20 04:00,20,97.475,97.475,97.475,97.475,3
ZQU19,2018-12-20 04:30,20,97.475,97.475,97.475,97.475,5
ZQU19,2018-12-20 05:00,20,97.475,97.475,97.475,97.475,25
ZQU19,2018-12-20 05:30,20,97.47,97.47,97.465,97.465,126
ZQU19,2018-12-20 06:00,20,97.465,97.465,97.465,97.465,117
ZQU19,2018-12-20 06:30,20,97.465,97.465,97.465,97.465,179
ZQU19,2018-12-20 07:00,20,97.47,97.47,97.47,97.47,678
ZQU19,2018-12-20 07:30,20,97.475,97.48,97.475,97.48,1396
ZQU19,2018-12-20 08:00,20,97.48,97.48,97.48,97.48,869
ZQU19,2018-12-20 08:30,20,97.48,97.48,97.475,97.475,1148
ZQU19,2018-12-20 09:00,20,97.475,97.475,97.47,97.47,276
ZQU19,2018-12-20 09:30,20,97.47,97.47,97.465,97.465,154
ZQU19,2018-12-20 10:00,20,97.465,97.475,97.465,97.475,66
ZQU19,2018-12-20 10:30,20,97.47,97.475,97.47,97.475,106
ZQU19,2018-12-20 11:00,20,97.475,97.475,97.475,97.475,8
ZQU19,2018-12-20 11:30,20,97.475,97.475,97.475,97.475,1029
ZQU19,2018-12-20 12:00,20,97.47,97.475,97.47,97.475,44
ZQU19,2018-12-20 12:30,20,97.47,97.47,97.47,97.47,61
ZQU19,2018-12-20 13:00,20,97.47,97.475,97.47,97.475,91
ZQU19,2018-12-20 13:30,20,97.475,97.475,97.47,97.47,125
ZQU19,2018-12-20 14:00,20,97.475,97.475,97.47,97.47,77
ZQU19,2018-12-20 14:30,20,97.47,97.475,97.47,97.475,32
ZQU19,2018-12-20 15:00,20,97.47,97.475,97.465,97.465,70
ZQU19,2018-12-20 15:30,20,97.465,97.47,97.465,97.47,62
ZQU19,2018-12-20 20:30,21,97.47,97.47,97.47,97.47,20
ZQU19,2018-12-21 03:00,21,97.465,97.47,97.465,97.47,193
ZQU19,2018-12-21 03:30,21,97.47,97.47,97.47,97.47,19
ZQU19,2018-12-21 04:00,21,97.47,97.47,97.47,97.47,567
ZQU19,2018-12-21 04:30,21,97.47,97.47,97.47,97.47,741
ZQU19,2018-12-21 05:00,21,97.47,97.47,97.47,97.47,758
ZQU19,2018-12-21 06:00,21,97.47,97.47,97.47,97.47,1462
ZQU19,2018-12-21 06:30,21,97.47,97.47,97.47,97.47,299
ZQU19,2018-12-21 07:00,21,97.47,97.47,97.47,97.47,80
ZQU19,2018-12-21 07:30,21,97.47,97.47,97.47,97.47,2039
ZQU19,2018-12-21 08:00,21,97.465,97.47,97.465,97.47,202
ZQU19,2018-12-21 08:30,21,97.47,97.47,97.465,97.465,732
ZQU19,2018-12-21 09:00,21,97.47,97.47,97.465,97.465,539
ZQU19,2018-12-21 09:30,21,97.47,97.47,97.47,97.47,230
ZQU19,2018-12-21 10:00,21,97.47,97.47,97.47,97.47,223
ZQU19,2018-12-21 10:30,21,97.47,97.47,97.465,97.465,212
ZQU19,2018-12-21 11:00,21,97.47,97.475,97.47,97.475,5900
ZQU19,2018-12-21 11:30,21,97.475,97.48,97.475,97.48,535
ZQU19,2018-12-21 12:00,21,97.48,97.48,97.48,97.48,2530
ZQU19,2018-12-21 12:30,21,97.48,97.48,97.48,97.48,393
ZQU19,2018-12-21 13:00,21,97.48,97.48,97.48,97.48,861
ZQU19,2018-12-21 13:30,21,97.48,97.48,97.475,97.48,3641
ZQU19,2018-12-21 14:00,21,97.48,97.48,97.48,97.48,1881
ZQU19,2018-12-21 14:30,21,97.48,97.48,97.48,97.48,873
ZQU19,2018-12-21 15:00,21,97.48,97.48,97.48,97.48,417
ZQU19,2018-12-21 15:30,21,97.48,97.49,97.48,97.485,1551
ZQU19,2018-12-23 18:30,24,97.5,97.5,97.5,97.5,1
ZQU19,2018-12-23 20:00,24,97.495,97.495,97.495,97.495,10
ZQU19,2018-12-23 20:30,24,97.495,97.495,97.495,97.495,4
ZQU19,2018-12-23 21:00,24,97.5,97.5,97.5,97.5,72
ZQU19,2018-12-24 01:00,24,97.495,97.495,97.495,97.495,2
ZQU19,2018-12-24 03:00,24,97.505,97.505,97.505,97.505,3
ZQU19,2018-12-24 04:00,24,97.505,97.505,97.505,97.505,2
ZQU19,2018-12-24 04:30,24,97.505,97.505,97.505,97.505,1
ZQU19,2018-12-24 05:00,24,97.505,97.505,97.505,97.505,3
ZQU19,2018-12-24 05:30,24,97.505,97.505,97.505,97.505,13
ZQU19,2018-12-24 07:00,24,97.505,97.505,97.505,97.505,7
ZQU19,2018-12-24 07:30,24,97.51,97.51,97.51,97.51,15
ZQU19,2018-12-24 08:00,24,97.515,97.515,97.515,97.515,25
ZQU19,2018-12-24 08:30,24,97.515,97.525,97.515,97.525,175
ZQU19,2018-12-24 09:00,24,97.525,97.53,97.525,97.53,37
ZQU19,2018-12-24 09:30,24,97.525,97.525,97.52,97.52,27
ZQU19,2018-12-24 10:00,24,97.52,97.53,97.52,97.53,81
ZQU19,2018-12-24 10:30,24,97.525,97.525,97.52,97.525,6
ZQU19,2018-12-24 11:00,24,97.53,97.53,97.53,97.53,23
ZQU19,2018-12-24 11:30,24,97.535,97.54,97.53,97.54,110
ZQU19,2018-12-24 12:00,24,97.545,97.55,97.545,97.55,87
ZQU19,2018-12-25 18:00,26,97.555,97.56,97.555,97.555,13
ZQU19,2018-12-25 21:30,26,97.57,97.57,97.57,97.57,14
ZQU19,2018-12-25 23:30,26,97.57,97.57,97.57,97.57,2
ZQU19,2018-12-26 02:00,26,97.57,97.57,97.57,97.57,100
ZQU19,2018-12-26 02:30,26,97.57,97.57,97.57,97.57,126
ZQU19,2018-12-26 04:00,26,97.565,97.565,97.565,97.565,1
ZQU19,2018-12-26 05:30,26,97.565,97.565,97.56,97.56,77
ZQU19,2018-12-26 06:00,26,97.56,97.56,97.56,97.56,129
ZQU19,2018-12-26 06:30,26,97.565,97.565,97.565,97.565,68
ZQU19,2018-12-26 07:00,26,97.565,97.565,97.565,97.565,300
ZQU19,2018-12-26 08:00,26,97.56,97.56,97.56,97.56,38
ZQU19,2018-12-26 08:30,26,97.56,97.565,97.555,97.555,80
ZQU19,2018-12-26 09:00,26,97.56,97.56,97.56,97.56,59
ZQU19,2018-12-26 09:30,26,97.565,97.565,97.565,97.565,95
ZQU19,2018-12-26 10:00,26,97.565,97.565,97.56,97.565,103
ZQU19,2018-12-26 10:30,26,97.565,97.565,97.565,97.565,108
ZQU19,2018-12-26 11:00,26,97.56,97.56,97.55,97.55,369
ZQU19,2018-12-26 11:30,26,97.55,97.55,97.54,97.54,372
ZQU19,2018-12-26 12:00,26,97.54,97.54,97.535,97.535,194
ZQU19,2018-12-26 12:30,26,97.54,97.54,97.53,97.53,96
ZQU19,2018-12-26 14:00,26,97.525,97.525,97.515,97.515,385
ZQU19,2018-12-26 14:30,26,97.515,97.515,97.51,97.51,164
ZQU19,2018-12-26 15:30,26,97.515,97.52,97.515,97.52,5
ZQU19,2018-12-26 18:30,27,97.515,97.515,97.515,97.515,2
ZQU19,2018-12-26 20:30,27,97.515,97.515,97.515,97.515,48
ZQU19,2018-12-27 00:00,27,97.52,97.52,97.52,97.52,200
ZQU19,2018-12-27 00:30,27,97.52,97.52,97.52,97.52,19
ZQU19,2018-12-27 01:00,27,97.52,97.52,97.52,97.52,2
ZQU19,2018-12-27 01:30,27,97.525,97.525,97.525,97.525,4
ZQU19,2018-12-27 02:30,27,97.53,97.53,97.52,97.52,53
ZQU19,2018-12-27 03:30,27,97.53,97.53,97.53,97.53,1
ZQU19,2018-12-27 04:00,27,97.53,97.53,97.53,97.53,1
ZQU19,2018-12-27 05:00,27,97.525,97.525,97.525,97.525,62
ZQU19,2018-12-27 06:30,27,97.525,97.525,97.525,97.525,1
ZQU19,2018-12-27 07:00,27,97.53,97.535,97.53,97.535,652
ZQU19,2018-12-27 07:30,27,97.54,97.54,97.54,97.54,46
ZQU19,2018-12-27 08:00,27,97.54,97.54,97.54,97.54,63
ZQU19,2018-12-27 08:30,27,97.54,97.555,97.54,97.555,597
ZQU19,2018-12-27 09:00,27,97.555,97.56,97.555,97.56,136
ZQU19,2018-12-27 09:30,27,97.56,97.56,97.55,97.555,693
ZQU19,2018-12-27 10:00,27,97.555,97.555,97.55,97.55,246
ZQU19,2018-12-27 10:30,27,97.55,97.555,97.55,97.555,274
ZQU19,2018-12-27 11:00,27,97.555,97.56,97.555,97.56,52
ZQU19,2018-12-27 12:00,27,97.555,97.56,97.555,97.56,356
ZQU19,2018-12-27 12:30,27,97.565,97.57,97.565,97.565,152
ZQU19,2018-12-27 13:00,27,97.565,97.57,97.565,97.57,185
ZQU19,2018-12-27 14:00,27,97.555,97.555,97.555,97.555,2
ZQU19,2018-12-27 14:30,27,97.545,97.55,97.545,97.55,57
ZQU19,2018-12-27 15:00,27,97.545,97.55,97.545,97.55,75
ZQU19,2018-12-28 01:30,28,97.545,97.545,97.545,97.545,10
ZQU19,2018-12-28 02:00,28,97.545,97.545,97.545,97.545,1
ZQU19,2018-12-28 02:30,28,97.545,97.545,97.545,97.545,13
ZQU19,2018-12-28 03:00,28,97.545,97.565,97.545,97.56,424
ZQU19,2018-12-28 03:30,28,97.56,97.565,97.56,97.565,481
ZQU19,2018-12-28 04:00,28,97.565,97.565,97.565,97.565,142
ZQU19,2018-12-28 04:30,28,97.565,97.565,97.565,97.565,30
ZQU19,2018-12-28 05:00,28,97.565,97.565,97.56,97.56,491
ZQU19,2018-12-28 05:30,28,97.555,97.555,97.555,97.555,20
ZQU19,2018-12-28 06:00,28,97.555,97.555,97.555,97.555,19
ZQU19,2018-12-28 06:30,28,97.555,97.56,97.555,97.56,60
ZQU19,2018-12-28 07:30,28,97.56,97.56,97.56,97.56,612
ZQU19,2018-12-28 08:00,28,97.56,97.56,97.56,97.56,58
ZQU19,2018-12-28 08:30,28,97.56,97.56,97.56,97.56,261
ZQU19,2018-12-28 09:00,28,97.56,97.565,97.56,97.565,131
ZQU19,2018-12-28 09:30,28,97.565,97.57,97.565,97.57,684
ZQU19,2018-12-28 10:00,28,97.57,97.57,97.57,97.57,374
ZQU19,2018-12-28 10:30,28,97.57,97.57,97.57,97.57,168
ZQU19,2018-12-28 11:00,28,97.57,97.57,97.57,97.57,251
ZQU19,2018-12-28 11:30,28,97.57,97.57,97.57,97.57,130
ZQU19,2018-12-28 12:00,28,97.57,97.575,97.57,97.575,227
ZQU19,2018-12-28 12:30,28,97.57,97.57,97.57,97.57,7
ZQU19,2018-12-28 14:00,28,97.575,97.575,97.575,97.575,55
ZQU19,2018-12-28 14:30,28,97.575,97.575,97.575,97.575,69
ZQU19,2018-12-30 19:30,31,97.57,97.57,97.57,97.57,73
ZQU19,2018-12-30 20:00,31,97.565,97.565,97.565,97.565,1
ZQU19,2018-12-30 21:00,31,97.565,97.565,97.565,97.565,2
ZQU19,2018-12-30 21:30,31,97.565,97.565,97.565,97.565,2
ZQU19,2018-12-30 22:00,31,97.565,97.565,97.565,97.565,1
ZQU19,2018-12-30 23:30,31,97.565,97.565,97.565,97.565,1
ZQU19,2018-12-31 01:00,31,97.565,97.565,97.565,97.565,2
ZQU19,2018-12-31 01:30,31,97.565,97.565,97.565,97.565,2
ZQU19,2018-12-31 02:00,31,97.57,97.57,97.57,97.57,134
ZQU19,2018-12-31 02:30,31,97.57,97.57,97.57,97.57,1
ZQU19,2018-12-31 04:30,31,97.57,97.57,97.57,97.57,4
ZQU19,2018-12-31 06:30,31,97.565,97.565,97.565,97.565,3
ZQU19,2018-12-31 08:00,31,97.57,97.57,97.57,97.57,94
ZQU19,2018-12-31 08:30,31,97.57,97.57,97.57,97.57,37
ZQU19,2018-12-31 09:00,31,97.57,97.57,97.565,97.565,36
ZQU19,2018-12-31 09:30,31,97.57,97.57,97.57,97.57,181
ZQU19,2018-12-31 10:00,31,97.57,97.575,97.57,97.575,115
ZQU19,2018-12-31 10:30,31,97.575,97.575,97.575,97.575,952
ZQU19,2018-12-31 11:00,31,97.57,97.57,97.57,97.57,394
ZQU19,2018-12-31 11:30,31,97.57,97.58,97.57,97.58,367
ZQU19,2018-12-31 12:00,31,97.58,97.58,97.58,97.58,742
ZQU19,2018-12-31 12:30,31,97.58,97.58,97.58,97.58,307
ZQU19,2018-12-31 14:00,31,97.585,97.585,97.585,97.585,6
ZQU19,2018-12-31 14:30,31,97.58,97.58,97.58,97.58,75
ZQU19,2018-12-31 15:00,31,97.58,97.58,97.58,97.58,2
ZQU19,2018-12-31 15:30,31,97.575,97.58,97.575,97.58,6
ZQU19,2019-01-01 19:30,2,97.565,97.565,97.565,97.565,1
ZQU19,2019-01-01 20:00,2,97.575,97.575,97.575,97.575,6
ZQU19,2019-01-01 21:30,2,97.57,97.57,97.57,97.57,3
ZQU19,2019-01-02 00:30,2,97.575,97.575,97.575,97.575,2
ZQU19,2019-01-02 01:00,2,97.57,97.57,97.57,97.57,35
ZQU19,2019-01-02 02:00,2,97.575,97.575,97.575,97.575,231
ZQU19,2019-01-02 02:30,2,97.58,97.58,97.58,97.58,3
ZQU19,2019-01-02 03:00,2,97.575,97.575,97.57,97.57,371
ZQU19,2019-01-02 03:30,2,97.575,97.575,97.575,97.575,5
ZQU19,2019-01-02 04:00,2,97.575,97.575,97.575,97.575,2
ZQU19,2019-01-02 04:30,2,97.575,97.575,97.575,97.575,43
ZQU19,2019-01-02 05:30,2,97.575,97.575,97.575,97.575,21
ZQU19,2019-01-02 06:30,2,97.575,97.58,97.575,97.58,95
ZQU19,2019-01-02 07:00,2,97.58,97.58,97.58,97.58,2
ZQU19,2019-01-02 07:30,2,97.58,97.585,97.58,97.585,612
ZQU19,2019-01-02 08:00,2,97.585,97.585,97.585,97.585,94
ZQU19,2019-01-02 08:30,2,97.585,97.585,97.585,97.585,921
ZQU19,2019-01-02 09:00,2,97.585,97.585,97.575,97.575,866
ZQU19,2019-01-02 09:30,2,97.58,97.58,97.575,97.575,203
ZQU19,2019-01-02 10:00,2,97.575,97.575,97.575,97.575,222
ZQU19,2019-01-02 10:30,2,97.58,97.58,97.575,97.58,111
ZQU19,2019-01-02 11:00,2,97.58,97.58,97.58,97.58,23
ZQU19,2019-01-02 11:30,2,97.58,97.58,97.575,97.575,133
ZQU19,2019-01-02 12:00,2,97.575,97.575,97.575,97.575,198
ZQU19,2019-01-02 12:30,2,97.575,97.575,97.575,97.575,3
ZQU19,2019-01-02 13:00,2,97.575,97.575,97.575,97.575,307
ZQU19,2019-01-02 13:30,2,97.57,97.57,97.57,97.57,947
ZQU19,2019-01-02 14:00,2,97.57,97.575,97.57,97.575,611
ZQU19,2019-01-02 14:30,2,97.575,97.575,97.575,97.575,2
ZQU19,2019-01-02 15:00,2,97.58,97.58,97.575,97.575,235
ZQU19,2019-01-02 15:30,2,97.58,97.59,97.58,97.59,94
ZQU19,2019-01-02 17:00,3,97.6,97.61,97.59,97.59,106
ZQU19,2019-01-02 18:00,3,97.595,97.595,97.595,97.595,5
ZQU19,2019-01-02 18:30,3,97.595,97.595,97.595,97.595,8
ZQU19,2019-01-02 19:00,3,97.595,97.595,97.595,97.595,14
ZQU19,2019-01-02 19:30,3,97.595,97.595,97.595,97.595,10
ZQU19,2019-01-02 20:30,3,97.595,97.595,97.595,97.595,4
ZQU19,2019-01-02 21:00,3,97.595,97.595,97.595,97.595,6
ZQU19,2019-01-03 01:00,3,97.595,97.595,97.595,97.595,4
ZQU19,2019-01-03 01:30,3,97.59,97.59,97.59,97.59,10
ZQU19,2019-01-03 02:00,3,97.585,97.585,97.585,97.585,307
ZQU19,2019-01-03 03:00,3,97.58,97.58,97.58,97.58,152
ZQU19,2019-01-03 03:30,3,97.58,97.58,97.58,97.58,2
ZQU19,2019-01-03 05:00,3,97.585,97.585,97.585,97.585,11
ZQU19,2019-01-03 05:30,3,97.58,97.58,97.58,97.58,87
ZQU19,2019-01-03 06:30,3,97.585,97.585,97.585,97.585,293
ZQU19,2019-01-03 07:00,3,97.58,97.585,97.58,97.58,720
ZQU19,2019-01-03 07:30,3,97.58,97.585,97.58,97.585,134
ZQU19,2019-01-03 08:00,3,97.585,97.585,97.585,97.585,35
ZQU19,2019-01-03 08:30,3,97.585,97.585,97.585,97.585,104
ZQU19,2019-01-03 09:00,3,97.59,97.615,97.59,97.615,905
ZQU19,2019-01-03 09:30,3,97.625,97.675,97.625,97.67,811
ZQU19,2019-01-03 10:00,3,97.67,97.67,97.655,97.665,383
ZQU19,2019-01-03 10:30,3,97.68,97.685,97.665,97.665,1801
ZQU19,2019-01-03 11:00,3,97.665,97.665,97.665,97.665,96
ZQU19,2019-01-03 11:30,3,97.66,97.665,97.66,97.66,562
ZQU19,2019-01-03 12:00,3,97.665,97.675,97.665,97.675,370
ZQU19,2019-01-03 12:30,3,97.675,97.68,97.675,97.68,759
ZQU19,2019-01-03 13:00,3,97.685,97.695,97.685,97.695,831
ZQU19,2019-01-03 13:30,3,97.695,97.695,97.695,97.695,1007
ZQU19,2019-01-03 14:00,3,97.695,97.725,97.695,97.7,1832
ZQU19,2019-01-03 14:30,3,97.695,97.7,97.695,97.7,136
ZQU19,2019-01-03 15:00,3,97.7,97.705,97.69,97.7,288
ZQU19,2019-01-03 15:30,3,97.7,97.7,97.7,97.7,100
ZQU19,2019-01-03 17:00,4,97.695,97.695,97.695,97.695,2
ZQU19,2019-01-03 18:00,4,97.695,97.695,97.695,97.695,6
ZQU19,2019-01-03 19:30,4,97.695,97.695,97.695,97.695,62
ZQU19,2019-01-03 20:00,4,97.69,97.69,97.685,97.685,32
ZQU19,2019-01-03 23:30,4,97.675,97.675,97.675,97.675,7
ZQU19,2019-01-04 00:00,4,97.675,97.675,97.675,97.675,32
ZQU19,2019-01-04 00:30,4,97.675,97.675,97.675,97.675,4
ZQU19,2019-01-04 01:00,4,97.675,97.675,97.675,97.675,8
ZQU19,2019-01-04 01:30,4,97.675,97.68,97.675,97.68,158
ZQU19,2019-01-04 02:00,4,97.68,97.68,97.675,97.68,394
ZQU19,2019-01-04 02:30,4,97.675,97.675,97.675,97.675,70
ZQU19,2019-01-04 03:00,4,97.675,97.68,97.675,97.675,792
ZQU19,2019-01-04 03:30,4,97.675,97.675,97.675,97.675,377
ZQU19,2019-01-04 04:00,4,97.675,97.675,97.675,97.675,120
ZQU19,2019-01-04 04:30,4,97.675,97.675,97.675,97.675,119
ZQU19,2019-01-04 05:00,4,97.675,97.675,97.675,97.675,100
ZQU19,2019-01-04 05:30,4,97.675,97.675,97.675,97.675,1351
ZQU19,2019-01-04 06:00,4,97.675,97.675,97.675,97.675,761
ZQU19,2019-01-04 06:30,4,97.675,97.695,97.675,97.675,9703
ZQU19,2019-01-04 07:00,4,97.68,97.68,97.67,97.67,808
ZQU19,2019-01-04 07:30,4,97.66,97.66,97.635,97.64,1326
ZQU19,2019-01-04 08:00,4,97.64,97.64,97.625,97.625,333
ZQU19,2019-01-04 08:30,4,97.62,97.625,97.615,97.62,709
ZQU19,2019-01-04 09:00,4,97.615,97.62,97.595,97.595,462
ZQU19,2019-01-04 09:30,4,97.59,97.605,97.59,97.605,1225
ZQU19,2019-01-04 10:00,4,97.605,97.615,97.605,97.615,224
ZQU19,2019-01-04 10:30,4,97.615,97.62,97.615,97.62,825
ZQU19,2019-01-04 11:00,4,97.62,97.62,97.62,97.62,501
ZQU19,2019-01-04 11:30,4,97.615,97.615,97.61,97.61,127
ZQU19,2019-01-04 12:00,4,97.61,97.61,97.61,97.61,4
ZQU19,2019-01-04 12:30,4,97.62,97.62,97.615,97.615,178
ZQU19,2019-01-04 13:00,4,97.615,97.615,97.615,97.615,1442
ZQU19,2019-01-04 13:30,4,97.615,97.615,97.615,97.615,2
ZQU19,2019-01-04 14:00,4,97.61,97.61,97.61,97.61,3
ZQU19,2019-01-04 14:30,4,97.605,97.605,97.605,97.605,16
ZQU19,2019-01-04 15:00,4,97.605,97.605,97.605,97.605,134
ZQU19,2019-01-06 18:00,7,97.605,97.605,97.605,97.605,7
ZQU19,2019-01-06 18:30,7,97.6,97.605,97.6,97.605,69
ZQU19,2019-01-06 19:00,7,97.605,97.605,97.605,97.605,71
ZQU19,2019-01-06 20:00,7,97.61,97.61,97.61,97.61,2
ZQU19,2019-01-07 01:00,7,97.61,97.61,97.61,97.61,9
ZQU19,2019-01-07 01:30,7,97.61,97.61,97.61,97.61,1
ZQU19,2019-01-07 02:00,7,97.61,97.615,97.61,97.615,3
ZQU19,2019-01-07 02:30,7,97.615,97.615,97.615,97.615,23
ZQU19,2019-01-07 03:00,7,97.615,97.615,97.615,97.615,1
ZQU19,2019-01-07 04:00,7,97.62,97.62,97.62,97.62,30
ZQU19,2019-01-07 04:30,7,97.615,97.615,97.615,97.615,68
ZQU19,2019-01-07 05:00,7,97.615,97.615,97.615,97.615,5
ZQU19,2019-01-07 06:00,7,97.61,97.61,97.61,97.61,90
ZQU19,2019-01-07 06:30,7,97.61,97.615,97.61,97.615,1032
ZQU19,2019-01-07 07:00,7,97.615,97.62,97.615,97.62,280
ZQU19,2019-01-07 07:30,7,97.62,97.62,97.615,97.615,70
ZQU19,2019-01-07 08:00,7,97.615,97.615,97.615,97.615,26
ZQU19,2019-01-07 08:30,7,97.615,97.62,97.615,97.62,460
ZQU19,2019-01-07 09:00,7,97.62,97.62,97.595,97.595,572
ZQU19,2019-01-07 09:30,7,97.595,97.595,97.59,97.59,564
ZQU19,2019-01-07 10:00,7,97.59,97.59,97.58,97.585,59
ZQU19,2019-01-07 10:30,7,97.585,97.585,97.585,97.585,377
ZQU19,2019-01-07 11:00,7,97.585,97.59,97.585,97.59,37
ZQU19,2019-01-07 11:30,7,97.59,97.59,97.59,97.59,36
ZQU19,2019-01-07 12:00,7,97.59,97.59,97.585,97.59,127
ZQU19,2019-01-07 12:30,7,97.585,97.59,97.585,97.59,88
ZQU19,2019-01-07 13:00,7,97.59,97.595,97.59,97.59,104
ZQU19,2019-01-07 13:30,7,97.595,97.595,97.59,97.59,432
ZQU19,2019-01-07 14:00,7,97.585,97.585,97.585,97.585,75
ZQU19,2019-01-07 14:30,7,97.585,97.585,97.585,97.585,56
ZQU19,2019-01-07 15:30,7,97.58,97.58,97.575,97.58,259
ZQU19,2019-01-07 19:00,8,97.58,97.58,97.58,97.58,6
ZQU19,2019-01-07 20:00,8,97.58,97.58,97.58,97.58,25
ZQU19,2019-01-07 20:30,8,97.575,97.575,97.575,97.575,1
ZQU19,2019-01-07 21:00,8,97.58,97.58,97.58,97.58,16
ZQU19,2019-01-07 23:00,8,97.58,97.58,97.58,97.58,50
ZQU19,2019-01-07 23:30,8,97.58,97.58,97.58,97.58,2
ZQU19,2019-01-08 01:30,8,97.575,97.575,97.575,97.575,3
ZQU19,2019-01-08 02:00,8,97.575,97.575,97.575,97.575,25
ZQU19,2019-01-08 03:00,8,97.57,97.57,97.57,97.57,216
ZQU19,2019-01-08 05:00,8,97.57,97.57,97.57,97.57,12
ZQU19,2019-01-08 05:30,8,97.565,97.565,97.565,97.565,20
ZQU19,2019-01-08 06:00,8,97.565,97.565,97.56,97.56,1438
ZQU19,2019-01-08 06:30,8,97.565,97.565,97.56,97.56,29
ZQU19,2019-01-08 07:00,8,97.56,97.56,97.555,97.555,929
ZQU19,2019-01-08 07:30,8,97.555,97.555,97.555,97.555,145
ZQU19,2019-01-08 08:00,8,97.55,97.55,97.55,97.55,526
ZQU19,2019-01-08 08:30,8,97.545,97.55,97.54,97.55,518
ZQU19,2019-01-08 09:00,8,97.55,97.555,97.55,97.55,211
ZQU19,2019-01-08 09:30,8,97.545,97.555,97.545,97.555,111
ZQU19,2019-01-08 10:00,8,97.55,97.55,97.545,97.545,67
ZQU19,2019-01-08 10:30,8,97.545,97.545,97.54,97.54,155
ZQU19,2019-01-08 11:00,8,97.54,97.54,97.54,97.54,27
ZQU19,2019-01-08 11:30,8,97.54,97.54,97.54,97.54,544
ZQU19,2019-01-08 12:00,8,97.535,97.54,97.535,97.54,134
ZQU19,2019-01-08 12:30,8,97.54,97.54,97.54,97.54,5
ZQU19,2019-01-08 13:00,8,97.535,97.535,97.535,97.535,104
ZQU19,2019-01-08 13:30,8,97.535,97.535,97.535,97.535,20
ZQU19,2019-01-08 14:00,8,97.53,97.53,97.525,97.53,283
ZQU19,2019-01-08 14:30,8,97.525,97.53,97.525,97.53,101
ZQU19,2019-01-08 15:30,8,97.53,97.53,97.53,97.53,1
ZQU19,2019-01-08 17:00,9,97.53,97.53,97.53,97.53,1
ZQU19,2019-01-08 18:30,9,97.535,97.535,97.535,97.535,4
ZQU19,2019-01-08 19:00,9,97.535,97.535,97.535,97.535,83
ZQU19,2019-01-08 20:30,9,97.535,97.535,97.535,97.535,2
ZQU19,2019-01-08 21:30,9,97.535,97.535,97.535,97.535,10
ZQU19,2019-01-09 02:00,9,97.535,97.535,97.535,97.535,14
ZQU19,2019-01-09 02:30,9,97.535,97.535,97.535,97.535,35
ZQU19,2019-01-09 03:30,9,97.53,97.53,97.53,97.53,3
ZQU19,2019-01-09 04:30,9,97.53,97.53,97.53,97.53,3
ZQU19,2019-01-09 05:30,9,97.53,97.53,97.53,97.53,37
ZQU19,2019-01-09 06:00,9,97.525,97.535,97.525,97.535,161
ZQU19,2019-01-09 07:00,9,97.53,97.53,97.525,97.525,144
ZQU19,2019-01-09 07:30,9,97.53,97.535,97.53,97.53,69
ZQU19,2019-01-09 08:00,9,97.535,97.545,97.535,97.54,1670
ZQU19,2019-01-09 08:30,9,97.545,97.545,97.54,97.54,361
ZQU19,2019-01-09 09:00,9,97.55,97.55,97.55,97.55,20
ZQU19,2019-01-09 09:30,9,97.555,97.565,97.555,97.555,611
ZQU19,2019-01-09 10:00,9,97.545,97.545,97.545,97.545,104
ZQU19,2019-01-09 10:30,9,97.55,97.55,97.54,97.54,91
ZQU19,2019-01-09 11:00,9,97.54,97.54,97.54,97.54,18
ZQU19,2019-01-09 11:30,9,97.54,97.54,97.54,97.54,317
ZQU19,2019-01-09 12:00,9,97.54,97.545,97.535,97.54,101
ZQU19,2019-01-09 12:30,9,97.545,97.545,97.545,97.545,37
ZQU19,2019-01-09 13:00,9,97.55,97.555,97.545,97.555,266
ZQU19,2019-01-09 13:30,9,97.56,97.56,97.555,97.555,153
ZQU19,2019-01-09 14:00,9,97.55,97.55,97.55,97.55,17
ZQU19,2019-01-09 14:30,9,97.555,97.555,97.555,97.555,47
ZQU19,2019-01-09 15:00,9,97.555,97.555,97.555,97.555,12
ZQU19,2019-01-09 15:30,9,97.56,97.56,97.555,97.555,35
ZQU19,2019-01-09 17:00,10,97.56,97.56,97.56,97.56,11
ZQU19,2019-01-09 19:00,10,97.575,97.585,97.575,97.585,79
ZQU19,2019-01-09 23:30,10,97.57,97.57,97.57,97.57,2
ZQU19,2019-01-10 00:00,10,97.57,97.57,97.57,97.57,12
ZQU19,2019-01-10 00:30,10,97.57,97.575,97.57,97.575,110
ZQU19,2019-01-10 01:30,10,97.57,97.57,97.57,97.57,2
ZQU19,2019-01-10 02:00,10,97.57,97.57,97.57,97.57,248
ZQU19,2019-01-10 02:30,10,97.565,97.565,97.565,97.565,1
ZQU19,2019-01-10 04:00,10,97.56,97.56,97.56,97.56,28
ZQU19,2019-01-10 04:30,10,97.56,97.56,97.56,97.56,25
ZQU19,2019-01-10 05:00,10,97.56,97.56,97.56,97.56,8
ZQU19,2019-01-10 05:30,10,97.56,97.56,97.56,97.56,1
ZQU19,2019-01-10 06:30,10,97.56,97.56,97.56,97.56,26
ZQU19,2019-01-10 07:00,10,97.56,97.56,97.555,97.555,35
ZQU19,2019-01-10 07:30,10,97.555,97.555,97.555,97.555,267
ZQU19,2019-01-10 08:00,10,97.555,97.56,97.555,97.56,248
ZQU19,2019-01-10 08:30,10,97.56,97.56,97.56,97.56,12
ZQU19,2019-01-10 09:00,10,97.555,97.555,97.555,97.555,220
ZQU19,2019-01-10 10:00,10,97.55,97.55,97.545,97.545,187
ZQU19,2019-01-10 10:30,10,97.545,97.545,97.545,97.545,16
ZQU19,2019-01-10 11:00,10,97.545,97.545,97.54,97.545,59
ZQU19,2019-01-10 12:00,10,97.545,97.545,97.54,97.54,414
ZQU19,2019-01-10 12:30,10,97.54,97.545,97.54,97.54,330
ZQU19,2019-01-10 13:00,10,97.54,97.54,97.54,97.54,105
ZQU19,2019-01-10 13:30,10,97.54,97.54,97.54,97.54,44
ZQU19,2019-01-10 14:00,10,97.54,97.54,97.54,97.54,37
ZQU19,2019-01-10 14:30,10,97.54,97.54,97.54,97.54,38
ZQU19,2019-01-10 15:00,10,97.54,97.54,97.54,97.54,60
ZQU19,2019-01-10 15:30,10,97.54,97.54,97.535,97.535,145
ZQU19,2019-01-10 18:00,11,97.545,97.545,97.545,97.545,13
ZQU19,2019-01-10 18:30,11,97.54,97.54,97.54,97.54,12
ZQU19,2019-01-10 20:00,11,97.55,97.55,97.55,97.55,2
ZQU19,2019-01-10 22:00,11,97.55,97.55,97.55,97.55,11
ZQU19,2019-01-10 22:30,11,97.555,97.555,97.555,97.555,750
ZQU19,2019-01-11 00:30,11,97.55,97.55,97.55,97.55,53
ZQU19,2019-01-11 01:00,11,97.55,97.55,97.55,97.55,25
ZQU19,2019-01-11 02:00,11,97.55,97.555,97.55,97.555,655
ZQU19,2019-01-11 02:30,11,97.555,97.555,97.555,97.555,25
ZQU19,2019-01-11 03:00,11,97.56,97.56,97.56,97.56,244
ZQU19,2019-01-11 03:30,11,97.565,97.565,97.56,97.56,37
ZQU19,2019-01-11 04:00,11,97.565,97.565,97.565,97.565,30
ZQU19,2019-01-11 05:30,11,97.56,97.56,97.56,97.56,14
ZQU19,2019-01-11 06:30,11,97.56,97.56,97.555,97.555,30
ZQU19,2019-01-11 07:00,11,97.56,97.565,97.56,97.565,79
ZQU19,2019-01-11 07:30,11,97.555,97.56,97.555,97.56,75
ZQU19,2019-01-11 08:00,11,97.555,97.56,97.555,97.555,86
ZQU19,2019-01-11 08:30,11,97.56,97.565,97.56,97.565,1564
ZQU19,2019-01-11 09:00,11,97.56,97.565,97.56,97.565,104
ZQU19,2019-01-11 09:30,11,97.565,97.565,97.555,97.555,149
ZQU19,2019-01-11 10:30,11,97.555,97.555,97.555,97.555,5
ZQU19,2019-01-11 11:00,11,97.56,97.56,97.56,97.56,37
ZQU19,2019-01-11 12:00,11,97.56,97.565,97.56,97.565,21
ZQU19,2019-01-11 12:30,11,97.56,97.56,97.56,97.56,984
ZQU19,2019-01-11 13:00,11,97.56,97.56,97.56,97.56,17
ZQU19,2019-01-11 13:30,11,97.555,97.555,97.55,97.55,237
ZQU19,2019-01-11 14:30,11,97.55,97.55,97.55,97.55,27
ZQU19,2019-01-11 15:00,11,97.55,97.55,97.55,97.55,71
ZQU19,2019-01-11 15:30,11,97.55,97.55,97.55,97.55,5
ZQU19,2019-01-13 17:30,14,97.555,97.555,97.555,97.555,2
ZQU19,2019-01-13 18:00,14,97.56,97.56,97.56,97.56,46
ZQU19,2019-01-13 19:00,14,97.56,97.56,97.56,97.56,2
ZQU19,2019-01-13 19:30,14,97.565,97.565,97.565,97.565,4
ZQU19,2019-01-13 21:30,14,97.575,97.575,97.575,97.575,35
ZQU19,2019-01-13 23:00,14,97.575,97.575,97.575,97.575,4
ZQU19,2019-01-14 02:00,14,97.57,97.57,97.57,97.57,1
ZQU19,2019-01-14 02:30,14,97.57,97.57,97.57,97.57,29
ZQU19,2019-01-14 04:00,14,97.575,97.575,97.575,97.575,254
ZQU19,2019-01-14 05:30,14,97.57,97.57,97.565,97.565,44
ZQU19,2019-01-14 06:30,14,97.565,97.565,97.565,97.565,251
ZQU19,2019-01-14 07:00,14,97.565,97.565,97.565,97.565,20
ZQU19,2019-01-14 07:30,14,97.565,97.565,97.56,97.56,149
ZQU19,2019-01-14 08:00,14,97.56,97.56,97.56,97.56,604
ZQU19,2019-01-14 08:30,14,97.56,97.56,97.56,97.56,46
ZQU19,2019-01-14 09:00,14,97.56,97.56,97.555,97.555,98
ZQU19,2019-01-14 09:30,14,97.56,97.56,97.555,97.555,100
ZQU19,2019-01-14 10:00,14,97.555,97.555,97.555,97.555,1
ZQU19,2019-01-14 10:30,14,97.555,97.555,97.555,97.555,103
ZQU19,2019-01-14 11:00,14,97.555,97.555,97.555,97.555,60
ZQU19,2019-01-14 11:30,14,97.56,97.56,97.56,97.56,53
ZQU19,2019-01-14 13:00,14,97.56,97.56,97.56,97.56,86
ZQU19,2019-01-14 14:30,14,97.56,97.56,97.56,97.56,30
ZQU19,2019-01-14 15:00,14,97.56,97.56,97.56,97.56,209
ZQU19,2019-01-14 15:30,14,97.56,97.565,97.56,97.565,182
ZQU19,2019-01-14 21:30,15,97.555,97.555,97.555,97.555,65
ZQU19,2019-01-15 00:30,15,97.555,97.555,97.555,97.555,10
ZQU19,2019-01-15 02:00,15,97.555,97.56,97.555,97.56,45
ZQU19,2019-01-15 02:30,15,97.565,97.565,97.565,97.565,66
ZQU19,2019-01-15 03:00,15,97.57,97.57,97.565,97.565,416
ZQU19,2019-01-15 03:30,15,97.57,97.57,97.57,97.57,34
ZQU19,2019-01-15 04:00,15,97.57,97.57,97.57,97.57,6
ZQU19,2019-01-15 04:30,15,97.57,97.57,97.565,97.565,419
ZQU19,2019-01-15 05:30,15,97.565,97.565,97.56,97.565,381
ZQU19,2019-01-15 06:00,15,97.57,97.57,97.57,97.57,12
ZQU19,2019-01-15 06:30,15,97.57,97.57,97.565,97.565,38
ZQU19,2019-01-15 07:00,15,97.565,97.565,97.565,97.565,2
ZQU19,2019-01-15 07:30,15,97.565,97.575,97.565,97.575,54
ZQU19,2019-01-15 08:00,15,97.575,97.575,97.57,97.57,582
ZQU19,2019-01-15 08:30,15,97.57,97.57,97.565,97.57,67
ZQU19,2019-01-15 09:00,15,97.565,97.57,97.565,97.57,181
ZQU19,2019-01-15 09:30,15,97.56,97.56,97.56,97.56,113
ZQU19,2019-01-15 10:30,15,97.56,97.56,97.56,97.56,94
ZQU19,2019-01-15 11:00,15,97.56,97.56,97.56,97.56,8
ZQU19,2019-01-15 11:30,15,97.56,97.56,97.56,97.56,12
ZQU19,2019-01-15 12:00,15,97.56,97.56,97.56,97.56,3
ZQU19,2019-01-15 12:30,15,97.56,97.56,97.56,97.56,49
ZQU19,2019-01-15 13:00,15,97.565,97.57,97.565,97.57,270
ZQU19,2019-01-15 13:30,15,97.57,97.57,97.565,97.565,167
ZQU19,2019-01-15 15:30,15,97.565,97.565,97.565,97.565,21
ZQU19,2019-01-15 17:00,16,97.56,97.56,97.56,97.56,1
ZQU19,2019-01-15 19:30,16,97.56,97.56,97.56,97.56,75
ZQU19,2019-01-15 23:30,16,97.565,97.565,97.565,97.565,519
ZQU19,2019-01-16 01:30,16,97.56,97.56,97.56,97.56,2
ZQU19,2019-01-16 02:30,16,97.56,97.56,97.56,97.56,19
ZQU19,2019-01-16 04:00,16,97.56,97.56,97.56,97.56,600
ZQU19,2019-01-16 04:30,16,97.555,97.555,97.55,97.55,276
ZQU19,2019-01-16 05:00,16,97.55,97.55,97.55,97.55,218
ZQU19,2019-01-16 05:30,16,97.55,97.55,97.55,97.55,329
ZQU19,2019-01-16 06:00,16,97.55,97.555,97.55,97.555,391
ZQU19,2019-01-16 06:30,16,97.555,97.555,97.555,97.555,186
ZQU19,2019-01-16 07:00,16,97.555,97.555,97.555,97.555,169
ZQU19,2019-01-16 07:30,16,97.555,97.555,97.555,97.555,266
ZQU19,2019-01-16 08:00,16,97.555,97.555,97.55,97.55,52
ZQU19,2019-01-16 08:30,16,97.55,97.55,97.55,97.55,6
ZQU19,2019-01-16 09:00,16,97.55,97.55,97.55,97.55,278
ZQU19,2019-01-16 09:30,16,97.555,97.555,97.555,97.555,224
ZQU19,2019-01-16 10:00,16,97.56,97.56,97.56,97.56,100
ZQU19,2019-01-16 10:30,16,97.56,97.56,97.56,97.56,86
ZQU19,2019-01-16 11:00,16,97.56,97.56,97.56,97.56,106
ZQU19,2019-01-16 11:30,16,97.56,97.565,97.56,97.565,173
ZQU19,2019-01-16 12:00,16,97.565,97.565,97.565,97.565,579
ZQU19,2019-01-16 12:30,16,97.565,97.565,97.565,97.565,208
ZQU19,2019-01-16 13:00,16,97.57,97.57,97.565,97.565,107
ZQU19,2019-01-16 13:30,16,97.565,97.565,97.565,97.565,121
ZQU19,2019-01-16 14:00,16,97.565,97.565,97.565,97.565,226
ZQU19,2019-01-16 14:30,16,97.565,97.565,97.565,97.565,43
ZQU19,2019-01-16 15:30,16,97.57,97.57,97.565,97.565,50
ZQU19,2019-01-16 18:00,17,97.57,97.57,97.57,97.57,11
ZQU19,2019-01-16 19:30,17,97.57,97.57,97.57,97.57,8
ZQU19,2019-01-16 21:00,17,97.58,97.58,97.575,97.575,45
ZQU19,2019-01-17 02:30,17,97.575,97.575,97.575,97.575,19
ZQU19,2019-01-17 04:00,17,97.575,97.575,97.575,97.575,32
ZQU19,2019-01-17 06:00,17,97.575,97.575,97.575,97.575,15
ZQU19,2019-01-17 07:00,17,97.575,97.575,97.575,97.575,7
ZQU19,2019-01-17 07:30,17,97.565,97.565,97.56,97.56,89
ZQU19,2019-01-17 08:00,17,97.56,97.56,97.56,97.56,325
ZQU19,2019-01-17 08:30,17,97.555,97.555,97.555,97.555,26
ZQU19,2019-01-17 09:00,17,97.555,97.555,97.555,97.555,109
ZQU19,2019-01-17 09:30,17,97.56,97.56,97.56,97.56,369
ZQU19,2019-01-17 10:00,17,97.56,97.56,97.56,97.56,178
ZQU19,2019-01-17 10:30,17,97.56,97.56,97.56,97.56,243
ZQU19,2019-01-17 11:30,17,97.56,97.565,97.56,97.565,9
ZQU19,2019-01-17 12:00,17,97.565,97.565,97.565,97.565,108
ZQU19,2019-01-17 12:30,17,97.565,97.565,97.565,97.565,4
ZQU19,2019-01-17 13:00,17,97.56,97.56,97.56,97.56,30
ZQU19,2019-01-17 13:30,17,97.56,97.56,97.545,97.555,1326
ZQU19,2019-01-17 14:00,17,97.56,97.56,97.555,97.555,359
ZQU19,2019-01-17 14:30,17,97.555,97.555,97.555,97.555,67
ZQU19,2019-01-17 15:00,17,97.555,97.555,97.555,97.555,62
ZQU19,2019-01-17 17:00,18,97.555,97.555,97.555,97.555,15
ZQU19,2019-01-17 20:00,18,97.55,97.55,97.55,97.55,23
ZQU19,2019-01-17 22:30,18,97.555,97.555,97.555,97.555,5
ZQU19,2019-01-18 01:00,18,97.555,97.555,97.555,97.555,2
ZQU19,2019-01-18 01:30,18,97.555,97.555,97.555,97.555,5
ZQU19,2019-01-18 02:30,18,97.55,97.55,97.55,97.55,1
ZQU19,2019-01-18 03:00,18,97.545,97.545,97.545,97.545,204
ZQU19,2019-01-18 03:30,18,97.545,97.545,97.545,97.545,25
ZQU19,2019-01-18 04:00,18,97.545,97.55,97.545,97.55,15
ZQU19,2019-01-18 04:30,18,97.55,97.55,97.55,97.55,40
ZQU19,2019-01-18 05:30,18,97.55,97.55,97.55,97.55,1
ZQU19,2019-01-18 06:00,18,97.545,97.545,97.545,97.545,4
ZQU19,2019-01-18 06:30,18,97.545,97.545,97.545,97.545,3
ZQU19,2019-01-18 07:00,18,97.55,97.55,97.55,97.55,96
ZQU19,2019-01-18 07:30,18,97.55,97.55,97.535,97.535,789
ZQU19,2019-01-18 08:00,18,97.54,97.54,97.53,97.53,1182
ZQU19,2019-01-18 08:30,18,97.53,97.535,97.525,97.53,834
ZQU19,2019-01-18 09:00,18,97.535,97.54,97.53,97.53,365
ZQU19,2019-01-18 09:30,18,97.53,97.53,97.515,97.515,1001
ZQU19,2019-01-18 10:00,18,97.515,97.52,97.515,97.52,250
ZQU19,2019-01-18 10:30,18,97.52,97.52,97.52,97.52,485
ZQU19,2019-01-18 11:00,18,97.515,97.515,97.515,97.515,102
ZQU19,2019-01-18 11:30,18,97.515,97.52,97.515,97.52,5
ZQU19,2019-01-18 12:00,18,97.52,97.52,97.52,97.52,192
ZQU19,2019-01-18 12:30,18,97.52,97.52,97.52,97.52,14
ZQU19,2019-01-18 13:00,18,97.52,97.52,97.52,97.52,56
ZQU19,2019-01-18 13:30,18,97.52,97.52,97.52,97.52,14
ZQU19,2019-01-18 14:00,18,97.52,97.52,97.52,97.52,5
ZQU19,2019-01-18 15:00,18,97.515,97.515,97.515,97.515,5
ZQU19,2019-01-18 15:30,18,97.515,97.515,97.515,97.515,4
ZQU19,2019-01-20 19:00,22,97.525,97.53,97.525,97.53,28
ZQU19,2019-01-20 20:00,22,97.53,97.53,97.53,97.53,34
ZQU19,2019-01-21 04:00,22,97.53,97.53,97.53,97.53,25
ZQU19,2019-01-21 08:00,22,97.525,97.525,97.525,97.525,6
ZQU19,2019-01-21 21:30,22,97.525,97.525,97.525,97.525,1
ZQU19,2019-01-21 22:00,22,97.535,97.535,97.535,97.535,31
ZQU19,2019-01-22 01:00,22,97.54,97.54,97.54,97.54,7
ZQU19,2019-01-22 02:30,22,97.535,97.535,97.535,97.535,686
ZQU19,2019-01-22 03:00,22,97.535,97.535,97.535,97.535,57
ZQU19,2019-01-22 04:30,22,97.535,97.535,97.535,97.535,118
ZQU19,2019-01-22 05:30,22,97.535,97.535,97.535,97.535,2
ZQU19,2019-01-22 06:00,22,97.535,97.535,97.53,97.53,113
ZQU19,2019-01-22 06:30,22,97.53,97.53,97.53,97.53,12
ZQU19,2019-01-22 07:00,22,97.535,97.535,97.535,97.535,263
ZQU19,2019-01-22 07:30,22,97.54,97.54,97.54,97.54,475
ZQU19,2019-01-22 08:00,22,97.545,97.545,97.54,97.54,105
ZQU19,2019-01-22 08:30,22,97.54,97.54,97.54,97.54,171
ZQU19,2019-01-22 10:00,22,97.54,97.54,97.54,97.54,19
ZQU19,2019-01-22 10:30,22,97.54,97.545,97.54,97.545,40
ZQU19,2019-01-22 11:00,22,97.545,97.545,97.54,97.54,113
ZQU19,2019-01-22 11:30,22,97.54,97.545,97.54,97.545,1150
ZQU19,2019-01-22 12:00,22,97.545,97.555,97.545,97.555,786
ZQU19,2019-01-22 12:30,22,97.55,97.55,97.55,97.55,267
ZQU19,2019-01-22 13:30,22,97.55,97.55,97.55,97.55,63
ZQU19,2019-01-22 14:00,22,97.55,97.55,97.55,97.55,58
ZQU19,2019-01-22 14:30,22,97.545,97.545,97.545,97.545,61
ZQU19,2019-01-22 15:00,22,97.54,97.545,97.54,97.545,66
ZQU19,2019-01-22 15:30,22,97.54,97.54,97.535,97.535,250
ZQU19,2019-01-22 22:00,23,97.54,97.54,97.54,97.54,92
ZQU19,2019-01-23 01:00,23,97.54,97.54,97.54,97.54,4
ZQU19,2019-01-23 01:30,23,97.54,97.54,97.54,97.54,90
ZQU19,2019-01-23 02:00,23,97.54,97.54,97.54,97.54,5
ZQU19,2019-01-23 02:30,23,97.54,97.54,97.54,97.54,38
ZQU19,2019-01-23 03:00,23,97.535,97.54,97.535,97.54,164
ZQU19,2019-01-23 05:00,23,97.535,97.535,97.535,97.535,63
ZQU19,2019-01-23 06:00,23,97.535,97.535,97.535,97.535,412
ZQU19,2019-01-23 06:30,23,97.535,97.535,97.535,97.535,68
ZQU19,2019-01-23 07:00,23,97.53,97.535,97.53,97.53,390
ZQU19,2019-01-23 08:30,23,97.535,97.535,97.53,97.53,119
ZQU19,2019-01-23 09:00,23,97.535,97.535,97.535,97.535,141
ZQU19,2019-01-23 09:30,23,97.54,97.54,97.54,97.54,35
ZQU19,2019-01-23 10:00,23,97.535,97.545,97.535,97.54,275
ZQU19,2019-01-23 10:30,23,97.54,97.555,97.54,97.555,840
ZQU19,2019-01-23 11:00,23,97.555,97.555,97.545,97.545,727
ZQU19,2019-01-23 11:30,23,97.55,97.55,97.545,97.55,547
ZQU19,2019-01-23 12:00,23,97.55,97.55,97.545,97.545,864
ZQU19,2019-01-23 12:30,23,97.545,97.545,97.545,97.545,450
ZQU19,2019-01-23 13:00,23,97.54,97.54,97.54,97.54,46
ZQU19,2019-01-23 13:30,23,97.545,97.545,97.54,97.54,153
ZQU19,2019-01-23 14:00,23,97.54,97.54,97.54,97.54,141
ZQU19,2019-01-23 15:00,23,97.545,97.545,97.545,97.545,20
ZQU19,2019-01-23 15:30,23,97.54,97.545,97.54,97.545,81
ZQU19,2019-01-23 17:30,24,97.545,97.545,97.545,97.545,13
ZQU19,2019-01-23 18:00,24,97.545,97.545,97.545,97.545,3
ZQU19,2019-01-23 20:00,24,97.545,97.545,97.545,97.545,16
ZQU19,2019-01-24 01:00,24,97.545,97.545,97.545,97.545,6
ZQU19,2019-01-24 01:30,24,97.545,97.545,97.545,97.545,2
ZQU19,2019-01-24 02:00,24,97.545,97.55,97.545,97.55,40
ZQU19,2019-01-24 02:30,24,97.55,97.55,97.55,97.55,367
ZQU19,2019-01-24 03:30,24,97.55,97.55,97.55,97.55,328
ZQU19,2019-01-24 06:00,24,97.55,97.55,97.55,97.55,81
ZQU19,2019-01-24 07:00,24,97.555,97.555,97.555,97.555,41
ZQU19,2019-01-24 07:30,24,97.55,97.555,97.55,97.555,449
ZQU19,2019-01-24 08:00,24,97.55,97.55,97.545,97.545,395
ZQU19,2019-01-24 08:30,24,97.545,97.55,97.545,97.55,222
ZQU19,2019-01-24 09:00,24,97.55,97.55,97.545,97.545,269
ZQU19,2019-01-24 09:30,24,97.55,97.55,97.55,97.55,280
ZQU19,2019-01-24 10:00,24,97.55,97.55,97.55,97.55,3
ZQU19,2019-01-24 10:30,24,97.55,97.55,97.55,97.55,152
ZQU19,2019-01-24 11:00,24,97.55,97.55,97.55,97.55,2
ZQU19,2019-01-24 11:30,24,97.555,97.555,97.555,97.555,9
ZQU19,2019-01-24 13:00,24,97.55,97.55,97.55,97.55,50
ZQU19,2019-01-24 14:00,24,97.55,97.55,97.55,97.55,122
ZQU19,2019-01-24 14:30,24,97.55,97.55,97.55,97.55,37
ZQU19,2019-01-24 15:00,24,97.55,97.55,97.55,97.55,22
ZQU19,2019-01-24 15:30,24,97.55,97.55,97.55,97.55,31
ZQU19,2019-01-24 21:00,25,97.545,97.545,97.545,97.545,26
ZQU19,2019-01-25 00:00,25,97.54,97.54,97.53,97.53,535
ZQU19,2019-01-25 00:30,25,97.535,97.535,97.535,97.535,2
ZQU19,2019-01-25 02:00,25,97.54,97.54,97.54,97.54,3
ZQU19,2019-01-25 05:30,25,97.535,97.535,97.535,97.535,58
ZQU19,2019-01-25 06:00,25,97.535,97.535,97.535,97.535,16
ZQU19,2019-01-25 06:30,25,97.535,97.535,97.535,97.535,203
ZQU19,2019-01-25 07:00,25,97.53,97.53,97.53,97.53,292
ZQU19,2019-01-25 07:30,25,97.53,97.53,97.53,97.53,93
ZQU19,2019-01-25 08:00,25,97.53,97.535,97.53,97.535,257
ZQU19,2019-01-25 08:30,25,97.535,97.535,97.535,97.535,431
ZQU19,2019-01-25 09:00,25,97.535,97.535,97.525,97.53,161
ZQU19,2019-01-25 09:30,25,97.53,97.53,97.525,97.525,169
ZQU19,2019-01-25 10:00,25,97.53,97.53,97.53,97.53,93
ZQU19,2019-01-25 10:30,25,97.53,97.53,97.53,97.53,51
ZQU19,2019-01-25 11:00,25,97.53,97.53,97.525,97.525,204
ZQU19,2019-01-25 11:30,25,97.52,97.53,97.52,97.52,192
ZQU19,2019-01-25 12:00,25,97.525,97.525,97.525,97.525,22
ZQU19,2019-01-25 13:00,25,97.53,97.53,97.53,97.53,2
ZQU19,2019-01-25 13:30,25,97.53,97.53,97.525,97.525,33
ZQU19,2019-01-25 14:00,25,97.525,97.525,97.525,97.525,41
ZQU19,2019-01-25 15:00,25,97.525,97.525,97.525,97.525,127
ZQU19,2019-01-25 15:30,25,97.52,97.525,97.52,97.525,30
ZQU19,2019-01-27 17:00,28,97.52,97.525,97.52,97.525,60
ZQU19,2019-01-27 18:30,28,97.53,97.53,97.53,97.53,3
ZQU19,2019-01-27 19:30,28,97.525,97.525,97.525,97.525,12
ZQU19,2019-01-27 21:00,28,97.53,97.53,97.53,97.53,46
ZQU19,2019-01-28 01:00,28,97.53,97.53,97.53,97.53,9
ZQU19,2019-01-28 02:00,28,97.53,97.53,97.53,97.53,9
ZQU19,2019-01-28 05:00,28,97.53,97.53,97.53,97.53,250
ZQU19,2019-01-28 06:00,28,97.525,97.525,97.525,97.525,9
ZQU19,2019-01-28 07:00,28,97.525,97.525,97.525,97.525,71
ZQU19,2019-01-28 07:30,28,97.53,97.53,97.53,97.53,3
ZQU19,2019-01-28 08:00,28,97.53,97.535,97.53,97.535,122
ZQU19,2019-01-28 08:30,28,97.535,97.54,97.535,97.54,339
ZQU19,2019-01-28 09:00,28,97.54,97.54,97.54,97.54,75
ZQU19,2019-01-28 09:30,28,97.535,97.535,97.535,97.535,218
ZQU19,2019-01-28 10:00,28,97.535,97.535,97.535,97.535,32
ZQU19,2019-01-28 10:30,28,97.535,97.535,97.535,97.535,2
ZQU19,2019-01-28 11:30,28,97.54,97.54,97.54,97.54,56
ZQU19,2019-01-28 13:30,28,97.54,97.54,97.54,97.54,7
ZQU19,2019-01-28 14:30,28,97.54,97.54,97.54,97.54,6
ZQU19,2019-01-28 15:00,28,97.54,97.54,97.54,97.54,99
ZQU19,2019-01-28 15:30,28,97.54,97.54,97.54,97.54,40
ZQU19,2019-01-28 20:00,29,97.54,97.54,97.54,97.54,16
ZQU19,2019-01-28 20:30,29,97.54,97.54,97.54,97.54,2
ZQU19,2019-01-28 21:00,29,97.54,97.54,97.54,97.54,2
ZQU19,2019-01-28 22:30,29,97.54,97.54,97.54,97.54,2
ZQU19,2019-01-28 23:30,29,97.54,97.54,97.54,97.54,7
ZQU19,2019-01-29 00:00,29,97.54,97.54,97.54,97.54,6
ZQU19,2019-01-29 01:30,29,97.545,97.545,97.545,97.545,10
ZQU19,2019-01-29 02:00,29,97.55,97.55,97.55,97.55,50
ZQU19,2019-01-29 03:00,29,97.54,97.54,97.54,97.54,26
ZQU19,2019-01-29 03:30,29,97.54,97.54,97.54,97.54,1
ZQU19,2019-01-29 05:30,29,97.54,97.54,97.54,97.54,22
ZQU19,2019-01-29 06:00,29,97.54,97.54,97.54,97.54,48
ZQU19,2019-01-29 06:30,29,97.54,97.54,97.54,97.54,24
ZQU19,2019-01-29 07:00,29,97.54,97.54,97.54,97.54,5
ZQU19,2019-01-29 07:30,29,97.54,97.54,97.54,97.54,208
ZQU19,2019-01-29 08:00,29,97.545,97.545,97.545,97.545,402
ZQU19,2019-01-29 08:30,29,97.545,97.545,97.545,97.545,4
ZQU19,2019-01-29 09:00,29,97.545,97.545,97.545,97.545,101
ZQU19,2019-01-29 09:30,29,97.545,97.545,97.545,97.545,10
ZQU19,2019-01-29 10:00,29,97.55,97.55,97.55,97.55,111
ZQU19,2019-01-29 10:30,29,97.545,97.545,97.545,97.545,22
ZQU19,2019-01-29 11:00,29,97.545,97.545,97.545,97.545,102
ZQU19,2019-01-29 11:30,29,97.545,97.545,97.545,97.545,52
ZQU19,2019-01-29 12:00,29,97.545,97.545,97.545,97.545,63
ZQU19,2019-01-29 12:30,29,97.54,97.54,97.54,97.54,57
ZQU19,2019-01-29 13:00,29,97.54,97.54,97.54,97.54,92
ZQU19,2019-01-29 13:30,29,97.54,97.545,97.54,97.545,106
ZQU19,2019-01-29 14:30,29,97.545,97.545,97.545,97.545,83
ZQU19,2019-01-29 15:00,29,97.545,97.545,97.545,97.545,302
ZQU19,2019-01-29 15:30,29,97.545,97.545,97.545,97.545,9
ZQU19,2019-01-30 01:00,30,97.535,97.535,97.535,97.535,16
ZQU19,2019-01-30 02:30,30,97.535,97.535,97.535,97.535,20
ZQU19,2019-01-30 03:30,30,97.54,97.54,97.54,97.54,134
ZQU19,2019-01-30 04:00,30,97.54,97.54,97.54,97.54,5
ZQU19,2019-01-30 05:00,30,97.54,97.54,97.54,97.54,96
ZQU19,2019-01-30 06:30,30,97.535,97.535,97.535,97.535,47
ZQU19,2019-01-30 07:00,30,97.535,97.535,97.53,97.53,218
ZQU19,2019-01-30 07:30,30,97.535,97.535,97.535,97.535,692
ZQU19,2019-01-30 08:00,30,97.535,97.535,97.535,97.535,69
ZQU19,2019-01-30 08:30,30,97.535,97.54,97.535,97.54,189
ZQU19,2019-01-30 09:00,30,97.54,97.54,97.535,97.535,226
ZQU19,2019-01-30 09:30,30,97.53,97.53,97.53,97.53,114
ZQU19,2019-01-30 10:00,30,97.53,97.53,97.53,97.53,751
ZQU19,2019-01-30 10:30,30,97.53,97.53,97.53,97.53,222
ZQU19,2019-01-30 11:00,30,97.53,97.53,97.53,97.53,280
ZQU19,2019-01-30 12:30,30,97.535,97.535,97.53,97.53,142
ZQU19,2019-01-30 13:00,30,97.545,97.565,97.545,97.565,1927
ZQU19,2019-01-30 13:30,30,97.565,97.57,97.565,97.57,911
ZQU19,2019-01-30 14:00,30,97.57,97.575,97.57,97.575,611
ZQU19,2019-01-30 14:30,30,97.575,97.585,97.575,97.58,581
ZQU19,2019-01-30 15:00,30,97.575,97.58,97.575,97.58,265
ZQU19,2019-01-30 15:30,30,97.58,97.58,97.58,97.58,31
ZQU19,2019-01-30 17:30,31,97.58,97.58,97.58,97.58,52
ZQU19,2019-01-30 18:30,31,97.58,97.58,97.58,97.58,20
ZQU19,2019-01-30 20:00,31,97.58,97.58,97.58,97.58,80
ZQU19,2019-01-31 00:00,31,97.58,97.58,97.58,97.58,90
ZQU19,2019-01-31 01:00,31,97.585,97.585,97.585,97.585,36
ZQU19,2019-01-31 01:30,31,97.585,97.585,97.585,97.585,50
ZQU19,2019-01-31 02:00,31,97.59,97.59,97.59,97.59,328
ZQU19,2019-01-31 02:30,31,97.59,97.59,97.59,97.59,349
ZQU19,2019-01-31 03:30,31,97.595,97.595,97.595,97.595,547
ZQU19,2019-01-31 04:00,31,97.595,97.595,97.595,97.595,239
ZQU19,2019-01-31 04:30,31,97.59,97.59,97.59,97.59,11
ZQU19,2019-01-31 05:30,31,97.59,97.59,97.59,97.59,45
ZQU19,2019-01-31 06:00,31,97.59,97.59,97.59,97.59,197
ZQU19,2019-01-31 06:30,31,97.595,97.595,97.59,97.59,85
ZQU19,2019-01-31 07:00,31,97.59,97.59,97.59,97.59,666
ZQU19,2019-01-31 07:30,31,97.595,97.595,97.595,97.595,152
ZQU19,2019-01-31 08:00,31,97.6,97.61,97.6,97.605,1001
ZQU19,2019-01-31 08:30,31,97.605,97.605,97.605,97.605,536
ZQU19,2019-01-31 09:00,31,97.605,97.61,97.605,97.61,112
ZQU19,2019-01-31 09:30,31,97.61,97.61,97.605,97.61,518
ZQU19,2019-01-31 10:00,31,97.61,97.61,97.61,97.61,56
ZQU19,2019-01-31 10:30,31,97.61,97.61,97.61,97.61,931
ZQU19,2019-01-31 11:00,31,97.615,97.62,97.61,97.61,178
ZQU19,2019-01-31 11:30,31,97.61,97.615,97.61,97.615,88
ZQU19,2019-01-31 12:30,31,97.615,97.615,97.615,97.615,148
ZQU19,2019-01-31 13:00,31,97.615,97.62,97.615,97.62,518
ZQU19,2019-01-31 13:30,31,97.62,97.62,97.615,97.62,231
ZQU19,2019-01-31 14:00,31,97.62,97.625,97.62,97.625,347
ZQU19,2019-01-31 14:30,31,97.625,97.625,97.625,97.625,109
ZQU19,2019-01-31 15:00,31,97.62,97.62,97.62,97.62,127
ZQU19,2019-01-31 15:30,31,97.62,97.62,97.62,97.62,49
ZQU19,2019-01-31 21:00,1,97.61,97.61,97.61,97.61,46
ZQU19,2019-01-31 22:30,1,97.615,97.615,97.615,97.615,5
ZQU19,2019-01-31 23:00,1,97.61,97.61,97.61,97.61,45
ZQU19,2019-02-01 00:00,1,97.615,97.615,97.615,97.615,18
ZQU19,2019-02-01 01:30,1,97.61,97.61,97.61,97.61,44
ZQU19,2019-02-01 02:00,1,97.615,97.615,97.615,97.615,1115
ZQU19,2019-02-01 02:30,1,97.615,97.615,97.615,97.615,88
ZQU19,2019-02-01 03:00,1,97.62,97.62,97.62,97.62,350
ZQU19,2019-02-01 05:00,1,97.625,97.625,97.625,97.625,2
ZQU19,2019-02-01 06:00,1,97.62,97.62,97.62,97.62,20
ZQU19,2019-02-01 06:30,1,97.62,97.63,97.62,97.63,13308
ZQU19,2019-02-01 07:00,1,97.635,97.635,97.63,97.635,2336
ZQU19,2019-02-01 07:30,1,97.63,97.63,97.615,97.62,1758
ZQU19,2019-02-01 08:00,1,97.615,97.62,97.615,97.615,1481
ZQU19,2019-02-01 08:30,1,97.615,97.62,97.615,97.615,344
ZQU19,2019-02-01 09:00,1,97.615,97.615,97.6,97.6,1326
ZQU19,2019-02-01 09:30,1,97.6,97.605,97.6,97.605,979
ZQU19,2019-02-01 10:00,1,97.605,97.605,97.605,97.605,188
ZQU19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,449
ZQU19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,600
ZQU19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,613
ZQU19,2019-02-01 13:00,1,97.6,97.6,97.6,97.6,6
ZQU19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,855
ZQU19,2019-02-01 14:00,1,97.6,97.6,97.6,97.6,39
ZQU19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,108
ZQU19,2019-02-01 15:00,1,97.605,97.605,97.605,97.605,29
ZQU19,2019-02-01 15:30,1,97.605,97.605,97.605,97.605,84
ZQU19,2019-02-03 18:00,4,97.595,97.6,97.595,97.6,147
ZQU19,2019-02-03 19:30,4,97.6,97.6,97.6,97.6,23
ZQU19,2019-02-04 00:00,4,97.605,97.605,97.605,97.605,53
ZQU19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,23
ZQU19,2019-02-04 01:30,4,97.6,97.6,97.6,97.6,48
ZQU19,2019-02-04 02:00,4,97.6,97.6,97.6,97.6,50
ZQU19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,1
ZQU19,2019-02-04 03:30,4,97.6,97.6,97.595,97.6,600
ZQU19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,67
ZQU19,2019-02-04 04:30,4,97.6,97.6,97.595,97.6,364
ZQU19,2019-02-04 05:00,4,97.6,97.6,97.6,97.6,24
ZQU19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,42
ZQU19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,131
ZQU19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,681
ZQU19,2019-02-04 07:00,4,97.595,97.6,97.595,97.6,41
ZQU19,2019-02-04 07:30,4,97.595,97.595,97.595,97.595,83
ZQU19,2019-02-04 08:00,4,97.595,97.6,97.595,97.595,193
ZQU19,2019-02-04 08:30,4,97.595,97.595,97.595,97.595,132
ZQU19,2019-02-04 09:00,4,97.595,97.595,97.595,97.595,9
ZQU19,2019-02-04 11:00,4,97.595,97.595,97.595,97.595,132
ZQU19,2019-02-04 11:30,4,97.595,97.595,97.595,97.595,151
ZQU19,2019-02-04 12:00,4,97.595,97.595,97.595,97.595,21
ZQU19,2019-02-04 12:30,4,97.595,97.595,97.595,97.595,12
ZQU19,2019-02-04 14:00,4,97.59,97.59,97.59,97.59,99
ZQU19,2019-02-04 14:30,4,97.59,97.59,97.59,97.59,3
ZQU19,2019-02-04 15:00,4,97.59,97.59,97.59,97.59,93
ZQU19,2019-02-04 15:30,4,97.59,97.59,97.59,97.59,81
ZQU19,2019-02-04 17:30,5,97.59,97.59,97.59,97.59,27
ZQU19,2019-02-04 21:00,5,97.595,97.595,97.595,97.595,21
ZQU19,2019-02-05 01:30,5,97.59,97.59,97.59,97.59,26
ZQU19,2019-02-05 02:00,5,97.59,97.59,97.59,97.59,1
ZQU19,2019-02-05 02:30,5,97.59,97.59,97.59,97.59,50
ZQU19,2019-02-05 03:00,5,97.59,97.59,97.59,97.59,71
ZQU19,2019-02-05 05:30,5,97.585,97.585,97.585,97.585,11
ZQU19,2019-02-05 06:00,5,97.585,97.585,97.585,97.585,567
ZQU19,2019-02-05 06:30,5,97.585,97.585,97.585,97.585,53
ZQU19,2019-02-05 07:00,5,97.585,97.59,97.585,97.59,20
ZQU19,2019-02-05 07:30,5,97.59,97.59,97.59,97.59,372
ZQU19,2019-02-05 08:00,5,97.59,97.59,97.59,97.59,627
ZQU19,2019-02-05 08:30,5,97.59,97.595,97.59,97.595,209
ZQU19,2019-02-05 09:00,5,97.59,97.595,97.59,97.595,1464
ZQU19,2019-02-05 10:00,5,97.595,97.595,97.595,97.595,1426
ZQU19,2019-02-05 10:30,5,97.595,97.595,97.59,97.59,119
ZQU19,2019-02-05 11:00,5,97.595,97.595,97.595,97.595,22
ZQU19,2019-02-05 12:00,5,97.595,97.6,97.595,97.595,112
ZQU19,2019-02-05 12:30,5,97.59,97.59,97.59,97.59,108
ZQU19,2019-02-05 13:30,5,97.595,97.595,97.595,97.595,224
ZQU19,2019-02-05 14:00,5,97.59,97.59,97.59,97.59,390
ZQU19,2019-02-05 14:30,5,97.59,97.59,97.59,97.59,79
ZQU19,2019-02-05 15:00,5,97.59,97.59,97.59,97.59,20
ZQU19,2019-02-05 15:30,5,97.59,97.59,97.59,97.59,246
ZQU19,2019-02-06 01:00,6,97.595,97.595,97.595,97.595,596
ZQU19,2019-02-06 01:30,6,97.6,97.6,97.6,97.6,143
ZQU19,2019-02-06 02:00,6,97.6,97.6,97.6,97.6,15
ZQU19,2019-02-06 02:30,6,97.6,97.6,97.6,97.6,156
ZQU19,2019-02-06 03:00,6,97.6,97.6,97.6,97.6,8
ZQU19,2019-02-06 04:00,6,97.6,97.6,97.6,97.6,16
ZQU19,2019-02-06 04:30,6,97.595,97.595,97.595,97.595,901
ZQU19,2019-02-06 05:00,6,97.59,97.59,97.59,97.59,239
ZQU19,2019-02-06 05:30,6,97.59,97.59,97.59,97.59,34
ZQU19,2019-02-06 07:00,6,97.59,97.595,97.59,97.595,183
ZQU19,2019-02-06 07:30,6,97.595,97.595,97.595,97.595,13
ZQU19,2019-02-06 08:00,6,97.595,97.595,97.595,97.595,365
ZQU19,2019-02-06 08:30,6,97.595,97.595,97.595,97.595,56
ZQU19,2019-02-06 09:00,6,97.595,97.595,97.595,97.595,30
ZQU19,2019-02-06 09:30,6,97.59,97.59,97.59,97.59,323
ZQU19,2019-02-06 10:00,6,97.59,97.59,97.59,97.59,49
ZQU19,2019-02-06 10:30,6,97.59,97.59,97.59,97.59,770
ZQU19,2019-02-06 11:00,6,97.59,97.59,97.59,97.59,4
ZQU19,2019-02-06 12:00,6,97.59,97.59,97.59,97.59,298
ZQU19,2019-02-06 12:30,6,97.585,97.585,97.585,97.585,5
ZQU19,2019-02-06 13:00,6,97.585,97.585,97.585,97.585,30
ZQU19,2019-02-06 13:30,6,97.585,97.585,97.585,97.585,45
ZQU19,2019-02-06 14:00,6,97.585,97.585,97.585,97.585,59
ZQU19,2019-02-06 15:00,6,97.585,97.585,97.585,97.585,654
ZQU19,2019-02-06 15:30,6,97.585,97.585,97.585,97.585,53
ZQU19,2019-02-07 01:00,7,97.59,97.59,97.59,97.59,651
ZQU19,2019-02-07 01:30,7,97.595,97.595,97.595,97.595,10
ZQU19,2019-02-07 02:30,7,97.595,97.595,97.595,97.595,2
ZQU19,2019-02-07 03:00,7,97.595,97.595,97.595,97.595,31
ZQU19,2019-02-07 03:30,7,97.595,97.595,97.595,97.595,7
ZQU19,2019-02-07 04:00,7,97.595,97.6,97.595,97.6,152
ZQU19,2019-02-07 04:30,7,97.6,97.6,97.6,97.6,125
ZQU19,2019-02-07 05:30,7,97.6,97.6,97.6,97.6,315
ZQU19,2019-02-07 06:00,7,97.6,97.6,97.6,97.6,105
ZQU19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,131
ZQU19,2019-02-07 07:00,7,97.6,97.6,97.6,97.6,226
ZQU19,2019-02-07 07:30,7,97.595,97.595,97.595,97.595,581
ZQU19,2019-02-07 08:00,7,97.595,97.6,97.595,97.6,329
ZQU19,2019-02-07 08:30,7,97.6,97.605,97.6,97.6,212
ZQU19,2019-02-07 09:00,7,97.6,97.605,97.6,97.605,1597
ZQU19,2019-02-07 09:30,7,97.605,97.605,97.605,97.605,79
ZQU19,2019-02-07 10:00,7,97.61,97.61,97.605,97.605,540
ZQU19,2019-02-07 10:30,7,97.61,97.61,97.605,97.605,81
ZQU19,2019-02-07 11:00,7,97.605,97.605,97.605,97.605,618
ZQU19,2019-02-07 11:30,7,97.6,97.605,97.6,97.605,162
ZQU19,2019-02-07 12:00,7,97.605,97.605,97.605,97.605,176
ZQU19,2019-02-07 13:00,7,97.605,97.61,97.605,97.61,4
ZQU19,2019-02-07 13:30,7,97.605,97.605,97.605,97.605,348
ZQU19,2019-02-07 14:00,7,97.61,97.61,97.605,97.605,191
ZQU19,2019-02-07 14:30,7,97.605,97.605,97.605,97.605,16
ZQU19,2019-02-07 15:00,7,97.605,97.605,97.605,97.605,4
ZQU19,2019-02-07 15:30,7,97.605,97.605,97.605,97.605,3
ZQU19,2019-02-07 17:00,8,97.605,97.605,97.605,97.605,1
ZQU19,2019-02-07 20:00,8,97.61,97.61,97.61,97.61,33
ZQU19,2019-02-08 01:30,8,97.615,97.615,97.61,97.615,10
ZQU19,2019-02-08 02:30,8,97.61,97.615,97.61,97.615,620
ZQU19,2019-02-08 03:00,8,97.61,97.61,97.61,97.61,5
ZQU19,2019-02-08 03:30,8,97.615,97.615,97.61,97.61,2
ZQU19,2019-02-08 04:30,8,97.61,97.61,97.61,97.61,102
ZQU19,2019-02-08 05:00,8,97.61,97.61,97.61,97.61,80
ZQU19,2019-02-08 05:30,8,97.61,97.61,97.61,97.61,38
ZQU19,2019-02-08 06:00,8,97.61,97.615,97.61,97.61,159
ZQU19,2019-02-08 06:30,8,97.61,97.615,97.61,97.615,6
ZQU19,2019-02-08 07:00,8,97.61,97.61,97.61,97.61,10
ZQU19,2019-02-08 08:00,8,97.615,97.62,97.615,97.62,40
ZQU19,2019-02-08 08:30,8,97.62,97.62,97.62,97.62,342
ZQU19,2019-02-08 09:00,8,97.62,97.62,97.62,97.62,700
ZQU19,2019-02-08 10:00,8,97.62,97.62,97.62,97.62,448
ZQU19,2019-02-08 10:30,8,97.625,97.625,97.62,97.62,412
ZQU19,2019-02-08 11:00,8,97.62,97.62,97.62,97.62,54
ZQU19,2019-02-08 11:30,8,97.62,97.62,97.62,97.62,59
ZQU19,2019-02-08 12:30,8,97.62,97.62,97.62,97.62,12
ZQU19,2019-02-08 13:00,8,97.62,97.62,97.62,97.62,1000
ZQU19,2019-02-08 15:00,8,97.615,97.62,97.615,97.62,331
ZQU19,2019-02-08 15:30,8,97.62,97.62,97.615,97.62,68
ZQU19,2019-02-10 23:30,11,97.62,97.62,97.62,97.62,38
ZQU19,2019-02-11 02:00,11,97.615,97.615,97.615,97.615,78
ZQU19,2019-02-11 02:30,11,97.61,97.615,97.61,97.615,157
ZQU19,2019-02-11 04:30,11,97.615,97.615,97.615,97.615,1
ZQU19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,201
ZQU19,2019-02-11 06:00,11,97.615,97.615,97.615,97.615,36
ZQU19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,144
ZQU19,2019-02-11 07:30,11,97.61,97.61,97.605,97.605,1378
ZQU19,2019-02-11 08:00,11,97.6,97.605,97.6,97.605,860
ZQU19,2019-02-11 08:30,11,97.605,97.61,97.605,97.61,1004
ZQU19,2019-02-11 09:00,11,97.605,97.605,97.605,97.605,368
ZQU19,2019-02-11 09:30,11,97.61,97.61,97.605,97.605,437
ZQU19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,497
ZQU19,2019-02-11 10:30,11,97.61,97.61,97.61,97.61,88
ZQU19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,476
ZQU19,2019-02-11 11:30,11,97.605,97.605,97.605,97.605,50
ZQU19,2019-02-11 12:00,11,97.605,97.605,97.605,97.605,42
ZQU19,2019-02-11 12:30,11,97.605,97.605,97.605,97.605,108
ZQU19,2019-02-11 13:00,11,97.605,97.605,97.605,97.605,40
ZQU19,2019-02-11 13:30,11,97.605,97.605,97.605,97.605,2
ZQU19,2019-02-11 14:00,11,97.61,97.61,97.61,97.61,50
ZQU19,2019-02-11 14:30,11,97.615,97.615,97.61,97.61,56
ZQU19,2019-02-11 19:00,12,97.61,97.61,97.61,97.61,15
ZQU19,2019-02-11 19:30,12,97.605,97.605,97.605,97.605,42
ZQU19,2019-02-11 20:00,12,97.6,97.6,97.6,97.6,14
ZQU19,2019-02-11 20:30,12,97.6,97.6,97.6,97.6,10
ZQU19,2019-02-12 00:00,12,97.605,97.605,97.605,97.605,82
ZQU19,2019-02-12 00:30,12,97.605,97.605,97.605,97.605,2
ZQU19,2019-02-12 02:30,12,97.605,97.605,97.605,97.605,10
ZQU19,2019-02-12 03:00,12,97.6,97.6,97.6,97.6,50
ZQU19,2019-02-12 05:30,12,97.6,97.6,97.6,97.6,33
ZQU19,2019-02-12 06:00,12,97.6,97.6,97.6,97.6,20
ZQU19,2019-02-12 06:30,12,97.6,97.6,97.6,97.6,207
ZQU19,2019-02-12 07:00,12,97.6,97.6,97.6,97.6,2
ZQU19,2019-02-12 07:30,12,97.605,97.605,97.605,97.605,184
ZQU19,2019-02-12 08:00,12,97.605,97.61,97.605,97.61,465
ZQU19,2019-02-12 08:30,12,97.61,97.61,97.605,97.605,615
ZQU19,2019-02-12 09:00,12,97.605,97.605,97.605,97.605,411
ZQU19,2019-02-12 10:30,12,97.6,97.6,97.6,97.6,357
ZQU19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,106
ZQU19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,118
ZQU19,2019-02-12 12:30,12,97.6,97.6,97.6,97.6,80
ZQU19,2019-02-12 13:00,12,97.6,97.6,97.6,97.6,50
ZQU19,2019-02-12 13:30,12,97.6,97.6,97.6,97.6,60
ZQU19,2019-02-12 14:30,12,97.6,97.6,97.6,97.6,275
ZQU19,2019-02-12 15:00,12,97.6,97.6,97.6,97.6,4
ZQU19,2019-02-12 17:00,13,97.6,97.6,97.6,97.6,5
ZQU19,2019-02-12 19:00,13,97.595,97.595,97.595,97.595,2
ZQU19,2019-02-12 20:00,13,97.595,97.595,97.59,97.59,1455
ZQU19,2019-02-12 20:30,13,97.59,97.59,97.59,97.59,250
ZQU19,2019-02-13 00:30,13,97.59,97.59,97.59,97.59,124
ZQU19,2019-02-13 02:00,13,97.595,97.595,97.595,97.595,526
ZQU19,2019-02-13 02:30,13,97.595,97.595,97.595,97.595,1
ZQU19,2019-02-13 03:00,13,97.595,97.595,97.595,97.595,22
ZQU19,2019-02-13 04:30,13,97.595,97.595,97.595,97.595,53
ZQU19,2019-02-13 05:00,13,97.595,97.595,97.595,97.595,50
ZQU19,2019-02-13 05:30,13,97.595,97.595,97.595,97.595,81
ZQU19,2019-02-13 07:00,13,97.595,97.595,97.59,97.59,533
ZQU19,2019-02-13 07:30,13,97.59,97.59,97.58,97.585,374
ZQU19,2019-02-13 08:00,13,97.585,97.585,97.585,97.585,693
ZQU19,2019-02-13 08:30,13,97.585,97.585,97.58,97.585,273
ZQU19,2019-02-13 09:00,13,97.59,97.59,97.59,97.59,8
ZQU19,2019-02-13 09:30,13,97.59,97.59,97.59,97.59,20
ZQU19,2019-02-13 10:00,13,97.59,97.59,97.59,97.59,2
ZQU19,2019-02-13 10:30,13,97.59,97.59,97.59,97.59,500
ZQU19,2019-02-13 11:00,13,97.59,97.59,97.585,97.585,492
ZQU19,2019-02-13 12:00,13,97.585,97.585,97.585,97.585,20
ZQU19,2019-02-13 12:30,13,97.585,97.585,97.585,97.585,143
ZQU19,2019-02-13 13:00,13,97.585,97.585,97.585,97.585,12
ZQU19,2019-02-13 13:30,13,97.585,97.585,97.585,97.585,189
ZQU19,2019-02-13 14:30,13,97.585,97.585,97.585,97.585,42
ZQU19,2019-02-13 15:00,13,97.585,97.585,97.585,97.585,83
ZQU19,2019-02-13 15:30,13,97.585,97.585,97.58,97.58,69
ZQU19,2019-02-13 18:30,14,97.585,97.585,97.585,97.585,100
ZQU19,2019-02-13 19:30,14,97.585,97.585,97.585,97.585,115
ZQU19,2019-02-13 22:30,14,97.585,97.585,97.585,97.585,3
ZQU19,2019-02-14 01:00,14,97.585,97.585,97.585,97.585,197
ZQU19,2019-02-14 01:30,14,97.585,97.585,97.585,97.585,165
ZQU19,2019-02-14 03:00,14,97.59,97.59,97.59,97.59,73
ZQU19,2019-02-14 03:30,14,97.59,97.59,97.59,97.59,28
ZQU19,2019-02-14 06:30,14,97.59,97.59,97.59,97.59,5
ZQU19,2019-02-14 07:00,14,97.59,97.59,97.59,97.59,635
ZQU19,2019-02-14 07:30,14,97.595,97.61,97.595,97.61,1759
ZQU19,2019-02-14 08:00,14,97.61,97.61,97.61,97.61,287
ZQU19,2019-02-14 08:30,14,97.61,97.61,97.61,97.61,22
ZQU19,2019-02-14 09:00,14,97.605,97.605,97.605,97.605,610
ZQU19,2019-02-14 09:30,14,97.605,97.605,97.605,97.605,1402
ZQU19,2019-02-14 10:00,14,97.605,97.605,97.605,97.605,22
ZQU19,2019-02-14 11:00,14,97.6,97.6,97.6,97.6,100
ZQU19,2019-02-14 13:30,14,97.605,97.605,97.605,97.605,457
ZQU19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,3
ZQU19,2019-02-14 15:30,14,97.605,97.605,97.605,97.605,30
ZQU19,2019-02-14 19:30,15,97.6,97.6,97.6,97.6,74
ZQU19,2019-02-14 20:00,15,97.6,97.6,97.6,97.6,19
ZQU19,2019-02-14 21:30,15,97.605,97.605,97.605,97.605,158
ZQU19,2019-02-15 00:30,15,97.605,97.605,97.605,97.605,175
ZQU19,2019-02-15 02:00,15,97.605,97.605,97.605,97.605,16
ZQU19,2019-02-15 02:30,15,97.605,97.605,97.605,97.605,34
ZQU19,2019-02-15 03:00,15,97.605,97.605,97.605,97.605,1
ZQU19,2019-02-15 04:00,15,97.605,97.605,97.605,97.605,12
ZQU19,2019-02-15 04:30,15,97.605,97.605,97.605,97.605,22
ZQU19,2019-02-15 06:00,15,97.6,97.6,97.6,97.6,453
ZQU19,2019-02-15 07:00,15,97.6,97.6,97.6,97.6,93
ZQU19,2019-02-15 07:30,15,97.595,97.595,97.595,97.595,155
ZQU19,2019-02-15 08:00,15,97.595,97.6,97.595,97.6,209
ZQU19,2019-02-15 09:00,15,97.6,97.6,97.6,97.6,24
ZQU19,2019-02-15 09:30,15,97.595,97.595,97.595,97.595,69
ZQU19,2019-02-15 11:00,15,97.595,97.595,97.595,97.595,582
ZQU19,2019-02-15 11:30,15,97.595,97.595,97.595,97.595,5
ZQU19,2019-02-15 12:00,15,97.595,97.595,97.595,97.595,53
ZQU19,2019-02-15 14:00,15,97.6,97.6,97.6,97.6,19
ZQU19,2019-02-15 15:30,15,97.595,97.595,97.595,97.595,37
ZQU19,2019-02-18 01:00,19,97.595,97.595,97.595,97.595,159
ZQU19,2019-02-18 02:00,19,97.595,97.595,97.595,97.595,72
ZQU19,2019-02-18 05:00,19,97.59,97.59,97.59,97.59,500
ZQU19,2019-02-18 05:30,19,97.595,97.595,97.595,97.595,17
ZQU19,2019-02-18 06:00,19,97.595,97.6,97.595,97.6,85
ZQU19,2019-02-18 06:30,19,97.6,97.6,97.6,97.6,182
ZQU19,2019-02-18 07:30,19,97.6,97.6,97.6,97.6,23
ZQU19,2019-02-18 08:00,19,97.6,97.6,97.6,97.6,43
ZQU19,2019-02-18 09:30,19,97.6,97.6,97.6,97.6,36
ZQU19,2019-02-18 10:00,19,97.6,97.6,97.6,97.6,2
ZQU19,2019-02-18 10:30,19,97.6,97.6,97.6,97.6,4
ZQU19,2019-02-18 11:00,19,97.6,97.6,97.6,97.6,213
ZQU19,2019-02-18 17:00,19,97.6,97.6,97.6,97.6,1
ZQU19,2019-02-18 18:00,19,97.6,97.6,97.6,97.6,1
ZQU19,2019-02-18 21:00,19,97.6,97.6,97.6,97.6,7
ZQU19,2019-02-19 00:30,19,97.6,97.6,97.6,97.6,2
ZQU19,2019-02-19 01:00,19,97.6,97.6,97.6,97.6,1
ZQU19,2019-02-19 02:00,19,97.6,97.6,97.6,97.6,203
ZQU19,2019-02-19 03:00,19,97.605,97.605,97.605,97.605,111
ZQU19,2019-02-19 03:30,19,97.605,97.605,97.605,97.605,57
ZQU19,2019-02-19 04:00,19,97.605,97.605,97.605,97.605,62
ZQU19,2019-02-19 04:30,19,97.605,97.605,97.605,97.605,50
ZQU19,2019-02-19 05:00,19,97.605,97.605,97.605,97.605,54
ZQU19,2019-02-19 05:30,19,97.605,97.605,97.605,97.605,966
ZQU19,2019-02-19 06:00,19,97.605,97.605,97.605,97.605,1198
ZQU19,2019-02-19 06:30,19,97.6,97.6,97.6,97.6,2
ZQU19,2019-02-19 07:00,19,97.6,97.6,97.6,97.6,93
ZQU19,2019-02-19 07:30,19,97.6,97.605,97.6,97.605,1686
ZQU19,2019-02-19 08:00,19,97.605,97.605,97.605,97.605,139
ZQU19,2019-02-19 08:30,19,97.605,97.605,97.6,97.6,126
ZQU19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,19
ZQU19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,107
ZQU19,2019-02-19 10:00,19,97.605,97.605,97.605,97.605,100
ZQU19,2019-02-19 10:30,19,97.605,97.605,97.605,97.605,21
ZQU19,2019-02-19 12:30,19,97.605,97.605,97.605,97.605,121
ZQU19,2019-02-19 13:30,19,97.605,97.605,97.605,97.605,2
ZQU19,2019-02-19 14:00,19,97.605,97.605,97.605,97.605,242
ZQU19,2019-02-19 14:30,19,97.605,97.605,97.605,97.605,56
ZQU19,2019-02-19 17:00,20,97.61,97.61,97.61,97.61,2
ZQU19,2019-02-19 18:00,20,97.605,97.605,97.605,97.605,29
ZQU19,2019-02-19 19:00,20,97.605,97.605,97.605,97.605,11
ZQU19,2019-02-19 19:30,20,97.605,97.605,97.605,97.605,4
ZQU19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,382
ZQU19,2019-02-20 04:30,20,97.61,97.61,97.61,97.61,304
ZQU19,2019-02-20 05:30,20,97.61,97.61,97.61,97.61,232
ZQU19,2019-02-20 06:30,20,97.61,97.61,97.61,97.61,32
ZQU19,2019-02-20 07:00,20,97.61,97.61,97.61,97.61,144
ZQU19,2019-02-20 07:30,20,97.61,97.615,97.61,97.615,23
ZQU19,2019-02-20 08:30,20,97.61,97.61,97.61,97.61,166
ZQU19,2019-02-20 09:00,20,97.61,97.61,97.61,97.61,692
ZQU19,2019-02-20 09:30,20,97.61,97.61,97.61,97.61,171
ZQU19,2019-02-20 10:00,20,97.61,97.61,97.61,97.61,214
ZQU19,2019-02-20 10:30,20,97.61,97.61,97.61,97.61,19
ZQU19,2019-02-20 11:00,20,97.61,97.61,97.61,97.61,14
ZQU19,2019-02-20 11:30,20,97.615,97.615,97.615,97.615,22
ZQU19,2019-02-20 12:00,20,97.615,97.615,97.615,97.615,407
ZQU19,2019-02-20 12:30,20,97.615,97.615,97.615,97.615,112
ZQU19,2019-02-20 13:00,20,97.615,97.615,97.61,97.61,188
ZQU19,2019-02-20 13:30,20,97.61,97.61,97.61,97.61,299
ZQU19,2019-02-20 14:00,20,97.61,97.61,97.61,97.61,181
ZQU19,2019-02-20 14:30,20,97.61,97.61,97.61,97.61,213
ZQU19,2019-02-20 15:00,20,97.615,97.615,97.615,97.615,95
ZQU19,2019-02-20 15:30,20,97.61,97.61,97.61,97.61,3
ZQU19,2019-02-20 20:30,21,97.605,97.605,97.605,97.605,100
ZQU19,2019-02-20 21:00,21,97.6,97.6,97.6,97.6,4
ZQU19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,12
ZQU19,2019-02-21 00:00,21,97.605,97.605,97.605,97.605,24
ZQU19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,6
ZQU19,2019-02-21 01:30,21,97.605,97.605,97.605,97.605,13
ZQU19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,14
ZQU19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,455
ZQU19,2019-02-21 03:00,21,97.605,97.605,97.605,97.605,49
ZQU19,2019-02-21 03:30,21,97.605,97.605,97.605,97.605,6
ZQU19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,9
ZQU19,2019-02-21 06:00,21,97.6,97.6,97.6,97.6,1
ZQU19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,52
ZQU19,2019-02-21 07:30,21,97.605,97.605,97.605,97.605,667
ZQU19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,174
ZQU19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,111
ZQU19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,10
ZQU19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,56
ZQU19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,11
ZQU19,2019-02-21 10:30,21,97.6,97.6,97.6,97.6,175
ZQU19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,30
ZQU19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,61
ZQU19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,28
ZQU19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,102
ZQU19,2019-02-21 13:00,21,97.6,97.6,97.6,97.6,74
ZQU19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,348
ZQU19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,300
ZQU19,2019-02-21 15:00,21,97.6,97.6,97.6,97.6,30
ZQU19,2019-02-21 15:30,21,97.6,97.6,97.6,97.6,47
ZQU19,2019-02-21 22:30,22,97.605,97.605,97.605,97.605,100
ZQU19,2019-02-21 23:30,22,97.605,97.605,97.605,97.605,100
ZQU19,2019-02-22 02:00,22,97.6,97.6,97.6,97.6,30
ZQU19,2019-02-22 02:30,22,97.6,97.6,97.6,97.6,20
ZQU19,2019-02-22 04:30,22,97.6,97.6,97.6,97.6,10
ZQU19,2019-02-22 05:00,22,97.6,97.6,97.6,97.6,29
ZQU19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,55
ZQU19,2019-02-22 06:30,22,97.6,97.6,97.6,97.6,8
ZQU19,2019-02-22 07:00,22,97.605,97.605,97.605,97.605,35
ZQU19,2019-02-22 07:30,22,97.605,97.61,97.605,97.61,153
ZQU19,2019-02-22 08:00,22,97.605,97.605,97.605,97.605,1158
ZQU19,2019-02-22 08:30,22,97.605,97.61,97.605,97.61,82
ZQU19,2019-02-22 09:00,22,97.61,97.61,97.61,97.61,79
ZQU19,2019-02-22 09:30,22,97.61,97.61,97.61,97.61,30
ZQU19,2019-02-22 10:00,22,97.61,97.61,97.61,97.61,513
ZQU19,2019-02-22 10:30,22,97.61,97.61,97.61,97.61,14
ZQU19,2019-02-22 11:00,22,97.615,97.615,97.61,97.61,804
ZQU19,2019-02-22 11:30,22,97.615,97.62,97.615,97.62,151
ZQU19,2019-02-22 12:00,22,97.62,97.62,97.62,97.62,1206
ZQU19,2019-02-22 12:30,22,97.62,97.62,97.62,97.62,375
ZQU19,2019-02-22 13:00,22,97.62,97.62,97.62,97.62,111
ZQU19,2019-02-22 13:30,22,97.62,97.62,97.62,97.62,69
ZQU19,2019-02-22 14:00,22,97.62,97.62,97.62,97.62,21
ZQU19,2019-02-22 15:00,22,97.615,97.615,97.615,97.615,223
ZQU19,2019-02-22 15:30,22,97.615,97.615,97.615,97.615,228
ZQU19,2019-02-24 17:00,25,97.61,97.61,97.61,97.61,189
ZQU19,2019-02-24 17:30,25,97.61,97.61,97.61,97.61,2
ZQU19,2019-02-25 00:30,25,97.61,97.61,97.61,97.61,1
ZQU19,2019-02-25 01:00,25,97.61,97.61,97.61,97.61,77
ZQU19,2019-02-25 01:30,25,97.61,97.61,97.61,97.61,48
ZQU19,2019-02-25 02:00,25,97.61,97.61,97.61,97.61,115
ZQU19,2019-02-25 02:30,25,97.61,97.61,97.61,97.61,2
ZQU19,2019-02-25 03:00,25,97.61,97.61,97.61,97.61,12
ZQU19,2019-02-25 03:30,25,97.61,97.61,97.61,97.61,47
ZQU19,2019-02-25 05:00,25,97.61,97.61,97.61,97.61,10
ZQU19,2019-02-25 05:30,25,97.61,97.61,97.61,97.61,101
ZQU19,2019-02-25 06:30,25,97.61,97.61,97.61,97.61,400
ZQU19,2019-02-25 07:00,25,97.61,97.61,97.61,97.61,27
ZQU19,2019-02-25 07:30,25,97.61,97.61,97.61,97.61,616
ZQU19,2019-02-25 08:00,25,97.61,97.61,97.61,97.61,326
ZQU19,2019-02-25 08:30,25,97.615,97.615,97.615,97.615,283
ZQU19,2019-02-25 09:00,25,97.615,97.615,97.615,97.615,215
ZQU19,2019-02-25 09:30,25,97.615,97.615,97.615,97.615,58
ZQU19,2019-02-25 10:00,25,97.615,97.615,97.61,97.61,100
ZQU19,2019-02-25 10:30,25,97.615,97.615,97.61,97.61,308
ZQU19,2019-02-25 11:00,25,97.61,97.61,97.61,97.61,102
ZQU19,2019-02-25 11:30,25,97.61,97.61,97.61,97.61,4
ZQU19,2019-02-25 12:00,25,97.615,97.615,97.615,97.615,46
ZQU19,2019-02-25 12:30,25,97.615,97.615,97.615,97.615,20
ZQU19,2019-02-25 13:00,25,97.615,97.615,97.615,97.615,6
ZQU19,2019-02-25 13:30,25,97.615,97.615,97.615,97.615,6
ZQU19,2019-02-25 14:00,25,97.615,97.615,97.615,97.615,325
ZQU19,2019-02-25 14:30,25,97.615,97.615,97.615,97.615,10
ZQU19,2019-02-25 15:30,25,97.615,97.615,97.615,97.615,147
ZQU19,2019-02-25 17:00,26,97.62,97.62,97.62,97.62,2
ZQU19,2019-02-25 17:30,26,97.62,97.62,97.62,97.62,1
ZQU19,2019-02-25 18:30,26,97.62,97.62,97.62,97.62,84
ZQU19,2019-02-26 00:30,26,97.62,97.62,97.62,97.62,38
ZQU19,2019-02-26 01:00,26,97.62,97.62,97.62,97.62,130
ZQU19,2019-02-26 01:30,26,97.62,97.62,97.62,97.62,3
ZQU19,2019-02-26 02:30,26,97.62,97.62,97.62,97.62,12
ZQU19,2019-02-26 03:00,26,97.62,97.62,97.62,97.62,29
ZQU19,2019-02-26 03:30,26,97.62,97.62,97.62,97.62,120
ZQU19,2019-02-26 04:30,26,97.615,97.615,97.615,97.615,3463
ZQU19,2019-02-26 06:00,26,97.62,97.62,97.62,97.62,87
ZQU19,2019-02-26 06:30,26,97.62,97.62,97.62,97.62,631
ZQU19,2019-02-26 07:00,26,97.62,97.62,97.62,97.62,221
ZQU19,2019-02-26 07:30,26,97.62,97.625,97.62,97.625,471
ZQU19,2019-02-26 08:00,26,97.625,97.625,97.625,97.625,239
ZQU19,2019-02-26 08:30,26,97.625,97.625,97.625,97.625,27
ZQU19,2019-02-26 09:00,26,97.625,97.625,97.62,97.62,598
ZQU19,2019-02-26 09:30,26,97.625,97.625,97.625,97.625,313
ZQU19,2019-02-26 10:00,26,97.625,97.625,97.62,97.62,556
ZQU19,2019-02-26 10:30,26,97.62,97.62,97.62,97.62,703
ZQU19,2019-02-26 11:00,26,97.62,97.62,97.62,97.62,20
ZQU19,2019-02-26 11:30,26,97.62,97.62,97.62,97.62,74
ZQU19,2019-02-26 12:00,26,97.625,97.625,97.625,97.625,14
ZQU19,2019-02-26 12:30,26,97.625,97.625,97.625,97.625,59
ZQU19,2019-02-26 13:00,26,97.62,97.62,97.62,97.62,35
ZQU19,2019-02-26 14:00,26,97.62,97.62,97.62,97.62,1
ZQU19,2019-02-26 15:30,26,97.62,97.62,97.62,97.62,3
ZQU19,2019-02-26 18:00,27,97.625,97.625,97.625,97.625,121
ZQU19,2019-02-26 18:30,27,97.625,97.625,97.625,97.625,29
ZQU19,2019-02-26 23:00,27,97.625,97.625,97.625,97.625,6
ZQU19,2019-02-26 23:30,27,97.625,97.625,97.625,97.625,23
ZQU19,2019-02-27 00:00,27,97.625,97.625,97.625,97.625,24
ZQU19,2019-02-27 00:30,27,97.625,97.625,97.625,97.625,1
ZQU19,2019-02-27 02:30,27,97.625,97.625,97.625,97.625,4
ZQU19,2019-02-27 04:00,27,97.625,97.625,97.625,97.625,1079
ZQU19,2019-02-27 05:00,27,97.625,97.625,97.625,97.625,2
ZQU19,2019-02-27 05:30,27,97.625,97.625,97.625,97.625,5
ZQU19,2019-02-27 06:00,27,97.625,97.625,97.625,97.625,44
ZQU19,2019-02-27 06:30,27,97.625,97.625,97.625,97.625,102
ZQU19,2019-02-27 07:00,27,97.625,97.625,97.625,97.625,122
ZQU19,2019-02-27 07:30,27,97.625,97.625,97.625,97.625,240
ZQU19,2019-02-27 08:00,27,97.62,97.62,97.62,97.62,203
ZQU19,2019-02-27 08:30,27,97.62,97.62,97.62,97.62,2193
ZQU19,2019-02-27 09:00,27,97.615,97.62,97.615,97.62,345
ZQU19,2019-02-27 09:30,27,97.615,97.615,97.615,97.615,30
ZQU19,2019-02-27 10:00,27,97.615,97.615,97.615,97.615,2
ZQU19,2019-02-27 12:00,27,97.62,97.62,97.62,97.62,1
ZQU19,2019-02-27 12:30,27,97.615,97.615,97.615,97.615,30
ZQU19,2019-02-27 13:00,27,97.615,97.615,97.615,97.615,5
ZQU19,2019-02-27 14:30,27,97.62,97.62,97.62,97.62,100
ZQU19,2019-02-27 17:00,28,97.62,97.62,97.62,97.62,5
ZQU19,2019-02-28 00:00,28,97.625,97.625,97.625,97.625,1
ZQU19,2019-02-28 01:00,28,97.625,97.625,97.625,97.625,19
ZQU19,2019-02-28 02:00,28,97.625,97.625,97.625,97.625,25
ZQU19,2019-02-28 02:30,28,97.62,97.62,97.62,97.62,350
ZQU19,2019-02-28 03:00,28,97.62,97.62,97.62,97.62,26
ZQU19,2019-02-28 03:30,28,97.615,97.615,97.615,97.615,200
ZQU19,2019-02-28 04:30,28,97.62,97.62,97.62,97.62,27
ZQU19,2019-02-28 05:00,28,97.62,97.62,97.62,97.62,25
ZQU19,2019-02-28 05:30,28,97.62,97.62,97.62,97.62,197
ZQU19,2019-02-28 06:00,28,97.62,97.62,97.62,97.62,90
ZQU19,2019-02-28 07:00,28,97.62,97.62,97.62,97.62,33
ZQU19,2019-02-28 07:30,28,97.615,97.615,97.605,97.605,1023
ZQU19,2019-02-28 08:00,28,97.605,97.605,97.605,97.605,447
ZQU19,2019-02-28 08:30,28,97.605,97.605,97.6,97.6,646
ZQU19,2019-02-28 09:00,28,97.6,97.6,97.6,97.6,377
ZQU19,2019-02-28 09:30,28,97.6,97.6,97.6,97.6,428
ZQU19,2019-02-28 11:00,28,97.605,97.605,97.605,97.605,143
ZQU19,2019-02-28 11:30,28,97.605,97.605,97.605,97.605,35
ZQU19,2019-02-28 12:00,28,97.605,97.605,97.605,97.605,16
ZQU19,2019-02-28 12:30,28,97.605,97.605,97.605,97.605,39
ZQU19,2019-02-28 13:00,28,97.6,97.6,97.6,97.6,2896
ZQU19,2019-02-28 13:30,28,97.6,97.6,97.6,97.6,15
ZQU19,2019-02-28 14:00,28,97.6,97.6,97.6,97.6,285
ZQU19,2019-02-28 14:30,28,97.6,97.6,97.6,97.6,18
ZQU19,2019-02-28 15:30,28,97.595,97.6,97.595,97.6,26
ZQU19,2019-02-28 18:00,1,97.6,97.6,97.6,97.6,33
ZQU19,2019-02-28 19:30,1,97.6,97.6,97.6,97.6,3
ZQU19,2019-03-01 03:00,1,97.595,97.595,97.595,97.595,111
ZQU19,2019-03-01 03:30,1,97.595,97.595,97.59,97.595,151
ZQU19,2019-03-01 04:00,1,97.595,97.595,97.595,97.595,661
ZQU19,2019-03-01 04:30,1,97.595,97.595,97.595,97.595,33
ZQU19,2019-03-01 05:00,1,97.595,97.595,97.595,97.595,4
ZQU19,2019-03-01 05:30,1,97.595,97.595,97.595,97.595,115
ZQU19,2019-03-01 06:00,1,97.595,97.595,97.595,97.595,23
ZQU19,2019-03-01 06:30,1,97.595,97.595,97.585,97.585,1807
ZQU19,2019-03-01 07:00,1,97.585,97.585,97.585,97.585,1334
ZQU19,2019-03-01 07:30,1,97.59,97.59,97.59,97.59,1755
ZQU19,2019-03-01 08:00,1,97.59,97.59,97.59,97.59,201
ZQU19,2019-03-01 08:30,1,97.59,97.59,97.585,97.585,158
ZQU19,2019-03-01 09:00,1,97.59,97.59,97.585,97.59,859
ZQU19,2019-03-01 09:30,1,97.59,97.59,97.585,97.585,277
ZQU19,2019-03-01 10:00,1,97.585,97.585,97.585,97.585,111
ZQU19,2019-03-01 11:00,1,97.585,97.585,97.585,97.585,6
ZQU19,2019-03-01 11:30,1,97.585,97.585,97.585,97.585,30
ZQU19,2019-03-01 12:00,1,97.585,97.585,97.585,97.585,142
ZQU19,2019-03-01 12:30,1,97.585,97.585,97.585,97.585,234
ZQU19,2019-03-01 13:00,1,97.585,97.585,97.58,97.585,166
ZQU19,2019-03-01 13:30,1,97.585,97.585,97.585,97.585,19
ZQU19,2019-03-01 14:30,1,97.585,97.585,97.58,97.58,205
ZQU19,2019-03-01 15:00,1,97.58,97.58,97.58,97.58,1
ZQU19,2019-03-01 15:30,1,97.585,97.585,97.585,97.585,3
ZQU19,2019-03-03 17:00,4,97.585,97.585,97.58,97.58,361
ZQU19,2019-03-03 18:00,4,97.58,97.58,97.58,97.58,200
ZQU19,2019-03-03 19:00,4,97.585,97.585,97.585,97.585,500
ZQU19,2019-03-04 02:30,4,97.58,97.585,97.58,97.585,300
ZQU19,2019-03-04 05:30,4,97.585,97.585,97.585,97.585,122
ZQU19,2019-03-04 06:00,4,97.585,97.585,97.585,97.585,91
ZQU19,2019-03-04 06:30,4,97.585,97.585,97.585,97.585,39
ZQU19,2019-03-04 07:00,4,97.585,97.585,97.585,97.585,398
ZQU19,2019-03-04 07:30,4,97.585,97.585,97.585,97.585,46
ZQU19,2019-03-04 08:00,4,97.585,97.585,97.585,97.585,128
ZQU19,2019-03-04 08:30,4,97.585,97.585,97.58,97.585,140
ZQU19,2019-03-04 09:00,4,97.585,97.585,97.585,97.585,56
ZQU19,2019-03-04 09:30,4,97.585,97.585,97.585,97.585,123
ZQU19,2019-03-04 10:00,4,97.59,97.59,97.59,97.59,562
ZQU19,2019-03-04 10:30,4,97.59,97.59,97.585,97.59,388
ZQU19,2019-03-04 11:00,4,97.59,97.595,97.59,97.59,163
ZQU19,2019-03-04 11:30,4,97.59,97.59,97.59,97.59,96
ZQU19,2019-03-04 12:00,4,97.59,97.59,97.59,97.59,164
ZQU19,2019-03-04 13:00,4,97.59,97.59,97.59,97.59,94
ZQU19,2019-03-04 13:30,4,97.595,97.595,97.595,97.595,162
ZQU19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,11
ZQU19,2019-03-04 15:30,4,97.595,97.595,97.595,97.595,2
ZQU19,2019-03-04 19:00,5,97.595,97.595,97.595,97.595,8
ZQU19,2019-03-04 22:00,5,97.595,97.595,97.595,97.595,100
ZQU19,2019-03-05 01:30,5,97.59,97.59,97.59,97.59,14
ZQU19,2019-03-05 02:00,5,97.59,97.59,97.59,97.59,8
ZQU19,2019-03-05 03:00,5,97.585,97.585,97.585,97.585,29
ZQU19,2019-03-05 03:30,5,97.585,97.585,97.585,97.585,6
ZQU19,2019-03-05 04:00,5,97.585,97.585,97.585,97.585,64
ZQU19,2019-03-05 04:30,5,97.585,97.585,97.585,97.585,49
ZQU19,2019-03-05 05:00,5,97.585,97.585,97.585,97.585,26
ZQU19,2019-03-05 05:30,5,97.585,97.585,97.585,97.585,59
ZQU19,2019-03-05 06:00,5,97.59,97.59,97.59,97.59,120
ZQU19,2019-03-05 06:30,5,97.59,97.59,97.59,97.59,59
ZQU19,2019-03-05 07:00,5,97.59,97.59,97.59,97.59,318
ZQU19,2019-03-05 07:30,5,97.59,97.59,97.59,97.59,85
ZQU19,2019-03-05 08:30,5,97.59,97.59,97.59,97.59,27
ZQU19,2019-03-05 09:00,5,97.585,97.585,97.585,97.585,588
ZQU19,2019-03-05 09:30,5,97.585,97.585,97.585,97.585,71
ZQU19,2019-03-05 10:00,5,97.58,97.58,97.58,97.58,135
ZQU19,2019-03-05 10:30,5,97.58,97.58,97.58,97.58,343
ZQU19,2019-03-05 11:00,5,97.58,97.58,97.58,97.58,49
ZQU19,2019-03-05 12:00,5,97.58,97.58,97.58,97.58,909
ZQU19,2019-03-05 12:30,5,97.585,97.585,97.585,97.585,11
ZQU19,2019-03-05 13:00,5,97.585,97.585,97.585,97.585,180
ZQU19,2019-03-05 13:30,5,97.585,97.585,97.585,97.585,43
ZQU19,2019-03-05 14:00,5,97.585,97.585,97.585,97.585,29
ZQU19,2019-03-05 14:30,5,97.585,97.585,97.585,97.585,35
ZQU19,2019-03-05 15:00,5,97.585,97.585,97.585,97.585,187
ZQU19,2019-03-05 15:30,5,97.585,97.585,97.585,97.585,61
ZQU19,2019-03-05 21:30,6,97.59,97.59,97.59,97.59,2
ZQU19,2019-03-05 22:00,6,97.59,97.59,97.59,97.59,13
ZQU19,2019-03-05 22:30,6,97.59,97.59,97.59,97.59,10
ZQU19,2019-03-05 23:30,6,97.59,97.59,97.59,97.59,2
ZQU19,2019-03-06 00:00,6,97.59,97.59,97.59,97.59,29
ZQU19,2019-03-06 01:30,6,97.59,97.59,97.59,97.59,46
ZQU19,2019-03-06 02:00,6,97.59,97.59,97.59,97.59,1
ZQU19,2019-03-06 06:00,6,97.585,97.585,97.585,97.585,78
ZQU19,2019-03-06 07:00,6,97.585,97.585,97.585,97.585,35
ZQU19,2019-03-06 07:30,6,97.585,97.585,97.585,97.585,91
ZQU19,2019-03-06 08:30,6,97.585,97.585,97.585,97.585,111
ZQU19,2019-03-06 09:00,6,97.59,97.59,97.59,97.59,634
ZQU19,2019-03-06 09:30,6,97.59,97.595,97.59,97.59,1803
ZQU19,2019-03-06 10:00,6,97.59,97.595,97.59,97.595,413
ZQU19,2019-03-06 10:30,6,97.595,97.595,97.595,97.595,16
ZQU19,2019-03-06 11:00,6,97.595,97.595,97.595,97.595,220
ZQU19,2019-03-06 11:30,6,97.595,97.595,97.595,97.595,289
ZQU19,2019-03-06 12:30,6,97.595,97.595,97.59,97.59,395
ZQU19,2019-03-06 13:30,6,97.595,97.595,97.595,97.595,44
ZQU19,2019-03-06 14:00,6,97.595,97.595,97.595,97.595,91
ZQU19,2019-03-06 14:30,6,97.595,97.595,97.595,97.595,119
ZQU19,2019-03-06 15:00,6,97.595,97.595,97.595,97.595,120
ZQU19,2019-03-06 15:30,6,97.595,97.595,97.595,97.595,45
ZQU19,2019-03-06 17:00,7,97.595,97.595,97.595,97.595,5
ZQU19,2019-03-06 17:30,7,97.595,97.595,97.595,97.595,4
ZQU19,2019-03-06 18:00,7,97.595,97.595,97.595,97.595,38
ZQU19,2019-03-06 18:30,7,97.595,97.595,97.595,97.595,96
ZQU19,2019-03-06 23:30,7,97.595,97.595,97.595,97.595,26
ZQU19,2019-03-07 01:30,7,97.595,97.595,97.595,97.595,136
ZQU19,2019-03-07 05:30,7,97.595,97.595,97.595,97.595,106
ZQU19,2019-03-07 06:00,7,97.595,97.595,97.595,97.595,262
ZQU19,2019-03-07 06:30,7,97.595,97.595,97.595,97.595,574
ZQU19,2019-03-07 07:00,7,97.595,97.595,97.595,97.595,10
ZQU19,2019-03-07 07:30,7,97.595,97.595,97.595,97.595,548
ZQU19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,1819
ZQU19,2019-03-07 09:00,7,97.6,97.6,97.6,97.6,434
ZQU19,2019-03-07 09:30,7,97.6,97.6,97.6,97.6,23
ZQU19,2019-03-07 10:00,7,97.605,97.605,97.605,97.605,29
ZQU19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,5
ZQU19,2019-03-07 11:00,7,97.605,97.605,97.605,97.605,27
ZQU19,2019-03-07 11:30,7,97.605,97.605,97.605,97.605,603
ZQU19,2019-03-07 12:00,7,97.605,97.605,97.605,97.605,81
ZQU19,2019-03-07 12:30,7,97.605,97.605,97.605,97.605,512
ZQU19,2019-03-07 13:00,7,97.605,97.605,97.605,97.605,116
ZQU19,2019-03-07 13:30,7,97.61,97.61,97.61,97.61,390
ZQU19,2019-03-07 14:00,7,97.61,97.61,97.61,97.61,61
ZQU19,2019-03-07 14:30,7,97.61,97.61,97.61,97.61,277
ZQU19,2019-03-07 15:00,7,97.61,97.61,97.61,97.61,12
ZQU19,2019-03-07 15:30,7,97.61,97.61,97.61,97.61,267
ZQU19,2019-03-07 17:30,8,97.61,97.61,97.61,97.61,2
ZQU19,2019-03-07 18:00,8,97.61,97.615,97.61,97.61,225
ZQU19,2019-03-07 18:30,8,97.61,97.61,97.61,97.61,150
ZQU19,2019-03-07 19:30,8,97.61,97.61,97.61,97.61,5
ZQU19,2019-03-07 20:30,8,97.61,97.61,97.61,97.61,5
ZQU19,2019-03-08 01:00,8,97.615,97.615,97.615,97.615,76
ZQU19,2019-03-08 01:30,8,97.615,97.62,97.615,97.62,2
ZQU19,2019-03-08 02:30,8,97.615,97.615,97.615,97.615,41
ZQU19,2019-03-08 03:00,8,97.615,97.615,97.615,97.615,19
ZQU19,2019-03-08 06:30,8,97.61,97.61,97.61,97.61,6
ZQU19,2019-03-08 07:00,8,97.615,97.615,97.61,97.615,633
ZQU19,2019-03-08 07:30,8,97.61,97.63,97.61,97.61,820
ZQU19,2019-03-08 08:00,8,97.61,97.615,97.61,97.61,280
ZQU19,2019-03-08 08:30,8,97.61,97.61,97.605,97.605,294
ZQU19,2019-03-08 09:00,8,97.61,97.615,97.61,97.61,100
ZQU19,2019-03-08 09:30,8,97.61,97.61,97.61,97.61,797
ZQU19,2019-03-08 10:00,8,97.61,97.61,97.61,97.61,46
ZQU19,2019-03-08 10:30,8,97.61,97.61,97.61,97.61,30
ZQU19,2019-03-08 11:00,8,97.615,97.615,97.615,97.615,196
ZQU19,2019-03-08 12:00,8,97.615,97.615,97.615,97.615,85
ZQU19,2019-03-08 12:30,8,97.61,97.615,97.61,97.615,88
ZQU19,2019-03-08 13:00,8,97.615,97.615,97.615,97.615,103
ZQU19,2019-03-08 13:30,8,97.615,97.615,97.615,97.615,135
ZQU19,2019-03-08 14:00,8,97.61,97.615,97.61,97.615,60
ZQU19,2019-03-10 20:00,11,97.615,97.615,97.615,97.615,43
ZQU19,2019-03-11 02:30,11,97.61,97.61,97.61,97.61,32
ZQU19,2019-03-11 03:00,11,97.61,97.61,97.61,97.61,86
ZQU19,2019-03-11 06:00,11,97.61,97.61,97.61,97.61,35
ZQU19,2019-03-11 06:30,11,97.61,97.61,97.61,97.61,6
ZQU19,2019-03-11 07:00,11,97.61,97.615,97.61,97.615,94
ZQU19,2019-03-11 07:30,11,97.615,97.615,97.61,97.615,259
ZQU19,2019-03-11 08:00,11,97.615,97.62,97.615,97.62,245
ZQU19,2019-03-11 08:30,11,97.615,97.62,97.615,97.62,7
ZQU19,2019-03-11 09:00,11,97.62,97.62,97.62,97.62,14
ZQU19,2019-03-11 09:30,11,97.615,97.615,97.615,97.615,522
ZQU19,2019-03-11 10:00,11,97.615,97.615,97.615,97.615,581
ZQU19,2019-03-11 10:30,11,97.615,97.615,97.615,97.615,100
ZQU19,2019-03-11 11:30,11,97.615,97.615,97.615,97.615,4
ZQU19,2019-03-11 12:00,11,97.615,97.615,97.615,97.615,160
ZQU19,2019-03-11 12:30,11,97.615,97.615,97.615,97.615,41
ZQU19,2019-03-11 13:00,11,97.615,97.615,97.615,97.615,11
ZQU19,2019-03-11 14:00,11,97.615,97.615,97.615,97.615,15
ZQU19,2019-03-11 14:30,11,97.615,97.615,97.615,97.615,1
ZQU19,2019-03-11 15:30,11,97.61,97.61,97.61,97.61,21
ZQU19,2019-03-11 17:00,12,97.615,97.615,97.61,97.61,20
ZQU19,2019-03-11 18:00,12,97.61,97.61,97.61,97.61,2
ZQU19,2019-03-11 19:00,12,97.61,97.61,97.61,97.61,4
ZQU19,2019-03-12 00:00,12,97.61,97.61,97.61,97.61,13
ZQU19,2019-03-12 00:30,12,97.61,97.61,97.61,97.61,7
ZQU19,2019-03-12 02:00,12,97.61,97.61,97.61,97.61,13
ZQU19,2019-03-12 02:30,12,97.61,97.61,97.61,97.61,16
ZQU19,2019-03-12 03:00,12,97.61,97.61,97.61,97.61,47
ZQU19,2019-03-12 04:00,12,97.61,97.61,97.61,97.61,18
ZQU19,2019-03-12 04:30,12,97.61,97.61,97.61,97.61,1
ZQU19,2019-03-12 05:30,12,97.61,97.61,97.61,97.61,1
ZQU19,2019-03-12 06:00,12,97.61,97.615,97.61,97.615,52
ZQU19,2019-03-12 06:30,12,97.615,97.615,97.615,97.615,250
ZQU19,2019-03-12 07:00,12,97.615,97.615,97.615,97.615,94
ZQU19,2019-03-12 07:30,12,97.615,97.625,97.615,97.625,605
ZQU19,2019-03-12 08:00,12,97.625,97.625,97.625,97.625,267
ZQU19,2019-03-12 08:30,12,97.625,97.625,97.62,97.62,17
ZQU19,2019-03-12 09:00,12,97.625,97.625,97.62,97.625,1133
ZQU19,2019-03-12 09:30,12,97.62,97.625,97.62,97.625,50
ZQU19,2019-03-12 10:00,12,97.625,97.625,97.625,97.625,100
ZQU19,2019-03-12 10:30,12,97.625,97.625,97.625,97.625,42
ZQU19,2019-03-12 11:00,12,97.625,97.625,97.625,97.625,157
ZQU19,2019-03-12 11:30,12,97.625,97.625,97.625,97.625,350
ZQU19,2019-03-12 12:00,12,97.63,97.63,97.63,97.63,805
ZQU19,2019-03-12 12:30,12,97.63,97.63,97.63,97.63,8
ZQU19,2019-03-12 15:30,12,97.63,97.63,97.63,97.63,170
ZQU19,2019-03-12 19:00,13,97.625,97.625,97.625,97.625,11
ZQU19,2019-03-12 22:00,13,97.625,97.625,97.625,97.625,153
ZQU19,2019-03-12 22:30,13,97.625,97.625,97.625,97.625,20
ZQU19,2019-03-13 02:30,13,97.62,97.62,97.62,97.62,23
ZQU19,2019-03-13 05:30,13,97.62,97.62,97.62,97.62,502
ZQU19,2019-03-13 06:00,13,97.62,97.62,97.62,97.62,50
ZQU19,2019-03-13 07:00,13,97.62,97.62,97.62,97.62,7
ZQU19,2019-03-13 07:30,13,97.62,97.625,97.62,97.625,311
ZQU19,2019-03-13 08:00,13,97.625,97.63,97.625,97.63,257
ZQU19,2019-03-13 08:30,13,97.63,97.63,97.63,97.63,1087
ZQU19,2019-03-13 09:00,13,97.63,97.63,97.63,97.63,25
ZQU19,2019-03-13 09:30,13,97.63,97.63,97.63,97.63,282
ZQU19,2019-03-13 10:00,13,97.63,97.63,97.63,97.63,71
ZQU19,2019-03-13 10:30,13,97.63,97.63,97.63,97.63,701
ZQU19,2019-03-13 11:00,13,97.63,97.63,97.63,97.63,83
ZQU19,2019-03-13 11:30,13,97.63,97.63,97.63,97.63,247
ZQU19,2019-03-13 12:00,13,97.63,97.63,97.63,97.63,90
ZQU19,2019-03-13 13:30,13,97.635,97.635,97.635,97.635,167
ZQU19,2019-03-13 14:00,13,97.635,97.635,97.635,97.635,117
ZQU19,2019-03-13 15:00,13,97.63,97.63,97.63,97.63,6
ZQU19,2019-03-13 15:30,13,97.63,97.63,97.63,97.63,142
ZQU19,2019-03-13 23:00,14,97.625,97.625,97.625,97.625,42
ZQU19,2019-03-13 23:30,14,97.625,97.625,97.625,97.625,80
ZQU19,2019-03-14 00:00,14,97.625,97.625,97.625,97.625,104
ZQU19,2019-03-14 02:00,14,97.625,97.625,97.625,97.625,5
ZQU19,2019-03-14 02:30,14,97.625,97.625,97.625,97.625,10
ZQU19,2019-03-14 03:00,14,97.625,97.625,97.625,97.625,618
ZQU19,2019-03-14 03:30,14,97.625,97.625,97.625,97.625,16
ZQU19,2019-03-14 04:00,14,97.625,97.625,97.625,97.625,18
ZQU19,2019-03-14 05:00,14,97.63,97.63,97.63,97.63,2
ZQU19,2019-03-14 06:00,14,97.625,97.625,97.625,97.625,420
ZQU19,2019-03-14 06:30,14,97.625,97.625,97.625,97.625,1094
ZQU19,2019-03-14 07:30,14,97.63,97.63,97.63,97.63,163
ZQU19,2019-03-14 08:00,14,97.63,97.635,97.63,97.635,1579
ZQU19,2019-03-14 08:30,14,97.635,97.635,97.635,97.635,530
ZQU19,2019-03-14 09:00,14,97.635,97.635,97.635,97.635,879
ZQU19,2019-03-14 10:00,14,97.635,97.635,97.635,97.635,80
ZQU19,2019-03-14 10:30,14,97.635,97.635,97.635,97.635,12
ZQU19,2019-03-14 11:00,14,97.63,97.63,97.63,97.63,1748
ZQU19,2019-03-14 11:30,14,97.635,97.635,97.635,97.635,1294
ZQU19,2019-03-14 12:00,14,97.635,97.635,97.635,97.635,185
ZQU19,2019-03-14 12:30,14,97.635,97.635,97.635,97.635,38
ZQU19,2019-03-14 13:00,14,97.635,97.635,97.635,97.635,730
ZQU19,2019-03-14 13:30,14,97.635,97.635,97.635,97.635,125
ZQU19,2019-03-14 15:30,14,97.635,97.635,97.635,97.635,6
ZQU19,2019-03-15 02:30,15,97.635,97.635,97.635,97.635,43
ZQU19,2019-03-15 06:30,15,97.63,97.63,97.63,97.63,181
ZQU19,2019-03-15 07:00,15,97.63,97.63,97.63,97.63,127
ZQU19,2019-03-15 08:00,15,97.635,97.64,97.635,97.64,125
ZQU19,2019-03-15 08:30,15,97.64,97.645,97.64,97.645,691
ZQU19,2019-03-15 09:00,15,97.645,97.645,97.64,97.64,90
ZQU19,2019-03-15 09:30,15,97.645,97.645,97.645,97.645,126
ZQU19,2019-03-15 10:00,15,97.645,97.645,97.645,97.645,50
ZQU19,2019-03-15 10:30,15,97.645,97.645,97.64,97.64,14
ZQU19,2019-03-15 12:00,15,97.645,97.645,97.645,97.645,27
ZQU19,2019-03-15 12:30,15,97.645,97.645,97.645,97.645,2
ZQU19,2019-03-15 13:30,15,97.645,97.645,97.64,97.64,89
ZQU19,2019-03-15 14:00,15,97.645,97.645,97.64,97.645,65
ZQU19,2019-03-15 14:30,15,97.645,97.645,97.645,97.645,182
ZQU19,2019-03-15 15:30,15,97.645,97.645,97.645,97.645,67
ZQU19,2019-03-18 07:00,18,97.64,97.64,97.64,97.64,350
ZQU19,2019-03-18 07:30,18,97.64,97.64,97.64,97.64,303
ZQU19,2019-03-18 08:00,18,97.64,97.64,97.64,97.64,72
ZQU19,2019-03-18 08:30,18,97.64,97.64,97.64,97.64,265
ZQU19,2019-03-18 09:30,18,97.645,97.645,97.645,97.645,2
ZQU19,2019-03-18 10:30,18,97.645,97.645,97.645,97.645,216
ZQU19,2019-03-18 11:00,18,97.645,97.645,97.64,97.64,20
ZQU19,2019-03-18 12:30,18,97.64,97.64,97.64,97.64,4
ZQU19,2019-03-18 13:00,18,97.64,97.64,97.64,97.64,36
ZQU19,2019-03-18 13:30,18,97.64,97.64,97.64,97.64,509
ZQU19,2019-03-18 14:00,18,97.64,97.64,97.64,97.64,11
ZQU19,2019-03-18 17:00,19,97.64,97.64,97.64,97.64,3
ZQU19,2019-03-19 01:00,19,97.64,97.64,97.64,97.64,68
ZQU19,2019-03-19 01:30,19,97.64,97.64,97.64,97.64,2
ZQU19,2019-03-19 02:30,19,97.64,97.64,97.64,97.64,28
ZQU19,2019-03-19 03:00,19,97.64,97.64,97.64,97.64,217
ZQU19,2019-03-19 03:30,19,97.64,97.64,97.64,97.64,1
ZQU19,2019-03-19 06:00,19,97.64,97.64,97.64,97.64,8
ZQU19,2019-03-19 06:30,19,97.64,97.64,97.64,97.64,230
ZQU19,2019-03-19 07:00,19,97.635,97.635,97.635,97.635,5
ZQU19,2019-03-19 07:30,19,97.635,97.635,97.63,97.635,1312
ZQU19,2019-03-19 08:00,19,97.635,97.635,97.635,97.635,529
ZQU19,2019-03-19 08:30,19,97.635,97.635,97.635,97.635,19
ZQU19,2019-03-19 09:00,19,97.635,97.635,97.635,97.635,445
ZQU19,2019-03-19 09:30,19,97.635,97.635,97.635,97.635,167
ZQU19,2019-03-19 10:00,19,97.635,97.635,97.635,97.635,10
ZQU19,2019-03-19 10:30,19,97.635,97.635,97.635,97.635,253
ZQU19,2019-03-19 11:00,19,97.635,97.635,97.635,97.635,262
ZQU19,2019-03-19 11:30,19,97.635,97.635,97.635,97.635,52
ZQU19,2019-03-19 12:00,19,97.635,97.635,97.635,97.635,1
ZQU19,2019-03-19 13:30,19,97.635,97.635,97.635,97.635,38
ZQU19,2019-03-19 14:00,19,97.635,97.635,97.635,97.635,330
ZQU19,2019-03-19 14:30,19,97.635,97.635,97.63,97.63,571
ZQU19,2019-03-19 15:00,19,97.63,97.63,97.63,97.63,19
ZQU19,2019-03-20 03:00,20,97.635,97.635,97.635,97.635,107
ZQU19,2019-03-20 03:30,20,97.635,97.635,97.635,97.635,30
ZQU19,2019-03-20 04:00,20,97.635,97.635,97.635,97.635,471
ZQU19,2019-03-20 05:00,20,97.635,97.635,97.635,97.635,4
ZQU19,2019-03-20 06:00,20,97.635,97.635,97.635,97.635,500
ZQU19,2019-03-20 06:30,20,97.635,97.635,97.635,97.635,197
ZQU19,2019-03-20 07:00,20,97.635,97.635,97.635,97.635,842
ZQU19,2019-03-20 07:30,20,97.635,97.635,97.635,97.635,91
ZQU19,2019-03-20 08:00,20,97.635,97.635,97.635,97.635,275
ZQU19,2019-03-20 09:00,20,97.635,97.635,97.635,97.635,122
ZQU19,2019-03-20 09:30,20,97.635,97.635,97.635,97.635,223
ZQU19,2019-03-20 10:00,20,97.635,97.635,97.635,97.635,2
ZQU19,2019-03-20 10:30,20,97.635,97.635,97.635,97.635,2
ZQU19,2019-03-20 11:30,20,97.64,97.64,97.64,97.64,11
ZQU19,2019-03-20 12:30,20,97.64,97.64,97.64,97.64,132
ZQU19,2019-03-20 13:00,20,97.64,97.66,97.64,97.655,434
ZQU19,2019-03-20 13:30,20,97.65,97.65,97.645,97.645,1647
ZQU19,2019-03-20 14:00,20,97.645,97.645,97.64,97.64,608
ZQU19,2019-03-20 14:30,20,97.64,97.64,97.64,97.64,1
ZQU19,2019-03-20 15:00,20,97.645,97.645,97.645,97.645,21
ZQU19,2019-03-20 15:30,20,97.645,97.645,97.645,97.645,67
ZQU19,2019-03-20 20:30,21,97.645,97.645,97.645,97.645,3
ZQU19,2019-03-20 22:00,21,97.645,97.645,97.645,97.645,43
ZQU19,2019-03-20 23:00,21,97.645,97.645,97.645,97.645,89
ZQU19,2019-03-20 23:30,21,97.645,97.645,97.645,97.645,52
ZQU19,2019-03-21 01:30,21,97.645,97.645,97.645,97.645,100
ZQU19,2019-03-21 02:00,21,97.645,97.645,97.645,97.645,5
ZQU19,2019-03-21 02:30,21,97.645,97.65,97.645,97.65,347
ZQU19,2019-03-21 03:00,21,97.65,97.65,97.645,97.645,870
ZQU19,2019-03-21 03:30,21,97.645,97.645,97.645,97.645,244
ZQU19,2019-03-21 04:00,21,97.645,97.645,97.645,97.645,80
ZQU19,2019-03-21 04:30,21,97.645,97.645,97.645,97.645,261
ZQU19,2019-03-21 05:00,21,97.645,97.645,97.645,97.645,110
ZQU19,2019-03-21 05:30,21,97.645,97.645,97.645,97.645,1
ZQU19,2019-03-21 06:00,21,97.645,97.645,97.645,97.645,22
ZQU19,2019-03-21 06:30,21,97.65,97.65,97.65,97.65,27
ZQU19,2019-03-21 07:00,21,97.65,97.65,97.65,97.65,123
ZQU19,2019-03-21 07:30,21,97.65,97.65,97.645,97.645,416
ZQU19,2019-03-21 08:00,21,97.645,97.645,97.645,97.645,390
ZQU19,2019-03-21 08:30,21,97.645,97.645,97.645,97.645,146
ZQU19,2019-03-21 09:00,21,97.645,97.645,97.645,97.645,96
ZQU19,2019-03-21 10:00,21,97.64,97.64,97.64,97.64,19
ZQU19,2019-03-21 10:30,21,97.64,97.64,97.64,97.64,20
ZQU19,2019-03-21 11:00,21,97.645,97.645,97.645,97.645,435
ZQU19,2019-03-21 11:30,21,97.645,97.645,97.645,97.645,239
ZQU19,2019-03-21 12:00,21,97.645,97.645,97.645,97.645,77
ZQU19,2019-03-21 12:30,21,97.645,97.645,97.645,97.645,64
ZQU19,2019-03-21 13:30,21,97.645,97.645,97.645,97.645,40
ZQU19,2019-03-21 14:00,21,97.64,97.64,97.64,97.64,11
ZQU19,2019-03-21 14:30,21,97.645,97.645,97.645,97.645,5
ZQU19,2019-03-21 15:30,21,97.645,97.645,97.645,97.645,14
ZQU19,2019-03-21 20:00,22,97.645,97.645,97.645,97.645,523
ZQU19,2019-03-22 00:00,22,97.645,97.645,97.645,97.645,2
ZQU19,2019-03-22 02:30,22,97.645,97.645,97.645,97.645,31
ZQU19,2019-03-22 03:00,22,97.645,97.645,97.645,97.645,30
ZQU19,2019-03-22 03:30,22,97.65,97.65,97.65,97.65,59
ZQU19,2019-03-22 04:00,22,97.65,97.655,97.65,97.655,22
ZQU19,2019-03-22 04:30,22,97.655,97.655,97.655,97.655,1
ZQU19,2019-03-22 05:00,22,97.655,97.655,97.655,97.655,19
ZQU19,2019-03-22 05:30,22,97.655,97.655,97.655,97.655,38
ZQU19,2019-03-22 06:30,22,97.655,97.665,97.655,97.665,66
ZQU19,2019-03-22 07:00,22,97.665,97.665,97.66,97.66,1142
ZQU19,2019-03-22 07:30,22,97.665,97.665,97.66,97.66,933
ZQU19,2019-03-22 08:00,22,97.66,97.66,97.66,97.66,34
ZQU19,2019-03-22 08:30,22,97.66,97.68,97.66,97.68,655
ZQU19,2019-03-22 09:00,22,97.675,97.675,97.67,97.675,747
ZQU19,2019-03-22 09:30,22,97.675,97.69,97.675,97.685,1046
ZQU19,2019-03-22 10:00,22,97.685,97.69,97.685,97.69,713
ZQU19,2019-03-22 10:30,22,97.69,97.71,97.69,97.71,3856
ZQU19,2019-03-22 11:00,22,97.71,97.71,97.69,97.695,1155
ZQU19,2019-03-22 11:30,22,97.695,97.7,97.69,97.69,998
ZQU19,2019-03-22 12:00,22,97.69,97.69,97.685,97.69,166
ZQU19,2019-03-22 12:30,22,97.69,97.69,97.685,97.685,251
ZQU19,2019-03-22 13:00,22,97.68,97.68,97.68,97.68,187
ZQU19,2019-03-22 13:30,22,97.68,97.685,97.675,97.685,488
ZQU19,2019-03-22 14:00,22,97.685,97.685,97.685,97.685,406
ZQU19,2019-03-22 14:30,22,97.685,97.685,97.685,97.685,69
ZQU19,2019-03-22 15:00,22,97.685,97.685,97.685,97.685,53
ZQU19,2019-03-22 15:30,22,97.69,97.69,97.685,97.685,146
ZQU19,2019-03-24 17:00,25,97.68,97.685,97.68,97.685,73
ZQU19,2019-03-24 18:30,25,97.69,97.69,97.69,97.69,143
ZQU19,2019-03-24 19:00,25,97.695,97.695,97.695,97.695,16
ZQU19,2019-03-24 19:30,25,97.695,97.695,97.695,97.695,81
ZQU19,2019-03-24 21:00,25,97.7,97.7,97.7,97.7,6
ZQU19,2019-03-24 22:30,25,97.69,97.69,97.69,97.69,39
ZQU19,2019-03-25 00:00,25,97.69,97.69,97.69,97.69,118
ZQU19,2019-03-25 00:30,25,97.69,97.69,97.69,97.69,232
ZQU19,2019-03-25 01:30,25,97.695,97.695,97.695,97.695,4
ZQU19,2019-03-25 02:00,25,97.69,97.69,97.69,97.69,25
ZQU19,2019-03-25 02:30,25,97.69,97.69,97.69,97.69,533
ZQU19,2019-03-25 03:00,25,97.685,97.685,97.685,97.685,764
ZQU19,2019-03-25 04:00,25,97.685,97.685,97.685,97.685,78
ZQU19,2019-03-25 05:00,25,97.685,97.685,97.685,97.685,56
ZQU19,2019-03-25 05:30,25,97.68,97.68,97.68,97.68,150
ZQU19,2019-03-25 06:30,25,97.68,97.685,97.68,97.685,35
ZQU19,2019-03-25 07:00,25,97.685,97.69,97.685,97.69,718
ZQU19,2019-03-25 07:30,25,97.69,97.705,97.69,97.705,426
ZQU19,2019-03-25 08:00,25,97.7,97.705,97.7,97.705,492
ZQU19,2019-03-25 08:30,25,97.705,97.71,97.695,97.71,887
ZQU19,2019-03-25 09:00,25,97.71,97.725,97.71,97.72,1085
ZQU19,2019-03-25 09:30,25,97.715,97.715,97.715,97.715,968
ZQU19,2019-03-25 10:00,25,97.71,97.71,97.71,97.71,227
ZQU19,2019-03-25 10:30,25,97.705,97.71,97.705,97.71,3052
ZQU19,2019-03-25 11:00,25,97.71,97.715,97.71,97.715,820
ZQU19,2019-03-25 11:30,25,97.72,97.735,97.72,97.73,977
ZQU19,2019-03-25 12:00,25,97.73,97.735,97.73,97.735,1233
ZQU19,2019-03-25 12:30,25,97.73,97.74,97.73,97.74,68
ZQU19,2019-03-25 13:00,25,97.74,97.75,97.74,97.745,780
ZQU19,2019-03-25 13:30,25,97.745,97.75,97.74,97.74,413
ZQU19,2019-03-25 14:00,25,97.735,97.74,97.735,97.735,109
ZQU19,2019-03-25 14:30,25,97.735,97.735,97.73,97.735,145
ZQU19,2019-03-25 15:00,25,97.73,97.735,97.73,97.735,13
ZQU19,2019-03-25 15:30,25,97.73,97.735,97.73,97.735,92
ZQU19,2019-03-25 18:00,26,97.725,97.725,97.725,97.725,6
ZQU19,2019-03-25 19:00,26,97.73,97.73,97.73,97.73,1
ZQU19,2019-03-25 19:30,26,97.72,97.72,97.72,97.72,19
ZQU19,2019-03-25 21:00,26,97.715,97.715,97.715,97.715,4
ZQU19,2019-03-25 21:30,26,97.715,97.715,97.715,97.715,5
ZQU19,2019-03-25 22:00,26,97.72,97.72,97.72,97.72,2
ZQU19,2019-03-25 22:30,26,97.715,97.715,97.715,97.715,400
ZQU19,2019-03-25 23:00,26,97.715,97.715,97.715,97.715,510
ZQU19,2019-03-25 23:30,26,97.715,97.715,97.715,97.715,144
ZQU19,2019-03-26 00:00,26,97.715,97.715,97.715,97.715,590
ZQU19,2019-03-26 00:30,26,97.715,97.715,97.715,97.715,1146
ZQU19,2019-03-26 01:00,26,97.715,97.72,97.715,97.72,650
ZQU19,2019-03-26 02:00,26,97.715,97.715,97.715,97.715,314
ZQU19,2019-03-26 03:00,26,97.71,97.715,97.71,97.715,293
ZQU19,2019-03-26 03:30,26,97.715,97.715,97.715,97.715,2915
ZQU19,2019-03-26 04:00,26,97.71,97.71,97.705,97.705,49
ZQU19,2019-03-26 04:30,26,97.705,97.705,97.7,97.7,782
ZQU19,2019-03-26 05:00,26,97.7,97.705,97.7,97.705,675
ZQU19,2019-03-26 05:30,26,97.7,97.7,97.7,97.7,317
ZQU19,2019-03-26 06:00,26,97.705,97.705,97.705,97.705,7
ZQU19,2019-03-26 06:30,26,97.705,97.705,97.705,97.705,160
ZQU19,2019-03-26 07:00,26,97.705,97.71,97.705,97.71,300
ZQU19,2019-03-26 07:30,26,97.715,97.715,97.705,97.705,1378
ZQU19,2019-03-26 08:00,26,97.705,97.71,97.705,97.705,396
ZQU19,2019-03-26 08:30,26,97.705,97.705,97.7,97.705,331
ZQU19,2019-03-26 09:00,26,97.705,97.715,97.705,97.715,279
ZQU19,2019-03-26 09:30,26,97.705,97.705,97.705,97.705,25
ZQU19,2019-03-26 10:00,26,97.705,97.705,97.705,97.705,409
ZQU19,2019-03-26 10:30,26,97.705,97.705,97.7,97.7,841
ZQU19,2019-03-26 11:00,26,97.7,97.7,97.7,97.7,80
ZQU19,2019-03-26 11:30,26,97.705,97.705,97.705,97.705,678
ZQU19,2019-03-26 12:00,26,97.705,97.705,97.705,97.705,398
ZQU19,2019-03-26 13:00,26,97.71,97.715,97.71,97.715,53
ZQU19,2019-03-26 13:30,26,97.715,97.715,97.71,97.715,678
ZQU19,2019-03-26 14:00,26,97.71,97.715,97.71,97.715,131
ZQU19,2019-03-26 14:30,26,97.715,97.715,97.71,97.71,17
ZQU19,2019-03-26 15:30,26,97.71,97.71,97.71,97.71,64
ZQU19,2019-03-26 17:00,27,97.715,97.715,97.715,97.715,4
ZQU19,2019-03-26 19:00,27,97.71,97.71,97.71,97.71,2
ZQU19,2019-03-26 20:00,27,97.715,97.715,97.715,97.715,14
ZQU19,2019-03-26 20:30,27,97.715,97.715,97.715,97.715,16
ZQU19,2019-03-26 21:00,27,97.715,97.715,97.715,97.715,1
ZQU19,2019-03-27 01:30,27,97.72,97.72,97.72,97.72,17
ZQU19,2019-03-27 02:00,27,97.72,97.72,97.72,97.72,25
ZQU19,2019-03-27 02:30,27,97.725,97.725,97.725,97.725,233
ZQU19,2019-03-27 03:00,27,97.73,97.73,97.73,97.73,169
ZQU19,2019-03-27 03:30,27,97.73,97.73,97.73,97.73,50
ZQU19,2019-03-27 04:00,27,97.73,97.73,97.73,97.73,46
ZQU19,2019-03-27 04:30,27,97.73,97.74,97.73,97.74,550
ZQU19,2019-03-27 05:00,27,97.745,97.75,97.735,97.735,2031
ZQU19,2019-03-27 05:30,27,97.735,97.74,97.735,97.74,665
ZQU19,2019-03-27 06:00,27,97.735,97.735,97.73,97.73,803
ZQU19,2019-03-27 06:30,27,97.73,97.73,97.73,97.73,417
ZQU19,2019-03-27 07:00,27,97.73,97.735,97.73,97.735,1675
ZQU19,2019-03-27 07:30,27,97.735,97.74,97.735,97.74,228
ZQU19,2019-03-27 08:00,27,97.735,97.745,97.735,97.745,496
ZQU19,2019-03-27 08:30,27,97.74,97.755,97.74,97.75,421
ZQU19,2019-03-27 09:00,27,97.75,97.75,97.74,97.74,369
ZQU19,2019-03-27 09:30,27,97.745,97.755,97.745,97.755,226
ZQU19,2019-03-27 10:00,27,97.75,97.76,97.75,97.76,366
ZQU19,2019-03-27 10:30,27,97.76,97.765,97.755,97.755,2745
ZQU19,2019-03-27 11:00,27,97.755,97.755,97.74,97.74,911
ZQU19,2019-03-27 11:30,27,97.745,97.755,97.745,97.755,267
ZQU19,2019-03-27 12:00,27,97.755,97.755,97.745,97.745,464
ZQU19,2019-03-27 12:30,27,97.745,97.745,97.74,97.74,252
ZQU19,2019-03-27 13:00,27,97.74,97.74,97.735,97.74,81
ZQU19,2019-03-27 13:30,27,97.74,97.74,97.735,97.735,999
ZQU19,2019-03-27 14:00,27,97.735,97.735,97.735,97.735,113
ZQU19,2019-03-27 14:30,27,97.735,97.735,97.735,97.735,223
ZQU19,2019-03-27 15:00,27,97.74,97.74,97.74,97.74,157
ZQU19,2019-03-27 15:30,27,97.74,97.74,97.74,97.74,771
ZQU19,2019-03-27 19:00,28,97.745,97.745,97.745,97.745,17
ZQU19,2019-03-27 19:30,28,97.75,97.75,97.75,97.75,32
ZQU19,2019-03-27 20:00,28,97.75,97.75,97.75,97.75,2
ZQU19,2019-03-27 20:30,28,97.75,97.75,97.75,97.75,1
ZQU19,2019-03-27 22:00,28,97.745,97.745,97.745,97.745,44
ZQU19,2019-03-28 00:00,28,97.745,97.745,97.745,97.745,11
ZQU19,2019-03-28 02:00,28,97.745,97.745,97.745,97.745,7
ZQU19,2019-03-28 02:30,28,97.75,97.75,97.75,97.75,383
ZQU19,2019-03-28 03:00,28,97.745,97.745,97.745,97.745,65
ZQU19,2019-03-28 03:30,28,97.735,97.735,97.735,97.735,149
ZQU19,2019-03-28 04:00,28,97.735,97.735,97.72,97.72,466
ZQU19,2019-03-28 04:30,28,97.725,97.725,97.725,97.725,174
ZQU19,2019-03-28 05:00,28,97.725,97.725,97.725,97.725,53
ZQU19,2019-03-28 05:30,28,97.73,97.73,97.73,97.73,1
ZQU19,2019-03-28 06:00,28,97.73,97.74,97.73,97.74,152
ZQU19,2019-03-28 06:30,28,97.745,97.745,97.745,97.745,323
ZQU19,2019-03-28 07:00,28,97.745,97.745,97.735,97.745,704
ZQU19,2019-03-28 07:30,28,97.74,97.74,97.735,97.735,140
ZQU19,2019-03-28 08:00,28,97.73,97.73,97.725,97.725,407
ZQU19,2019-03-28 08:30,28,97.725,97.73,97.715,97.725,1909
ZQU19,2019-03-28 09:00,28,97.725,97.73,97.725,97.73,792
ZQU19,2019-03-28 09:30,28,97.73,97.73,97.73,97.73,81
ZQU19,2019-03-28 10:00,28,97.73,97.735,97.73,97.73,499
ZQU19,2019-03-28 10:30,28,97.73,97.73,97.73,97.73,126
ZQU19,2019-03-28 11:00,28,97.73,97.73,97.73,97.73,65
ZQU19,2019-03-28 11:30,28,97.73,97.73,97.73,97.73,33
ZQU19,2019-03-28 12:00,28,97.725,97.73,97.725,97.73,234
ZQU19,2019-03-28 12:30,28,97.73,97.73,97.73,97.73,82
ZQU19,2019-03-28 13:00,28,97.73,97.73,97.73,97.73,486
ZQU19,2019-03-28 13:30,28,97.73,97.73,97.73,97.73,194
ZQU19,2019-03-28 14:00,28,97.73,97.73,97.73,97.73,4
ZQU19,2019-03-28 14:30,28,97.73,97.73,97.73,97.73,22
ZQU19,2019-03-28 15:00,28,97.73,97.73,97.73,97.73,26
ZQU19,2019-03-28 17:00,29,97.73,97.73,97.73,97.73,33
ZQU19,2019-03-28 17:30,29,97.725,97.725,97.725,97.725,6
ZQU19,2019-03-28 18:00,29,97.725,97.725,97.725,97.725,2
ZQU19,2019-03-28 19:00,29,97.725,97.725,97.725,97.725,8
ZQU19,2019-03-28 21:30,29,97.715,97.715,97.715,97.715,32
ZQU19,2019-03-28 22:30,29,97.71,97.71,97.71,97.71,50
ZQU19,2019-03-28 23:30,29,97.71,97.71,97.71,97.71,17
ZQU19,2019-03-29 01:00,29,97.705,97.71,97.705,97.71,120
ZQU19,2019-03-29 02:00,29,97.715,97.715,97.715,97.715,10
ZQU19,2019-03-29 02:30,29,97.71,97.71,97.71,97.71,41
ZQU19,2019-03-29 03:00,29,97.71,97.71,97.71,97.71,210
ZQU19,2019-03-29 04:00,29,97.71,97.71,97.71,97.71,25
ZQU19,2019-03-29 04:30,29,97.71,97.71,97.71,97.71,18
ZQU19,2019-03-29 05:00,29,97.71,97.715,97.71,97.71,102
ZQU19,2019-03-29 05:30,29,97.705,97.705,97.705,97.705,157
ZQU19,2019-03-29 06:00,29,97.7,97.7,97.7,97.7,417
ZQU19,2019-03-29 06:30,29,97.705,97.705,97.705,97.705,329
ZQU19,2019-03-29 07:00,29,97.705,97.71,97.7,97.71,533
ZQU19,2019-03-29 07:30,29,97.71,97.715,97.705,97.705,397
ZQU19,2019-03-29 08:00,29,97.705,97.705,97.7,97.7,706
ZQU19,2019-03-29 08:30,29,97.7,97.705,97.7,97.705,677
ZQU19,2019-03-29 09:00,29,97.705,97.705,97.7,97.7,402
ZQU19,2019-03-29 09:30,29,97.7,97.705,97.7,97.705,262
ZQU19,2019-03-29 10:00,29,97.7,97.705,97.7,97.705,200
ZQU19,2019-03-29 10:30,29,97.705,97.705,97.705,97.705,4
ZQU19,2019-03-29 11:00,29,97.705,97.71,97.705,97.705,361
ZQU19,2019-03-29 11:30,29,97.705,97.705,97.705,97.705,195
ZQU19,2019-03-29 12:00,29,97.705,97.705,97.705,97.705,124
ZQU19,2019-03-29 12:30,29,97.7,97.705,97.7,97.705,1205
ZQU19,2019-03-29 13:00,29,97.705,97.705,97.705,97.705,59
ZQU19,2019-03-29 13:30,29,97.705,97.705,97.705,97.705,471
ZQU19,2019-03-29 14:00,29,97.705,97.705,97.705,97.705,70
ZQU19,2019-03-29 14:30,29,97.705,97.705,97.7,97.7,1537
ZQU19,2019-03-29 15:00,29,97.7,97.705,97.7,97.705,256
ZQU19,2019-03-29 15:30,29,97.705,97.705,97.7,97.705,380
ZQU19,2019-03-31 17:00,1,97.7,97.7,97.695,97.695,185
ZQU19,2019-03-31 17:30,1,97.695,97.695,97.695,97.695,1
ZQU19,2019-03-31 18:00,1,97.695,97.695,97.695,97.695,75
ZQU19,2019-03-31 18:30,1,97.695,97.695,97.695,97.695,10
ZQU19,2019-03-31 20:30,1,97.69,97.69,97.685,97.685,1145
ZQU19,2019-03-31 21:00,1,97.685,97.685,97.685,97.685,47
ZQU19,2019-03-31 21:30,1,97.68,97.68,97.675,97.68,732
ZQU19,2019-03-31 23:00,1,97.685,97.685,97.685,97.685,9
ZQU19,2019-03-31 23:30,1,97.685,97.685,97.685,97.685,32
ZQU19,2019-04-01 00:00,1,97.685,97.685,97.685,97.685,46
ZQU19,2019-04-01 00:30,1,97.685,97.685,97.685,97.685,3
ZQU19,2019-04-01 01:00,1,97.685,97.685,97.68,97.685,64
ZQU19,2019-04-01 01:30,1,97.68,97.685,97.68,97.685,141
ZQU19,2019-04-01 02:00,1,97.685,97.685,97.685,97.685,110
ZQU19,2019-04-01 02:30,1,97.685,97.685,97.685,97.685,48
ZQU19,2019-04-01 03:00,1,97.69,97.69,97.69,97.69,1489
ZQU19,2019-04-01 03:30,1,97.69,97.69,97.69,97.69,82
ZQU19,2019-04-01 04:00,1,97.695,97.695,97.695,97.695,868
ZQU19,2019-04-01 04:30,1,97.695,97.695,97.695,97.695,183
ZQU19,2019-04-01 05:00,1,97.695,97.695,97.695,97.695,654
ZQU19,2019-04-01 05:30,1,97.695,97.695,97.695,97.695,80
ZQU19,2019-04-01 06:30,1,97.695,97.695,97.695,97.695,17
ZQU19,2019-04-01 07:00,1,97.695,97.695,97.695,97.695,382
ZQU19,2019-04-01 07:30,1,97.7,97.705,97.7,97.7,1387
ZQU19,2019-04-01 08:00,1,97.695,97.695,97.695,97.695,392
ZQU19,2019-04-01 08:30,1,97.695,97.695,97.695,97.695,98
ZQU19,2019-04-01 09:00,1,97.685,97.685,97.68,97.68,818
ZQU19,2019-04-01 09:30,1,97.68,97.68,97.675,97.68,331
ZQU19,2019-04-01 10:30,1,97.68,97.68,97.68,97.68,6
ZQU19,2019-04-01 11:30,1,97.68,97.68,97.68,97.68,453
ZQU19,2019-04-01 12:00,1,97.68,97.68,97.68,97.68,2
ZQU19,2019-04-01 12:30,1,97.68,97.68,97.68,97.68,64
ZQU19,2019-04-01 13:00,1,97.68,97.68,97.68,97.68,277
ZQU19,2019-04-01 13:30,1,97.68,97.68,97.68,97.68,86
ZQU19,2019-04-01 14:00,1,97.685,97.685,97.685,97.685,121
ZQU19,2019-04-01 14:30,1,97.68,97.68,97.68,97.68,77
ZQU19,2019-04-01 15:00,1,97.68,97.68,97.68,97.68,59
ZQU19,2019-04-01 17:00,2,97.68,97.68,97.68,97.68,63
ZQU19,2019-04-01 19:00,2,97.685,97.685,97.685,97.685,3
ZQU19,2019-04-01 20:30,2,97.69,97.69,97.69,97.69,69
ZQU19,2019-04-01 22:30,2,97.69,97.69,97.69,97.69,22
ZQU19,2019-04-02 00:00,2,97.69,97.69,97.69,97.69,2
ZQU19,2019-04-02 01:00,2,97.69,97.69,97.69,97.69,301
ZQU19,2019-04-02 01:30,2,97.69,97.69,97.69,97.69,159
ZQU19,2019-04-02 02:00,2,97.69,97.69,97.69,97.69,281
ZQU19,2019-04-02 03:00,2,97.69,97.69,97.69,97.69,7
ZQU19,2019-04-02 03:30,2,97.69,97.69,97.69,97.69,172
ZQU19,2019-04-02 04:00,2,97.695,97.695,97.695,97.695,68
ZQU19,2019-04-02 05:00,2,97.695,97.695,97.695,97.695,50
ZQU19,2019-04-02 05:30,2,97.69,97.69,97.69,97.69,251
ZQU19,2019-04-02 06:00,2,97.69,97.695,97.69,97.695,9
ZQU19,2019-04-02 06:30,2,97.69,97.695,97.69,97.69,63
ZQU19,2019-04-02 07:00,2,97.695,97.695,97.695,97.695,478
ZQU19,2019-04-02 07:30,2,97.69,97.69,97.69,97.69,9
ZQU19,2019-04-02 08:00,2,97.69,97.69,97.685,97.685,1506
ZQU19,2019-04-02 08:30,2,97.69,97.69,97.69,97.69,981
ZQU19,2019-04-02 09:00,2,97.69,97.69,97.69,97.69,888
ZQU19,2019-04-02 09:30,2,97.69,97.69,97.69,97.69,57
ZQU19,2019-04-02 10:00,2,97.69,97.69,97.69,97.69,137
ZQU19,2019-04-02 10:30,2,97.69,97.69,97.69,97.69,144
ZQU19,2019-04-02 11:00,2,97.69,97.69,97.69,97.69,11
ZQU19,2019-04-02 11:30,2,97.69,97.69,97.69,97.69,98
ZQU19,2019-04-02 12:00,2,97.69,97.69,97.685,97.685,288
ZQU19,2019-04-02 12:30,2,97.685,97.685,97.685,97.685,202
ZQU19,2019-04-02 13:00,2,97.685,97.685,97.685,97.685,129
ZQU19,2019-04-02 13:30,2,97.685,97.69,97.685,97.69,148
ZQU19,2019-04-02 14:00,2,97.685,97.685,97.685,97.685,16
ZQU19,2019-04-02 14:30,2,97.69,97.69,97.685,97.685,25
ZQU19,2019-04-02 15:00,2,97.685,97.685,97.685,97.685,5
ZQU19,2019-04-02 15:30,2,97.685,97.685,97.685,97.685,207
ZQU19,2019-04-02 17:00,3,97.685,97.685,97.685,97.685,2
ZQU19,2019-04-02 19:00,3,97.685,97.685,97.685,97.685,1292
ZQU19,2019-04-02 19:30,3,97.68,97.68,97.675,97.675,519
ZQU19,2019-04-02 20:00,3,97.675,97.68,97.675,97.68,8
ZQU19,2019-04-02 20:30,3,97.675,97.675,97.675,97.675,11
ZQU19,2019-04-02 22:00,3,97.68,97.68,97.68,97.68,3
ZQU19,2019-04-02 23:00,3,97.68,97.68,97.68,97.68,24
ZQU19,2019-04-02 23:30,3,97.68,97.68,97.68,97.68,226
ZQU19,2019-04-03 00:30,3,97.68,97.68,97.68,97.68,381
ZQU19,2019-04-03 01:30,3,97.68,97.68,97.68,97.68,53
ZQU19,2019-04-03 02:00,3,97.675,97.675,97.675,97.675,611
ZQU19,2019-04-03 02:30,3,97.675,97.675,97.675,97.675,191
ZQU19,2019-04-03 03:00,3,97.675,97.675,97.675,97.675,169
ZQU19,2019-04-03 04:30,3,97.675,97.675,97.675,97.675,2
ZQU19,2019-04-03 05:00,3,97.675,97.675,97.675,97.675,703
ZQU19,2019-04-03 05:30,3,97.675,97.675,97.675,97.675,51
ZQU19,2019-04-03 06:00,3,97.675,97.675,97.675,97.675,136
ZQU19,2019-04-03 06:30,3,97.675,97.675,97.675,97.675,1338
ZQU19,2019-04-03 07:00,3,97.675,97.68,97.675,97.68,704
ZQU19,2019-04-03 07:30,3,97.68,97.68,97.675,97.675,247
ZQU19,2019-04-03 08:00,3,97.675,97.675,97.675,97.675,237
ZQU19,2019-04-03 08:30,3,97.675,97.675,97.67,97.67,457
ZQU19,2019-04-03 09:00,3,97.675,97.68,97.675,97.675,678
ZQU19,2019-04-03 09:30,3,97.68,97.68,97.675,97.675,41
ZQU19,2019-04-03 10:30,3,97.675,97.675,97.675,97.675,843
ZQU19,2019-04-03 11:00,3,97.675,97.675,97.675,97.675,1669
ZQU19,2019-04-03 11:30,3,97.675,97.675,97.675,97.675,102
ZQU19,2019-04-03 12:00,3,97.675,97.675,97.675,97.675,22
ZQU19,2019-04-03 12:30,3,97.675,97.675,97.675,97.675,1
ZQU19,2019-04-03 13:00,3,97.675,97.675,97.675,97.675,190
ZQU19,2019-04-03 13:30,3,97.675,97.675,97.675,97.675,6
ZQU19,2019-04-03 14:00,3,97.675,97.675,97.675,97.675,36
ZQU19,2019-04-03 15:00,3,97.67,97.67,97.67,97.67,47
ZQU19,2019-04-03 15:30,3,97.67,97.67,97.67,97.67,120
ZQU19,2019-04-03 21:00,4,97.675,97.675,97.675,97.675,186
ZQU19,2019-04-03 21:30,4,97.675,97.675,97.675,97.675,206
ZQU19,2019-04-04 00:30,4,97.68,97.68,97.68,97.68,82
ZQU19,2019-04-04 01:00,4,97.68,97.68,97.68,97.68,181
ZQU19,2019-04-04 01:30,4,97.685,97.685,97.685,97.685,43
ZQU19,2019-04-04 02:00,4,97.685,97.685,97.685,97.685,601
ZQU19,2019-04-04 02:30,4,97.685,97.685,97.685,97.685,9
ZQU19,2019-04-04 03:00,4,97.685,97.685,97.685,97.685,77
ZQU19,2019-04-04 03:30,4,97.685,97.685,97.685,97.685,364
ZQU19,2019-04-04 04:30,4,97.685,97.685,97.685,97.685,10
ZQU19,2019-04-04 05:00,4,97.685,97.685,97.685,97.685,137
ZQU19,2019-04-04 05:30,4,97.69,97.69,97.69,97.69,178
ZQU19,2019-04-04 06:00,4,97.685,97.685,97.685,97.685,73
ZQU19,2019-04-04 06:30,4,97.685,97.685,97.685,97.685,328
ZQU19,2019-04-04 07:00,4,97.685,97.685,97.685,97.685,22
ZQU19,2019-04-04 07:30,4,97.675,97.675,97.675,97.675,742
ZQU19,2019-04-04 08:00,4,97.675,97.675,97.675,97.675,698
ZQU19,2019-04-04 08:30,4,97.675,97.675,97.675,97.675,59
ZQU19,2019-04-04 09:00,4,97.675,97.675,97.675,97.675,1
ZQU19,2019-04-04 09:30,4,97.675,97.675,97.675,97.675,6
ZQU19,2019-04-04 10:00,4,97.675,97.675,97.675,97.675,195
ZQU19,2019-04-04 11:00,4,97.675,97.675,97.675,97.675,66
ZQU19,2019-04-04 11:30,4,97.675,97.675,97.675,97.675,119
ZQU19,2019-04-04 12:30,4,97.67,97.675,97.67,97.675,51
ZQU19,2019-04-04 13:30,4,97.67,97.67,97.67,97.67,103
ZQU19,2019-04-04 14:00,4,97.67,97.67,97.67,97.67,1537
ZQU19,2019-04-04 14:30,4,97.665,97.665,97.665,97.665,367
ZQU19,2019-04-04 15:30,4,97.665,97.665,97.665,97.665,4
ZQU19,2019-04-04 19:00,5,97.665,97.665,97.665,97.665,204
ZQU19,2019-04-04 19:30,5,97.665,97.665,97.665,97.665,1
ZQU19,2019-04-04 20:00,5,97.665,97.665,97.665,97.665,25
ZQU19,2019-04-04 21:30,5,97.665,97.665,97.665,97.665,16
ZQU19,2019-04-04 22:30,5,97.665,97.665,97.665,97.665,60
ZQU19,2019-04-05 00:00,5,97.665,97.665,97.665,97.665,8
ZQU19,2019-04-05 00:30,5,97.665,97.665,97.665,97.665,50
ZQU19,2019-04-05 01:00,5,97.665,97.665,97.665,97.665,30
ZQU19,2019-04-05 01:30,5,97.665,97.665,97.665,97.665,25
ZQU19,2019-04-05 02:00,5,97.665,97.665,97.665,97.665,15
ZQU19,2019-04-05 02:30,5,97.665,97.665,97.665,97.665,70
ZQU19,2019-04-05 03:30,5,97.665,97.665,97.665,97.665,298
ZQU19,2019-04-05 04:00,5,97.66,97.66,97.66,97.66,701
ZQU19,2019-04-05 04:30,5,97.655,97.655,97.655,97.655,45
ZQU19,2019-04-05 06:00,5,97.655,97.655,97.655,97.655,1343
ZQU19,2019-04-05 06:30,5,97.655,97.655,97.655,97.655,236
ZQU19,2019-04-05 07:00,5,97.655,97.67,97.655,97.67,385
ZQU19,2019-04-05 07:30,5,97.655,97.68,97.65,97.655,1803
ZQU19,2019-04-05 08:00,5,97.655,97.655,97.655,97.655,628
ZQU19,2019-04-05 08:30,5,97.655,97.66,97.655,97.66,1501
ZQU19,2019-04-05 09:00,5,97.66,97.665,97.66,97.66,57
ZQU19,2019-04-05 09:30,5,97.665,97.665,97.66,97.66,404
ZQU19,2019-04-05 10:00,5,97.66,97.66,97.66,97.66,1131
ZQU19,2019-04-05 10:30,5,97.66,97.66,97.66,97.66,6
ZQU19,2019-04-05 11:00,5,97.66,97.66,97.66,97.66,81
ZQU19,2019-04-05 12:00,5,97.655,97.655,97.655,97.655,374
ZQU19,2019-04-05 12:30,5,97.655,97.655,97.655,97.655,101
ZQU19,2019-04-05 13:00,5,97.655,97.66,97.655,97.66,1560
ZQU19,2019-04-05 13:30,5,97.66,97.665,97.66,97.66,93
ZQU19,2019-04-05 14:00,5,97.66,97.66,97.66,97.66,11
ZQU19,2019-04-05 15:00,5,97.66,97.66,97.66,97.66,262
ZQU19,2019-04-05 15:30,5,97.655,97.66,97.655,97.66,195
ZQU19,2019-04-07 18:30,8,97.66,97.66,97.66,97.66,3
ZQU19,2019-04-07 19:00,8,97.66,97.66,97.66,97.66,5
ZQU19,2019-04-07 19:30,8,97.66,97.66,97.66,97.66,2
ZQU19,2019-04-07 21:30,8,97.665,97.665,97.665,97.665,5
ZQU19,2019-04-07 22:30,8,97.665,97.665,97.665,97.665,2
ZQU19,2019-04-07 23:00,8,97.665,97.665,97.665,97.665,53
ZQU19,2019-04-08 00:30,8,97.665,97.665,97.665,97.665,26
ZQU19,2019-04-08 01:00,8,97.665,97.665,97.665,97.665,1
ZQU19,2019-04-08 02:30,8,97.66,97.66,97.66,97.66,100
ZQU19,2019-04-08 03:00,8,97.66,97.66,97.66,97.66,187
ZQU19,2019-04-08 03:30,8,97.66,97.66,97.65,97.65,1313
ZQU19,2019-04-08 04:00,8,97.655,97.655,97.655,97.655,604
ZQU19,2019-04-08 04:30,8,97.655,97.655,97.655,97.655,78
ZQU19,2019-04-08 05:00,8,97.655,97.655,97.655,97.655,1022
ZQU19,2019-04-08 05:30,8,97.655,97.655,97.655,97.655,480
ZQU19,2019-04-08 06:00,8,97.655,97.655,97.655,97.655,123
ZQU19,2019-04-08 06:30,8,97.655,97.655,97.655,97.655,23
ZQU19,2019-04-08 07:00,8,97.655,97.655,97.655,97.655,2
ZQU19,2019-04-08 08:00,8,97.65,97.655,97.65,97.655,372
ZQU19,2019-04-08 08:30,8,97.655,97.655,97.655,97.655,1193
ZQU19,2019-04-08 09:00,8,97.66,97.66,97.655,97.655,169
ZQU19,2019-04-08 09:30,8,97.655,97.655,97.655,97.655,210
ZQU19,2019-04-08 10:00,8,97.655,97.655,97.655,97.655,21
ZQU19,2019-04-08 11:00,8,97.655,97.655,97.655,97.655,493
ZQU19,2019-04-08 11:30,8,97.655,97.655,97.655,97.655,150
ZQU19,2019-04-08 12:00,8,97.655,97.655,97.65,97.65,113
ZQU19,2019-04-08 12:30,8,97.65,97.65,97.65,97.65,84
ZQU19,2019-04-08 13:00,8,97.655,97.655,97.655,97.655,36
ZQU19,2019-04-08 13:30,8,97.655,97.655,97.655,97.655,161
ZQU19,2019-04-08 14:30,8,97.655,97.655,97.65,97.65,4
ZQU19,2019-04-08 15:00,8,97.65,97.65,97.65,97.65,21
ZQU19,2019-04-08 15:30,8,97.65,97.65,97.65,97.65,5
ZQU19,2019-04-08 17:00,9,97.65,97.65,97.65,97.65,25
ZQU19,2019-04-09 01:00,9,97.655,97.655,97.655,97.655,68
ZQU19,2019-04-09 02:00,9,97.655,97.655,97.65,97.65,60
ZQU19,2019-04-09 02:30,9,97.65,97.65,97.65,97.65,708
ZQU19,2019-04-09 03:00,9,97.65,97.65,97.65,97.65,66
ZQU19,2019-04-09 03:30,9,97.65,97.65,97.65,97.65,86
ZQU19,2019-04-09 04:30,9,97.65,97.65,97.65,97.65,12
ZQU19,2019-04-09 05:00,9,97.65,97.65,97.65,97.65,369
ZQU19,2019-04-09 05:30,9,97.65,97.65,97.65,97.65,63
ZQU19,2019-04-09 06:00,9,97.65,97.65,97.65,97.65,55
ZQU19,2019-04-09 07:00,9,97.65,97.65,97.65,97.65,54
ZQU19,2019-04-09 07:30,9,97.65,97.65,97.65,97.65,82
ZQU19,2019-04-09 08:00,9,97.655,97.655,97.655,97.655,1875
ZQU19,2019-04-09 08:30,9,97.66,97.66,97.66,97.66,200
ZQU19,2019-04-09 09:00,9,97.655,97.655,97.655,97.655,48
ZQU19,2019-04-09 10:00,9,97.655,97.655,97.655,97.655,100
ZQU19,2019-04-09 10:30,9,97.66,97.66,97.66,97.66,705
ZQU19,2019-04-09 11:00,9,97.66,97.66,97.66,97.66,311
ZQU19,2019-04-09 12:00,9,97.66,97.66,97.66,97.66,1
ZQU19,2019-04-09 12:30,9,97.655,97.655,97.655,97.655,10
ZQU19,2019-04-09 17:00,10,97.66,97.66,97.66,97.66,11
ZQU19,2019-04-09 18:30,10,97.66,97.66,97.66,97.66,244
ZQU19,2019-04-09 19:30,10,97.655,97.655,97.655,97.655,41
ZQU19,2019-04-09 21:30,10,97.66,97.66,97.66,97.66,5
ZQU19,2019-04-10 00:00,10,97.66,97.66,97.66,97.66,30
ZQU19,2019-04-10 00:30,10,97.665,97.665,97.665,97.665,48
ZQU19,2019-04-10 03:30,10,97.66,97.66,97.66,97.66,334
ZQU19,2019-04-10 04:00,10,97.66,97.66,97.66,97.66,213
ZQU19,2019-04-10 04:30,10,97.66,97.66,97.66,97.66,82
ZQU19,2019-04-10 05:00,10,97.66,97.66,97.66,97.66,558
ZQU19,2019-04-10 05:30,10,97.66,97.66,97.66,97.66,757
ZQU19,2019-04-10 06:00,10,97.66,97.66,97.66,97.66,390
ZQU19,2019-04-10 06:30,10,97.66,97.66,97.66,97.66,285
ZQU19,2019-04-10 07:00,10,97.66,97.665,97.66,97.66,501
ZQU19,2019-04-10 07:30,10,97.665,97.665,97.66,97.66,906
ZQU19,2019-04-10 08:00,10,97.66,97.66,97.66,97.66,6
ZQU19,2019-04-10 08:30,10,97.665,97.665,97.665,97.665,494
ZQU19,2019-04-10 09:00,10,97.67,97.675,97.67,97.67,532
ZQU19,2019-04-10 09:30,10,97.67,97.67,97.665,97.665,383
ZQU19,2019-04-10 10:00,10,97.665,97.665,97.665,97.665,901
ZQU19,2019-04-10 10:30,10,97.665,97.665,97.665,97.665,145
ZQU19,2019-04-10 11:00,10,97.665,97.665,97.665,97.665,352
ZQU19,2019-04-10 11:30,10,97.665,97.665,97.665,97.665,7
ZQU19,2019-04-10 12:00,10,97.67,97.67,97.67,97.67,128
ZQU19,2019-04-10 12:30,10,97.665,97.67,97.665,97.67,250
ZQU19,2019-04-10 13:00,10,97.67,97.67,97.66,97.66,861
ZQU19,2019-04-10 13:30,10,97.66,97.66,97.66,97.66,257
ZQU19,2019-04-10 14:00,10,97.66,97.66,97.66,97.66,290
ZQU19,2019-04-10 14:30,10,97.66,97.66,97.66,97.66,177
ZQU19,2019-04-10 15:00,10,97.66,97.66,97.66,97.66,186
ZQU19,2019-04-10 15:30,10,97.665,97.665,97.665,97.665,41
ZQU19,2019-04-10 17:30,11,97.66,97.66,97.66,97.66,9
ZQU19,2019-04-10 19:00,11,97.66,97.66,97.66,97.66,1
ZQU19,2019-04-11 00:30,11,97.66,97.66,97.66,97.66,136
ZQU19,2019-04-11 01:30,11,97.655,97.655,97.655,97.655,46
ZQU19,2019-04-11 02:00,11,97.655,97.655,97.655,97.655,449
ZQU19,2019-04-11 05:30,11,97.655,97.655,97.655,97.655,4
ZQU19,2019-04-11 06:00,11,97.65,97.65,97.65,97.65,185
ZQU19,2019-04-11 06:30,11,97.655,97.655,97.655,97.655,150
ZQU19,2019-04-11 07:00,11,97.655,97.655,97.65,97.65,26
ZQU19,2019-04-11 07:30,11,97.65,97.65,97.645,97.645,979
ZQU19,2019-04-11 08:00,11,97.645,97.645,97.645,97.645,244
ZQU19,2019-04-11 08:30,11,97.645,97.645,97.645,97.645,754
ZQU19,2019-04-11 09:00,11,97.645,97.65,97.645,97.65,1273
ZQU19,2019-04-11 09:30,11,97.645,97.645,97.645,97.645,54
ZQU19,2019-04-11 10:30,11,97.65,97.65,97.645,97.65,95
ZQU19,2019-04-11 12:00,11,97.65,97.65,97.645,97.645,23
ZQU19,2019-04-11 12:30,11,97.65,97.65,97.65,97.65,658
ZQU19,2019-04-11 13:30,11,97.65,97.65,97.65,97.65,228
ZQU19,2019-04-11 14:30,11,97.65,97.65,97.65,97.65,2
ZQU19,2019-04-11 20:00,12,97.645,97.645,97.645,97.645,2
ZQU19,2019-04-11 20:30,12,97.645,97.645,97.645,97.645,1122
ZQU19,2019-04-11 23:30,12,97.645,97.645,97.645,97.645,16
ZQU19,2019-04-12 01:30,12,97.645,97.645,97.645,97.645,1
ZQU19,2019-04-12 03:00,12,97.645,97.645,97.645,97.645,17
ZQU19,2019-04-12 03:30,12,97.645,97.645,97.645,97.645,115
ZQU19,2019-04-12 04:00,12,97.645,97.645,97.645,97.645,190
ZQU19,2019-04-12 04:30,12,97.645,97.645,97.645,97.645,304
ZQU19,2019-04-12 05:00,12,97.645,97.645,97.645,97.645,46
ZQU19,2019-04-12 05:30,12,97.64,97.64,97.64,97.64,1613
ZQU19,2019-04-12 06:00,12,97.64,97.64,97.64,97.64,565
ZQU19,2019-04-12 06:30,12,97.64,97.64,97.64,97.64,129
ZQU19,2019-04-12 07:00,12,97.64,97.64,97.64,97.64,3
ZQU19,2019-04-12 07:30,12,97.635,97.635,97.635,97.635,426
ZQU19,2019-04-12 08:30,12,97.635,97.635,97.635,97.635,271
ZQU19,2019-04-12 09:00,12,97.64,97.64,97.64,97.64,286
ZQU19,2019-04-12 09:30,12,97.64,97.64,97.64,97.64,228
ZQU19,2019-04-12 10:00,12,97.64,97.64,97.64,97.64,1
ZQU19,2019-04-12 10:30,12,97.64,97.64,97.64,97.64,872
ZQU19,2019-04-12 11:00,12,97.64,97.64,97.64,97.64,212
ZQU19,2019-04-12 11:30,12,97.64,97.64,97.64,97.64,193
ZQU19,2019-04-12 12:00,12,97.64,97.64,97.64,97.64,185
ZQU19,2019-04-12 12:30,12,97.64,97.64,97.64,97.64,125
ZQU19,2019-04-12 13:00,12,97.64,97.64,97.64,97.64,112
ZQU19,2019-04-12 13:30,12,97.64,97.64,97.64,97.64,62
ZQU19,2019-04-12 14:00,12,97.64,97.64,97.64,97.64,8
ZQU19,2019-04-12 14:30,12,97.64,97.64,97.64,97.64,1
ZQU19,2019-04-12 15:30,12,97.635,97.635,97.635,97.635,38
ZQU19,2019-04-14 17:00,15,97.64,97.64,97.64,97.64,13
ZQU19,2019-04-14 20:30,15,97.64,97.64,97.64,97.64,49
ZQU19,2019-04-14 22:00,15,97.64,97.64,97.64,97.64,2
ZQU19,2019-04-15 01:30,15,97.64,97.64,97.64,97.64,4
ZQU19,2019-04-15 02:00,15,97.64,97.64,97.64,97.64,382
ZQU19,2019-04-15 02:30,15,97.64,97.64,97.64,97.64,44
ZQU19,2019-04-15 03:00,15,97.64,97.64,97.64,97.64,21
ZQU19,2019-04-15 03:30,15,97.64,97.64,97.64,97.64,66
ZQU19,2019-04-15 04:30,15,97.64,97.64,97.64,97.64,100
ZQU19,2019-04-15 05:00,15,97.64,97.64,97.64,97.64,27
ZQU19,2019-04-15 05:30,15,97.635,97.635,97.635,97.635,151
ZQU19,2019-04-15 06:00,15,97.635,97.635,97.635,97.635,243
ZQU19,2019-04-15 06:30,15,97.635,97.635,97.63,97.635,63
ZQU19,2019-04-15 07:00,15,97.635,97.635,97.635,97.635,32
ZQU19,2019-04-15 07:30,15,97.63,97.63,97.63,97.63,954
ZQU19,2019-04-15 08:00,15,97.63,97.63,97.63,97.63,620
ZQU19,2019-04-15 08:30,15,97.63,97.63,97.63,97.63,15
ZQU19,2019-04-15 09:00,15,97.63,97.63,97.63,97.63,128
ZQU19,2019-04-15 09:30,15,97.63,97.63,97.63,97.63,65
ZQU19,2019-04-15 10:00,15,97.63,97.63,97.63,97.63,18
ZQU19,2019-04-15 10:30,15,97.63,97.63,97.63,97.63,13
ZQU19,2019-04-15 11:00,15,97.63,97.635,97.63,97.635,31
ZQU19,2019-04-15 14:30,15,97.63,97.635,97.63,97.635,92
ZQU19,2019-04-15 15:00,15,97.635,97.635,97.635,97.635,25
ZQU19,2019-04-15 18:30,16,97.63,97.63,97.63,97.63,21
ZQU19,2019-04-15 20:00,16,97.635,97.635,97.635,97.635,13
ZQU19,2019-04-16 01:00,16,97.635,97.635,97.635,97.635,4
ZQU19,2019-04-16 02:00,16,97.635,97.635,97.635,97.635,1561
ZQU19,2019-04-16 02:30,16,97.635,97.635,97.635,97.635,102
ZQU19,2019-04-16 03:00,16,97.635,97.635,97.635,97.635,74
ZQU19,2019-04-16 03:30,16,97.635,97.635,97.635,97.635,60
ZQU19,2019-04-16 04:00,16,97.635,97.635,97.635,97.635,104
ZQU19,2019-04-16 04:30,16,97.635,97.635,97.635,97.635,36
ZQU19,2019-04-16 05:00,16,97.635,97.635,97.635,97.635,88
ZQU19,2019-04-16 05:30,16,97.635,97.635,97.635,97.635,24
ZQU19,2019-04-16 07:00,16,97.63,97.63,97.63,97.63,228
ZQU19,2019-04-16 07:30,16,97.63,97.635,97.63,97.635,1939
ZQU19,2019-04-16 08:00,16,97.635,97.635,97.635,97.635,1222
ZQU19,2019-04-16 10:30,16,97.635,97.635,97.635,97.635,9
ZQU19,2019-04-16 11:00,16,97.635,97.64,97.635,97.635,799
ZQU19,2019-04-16 11:30,16,97.635,97.635,97.635,97.635,65
ZQU19,2019-04-16 12:00,16,97.635,97.635,97.635,97.635,269
ZQU19,2019-04-16 12:30,16,97.635,97.635,97.635,97.635,169
ZQU19,2019-04-16 13:00,16,97.635,97.635,97.635,97.635,14
ZQU19,2019-04-16 13:30,16,97.635,97.635,97.635,97.635,298
ZQU19,2019-04-16 14:00,16,97.635,97.635,97.635,97.635,106
ZQU19,2019-04-16 14:30,16,97.635,97.635,97.635,97.635,26
ZQU19,2019-04-16 15:30,16,97.635,97.635,97.635,97.635,22
ZQU19,2019-04-16 19:00,17,97.64,97.64,97.64,97.64,1
ZQU19,2019-04-16 20:30,17,97.64,97.64,97.635,97.635,164
ZQU19,2019-04-16 22:00,17,97.635,97.635,97.635,97.635,500
ZQU19,2019-04-17 00:00,17,97.635,97.635,97.635,97.635,15
ZQU19,2019-04-17 00:30,17,97.635,97.635,97.635,97.635,68
ZQU19,2019-04-17 01:00,17,97.635,97.635,97.635,97.635,417
ZQU19,2019-04-17 01:30,17,97.635,97.635,97.635,97.635,9
ZQU19,2019-04-17 02:00,17,97.635,97.635,97.635,97.635,508
ZQU19,2019-04-17 02:30,17,97.635,97.635,97.635,97.635,98
ZQU19,2019-04-17 03:00,17,97.635,97.635,97.635,97.635,157
ZQU19,2019-04-17 04:00,17,97.635,97.635,97.635,97.635,950
ZQU19,2019-04-17 04:30,17,97.63,97.63,97.63,97.63,260
ZQU19,2019-04-17 05:00,17,97.63,97.63,97.63,97.63,250
ZQU19,2019-04-17 05:30,17,97.63,97.63,97.63,97.63,401
ZQU19,2019-04-17 06:00,17,97.63,97.63,97.63,97.63,51
ZQU19,2019-04-17 06:30,17,97.63,97.63,97.63,97.63,358
ZQU19,2019-04-17 07:00,17,97.63,97.63,97.63,97.63,419
ZQU19,2019-04-17 07:30,17,97.63,97.63,97.63,97.63,1403
ZQU19,2019-04-17 08:00,17,97.63,97.63,97.63,97.63,1111
ZQU19,2019-04-17 08:30,17,97.63,97.63,97.63,97.63,3343
ZQU19,2019-04-17 09:00,17,97.63,97.63,97.63,97.63,741
ZQU19,2019-04-17 10:30,17,97.63,97.63,97.63,97.63,13
ZQU19,2019-04-17 11:00,17,97.63,97.63,97.63,97.63,480
ZQU19,2019-04-17 11:30,17,97.63,97.63,97.63,97.63,18
ZQU19,2019-04-17 12:00,17,97.63,97.63,97.63,97.63,241
ZQU19,2019-04-17 12:30,17,97.63,97.63,97.63,97.63,5
ZQU19,2019-04-17 13:00,17,97.63,97.63,97.63,97.63,235
ZQU19,2019-04-17 13:30,17,97.63,97.63,97.625,97.625,31
ZQU19,2019-04-17 14:00,17,97.625,97.625,97.625,97.625,56
ZQU19,2019-04-17 15:00,17,97.63,97.63,97.63,97.63,103
ZQU19,2019-04-17 15:30,17,97.63,97.63,97.625,97.63,56
ZQU19,2019-04-17 18:30,18,97.63,97.63,97.63,97.63,95
ZQU19,2019-04-17 19:00,18,97.635,97.635,97.635,97.635,20
ZQU19,2019-04-17 22:30,18,97.635,97.635,97.635,97.635,121
ZQU19,2019-04-17 23:00,18,97.635,97.635,97.635,97.635,70
ZQU19,2019-04-17 23:30,18,97.635,97.635,97.635,97.635,69
ZQU19,2019-04-18 00:00,18,97.635,97.635,97.635,97.635,21
ZQU19,2019-04-18 00:30,18,97.635,97.635,97.635,97.635,11
ZQU19,2019-04-18 01:00,18,97.635,97.635,97.635,97.635,261
ZQU19,2019-04-18 01:30,18,97.635,97.635,97.635,97.635,16
ZQU19,2019-04-18 02:00,18,97.63,97.63,97.63,97.63,1
ZQU19,2019-04-18 02:30,18,97.64,97.64,97.635,97.635,69
ZQU19,2019-04-18 03:00,18,97.635,97.635,97.635,97.635,594
ZQU19,2019-04-18 03:30,18,97.635,97.635,97.635,97.635,280
ZQU19,2019-04-18 04:00,18,97.635,97.635,97.635,97.635,5
ZQU19,2019-04-18 04:30,18,97.63,97.63,97.63,97.63,20
ZQU19,2019-04-18 05:00,18,97.63,97.63,97.63,97.63,26
ZQU19,2019-04-18 05:30,18,97.63,97.63,97.63,97.63,13
ZQU19,2019-04-18 06:00,18,97.63,97.63,97.63,97.63,25
ZQU19,2019-04-18 07:00,18,97.625,97.63,97.625,97.63,49
ZQU19,2019-04-18 07:30,18,97.625,97.63,97.625,97.625,512
ZQU19,2019-04-18 08:00,18,97.625,97.625,97.625,97.625,317
ZQU19,2019-04-18 08:30,18,97.63,97.63,97.63,97.63,134
ZQU19,2019-04-18 09:00,18,97.63,97.63,97.63,97.63,651
ZQU19,2019-04-18 09:30,18,97.63,97.63,97.63,97.63,172
ZQU19,2019-04-18 11:00,18,97.63,97.63,97.63,97.63,100
ZQU19,2019-04-18 12:00,18,97.63,97.63,97.63,97.63,1
ZQU19,2019-04-18 12:30,18,97.63,97.63,97.63,97.63,10
ZQU19,2019-04-21 17:00,22,97.625,97.63,97.625,97.63,318
ZQU19,2019-04-21 18:30,22,97.63,97.63,97.63,97.63,100
ZQU19,2019-04-21 19:30,22,97.63,97.635,97.63,97.635,4130
ZQU19,2019-04-22 06:30,22,97.635,97.635,97.635,97.635,93
ZQU19,2019-04-22 07:30,22,97.635,97.635,97.635,97.635,592
ZQU19,2019-04-22 08:00,22,97.635,97.635,97.635,97.635,1985
ZQU19,2019-04-22 08:30,22,97.635,97.635,97.635,97.635,90
ZQU19,2019-04-22 09:00,22,97.635,97.635,97.635,97.635,25
ZQU19,2019-04-22 09:30,22,97.635,97.635,97.635,97.635,14
ZQU19,2019-04-22 10:00,22,97.635,97.645,97.635,97.645,354
ZQU19,2019-04-22 10:30,22,97.645,97.645,97.645,97.645,459
ZQU19,2019-04-22 11:00,22,97.65,97.65,97.65,97.65,2
ZQU19,2019-04-22 11:30,22,97.65,97.65,97.65,97.65,620
ZQU19,2019-04-22 12:00,22,97.65,97.65,97.65,97.65,1076
ZQU19,2019-04-22 12:30,22,97.65,97.65,97.65,97.65,579
ZQU19,2019-04-22 13:00,22,97.65,97.65,97.65,97.65,151
ZQU19,2019-04-22 13:30,22,97.65,97.65,97.65,97.65,179
ZQU19,2019-04-22 14:00,22,97.65,97.65,97.65,97.65,96
ZQU19,2019-04-22 14:30,22,97.65,97.65,97.65,97.65,2
ZQU19,2019-04-22 17:00,23,97.65,97.65,97.65,97.65,35
ZQU19,2019-04-22 18:30,23,97.65,97.65,97.65,97.65,14
ZQU19,2019-04-22 19:00,23,97.65,97.65,97.65,97.65,29
ZQU19,2019-04-22 19:30,23,97.65,97.65,97.65,97.65,12
ZQU19,2019-04-22 20:00,23,97.65,97.65,97.65,97.65,17
ZQU19,2019-04-22 22:00,23,97.65,97.65,97.65,97.65,1
ZQU19,2019-04-22 22:30,23,97.65,97.65,97.65,97.65,23
ZQU19,2019-04-22 23:30,23,97.65,97.65,97.65,97.65,5
ZQU19,2019-04-23 00:00,23,97.65,97.65,97.65,97.65,1
ZQU19,2019-04-23 02:30,23,97.645,97.645,97.645,97.645,1
ZQU19,2019-04-23 03:00,23,97.65,97.65,97.65,97.65,276
ZQU19,2019-04-23 03:30,23,97.65,97.65,97.65,97.65,197
ZQU19,2019-04-23 04:00,23,97.65,97.65,97.65,97.65,54
ZQU19,2019-04-23 04:30,23,97.65,97.65,97.65,97.65,91
ZQU19,2019-04-23 05:00,23,97.65,97.65,97.65,97.65,30
ZQU19,2019-04-23 05:30,23,97.65,97.65,97.65,97.65,175
ZQU19,2019-04-23 06:00,23,97.65,97.65,97.65,97.65,84
ZQU19,2019-04-23 06:30,23,97.645,97.645,97.645,97.645,67
ZQU19,2019-04-23 07:00,23,97.645,97.645,97.645,97.645,15
ZQU19,2019-04-23 08:00,23,97.645,97.65,97.645,97.65,188
ZQU19,2019-04-23 08:30,23,97.655,97.66,97.65,97.655,825
ZQU19,2019-04-23 09:00,23,97.655,97.66,97.655,97.66,2463
ZQU19,2019-04-23 09:30,23,97.665,97.665,97.66,97.66,885
ZQU19,2019-04-23 10:00,23,97.66,97.66,97.655,97.655,346
ZQU19,2019-04-23 10:30,23,97.655,97.655,97.655,97.655,130
ZQU19,2019-04-23 11:00,23,97.655,97.655,97.655,97.655,7
ZQU19,2019-04-23 11:30,23,97.655,97.655,97.655,97.655,1274
ZQU19,2019-04-23 12:00,23,97.655,97.655,97.655,97.655,39
ZQU19,2019-04-23 12:30,23,97.66,97.66,97.66,97.66,72
ZQU19,2019-04-23 13:00,23,97.655,97.655,97.655,97.655,15
ZQU19,2019-04-23 13:30,23,97.655,97.655,97.655,97.655,42
ZQU19,2019-04-23 14:00,23,97.655,97.655,97.655,97.655,117
ZQU19,2019-04-23 14:30,23,97.66,97.66,97.66,97.66,221
ZQU19,2019-04-23 15:00,23,97.66,97.66,97.66,97.66,164
ZQU19,2019-04-23 19:00,24,97.655,97.655,97.655,97.655,27
ZQU19,2019-04-23 20:30,24,97.655,97.655,97.655,97.655,38
ZQU19,2019-04-23 21:00,24,97.66,97.66,97.66,97.66,14
ZQU19,2019-04-23 22:30,24,97.66,97.66,97.66,97.66,134
ZQU19,2019-04-24 01:00,24,97.665,97.665,97.665,97.665,16
ZQU19,2019-04-24 01:30,24,97.665,97.665,97.665,97.665,100
ZQU19,2019-04-24 02:30,24,97.665,97.665,97.665,97.665,20
ZQU19,2019-04-24 03:00,24,97.665,97.665,97.665,97.665,63
ZQU19,2019-04-24 03:30,24,97.665,97.665,97.665,97.665,156
ZQU19,2019-04-24 04:30,24,97.67,97.67,97.67,97.67,444
ZQU19,2019-04-24 05:00,24,97.675,97.675,97.675,97.675,800
ZQU19,2019-04-24 05:30,24,97.675,97.675,97.675,97.675,354
ZQU19,2019-04-24 06:00,24,97.67,97.67,97.67,97.67,5
ZQU19,2019-04-24 06:30,24,97.67,97.67,97.67,97.67,202
ZQU19,2019-04-24 07:00,24,97.67,97.675,97.67,97.675,26
ZQU19,2019-04-24 07:30,24,97.675,97.675,97.67,97.67,1796
ZQU19,2019-04-24 08:00,24,97.675,97.675,97.675,97.675,206
ZQU19,2019-04-24 08:30,24,97.675,97.68,97.675,97.68,1054
ZQU19,2019-04-24 09:00,24,97.685,97.69,97.685,97.69,72
ZQU19,2019-04-24 09:30,24,97.685,97.685,97.685,97.685,262
ZQU19,2019-04-24 10:00,24,97.685,97.69,97.685,97.69,283
ZQU19,2019-04-24 10:30,24,97.685,97.685,97.685,97.685,9
ZQU19,2019-04-24 11:00,24,97.685,97.685,97.685,97.685,12
ZQU19,2019-04-24 11:30,24,97.685,97.685,97.685,97.685,12
ZQU19,2019-04-24 12:00,24,97.685,97.685,97.685,97.685,150
ZQU19,2019-04-24 12:30,24,97.685,97.685,97.685,97.685,3
ZQU19,2019-04-24 13:30,24,97.69,97.69,97.69,97.69,372
ZQU19,2019-04-24 14:00,24,97.69,97.69,97.69,97.69,1205
ZQU19,2019-04-24 15:00,24,97.69,97.69,97.69,97.69,125
ZQU19,2019-04-24 15:30,24,97.685,97.685,97.68,97.685,1113
ZQU19,2019-04-24 18:00,25,97.69,97.69,97.69,97.69,50
ZQU19,2019-04-24 19:00,25,97.685,97.685,97.685,97.685,49
ZQU19,2019-04-24 19:30,25,97.685,97.685,97.685,97.685,21
ZQU19,2019-04-24 20:00,25,97.685,97.685,97.685,97.685,11
ZQU19,2019-04-24 20:30,25,97.685,97.685,97.685,97.685,15
ZQU19,2019-04-24 21:00,25,97.685,97.685,97.685,97.685,1
ZQU19,2019-04-24 22:30,25,97.685,97.685,97.685,97.685,38
ZQU19,2019-04-25 00:30,25,97.68,97.68,97.68,97.68,28
ZQU19,2019-04-25 01:00,25,97.68,97.68,97.68,97.68,72
ZQU19,2019-04-25 01:30,25,97.685,97.685,97.68,97.68,157
ZQU19,2019-04-25 02:00,25,97.68,97.68,97.68,97.68,104
ZQU19,2019-04-25 02:30,25,97.68,97.68,97.68,97.68,106
ZQU19,2019-04-25 03:00,25,97.68,97.68,97.68,97.68,85
ZQU19,2019-04-25 03:30,25,97.68,97.68,97.68,97.68,1373
ZQU19,2019-04-25 04:00,25,97.68,97.68,97.68,97.68,50
ZQU19,2019-04-25 05:30,25,97.685,97.685,97.685,97.685,245
ZQU19,2019-04-25 06:00,25,97.68,97.68,97.68,97.68,341
ZQU19,2019-04-25 06:30,25,97.68,97.68,97.68,97.68,371
ZQU19,2019-04-25 07:00,25,97.68,97.68,97.68,97.68,10
ZQU19,2019-04-25 07:30,25,97.675,97.675,97.675,97.675,278
ZQU19,2019-04-25 08:00,25,97.675,97.675,97.675,97.675,342
ZQU19,2019-04-25 08:30,25,97.68,97.68,97.675,97.675,307
ZQU19,2019-04-25 09:00,25,97.675,97.675,97.675,97.675,84
ZQU19,2019-04-25 09:30,25,97.68,97.68,97.68,97.68,448
ZQU19,2019-04-25 10:00,25,97.675,97.675,97.675,97.675,18
ZQU19,2019-04-25 10:30,25,97.675,97.675,97.675,97.675,149
ZQU19,2019-04-25 11:00,25,97.675,97.675,97.675,97.675,5
ZQU19,2019-04-25 11:30,25,97.675,97.675,97.675,97.675,167
ZQU19,2019-04-25 12:00,25,97.675,97.675,97.675,97.675,181
ZQU19,2019-04-25 12:30,25,97.675,97.675,97.675,97.675,123
ZQU19,2019-04-25 13:00,25,97.675,97.675,97.675,97.675,9
ZQU19,2019-04-25 13:30,25,97.67,97.67,97.67,97.67,81
ZQU19,2019-04-25 14:00,25,97.67,97.67,97.67,97.67,244
ZQU19,2019-04-25 15:00,25,97.67,97.67,97.67,97.67,2
ZQU19,2019-04-25 15:30,25,97.67,97.67,97.67,97.67,170
ZQU19,2019-04-25 18:00,26,97.67,97.67,97.67,97.67,142
ZQU19,2019-04-25 23:30,26,97.675,97.675,97.675,97.675,57
ZQU19,2019-04-26 00:30,26,97.675,97.675,97.675,97.675,10
ZQU19,2019-04-26 02:00,26,97.675,97.675,97.675,97.675,55
ZQU19,2019-04-26 02:30,26,97.675,97.675,97.675,97.675,100
ZQU19,2019-04-26 03:30,26,97.675,97.675,97.675,97.675,97
ZQU19,2019-04-26 05:30,26,97.67,97.67,97.67,97.67,66
ZQU19,2019-04-26 06:00,26,97.67,97.67,97.67,97.67,1
ZQU19,2019-04-26 06:30,26,97.67,97.67,97.67,97.67,262
ZQU19,2019-04-26 07:00,26,97.67,97.67,97.67,97.67,150
ZQU19,2019-04-26 07:30,26,97.665,97.705,97.665,97.705,8302
ZQU19,2019-04-26 08:00,26,97.7,97.705,97.7,97.705,2637
ZQU19,2019-04-26 08:30,26,97.7,97.7,97.7,97.7,152
ZQU19,2019-04-26 09:00,26,97.7,97.705,97.7,97.705,144
ZQU19,2019-04-26 09:30,26,97.705,97.71,97.705,97.705,1344
ZQU19,2019-04-26 10:00,26,97.705,97.705,97.705,97.705,307
ZQU19,2019-04-26 10:30,26,97.705,97.705,97.705,97.705,2
ZQU19,2019-04-26 11:00,26,97.7,97.7,97.685,97.685,4380
ZQU19,2019-04-26 11:30,26,97.68,97.69,97.68,97.69,833
ZQU19,2019-04-26 12:00,26,97.695,97.695,97.695,97.695,93
ZQU19,2019-04-26 12:30,26,97.69,97.695,97.69,97.695,9
ZQU19,2019-04-26 13:00,26,97.69,97.69,97.69,97.69,4
ZQU19,2019-04-26 14:30,26,97.69,97.69,97.69,97.69,7
ZQU19,2019-04-26 15:00,26,97.69,97.695,97.69,97.695,128
ZQU19,2019-04-26 15:30,26,97.695,97.695,97.69,97.69,222
ZQU19,2019-04-28 17:00,29,97.69,97.69,97.69,97.69,7
ZQU19,2019-04-29 00:00,29,97.69,97.69,97.69,97.69,12
ZQU19,2019-04-29 01:00,29,97.69,97.69,97.69,97.69,62
ZQU19,2019-04-29 01:30,29,97.685,97.685,97.685,97.685,102
ZQU19,2019-04-29 02:00,29,97.685,97.685,97.685,97.685,125
ZQU19,2019-04-29 03:00,29,97.68,97.685,97.68,97.685,119
ZQU19,2019-04-29 03:30,29,97.685,97.685,97.685,97.685,54
ZQU19,2019-04-29 04:00,29,97.685,97.685,97.685,97.685,97
ZQU19,2019-04-29 06:00,29,97.685,97.685,97.685,97.685,123
ZQU19,2019-04-29 07:00,29,97.685,97.69,97.685,97.69,31
ZQU19,2019-04-29 07:30,29,97.69,97.69,97.68,97.685,901
ZQU19,2019-04-29 08:00,29,97.68,97.685,97.68,97.685,188
ZQU19,2019-04-29 08:30,29,97.685,97.685,97.685,97.685,162
ZQU19,2019-04-29 09:00,29,97.685,97.685,97.685,97.685,6
ZQU19,2019-04-29 10:00,29,97.685,97.685,97.685,97.685,322
ZQU19,2019-04-29 10:30,29,97.685,97.685,97.685,97.685,400
ZQU19,2019-04-29 11:00,29,97.685,97.685,97.685,97.685,55
ZQU19,2019-04-29 11:30,29,97.685,97.685,97.685,97.685,21
ZQU19,2019-04-29 12:00,29,97.685,97.685,97.685,97.685,12
ZQU19,2019-04-29 13:00,29,97.685,97.685,97.685,97.685,1
ZQU19,2019-04-29 14:00,29,97.685,97.685,97.685,97.685,184
ZQU19,2019-04-29 14:30,29,97.685,97.685,97.685,97.685,7
ZQU19,2019-04-29 15:00,29,97.685,97.685,97.685,97.685,121
ZQU19,2019-04-29 15:30,29,97.685,97.685,97.68,97.685,42
ZQU19,2019-04-29 18:30,30,97.685,97.685,97.685,97.685,8
ZQU19,2019-04-29 19:00,30,97.685,97.685,97.685,97.685,10
ZQU19,2019-04-29 20:00,30,97.685,97.685,97.685,97.685,231
ZQU19,2019-04-29 20:30,30,97.685,97.685,97.685,97.685,2
ZQU19,2019-04-29 23:00,30,97.69,97.69,97.69,97.69,25
ZQU19,2019-04-30 00:00,30,97.685,97.685,97.685,97.685,12
ZQU19,2019-04-30 01:00,30,97.685,97.685,97.685,97.685,25
ZQU19,2019-04-30 01:30,30,97.685,97.685,97.685,97.685,208
ZQU19,2019-04-30 03:00,30,97.685,97.685,97.685,97.685,10
ZQU19,2019-04-30 04:00,30,97.68,97.68,97.68,97.68,500
ZQU19,2019-04-30 04:30,30,97.68,97.68,97.68,97.68,76
ZQU19,2019-04-30 05:30,30,97.68,97.68,97.68,97.68,47
ZQU19,2019-04-30 06:00,30,97.68,97.68,97.68,97.68,218
ZQU19,2019-04-30 07:00,30,97.68,97.68,97.675,97.68,410
ZQU19,2019-04-30 07:30,30,97.68,97.68,97.68,97.68,580
ZQU19,2019-04-30 08:00,30,97.68,97.68,97.68,97.68,26
ZQU19,2019-04-30 08:30,30,97.685,97.695,97.685,97.695,893
ZQU19,2019-04-30 09:00,30,97.69,97.69,97.69,97.69,1102
ZQU19,2019-04-30 09:30,30,97.69,97.69,97.69,97.69,234
ZQU19,2019-04-30 10:00,30,97.695,97.695,97.69,97.69,22
ZQU19,2019-04-30 10:30,30,97.69,97.69,97.69,97.69,1345
ZQU19,2019-04-30 11:00,30,97.69,97.69,97.69,97.69,99
ZQU19,2019-04-30 11:30,30,97.69,97.69,97.69,97.69,13
ZQU19,2019-04-30 12:00,30,97.69,97.69,97.69,97.69,765
ZQU19,2019-04-30 12:30,30,97.69,97.69,97.69,97.69,47
ZQU19,2019-04-30 13:00,30,97.69,97.69,97.69,97.69,129
ZQU19,2019-04-30 13:30,30,97.69,97.69,97.69,97.69,364
ZQU19,2019-04-30 14:30,30,97.69,97.695,97.69,97.695,652
ZQU19,2019-04-30 15:00,30,97.69,97.69,97.69,97.69,130
ZQU19,2019-04-30 15:30,30,97.69,97.69,97.69,97.69,47
ZQU19,2019-04-30 17:00,1,97.69,97.69,97.69,97.69,9
ZQU19,2019-04-30 17:30,1,97.69,97.69,97.69,97.69,1
ZQU19,2019-05-01 01:00,1,97.69,97.69,97.69,97.69,97
ZQU19,2019-05-01 01:30,1,97.69,97.69,97.69,97.69,149
ZQU19,2019-05-01 03:00,1,97.685,97.685,97.685,97.685,510
ZQU19,2019-05-01 04:00,1,97.685,97.685,97.685,97.685,199
ZQU19,2019-05-01 04:30,1,97.685,97.685,97.685,97.685,487
ZQU19,2019-05-01 05:30,1,97.685,97.685,97.685,97.685,3
ZQU19,2019-05-01 06:30,1,97.685,97.685,97.685,97.685,10
ZQU19,2019-05-01 07:00,1,97.685,97.685,97.68,97.68,651
ZQU19,2019-05-01 07:30,1,97.68,97.68,97.68,97.68,13
ZQU19,2019-05-01 08:00,1,97.68,97.68,97.68,97.68,146
ZQU19,2019-05-01 08:30,1,97.68,97.68,97.68,97.68,5
ZQU19,2019-05-01 09:00,1,97.685,97.69,97.685,97.69,1106
ZQU19,2019-05-01 09:30,1,97.69,97.69,97.69,97.69,678
ZQU19,2019-05-01 10:00,1,97.69,97.69,97.69,97.69,200
ZQU19,2019-05-01 10:30,1,97.69,97.69,97.69,97.69,161
ZQU19,2019-05-01 11:00,1,97.69,97.69,97.69,97.69,28
ZQU19,2019-05-01 11:30,1,97.69,97.69,97.685,97.69,1811
ZQU19,2019-05-01 12:00,1,97.69,97.69,97.69,97.69,176
ZQU19,2019-05-01 12:30,1,97.69,97.695,97.69,97.69,456
ZQU19,2019-05-01 13:00,1,97.71,97.735,97.7,97.72,5050
ZQU19,2019-05-01 13:30,1,97.72,97.72,97.68,97.68,4185
ZQU19,2019-05-01 14:00,1,97.68,97.68,97.67,97.67,1277
ZQU19,2019-05-01 14:30,1,97.675,97.675,97.675,97.675,80
ZQU19,2019-05-01 15:00,1,97.675,97.675,97.675,97.675,431
ZQU19,2019-05-01 15:30,1,97.67,97.67,97.67,97.67,2366
ZQU19,2019-05-01 19:00,2,97.665,97.665,97.665,97.665,1680
ZQU19,2019-05-01 19:30,2,97.665,97.665,97.665,97.665,120
ZQU19,2019-05-01 20:30,2,97.665,97.665,97.665,97.665,14
ZQU19,2019-05-01 21:00,2,97.665,97.665,97.665,97.665,3
ZQU19,2019-05-01 23:00,2,97.665,97.665,97.66,97.66,1792
ZQU19,2019-05-01 23:30,2,97.66,97.66,97.66,97.66,5
ZQU19,2019-05-02 01:00,2,97.66,97.66,97.66,97.66,807
ZQU19,2019-05-02 01:30,2,97.66,97.66,97.66,97.66,733
ZQU19,2019-05-02 02:00,2,97.66,97.66,97.66,97.66,235
ZQU19,2019-05-02 02:30,2,97.66,97.66,97.66,97.66,242
ZQU19,2019-05-02 03:00,2,97.66,97.66,97.66,97.66,77
ZQU19,2019-05-02 03:30,2,97.66,97.66,97.66,97.66,376
ZQU19,2019-05-02 04:00,2,97.66,97.66,97.66,97.66,96
ZQU19,2019-05-02 04:30,2,97.66,97.66,97.66,97.66,249
ZQU19,2019-05-02 05:00,2,97.66,97.66,97.66,97.66,1
ZQU19,2019-05-02 05:30,2,97.66,97.66,97.66,97.66,436
ZQU19,2019-05-02 06:00,2,97.655,97.655,97.655,97.655,85
ZQU19,2019-05-02 06:30,2,97.655,97.66,97.655,97.66,32
ZQU19,2019-05-02 07:30,2,97.66,97.66,97.66,97.66,385
ZQU19,2019-05-02 08:00,2,97.66,97.66,97.66,97.66,17
ZQU19,2019-05-02 08:30,2,97.66,97.66,97.66,97.66,453
ZQU19,2019-05-02 09:30,2,97.655,97.655,97.65,97.655,56
ZQU19,2019-05-02 10:00,2,97.655,97.655,97.655,97.655,104
ZQU19,2019-05-02 10:30,2,97.655,97.655,97.655,97.655,283
ZQU19,2019-05-02 11:30,2,97.66,97.66,97.655,97.655,835
ZQU19,2019-05-02 12:00,2,97.655,97.655,97.655,97.655,14
ZQU19,2019-05-02 12:30,2,97.655,97.655,97.655,97.655,556
ZQU19,2019-05-02 13:00,2,97.655,97.655,97.65,97.65,847
ZQU19,2019-05-02 15:30,2,97.655,97.655,97.65,97.65,167
ZQU19,2019-05-02 22:30,3,97.655,97.655,97.655,97.655,50
ZQU19,2019-05-03 01:30,3,97.65,97.65,97.65,97.65,10
ZQU19,2019-05-03 02:00,3,97.655,97.655,97.65,97.65,265
ZQU19,2019-05-03 02:30,3,97.65,97.655,97.65,97.655,24
ZQU19,2019-05-03 03:00,3,97.655,97.655,97.655,97.655,149
ZQU19,2019-05-03 04:30,3,97.65,97.65,97.65,97.65,587
ZQU19,2019-05-03 05:00,3,97.65,97.65,97.65,97.65,85
ZQU19,2019-05-03 05:30,3,97.65,97.65,97.65,97.65,43
ZQU19,2019-05-03 06:00,3,97.65,97.65,97.65,97.65,3395
ZQU19,2019-05-03 06:30,3,97.65,97.65,97.65,97.65,302
ZQU19,2019-05-03 07:00,3,97.65,97.65,97.65,97.65,1293
ZQU19,2019-05-03 07:30,3,97.64,97.645,97.64,97.645,633
ZQU19,2019-05-03 08:00,3,97.645,97.65,97.645,97.65,797
ZQU19,2019-05-03 08:30,3,97.65,97.65,97.65,97.65,498
ZQU19,2019-05-03 09:00,3,97.655,97.66,97.655,97.655,497
ZQU19,2019-05-03 09:30,3,97.65,97.65,97.65,97.65,141
ZQU19,2019-05-03 10:00,3,97.655,97.655,97.655,97.655,38
ZQU19,2019-05-03 10:30,3,97.65,97.65,97.645,97.645,430
ZQU19,2019-05-03 11:00,3,97.645,97.645,97.645,97.645,153
ZQU19,2019-05-03 11:30,3,97.645,97.645,97.645,97.645,111
ZQU19,2019-05-03 12:30,3,97.65,97.65,97.65,97.65,33
ZQU19,2019-05-03 13:00,3,97.65,97.65,97.65,97.65,100
ZQU19,2019-05-03 15:30,3,97.65,97.65,97.65,97.65,57
ZQU19,2019-05-05 17:00,6,97.655,97.675,97.655,97.675,390
ZQU19,2019-05-05 17:30,6,97.675,97.675,97.67,97.67,54
ZQU19,2019-05-05 18:00,6,97.675,97.675,97.675,97.675,11
ZQU19,2019-05-05 18:30,6,97.675,97.675,97.675,97.675,109
ZQU19,2019-05-05 19:00,6,97.685,97.685,97.685,97.685,4
ZQU19,2019-05-05 19:30,6,97.685,97.69,97.685,97.69,30
ZQU19,2019-05-05 20:00,6,97.685,97.685,97.685,97.685,7
ZQU19,2019-05-05 21:30,6,97.68,97.68,97.68,97.68,22
ZQU19,2019-05-05 23:30,6,97.68,97.68,97.675,97.675,35
ZQU19,2019-05-06 00:00,6,97.675,97.675,97.675,97.675,410
ZQU19,2019-05-06 02:00,6,97.68,97.68,97.675,97.675,420
ZQU19,2019-05-06 04:00,6,97.675,97.675,97.675,97.675,2186
ZQU19,2019-05-06 04:30,6,97.675,97.675,97.675,97.675,1369
ZQU19,2019-05-06 05:00,6,97.675,97.675,97.675,97.675,14
ZQU19,2019-05-06 05:30,6,97.675,97.675,97.675,97.675,2609
ZQU19,2019-05-06 06:00,6,97.67,97.67,97.67,97.67,3
ZQU19,2019-05-06 06:30,6,97.67,97.67,97.67,97.67,25
ZQU19,2019-05-06 07:00,6,97.675,97.675,97.67,97.675,54
ZQU19,2019-05-06 07:30,6,97.67,97.67,97.67,97.67,1978
ZQU19,2019-05-06 08:00,6,97.675,97.675,97.675,97.675,15
ZQU19,2019-05-06 08:30,6,97.67,97.67,97.67,97.67,119
ZQU19,2019-05-06 09:00,6,97.67,97.67,97.67,97.67,171
ZQU19,2019-05-06 09:30,6,97.67,97.67,97.67,97.67,126
ZQU19,2019-05-06 10:30,6,97.67,97.67,97.67,97.67,575
ZQU19,2019-05-06 11:00,6,97.67,97.67,97.67,97.67,60
ZQU19,2019-05-06 11:30,6,97.67,97.67,97.67,97.67,116
ZQU19,2019-05-06 12:00,6,97.67,97.67,97.67,97.67,178
ZQU19,2019-05-06 13:30,6,97.67,97.67,97.67,97.67,5
ZQU19,2019-05-06 14:00,6,97.665,97.665,97.665,97.665,330
ZQU19,2019-05-06 14:30,6,97.665,97.665,97.665,97.665,36
ZQU19,2019-05-06 15:00,6,97.665,97.665,97.665,97.665,25
ZQU19,2019-05-06 15:30,6,97.665,97.665,97.665,97.665,43
ZQU19,2019-05-06 17:00,7,97.675,97.675,97.675,97.675,7
ZQU19,2019-05-06 19:00,7,97.675,97.675,97.675,97.675,116
ZQU19,2019-05-06 21:00,7,97.675,97.675,97.675,97.675,14
ZQU19,2019-05-06 21:30,7,97.675,97.675,97.675,97.675,30
ZQU19,2019-05-06 22:30,7,97.675,97.675,97.675,97.675,11
ZQU19,2019-05-06 23:00,7,97.675,97.675,97.675,97.675,5
ZQU19,2019-05-06 23:30,7,97.675,97.675,97.675,97.675,32
ZQU19,2019-05-07 01:00,7,97.665,97.665,97.665,97.665,300
ZQU19,2019-05-07 01:30,7,97.665,97.665,97.66,97.66,793
ZQU19,2019-05-07 02:00,7,97.665,97.665,97.665,97.665,51
ZQU19,2019-05-07 02:30,7,97.665,97.665,97.665,97.665,167
ZQU19,2019-05-07 03:00,7,97.67,97.67,97.67,97.67,1
ZQU19,2019-05-07 03:30,7,97.67,97.67,97.67,97.67,1356
ZQU19,2019-05-07 04:00,7,97.675,97.675,97.67,97.67,637
ZQU19,2019-05-07 04:30,7,97.67,97.67,97.67,97.67,114
ZQU19,2019-05-07 05:00,7,97.67,97.67,97.67,97.67,6
ZQU19,2019-05-07 06:30,7,97.675,97.675,97.675,97.675,724
ZQU19,2019-05-07 07:00,7,97.675,97.675,97.675,97.675,1354
ZQU19,2019-05-07 07:30,7,97.675,97.675,97.67,97.67,673
ZQU19,2019-05-07 08:00,7,97.675,97.675,97.675,97.675,591
ZQU19,2019-05-07 08:30,7,97.675,97.675,97.67,97.675,857
ZQU19,2019-05-07 09:00,7,97.675,97.675,97.675,97.675,129
ZQU19,2019-05-07 09:30,7,97.675,97.675,97.675,97.675,3156
ZQU19,2019-05-07 10:00,7,97.68,97.68,97.68,97.68,15
ZQU19,2019-05-07 10:30,7,97.675,97.675,97.675,97.675,23
ZQU19,2019-05-07 11:00,7,97.675,97.68,97.675,97.675,300
ZQU19,2019-05-07 11:30,7,97.675,97.675,97.675,97.675,16
ZQU19,2019-05-07 12:00,7,97.68,97.68,97.68,97.68,630
ZQU19,2019-05-07 12:30,7,97.68,97.68,97.68,97.68,723
ZQU19,2019-05-07 13:00,7,97.68,97.68,97.675,97.675,119
ZQU19,2019-05-07 13:30,7,97.68,97.68,97.68,97.68,441
ZQU19,2019-05-07 14:00,7,97.68,97.68,97.68,97.68,32
ZQU19,2019-05-07 14:30,7,97.68,97.68,97.68,97.68,277
ZQU19,2019-05-07 15:00,7,97.675,97.675,97.675,97.675,27
ZQU19,2019-05-07 15:30,7,97.675,97.675,97.675,97.675,243
ZQU19,2019-05-07 18:30,8,97.675,97.675,97.675,97.675,17
ZQU19,2019-05-08 01:00,8,97.67,97.67,97.67,97.67,3
ZQU19,2019-05-08 01:30,8,97.675,97.675,97.67,97.67,50
ZQU19,2019-05-08 02:00,8,97.675,97.675,97.675,97.675,394
ZQU19,2019-05-08 02:30,8,97.675,97.675,97.675,97.675,4737
ZQU19,2019-05-08 03:00,8,97.675,97.675,97.675,97.675,3923
ZQU19,2019-05-08 03:30,8,97.675,97.675,97.675,97.675,50
ZQU19,2019-05-08 04:00,8,97.68,97.68,97.68,97.68,12
ZQU19,2019-05-08 04:30,8,97.68,97.68,97.68,97.68,611
ZQU19,2019-05-08 05:00,8,97.68,97.68,97.68,97.68,1786
ZQU19,2019-05-08 05:30,8,97.68,97.68,97.68,97.68,1202
ZQU19,2019-05-08 06:00,8,97.68,97.68,97.68,97.68,3
ZQU19,2019-05-08 07:00,8,97.685,97.685,97.68,97.685,34
ZQU19,2019-05-08 07:30,8,97.685,97.685,97.68,97.68,975
ZQU19,2019-05-08 08:00,8,97.685,97.685,97.68,97.68,901
ZQU19,2019-05-08 08:30,8,97.68,97.68,97.675,97.68,1141
ZQU19,2019-05-08 09:00,8,97.675,97.675,97.675,97.675,400
ZQU19,2019-05-08 09:30,8,97.675,97.675,97.67,97.67,121
ZQU19,2019-05-08 10:00,8,97.67,97.67,97.67,97.67,180
ZQU19,2019-05-08 10:30,8,97.67,97.67,97.67,97.67,207
ZQU19,2019-05-08 11:00,8,97.67,97.675,97.67,97.67,47
ZQU19,2019-05-08 11:30,8,97.67,97.67,97.67,97.67,57
ZQU19,2019-05-08 12:00,8,97.67,97.67,97.665,97.67,189
ZQU19,2019-05-08 12:30,8,97.67,97.67,97.67,97.67,68
ZQU19,2019-05-08 13:30,8,97.67,97.67,97.67,97.67,11
ZQU19,2019-05-08 14:30,8,97.67,97.67,97.67,97.67,15
ZQU19,2019-05-08 15:00,8,97.67,97.67,97.67,97.67,12
ZQU19,2019-05-08 15:30,8,97.665,97.665,97.665,97.665,172
ZQU19,2019-05-08 17:00,9,97.67,97.67,97.67,97.67,27
ZQU19,2019-05-08 19:00,9,97.675,97.675,97.675,97.675,6
ZQU19,2019-05-08 19:30,9,97.675,97.675,97.675,97.675,20
ZQU19,2019-05-09 01:30,9,97.675,97.675,97.675,97.675,52
ZQU19,2019-05-09 02:00,9,97.675,97.675,97.675,97.675,72
ZQU19,2019-05-09 02:30,9,97.675,97.68,97.675,97.68,487
ZQU19,2019-05-09 03:00,9,97.68,97.68,97.68,97.68,8
ZQU19,2019-05-09 04:00,9,97.68,97.68,97.68,97.68,414
ZQU19,2019-05-09 04:30,9,97.68,97.68,97.68,97.68,406
ZQU19,2019-05-09 05:30,9,97.68,97.68,97.68,97.68,231
ZQU19,2019-05-09 06:00,9,97.68,97.68,97.68,97.68,217
ZQU19,2019-05-09 06:30,9,97.68,97.68,97.68,97.68,256
ZQU19,2019-05-09 07:00,9,97.685,97.685,97.68,97.68,3
ZQU19,2019-05-09 07:30,9,97.68,97.685,97.68,97.68,1018
ZQU19,2019-05-09 08:00,9,97.685,97.685,97.685,97.685,20
ZQU19,2019-05-09 08:30,9,97.685,97.69,97.685,97.69,2103
ZQU19,2019-05-09 09:00,9,97.69,97.695,97.69,97.69,1895
ZQU19,2019-05-09 09:30,9,97.69,97.69,97.69,97.69,418
ZQU19,2019-05-09 10:00,9,97.69,97.69,97.69,97.69,2866
ZQU19,2019-05-09 10:30,9,97.69,97.69,97.69,97.69,447
ZQU19,2019-05-09 11:00,9,97.69,97.69,97.69,97.69,401
ZQU19,2019-05-09 11:30,9,97.685,97.685,97.68,97.685,1677
ZQU19,2019-05-09 12:00,9,97.685,97.685,97.685,97.685,380
ZQU19,2019-05-09 12:30,9,97.68,97.685,97.68,97.685,526
ZQU19,2019-05-09 13:00,9,97.685,97.685,97.685,97.685,119
ZQU19,2019-05-09 13:30,9,97.685,97.685,97.685,97.685,7
ZQU19,2019-05-09 14:00,9,97.685,97.685,97.685,97.685,170
ZQU19,2019-05-09 15:00,9,97.685,97.685,97.685,97.685,34
ZQU19,2019-05-09 15:30,9,97.685,97.685,97.685,97.685,96
ZQU19,2019-05-09 18:00,10,97.685,97.685,97.685,97.685,28
ZQU19,2019-05-09 18:30,10,97.685,97.685,97.685,97.685,6
ZQU19,2019-05-09 19:00,10,97.685,97.69,97.685,97.685,59
ZQU19,2019-05-09 19:30,10,97.685,97.685,97.685,97.685,45
ZQU19,2019-05-09 20:00,10,97.68,97.68,97.68,97.68,332
ZQU19,2019-05-09 20:30,10,97.68,97.68,97.68,97.68,13
ZQU19,2019-05-09 21:00,10,97.68,97.68,97.675,97.675,30
ZQU19,2019-05-09 21:30,10,97.675,97.68,97.675,97.68,115
ZQU19,2019-05-09 22:00,10,97.68,97.68,97.68,97.68,844
ZQU19,2019-05-09 22:30,10,97.68,97.68,97.68,97.68,68
ZQU19,2019-05-09 23:00,10,97.68,97.68,97.68,97.68,35
ZQU19,2019-05-09 23:30,10,97.685,97.685,97.685,97.685,24
ZQU19,2019-05-10 01:30,10,97.685,97.685,97.685,97.685,6
ZQU19,2019-05-10 02:00,10,97.685,97.685,97.685,97.685,201
ZQU19,2019-05-10 02:30,10,97.685,97.685,97.685,97.685,600
ZQU19,2019-05-10 03:00,10,97.685,97.685,97.685,97.685,1
ZQU19,2019-05-10 03:30,10,97.685,97.685,97.685,97.685,53
ZQU19,2019-05-10 04:00,10,97.685,97.685,97.68,97.68,55
ZQU19,2019-05-10 04:30,10,97.685,97.685,97.685,97.685,21
ZQU19,2019-05-10 05:00,10,97.685,97.685,97.685,97.685,67
ZQU19,2019-05-10 05:30,10,97.685,97.685,97.685,97.685,244
ZQU19,2019-05-10 06:00,10,97.685,97.685,97.685,97.685,208
ZQU19,2019-05-10 06:30,10,97.685,97.685,97.685,97.685,34
ZQU19,2019-05-10 07:00,10,97.69,97.69,97.685,97.685,157
ZQU19,2019-05-10 07:30,10,97.69,97.69,97.69,97.69,665
ZQU19,2019-05-10 08:00,10,97.69,97.69,97.69,97.69,212
ZQU19,2019-05-10 08:30,10,97.685,97.69,97.685,97.69,111
ZQU19,2019-05-10 09:00,10,97.69,97.69,97.685,97.69,192
ZQU19,2019-05-10 09:30,10,97.69,97.695,97.69,97.695,1725
ZQU19,2019-05-10 10:00,10,97.695,97.695,97.695,97.695,700
ZQU19,2019-05-10 10:30,10,97.695,97.695,97.695,97.695,80
ZQU19,2019-05-10 11:00,10,97.695,97.695,97.695,97.695,15
ZQU19,2019-05-10 11:30,10,97.695,97.695,97.695,97.695,5
ZQU19,2019-05-10 12:00,10,97.69,97.69,97.69,97.69,278
ZQU19,2019-05-10 12:30,10,97.69,97.69,97.69,97.69,111
ZQU19,2019-05-10 13:00,10,97.69,97.69,97.69,97.69,176
ZQU19,2019-05-10 13:30,10,97.69,97.69,97.69,97.69,39
ZQU19,2019-05-10 14:00,10,97.69,97.69,97.685,97.685,315
ZQU19,2019-05-10 14:30,10,97.685,97.685,97.685,97.685,160
ZQU19,2019-05-10 15:00,10,97.685,97.685,97.685,97.685,10
ZQU19,2019-05-10 15:30,10,97.685,97.685,97.685,97.685,91
ZQU19,2019-05-12 17:00,13,97.685,97.69,97.685,97.69,55
ZQU19,2019-05-12 18:30,13,97.695,97.695,97.695,97.695,4
ZQU19,2019-05-12 19:00,13,97.695,97.695,97.695,97.695,85
ZQU19,2019-05-12 19:30,13,97.695,97.7,97.695,97.7,35
ZQU19,2019-05-12 20:00,13,97.695,97.695,97.695,97.695,12
ZQU19,2019-05-12 20:30,13,97.695,97.695,97.695,97.695,5
ZQU19,2019-05-12 21:30,13,97.695,97.695,97.695,97.695,14
ZQU19,2019-05-13 00:30,13,97.695,97.695,97.695,97.695,19
ZQU19,2019-05-13 01:30,13,97.695,97.695,97.695,97.695,24
ZQU19,2019-05-13 02:00,13,97.695,97.7,97.695,97.7,32
ZQU19,2019-05-13 02:30,13,97.7,97.7,97.7,97.7,501
ZQU19,2019-05-13 03:00,13,97.7,97.7,97.7,97.7,39
ZQU19,2019-05-13 03:30,13,97.7,97.7,97.695,97.695,77
ZQU19,2019-05-13 04:30,13,97.695,97.695,97.695,97.695,98
ZQU19,2019-05-13 05:00,13,97.695,97.695,97.695,97.695,355
ZQU19,2019-05-13 06:30,13,97.695,97.695,97.695,97.695,397
ZQU19,2019-05-13 07:00,13,97.7,97.705,97.7,97.7,421
ZQU19,2019-05-13 07:30,13,97.7,97.705,97.7,97.705,292
ZQU19,2019-05-13 08:00,13,97.71,97.715,97.71,97.715,761
ZQU19,2019-05-13 08:30,13,97.715,97.72,97.715,97.72,817
ZQU19,2019-05-13 09:00,13,97.72,97.73,97.72,97.725,6452
ZQU19,2019-05-13 09:30,13,97.72,97.725,97.72,97.725,628
ZQU19,2019-05-13 10:00,13,97.725,97.725,97.725,97.725,949
ZQU19,2019-05-13 10:30,13,97.725,97.73,97.725,97.73,1155
ZQU19,2019-05-13 11:00,13,97.73,97.73,97.73,97.73,90
ZQU19,2019-05-13 11:30,13,97.73,97.73,97.73,97.73,60
ZQU19,2019-05-13 12:00,13,97.73,97.735,97.73,97.73,25
ZQU19,2019-05-13 12:30,13,97.735,97.735,97.73,97.73,589
ZQU19,2019-05-13 13:00,13,97.73,97.73,97.725,97.73,1197
ZQU19,2019-05-13 13:30,13,97.725,97.725,97.725,97.725,676
ZQU19,2019-05-13 14:00,13,97.725,97.73,97.725,97.73,155
ZQU19,2019-05-13 14:30,13,97.73,97.73,97.73,97.73,1123
ZQU19,2019-05-13 15:00,13,97.73,97.74,97.73,97.735,2608
ZQU19,2019-05-13 15:30,13,97.735,97.735,97.73,97.735,1262
ZQU19,2019-05-13 17:30,14,97.735,97.735,97.735,97.735,24
ZQU19,2019-05-13 18:00,14,97.74,97.74,97.74,97.74,64
ZQU19,2019-05-13 18:30,14,97.74,97.74,97.74,97.74,376
ZQU19,2019-05-13 19:00,14,97.74,97.74,97.74,97.74,24
ZQU19,2019-05-13 19:30,14,97.735,97.735,97.735,97.735,398
ZQU19,2019-05-13 20:00,14,97.73,97.73,97.725,97.725,125
ZQU19,2019-05-13 21:00,14,97.725,97.725,97.725,97.725,75
ZQU19,2019-05-13 21:30,14,97.73,97.73,97.73,97.73,150
ZQU19,2019-05-13 22:30,14,97.73,97.73,97.73,97.73,3
ZQU19,2019-05-13 23:00,14,97.73,97.73,97.73,97.73,100
ZQU19,2019-05-13 23:30,14,97.73,97.73,97.73,97.73,150
ZQU19,2019-05-14 00:00,14,97.73,97.73,97.73,97.73,63
ZQU19,2019-05-14 00:30,14,97.725,97.725,97.725,97.725,318
ZQU19,2019-05-14 01:00,14,97.725,97.725,97.725,97.725,35
ZQU19,2019-05-14 01:30,14,97.73,97.73,97.73,97.73,127
ZQU19,2019-05-14 02:00,14,97.725,97.725,97.72,97.725,1016
ZQU19,2019-05-14 02:30,14,97.725,97.725,97.725,97.725,473
ZQU19,2019-05-14 03:00,14,97.725,97.725,97.725,97.725,827
ZQU19,2019-05-14 03:30,14,97.725,97.725,97.725,97.725,100
ZQU19,2019-05-14 06:00,14,97.725,97.725,97.72,97.725,650
ZQU19,2019-05-14 06:30,14,97.725,97.725,97.725,97.725,25
ZQU19,2019-05-14 07:00,14,97.72,97.725,97.72,97.725,914
ZQU19,2019-05-14 07:30,14,97.725,97.725,97.725,97.725,176
ZQU19,2019-05-14 08:00,14,97.73,97.73,97.73,97.73,122
ZQU19,2019-05-14 08:30,14,97.725,97.73,97.725,97.73,126
ZQU19,2019-05-14 09:00,14,97.73,97.73,97.725,97.73,63
ZQU19,2019-05-14 09:30,14,97.725,97.73,97.725,97.73,8
ZQU19,2019-05-14 10:00,14,97.725,97.725,97.725,97.725,525
ZQU19,2019-05-14 10:30,14,97.725,97.725,97.725,97.725,1108
ZQU19,2019-05-14 11:00,14,97.725,97.725,97.725,97.725,589
ZQU19,2019-05-14 11:30,14,97.725,97.725,97.725,97.725,1058
ZQU19,2019-05-14 12:00,14,97.725,97.725,97.725,97.725,687
ZQU19,2019-05-14 12:30,14,97.725,97.725,97.725,97.725,146
ZQU19,2019-05-14 13:00,14,97.725,97.725,97.725,97.725,251
ZQU19,2019-05-14 14:00,14,97.725,97.725,97.725,97.725,41
ZQU19,2019-05-14 15:00,14,97.725,97.725,97.725,97.725,116
ZQU19,2019-05-14 15:30,14,97.725,97.725,97.72,97.72,233
ZQU19,2019-05-14 17:00,15,97.725,97.725,97.725,97.725,2
ZQU19,2019-05-14 19:00,15,97.73,97.73,97.73,97.73,1
ZQU19,2019-05-14 20:00,15,97.725,97.725,97.725,97.725,100
ZQU19,2019-05-14 20:30,15,97.725,97.725,97.725,97.725,19
ZQU19,2019-05-15 01:00,15,97.72,97.72,97.72,97.72,505
ZQU19,2019-05-15 02:00,15,97.72,97.725,97.72,97.725,38
ZQU19,2019-05-15 03:00,15,97.725,97.725,97.725,97.725,386
ZQU19,2019-05-15 03:30,15,97.725,97.725,97.725,97.725,325
ZQU19,2019-05-15 04:00,15,97.725,97.725,97.725,97.725,1
ZQU19,2019-05-15 04:30,15,97.73,97.73,97.73,97.73,171
ZQU19,2019-05-15 05:00,15,97.73,97.735,97.73,97.735,65
ZQU19,2019-05-15 06:00,15,97.735,97.735,97.735,97.735,202
ZQU19,2019-05-15 06:30,15,97.735,97.74,97.735,97.74,470
ZQU19,2019-05-15 07:00,15,97.74,97.74,97.735,97.735,271
ZQU19,2019-05-15 07:30,15,97.74,97.75,97.74,97.74,1111
ZQU19,2019-05-15 08:00,15,97.74,97.75,97.74,97.75,775
ZQU19,2019-05-15 08:30,15,97.75,97.75,97.745,97.75,1192
ZQU19,2019-05-15 09:00,15,97.745,97.75,97.735,97.74,1895
ZQU19,2019-05-15 09:30,15,97.74,97.74,97.735,97.735,1279
ZQU19,2019-05-15 10:00,15,97.735,97.735,97.73,97.73,927
ZQU19,2019-05-15 10:30,15,97.73,97.73,97.73,97.73,78
ZQU19,2019-05-15 11:00,15,97.735,97.735,97.735,97.735,249
ZQU19,2019-05-15 11:30,15,97.735,97.735,97.735,97.735,297
ZQU19,2019-05-15 12:00,15,97.735,97.735,97.735,97.735,298
ZQU19,2019-05-15 12:30,15,97.735,97.735,97.735,97.735,113
ZQU19,2019-05-15 13:00,15,97.73,97.73,97.73,97.73,573
ZQU19,2019-05-15 13:30,15,97.73,97.73,97.73,97.73,34
ZQU19,2019-05-15 14:00,15,97.73,97.73,97.73,97.73,189
ZQU19,2019-05-15 14:30,15,97.73,97.73,97.73,97.73,1
ZQU19,2019-05-15 15:30,15,97.73,97.73,97.73,97.73,116
ZQU19,2019-05-15 17:00,16,97.73,97.73,97.73,97.73,5
ZQU19,2019-05-15 19:00,16,97.735,97.735,97.735,97.735,40
ZQU19,2019-05-15 20:00,16,97.735,97.735,97.735,97.735,77
ZQU19,2019-05-15 21:00,16,97.74,97.74,97.74,97.74,200
ZQU19,2019-05-15 21:30,16,97.735,97.735,97.735,97.735,177
ZQU19,2019-05-15 23:30,16,97.735,97.735,97.735,97.735,62
ZQU19,2019-05-16 00:00,16,97.735,97.735,97.735,97.735,71
ZQU19,2019-05-16 01:00,16,97.735,97.735,97.735,97.735,33
ZQU19,2019-05-16 01:30,16,97.74,97.74,97.74,97.74,60
ZQU19,2019-05-16 02:30,16,97.74,97.74,97.74,97.74,42
ZQU19,2019-05-16 03:00,16,97.74,97.74,97.735,97.735,506
ZQU19,2019-05-16 03:30,16,97.735,97.735,97.735,97.735,60
ZQU19,2019-05-16 05:00,16,97.73,97.73,97.73,97.73,57
ZQU19,2019-05-16 06:00,16,97.725,97.725,97.72,97.72,16
ZQU19,2019-05-16 06:30,16,97.725,97.725,97.72,97.72,774
ZQU19,2019-05-16 07:00,16,97.725,97.725,97.725,97.725,809
ZQU19,2019-05-16 07:30,16,97.72,97.72,97.71,97.71,391
ZQU19,2019-05-16 08:00,16,97.71,97.715,97.71,97.715,6152
ZQU19,2019-05-16 08:30,16,97.715,97.715,97.715,97.715,5179
ZQU19,2019-05-16 09:00,16,97.72,97.72,97.72,97.72,3
ZQU19,2019-05-16 09:30,16,97.72,97.72,97.72,97.72,53
ZQU19,2019-05-16 10:00,16,97.72,97.72,97.72,97.72,269
ZQU19,2019-05-16 10:30,16,97.715,97.715,97.715,97.715,1
ZQU19,2019-05-16 11:00,16,97.715,97.715,97.715,97.715,3721
ZQU19,2019-05-16 11:30,16,97.715,97.715,97.715,97.715,1301
ZQU19,2019-05-16 12:00,16,97.715,97.715,97.715,97.715,390
ZQU19,2019-05-16 12:30,16,97.715,97.72,97.715,97.72,455
ZQU19,2019-05-16 13:00,16,97.715,97.715,97.715,97.715,1240
ZQU19,2019-05-16 13:30,16,97.715,97.715,97.715,97.715,50
ZQU19,2019-05-16 14:00,16,97.715,97.715,97.715,97.715,647
ZQU19,2019-05-16 14:30,16,97.715,97.715,97.715,97.715,15
ZQU19,2019-05-16 15:00,16,97.715,97.715,97.715,97.715,6
ZQU19,2019-05-16 18:30,17,97.715,97.715,97.715,97.715,27
ZQU19,2019-05-16 19:00,17,97.715,97.715,97.715,97.715,10
ZQU19,2019-05-16 20:00,17,97.715,97.715,97.715,97.715,1
ZQU19,2019-05-16 22:00,17,97.715,97.715,97.715,97.715,120
ZQU19,2019-05-16 22:30,17,97.715,97.72,97.715,97.72,26
ZQU19,2019-05-17 00:00,17,97.72,97.72,97.72,97.72,140
ZQU19,2019-05-17 01:30,17,97.72,97.72,97.72,97.72,149
ZQU19,2019-05-17 02:30,17,97.715,97.715,97.715,97.715,1123
ZQU19,2019-05-17 03:00,17,97.715,97.715,97.715,97.715,25
ZQU19,2019-05-17 04:00,17,97.72,97.72,97.72,97.72,5
ZQU19,2019-05-17 04:30,17,97.715,97.715,97.715,97.715,105
ZQU19,2019-05-17 06:00,17,97.72,97.725,97.72,97.72,502
ZQU19,2019-05-17 06:30,17,97.72,97.72,97.72,97.72,657
ZQU19,2019-05-17 07:00,17,97.725,97.725,97.725,97.725,384
ZQU19,2019-05-17 07:30,17,97.725,97.725,97.72,97.725,4212
ZQU19,2019-05-17 08:30,17,97.725,97.725,97.725,97.725,6740
ZQU19,2019-05-17 09:00,17,97.72,97.72,97.71,97.71,2374
ZQU19,2019-05-17 09:30,17,97.71,97.715,97.71,97.71,905
ZQU19,2019-05-17 10:00,17,97.71,97.71,97.71,97.71,430
ZQU19,2019-05-17 10:30,17,97.71,97.71,97.71,97.71,1352
ZQU19,2019-05-17 11:00,17,97.71,97.71,97.71,97.71,406
ZQU19,2019-05-17 11:30,17,97.71,97.71,97.71,97.71,67
ZQU19,2019-05-17 12:30,17,97.71,97.71,97.71,97.71,1650
ZQU19,2019-05-17 13:00,17,97.71,97.715,97.71,97.715,180
ZQU19,2019-05-17 13:30,17,97.71,97.71,97.71,97.71,17
ZQU19,2019-05-17 14:00,17,97.715,97.715,97.715,97.715,496
ZQU19,2019-05-17 14:30,17,97.715,97.715,97.715,97.715,327
ZQU19,2019-05-17 15:00,17,97.715,97.715,97.715,97.715,100
ZQU19,2019-05-17 15:30,17,97.715,97.715,97.715,97.715,1
ZQU19,2019-05-19 17:00,20,97.715,97.715,97.71,97.71,86
ZQU19,2019-05-19 19:00,20,97.705,97.705,97.705,97.705,2
ZQU19,2019-05-19 20:00,20,97.705,97.705,97.705,97.705,15
ZQU19,2019-05-19 21:00,20,97.705,97.705,97.705,97.705,251
ZQU19,2019-05-20 00:00,20,97.705,97.705,97.705,97.705,10
ZQU19,2019-05-20 00:30,20,97.705,97.705,97.705,97.705,28
ZQU19,2019-05-20 01:00,20,97.705,97.705,97.705,97.705,118
ZQU19,2019-05-20 02:00,20,97.705,97.705,97.705,97.705,107
ZQU19,2019-05-20 03:30,20,97.705,97.705,97.705,97.705,193
ZQU19,2019-05-20 04:00,20,97.705,97.705,97.705,97.705,1743
ZQU19,2019-05-20 04:30,20,97.705,97.705,97.705,97.705,456
ZQU19,2019-05-20 05:00,20,97.705,97.705,97.705,97.705,1603
ZQU19,2019-05-20 05:30,20,97.705,97.705,97.705,97.705,574
ZQU19,2019-05-20 06:00,20,97.705,97.705,97.705,97.705,355
ZQU19,2019-05-20 06:30,20,97.705,97.705,97.705,97.705,102
ZQU19,2019-05-20 07:00,20,97.705,97.71,97.705,97.71,776
ZQU19,2019-05-20 07:30,20,97.71,97.71,97.71,97.71,357
ZQU19,2019-05-20 08:00,20,97.71,97.71,97.71,97.71,176
ZQU19,2019-05-20 08:30,20,97.71,97.71,97.705,97.705,368
ZQU19,2019-05-20 09:00,20,97.705,97.71,97.705,97.705,422
ZQU19,2019-05-20 09:30,20,97.705,97.71,97.705,97.705,959
ZQU19,2019-05-20 10:00,20,97.705,97.705,97.705,97.705,315
ZQU19,2019-05-20 11:00,20,97.7,97.7,97.7,97.7,224
ZQU19,2019-05-20 11:30,20,97.7,97.7,97.7,97.7,172
ZQU19,2019-05-20 12:00,20,97.7,97.7,97.7,97.7,825
ZQU19,2019-05-20 12:30,20,97.7,97.7,97.7,97.7,111
ZQU19,2019-05-20 13:00,20,97.7,97.7,97.7,97.7,16
ZQU19,2019-05-20 14:00,20,97.7,97.7,97.7,97.7,178
ZQU19,2019-05-20 14:30,20,97.7,97.7,97.7,97.7,10
ZQU19,2019-05-20 15:00,20,97.7,97.7,97.7,97.7,26
ZQU19,2019-05-20 15:30,20,97.695,97.695,97.695,97.695,7
ZQU19,2019-05-20 17:00,21,97.7,97.7,97.7,97.7,8
ZQU19,2019-05-20 19:30,21,97.695,97.695,97.695,97.695,4
ZQU19,2019-05-20 20:30,21,97.695,97.695,97.695,97.695,2
ZQU19,2019-05-20 22:00,21,97.695,97.695,97.695,97.695,4
ZQU19,2019-05-21 01:30,21,97.7,97.7,97.695,97.695,367
ZQU19,2019-05-21 02:00,21,97.7,97.7,97.7,97.7,631
ZQU19,2019-05-21 02:30,21,97.7,97.7,97.7,97.7,818
ZQU19,2019-05-21 03:00,21,97.7,97.7,97.695,97.695,355
ZQU19,2019-05-21 03:30,21,97.695,97.695,97.695,97.695,25
ZQU19,2019-05-21 04:30,21,97.695,97.695,97.695,97.695,257
ZQU19,2019-05-21 05:00,21,97.695,97.695,97.695,97.695,15
ZQU19,2019-05-21 05:30,21,97.695,97.695,97.695,97.695,1484
ZQU19,2019-05-21 06:00,21,97.69,97.69,97.69,97.69,316
ZQU19,2019-05-21 06:30,21,97.69,97.69,97.69,97.69,522
ZQU19,2019-05-21 07:00,21,97.69,97.69,97.69,97.69,325
ZQU19,2019-05-21 07:30,21,97.69,97.69,97.69,97.69,1
ZQU19,2019-05-21 08:00,21,97.69,97.69,97.69,97.69,200
ZQU19,2019-05-21 08:30,21,97.69,97.69,97.69,97.69,7
ZQU19,2019-05-21 09:00,21,97.69,97.69,97.685,97.685,556
ZQU19,2019-05-21 09:30,21,97.685,97.685,97.68,97.68,719
ZQU19,2019-05-21 10:00,21,97.685,97.685,97.685,97.685,793
ZQU19,2019-05-21 10:30,21,97.685,97.685,97.685,97.685,32
ZQU19,2019-05-21 11:00,21,97.685,97.685,97.685,97.685,366
ZQU19,2019-05-21 11:30,21,97.685,97.685,97.685,97.685,51
ZQU19,2019-05-21 12:00,21,97.68,97.68,97.68,97.68,1094
ZQU19,2019-05-21 12:30,21,97.68,97.68,97.68,97.68,248
ZQU19,2019-05-21 13:00,21,97.68,97.68,97.68,97.68,500
ZQU19,2019-05-21 14:30,21,97.675,97.68,97.675,97.68,66
ZQU19,2019-05-21 15:00,21,97.68,97.68,97.675,97.675,1674
ZQU19,2019-05-21 15:30,21,97.675,97.68,97.675,97.68,1780
ZQU19,2019-05-21 17:00,22,97.68,97.68,97.68,97.68,3
ZQU19,2019-05-21 18:00,22,97.68,97.68,97.68,97.68,12
ZQU19,2019-05-21 18:30,22,97.68,97.68,97.68,97.68,3
ZQU19,2019-05-21 19:30,22,97.685,97.685,97.685,97.685,110
ZQU19,2019-05-21 20:30,22,97.68,97.68,97.68,97.68,38
ZQU19,2019-05-21 21:00,22,97.68,97.68,97.68,97.68,96
ZQU19,2019-05-21 21:30,22,97.685,97.685,97.685,97.685,69
ZQU19,2019-05-21 23:30,22,97.68,97.68,97.68,97.68,4
ZQU19,2019-05-22 01:00,22,97.685,97.685,97.685,97.685,36
ZQU19,2019-05-22 01:30,22,97.685,97.685,97.685,97.685,91
ZQU19,2019-05-22 02:00,22,97.685,97.685,97.685,97.685,123
ZQU19,2019-05-22 02:30,22,97.685,97.685,97.685,97.685,27
ZQU19,2019-05-22 03:00,22,97.68,97.685,97.68,97.685,125
ZQU19,2019-05-22 03:30,22,97.685,97.685,97.685,97.685,3
ZQU19,2019-05-22 04:00,22,97.685,97.685,97.685,97.685,5
ZQU19,2019-05-22 05:30,22,97.68,97.68,97.68,97.68,5
ZQU19,2019-05-22 06:00,22,97.68,97.68,97.68,97.68,111
ZQU19,2019-05-22 06:30,22,97.685,97.685,97.685,97.685,47
ZQU19,2019-05-22 07:00,22,97.685,97.685,97.685,97.685,858
ZQU19,2019-05-22 07:30,22,97.685,97.685,97.685,97.685,535
ZQU19,2019-05-22 08:00,22,97.685,97.685,97.685,97.685,143
ZQU19,2019-05-22 08:30,22,97.685,97.685,97.68,97.68,1036
ZQU19,2019-05-22 09:00,22,97.68,97.68,97.68,97.68,715
ZQU19,2019-05-22 09:30,22,97.68,97.68,97.68,97.68,289
ZQU19,2019-05-22 10:00,22,97.68,97.685,97.68,97.68,256
ZQU19,2019-05-22 10:30,22,97.685,97.685,97.685,97.685,355
ZQU19,2019-05-22 11:00,22,97.685,97.685,97.685,97.685,193
ZQU19,2019-05-22 12:00,22,97.685,97.685,97.685,97.685,97
ZQU19,2019-05-22 12:30,22,97.685,97.685,97.685,97.685,625
ZQU19,2019-05-22 13:00,22,97.68,97.68,97.68,97.68,237
ZQU19,2019-05-22 13:30,22,97.68,97.68,97.68,97.68,1353
ZQU19,2019-05-22 14:00,22,97.68,97.68,97.68,97.68,49
ZQU19,2019-05-22 14:30,22,97.68,97.68,97.68,97.68,200
ZQU19,2019-05-22 15:00,22,97.68,97.68,97.68,97.68,150
ZQU19,2019-05-22 15:30,22,97.68,97.68,97.68,97.68,309
ZQU19,2019-05-22 18:30,23,97.68,97.68,97.68,97.68,62
ZQU19,2019-05-22 20:00,23,97.68,97.68,97.68,97.68,25
ZQU19,2019-05-22 20:30,23,97.68,97.68,97.68,97.68,33
ZQU19,2019-05-23 00:00,23,97.685,97.685,97.685,97.685,177
ZQU19,2019-05-23 01:30,23,97.69,97.69,97.69,97.69,135
ZQU19,2019-05-23 02:00,23,97.69,97.69,97.69,97.69,363
ZQU19,2019-05-23 02:30,23,97.69,97.69,97.69,97.69,184
ZQU19,2019-05-23 03:00,23,97.69,97.69,97.69,97.69,2523
ZQU19,2019-05-23 03:30,23,97.69,97.69,97.69,97.69,1620
ZQU19,2019-05-23 04:00,23,97.69,97.69,97.69,97.69,27
ZQU19,2019-05-23 05:00,23,97.695,97.695,97.695,97.695,208
ZQU19,2019-05-23 05:30,23,97.695,97.695,97.69,97.69,1111
ZQU19,2019-05-23 06:00,23,97.69,97.69,97.69,97.69,15
ZQU19,2019-05-23 06:30,23,97.69,97.69,97.69,97.69,205
ZQU19,2019-05-23 07:00,23,97.69,97.69,97.69,97.69,289
ZQU19,2019-05-23 07:30,23,97.69,97.69,97.69,97.69,41
ZQU19,2019-05-23 08:00,23,97.69,97.69,97.69,97.69,890
ZQU19,2019-05-23 08:30,23,97.69,97.71,97.69,97.71,2053
ZQU19,2019-05-23 09:00,23,97.71,97.71,97.705,97.705,1747
ZQU19,2019-05-23 09:30,23,97.705,97.705,97.7,97.7,901
ZQU19,2019-05-23 10:00,23,97.705,97.705,97.705,97.705,395
ZQU19,2019-05-23 10:30,23,97.705,97.71,97.705,97.71,1130
ZQU19,2019-05-23 11:00,23,97.71,97.715,97.71,97.715,2644
ZQU19,2019-05-23 11:30,23,97.715,97.72,97.715,97.72,204
ZQU19,2019-05-23 12:00,23,97.72,97.72,97.715,97.72,1201
ZQU19,2019-05-23 12:30,23,97.715,97.715,97.715,97.715,369
ZQU19,2019-05-23 13:00,23,97.715,97.715,97.715,97.715,1003
ZQU19,2019-05-23 13:30,23,97.72,97.72,97.72,97.72,2
ZQU19,2019-05-23 14:00,23,97.715,97.715,97.715,97.715,181
ZQU19,2019-05-23 14:30,23,97.715,97.715,97.715,97.715,413
ZQU19,2019-05-23 15:00,23,97.71,97.71,97.71,97.71,68
ZQU19,2019-05-23 15:30,23,97.71,97.71,97.705,97.705,17
ZQU19,2019-05-23 17:00,24,97.705,97.705,97.705,97.705,108
ZQU19,2019-05-23 17:30,24,97.705,97.705,97.705,97.705,12
ZQU19,2019-05-23 18:00,24,97.71,97.71,97.71,97.71,14
ZQU19,2019-05-23 19:00,24,97.705,97.705,97.705,97.705,69
ZQU19,2019-05-23 19:30,24,97.705,97.705,97.7,97.7,117
ZQU19,2019-05-24 01:00,24,97.705,97.705,97.705,97.705,30
ZQU19,2019-05-24 01:30,24,97.705,97.705,97.705,97.705,70
ZQU19,2019-05-24 02:00,24,97.705,97.705,97.705,97.705,92
ZQU19,2019-05-24 02:30,24,97.705,97.705,97.705,97.705,628
ZQU19,2019-05-24 03:00,24,97.705,97.705,97.705,97.705,141
ZQU19,2019-05-24 03:30,24,97.705,97.705,97.705,97.705,17
ZQU19,2019-05-24 04:00,24,97.705,97.705,97.705,97.705,66
ZQU19,2019-05-24 05:00,24,97.7,97.7,97.7,97.7,2089
ZQU19,2019-05-24 05:30,24,97.7,97.7,97.7,97.7,335
ZQU19,2019-05-24 06:00,24,97.7,97.7,97.7,97.7,110
ZQU19,2019-05-24 06:30,24,97.705,97.705,97.705,97.705,288
ZQU19,2019-05-24 07:00,24,97.705,97.705,97.705,97.705,137
ZQU19,2019-05-24 07:30,24,97.705,97.705,97.705,97.705,58
ZQU19,2019-05-24 08:00,24,97.705,97.705,97.705,97.705,720
ZQU19,2019-05-24 08:30,24,97.705,97.705,97.7,97.7,159
ZQU19,2019-05-24 09:00,24,97.7,97.7,97.7,97.7,983
ZQU19,2019-05-24 09:30,24,97.7,97.7,97.7,97.7,818
ZQU19,2019-05-24 10:00,24,97.7,97.7,97.7,97.7,8
ZQU19,2019-05-24 10:30,24,97.7,97.7,97.695,97.695,1670
ZQU19,2019-05-24 11:00,24,97.69,97.69,97.69,97.69,127
ZQU19,2019-05-24 11:30,24,97.69,97.695,97.69,97.69,447
ZQU19,2019-05-24 12:00,24,97.69,97.69,97.69,97.69,1
ZQU19,2019-05-24 12:30,24,97.69,97.69,97.69,97.69,282
ZQU19,2019-05-24 13:30,24,97.695,97.695,97.695,97.695,56
ZQU19,2019-05-24 14:30,24,97.695,97.695,97.695,97.695,1
ZQU19,2019-05-24 15:00,24,97.695,97.695,97.695,97.695,12
ZQU19,2019-05-24 15:30,24,97.695,97.695,97.69,97.69,182