ZQU18,2017-11-16 20:30,17,98.365,98.365,98.365,98.365,2
ZQU18,2017-11-16 22:00,17,98.365,98.365,98.365,98.365,12
ZQU18,2017-11-17 01:00,17,98.365,98.365,98.365,98.365,1
ZQU18,2017-11-17 02:00,17,98.36,98.36,98.355,98.355,42
ZQU18,2017-11-17 02:30,17,98.355,98.355,98.355,98.355,6
ZQU18,2017-11-17 04:30,17,98.355,98.355,98.355,98.355,2
ZQU18,2017-11-17 05:30,17,98.355,98.355,98.355,98.355,3
ZQU18,2017-11-17 06:00,17,98.355,98.355,98.355,98.355,12
ZQU18,2017-11-17 06:30,17,98.355,98.355,98.355,98.355,147
ZQU18,2017-11-17 07:30,17,98.35,98.355,98.35,98.355,78
ZQU18,2017-11-17 08:00,17,98.355,98.355,98.355,98.355,33
ZQU18,2017-11-17 08:30,17,98.36,98.365,98.36,98.36,152
ZQU18,2017-11-17 09:00,17,98.36,98.36,98.36,98.36,110
ZQU18,2017-11-17 10:00,17,98.36,98.36,98.36,98.36,174
ZQU18,2017-11-17 10:30,17,98.36,98.36,98.36,98.36,20
ZQU18,2017-11-17 12:00,17,98.365,98.365,98.365,98.365,47
ZQU18,2017-11-17 13:00,17,98.36,98.36,98.36,98.36,130
ZQU18,2017-11-17 13:30,17,98.36,98.36,98.36,98.36,10
ZQU18,2017-11-17 14:00,17,98.36,98.36,98.36,98.36,118
ZQU18,2017-11-17 14:30,17,98.36,98.36,98.36,98.36,10
ZQU18,2017-11-17 15:30,17,98.365,98.365,98.365,98.365,6
ZQU18,2017-11-19 17:00,20,98.36,98.365,98.36,98.365,108
ZQU18,2017-11-19 17:30,20,98.365,98.37,98.365,98.37,23
ZQU18,2017-11-19 18:00,20,98.365,98.365,98.365,98.365,31
ZQU18,2017-11-19 18:30,20,98.365,98.365,98.365,98.365,1
ZQU18,2017-11-19 21:00,20,98.37,98.37,98.37,98.37,1
ZQU18,2017-11-20 00:00,20,98.37,98.37,98.37,98.37,2
ZQU18,2017-11-20 01:00,20,98.37,98.37,98.37,98.37,5
ZQU18,2017-11-20 01:30,20,98.365,98.365,98.365,98.365,13
ZQU18,2017-11-20 04:00,20,98.36,98.36,98.36,98.36,210
ZQU18,2017-11-20 04:30,20,98.36,98.36,98.36,98.36,20
ZQU18,2017-11-20 06:00,20,98.36,98.36,98.36,98.36,10
ZQU18,2017-11-20 07:30,20,98.36,98.36,98.355,98.355,210
ZQU18,2017-11-20 08:00,20,98.355,98.355,98.35,98.35,71
ZQU18,2017-11-20 08:30,20,98.355,98.355,98.355,98.355,15
ZQU18,2017-11-20 09:00,20,98.35,98.35,98.35,98.35,130
ZQU18,2017-11-20 09:30,20,98.35,98.35,98.35,98.35,53
ZQU18,2017-11-20 10:00,20,98.345,98.345,98.345,98.345,108
ZQU18,2017-11-20 10:30,20,98.34,98.34,98.34,98.34,22
ZQU18,2017-11-20 11:00,20,98.34,98.34,98.34,98.34,10
ZQU18,2017-11-20 11:30,20,98.335,98.335,98.335,98.335,62
ZQU18,2017-11-20 12:30,20,98.335,98.335,98.335,98.335,255
ZQU18,2017-11-20 13:00,20,98.335,98.335,98.335,98.335,25
ZQU18,2017-11-20 15:00,20,98.335,98.335,98.335,98.335,412
ZQU18,2017-11-20 15:30,20,98.335,98.335,98.335,98.335,2
ZQU18,2017-11-20 22:00,21,98.335,98.335,98.335,98.335,10
ZQU18,2017-11-20 22:30,21,98.335,98.335,98.335,98.335,1
ZQU18,2017-11-21 01:30,21,98.335,98.335,98.335,98.335,1
ZQU18,2017-11-21 02:00,21,98.33,98.33,98.33,98.33,7
ZQU18,2017-11-21 02:30,21,98.33,98.33,98.33,98.33,112
ZQU18,2017-11-21 03:30,21,98.33,98.33,98.33,98.33,5
ZQU18,2017-11-21 05:00,21,98.33,98.33,98.33,98.33,1
ZQU18,2017-11-21 06:30,21,98.33,98.33,98.33,98.33,21
ZQU18,2017-11-21 07:00,21,98.33,98.33,98.33,98.33,17
ZQU18,2017-11-21 08:00,21,98.33,98.33,98.33,98.33,63
ZQU18,2017-11-21 08:30,21,98.335,98.335,98.335,98.335,191
ZQU18,2017-11-21 09:00,21,98.335,98.335,98.335,98.335,27
ZQU18,2017-11-21 09:30,21,98.33,98.33,98.33,98.33,39
ZQU18,2017-11-21 10:30,21,98.325,98.325,98.325,98.325,27
ZQU18,2017-11-21 11:00,21,98.32,98.32,98.32,98.32,24
ZQU18,2017-11-21 11:30,21,98.32,98.32,98.32,98.32,85
ZQU18,2017-11-21 12:30,21,98.325,98.325,98.325,98.325,10
ZQU18,2017-11-21 15:30,21,98.325,98.33,98.325,98.325,20
ZQU18,2017-11-22 01:30,22,98.33,98.33,98.33,98.33,38
ZQU18,2017-11-22 05:30,22,98.33,98.33,98.33,98.33,45
ZQU18,2017-11-22 06:00,22,98.33,98.33,98.33,98.33,1
ZQU18,2017-11-22 07:30,22,98.335,98.335,98.33,98.33,34
ZQU18,2017-11-22 08:00,22,98.335,98.335,98.335,98.335,110
ZQU18,2017-11-22 08:30,22,98.335,98.34,98.335,98.335,171
ZQU18,2017-11-22 09:00,22,98.335,98.335,98.335,98.335,106
ZQU18,2017-11-22 09:30,22,98.335,98.335,98.335,98.335,37
ZQU18,2017-11-22 10:30,22,98.335,98.335,98.335,98.335,10
ZQU18,2017-11-22 11:00,22,98.335,98.335,98.335,98.335,30
ZQU18,2017-11-22 12:00,22,98.335,98.335,98.335,98.335,13
ZQU18,2017-11-22 12:30,22,98.335,98.335,98.33,98.33,135
ZQU18,2017-11-22 13:00,22,98.34,98.345,98.34,98.345,230
ZQU18,2017-11-22 13:30,22,98.345,98.35,98.345,98.35,115
ZQU18,2017-11-22 14:00,22,98.35,98.35,98.345,98.345,15
ZQU18,2017-11-22 15:00,22,98.35,98.35,98.35,98.35,1
ZQU18,2017-11-22 15:30,22,98.35,98.35,98.35,98.35,43
ZQU18,2017-11-24 07:00,24,98.34,98.34,98.34,98.34,18
ZQU18,2017-11-24 07:30,24,98.34,98.34,98.34,98.34,2
ZQU18,2017-11-24 08:30,24,98.34,98.34,98.34,98.34,148
ZQU18,2017-11-24 09:00,24,98.34,98.34,98.335,98.335,42
ZQU18,2017-11-24 11:30,24,98.335,98.335,98.335,98.335,16
ZQU18,2017-11-24 12:00,24,98.335,98.335,98.335,98.335,9
ZQU18,2017-11-26 21:30,27,98.33,98.33,98.33,98.33,51
ZQU18,2017-11-27 02:30,27,98.325,98.325,98.325,98.325,69
ZQU18,2017-11-27 03:00,27,98.325,98.325,98.325,98.325,9
ZQU18,2017-11-27 05:00,27,98.325,98.325,98.325,98.325,2
ZQU18,2017-11-27 07:00,27,98.325,98.325,98.325,98.325,25
ZQU18,2017-11-27 07:30,27,98.33,98.33,98.33,98.33,25
ZQU18,2017-11-27 08:30,27,98.335,98.335,98.335,98.335,260
ZQU18,2017-11-27 09:30,27,98.33,98.33,98.33,98.33,40
ZQU18,2017-11-27 10:00,27,98.335,98.335,98.335,98.335,4
ZQU18,2017-11-27 10:30,27,98.335,98.335,98.335,98.335,96
ZQU18,2017-11-27 11:30,27,98.33,98.33,98.33,98.33,86
ZQU18,2017-11-27 12:00,27,98.33,98.33,98.33,98.33,12
ZQU18,2017-11-27 13:30,27,98.335,98.335,98.335,98.335,1
ZQU18,2017-11-27 14:30,27,98.335,98.335,98.335,98.335,120
ZQU18,2017-11-27 15:00,27,98.335,98.335,98.335,98.335,48
ZQU18,2017-11-27 15:30,27,98.335,98.335,98.335,98.335,7
ZQU18,2017-11-28 01:30,28,98.33,98.33,98.33,98.33,35
ZQU18,2017-11-28 02:00,28,98.33,98.33,98.33,98.33,4
ZQU18,2017-11-28 04:00,28,98.335,98.335,98.335,98.335,9
ZQU18,2017-11-28 06:00,28,98.33,98.33,98.33,98.33,50
ZQU18,2017-11-28 07:00,28,98.335,98.335,98.335,98.335,137
ZQU18,2017-11-28 07:30,28,98.335,98.34,98.335,98.34,158
ZQU18,2017-11-28 08:00,28,98.34,98.34,98.34,98.34,6
ZQU18,2017-11-28 08:30,28,98.335,98.335,98.335,98.335,115
ZQU18,2017-11-28 09:00,28,98.335,98.335,98.335,98.335,58
ZQU18,2017-11-28 09:30,28,98.335,98.34,98.335,98.34,320
ZQU18,2017-11-28 10:30,28,98.34,98.34,98.34,98.34,88
ZQU18,2017-11-28 11:00,28,98.34,98.345,98.34,98.345,174
ZQU18,2017-11-28 11:30,28,98.345,98.345,98.34,98.34,75
ZQU18,2017-11-28 12:00,28,98.34,98.34,98.34,98.34,80
ZQU18,2017-11-28 12:30,28,98.335,98.335,98.33,98.33,437
ZQU18,2017-11-28 13:00,28,98.33,98.33,98.33,98.33,30
ZQU18,2017-11-28 13:30,28,98.33,98.33,98.325,98.325,129
ZQU18,2017-11-28 14:30,28,98.33,98.33,98.33,98.33,62
ZQU18,2017-11-28 15:00,28,98.335,98.335,98.335,98.335,2
ZQU18,2017-11-28 17:30,29,98.335,98.335,98.335,98.335,69
ZQU18,2017-11-28 18:00,29,98.335,98.335,98.335,98.335,91
ZQU18,2017-11-29 05:00,29,98.325,98.325,98.325,98.325,18
ZQU18,2017-11-29 06:00,29,98.325,98.325,98.325,98.325,40
ZQU18,2017-11-29 07:00,29,98.325,98.325,98.315,98.315,303
ZQU18,2017-11-29 07:30,29,98.315,98.315,98.315,98.315,180
ZQU18,2017-11-29 08:30,29,98.31,98.31,98.31,98.31,47
ZQU18,2017-11-29 09:00,29,98.31,98.31,98.31,98.31,55
ZQU18,2017-11-29 10:00,29,98.315,98.315,98.315,98.315,195
ZQU18,2017-11-29 10:30,29,98.32,98.32,98.32,98.32,72
ZQU18,2017-11-29 11:00,29,98.315,98.315,98.315,98.315,412
ZQU18,2017-11-29 11:30,29,98.315,98.315,98.315,98.315,10
ZQU18,2017-11-29 12:00,29,98.315,98.315,98.315,98.315,92
ZQU18,2017-11-29 12:30,29,98.315,98.315,98.315,98.315,48
ZQU18,2017-11-29 13:00,29,98.32,98.32,98.32,98.32,142
ZQU18,2017-11-29 13:30,29,98.32,98.32,98.32,98.32,1
ZQU18,2017-11-29 14:30,29,98.32,98.32,98.32,98.32,3
ZQU18,2017-11-29 15:00,29,98.315,98.315,98.315,98.315,17
ZQU18,2017-11-29 15:30,29,98.315,98.315,98.315,98.315,185
ZQU18,2017-11-30 02:00,30,98.31,98.31,98.31,98.31,89
ZQU18,2017-11-30 02:30,30,98.31,98.31,98.31,98.31,22
ZQU18,2017-11-30 03:00,30,98.31,98.31,98.31,98.31,20
ZQU18,2017-11-30 06:30,30,98.315,98.315,98.315,98.315,46
ZQU18,2017-11-30 07:00,30,98.315,98.315,98.315,98.315,29
ZQU18,2017-11-30 07:30,30,98.31,98.31,98.305,98.305,517
ZQU18,2017-11-30 08:00,30,98.31,98.31,98.31,98.31,114
ZQU18,2017-11-30 08:30,30,98.31,98.315,98.31,98.315,191
ZQU18,2017-11-30 09:00,30,98.315,98.315,98.315,98.315,103
ZQU18,2017-11-30 09:30,30,98.31,98.31,98.31,98.31,27
ZQU18,2017-11-30 10:00,30,98.305,98.305,98.305,98.305,27
ZQU18,2017-11-30 11:00,30,98.305,98.305,98.305,98.305,119
ZQU18,2017-11-30 11:30,30,98.305,98.305,98.3,98.3,1897
ZQU18,2017-11-30 12:00,30,98.295,98.295,98.29,98.295,220
ZQU18,2017-11-30 12:30,30,98.3,98.3,98.3,98.3,61
ZQU18,2017-11-30 13:00,30,98.3,98.3,98.3,98.3,34
ZQU18,2017-11-30 13:30,30,98.295,98.295,98.295,98.295,58
ZQU18,2017-11-30 14:00,30,98.3,98.3,98.3,98.3,136
ZQU18,2017-11-30 19:30,1,98.3,98.3,98.3,98.3,12
ZQU18,2017-11-30 21:00,1,98.295,98.295,98.295,98.295,100
ZQU18,2017-12-01 01:00,1,98.3,98.3,98.3,98.3,4
ZQU18,2017-12-01 01:30,1,98.295,98.295,98.295,98.295,33
ZQU18,2017-12-01 02:00,1,98.3,98.3,98.3,98.3,14
ZQU18,2017-12-01 03:00,1,98.305,98.305,98.305,98.305,67
ZQU18,2017-12-01 03:30,1,98.305,98.305,98.305,98.305,72
ZQU18,2017-12-01 04:30,1,98.305,98.31,98.305,98.31,31
ZQU18,2017-12-01 06:00,1,98.305,98.31,98.305,98.31,135
ZQU18,2017-12-01 06:30,1,98.305,98.305,98.305,98.305,129
ZQU18,2017-12-01 07:00,1,98.305,98.305,98.3,98.305,37
ZQU18,2017-12-01 07:30,1,98.3,98.3,98.3,98.3,72
ZQU18,2017-12-01 09:00,1,98.295,98.295,98.29,98.29,140
ZQU18,2017-12-01 09:30,1,98.285,98.285,98.285,98.285,492
ZQU18,2017-12-01 10:00,1,98.29,98.335,98.29,98.335,1100
ZQU18,2017-12-01 10:30,1,98.335,98.335,98.32,98.325,590
ZQU18,2017-12-01 11:00,1,98.32,98.325,98.315,98.32,207
ZQU18,2017-12-01 11:30,1,98.32,98.32,98.32,98.32,19
ZQU18,2017-12-01 12:00,1,98.315,98.315,98.31,98.31,90
ZQU18,2017-12-01 12:30,1,98.31,98.31,98.3,98.305,260
ZQU18,2017-12-01 13:00,1,98.31,98.31,98.31,98.31,52
ZQU18,2017-12-01 13:30,1,98.31,98.315,98.31,98.31,93
ZQU18,2017-12-01 14:00,1,98.315,98.315,98.315,98.315,217
ZQU18,2017-12-03 17:00,4,98.285,98.285,98.285,98.285,1
ZQU18,2017-12-03 17:30,4,98.285,98.285,98.28,98.28,64
ZQU18,2017-12-03 18:00,4,98.275,98.28,98.275,98.28,115
ZQU18,2017-12-03 20:00,4,98.285,98.285,98.285,98.285,5
ZQU18,2017-12-03 20:30,4,98.285,98.285,98.285,98.285,19
ZQU18,2017-12-03 23:00,4,98.285,98.285,98.285,98.285,24
ZQU18,2017-12-04 01:30,4,98.285,98.285,98.285,98.285,9
ZQU18,2017-12-04 02:00,4,98.29,98.29,98.29,98.29,6
ZQU18,2017-12-04 02:30,4,98.295,98.3,98.295,98.3,29
ZQU18,2017-12-04 03:00,4,98.295,98.295,98.295,98.295,79
ZQU18,2017-12-04 03:30,4,98.295,98.295,98.295,98.295,5
ZQU18,2017-12-04 04:30,4,98.29,98.29,98.29,98.29,2
ZQU18,2017-12-04 05:30,4,98.29,98.29,98.29,98.29,32
ZQU18,2017-12-04 06:00,4,98.29,98.29,98.29,98.29,34
ZQU18,2017-12-04 06:30,4,98.29,98.29,98.29,98.29,75
ZQU18,2017-12-04 07:00,4,98.295,98.295,98.295,98.295,150
ZQU18,2017-12-04 07:30,4,98.295,98.295,98.295,98.295,72
ZQU18,2017-12-04 08:00,4,98.295,98.295,98.29,98.29,147
ZQU18,2017-12-04 08:30,4,98.285,98.285,98.285,98.285,156
ZQU18,2017-12-04 09:00,4,98.29,98.29,98.29,98.29,2
ZQU18,2017-12-04 09:30,4,98.295,98.3,98.295,98.3,46
ZQU18,2017-12-04 10:00,4,98.295,98.295,98.295,98.295,104
ZQU18,2017-12-04 10:30,4,98.295,98.295,98.295,98.295,3
ZQU18,2017-12-04 11:00,4,98.295,98.3,98.295,98.3,260
ZQU18,2017-12-04 11:30,4,98.3,98.3,98.295,98.295,87
ZQU18,2017-12-04 12:00,4,98.295,98.295,98.295,98.295,891
ZQU18,2017-12-04 12:30,4,98.295,98.295,98.295,98.295,129
ZQU18,2017-12-04 13:00,4,98.295,98.295,98.295,98.295,122
ZQU18,2017-12-04 13:30,4,98.3,98.3,98.3,98.3,20
ZQU18,2017-12-04 14:00,4,98.295,98.295,98.295,98.295,32
ZQU18,2017-12-04 14:30,4,98.3,98.3,98.3,98.3,304
ZQU18,2017-12-04 15:00,4,98.3,98.3,98.3,98.3,113
ZQU18,2017-12-04 15:30,4,98.3,98.3,98.3,98.3,259
ZQU18,2017-12-04 18:00,5,98.295,98.295,98.295,98.295,5
ZQU18,2017-12-04 19:00,5,98.295,98.295,98.295,98.295,25
ZQU18,2017-12-04 19:30,5,98.295,98.295,98.295,98.295,36
ZQU18,2017-12-04 23:30,5,98.29,98.29,98.29,98.29,6
ZQU18,2017-12-05 00:30,5,98.29,98.29,98.29,98.29,337
ZQU18,2017-12-05 02:00,5,98.29,98.29,98.29,98.29,11
ZQU18,2017-12-05 02:30,5,98.295,98.295,98.295,98.295,11
ZQU18,2017-12-05 03:00,5,98.295,98.295,98.295,98.295,17
ZQU18,2017-12-05 04:00,5,98.3,98.3,98.3,98.3,68
ZQU18,2017-12-05 04:30,5,98.3,98.3,98.3,98.3,46
ZQU18,2017-12-05 05:00,5,98.3,98.3,98.3,98.3,74
ZQU18,2017-12-05 05:30,5,98.3,98.3,98.3,98.3,127
ZQU18,2017-12-05 06:00,5,98.3,98.3,98.3,98.3,22
ZQU18,2017-12-05 06:30,5,98.3,98.3,98.295,98.295,113
ZQU18,2017-12-05 07:00,5,98.29,98.29,98.29,98.29,85
ZQU18,2017-12-05 07:30,5,98.29,98.29,98.29,98.29,129
ZQU18,2017-12-05 08:00,5,98.29,98.29,98.29,98.29,149
ZQU18,2017-12-05 08:30,5,98.29,98.29,98.29,98.29,134
ZQU18,2017-12-05 09:00,5,98.29,98.295,98.29,98.29,532
ZQU18,2017-12-05 09:30,5,98.29,98.29,98.29,98.29,805
ZQU18,2017-12-05 10:00,5,98.285,98.285,98.285,98.285,381
ZQU18,2017-12-05 10:30,5,98.285,98.285,98.285,98.285,131
ZQU18,2017-12-05 11:00,5,98.285,98.285,98.285,98.285,612
ZQU18,2017-12-05 11:30,5,98.29,98.29,98.285,98.285,1618
ZQU18,2017-12-05 12:00,5,98.285,98.285,98.285,98.285,86
ZQU18,2017-12-05 12:30,5,98.285,98.285,98.285,98.285,50
ZQU18,2017-12-05 13:30,5,98.29,98.29,98.29,98.29,27
ZQU18,2017-12-05 14:30,5,98.295,98.295,98.295,98.295,198
ZQU18,2017-12-05 17:00,6,98.295,98.295,98.295,98.295,10
ZQU18,2017-12-05 17:30,6,98.295,98.295,98.295,98.295,24
ZQU18,2017-12-05 19:00,6,98.3,98.3,98.3,98.3,12
ZQU18,2017-12-05 21:00,6,98.3,98.3,98.3,98.3,8
ZQU18,2017-12-05 22:30,6,98.305,98.305,98.305,98.305,36
ZQU18,2017-12-05 23:00,6,98.305,98.305,98.305,98.305,4
ZQU18,2017-12-06 01:00,6,98.31,98.32,98.31,98.32,232
ZQU18,2017-12-06 01:30,6,98.315,98.32,98.315,98.32,584
ZQU18,2017-12-06 02:00,6,98.32,98.32,98.32,98.32,15
ZQU18,2017-12-06 03:00,6,98.315,98.315,98.315,98.315,18
ZQU18,2017-12-06 03:30,6,98.315,98.315,98.315,98.315,9
ZQU18,2017-12-06 04:30,6,98.315,98.315,98.315,98.315,32
ZQU18,2017-12-06 05:30,6,98.31,98.31,98.31,98.31,10
ZQU18,2017-12-06 06:00,6,98.31,98.31,98.31,98.31,121
ZQU18,2017-12-06 06:30,6,98.315,98.315,98.315,98.315,32
ZQU18,2017-12-06 07:00,6,98.315,98.315,98.315,98.315,110
ZQU18,2017-12-06 07:30,6,98.315,98.315,98.31,98.31,150
ZQU18,2017-12-06 08:00,6,98.31,98.31,98.31,98.31,150
ZQU18,2017-12-06 08:30,6,98.315,98.315,98.315,98.315,60
ZQU18,2017-12-06 09:00,6,98.32,98.32,98.32,98.32,4
ZQU18,2017-12-06 09:30,6,98.315,98.315,98.31,98.315,134
ZQU18,2017-12-06 10:00,6,98.315,98.315,98.31,98.31,176
ZQU18,2017-12-06 10:30,6,98.31,98.31,98.31,98.31,65
ZQU18,2017-12-06 11:00,6,98.31,98.31,98.31,98.31,5
ZQU18,2017-12-06 12:00,6,98.31,98.31,98.31,98.31,31
ZQU18,2017-12-06 12:30,6,98.31,98.31,98.31,98.31,53
ZQU18,2017-12-06 13:30,6,98.305,98.305,98.305,98.305,5
ZQU18,2017-12-06 17:00,7,98.305,98.305,98.305,98.305,2
ZQU18,2017-12-06 18:30,7,98.305,98.305,98.305,98.305,3
ZQU18,2017-12-06 20:00,7,98.305,98.305,98.305,98.305,16
ZQU18,2017-12-07 00:00,7,98.305,98.305,98.305,98.305,6
ZQU18,2017-12-07 03:00,7,98.305,98.305,98.305,98.305,12
ZQU18,2017-12-07 03:30,7,98.305,98.305,98.305,98.305,8
ZQU18,2017-12-07 04:30,7,98.305,98.305,98.305,98.305,2
ZQU18,2017-12-07 05:00,7,98.305,98.305,98.305,98.305,16
ZQU18,2017-12-07 05:30,7,98.305,98.305,98.305,98.305,112
ZQU18,2017-12-07 06:00,7,98.305,98.305,98.305,98.305,12
ZQU18,2017-12-07 07:00,7,98.305,98.305,98.305,98.305,21
ZQU18,2017-12-07 07:30,7,98.31,98.31,98.31,98.31,49
ZQU18,2017-12-07 08:00,7,98.31,98.31,98.31,98.31,50
ZQU18,2017-12-07 08:30,7,98.31,98.31,98.31,98.31,18
ZQU18,2017-12-07 09:00,7,98.31,98.31,98.31,98.31,82
ZQU18,2017-12-07 09:30,7,98.31,98.31,98.31,98.31,131
ZQU18,2017-12-07 10:30,7,98.315,98.315,98.315,98.315,20
ZQU18,2017-12-07 11:00,7,98.31,98.31,98.31,98.31,10
ZQU18,2017-12-07 12:00,7,98.31,98.31,98.31,98.31,45
ZQU18,2017-12-07 12:30,7,98.31,98.31,98.305,98.31,123
ZQU18,2017-12-07 13:00,7,98.305,98.305,98.305,98.305,5
ZQU18,2017-12-07 13:30,7,98.305,98.305,98.3,98.3,218
ZQU18,2017-12-07 14:00,7,98.305,98.305,98.305,98.305,28
ZQU18,2017-12-07 14:30,7,98.305,98.305,98.305,98.305,10
ZQU18,2017-12-07 15:00,7,98.305,98.305,98.305,98.305,2
ZQU18,2017-12-07 15:30,7,98.305,98.305,98.305,98.305,21
ZQU18,2017-12-07 18:00,8,98.305,98.305,98.305,98.305,6
ZQU18,2017-12-07 18:30,8,98.305,98.305,98.305,98.305,2
ZQU18,2017-12-08 00:30,8,98.3,98.3,98.3,98.3,30
ZQU18,2017-12-08 02:00,8,98.295,98.295,98.295,98.295,18
ZQU18,2017-12-08 02:30,8,98.295,98.295,98.295,98.295,8
ZQU18,2017-12-08 03:00,8,98.295,98.295,98.295,98.295,25
ZQU18,2017-12-08 03:30,8,98.295,98.295,98.295,98.295,8
ZQU18,2017-12-08 04:00,8,98.29,98.29,98.29,98.29,48
ZQU18,2017-12-08 04:30,8,98.295,98.295,98.295,98.295,24
ZQU18,2017-12-08 06:30,8,98.295,98.295,98.295,98.295,12
ZQU18,2017-12-08 07:00,8,98.3,98.3,98.3,98.3,645
ZQU18,2017-12-08 07:30,8,98.31,98.315,98.3,98.305,308
ZQU18,2017-12-08 08:00,8,98.31,98.31,98.305,98.31,125
ZQU18,2017-12-08 08:30,8,98.315,98.315,98.31,98.31,48
ZQU18,2017-12-08 09:00,8,98.31,98.31,98.31,98.31,106
ZQU18,2017-12-08 09:30,8,98.305,98.305,98.305,98.305,46
ZQU18,2017-12-08 10:30,8,98.305,98.305,98.3,98.3,292
ZQU18,2017-12-08 11:30,8,98.305,98.305,98.305,98.305,113
ZQU18,2017-12-08 12:30,8,98.305,98.305,98.305,98.305,127
ZQU18,2017-12-08 13:00,8,98.305,98.305,98.305,98.305,29
ZQU18,2017-12-08 13:30,8,98.3,98.3,98.3,98.3,20
ZQU18,2017-12-08 14:30,8,98.3,98.3,98.3,98.3,68
ZQU18,2017-12-08 15:00,8,98.3,98.3,98.3,98.3,30
ZQU18,2017-12-08 15:30,8,98.3,98.3,98.3,98.3,12
ZQU18,2017-12-10 17:00,11,98.295,98.295,98.295,98.295,13
ZQU18,2017-12-10 17:30,11,98.295,98.295,98.295,98.295,37
ZQU18,2017-12-10 18:00,11,98.295,98.295,98.295,98.295,13
ZQU18,2017-12-10 19:30,11,98.295,98.295,98.295,98.295,1
ZQU18,2017-12-10 20:00,11,98.295,98.295,98.295,98.295,1
ZQU18,2017-12-11 01:30,11,98.3,98.3,98.3,98.3,10
ZQU18,2017-12-11 02:00,11,98.295,98.295,98.295,98.295,1
ZQU18,2017-12-11 03:30,11,98.3,98.3,98.3,98.3,10
ZQU18,2017-12-11 06:00,11,98.295,98.295,98.295,98.295,56
ZQU18,2017-12-11 06:30,11,98.295,98.305,98.295,98.305,335
ZQU18,2017-12-11 07:00,11,98.305,98.305,98.305,98.305,150
ZQU18,2017-12-11 09:00,11,98.295,98.3,98.295,98.3,33
ZQU18,2017-12-11 10:00,11,98.295,98.295,98.295,98.295,400
ZQU18,2017-12-11 10:30,11,98.29,98.29,98.29,98.29,542
ZQU18,2017-12-11 11:00,11,98.29,98.29,98.285,98.285,88
ZQU18,2017-12-11 12:30,11,98.28,98.28,98.28,98.28,7
ZQU18,2017-12-11 13:00,11,98.28,98.28,98.28,98.28,44
ZQU18,2017-12-11 14:00,11,98.28,98.28,98.28,98.28,111
ZQU18,2017-12-12 02:00,12,98.275,98.275,98.275,98.275,13
ZQU18,2017-12-12 02:30,12,98.275,98.275,98.275,98.275,72
ZQU18,2017-12-12 03:00,12,98.275,98.275,98.275,98.275,8
ZQU18,2017-12-12 03:30,12,98.275,98.275,98.275,98.275,6
ZQU18,2017-12-12 04:30,12,98.275,98.275,98.275,98.275,1047
ZQU18,2017-12-12 06:30,12,98.27,98.27,98.27,98.27,120
ZQU18,2017-12-12 07:00,12,98.27,98.27,98.27,98.27,38
ZQU18,2017-12-12 07:30,12,98.27,98.27,98.265,98.265,9
ZQU18,2017-12-12 08:00,12,98.265,98.265,98.265,98.265,133
ZQU18,2017-12-12 09:00,12,98.265,98.265,98.265,98.265,135
ZQU18,2017-12-12 09:30,12,98.26,98.26,98.26,98.26,13
ZQU18,2017-12-12 10:00,12,98.265,98.265,98.265,98.265,219
ZQU18,2017-12-12 10:30,12,98.265,98.265,98.265,98.265,26
ZQU18,2017-12-12 11:00,12,98.265,98.27,98.265,98.27,853
ZQU18,2017-12-12 11:30,12,98.27,98.27,98.265,98.265,254
ZQU18,2017-12-12 12:00,12,98.265,98.27,98.265,98.27,141
ZQU18,2017-12-12 12:30,12,98.27,98.27,98.27,98.27,39
ZQU18,2017-12-12 13:00,12,98.27,98.27,98.27,98.27,10
ZQU18,2017-12-12 13:30,12,98.27,98.27,98.27,98.27,28
ZQU18,2017-12-12 14:00,12,98.27,98.27,98.27,98.27,7
ZQU18,2017-12-12 14:30,12,98.27,98.27,98.27,98.27,2
ZQU18,2017-12-12 15:30,12,98.27,98.275,98.27,98.275,121
ZQU18,2017-12-12 21:00,13,98.275,98.275,98.275,98.275,39
ZQU18,2017-12-12 21:30,13,98.28,98.28,98.28,98.28,24
ZQU18,2017-12-12 23:30,13,98.275,98.275,98.275,98.275,69
ZQU18,2017-12-13 00:00,13,98.275,98.275,98.275,98.275,8
ZQU18,2017-12-13 00:30,13,98.275,98.275,98.275,98.275,23
ZQU18,2017-12-13 02:00,13,98.27,98.27,98.27,98.27,8
ZQU18,2017-12-13 03:30,13,98.27,98.27,98.27,98.27,61
ZQU18,2017-12-13 04:00,13,98.27,98.27,98.27,98.27,56
ZQU18,2017-12-13 04:30,13,98.27,98.27,98.27,98.27,15
ZQU18,2017-12-13 05:00,13,98.27,98.27,98.27,98.27,22
ZQU18,2017-12-13 05:30,13,98.27,98.27,98.27,98.27,69
ZQU18,2017-12-13 06:00,13,98.27,98.27,98.265,98.265,81
ZQU18,2017-12-13 06:30,13,98.265,98.265,98.265,98.265,2
ZQU18,2017-12-13 07:00,13,98.265,98.265,98.265,98.265,97
ZQU18,2017-12-13 07:30,13,98.265,98.3,98.265,98.29,577
ZQU18,2017-12-13 08:00,13,98.285,98.29,98.285,98.29,23
ZQU18,2017-12-13 08:30,13,98.285,98.285,98.28,98.28,46
ZQU18,2017-12-13 09:00,13,98.28,98.28,98.28,98.28,1
ZQU18,2017-12-13 09:30,13,98.275,98.28,98.275,98.28,55
ZQU18,2017-12-13 10:00,13,98.285,98.285,98.285,98.285,88
ZQU18,2017-12-13 10:30,13,98.28,98.28,98.28,98.28,190
ZQU18,2017-12-13 11:00,13,98.28,98.28,98.28,98.28,27
ZQU18,2017-12-13 12:00,13,98.285,98.285,98.285,98.285,41
ZQU18,2017-12-13 12:30,13,98.285,98.285,98.285,98.285,32
ZQU18,2017-12-13 13:00,13,98.285,98.295,98.285,98.295,88
ZQU18,2017-12-13 13:30,13,98.295,98.3,98.295,98.3,72
ZQU18,2017-12-13 14:00,13,98.305,98.305,98.3,98.3,11
ZQU18,2017-12-13 14:30,13,98.305,98.305,98.305,98.305,5
ZQU18,2017-12-13 15:00,13,98.305,98.305,98.305,98.305,13
ZQU18,2017-12-13 15:30,13,98.31,98.31,98.31,98.31,24
ZQU18,2017-12-13 17:30,14,98.31,98.31,98.31,98.31,14
ZQU18,2017-12-13 18:00,14,98.31,98.31,98.31,98.31,7
ZQU18,2017-12-13 18:30,14,98.31,98.31,98.31,98.31,4
ZQU18,2017-12-13 23:00,14,98.305,98.305,98.305,98.305,1
ZQU18,2017-12-14 01:00,14,98.3,98.3,98.3,98.3,24
ZQU18,2017-12-14 02:30,14,98.285,98.285,98.28,98.28,19
ZQU18,2017-12-14 03:00,14,98.28,98.285,98.28,98.285,19
ZQU18,2017-12-14 03:30,14,98.285,98.285,98.285,98.285,1
ZQU18,2017-12-14 05:30,14,98.29,98.29,98.29,98.29,44
ZQU18,2017-12-14 06:00,14,98.295,98.295,98.295,98.295,43
ZQU18,2017-12-14 06:30,14,98.295,98.295,98.29,98.29,154
ZQU18,2017-12-14 07:00,14,98.29,98.29,98.29,98.29,33
ZQU18,2017-12-14 07:30,14,98.28,98.285,98.28,98.285,218
ZQU18,2017-12-14 08:00,14,98.285,98.285,98.285,98.285,81
ZQU18,2017-12-14 08:30,14,98.285,98.285,98.28,98.28,20
ZQU18,2017-12-14 09:00,14,98.28,98.28,98.275,98.275,104
ZQU18,2017-12-14 09:30,14,98.275,98.275,98.275,98.275,34
ZQU18,2017-12-14 10:00,14,98.28,98.28,98.28,98.28,69
ZQU18,2017-12-14 11:00,14,98.285,98.285,98.285,98.285,4
ZQU18,2017-12-14 11:30,14,98.285,98.285,98.285,98.285,27
ZQU18,2017-12-14 12:00,14,98.29,98.29,98.29,98.29,223
ZQU18,2017-12-14 12:30,14,98.29,98.29,98.29,98.29,22
ZQU18,2017-12-14 13:00,14,98.29,98.29,98.29,98.29,10
ZQU18,2017-12-14 13:30,14,98.29,98.29,98.29,98.29,70
ZQU18,2017-12-14 14:00,14,98.29,98.29,98.29,98.29,70
ZQU18,2017-12-14 15:00,14,98.29,98.29,98.285,98.285,46
ZQU18,2017-12-14 15:30,14,98.285,98.285,98.285,98.285,88
ZQU18,2017-12-14 17:30,15,98.285,98.285,98.285,98.285,14
ZQU18,2017-12-15 01:00,15,98.28,98.28,98.28,98.28,20
ZQU18,2017-12-15 03:00,15,98.28,98.28,98.28,98.28,86
ZQU18,2017-12-15 03:30,15,98.28,98.285,98.28,98.285,60
ZQU18,2017-12-15 04:30,15,98.28,98.28,98.28,98.28,163
ZQU18,2017-12-15 05:00,15,98.28,98.28,98.28,98.28,10
ZQU18,2017-12-15 05:30,15,98.28,98.28,98.28,98.28,35
ZQU18,2017-12-15 06:30,15,98.28,98.28,98.28,98.28,16
ZQU18,2017-12-15 07:00,15,98.28,98.28,98.28,98.28,44
ZQU18,2017-12-15 07:30,15,98.275,98.275,98.275,98.275,16
ZQU18,2017-12-15 08:00,15,98.275,98.275,98.27,98.27,102
ZQU18,2017-12-15 08:30,15,98.275,98.275,98.27,98.27,370
ZQU18,2017-12-15 09:00,15,98.265,98.265,98.265,98.265,260
ZQU18,2017-12-15 10:00,15,98.265,98.265,98.265,98.265,50
ZQU18,2017-12-15 10:30,15,98.265,98.265,98.265,98.265,14
ZQU18,2017-12-15 11:00,15,98.27,98.27,98.27,98.27,52
ZQU18,2017-12-15 11:30,15,98.27,98.27,98.27,98.27,38
ZQU18,2017-12-15 12:00,15,98.27,98.275,98.27,98.275,145
ZQU18,2017-12-15 12:30,15,98.275,98.275,98.27,98.27,27
ZQU18,2017-12-15 13:00,15,98.27,98.27,98.27,98.27,28
ZQU18,2017-12-15 14:30,15,98.27,98.27,98.27,98.27,60
ZQU18,2017-12-15 15:00,15,98.27,98.27,98.27,98.27,136
ZQU18,2017-12-15 15:30,15,98.27,98.27,98.27,98.27,64
ZQU18,2017-12-17 17:00,18,98.27,98.27,98.27,98.27,3
ZQU18,2017-12-17 18:30,18,98.265,98.265,98.265,98.265,37
ZQU18,2017-12-18 00:30,18,98.27,98.27,98.27,98.27,53
ZQU18,2017-12-18 01:30,18,98.265,98.265,98.265,98.265,26
ZQU18,2017-12-18 02:00,18,98.265,98.265,98.265,98.265,13
ZQU18,2017-12-18 03:30,18,98.27,98.27,98.27,98.27,1
ZQU18,2017-12-18 04:00,18,98.265,98.265,98.265,98.265,1
ZQU18,2017-12-18 05:30,18,98.265,98.265,98.265,98.265,10
ZQU18,2017-12-18 06:00,18,98.265,98.265,98.265,98.265,12
ZQU18,2017-12-18 06:30,18,98.265,98.265,98.265,98.265,14
ZQU18,2017-12-18 07:00,18,98.265,98.265,98.265,98.265,16
ZQU18,2017-12-18 07:30,18,98.265,98.265,98.265,98.265,26
ZQU18,2017-12-18 08:00,18,98.265,98.27,98.265,98.27,44
ZQU18,2017-12-18 09:00,18,98.27,98.27,98.27,98.27,6
ZQU18,2017-12-18 09:30,18,98.275,98.275,98.275,98.275,22
ZQU18,2017-12-18 10:00,18,98.27,98.27,98.27,98.27,2
ZQU18,2017-12-18 10:30,18,98.27,98.27,98.27,98.27,108
ZQU18,2017-12-18 12:30,18,98.27,98.27,98.27,98.27,5
ZQU18,2017-12-18 13:00,18,98.27,98.27,98.27,98.27,44
ZQU18,2017-12-18 13:30,18,98.27,98.275,98.27,98.275,64
ZQU18,2017-12-18 14:30,18,98.275,98.275,98.275,98.275,3
ZQU18,2017-12-18 23:30,19,98.27,98.27,98.27,98.27,20
ZQU18,2017-12-19 01:30,19,98.27,98.27,98.27,98.27,2
ZQU18,2017-12-19 02:30,19,98.27,98.275,98.27,98.275,75
ZQU18,2017-12-19 03:00,19,98.27,98.27,98.27,98.27,13
ZQU18,2017-12-19 04:00,19,98.27,98.27,98.27,98.27,11
ZQU18,2017-12-19 06:30,19,98.265,98.265,98.265,98.265,585
ZQU18,2017-12-19 07:00,19,98.26,98.26,98.26,98.26,194
ZQU18,2017-12-19 07:30,19,98.26,98.26,98.26,98.26,307
ZQU18,2017-12-19 08:00,19,98.26,98.26,98.26,98.26,533
ZQU18,2017-12-19 08:30,19,98.26,98.26,98.26,98.26,116
ZQU18,2017-12-19 09:30,19,98.255,98.255,98.255,98.255,49
ZQU18,2017-12-19 10:30,19,98.26,98.26,98.26,98.26,21
ZQU18,2017-12-19 11:00,19,98.255,98.255,98.255,98.255,281
ZQU18,2017-12-19 11:30,19,98.255,98.255,98.255,98.255,49
ZQU18,2017-12-19 12:00,19,98.255,98.255,98.255,98.255,58
ZQU18,2017-12-19 13:30,19,98.26,98.26,98.26,98.26,56
ZQU18,2017-12-19 14:00,19,98.26,98.26,98.26,98.26,43
ZQU18,2017-12-19 14:30,19,98.26,98.26,98.26,98.26,175
ZQU18,2017-12-19 15:30,19,98.26,98.26,98.26,98.26,4
ZQU18,2017-12-20 00:00,20,98.26,98.26,98.26,98.26,170
ZQU18,2017-12-20 01:30,20,98.26,98.26,98.26,98.26,10
ZQU18,2017-12-20 04:00,20,98.26,98.26,98.26,98.26,26
ZQU18,2017-12-20 04:30,20,98.26,98.26,98.26,98.26,27
ZQU18,2017-12-20 05:30,20,98.26,98.26,98.26,98.26,6
ZQU18,2017-12-20 06:00,20,98.26,98.26,98.26,98.26,24
ZQU18,2017-12-20 07:00,20,98.255,98.255,98.255,98.255,5
ZQU18,2017-12-20 08:00,20,98.255,98.255,98.255,98.255,81
ZQU18,2017-12-20 08:30,20,98.255,98.26,98.25,98.26,302
ZQU18,2017-12-20 10:00,20,98.265,98.27,98.265,98.27,103
ZQU18,2017-12-20 10:30,20,98.265,98.265,98.265,98.265,21
ZQU18,2017-12-20 11:30,20,98.275,98.275,98.27,98.27,173
ZQU18,2017-12-20 12:00,20,98.27,98.27,98.27,98.27,204
ZQU18,2017-12-20 12:30,20,98.27,98.27,98.27,98.27,213
ZQU18,2017-12-20 13:00,20,98.27,98.27,98.27,98.27,3
ZQU18,2017-12-20 13:30,20,98.27,98.27,98.27,98.27,12
ZQU18,2017-12-20 14:00,20,98.27,98.27,98.27,98.27,20
ZQU18,2017-12-20 15:30,20,98.265,98.265,98.265,98.265,4
ZQU18,2017-12-20 17:00,21,98.27,98.27,98.27,98.27,78
ZQU18,2017-12-20 22:00,21,98.275,98.275,98.275,98.275,6
ZQU18,2017-12-21 04:30,21,98.27,98.27,98.27,98.27,16
ZQU18,2017-12-21 05:30,21,98.27,98.27,98.27,98.27,20
ZQU18,2017-12-21 06:00,21,98.275,98.275,98.275,98.275,3
ZQU18,2017-12-21 06:30,21,98.27,98.27,98.27,98.27,4
ZQU18,2017-12-21 07:00,21,98.27,98.27,98.27,98.27,16
ZQU18,2017-12-21 07:30,21,98.27,98.275,98.27,98.27,55
ZQU18,2017-12-21 08:30,21,98.27,98.27,98.27,98.27,38
ZQU18,2017-12-21 09:00,21,98.27,98.27,98.265,98.265,56
ZQU18,2017-12-21 09:30,21,98.265,98.265,98.265,98.265,203
ZQU18,2017-12-21 10:00,21,98.265,98.27,98.265,98.27,91
ZQU18,2017-12-21 11:00,21,98.27,98.27,98.27,98.27,3
ZQU18,2017-12-21 11:30,21,98.265,98.265,98.265,98.265,7
ZQU18,2017-12-21 12:00,21,98.265,98.265,98.265,98.265,142
ZQU18,2017-12-21 12:30,21,98.26,98.26,98.26,98.26,553
ZQU18,2017-12-21 13:00,21,98.26,98.26,98.26,98.26,73
ZQU18,2017-12-21 14:30,21,98.26,98.26,98.26,98.26,246
ZQU18,2017-12-21 15:00,21,98.26,98.26,98.26,98.26,8
ZQU18,2017-12-21 15:30,21,98.26,98.26,98.26,98.26,91
ZQU18,2017-12-21 18:30,22,98.26,98.26,98.26,98.26,10
ZQU18,2017-12-21 22:30,22,98.26,98.26,98.26,98.26,16
ZQU18,2017-12-22 00:30,22,98.26,98.26,98.26,98.26,2
ZQU18,2017-12-22 02:30,22,98.26,98.26,98.26,98.26,16
ZQU18,2017-12-22 06:30,22,98.255,98.255,98.255,98.255,6
ZQU18,2017-12-22 07:00,22,98.255,98.255,98.255,98.255,37
ZQU18,2017-12-22 07:30,22,98.255,98.255,98.255,98.255,2
ZQU18,2017-12-22 08:00,22,98.255,98.255,98.255,98.255,66
ZQU18,2017-12-22 08:30,22,98.255,98.255,98.255,98.255,658
ZQU18,2017-12-22 09:00,22,98.25,98.25,98.25,98.25,30
ZQU18,2017-12-22 09:30,22,98.25,98.25,98.25,98.25,25
ZQU18,2017-12-22 10:00,22,98.25,98.25,98.25,98.25,19
ZQU18,2017-12-22 11:00,22,98.245,98.245,98.245,98.245,100
ZQU18,2017-12-22 11:30,22,98.245,98.245,98.245,98.245,61
ZQU18,2017-12-22 12:00,22,98.245,98.245,98.245,98.245,20
ZQU18,2017-12-22 12:30,22,98.245,98.245,98.245,98.245,16
ZQU18,2017-12-25 17:30,26,98.245,98.245,98.245,98.245,16
ZQU18,2017-12-25 19:00,26,98.245,98.245,98.245,98.245,26
ZQU18,2017-12-25 21:00,26,98.245,98.245,98.245,98.245,4
ZQU18,2017-12-25 23:30,26,98.245,98.245,98.245,98.245,32
ZQU18,2017-12-26 06:30,26,98.24,98.24,98.24,98.24,1
ZQU18,2017-12-26 09:00,26,98.245,98.245,98.245,98.245,12
ZQU18,2017-12-26 09:30,26,98.245,98.245,98.245,98.245,113
ZQU18,2017-12-26 10:30,26,98.245,98.245,98.245,98.245,81
ZQU18,2017-12-26 11:30,26,98.245,98.245,98.245,98.245,63
ZQU18,2017-12-26 13:00,26,98.245,98.245,98.245,98.245,25
ZQU18,2017-12-26 13:30,26,98.245,98.245,98.245,98.245,50
ZQU18,2017-12-26 17:00,27,98.245,98.245,98.245,98.245,6
ZQU18,2017-12-27 00:30,27,98.245,98.245,98.245,98.245,6
ZQU18,2017-12-27 01:30,27,98.245,98.245,98.245,98.245,4
ZQU18,2017-12-27 02:00,27,98.245,98.245,98.245,98.245,4
ZQU18,2017-12-27 04:00,27,98.245,98.245,98.245,98.245,14
ZQU18,2017-12-27 04:30,27,98.245,98.245,98.245,98.245,4
ZQU18,2017-12-27 06:00,27,98.255,98.255,98.255,98.255,53
ZQU18,2017-12-27 06:30,27,98.25,98.25,98.25,98.25,5
ZQU18,2017-12-27 07:00,27,98.25,98.255,98.25,98.255,20
ZQU18,2017-12-27 07:30,27,98.255,98.255,98.255,98.255,110
ZQU18,2017-12-27 08:00,27,98.255,98.255,98.255,98.255,118
ZQU18,2017-12-27 08:30,27,98.255,98.255,98.255,98.255,130
ZQU18,2017-12-27 09:00,27,98.25,98.25,98.25,98.25,135
ZQU18,2017-12-27 09:30,27,98.25,98.25,98.25,98.25,72
ZQU18,2017-12-27 10:00,27,98.25,98.25,98.25,98.25,10
ZQU18,2017-12-27 14:00,27,98.255,98.255,98.255,98.255,95
ZQU18,2017-12-27 14:30,27,98.255,98.255,98.255,98.255,44
ZQU18,2017-12-27 19:30,28,98.255,98.255,98.255,98.255,98
ZQU18,2017-12-27 20:30,28,98.255,98.255,98.255,98.255,17
ZQU18,2017-12-27 22:30,28,98.255,98.255,98.255,98.255,22
ZQU18,2017-12-28 02:00,28,98.255,98.255,98.255,98.255,18
ZQU18,2017-12-28 03:00,28,98.25,98.25,98.25,98.25,384
ZQU18,2017-12-28 03:30,28,98.25,98.25,98.25,98.25,1
ZQU18,2017-12-28 04:30,28,98.25,98.25,98.25,98.25,72
ZQU18,2017-12-28 05:30,28,98.25,98.25,98.25,98.25,194
ZQU18,2017-12-28 06:00,28,98.25,98.25,98.25,98.25,305
ZQU18,2017-12-28 06:30,28,98.255,98.255,98.25,98.255,724
ZQU18,2017-12-28 08:00,28,98.255,98.255,98.255,98.255,61
ZQU18,2017-12-28 09:00,28,98.255,98.255,98.255,98.255,19
ZQU18,2017-12-28 09:30,28,98.255,98.255,98.255,98.255,100
ZQU18,2017-12-28 11:00,28,98.255,98.255,98.255,98.255,51
ZQU18,2017-12-28 11:30,28,98.255,98.255,98.255,98.255,45
ZQU18,2017-12-28 14:00,28,98.25,98.25,98.25,98.25,4
ZQU18,2017-12-28 14:30,28,98.25,98.25,98.25,98.25,108
ZQU18,2017-12-28 15:00,28,98.25,98.25,98.25,98.25,220
ZQU18,2017-12-28 15:30,28,98.25,98.25,98.25,98.25,36
ZQU18,2017-12-28 17:00,29,98.25,98.25,98.25,98.25,1
ZQU18,2017-12-28 20:00,29,98.25,98.25,98.25,98.25,19
ZQU18,2017-12-28 23:00,29,98.25,98.25,98.25,98.25,27
ZQU18,2017-12-29 00:00,29,98.25,98.25,98.25,98.25,23
ZQU18,2017-12-29 03:30,29,98.25,98.25,98.25,98.25,6
ZQU18,2017-12-29 04:00,29,98.25,98.25,98.25,98.25,2
ZQU18,2017-12-29 04:30,29,98.255,98.255,98.255,98.255,25
ZQU18,2017-12-29 08:00,29,98.25,98.255,98.25,98.255,88
ZQU18,2017-12-29 10:30,29,98.255,98.255,98.255,98.255,1
ZQU18,2017-12-29 11:30,29,98.255,98.255,98.255,98.255,6
ZQU18,2017-12-29 12:00,29,98.255,98.255,98.255,98.255,4
ZQU18,2017-12-29 12:30,29,98.255,98.255,98.255,98.255,3
ZQU18,2017-12-29 14:30,29,98.255,98.255,98.255,98.255,18
ZQU18,2017-12-29 15:00,29,98.255,98.255,98.255,98.255,83
ZQU18,2017-12-29 15:30,29,98.255,98.255,98.25,98.25,16
ZQU18,2018-01-01 17:00,2,98.25,98.25,98.25,98.25,45
ZQU18,2018-01-01 19:00,2,98.25,98.25,98.25,98.25,13
ZQU18,2018-01-02 01:00,2,98.25,98.25,98.25,98.25,42
ZQU18,2018-01-02 02:00,2,98.25,98.25,98.25,98.25,45
ZQU18,2018-01-02 02:30,2,98.25,98.25,98.25,98.25,7
ZQU18,2018-01-02 04:00,2,98.245,98.245,98.245,98.245,100
ZQU18,2018-01-02 04:30,2,98.245,98.245,98.245,98.245,500
ZQU18,2018-01-02 05:00,2,98.245,98.245,98.245,98.245,18
ZQU18,2018-01-02 05:30,2,98.245,98.245,98.245,98.245,99
ZQU18,2018-01-02 06:00,2,98.24,98.245,98.24,98.245,86
ZQU18,2018-01-02 06:30,2,98.245,98.245,98.245,98.245,20
ZQU18,2018-01-02 07:00,2,98.245,98.25,98.245,98.25,139
ZQU18,2018-01-02 08:00,2,98.25,98.25,98.245,98.245,134
ZQU18,2018-01-02 08:30,2,98.245,98.245,98.24,98.24,431
ZQU18,2018-01-02 09:00,2,98.24,98.245,98.24,98.24,294
ZQU18,2018-01-02 09:30,2,98.245,98.245,98.245,98.245,142
ZQU18,2018-01-02 10:00,2,98.24,98.24,98.24,98.24,631
ZQU18,2018-01-02 10:30,2,98.24,98.24,98.24,98.24,200
ZQU18,2018-01-02 11:00,2,98.24,98.24,98.24,98.24,95
ZQU18,2018-01-02 11:30,2,98.235,98.235,98.235,98.235,46
ZQU18,2018-01-02 12:00,2,98.235,98.235,98.235,98.235,123
ZQU18,2018-01-02 12:30,2,98.235,98.235,98.235,98.235,118
ZQU18,2018-01-02 13:00,2,98.235,98.235,98.235,98.235,245
ZQU18,2018-01-02 13:30,2,98.235,98.235,98.235,98.235,139
ZQU18,2018-01-02 14:00,2,98.235,98.235,98.235,98.235,20
ZQU18,2018-01-02 15:00,2,98.235,98.235,98.235,98.235,2
ZQU18,2018-01-02 15:30,2,98.24,98.24,98.235,98.235,121
ZQU18,2018-01-03 01:00,3,98.23,98.23,98.23,98.23,64
ZQU18,2018-01-03 04:30,3,98.24,98.24,98.24,98.24,107
ZQU18,2018-01-03 05:00,3,98.24,98.24,98.24,98.24,229
ZQU18,2018-01-03 05:30,3,98.24,98.24,98.24,98.24,64
ZQU18,2018-01-03 06:00,3,98.24,98.24,98.24,98.24,15
ZQU18,2018-01-03 06:30,3,98.24,98.24,98.24,98.24,80
ZQU18,2018-01-03 07:00,3,98.24,98.24,98.24,98.24,88
ZQU18,2018-01-03 07:30,3,98.24,98.24,98.24,98.24,62
ZQU18,2018-01-03 08:00,3,98.24,98.24,98.24,98.24,10
ZQU18,2018-01-03 08:30,3,98.24,98.24,98.24,98.24,33
ZQU18,2018-01-03 09:00,3,98.24,98.24,98.235,98.235,106
ZQU18,2018-01-03 09:30,3,98.235,98.235,98.235,98.235,87
ZQU18,2018-01-03 10:30,3,98.24,98.24,98.24,98.24,30
ZQU18,2018-01-03 11:30,3,98.24,98.24,98.24,98.24,232
ZQU18,2018-01-03 12:00,3,98.24,98.24,98.24,98.24,80
ZQU18,2018-01-03 12:30,3,98.24,98.24,98.23,98.23,164
ZQU18,2018-01-03 13:00,3,98.225,98.225,98.22,98.22,150
ZQU18,2018-01-03 13:30,3,98.22,98.22,98.22,98.22,4
ZQU18,2018-01-03 15:00,3,98.225,98.225,98.225,98.225,10
ZQU18,2018-01-03 15:30,3,98.225,98.225,98.22,98.22,153
ZQU18,2018-01-03 17:00,4,98.22,98.22,98.22,98.22,17
ZQU18,2018-01-03 19:00,4,98.215,98.215,98.215,98.215,97
ZQU18,2018-01-03 19:30,4,98.215,98.215,98.215,98.215,16
ZQU18,2018-01-03 20:00,4,98.215,98.215,98.215,98.215,75
ZQU18,2018-01-03 21:30,4,98.215,98.215,98.215,98.215,155
ZQU18,2018-01-03 22:00,4,98.215,98.215,98.215,98.215,33
ZQU18,2018-01-04 01:30,4,98.215,98.215,98.215,98.215,5
ZQU18,2018-01-04 02:00,4,98.215,98.215,98.215,98.215,75
ZQU18,2018-01-04 03:00,4,98.215,98.215,98.215,98.215,75
ZQU18,2018-01-04 03:30,4,98.215,98.215,98.215,98.215,18
ZQU18,2018-01-04 04:30,4,98.215,98.215,98.215,98.215,88
ZQU18,2018-01-04 05:30,4,98.21,98.215,98.21,98.215,35
ZQU18,2018-01-04 06:00,4,98.215,98.215,98.215,98.215,55
ZQU18,2018-01-04 06:30,4,98.215,98.215,98.215,98.215,5
ZQU18,2018-01-04 07:00,4,98.215,98.215,98.205,98.21,166
ZQU18,2018-01-04 07:30,4,98.205,98.205,98.2,98.205,378
ZQU18,2018-01-04 08:00,4,98.205,98.21,98.205,98.21,232
ZQU18,2018-01-04 08:30,4,98.205,98.205,98.205,98.205,62
ZQU18,2018-01-04 09:00,4,98.205,98.205,98.205,98.205,25
ZQU18,2018-01-04 09:30,4,98.2,98.205,98.2,98.205,43
ZQU18,2018-01-04 10:00,4,98.205,98.205,98.205,98.205,121
ZQU18,2018-01-04 10:30,4,98.21,98.21,98.21,98.21,404
ZQU18,2018-01-04 11:30,4,98.21,98.21,98.21,98.21,359
ZQU18,2018-01-04 12:30,4,98.215,98.215,98.215,98.215,32
ZQU18,2018-01-04 13:00,4,98.21,98.21,98.21,98.21,222
ZQU18,2018-01-04 13:30,4,98.21,98.21,98.21,98.21,317
ZQU18,2018-01-04 14:30,4,98.21,98.21,98.21,98.21,20
ZQU18,2018-01-04 15:00,4,98.205,98.21,98.205,98.21,148
ZQU18,2018-01-04 15:30,4,98.21,98.21,98.205,98.205,47
ZQU18,2018-01-04 17:30,5,98.205,98.205,98.205,98.205,75
ZQU18,2018-01-04 20:00,5,98.205,98.205,98.205,98.205,10
ZQU18,2018-01-04 21:00,5,98.205,98.205,98.205,98.205,5
ZQU18,2018-01-05 02:00,5,98.2,98.2,98.2,98.2,20
ZQU18,2018-01-05 02:30,5,98.2,98.2,98.2,98.2,83
ZQU18,2018-01-05 03:30,5,98.205,98.205,98.205,98.205,71
ZQU18,2018-01-05 04:00,5,98.205,98.205,98.205,98.205,60
ZQU18,2018-01-05 05:00,5,98.205,98.205,98.205,98.205,71
ZQU18,2018-01-05 05:30,5,98.205,98.205,98.205,98.205,88
ZQU18,2018-01-05 06:30,5,98.21,98.21,98.21,98.21,43
ZQU18,2018-01-05 07:00,5,98.205,98.205,98.205,98.205,57
ZQU18,2018-01-05 07:30,5,98.21,98.23,98.205,98.205,505
ZQU18,2018-01-05 08:00,5,98.205,98.205,98.205,98.205,172
ZQU18,2018-01-05 08:30,5,98.205,98.205,98.205,98.205,20
ZQU18,2018-01-05 09:00,5,98.21,98.21,98.21,98.21,74
ZQU18,2018-01-05 09:30,5,98.205,98.205,98.205,98.205,176
ZQU18,2018-01-05 11:00,5,98.205,98.205,98.205,98.205,50
ZQU18,2018-01-05 12:00,5,98.205,98.205,98.205,98.205,2
ZQU18,2018-01-05 13:00,5,98.21,98.21,98.21,98.21,1
ZQU18,2018-01-05 13:30,5,98.205,98.205,98.205,98.205,2
ZQU18,2018-01-05 14:00,5,98.205,98.205,98.205,98.205,40
ZQU18,2018-01-05 14:30,5,98.205,98.205,98.205,98.205,5
ZQU18,2018-01-07 18:30,8,98.21,98.21,98.21,98.21,5
ZQU18,2018-01-08 00:00,8,98.21,98.21,98.21,98.21,4
ZQU18,2018-01-08 01:30,8,98.21,98.21,98.21,98.21,26
ZQU18,2018-01-08 02:00,8,98.21,98.21,98.21,98.21,74
ZQU18,2018-01-08 04:30,8,98.215,98.215,98.215,98.215,12
ZQU18,2018-01-08 05:00,8,98.215,98.215,98.215,98.215,68
ZQU18,2018-01-08 06:00,8,98.22,98.22,98.22,98.22,147
ZQU18,2018-01-08 06:30,8,98.215,98.215,98.215,98.215,9
ZQU18,2018-01-08 07:00,8,98.22,98.22,98.22,98.22,59
ZQU18,2018-01-08 07:30,8,98.22,98.22,98.22,98.22,138
ZQU18,2018-01-08 09:00,8,98.215,98.215,98.215,98.215,197
ZQU18,2018-01-08 10:00,8,98.215,98.215,98.215,98.215,166
ZQU18,2018-01-08 10:30,8,98.215,98.215,98.215,98.215,32
ZQU18,2018-01-08 11:30,8,98.215,98.215,98.215,98.215,40
ZQU18,2018-01-08 13:30,8,98.22,98.22,98.22,98.22,259
ZQU18,2018-01-08 17:00,9,98.215,98.215,98.215,98.215,72
ZQU18,2018-01-09 01:00,9,98.215,98.215,98.215,98.215,73
ZQU18,2018-01-09 02:00,9,98.215,98.215,98.215,98.215,1
ZQU18,2018-01-09 03:00,9,98.215,98.215,98.215,98.215,73
ZQU18,2018-01-09 05:30,9,98.22,98.225,98.22,98.225,110
ZQU18,2018-01-09 06:30,9,98.225,98.225,98.225,98.225,58
ZQU18,2018-01-09 07:00,9,98.22,98.22,98.22,98.22,74
ZQU18,2018-01-09 07:30,9,98.22,98.22,98.22,98.22,168
ZQU18,2018-01-09 08:00,9,98.22,98.22,98.22,98.22,21
ZQU18,2018-01-09 08:30,9,98.215,98.215,98.215,98.215,42
ZQU18,2018-01-09 09:00,9,98.21,98.21,98.21,98.21,325
ZQU18,2018-01-09 09:30,9,98.215,98.215,98.215,98.215,489
ZQU18,2018-01-09 10:00,9,98.215,98.215,98.205,98.205,107
ZQU18,2018-01-09 10:30,9,98.21,98.21,98.21,98.21,278
ZQU18,2018-01-09 11:00,9,98.21,98.21,98.21,98.21,39
ZQU18,2018-01-09 11:30,9,98.21,98.21,98.21,98.21,73
ZQU18,2018-01-09 13:00,9,98.215,98.215,98.215,98.215,73
ZQU18,2018-01-09 13:30,9,98.21,98.21,98.205,98.205,74
ZQU18,2018-01-09 14:00,9,98.21,98.21,98.205,98.205,297
ZQU18,2018-01-09 14:30,9,98.205,98.21,98.205,98.21,94
ZQU18,2018-01-09 15:00,9,98.205,98.21,98.205,98.21,6
ZQU18,2018-01-09 15:30,9,98.21,98.21,98.21,98.21,180
ZQU18,2018-01-09 17:00,10,98.21,98.21,98.21,98.21,2
ZQU18,2018-01-09 18:00,10,98.21,98.21,98.21,98.21,6
ZQU18,2018-01-10 00:30,10,98.205,98.205,98.205,98.205,26
ZQU18,2018-01-10 04:00,10,98.21,98.21,98.21,98.21,70
ZQU18,2018-01-10 04:30,10,98.205,98.205,98.205,98.205,107
ZQU18,2018-01-10 05:00,10,98.21,98.21,98.21,98.21,66
ZQU18,2018-01-10 05:30,10,98.21,98.21,98.21,98.21,66
ZQU18,2018-01-10 06:00,10,98.215,98.215,98.215,98.215,860
ZQU18,2018-01-10 07:00,10,98.215,98.215,98.215,98.215,133
ZQU18,2018-01-10 07:30,10,98.215,98.215,98.21,98.21,419
ZQU18,2018-01-10 08:00,10,98.21,98.21,98.21,98.21,45
ZQU18,2018-01-10 08:30,10,98.205,98.205,98.205,98.205,3
ZQU18,2018-01-10 09:00,10,98.205,98.21,98.205,98.21,176
ZQU18,2018-01-10 09:30,10,98.205,98.21,98.205,98.21,40
ZQU18,2018-01-10 10:00,10,98.21,98.21,98.205,98.21,32
ZQU18,2018-01-10 10:30,10,98.21,98.21,98.21,98.21,225
ZQU18,2018-01-10 11:30,10,98.21,98.21,98.205,98.21,58
ZQU18,2018-01-10 12:00,10,98.215,98.215,98.21,98.21,19
ZQU18,2018-01-10 12:30,10,98.21,98.21,98.21,98.21,140
ZQU18,2018-01-10 13:00,10,98.21,98.21,98.21,98.21,20
ZQU18,2018-01-10 13:30,10,98.21,98.215,98.21,98.215,11
ZQU18,2018-01-10 14:00,10,98.215,98.22,98.215,98.215,291
ZQU18,2018-01-10 14:30,10,98.215,98.215,98.21,98.21,42
ZQU18,2018-01-10 15:00,10,98.21,98.21,98.21,98.21,1
ZQU18,2018-01-10 17:00,11,98.21,98.21,98.21,98.21,10
ZQU18,2018-01-10 18:00,11,98.21,98.21,98.21,98.21,61
ZQU18,2018-01-10 19:00,11,98.21,98.21,98.21,98.21,73
ZQU18,2018-01-10 19:30,11,98.21,98.21,98.21,98.21,9
ZQU18,2018-01-10 20:00,11,98.21,98.21,98.21,98.21,4
ZQU18,2018-01-11 00:00,11,98.21,98.21,98.21,98.21,5
ZQU18,2018-01-11 01:30,11,98.21,98.21,98.21,98.21,201
ZQU18,2018-01-11 02:00,11,98.21,98.21,98.21,98.21,28
ZQU18,2018-01-11 04:30,11,98.215,98.215,98.215,98.215,53
ZQU18,2018-01-11 05:30,11,98.21,98.21,98.21,98.21,23
ZQU18,2018-01-11 06:00,11,98.21,98.21,98.21,98.21,159
ZQU18,2018-01-11 06:30,11,98.21,98.21,98.21,98.21,210
ZQU18,2018-01-11 07:00,11,98.21,98.21,98.21,98.21,5
ZQU18,2018-01-11 07:30,11,98.21,98.21,98.21,98.21,98
ZQU18,2018-01-11 08:00,11,98.21,98.21,98.21,98.21,161
ZQU18,2018-01-11 08:30,11,98.21,98.21,98.21,98.21,186
ZQU18,2018-01-11 09:30,11,98.21,98.21,98.21,98.21,319
ZQU18,2018-01-11 10:00,11,98.205,98.21,98.205,98.21,351
ZQU18,2018-01-11 10:30,11,98.21,98.21,98.21,98.21,141
ZQU18,2018-01-11 11:00,11,98.21,98.21,98.21,98.21,169
ZQU18,2018-01-11 11:30,11,98.21,98.215,98.21,98.215,118
ZQU18,2018-01-11 12:00,11,98.215,98.215,98.215,98.215,185
ZQU18,2018-01-11 13:00,11,98.215,98.215,98.215,98.215,122
ZQU18,2018-01-11 14:00,11,98.21,98.21,98.21,98.21,50
ZQU18,2018-01-11 14:30,11,98.21,98.21,98.205,98.205,177
ZQU18,2018-01-11 15:30,11,98.21,98.21,98.21,98.21,263
ZQU18,2018-01-11 23:00,12,98.21,98.21,98.21,98.21,26
ZQU18,2018-01-12 03:00,12,98.21,98.21,98.21,98.21,74
ZQU18,2018-01-12 05:00,12,98.21,98.21,98.21,98.21,5
ZQU18,2018-01-12 05:30,12,98.21,98.21,98.21,98.21,16
ZQU18,2018-01-12 06:30,12,98.21,98.21,98.21,98.21,31
ZQU18,2018-01-12 07:00,12,98.21,98.21,98.205,98.205,72
ZQU18,2018-01-12 07:30,12,98.205,98.205,98.18,98.185,577
ZQU18,2018-01-12 08:00,12,98.19,98.19,98.19,98.19,115
ZQU18,2018-01-12 08:30,12,98.19,98.19,98.185,98.185,812
ZQU18,2018-01-12 09:00,12,98.185,98.185,98.185,98.185,139
ZQU18,2018-01-12 09:30,12,98.18,98.18,98.18,98.18,13
ZQU18,2018-01-12 10:00,12,98.18,98.18,98.18,98.18,51
ZQU18,2018-01-12 10:30,12,98.185,98.185,98.185,98.185,64
ZQU18,2018-01-12 11:00,12,98.185,98.185,98.185,98.185,61
ZQU18,2018-01-12 11:30,12,98.185,98.185,98.185,98.185,13
ZQU18,2018-01-12 12:00,12,98.185,98.185,98.185,98.185,165
ZQU18,2018-01-12 12:30,12,98.185,98.19,98.185,98.19,210
ZQU18,2018-01-14 17:00,16,98.18,98.18,98.18,98.18,20
ZQU18,2018-01-14 18:00,16,98.185,98.185,98.185,98.185,6
ZQU18,2018-01-14 19:00,16,98.185,98.185,98.185,98.185,25
ZQU18,2018-01-15 08:00,16,98.18,98.18,98.18,98.18,98
ZQU18,2018-01-15 09:00,16,98.18,98.18,98.18,98.18,149
ZQU18,2018-01-15 10:00,16,98.18,98.18,98.18,98.18,50
ZQU18,2018-01-15 10:30,16,98.18,98.18,98.18,98.18,20
ZQU18,2018-01-15 17:30,16,98.18,98.18,98.18,98.18,46
ZQU18,2018-01-15 20:00,16,98.18,98.18,98.18,98.18,129
ZQU18,2018-01-15 23:30,16,98.18,98.18,98.18,98.18,78
ZQU18,2018-01-16 00:30,16,98.18,98.18,98.18,98.18,10
ZQU18,2018-01-16 04:00,16,98.19,98.19,98.19,98.19,69
ZQU18,2018-01-16 04:30,16,98.19,98.19,98.19,98.19,57
ZQU18,2018-01-16 05:30,16,98.19,98.19,98.19,98.19,32
ZQU18,2018-01-16 07:00,16,98.185,98.185,98.185,98.185,347
ZQU18,2018-01-16 07:30,16,98.185,98.185,98.185,98.185,19
ZQU18,2018-01-16 08:00,16,98.185,98.185,98.185,98.185,122
ZQU18,2018-01-16 08:30,16,98.185,98.185,98.18,98.18,269
ZQU18,2018-01-16 09:00,16,98.18,98.18,98.18,98.18,12
ZQU18,2018-01-16 10:00,16,98.18,98.18,98.18,98.18,132
ZQU18,2018-01-16 11:00,16,98.18,98.18,98.18,98.18,10
ZQU18,2018-01-16 12:00,16,98.18,98.18,98.18,98.18,567
ZQU18,2018-01-16 12:30,16,98.185,98.185,98.18,98.18,51
ZQU18,2018-01-16 13:30,16,98.18,98.18,98.18,98.18,172
ZQU18,2018-01-16 14:00,16,98.18,98.18,98.18,98.18,5
ZQU18,2018-01-16 14:30,16,98.18,98.18,98.18,98.18,99
ZQU18,2018-01-16 15:30,16,98.18,98.18,98.18,98.18,206
ZQU18,2018-01-16 17:00,17,98.18,98.18,98.18,98.18,15
ZQU18,2018-01-16 17:30,17,98.18,98.18,98.18,98.18,41
ZQU18,2018-01-16 20:00,17,98.175,98.175,98.175,98.175,1
ZQU18,2018-01-16 21:00,17,98.175,98.175,98.175,98.175,37
ZQU18,2018-01-16 21:30,17,98.175,98.175,98.175,98.175,37
ZQU18,2018-01-16 22:00,17,98.175,98.175,98.175,98.175,25
ZQU18,2018-01-17 00:00,17,98.175,98.175,98.175,98.175,31
ZQU18,2018-01-17 00:30,17,98.175,98.175,98.175,98.175,21
ZQU18,2018-01-17 03:00,17,98.17,98.17,98.17,98.17,435
ZQU18,2018-01-17 03:30,17,98.17,98.17,98.17,98.17,160
ZQU18,2018-01-17 04:00,17,98.175,98.175,98.175,98.175,47
ZQU18,2018-01-17 04:30,17,98.175,98.175,98.175,98.175,1
ZQU18,2018-01-17 05:30,17,98.175,98.175,98.175,98.175,131
ZQU18,2018-01-17 06:00,17,98.175,98.175,98.175,98.175,30
ZQU18,2018-01-17 07:00,17,98.175,98.175,98.175,98.175,51
ZQU18,2018-01-17 07:30,17,98.18,98.18,98.175,98.175,355
ZQU18,2018-01-17 08:00,17,98.17,98.175,98.17,98.175,249
ZQU18,2018-01-17 08:30,17,98.175,98.175,98.175,98.175,83
ZQU18,2018-01-17 09:00,17,98.175,98.175,98.175,98.175,177
ZQU18,2018-01-17 09:30,17,98.175,98.175,98.175,98.175,112
ZQU18,2018-01-17 10:00,17,98.17,98.17,98.17,98.17,39
ZQU18,2018-01-17 10:30,17,98.17,98.17,98.17,98.17,132
ZQU18,2018-01-17 11:00,17,98.17,98.17,98.17,98.17,3
ZQU18,2018-01-17 11:30,17,98.17,98.17,98.17,98.17,120
ZQU18,2018-01-17 12:00,17,98.17,98.17,98.17,98.17,38
ZQU18,2018-01-17 12:30,17,98.17,98.17,98.17,98.17,500
ZQU18,2018-01-17 13:00,17,98.17,98.17,98.17,98.17,180
ZQU18,2018-01-17 13:30,17,98.165,98.165,98.165,98.165,40
ZQU18,2018-01-17 14:00,17,98.17,98.17,98.17,98.17,268
ZQU18,2018-01-17 15:30,17,98.165,98.165,98.165,98.165,217
ZQU18,2018-01-17 17:00,18,98.165,98.165,98.165,98.165,39
ZQU18,2018-01-17 23:30,18,98.165,98.165,98.165,98.165,3
ZQU18,2018-01-18 01:00,18,98.16,98.16,98.16,98.16,16
ZQU18,2018-01-18 01:30,18,98.16,98.16,98.16,98.16,25
ZQU18,2018-01-18 02:00,18,98.16,98.16,98.16,98.16,11
ZQU18,2018-01-18 04:30,18,98.16,98.16,98.16,98.16,46
ZQU18,2018-01-18 06:00,18,98.165,98.165,98.165,98.165,236
ZQU18,2018-01-18 06:30,18,98.165,98.165,98.165,98.165,20
ZQU18,2018-01-18 07:00,18,98.16,98.16,98.16,98.16,226
ZQU18,2018-01-18 07:30,18,98.165,98.165,98.165,98.165,574
ZQU18,2018-01-18 08:00,18,98.165,98.165,98.165,98.165,225
ZQU18,2018-01-18 08:30,18,98.17,98.17,98.17,98.17,116
ZQU18,2018-01-18 09:00,18,98.17,98.17,98.17,98.17,268
ZQU18,2018-01-18 09:30,18,98.17,98.17,98.17,98.17,300
ZQU18,2018-01-18 10:00,18,98.175,98.175,98.175,98.175,459
ZQU18,2018-01-18 10:30,18,98.175,98.175,98.17,98.17,128
ZQU18,2018-01-18 11:00,18,98.175,98.175,98.175,98.175,242
ZQU18,2018-01-18 11:30,18,98.175,98.175,98.175,98.175,81
ZQU18,2018-01-18 12:00,18,98.18,98.18,98.18,98.18,356
ZQU18,2018-01-18 12:30,18,98.18,98.18,98.18,98.18,165
ZQU18,2018-01-18 13:00,18,98.18,98.18,98.18,98.18,175
ZQU18,2018-01-18 13:30,18,98.18,98.185,98.18,98.185,106
ZQU18,2018-01-18 14:00,18,98.18,98.18,98.18,98.18,33
ZQU18,2018-01-18 14:30,18,98.18,98.18,98.18,98.18,601
ZQU18,2018-01-18 15:00,18,98.18,98.185,98.18,98.185,72
ZQU18,2018-01-18 15:30,18,98.185,98.185,98.18,98.18,300
ZQU18,2018-01-18 18:30,19,98.18,98.18,98.18,98.18,78
ZQU18,2018-01-18 21:30,19,98.18,98.18,98.18,98.18,118
ZQU18,2018-01-18 22:00,19,98.18,98.18,98.18,98.18,63
ZQU18,2018-01-18 22:30,19,98.18,98.18,98.18,98.18,25
ZQU18,2018-01-19 00:30,19,98.18,98.18,98.18,98.18,19
ZQU18,2018-01-19 01:00,19,98.18,98.18,98.18,98.18,38
ZQU18,2018-01-19 01:30,19,98.18,98.18,98.18,98.18,17
ZQU18,2018-01-19 02:00,19,98.18,98.18,98.18,98.18,147
ZQU18,2018-01-19 02:30,19,98.18,98.18,98.18,98.18,652
ZQU18,2018-01-19 03:00,19,98.18,98.18,98.18,98.18,118
ZQU18,2018-01-19 03:30,19,98.18,98.18,98.18,98.18,2
ZQU18,2018-01-19 05:00,19,98.18,98.18,98.18,98.18,57
ZQU18,2018-01-19 06:00,19,98.175,98.175,98.175,98.175,46
ZQU18,2018-01-19 07:00,19,98.175,98.175,98.175,98.175,250
ZQU18,2018-01-19 07:30,19,98.175,98.175,98.175,98.175,39
ZQU18,2018-01-19 08:00,19,98.175,98.175,98.175,98.175,69
ZQU18,2018-01-19 08:30,19,98.17,98.17,98.17,98.17,226
ZQU18,2018-01-19 09:00,19,98.175,98.175,98.175,98.175,312
ZQU18,2018-01-19 09:30,19,98.175,98.175,98.175,98.175,72
ZQU18,2018-01-19 10:00,19,98.175,98.175,98.175,98.175,214
ZQU18,2018-01-19 10:30,19,98.175,98.175,98.175,98.175,96
ZQU18,2018-01-19 11:00,19,98.175,98.18,98.175,98.18,1308
ZQU18,2018-01-19 11:30,19,98.18,98.18,98.18,98.18,175
ZQU18,2018-01-19 12:00,19,98.18,98.18,98.18,98.18,393
ZQU18,2018-01-19 12:30,19,98.175,98.18,98.175,98.18,648
ZQU18,2018-01-19 13:30,19,98.175,98.175,98.175,98.175,68
ZQU18,2018-01-19 14:00,19,98.175,98.175,98.175,98.175,46
ZQU18,2018-01-19 15:00,19,98.175,98.175,98.175,98.175,104
ZQU18,2018-01-19 15:30,19,98.17,98.17,98.17,98.17,216
ZQU18,2018-01-21 20:30,22,98.175,98.175,98.175,98.175,1
ZQU18,2018-01-21 22:30,22,98.175,98.175,98.175,98.175,33
ZQU18,2018-01-22 00:30,22,98.175,98.175,98.175,98.175,43
ZQU18,2018-01-22 01:00,22,98.175,98.175,98.175,98.175,36
ZQU18,2018-01-22 01:30,22,98.175,98.175,98.175,98.175,1
ZQU18,2018-01-22 02:00,22,98.17,98.17,98.17,98.17,2
ZQU18,2018-01-22 02:30,22,98.17,98.17,98.17,98.17,37
ZQU18,2018-01-22 03:30,22,98.165,98.165,98.165,98.165,2
ZQU18,2018-01-22 05:30,22,98.17,98.17,98.17,98.17,45
ZQU18,2018-01-22 06:00,22,98.17,98.17,98.17,98.17,2
ZQU18,2018-01-22 06:30,22,98.165,98.17,98.16,98.16,105
ZQU18,2018-01-22 07:00,22,98.16,98.165,98.16,98.165,145
ZQU18,2018-01-22 07:30,22,98.165,98.165,98.165,98.165,51
ZQU18,2018-01-22 08:00,22,98.17,98.17,98.17,98.17,198
ZQU18,2018-01-22 08:30,22,98.17,98.17,98.17,98.17,79
ZQU18,2018-01-22 09:00,22,98.165,98.17,98.165,98.17,14
ZQU18,2018-01-22 09:30,22,98.17,98.17,98.17,98.17,128
ZQU18,2018-01-22 10:00,22,98.17,98.17,98.17,98.17,37
ZQU18,2018-01-22 10:30,22,98.17,98.17,98.17,98.17,8
ZQU18,2018-01-22 12:00,22,98.17,98.17,98.17,98.17,69
ZQU18,2018-01-22 12:30,22,98.17,98.17,98.17,98.17,17
ZQU18,2018-01-22 13:00,22,98.165,98.17,98.165,98.17,61
ZQU18,2018-01-22 13:30,22,98.17,98.17,98.17,98.17,416
ZQU18,2018-01-22 14:00,22,98.17,98.17,98.17,98.17,40
ZQU18,2018-01-22 15:30,22,98.17,98.17,98.17,98.17,12
ZQU18,2018-01-22 18:00,23,98.17,98.17,98.17,98.17,8
ZQU18,2018-01-22 21:00,23,98.17,98.17,98.17,98.17,88
ZQU18,2018-01-23 01:00,23,98.17,98.17,98.17,98.17,576
ZQU18,2018-01-23 01:30,23,98.17,98.17,98.17,98.17,47
ZQU18,2018-01-23 02:00,23,98.17,98.17,98.17,98.17,35
ZQU18,2018-01-23 02:30,23,98.17,98.17,98.17,98.17,18
ZQU18,2018-01-23 03:30,23,98.17,98.17,98.17,98.17,90
ZQU18,2018-01-23 04:30,23,98.17,98.17,98.17,98.17,6
ZQU18,2018-01-23 05:30,23,98.17,98.17,98.17,98.17,16
ZQU18,2018-01-23 06:00,23,98.165,98.165,98.165,98.165,60
ZQU18,2018-01-23 06:30,23,98.17,98.175,98.17,98.175,709
ZQU18,2018-01-23 07:00,23,98.18,98.18,98.18,98.18,399
ZQU18,2018-01-23 07:30,23,98.18,98.18,98.18,98.18,32
ZQU18,2018-01-23 08:00,23,98.18,98.18,98.18,98.18,46
ZQU18,2018-01-23 08:30,23,98.18,98.18,98.18,98.18,50
ZQU18,2018-01-23 09:00,23,98.18,98.18,98.18,98.18,45
ZQU18,2018-01-23 09:30,23,98.18,98.18,98.18,98.18,28
ZQU18,2018-01-23 10:00,23,98.18,98.18,98.18,98.18,166
ZQU18,2018-01-23 10:30,23,98.18,98.18,98.18,98.18,69
ZQU18,2018-01-23 11:00,23,98.18,98.18,98.18,98.18,3
ZQU18,2018-01-23 11:30,23,98.18,98.18,98.18,98.18,45
ZQU18,2018-01-23 12:00,23,98.18,98.185,98.18,98.18,304
ZQU18,2018-01-23 13:30,23,98.18,98.18,98.18,98.18,124
ZQU18,2018-01-23 14:00,23,98.18,98.18,98.18,98.18,361
ZQU18,2018-01-23 17:00,24,98.185,98.185,98.185,98.185,62
ZQU18,2018-01-23 18:30,24,98.185,98.185,98.185,98.185,37
ZQU18,2018-01-23 22:00,24,98.18,98.18,98.18,98.18,1
ZQU18,2018-01-24 01:00,24,98.185,98.185,98.185,98.185,6
ZQU18,2018-01-24 01:30,24,98.18,98.18,98.18,98.18,29
ZQU18,2018-01-24 02:00,24,98.18,98.18,98.18,98.18,34
ZQU18,2018-01-24 03:00,24,98.18,98.18,98.18,98.18,72
ZQU18,2018-01-24 03:30,24,98.18,98.18,98.18,98.18,10
ZQU18,2018-01-24 04:00,24,98.18,98.18,98.18,98.18,39
ZQU18,2018-01-24 05:30,24,98.18,98.18,98.18,98.18,17
ZQU18,2018-01-24 06:00,24,98.18,98.18,98.18,98.18,128
ZQU18,2018-01-24 06:30,24,98.18,98.18,98.18,98.18,37
ZQU18,2018-01-24 07:00,24,98.175,98.175,98.175,98.175,3
ZQU18,2018-01-24 07:30,24,98.175,98.175,98.175,98.175,63
ZQU18,2018-01-24 08:00,24,98.18,98.18,98.18,98.18,330
ZQU18,2018-01-24 08:30,24,98.175,98.175,98.175,98.175,92
ZQU18,2018-01-24 09:00,24,98.175,98.175,98.175,98.175,209
ZQU18,2018-01-24 09:30,24,98.175,98.175,98.175,98.175,152
ZQU18,2018-01-24 10:00,24,98.175,98.175,98.175,98.175,269
ZQU18,2018-01-24 10:30,24,98.175,98.175,98.175,98.175,149
ZQU18,2018-01-24 11:00,24,98.175,98.175,98.175,98.175,200
ZQU18,2018-01-24 11:30,24,98.175,98.18,98.175,98.175,278
ZQU18,2018-01-24 12:00,24,98.18,98.18,98.175,98.175,169
ZQU18,2018-01-24 12:30,24,98.175,98.175,98.175,98.175,347
ZQU18,2018-01-24 13:00,24,98.175,98.175,98.175,98.175,8
ZQU18,2018-01-24 13:30,24,98.175,98.175,98.175,98.175,120
ZQU18,2018-01-24 14:00,24,98.175,98.175,98.175,98.175,29
ZQU18,2018-01-24 14:30,24,98.175,98.175,98.175,98.175,54
ZQU18,2018-01-24 15:00,24,98.175,98.175,98.175,98.175,2
ZQU18,2018-01-24 17:00,25,98.18,98.18,98.18,98.18,60
ZQU18,2018-01-24 18:30,25,98.175,98.175,98.175,98.175,1
ZQU18,2018-01-24 19:30,25,98.175,98.175,98.175,98.175,89
ZQU18,2018-01-24 22:00,25,98.175,98.175,98.175,98.175,299
ZQU18,2018-01-25 02:00,25,98.175,98.175,98.175,98.175,60
ZQU18,2018-01-25 02:30,25,98.17,98.17,98.17,98.17,126
ZQU18,2018-01-25 04:30,25,98.17,98.17,98.17,98.17,54
ZQU18,2018-01-25 05:30,25,98.17,98.17,98.17,98.17,27
ZQU18,2018-01-25 07:00,25,98.17,98.17,98.17,98.17,64
ZQU18,2018-01-25 07:30,25,98.17,98.17,98.165,98.165,108
ZQU18,2018-01-25 08:00,25,98.16,98.165,98.16,98.165,116
ZQU18,2018-01-25 08:30,25,98.165,98.165,98.165,98.165,254
ZQU18,2018-01-25 09:00,25,98.16,98.16,98.16,98.16,362
ZQU18,2018-01-25 09:30,25,98.165,98.165,98.165,98.165,37
ZQU18,2018-01-25 10:00,25,98.165,98.165,98.165,98.165,15
ZQU18,2018-01-25 10:30,25,98.165,98.165,98.165,98.165,18
ZQU18,2018-01-25 11:00,25,98.17,98.17,98.17,98.17,385
ZQU18,2018-01-25 12:00,25,98.17,98.17,98.17,98.17,373
ZQU18,2018-01-25 12:30,25,98.17,98.17,98.17,98.17,185
ZQU18,2018-01-25 13:00,25,98.17,98.17,98.17,98.17,21
ZQU18,2018-01-25 13:30,25,98.17,98.17,98.17,98.17,17
ZQU18,2018-01-25 14:00,25,98.175,98.175,98.175,98.175,353
ZQU18,2018-01-25 14:30,25,98.175,98.175,98.175,98.175,126
ZQU18,2018-01-25 15:00,25,98.175,98.175,98.17,98.175,21
ZQU18,2018-01-25 15:30,25,98.175,98.175,98.175,98.175,43
ZQU18,2018-01-25 19:00,26,98.175,98.175,98.175,98.175,32
ZQU18,2018-01-26 02:00,26,98.175,98.175,98.175,98.175,29
ZQU18,2018-01-26 03:00,26,98.175,98.175,98.175,98.175,42
ZQU18,2018-01-26 03:30,26,98.175,98.175,98.175,98.175,10
ZQU18,2018-01-26 04:00,26,98.17,98.17,98.17,98.17,57
ZQU18,2018-01-26 04:30,26,98.17,98.17,98.17,98.17,7
ZQU18,2018-01-26 05:30,26,98.165,98.165,98.165,98.165,20
ZQU18,2018-01-26 06:00,26,98.165,98.165,98.165,98.165,64
ZQU18,2018-01-26 06:30,26,98.165,98.165,98.155,98.16,191
ZQU18,2018-01-26 07:00,26,98.16,98.165,98.16,98.165,65
ZQU18,2018-01-26 07:30,26,98.165,98.165,98.165,98.165,263
ZQU18,2018-01-26 08:00,26,98.165,98.165,98.165,98.165,57
ZQU18,2018-01-26 08:30,26,98.16,98.16,98.16,98.16,71
ZQU18,2018-01-26 09:00,26,98.16,98.16,98.16,98.16,173
ZQU18,2018-01-26 09:30,26,98.16,98.16,98.16,98.16,73
ZQU18,2018-01-26 10:00,26,98.16,98.16,98.16,98.16,2
ZQU18,2018-01-26 10:30,26,98.16,98.16,98.16,98.16,413
ZQU18,2018-01-26 11:00,26,98.16,98.16,98.16,98.16,77
ZQU18,2018-01-26 11:30,26,98.16,98.16,98.16,98.16,144
ZQU18,2018-01-26 12:00,26,98.16,98.16,98.16,98.16,45
ZQU18,2018-01-26 13:30,26,98.16,98.16,98.16,98.16,167
ZQU18,2018-01-26 14:00,26,98.16,98.16,98.16,98.16,6
ZQU18,2018-01-26 14:30,26,98.165,98.165,98.16,98.16,65
ZQU18,2018-01-26 15:30,26,98.16,98.16,98.16,98.16,21
ZQU18,2018-01-28 17:00,29,98.16,98.16,98.16,98.16,37
ZQU18,2018-01-28 19:00,29,98.155,98.155,98.155,98.155,34
ZQU18,2018-01-28 22:00,29,98.16,98.16,98.16,98.16,6
ZQU18,2018-01-28 23:30,29,98.16,98.16,98.16,98.16,4
ZQU18,2018-01-29 00:30,29,98.155,98.155,98.155,98.155,101
ZQU18,2018-01-29 01:00,29,98.155,98.155,98.15,98.15,82
ZQU18,2018-01-29 01:30,29,98.15,98.15,98.15,98.15,56
ZQU18,2018-01-29 02:00,29,98.15,98.15,98.15,98.15,28
ZQU18,2018-01-29 02:30,29,98.15,98.15,98.15,98.15,30
ZQU18,2018-01-29 03:00,29,98.145,98.145,98.145,98.145,104
ZQU18,2018-01-29 04:00,29,98.145,98.145,98.145,98.145,81
ZQU18,2018-01-29 05:00,29,98.15,98.15,98.15,98.15,138
ZQU18,2018-01-29 05:30,29,98.15,98.15,98.15,98.15,257
ZQU18,2018-01-29 06:00,29,98.155,98.155,98.155,98.155,150
ZQU18,2018-01-29 06:30,29,98.155,98.155,98.155,98.155,31
ZQU18,2018-01-29 07:00,29,98.155,98.16,98.155,98.16,182
ZQU18,2018-01-29 07:30,29,98.165,98.165,98.16,98.16,32
ZQU18,2018-01-29 08:00,29,98.165,98.165,98.165,98.165,215
ZQU18,2018-01-29 08:30,29,98.165,98.165,98.165,98.165,181
ZQU18,2018-01-29 09:00,29,98.165,98.165,98.165,98.165,54
ZQU18,2018-01-29 09:30,29,98.165,98.165,98.165,98.165,334
ZQU18,2018-01-29 10:00,29,98.165,98.165,98.165,98.165,652
ZQU18,2018-01-29 10:30,29,98.165,98.165,98.165,98.165,150
ZQU18,2018-01-29 11:00,29,98.165,98.165,98.165,98.165,168
ZQU18,2018-01-29 11:30,29,98.165,98.165,98.165,98.165,158
ZQU18,2018-01-29 12:00,29,98.165,98.165,98.165,98.165,5
ZQU18,2018-01-29 12:30,29,98.16,98.165,98.16,98.165,135
ZQU18,2018-01-29 13:00,29,98.165,98.165,98.165,98.165,14
ZQU18,2018-01-29 13:30,29,98.165,98.165,98.165,98.165,228
ZQU18,2018-01-29 14:00,29,98.165,98.165,98.165,98.165,82
ZQU18,2018-01-29 14:30,29,98.165,98.165,98.165,98.165,56
ZQU18,2018-01-29 15:00,29,98.165,98.165,98.165,98.165,34
ZQU18,2018-01-29 15:30,29,98.16,98.16,98.16,98.16,30
ZQU18,2018-01-29 20:00,30,98.155,98.155,98.155,98.155,15
ZQU18,2018-01-29 21:30,30,98.155,98.155,98.155,98.155,102
ZQU18,2018-01-29 22:00,30,98.16,98.16,98.16,98.16,22
ZQU18,2018-01-29 22:30,30,98.16,98.16,98.16,98.16,75
ZQU18,2018-01-29 23:00,30,98.16,98.16,98.16,98.16,3
ZQU18,2018-01-30 00:00,30,98.16,98.16,98.16,98.16,26
ZQU18,2018-01-30 00:30,30,98.16,98.16,98.16,98.16,5
ZQU18,2018-01-30 01:00,30,98.16,98.16,98.16,98.16,30
ZQU18,2018-01-30 01:30,30,98.155,98.155,98.155,98.155,6
ZQU18,2018-01-30 02:00,30,98.16,98.16,98.16,98.16,30
ZQU18,2018-01-30 02:30,30,98.16,98.165,98.16,98.165,93
ZQU18,2018-01-30 03:00,30,98.165,98.165,98.165,98.165,44
ZQU18,2018-01-30 03:30,30,98.165,98.165,98.165,98.165,74
ZQU18,2018-01-30 04:00,30,98.165,98.165,98.165,98.165,27
ZQU18,2018-01-30 04:30,30,98.165,98.165,98.165,98.165,100
ZQU18,2018-01-30 05:00,30,98.165,98.165,98.165,98.165,103
ZQU18,2018-01-30 05:30,30,98.165,98.165,98.16,98.16,62
ZQU18,2018-01-30 06:00,30,98.16,98.16,98.16,98.16,92
ZQU18,2018-01-30 06:30,30,98.16,98.16,98.16,98.16,8
ZQU18,2018-01-30 07:00,30,98.155,98.155,98.155,98.155,214
ZQU18,2018-01-30 07:30,30,98.16,98.16,98.16,98.16,36
ZQU18,2018-01-30 08:00,30,98.16,98.16,98.16,98.16,134
ZQU18,2018-01-30 08:30,30,98.155,98.155,98.155,98.155,42
ZQU18,2018-01-30 09:00,30,98.16,98.165,98.16,98.16,166
ZQU18,2018-01-30 09:30,30,98.16,98.16,98.16,98.16,49
ZQU18,2018-01-30 10:00,30,98.155,98.155,98.155,98.155,246
ZQU18,2018-01-30 10:30,30,98.155,98.155,98.155,98.155,493
ZQU18,2018-01-30 11:00,30,98.155,98.155,98.155,98.155,178
ZQU18,2018-01-30 11:30,30,98.155,98.155,98.155,98.155,10
ZQU18,2018-01-30 12:00,30,98.155,98.155,98.155,98.155,201
ZQU18,2018-01-30 12:30,30,98.155,98.155,98.155,98.155,121
ZQU18,2018-01-30 13:00,30,98.15,98.15,98.15,98.15,217
ZQU18,2018-01-30 13:30,30,98.155,98.155,98.155,98.155,93
ZQU18,2018-01-30 14:00,30,98.155,98.155,98.155,98.155,10
ZQU18,2018-01-30 15:30,30,98.15,98.15,98.15,98.15,150
ZQU18,2018-01-30 20:00,31,98.155,98.155,98.155,98.155,12
ZQU18,2018-01-30 21:00,31,98.155,98.155,98.155,98.155,5
ZQU18,2018-01-30 22:00,31,98.155,98.155,98.155,98.155,278
ZQU18,2018-01-31 01:00,31,98.155,98.155,98.155,98.155,1
ZQU18,2018-01-31 04:30,31,98.16,98.16,98.16,98.16,1
ZQU18,2018-01-31 06:00,31,98.155,98.155,98.155,98.155,51
ZQU18,2018-01-31 06:30,31,98.155,98.155,98.15,98.15,77
ZQU18,2018-01-31 07:00,31,98.15,98.15,98.145,98.145,185
ZQU18,2018-01-31 07:30,31,98.15,98.155,98.15,98.15,165
ZQU18,2018-01-31 08:00,31,98.15,98.15,98.15,98.15,280
ZQU18,2018-01-31 08:30,31,98.15,98.15,98.145,98.145,244
ZQU18,2018-01-31 09:00,31,98.145,98.145,98.145,98.145,57
ZQU18,2018-01-31 09:30,31,98.14,98.14,98.14,98.14,135
ZQU18,2018-01-31 10:00,31,98.135,98.135,98.135,98.135,160
ZQU18,2018-01-31 11:30,31,98.14,98.14,98.14,98.14,2
ZQU18,2018-01-31 12:00,31,98.14,98.14,98.14,98.14,174
ZQU18,2018-01-31 12:30,31,98.14,98.145,98.14,98.145,60
ZQU18,2018-01-31 13:00,31,98.14,98.14,98.125,98.13,542
ZQU18,2018-01-31 13:30,31,98.13,98.135,98.13,98.135,93
ZQU18,2018-01-31 14:00,31,98.135,98.135,98.135,98.135,58
ZQU18,2018-01-31 14:30,31,98.135,98.14,98.135,98.14,353
ZQU18,2018-01-31 15:00,31,98.14,98.14,98.14,98.14,173
ZQU18,2018-01-31 15:30,31,98.145,98.145,98.145,98.145,4
ZQU18,2018-01-31 18:30,1,98.135,98.135,98.135,98.135,2
ZQU18,2018-01-31 19:00,1,98.13,98.13,98.13,98.13,22
ZQU18,2018-01-31 20:30,1,98.13,98.13,98.13,98.13,10
ZQU18,2018-02-01 01:30,1,98.125,98.125,98.125,98.125,16
ZQU18,2018-02-01 02:00,1,98.125,98.125,98.125,98.125,22
ZQU18,2018-02-01 02:30,1,98.125,98.125,98.125,98.125,1
ZQU18,2018-02-01 03:00,1,98.13,98.13,98.13,98.13,26
ZQU18,2018-02-01 03:30,1,98.13,98.13,98.13,98.13,13
ZQU18,2018-02-01 04:00,1,98.13,98.13,98.13,98.13,58
ZQU18,2018-02-01 04:30,1,98.13,98.13,98.13,98.13,530
ZQU18,2018-02-01 05:00,1,98.13,98.13,98.13,98.13,1
ZQU18,2018-02-01 06:00,1,98.13,98.13,98.13,98.13,4
ZQU18,2018-02-01 06:30,1,98.13,98.13,98.13,98.13,186
ZQU18,2018-02-01 07:00,1,98.13,98.13,98.13,98.13,17
ZQU18,2018-02-01 07:30,1,98.135,98.135,98.135,98.135,455
ZQU18,2018-02-01 08:00,1,98.14,98.14,98.14,98.14,76
ZQU18,2018-02-01 08:30,1,98.14,98.14,98.14,98.14,332
ZQU18,2018-02-01 09:00,1,98.14,98.14,98.135,98.14,77
ZQU18,2018-02-01 09:30,1,98.14,98.14,98.14,98.14,938
ZQU18,2018-02-01 10:30,1,98.135,98.135,98.135,98.135,263
ZQU18,2018-02-01 11:00,1,98.135,98.135,98.135,98.135,204
ZQU18,2018-02-01 11:30,1,98.135,98.135,98.135,98.135,173
ZQU18,2018-02-01 12:00,1,98.135,98.135,98.13,98.135,113
ZQU18,2018-02-01 12:30,1,98.135,98.135,98.135,98.135,205
ZQU18,2018-02-01 13:00,1,98.135,98.135,98.135,98.135,229
ZQU18,2018-02-01 13:30,1,98.135,98.14,98.135,98.14,146
ZQU18,2018-02-01 14:00,1,98.14,98.14,98.14,98.14,54
ZQU18,2018-02-01 14:30,1,98.14,98.14,98.14,98.14,55
ZQU18,2018-02-01 15:00,1,98.14,98.14,98.14,98.14,15
ZQU18,2018-02-01 15:30,1,98.14,98.14,98.14,98.14,55
ZQU18,2018-02-01 19:00,2,98.145,98.145,98.145,98.145,12
ZQU18,2018-02-01 19:30,2,98.145,98.145,98.145,98.145,23
ZQU18,2018-02-01 23:00,2,98.14,98.14,98.14,98.14,3
ZQU18,2018-02-02 01:00,2,98.14,98.14,98.14,98.14,2
ZQU18,2018-02-02 02:00,2,98.14,98.14,98.14,98.14,4
ZQU18,2018-02-02 04:00,2,98.14,98.14,98.14,98.14,61
ZQU18,2018-02-02 05:30,2,98.145,98.145,98.145,98.145,69
ZQU18,2018-02-02 06:00,2,98.145,98.145,98.145,98.145,7
ZQU18,2018-02-02 06:30,2,98.145,98.145,98.145,98.145,324
ZQU18,2018-02-02 07:00,2,98.145,98.145,98.145,98.145,146
ZQU18,2018-02-02 07:30,2,98.125,98.13,98.115,98.13,362
ZQU18,2018-02-02 08:30,2,98.13,98.13,98.13,98.13,227
ZQU18,2018-02-02 09:00,2,98.13,98.13,98.125,98.13,107
ZQU18,2018-02-02 09:30,2,98.13,98.13,98.13,98.13,286
ZQU18,2018-02-02 10:00,2,98.13,98.135,98.13,98.135,158
ZQU18,2018-02-02 10:30,2,98.14,98.14,98.14,98.14,498
ZQU18,2018-02-02 11:00,2,98.14,98.145,98.14,98.145,987
ZQU18,2018-02-02 12:00,2,98.14,98.14,98.135,98.135,333
ZQU18,2018-02-02 12:30,2,98.135,98.135,98.13,98.13,855
ZQU18,2018-02-02 13:00,2,98.135,98.135,98.135,98.135,246
ZQU18,2018-02-02 13:30,2,98.13,98.13,98.13,98.13,272
ZQU18,2018-02-02 14:00,2,98.135,98.135,98.135,98.135,324
ZQU18,2018-02-02 14:30,2,98.14,98.14,98.14,98.14,156
ZQU18,2018-02-02 15:00,2,98.14,98.14,98.14,98.14,635
ZQU18,2018-02-02 15:30,2,98.14,98.14,98.14,98.14,36
ZQU18,2018-02-04 17:30,5,98.145,98.145,98.14,98.14,7
ZQU18,2018-02-04 18:00,5,98.14,98.14,98.14,98.14,3
ZQU18,2018-02-05 02:00,5,98.145,98.145,98.145,98.145,18
ZQU18,2018-02-05 02:30,5,98.145,98.145,98.145,98.145,18
ZQU18,2018-02-05 03:00,5,98.14,98.14,98.14,98.14,20
ZQU18,2018-02-05 03:30,5,98.14,98.14,98.14,98.14,86
ZQU18,2018-02-05 04:00,5,98.14,98.14,98.14,98.14,16
ZQU18,2018-02-05 04:30,5,98.14,98.14,98.14,98.14,116
ZQU18,2018-02-05 05:00,5,98.14,98.14,98.14,98.14,1
ZQU18,2018-02-05 06:00,5,98.145,98.145,98.145,98.145,27
ZQU18,2018-02-05 06:30,5,98.145,98.145,98.145,98.145,31
ZQU18,2018-02-05 07:00,5,98.14,98.14,98.14,98.14,123
ZQU18,2018-02-05 07:30,5,98.14,98.14,98.14,98.14,56
ZQU18,2018-02-05 08:30,5,98.145,98.145,98.145,98.145,84
ZQU18,2018-02-05 09:00,5,98.14,98.14,98.14,98.14,439
ZQU18,2018-02-05 09:30,5,98.14,98.14,98.14,98.14,139
ZQU18,2018-02-05 10:00,5,98.14,98.14,98.14,98.14,311
ZQU18,2018-02-05 11:00,5,98.145,98.145,98.145,98.145,481
ZQU18,2018-02-05 11:30,5,98.145,98.145,98.145,98.145,148
ZQU18,2018-02-05 12:00,5,98.145,98.155,98.145,98.155,1214
ZQU18,2018-02-05 12:30,5,98.155,98.16,98.155,98.155,384
ZQU18,2018-02-05 13:00,5,98.16,98.16,98.16,98.16,211
ZQU18,2018-02-05 13:30,5,98.165,98.175,98.165,98.175,684
ZQU18,2018-02-05 14:00,5,98.175,98.22,98.175,98.175,1116
ZQU18,2018-02-05 14:30,5,98.175,98.19,98.175,98.19,512
ZQU18,2018-02-05 15:00,5,98.19,98.21,98.19,98.205,558
ZQU18,2018-02-05 15:30,5,98.205,98.21,98.205,98.21,193
ZQU18,2018-02-05 17:00,6,98.21,98.21,98.2,98.2,116
ZQU18,2018-02-05 17:30,6,98.2,98.21,98.2,98.21,89
ZQU18,2018-02-05 18:00,6,98.21,98.21,98.2,98.2,81
ZQU18,2018-02-05 18:30,6,98.205,98.205,98.205,98.205,72
ZQU18,2018-02-05 19:00,6,98.2,98.205,98.2,98.205,28
ZQU18,2018-02-05 19:30,6,98.205,98.25,98.205,98.24,167
ZQU18,2018-02-05 20:00,6,98.235,98.235,98.215,98.225,622
ZQU18,2018-02-05 20:30,6,98.23,98.23,98.23,98.23,45
ZQU18,2018-02-05 21:00,6,98.23,98.23,98.23,98.23,76
ZQU18,2018-02-05 21:30,6,98.23,98.235,98.23,98.235,72
ZQU18,2018-02-05 22:00,6,98.24,98.245,98.24,98.245,44
ZQU18,2018-02-05 22:30,6,98.25,98.25,98.24,98.24,49
ZQU18,2018-02-05 23:00,6,98.23,98.235,98.23,98.235,62
ZQU18,2018-02-05 23:30,6,98.225,98.225,98.22,98.22,45
ZQU18,2018-02-06 00:00,6,98.215,98.215,98.215,98.215,5
ZQU18,2018-02-06 00:30,6,98.215,98.215,98.205,98.21,103
ZQU18,2018-02-06 01:00,6,98.21,98.21,98.2,98.2,102
ZQU18,2018-02-06 01:30,6,98.195,98.2,98.195,98.2,43
ZQU18,2018-02-06 02:30,6,98.19,98.19,98.19,98.19,6
ZQU18,2018-02-06 03:00,6,98.195,98.195,98.195,98.195,50
ZQU18,2018-02-06 03:30,6,98.205,98.205,98.2,98.2,180
ZQU18,2018-02-06 04:00,6,98.195,98.195,98.195,98.195,119
ZQU18,2018-02-06 04:30,6,98.2,98.2,98.195,98.195,58
ZQU18,2018-02-06 05:00,6,98.195,98.2,98.195,98.2,330
ZQU18,2018-02-06 05:30,6,98.2,98.205,98.2,98.205,65
ZQU18,2018-02-06 06:00,6,98.21,98.21,98.205,98.205,104
ZQU18,2018-02-06 06:30,6,98.2,98.2,98.195,98.195,78
ZQU18,2018-02-06 07:00,6,98.19,98.19,98.185,98.19,264
ZQU18,2018-02-06 07:30,6,98.19,98.19,98.18,98.18,409
ZQU18,2018-02-06 08:00,6,98.18,98.185,98.18,98.185,313
ZQU18,2018-02-06 08:30,6,98.185,98.185,98.17,98.175,627
ZQU18,2018-02-06 09:00,6,98.17,98.18,98.17,98.18,569
ZQU18,2018-02-06 09:30,6,98.18,98.18,98.18,98.18,139
ZQU18,2018-02-06 10:00,6,98.18,98.185,98.18,98.185,646
ZQU18,2018-02-06 10:30,6,98.185,98.185,98.18,98.18,62
ZQU18,2018-02-06 11:00,6,98.18,98.18,98.175,98.175,195
ZQU18,2018-02-06 11:30,6,98.175,98.175,98.175,98.175,127
ZQU18,2018-02-06 12:00,6,98.175,98.175,98.17,98.17,377
ZQU18,2018-02-06 12:30,6,98.17,98.175,98.17,98.175,118
ZQU18,2018-02-06 13:00,6,98.18,98.18,98.175,98.175,373
ZQU18,2018-02-06 13:30,6,98.17,98.17,98.165,98.165,164
ZQU18,2018-02-06 14:00,6,98.165,98.165,98.16,98.16,86
ZQU18,2018-02-06 14:30,6,98.16,98.16,98.155,98.16,688
ZQU18,2018-02-06 15:00,6,98.155,98.155,98.155,98.155,29
ZQU18,2018-02-06 15:30,6,98.16,98.16,98.155,98.155,12
ZQU18,2018-02-06 17:00,7,98.155,98.155,98.155,98.155,43
ZQU18,2018-02-06 17:30,7,98.16,98.16,98.16,98.16,8
ZQU18,2018-02-06 19:30,7,98.16,98.16,98.16,98.16,5
ZQU18,2018-02-06 20:30,7,98.165,98.165,98.165,98.165,1
ZQU18,2018-02-06 21:00,7,98.165,98.17,98.165,98.17,33
ZQU18,2018-02-06 22:00,7,98.17,98.17,98.17,98.17,1
ZQU18,2018-02-06 22:30,7,98.17,98.17,98.17,98.17,40
ZQU18,2018-02-06 23:00,7,98.17,98.17,98.17,98.17,25
ZQU18,2018-02-07 00:30,7,98.175,98.175,98.175,98.175,21
ZQU18,2018-02-07 01:00,7,98.17,98.17,98.17,98.17,10
ZQU18,2018-02-07 01:30,7,98.17,98.17,98.17,98.17,6
ZQU18,2018-02-07 02:00,7,98.17,98.17,98.17,98.17,10
ZQU18,2018-02-07 02:30,7,98.17,98.175,98.17,98.175,14
ZQU18,2018-02-07 03:00,7,98.175,98.18,98.175,98.18,22
ZQU18,2018-02-07 04:00,7,98.175,98.175,98.175,98.175,56
ZQU18,2018-02-07 04:30,7,98.175,98.175,98.175,98.175,10
ZQU18,2018-02-07 05:00,7,98.175,98.175,98.175,98.175,152
ZQU18,2018-02-07 05:30,7,98.175,98.175,98.17,98.17,74
ZQU18,2018-02-07 06:00,7,98.165,98.165,98.165,98.165,81
ZQU18,2018-02-07 06:30,7,98.165,98.165,98.16,98.16,92
ZQU18,2018-02-07 07:00,7,98.165,98.17,98.165,98.17,104
ZQU18,2018-02-07 07:30,7,98.17,98.17,98.17,98.17,23
ZQU18,2018-02-07 08:00,7,98.17,98.17,98.17,98.17,336
ZQU18,2018-02-07 08:30,7,98.175,98.175,98.17,98.175,383
ZQU18,2018-02-07 09:00,7,98.17,98.17,98.17,98.17,177
ZQU18,2018-02-07 09:30,7,98.17,98.175,98.17,98.17,154
ZQU18,2018-02-07 10:00,7,98.17,98.17,98.165,98.17,267
ZQU18,2018-02-07 10:30,7,98.17,98.17,98.165,98.165,247
ZQU18,2018-02-07 11:00,7,98.165,98.17,98.165,98.165,302
ZQU18,2018-02-07 11:30,7,98.165,98.165,98.165,98.165,118
ZQU18,2018-02-07 12:00,7,98.16,98.16,98.155,98.16,1075
ZQU18,2018-02-07 12:30,7,98.16,98.165,98.16,98.165,153
ZQU18,2018-02-07 13:00,7,98.165,98.165,98.165,98.165,726
ZQU18,2018-02-07 13:30,7,98.165,98.165,98.16,98.16,440
ZQU18,2018-02-07 14:00,7,98.155,98.155,98.155,98.155,339
ZQU18,2018-02-07 14:30,7,98.155,98.16,98.155,98.16,8
ZQU18,2018-02-07 15:00,7,98.16,98.16,98.16,98.16,51
ZQU18,2018-02-07 15:30,7,98.16,98.16,98.16,98.16,138
ZQU18,2018-02-07 17:00,8,98.165,98.165,98.165,98.165,28
ZQU18,2018-02-07 17:30,8,98.165,98.17,98.165,98.17,46
ZQU18,2018-02-07 18:30,8,98.165,98.165,98.165,98.165,41
ZQU18,2018-02-07 20:00,8,98.165,98.165,98.165,98.165,1
ZQU18,2018-02-07 21:00,8,98.17,98.17,98.17,98.17,3
ZQU18,2018-02-07 23:00,8,98.17,98.17,98.17,98.17,7
ZQU18,2018-02-07 23:30,8,98.165,98.165,98.165,98.165,25
ZQU18,2018-02-08 02:00,8,98.175,98.175,98.175,98.175,9
ZQU18,2018-02-08 02:30,8,98.17,98.17,98.17,98.17,12
ZQU18,2018-02-08 03:00,8,98.17,98.17,98.17,98.17,356
ZQU18,2018-02-08 03:30,8,98.165,98.165,98.165,98.165,7
ZQU18,2018-02-08 04:00,8,98.165,98.165,98.165,98.165,5
ZQU18,2018-02-08 04:30,8,98.165,98.165,98.165,98.165,2
ZQU18,2018-02-08 05:00,8,98.17,98.17,98.17,98.17,9
ZQU18,2018-02-08 06:00,8,98.16,98.16,98.16,98.16,170
ZQU18,2018-02-08 06:30,8,98.165,98.165,98.165,98.165,246
ZQU18,2018-02-08 07:00,8,98.16,98.165,98.16,98.165,99
ZQU18,2018-02-08 07:30,8,98.165,98.165,98.16,98.16,164
ZQU18,2018-02-08 08:00,8,98.16,98.16,98.16,98.16,399
ZQU18,2018-02-08 08:30,8,98.16,98.16,98.155,98.155,758
ZQU18,2018-02-08 09:00,8,98.155,98.155,98.155,98.155,393
ZQU18,2018-02-08 09:30,8,98.16,98.17,98.16,98.17,2011
ZQU18,2018-02-08 10:00,8,98.17,98.17,98.165,98.17,388
ZQU18,2018-02-08 10:30,8,98.17,98.17,98.165,98.165,422
ZQU18,2018-02-08 11:00,8,98.165,98.175,98.165,98.175,251
ZQU18,2018-02-08 11:30,8,98.17,98.175,98.165,98.175,480
ZQU18,2018-02-08 12:00,8,98.17,98.175,98.165,98.165,302
ZQU18,2018-02-08 12:30,8,98.16,98.165,98.16,98.165,319
ZQU18,2018-02-08 13:00,8,98.16,98.16,98.16,98.16,470
ZQU18,2018-02-08 13:30,8,98.16,98.16,98.16,98.16,41
ZQU18,2018-02-08 14:00,8,98.16,98.16,98.155,98.16,479
ZQU18,2018-02-08 14:30,8,98.16,98.175,98.16,98.175,351
ZQU18,2018-02-08 15:00,8,98.175,98.175,98.175,98.175,539
ZQU18,2018-02-08 15:30,8,98.18,98.18,98.18,98.18,13
ZQU18,2018-02-08 19:30,9,98.175,98.175,98.175,98.175,12
ZQU18,2018-02-08 21:00,9,98.175,98.175,98.175,98.175,26
ZQU18,2018-02-08 21:30,9,98.175,98.175,98.175,98.175,5
ZQU18,2018-02-08 23:30,9,98.18,98.18,98.18,98.18,26
ZQU18,2018-02-09 01:00,9,98.175,98.175,98.175,98.175,524
ZQU18,2018-02-09 01:30,9,98.17,98.17,98.17,98.17,26
ZQU18,2018-02-09 02:00,9,98.17,98.17,98.17,98.17,55
ZQU18,2018-02-09 02:30,9,98.17,98.17,98.17,98.17,1
ZQU18,2018-02-09 03:00,9,98.17,98.17,98.17,98.17,19
ZQU18,2018-02-09 03:30,9,98.17,98.17,98.17,98.17,23
ZQU18,2018-02-09 04:00,9,98.17,98.17,98.17,98.17,32
ZQU18,2018-02-09 05:00,9,98.17,98.17,98.17,98.17,50
ZQU18,2018-02-09 05:30,9,98.175,98.18,98.175,98.175,120
ZQU18,2018-02-09 06:00,9,98.175,98.18,98.175,98.18,73
ZQU18,2018-02-09 06:30,9,98.19,98.19,98.18,98.185,106
ZQU18,2018-02-09 07:00,9,98.185,98.19,98.18,98.18,1358
ZQU18,2018-02-09 07:30,9,98.18,98.18,98.17,98.17,589
ZQU18,2018-02-09 08:00,9,98.165,98.17,98.165,98.165,230
ZQU18,2018-02-09 08:30,9,98.165,98.165,98.165,98.165,331
ZQU18,2018-02-09 09:00,9,98.17,98.17,98.17,98.17,1665
ZQU18,2018-02-09 09:30,9,98.175,98.18,98.175,98.18,435
ZQU18,2018-02-09 10:00,9,98.18,98.18,98.175,98.18,153
ZQU18,2018-02-09 10:30,9,98.18,98.185,98.18,98.185,115
ZQU18,2018-02-09 11:00,9,98.185,98.195,98.185,98.185,318
ZQU18,2018-02-09 11:30,9,98.19,98.205,98.19,98.195,321
ZQU18,2018-02-09 12:00,9,98.205,98.225,98.205,98.225,510
ZQU18,2018-02-09 12:30,9,98.225,98.235,98.205,98.215,756
ZQU18,2018-02-09 13:00,9,98.21,98.21,98.19,98.195,554
ZQU18,2018-02-09 13:30,9,98.2,98.205,98.195,98.195,102
ZQU18,2018-02-09 14:00,9,98.2,98.205,98.2,98.2,48
ZQU18,2018-02-09 14:30,9,98.19,98.19,98.19,98.19,33
ZQU18,2018-02-09 15:00,9,98.185,98.185,98.18,98.185,449
ZQU18,2018-02-09 15:30,9,98.185,98.185,98.185,98.185,25
ZQU18,2018-02-11 17:00,12,98.18,98.18,98.18,98.18,13
ZQU18,2018-02-11 18:00,12,98.18,98.18,98.18,98.18,4
ZQU18,2018-02-11 18:30,12,98.18,98.18,98.18,98.18,3
ZQU18,2018-02-11 20:00,12,98.175,98.175,98.175,98.175,46
ZQU18,2018-02-11 20:30,12,98.175,98.175,98.175,98.175,1
ZQU18,2018-02-11 21:00,12,98.175,98.175,98.175,98.175,3
ZQU18,2018-02-11 22:00,12,98.175,98.175,98.175,98.175,1
ZQU18,2018-02-11 23:30,12,98.17,98.17,98.17,98.17,7
ZQU18,2018-02-12 00:30,12,98.175,98.175,98.175,98.175,6
ZQU18,2018-02-12 01:00,12,98.175,98.175,98.175,98.175,5
ZQU18,2018-02-12 02:00,12,98.175,98.175,98.175,98.175,10
ZQU18,2018-02-12 02:30,12,98.175,98.175,98.175,98.175,14
ZQU18,2018-02-12 03:00,12,98.175,98.175,98.175,98.175,49
ZQU18,2018-02-12 04:00,12,98.175,98.175,98.175,98.175,32
ZQU18,2018-02-12 04:30,12,98.18,98.18,98.18,98.18,8
ZQU18,2018-02-12 05:00,12,98.175,98.175,98.175,98.175,74
ZQU18,2018-02-12 05:30,12,98.175,98.175,98.175,98.175,127
ZQU18,2018-02-12 06:00,12,98.175,98.175,98.175,98.175,105
ZQU18,2018-02-12 06:30,12,98.175,98.175,98.175,98.175,180
ZQU18,2018-02-12 07:00,12,98.18,98.18,98.18,98.18,66
ZQU18,2018-02-12 07:30,12,98.18,98.185,98.18,98.185,187
ZQU18,2018-02-12 08:00,12,98.185,98.19,98.185,98.185,291
ZQU18,2018-02-12 08:30,12,98.185,98.185,98.18,98.185,187
ZQU18,2018-02-12 09:00,12,98.185,98.185,98.185,98.185,776
ZQU18,2018-02-12 09:30,12,98.185,98.185,98.18,98.18,237
ZQU18,2018-02-12 10:00,12,98.18,98.18,98.18,98.18,125
ZQU18,2018-02-12 10:30,12,98.18,98.18,98.18,98.18,361
ZQU18,2018-02-12 11:00,12,98.18,98.18,98.175,98.175,147
ZQU18,2018-02-12 11:30,12,98.175,98.175,98.175,98.175,49
ZQU18,2018-02-12 12:00,12,98.175,98.175,98.175,98.175,1
ZQU18,2018-02-12 12:30,12,98.175,98.175,98.175,98.175,32
ZQU18,2018-02-12 13:00,12,98.175,98.175,98.175,98.175,80
ZQU18,2018-02-12 13:30,12,98.175,98.175,98.175,98.175,200
ZQU18,2018-02-12 14:00,12,98.175,98.175,98.175,98.175,26
ZQU18,2018-02-12 14:30,12,98.175,98.175,98.175,98.175,300
ZQU18,2018-02-12 15:00,12,98.175,98.175,98.175,98.175,40
ZQU18,2018-02-12 15:30,12,98.17,98.175,98.17,98.17,12
ZQU18,2018-02-12 17:00,13,98.175,98.175,98.175,98.175,2
ZQU18,2018-02-12 18:00,13,98.175,98.175,98.175,98.175,16
ZQU18,2018-02-13 00:00,13,98.175,98.175,98.175,98.175,21
ZQU18,2018-02-13 01:30,13,98.18,98.18,98.18,98.18,1
ZQU18,2018-02-13 02:00,13,98.175,98.175,98.175,98.175,121
ZQU18,2018-02-13 02:30,13,98.18,98.18,98.175,98.175,52
ZQU18,2018-02-13 03:00,13,98.175,98.175,98.175,98.175,37
ZQU18,2018-02-13 03:30,13,98.175,98.175,98.175,98.175,54
ZQU18,2018-02-13 04:00,13,98.175,98.175,98.175,98.175,5
ZQU18,2018-02-13 04:30,13,98.175,98.175,98.175,98.175,113
ZQU18,2018-02-13 05:30,13,98.175,98.175,98.175,98.175,26
ZQU18,2018-02-13 06:00,13,98.175,98.175,98.175,98.175,17
ZQU18,2018-02-13 06:30,13,98.175,98.175,98.17,98.17,311
ZQU18,2018-02-13 07:00,13,98.17,98.17,98.165,98.165,302
ZQU18,2018-02-13 07:30,13,98.165,98.17,98.165,98.17,96
ZQU18,2018-02-13 08:00,13,98.17,98.17,98.17,98.17,69
ZQU18,2018-02-13 08:30,13,98.17,98.17,98.17,98.17,307
ZQU18,2018-02-13 09:00,13,98.17,98.17,98.17,98.17,486
ZQU18,2018-02-13 09:30,13,98.175,98.175,98.175,98.175,16
ZQU18,2018-02-13 10:00,13,98.175,98.175,98.175,98.175,48
ZQU18,2018-02-13 10:30,13,98.17,98.17,98.17,98.17,90
ZQU18,2018-02-13 11:00,13,98.17,98.175,98.17,98.175,19
ZQU18,2018-02-13 12:00,13,98.17,98.17,98.17,98.17,340
ZQU18,2018-02-13 12:30,13,98.17,98.17,98.17,98.17,64
ZQU18,2018-02-13 13:30,13,98.17,98.17,98.17,98.17,25
ZQU18,2018-02-13 14:00,13,98.17,98.17,98.17,98.17,2
ZQU18,2018-02-13 14:30,13,98.17,98.17,98.165,98.165,93
ZQU18,2018-02-13 15:00,13,98.165,98.165,98.165,98.165,100
ZQU18,2018-02-13 15:30,13,98.165,98.165,98.165,98.165,139
ZQU18,2018-02-13 23:30,14,98.165,98.165,98.165,98.165,25
ZQU18,2018-02-14 00:00,14,98.165,98.165,98.165,98.165,21
ZQU18,2018-02-14 01:30,14,98.165,98.165,98.165,98.165,249
ZQU18,2018-02-14 03:00,14,98.165,98.165,98.165,98.165,13
ZQU18,2018-02-14 04:00,14,98.165,98.165,98.165,98.165,50
ZQU18,2018-02-14 04:30,14,98.165,98.165,98.165,98.165,6
ZQU18,2018-02-14 05:00,14,98.165,98.165,98.165,98.165,172
ZQU18,2018-02-14 05:30,14,98.165,98.17,98.165,98.17,262
ZQU18,2018-02-14 06:00,14,98.165,98.165,98.165,98.165,8
ZQU18,2018-02-14 06:30,14,98.165,98.17,98.165,98.17,270
ZQU18,2018-02-14 07:00,14,98.17,98.17,98.165,98.17,291
ZQU18,2018-02-14 07:30,14,98.155,98.16,98.145,98.145,1045
ZQU18,2018-02-14 08:00,14,98.145,98.15,98.14,98.14,819
ZQU18,2018-02-14 08:30,14,98.14,98.145,98.14,98.14,1989
ZQU18,2018-02-14 09:00,14,98.14,98.14,98.135,98.135,124
ZQU18,2018-02-14 09:30,14,98.14,98.14,98.14,98.14,302
ZQU18,2018-02-14 10:00,14,98.145,98.145,98.14,98.14,180
ZQU18,2018-02-14 10:30,14,98.14,98.14,98.14,98.14,230
ZQU18,2018-02-14 11:00,14,98.14,98.145,98.14,98.145,327
ZQU18,2018-02-14 12:00,14,98.14,98.14,98.14,98.14,42
ZQU18,2018-02-14 12:30,14,98.14,98.14,98.135,98.135,1560
ZQU18,2018-02-14 13:00,14,98.135,98.135,98.135,98.135,164
ZQU18,2018-02-14 13:30,14,98.135,98.135,98.135,98.135,134
ZQU18,2018-02-14 14:00,14,98.13,98.13,98.13,98.13,241
ZQU18,2018-02-14 14:30,14,98.13,98.135,98.13,98.135,17
ZQU18,2018-02-14 15:00,14,98.135,98.135,98.135,98.135,103
ZQU18,2018-02-14 15:30,14,98.135,98.135,98.13,98.13,23
ZQU18,2018-02-14 18:00,15,98.13,98.13,98.13,98.13,41
ZQU18,2018-02-14 18:30,15,98.13,98.13,98.125,98.125,118
ZQU18,2018-02-14 20:00,15,98.125,98.125,98.125,98.125,24
ZQU18,2018-02-14 22:30,15,98.13,98.13,98.13,98.13,100
ZQU18,2018-02-14 23:30,15,98.13,98.13,98.13,98.13,403
ZQU18,2018-02-15 00:00,15,98.13,98.13,98.13,98.13,8
ZQU18,2018-02-15 01:00,15,98.13,98.13,98.125,98.125,35
ZQU18,2018-02-15 01:30,15,98.125,98.125,98.12,98.12,78
ZQU18,2018-02-15 02:00,15,98.13,98.135,98.13,98.135,617
ZQU18,2018-02-15 02:30,15,98.13,98.13,98.13,98.13,53
ZQU18,2018-02-15 03:00,15,98.13,98.13,98.13,98.13,24
ZQU18,2018-02-15 03:30,15,98.13,98.13,98.13,98.13,78
ZQU18,2018-02-15 04:30,15,98.125,98.125,98.125,98.125,10
ZQU18,2018-02-15 05:00,15,98.125,98.125,98.125,98.125,59
ZQU18,2018-02-15 05:30,15,98.125,98.125,98.12,98.12,101
ZQU18,2018-02-15 06:00,15,98.125,98.125,98.125,98.125,324
ZQU18,2018-02-15 06:30,15,98.12,98.12,98.12,98.12,137
ZQU18,2018-02-15 07:00,15,98.125,98.125,98.125,98.125,248
ZQU18,2018-02-15 07:30,15,98.125,98.125,98.125,98.125,496
ZQU18,2018-02-15 08:00,15,98.125,98.13,98.125,98.125,211
ZQU18,2018-02-15 08:30,15,98.13,98.13,98.13,98.13,300
ZQU18,2018-02-15 09:00,15,98.135,98.135,98.13,98.13,357
ZQU18,2018-02-15 09:30,15,98.135,98.135,98.135,98.135,187
ZQU18,2018-02-15 10:00,15,98.135,98.135,98.135,98.135,137
ZQU18,2018-02-15 10:30,15,98.135,98.135,98.135,98.135,167
ZQU18,2018-02-15 11:00,15,98.135,98.135,98.13,98.13,140
ZQU18,2018-02-15 11:30,15,98.135,98.135,98.135,98.135,304
ZQU18,2018-02-15 12:00,15,98.13,98.13,98.13,98.13,166
ZQU18,2018-02-15 13:00,15,98.135,98.135,98.13,98.13,71
ZQU18,2018-02-15 14:30,15,98.125,98.125,98.125,98.125,177
ZQU18,2018-02-15 15:00,15,98.125,98.125,98.125,98.125,11
ZQU18,2018-02-15 15:30,15,98.125,98.13,98.125,98.125,84
ZQU18,2018-02-15 18:00,16,98.125,98.125,98.125,98.125,34
ZQU18,2018-02-15 18:30,16,98.125,98.125,98.125,98.125,7
ZQU18,2018-02-15 19:00,16,98.125,98.125,98.125,98.125,41
ZQU18,2018-02-15 19:30,16,98.125,98.125,98.125,98.125,44
ZQU18,2018-02-15 23:00,16,98.12,98.12,98.12,98.12,2
ZQU18,2018-02-16 02:00,16,98.125,98.125,98.125,98.125,559
ZQU18,2018-02-16 02:30,16,98.125,98.125,98.125,98.125,13
ZQU18,2018-02-16 03:00,16,98.125,98.125,98.125,98.125,60
ZQU18,2018-02-16 03:30,16,98.125,98.125,98.125,98.125,22
ZQU18,2018-02-16 04:30,16,98.135,98.135,98.135,98.135,29
ZQU18,2018-02-16 05:00,16,98.135,98.135,98.135,98.135,41
ZQU18,2018-02-16 05:30,16,98.135,98.135,98.135,98.135,5
ZQU18,2018-02-16 06:00,16,98.13,98.13,98.13,98.13,58
ZQU18,2018-02-16 06:30,16,98.13,98.13,98.13,98.13,181
ZQU18,2018-02-16 07:00,16,98.135,98.135,98.13,98.13,718
ZQU18,2018-02-16 07:30,16,98.13,98.135,98.13,98.135,1148
ZQU18,2018-02-16 08:00,16,98.135,98.14,98.135,98.135,483
ZQU18,2018-02-16 08:30,16,98.135,98.135,98.135,98.135,134
ZQU18,2018-02-16 09:00,16,98.135,98.135,98.13,98.13,261
ZQU18,2018-02-16 09:30,16,98.13,98.13,98.13,98.13,118
ZQU18,2018-02-16 10:00,16,98.13,98.13,98.13,98.13,118
ZQU18,2018-02-16 10:30,16,98.135,98.135,98.135,98.135,57
ZQU18,2018-02-16 11:00,16,98.13,98.13,98.13,98.13,535
ZQU18,2018-02-16 11:30,16,98.13,98.13,98.13,98.13,103
ZQU18,2018-02-16 12:30,16,98.125,98.125,98.125,98.125,224
ZQU18,2018-02-16 13:00,16,98.125,98.13,98.125,98.13,621
ZQU18,2018-02-16 13:30,16,98.13,98.13,98.13,98.13,13
ZQU18,2018-02-16 14:00,16,98.13,98.13,98.13,98.13,38
ZQU18,2018-02-16 15:00,16,98.135,98.135,98.135,98.135,72
ZQU18,2018-02-16 15:30,16,98.135,98.135,98.13,98.13,36
ZQU18,2018-02-19 02:30,20,98.125,98.125,98.125,98.125,15
ZQU18,2018-02-19 05:00,20,98.12,98.12,98.12,98.12,90
ZQU18,2018-02-19 05:30,20,98.12,98.12,98.12,98.12,27
ZQU18,2018-02-19 07:00,20,98.12,98.12,98.12,98.12,176
ZQU18,2018-02-19 07:30,20,98.12,98.12,98.12,98.12,27
ZQU18,2018-02-19 08:00,20,98.115,98.115,98.115,98.115,36
ZQU18,2018-02-19 09:00,20,98.115,98.115,98.115,98.115,205
ZQU18,2018-02-19 09:30,20,98.115,98.115,98.115,98.115,15
ZQU18,2018-02-19 10:00,20,98.12,98.12,98.12,98.12,16
ZQU18,2018-02-19 10:30,20,98.12,98.12,98.12,98.12,17
ZQU18,2018-02-19 18:00,20,98.12,98.12,98.12,98.12,26
ZQU18,2018-02-19 19:00,20,98.12,98.12,98.12,98.12,181
ZQU18,2018-02-19 19:30,20,98.12,98.12,98.12,98.12,8
ZQU18,2018-02-19 23:00,20,98.12,98.12,98.12,98.12,33
ZQU18,2018-02-19 23:30,20,98.12,98.12,98.12,98.12,23
ZQU18,2018-02-20 01:30,20,98.115,98.115,98.115,98.115,161
ZQU18,2018-02-20 02:00,20,98.115,98.115,98.115,98.115,77
ZQU18,2018-02-20 02:30,20,98.12,98.12,98.12,98.12,95
ZQU18,2018-02-20 03:00,20,98.12,98.12,98.12,98.12,63
ZQU18,2018-02-20 03:30,20,98.115,98.12,98.115,98.12,299
ZQU18,2018-02-20 04:00,20,98.12,98.125,98.12,98.12,127
ZQU18,2018-02-20 04:30,20,98.115,98.115,98.115,98.115,40
ZQU18,2018-02-20 05:00,20,98.12,98.12,98.12,98.12,12
ZQU18,2018-02-20 05:30,20,98.12,98.12,98.115,98.115,1109
ZQU18,2018-02-20 06:00,20,98.12,98.12,98.12,98.12,70
ZQU18,2018-02-20 06:30,20,98.12,98.12,98.12,98.12,30
ZQU18,2018-02-20 07:00,20,98.125,98.125,98.125,98.125,121
ZQU18,2018-02-20 07:30,20,98.125,98.125,98.12,98.12,738
ZQU18,2018-02-20 08:00,20,98.12,98.125,98.12,98.125,463
ZQU18,2018-02-20 08:30,20,98.125,98.13,98.125,98.13,342
ZQU18,2018-02-20 09:00,20,98.13,98.13,98.13,98.13,1055
ZQU18,2018-02-20 09:30,20,98.13,98.13,98.13,98.13,621
ZQU18,2018-02-20 10:00,20,98.13,98.13,98.13,98.13,124
ZQU18,2018-02-20 10:30,20,98.13,98.13,98.13,98.13,22
ZQU18,2018-02-20 11:00,20,98.125,98.125,98.125,98.125,470
ZQU18,2018-02-20 11:30,20,98.125,98.125,98.12,98.12,133
ZQU18,2018-02-20 12:00,20,98.12,98.12,98.12,98.12,373
ZQU18,2018-02-20 12:30,20,98.115,98.115,98.115,98.115,1
ZQU18,2018-02-20 13:00,20,98.12,98.12,98.12,98.12,348
ZQU18,2018-02-20 13:30,20,98.12,98.12,98.12,98.12,121
ZQU18,2018-02-20 14:00,20,98.12,98.12,98.12,98.12,180
ZQU18,2018-02-20 14:30,20,98.12,98.125,98.12,98.125,461
ZQU18,2018-02-20 15:00,20,98.125,98.125,98.125,98.125,1
ZQU18,2018-02-20 15:30,20,98.125,98.13,98.125,98.125,126
ZQU18,2018-02-20 17:00,21,98.125,98.125,98.125,98.125,41
ZQU18,2018-02-20 18:00,21,98.12,98.12,98.12,98.12,18
ZQU18,2018-02-20 21:00,21,98.12,98.12,98.12,98.12,32
ZQU18,2018-02-20 21:30,21,98.12,98.12,98.12,98.12,13
ZQU18,2018-02-20 22:00,21,98.12,98.12,98.12,98.12,58
ZQU18,2018-02-21 00:00,21,98.12,98.12,98.12,98.12,41
ZQU18,2018-02-21 00:30,21,98.12,98.12,98.12,98.12,1
ZQU18,2018-02-21 01:00,21,98.12,98.12,98.12,98.12,1
ZQU18,2018-02-21 02:00,21,98.12,98.12,98.12,98.12,14
ZQU18,2018-02-21 02:30,21,98.13,98.13,98.13,98.13,38
ZQU18,2018-02-21 03:00,21,98.125,98.125,98.125,98.125,407
ZQU18,2018-02-21 03:30,21,98.12,98.125,98.12,98.12,36
ZQU18,2018-02-21 04:30,21,98.12,98.12,98.12,98.12,17
ZQU18,2018-02-21 05:00,21,98.12,98.12,98.12,98.12,44
ZQU18,2018-02-21 05:30,21,98.12,98.12,98.12,98.12,19
ZQU18,2018-02-21 06:00,21,98.12,98.12,98.115,98.12,209
ZQU18,2018-02-21 06:30,21,98.115,98.115,98.115,98.115,1
ZQU18,2018-02-21 07:00,21,98.115,98.115,98.115,98.115,100
ZQU18,2018-02-21 07:30,21,98.115,98.115,98.115,98.115,263
ZQU18,2018-02-21 08:00,21,98.115,98.115,98.11,98.11,545
ZQU18,2018-02-21 08:30,21,98.11,98.12,98.11,98.12,816
ZQU18,2018-02-21 09:00,21,98.12,98.12,98.115,98.115,84
ZQU18,2018-02-21 09:30,21,98.115,98.115,98.115,98.115,18
ZQU18,2018-02-21 10:00,21,98.115,98.115,98.11,98.115,1128
ZQU18,2018-02-21 10:30,21,98.115,98.115,98.11,98.11,1501
ZQU18,2018-02-21 11:00,21,98.11,98.11,98.105,98.11,747
ZQU18,2018-02-21 11:30,21,98.11,98.11,98.105,98.105,108
ZQU18,2018-02-21 12:00,21,98.115,98.115,98.115,98.115,207
ZQU18,2018-02-21 12:30,21,98.115,98.115,98.105,98.11,275
ZQU18,2018-02-21 13:00,21,98.115,98.12,98.11,98.115,458
ZQU18,2018-02-21 13:30,21,98.11,98.11,98.105,98.105,45
ZQU18,2018-02-21 14:00,21,98.105,98.11,98.1,98.105,548
ZQU18,2018-02-21 14:30,21,98.105,98.105,98.1,98.105,295
ZQU18,2018-02-21 15:00,21,98.11,98.11,98.11,98.11,505
ZQU18,2018-02-21 15:30,21,98.11,98.11,98.105,98.11,306
ZQU18,2018-02-21 17:00,22,98.11,98.11,98.11,98.11,35
ZQU18,2018-02-21 17:30,22,98.11,98.11,98.11,98.11,6
ZQU18,2018-02-21 19:00,22,98.115,98.115,98.115,98.115,45
ZQU18,2018-02-21 19:30,22,98.115,98.115,98.115,98.115,4
ZQU18,2018-02-21 22:00,22,98.115,98.115,98.115,98.115,1
ZQU18,2018-02-22 01:00,22,98.11,98.11,98.105,98.105,2
ZQU18,2018-02-22 01:30,22,98.115,98.115,98.11,98.11,100
ZQU18,2018-02-22 02:30,22,98.11,98.11,98.11,98.11,8
ZQU18,2018-02-22 03:00,22,98.115,98.115,98.115,98.115,18
ZQU18,2018-02-22 03:30,22,98.115,98.115,98.115,98.115,54
ZQU18,2018-02-22 04:00,22,98.115,98.115,98.115,98.115,18
ZQU18,2018-02-22 04:30,22,98.115,98.115,98.115,98.115,42
ZQU18,2018-02-22 05:00,22,98.11,98.11,98.11,98.11,11
ZQU18,2018-02-22 05:30,22,98.11,98.11,98.11,98.11,54
ZQU18,2018-02-22 06:00,22,98.11,98.11,98.11,98.11,37
ZQU18,2018-02-22 06:30,22,98.11,98.11,98.11,98.11,97
ZQU18,2018-02-22 07:00,22,98.115,98.115,98.115,98.115,176
ZQU18,2018-02-22 07:30,22,98.115,98.115,98.115,98.115,372
ZQU18,2018-02-22 08:00,22,98.115,98.115,98.115,98.115,844
ZQU18,2018-02-22 08:30,22,98.115,98.115,98.11,98.11,258
ZQU18,2018-02-22 09:00,22,98.115,98.12,98.11,98.115,237
ZQU18,2018-02-22 09:30,22,98.115,98.115,98.11,98.11,275
ZQU18,2018-02-22 10:00,22,98.11,98.11,98.11,98.11,79
ZQU18,2018-02-22 10:30,22,98.11,98.115,98.105,98.11,212
ZQU18,2018-02-22 11:00,22,98.11,98.11,98.11,98.11,591
ZQU18,2018-02-22 11:30,22,98.11,98.11,98.11,98.11,56
ZQU18,2018-02-22 12:00,22,98.11,98.115,98.11,98.11,126
ZQU18,2018-02-22 12:30,22,98.11,98.11,98.105,98.105,686
ZQU18,2018-02-22 13:00,22,98.105,98.115,98.105,98.11,163
ZQU18,2018-02-22 13:30,22,98.11,98.115,98.11,98.11,155
ZQU18,2018-02-22 14:00,22,98.115,98.115,98.105,98.105,1091
ZQU18,2018-02-22 14:30,22,98.11,98.11,98.11,98.11,956
ZQU18,2018-02-22 15:00,22,98.11,98.11,98.11,98.11,2
ZQU18,2018-02-22 15:30,22,98.11,98.11,98.11,98.11,198
ZQU18,2018-02-22 18:30,23,98.105,98.105,98.105,98.105,2
ZQU18,2018-02-22 20:00,23,98.11,98.11,98.11,98.11,50
ZQU18,2018-02-22 20:30,23,98.105,98.11,98.105,98.11,102
ZQU18,2018-02-22 23:00,23,98.105,98.105,98.105,98.105,3
ZQU18,2018-02-23 00:00,23,98.105,98.105,98.105,98.105,62
ZQU18,2018-02-23 01:00,23,98.11,98.11,98.11,98.11,5
ZQU18,2018-02-23 01:30,23,98.105,98.105,98.105,98.105,50
ZQU18,2018-02-23 02:00,23,98.11,98.11,98.11,98.11,102
ZQU18,2018-02-23 02:30,23,98.105,98.105,98.105,98.105,48
ZQU18,2018-02-23 03:00,23,98.105,98.105,98.105,98.105,91
ZQU18,2018-02-23 03:30,23,98.105,98.105,98.105,98.105,12
ZQU18,2018-02-23 04:30,23,98.105,98.105,98.105,98.105,5
ZQU18,2018-02-23 05:30,23,98.105,98.105,98.105,98.105,16
ZQU18,2018-02-23 06:00,23,98.105,98.105,98.105,98.105,103
ZQU18,2018-02-23 06:30,23,98.11,98.11,98.11,98.11,81
ZQU18,2018-02-23 07:00,23,98.11,98.11,98.11,98.11,66
ZQU18,2018-02-23 07:30,23,98.105,98.105,98.105,98.105,143
ZQU18,2018-02-23 08:30,23,98.1,98.1,98.1,98.1,172
ZQU18,2018-02-23 09:00,23,98.1,98.11,98.1,98.105,779
ZQU18,2018-02-23 09:30,23,98.105,98.11,98.1,98.105,242
ZQU18,2018-02-23 10:00,23,98.105,98.105,98.1,98.105,355
ZQU18,2018-02-23 10:30,23,98.1,98.1,98.1,98.1,54
ZQU18,2018-02-23 11:00,23,98.1,98.1,98.095,98.1,184
ZQU18,2018-02-23 11:30,23,98.1,98.1,98.095,98.095,387
ZQU18,2018-02-23 12:00,23,98.1,98.1,98.095,98.1,59
ZQU18,2018-02-23 12:30,23,98.1,98.1,98.1,98.1,47
ZQU18,2018-02-23 13:00,23,98.105,98.11,98.105,98.11,999
ZQU18,2018-02-23 13:30,23,98.11,98.11,98.105,98.105,180
ZQU18,2018-02-23 14:00,23,98.105,98.105,98.105,98.105,135
ZQU18,2018-02-23 14:30,23,98.105,98.105,98.105,98.105,17
ZQU18,2018-02-23 15:00,23,98.105,98.105,98.105,98.105,21
ZQU18,2018-02-23 15:30,23,98.105,98.11,98.105,98.105,249
ZQU18,2018-02-25 17:00,26,98.105,98.105,98.105,98.105,27
ZQU18,2018-02-25 18:00,26,98.105,98.105,98.105,98.105,48
ZQU18,2018-02-25 19:30,26,98.11,98.11,98.11,98.11,10
ZQU18,2018-02-25 20:30,26,98.11,98.11,98.11,98.11,10
ZQU18,2018-02-25 22:00,26,98.105,98.105,98.105,98.105,10
ZQU18,2018-02-25 22:30,26,98.105,98.105,98.105,98.105,50
ZQU18,2018-02-26 00:00,26,98.105,98.11,98.105,98.11,50
ZQU18,2018-02-26 01:30,26,98.11,98.11,98.11,98.11,35
ZQU18,2018-02-26 02:30,26,98.11,98.11,98.11,98.11,59
ZQU18,2018-02-26 03:30,26,98.11,98.11,98.11,98.11,8
ZQU18,2018-02-26 05:30,26,98.11,98.11,98.105,98.105,67
ZQU18,2018-02-26 06:00,26,98.105,98.11,98.105,98.11,15
ZQU18,2018-02-26 06:30,26,98.11,98.115,98.11,98.11,311
ZQU18,2018-02-26 07:00,26,98.115,98.115,98.115,98.115,137
ZQU18,2018-02-26 07:30,26,98.115,98.115,98.115,98.115,159
ZQU18,2018-02-26 08:00,26,98.115,98.12,98.115,98.12,84
ZQU18,2018-02-26 08:30,26,98.115,98.12,98.115,98.12,168
ZQU18,2018-02-26 09:00,26,98.115,98.12,98.115,98.12,192
ZQU18,2018-02-26 09:30,26,98.12,98.125,98.12,98.12,69
ZQU18,2018-02-26 10:00,26,98.12,98.12,98.12,98.12,101
ZQU18,2018-02-26 10:30,26,98.12,98.12,98.12,98.12,438
ZQU18,2018-02-26 11:00,26,98.115,98.115,98.11,98.11,532
ZQU18,2018-02-26 11:30,26,98.11,98.115,98.11,98.11,444
ZQU18,2018-02-26 12:00,26,98.11,98.115,98.11,98.11,56
ZQU18,2018-02-26 12:30,26,98.11,98.11,98.11,98.11,51
ZQU18,2018-02-26 13:00,26,98.11,98.11,98.105,98.105,355
ZQU18,2018-02-26 13:30,26,98.105,98.11,98.105,98.105,138
ZQU18,2018-02-26 14:00,26,98.11,98.11,98.11,98.11,185
ZQU18,2018-02-26 14:30,26,98.115,98.115,98.11,98.115,346
ZQU18,2018-02-26 15:00,26,98.115,98.115,98.115,98.115,111
ZQU18,2018-02-26 17:00,27,98.115,98.12,98.115,98.115,122
ZQU18,2018-02-26 18:00,27,98.115,98.115,98.115,98.115,17
ZQU18,2018-02-26 19:00,27,98.115,98.115,98.115,98.115,1
ZQU18,2018-02-27 01:00,27,98.115,98.115,98.115,98.115,600
ZQU18,2018-02-27 01:30,27,98.115,98.115,98.115,98.115,124
ZQU18,2018-02-27 02:00,27,98.115,98.115,98.115,98.115,561
ZQU18,2018-02-27 02:30,27,98.115,98.115,98.115,98.115,120
ZQU18,2018-02-27 03:00,27,98.11,98.11,98.11,98.11,3
ZQU18,2018-02-27 03:30,27,98.11,98.11,98.11,98.11,131
ZQU18,2018-02-27 04:00,27,98.11,98.11,98.11,98.11,72
ZQU18,2018-02-27 04:30,27,98.11,98.11,98.11,98.11,38
ZQU18,2018-02-27 05:00,27,98.11,98.11,98.11,98.11,2
ZQU18,2018-02-27 05:30,27,98.11,98.11,98.11,98.11,33
ZQU18,2018-02-27 06:00,27,98.11,98.11,98.105,98.105,83
ZQU18,2018-02-27 06:30,27,98.11,98.11,98.11,98.11,6
ZQU18,2018-02-27 07:00,27,98.115,98.12,98.115,98.115,169
ZQU18,2018-02-27 07:30,27,98.115,98.115,98.11,98.115,112
ZQU18,2018-02-27 08:00,27,98.115,98.115,98.115,98.115,580
ZQU18,2018-02-27 08:30,27,98.115,98.115,98.11,98.11,230
ZQU18,2018-02-27 09:00,27,98.11,98.115,98.11,98.115,204
ZQU18,2018-02-27 09:30,27,98.11,98.11,98.095,98.095,1185
ZQU18,2018-02-27 10:00,27,98.095,98.1,98.095,98.095,803
ZQU18,2018-02-27 10:30,27,98.095,98.1,98.095,98.1,1009
ZQU18,2018-02-27 11:00,27,98.1,98.1,98.1,98.1,724
ZQU18,2018-02-27 11:30,27,98.1,98.1,98.1,98.1,101
ZQU18,2018-02-27 12:00,27,98.1,98.1,98.1,98.1,32
ZQU18,2018-02-27 12:30,27,98.105,98.105,98.105,98.105,298
ZQU18,2018-02-27 13:00,27,98.105,98.105,98.105,98.105,331
ZQU18,2018-02-27 13:30,27,98.105,98.105,98.105,98.105,74
ZQU18,2018-02-27 14:00,27,98.105,98.105,98.105,98.105,106
ZQU18,2018-02-27 14:30,27,98.11,98.11,98.11,98.11,267
ZQU18,2018-02-27 15:00,27,98.11,98.11,98.11,98.11,326
ZQU18,2018-02-27 15:30,27,98.105,98.11,98.105,98.11,177
ZQU18,2018-02-27 18:00,28,98.11,98.11,98.11,98.11,25
ZQU18,2018-02-27 19:00,28,98.11,98.11,98.11,98.11,19
ZQU18,2018-02-27 20:30,28,98.1,98.1,98.1,98.1,125
ZQU18,2018-02-27 21:00,28,98.105,98.105,98.105,98.105,80
ZQU18,2018-02-27 22:00,28,98.105,98.105,98.105,98.105,25
ZQU18,2018-02-27 22:30,28,98.105,98.105,98.105,98.105,75
ZQU18,2018-02-28 01:00,28,98.1,98.1,98.1,98.1,39
ZQU18,2018-02-28 02:00,28,98.105,98.105,98.105,98.105,100
ZQU18,2018-02-28 02:30,28,98.1,98.1,98.1,98.1,501
ZQU18,2018-02-28 03:00,28,98.1,98.1,98.1,98.1,57
ZQU18,2018-02-28 04:00,28,98.1,98.1,98.095,98.095,964
ZQU18,2018-02-28 04:30,28,98.095,98.095,98.095,98.095,24
ZQU18,2018-02-28 05:30,28,98.095,98.1,98.095,98.1,307
ZQU18,2018-02-28 06:00,28,98.1,98.1,98.1,98.1,104
ZQU18,2018-02-28 06:30,28,98.1,98.1,98.095,98.095,17
ZQU18,2018-02-28 07:00,28,98.095,98.1,98.09,98.1,715
ZQU18,2018-02-28 07:30,28,98.09,98.095,98.09,98.09,209
ZQU18,2018-02-28 08:00,28,98.09,98.095,98.09,98.095,155
ZQU18,2018-02-28 08:30,28,98.095,98.095,98.09,98.095,1407
ZQU18,2018-02-28 09:00,28,98.09,98.09,98.09,98.09,2324
ZQU18,2018-02-28 09:30,28,98.09,98.09,98.085,98.09,2209
ZQU18,2018-02-28 10:00,28,98.09,98.09,98.085,98.09,238
ZQU18,2018-02-28 10:30,28,98.09,98.09,98.09,98.09,183
ZQU18,2018-02-28 11:00,28,98.09,98.09,98.085,98.09,670
ZQU18,2018-02-28 11:30,28,98.09,98.09,98.085,98.085,270
ZQU18,2018-02-28 12:00,28,98.09,98.09,98.085,98.09,28
ZQU18,2018-02-28 12:30,28,98.09,98.09,98.09,98.09,12
ZQU18,2018-02-28 13:00,28,98.09,98.09,98.09,98.09,47
ZQU18,2018-02-28 13:30,28,98.09,98.095,98.09,98.09,25
ZQU18,2018-02-28 14:30,28,98.09,98.09,98.09,98.09,115
ZQU18,2018-02-28 15:30,28,98.095,98.095,98.09,98.095,371
ZQU18,2018-02-28 17:00,1,98.095,98.095,98.095,98.095,9
ZQU18,2018-02-28 17:30,1,98.095,98.095,98.095,98.095,50
ZQU18,2018-03-01 00:30,1,98.09,98.09,98.09,98.09,150
ZQU18,2018-03-01 01:00,1,98.09,98.09,98.09,98.09,48
ZQU18,2018-03-01 02:00,1,98.09,98.09,98.09,98.09,15
ZQU18,2018-03-01 02:30,1,98.095,98.095,98.095,98.095,201
ZQU18,2018-03-01 03:00,1,98.095,98.1,98.09,98.09,41
ZQU18,2018-03-01 03:30,1,98.1,98.1,98.095,98.095,86
ZQU18,2018-03-01 04:00,1,98.1,98.1,98.1,98.1,1
ZQU18,2018-03-01 05:30,1,98.1,98.105,98.1,98.1,500
ZQU18,2018-03-01 06:00,1,98.1,98.1,98.095,98.095,154
ZQU18,2018-03-01 06:30,1,98.095,98.095,98.095,98.095,1755
ZQU18,2018-03-01 07:00,1,98.095,98.095,98.09,98.095,567
ZQU18,2018-03-01 07:30,1,98.095,98.1,98.09,98.095,1739
ZQU18,2018-03-01 08:00,1,98.095,98.095,98.09,98.095,835
ZQU18,2018-03-01 08:30,1,98.095,98.1,98.095,98.1,1960
ZQU18,2018-03-01 09:00,1,98.095,98.095,98.09,98.095,553
ZQU18,2018-03-01 09:30,1,98.095,98.095,98.09,98.095,310
ZQU18,2018-03-01 10:00,1,98.095,98.105,98.095,98.105,865
ZQU18,2018-03-01 10:30,1,98.1,98.1,98.095,98.1,142
ZQU18,2018-03-01 11:00,1,98.1,98.1,98.095,98.1,726
ZQU18,2018-03-01 11:30,1,98.1,98.105,98.1,98.105,146
ZQU18,2018-03-01 12:00,1,98.11,98.115,98.11,98.115,254
ZQU18,2018-03-01 12:30,1,98.12,98.125,98.12,98.125,465
ZQU18,2018-03-01 13:00,1,98.13,98.13,98.125,98.125,1849
ZQU18,2018-03-01 13:30,1,98.125,98.13,98.12,98.13,511
ZQU18,2018-03-01 14:00,1,98.13,98.13,98.125,98.125,268
ZQU18,2018-03-01 14:30,1,98.125,98.13,98.125,98.125,463
ZQU18,2018-03-01 15:00,1,98.125,98.125,98.125,98.125,273
ZQU18,2018-03-01 15:30,1,98.125,98.125,98.125,98.125,25
ZQU18,2018-03-01 17:00,2,98.125,98.125,98.12,98.12,119
ZQU18,2018-03-01 17:30,2,98.12,98.12,98.12,98.12,35
ZQU18,2018-03-01 18:00,2,98.115,98.115,98.115,98.115,23
ZQU18,2018-03-01 19:00,2,98.12,98.12,98.12,98.12,31
ZQU18,2018-03-01 22:00,2,98.12,98.12,98.12,98.12,91
ZQU18,2018-03-01 22:30,2,98.12,98.12,98.12,98.12,12
ZQU18,2018-03-02 00:00,2,98.115,98.115,98.115,98.115,101
ZQU18,2018-03-02 01:00,2,98.115,98.115,98.115,98.115,115
ZQU18,2018-03-02 01:30,2,98.12,98.12,98.115,98.12,73
ZQU18,2018-03-02 02:30,2,98.125,98.125,98.125,98.125,14
ZQU18,2018-03-02 03:00,2,98.12,98.125,98.12,98.12,53
ZQU18,2018-03-02 04:00,2,98.12,98.125,98.12,98.125,24
ZQU18,2018-03-02 04:30,2,98.125,98.125,98.125,98.125,68
ZQU18,2018-03-02 05:00,2,98.13,98.13,98.13,98.13,264
ZQU18,2018-03-02 05:30,2,98.135,98.135,98.135,98.135,107
ZQU18,2018-03-02 06:00,2,98.13,98.135,98.13,98.13,205
ZQU18,2018-03-02 06:30,2,98.125,98.125,98.125,98.125,36
ZQU18,2018-03-02 07:00,2,98.125,98.125,98.12,98.12,931
ZQU18,2018-03-02 07:30,2,98.12,98.12,98.11,98.115,862
ZQU18,2018-03-02 08:00,2,98.115,98.115,98.105,98.11,426
ZQU18,2018-03-02 08:30,2,98.11,98.115,98.11,98.115,104
ZQU18,2018-03-02 09:00,2,98.115,98.115,98.11,98.115,771
ZQU18,2018-03-02 09:30,2,98.11,98.115,98.11,98.115,1054
ZQU18,2018-03-02 10:00,2,98.115,98.115,98.11,98.11,286
ZQU18,2018-03-02 10:30,2,98.115,98.115,98.115,98.115,63
ZQU18,2018-03-02 11:00,2,98.115,98.12,98.115,98.12,39
ZQU18,2018-03-02 11:30,2,98.12,98.12,98.115,98.115,392
ZQU18,2018-03-02 12:00,2,98.12,98.125,98.12,98.12,117
ZQU18,2018-03-02 12:30,2,98.125,98.125,98.115,98.12,224
ZQU18,2018-03-02 13:00,2,98.12,98.12,98.12,98.12,17
ZQU18,2018-03-02 13:30,2,98.12,98.12,98.12,98.12,83
ZQU18,2018-03-02 14:00,2,98.12,98.12,98.115,98.115,106
ZQU18,2018-03-02 14:30,2,98.11,98.11,98.11,98.11,91
ZQU18,2018-03-02 15:30,2,98.11,98.11,98.11,98.11,114
ZQU18,2018-03-04 17:00,5,98.11,98.12,98.11,98.12,162
ZQU18,2018-03-04 17:30,5,98.12,98.12,98.12,98.12,53
ZQU18,2018-03-04 18:00,5,98.12,98.12,98.12,98.12,2
ZQU18,2018-03-04 18:30,5,98.12,98.12,98.12,98.12,242
ZQU18,2018-03-04 19:00,5,98.12,98.12,98.12,98.12,7
ZQU18,2018-03-04 19:30,5,98.12,98.12,98.12,98.12,104
ZQU18,2018-03-04 20:00,5,98.12,98.12,98.12,98.12,34
ZQU18,2018-03-04 21:00,5,98.12,98.12,98.12,98.12,20
ZQU18,2018-03-04 23:00,5,98.125,98.125,98.125,98.125,3
ZQU18,2018-03-05 00:30,5,98.125,98.125,98.125,98.125,10
ZQU18,2018-03-05 01:00,5,98.125,98.13,98.125,98.13,32
ZQU18,2018-03-05 01:30,5,98.13,98.13,98.13,98.13,92
ZQU18,2018-03-05 02:00,5,98.125,98.125,98.125,98.125,307
ZQU18,2018-03-05 03:00,5,98.125,98.125,98.125,98.125,30
ZQU18,2018-03-05 03:30,5,98.125,98.125,98.125,98.125,74
ZQU18,2018-03-05 04:00,5,98.125,98.125,98.12,98.12,105
ZQU18,2018-03-05 05:30,5,98.12,98.12,98.12,98.12,5
ZQU18,2018-03-05 06:30,5,98.12,98.12,98.12,98.12,1
ZQU18,2018-03-05 07:00,5,98.125,98.125,98.125,98.125,824
ZQU18,2018-03-05 07:30,5,98.12,98.125,98.12,98.125,112
ZQU18,2018-03-05 08:00,5,98.125,98.125,98.125,98.125,92
ZQU18,2018-03-05 08:30,5,98.12,98.12,98.12,98.12,299
ZQU18,2018-03-05 09:00,5,98.12,98.12,98.12,98.12,105
ZQU18,2018-03-05 09:30,5,98.12,98.12,98.115,98.115,400
ZQU18,2018-03-05 10:00,5,98.115,98.115,98.11,98.115,616
ZQU18,2018-03-05 10:30,5,98.115,98.12,98.115,98.115,1375
ZQU18,2018-03-05 11:00,5,98.115,98.115,98.11,98.11,164
ZQU18,2018-03-05 11:30,5,98.11,98.11,98.11,98.11,287
ZQU18,2018-03-05 12:00,5,98.11,98.11,98.11,98.11,268
ZQU18,2018-03-05 12:30,5,98.11,98.11,98.11,98.11,51
ZQU18,2018-03-05 13:00,5,98.11,98.11,98.105,98.11,107
ZQU18,2018-03-05 13:30,5,98.11,98.11,98.105,98.105,49
ZQU18,2018-03-05 14:00,5,98.11,98.11,98.11,98.11,5
ZQU18,2018-03-05 14:30,5,98.105,98.11,98.105,98.11,208
ZQU18,2018-03-05 15:00,5,98.11,98.11,98.11,98.11,60
ZQU18,2018-03-05 15:30,5,98.11,98.11,98.11,98.11,5
ZQU18,2018-03-05 17:30,6,98.105,98.105,98.105,98.105,10
ZQU18,2018-03-05 19:30,6,98.11,98.11,98.11,98.11,75
ZQU18,2018-03-05 20:00,6,98.105,98.105,98.105,98.105,2
ZQU18,2018-03-06 00:00,6,98.105,98.105,98.105,98.105,11
ZQU18,2018-03-06 01:00,6,98.105,98.105,98.105,98.105,52
ZQU18,2018-03-06 02:00,6,98.11,98.11,98.11,98.11,36
ZQU18,2018-03-06 03:00,6,98.11,98.11,98.11,98.11,46
ZQU18,2018-03-06 03:30,6,98.11,98.11,98.11,98.11,2
ZQU18,2018-03-06 04:00,6,98.11,98.11,98.11,98.11,170
ZQU18,2018-03-06 05:00,6,98.105,98.105,98.1,98.1,541
ZQU18,2018-03-06 05:30,6,98.1,98.1,98.1,98.1,100
ZQU18,2018-03-06 06:00,6,98.105,98.105,98.1,98.1,631
ZQU18,2018-03-06 06:30,6,98.1,98.1,98.1,98.1,261
ZQU18,2018-03-06 07:00,6,98.1,98.1,98.1,98.1,188
ZQU18,2018-03-06 09:00,6,98.105,98.105,98.105,98.105,579
ZQU18,2018-03-06 09:30,6,98.105,98.105,98.105,98.105,84
ZQU18,2018-03-06 10:00,6,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-06 10:30,6,98.11,98.11,98.11,98.11,87
ZQU18,2018-03-06 11:00,6,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-06 12:00,6,98.105,98.105,98.105,98.105,87
ZQU18,2018-03-06 12:30,6,98.11,98.11,98.11,98.11,102
ZQU18,2018-03-06 13:30,6,98.11,98.11,98.11,98.11,10
ZQU18,2018-03-06 14:00,6,98.105,98.105,98.105,98.105,15
ZQU18,2018-03-06 15:00,6,98.105,98.105,98.105,98.105,58
ZQU18,2018-03-06 15:30,6,98.105,98.105,98.1,98.105,103
ZQU18,2018-03-06 17:00,7,98.115,98.12,98.115,98.12,146
ZQU18,2018-03-06 17:30,7,98.12,98.12,98.12,98.12,38
ZQU18,2018-03-06 18:00,7,98.12,98.12,98.115,98.115,78
ZQU18,2018-03-06 18:30,7,98.115,98.115,98.11,98.11,4
ZQU18,2018-03-06 19:00,7,98.11,98.11,98.11,98.11,7
ZQU18,2018-03-06 19:30,7,98.105,98.105,98.105,98.105,29
ZQU18,2018-03-06 22:00,7,98.11,98.11,98.11,98.11,50
ZQU18,2018-03-06 23:00,7,98.11,98.11,98.11,98.11,38
ZQU18,2018-03-07 01:30,7,98.11,98.11,98.11,98.11,366
ZQU18,2018-03-07 02:00,7,98.11,98.11,98.11,98.11,5
ZQU18,2018-03-07 03:30,7,98.105,98.11,98.105,98.105,60
ZQU18,2018-03-07 04:00,7,98.11,98.11,98.11,98.11,6
ZQU18,2018-03-07 04:30,7,98.11,98.11,98.11,98.11,59
ZQU18,2018-03-07 06:30,7,98.11,98.11,98.11,98.11,35
ZQU18,2018-03-07 07:00,7,98.11,98.11,98.105,98.105,315
ZQU18,2018-03-07 07:30,7,98.105,98.105,98.105,98.105,104
ZQU18,2018-03-07 08:00,7,98.11,98.11,98.11,98.11,300
ZQU18,2018-03-07 08:30,7,98.105,98.105,98.105,98.105,409
ZQU18,2018-03-07 09:00,7,98.105,98.11,98.105,98.11,7
ZQU18,2018-03-07 09:30,7,98.105,98.105,98.105,98.105,444
ZQU18,2018-03-07 10:00,7,98.105,98.105,98.105,98.105,60
ZQU18,2018-03-07 10:30,7,98.105,98.105,98.105,98.105,320
ZQU18,2018-03-07 11:00,7,98.11,98.11,98.11,98.11,776
ZQU18,2018-03-07 12:00,7,98.11,98.11,98.11,98.11,167
ZQU18,2018-03-07 12:30,7,98.11,98.11,98.11,98.11,22
ZQU18,2018-03-07 13:30,7,98.105,98.105,98.105,98.105,3
ZQU18,2018-03-07 15:30,7,98.105,98.105,98.105,98.105,37
ZQU18,2018-03-07 18:00,8,98.115,98.115,98.115,98.115,4
ZQU18,2018-03-07 18:30,8,98.115,98.115,98.115,98.115,25
ZQU18,2018-03-07 19:00,8,98.115,98.115,98.115,98.115,1
ZQU18,2018-03-07 20:30,8,98.115,98.115,98.115,98.115,502
ZQU18,2018-03-07 22:30,8,98.115,98.115,98.115,98.115,2
ZQU18,2018-03-07 23:00,8,98.115,98.115,98.115,98.115,6
ZQU18,2018-03-08 00:30,8,98.115,98.115,98.115,98.115,2
ZQU18,2018-03-08 01:30,8,98.115,98.115,98.115,98.115,27
ZQU18,2018-03-08 02:00,8,98.115,98.115,98.115,98.115,203
ZQU18,2018-03-08 02:30,8,98.11,98.11,98.11,98.11,30
ZQU18,2018-03-08 03:00,8,98.11,98.11,98.11,98.11,12
ZQU18,2018-03-08 04:00,8,98.105,98.11,98.105,98.11,59
ZQU18,2018-03-08 05:30,8,98.105,98.105,98.105,98.105,150
ZQU18,2018-03-08 06:00,8,98.105,98.105,98.105,98.105,154
ZQU18,2018-03-08 06:30,8,98.11,98.11,98.11,98.11,16
ZQU18,2018-03-08 07:30,8,98.11,98.12,98.11,98.115,466
ZQU18,2018-03-08 08:00,8,98.115,98.115,98.115,98.115,311
ZQU18,2018-03-08 08:30,8,98.115,98.12,98.115,98.12,605
ZQU18,2018-03-08 09:00,8,98.12,98.12,98.12,98.12,141
ZQU18,2018-03-08 09:30,8,98.12,98.12,98.12,98.12,553
ZQU18,2018-03-08 10:00,8,98.115,98.115,98.115,98.115,1
ZQU18,2018-03-08 10:30,8,98.12,98.12,98.12,98.12,32
ZQU18,2018-03-08 11:00,8,98.12,98.12,98.12,98.12,126
ZQU18,2018-03-08 12:30,8,98.12,98.12,98.115,98.115,1272
ZQU18,2018-03-08 13:00,8,98.12,98.12,98.12,98.12,60
ZQU18,2018-03-08 13:30,8,98.115,98.12,98.115,98.12,347
ZQU18,2018-03-08 14:00,8,98.12,98.12,98.12,98.12,297
ZQU18,2018-03-08 14:30,8,98.12,98.125,98.12,98.12,286
ZQU18,2018-03-08 15:00,8,98.115,98.115,98.115,98.115,400
ZQU18,2018-03-08 15:30,8,98.12,98.12,98.115,98.115,11
ZQU18,2018-03-08 17:00,9,98.115,98.115,98.115,98.115,150
ZQU18,2018-03-08 17:30,9,98.115,98.115,98.115,98.115,6
ZQU18,2018-03-08 18:00,9,98.115,98.115,98.115,98.115,2
ZQU18,2018-03-08 20:30,9,98.115,98.115,98.115,98.115,92
ZQU18,2018-03-08 21:00,9,98.115,98.115,98.115,98.115,9
ZQU18,2018-03-09 02:30,9,98.115,98.115,98.115,98.115,50
ZQU18,2018-03-09 03:00,9,98.11,98.11,98.11,98.11,359
ZQU18,2018-03-09 03:30,9,98.11,98.11,98.11,98.11,30
ZQU18,2018-03-09 04:00,9,98.11,98.11,98.11,98.11,727
ZQU18,2018-03-09 06:00,9,98.11,98.11,98.11,98.11,440
ZQU18,2018-03-09 06:30,9,98.11,98.11,98.11,98.11,158
ZQU18,2018-03-09 07:00,9,98.11,98.11,98.11,98.11,623
ZQU18,2018-03-09 07:30,9,98.115,98.115,98.105,98.105,616
ZQU18,2018-03-09 08:00,9,98.105,98.105,98.105,98.105,176
ZQU18,2018-03-09 08:30,9,98.105,98.105,98.105,98.105,409
ZQU18,2018-03-09 09:30,9,98.105,98.105,98.105,98.105,34
ZQU18,2018-03-09 10:00,9,98.11,98.11,98.11,98.11,55
ZQU18,2018-03-09 10:30,9,98.11,98.115,98.11,98.115,1632
ZQU18,2018-03-09 11:00,9,98.115,98.115,98.115,98.115,162
ZQU18,2018-03-09 12:30,9,98.115,98.115,98.115,98.115,120
ZQU18,2018-03-09 13:00,9,98.115,98.115,98.11,98.115,1684
ZQU18,2018-03-09 13:30,9,98.115,98.115,98.115,98.115,166
ZQU18,2018-03-09 14:00,9,98.11,98.115,98.11,98.115,168
ZQU18,2018-03-09 14:30,9,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-09 15:30,9,98.115,98.115,98.11,98.11,39
ZQU18,2018-03-11 17:00,12,98.11,98.11,98.11,98.11,4
ZQU18,2018-03-11 17:30,12,98.105,98.105,98.105,98.105,21
ZQU18,2018-03-11 18:00,12,98.105,98.105,98.105,98.105,68
ZQU18,2018-03-11 18:30,12,98.105,98.105,98.105,98.105,50
ZQU18,2018-03-11 21:00,12,98.105,98.105,98.105,98.105,11
ZQU18,2018-03-11 22:00,12,98.105,98.105,98.105,98.105,11
ZQU18,2018-03-12 02:30,12,98.105,98.105,98.105,98.105,37
ZQU18,2018-03-12 03:00,12,98.105,98.105,98.105,98.105,30
ZQU18,2018-03-12 04:00,12,98.105,98.105,98.105,98.105,2
ZQU18,2018-03-12 05:00,12,98.105,98.105,98.105,98.105,19
ZQU18,2018-03-12 05:30,12,98.105,98.105,98.1,98.105,56
ZQU18,2018-03-12 06:00,12,98.105,98.105,98.105,98.105,13
ZQU18,2018-03-12 06:30,12,98.105,98.105,98.1,98.1,99
ZQU18,2018-03-12 07:00,12,98.105,98.105,98.105,98.105,26
ZQU18,2018-03-12 07:30,12,98.105,98.105,98.105,98.105,428
ZQU18,2018-03-12 08:00,12,98.105,98.105,98.105,98.105,57
ZQU18,2018-03-12 08:30,12,98.105,98.105,98.105,98.105,25
ZQU18,2018-03-12 09:00,12,98.105,98.105,98.105,98.105,137
ZQU18,2018-03-12 09:30,12,98.11,98.11,98.11,98.11,11
ZQU18,2018-03-12 10:00,12,98.11,98.11,98.11,98.11,138
ZQU18,2018-03-12 10:30,12,98.11,98.11,98.11,98.11,156
ZQU18,2018-03-12 11:00,12,98.11,98.11,98.11,98.11,2
ZQU18,2018-03-12 12:00,12,98.11,98.11,98.11,98.11,109
ZQU18,2018-03-12 14:00,12,98.105,98.105,98.105,98.105,20
ZQU18,2018-03-12 15:00,12,98.105,98.105,98.105,98.105,1
ZQU18,2018-03-12 19:30,13,98.105,98.105,98.105,98.105,7
ZQU18,2018-03-13 06:00,13,98.11,98.11,98.11,98.11,6
ZQU18,2018-03-13 07:00,13,98.105,98.105,98.105,98.105,42
ZQU18,2018-03-13 07:30,13,98.105,98.115,98.105,98.115,910
ZQU18,2018-03-13 08:00,13,98.115,98.115,98.115,98.115,9
ZQU18,2018-03-13 08:30,13,98.11,98.11,98.11,98.11,55
ZQU18,2018-03-13 09:00,13,98.11,98.11,98.11,98.11,39
ZQU18,2018-03-13 10:00,13,98.11,98.11,98.11,98.11,4
ZQU18,2018-03-13 10:30,13,98.11,98.11,98.11,98.11,31
ZQU18,2018-03-13 11:00,13,98.11,98.11,98.11,98.11,1799
ZQU18,2018-03-13 11:30,13,98.11,98.11,98.11,98.11,369
ZQU18,2018-03-13 12:00,13,98.11,98.11,98.105,98.105,637
ZQU18,2018-03-13 12:30,13,98.105,98.105,98.105,98.105,106
ZQU18,2018-03-13 13:00,13,98.105,98.105,98.105,98.105,10
ZQU18,2018-03-13 14:00,13,98.105,98.105,98.105,98.105,370
ZQU18,2018-03-13 14:30,13,98.105,98.105,98.105,98.105,100
ZQU18,2018-03-13 15:00,13,98.105,98.105,98.105,98.105,600
ZQU18,2018-03-13 20:30,14,98.11,98.11,98.11,98.11,7
ZQU18,2018-03-13 22:00,14,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-14 01:00,14,98.11,98.11,98.11,98.11,9
ZQU18,2018-03-14 01:30,14,98.11,98.11,98.11,98.11,15
ZQU18,2018-03-14 02:00,14,98.11,98.11,98.11,98.11,2
ZQU18,2018-03-14 02:30,14,98.11,98.11,98.11,98.11,171
ZQU18,2018-03-14 03:00,14,98.11,98.11,98.11,98.11,304
ZQU18,2018-03-14 03:30,14,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-14 05:00,14,98.105,98.105,98.105,98.105,44
ZQU18,2018-03-14 05:30,14,98.105,98.105,98.105,98.105,1
ZQU18,2018-03-14 06:30,14,98.105,98.105,98.105,98.105,114
ZQU18,2018-03-14 07:00,14,98.105,98.105,98.105,98.105,111
ZQU18,2018-03-14 07:30,14,98.105,98.105,98.105,98.105,20
ZQU18,2018-03-14 08:00,14,98.105,98.105,98.105,98.105,772
ZQU18,2018-03-14 08:30,14,98.105,98.11,98.105,98.105,787
ZQU18,2018-03-14 09:30,14,98.11,98.115,98.11,98.11,11062
ZQU18,2018-03-14 10:00,14,98.115,98.115,98.115,98.115,554
ZQU18,2018-03-14 10:30,14,98.115,98.12,98.115,98.12,1424
ZQU18,2018-03-14 11:00,14,98.115,98.115,98.115,98.115,390
ZQU18,2018-03-14 11:30,14,98.115,98.115,98.115,98.115,931
ZQU18,2018-03-14 12:00,14,98.115,98.115,98.115,98.115,163
ZQU18,2018-03-14 12:30,14,98.11,98.11,98.11,98.11,2
ZQU18,2018-03-14 13:00,14,98.11,98.115,98.11,98.115,48
ZQU18,2018-03-14 13:30,14,98.115,98.115,98.115,98.115,30
ZQU18,2018-03-14 14:00,14,98.115,98.115,98.115,98.115,73
ZQU18,2018-03-14 14:30,14,98.115,98.115,98.115,98.115,12
ZQU18,2018-03-14 15:30,14,98.11,98.11,98.11,98.11,5
ZQU18,2018-03-14 17:00,15,98.11,98.11,98.11,98.11,17
ZQU18,2018-03-14 20:00,15,98.115,98.115,98.115,98.115,3
ZQU18,2018-03-14 22:00,15,98.115,98.115,98.115,98.115,17
ZQU18,2018-03-14 22:30,15,98.115,98.115,98.115,98.115,7
ZQU18,2018-03-15 01:00,15,98.11,98.11,98.105,98.105,77
ZQU18,2018-03-15 01:30,15,98.105,98.105,98.105,98.105,332
ZQU18,2018-03-15 02:00,15,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-15 05:00,15,98.105,98.105,98.105,98.105,44
ZQU18,2018-03-15 05:30,15,98.11,98.11,98.11,98.11,979
ZQU18,2018-03-15 06:00,15,98.11,98.11,98.11,98.11,30
ZQU18,2018-03-15 06:30,15,98.11,98.115,98.11,98.11,211
ZQU18,2018-03-15 07:00,15,98.11,98.11,98.11,98.11,174
ZQU18,2018-03-15 07:30,15,98.105,98.105,98.105,98.105,88
ZQU18,2018-03-15 08:30,15,98.11,98.11,98.11,98.11,153
ZQU18,2018-03-15 09:00,15,98.11,98.11,98.11,98.11,438
ZQU18,2018-03-15 09:30,15,98.11,98.11,98.11,98.11,136
ZQU18,2018-03-15 10:00,15,98.11,98.11,98.105,98.105,370
ZQU18,2018-03-15 10:30,15,98.105,98.105,98.105,98.105,240
ZQU18,2018-03-15 11:00,15,98.105,98.105,98.105,98.105,3
ZQU18,2018-03-15 11:30,15,98.105,98.105,98.1,98.1,418
ZQU18,2018-03-15 12:30,15,98.105,98.105,98.105,98.105,217
ZQU18,2018-03-15 13:30,15,98.105,98.105,98.1,98.1,43
ZQU18,2018-03-15 14:00,15,98.105,98.11,98.105,98.11,742
ZQU18,2018-03-15 14:30,15,98.11,98.11,98.11,98.11,33
ZQU18,2018-03-15 15:00,15,98.11,98.11,98.11,98.11,105
ZQU18,2018-03-15 15:30,15,98.11,98.11,98.105,98.11,108
ZQU18,2018-03-15 17:00,16,98.11,98.11,98.11,98.11,20
ZQU18,2018-03-15 20:00,16,98.11,98.11,98.11,98.11,6
ZQU18,2018-03-16 03:00,16,98.11,98.11,98.11,98.11,40
ZQU18,2018-03-16 03:30,16,98.105,98.105,98.105,98.105,4
ZQU18,2018-03-16 04:00,16,98.11,98.11,98.11,98.11,58
ZQU18,2018-03-16 04:30,16,98.11,98.11,98.11,98.11,27
ZQU18,2018-03-16 05:00,16,98.11,98.11,98.105,98.105,18
ZQU18,2018-03-16 05:30,16,98.105,98.105,98.105,98.105,370
ZQU18,2018-03-16 06:00,16,98.105,98.105,98.105,98.105,366
ZQU18,2018-03-16 06:30,16,98.105,98.11,98.105,98.11,426
ZQU18,2018-03-16 07:00,16,98.11,98.11,98.11,98.11,45
ZQU18,2018-03-16 07:30,16,98.105,98.105,98.105,98.105,78
ZQU18,2018-03-16 08:00,16,98.105,98.105,98.105,98.105,74
ZQU18,2018-03-16 09:00,16,98.105,98.105,98.1,98.1,133
ZQU18,2018-03-16 09:30,16,98.1,98.1,98.1,98.1,361
ZQU18,2018-03-16 10:00,16,98.1,98.105,98.1,98.105,354
ZQU18,2018-03-16 10:30,16,98.105,98.105,98.105,98.105,150
ZQU18,2018-03-16 11:00,16,98.105,98.105,98.105,98.105,98
ZQU18,2018-03-16 11:30,16,98.105,98.105,98.105,98.105,764
ZQU18,2018-03-16 12:00,16,98.105,98.105,98.105,98.105,156
ZQU18,2018-03-16 12:30,16,98.105,98.11,98.105,98.11,87
ZQU18,2018-03-16 13:00,16,98.11,98.11,98.11,98.11,85
ZQU18,2018-03-16 13:30,16,98.105,98.105,98.105,98.105,301
ZQU18,2018-03-16 14:00,16,98.105,98.105,98.105,98.105,20
ZQU18,2018-03-16 14:30,16,98.105,98.105,98.105,98.105,64
ZQU18,2018-03-16 15:00,16,98.105,98.105,98.105,98.105,55
ZQU18,2018-03-16 15:30,16,98.1,98.105,98.1,98.105,120
ZQU18,2018-03-19 03:00,19,98.105,98.105,98.105,98.105,3
ZQU18,2018-03-19 03:30,19,98.105,98.105,98.105,98.105,69
ZQU18,2018-03-19 05:30,19,98.105,98.105,98.105,98.105,11
ZQU18,2018-03-19 06:00,19,98.105,98.105,98.105,98.105,4
ZQU18,2018-03-19 07:00,19,98.1,98.1,98.095,98.095,749
ZQU18,2018-03-19 07:30,19,98.095,98.095,98.095,98.095,6
ZQU18,2018-03-19 08:00,19,98.1,98.1,98.1,98.1,2393
ZQU18,2018-03-19 08:30,19,98.1,98.1,98.1,98.1,730
ZQU18,2018-03-19 09:00,19,98.1,98.1,98.095,98.095,262
ZQU18,2018-03-19 09:30,19,98.1,98.1,98.1,98.1,51
ZQU18,2018-03-19 10:00,19,98.1,98.105,98.1,98.105,1583
ZQU18,2018-03-19 10:30,19,98.105,98.11,98.105,98.11,770
ZQU18,2018-03-19 11:00,19,98.11,98.11,98.11,98.11,349
ZQU18,2018-03-19 11:30,19,98.11,98.11,98.11,98.11,122
ZQU18,2018-03-19 12:00,19,98.11,98.11,98.11,98.11,90
ZQU18,2018-03-19 12:30,19,98.11,98.11,98.11,98.11,32
ZQU18,2018-03-19 13:30,19,98.105,98.105,98.105,98.105,1
ZQU18,2018-03-19 14:00,19,98.105,98.105,98.105,98.105,348
ZQU18,2018-03-19 14:30,19,98.105,98.105,98.1,98.1,311
ZQU18,2018-03-19 15:00,19,98.1,98.1,98.1,98.1,20
ZQU18,2018-03-19 15:30,19,98.1,98.1,98.1,98.1,25
ZQU18,2018-03-19 19:30,20,98.1,98.1,98.1,98.1,2
ZQU18,2018-03-19 20:00,20,98.095,98.095,98.095,98.095,24
ZQU18,2018-03-19 21:30,20,98.1,98.1,98.1,98.1,16
ZQU18,2018-03-19 23:00,20,98.1,98.1,98.1,98.1,2
ZQU18,2018-03-20 00:30,20,98.1,98.1,98.1,98.1,40
ZQU18,2018-03-20 01:30,20,98.1,98.1,98.1,98.1,14
ZQU18,2018-03-20 03:00,20,98.1,98.1,98.1,98.1,76
ZQU18,2018-03-20 04:00,20,98.095,98.095,98.095,98.095,14
ZQU18,2018-03-20 05:00,20,98.095,98.095,98.095,98.095,5
ZQU18,2018-03-20 06:00,20,98.095,98.095,98.095,98.095,4
ZQU18,2018-03-20 06:30,20,98.095,98.095,98.095,98.095,208
ZQU18,2018-03-20 07:00,20,98.095,98.095,98.095,98.095,266
ZQU18,2018-03-20 07:30,20,98.095,98.095,98.095,98.095,97
ZQU18,2018-03-20 08:00,20,98.095,98.095,98.095,98.095,212
ZQU18,2018-03-20 08:30,20,98.095,98.095,98.095,98.095,696
ZQU18,2018-03-20 09:00,20,98.095,98.095,98.095,98.095,308
ZQU18,2018-03-20 09:30,20,98.095,98.095,98.095,98.095,205
ZQU18,2018-03-20 10:00,20,98.095,98.095,98.095,98.095,5
ZQU18,2018-03-20 10:30,20,98.095,98.095,98.09,98.09,61
ZQU18,2018-03-20 11:00,20,98.095,98.095,98.095,98.095,5
ZQU18,2018-03-20 11:30,20,98.09,98.09,98.09,98.09,8
ZQU18,2018-03-20 12:00,20,98.09,98.09,98.09,98.09,28
ZQU18,2018-03-20 12:30,20,98.09,98.09,98.09,98.09,582
ZQU18,2018-03-20 13:00,20,98.09,98.09,98.09,98.09,201
ZQU18,2018-03-20 13:30,20,98.085,98.085,98.085,98.085,121
ZQU18,2018-03-20 14:00,20,98.085,98.085,98.085,98.085,454
ZQU18,2018-03-20 14:30,20,98.085,98.085,98.085,98.085,135
ZQU18,2018-03-20 15:00,20,98.085,98.085,98.085,98.085,35
ZQU18,2018-03-20 15:30,20,98.085,98.085,98.085,98.085,16
ZQU18,2018-03-21 00:30,21,98.085,98.085,98.085,98.085,2
ZQU18,2018-03-21 01:00,21,98.085,98.085,98.085,98.085,20
ZQU18,2018-03-21 01:30,21,98.085,98.085,98.085,98.085,15
ZQU18,2018-03-21 03:00,21,98.085,98.09,98.085,98.09,51
ZQU18,2018-03-21 04:00,21,98.085,98.085,98.085,98.085,5
ZQU18,2018-03-21 04:30,21,98.085,98.085,98.085,98.085,185
ZQU18,2018-03-21 05:00,21,98.085,98.085,98.085,98.085,51
ZQU18,2018-03-21 05:30,21,98.085,98.085,98.085,98.085,402
ZQU18,2018-03-21 06:00,21,98.085,98.085,98.085,98.085,22
ZQU18,2018-03-21 06:30,21,98.085,98.085,98.085,98.085,42
ZQU18,2018-03-21 07:30,21,98.085,98.085,98.08,98.085,103
ZQU18,2018-03-21 08:00,21,98.08,98.08,98.07,98.07,1104
ZQU18,2018-03-21 08:30,21,98.07,98.075,98.07,98.075,817
ZQU18,2018-03-21 09:00,21,98.075,98.08,98.075,98.08,60
ZQU18,2018-03-21 10:00,21,98.08,98.085,98.08,98.085,134
ZQU18,2018-03-21 11:00,21,98.08,98.08,98.08,98.08,419
ZQU18,2018-03-21 11:30,21,98.08,98.085,98.08,98.085,1173
ZQU18,2018-03-21 12:00,21,98.085,98.085,98.085,98.085,18
ZQU18,2018-03-21 12:30,21,98.085,98.085,98.08,98.08,112
ZQU18,2018-03-21 13:00,21,98.065,98.095,98.065,98.085,1108
ZQU18,2018-03-21 13:30,21,98.085,98.095,98.08,98.095,623
ZQU18,2018-03-21 14:00,21,98.1,98.105,98.095,98.095,1349
ZQU18,2018-03-21 14:30,21,98.1,98.105,98.1,98.105,117
ZQU18,2018-03-21 15:00,21,98.105,98.105,98.1,98.1,77
ZQU18,2018-03-21 15:30,21,98.1,98.1,98.1,98.1,78
ZQU18,2018-03-21 17:30,22,98.1,98.1,98.1,98.1,2
ZQU18,2018-03-21 18:00,22,98.105,98.105,98.105,98.105,2
ZQU18,2018-03-21 18:30,22,98.1,98.1,98.1,98.1,1
ZQU18,2018-03-22 01:00,22,98.1,98.1,98.1,98.1,3
ZQU18,2018-03-22 02:00,22,98.1,98.1,98.1,98.1,10
ZQU18,2018-03-22 02:30,22,98.1,98.1,98.1,98.1,28
ZQU18,2018-03-22 03:00,22,98.1,98.1,98.095,98.095,58
ZQU18,2018-03-22 03:30,22,98.095,98.095,98.095,98.095,135
ZQU18,2018-03-22 05:00,22,98.095,98.095,98.095,98.095,35
ZQU18,2018-03-22 05:30,22,98.095,98.095,98.095,98.095,1123
ZQU18,2018-03-22 06:00,22,98.095,98.095,98.095,98.095,172
ZQU18,2018-03-22 06:30,22,98.095,98.1,98.095,98.095,3322
ZQU18,2018-03-22 07:00,22,98.095,98.095,98.095,98.095,1753
ZQU18,2018-03-22 07:30,22,98.1,98.1,98.1,98.1,223
ZQU18,2018-03-22 08:00,22,98.095,98.1,98.095,98.1,615
ZQU18,2018-03-22 08:30,22,98.105,98.105,98.1,98.1,863
ZQU18,2018-03-22 09:00,22,98.1,98.1,98.1,98.1,312
ZQU18,2018-03-22 09:30,22,98.1,98.11,98.1,98.11,1224
ZQU18,2018-03-22 10:00,22,98.105,98.11,98.105,98.11,101
ZQU18,2018-03-22 10:30,22,98.11,98.115,98.11,98.11,366
ZQU18,2018-03-22 11:00,22,98.115,98.115,98.11,98.11,10462
ZQU18,2018-03-22 11:30,22,98.11,98.115,98.11,98.11,289
ZQU18,2018-03-22 12:00,22,98.115,98.115,98.11,98.11,2816
ZQU18,2018-03-22 12:30,22,98.11,98.11,98.11,98.11,1038
ZQU18,2018-03-22 13:00,22,98.11,98.11,98.11,98.11,6207
ZQU18,2018-03-22 13:30,22,98.11,98.11,98.11,98.11,280
ZQU18,2018-03-22 14:00,22,98.11,98.115,98.11,98.11,187
ZQU18,2018-03-22 14:30,22,98.115,98.115,98.115,98.115,488
ZQU18,2018-03-22 15:00,22,98.115,98.115,98.115,98.115,705
ZQU18,2018-03-22 15:30,22,98.115,98.115,98.115,98.115,6
ZQU18,2018-03-22 17:30,23,98.125,98.13,98.125,98.13,39
ZQU18,2018-03-22 18:00,23,98.125,98.125,98.125,98.125,37
ZQU18,2018-03-22 18:30,23,98.125,98.125,98.125,98.125,15
ZQU18,2018-03-22 19:30,23,98.125,98.125,98.125,98.125,43
ZQU18,2018-03-22 20:00,23,98.125,98.125,98.125,98.125,26
ZQU18,2018-03-22 20:30,23,98.12,98.12,98.12,98.12,24
ZQU18,2018-03-22 21:00,23,98.12,98.12,98.12,98.12,156
ZQU18,2018-03-22 23:30,23,98.125,98.125,98.125,98.125,53
ZQU18,2018-03-23 01:30,23,98.12,98.12,98.12,98.12,60
ZQU18,2018-03-23 02:00,23,98.12,98.12,98.12,98.12,101
ZQU18,2018-03-23 02:30,23,98.12,98.12,98.12,98.12,36
ZQU18,2018-03-23 03:00,23,98.12,98.12,98.12,98.12,11
ZQU18,2018-03-23 03:30,23,98.12,98.12,98.12,98.12,45
ZQU18,2018-03-23 04:00,23,98.115,98.115,98.115,98.115,348
ZQU18,2018-03-23 04:30,23,98.115,98.115,98.115,98.115,460
ZQU18,2018-03-23 05:00,23,98.115,98.115,98.115,98.115,10
ZQU18,2018-03-23 05:30,23,98.11,98.11,98.11,98.11,476
ZQU18,2018-03-23 06:00,23,98.11,98.11,98.11,98.11,102
ZQU18,2018-03-23 06:30,23,98.11,98.11,98.105,98.105,456
ZQU18,2018-03-23 07:00,23,98.105,98.105,98.1,98.105,122
ZQU18,2018-03-23 07:30,23,98.1,98.1,98.1,98.1,239
ZQU18,2018-03-23 08:00,23,98.105,98.105,98.105,98.105,111
ZQU18,2018-03-23 08:30,23,98.105,98.105,98.105,98.105,249
ZQU18,2018-03-23 09:00,23,98.105,98.11,98.105,98.11,298
ZQU18,2018-03-23 09:30,23,98.11,98.11,98.11,98.11,422
ZQU18,2018-03-23 10:00,23,98.11,98.11,98.11,98.11,413
ZQU18,2018-03-23 10:30,23,98.11,98.115,98.11,98.115,61
ZQU18,2018-03-23 11:00,23,98.115,98.115,98.115,98.115,13
ZQU18,2018-03-23 11:30,23,98.115,98.115,98.115,98.115,22
ZQU18,2018-03-23 12:00,23,98.11,98.11,98.11,98.11,394
ZQU18,2018-03-23 12:30,23,98.11,98.11,98.11,98.11,76
ZQU18,2018-03-23 13:00,23,98.11,98.11,98.11,98.11,225
ZQU18,2018-03-23 13:30,23,98.11,98.11,98.11,98.11,353
ZQU18,2018-03-23 14:00,23,98.11,98.12,98.11,98.12,314
ZQU18,2018-03-23 14:30,23,98.12,98.12,98.12,98.12,170
ZQU18,2018-03-23 15:00,23,98.12,98.12,98.12,98.12,416
ZQU18,2018-03-23 15:30,23,98.12,98.12,98.12,98.12,6
ZQU18,2018-03-25 18:00,26,98.125,98.125,98.125,98.125,1
ZQU18,2018-03-25 20:00,26,98.12,98.12,98.12,98.12,20
ZQU18,2018-03-26 00:30,26,98.11,98.11,98.11,98.11,18
ZQU18,2018-03-26 01:30,26,98.105,98.105,98.105,98.105,34
ZQU18,2018-03-26 02:00,26,98.105,98.105,98.105,98.105,24
ZQU18,2018-03-26 03:30,26,98.105,98.105,98.105,98.105,71
ZQU18,2018-03-26 04:00,26,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-26 06:00,26,98.11,98.11,98.11,98.11,48
ZQU18,2018-03-26 07:00,26,98.105,98.105,98.105,98.105,29
ZQU18,2018-03-26 07:30,26,98.105,98.105,98.105,98.105,529
ZQU18,2018-03-26 08:00,26,98.105,98.105,98.105,98.105,801
ZQU18,2018-03-26 08:30,26,98.105,98.105,98.105,98.105,95
ZQU18,2018-03-26 09:00,26,98.1,98.105,98.1,98.105,75
ZQU18,2018-03-26 09:30,26,98.105,98.105,98.105,98.105,191
ZQU18,2018-03-26 10:00,26,98.105,98.105,98.105,98.105,293
ZQU18,2018-03-26 10:30,26,98.105,98.105,98.105,98.105,59
ZQU18,2018-03-26 11:00,26,98.105,98.105,98.105,98.105,276
ZQU18,2018-03-26 11:30,26,98.105,98.105,98.105,98.105,230
ZQU18,2018-03-26 12:00,26,98.1,98.1,98.1,98.1,2
ZQU18,2018-03-26 13:00,26,98.105,98.11,98.105,98.105,502
ZQU18,2018-03-26 13:30,26,98.105,98.11,98.1,98.1,798
ZQU18,2018-03-26 14:00,26,98.105,98.105,98.1,98.105,425
ZQU18,2018-03-26 14:30,26,98.1,98.1,98.1,98.1,98
ZQU18,2018-03-26 15:00,26,98.1,98.1,98.1,98.1,47
ZQU18,2018-03-26 15:30,26,98.1,98.1,98.1,98.1,192
ZQU18,2018-03-26 22:30,27,98.105,98.105,98.105,98.105,162
ZQU18,2018-03-27 01:00,27,98.105,98.105,98.105,98.105,7
ZQU18,2018-03-27 02:00,27,98.1,98.1,98.1,98.1,5
ZQU18,2018-03-27 02:30,27,98.105,98.105,98.105,98.105,388
ZQU18,2018-03-27 03:00,27,98.105,98.105,98.105,98.105,290
ZQU18,2018-03-27 03:30,27,98.1,98.1,98.1,98.1,375
ZQU18,2018-03-27 05:00,27,98.1,98.105,98.1,98.105,130
ZQU18,2018-03-27 05:30,27,98.105,98.105,98.1,98.1,59
ZQU18,2018-03-27 06:00,27,98.105,98.105,98.105,98.105,70
ZQU18,2018-03-27 06:30,27,98.105,98.105,98.105,98.105,138
ZQU18,2018-03-27 07:00,27,98.105,98.105,98.105,98.105,1043
ZQU18,2018-03-27 07:30,27,98.11,98.11,98.105,98.11,100
ZQU18,2018-03-27 08:00,27,98.11,98.11,98.095,98.095,13508
ZQU18,2018-03-27 08:30,27,98.095,98.1,98.095,98.1,132
ZQU18,2018-03-27 09:00,27,98.1,98.105,98.095,98.105,4317
ZQU18,2018-03-27 09:30,27,98.105,98.105,98.1,98.105,272
ZQU18,2018-03-27 10:00,27,98.105,98.105,98.105,98.105,562
ZQU18,2018-03-27 10:30,27,98.105,98.105,98.1,98.1,871
ZQU18,2018-03-27 11:00,27,98.1,98.105,98.1,98.105,92
ZQU18,2018-03-27 11:30,27,98.105,98.11,98.105,98.105,190
ZQU18,2018-03-27 12:00,27,98.11,98.11,98.105,98.105,319
ZQU18,2018-03-27 12:30,27,98.105,98.11,98.105,98.105,157
ZQU18,2018-03-27 13:00,27,98.105,98.105,98.105,98.105,322
ZQU18,2018-03-27 13:30,27,98.11,98.115,98.11,98.11,676
ZQU18,2018-03-27 14:00,27,98.11,98.12,98.11,98.12,113
ZQU18,2018-03-27 14:30,27,98.115,98.12,98.115,98.12,192
ZQU18,2018-03-27 15:00,27,98.12,98.12,98.115,98.12,281
ZQU18,2018-03-27 15:30,27,98.12,98.12,98.115,98.12,555
ZQU18,2018-03-27 17:30,28,98.115,98.115,98.115,98.115,31
ZQU18,2018-03-27 18:30,28,98.115,98.115,98.115,98.115,41
ZQU18,2018-03-27 19:00,28,98.11,98.11,98.11,98.11,1
ZQU18,2018-03-27 21:00,28,98.11,98.11,98.11,98.11,11
ZQU18,2018-03-27 23:00,28,98.11,98.11,98.11,98.11,32
ZQU18,2018-03-27 23:30,28,98.11,98.11,98.11,98.11,19
ZQU18,2018-03-28 00:00,28,98.11,98.11,98.11,98.11,9
ZQU18,2018-03-28 01:00,28,98.11,98.11,98.11,98.11,216
ZQU18,2018-03-28 01:30,28,98.115,98.115,98.115,98.115,100
ZQU18,2018-03-28 02:00,28,98.115,98.115,98.115,98.115,354
ZQU18,2018-03-28 02:30,28,98.12,98.12,98.12,98.12,156
ZQU18,2018-03-28 03:00,28,98.115,98.115,98.115,98.115,80
ZQU18,2018-03-28 04:00,28,98.12,98.12,98.12,98.12,197
ZQU18,2018-03-28 05:00,28,98.12,98.12,98.12,98.12,21
ZQU18,2018-03-28 05:30,28,98.12,98.125,98.12,98.12,317
ZQU18,2018-03-28 06:00,28,98.12,98.12,98.12,98.12,632
ZQU18,2018-03-28 06:30,28,98.12,98.12,98.12,98.12,186
ZQU18,2018-03-28 07:00,28,98.115,98.12,98.115,98.12,145
ZQU18,2018-03-28 07:30,28,98.12,98.12,98.115,98.115,519
ZQU18,2018-03-28 08:00,28,98.12,98.12,98.12,98.12,508
ZQU18,2018-03-28 08:30,28,98.125,98.125,98.12,98.12,221
ZQU18,2018-03-28 09:00,28,98.12,98.12,98.115,98.12,154
ZQU18,2018-03-28 09:30,28,98.115,98.12,98.115,98.12,877
ZQU18,2018-03-28 10:00,28,98.12,98.12,98.12,98.12,460
ZQU18,2018-03-28 10:30,28,98.125,98.125,98.12,98.12,40
ZQU18,2018-03-28 11:00,28,98.12,98.12,98.115,98.115,222
ZQU18,2018-03-28 11:30,28,98.115,98.115,98.11,98.11,88
ZQU18,2018-03-28 12:00,28,98.115,98.115,98.11,98.11,199
ZQU18,2018-03-28 12:30,28,98.11,98.11,98.11,98.11,313
ZQU18,2018-03-28 13:00,28,98.11,98.11,98.105,98.105,21
ZQU18,2018-03-28 13:30,28,98.105,98.11,98.105,98.11,46
ZQU18,2018-03-28 14:00,28,98.11,98.11,98.11,98.11,50
ZQU18,2018-03-28 15:30,28,98.115,98.115,98.115,98.115,12
ZQU18,2018-03-28 19:00,29,98.115,98.115,98.115,98.115,20
ZQU18,2018-03-28 20:00,29,98.11,98.11,98.11,98.11,4
ZQU18,2018-03-29 01:00,29,98.11,98.11,98.11,98.11,13
ZQU18,2018-03-29 01:30,29,98.115,98.115,98.115,98.115,23
ZQU18,2018-03-29 02:00,29,98.115,98.115,98.115,98.115,34
ZQU18,2018-03-29 03:30,29,98.115,98.115,98.115,98.115,118
ZQU18,2018-03-29 05:00,29,98.115,98.115,98.115,98.115,82
ZQU18,2018-03-29 05:30,29,98.115,98.115,98.115,98.115,95
ZQU18,2018-03-29 06:00,29,98.11,98.11,98.11,98.11,415
ZQU18,2018-03-29 06:30,29,98.11,98.11,98.11,98.11,117
ZQU18,2018-03-29 07:00,29,98.11,98.11,98.11,98.11,28
ZQU18,2018-03-29 07:30,29,98.11,98.11,98.11,98.11,385
ZQU18,2018-03-29 08:00,29,98.105,98.105,98.105,98.105,10
ZQU18,2018-03-29 08:30,29,98.11,98.11,98.11,98.11,54
ZQU18,2018-03-29 09:00,29,98.11,98.11,98.11,98.11,44
ZQU18,2018-03-29 09:30,29,98.11,98.11,98.11,98.11,201
ZQU18,2018-03-29 10:00,29,98.11,98.11,98.11,98.11,655
ZQU18,2018-03-29 10:30,29,98.11,98.11,98.11,98.11,135
ZQU18,2018-03-29 11:00,29,98.11,98.11,98.11,98.11,148
ZQU18,2018-03-29 12:00,29,98.115,98.115,98.115,98.115,1
ZQU18,2018-03-29 12:30,29,98.115,98.115,98.115,98.115,163
ZQU18,2018-03-29 13:30,29,98.115,98.115,98.115,98.115,36
ZQU18,2018-03-29 15:00,29,98.115,98.115,98.115,98.115,1
ZQU18,2018-03-29 15:30,29,98.115,98.115,98.115,98.115,1
ZQU18,2018-04-01 19:00,2,98.11,98.11,98.11,98.11,61
ZQU18,2018-04-01 20:00,2,98.105,98.105,98.105,98.105,5
ZQU18,2018-04-02 05:30,2,98.105,98.105,98.105,98.105,5
ZQU18,2018-04-02 07:00,2,98.105,98.105,98.1,98.1,703
ZQU18,2018-04-02 07:30,2,98.1,98.1,98.1,98.1,24
ZQU18,2018-04-02 08:00,2,98.1,98.1,98.1,98.1,73
ZQU18,2018-04-02 08:30,2,98.1,98.1,98.1,98.1,473
ZQU18,2018-04-02 09:00,2,98.1,98.1,98.1,98.1,51
ZQU18,2018-04-02 10:00,2,98.105,98.11,98.105,98.11,372
ZQU18,2018-04-02 10:30,2,98.11,98.115,98.11,98.115,491
ZQU18,2018-04-02 11:00,2,98.11,98.11,98.11,98.11,540
ZQU18,2018-04-02 12:00,2,98.11,98.11,98.11,98.11,58
ZQU18,2018-04-02 12:30,2,98.115,98.12,98.115,98.12,166
ZQU18,2018-04-02 13:00,2,98.12,98.12,98.115,98.115,321
ZQU18,2018-04-02 13:30,2,98.115,98.115,98.115,98.115,64
ZQU18,2018-04-02 14:00,2,98.115,98.115,98.115,98.115,2
ZQU18,2018-04-02 14:30,2,98.115,98.115,98.115,98.115,31
ZQU18,2018-04-02 15:00,2,98.11,98.11,98.11,98.11,1
ZQU18,2018-04-02 15:30,2,98.11,98.11,98.11,98.11,1
ZQU18,2018-04-02 18:30,3,98.11,98.11,98.11,98.11,1
ZQU18,2018-04-02 23:30,3,98.105,98.105,98.105,98.105,10
ZQU18,2018-04-03 01:30,3,98.105,98.105,98.105,98.105,100
ZQU18,2018-04-03 02:00,3,98.105,98.105,98.105,98.105,226
ZQU18,2018-04-03 03:00,3,98.105,98.105,98.105,98.105,30
ZQU18,2018-04-03 05:00,3,98.105,98.105,98.105,98.105,87
ZQU18,2018-04-03 05:30,3,98.1,98.1,98.1,98.1,2
ZQU18,2018-04-03 06:00,3,98.105,98.105,98.105,98.105,308
ZQU18,2018-04-03 06:30,3,98.105,98.105,98.105,98.105,870
ZQU18,2018-04-03 07:00,3,98.105,98.105,98.105,98.105,25
ZQU18,2018-04-03 07:30,3,98.105,98.105,98.105,98.105,1872
ZQU18,2018-04-03 08:00,3,98.105,98.105,98.105,98.105,52
ZQU18,2018-04-03 08:30,3,98.1,98.1,98.1,98.1,101
ZQU18,2018-04-03 09:00,3,98.105,98.105,98.105,98.105,784
ZQU18,2018-04-03 09:30,3,98.105,98.105,98.1,98.1,783
ZQU18,2018-04-03 10:00,3,98.105,98.105,98.105,98.105,366
ZQU18,2018-04-03 10:30,3,98.11,98.11,98.11,98.11,518
ZQU18,2018-04-03 11:00,3,98.11,98.115,98.11,98.115,190
ZQU18,2018-04-03 11:30,3,98.11,98.11,98.11,98.11,482
ZQU18,2018-04-03 12:00,3,98.11,98.11,98.11,98.11,115
ZQU18,2018-04-03 12:30,3,98.11,98.11,98.11,98.11,527
ZQU18,2018-04-03 13:00,3,98.11,98.11,98.11,98.11,462
ZQU18,2018-04-03 13:30,3,98.11,98.11,98.105,98.105,36
ZQU18,2018-04-03 14:00,3,98.105,98.105,98.105,98.105,1071
ZQU18,2018-04-03 15:00,3,98.11,98.11,98.11,98.11,5
ZQU18,2018-04-03 19:00,4,98.11,98.11,98.11,98.11,25
ZQU18,2018-04-03 19:30,4,98.11,98.11,98.11,98.11,50
ZQU18,2018-04-03 21:30,4,98.11,98.11,98.11,98.11,4
ZQU18,2018-04-04 00:30,4,98.11,98.11,98.11,98.11,47
ZQU18,2018-04-04 01:00,4,98.11,98.11,98.11,98.11,3
ZQU18,2018-04-04 02:30,4,98.11,98.11,98.11,98.11,612
ZQU18,2018-04-04 03:00,4,98.115,98.115,98.115,98.115,119
ZQU18,2018-04-04 03:30,4,98.115,98.115,98.115,98.115,60
ZQU18,2018-04-04 04:00,4,98.115,98.115,98.115,98.115,9
ZQU18,2018-04-04 05:00,4,98.115,98.115,98.115,98.115,100
ZQU18,2018-04-04 05:30,4,98.115,98.115,98.115,98.115,7
ZQU18,2018-04-04 06:30,4,98.115,98.115,98.115,98.115,259
ZQU18,2018-04-04 07:00,4,98.115,98.115,98.115,98.115,542
ZQU18,2018-04-04 07:30,4,98.115,98.115,98.11,98.11,27
ZQU18,2018-04-04 08:00,4,98.11,98.11,98.11,98.11,1
ZQU18,2018-04-04 08:30,4,98.11,98.11,98.105,98.105,137
ZQU18,2018-04-04 09:00,4,98.105,98.11,98.105,98.11,994
ZQU18,2018-04-04 09:30,4,98.11,98.11,98.11,98.11,439
ZQU18,2018-04-04 10:00,4,98.105,98.105,98.105,98.105,11
ZQU18,2018-04-04 10:30,4,98.105,98.105,98.105,98.105,204
ZQU18,2018-04-04 11:00,4,98.105,98.105,98.105,98.105,33
ZQU18,2018-04-04 11:30,4,98.105,98.105,98.105,98.105,133
ZQU18,2018-04-04 12:00,4,98.11,98.11,98.11,98.11,35
ZQU18,2018-04-04 12:30,4,98.11,98.11,98.11,98.11,66
ZQU18,2018-04-04 13:00,4,98.11,98.11,98.105,98.11,918
ZQU18,2018-04-04 13:30,4,98.105,98.11,98.105,98.11,314
ZQU18,2018-04-04 14:00,4,98.105,98.11,98.105,98.11,339
ZQU18,2018-04-04 14:30,4,98.105,98.105,98.105,98.105,34
ZQU18,2018-04-04 15:00,4,98.105,98.11,98.105,98.105,183
ZQU18,2018-04-04 19:30,5,98.1,98.1,98.1,98.1,24
ZQU18,2018-04-04 20:00,5,98.095,98.095,98.095,98.095,1
ZQU18,2018-04-04 20:30,5,98.1,98.1,98.1,98.1,41
ZQU18,2018-04-04 23:00,5,98.1,98.1,98.1,98.1,34
ZQU18,2018-04-05 01:00,5,98.1,98.1,98.1,98.1,32
ZQU18,2018-04-05 02:00,5,98.1,98.1,98.1,98.1,10
ZQU18,2018-04-05 02:30,5,98.1,98.1,98.1,98.1,10
ZQU18,2018-04-05 03:30,5,98.105,98.105,98.1,98.105,61
ZQU18,2018-04-05 04:00,5,98.1,98.1,98.1,98.1,1
ZQU18,2018-04-05 05:00,5,98.1,98.1,98.1,98.1,256
ZQU18,2018-04-05 05:30,5,98.1,98.1,98.1,98.1,59
ZQU18,2018-04-05 06:30,5,98.1,98.1,98.1,98.1,81
ZQU18,2018-04-05 07:00,5,98.1,98.1,98.1,98.1,222
ZQU18,2018-04-05 07:30,5,98.1,98.1,98.1,98.1,374
ZQU18,2018-04-05 08:00,5,98.095,98.095,98.095,98.095,46
ZQU18,2018-04-05 08:30,5,98.1,98.1,98.1,98.1,88
ZQU18,2018-04-05 09:00,5,98.1,98.1,98.1,98.1,13
ZQU18,2018-04-05 09:30,5,98.1,98.1,98.095,98.095,95
ZQU18,2018-04-05 10:00,5,98.095,98.095,98.095,98.095,27
ZQU18,2018-04-05 10:30,5,98.095,98.095,98.095,98.095,168
ZQU18,2018-04-05 11:00,5,98.1,98.1,98.1,98.1,1
ZQU18,2018-04-05 11:30,5,98.1,98.1,98.1,98.1,41
ZQU18,2018-04-05 12:00,5,98.095,98.1,98.09,98.095,1518
ZQU18,2018-04-05 12:30,5,98.095,98.095,98.095,98.095,37
ZQU18,2018-04-05 13:00,5,98.095,98.095,98.09,98.095,34
ZQU18,2018-04-05 13:30,5,98.095,98.095,98.09,98.09,329
ZQU18,2018-04-05 14:00,5,98.095,98.095,98.09,98.095,174
ZQU18,2018-04-05 14:30,5,98.095,98.095,98.09,98.09,25
ZQU18,2018-04-05 15:00,5,98.09,98.09,98.09,98.09,157
ZQU18,2018-04-05 15:30,5,98.09,98.09,98.09,98.09,8
ZQU18,2018-04-05 17:00,6,98.09,98.09,98.09,98.09,48
ZQU18,2018-04-05 18:00,6,98.095,98.095,98.095,98.095,105
ZQU18,2018-04-05 18:30,6,98.095,98.095,98.095,98.095,135
ZQU18,2018-04-05 19:30,6,98.095,98.095,98.095,98.095,15
ZQU18,2018-04-05 20:30,6,98.095,98.095,98.095,98.095,57
ZQU18,2018-04-05 22:00,6,98.095,98.095,98.095,98.095,254
ZQU18,2018-04-06 01:00,6,98.095,98.095,98.095,98.095,68
ZQU18,2018-04-06 01:30,6,98.095,98.095,98.095,98.095,129
ZQU18,2018-04-06 02:30,6,98.09,98.09,98.09,98.09,74
ZQU18,2018-04-06 03:00,6,98.09,98.09,98.09,98.09,100
ZQU18,2018-04-06 03:30,6,98.09,98.09,98.09,98.09,55
ZQU18,2018-04-06 04:30,6,98.09,98.09,98.09,98.09,1
ZQU18,2018-04-06 05:00,6,98.09,98.09,98.09,98.09,45
ZQU18,2018-04-06 05:30,6,98.085,98.085,98.085,98.085,25
ZQU18,2018-04-06 06:00,6,98.085,98.09,98.085,98.09,457
ZQU18,2018-04-06 06:30,6,98.095,98.095,98.095,98.095,204
ZQU18,2018-04-06 07:00,6,98.095,98.095,98.095,98.095,299
ZQU18,2018-04-06 07:30,6,98.105,98.105,98.1,98.1,291
ZQU18,2018-04-06 08:00,6,98.1,98.105,98.1,98.105,508
ZQU18,2018-04-06 08:30,6,98.105,98.105,98.1,98.1,1089
ZQU18,2018-04-06 09:00,6,98.1,98.105,98.1,98.105,49
ZQU18,2018-04-06 09:30,6,98.105,98.105,98.1,98.105,754
ZQU18,2018-04-06 10:00,6,98.105,98.105,98.105,98.105,1225
ZQU18,2018-04-06 10:30,6,98.1,98.1,98.1,98.1,263
ZQU18,2018-04-06 11:00,6,98.1,98.1,98.1,98.1,64
ZQU18,2018-04-06 11:30,6,98.1,98.1,98.1,98.1,401
ZQU18,2018-04-06 12:30,6,98.095,98.105,98.095,98.105,352
ZQU18,2018-04-06 13:00,6,98.105,98.105,98.105,98.105,135
ZQU18,2018-04-06 13:30,6,98.105,98.11,98.105,98.11,515
ZQU18,2018-04-06 14:00,6,98.11,98.115,98.11,98.115,598
ZQU18,2018-04-06 14:30,6,98.115,98.115,98.115,98.115,58
ZQU18,2018-04-06 15:30,6,98.105,98.11,98.105,98.11,35
ZQU18,2018-04-08 17:30,9,98.105,98.105,98.105,98.105,56
ZQU18,2018-04-08 18:00,9,98.1,98.1,98.1,98.1,1
ZQU18,2018-04-08 19:00,9,98.1,98.1,98.1,98.1,5
ZQU18,2018-04-08 20:00,9,98.1,98.1,98.1,98.1,7
ZQU18,2018-04-08 20:30,9,98.1,98.1,98.1,98.1,10
ZQU18,2018-04-09 02:00,9,98.1,98.1,98.1,98.1,251
ZQU18,2018-04-09 02:30,9,98.1,98.1,98.095,98.095,34
ZQU18,2018-04-09 03:00,9,98.095,98.095,98.095,98.095,4
ZQU18,2018-04-09 03:30,9,98.095,98.095,98.095,98.095,6
ZQU18,2018-04-09 05:00,9,98.095,98.095,98.095,98.095,27
ZQU18,2018-04-09 05:30,9,98.1,98.105,98.1,98.105,180
ZQU18,2018-04-09 06:00,9,98.105,98.105,98.1,98.105,63
ZQU18,2018-04-09 06:30,9,98.095,98.095,98.095,98.095,24
ZQU18,2018-04-09 07:00,9,98.095,98.095,98.095,98.095,882
ZQU18,2018-04-09 07:30,9,98.095,98.095,98.095,98.095,237
ZQU18,2018-04-09 08:00,9,98.095,98.095,98.095,98.095,126
ZQU18,2018-04-09 08:30,9,98.095,98.095,98.095,98.095,396
ZQU18,2018-04-09 09:00,9,98.09,98.09,98.09,98.09,171
ZQU18,2018-04-09 09:30,9,98.09,98.09,98.09,98.09,57
ZQU18,2018-04-09 10:00,9,98.09,98.09,98.09,98.09,9
ZQU18,2018-04-09 10:30,9,98.09,98.09,98.09,98.09,269
ZQU18,2018-04-09 13:30,9,98.09,98.09,98.09,98.09,2
ZQU18,2018-04-09 14:00,9,98.095,98.095,98.095,98.095,931
ZQU18,2018-04-09 14:30,9,98.09,98.095,98.09,98.095,56
ZQU18,2018-04-09 15:00,9,98.1,98.1,98.1,98.1,107
ZQU18,2018-04-09 15:30,9,98.095,98.095,98.095,98.095,59
ZQU18,2018-04-09 17:00,10,98.095,98.095,98.095,98.095,40
ZQU18,2018-04-09 17:30,10,98.095,98.095,98.095,98.095,3
ZQU18,2018-04-09 19:30,10,98.095,98.095,98.095,98.095,10
ZQU18,2018-04-09 20:00,10,98.095,98.095,98.095,98.095,11
ZQU18,2018-04-09 20:30,10,98.095,98.095,98.095,98.095,81
ZQU18,2018-04-09 21:00,10,98.09,98.09,98.09,98.09,100
ZQU18,2018-04-09 21:30,10,98.09,98.09,98.09,98.09,107
ZQU18,2018-04-10 02:00,10,98.09,98.09,98.09,98.09,100
ZQU18,2018-04-10 02:30,10,98.095,98.095,98.09,98.095,156
ZQU18,2018-04-10 03:00,10,98.095,98.095,98.09,98.09,344
ZQU18,2018-04-10 03:30,10,98.09,98.09,98.09,98.09,24
ZQU18,2018-04-10 04:00,10,98.09,98.09,98.09,98.09,160
ZQU18,2018-04-10 04:30,10,98.09,98.09,98.09,98.09,19
ZQU18,2018-04-10 05:00,10,98.095,98.095,98.095,98.095,1
ZQU18,2018-04-10 05:30,10,98.095,98.095,98.09,98.09,932
ZQU18,2018-04-10 06:30,10,98.09,98.09,98.09,98.09,146
ZQU18,2018-04-10 07:00,10,98.09,98.09,98.09,98.09,48
ZQU18,2018-04-10 07:30,10,98.085,98.085,98.085,98.085,415
ZQU18,2018-04-10 08:00,10,98.085,98.09,98.085,98.09,132
ZQU18,2018-04-10 08:30,10,98.085,98.085,98.085,98.085,400
ZQU18,2018-04-10 09:00,10,98.085,98.085,98.085,98.085,384
ZQU18,2018-04-10 09:30,10,98.085,98.085,98.085,98.085,110
ZQU18,2018-04-10 10:00,10,98.085,98.085,98.085,98.085,244
ZQU18,2018-04-10 10:30,10,98.085,98.085,98.085,98.085,235
ZQU18,2018-04-10 11:00,10,98.085,98.085,98.085,98.085,11
ZQU18,2018-04-10 11:30,10,98.08,98.08,98.08,98.08,150
ZQU18,2018-04-10 13:00,10,98.08,98.08,98.08,98.08,355
ZQU18,2018-04-10 14:00,10,98.08,98.08,98.08,98.08,36
ZQU18,2018-04-10 14:30,10,98.08,98.08,98.08,98.08,10
ZQU18,2018-04-10 15:00,10,98.08,98.08,98.08,98.08,14
ZQU18,2018-04-10 15:30,10,98.08,98.085,98.08,98.085,174
ZQU18,2018-04-11 03:00,11,98.08,98.08,98.08,98.08,1154
ZQU18,2018-04-11 04:00,11,98.085,98.085,98.085,98.085,20
ZQU18,2018-04-11 04:30,11,98.085,98.085,98.085,98.085,4
ZQU18,2018-04-11 05:00,11,98.085,98.085,98.085,98.085,665
ZQU18,2018-04-11 05:30,11,98.085,98.085,98.085,98.085,219
ZQU18,2018-04-11 06:00,11,98.085,98.09,98.085,98.09,163
ZQU18,2018-04-11 06:30,11,98.09,98.09,98.09,98.09,56
ZQU18,2018-04-11 07:00,11,98.09,98.09,98.09,98.09,353
ZQU18,2018-04-11 07:30,11,98.09,98.09,98.09,98.09,259
ZQU18,2018-04-11 08:00,11,98.085,98.085,98.085,98.085,191
ZQU18,2018-04-11 08:30,11,98.085,98.085,98.085,98.085,371
ZQU18,2018-04-11 09:00,11,98.085,98.085,98.085,98.085,304
ZQU18,2018-04-11 09:30,11,98.085,98.085,98.085,98.085,335
ZQU18,2018-04-11 10:00,11,98.085,98.085,98.085,98.085,25
ZQU18,2018-04-11 10:30,11,98.085,98.085,98.085,98.085,155
ZQU18,2018-04-11 11:00,11,98.085,98.085,98.085,98.085,128
ZQU18,2018-04-11 11:30,11,98.085,98.085,98.085,98.085,7
ZQU18,2018-04-11 12:00,11,98.085,98.085,98.085,98.085,5
ZQU18,2018-04-11 12:30,11,98.085,98.085,98.08,98.08,103
ZQU18,2018-04-11 13:00,11,98.085,98.085,98.08,98.08,98
ZQU18,2018-04-11 13:30,11,98.08,98.085,98.08,98.08,97
ZQU18,2018-04-11 14:00,11,98.08,98.08,98.08,98.08,39
ZQU18,2018-04-11 14:30,11,98.085,98.085,98.085,98.085,70
ZQU18,2018-04-11 15:00,11,98.085,98.085,98.085,98.085,129
ZQU18,2018-04-11 15:30,11,98.085,98.085,98.085,98.085,108
ZQU18,2018-04-11 17:00,12,98.085,98.085,98.085,98.085,12
ZQU18,2018-04-11 20:00,12,98.085,98.085,98.085,98.085,29
ZQU18,2018-04-11 23:00,12,98.085,98.085,98.085,98.085,230
ZQU18,2018-04-12 03:00,12,98.085,98.085,98.085,98.085,128
ZQU18,2018-04-12 04:00,12,98.085,98.085,98.08,98.085,23
ZQU18,2018-04-12 04:30,12,98.08,98.08,98.08,98.08,31
ZQU18,2018-04-12 05:00,12,98.08,98.08,98.08,98.08,54
ZQU18,2018-04-12 05:30,12,98.075,98.075,98.07,98.07,667
ZQU18,2018-04-12 06:00,12,98.075,98.075,98.075,98.075,50
ZQU18,2018-04-12 06:30,12,98.07,98.075,98.07,98.07,59
ZQU18,2018-04-12 07:00,12,98.075,98.075,98.07,98.07,379
ZQU18,2018-04-12 07:30,12,98.07,98.07,98.07,98.07,1187
ZQU18,2018-04-12 08:00,12,98.07,98.07,98.07,98.07,92
ZQU18,2018-04-12 08:30,12,98.065,98.065,98.065,98.065,481
ZQU18,2018-04-12 09:30,12,98.065,98.065,98.065,98.065,3
ZQU18,2018-04-12 10:00,12,98.07,98.07,98.065,98.065,43
ZQU18,2018-04-12 11:30,12,98.065,98.07,98.065,98.07,259
ZQU18,2018-04-12 12:00,12,98.07,98.07,98.07,98.07,593
ZQU18,2018-04-12 12:30,12,98.07,98.07,98.07,98.07,137
ZQU18,2018-04-12 13:00,12,98.07,98.07,98.07,98.07,13
ZQU18,2018-04-12 13:30,12,98.07,98.075,98.07,98.075,301
ZQU18,2018-04-12 14:00,12,98.07,98.07,98.07,98.07,22
ZQU18,2018-04-12 14:30,12,98.07,98.07,98.07,98.07,80
ZQU18,2018-04-12 15:00,12,98.07,98.07,98.07,98.07,85
ZQU18,2018-04-12 15:30,12,98.07,98.07,98.07,98.07,19
ZQU18,2018-04-12 17:00,13,98.075,98.075,98.075,98.075,29
ZQU18,2018-04-12 17:30,13,98.075,98.075,98.075,98.075,221
ZQU18,2018-04-12 20:00,13,98.075,98.075,98.075,98.075,52
ZQU18,2018-04-12 21:00,13,98.075,98.075,98.075,98.075,12
ZQU18,2018-04-13 01:00,13,98.075,98.075,98.075,98.075,30
ZQU18,2018-04-13 02:30,13,98.075,98.075,98.075,98.075,58
ZQU18,2018-04-13 03:00,13,98.075,98.075,98.075,98.075,38
ZQU18,2018-04-13 04:00,13,98.08,98.08,98.08,98.08,20
ZQU18,2018-04-13 05:00,13,98.075,98.075,98.075,98.075,23
ZQU18,2018-04-13 05:30,13,98.075,98.075,98.075,98.075,113
ZQU18,2018-04-13 06:00,13,98.075,98.075,98.07,98.07,65
ZQU18,2018-04-13 06:30,13,98.07,98.07,98.07,98.07,1
ZQU18,2018-04-13 07:00,13,98.075,98.075,98.07,98.07,21
ZQU18,2018-04-13 07:30,13,98.07,98.07,98.07,98.07,16
ZQU18,2018-04-13 08:00,13,98.07,98.07,98.07,98.07,341
ZQU18,2018-04-13 08:30,13,98.07,98.07,98.07,98.07,263
ZQU18,2018-04-13 09:00,13,98.075,98.075,98.075,98.075,701
ZQU18,2018-04-13 09:30,13,98.075,98.075,98.075,98.075,14
ZQU18,2018-04-13 10:00,13,98.075,98.075,98.075,98.075,671
ZQU18,2018-04-13 10:30,13,98.075,98.075,98.075,98.075,597
ZQU18,2018-04-13 11:30,13,98.07,98.07,98.07,98.07,64
ZQU18,2018-04-13 12:00,13,98.07,98.07,98.07,98.07,13
ZQU18,2018-04-13 12:30,13,98.07,98.07,98.07,98.07,5
ZQU18,2018-04-13 13:30,13,98.07,98.07,98.07,98.07,29
ZQU18,2018-04-13 14:00,13,98.07,98.07,98.07,98.07,234
ZQU18,2018-04-13 14:30,13,98.07,98.07,98.07,98.07,30
ZQU18,2018-04-13 15:00,13,98.07,98.07,98.07,98.07,40
ZQU18,2018-04-13 15:30,13,98.07,98.07,98.07,98.07,21
ZQU18,2018-04-15 17:00,16,98.07,98.07,98.07,98.07,125
ZQU18,2018-04-15 19:00,16,98.065,98.065,98.065,98.065,16
ZQU18,2018-04-15 20:30,16,98.065,98.065,98.065,98.065,106
ZQU18,2018-04-16 00:00,16,98.065,98.065,98.065,98.065,1
ZQU18,2018-04-16 01:00,16,98.065,98.065,98.065,98.065,6
ZQU18,2018-04-16 01:30,16,98.065,98.065,98.06,98.06,336
ZQU18,2018-04-16 02:30,16,98.065,98.065,98.065,98.065,646
ZQU18,2018-04-16 03:00,16,98.065,98.065,98.065,98.065,17
ZQU18,2018-04-16 04:00,16,98.065,98.065,98.065,98.065,36
ZQU18,2018-04-16 04:30,16,98.065,98.065,98.065,98.065,39
ZQU18,2018-04-16 05:00,16,98.065,98.065,98.06,98.06,602
ZQU18,2018-04-16 05:30,16,98.06,98.06,98.06,98.06,1635
ZQU18,2018-04-16 06:00,16,98.06,98.06,98.06,98.06,42
ZQU18,2018-04-16 07:00,16,98.06,98.06,98.06,98.06,501
ZQU18,2018-04-16 07:30,16,98.06,98.07,98.06,98.065,953
ZQU18,2018-04-16 08:00,16,98.065,98.065,98.06,98.065,451
ZQU18,2018-04-16 08:30,16,98.065,98.065,98.065,98.065,514
ZQU18,2018-04-16 10:30,16,98.065,98.065,98.065,98.065,200
ZQU18,2018-04-16 11:30,16,98.07,98.07,98.07,98.07,5
ZQU18,2018-04-16 13:00,16,98.07,98.07,98.07,98.07,3
ZQU18,2018-04-16 13:30,16,98.065,98.065,98.065,98.065,446
ZQU18,2018-04-16 14:30,16,98.065,98.065,98.065,98.065,32
ZQU18,2018-04-16 15:30,16,98.07,98.07,98.07,98.07,5
ZQU18,2018-04-16 19:00,17,98.065,98.065,98.065,98.065,10
ZQU18,2018-04-16 23:30,17,98.07,98.07,98.07,98.07,500
ZQU18,2018-04-17 01:30,17,98.07,98.07,98.07,98.07,3
ZQU18,2018-04-17 02:00,17,98.065,98.065,98.065,98.065,25
ZQU18,2018-04-17 02:30,17,98.065,98.065,98.065,98.065,27
ZQU18,2018-04-17 05:30,17,98.07,98.07,98.065,98.065,39
ZQU18,2018-04-17 06:30,17,98.065,98.065,98.065,98.065,271
ZQU18,2018-04-17 07:00,17,98.065,98.065,98.065,98.065,507
ZQU18,2018-04-17 07:30,17,98.065,98.065,98.06,98.06,774
ZQU18,2018-04-17 08:00,17,98.06,98.06,98.06,98.06,132
ZQU18,2018-04-17 08:30,17,98.06,98.06,98.06,98.06,211
ZQU18,2018-04-17 09:00,17,98.06,98.06,98.06,98.06,61
ZQU18,2018-04-17 09:30,17,98.06,98.06,98.06,98.06,392
ZQU18,2018-04-17 10:00,17,98.06,98.06,98.06,98.06,416
ZQU18,2018-04-17 10:30,17,98.06,98.06,98.06,98.06,48
ZQU18,2018-04-17 11:00,17,98.06,98.06,98.06,98.06,5
ZQU18,2018-04-17 11:30,17,98.06,98.06,98.06,98.06,1
ZQU18,2018-04-17 13:30,17,98.06,98.06,98.06,98.06,4
ZQU18,2018-04-17 14:00,17,98.065,98.065,98.065,98.065,2
ZQU18,2018-04-17 15:00,17,98.06,98.06,98.06,98.06,100
ZQU18,2018-04-17 15:30,17,98.06,98.06,98.06,98.06,92
ZQU18,2018-04-17 17:00,18,98.06,98.06,98.06,98.06,267
ZQU18,2018-04-17 19:00,18,98.06,98.06,98.06,98.06,50
ZQU18,2018-04-18 02:00,18,98.06,98.06,98.06,98.06,13
ZQU18,2018-04-18 02:30,18,98.06,98.06,98.06,98.06,8
ZQU18,2018-04-18 03:00,18,98.06,98.06,98.06,98.06,112
ZQU18,2018-04-18 04:00,18,98.06,98.06,98.06,98.06,91
ZQU18,2018-04-18 04:30,18,98.06,98.06,98.06,98.06,210
ZQU18,2018-04-18 05:00,18,98.06,98.06,98.06,98.06,72
ZQU18,2018-04-18 05:30,18,98.06,98.06,98.055,98.055,365
ZQU18,2018-04-18 06:00,18,98.06,98.06,98.06,98.06,483
ZQU18,2018-04-18 06:30,18,98.06,98.06,98.06,98.06,51
ZQU18,2018-04-18 07:00,18,98.06,98.06,98.06,98.06,444
ZQU18,2018-04-18 07:30,18,98.06,98.06,98.055,98.055,30
ZQU18,2018-04-18 08:00,18,98.055,98.06,98.055,98.055,78
ZQU18,2018-04-18 08:30,18,98.06,98.06,98.055,98.055,299
ZQU18,2018-04-18 09:00,18,98.055,98.055,98.055,98.055,155
ZQU18,2018-04-18 09:30,18,98.055,98.055,98.05,98.055,563
ZQU18,2018-04-18 10:00,18,98.055,98.055,98.055,98.055,110
ZQU18,2018-04-18 10:30,18,98.055,98.055,98.055,98.055,217
ZQU18,2018-04-18 11:00,18,98.055,98.055,98.055,98.055,4
ZQU18,2018-04-18 11:30,18,98.055,98.055,98.055,98.055,501
ZQU18,2018-04-18 12:00,18,98.055,98.055,98.055,98.055,167
ZQU18,2018-04-18 12:30,18,98.055,98.055,98.055,98.055,532
ZQU18,2018-04-18 13:00,18,98.05,98.055,98.05,98.055,3619
ZQU18,2018-04-18 13:30,18,98.055,98.055,98.05,98.055,394
ZQU18,2018-04-18 14:00,18,98.055,98.055,98.05,98.05,76
ZQU18,2018-04-18 14:30,18,98.055,98.055,98.05,98.05,326
ZQU18,2018-04-18 15:00,18,98.055,98.055,98.055,98.055,5
ZQU18,2018-04-18 15:30,18,98.05,98.05,98.05,98.05,18
ZQU18,2018-04-18 19:00,19,98.055,98.055,98.055,98.055,25
ZQU18,2018-04-19 03:00,19,98.055,98.055,98.055,98.055,1444
ZQU18,2018-04-19 04:00,19,98.06,98.06,98.06,98.06,289
ZQU18,2018-04-19 05:00,19,98.06,98.06,98.06,98.06,91
ZQU18,2018-04-19 06:30,19,98.06,98.06,98.06,98.06,13
ZQU18,2018-04-19 07:00,19,98.055,98.055,98.055,98.055,358
ZQU18,2018-04-19 07:30,19,98.055,98.055,98.055,98.055,606
ZQU18,2018-04-19 08:00,19,98.055,98.055,98.055,98.055,409
ZQU18,2018-04-19 08:30,19,98.055,98.055,98.055,98.055,613
ZQU18,2018-04-19 09:30,19,98.055,98.055,98.055,98.055,59
ZQU18,2018-04-19 10:00,19,98.055,98.055,98.055,98.055,52
ZQU18,2018-04-19 10:30,19,98.055,98.055,98.055,98.055,1089
ZQU18,2018-04-19 11:00,19,98.055,98.055,98.05,98.055,725
ZQU18,2018-04-19 11:30,19,98.055,98.055,98.055,98.055,5
ZQU18,2018-04-19 12:00,19,98.055,98.055,98.055,98.055,2000
ZQU18,2018-04-19 12:30,19,98.055,98.055,98.055,98.055,101
ZQU18,2018-04-19 13:00,19,98.06,98.06,98.06,98.06,201
ZQU18,2018-04-19 13:30,19,98.06,98.06,98.055,98.055,207
ZQU18,2018-04-19 15:00,19,98.06,98.06,98.06,98.06,3
ZQU18,2018-04-19 15:30,19,98.06,98.06,98.06,98.06,34
ZQU18,2018-04-19 20:00,20,98.06,98.06,98.06,98.06,168
ZQU18,2018-04-20 01:30,20,98.06,98.06,98.06,98.06,45
ZQU18,2018-04-20 02:00,20,98.06,98.06,98.06,98.06,22
ZQU18,2018-04-20 02:30,20,98.055,98.055,98.055,98.055,36
ZQU18,2018-04-20 03:00,20,98.055,98.055,98.055,98.055,145
ZQU18,2018-04-20 03:30,20,98.055,98.055,98.055,98.055,1
ZQU18,2018-04-20 04:00,20,98.055,98.055,98.055,98.055,292
ZQU18,2018-04-20 05:00,20,98.055,98.055,98.055,98.055,2
ZQU18,2018-04-20 05:30,20,98.055,98.06,98.055,98.06,59
ZQU18,2018-04-20 06:00,20,98.055,98.055,98.055,98.055,601
ZQU18,2018-04-20 06:30,20,98.055,98.055,98.055,98.055,194
ZQU18,2018-04-20 07:00,20,98.055,98.055,98.05,98.055,488
ZQU18,2018-04-20 07:30,20,98.055,98.055,98.05,98.05,166
ZQU18,2018-04-20 08:00,20,98.05,98.05,98.05,98.05,11
ZQU18,2018-04-20 08:30,20,98.05,98.05,98.05,98.05,575
ZQU18,2018-04-20 09:00,20,98.055,98.055,98.055,98.055,3
ZQU18,2018-04-20 09:30,20,98.05,98.05,98.05,98.05,149
ZQU18,2018-04-20 10:00,20,98.055,98.055,98.055,98.055,1054
ZQU18,2018-04-20 11:00,20,98.055,98.055,98.055,98.055,17
ZQU18,2018-04-20 11:30,20,98.055,98.055,98.055,98.055,75
ZQU18,2018-04-20 12:00,20,98.055,98.055,98.055,98.055,266
ZQU18,2018-04-20 13:00,20,98.055,98.055,98.055,98.055,26
ZQU18,2018-04-20 13:30,20,98.055,98.055,98.055,98.055,494
ZQU18,2018-04-20 14:00,20,98.055,98.055,98.055,98.055,4
ZQU18,2018-04-20 14:30,20,98.055,98.055,98.055,98.055,63
ZQU18,2018-04-20 15:00,20,98.055,98.055,98.055,98.055,5
ZQU18,2018-04-22 18:30,23,98.055,98.055,98.055,98.055,16
ZQU18,2018-04-22 22:00,23,98.05,98.05,98.05,98.05,38
ZQU18,2018-04-22 22:30,23,98.05,98.05,98.05,98.05,6
ZQU18,2018-04-22 23:30,23,98.05,98.05,98.05,98.05,1
ZQU18,2018-04-23 01:30,23,98.05,98.05,98.05,98.05,268
ZQU18,2018-04-23 03:00,23,98.05,98.05,98.045,98.05,197
ZQU18,2018-04-23 03:30,23,98.05,98.05,98.05,98.05,27
ZQU18,2018-04-23 04:00,23,98.05,98.05,98.05,98.05,8
ZQU18,2018-04-23 04:30,23,98.05,98.05,98.05,98.05,359
ZQU18,2018-04-23 05:00,23,98.05,98.05,98.05,98.05,1
ZQU18,2018-04-23 06:00,23,98.05,98.05,98.05,98.05,53
ZQU18,2018-04-23 06:30,23,98.05,98.055,98.05,98.05,9
ZQU18,2018-04-23 07:00,23,98.05,98.05,98.05,98.05,55
ZQU18,2018-04-23 07:30,23,98.05,98.05,98.05,98.05,1366
ZQU18,2018-04-23 08:00,23,98.05,98.05,98.05,98.05,125
ZQU18,2018-04-23 08:30,23,98.05,98.05,98.05,98.05,1
ZQU18,2018-04-23 10:30,23,98.045,98.045,98.045,98.045,29
ZQU18,2018-04-23 11:00,23,98.05,98.05,98.045,98.045,223
ZQU18,2018-04-23 11:30,23,98.045,98.045,98.045,98.045,127
ZQU18,2018-04-23 12:00,23,98.045,98.045,98.045,98.045,77
ZQU18,2018-04-23 12:30,23,98.045,98.045,98.045,98.045,35
ZQU18,2018-04-23 13:00,23,98.045,98.045,98.045,98.045,201
ZQU18,2018-04-23 13:30,23,98.045,98.045,98.045,98.045,278
ZQU18,2018-04-23 14:00,23,98.045,98.045,98.045,98.045,47
ZQU18,2018-04-23 15:30,23,98.04,98.04,98.04,98.04,50
ZQU18,2018-04-24 03:00,24,98.045,98.045,98.045,98.045,162
ZQU18,2018-04-24 06:00,24,98.04,98.04,98.04,98.04,300
ZQU18,2018-04-24 06:30,24,98.04,98.04,98.04,98.04,236
ZQU18,2018-04-24 07:00,24,98.035,98.035,98.035,98.035,104
ZQU18,2018-04-24 07:30,24,98.035,98.04,98.035,98.04,59
ZQU18,2018-04-24 08:00,24,98.035,98.035,98.035,98.035,60
ZQU18,2018-04-24 08:30,24,98.035,98.04,98.035,98.04,136
ZQU18,2018-04-24 09:00,24,98.04,98.04,98.04,98.04,157
ZQU18,2018-04-24 09:30,24,98.035,98.035,98.035,98.035,241
ZQU18,2018-04-24 10:00,24,98.04,98.04,98.035,98.04,282
ZQU18,2018-04-24 10:30,24,98.035,98.035,98.035,98.035,83
ZQU18,2018-04-24 11:00,24,98.04,98.04,98.04,98.04,352
ZQU18,2018-04-24 11:30,24,98.04,98.04,98.04,98.04,89
ZQU18,2018-04-24 12:00,24,98.04,98.04,98.04,98.04,354
ZQU18,2018-04-24 12:30,24,98.04,98.04,98.04,98.04,119
ZQU18,2018-04-24 13:00,24,98.045,98.045,98.045,98.045,246
ZQU18,2018-04-24 14:00,24,98.04,98.04,98.04,98.04,81
ZQU18,2018-04-24 14:30,24,98.04,98.04,98.04,98.04,85
ZQU18,2018-04-24 15:00,24,98.04,98.04,98.04,98.04,95
ZQU18,2018-04-24 15:30,24,98.04,98.04,98.04,98.04,51
ZQU18,2018-04-24 17:00,25,98.04,98.04,98.04,98.04,6
ZQU18,2018-04-24 18:00,25,98.04,98.04,98.04,98.04,104
ZQU18,2018-04-24 18:30,25,98.04,98.04,98.04,98.04,45
ZQU18,2018-04-24 21:00,25,98.04,98.04,98.04,98.04,19
ZQU18,2018-04-25 00:30,25,98.04,98.04,98.04,98.04,31
ZQU18,2018-04-25 01:00,25,98.04,98.04,98.04,98.04,204
ZQU18,2018-04-25 01:30,25,98.04,98.04,98.035,98.035,49
ZQU18,2018-04-25 02:00,25,98.035,98.035,98.035,98.035,377
ZQU18,2018-04-25 02:30,25,98.035,98.035,98.035,98.035,255
ZQU18,2018-04-25 03:00,25,98.035,98.035,98.035,98.035,34
ZQU18,2018-04-25 03:30,25,98.035,98.035,98.035,98.035,276
ZQU18,2018-04-25 04:00,25,98.035,98.035,98.035,98.035,205
ZQU18,2018-04-25 04:30,25,98.035,98.035,98.035,98.035,2
ZQU18,2018-04-25 05:30,25,98.035,98.035,98.03,98.03,352
ZQU18,2018-04-25 06:00,25,98.035,98.035,98.035,98.035,79
ZQU18,2018-04-25 06:30,25,98.03,98.03,98.03,98.03,1157
ZQU18,2018-04-25 07:00,25,98.035,98.035,98.035,98.035,2332
ZQU18,2018-04-25 07:30,25,98.035,98.035,98.035,98.035,80
ZQU18,2018-04-25 08:00,25,98.035,98.035,98.035,98.035,271
ZQU18,2018-04-25 08:30,25,98.035,98.045,98.035,98.045,409
ZQU18,2018-04-25 09:00,25,98.045,98.045,98.04,98.04,647
ZQU18,2018-04-25 09:30,25,98.04,98.04,98.035,98.04,124
ZQU18,2018-04-25 10:00,25,98.04,98.04,98.04,98.04,3
ZQU18,2018-04-25 10:30,25,98.04,98.04,98.04,98.04,189
ZQU18,2018-04-25 11:00,25,98.04,98.04,98.04,98.04,1
ZQU18,2018-04-25 11:30,25,98.04,98.04,98.04,98.04,822
ZQU18,2018-04-25 12:00,25,98.04,98.04,98.04,98.04,228
ZQU18,2018-04-25 12:30,25,98.035,98.035,98.035,98.035,10
ZQU18,2018-04-25 13:00,25,98.035,98.035,98.035,98.035,38
ZQU18,2018-04-25 13:30,25,98.035,98.04,98.035,98.035,79
ZQU18,2018-04-25 15:00,25,98.035,98.035,98.035,98.035,17
ZQU18,2018-04-25 15:30,25,98.035,98.035,98.035,98.035,7
ZQU18,2018-04-25 20:30,26,98.04,98.04,98.04,98.04,24
ZQU18,2018-04-26 01:30,26,98.04,98.04,98.04,98.04,60
ZQU18,2018-04-26 02:00,26,98.04,98.04,98.04,98.04,117
ZQU18,2018-04-26 02:30,26,98.04,98.04,98.04,98.04,112
ZQU18,2018-04-26 03:00,26,98.04,98.04,98.04,98.04,53
ZQU18,2018-04-26 03:30,26,98.04,98.04,98.04,98.04,42
ZQU18,2018-04-26 04:00,26,98.04,98.04,98.04,98.04,31
ZQU18,2018-04-26 05:30,26,98.045,98.045,98.045,98.045,115
ZQU18,2018-04-26 06:00,26,98.045,98.045,98.04,98.04,2
ZQU18,2018-04-26 06:30,26,98.04,98.04,98.04,98.04,504
ZQU18,2018-04-26 07:00,26,98.04,98.04,98.04,98.04,124
ZQU18,2018-04-26 07:30,26,98.035,98.035,98.035,98.035,61
ZQU18,2018-04-26 08:00,26,98.035,98.035,98.035,98.035,121
ZQU18,2018-04-26 08:30,26,98.035,98.035,98.035,98.035,3
ZQU18,2018-04-26 09:00,26,98.04,98.04,98.04,98.04,10
ZQU18,2018-04-26 09:30,26,98.035,98.035,98.035,98.035,660
ZQU18,2018-04-26 10:00,26,98.035,98.035,98.035,98.035,51
ZQU18,2018-04-26 10:30,26,98.035,98.04,98.035,98.04,12
ZQU18,2018-04-26 11:00,26,98.04,98.04,98.035,98.035,6
ZQU18,2018-04-26 11:30,26,98.035,98.035,98.035,98.035,369
ZQU18,2018-04-26 12:00,26,98.035,98.035,98.035,98.035,3
ZQU18,2018-04-26 12:30,26,98.035,98.035,98.035,98.035,7
ZQU18,2018-04-26 13:00,26,98.035,98.035,98.035,98.035,166
ZQU18,2018-04-26 13:30,26,98.035,98.035,98.035,98.035,680
ZQU18,2018-04-26 14:00,26,98.035,98.035,98.035,98.035,508
ZQU18,2018-04-26 14:30,26,98.035,98.035,98.035,98.035,13
ZQU18,2018-04-26 15:30,26,98.04,98.04,98.04,98.04,9
ZQU18,2018-04-26 20:30,27,98.04,98.04,98.04,98.04,74
ZQU18,2018-04-26 22:00,27,98.04,98.04,98.04,98.04,4
ZQU18,2018-04-26 22:30,27,98.04,98.04,98.04,98.04,14
ZQU18,2018-04-26 23:30,27,98.04,98.04,98.04,98.04,27
ZQU18,2018-04-27 01:00,27,98.04,98.04,98.04,98.04,7
ZQU18,2018-04-27 02:00,27,98.04,98.04,98.04,98.04,350
ZQU18,2018-04-27 02:30,27,98.035,98.035,98.035,98.035,17
ZQU18,2018-04-27 03:00,27,98.04,98.04,98.04,98.04,1
ZQU18,2018-04-27 03:30,27,98.04,98.04,98.04,98.04,6
ZQU18,2018-04-27 04:00,27,98.04,98.04,98.04,98.04,110
ZQU18,2018-04-27 04:30,27,98.04,98.04,98.04,98.04,85
ZQU18,2018-04-27 05:00,27,98.04,98.04,98.04,98.04,25
ZQU18,2018-04-27 06:00,27,98.04,98.04,98.04,98.04,501
ZQU18,2018-04-27 06:30,27,98.04,98.04,98.04,98.04,46
ZQU18,2018-04-27 07:00,27,98.04,98.04,98.04,98.04,606
ZQU18,2018-04-27 07:30,27,98.035,98.035,98.035,98.035,1370
ZQU18,2018-04-27 08:00,27,98.035,98.035,98.035,98.035,15
ZQU18,2018-04-27 08:30,27,98.035,98.035,98.035,98.035,2
ZQU18,2018-04-27 09:30,27,98.04,98.04,98.035,98.035,486
ZQU18,2018-04-27 10:00,27,98.04,98.04,98.04,98.04,89
ZQU18,2018-04-27 10:30,27,98.04,98.04,98.04,98.04,34
ZQU18,2018-04-27 11:00,27,98.04,98.04,98.04,98.04,16
ZQU18,2018-04-27 12:00,27,98.04,98.04,98.04,98.04,413
ZQU18,2018-04-27 13:00,27,98.04,98.04,98.04,98.04,6
ZQU18,2018-04-27 13:30,27,98.04,98.04,98.035,98.035,36
ZQU18,2018-04-27 14:00,27,98.04,98.04,98.04,98.04,6
ZQU18,2018-04-27 15:30,27,98.04,98.04,98.035,98.035,27
ZQU18,2018-04-30 01:00,30,98.04,98.04,98.04,98.04,26
ZQU18,2018-04-30 04:30,30,98.04,98.04,98.04,98.04,2
ZQU18,2018-04-30 05:30,30,98.04,98.04,98.035,98.035,75
ZQU18,2018-04-30 06:00,30,98.035,98.035,98.035,98.035,840
ZQU18,2018-04-30 06:30,30,98.035,98.035,98.035,98.035,212
ZQU18,2018-04-30 07:00,30,98.035,98.035,98.035,98.035,1
ZQU18,2018-04-30 07:30,30,98.035,98.035,98.035,98.035,77
ZQU18,2018-04-30 08:00,30,98.035,98.035,98.035,98.035,27
ZQU18,2018-04-30 08:30,30,98.03,98.03,98.03,98.03,24
ZQU18,2018-04-30 09:00,30,98.03,98.03,98.03,98.03,114
ZQU18,2018-04-30 09:30,30,98.03,98.03,98.03,98.03,32
ZQU18,2018-04-30 10:30,30,98.035,98.035,98.035,98.035,50
ZQU18,2018-04-30 11:00,30,98.035,98.035,98.035,98.035,77
ZQU18,2018-04-30 11:30,30,98.035,98.035,98.035,98.035,39
ZQU18,2018-04-30 12:30,30,98.035,98.035,98.03,98.03,75
ZQU18,2018-04-30 13:00,30,98.03,98.035,98.03,98.03,23
ZQU18,2018-04-30 13:30,30,98.035,98.035,98.03,98.03,283
ZQU18,2018-04-30 15:30,30,98.035,98.035,98.035,98.035,78
ZQU18,2018-04-30 17:00,1,98.03,98.035,98.03,98.035,27
ZQU18,2018-05-01 01:00,1,98.035,98.035,98.035,98.035,44
ZQU18,2018-05-01 01:30,1,98.035,98.035,98.035,98.035,1
ZQU18,2018-05-01 02:00,1,98.035,98.035,98.035,98.035,4
ZQU18,2018-05-01 03:30,1,98.035,98.035,98.035,98.035,260
ZQU18,2018-05-01 04:00,1,98.035,98.035,98.035,98.035,1
ZQU18,2018-05-01 04:30,1,98.035,98.035,98.035,98.035,2
ZQU18,2018-05-01 05:00,1,98.035,98.035,98.035,98.035,21
ZQU18,2018-05-01 05:30,1,98.035,98.035,98.035,98.035,50
ZQU18,2018-05-01 06:00,1,98.035,98.035,98.035,98.035,41
ZQU18,2018-05-01 06:30,1,98.035,98.035,98.035,98.035,143
ZQU18,2018-05-01 07:00,1,98.035,98.035,98.03,98.03,22
ZQU18,2018-05-01 08:00,1,98.03,98.03,98.03,98.03,2
ZQU18,2018-05-01 08:30,1,98.03,98.03,98.025,98.03,881
ZQU18,2018-05-01 09:00,1,98.03,98.03,98.025,98.025,392
ZQU18,2018-05-01 09:30,1,98.025,98.025,98.025,98.025,26
ZQU18,2018-05-01 10:00,1,98.03,98.03,98.03,98.03,25
ZQU18,2018-05-01 10:30,1,98.03,98.03,98.03,98.03,16
ZQU18,2018-05-01 11:00,1,98.03,98.03,98.03,98.03,12
ZQU18,2018-05-01 11:30,1,98.03,98.03,98.03,98.03,24
ZQU18,2018-05-01 12:00,1,98.03,98.03,98.03,98.03,120
ZQU18,2018-05-01 12:30,1,98.03,98.03,98.03,98.03,1
ZQU18,2018-05-01 13:30,1,98.025,98.025,98.025,98.025,16
ZQU18,2018-05-01 14:00,1,98.025,98.025,98.025,98.025,5
ZQU18,2018-05-01 14:30,1,98.025,98.025,98.025,98.025,4
ZQU18,2018-05-01 15:30,1,98.03,98.03,98.03,98.03,81
ZQU18,2018-05-02 02:00,2,98.025,98.025,98.025,98.025,250
ZQU18,2018-05-02 02:30,2,98.025,98.03,98.025,98.03,269
ZQU18,2018-05-02 03:30,2,98.03,98.03,98.025,98.025,40
ZQU18,2018-05-02 05:00,2,98.025,98.025,98.025,98.025,4
ZQU18,2018-05-02 05:30,2,98.025,98.025,98.025,98.025,1194
ZQU18,2018-05-02 06:00,2,98.025,98.025,98.025,98.025,61
ZQU18,2018-05-02 06:30,2,98.025,98.025,98.025,98.025,61
ZQU18,2018-05-02 07:00,2,98.025,98.025,98.025,98.025,177
ZQU18,2018-05-02 07:30,2,98.025,98.025,98.025,98.025,73
ZQU18,2018-05-02 08:00,2,98.025,98.025,98.025,98.025,800
ZQU18,2018-05-02 08:30,2,98.025,98.025,98.025,98.025,20
ZQU18,2018-05-02 09:00,2,98.025,98.025,98.025,98.025,324
ZQU18,2018-05-02 09:30,2,98.025,98.025,98.025,98.025,10
ZQU18,2018-05-02 10:30,2,98.025,98.025,98.025,98.025,6
ZQU18,2018-05-02 11:30,2,98.025,98.025,98.025,98.025,127
ZQU18,2018-05-02 12:30,2,98.025,98.025,98.02,98.025,419
ZQU18,2018-05-02 13:00,2,98.025,98.03,98.025,98.03,417
ZQU18,2018-05-02 13:30,2,98.03,98.03,98.03,98.03,23
ZQU18,2018-05-02 14:00,2,98.03,98.03,98.03,98.03,73
ZQU18,2018-05-02 14:30,2,98.03,98.03,98.03,98.03,6
ZQU18,2018-05-02 15:30,2,98.03,98.03,98.03,98.03,21
ZQU18,2018-05-02 19:00,3,98.025,98.025,98.025,98.025,32
ZQU18,2018-05-03 01:00,3,98.03,98.03,98.03,98.03,230
ZQU18,2018-05-03 04:00,3,98.03,98.03,98.03,98.03,48
ZQU18,2018-05-03 04:30,3,98.03,98.03,98.03,98.03,39
ZQU18,2018-05-03 05:30,3,98.03,98.03,98.03,98.03,5
ZQU18,2018-05-03 06:00,3,98.025,98.025,98.025,98.025,8
ZQU18,2018-05-03 06:30,3,98.03,98.03,98.03,98.03,614
ZQU18,2018-05-03 07:00,3,98.025,98.03,98.025,98.03,160
ZQU18,2018-05-03 08:00,3,98.03,98.03,98.03,98.03,2
ZQU18,2018-05-03 08:30,3,98.025,98.03,98.025,98.025,2286
ZQU18,2018-05-03 09:00,3,98.03,98.035,98.025,98.03,2065
ZQU18,2018-05-03 09:30,3,98.03,98.03,98.03,98.03,264
ZQU18,2018-05-03 10:00,3,98.03,98.03,98.03,98.03,225
ZQU18,2018-05-03 10:30,3,98.03,98.03,98.03,98.03,85
ZQU18,2018-05-03 11:00,3,98.03,98.03,98.03,98.03,346
ZQU18,2018-05-03 11:30,3,98.03,98.03,98.03,98.03,164
ZQU18,2018-05-03 12:00,3,98.03,98.03,98.03,98.03,18
ZQU18,2018-05-03 12:30,3,98.03,98.03,98.03,98.03,96
ZQU18,2018-05-03 13:00,3,98.03,98.03,98.03,98.03,172
ZQU18,2018-05-03 13:30,3,98.03,98.03,98.03,98.03,112
ZQU18,2018-05-03 15:00,3,98.03,98.03,98.03,98.03,6
ZQU18,2018-05-03 15:30,3,98.03,98.035,98.03,98.035,26
ZQU18,2018-05-04 03:30,4,98.03,98.03,98.03,98.03,100
ZQU18,2018-05-04 04:30,4,98.03,98.03,98.03,98.03,600
ZQU18,2018-05-04 05:00,4,98.035,98.035,98.035,98.035,86
ZQU18,2018-05-04 05:30,4,98.03,98.03,98.03,98.03,209
ZQU18,2018-05-04 06:00,4,98.03,98.03,98.03,98.03,612
ZQU18,2018-05-04 06:30,4,98.03,98.03,98.03,98.03,40
ZQU18,2018-05-04 07:00,4,98.03,98.035,98.03,98.035,48
ZQU18,2018-05-04 07:30,4,98.035,98.04,98.035,98.035,2870
ZQU18,2018-05-04 08:00,4,98.03,98.03,98.025,98.03,2010
ZQU18,2018-05-04 08:30,4,98.03,98.03,98.025,98.025,593
ZQU18,2018-05-04 09:00,4,98.025,98.025,98.025,98.025,2163
ZQU18,2018-05-04 09:30,4,98.025,98.025,98.025,98.025,1041
ZQU18,2018-05-04 10:00,4,98.025,98.025,98.025,98.025,384
ZQU18,2018-05-04 10:30,4,98.02,98.02,98.02,98.02,3
ZQU18,2018-05-04 11:00,4,98.025,98.025,98.025,98.025,5
ZQU18,2018-05-04 12:00,4,98.025,98.025,98.025,98.025,15
ZQU18,2018-05-04 12:30,4,98.025,98.025,98.025,98.025,37
ZQU18,2018-05-04 13:00,4,98.025,98.025,98.02,98.02,36
ZQU18,2018-05-04 13:30,4,98.025,98.025,98.025,98.025,231
ZQU18,2018-05-04 14:00,4,98.025,98.025,98.025,98.025,50
ZQU18,2018-05-04 14:30,4,98.025,98.025,98.025,98.025,203
ZQU18,2018-05-04 15:30,4,98.025,98.025,98.025,98.025,16
ZQU18,2018-05-06 18:30,7,98.025,98.025,98.025,98.025,7
ZQU18,2018-05-06 19:00,7,98.025,98.025,98.025,98.025,65
ZQU18,2018-05-06 19:30,7,98.025,98.025,98.025,98.025,4
ZQU18,2018-05-06 20:00,7,98.025,98.025,98.025,98.025,28
ZQU18,2018-05-06 21:30,7,98.025,98.025,98.025,98.025,42
ZQU18,2018-05-06 22:00,7,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-07 03:30,7,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-07 04:30,7,98.02,98.02,98.02,98.02,81
ZQU18,2018-05-07 05:00,7,98.02,98.02,98.02,98.02,32
ZQU18,2018-05-07 05:30,7,98.02,98.02,98.02,98.02,27
ZQU18,2018-05-07 06:00,7,98.02,98.02,98.02,98.02,53
ZQU18,2018-05-07 06:30,7,98.02,98.02,98.02,98.02,5
ZQU18,2018-05-07 07:00,7,98.02,98.025,98.02,98.025,121
ZQU18,2018-05-07 07:30,7,98.025,98.025,98.025,98.025,12
ZQU18,2018-05-07 08:30,7,98.02,98.02,98.02,98.02,21
ZQU18,2018-05-07 09:00,7,98.025,98.025,98.02,98.02,6
ZQU18,2018-05-07 09:30,7,98.02,98.025,98.02,98.02,133
ZQU18,2018-05-07 10:00,7,98.02,98.025,98.02,98.02,31
ZQU18,2018-05-07 10:30,7,98.02,98.025,98.02,98.02,21
ZQU18,2018-05-07 11:00,7,98.025,98.025,98.025,98.025,1254
ZQU18,2018-05-07 11:30,7,98.025,98.025,98.025,98.025,1328
ZQU18,2018-05-07 12:00,7,98.025,98.025,98.025,98.025,5
ZQU18,2018-05-07 12:30,7,98.025,98.025,98.025,98.025,14
ZQU18,2018-05-07 13:00,7,98.025,98.025,98.025,98.025,267
ZQU18,2018-05-07 13:30,7,98.025,98.025,98.025,98.025,663
ZQU18,2018-05-07 14:00,7,98.025,98.025,98.025,98.025,257
ZQU18,2018-05-07 14:30,7,98.025,98.025,98.025,98.025,66
ZQU18,2018-05-07 15:30,7,98.02,98.02,98.02,98.02,9
ZQU18,2018-05-08 01:30,8,98.02,98.02,98.02,98.02,14
ZQU18,2018-05-08 02:00,8,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-08 02:30,8,98.02,98.02,98.02,98.02,9
ZQU18,2018-05-08 03:30,8,98.02,98.02,98.02,98.02,100
ZQU18,2018-05-08 05:30,8,98.025,98.025,98.025,98.025,422
ZQU18,2018-05-08 07:30,8,98.02,98.02,98.02,98.02,104
ZQU18,2018-05-08 08:00,8,98.02,98.02,98.02,98.02,444
ZQU18,2018-05-08 08:30,8,98.02,98.02,98.02,98.02,8
ZQU18,2018-05-08 09:00,8,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-08 10:30,8,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-08 12:00,8,98.02,98.02,98.02,98.02,3
ZQU18,2018-05-08 12:30,8,98.025,98.025,98.025,98.025,4
ZQU18,2018-05-08 13:00,8,98.025,98.025,98.025,98.025,201
ZQU18,2018-05-08 13:30,8,98.025,98.03,98.025,98.025,1710
ZQU18,2018-05-08 14:00,8,98.02,98.02,98.02,98.02,24
ZQU18,2018-05-08 20:00,9,98.02,98.02,98.02,98.02,31
ZQU18,2018-05-08 20:30,9,98.025,98.025,98.025,98.025,7
ZQU18,2018-05-09 02:00,9,98.02,98.02,98.02,98.02,412
ZQU18,2018-05-09 02:30,9,98.025,98.025,98.025,98.025,40
ZQU18,2018-05-09 03:00,9,98.02,98.02,98.02,98.02,101
ZQU18,2018-05-09 03:30,9,98.02,98.02,98.02,98.02,9
ZQU18,2018-05-09 05:30,9,98.02,98.02,98.02,98.02,179
ZQU18,2018-05-09 06:00,9,98.02,98.02,98.02,98.02,11
ZQU18,2018-05-09 06:30,9,98.02,98.02,98.02,98.02,70
ZQU18,2018-05-09 07:30,9,98.02,98.02,98.02,98.02,22
ZQU18,2018-05-09 08:00,9,98.02,98.02,98.02,98.02,30
ZQU18,2018-05-09 08:30,9,98.02,98.02,98.02,98.02,42
ZQU18,2018-05-09 09:00,9,98.02,98.02,98.02,98.02,16
ZQU18,2018-05-09 09:30,9,98.02,98.025,98.02,98.02,566
ZQU18,2018-05-09 10:00,9,98.02,98.02,98.02,98.02,15
ZQU18,2018-05-09 11:00,9,98.02,98.02,98.02,98.02,711
ZQU18,2018-05-09 11:30,9,98.02,98.02,98.02,98.02,357
ZQU18,2018-05-09 12:00,9,98.02,98.02,98.02,98.02,516
ZQU18,2018-05-09 12:30,9,98.02,98.02,98.02,98.02,160
ZQU18,2018-05-09 13:30,9,98.02,98.02,98.02,98.02,23
ZQU18,2018-05-09 14:00,9,98.02,98.02,98.02,98.02,11
ZQU18,2018-05-09 14:30,9,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-09 15:00,9,98.02,98.02,98.02,98.02,6
ZQU18,2018-05-09 15:30,9,98.015,98.02,98.015,98.015,46
ZQU18,2018-05-09 17:00,10,98.02,98.02,98.02,98.02,13
ZQU18,2018-05-09 17:30,10,98.02,98.02,98.02,98.02,148
ZQU18,2018-05-09 18:30,10,98.02,98.02,98.02,98.02,28
ZQU18,2018-05-09 20:00,10,98.02,98.02,98.02,98.02,18
ZQU18,2018-05-10 00:00,10,98.02,98.02,98.02,98.02,500
ZQU18,2018-05-10 01:30,10,98.02,98.02,98.02,98.02,12
ZQU18,2018-05-10 03:30,10,98.015,98.02,98.015,98.02,153
ZQU18,2018-05-10 04:00,10,98.02,98.02,98.02,98.02,39
ZQU18,2018-05-10 04:30,10,98.02,98.02,98.02,98.02,62
ZQU18,2018-05-10 05:00,10,98.02,98.02,98.02,98.02,61
ZQU18,2018-05-10 05:30,10,98.02,98.02,98.02,98.02,212
ZQU18,2018-05-10 06:00,10,98.02,98.02,98.02,98.02,266
ZQU18,2018-05-10 06:30,10,98.02,98.02,98.02,98.02,850
ZQU18,2018-05-10 07:00,10,98.02,98.02,98.02,98.02,32
ZQU18,2018-05-10 07:30,10,98.02,98.02,98.02,98.02,854
ZQU18,2018-05-10 08:00,10,98.025,98.025,98.025,98.025,555
ZQU18,2018-05-10 08:30,10,98.02,98.02,98.02,98.02,1472
ZQU18,2018-05-10 09:00,10,98.02,98.02,98.02,98.02,170
ZQU18,2018-05-10 09:30,10,98.02,98.02,98.02,98.02,63
ZQU18,2018-05-10 10:00,10,98.02,98.02,98.02,98.02,408
ZQU18,2018-05-10 10:30,10,98.02,98.02,98.02,98.02,119
ZQU18,2018-05-10 11:30,10,98.02,98.02,98.02,98.02,5
ZQU18,2018-05-10 12:30,10,98.02,98.02,98.02,98.02,92
ZQU18,2018-05-10 13:30,10,98.02,98.02,98.02,98.02,268
ZQU18,2018-05-10 14:00,10,98.02,98.02,98.02,98.02,167
ZQU18,2018-05-10 14:30,10,98.02,98.02,98.02,98.02,95
ZQU18,2018-05-10 15:00,10,98.02,98.02,98.02,98.02,7
ZQU18,2018-05-10 15:30,10,98.02,98.02,98.02,98.02,19
ZQU18,2018-05-10 21:00,11,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-10 21:30,11,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-10 23:30,11,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-11 01:00,11,98.02,98.02,98.02,98.02,6
ZQU18,2018-05-11 01:30,11,98.02,98.02,98.02,98.02,6
ZQU18,2018-05-11 02:00,11,98.02,98.02,98.02,98.02,27
ZQU18,2018-05-11 02:30,11,98.02,98.02,98.02,98.02,94
ZQU18,2018-05-11 03:00,11,98.02,98.02,98.02,98.02,73
ZQU18,2018-05-11 03:30,11,98.02,98.02,98.02,98.02,343
ZQU18,2018-05-11 04:00,11,98.02,98.02,98.02,98.02,16
ZQU18,2018-05-11 04:30,11,98.02,98.02,98.02,98.02,1012
ZQU18,2018-05-11 05:00,11,98.02,98.02,98.02,98.02,1507
ZQU18,2018-05-11 05:30,11,98.02,98.02,98.02,98.02,755
ZQU18,2018-05-11 06:00,11,98.02,98.02,98.02,98.02,2300
ZQU18,2018-05-11 06:30,11,98.015,98.02,98.015,98.02,1388
ZQU18,2018-05-11 07:00,11,98.02,98.02,98.02,98.02,41
ZQU18,2018-05-11 07:30,11,98.02,98.02,98.015,98.02,1914
ZQU18,2018-05-11 08:00,11,98.015,98.015,98.015,98.015,90
ZQU18,2018-05-11 08:30,11,98.02,98.025,98.02,98.02,5158
ZQU18,2018-05-11 09:00,11,98.02,98.025,98.02,98.02,1403
ZQU18,2018-05-11 09:30,11,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-11 10:00,11,98.02,98.02,98.02,98.02,208
ZQU18,2018-05-11 10:30,11,98.02,98.02,98.02,98.02,14
ZQU18,2018-05-11 11:00,11,98.02,98.02,98.02,98.02,146
ZQU18,2018-05-11 11:30,11,98.02,98.02,98.02,98.02,28
ZQU18,2018-05-11 12:30,11,98.02,98.02,98.02,98.02,9
ZQU18,2018-05-11 13:30,11,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-11 14:00,11,98.02,98.02,98.02,98.02,5
ZQU18,2018-05-11 14:30,11,98.02,98.02,98.02,98.02,10
ZQU18,2018-05-11 15:00,11,98.02,98.02,98.02,98.02,24
ZQU18,2018-05-13 20:30,14,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-13 23:00,14,98.02,98.02,98.02,98.02,44
ZQU18,2018-05-14 00:00,14,98.02,98.02,98.02,98.02,100
ZQU18,2018-05-14 00:30,14,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-14 01:00,14,98.02,98.02,98.02,98.02,19
ZQU18,2018-05-14 02:30,14,98.02,98.02,98.02,98.02,30
ZQU18,2018-05-14 05:30,14,98.02,98.02,98.02,98.02,123
ZQU18,2018-05-14 06:00,14,98.02,98.025,98.02,98.02,1143
ZQU18,2018-05-14 07:00,14,98.02,98.02,98.02,98.02,455
ZQU18,2018-05-14 07:30,14,98.02,98.02,98.015,98.015,142
ZQU18,2018-05-14 08:30,14,98.02,98.02,98.02,98.02,16
ZQU18,2018-05-14 09:00,14,98.02,98.02,98.015,98.015,355
ZQU18,2018-05-14 09:30,14,98.02,98.02,98.015,98.015,116
ZQU18,2018-05-14 10:00,14,98.015,98.015,98.015,98.015,632
ZQU18,2018-05-14 10:30,14,98.015,98.015,98.015,98.015,4
ZQU18,2018-05-14 11:30,14,98.02,98.02,98.015,98.015,111
ZQU18,2018-05-14 12:00,14,98.015,98.015,98.015,98.015,71
ZQU18,2018-05-14 13:00,14,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-14 14:00,14,98.02,98.02,98.015,98.015,2
ZQU18,2018-05-14 15:00,14,98.015,98.015,98.015,98.015,831
ZQU18,2018-05-14 15:30,14,98.015,98.015,98.015,98.015,8
ZQU18,2018-05-14 17:00,15,98.015,98.015,98.015,98.015,40
ZQU18,2018-05-14 17:30,15,98.015,98.015,98.015,98.015,44
ZQU18,2018-05-14 18:00,15,98.015,98.015,98.015,98.015,78
ZQU18,2018-05-14 18:30,15,98.015,98.015,98.015,98.015,241
ZQU18,2018-05-15 01:00,15,98.01,98.01,98.01,98.01,6
ZQU18,2018-05-15 01:30,15,98.015,98.015,98.015,98.015,100
ZQU18,2018-05-15 05:30,15,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-15 06:00,15,98.015,98.015,98.015,98.015,100
ZQU18,2018-05-15 06:30,15,98.01,98.01,98.01,98.01,15
ZQU18,2018-05-15 07:00,15,98.01,98.01,98.01,98.01,60
ZQU18,2018-05-15 07:30,15,98.01,98.01,98.01,98.01,1932
ZQU18,2018-05-15 08:00,15,98.01,98.01,98.01,98.01,1871
ZQU18,2018-05-15 08:30,15,98.01,98.01,98.005,98.01,507
ZQU18,2018-05-15 09:00,15,98.005,98.01,98.005,98.01,733
ZQU18,2018-05-15 09:30,15,98.01,98.01,98.01,98.01,109
ZQU18,2018-05-15 10:00,15,98.01,98.01,98.005,98.01,347
ZQU18,2018-05-15 10:30,15,98.01,98.01,98.01,98.01,52
ZQU18,2018-05-15 11:00,15,98.01,98.01,98.01,98.01,564
ZQU18,2018-05-15 11:30,15,98.01,98.01,98.01,98.01,32
ZQU18,2018-05-15 12:00,15,98.01,98.01,98.01,98.01,238
ZQU18,2018-05-15 12:30,15,98.01,98.01,98.01,98.01,1
ZQU18,2018-05-15 13:00,15,98.01,98.01,98.01,98.01,74
ZQU18,2018-05-15 13:30,15,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-15 14:00,15,98.01,98.015,98.01,98.015,131
ZQU18,2018-05-15 14:30,15,98.01,98.01,98.01,98.01,100
ZQU18,2018-05-15 15:30,15,98.015,98.015,98.01,98.01,590
ZQU18,2018-05-15 18:00,16,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-15 18:30,16,98.015,98.015,98.01,98.01,43
ZQU18,2018-05-15 19:30,16,98.01,98.01,98.01,98.01,23
ZQU18,2018-05-15 20:00,16,98.015,98.015,98.015,98.015,15
ZQU18,2018-05-16 01:00,16,98.01,98.01,98.01,98.01,116
ZQU18,2018-05-16 01:30,16,98.01,98.01,98.01,98.01,209
ZQU18,2018-05-16 02:00,16,98.01,98.01,98.01,98.01,4
ZQU18,2018-05-16 02:30,16,98.01,98.01,98.01,98.01,148
ZQU18,2018-05-16 03:00,16,98.01,98.01,98.01,98.01,262
ZQU18,2018-05-16 03:30,16,98.01,98.01,98.01,98.01,391
ZQU18,2018-05-16 04:00,16,98.01,98.01,98.01,98.01,998
ZQU18,2018-05-16 04:30,16,98.01,98.01,98.01,98.01,54
ZQU18,2018-05-16 05:00,16,98.01,98.01,98.01,98.01,134
ZQU18,2018-05-16 05:30,16,98.01,98.01,98.01,98.01,331
ZQU18,2018-05-16 06:00,16,98.01,98.01,98.01,98.01,4
ZQU18,2018-05-16 06:30,16,98.01,98.01,98.01,98.01,2
ZQU18,2018-05-16 07:00,16,98.01,98.01,98.01,98.01,752
ZQU18,2018-05-16 07:30,16,98.01,98.01,98.01,98.01,143
ZQU18,2018-05-16 08:00,16,98.01,98.01,98.01,98.01,136
ZQU18,2018-05-16 08:30,16,98.01,98.01,98.005,98.005,649
ZQU18,2018-05-16 09:00,16,98.01,98.01,98.005,98.005,290
ZQU18,2018-05-16 09:30,16,98.005,98.01,98.005,98.01,81
ZQU18,2018-05-16 11:00,16,98.01,98.01,98.005,98.005,315
ZQU18,2018-05-16 11:30,16,98.01,98.01,98.01,98.01,284
ZQU18,2018-05-16 12:00,16,98.01,98.01,98.01,98.01,313
ZQU18,2018-05-16 13:00,16,98.01,98.01,98.01,98.01,1
ZQU18,2018-05-16 13:30,16,98.01,98.01,98.01,98.01,1
ZQU18,2018-05-16 14:00,16,98.01,98.01,98.01,98.01,2
ZQU18,2018-05-16 14:30,16,98.01,98.01,98.01,98.01,628
ZQU18,2018-05-16 15:00,16,98.01,98.01,98.01,98.01,232
ZQU18,2018-05-16 15:30,16,98.01,98.01,98.01,98.01,548
ZQU18,2018-05-16 17:00,17,98.01,98.01,98.01,98.01,16
ZQU18,2018-05-17 01:00,17,98.015,98.015,98.015,98.015,4
ZQU18,2018-05-17 03:00,17,98.01,98.01,98.01,98.01,13
ZQU18,2018-05-17 03:30,17,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-17 04:30,17,98.01,98.01,98.01,98.01,36
ZQU18,2018-05-17 05:00,17,98.01,98.015,98.01,98.015,6
ZQU18,2018-05-17 07:00,17,98.01,98.01,98.01,98.01,149
ZQU18,2018-05-17 07:30,17,98.01,98.015,98.01,98.015,239
ZQU18,2018-05-17 08:00,17,98.015,98.015,98.015,98.015,303
ZQU18,2018-05-17 08:30,17,98.015,98.015,98.01,98.01,22
ZQU18,2018-05-17 09:00,17,98.015,98.015,98.015,98.015,130
ZQU18,2018-05-17 09:30,17,98.01,98.01,98.01,98.01,12
ZQU18,2018-05-17 12:30,17,98.015,98.015,98.015,98.015,4
ZQU18,2018-05-17 13:00,17,98.015,98.015,98.015,98.015,16
ZQU18,2018-05-17 13:30,17,98.015,98.015,98.01,98.015,33
ZQU18,2018-05-17 14:00,17,98.015,98.015,98.015,98.015,7
ZQU18,2018-05-17 14:30,17,98.015,98.015,98.01,98.01,81
ZQU18,2018-05-17 15:00,17,98.01,98.015,98.01,98.015,40
ZQU18,2018-05-17 15:30,17,98.015,98.015,98.01,98.01,125
ZQU18,2018-05-17 18:30,18,98.015,98.015,98.015,98.015,592
ZQU18,2018-05-17 19:30,18,98.015,98.015,98.015,98.015,200
ZQU18,2018-05-17 22:30,18,98.015,98.015,98.015,98.015,50
ZQU18,2018-05-18 00:00,18,98.01,98.01,98.01,98.01,15
ZQU18,2018-05-18 00:30,18,98.015,98.015,98.015,98.015,121
ZQU18,2018-05-18 02:00,18,98.015,98.015,98.015,98.015,123
ZQU18,2018-05-18 03:00,18,98.015,98.015,98.015,98.015,3
ZQU18,2018-05-18 03:30,18,98.015,98.015,98.015,98.015,24
ZQU18,2018-05-18 04:00,18,98.015,98.015,98.015,98.015,9
ZQU18,2018-05-18 04:30,18,98.015,98.015,98.015,98.015,59
ZQU18,2018-05-18 05:30,18,98.015,98.015,98.015,98.015,50
ZQU18,2018-05-18 06:00,18,98.015,98.015,98.015,98.015,2
ZQU18,2018-05-18 06:30,18,98.015,98.015,98.015,98.015,200
ZQU18,2018-05-18 07:00,18,98.015,98.015,98.015,98.015,100
ZQU18,2018-05-18 07:30,18,98.015,98.015,98.015,98.015,185
ZQU18,2018-05-18 08:00,18,98.015,98.015,98.015,98.015,1353
ZQU18,2018-05-18 08:30,18,98.015,98.015,98.015,98.015,274
ZQU18,2018-05-18 09:00,18,98.01,98.015,98.01,98.015,468
ZQU18,2018-05-18 09:30,18,98.015,98.02,98.015,98.02,9
ZQU18,2018-05-18 10:00,18,98.02,98.02,98.02,98.02,7
ZQU18,2018-05-18 10:30,18,98.02,98.02,98.02,98.02,238
ZQU18,2018-05-18 11:30,18,98.02,98.02,98.02,98.02,3444
ZQU18,2018-05-18 12:00,18,98.02,98.02,98.02,98.02,1125
ZQU18,2018-05-18 12:30,18,98.02,98.02,98.02,98.02,21
ZQU18,2018-05-18 13:30,18,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-18 14:00,18,98.015,98.02,98.015,98.02,18
ZQU18,2018-05-18 15:00,18,98.015,98.015,98.015,98.015,2
ZQU18,2018-05-18 15:30,18,98.02,98.025,98.02,98.02,831
ZQU18,2018-05-21 00:00,21,98.015,98.015,98.015,98.015,10
ZQU18,2018-05-21 00:30,21,98.015,98.015,98.015,98.015,6
ZQU18,2018-05-21 01:00,21,98.015,98.015,98.015,98.015,17
ZQU18,2018-05-21 03:30,21,98.015,98.015,98.015,98.015,18
ZQU18,2018-05-21 05:00,21,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-21 05:30,21,98.015,98.015,98.015,98.015,1319
ZQU18,2018-05-21 06:00,21,98.015,98.015,98.015,98.015,157
ZQU18,2018-05-21 06:30,21,98.015,98.015,98.015,98.015,565
ZQU18,2018-05-21 07:00,21,98.015,98.015,98.015,98.015,160
ZQU18,2018-05-21 08:00,21,98.015,98.015,98.015,98.015,32
ZQU18,2018-05-21 08:30,21,98.015,98.015,98.015,98.015,103
ZQU18,2018-05-21 09:00,21,98.015,98.015,98.015,98.015,20
ZQU18,2018-05-21 09:30,21,98.015,98.015,98.015,98.015,73
ZQU18,2018-05-21 10:00,21,98.015,98.015,98.015,98.015,259
ZQU18,2018-05-21 10:30,21,98.015,98.015,98.015,98.015,3940
ZQU18,2018-05-21 11:00,21,98.015,98.015,98.015,98.015,499
ZQU18,2018-05-21 12:00,21,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-21 12:30,21,98.015,98.015,98.015,98.015,3
ZQU18,2018-05-21 14:00,21,98.015,98.015,98.015,98.015,2
ZQU18,2018-05-21 15:30,21,98.015,98.02,98.015,98.015,44
ZQU18,2018-05-21 19:00,22,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-21 19:30,22,98.02,98.02,98.02,98.02,50
ZQU18,2018-05-21 22:00,22,98.02,98.02,98.02,98.02,26
ZQU18,2018-05-22 01:30,22,98.02,98.02,98.02,98.02,26
ZQU18,2018-05-22 02:30,22,98.015,98.015,98.015,98.015,150
ZQU18,2018-05-22 04:00,22,98.015,98.015,98.015,98.015,19
ZQU18,2018-05-22 05:30,22,98.015,98.015,98.015,98.015,1147
ZQU18,2018-05-22 06:00,22,98.015,98.015,98.015,98.015,12
ZQU18,2018-05-22 06:30,22,98.015,98.015,98.015,98.015,50
ZQU18,2018-05-22 07:00,22,98.015,98.015,98.015,98.015,198
ZQU18,2018-05-22 08:00,22,98.015,98.015,98.015,98.015,200
ZQU18,2018-05-22 08:30,22,98.015,98.015,98.015,98.015,51
ZQU18,2018-05-22 09:00,22,98.015,98.015,98.015,98.015,24
ZQU18,2018-05-22 10:00,22,98.015,98.02,98.015,98.02,51
ZQU18,2018-05-22 10:30,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 11:00,22,98.015,98.015,98.015,98.015,1
ZQU18,2018-05-22 11:30,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 12:00,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 12:30,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 13:30,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 14:00,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 14:30,22,98.015,98.015,98.015,98.015,5
ZQU18,2018-05-22 15:00,22,98.02,98.02,98.02,98.02,1
ZQU18,2018-05-22 15:30,22,98.015,98.02,98.015,98.02,89
ZQU18,2018-05-22 21:30,23,98.02,98.02,98.02,98.02,60
ZQU18,2018-05-23 02:00,23,98.02,98.02,98.02,98.02,707
ZQU18,2018-05-23 02:30,23,98.02,98.02,98.02,98.02,748
ZQU18,2018-05-23 03:00,23,98.02,98.02,98.02,98.02,501
ZQU18,2018-05-23 03:30,23,98.02,98.02,98.02,98.02,47
ZQU18,2018-05-23 04:00,23,98.02,98.02,98.02,98.02,250
ZQU18,2018-05-23 04:30,23,98.025,98.025,98.025,98.025,5
ZQU18,2018-05-23 05:00,23,98.025,98.025,98.02,98.02,19
ZQU18,2018-05-23 06:00,23,98.025,98.025,98.025,98.025,162
ZQU18,2018-05-23 06:30,23,98.025,98.025,98.025,98.025,414
ZQU18,2018-05-23 07:00,23,98.025,98.025,98.025,98.025,118
ZQU18,2018-05-23 08:00,23,98.02,98.02,98.02,98.02,2
ZQU18,2018-05-23 08:30,23,98.02,98.025,98.02,98.02,139
ZQU18,2018-05-23 09:00,23,98.02,98.02,98.02,98.02,4
ZQU18,2018-05-23 09:30,23,98.025,98.025,98.025,98.025,1331
ZQU18,2018-05-23 10:00,23,98.025,98.025,98.025,98.025,14
ZQU18,2018-05-23 10:30,23,98.025,98.025,98.02,98.025,19
ZQU18,2018-05-23 12:00,23,98.02,98.02,98.02,98.02,135
ZQU18,2018-05-23 12:30,23,98.02,98.025,98.02,98.025,211
ZQU18,2018-05-23 13:00,23,98.02,98.055,98.02,98.055,12172
ZQU18,2018-05-23 13:30,23,98.055,98.06,98.05,98.06,7030
ZQU18,2018-05-23 14:00,23,98.06,98.065,98.06,98.065,7474
ZQU18,2018-05-23 14:30,23,98.065,98.065,98.06,98.06,783
ZQU18,2018-05-23 15:00,23,98.06,98.06,98.06,98.06,1861
ZQU18,2018-05-23 15:30,23,98.06,98.06,98.06,98.06,292
ZQU18,2018-05-23 17:00,24,98.06,98.06,98.06,98.06,114
ZQU18,2018-05-23 17:30,24,98.06,98.065,98.06,98.065,195
ZQU18,2018-05-23 18:00,24,98.065,98.065,98.065,98.065,5
ZQU18,2018-05-23 18:30,24,98.065,98.065,98.065,98.065,630
ZQU18,2018-05-23 19:00,24,98.065,98.065,98.065,98.065,660
ZQU18,2018-05-23 19:30,24,98.065,98.065,98.065,98.065,500
ZQU18,2018-05-23 21:30,24,98.065,98.065,98.065,98.065,50
ZQU18,2018-05-23 23:00,24,98.065,98.065,98.065,98.065,5
ZQU18,2018-05-23 23:30,24,98.065,98.065,98.065,98.065,200
ZQU18,2018-05-24 01:00,24,98.065,98.065,98.065,98.065,2548
ZQU18,2018-05-24 01:30,24,98.06,98.06,98.06,98.06,154
ZQU18,2018-05-24 02:00,24,98.055,98.055,98.055,98.055,30
ZQU18,2018-05-24 03:00,24,98.06,98.06,98.06,98.06,118
ZQU18,2018-05-24 03:30,24,98.06,98.06,98.06,98.06,57
ZQU18,2018-05-24 04:00,24,98.06,98.06,98.06,98.06,110
ZQU18,2018-05-24 04:30,24,98.06,98.06,98.06,98.06,12
ZQU18,2018-05-24 05:30,24,98.055,98.06,98.055,98.06,522
ZQU18,2018-05-24 06:00,24,98.06,98.06,98.055,98.055,58
ZQU18,2018-05-24 06:30,24,98.06,98.06,98.06,98.06,100
ZQU18,2018-05-24 07:00,24,98.06,98.06,98.06,98.06,15
ZQU18,2018-05-24 07:30,24,98.055,98.06,98.055,98.06,1159
ZQU18,2018-05-24 08:00,24,98.065,98.07,98.065,98.07,350
ZQU18,2018-05-24 08:30,24,98.065,98.07,98.065,98.07,2257
ZQU18,2018-05-24 09:00,24,98.07,98.07,98.065,98.065,1154
ZQU18,2018-05-24 09:30,24,98.07,98.07,98.065,98.07,152
ZQU18,2018-05-24 10:00,24,98.07,98.07,98.06,98.065,913
ZQU18,2018-05-24 10:30,24,98.06,98.065,98.06,98.06,82
ZQU18,2018-05-24 11:00,24,98.06,98.06,98.05,98.05,7027
ZQU18,2018-05-24 11:30,24,98.055,98.06,98.055,98.06,1517
ZQU18,2018-05-24 12:00,24,98.06,98.06,98.06,98.06,68
ZQU18,2018-05-24 12:30,24,98.055,98.065,98.055,98.065,3479
ZQU18,2018-05-24 13:00,24,98.065,98.065,98.065,98.065,1
ZQU18,2018-05-24 13:30,24,98.06,98.06,98.06,98.06,132
ZQU18,2018-05-24 14:00,24,98.06,98.06,98.055,98.055,1599
ZQU18,2018-05-24 14:30,24,98.055,98.06,98.055,98.06,2247
ZQU18,2018-05-24 15:00,24,98.06,98.06,98.06,98.06,73
ZQU18,2018-05-24 15:30,24,98.055,98.055,98.055,98.055,414
ZQU18,2018-05-24 17:00,25,98.055,98.055,98.055,98.055,63
ZQU18,2018-05-24 19:30,25,98.055,98.055,98.055,98.055,38
ZQU18,2018-05-24 20:30,25,98.055,98.055,98.055,98.055,137
ZQU18,2018-05-24 21:00,25,98.055,98.055,98.055,98.055,83
ZQU18,2018-05-25 00:00,25,98.06,98.06,98.06,98.06,1
ZQU18,2018-05-25 01:30,25,98.06,98.06,98.055,98.055,110
ZQU18,2018-05-25 02:00,25,98.06,98.06,98.06,98.06,207
ZQU18,2018-05-25 02:30,25,98.06,98.065,98.06,98.06,286
ZQU18,2018-05-25 03:00,25,98.065,98.065,98.06,98.065,39
ZQU18,2018-05-25 03:30,25,98.06,98.065,98.06,98.06,67
ZQU18,2018-05-25 05:00,25,98.06,98.06,98.06,98.06,41
ZQU18,2018-05-25 05:30,25,98.06,98.065,98.06,98.065,662
ZQU18,2018-05-25 06:00,25,98.065,98.065,98.06,98.06,200
ZQU18,2018-05-25 06:30,25,98.06,98.06,98.06,98.06,628
ZQU18,2018-05-25 07:00,25,98.06,98.06,98.06,98.06,796
ZQU18,2018-05-25 07:30,25,98.06,98.06,98.06,98.06,178
ZQU18,2018-05-25 08:00,25,98.065,98.065,98.065,98.065,1019
ZQU18,2018-05-25 08:30,25,98.065,98.065,98.065,98.065,1353
ZQU18,2018-05-25 09:00,25,98.065,98.065,98.065,98.065,54
ZQU18,2018-05-25 09:30,25,98.065,98.065,98.06,98.06,143
ZQU18,2018-05-25 10:00,25,98.06,98.065,98.06,98.06,335
ZQU18,2018-05-25 10:30,25,98.06,98.06,98.06,98.06,838
ZQU18,2018-05-25 11:00,25,98.06,98.06,98.06,98.06,257
ZQU18,2018-05-25 11:30,25,98.06,98.06,98.06,98.06,262
ZQU18,2018-05-25 12:30,25,98.065,98.065,98.065,98.065,777
ZQU18,2018-05-25 13:00,25,98.065,98.065,98.065,98.065,140
ZQU18,2018-05-25 13:30,25,98.065,98.065,98.065,98.065,28
ZQU18,2018-05-25 14:00,25,98.065,98.065,98.065,98.065,323
ZQU18,2018-05-25 15:00,25,98.065,98.065,98.065,98.065,384
ZQU18,2018-05-25 15:30,25,98.07,98.07,98.07,98.07,1
ZQU18,2018-05-27 17:00,29,98.07,98.07,98.05,98.05,1738
ZQU18,2018-05-27 17:30,29,98.05,98.05,98.05,98.05,998
ZQU18,2018-05-27 19:30,29,98.05,98.055,98.05,98.055,424
ZQU18,2018-05-27 20:00,29,98.055,98.055,98.055,98.055,115
ZQU18,2018-05-27 20:30,29,98.055,98.055,98.055,98.055,352
ZQU18,2018-05-27 21:00,29,98.055,98.055,98.055,98.055,4
ZQU18,2018-05-27 21:30,29,98.055,98.055,98.055,98.055,245
ZQU18,2018-05-27 22:00,29,98.055,98.055,98.055,98.055,275
ZQU18,2018-05-27 22:30,29,98.055,98.055,98.055,98.055,189
ZQU18,2018-05-28 00:00,29,98.055,98.055,98.055,98.055,14
ZQU18,2018-05-28 01:00,29,98.055,98.055,98.055,98.055,14
ZQU18,2018-05-28 01:30,29,98.055,98.055,98.055,98.055,12
ZQU18,2018-05-28 02:00,29,98.055,98.055,98.055,98.055,9
ZQU18,2018-05-28 03:00,29,98.055,98.055,98.055,98.055,520
ZQU18,2018-05-28 03:30,29,98.06,98.065,98.06,98.065,349
ZQU18,2018-05-28 04:00,29,98.065,98.07,98.065,98.07,225
ZQU18,2018-05-28 05:00,29,98.07,98.07,98.07,98.07,468
ZQU18,2018-05-28 05:30,29,98.07,98.07,98.07,98.07,32
ZQU18,2018-05-28 06:30,29,98.07,98.07,98.07,98.07,72
ZQU18,2018-05-28 07:00,29,98.07,98.07,98.07,98.07,1
ZQU18,2018-05-28 07:30,29,98.07,98.07,98.07,98.07,8
ZQU18,2018-05-28 08:00,29,98.07,98.07,98.07,98.07,73
ZQU18,2018-05-28 08:30,29,98.075,98.075,98.07,98.07,132
ZQU18,2018-05-28 09:00,29,98.07,98.075,98.07,98.07,903
ZQU18,2018-05-28 09:30,29,98.07,98.07,98.07,98.07,183
ZQU18,2018-05-28 10:00,29,98.07,98.07,98.07,98.07,248
ZQU18,2018-05-28 10:30,29,98.07,98.07,98.07,98.07,54
ZQU18,2018-05-28 11:00,29,98.07,98.07,98.07,98.07,8
ZQU18,2018-05-28 11:30,29,98.07,98.07,98.07,98.07,58
ZQU18,2018-05-28 20:30,29,98.07,98.07,98.07,98.07,662
ZQU18,2018-05-28 21:00,29,98.07,98.07,98.07,98.07,154
ZQU18,2018-05-28 23:30,29,98.07,98.07,98.07,98.07,56
ZQU18,2018-05-29 00:00,29,98.07,98.07,98.07,98.07,20
ZQU18,2018-05-29 01:00,29,98.07,98.07,98.07,98.07,8
ZQU18,2018-05-29 01:30,29,98.07,98.075,98.07,98.075,207
ZQU18,2018-05-29 02:00,29,98.07,98.07,98.07,98.07,516
ZQU18,2018-05-29 02:30,29,98.07,98.075,98.07,98.075,137
ZQU18,2018-05-29 03:00,29,98.075,98.085,98.075,98.085,1648
ZQU18,2018-05-29 03:30,29,98.085,98.09,98.085,98.09,1398
ZQU18,2018-05-29 04:00,29,98.095,98.095,98.085,98.085,603
ZQU18,2018-05-29 04:30,29,98.085,98.09,98.085,98.085,691
ZQU18,2018-05-29 05:00,29,98.085,98.085,98.08,98.085,3191
ZQU18,2018-05-29 05:30,29,98.09,98.09,98.09,98.09,222
ZQU18,2018-05-29 06:00,29,98.09,98.09,98.085,98.09,6980
ZQU18,2018-05-29 06:30,29,98.085,98.085,98.085,98.085,405
ZQU18,2018-05-29 07:00,29,98.085,98.085,98.085,98.085,660
ZQU18,2018-05-29 07:30,29,98.09,98.09,98.09,98.09,21
ZQU18,2018-05-29 08:00,29,98.085,98.09,98.085,98.09,3483
ZQU18,2018-05-29 08:30,29,98.09,98.095,98.09,98.095,7237
ZQU18,2018-05-29 09:00,29,98.095,98.095,98.085,98.085,1354
ZQU18,2018-05-29 09:30,29,98.09,98.095,98.085,98.09,1755
ZQU18,2018-05-29 10:00,29,98.095,98.095,98.095,98.095,2714
ZQU18,2018-05-29 10:30,29,98.095,98.105,98.095,98.095,2641
ZQU18,2018-05-29 11:00,29,98.1,98.105,98.1,98.105,3056
ZQU18,2018-05-29 11:30,29,98.105,98.11,98.1,98.1,1816
ZQU18,2018-05-29 12:00,29,98.105,98.11,98.105,98.105,1020
ZQU18,2018-05-29 12:30,29,98.1,98.105,98.1,98.1,1163
ZQU18,2018-05-29 13:00,29,98.105,98.11,98.105,98.11,2360
ZQU18,2018-05-29 13:30,29,98.11,98.11,98.11,98.11,2684
ZQU18,2018-05-29 14:00,29,98.11,98.11,98.11,98.11,3271
ZQU18,2018-05-29 14:30,29,98.11,98.11,98.11,98.11,610
ZQU18,2018-05-29 15:00,29,98.11,98.11,98.105,98.105,907
ZQU18,2018-05-29 15:30,29,98.105,98.11,98.105,98.11,922
ZQU18,2018-05-29 17:00,30,98.11,98.11,98.11,98.11,175
ZQU18,2018-05-29 17:30,30,98.11,98.115,98.11,98.11,218
ZQU18,2018-05-29 18:00,30,98.11,98.11,98.11,98.11,20
ZQU18,2018-05-29 18:30,30,98.115,98.115,98.115,98.115,255
ZQU18,2018-05-29 19:00,30,98.115,98.115,98.11,98.11,33
ZQU18,2018-05-29 19:30,30,98.11,98.11,98.11,98.11,55
ZQU18,2018-05-29 20:00,30,98.11,98.11,98.11,98.11,996
ZQU18,2018-05-29 20:30,30,98.105,98.11,98.105,98.105,208
ZQU18,2018-05-29 21:00,30,98.11,98.11,98.11,98.11,755
ZQU18,2018-05-29 21:30,30,98.11,98.11,98.105,98.105,58
ZQU18,2018-05-29 22:00,30,98.105,98.105,98.105,98.105,11
ZQU18,2018-05-29 23:00,30,98.11,98.11,98.11,98.11,15
ZQU18,2018-05-29 23:30,30,98.105,98.11,98.105,98.11,846
ZQU18,2018-05-30 00:00,30,98.105,98.105,98.105,98.105,4
ZQU18,2018-05-30 00:30,30,98.105,98.105,98.105,98.105,328
ZQU18,2018-05-30 01:00,30,98.105,98.105,98.1,98.1,287
ZQU18,2018-05-30 01:30,30,98.1,98.1,98.09,98.09,1395
ZQU18,2018-05-30 02:00,30,98.09,98.09,98.09,98.09,597
ZQU18,2018-05-30 02:30,30,98.09,98.09,98.085,98.09,870
ZQU18,2018-05-30 03:00,30,98.09,98.09,98.09,98.09,150
ZQU18,2018-05-30 03:30,30,98.095,98.095,98.09,98.09,217
ZQU18,2018-05-30 04:00,30,98.09,98.09,98.085,98.09,685
ZQU18,2018-05-30 04:30,30,98.09,98.09,98.085,98.085,116
ZQU18,2018-05-30 05:00,30,98.085,98.085,98.08,98.085,131
ZQU18,2018-05-30 05:30,30,98.085,98.085,98.085,98.085,124
ZQU18,2018-05-30 06:00,30,98.085,98.09,98.085,98.09,47
ZQU18,2018-05-30 06:30,30,98.085,98.085,98.085,98.085,23
ZQU18,2018-05-30 07:00,30,98.085,98.095,98.085,98.09,837
ZQU18,2018-05-30 07:30,30,98.095,98.095,98.09,98.09,1286
ZQU18,2018-05-30 08:00,30,98.085,98.085,98.085,98.085,531
ZQU18,2018-05-30 08:30,30,98.09,98.09,98.085,98.09,392
ZQU18,2018-05-30 09:00,30,98.09,98.09,98.09,98.09,617
ZQU18,2018-05-30 09:30,30,98.09,98.09,98.09,98.09,116
ZQU18,2018-05-30 10:00,30,98.09,98.09,98.09,98.09,22
ZQU18,2018-05-30 10:30,30,98.09,98.09,98.085,98.085,1550
ZQU18,2018-05-30 11:00,30,98.085,98.085,98.085,98.085,61
ZQU18,2018-05-30 11:30,30,98.085,98.085,98.08,98.08,1558
ZQU18,2018-05-30 12:00,30,98.08,98.08,98.08,98.08,495
ZQU18,2018-05-30 12:30,30,98.075,98.08,98.075,98.08,104
ZQU18,2018-05-30 13:00,30,98.08,98.08,98.075,98.075,5
ZQU18,2018-05-30 13:30,30,98.08,98.08,98.08,98.08,173
ZQU18,2018-05-30 14:00,30,98.08,98.08,98.08,98.08,94
ZQU18,2018-05-30 14:30,30,98.08,98.08,98.08,98.08,1
ZQU18,2018-05-30 15:00,30,98.075,98.075,98.075,98.075,961
ZQU18,2018-05-30 15:30,30,98.075,98.075,98.075,98.075,82
ZQU18,2018-05-30 17:00,31,98.075,98.075,98.075,98.075,25
ZQU18,2018-05-30 18:00,31,98.07,98.07,98.07,98.07,86
ZQU18,2018-05-30 22:30,31,98.075,98.075,98.075,98.075,2
ZQU18,2018-05-30 23:00,31,98.07,98.07,98.07,98.07,205
ZQU18,2018-05-31 00:30,31,98.07,98.07,98.07,98.07,150
ZQU18,2018-05-31 01:00,31,98.07,98.07,98.07,98.07,111
ZQU18,2018-05-31 01:30,31,98.065,98.07,98.065,98.07,183
ZQU18,2018-05-31 02:00,31,98.065,98.07,98.065,98.07,554
ZQU18,2018-05-31 02:30,31,98.07,98.07,98.065,98.065,411
ZQU18,2018-05-31 03:00,31,98.07,98.07,98.065,98.065,405
ZQU18,2018-05-31 03:30,31,98.07,98.07,98.07,98.07,9
ZQU18,2018-05-31 04:00,31,98.07,98.07,98.07,98.07,18
ZQU18,2018-05-31 04:30,31,98.07,98.075,98.07,98.075,132
ZQU18,2018-05-31 05:00,31,98.07,98.07,98.07,98.07,302
ZQU18,2018-05-31 05:30,31,98.07,98.075,98.07,98.07,802
ZQU18,2018-05-31 06:00,31,98.07,98.07,98.07,98.07,43
ZQU18,2018-05-31 06:30,31,98.07,98.07,98.07,98.07,783
ZQU18,2018-05-31 07:00,31,98.075,98.075,98.075,98.075,11
ZQU18,2018-05-31 07:30,31,98.075,98.075,98.07,98.07,29
ZQU18,2018-05-31 08:00,31,98.075,98.075,98.07,98.075,806
ZQU18,2018-05-31 08:30,31,98.075,98.08,98.075,98.08,662
ZQU18,2018-05-31 09:00,31,98.08,98.08,98.075,98.08,237
ZQU18,2018-05-31 09:30,31,98.08,98.085,98.08,98.08,246
ZQU18,2018-05-31 10:00,31,98.08,98.08,98.08,98.08,568
ZQU18,2018-05-31 10:30,31,98.08,98.08,98.075,98.075,2371
ZQU18,2018-05-31 11:00,31,98.08,98.08,98.08,98.08,189
ZQU18,2018-05-31 11:30,31,98.08,98.08,98.075,98.075,13
ZQU18,2018-05-31 12:00,31,98.075,98.08,98.07,98.07,729
ZQU18,2018-05-31 12:30,31,98.075,98.08,98.075,98.08,772
ZQU18,2018-05-31 13:00,31,98.075,98.075,98.075,98.075,68
ZQU18,2018-05-31 13:30,31,98.08,98.08,98.075,98.08,139
ZQU18,2018-05-31 14:00,31,98.08,98.08,98.075,98.075,100
ZQU18,2018-05-31 14:30,31,98.08,98.08,98.08,98.08,2
ZQU18,2018-05-31 15:00,31,98.08,98.08,98.075,98.075,440
ZQU18,2018-05-31 15:30,31,98.075,98.075,98.075,98.075,376
ZQU18,2018-05-31 19:00,1,98.075,98.075,98.075,98.075,1
ZQU18,2018-05-31 19:30,1,98.075,98.075,98.075,98.075,100
ZQU18,2018-05-31 20:00,1,98.075,98.075,98.075,98.075,3
ZQU18,2018-05-31 21:30,1,98.075,98.075,98.075,98.075,50
ZQU18,2018-05-31 22:30,1,98.075,98.075,98.075,98.075,37
ZQU18,2018-05-31 23:00,1,98.075,98.075,98.075,98.075,4
ZQU18,2018-05-31 23:30,1,98.075,98.075,98.075,98.075,9
ZQU18,2018-06-01 00:30,1,98.07,98.07,98.07,98.07,19
ZQU18,2018-06-01 01:00,1,98.07,98.07,98.07,98.07,1
ZQU18,2018-06-01 01:30,1,98.07,98.07,98.07,98.07,6
ZQU18,2018-06-01 02:00,1,98.07,98.07,98.07,98.07,5
ZQU18,2018-06-01 02:30,1,98.07,98.07,98.07,98.07,1
ZQU18,2018-06-01 03:00,1,98.07,98.07,98.07,98.07,200
ZQU18,2018-06-01 04:00,1,98.065,98.07,98.065,98.07,19
ZQU18,2018-06-01 04:30,1,98.07,98.07,98.07,98.07,3
ZQU18,2018-06-01 05:00,1,98.07,98.07,98.07,98.07,1
ZQU18,2018-06-01 05:30,1,98.07,98.07,98.07,98.07,829
ZQU18,2018-06-01 06:30,1,98.065,98.065,98.065,98.065,209
ZQU18,2018-06-01 07:00,1,98.065,98.065,98.06,98.06,445
ZQU18,2018-06-01 07:30,1,98.065,98.065,98.055,98.06,1447
ZQU18,2018-06-01 08:00,1,98.06,98.06,98.06,98.06,4401
ZQU18,2018-06-01 08:30,1,98.055,98.055,98.055,98.055,796
ZQU18,2018-06-01 09:00,1,98.055,98.06,98.055,98.06,1847
ZQU18,2018-06-01 09:30,1,98.065,98.065,98.06,98.065,14
ZQU18,2018-06-01 10:00,1,98.06,98.06,98.06,98.06,24
ZQU18,2018-06-01 10:30,1,98.065,98.065,98.06,98.06,31
ZQU18,2018-06-01 11:30,1,98.065,98.065,98.06,98.065,1391
ZQU18,2018-06-01 12:00,1,98.06,98.065,98.06,98.06,188
ZQU18,2018-06-01 12:30,1,98.06,98.06,98.06,98.06,1
ZQU18,2018-06-01 13:00,1,98.06,98.06,98.06,98.06,250
ZQU18,2018-06-01 13:30,1,98.06,98.06,98.06,98.06,90
ZQU18,2018-06-01 14:00,1,98.06,98.06,98.06,98.06,126
ZQU18,2018-06-01 14:30,1,98.06,98.06,98.06,98.06,5
ZQU18,2018-06-01 15:00,1,98.06,98.06,98.06,98.06,25
ZQU18,2018-06-01 15:30,1,98.06,98.06,98.055,98.06,81
ZQU18,2018-06-03 19:00,4,98.055,98.055,98.055,98.055,204
ZQU18,2018-06-03 19:30,4,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-03 20:30,4,98.055,98.055,98.055,98.055,25
ZQU18,2018-06-03 23:00,4,98.06,98.06,98.06,98.06,18
ZQU18,2018-06-04 01:00,4,98.06,98.06,98.055,98.055,22
ZQU18,2018-06-04 01:30,4,98.055,98.055,98.055,98.055,100
ZQU18,2018-06-04 02:00,4,98.055,98.055,98.055,98.055,30
ZQU18,2018-06-04 02:30,4,98.055,98.055,98.055,98.055,48
ZQU18,2018-06-04 03:00,4,98.055,98.055,98.055,98.055,18
ZQU18,2018-06-04 03:30,4,98.055,98.055,98.055,98.055,115
ZQU18,2018-06-04 04:00,4,98.055,98.055,98.055,98.055,128
ZQU18,2018-06-04 04:30,4,98.055,98.055,98.055,98.055,75
ZQU18,2018-06-04 05:00,4,98.055,98.055,98.055,98.055,45
ZQU18,2018-06-04 05:30,4,98.055,98.055,98.055,98.055,13
ZQU18,2018-06-04 06:00,4,98.055,98.055,98.055,98.055,13
ZQU18,2018-06-04 06:30,4,98.055,98.055,98.055,98.055,215
ZQU18,2018-06-04 07:00,4,98.055,98.055,98.055,98.055,31
ZQU18,2018-06-04 07:30,4,98.055,98.055,98.055,98.055,38
ZQU18,2018-06-04 08:00,4,98.055,98.06,98.055,98.055,277
ZQU18,2018-06-04 08:30,4,98.055,98.055,98.055,98.055,21
ZQU18,2018-06-04 09:00,4,98.055,98.055,98.055,98.055,34
ZQU18,2018-06-04 09:30,4,98.055,98.055,98.055,98.055,14
ZQU18,2018-06-04 10:00,4,98.055,98.055,98.055,98.055,30
ZQU18,2018-06-04 10:30,4,98.055,98.055,98.055,98.055,9
ZQU18,2018-06-04 11:00,4,98.055,98.055,98.055,98.055,10
ZQU18,2018-06-04 11:30,4,98.055,98.055,98.055,98.055,9
ZQU18,2018-06-04 12:00,4,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-04 12:30,4,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-04 13:30,4,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-04 14:30,4,98.055,98.055,98.055,98.055,109
ZQU18,2018-06-04 15:00,4,98.055,98.055,98.05,98.05,142
ZQU18,2018-06-04 15:30,4,98.055,98.055,98.05,98.05,191
ZQU18,2018-06-04 17:00,5,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-04 17:30,5,98.055,98.055,98.055,98.055,14
ZQU18,2018-06-04 18:00,5,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-04 21:30,5,98.055,98.055,98.055,98.055,24
ZQU18,2018-06-04 22:00,5,98.055,98.055,98.055,98.055,11
ZQU18,2018-06-05 00:00,5,98.055,98.055,98.055,98.055,337
ZQU18,2018-06-05 00:30,5,98.055,98.055,98.055,98.055,489
ZQU18,2018-06-05 01:00,5,98.055,98.055,98.055,98.055,421
ZQU18,2018-06-05 01:30,5,98.055,98.055,98.055,98.055,206
ZQU18,2018-06-05 02:00,5,98.055,98.055,98.055,98.055,55
ZQU18,2018-06-05 02:30,5,98.055,98.055,98.055,98.055,26
ZQU18,2018-06-05 03:00,5,98.055,98.055,98.055,98.055,100
ZQU18,2018-06-05 03:30,5,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-05 04:30,5,98.055,98.055,98.055,98.055,100
ZQU18,2018-06-05 05:00,5,98.055,98.055,98.055,98.055,120
ZQU18,2018-06-05 05:30,5,98.055,98.055,98.055,98.055,512
ZQU18,2018-06-05 06:00,5,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-05 06:30,5,98.055,98.055,98.055,98.055,1195
ZQU18,2018-06-05 07:00,5,98.06,98.06,98.06,98.06,1
ZQU18,2018-06-05 07:30,5,98.06,98.06,98.06,98.06,1448
ZQU18,2018-06-05 08:00,5,98.055,98.06,98.055,98.055,40
ZQU18,2018-06-05 08:30,5,98.06,98.06,98.055,98.06,39
ZQU18,2018-06-05 09:00,5,98.055,98.055,98.055,98.055,1546
ZQU18,2018-06-05 09:30,5,98.055,98.055,98.055,98.055,177
ZQU18,2018-06-05 10:00,5,98.055,98.055,98.055,98.055,575
ZQU18,2018-06-05 10:30,5,98.055,98.055,98.055,98.055,1160
ZQU18,2018-06-05 11:00,5,98.055,98.055,98.055,98.055,161
ZQU18,2018-06-05 11:30,5,98.055,98.055,98.055,98.055,10
ZQU18,2018-06-05 12:00,5,98.055,98.055,98.055,98.055,286
ZQU18,2018-06-05 12:30,5,98.055,98.055,98.055,98.055,136
ZQU18,2018-06-05 13:00,5,98.055,98.055,98.055,98.055,99
ZQU18,2018-06-05 13:30,5,98.055,98.055,98.055,98.055,249
ZQU18,2018-06-05 14:00,5,98.055,98.055,98.055,98.055,26
ZQU18,2018-06-05 14:30,5,98.055,98.055,98.055,98.055,228
ZQU18,2018-06-05 15:00,5,98.055,98.055,98.055,98.055,152
ZQU18,2018-06-05 15:30,5,98.055,98.055,98.055,98.055,185
ZQU18,2018-06-05 17:00,6,98.055,98.055,98.055,98.055,7
ZQU18,2018-06-05 19:00,6,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-05 21:00,6,98.055,98.06,98.055,98.06,23
ZQU18,2018-06-05 21:30,6,98.055,98.055,98.055,98.055,92
ZQU18,2018-06-06 01:00,6,98.055,98.055,98.055,98.055,5
ZQU18,2018-06-06 01:30,6,98.055,98.055,98.055,98.055,113
ZQU18,2018-06-06 02:00,6,98.055,98.055,98.055,98.055,136
ZQU18,2018-06-06 02:30,6,98.055,98.055,98.055,98.055,10
ZQU18,2018-06-06 03:00,6,98.055,98.06,98.055,98.06,701
ZQU18,2018-06-06 03:30,6,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-06 04:00,6,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-06 04:30,6,98.055,98.055,98.055,98.055,230
ZQU18,2018-06-06 05:00,6,98.055,98.055,98.055,98.055,66
ZQU18,2018-06-06 06:00,6,98.05,98.05,98.05,98.05,100
ZQU18,2018-06-06 07:00,6,98.05,98.05,98.05,98.05,14
ZQU18,2018-06-06 08:00,6,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-06 09:00,6,98.055,98.055,98.055,98.055,11
ZQU18,2018-06-06 10:00,6,98.05,98.05,98.05,98.05,10
ZQU18,2018-06-06 10:30,6,98.05,98.05,98.05,98.05,20
ZQU18,2018-06-06 11:00,6,98.05,98.05,98.05,98.05,20
ZQU18,2018-06-06 11:30,6,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-06 12:00,6,98.05,98.05,98.05,98.05,10
ZQU18,2018-06-06 13:00,6,98.05,98.05,98.05,98.05,596
ZQU18,2018-06-06 13:30,6,98.05,98.05,98.05,98.05,81
ZQU18,2018-06-06 14:00,6,98.05,98.05,98.05,98.05,209
ZQU18,2018-06-06 15:30,6,98.05,98.05,98.05,98.05,2482
ZQU18,2018-06-06 17:00,7,98.05,98.05,98.05,98.05,18
ZQU18,2018-06-06 20:00,7,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-07 01:00,7,98.05,98.05,98.05,98.05,38
ZQU18,2018-06-07 01:30,7,98.05,98.05,98.05,98.05,92
ZQU18,2018-06-07 02:00,7,98.05,98.05,98.045,98.05,111
ZQU18,2018-06-07 02:30,7,98.05,98.05,98.05,98.05,78
ZQU18,2018-06-07 03:00,7,98.05,98.05,98.05,98.05,200
ZQU18,2018-06-07 03:30,7,98.05,98.05,98.05,98.05,40
ZQU18,2018-06-07 04:00,7,98.05,98.05,98.05,98.05,3
ZQU18,2018-06-07 04:30,7,98.05,98.05,98.05,98.05,52
ZQU18,2018-06-07 05:00,7,98.05,98.05,98.05,98.05,102
ZQU18,2018-06-07 05:30,7,98.05,98.05,98.05,98.05,26
ZQU18,2018-06-07 06:00,7,98.05,98.05,98.05,98.05,65
ZQU18,2018-06-07 06:30,7,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-07 07:00,7,98.05,98.055,98.05,98.05,195
ZQU18,2018-06-07 07:30,7,98.05,98.055,98.05,98.055,1297
ZQU18,2018-06-07 08:00,7,98.055,98.06,98.055,98.06,900
ZQU18,2018-06-07 08:30,7,98.055,98.055,98.055,98.055,100
ZQU18,2018-06-07 09:30,7,98.06,98.06,98.055,98.055,5
ZQU18,2018-06-07 10:30,7,98.06,98.06,98.06,98.06,924
ZQU18,2018-06-07 11:00,7,98.06,98.06,98.06,98.06,555
ZQU18,2018-06-07 11:30,7,98.06,98.06,98.055,98.055,849
ZQU18,2018-06-07 12:00,7,98.06,98.06,98.06,98.06,136
ZQU18,2018-06-07 12:30,7,98.06,98.065,98.06,98.06,1278
ZQU18,2018-06-07 13:00,7,98.06,98.06,98.055,98.06,346
ZQU18,2018-06-07 13:30,7,98.055,98.055,98.055,98.055,13
ZQU18,2018-06-07 14:00,7,98.06,98.06,98.06,98.06,6
ZQU18,2018-06-07 14:30,7,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-07 15:00,7,98.055,98.055,98.055,98.055,60
ZQU18,2018-06-07 15:30,7,98.06,98.06,98.06,98.06,1
ZQU18,2018-06-07 18:30,8,98.06,98.06,98.06,98.06,256
ZQU18,2018-06-07 19:30,8,98.055,98.055,98.055,98.055,14
ZQU18,2018-06-08 01:00,8,98.06,98.06,98.06,98.06,319
ZQU18,2018-06-08 01:30,8,98.06,98.06,98.06,98.06,65
ZQU18,2018-06-08 02:00,8,98.06,98.06,98.06,98.06,16
ZQU18,2018-06-08 02:30,8,98.06,98.06,98.06,98.06,164
ZQU18,2018-06-08 03:00,8,98.065,98.065,98.065,98.065,2
ZQU18,2018-06-08 04:30,8,98.06,98.06,98.06,98.06,20
ZQU18,2018-06-08 05:00,8,98.06,98.06,98.06,98.06,120
ZQU18,2018-06-08 05:30,8,98.06,98.06,98.06,98.06,61
ZQU18,2018-06-08 06:00,8,98.06,98.06,98.06,98.06,29
ZQU18,2018-06-08 06:30,8,98.06,98.065,98.06,98.06,81
ZQU18,2018-06-08 07:00,8,98.06,98.06,98.06,98.06,502
ZQU18,2018-06-08 07:30,8,98.06,98.06,98.06,98.06,247
ZQU18,2018-06-08 08:00,8,98.06,98.06,98.06,98.06,2
ZQU18,2018-06-08 08:30,8,98.06,98.06,98.06,98.06,13
ZQU18,2018-06-08 09:00,8,98.06,98.06,98.06,98.06,807
ZQU18,2018-06-08 09:30,8,98.06,98.06,98.06,98.06,204
ZQU18,2018-06-08 10:00,8,98.06,98.065,98.06,98.06,594
ZQU18,2018-06-08 10:30,8,98.06,98.065,98.06,98.065,64
ZQU18,2018-06-08 11:00,8,98.06,98.065,98.06,98.06,2802
ZQU18,2018-06-08 11:30,8,98.06,98.06,98.06,98.06,31
ZQU18,2018-06-08 12:00,8,98.06,98.06,98.055,98.06,66
ZQU18,2018-06-08 13:00,8,98.06,98.06,98.06,98.06,50
ZQU18,2018-06-08 13:30,8,98.06,98.06,98.06,98.06,12
ZQU18,2018-06-08 14:00,8,98.06,98.06,98.06,98.06,1947
ZQU18,2018-06-08 14:30,8,98.06,98.06,98.06,98.06,65
ZQU18,2018-06-08 15:00,8,98.06,98.06,98.06,98.06,425
ZQU18,2018-06-10 17:00,11,98.06,98.06,98.06,98.06,6
ZQU18,2018-06-10 20:30,11,98.055,98.055,98.055,98.055,15
ZQU18,2018-06-11 02:00,11,98.055,98.055,98.055,98.055,150
ZQU18,2018-06-11 02:30,11,98.06,98.06,98.06,98.06,3
ZQU18,2018-06-11 06:00,11,98.055,98.055,98.055,98.055,305
ZQU18,2018-06-11 06:30,11,98.055,98.055,98.055,98.055,274
ZQU18,2018-06-11 07:00,11,98.055,98.055,98.055,98.055,87
ZQU18,2018-06-11 07:30,11,98.055,98.055,98.055,98.055,655
ZQU18,2018-06-11 08:00,11,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-11 08:30,11,98.055,98.055,98.055,98.055,172
ZQU18,2018-06-11 09:00,11,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-11 09:30,11,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-11 10:00,11,98.055,98.055,98.05,98.055,30
ZQU18,2018-06-11 10:30,11,98.055,98.055,98.055,98.055,35
ZQU18,2018-06-11 11:00,11,98.055,98.055,98.055,98.055,305
ZQU18,2018-06-11 11:30,11,98.055,98.055,98.055,98.055,23
ZQU18,2018-06-11 12:00,11,98.055,98.055,98.055,98.055,28
ZQU18,2018-06-11 12:30,11,98.055,98.055,98.055,98.055,215
ZQU18,2018-06-11 13:00,11,98.055,98.055,98.055,98.055,185
ZQU18,2018-06-11 13:30,11,98.055,98.055,98.055,98.055,124
ZQU18,2018-06-11 14:00,11,98.05,98.05,98.05,98.05,1180
ZQU18,2018-06-11 14:30,11,98.05,98.05,98.05,98.05,72
ZQU18,2018-06-11 15:00,11,98.05,98.05,98.05,98.05,2
ZQU18,2018-06-11 20:30,12,98.05,98.05,98.05,98.05,14
ZQU18,2018-06-12 00:00,12,98.05,98.05,98.05,98.05,5
ZQU18,2018-06-12 01:00,12,98.05,98.05,98.05,98.05,9
ZQU18,2018-06-12 03:00,12,98.055,98.055,98.05,98.05,447
ZQU18,2018-06-12 05:00,12,98.05,98.05,98.05,98.05,7
ZQU18,2018-06-12 06:00,12,98.05,98.055,98.05,98.055,12
ZQU18,2018-06-12 06:30,12,98.055,98.055,98.05,98.055,13
ZQU18,2018-06-12 07:00,12,98.055,98.055,98.05,98.05,29
ZQU18,2018-06-12 07:30,12,98.05,98.055,98.05,98.055,711
ZQU18,2018-06-12 08:00,12,98.05,98.05,98.05,98.05,131
ZQU18,2018-06-12 08:30,12,98.05,98.055,98.05,98.05,942
ZQU18,2018-06-12 09:00,12,98.05,98.055,98.05,98.05,76
ZQU18,2018-06-12 09:30,12,98.05,98.055,98.05,98.055,250
ZQU18,2018-06-12 10:00,12,98.05,98.055,98.05,98.05,199
ZQU18,2018-06-12 10:30,12,98.05,98.05,98.05,98.05,64
ZQU18,2018-06-12 11:00,12,98.05,98.05,98.05,98.05,41
ZQU18,2018-06-12 11:30,12,98.05,98.05,98.05,98.05,426
ZQU18,2018-06-12 12:00,12,98.05,98.055,98.05,98.05,5427
ZQU18,2018-06-12 12:30,12,98.05,98.05,98.045,98.045,2154
ZQU18,2018-06-12 13:00,12,98.045,98.05,98.045,98.05,682
ZQU18,2018-06-12 13:30,12,98.05,98.055,98.045,98.045,1268
ZQU18,2018-06-12 14:00,12,98.045,98.05,98.045,98.05,267
ZQU18,2018-06-12 15:00,12,98.05,98.05,98.05,98.05,339
ZQU18,2018-06-12 15:30,12,98.05,98.05,98.05,98.05,57
ZQU18,2018-06-12 18:30,13,98.05,98.05,98.05,98.05,29
ZQU18,2018-06-13 01:00,13,98.05,98.05,98.05,98.05,17
ZQU18,2018-06-13 02:00,13,98.05,98.05,98.05,98.05,46
ZQU18,2018-06-13 02:30,13,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-13 03:00,13,98.05,98.05,98.05,98.05,13
ZQU18,2018-06-13 03:30,13,98.05,98.05,98.05,98.05,403
ZQU18,2018-06-13 04:00,13,98.05,98.05,98.05,98.05,34
ZQU18,2018-06-13 04:30,13,98.05,98.05,98.05,98.05,70
ZQU18,2018-06-13 05:00,13,98.05,98.05,98.05,98.05,153
ZQU18,2018-06-13 05:30,13,98.05,98.05,98.045,98.045,115
ZQU18,2018-06-13 06:00,13,98.05,98.05,98.05,98.05,562
ZQU18,2018-06-13 06:30,13,98.05,98.05,98.05,98.05,94
ZQU18,2018-06-13 07:00,13,98.05,98.05,98.05,98.05,298
ZQU18,2018-06-13 07:30,13,98.05,98.05,98.05,98.05,617
ZQU18,2018-06-13 08:00,13,98.05,98.055,98.05,98.05,1938
ZQU18,2018-06-13 08:30,13,98.055,98.055,98.05,98.055,1712
ZQU18,2018-06-13 09:00,13,98.055,98.055,98.05,98.05,864
ZQU18,2018-06-13 09:30,13,98.05,98.05,98.05,98.05,30
ZQU18,2018-06-13 10:00,13,98.055,98.055,98.055,98.055,1519
ZQU18,2018-06-13 10:30,13,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-13 11:00,13,98.055,98.055,98.05,98.05,154
ZQU18,2018-06-13 11:30,13,98.05,98.05,98.05,98.05,329
ZQU18,2018-06-13 12:00,13,98.05,98.05,98.05,98.05,267
ZQU18,2018-06-13 12:30,13,98.055,98.055,98.05,98.055,586
ZQU18,2018-06-13 13:00,13,98.05,98.05,98.04,98.05,2048
ZQU18,2018-06-13 13:30,13,98.05,98.055,98.05,98.055,1591
ZQU18,2018-06-13 14:00,13,98.055,98.055,98.055,98.055,81
ZQU18,2018-06-13 14:30,13,98.06,98.06,98.06,98.06,261
ZQU18,2018-06-13 15:00,13,98.055,98.055,98.055,98.055,46
ZQU18,2018-06-13 15:30,13,98.055,98.055,98.055,98.055,5
ZQU18,2018-06-13 17:30,14,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-13 18:00,14,98.055,98.055,98.05,98.055,103
ZQU18,2018-06-13 19:00,14,98.055,98.055,98.055,98.055,8
ZQU18,2018-06-13 20:00,14,98.055,98.055,98.055,98.055,11
ZQU18,2018-06-13 21:00,14,98.055,98.055,98.055,98.055,23
ZQU18,2018-06-13 21:30,14,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-14 00:00,14,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-14 00:30,14,98.055,98.055,98.055,98.055,105
ZQU18,2018-06-14 01:30,14,98.055,98.055,98.055,98.055,7
ZQU18,2018-06-14 02:00,14,98.055,98.055,98.055,98.055,3
ZQU18,2018-06-14 03:30,14,98.055,98.055,98.055,98.055,16
ZQU18,2018-06-14 04:30,14,98.055,98.055,98.055,98.055,54
ZQU18,2018-06-14 05:00,14,98.055,98.055,98.055,98.055,595
ZQU18,2018-06-14 05:30,14,98.055,98.055,98.055,98.055,35
ZQU18,2018-06-14 06:00,14,98.055,98.055,98.055,98.055,100
ZQU18,2018-06-14 06:30,14,98.055,98.055,98.055,98.055,71
ZQU18,2018-06-14 07:00,14,98.055,98.055,98.055,98.055,856
ZQU18,2018-06-14 07:30,14,98.055,98.055,98.055,98.055,736
ZQU18,2018-06-14 08:00,14,98.055,98.055,98.055,98.055,126
ZQU18,2018-06-14 08:30,14,98.055,98.055,98.055,98.055,624
ZQU18,2018-06-14 09:00,14,98.055,98.055,98.055,98.055,137
ZQU18,2018-06-14 09:30,14,98.055,98.055,98.055,98.055,102
ZQU18,2018-06-14 10:00,14,98.055,98.055,98.055,98.055,334
ZQU18,2018-06-14 10:30,14,98.055,98.055,98.055,98.055,380
ZQU18,2018-06-14 11:00,14,98.055,98.055,98.055,98.055,30
ZQU18,2018-06-14 12:00,14,98.055,98.055,98.055,98.055,163
ZQU18,2018-06-14 13:00,14,98.055,98.055,98.055,98.055,1055
ZQU18,2018-06-14 14:00,14,98.055,98.055,98.055,98.055,10
ZQU18,2018-06-14 14:30,14,98.055,98.055,98.055,98.055,53
ZQU18,2018-06-14 15:00,14,98.055,98.06,98.055,98.06,21
ZQU18,2018-06-14 15:30,14,98.055,98.055,98.055,98.055,15
ZQU18,2018-06-14 17:00,15,98.055,98.055,98.055,98.055,25
ZQU18,2018-06-14 23:30,15,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-15 02:00,15,98.06,98.06,98.055,98.06,23
ZQU18,2018-06-15 04:30,15,98.06,98.06,98.06,98.06,5
ZQU18,2018-06-15 05:00,15,98.06,98.06,98.06,98.06,1
ZQU18,2018-06-15 05:30,15,98.06,98.06,98.06,98.06,46
ZQU18,2018-06-15 06:00,15,98.06,98.06,98.06,98.06,407
ZQU18,2018-06-15 07:00,15,98.055,98.06,98.055,98.055,77
ZQU18,2018-06-15 07:30,15,98.055,98.06,98.055,98.06,7418
ZQU18,2018-06-15 08:00,15,98.06,98.06,98.06,98.06,12
ZQU18,2018-06-15 08:30,15,98.06,98.06,98.06,98.06,2898
ZQU18,2018-06-15 09:00,15,98.06,98.06,98.06,98.06,1221
ZQU18,2018-06-15 09:30,15,98.06,98.06,98.06,98.06,3723
ZQU18,2018-06-15 10:00,15,98.06,98.06,98.055,98.055,7
ZQU18,2018-06-15 10:30,15,98.055,98.055,98.055,98.055,77
ZQU18,2018-06-15 11:30,15,98.055,98.055,98.055,98.055,194
ZQU18,2018-06-15 12:00,15,98.055,98.055,98.055,98.055,5
ZQU18,2018-06-15 12:30,15,98.055,98.06,98.055,98.06,144
ZQU18,2018-06-15 13:30,15,98.055,98.055,98.055,98.055,12
ZQU18,2018-06-15 14:30,15,98.055,98.055,98.055,98.055,25
ZQU18,2018-06-15 15:30,15,98.06,98.06,98.06,98.06,30
ZQU18,2018-06-17 23:00,18,98.06,98.06,98.06,98.06,3
ZQU18,2018-06-18 01:00,18,98.055,98.055,98.055,98.055,5
ZQU18,2018-06-18 03:30,18,98.055,98.055,98.055,98.055,53
ZQU18,2018-06-18 04:00,18,98.055,98.055,98.055,98.055,213
ZQU18,2018-06-18 04:30,18,98.055,98.055,98.055,98.055,21
ZQU18,2018-06-18 05:00,18,98.055,98.055,98.055,98.055,5
ZQU18,2018-06-18 06:00,18,98.055,98.055,98.055,98.055,2
ZQU18,2018-06-18 07:00,18,98.06,98.06,98.06,98.06,12
ZQU18,2018-06-18 09:00,18,98.06,98.06,98.06,98.06,507
ZQU18,2018-06-18 09:30,18,98.06,98.06,98.06,98.06,21
ZQU18,2018-06-18 10:00,18,98.06,98.06,98.055,98.06,11
ZQU18,2018-06-18 10:30,18,98.06,98.06,98.06,98.06,6
ZQU18,2018-06-18 11:00,18,98.06,98.06,98.06,98.06,10
ZQU18,2018-06-18 11:30,18,98.06,98.06,98.06,98.06,57
ZQU18,2018-06-18 12:00,18,98.055,98.06,98.055,98.06,48
ZQU18,2018-06-18 12:30,18,98.06,98.06,98.055,98.06,7
ZQU18,2018-06-18 13:00,18,98.055,98.06,98.055,98.06,174
ZQU18,2018-06-18 13:30,18,98.055,98.055,98.055,98.055,1
ZQU18,2018-06-18 14:00,18,98.06,98.06,98.06,98.06,6
ZQU18,2018-06-18 14:30,18,98.06,98.06,98.06,98.06,4
ZQU18,2018-06-18 15:30,18,98.06,98.06,98.055,98.06,540
ZQU18,2018-06-18 18:30,19,98.06,98.06,98.06,98.06,19
ZQU18,2018-06-18 20:30,19,98.06,98.06,98.06,98.06,110
ZQU18,2018-06-18 21:00,19,98.06,98.06,98.06,98.06,183
ZQU18,2018-06-18 21:30,19,98.06,98.06,98.06,98.06,52
ZQU18,2018-06-18 22:00,19,98.06,98.06,98.06,98.06,53
ZQU18,2018-06-18 22:30,19,98.06,98.06,98.06,98.06,50
ZQU18,2018-06-18 23:00,19,98.06,98.06,98.06,98.06,10
ZQU18,2018-06-18 23:30,19,98.06,98.06,98.06,98.06,1
ZQU18,2018-06-19 00:00,19,98.06,98.06,98.06,98.06,231
ZQU18,2018-06-19 00:30,19,98.06,98.06,98.06,98.06,559
ZQU18,2018-06-19 01:00,19,98.06,98.06,98.06,98.06,752
ZQU18,2018-06-19 01:30,19,98.06,98.06,98.06,98.06,41
ZQU18,2018-06-19 02:00,19,98.06,98.06,98.06,98.06,67
ZQU18,2018-06-19 02:30,19,98.06,98.06,98.06,98.06,182
ZQU18,2018-06-19 03:00,19,98.06,98.06,98.06,98.06,619
ZQU18,2018-06-19 03:30,19,98.06,98.06,98.06,98.06,153
ZQU18,2018-06-19 04:00,19,98.06,98.06,98.06,98.06,580
ZQU18,2018-06-19 04:30,19,98.06,98.06,98.06,98.06,23
ZQU18,2018-06-19 05:00,19,98.06,98.06,98.06,98.06,506
ZQU18,2018-06-19 05:30,19,98.06,98.06,98.055,98.055,31
ZQU18,2018-06-19 06:00,19,98.06,98.06,98.06,98.06,130
ZQU18,2018-06-19 06:30,19,98.06,98.06,98.06,98.06,1338
ZQU18,2018-06-19 07:00,19,98.06,98.065,98.06,98.065,237
ZQU18,2018-06-19 07:30,19,98.065,98.065,98.06,98.06,54
ZQU18,2018-06-19 08:00,19,98.06,98.06,98.055,98.055,3551
ZQU18,2018-06-19 08:30,19,98.055,98.065,98.055,98.065,111
ZQU18,2018-06-19 09:00,19,98.06,98.06,98.06,98.06,60
ZQU18,2018-06-19 09:30,19,98.06,98.06,98.06,98.06,1303
ZQU18,2018-06-19 10:00,19,98.06,98.06,98.06,98.06,120
ZQU18,2018-06-19 10:30,19,98.06,98.06,98.06,98.06,1402
ZQU18,2018-06-19 11:00,19,98.06,98.06,98.06,98.06,2
ZQU18,2018-06-19 13:00,19,98.055,98.06,98.055,98.06,13
ZQU18,2018-06-19 13:30,19,98.055,98.055,98.055,98.055,11
ZQU18,2018-06-19 15:00,19,98.055,98.055,98.055,98.055,6
ZQU18,2018-06-19 15:30,19,98.055,98.055,98.055,98.055,85
ZQU18,2018-06-19 20:00,20,98.06,98.06,98.06,98.06,9
ZQU18,2018-06-19 20:30,20,98.06,98.06,98.06,98.06,400
ZQU18,2018-06-20 01:30,20,98.06,98.06,98.06,98.06,2
ZQU18,2018-06-20 05:30,20,98.06,98.06,98.06,98.06,26
ZQU18,2018-06-20 07:00,20,98.055,98.055,98.055,98.055,6897
ZQU18,2018-06-20 07:30,20,98.055,98.055,98.05,98.05,596
ZQU18,2018-06-20 08:00,20,98.05,98.05,98.05,98.05,1960
ZQU18,2018-06-20 08:30,20,98.05,98.05,98.045,98.05,989
ZQU18,2018-06-20 09:00,20,98.045,98.05,98.045,98.05,815
ZQU18,2018-06-20 09:30,20,98.045,98.045,98.045,98.045,2747
ZQU18,2018-06-20 10:00,20,98.045,98.045,98.045,98.045,2695
ZQU18,2018-06-20 10:30,20,98.045,98.045,98.04,98.04,870
ZQU18,2018-06-20 11:00,20,98.04,98.045,98.04,98.04,3832
ZQU18,2018-06-20 11:30,20,98.045,98.045,98.04,98.04,332
ZQU18,2018-06-20 12:00,20,98.04,98.04,98.04,98.04,1330
ZQU18,2018-06-20 12:30,20,98.04,98.04,98.04,98.04,355
ZQU18,2018-06-20 13:00,20,98.04,98.04,98.04,98.04,345
ZQU18,2018-06-20 13:30,20,98.04,98.04,98.04,98.04,527
ZQU18,2018-06-20 14:00,20,98.04,98.04,98.04,98.04,58
ZQU18,2018-06-20 14:30,20,98.04,98.04,98.04,98.04,96
ZQU18,2018-06-20 15:00,20,98.04,98.04,98.04,98.04,12
ZQU18,2018-06-20 15:30,20,98.04,98.04,98.035,98.035,950
ZQU18,2018-06-20 19:30,21,98.04,98.04,98.04,98.04,59
ZQU18,2018-06-20 20:00,21,98.04,98.04,98.04,98.04,39
ZQU18,2018-06-20 20:30,21,98.04,98.04,98.04,98.04,56
ZQU18,2018-06-20 21:00,21,98.04,98.04,98.04,98.04,14
ZQU18,2018-06-20 21:30,21,98.04,98.04,98.04,98.04,192
ZQU18,2018-06-21 01:00,21,98.04,98.04,98.04,98.04,12
ZQU18,2018-06-21 01:30,21,98.04,98.04,98.04,98.04,1
ZQU18,2018-06-21 02:00,21,98.04,98.04,98.04,98.04,407
ZQU18,2018-06-21 02:30,21,98.04,98.04,98.04,98.04,125
ZQU18,2018-06-21 03:00,21,98.04,98.04,98.04,98.04,207
ZQU18,2018-06-21 03:30,21,98.04,98.045,98.04,98.045,40
ZQU18,2018-06-21 04:00,21,98.045,98.045,98.045,98.045,294
ZQU18,2018-06-21 04:30,21,98.045,98.045,98.045,98.045,40
ZQU18,2018-06-21 05:00,21,98.045,98.045,98.045,98.045,18
ZQU18,2018-06-21 05:30,21,98.04,98.045,98.04,98.045,14
ZQU18,2018-06-21 06:00,21,98.04,98.04,98.035,98.04,539
ZQU18,2018-06-21 06:30,21,98.04,98.04,98.04,98.04,2193
ZQU18,2018-06-21 07:00,21,98.04,98.04,98.04,98.04,1013
ZQU18,2018-06-21 07:30,21,98.04,98.04,98.04,98.04,6382
ZQU18,2018-06-21 08:30,21,98.04,98.04,98.04,98.04,145
ZQU18,2018-06-21 09:00,21,98.04,98.04,98.04,98.04,275
ZQU18,2018-06-21 09:30,21,98.04,98.04,98.04,98.04,19
ZQU18,2018-06-21 10:00,21,98.035,98.035,98.035,98.035,6
ZQU18,2018-06-21 10:30,21,98.035,98.035,98.035,98.035,671
ZQU18,2018-06-21 11:00,21,98.035,98.035,98.035,98.035,1
ZQU18,2018-06-21 11:30,21,98.035,98.035,98.035,98.035,2123
ZQU18,2018-06-21 12:00,21,98.035,98.035,98.035,98.035,19
ZQU18,2018-06-21 13:00,21,98.035,98.035,98.035,98.035,1
ZQU18,2018-06-21 13:30,21,98.035,98.035,98.035,98.035,1
ZQU18,2018-06-21 14:00,21,98.035,98.035,98.035,98.035,2
ZQU18,2018-06-21 14:30,21,98.035,98.035,98.035,98.035,3
ZQU18,2018-06-21 15:00,21,98.035,98.035,98.035,98.035,300
ZQU18,2018-06-21 15:30,21,98.035,98.035,98.035,98.035,5
ZQU18,2018-06-21 17:00,22,98.035,98.035,98.035,98.035,10
ZQU18,2018-06-21 18:30,22,98.035,98.035,98.035,98.035,109
ZQU18,2018-06-21 20:00,22,98.03,98.03,98.03,98.03,1010
ZQU18,2018-06-21 23:00,22,98.03,98.03,98.03,98.03,1
ZQU18,2018-06-22 00:30,22,98.035,98.035,98.035,98.035,11
ZQU18,2018-06-22 02:00,22,98.03,98.035,98.03,98.035,89
ZQU18,2018-06-22 02:30,22,98.03,98.03,98.03,98.03,5
ZQU18,2018-06-22 03:00,22,98.035,98.035,98.03,98.03,71
ZQU18,2018-06-22 05:30,22,98.03,98.03,98.03,98.03,4
ZQU18,2018-06-22 07:00,22,98.035,98.035,98.035,98.035,9
ZQU18,2018-06-22 07:30,22,98.03,98.035,98.03,98.035,1909
ZQU18,2018-06-22 08:00,22,98.035,98.035,98.035,98.035,30
ZQU18,2018-06-22 08:30,22,98.035,98.035,98.035,98.035,11
ZQU18,2018-06-22 09:00,22,98.035,98.035,98.03,98.035,2939
ZQU18,2018-06-22 09:30,22,98.04,98.04,98.04,98.04,7
ZQU18,2018-06-22 10:30,22,98.04,98.04,98.04,98.04,7
ZQU18,2018-06-22 11:00,22,98.04,98.04,98.035,98.035,23
ZQU18,2018-06-22 11:30,22,98.04,98.04,98.04,98.04,625
ZQU18,2018-06-22 12:00,22,98.04,98.04,98.04,98.04,1
ZQU18,2018-06-22 12:30,22,98.04,98.04,98.035,98.035,29
ZQU18,2018-06-22 13:30,22,98.04,98.04,98.035,98.035,7
ZQU18,2018-06-22 14:00,22,98.04,98.04,98.04,98.04,632
ZQU18,2018-06-22 14:30,22,98.04,98.04,98.04,98.04,13
ZQU18,2018-06-22 15:00,22,98.04,98.04,98.04,98.04,75
ZQU18,2018-06-22 15:30,22,98.04,98.045,98.04,98.04,215
ZQU18,2018-06-24 19:00,25,98.04,98.04,98.04,98.04,50
ZQU18,2018-06-24 21:30,25,98.04,98.04,98.04,98.04,10
ZQU18,2018-06-24 23:00,25,98.045,98.045,98.045,98.045,20
ZQU18,2018-06-25 01:00,25,98.04,98.04,98.04,98.04,98
ZQU18,2018-06-25 01:30,25,98.04,98.04,98.04,98.04,2
ZQU18,2018-06-25 02:00,25,98.04,98.04,98.04,98.04,6
ZQU18,2018-06-25 02:30,25,98.04,98.04,98.04,98.04,658
ZQU18,2018-06-25 03:00,25,98.04,98.04,98.04,98.04,71
ZQU18,2018-06-25 03:30,25,98.04,98.04,98.04,98.04,150
ZQU18,2018-06-25 04:00,25,98.04,98.04,98.04,98.04,131
ZQU18,2018-06-25 04:30,25,98.04,98.04,98.04,98.04,392
ZQU18,2018-06-25 05:00,25,98.04,98.04,98.04,98.04,10
ZQU18,2018-06-25 06:00,25,98.04,98.04,98.04,98.04,651
ZQU18,2018-06-25 07:00,25,98.045,98.045,98.045,98.045,211
ZQU18,2018-06-25 07:30,25,98.04,98.04,98.04,98.04,1
ZQU18,2018-06-25 08:30,25,98.045,98.045,98.04,98.045,80
ZQU18,2018-06-25 09:00,25,98.045,98.045,98.045,98.045,716
ZQU18,2018-06-25 09:30,25,98.045,98.045,98.045,98.045,22
ZQU18,2018-06-25 10:30,25,98.045,98.045,98.045,98.045,1303
ZQU18,2018-06-25 11:00,25,98.045,98.045,98.045,98.045,791
ZQU18,2018-06-25 12:00,25,98.045,98.045,98.045,98.045,1
ZQU18,2018-06-25 13:00,25,98.045,98.045,98.045,98.045,917
ZQU18,2018-06-25 13:30,25,98.045,98.045,98.045,98.045,12
ZQU18,2018-06-25 14:00,25,98.045,98.045,98.045,98.045,88
ZQU18,2018-06-25 14:30,25,98.045,98.045,98.045,98.045,55
ZQU18,2018-06-25 15:00,25,98.045,98.045,98.045,98.045,127
ZQU18,2018-06-25 15:30,25,98.045,98.045,98.045,98.045,107
ZQU18,2018-06-25 19:00,26,98.045,98.045,98.04,98.04,40
ZQU18,2018-06-26 01:00,26,98.04,98.04,98.04,98.04,33
ZQU18,2018-06-26 01:30,26,98.04,98.04,98.04,98.04,3
ZQU18,2018-06-26 02:30,26,98.04,98.04,98.04,98.04,3
ZQU18,2018-06-26 05:00,26,98.045,98.045,98.045,98.045,930
ZQU18,2018-06-26 05:30,26,98.045,98.045,98.045,98.045,90
ZQU18,2018-06-26 06:00,26,98.045,98.045,98.045,98.045,401
ZQU18,2018-06-26 06:30,26,98.045,98.045,98.045,98.045,7
ZQU18,2018-06-26 07:00,26,98.045,98.045,98.045,98.045,122
ZQU18,2018-06-26 07:30,26,98.045,98.045,98.045,98.045,743
ZQU18,2018-06-26 08:00,26,98.045,98.045,98.045,98.045,111
ZQU18,2018-06-26 08:30,26,98.045,98.045,98.045,98.045,2
ZQU18,2018-06-26 09:00,26,98.045,98.045,98.045,98.045,79
ZQU18,2018-06-26 10:00,26,98.05,98.05,98.045,98.045,182
ZQU18,2018-06-26 11:00,26,98.045,98.045,98.045,98.045,9
ZQU18,2018-06-26 12:00,26,98.045,98.045,98.045,98.045,1
ZQU18,2018-06-26 15:30,26,98.05,98.05,98.045,98.045,78
ZQU18,2018-06-26 21:30,27,98.045,98.045,98.045,98.045,125
ZQU18,2018-06-27 01:00,27,98.05,98.05,98.045,98.045,318
ZQU18,2018-06-27 02:00,27,98.05,98.05,98.05,98.05,150
ZQU18,2018-06-27 02:30,27,98.045,98.045,98.045,98.045,13
ZQU18,2018-06-27 03:00,27,98.05,98.05,98.05,98.05,2167
ZQU18,2018-06-27 03:30,27,98.05,98.05,98.05,98.05,960
ZQU18,2018-06-27 04:30,27,98.05,98.05,98.05,98.05,250
ZQU18,2018-06-27 05:00,27,98.045,98.045,98.045,98.045,406
ZQU18,2018-06-27 06:00,27,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-27 07:00,27,98.045,98.05,98.045,98.05,79
ZQU18,2018-06-27 07:30,27,98.045,98.045,98.045,98.045,5
ZQU18,2018-06-27 08:00,27,98.045,98.045,98.045,98.045,1
ZQU18,2018-06-27 08:30,27,98.05,98.05,98.045,98.045,4
ZQU18,2018-06-27 10:00,27,98.045,98.045,98.045,98.045,11
ZQU18,2018-06-27 11:30,27,98.045,98.045,98.045,98.045,2
ZQU18,2018-06-27 12:00,27,98.05,98.05,98.05,98.05,800
ZQU18,2018-06-27 12:30,27,98.045,98.045,98.045,98.045,4
ZQU18,2018-06-27 13:30,27,98.045,98.045,98.045,98.045,2
ZQU18,2018-06-27 15:00,27,98.05,98.05,98.05,98.05,43
ZQU18,2018-06-27 15:30,27,98.05,98.05,98.045,98.045,13
ZQU18,2018-06-27 17:00,28,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-27 19:30,28,98.05,98.05,98.05,98.05,6
ZQU18,2018-06-27 21:00,28,98.045,98.045,98.045,98.045,59
ZQU18,2018-06-28 05:00,28,98.045,98.045,98.045,98.045,102
ZQU18,2018-06-28 06:30,28,98.05,98.05,98.05,98.05,94
ZQU18,2018-06-28 07:00,28,98.05,98.05,98.045,98.05,1303
ZQU18,2018-06-28 07:30,28,98.05,98.055,98.05,98.055,612
ZQU18,2018-06-28 08:00,28,98.055,98.055,98.055,98.055,150
ZQU18,2018-06-28 08:30,28,98.05,98.05,98.05,98.05,2860
ZQU18,2018-06-28 10:00,28,98.05,98.05,98.05,98.05,5
ZQU18,2018-06-28 10:30,28,98.05,98.05,98.05,98.05,9
ZQU18,2018-06-28 11:30,28,98.05,98.05,98.05,98.05,219
ZQU18,2018-06-28 14:00,28,98.05,98.05,98.05,98.05,82
ZQU18,2018-06-28 14:30,28,98.045,98.05,98.045,98.05,1041
ZQU18,2018-06-28 15:00,28,98.05,98.05,98.05,98.05,29
ZQU18,2018-06-28 15:30,28,98.05,98.05,98.05,98.05,335
ZQU18,2018-06-28 17:00,29,98.05,98.05,98.05,98.05,50
ZQU18,2018-06-28 20:30,29,98.045,98.045,98.045,98.045,10
ZQU18,2018-06-28 22:00,29,98.045,98.045,98.045,98.045,15
ZQU18,2018-06-29 01:30,29,98.05,98.05,98.05,98.05,12
ZQU18,2018-06-29 02:00,29,98.05,98.05,98.05,98.05,1019
ZQU18,2018-06-29 04:00,29,98.045,98.045,98.045,98.045,164
ZQU18,2018-06-29 04:30,29,98.045,98.045,98.045,98.045,11
ZQU18,2018-06-29 06:00,29,98.045,98.045,98.045,98.045,5
ZQU18,2018-06-29 06:30,29,98.045,98.045,98.045,98.045,8
ZQU18,2018-06-29 07:30,29,98.045,98.05,98.045,98.05,142
ZQU18,2018-06-29 08:00,29,98.05,98.05,98.045,98.05,122
ZQU18,2018-06-29 08:30,29,98.045,98.045,98.045,98.045,15
ZQU18,2018-06-29 09:00,29,98.045,98.045,98.045,98.045,2
ZQU18,2018-06-29 09:30,29,98.05,98.05,98.05,98.05,2
ZQU18,2018-06-29 10:00,29,98.045,98.045,98.045,98.045,723
ZQU18,2018-06-29 10:30,29,98.05,98.05,98.05,98.05,1
ZQU18,2018-06-29 11:00,29,98.05,98.05,98.045,98.045,2
ZQU18,2018-06-29 11:30,29,98.05,98.05,98.05,98.05,429
ZQU18,2018-06-29 13:30,29,98.05,98.05,98.05,98.05,33
ZQU18,2018-06-29 14:00,29,98.05,98.05,98.045,98.045,10
ZQU18,2018-06-29 15:30,29,98.045,98.05,98.045,98.045,9
ZQU18,2018-07-01 17:30,2,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-01 20:00,2,98.045,98.045,98.045,98.045,12
ZQU18,2018-07-01 21:30,2,98.045,98.045,98.045,98.045,4
ZQU18,2018-07-01 22:00,2,98.045,98.045,98.045,98.045,40
ZQU18,2018-07-01 22:30,2,98.045,98.045,98.045,98.045,3
ZQU18,2018-07-02 00:00,2,98.045,98.045,98.045,98.045,4
ZQU18,2018-07-02 00:30,2,98.045,98.045,98.045,98.045,8
ZQU18,2018-07-02 02:30,2,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-02 04:00,2,98.045,98.045,98.045,98.045,20
ZQU18,2018-07-02 05:00,2,98.05,98.05,98.05,98.05,14
ZQU18,2018-07-02 05:30,2,98.05,98.05,98.05,98.05,2150
ZQU18,2018-07-02 06:30,2,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-02 07:00,2,98.05,98.05,98.05,98.05,205
ZQU18,2018-07-02 07:30,2,98.05,98.05,98.05,98.05,705
ZQU18,2018-07-02 08:00,2,98.05,98.05,98.05,98.05,386
ZQU18,2018-07-02 08:30,2,98.05,98.05,98.05,98.05,220
ZQU18,2018-07-02 09:30,2,98.05,98.05,98.05,98.05,3
ZQU18,2018-07-02 10:00,2,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-02 10:30,2,98.05,98.05,98.045,98.045,13
ZQU18,2018-07-02 11:00,2,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-02 11:30,2,98.05,98.05,98.045,98.045,2
ZQU18,2018-07-02 12:30,2,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-02 13:00,2,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-02 13:30,2,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-02 14:00,2,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-02 14:30,2,98.045,98.045,98.045,98.045,8
ZQU18,2018-07-02 15:00,2,98.045,98.05,98.045,98.045,119
ZQU18,2018-07-02 15:30,2,98.05,98.05,98.045,98.045,11
ZQU18,2018-07-02 18:00,3,98.05,98.05,98.05,98.05,4
ZQU18,2018-07-02 20:30,3,98.05,98.05,98.05,98.05,208
ZQU18,2018-07-02 21:00,3,98.05,98.05,98.05,98.05,3
ZQU18,2018-07-02 22:00,3,98.05,98.05,98.05,98.05,1032
ZQU18,2018-07-02 23:00,3,98.05,98.05,98.05,98.05,6
ZQU18,2018-07-03 00:30,3,98.05,98.05,98.05,98.05,8
ZQU18,2018-07-03 01:00,3,98.05,98.05,98.05,98.05,116
ZQU18,2018-07-03 02:00,3,98.05,98.05,98.05,98.05,110
ZQU18,2018-07-03 03:00,3,98.05,98.05,98.045,98.05,305
ZQU18,2018-07-03 03:30,3,98.05,98.05,98.05,98.05,14
ZQU18,2018-07-03 05:00,3,98.05,98.05,98.05,98.05,100
ZQU18,2018-07-03 05:30,3,98.045,98.05,98.045,98.05,22
ZQU18,2018-07-03 06:00,3,98.05,98.05,98.05,98.05,7
ZQU18,2018-07-03 06:30,3,98.05,98.05,98.05,98.05,4
ZQU18,2018-07-03 07:00,3,98.045,98.045,98.045,98.045,42
ZQU18,2018-07-03 08:00,3,98.05,98.05,98.05,98.05,6
ZQU18,2018-07-03 08:30,3,98.05,98.05,98.05,98.05,32
ZQU18,2018-07-03 09:00,3,98.045,98.05,98.045,98.05,384
ZQU18,2018-07-03 09:30,3,98.05,98.05,98.05,98.05,2991
ZQU18,2018-07-03 10:00,3,98.05,98.05,98.05,98.05,23
ZQU18,2018-07-03 10:30,3,98.05,98.05,98.05,98.05,625
ZQU18,2018-07-03 11:00,3,98.05,98.05,98.05,98.05,262
ZQU18,2018-07-03 11:30,3,98.05,98.05,98.045,98.05,355
ZQU18,2018-07-03 12:00,3,98.05,98.05,98.05,98.05,9
ZQU18,2018-07-03 12:30,3,98.05,98.05,98.05,98.05,417
ZQU18,2018-07-03 13:30,3,98.05,98.05,98.05,98.05,149
ZQU18,2018-07-03 14:00,3,98.05,98.05,98.05,98.05,5
ZQU18,2018-07-03 14:30,3,98.05,98.05,98.05,98.05,5
ZQU18,2018-07-03 15:00,3,98.05,98.05,98.05,98.05,8
ZQU18,2018-07-03 15:30,3,98.05,98.05,98.05,98.05,7
ZQU18,2018-07-03 20:30,5,98.05,98.05,98.05,98.05,79
ZQU18,2018-07-04 08:30,5,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-04 22:00,5,98.045,98.045,98.045,98.045,24
ZQU18,2018-07-05 01:30,5,98.045,98.045,98.045,98.045,5
ZQU18,2018-07-05 02:00,5,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-05 03:30,5,98.045,98.045,98.045,98.045,12
ZQU18,2018-07-05 04:30,5,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-05 06:30,5,98.045,98.045,98.045,98.045,23
ZQU18,2018-07-05 07:00,5,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-05 07:30,5,98.05,98.05,98.05,98.05,3354
ZQU18,2018-07-05 08:30,5,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-05 09:30,5,98.05,98.05,98.05,98.05,44
ZQU18,2018-07-05 10:30,5,98.05,98.05,98.05,98.05,39
ZQU18,2018-07-05 11:00,5,98.05,98.05,98.05,98.05,25
ZQU18,2018-07-05 12:30,5,98.05,98.05,98.05,98.05,11
ZQU18,2018-07-05 13:00,5,98.05,98.05,98.05,98.05,613
ZQU18,2018-07-05 13:30,5,98.05,98.05,98.05,98.05,25
ZQU18,2018-07-05 14:00,5,98.05,98.05,98.05,98.05,4
ZQU18,2018-07-05 14:30,5,98.05,98.05,98.05,98.05,25
ZQU18,2018-07-05 15:30,5,98.055,98.055,98.05,98.05,17
ZQU18,2018-07-05 17:00,6,98.055,98.055,98.055,98.055,23
ZQU18,2018-07-05 23:30,6,98.055,98.055,98.05,98.05,9
ZQU18,2018-07-06 01:00,6,98.05,98.05,98.05,98.05,5
ZQU18,2018-07-06 02:00,6,98.05,98.05,98.05,98.05,51
ZQU18,2018-07-06 02:30,6,98.05,98.05,98.05,98.05,47
ZQU18,2018-07-06 03:00,6,98.05,98.05,98.05,98.05,19
ZQU18,2018-07-06 03:30,6,98.05,98.05,98.05,98.05,340
ZQU18,2018-07-06 04:00,6,98.05,98.05,98.05,98.05,9
ZQU18,2018-07-06 05:30,6,98.05,98.05,98.05,98.05,10
ZQU18,2018-07-06 06:00,6,98.05,98.05,98.05,98.05,200
ZQU18,2018-07-06 06:30,6,98.05,98.05,98.05,98.05,284
ZQU18,2018-07-06 07:00,6,98.05,98.05,98.05,98.05,37
ZQU18,2018-07-06 07:30,6,98.055,98.055,98.05,98.05,33
ZQU18,2018-07-06 08:00,6,98.055,98.055,98.055,98.055,236
ZQU18,2018-07-06 08:30,6,98.05,98.05,98.05,98.05,46
ZQU18,2018-07-06 09:00,6,98.05,98.05,98.05,98.05,7
ZQU18,2018-07-06 10:00,6,98.055,98.055,98.055,98.055,20
ZQU18,2018-07-06 11:30,6,98.055,98.055,98.055,98.055,60
ZQU18,2018-07-06 12:30,6,98.055,98.055,98.055,98.055,50
ZQU18,2018-07-06 13:00,6,98.055,98.055,98.055,98.055,8
ZQU18,2018-07-06 13:30,6,98.055,98.055,98.05,98.05,227
ZQU18,2018-07-06 14:00,6,98.055,98.055,98.055,98.055,95
ZQU18,2018-07-06 14:30,6,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-06 15:30,6,98.055,98.055,98.055,98.055,26
ZQU18,2018-07-08 17:00,9,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-08 21:30,9,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-09 02:00,9,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-09 05:00,9,98.05,98.05,98.05,98.05,8
ZQU18,2018-07-09 06:30,9,98.05,98.055,98.05,98.055,3
ZQU18,2018-07-09 09:00,9,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-09 09:30,9,98.05,98.05,98.05,98.05,169
ZQU18,2018-07-09 10:00,9,98.055,98.055,98.055,98.055,37
ZQU18,2018-07-09 11:00,9,98.05,98.055,98.05,98.05,518
ZQU18,2018-07-09 11:30,9,98.05,98.05,98.05,98.05,300
ZQU18,2018-07-09 13:30,9,98.055,98.055,98.055,98.055,1
ZQU18,2018-07-09 14:00,9,98.05,98.055,98.05,98.055,41
ZQU18,2018-07-09 15:00,9,98.05,98.05,98.05,98.05,10
ZQU18,2018-07-09 15:30,9,98.055,98.055,98.055,98.055,53
ZQU18,2018-07-09 19:30,10,98.05,98.05,98.05,98.05,7
ZQU18,2018-07-09 21:00,10,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-09 22:30,10,98.055,98.055,98.055,98.055,5
ZQU18,2018-07-10 01:30,10,98.055,98.055,98.055,98.055,699
ZQU18,2018-07-10 02:00,10,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-10 04:00,10,98.055,98.055,98.055,98.055,26
ZQU18,2018-07-10 04:30,10,98.055,98.055,98.055,98.055,17
ZQU18,2018-07-10 07:00,10,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-10 07:30,10,98.055,98.055,98.05,98.055,4690
ZQU18,2018-07-10 08:00,10,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-10 09:30,10,98.055,98.055,98.055,98.055,59
ZQU18,2018-07-10 10:00,10,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-10 11:00,10,98.055,98.055,98.055,98.055,430
ZQU18,2018-07-10 11:30,10,98.055,98.055,98.055,98.055,68
ZQU18,2018-07-10 14:00,10,98.055,98.055,98.055,98.055,218
ZQU18,2018-07-10 15:30,10,98.055,98.055,98.055,98.055,127
ZQU18,2018-07-10 17:00,11,98.055,98.055,98.055,98.055,903
ZQU18,2018-07-10 17:30,11,98.055,98.055,98.055,98.055,325
ZQU18,2018-07-10 18:00,11,98.055,98.055,98.055,98.055,839
ZQU18,2018-07-10 20:00,11,98.055,98.055,98.055,98.055,763
ZQU18,2018-07-10 21:00,11,98.055,98.055,98.055,98.055,215
ZQU18,2018-07-11 00:00,11,98.055,98.055,98.055,98.055,17
ZQU18,2018-07-11 00:30,11,98.055,98.055,98.055,98.055,93
ZQU18,2018-07-11 02:00,11,98.055,98.055,98.055,98.055,69
ZQU18,2018-07-11 02:30,11,98.055,98.055,98.055,98.055,10
ZQU18,2018-07-11 04:30,11,98.055,98.055,98.055,98.055,40
ZQU18,2018-07-11 05:00,11,98.055,98.055,98.055,98.055,464
ZQU18,2018-07-11 05:30,11,98.055,98.055,98.055,98.055,751
ZQU18,2018-07-11 06:30,11,98.055,98.055,98.055,98.055,84
ZQU18,2018-07-11 07:00,11,98.055,98.055,98.055,98.055,823
ZQU18,2018-07-11 07:30,11,98.05,98.055,98.05,98.055,42
ZQU18,2018-07-11 08:30,11,98.055,98.055,98.055,98.055,7
ZQU18,2018-07-11 10:00,11,98.055,98.055,98.055,98.055,10
ZQU18,2018-07-11 12:00,11,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-11 13:00,11,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-11 13:30,11,98.055,98.055,98.055,98.055,479
ZQU18,2018-07-11 14:30,11,98.055,98.055,98.055,98.055,200
ZQU18,2018-07-11 15:00,11,98.055,98.055,98.055,98.055,108
ZQU18,2018-07-11 15:30,11,98.05,98.055,98.05,98.055,78
ZQU18,2018-07-12 03:00,12,98.055,98.055,98.055,98.055,155
ZQU18,2018-07-12 06:00,12,98.05,98.05,98.05,98.05,12
ZQU18,2018-07-12 07:00,12,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-12 07:30,12,98.055,98.055,98.05,98.055,403
ZQU18,2018-07-12 08:30,12,98.055,98.055,98.055,98.055,348
ZQU18,2018-07-12 09:00,12,98.055,98.055,98.055,98.055,1
ZQU18,2018-07-12 09:30,12,98.055,98.055,98.055,98.055,7
ZQU18,2018-07-12 10:00,12,98.055,98.055,98.055,98.055,5
ZQU18,2018-07-12 10:30,12,98.055,98.055,98.055,98.055,65
ZQU18,2018-07-12 11:00,12,98.055,98.055,98.055,98.055,8
ZQU18,2018-07-12 13:00,12,98.055,98.055,98.055,98.055,1
ZQU18,2018-07-12 13:30,12,98.055,98.055,98.055,98.055,20
ZQU18,2018-07-12 14:00,12,98.05,98.05,98.05,98.05,10
ZQU18,2018-07-12 15:00,12,98.05,98.05,98.05,98.05,7
ZQU18,2018-07-13 03:30,13,98.055,98.055,98.055,98.055,2
ZQU18,2018-07-13 06:30,13,98.055,98.055,98.055,98.055,500
ZQU18,2018-07-13 07:30,13,98.055,98.055,98.055,98.055,126
ZQU18,2018-07-13 09:00,13,98.055,98.055,98.055,98.055,10
ZQU18,2018-07-13 09:30,13,98.055,98.055,98.055,98.055,104
ZQU18,2018-07-13 10:30,13,98.055,98.055,98.055,98.055,4
ZQU18,2018-07-13 11:30,13,98.055,98.055,98.055,98.055,600
ZQU18,2018-07-13 14:00,13,98.055,98.055,98.05,98.05,42
ZQU18,2018-07-13 15:00,13,98.05,98.05,98.05,98.05,62
ZQU18,2018-07-13 15:30,13,98.05,98.05,98.05,98.05,9
ZQU18,2018-07-15 17:00,16,98.05,98.05,98.05,98.05,14
ZQU18,2018-07-15 17:30,16,98.05,98.05,98.05,98.05,19
ZQU18,2018-07-15 18:00,16,98.05,98.05,98.05,98.05,18
ZQU18,2018-07-15 18:30,16,98.05,98.05,98.05,98.05,13
ZQU18,2018-07-15 19:00,16,98.05,98.05,98.05,98.05,6
ZQU18,2018-07-16 03:00,16,98.055,98.055,98.055,98.055,251
ZQU18,2018-07-16 03:30,16,98.05,98.05,98.05,98.05,1
ZQU18,2018-07-16 04:00,16,98.055,98.055,98.055,98.055,2250
ZQU18,2018-07-16 05:00,16,98.055,98.055,98.055,98.055,3
ZQU18,2018-07-16 05:30,16,98.055,98.055,98.055,98.055,1
ZQU18,2018-07-16 06:30,16,98.05,98.05,98.05,98.05,1590
ZQU18,2018-07-16 07:00,16,98.05,98.05,98.05,98.05,246
ZQU18,2018-07-16 07:30,16,98.05,98.05,98.05,98.05,895
ZQU18,2018-07-16 08:00,16,98.05,98.05,98.05,98.05,61
ZQU18,2018-07-16 08:30,16,98.05,98.05,98.05,98.05,364
ZQU18,2018-07-16 09:00,16,98.05,98.05,98.05,98.05,86
ZQU18,2018-07-16 09:30,16,98.05,98.05,98.05,98.05,93
ZQU18,2018-07-16 10:00,16,98.05,98.055,98.05,98.055,1594
ZQU18,2018-07-16 10:30,16,98.055,98.055,98.05,98.05,245
ZQU18,2018-07-16 11:00,16,98.05,98.05,98.05,98.05,84
ZQU18,2018-07-16 11:30,16,98.05,98.05,98.05,98.05,115
ZQU18,2018-07-16 12:00,16,98.05,98.05,98.05,98.05,442
ZQU18,2018-07-16 12:30,16,98.05,98.05,98.05,98.05,128
ZQU18,2018-07-16 13:00,16,98.05,98.05,98.05,98.05,83
ZQU18,2018-07-16 13:30,16,98.05,98.05,98.05,98.05,84
ZQU18,2018-07-16 14:00,16,98.05,98.05,98.05,98.05,3
ZQU18,2018-07-16 15:30,16,98.045,98.045,98.045,98.045,26
ZQU18,2018-07-17 06:30,17,98.05,98.05,98.05,98.05,4
ZQU18,2018-07-17 07:00,17,98.045,98.045,98.045,98.045,127
ZQU18,2018-07-17 08:30,17,98.045,98.045,98.045,98.045,13
ZQU18,2018-07-17 09:00,17,98.045,98.045,98.045,98.045,4399
ZQU18,2018-07-17 09:30,17,98.045,98.045,98.045,98.045,50
ZQU18,2018-07-17 10:00,17,98.045,98.045,98.045,98.045,54
ZQU18,2018-07-17 10:30,17,98.045,98.045,98.045,98.045,121
ZQU18,2018-07-17 13:00,17,98.04,98.04,98.04,98.04,1350
ZQU18,2018-07-17 13:30,17,98.04,98.04,98.04,98.04,1110
ZQU18,2018-07-17 14:00,17,98.04,98.04,98.04,98.04,162
ZQU18,2018-07-17 14:30,17,98.04,98.04,98.04,98.04,4
ZQU18,2018-07-17 15:00,17,98.04,98.04,98.04,98.04,6
ZQU18,2018-07-17 15:30,17,98.04,98.04,98.04,98.04,8
ZQU18,2018-07-17 19:30,18,98.04,98.04,98.04,98.04,56
ZQU18,2018-07-17 21:30,18,98.04,98.04,98.04,98.04,165
ZQU18,2018-07-18 01:30,18,98.04,98.04,98.04,98.04,60
ZQU18,2018-07-18 06:00,18,98.045,98.045,98.045,98.045,9
ZQU18,2018-07-18 06:30,18,98.045,98.045,98.045,98.045,6
ZQU18,2018-07-18 07:30,18,98.045,98.045,98.045,98.045,40
ZQU18,2018-07-18 08:00,18,98.04,98.04,98.04,98.04,331
ZQU18,2018-07-18 08:30,18,98.04,98.04,98.04,98.04,14
ZQU18,2018-07-18 09:00,18,98.04,98.04,98.04,98.04,60
ZQU18,2018-07-18 10:30,18,98.04,98.04,98.04,98.04,173
ZQU18,2018-07-18 12:00,18,98.045,98.045,98.045,98.045,60
ZQU18,2018-07-18 13:30,18,98.045,98.045,98.045,98.045,71
ZQU18,2018-07-18 15:30,18,98.04,98.045,98.04,98.045,98
ZQU18,2018-07-18 17:00,19,98.045,98.045,98.045,98.045,16
ZQU18,2018-07-19 03:30,19,98.04,98.04,98.04,98.04,100
ZQU18,2018-07-19 05:00,19,98.04,98.04,98.04,98.04,223
ZQU18,2018-07-19 05:30,19,98.045,98.045,98.045,98.045,3
ZQU18,2018-07-19 06:30,19,98.045,98.045,98.045,98.045,13
ZQU18,2018-07-19 07:30,19,98.045,98.045,98.045,98.045,3
ZQU18,2018-07-19 08:00,19,98.04,98.04,98.04,98.04,6
ZQU18,2018-07-19 08:30,19,98.04,98.045,98.04,98.045,159
ZQU18,2018-07-19 09:00,19,98.045,98.045,98.04,98.045,3241
ZQU18,2018-07-19 09:30,19,98.045,98.045,98.045,98.045,262
ZQU18,2018-07-19 10:00,19,98.045,98.045,98.045,98.045,44
ZQU18,2018-07-19 10:30,19,98.04,98.04,98.04,98.04,1
ZQU18,2018-07-19 11:00,19,98.04,98.04,98.04,98.04,1
ZQU18,2018-07-19 11:30,19,98.045,98.045,98.045,98.045,1886
ZQU18,2018-07-19 12:00,19,98.045,98.045,98.045,98.045,1165
ZQU18,2018-07-19 12:30,19,98.045,98.045,98.045,98.045,657
ZQU18,2018-07-19 14:00,19,98.045,98.045,98.045,98.045,32
ZQU18,2018-07-19 15:00,19,98.045,98.045,98.045,98.045,89
ZQU18,2018-07-19 15:30,19,98.045,98.045,98.045,98.045,207
ZQU18,2018-07-19 17:00,20,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-20 01:00,20,98.045,98.045,98.045,98.045,113
ZQU18,2018-07-20 01:30,20,98.045,98.045,98.045,98.045,20
ZQU18,2018-07-20 02:00,20,98.045,98.045,98.045,98.045,10
ZQU18,2018-07-20 04:00,20,98.045,98.045,98.045,98.045,264
ZQU18,2018-07-20 05:00,20,98.045,98.045,98.045,98.045,158
ZQU18,2018-07-20 05:30,20,98.045,98.045,98.045,98.045,335
ZQU18,2018-07-20 06:00,20,98.045,98.045,98.045,98.045,5
ZQU18,2018-07-20 06:30,20,98.045,98.045,98.045,98.045,119
ZQU18,2018-07-20 07:00,20,98.045,98.045,98.045,98.045,1624
ZQU18,2018-07-20 07:30,20,98.045,98.05,98.045,98.045,69
ZQU18,2018-07-20 08:30,20,98.045,98.05,98.045,98.045,178
ZQU18,2018-07-20 09:00,20,98.045,98.045,98.045,98.045,4
ZQU18,2018-07-20 09:30,20,98.045,98.045,98.045,98.045,10
ZQU18,2018-07-20 10:00,20,98.05,98.05,98.05,98.05,14
ZQU18,2018-07-20 10:30,20,98.045,98.045,98.045,98.045,118
ZQU18,2018-07-20 11:00,20,98.05,98.05,98.05,98.05,1000
ZQU18,2018-07-20 11:30,20,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-20 12:30,20,98.045,98.045,98.045,98.045,8
ZQU18,2018-07-20 13:00,20,98.045,98.045,98.045,98.045,20
ZQU18,2018-07-20 13:30,20,98.05,98.05,98.045,98.045,16
ZQU18,2018-07-20 14:00,20,98.05,98.05,98.045,98.045,6
ZQU18,2018-07-20 14:30,20,98.045,98.045,98.045,98.045,405
ZQU18,2018-07-20 15:00,20,98.05,98.05,98.05,98.05,2
ZQU18,2018-07-23 01:00,23,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-23 02:00,23,98.05,98.05,98.045,98.045,174
ZQU18,2018-07-23 08:30,23,98.045,98.045,98.045,98.045,513
ZQU18,2018-07-23 09:30,23,98.045,98.045,98.045,98.045,23
ZQU18,2018-07-23 10:00,23,98.045,98.045,98.045,98.045,48
ZQU18,2018-07-23 10:30,23,98.045,98.045,98.045,98.045,5
ZQU18,2018-07-23 11:00,23,98.045,98.045,98.045,98.045,87
ZQU18,2018-07-23 11:30,23,98.045,98.045,98.045,98.045,19
ZQU18,2018-07-23 12:00,23,98.045,98.045,98.045,98.045,42
ZQU18,2018-07-23 12:30,23,98.045,98.045,98.045,98.045,11
ZQU18,2018-07-23 13:30,23,98.045,98.045,98.045,98.045,3
ZQU18,2018-07-23 14:00,23,98.05,98.05,98.05,98.05,12
ZQU18,2018-07-23 14:30,23,98.045,98.045,98.045,98.045,46
ZQU18,2018-07-23 15:00,23,98.045,98.045,98.045,98.045,37
ZQU18,2018-07-23 15:30,23,98.045,98.045,98.045,98.045,401
ZQU18,2018-07-23 18:30,24,98.045,98.045,98.045,98.045,25
ZQU18,2018-07-23 19:30,24,98.045,98.045,98.045,98.045,206
ZQU18,2018-07-24 02:00,24,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-24 03:30,24,98.045,98.045,98.045,98.045,477
ZQU18,2018-07-24 04:00,24,98.045,98.045,98.045,98.045,1508
ZQU18,2018-07-24 04:30,24,98.045,98.045,98.045,98.045,181
ZQU18,2018-07-24 06:00,24,98.045,98.045,98.045,98.045,637
ZQU18,2018-07-24 06:30,24,98.045,98.045,98.045,98.045,1529
ZQU18,2018-07-24 07:00,24,98.045,98.045,98.045,98.045,601
ZQU18,2018-07-24 07:30,24,98.045,98.045,98.045,98.045,353
ZQU18,2018-07-24 08:00,24,98.045,98.045,98.045,98.045,1229
ZQU18,2018-07-24 08:30,24,98.045,98.045,98.045,98.045,2204
ZQU18,2018-07-24 09:30,24,98.05,98.05,98.05,98.05,17
ZQU18,2018-07-24 10:00,24,98.05,98.05,98.045,98.045,49
ZQU18,2018-07-24 10:30,24,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-24 12:00,24,98.045,98.045,98.045,98.045,99
ZQU18,2018-07-24 12:30,24,98.045,98.045,98.045,98.045,225
ZQU18,2018-07-24 15:30,24,98.05,98.05,98.05,98.05,11
ZQU18,2018-07-25 03:00,25,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-25 09:00,25,98.05,98.05,98.05,98.05,9
ZQU18,2018-07-25 09:30,25,98.045,98.045,98.045,98.045,16
ZQU18,2018-07-25 11:00,25,98.045,98.045,98.045,98.045,12
ZQU18,2018-07-25 11:30,25,98.045,98.045,98.045,98.045,6
ZQU18,2018-07-25 12:00,25,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-25 12:30,25,98.045,98.045,98.045,98.045,1370
ZQU18,2018-07-25 13:00,25,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-25 14:30,25,98.045,98.05,98.045,98.05,51
ZQU18,2018-07-25 15:00,25,98.045,98.045,98.045,98.045,2179
ZQU18,2018-07-25 19:00,26,98.045,98.045,98.045,98.045,4
ZQU18,2018-07-26 00:30,26,98.045,98.045,98.045,98.045,51
ZQU18,2018-07-26 02:30,26,98.045,98.045,98.045,98.045,7
ZQU18,2018-07-26 05:00,26,98.045,98.045,98.045,98.045,129
ZQU18,2018-07-26 06:30,26,98.045,98.045,98.045,98.045,100
ZQU18,2018-07-26 07:00,26,98.045,98.045,98.045,98.045,69
ZQU18,2018-07-26 07:30,26,98.045,98.045,98.04,98.045,259
ZQU18,2018-07-26 08:00,26,98.045,98.045,98.045,98.045,135
ZQU18,2018-07-26 08:30,26,98.045,98.045,98.045,98.045,114
ZQU18,2018-07-26 09:00,26,98.05,98.05,98.045,98.045,30
ZQU18,2018-07-26 09:30,26,98.045,98.045,98.045,98.045,16
ZQU18,2018-07-26 10:00,26,98.045,98.045,98.045,98.045,186
ZQU18,2018-07-26 10:30,26,98.05,98.05,98.05,98.05,200
ZQU18,2018-07-26 11:00,26,98.045,98.045,98.045,98.045,6
ZQU18,2018-07-26 11:30,26,98.045,98.045,98.045,98.045,80
ZQU18,2018-07-26 12:00,26,98.045,98.045,98.045,98.045,332
ZQU18,2018-07-26 12:30,26,98.045,98.045,98.045,98.045,21
ZQU18,2018-07-26 13:30,26,98.045,98.045,98.045,98.045,1563
ZQU18,2018-07-26 14:00,26,98.045,98.045,98.04,98.04,19
ZQU18,2018-07-26 15:00,26,98.04,98.045,98.04,98.045,187
ZQU18,2018-07-26 20:30,27,98.045,98.045,98.045,98.045,1
ZQU18,2018-07-26 23:30,27,98.045,98.045,98.045,98.045,25
ZQU18,2018-07-27 01:30,27,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-27 04:00,27,98.045,98.045,98.045,98.045,300
ZQU18,2018-07-27 07:00,27,98.045,98.045,98.045,98.045,308
ZQU18,2018-07-27 07:30,27,98.04,98.045,98.04,98.045,324
ZQU18,2018-07-27 08:00,27,98.04,98.04,98.04,98.04,100
ZQU18,2018-07-27 12:00,27,98.045,98.045,98.045,98.045,373
ZQU18,2018-07-27 12:30,27,98.045,98.045,98.045,98.045,10
ZQU18,2018-07-27 13:00,27,98.045,98.05,98.045,98.05,1709
ZQU18,2018-07-27 13:30,27,98.045,98.045,98.045,98.045,299
ZQU18,2018-07-27 14:00,27,98.045,98.045,98.045,98.045,40
ZQU18,2018-07-27 14:30,27,98.045,98.045,98.045,98.045,110
ZQU18,2018-07-27 15:00,27,98.05,98.05,98.045,98.045,137
ZQU18,2018-07-27 15:30,27,98.045,98.045,98.045,98.045,724
ZQU18,2018-07-29 17:30,30,98.045,98.045,98.045,98.045,36
ZQU18,2018-07-29 18:00,30,98.045,98.045,98.045,98.045,101
ZQU18,2018-07-29 19:00,30,98.045,98.045,98.045,98.045,12
ZQU18,2018-07-29 19:30,30,98.045,98.045,98.045,98.045,477
ZQU18,2018-07-29 23:00,30,98.045,98.045,98.045,98.045,97
ZQU18,2018-07-30 00:00,30,98.045,98.045,98.045,98.045,55
ZQU18,2018-07-30 02:00,30,98.045,98.045,98.045,98.045,1171
ZQU18,2018-07-30 02:30,30,98.04,98.04,98.04,98.04,2
ZQU18,2018-07-30 06:30,30,98.045,98.045,98.045,98.045,399
ZQU18,2018-07-30 07:00,30,98.045,98.045,98.045,98.045,250
ZQU18,2018-07-30 07:30,30,98.045,98.045,98.045,98.045,966
ZQU18,2018-07-30 09:00,30,98.045,98.045,98.045,98.045,192
ZQU18,2018-07-30 09:30,30,98.045,98.045,98.045,98.045,123
ZQU18,2018-07-30 10:00,30,98.045,98.045,98.045,98.045,461
ZQU18,2018-07-30 10:30,30,98.045,98.045,98.045,98.045,39
ZQU18,2018-07-30 11:00,30,98.045,98.045,98.045,98.045,10
ZQU18,2018-07-30 11:30,30,98.045,98.045,98.045,98.045,40
ZQU18,2018-07-30 12:30,30,98.045,98.045,98.045,98.045,423
ZQU18,2018-07-30 13:00,30,98.045,98.045,98.045,98.045,4
ZQU18,2018-07-30 14:30,30,98.04,98.04,98.04,98.04,3275
ZQU18,2018-07-30 15:00,30,98.04,98.04,98.04,98.04,29
ZQU18,2018-07-30 17:00,31,98.045,98.045,98.045,98.045,4009
ZQU18,2018-07-30 23:00,31,98.045,98.045,98.045,98.045,66
ZQU18,2018-07-30 23:30,31,98.045,98.045,98.045,98.045,55
ZQU18,2018-07-31 01:30,31,98.04,98.04,98.04,98.04,2
ZQU18,2018-07-31 04:00,31,98.045,98.045,98.045,98.045,10
ZQU18,2018-07-31 05:00,31,98.04,98.04,98.04,98.04,1
ZQU18,2018-07-31 06:00,31,98.04,98.04,98.04,98.04,5
ZQU18,2018-07-31 06:30,31,98.045,98.045,98.045,98.045,189
ZQU18,2018-07-31 07:00,31,98.045,98.045,98.045,98.045,700
ZQU18,2018-07-31 07:30,31,98.045,98.045,98.04,98.04,41
ZQU18,2018-07-31 08:00,31,98.04,98.04,98.04,98.04,1
ZQU18,2018-07-31 08:30,31,98.045,98.045,98.045,98.045,25
ZQU18,2018-07-31 09:30,31,98.045,98.045,98.045,98.045,2
ZQU18,2018-07-31 11:00,31,98.045,98.045,98.045,98.045,205
ZQU18,2018-07-31 12:00,31,98.045,98.045,98.045,98.045,98
ZQU18,2018-07-31 12:30,31,98.045,98.045,98.045,98.045,625
ZQU18,2018-07-31 13:00,31,98.045,98.045,98.045,98.045,30
ZQU18,2018-07-31 13:30,31,98.045,98.05,98.045,98.045,3971
ZQU18,2018-07-31 14:00,31,98.045,98.045,98.045,98.045,32
ZQU18,2018-07-31 14:30,31,98.045,98.045,98.045,98.045,50
ZQU18,2018-07-31 15:00,31,98.045,98.045,98.045,98.045,50
ZQU18,2018-07-31 15:30,31,98.045,98.05,98.045,98.05,167
ZQU18,2018-07-31 23:00,1,98.045,98.045,98.045,98.045,4
ZQU18,2018-08-01 01:30,1,98.045,98.045,98.045,98.045,200
ZQU18,2018-08-01 02:00,1,98.045,98.045,98.045,98.045,3
ZQU18,2018-08-01 03:30,1,98.045,98.045,98.045,98.045,353
ZQU18,2018-08-01 04:30,1,98.045,98.045,98.045,98.045,160
ZQU18,2018-08-01 05:00,1,98.045,98.045,98.045,98.045,120
ZQU18,2018-08-01 06:00,1,98.045,98.045,98.045,98.045,25
ZQU18,2018-08-01 06:30,1,98.045,98.045,98.045,98.045,153
ZQU18,2018-08-01 07:00,1,98.045,98.045,98.045,98.045,172
ZQU18,2018-08-01 07:30,1,98.045,98.045,98.045,98.045,140
ZQU18,2018-08-01 08:00,1,98.045,98.045,98.045,98.045,160
ZQU18,2018-08-01 10:00,1,98.05,98.05,98.045,98.05,1409
ZQU18,2018-08-01 10:30,1,98.045,98.045,98.045,98.045,629
ZQU18,2018-08-01 12:00,1,98.045,98.045,98.045,98.045,1
ZQU18,2018-08-01 12:30,1,98.05,98.05,98.05,98.05,17
ZQU18,2018-08-01 13:00,1,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-01 13:30,1,98.05,98.05,98.045,98.045,784
ZQU18,2018-08-01 14:00,1,98.05,98.05,98.05,98.05,403
ZQU18,2018-08-01 14:30,1,98.05,98.05,98.05,98.05,155
ZQU18,2018-08-01 15:00,1,98.05,98.05,98.05,98.05,20
ZQU18,2018-08-01 15:30,1,98.05,98.05,98.045,98.05,160
ZQU18,2018-08-02 04:30,2,98.045,98.05,98.045,98.05,265
ZQU18,2018-08-02 05:00,2,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-02 05:30,2,98.05,98.05,98.05,98.05,33
ZQU18,2018-08-02 06:00,2,98.05,98.05,98.05,98.05,13
ZQU18,2018-08-02 06:30,2,98.05,98.05,98.05,98.05,195
ZQU18,2018-08-02 07:00,2,98.05,98.05,98.05,98.05,93
ZQU18,2018-08-02 07:30,2,98.05,98.05,98.05,98.05,11721
ZQU18,2018-08-02 08:30,2,98.05,98.05,98.05,98.05,390
ZQU18,2018-08-02 11:00,2,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-02 12:30,2,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-02 14:00,2,98.05,98.05,98.05,98.05,5
ZQU18,2018-08-02 15:00,2,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-02 15:30,2,98.05,98.055,98.05,98.055,123
ZQU18,2018-08-02 19:30,3,98.05,98.05,98.05,98.05,41
ZQU18,2018-08-02 20:00,3,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-03 01:30,3,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-03 03:00,3,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-03 04:00,3,98.055,98.055,98.05,98.05,185
ZQU18,2018-08-03 04:30,3,98.05,98.05,98.05,98.05,72
ZQU18,2018-08-03 06:00,3,98.05,98.05,98.05,98.05,101
ZQU18,2018-08-03 06:30,3,98.05,98.05,98.05,98.05,259
ZQU18,2018-08-03 07:00,3,98.05,98.055,98.05,98.055,15
ZQU18,2018-08-03 07:30,3,98.055,98.055,98.05,98.05,379
ZQU18,2018-08-03 08:30,3,98.05,98.05,98.05,98.05,87
ZQU18,2018-08-03 09:00,3,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-03 09:30,3,98.055,98.055,98.055,98.055,25
ZQU18,2018-08-03 10:00,3,98.05,98.05,98.05,98.05,9
ZQU18,2018-08-03 12:30,3,98.055,98.055,98.055,98.055,250
ZQU18,2018-08-03 13:00,3,98.05,98.05,98.05,98.05,19
ZQU18,2018-08-03 15:30,3,98.05,98.055,98.05,98.055,1039
ZQU18,2018-08-05 17:00,6,98.055,98.055,98.055,98.055,8
ZQU18,2018-08-05 20:30,6,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-06 05:00,6,98.05,98.05,98.05,98.05,80
ZQU18,2018-08-06 09:00,6,98.055,98.055,98.055,98.055,12
ZQU18,2018-08-06 09:30,6,98.055,98.055,98.055,98.055,52
ZQU18,2018-08-06 10:30,6,98.05,98.05,98.05,98.05,79
ZQU18,2018-08-06 13:30,6,98.055,98.055,98.05,98.05,31
ZQU18,2018-08-06 15:00,6,98.055,98.055,98.055,98.055,12484
ZQU18,2018-08-06 15:30,6,98.055,98.055,98.055,98.055,234
ZQU18,2018-08-06 17:00,7,98.055,98.055,98.055,98.055,314
ZQU18,2018-08-06 21:00,7,98.055,98.055,98.055,98.055,5
ZQU18,2018-08-07 08:00,7,98.055,98.055,98.055,98.055,944
ZQU18,2018-08-07 08:30,7,98.055,98.055,98.055,98.055,11833
ZQU18,2018-08-07 10:00,7,98.055,98.055,98.055,98.055,5
ZQU18,2018-08-07 11:30,7,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-07 12:00,7,98.055,98.055,98.055,98.055,91
ZQU18,2018-08-07 12:30,7,98.055,98.055,98.055,98.055,17
ZQU18,2018-08-07 13:30,7,98.055,98.055,98.055,98.055,3
ZQU18,2018-08-07 14:00,7,98.055,98.055,98.055,98.055,17
ZQU18,2018-08-07 15:30,7,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-07 23:00,8,98.05,98.05,98.05,98.05,100
ZQU18,2018-08-08 01:00,8,98.055,98.055,98.055,98.055,33
ZQU18,2018-08-08 02:30,8,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-08 05:30,8,98.055,98.055,98.055,98.055,3
ZQU18,2018-08-08 06:00,8,98.055,98.055,98.055,98.055,300
ZQU18,2018-08-08 06:30,8,98.055,98.055,98.055,98.055,23
ZQU18,2018-08-08 07:00,8,98.055,98.055,98.055,98.055,5530
ZQU18,2018-08-08 07:30,8,98.055,98.055,98.055,98.055,272
ZQU18,2018-08-08 08:30,8,98.06,98.06,98.06,98.06,6
ZQU18,2018-08-08 09:00,8,98.055,98.06,98.055,98.06,65
ZQU18,2018-08-08 09:30,8,98.055,98.06,98.055,98.06,14
ZQU18,2018-08-08 11:00,8,98.06,98.06,98.06,98.06,16
ZQU18,2018-08-08 12:30,8,98.055,98.055,98.055,98.055,7967
ZQU18,2018-08-08 13:00,8,98.055,98.055,98.055,98.055,517
ZQU18,2018-08-08 13:30,8,98.055,98.06,98.055,98.06,147
ZQU18,2018-08-08 15:00,8,98.055,98.055,98.055,98.055,35
ZQU18,2018-08-08 15:30,8,98.055,98.055,98.055,98.055,200
ZQU18,2018-08-08 20:30,9,98.055,98.055,98.055,98.055,3
ZQU18,2018-08-09 00:30,9,98.055,98.055,98.055,98.055,13
ZQU18,2018-08-09 01:00,9,98.055,98.055,98.055,98.055,30
ZQU18,2018-08-09 01:30,9,98.055,98.055,98.05,98.05,789
ZQU18,2018-08-09 02:00,9,98.055,98.055,98.055,98.055,38
ZQU18,2018-08-09 07:30,9,98.055,98.055,98.055,98.055,1323
ZQU18,2018-08-09 08:00,9,98.055,98.055,98.055,98.055,1688
ZQU18,2018-08-09 08:30,9,98.055,98.055,98.055,98.055,10
ZQU18,2018-08-09 09:00,9,98.055,98.055,98.055,98.055,1665
ZQU18,2018-08-09 09:30,9,98.055,98.06,98.055,98.06,637
ZQU18,2018-08-09 10:30,9,98.055,98.055,98.055,98.055,191
ZQU18,2018-08-09 12:00,9,98.055,98.06,98.055,98.06,102
ZQU18,2018-08-09 13:30,9,98.055,98.055,98.055,98.055,10
ZQU18,2018-08-09 14:00,9,98.06,98.06,98.06,98.06,2
ZQU18,2018-08-09 15:30,9,98.055,98.055,98.055,98.055,211
ZQU18,2018-08-09 22:00,10,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-10 01:00,10,98.055,98.055,98.055,98.055,201
ZQU18,2018-08-10 01:30,10,98.055,98.055,98.055,98.055,5
ZQU18,2018-08-10 05:30,10,98.06,98.06,98.06,98.06,1
ZQU18,2018-08-10 06:00,10,98.055,98.055,98.055,98.055,1200
ZQU18,2018-08-10 07:00,10,98.055,98.055,98.055,98.055,5
ZQU18,2018-08-10 07:30,10,98.055,98.055,98.055,98.055,726
ZQU18,2018-08-10 08:00,10,98.055,98.055,98.055,98.055,2300
ZQU18,2018-08-10 08:30,10,98.06,98.06,98.06,98.06,1193
ZQU18,2018-08-10 09:00,10,98.06,98.06,98.06,98.06,225
ZQU18,2018-08-10 11:00,10,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-10 11:30,10,98.055,98.055,98.055,98.055,104
ZQU18,2018-08-10 12:30,10,98.055,98.055,98.055,98.055,2
ZQU18,2018-08-10 14:00,10,98.055,98.055,98.055,98.055,21
ZQU18,2018-08-10 14:30,10,98.055,98.06,98.055,98.06,49
ZQU18,2018-08-10 15:00,10,98.055,98.055,98.055,98.055,401
ZQU18,2018-08-10 15:30,10,98.055,98.055,98.055,98.055,870
ZQU18,2018-08-12 17:00,13,98.06,98.06,98.06,98.06,15
ZQU18,2018-08-12 17:30,13,98.06,98.06,98.055,98.06,18
ZQU18,2018-08-12 18:00,13,98.06,98.06,98.055,98.055,15
ZQU18,2018-08-12 18:30,13,98.06,98.06,98.06,98.06,12
ZQU18,2018-08-12 19:00,13,98.055,98.06,98.055,98.06,7
ZQU18,2018-08-13 00:00,13,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-13 01:00,13,98.055,98.055,98.055,98.055,34
ZQU18,2018-08-13 03:00,13,98.055,98.055,98.055,98.055,8
ZQU18,2018-08-13 05:30,13,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-13 06:30,13,98.055,98.055,98.055,98.055,33
ZQU18,2018-08-13 07:30,13,98.055,98.055,98.055,98.055,159
ZQU18,2018-08-13 08:00,13,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-13 08:30,13,98.06,98.06,98.06,98.06,2
ZQU18,2018-08-13 09:00,13,98.06,98.06,98.055,98.055,22
ZQU18,2018-08-13 09:30,13,98.055,98.055,98.055,98.055,31
ZQU18,2018-08-13 10:30,13,98.06,98.06,98.06,98.06,8
ZQU18,2018-08-13 13:00,13,98.06,98.06,98.06,98.06,13945
ZQU18,2018-08-13 14:30,13,98.06,98.06,98.06,98.06,1
ZQU18,2018-08-13 15:00,13,98.06,98.06,98.06,98.06,100
ZQU18,2018-08-13 15:30,13,98.055,98.055,98.055,98.055,2
ZQU18,2018-08-13 23:30,14,98.06,98.06,98.06,98.06,20
ZQU18,2018-08-14 00:30,14,98.055,98.055,98.055,98.055,200
ZQU18,2018-08-14 02:00,14,98.055,98.055,98.055,98.055,500
ZQU18,2018-08-14 06:30,14,98.055,98.055,98.055,98.055,2
ZQU18,2018-08-14 09:30,14,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-14 10:00,14,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-14 11:30,14,98.06,98.06,98.06,98.06,49
ZQU18,2018-08-14 13:30,14,98.06,98.06,98.06,98.06,3
ZQU18,2018-08-14 14:00,14,98.055,98.055,98.055,98.055,6
ZQU18,2018-08-14 15:00,14,98.055,98.055,98.055,98.055,314
ZQU18,2018-08-14 22:00,15,98.06,98.06,98.06,98.06,2
ZQU18,2018-08-15 02:30,15,98.06,98.06,98.06,98.06,120
ZQU18,2018-08-15 04:00,15,98.06,98.06,98.06,98.06,249
ZQU18,2018-08-15 05:30,15,98.06,98.06,98.06,98.06,311
ZQU18,2018-08-15 06:00,15,98.06,98.06,98.06,98.06,4
ZQU18,2018-08-15 06:30,15,98.06,98.06,98.06,98.06,404
ZQU18,2018-08-15 07:00,15,98.06,98.06,98.06,98.06,7
ZQU18,2018-08-15 07:30,15,98.06,98.06,98.06,98.06,11
ZQU18,2018-08-15 08:30,15,98.06,98.06,98.06,98.06,1
ZQU18,2018-08-15 09:00,15,98.06,98.06,98.06,98.06,233
ZQU18,2018-08-15 09:30,15,98.06,98.06,98.06,98.06,1403
ZQU18,2018-08-15 10:00,15,98.06,98.06,98.06,98.06,79
ZQU18,2018-08-15 10:30,15,98.06,98.06,98.06,98.06,30
ZQU18,2018-08-15 12:00,15,98.06,98.06,98.06,98.06,72
ZQU18,2018-08-15 14:00,15,98.06,98.06,98.06,98.06,24
ZQU18,2018-08-15 14:30,15,98.055,98.055,98.055,98.055,20
ZQU18,2018-08-15 15:30,15,98.055,98.055,98.055,98.055,268
ZQU18,2018-08-15 23:30,16,98.055,98.055,98.055,98.055,500
ZQU18,2018-08-16 02:30,16,98.055,98.055,98.055,98.055,500
ZQU18,2018-08-16 04:00,16,98.06,98.06,98.06,98.06,200
ZQU18,2018-08-16 06:00,16,98.055,98.055,98.055,98.055,25
ZQU18,2018-08-16 07:30,16,98.055,98.055,98.055,98.055,1199
ZQU18,2018-08-16 08:00,16,98.055,98.055,98.055,98.055,636
ZQU18,2018-08-16 08:30,16,98.055,98.055,98.055,98.055,1646
ZQU18,2018-08-16 09:00,16,98.055,98.06,98.055,98.06,317
ZQU18,2018-08-16 09:30,16,98.055,98.055,98.055,98.055,2335
ZQU18,2018-08-16 10:00,16,98.055,98.055,98.055,98.055,4726
ZQU18,2018-08-16 10:30,16,98.055,98.055,98.05,98.055,2500
ZQU18,2018-08-16 11:00,16,98.055,98.055,98.055,98.055,58
ZQU18,2018-08-16 11:30,16,98.055,98.055,98.055,98.055,18
ZQU18,2018-08-16 13:30,16,98.055,98.055,98.055,98.055,4108
ZQU18,2018-08-16 15:00,16,98.055,98.055,98.055,98.055,8
ZQU18,2018-08-16 20:00,17,98.055,98.055,98.055,98.055,15
ZQU18,2018-08-16 22:30,17,98.05,98.05,98.05,98.05,23824
ZQU18,2018-08-16 23:30,17,98.05,98.05,98.05,98.05,33
ZQU18,2018-08-17 00:30,17,98.05,98.05,98.05,98.05,833
ZQU18,2018-08-17 01:00,17,98.05,98.05,98.05,98.05,116
ZQU18,2018-08-17 02:00,17,98.05,98.05,98.05,98.05,21
ZQU18,2018-08-17 02:30,17,98.05,98.05,98.05,98.05,4260
ZQU18,2018-08-17 04:00,17,98.05,98.05,98.05,98.05,13
ZQU18,2018-08-17 04:30,17,98.05,98.05,98.05,98.05,1014
ZQU18,2018-08-17 05:00,17,98.055,98.055,98.055,98.055,10
ZQU18,2018-08-17 05:30,17,98.05,98.05,98.05,98.05,1000
ZQU18,2018-08-17 06:00,17,98.05,98.05,98.05,98.05,12
ZQU18,2018-08-17 07:00,17,98.05,98.05,98.05,98.05,2332
ZQU18,2018-08-17 07:30,17,98.05,98.05,98.05,98.05,634
ZQU18,2018-08-17 08:30,17,98.05,98.05,98.05,98.05,15
ZQU18,2018-08-17 09:00,17,98.05,98.05,98.05,98.05,57
ZQU18,2018-08-17 09:30,17,98.05,98.05,98.05,98.05,8754
ZQU18,2018-08-17 10:00,17,98.05,98.05,98.05,98.05,516
ZQU18,2018-08-17 10:30,17,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-17 11:00,17,98.05,98.05,98.05,98.05,50
ZQU18,2018-08-17 13:00,17,98.05,98.05,98.05,98.05,120
ZQU18,2018-08-17 13:30,17,98.05,98.05,98.05,98.05,2714
ZQU18,2018-08-17 14:00,17,98.05,98.05,98.05,98.05,36
ZQU18,2018-08-17 14:30,17,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-17 15:30,17,98.05,98.05,98.05,98.05,133
ZQU18,2018-08-20 02:30,20,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-20 07:30,20,98.055,98.055,98.055,98.055,11
ZQU18,2018-08-20 11:30,20,98.05,98.05,98.05,98.05,252
ZQU18,2018-08-20 12:00,20,98.05,98.05,98.05,98.05,5
ZQU18,2018-08-20 12:30,20,98.055,98.055,98.055,98.055,700
ZQU18,2018-08-20 13:30,20,98.055,98.055,98.055,98.055,315
ZQU18,2018-08-20 14:00,20,98.055,98.055,98.055,98.055,173
ZQU18,2018-08-20 14:30,20,98.055,98.055,98.055,98.055,140
ZQU18,2018-08-20 15:00,20,98.055,98.055,98.055,98.055,5
ZQU18,2018-08-20 15:30,20,98.055,98.055,98.055,98.055,1511
ZQU18,2018-08-20 17:00,21,98.055,98.055,98.055,98.055,100
ZQU18,2018-08-20 20:30,21,98.055,98.055,98.055,98.055,200
ZQU18,2018-08-20 21:00,21,98.055,98.055,98.055,98.055,100
ZQU18,2018-08-21 00:00,21,98.05,98.05,98.05,98.05,48
ZQU18,2018-08-21 01:00,21,98.055,98.055,98.055,98.055,150
ZQU18,2018-08-21 02:00,21,98.055,98.055,98.055,98.055,500
ZQU18,2018-08-21 08:30,21,98.055,98.055,98.055,98.055,3
ZQU18,2018-08-21 09:00,21,98.05,98.05,98.05,98.05,14
ZQU18,2018-08-21 09:30,21,98.055,98.055,98.055,98.055,11
ZQU18,2018-08-21 10:00,21,98.05,98.05,98.05,98.05,70
ZQU18,2018-08-21 11:30,21,98.05,98.05,98.05,98.05,30
ZQU18,2018-08-21 12:00,21,98.05,98.05,98.05,98.05,50
ZQU18,2018-08-21 12:30,21,98.055,98.055,98.055,98.055,465
ZQU18,2018-08-21 13:30,21,98.05,98.055,98.05,98.055,549
ZQU18,2018-08-21 14:00,21,98.055,98.055,98.05,98.05,350
ZQU18,2018-08-21 15:00,21,98.05,98.05,98.05,98.05,121
ZQU18,2018-08-21 17:00,22,98.055,98.055,98.055,98.055,20
ZQU18,2018-08-21 18:30,22,98.055,98.055,98.055,98.055,30
ZQU18,2018-08-22 04:30,22,98.05,98.05,98.05,98.05,48
ZQU18,2018-08-22 05:00,22,98.055,98.055,98.055,98.055,100
ZQU18,2018-08-22 06:30,22,98.055,98.055,98.055,98.055,1
ZQU18,2018-08-22 07:00,22,98.05,98.05,98.05,98.05,75
ZQU18,2018-08-22 08:30,22,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-22 09:00,22,98.05,98.05,98.05,98.05,105
ZQU18,2018-08-22 09:30,22,98.05,98.05,98.05,98.05,53
ZQU18,2018-08-22 11:00,22,98.05,98.05,98.05,98.05,35
ZQU18,2018-08-22 12:00,22,98.05,98.05,98.05,98.05,200
ZQU18,2018-08-22 13:00,22,98.055,98.055,98.05,98.055,93
ZQU18,2018-08-22 13:30,22,98.055,98.055,98.05,98.05,41
ZQU18,2018-08-22 14:00,22,98.055,98.055,98.05,98.05,29
ZQU18,2018-08-22 14:30,22,98.055,98.055,98.05,98.055,23
ZQU18,2018-08-22 15:30,22,98.05,98.05,98.05,98.05,49
ZQU18,2018-08-23 02:00,23,98.05,98.05,98.05,98.05,300
ZQU18,2018-08-23 03:30,23,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-23 07:00,23,98.05,98.05,98.05,98.05,212
ZQU18,2018-08-23 07:30,23,98.05,98.05,98.05,98.05,883
ZQU18,2018-08-23 08:00,23,98.05,98.05,98.05,98.05,21
ZQU18,2018-08-23 08:30,23,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-23 09:00,23,98.05,98.05,98.05,98.05,491
ZQU18,2018-08-23 09:30,23,98.05,98.05,98.05,98.05,5211
ZQU18,2018-08-23 10:00,23,98.05,98.055,98.05,98.05,2376
ZQU18,2018-08-23 10:30,23,98.05,98.05,98.05,98.05,2108
ZQU18,2018-08-23 11:00,23,98.05,98.05,98.045,98.045,587
ZQU18,2018-08-23 12:00,23,98.05,98.05,98.05,98.05,44
ZQU18,2018-08-23 13:30,23,98.05,98.05,98.05,98.05,100
ZQU18,2018-08-23 14:30,23,98.05,98.05,98.05,98.05,20
ZQU18,2018-08-23 15:30,23,98.05,98.05,98.05,98.05,66
ZQU18,2018-08-23 17:00,24,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-23 18:00,24,98.05,98.05,98.05,98.05,27
ZQU18,2018-08-23 20:00,24,98.05,98.05,98.05,98.05,22
ZQU18,2018-08-24 08:30,24,98.05,98.05,98.05,98.05,1002
ZQU18,2018-08-24 09:00,24,98.05,98.05,98.05,98.05,32
ZQU18,2018-08-24 10:00,24,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-24 10:30,24,98.05,98.05,98.045,98.045,25
ZQU18,2018-08-24 11:30,24,98.05,98.05,98.05,98.05,3
ZQU18,2018-08-24 12:00,24,98.045,98.05,98.045,98.05,2
ZQU18,2018-08-24 13:30,24,98.05,98.05,98.05,98.05,261
ZQU18,2018-08-24 15:30,24,98.045,98.045,98.045,98.045,197
ZQU18,2018-08-26 18:00,27,98.045,98.045,98.045,98.045,1
ZQU18,2018-08-27 07:00,27,98.045,98.045,98.045,98.045,9
ZQU18,2018-08-27 09:00,27,98.045,98.045,98.045,98.045,125
ZQU18,2018-08-27 10:00,27,98.05,98.05,98.05,98.05,13025
ZQU18,2018-08-27 10:30,27,98.05,98.05,98.05,98.05,25
ZQU18,2018-08-27 12:00,27,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-27 13:00,27,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-27 13:30,27,98.05,98.05,98.05,98.05,51
ZQU18,2018-08-27 14:00,27,98.05,98.05,98.05,98.05,11
ZQU18,2018-08-27 15:00,27,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-27 15:30,27,98.05,98.05,98.05,98.05,317
ZQU18,2018-08-27 17:00,28,98.05,98.05,98.05,98.05,399
ZQU18,2018-08-27 20:00,28,98.05,98.05,98.05,98.05,10
ZQU18,2018-08-27 23:00,28,98.05,98.05,98.05,98.05,9
ZQU18,2018-08-28 01:30,28,98.05,98.05,98.05,98.05,41
ZQU18,2018-08-28 02:00,28,98.05,98.05,98.05,98.05,55
ZQU18,2018-08-28 02:30,28,98.05,98.05,98.05,98.05,165
ZQU18,2018-08-28 03:00,28,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-28 04:30,28,98.05,98.05,98.05,98.05,7
ZQU18,2018-08-28 06:00,28,98.05,98.05,98.05,98.05,900
ZQU18,2018-08-28 06:30,28,98.05,98.05,98.05,98.05,99
ZQU18,2018-08-28 07:30,28,98.05,98.05,98.05,98.05,3590
ZQU18,2018-08-28 08:00,28,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-28 08:30,28,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-28 10:00,28,98.05,98.05,98.05,98.05,7
ZQU18,2018-08-28 10:30,28,98.05,98.05,98.05,98.05,13
ZQU18,2018-08-28 11:00,28,98.045,98.045,98.045,98.045,30
ZQU18,2018-08-28 12:00,28,98.045,98.05,98.045,98.05,5
ZQU18,2018-08-28 12:30,28,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-28 14:00,28,98.045,98.05,98.045,98.05,106
ZQU18,2018-08-28 14:30,28,98.045,98.045,98.045,98.045,25
ZQU18,2018-08-28 15:00,28,98.045,98.045,98.045,98.045,55
ZQU18,2018-08-28 15:30,28,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-28 17:00,29,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-28 20:30,29,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-28 22:30,29,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-29 01:00,29,98.05,98.05,98.05,98.05,22
ZQU18,2018-08-29 02:30,29,98.05,98.05,98.05,98.05,2000
ZQU18,2018-08-29 03:00,29,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-29 05:30,29,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-29 07:00,29,98.05,98.05,98.05,98.05,44
ZQU18,2018-08-29 09:30,29,98.05,98.05,98.05,98.05,87
ZQU18,2018-08-29 11:30,29,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-29 12:00,29,98.05,98.05,98.05,98.05,116
ZQU18,2018-08-29 12:30,29,98.05,98.05,98.05,98.05,11
ZQU18,2018-08-29 13:00,29,98.05,98.05,98.05,98.05,165
ZQU18,2018-08-29 13:30,29,98.05,98.05,98.05,98.05,1
ZQU18,2018-08-29 15:00,29,98.045,98.05,98.045,98.05,1514
ZQU18,2018-08-29 15:30,29,98.05,98.05,98.05,98.05,522
ZQU18,2018-08-30 01:00,30,98.05,98.05,98.05,98.05,340
ZQU18,2018-08-30 02:00,30,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-30 02:30,30,98.05,98.05,98.05,98.05,13
ZQU18,2018-08-30 03:00,30,98.05,98.05,98.05,98.05,213
ZQU18,2018-08-30 03:30,30,98.05,98.05,98.05,98.05,7
ZQU18,2018-08-30 04:00,30,98.05,98.05,98.05,98.05,4
ZQU18,2018-08-30 04:30,30,98.045,98.045,98.045,98.045,21
ZQU18,2018-08-30 05:30,30,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-30 06:00,30,98.05,98.05,98.05,98.05,320
ZQU18,2018-08-30 06:30,30,98.05,98.05,98.05,98.05,203
ZQU18,2018-08-30 07:00,30,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-30 07:30,30,98.05,98.05,98.05,98.05,113
ZQU18,2018-08-30 08:00,30,98.05,98.05,98.05,98.05,2015
ZQU18,2018-08-30 09:00,30,98.05,98.05,98.05,98.05,100
ZQU18,2018-08-30 09:30,30,98.05,98.05,98.05,98.05,1531
ZQU18,2018-08-30 10:00,30,98.05,98.05,98.05,98.05,196
ZQU18,2018-08-30 10:30,30,98.05,98.05,98.05,98.05,2972
ZQU18,2018-08-30 11:30,30,98.05,98.05,98.05,98.05,122
ZQU18,2018-08-30 12:30,30,98.05,98.05,98.05,98.05,2
ZQU18,2018-08-30 13:00,30,98.05,98.05,98.05,98.05,257
ZQU18,2018-08-30 13:30,30,98.05,98.05,98.05,98.05,10
ZQU18,2018-08-30 15:00,30,98.045,98.045,98.045,98.045,105
ZQU18,2018-08-30 15:30,30,98.045,98.05,98.045,98.05,1244
ZQU18,2018-08-31 02:00,31,98.05,98.05,98.05,98.05,10
ZQU18,2018-08-31 03:00,31,98.045,98.045,98.045,98.045,4
ZQU18,2018-08-31 03:30,31,98.045,98.045,98.045,98.045,3
ZQU18,2018-08-31 04:30,31,98.045,98.045,98.045,98.045,11
ZQU18,2018-08-31 05:00,31,98.05,98.05,98.05,98.05,201
ZQU18,2018-08-31 06:30,31,98.05,98.05,98.05,98.05,85
ZQU18,2018-08-31 09:00,31,98.045,98.045,98.045,98.045,7
ZQU18,2018-08-31 10:30,31,98.05,98.05,98.05,98.05,292
ZQU18,2018-08-31 12:00,31,98.045,98.045,98.045,98.045,7
ZQU18,2018-08-31 13:00,31,98.05,98.05,98.05,98.05,24
ZQU18,2018-08-31 13:30,31,98.05,98.05,98.05,98.05,6
ZQU18,2018-08-31 14:00,31,98.05,98.05,98.05,98.05,1800
ZQU18,2018-08-31 15:00,31,98.045,98.05,98.045,98.05,331
ZQU18,2018-08-31 15:30,31,98.05,98.05,98.05,98.05,85
ZQU18,2018-09-02 19:30,4,98.05,98.05,98.05,98.05,80
ZQU18,2018-09-03 05:00,4,98.0475,98.0475,98.0475,98.0475,23
ZQU18,2018-09-03 05:30,4,98.0475,98.05,98.0475,98.0475,239
ZQU18,2018-09-03 10:30,4,98.05,98.05,98.05,98.05,300
ZQU18,2018-09-03 23:30,4,98.05,98.05,98.05,98.05,500
ZQU18,2018-09-04 05:00,4,98.0475,98.0475,98.0475,98.0475,17
ZQU18,2018-09-04 05:30,4,98.05,98.05,98.05,98.05,1
ZQU18,2018-09-04 07:30,4,98.05,98.0525,98.05,98.0525,11003
ZQU18,2018-09-04 10:00,4,98.05,98.05,98.05,98.05,175
ZQU18,2018-09-04 11:30,4,98.05,98.05,98.05,98.05,51
ZQU18,2018-09-04 13:00,4,98.05,98.05,98.05,98.05,47
ZQU18,2018-09-04 13:30,4,98.0525,98.0525,98.0525,98.0525,12
ZQU18,2018-09-05 07:30,5,98.05,98.05,98.05,98.05,7530
ZQU18,2018-09-05 08:00,5,98.05,98.05,98.05,98.05,1174
ZQU18,2018-09-05 08:30,5,98.05,98.05,98.05,98.05,57
ZQU18,2018-09-05 12:00,5,98.0475,98.0475,98.0475,98.0475,150
ZQU18,2018-09-05 13:30,5,98.05,98.05,98.0475,98.0475,212
ZQU18,2018-09-05 15:30,5,98.05,98.05,98.05,98.05,3134
ZQU18,2018-09-05 23:30,6,98.0525,98.0525,98.0525,98.0525,2
ZQU18,2018-09-06 01:30,6,98.0525,98.0525,98.0525,98.0525,500
ZQU18,2018-09-06 02:00,6,98.05,98.05,98.05,98.05,300
ZQU18,2018-09-06 04:00,6,98.0525,98.0525,98.05,98.05,630
ZQU18,2018-09-06 05:00,6,98.05,98.05,98.05,98.05,1063
ZQU18,2018-09-06 05:30,6,98.05,98.05,98.05,98.05,1349
ZQU18,2018-09-06 07:00,6,98.05,98.05,98.05,98.05,239
ZQU18,2018-09-06 07:30,6,98.05,98.05,98.05,98.05,425
ZQU18,2018-09-06 08:00,6,98.05,98.05,98.05,98.05,661
ZQU18,2018-09-06 08:30,6,98.05,98.05,98.05,98.05,100
ZQU18,2018-09-06 09:00,6,98.05,98.05,98.05,98.05,20
ZQU18,2018-09-06 09:30,6,98.05,98.05,98.05,98.05,51
ZQU18,2018-09-06 10:00,6,98.05,98.05,98.05,98.05,149
ZQU18,2018-09-06 10:30,6,98.0525,98.0525,98.0525,98.0525,1025
ZQU18,2018-09-06 11:00,6,98.05,98.05,98.05,98.05,4276
ZQU18,2018-09-06 11:30,6,98.05,98.05,98.05,98.05,4
ZQU18,2018-09-06 12:00,6,98.05,98.05,98.05,98.05,40
ZQU18,2018-09-06 14:00,6,98.05,98.05,98.05,98.05,2378
ZQU18,2018-09-06 14:30,6,98.05,98.05,98.05,98.05,11
ZQU18,2018-09-06 15:00,6,98.05,98.05,98.05,98.05,86
ZQU18,2018-09-06 15:30,6,98.05,98.05,98.05,98.05,1828
ZQU18,2018-09-07 00:30,7,98.05,98.05,98.05,98.05,600
ZQU18,2018-09-07 01:00,7,98.05,98.05,98.05,98.05,33
ZQU18,2018-09-07 06:30,7,98.05,98.05,98.05,98.05,498
ZQU18,2018-09-07 07:00,7,98.05,98.05,98.05,98.05,54
ZQU18,2018-09-07 07:30,7,98.05,98.05,98.05,98.05,248
ZQU18,2018-09-07 08:30,7,98.05,98.05,98.05,98.05,2832
ZQU18,2018-09-07 09:00,7,98.05,98.0525,98.05,98.0525,1473
ZQU18,2018-09-07 09:30,7,98.05,98.05,98.05,98.05,2512
ZQU18,2018-09-07 10:00,7,98.05,98.05,98.05,98.05,66
ZQU18,2018-09-07 14:00,7,98.05,98.05,98.05,98.05,100
ZQU18,2018-09-07 14:30,7,98.0525,98.0525,98.0525,98.0525,134
ZQU18,2018-09-07 15:00,7,98.05,98.05,98.05,98.05,7
ZQU18,2018-09-10 09:00,10,98.0525,98.0525,98.0525,98.0525,71
ZQU18,2018-09-10 09:30,10,98.0525,98.0525,98.05,98.05,98
ZQU18,2018-09-10 11:00,10,98.0525,98.0525,98.0525,98.0525,791
ZQU18,2018-09-10 13:30,10,98.0525,98.0525,98.0525,98.0525,11
ZQU18,2018-09-10 14:00,10,98.0525,98.0525,98.0525,98.0525,1
ZQU18,2018-09-10 14:30,10,98.05,98.05,98.05,98.05,100
ZQU18,2018-09-10 15:00,10,98.0525,98.0525,98.0525,98.0525,25
ZQU18,2018-09-11 06:30,11,98.05,98.05,98.05,98.05,300
ZQU18,2018-09-11 08:30,11,98.05,98.05,98.05,98.05,100
ZQU18,2018-09-11 09:00,11,98.05,98.05,98.05,98.05,20
ZQU18,2018-09-11 09:30,11,98.05,98.05,98.05,98.05,230
ZQU18,2018-09-11 10:00,11,98.05,98.0525,98.05,98.0525,202
ZQU18,2018-09-11 10:30,11,98.05,98.05,98.05,98.05,1
ZQU18,2018-09-11 12:00,11,98.05,98.05,98.05,98.05,34
ZQU18,2018-09-11 13:30,11,98.05,98.05,98.05,98.05,11
ZQU18,2018-09-11 14:00,11,98.05,98.05,98.05,98.05,25
ZQU18,2018-09-11 14:30,11,98.05,98.05,98.05,98.05,8
ZQU18,2018-09-12 01:00,12,98.05,98.05,98.05,98.05,2
ZQU18,2018-09-12 05:30,12,98.05,98.05,98.05,98.05,149
ZQU18,2018-09-12 07:00,12,98.05,98.05,98.05,98.05,189
ZQU18,2018-09-12 08:00,12,98.05,98.05,98.05,98.05,2543
ZQU18,2018-09-12 08:30,12,98.05,98.05,98.05,98.05,1200
ZQU18,2018-09-12 09:30,12,98.05,98.05,98.05,98.05,18
ZQU18,2018-09-12 10:30,12,98.05,98.05,98.05,98.05,818
ZQU18,2018-09-12 12:00,12,98.05,98.05,98.05,98.05,4
ZQU18,2018-09-12 13:30,12,98.05,98.05,98.05,98.05,500
ZQU18,2018-09-12 14:30,12,98.0475,98.0475,98.0475,98.0475,3
ZQU18,2018-09-12 15:00,12,98.0475,98.05,98.0475,98.05,591
ZQU18,2018-09-12 20:30,13,98.05,98.05,98.05,98.05,500
ZQU18,2018-09-13 05:00,13,98.0475,98.0475,98.0475,98.0475,65
ZQU18,2018-09-13 07:30,13,98.0475,98.0475,98.0475,98.0475,201
ZQU18,2018-09-13 09:30,13,98.05,98.05,98.05,98.05,42
ZQU18,2018-09-13 10:30,13,98.05,98.05,98.05,98.05,48
ZQU18,2018-09-13 11:30,13,98.05,98.05,98.05,98.05,20
ZQU18,2018-09-13 15:30,13,98.05,98.05,98.05,98.05,58
ZQU18,2018-09-14 00:00,14,98.05,98.05,98.05,98.05,51
ZQU18,2018-09-14 01:00,14,98.05,98.05,98.05,98.05,2
ZQU18,2018-09-14 04:00,14,98.0475,98.0475,98.0475,98.0475,121
ZQU18,2018-09-14 08:00,14,98.0475,98.0475,98.0475,98.0475,205
ZQU18,2018-09-14 12:30,14,98.0475,98.0475,98.0475,98.0475,9
ZQU18,2018-09-14 13:00,14,98.05,98.05,98.05,98.05,750
ZQU18,2018-09-14 15:00,14,98.0475,98.0475,98.0475,98.0475,7
ZQU18,2018-09-14 15:30,14,98.05,98.05,98.0475,98.0475,14
ZQU18,2018-09-17 02:30,17,98.05,98.05,98.0475,98.0475,253
ZQU18,2018-09-17 10:00,17,98.0475,98.0475,98.0475,98.0475,3
ZQU18,2018-09-17 15:00,17,98.0475,98.0475,98.0475,98.0475,487
ZQU18,2018-09-17 15:30,17,98.0475,98.0475,98.0475,98.0475,2
ZQU18,2018-09-18 03:00,18,98.0475,98.0475,98.0475,98.0475,324
ZQU18,2018-09-18 04:30,18,98.0475,98.0475,98.0475,98.0475,50
ZQU18,2018-09-18 06:00,18,98.0475,98.0475,98.0475,98.0475,50
ZQU18,2018-09-18 10:00,18,98.05,98.05,98.05,98.05,2
ZQU18,2018-09-18 11:00,18,98.0475,98.0475,98.0475,98.0475,9164
ZQU18,2018-09-18 11:30,18,98.0475,98.0475,98.0475,98.0475,85
ZQU18,2018-09-18 12:00,18,98.0475,98.0475,98.0475,98.0475,1000
ZQU18,2018-09-18 12:30,18,98.0475,98.0475,98.0475,98.0475,101
ZQU18,2018-09-18 13:00,18,98.0475,98.0475,98.0475,98.0475,1000
ZQU18,2018-09-18 14:00,18,98.0475,98.0475,98.0475,98.0475,1050
ZQU18,2018-09-18 14:30,18,98.0475,98.0475,98.0475,98.0475,1051
ZQU18,2018-09-18 15:30,18,98.045,98.045,98.045,98.045,3
ZQU18,2018-09-18 18:30,19,98.0475,98.0475,98.0475,98.0475,189
ZQU18,2018-09-18 23:30,19,98.0475,98.0475,98.0475,98.0475,100
ZQU18,2018-09-19 00:00,19,98.05,98.05,98.05,98.05,1
ZQU18,2018-09-19 03:30,19,98.0475,98.0475,98.0475,98.0475,7
ZQU18,2018-09-19 04:30,19,98.0475,98.0475,98.0475,98.0475,699
ZQU18,2018-09-19 06:30,19,98.045,98.045,98.045,98.045,94
ZQU18,2018-09-19 12:30,19,98.0475,98.0475,98.0475,98.0475,2
ZQU18,2018-09-19 13:30,19,98.0475,98.0475,98.0475,98.0475,1530
ZQU18,2018-09-19 15:00,19,98.045,98.045,98.045,98.045,56
ZQU18,2018-09-19 23:00,20,98.0475,98.0475,98.0475,98.0475,774
ZQU18,2018-09-20 03:00,20,98.0475,98.0475,98.0475,98.0475,29
ZQU18,2018-09-20 03:30,20,98.0475,98.0475,98.0475,98.0475,423
ZQU18,2018-09-20 04:00,20,98.0475,98.0475,98.0475,98.0475,54
ZQU18,2018-09-20 05:30,20,98.045,98.045,98.045,98.045,53
ZQU18,2018-09-20 07:00,20,98.0475,98.0475,98.0475,98.0475,1170
ZQU18,2018-09-20 07:30,20,98.0475,98.0475,98.0475,98.0475,530
ZQU18,2018-09-20 08:00,20,98.0475,98.0475,98.0475,98.0475,1057
ZQU18,2018-09-20 08:30,20,98.0475,98.0475,98.0475,98.0475,850
ZQU18,2018-09-20 09:00,20,98.0475,98.0475,98.0475,98.0475,413
ZQU18,2018-09-20 09:30,20,98.0475,98.0475,98.0475,98.0475,221
ZQU18,2018-09-20 11:00,20,98.05,98.05,98.05,98.05,1
ZQU18,2018-09-20 11:30,20,98.0475,98.0475,98.0475,98.0475,6
ZQU18,2018-09-20 12:00,20,98.0475,98.0475,98.0475,98.0475,308
ZQU18,2018-09-20 13:30,20,98.0475,98.0475,98.0475,98.0475,21
ZQU18,2018-09-20 14:30,20,98.0475,98.05,98.0475,98.05,9
ZQU18,2018-09-21 01:00,21,98.0475,98.0475,98.0475,98.0475,13
ZQU18,2018-09-21 05:00,21,98.0475,98.0475,98.0475,98.0475,51
ZQU18,2018-09-21 06:00,21,98.0475,98.0475,98.0475,98.0475,5962
ZQU18,2018-09-21 06:30,21,98.0475,98.0475,98.0475,98.0475,114
ZQU18,2018-09-21 07:00,21,98.0475,98.0475,98.0475,98.0475,245
ZQU18,2018-09-21 07:30,21,98.0475,98.0475,98.0475,98.0475,47
ZQU18,2018-09-21 10:30,21,98.0475,98.0475,98.0475,98.0475,300
ZQU18,2018-09-21 11:30,21,98.0475,98.0475,98.0475,98.0475,29
ZQU18,2018-09-21 13:30,21,98.0475,98.0475,98.0475,98.0475,1
ZQU18,2018-09-21 14:00,21,98.05,98.05,98.05,98.05,12
ZQU18,2018-09-21 15:00,21,98.0475,98.05,98.0475,98.05,105
ZQU18,2018-09-24 03:00,24,98.0475,98.0475,98.0475,98.0475,2
ZQU18,2018-09-24 05:00,24,98.0475,98.0475,98.0475,98.0475,46
ZQU18,2018-09-24 07:30,24,98.0475,98.0475,98.0475,98.0475,4398
ZQU18,2018-09-24 08:00,24,98.0475,98.0475,98.0475,98.0475,925
ZQU18,2018-09-24 08:30,24,98.0475,98.0475,98.0475,98.0475,150
ZQU18,2018-09-24 09:00,24,98.0475,98.0475,98.0475,98.0475,465
ZQU18,2018-09-24 10:00,24,98.0475,98.0475,98.0475,98.0475,25
ZQU18,2018-09-24 13:30,24,98.0475,98.0475,98.0475,98.0475,3
ZQU18,2018-09-24 14:30,24,98.0475,98.0475,98.0475,98.0475,30
ZQU18,2018-09-24 15:30,24,98.0475,98.0475,98.0475,98.0475,901
ZQU18,2018-09-24 17:00,25,98.0475,98.0475,98.0475,98.0475,3
ZQU18,2018-09-25 03:00,25,98.05,98.05,98.05,98.05,35
ZQU18,2018-09-25 05:00,25,98.0475,98.0475,98.0475,98.0475,44
ZQU18,2018-09-25 06:30,25,98.0475,98.0475,98.0475,98.0475,500
ZQU18,2018-09-25 07:30,25,98.0475,98.0475,98.0475,98.0475,5740
ZQU18,2018-09-25 08:30,25,98.0475,98.0475,98.0475,98.0475,15
ZQU18,2018-09-25 09:00,25,98.0475,98.0475,98.0475,98.0475,24
ZQU18,2018-09-25 12:00,25,98.0475,98.0475,98.0475,98.0475,100
ZQU18,2018-09-25 13:30,25,98.0475,98.0475,98.0475,98.0475,95
ZQU18,2018-09-25 14:30,25,98.0475,98.0475,98.0475,98.0475,80
ZQU18,2018-09-25 15:00,25,98.045,98.045,98.045,98.045,158
ZQU18,2018-09-25 15:30,25,98.0475,98.0475,98.0475,98.0475,1
ZQU18,2018-09-26 02:30,26,98.045,98.045,98.045,98.045,1
ZQU18,2018-09-26 04:30,26,98.045,98.045,98.045,98.045,56
ZQU18,2018-09-26 08:00,26,98.0475,98.0475,98.0475,98.0475,7
ZQU18,2018-09-26 12:30,26,98.0475,98.0475,98.0475,98.0475,412
ZQU18,2018-09-26 13:00,26,98.045,98.045,98.045,98.045,121
ZQU18,2018-09-26 15:00,26,98.0475,98.0475,98.0475,98.0475,42
ZQU18,2018-09-27 02:30,27,98.045,98.045,98.045,98.045,31
ZQU18,2018-09-27 04:00,27,98.045,98.045,98.045,98.045,1000
ZQU18,2018-09-27 04:30,27,98.045,98.045,98.045,98.045,793
ZQU18,2018-09-27 05:00,27,98.045,98.045,98.045,98.045,5147
ZQU18,2018-09-27 05:30,27,98.045,98.045,98.045,98.045,1711
ZQU18,2018-09-27 06:30,27,98.045,98.045,98.045,98.045,2009
ZQU18,2018-09-27 07:00,27,98.045,98.045,98.045,98.045,30
ZQU18,2018-09-27 07:30,27,98.045,98.045,98.045,98.045,50
ZQU18,2018-09-27 08:00,27,98.045,98.045,98.045,98.045,100
ZQU18,2018-09-27 08:30,27,98.045,98.045,98.045,98.045,1000
ZQU18,2018-09-27 10:30,27,98.045,98.045,98.045,98.045,1960
ZQU18,2018-09-27 11:00,27,98.045,98.045,98.045,98.045,5
ZQU18,2018-09-27 11:30,27,98.045,98.045,98.045,98.045,75
ZQU18,2018-09-27 12:30,27,98.045,98.045,98.045,98.045,10
ZQU18,2018-09-27 14:00,27,98.045,98.045,98.045,98.045,2871
ZQU18,2018-09-27 15:30,27,98.0475,98.0475,98.0475,98.0475,54
ZQU18,2018-09-27 21:00,28,98.045,98.045,98.045,98.045,2
ZQU18,2018-09-28 05:30,28,98.045,98.045,98.045,98.045,2486
ZQU18,2018-09-28 06:00,28,98.045,98.045,98.045,98.045,524
ZQU18,2018-09-28 06:30,28,98.045,98.045,98.045,98.045,300
ZQU18,2018-09-28 07:30,28,98.045,98.045,98.045,98.045,100
ZQU18,2018-09-28 08:00,28,98.045,98.045,98.045,98.045,145
ZQU18,2018-09-28 08:30,28,98.045,98.045,98.045,98.045,250
ZQU18,2018-09-28 11:30,28,98.045,98.045,98.045,98.045,215