ZQU17,2016-09-13 14:00,13,99.32,99.32,99.32,99.32,165
ZQU17,2016-09-13 14:30,13,99.32,99.325,99.32,99.325,62
ZQU17,2016-09-13 15:00,13,99.33,99.33,99.33,99.33,1
ZQU17,2016-09-13 15:30,13,99.325,99.33,99.325,99.325,34
ZQU17,2016-09-14 01:30,14,99.335,99.335,99.33,99.33,14
ZQU17,2016-09-14 02:00,14,99.33,99.33,99.33,99.33,1
ZQU17,2016-09-14 04:00,14,99.33,99.335,99.33,99.335,12
ZQU17,2016-09-14 04:30,14,99.33,99.335,99.33,99.33,9
ZQU17,2016-09-14 05:00,14,99.33,99.33,99.33,99.33,4
ZQU17,2016-09-14 05:30,14,99.33,99.335,99.33,99.335,25
ZQU17,2016-09-14 06:00,14,99.335,99.34,99.335,99.34,116
ZQU17,2016-09-14 07:30,14,99.345,99.345,99.345,99.345,10
ZQU17,2016-09-14 08:00,14,99.345,99.345,99.335,99.335,78
ZQU17,2016-09-14 08:30,14,99.34,99.345,99.34,99.345,89
ZQU17,2016-09-14 09:00,14,99.35,99.35,99.35,99.35,193
ZQU17,2016-09-14 09:30,14,99.345,99.35,99.345,99.35,11
ZQU17,2016-09-14 10:00,14,99.35,99.35,99.35,99.35,191
ZQU17,2016-09-14 10:30,14,99.355,99.355,99.355,99.355,12
ZQU17,2016-09-14 12:00,14,99.355,99.36,99.355,99.36,103
ZQU17,2016-09-14 15:30,14,99.365,99.365,99.365,99.365,11
ZQU17,2016-09-15 03:30,15,99.365,99.365,99.36,99.36,19
ZQU17,2016-09-15 07:00,15,99.37,99.37,99.37,99.37,1
ZQU17,2016-09-15 07:30,15,99.38,99.395,99.365,99.365,249
ZQU17,2016-09-15 08:00,15,99.365,99.365,99.365,99.365,66
ZQU17,2016-09-15 08:30,15,99.355,99.36,99.355,99.36,11
ZQU17,2016-09-15 09:00,15,99.36,99.36,99.36,99.36,14
ZQU17,2016-09-15 09:30,15,99.37,99.37,99.37,99.37,3
ZQU17,2016-09-15 10:30,15,99.375,99.375,99.375,99.375,4
ZQU17,2016-09-15 11:30,15,99.37,99.37,99.37,99.37,19
ZQU17,2016-09-15 12:30,15,99.375,99.375,99.375,99.375,64
ZQU17,2016-09-15 14:30,15,99.375,99.38,99.375,99.38,3
ZQU17,2016-09-15 15:30,15,99.385,99.385,99.385,99.385,27
ZQU17,2016-09-16 04:00,16,99.385,99.385,99.385,99.385,5
ZQU17,2016-09-16 04:30,16,99.38,99.38,99.38,99.38,13
ZQU17,2016-09-16 05:00,16,99.38,99.38,99.38,99.38,1
ZQU17,2016-09-16 06:00,16,99.385,99.385,99.385,99.385,2
ZQU17,2016-09-16 06:30,16,99.39,99.39,99.39,99.39,3
ZQU17,2016-09-16 07:00,16,99.39,99.39,99.39,99.39,2
ZQU17,2016-09-16 07:30,16,99.38,99.38,99.36,99.365,150
ZQU17,2016-09-16 08:00,16,99.36,99.36,99.36,99.36,9
ZQU17,2016-09-16 08:30,16,99.36,99.36,99.36,99.36,14
ZQU17,2016-09-16 09:00,16,99.36,99.36,99.355,99.355,12
ZQU17,2016-09-16 09:30,16,99.355,99.355,99.355,99.355,7
ZQU17,2016-09-16 10:30,16,99.355,99.355,99.35,99.35,18
ZQU17,2016-09-16 11:00,16,99.35,99.35,99.35,99.35,39
ZQU17,2016-09-16 11:30,16,99.35,99.35,99.35,99.35,116
ZQU17,2016-09-16 12:00,16,99.35,99.35,99.35,99.35,14
ZQU17,2016-09-16 12:30,16,99.35,99.35,99.35,99.35,2
ZQU17,2016-09-16 13:00,16,99.345,99.345,99.345,99.345,28
ZQU17,2016-09-16 13:30,16,99.35,99.35,99.35,99.35,5
ZQU17,2016-09-16 14:30,16,99.355,99.355,99.355,99.355,203
ZQU17,2016-09-16 15:00,16,99.355,99.355,99.355,99.355,9
ZQU17,2016-09-16 15:30,16,99.355,99.355,99.355,99.355,1
ZQU17,2016-09-19 01:00,19,99.355,99.355,99.355,99.355,7
ZQU17,2016-09-19 02:30,19,99.355,99.355,99.355,99.355,2
ZQU17,2016-09-19 03:30,19,99.35,99.35,99.35,99.35,75
ZQU17,2016-09-19 06:00,19,99.35,99.35,99.35,99.35,5
ZQU17,2016-09-19 06:30,19,99.35,99.35,99.35,99.35,100
ZQU17,2016-09-19 07:30,19,99.355,99.355,99.355,99.355,145
ZQU17,2016-09-19 08:00,19,99.355,99.355,99.355,99.355,59
ZQU17,2016-09-19 08:30,19,99.355,99.36,99.355,99.36,53
ZQU17,2016-09-19 09:00,19,99.355,99.355,99.355,99.355,9
ZQU17,2016-09-19 09:30,19,99.35,99.35,99.345,99.35,66
ZQU17,2016-09-19 10:00,19,99.35,99.35,99.35,99.35,41
ZQU17,2016-09-19 10:30,19,99.35,99.35,99.35,99.35,295
ZQU17,2016-09-19 11:00,19,99.35,99.355,99.35,99.355,42
ZQU17,2016-09-19 11:30,19,99.355,99.355,99.355,99.355,54
ZQU17,2016-09-19 12:30,19,99.35,99.35,99.35,99.35,2
ZQU17,2016-09-19 13:00,19,99.35,99.35,99.35,99.35,50
ZQU17,2016-09-19 14:30,19,99.34,99.34,99.34,99.34,100
ZQU17,2016-09-19 15:30,19,99.335,99.335,99.335,99.335,6
ZQU17,2016-09-20 05:30,20,99.335,99.335,99.335,99.335,46
ZQU17,2016-09-20 06:00,20,99.335,99.335,99.335,99.335,9
ZQU17,2016-09-20 07:30,20,99.34,99.34,99.335,99.335,3
ZQU17,2016-09-20 08:30,20,99.34,99.34,99.34,99.34,59
ZQU17,2016-09-20 09:00,20,99.34,99.34,99.335,99.335,3
ZQU17,2016-09-20 09:30,20,99.345,99.345,99.345,99.345,25
ZQU17,2016-09-20 11:30,20,99.34,99.34,99.34,99.34,5
ZQU17,2016-09-20 12:00,20,99.34,99.34,99.34,99.34,4
ZQU17,2016-09-20 12:30,20,99.34,99.34,99.34,99.34,3
ZQU17,2016-09-20 13:00,20,99.335,99.335,99.33,99.33,327
ZQU17,2016-09-20 14:00,20,99.335,99.335,99.335,99.335,5
ZQU17,2016-09-20 15:00,20,99.335,99.335,99.335,99.335,21
ZQU17,2016-09-21 02:30,21,99.325,99.325,99.325,99.325,26
ZQU17,2016-09-21 03:00,21,99.325,99.325,99.325,99.325,15
ZQU17,2016-09-21 03:30,21,99.325,99.325,99.325,99.325,9
ZQU17,2016-09-21 05:30,21,99.32,99.32,99.32,99.32,11
ZQU17,2016-09-21 06:00,21,99.325,99.325,99.325,99.325,39
ZQU17,2016-09-21 06:30,21,99.325,99.325,99.325,99.325,23
ZQU17,2016-09-21 07:30,21,99.32,99.32,99.32,99.32,57
ZQU17,2016-09-21 08:00,21,99.315,99.315,99.315,99.315,27
ZQU17,2016-09-21 08:30,21,99.32,99.32,99.32,99.32,66
ZQU17,2016-09-21 09:00,21,99.31,99.31,99.31,99.31,164
ZQU17,2016-09-21 09:30,21,99.31,99.31,99.31,99.31,80
ZQU17,2016-09-21 10:00,21,99.31,99.31,99.31,99.31,50
ZQU17,2016-09-21 11:00,21,99.31,99.31,99.31,99.31,102
ZQU17,2016-09-21 12:00,21,99.315,99.315,99.315,99.315,100
ZQU17,2016-09-21 12:30,21,99.31,99.31,99.305,99.305,103
ZQU17,2016-09-21 13:00,21,99.3,99.34,99.3,99.33,109
ZQU17,2016-09-21 13:30,21,99.305,99.325,99.305,99.32,118
ZQU17,2016-09-21 14:00,21,99.325,99.325,99.325,99.325,1
ZQU17,2016-09-21 15:30,21,99.33,99.33,99.33,99.33,25
ZQU17,2016-09-22 07:00,22,99.335,99.335,99.335,99.335,50
ZQU17,2016-09-22 07:30,22,99.335,99.335,99.335,99.335,8
ZQU17,2016-09-22 08:00,22,99.335,99.335,99.335,99.335,16
ZQU17,2016-09-22 08:30,22,99.34,99.34,99.34,99.34,5
ZQU17,2016-09-22 09:30,22,99.34,99.34,99.34,99.34,20
ZQU17,2016-09-22 12:00,22,99.345,99.345,99.345,99.345,11
ZQU17,2016-09-23 05:30,23,99.345,99.345,99.345,99.345,115
ZQU17,2016-09-23 06:00,23,99.345,99.345,99.345,99.345,73
ZQU17,2016-09-23 07:00,23,99.34,99.34,99.34,99.34,9
ZQU17,2016-09-23 09:00,23,99.335,99.335,99.335,99.335,10
ZQU17,2016-09-23 09:30,23,99.335,99.335,99.335,99.335,8
ZQU17,2016-09-23 11:30,23,99.345,99.345,99.345,99.345,133
ZQU17,2016-09-23 12:00,23,99.345,99.345,99.345,99.345,206
ZQU17,2016-09-23 12:30,23,99.345,99.345,99.345,99.345,4
ZQU17,2016-09-23 13:00,23,99.345,99.345,99.345,99.345,216
ZQU17,2016-09-23 13:30,23,99.345,99.345,99.345,99.345,331
ZQU17,2016-09-23 14:00,23,99.345,99.345,99.345,99.345,10
ZQU17,2016-09-26 02:00,26,99.35,99.35,99.35,99.35,19
ZQU17,2016-09-26 02:30,26,99.35,99.35,99.35,99.35,38
ZQU17,2016-09-26 04:30,26,99.355,99.355,99.355,99.355,2
ZQU17,2016-09-26 06:00,26,99.355,99.355,99.355,99.355,2
ZQU17,2016-09-26 06:30,26,99.355,99.355,99.355,99.355,2
ZQU17,2016-09-26 08:00,26,99.36,99.36,99.36,99.36,11
ZQU17,2016-09-26 08:30,26,99.36,99.36,99.36,99.36,17
ZQU17,2016-09-26 09:00,26,99.36,99.365,99.36,99.36,21
ZQU17,2016-09-26 10:00,26,99.36,99.36,99.36,99.36,3
ZQU17,2016-09-26 10:30,26,99.365,99.365,99.365,99.365,5
ZQU17,2016-09-26 11:00,26,99.365,99.365,99.365,99.365,54
ZQU17,2016-09-26 12:30,26,99.365,99.365,99.365,99.365,3
ZQU17,2016-09-26 21:30,27,99.355,99.355,99.355,99.355,9
ZQU17,2016-09-27 01:00,27,99.355,99.355,99.355,99.355,6
ZQU17,2016-09-27 02:30,27,99.35,99.355,99.35,99.355,53
ZQU17,2016-09-27 03:00,27,99.355,99.355,99.355,99.355,150
ZQU17,2016-09-27 04:30,27,99.365,99.365,99.365,99.365,6
ZQU17,2016-09-27 05:00,27,99.365,99.37,99.365,99.37,51
ZQU17,2016-09-27 06:00,27,99.365,99.365,99.365,99.365,1
ZQU17,2016-09-27 06:30,27,99.37,99.37,99.37,99.37,1
ZQU17,2016-09-27 07:00,27,99.375,99.375,99.375,99.375,18
ZQU17,2016-09-27 07:30,27,99.385,99.385,99.385,99.385,2
ZQU17,2016-09-27 08:00,27,99.38,99.385,99.38,99.385,149
ZQU17,2016-09-27 09:00,27,99.375,99.375,99.375,99.375,3
ZQU17,2016-09-27 10:00,27,99.375,99.375,99.375,99.375,20
ZQU17,2016-09-27 11:00,27,99.38,99.38,99.38,99.38,3
ZQU17,2016-09-28 06:00,28,99.365,99.365,99.36,99.36,85
ZQU17,2016-09-28 07:00,28,99.36,99.36,99.36,99.36,15
ZQU17,2016-09-28 07:30,28,99.36,99.36,99.36,99.36,3
ZQU17,2016-09-28 08:00,28,99.365,99.37,99.365,99.37,17
ZQU17,2016-09-28 08:30,28,99.37,99.375,99.37,99.375,7
ZQU17,2016-09-28 11:30,28,99.365,99.375,99.365,99.375,13
ZQU17,2016-09-28 12:00,28,99.37,99.37,99.37,99.37,15
ZQU17,2016-09-28 12:30,28,99.37,99.37,99.37,99.37,27
ZQU17,2016-09-28 13:00,28,99.37,99.37,99.37,99.37,61
ZQU17,2016-09-28 13:30,28,99.365,99.365,99.365,99.365,7
ZQU17,2016-09-28 14:30,28,99.365,99.365,99.365,99.365,23
ZQU17,2016-09-28 15:30,28,99.365,99.365,99.365,99.365,4
ZQU17,2016-09-29 07:30,29,99.35,99.35,99.35,99.35,27
ZQU17,2016-09-29 08:30,29,99.35,99.35,99.35,99.35,106
ZQU17,2016-09-29 09:30,29,99.355,99.355,99.355,99.355,30
ZQU17,2016-09-29 10:30,29,99.355,99.355,99.355,99.355,20
ZQU17,2016-09-29 11:30,29,99.365,99.365,99.365,99.365,31
ZQU17,2016-09-29 12:00,29,99.37,99.375,99.37,99.37,22
ZQU17,2016-09-29 13:00,29,99.375,99.375,99.37,99.37,11
ZQU17,2016-09-29 15:00,29,99.375,99.38,99.375,99.38,53
ZQU17,2016-09-30 01:00,30,99.385,99.385,99.385,99.385,1
ZQU17,2016-09-30 05:30,30,99.385,99.385,99.385,99.385,20
ZQU17,2016-09-30 07:30,30,99.38,99.38,99.38,99.38,1
ZQU17,2016-09-30 08:00,30,99.375,99.375,99.37,99.37,26
ZQU17,2016-09-30 08:30,30,99.37,99.37,99.365,99.365,99
ZQU17,2016-09-30 10:00,30,99.365,99.365,99.36,99.36,29
ZQU17,2016-09-30 14:00,30,99.35,99.35,99.35,99.35,36
ZQU17,2016-09-30 15:00,30,99.35,99.35,99.35,99.35,1
ZQU17,2016-10-03 02:00,3,99.345,99.345,99.345,99.345,3
ZQU17,2016-10-03 02:30,3,99.345,99.345,99.345,99.345,1
ZQU17,2016-10-03 03:00,3,99.345,99.345,99.345,99.345,21
ZQU17,2016-10-03 03:30,3,99.345,99.345,99.345,99.345,31
ZQU17,2016-10-03 04:30,3,99.345,99.345,99.345,99.345,5
ZQU17,2016-10-03 05:00,3,99.345,99.345,99.345,99.345,9
ZQU17,2016-10-03 05:30,3,99.345,99.345,99.34,99.34,20
ZQU17,2016-10-03 06:30,3,99.345,99.345,99.345,99.345,1
ZQU17,2016-10-03 07:00,3,99.345,99.345,99.345,99.345,2
ZQU17,2016-10-03 07:30,3,99.345,99.345,99.345,99.345,5
ZQU17,2016-10-03 09:00,3,99.345,99.345,99.335,99.335,9
ZQU17,2016-10-03 09:30,3,99.335,99.34,99.335,99.34,71
ZQU17,2016-10-03 10:30,3,99.34,99.34,99.34,99.34,55
ZQU17,2016-10-03 12:30,3,99.34,99.34,99.34,99.34,13
ZQU17,2016-10-03 13:30,3,99.335,99.335,99.335,99.335,1
ZQU17,2016-10-03 15:00,3,99.335,99.34,99.335,99.34,33
ZQU17,2016-10-04 02:30,4,99.335,99.335,99.335,99.335,1
ZQU17,2016-10-04 06:30,4,99.335,99.335,99.335,99.335,157
ZQU17,2016-10-04 07:00,4,99.335,99.335,99.33,99.33,156
ZQU17,2016-10-04 07:30,4,99.325,99.33,99.325,99.33,75
ZQU17,2016-10-04 08:00,4,99.33,99.33,99.33,99.33,22
ZQU17,2016-10-04 08:30,4,99.325,99.325,99.325,99.325,28
ZQU17,2016-10-04 09:00,4,99.325,99.325,99.32,99.32,236
ZQU17,2016-10-04 10:30,4,99.32,99.325,99.315,99.325,105
ZQU17,2016-10-04 11:00,4,99.315,99.315,99.315,99.315,603
ZQU17,2016-10-04 11:30,4,99.315,99.315,99.315,99.315,9
ZQU17,2016-10-04 12:00,4,99.315,99.315,99.315,99.315,58
ZQU17,2016-10-04 12:30,4,99.315,99.315,99.315,99.315,13
ZQU17,2016-10-04 14:00,4,99.31,99.31,99.31,99.31,55
ZQU17,2016-10-04 14:30,4,99.31,99.31,99.31,99.31,28
ZQU17,2016-10-04 15:00,4,99.31,99.31,99.31,99.31,74
ZQU17,2016-10-04 15:30,4,99.31,99.31,99.31,99.31,88
ZQU17,2016-10-05 01:00,5,99.315,99.315,99.315,99.315,7
ZQU17,2016-10-05 04:00,5,99.31,99.31,99.31,99.31,2
ZQU17,2016-10-05 06:00,5,99.315,99.315,99.315,99.315,7
ZQU17,2016-10-05 07:30,5,99.32,99.32,99.32,99.32,19
ZQU17,2016-10-05 09:00,5,99.315,99.315,99.29,99.295,340
ZQU17,2016-10-05 09:30,5,99.29,99.29,99.29,99.29,226
ZQU17,2016-10-05 10:00,5,99.29,99.29,99.29,99.29,50
ZQU17,2016-10-05 10:30,5,99.29,99.29,99.29,99.29,3
ZQU17,2016-10-05 11:00,5,99.285,99.285,99.285,99.285,7
ZQU17,2016-10-05 11:30,5,99.295,99.295,99.295,99.295,7
ZQU17,2016-10-05 12:30,5,99.295,99.295,99.295,99.295,10
ZQU17,2016-10-05 13:00,5,99.295,99.295,99.295,99.295,5
ZQU17,2016-10-05 14:30,5,99.295,99.295,99.295,99.295,5
ZQU17,2016-10-05 15:00,5,99.295,99.295,99.29,99.29,30
ZQU17,2016-10-06 02:00,6,99.29,99.29,99.29,99.29,15
ZQU17,2016-10-06 07:00,6,99.295,99.295,99.295,99.295,3
ZQU17,2016-10-06 07:30,6,99.29,99.29,99.29,99.29,13
ZQU17,2016-10-06 08:00,6,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-06 08:30,6,99.285,99.285,99.285,99.285,31
ZQU17,2016-10-06 09:00,6,99.285,99.285,99.285,99.285,1
ZQU17,2016-10-06 10:00,6,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-06 10:30,6,99.295,99.295,99.295,99.295,8
ZQU17,2016-10-06 12:00,6,99.29,99.29,99.285,99.285,40
ZQU17,2016-10-06 13:00,6,99.28,99.28,99.28,99.28,19
ZQU17,2016-10-06 13:30,6,99.28,99.28,99.28,99.28,233
ZQU17,2016-10-06 14:30,6,99.28,99.28,99.28,99.28,13
ZQU17,2016-10-07 03:30,7,99.28,99.28,99.28,99.28,24
ZQU17,2016-10-07 04:30,7,99.28,99.28,99.28,99.28,1
ZQU17,2016-10-07 05:30,7,99.28,99.28,99.28,99.28,25
ZQU17,2016-10-07 07:00,7,99.28,99.28,99.28,99.28,10
ZQU17,2016-10-07 07:30,7,99.275,99.275,99.275,99.275,18
ZQU17,2016-10-07 09:00,7,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-07 10:30,7,99.275,99.275,99.275,99.275,45
ZQU17,2016-10-07 12:30,7,99.285,99.285,99.285,99.285,17
ZQU17,2016-10-07 14:00,7,99.285,99.285,99.285,99.285,2
ZQU17,2016-10-07 15:30,7,99.295,99.295,99.295,99.295,15
ZQU17,2016-10-10 04:00,10,99.28,99.28,99.28,99.28,1
ZQU17,2016-10-10 06:30,10,99.275,99.275,99.275,99.275,1
ZQU17,2016-10-10 07:00,10,99.275,99.275,99.275,99.275,7
ZQU17,2016-10-10 08:00,10,99.275,99.275,99.275,99.275,13
ZQU17,2016-10-10 09:00,10,99.27,99.27,99.27,99.27,8
ZQU17,2016-10-10 10:00,10,99.265,99.265,99.265,99.265,46
ZQU17,2016-10-10 11:00,10,99.265,99.265,99.265,99.265,7
ZQU17,2016-10-10 14:30,10,99.265,99.265,99.265,99.265,5
ZQU17,2016-10-11 06:30,11,99.275,99.275,99.275,99.275,8
ZQU17,2016-10-11 07:00,11,99.27,99.27,99.27,99.27,37
ZQU17,2016-10-11 07:30,11,99.27,99.27,99.265,99.265,15
ZQU17,2016-10-11 08:30,11,99.26,99.26,99.26,99.26,3
ZQU17,2016-10-11 09:30,11,99.265,99.265,99.265,99.265,126
ZQU17,2016-10-11 10:00,11,99.27,99.27,99.265,99.265,10
ZQU17,2016-10-11 10:30,11,99.27,99.27,99.27,99.27,3
ZQU17,2016-10-11 11:00,11,99.27,99.27,99.27,99.27,24
ZQU17,2016-10-11 11:30,11,99.27,99.27,99.27,99.27,6
ZQU17,2016-10-11 12:00,11,99.265,99.265,99.265,99.265,66
ZQU17,2016-10-11 13:30,11,99.265,99.265,99.265,99.265,132
ZQU17,2016-10-11 15:00,11,99.26,99.26,99.26,99.26,8
ZQU17,2016-10-11 15:30,11,99.26,99.26,99.26,99.26,66
ZQU17,2016-10-12 07:00,12,99.25,99.255,99.25,99.255,37
ZQU17,2016-10-12 07:30,12,99.26,99.26,99.26,99.26,20
ZQU17,2016-10-12 09:00,12,99.26,99.26,99.26,99.26,291
ZQU17,2016-10-12 09:30,12,99.255,99.26,99.255,99.26,139
ZQU17,2016-10-12 10:00,12,99.255,99.255,99.255,99.255,18
ZQU17,2016-10-12 10:30,12,99.26,99.26,99.25,99.25,2
ZQU17,2016-10-12 11:00,12,99.255,99.255,99.255,99.255,12
ZQU17,2016-10-12 11:30,12,99.26,99.26,99.26,99.26,1
ZQU17,2016-10-12 12:30,12,99.255,99.26,99.255,99.26,52
ZQU17,2016-10-12 13:00,12,99.26,99.265,99.26,99.265,25
ZQU17,2016-10-12 13:30,12,99.265,99.265,99.265,99.265,59
ZQU17,2016-10-12 15:00,12,99.275,99.275,99.275,99.275,3
ZQU17,2016-10-12 21:00,13,99.29,99.29,99.29,99.29,38
ZQU17,2016-10-12 21:30,13,99.295,99.295,99.295,99.295,13
ZQU17,2016-10-12 23:30,13,99.285,99.285,99.285,99.285,8
ZQU17,2016-10-13 06:00,13,99.285,99.285,99.285,99.285,13
ZQU17,2016-10-13 07:30,13,99.28,99.28,99.28,99.28,10
ZQU17,2016-10-13 09:00,13,99.29,99.29,99.29,99.29,10
ZQU17,2016-10-13 10:00,13,99.29,99.29,99.285,99.285,20
ZQU17,2016-10-13 10:30,13,99.285,99.285,99.285,99.285,38
ZQU17,2016-10-13 11:30,13,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-13 12:00,13,99.285,99.29,99.285,99.29,7
ZQU17,2016-10-13 13:00,13,99.295,99.295,99.295,99.295,21
ZQU17,2016-10-13 13:30,13,99.29,99.29,99.29,99.29,13
ZQU17,2016-10-13 14:30,13,99.29,99.29,99.29,99.29,15
ZQU17,2016-10-14 01:00,14,99.28,99.28,99.28,99.28,3
ZQU17,2016-10-14 05:30,14,99.285,99.285,99.285,99.285,2
ZQU17,2016-10-14 07:00,14,99.285,99.285,99.285,99.285,50
ZQU17,2016-10-14 07:30,14,99.29,99.29,99.29,99.29,55
ZQU17,2016-10-14 08:00,14,99.29,99.29,99.29,99.29,24
ZQU17,2016-10-14 08:30,14,99.295,99.305,99.295,99.295,24
ZQU17,2016-10-14 09:00,14,99.305,99.305,99.305,99.305,1
ZQU17,2016-10-14 09:30,14,99.305,99.305,99.305,99.305,428
ZQU17,2016-10-14 11:30,14,99.305,99.305,99.305,99.305,15
ZQU17,2016-10-14 12:00,14,99.3,99.3,99.3,99.3,2
ZQU17,2016-10-14 12:30,14,99.31,99.31,99.3,99.3,199
ZQU17,2016-10-14 13:30,14,99.295,99.295,99.295,99.295,2
ZQU17,2016-10-14 14:30,14,99.29,99.29,99.29,99.29,10
ZQU17,2016-10-16 17:00,17,99.29,99.29,99.29,99.29,14
ZQU17,2016-10-16 18:00,17,99.29,99.29,99.29,99.29,3
ZQU17,2016-10-17 06:30,17,99.3,99.3,99.3,99.3,4
ZQU17,2016-10-17 07:00,17,99.3,99.3,99.3,99.3,50
ZQU17,2016-10-17 07:30,17,99.3,99.305,99.3,99.305,39
ZQU17,2016-10-17 08:00,17,99.305,99.305,99.3,99.3,333
ZQU17,2016-10-17 09:00,17,99.305,99.305,99.305,99.305,45
ZQU17,2016-10-17 10:00,17,99.305,99.305,99.305,99.305,101
ZQU17,2016-10-17 10:30,17,99.305,99.305,99.305,99.305,3
ZQU17,2016-10-17 11:00,17,99.305,99.305,99.3,99.305,74
ZQU17,2016-10-17 11:30,17,99.305,99.305,99.305,99.305,19
ZQU17,2016-10-17 12:00,17,99.305,99.31,99.305,99.31,42
ZQU17,2016-10-17 12:30,17,99.305,99.31,99.305,99.31,16
ZQU17,2016-10-17 13:00,17,99.31,99.31,99.305,99.305,17
ZQU17,2016-10-17 13:30,17,99.31,99.31,99.305,99.305,30
ZQU17,2016-10-17 15:00,17,99.305,99.305,99.305,99.305,1
ZQU17,2016-10-18 05:00,18,99.31,99.31,99.31,99.31,9
ZQU17,2016-10-18 05:30,18,99.31,99.31,99.31,99.31,5
ZQU17,2016-10-18 07:30,18,99.315,99.325,99.315,99.32,124
ZQU17,2016-10-18 08:00,18,99.315,99.315,99.315,99.315,163
ZQU17,2016-10-18 08:30,18,99.31,99.31,99.31,99.31,3
ZQU17,2016-10-18 09:00,18,99.31,99.315,99.31,99.315,67
ZQU17,2016-10-18 09:30,18,99.315,99.32,99.315,99.32,21
ZQU17,2016-10-18 10:00,18,99.33,99.33,99.33,99.33,21
ZQU17,2016-10-18 10:30,18,99.33,99.33,99.325,99.325,16
ZQU17,2016-10-18 11:00,18,99.325,99.33,99.325,99.33,30
ZQU17,2016-10-18 15:00,18,99.33,99.33,99.33,99.33,1
ZQU17,2016-10-18 15:30,18,99.33,99.33,99.33,99.33,37
ZQU17,2016-10-19 07:00,19,99.325,99.325,99.325,99.325,5
ZQU17,2016-10-19 07:30,19,99.325,99.325,99.325,99.325,66
ZQU17,2016-10-19 08:00,19,99.325,99.325,99.325,99.325,33
ZQU17,2016-10-19 08:30,19,99.33,99.33,99.33,99.33,1
ZQU17,2016-10-19 09:00,19,99.335,99.335,99.335,99.335,39
ZQU17,2016-10-19 09:30,19,99.33,99.33,99.33,99.33,23
ZQU17,2016-10-19 10:00,19,99.34,99.34,99.34,99.34,2
ZQU17,2016-10-19 10:30,19,99.34,99.34,99.34,99.34,5
ZQU17,2016-10-19 13:30,19,99.335,99.335,99.335,99.335,5
ZQU17,2016-10-19 14:30,19,99.335,99.335,99.335,99.335,5
ZQU17,2016-10-19 15:00,19,99.335,99.335,99.335,99.335,80
ZQU17,2016-10-20 07:00,20,99.325,99.325,99.325,99.325,4
ZQU17,2016-10-20 07:30,20,99.32,99.32,99.32,99.32,3
ZQU17,2016-10-20 08:00,20,99.325,99.325,99.325,99.325,13
ZQU17,2016-10-20 08:30,20,99.325,99.325,99.325,99.325,23
ZQU17,2016-10-20 09:00,20,99.32,99.32,99.315,99.315,55
ZQU17,2016-10-20 09:30,20,99.315,99.315,99.315,99.315,17
ZQU17,2016-10-20 10:00,20,99.32,99.32,99.32,99.32,5
ZQU17,2016-10-20 11:30,20,99.315,99.315,99.315,99.315,30
ZQU17,2016-10-20 12:00,20,99.31,99.31,99.31,99.31,62
ZQU17,2016-10-20 12:30,20,99.31,99.31,99.31,99.31,5
ZQU17,2016-10-20 15:00,20,99.315,99.315,99.315,99.315,1
ZQU17,2016-10-21 07:30,21,99.31,99.31,99.31,99.31,1
ZQU17,2016-10-21 08:30,21,99.31,99.315,99.31,99.315,37
ZQU17,2016-10-21 09:00,21,99.31,99.31,99.31,99.31,5
ZQU17,2016-10-21 10:30,21,99.31,99.31,99.31,99.31,50
ZQU17,2016-10-21 12:00,21,99.305,99.305,99.305,99.305,5
ZQU17,2016-10-21 12:30,21,99.305,99.305,99.305,99.305,10
ZQU17,2016-10-21 13:30,21,99.31,99.31,99.31,99.31,1
ZQU17,2016-10-21 15:00,21,99.31,99.31,99.31,99.31,1
ZQU17,2016-10-21 15:30,21,99.305,99.305,99.305,99.305,50
ZQU17,2016-10-24 06:00,24,99.31,99.31,99.31,99.31,1
ZQU17,2016-10-24 07:30,24,99.315,99.315,99.315,99.315,2
ZQU17,2016-10-24 08:00,24,99.315,99.315,99.315,99.315,1
ZQU17,2016-10-24 08:30,24,99.31,99.31,99.31,99.31,37
ZQU17,2016-10-24 09:00,24,99.305,99.305,99.305,99.305,60
ZQU17,2016-10-24 09:30,24,99.3,99.3,99.3,99.3,10
ZQU17,2016-10-24 10:00,24,99.295,99.295,99.29,99.29,158
ZQU17,2016-10-24 10:30,24,99.285,99.295,99.285,99.295,191
ZQU17,2016-10-24 11:30,24,99.295,99.295,99.295,99.295,15
ZQU17,2016-10-24 13:30,24,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-25 05:00,25,99.28,99.28,99.28,99.28,4
ZQU17,2016-10-25 07:00,25,99.28,99.285,99.28,99.285,22
ZQU17,2016-10-25 07:30,25,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-25 08:00,25,99.28,99.28,99.28,99.28,35
ZQU17,2016-10-25 08:30,25,99.275,99.28,99.275,99.28,22
ZQU17,2016-10-25 09:00,25,99.285,99.285,99.285,99.285,17
ZQU17,2016-10-25 09:30,25,99.285,99.29,99.285,99.29,182
ZQU17,2016-10-25 10:00,25,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-25 10:30,25,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-25 11:00,25,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-25 12:00,25,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-25 13:00,25,99.285,99.285,99.285,99.285,31
ZQU17,2016-10-25 15:00,25,99.29,99.29,99.29,99.29,5
ZQU17,2016-10-26 05:30,26,99.28,99.28,99.28,99.28,4
ZQU17,2016-10-26 08:00,26,99.285,99.285,99.28,99.28,22
ZQU17,2016-10-26 08:30,26,99.285,99.285,99.285,99.285,6
ZQU17,2016-10-26 09:00,26,99.28,99.28,99.28,99.28,6
ZQU17,2016-10-26 09:30,26,99.28,99.28,99.28,99.28,28
ZQU17,2016-10-26 10:30,26,99.285,99.285,99.285,99.285,139
ZQU17,2016-10-26 11:00,26,99.285,99.285,99.285,99.285,171
ZQU17,2016-10-26 11:30,26,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-26 15:00,26,99.285,99.285,99.28,99.28,5
ZQU17,2016-10-27 06:00,27,99.275,99.28,99.275,99.28,14
ZQU17,2016-10-27 06:30,27,99.28,99.28,99.28,99.28,5
ZQU17,2016-10-27 07:00,27,99.28,99.285,99.275,99.28,13
ZQU17,2016-10-27 07:30,27,99.28,99.28,99.28,99.28,43
ZQU17,2016-10-27 08:30,27,99.27,99.27,99.27,99.27,82
ZQU17,2016-10-27 09:30,27,99.26,99.265,99.26,99.265,156
ZQU17,2016-10-27 10:00,27,99.265,99.265,99.265,99.265,9
ZQU17,2016-10-27 10:30,27,99.265,99.265,99.265,99.265,2
ZQU17,2016-10-27 12:00,27,99.26,99.26,99.26,99.26,29
ZQU17,2016-10-27 15:00,27,99.27,99.27,99.27,99.27,2
ZQU17,2016-10-28 07:00,28,99.26,99.26,99.26,99.26,21
ZQU17,2016-10-28 07:30,28,99.255,99.255,99.255,99.255,17
ZQU17,2016-10-28 08:00,28,99.265,99.265,99.265,99.265,7
ZQU17,2016-10-28 08:30,28,99.265,99.27,99.265,99.27,88
ZQU17,2016-10-28 10:00,28,99.27,99.27,99.27,99.27,5
ZQU17,2016-10-28 12:00,28,99.28,99.285,99.28,99.285,91
ZQU17,2016-10-28 12:30,28,99.285,99.285,99.285,99.285,5
ZQU17,2016-10-28 13:30,28,99.28,99.28,99.28,99.28,1
ZQU17,2016-10-28 14:30,28,99.285,99.285,99.285,99.285,2
ZQU17,2016-10-31 05:00,31,99.29,99.29,99.29,99.29,2
ZQU17,2016-10-31 06:30,31,99.29,99.29,99.29,99.29,3
ZQU17,2016-10-31 07:00,31,99.29,99.29,99.29,99.29,16
ZQU17,2016-10-31 07:30,31,99.29,99.295,99.29,99.295,7
ZQU17,2016-10-31 08:00,31,99.295,99.295,99.295,99.295,249
ZQU17,2016-10-31 08:30,31,99.295,99.295,99.295,99.295,12
ZQU17,2016-10-31 09:00,31,99.29,99.29,99.29,99.29,2
ZQU17,2016-10-31 09:30,31,99.29,99.29,99.29,99.29,7
ZQU17,2016-10-31 11:00,31,99.29,99.29,99.285,99.285,28
ZQU17,2016-10-31 12:00,31,99.29,99.29,99.29,99.29,35
ZQU17,2016-10-31 14:00,31,99.285,99.285,99.285,99.285,50
ZQU17,2016-10-31 18:00,1,99.285,99.285,99.285,99.285,1
ZQU17,2016-10-31 23:30,1,99.285,99.285,99.285,99.285,49
ZQU17,2016-11-01 06:00,1,99.28,99.28,99.28,99.28,100
ZQU17,2016-11-01 07:00,1,99.28,99.28,99.28,99.28,1
ZQU17,2016-11-01 07:30,1,99.275,99.275,99.275,99.275,44
ZQU17,2016-11-01 08:00,1,99.275,99.275,99.275,99.275,23
ZQU17,2016-11-01 08:30,1,99.275,99.275,99.27,99.27,27
ZQU17,2016-11-01 09:00,1,99.265,99.265,99.265,99.265,45
ZQU17,2016-11-01 09:30,1,99.27,99.27,99.27,99.27,100
ZQU17,2016-11-01 10:00,1,99.275,99.275,99.275,99.275,400
ZQU17,2016-11-01 11:00,1,99.28,99.28,99.28,99.28,156
ZQU17,2016-11-01 12:00,1,99.285,99.285,99.285,99.285,5
ZQU17,2016-11-01 12:30,1,99.29,99.29,99.29,99.29,4
ZQU17,2016-11-01 13:00,1,99.29,99.305,99.29,99.305,114
ZQU17,2016-11-01 13:30,1,99.305,99.305,99.305,99.305,66
ZQU17,2016-11-01 14:00,1,99.305,99.305,99.305,99.305,90
ZQU17,2016-11-02 04:30,2,99.305,99.305,99.305,99.305,2
ZQU17,2016-11-02 05:30,2,99.305,99.305,99.305,99.305,1
ZQU17,2016-11-02 06:30,2,99.31,99.315,99.31,99.315,7
ZQU17,2016-11-02 07:30,2,99.31,99.31,99.3,99.3,24
ZQU17,2016-11-02 08:30,2,99.305,99.305,99.305,99.305,2
ZQU17,2016-11-02 09:00,2,99.305,99.305,99.305,99.305,5
ZQU17,2016-11-02 09:30,2,99.31,99.31,99.31,99.31,12
ZQU17,2016-11-02 10:00,2,99.31,99.31,99.31,99.31,10
ZQU17,2016-11-02 10:30,2,99.31,99.31,99.31,99.31,4
ZQU17,2016-11-02 11:00,2,99.31,99.315,99.31,99.315,19
ZQU17,2016-11-02 11:30,2,99.315,99.315,99.31,99.31,56
ZQU17,2016-11-02 12:00,2,99.31,99.315,99.31,99.315,121
ZQU17,2016-11-02 12:30,2,99.315,99.315,99.31,99.315,33
ZQU17,2016-11-02 13:00,2,99.31,99.32,99.305,99.305,67
ZQU17,2016-11-02 14:30,2,99.31,99.31,99.31,99.31,1
ZQU17,2016-11-02 15:30,2,99.315,99.315,99.315,99.315,4
ZQU17,2016-11-03 04:30,3,99.315,99.315,99.315,99.315,57
ZQU17,2016-11-03 06:30,3,99.315,99.315,99.315,99.315,13
ZQU17,2016-11-03 08:00,3,99.31,99.31,99.31,99.31,60
ZQU17,2016-11-03 08:30,3,99.31,99.32,99.31,99.32,19
ZQU17,2016-11-03 09:00,3,99.31,99.315,99.31,99.315,7
ZQU17,2016-11-03 10:30,3,99.315,99.315,99.315,99.315,200
ZQU17,2016-11-03 11:00,3,99.32,99.32,99.32,99.32,72
ZQU17,2016-11-03 11:30,3,99.32,99.32,99.32,99.32,96
ZQU17,2016-11-03 12:00,3,99.32,99.32,99.315,99.315,145
ZQU17,2016-11-03 12:30,3,99.315,99.315,99.315,99.315,28
ZQU17,2016-11-03 13:00,3,99.315,99.315,99.315,99.315,81
ZQU17,2016-11-03 13:30,3,99.315,99.315,99.315,99.315,10
ZQU17,2016-11-03 14:00,3,99.315,99.315,99.315,99.315,79
ZQU17,2016-11-03 14:30,3,99.315,99.315,99.315,99.315,9
ZQU17,2016-11-03 15:00,3,99.32,99.32,99.32,99.32,64
ZQU17,2016-11-04 02:30,4,99.32,99.32,99.32,99.32,50
ZQU17,2016-11-04 07:00,4,99.32,99.32,99.32,99.32,3
ZQU17,2016-11-04 07:30,4,99.305,99.305,99.305,99.305,1
ZQU17,2016-11-04 08:30,4,99.32,99.33,99.32,99.33,11
ZQU17,2016-11-04 10:00,4,99.335,99.335,99.335,99.335,3
ZQU17,2016-11-04 10:30,4,99.33,99.335,99.33,99.335,15
ZQU17,2016-11-04 11:00,4,99.34,99.34,99.34,99.34,5
ZQU17,2016-11-04 12:00,4,99.34,99.34,99.34,99.34,5
ZQU17,2016-11-04 12:30,4,99.335,99.335,99.335,99.335,1
ZQU17,2016-11-04 13:00,4,99.33,99.33,99.33,99.33,10
ZQU17,2016-11-04 15:30,4,99.34,99.34,99.34,99.34,2
ZQU17,2016-11-06 17:00,7,99.325,99.325,99.315,99.315,11
ZQU17,2016-11-06 17:30,7,99.3,99.3,99.3,99.3,50
ZQU17,2016-11-06 20:00,7,99.3,99.3,99.3,99.3,14
ZQU17,2016-11-07 04:30,7,99.3,99.3,99.3,99.3,1
ZQU17,2016-11-07 06:30,7,99.305,99.305,99.305,99.305,2
ZQU17,2016-11-07 07:30,7,99.305,99.305,99.305,99.305,3
ZQU17,2016-11-07 09:00,7,99.305,99.305,99.305,99.305,29
ZQU17,2016-11-07 09:30,7,99.305,99.305,99.305,99.305,44
ZQU17,2016-11-07 10:00,7,99.31,99.31,99.31,99.31,301
ZQU17,2016-11-07 10:30,7,99.305,99.305,99.305,99.305,141
ZQU17,2016-11-07 11:00,7,99.305,99.305,99.305,99.305,52
ZQU17,2016-11-07 11:30,7,99.305,99.305,99.3,99.3,39
ZQU17,2016-11-07 12:30,7,99.3,99.3,99.3,99.3,32
ZQU17,2016-11-07 13:00,7,99.3,99.3,99.3,99.3,57
ZQU17,2016-11-07 13:30,7,99.3,99.3,99.3,99.3,5
ZQU17,2016-11-07 14:00,7,99.305,99.305,99.305,99.305,13
ZQU17,2016-11-07 19:30,8,99.305,99.305,99.305,99.305,14
ZQU17,2016-11-08 05:30,8,99.295,99.295,99.295,99.295,3
ZQU17,2016-11-08 07:00,8,99.295,99.295,99.295,99.295,30
ZQU17,2016-11-08 08:30,8,99.29,99.295,99.29,99.295,63
ZQU17,2016-11-08 09:00,8,99.29,99.29,99.29,99.29,5
ZQU17,2016-11-08 09:30,8,99.29,99.29,99.285,99.285,88
ZQU17,2016-11-08 10:00,8,99.285,99.285,99.28,99.28,62
ZQU17,2016-11-08 10:30,8,99.275,99.275,99.275,99.275,4
ZQU17,2016-11-08 11:30,8,99.275,99.275,99.275,99.275,13
ZQU17,2016-11-08 12:00,8,99.275,99.275,99.27,99.27,25
ZQU17,2016-11-08 12:30,8,99.265,99.27,99.265,99.27,134
ZQU17,2016-11-08 13:30,8,99.275,99.275,99.275,99.275,1
ZQU17,2016-11-08 14:00,8,99.27,99.27,99.27,99.27,18
ZQU17,2016-11-08 14:30,8,99.27,99.27,99.27,99.27,119
ZQU17,2016-11-08 18:00,9,99.275,99.28,99.275,99.28,25
ZQU17,2016-11-08 18:30,9,99.265,99.265,99.25,99.25,13
ZQU17,2016-11-08 20:00,9,99.31,99.34,99.31,99.335,108
ZQU17,2016-11-08 20:30,9,99.365,99.365,99.355,99.355,9
ZQU17,2016-11-08 21:00,9,99.37,99.4,99.37,99.4,31
ZQU17,2016-11-08 22:00,9,99.4,99.41,99.38,99.38,291
ZQU17,2016-11-08 22:30,9,99.375,99.395,99.375,99.395,23
ZQU17,2016-11-08 23:00,9,99.4,99.4,99.4,99.4,1
ZQU17,2016-11-08 23:30,9,99.375,99.375,99.375,99.375,2
ZQU17,2016-11-09 00:00,9,99.345,99.345,99.345,99.345,18
ZQU17,2016-11-09 01:30,9,99.345,99.345,99.345,99.345,6
ZQU17,2016-11-09 02:00,9,99.325,99.325,99.32,99.32,42
ZQU17,2016-11-09 02:30,9,99.33,99.33,99.33,99.33,7
ZQU17,2016-11-09 03:00,9,99.315,99.315,99.315,99.315,8
ZQU17,2016-11-09 03:30,9,99.31,99.31,99.29,99.295,80
ZQU17,2016-11-09 04:00,9,99.31,99.31,99.31,99.31,69
ZQU17,2016-11-09 04:30,9,99.32,99.32,99.32,99.32,1
ZQU17,2016-11-09 06:00,9,99.31,99.31,99.31,99.31,14
ZQU17,2016-11-09 07:00,9,99.295,99.295,99.295,99.295,3
ZQU17,2016-11-09 07:30,9,99.305,99.305,99.305,99.305,30
ZQU17,2016-11-09 08:00,9,99.3,99.3,99.3,99.3,1
ZQU17,2016-11-09 08:30,9,99.295,99.295,99.29,99.29,35
ZQU17,2016-11-09 09:00,9,99.29,99.3,99.29,99.3,85
ZQU17,2016-11-09 10:00,9,99.3,99.3,99.295,99.295,28
ZQU17,2016-11-09 10:30,9,99.295,99.295,99.28,99.28,42
ZQU17,2016-11-09 11:00,9,99.275,99.275,99.255,99.255,34
ZQU17,2016-11-09 11:30,9,99.26,99.26,99.26,99.26,47
ZQU17,2016-11-09 12:00,9,99.26,99.26,99.255,99.255,60
ZQU17,2016-11-09 12:30,9,99.245,99.245,99.245,99.245,3
ZQU17,2016-11-09 18:00,10,99.265,99.265,99.265,99.265,36
ZQU17,2016-11-09 20:00,10,99.28,99.28,99.28,99.28,14
ZQU17,2016-11-10 00:00,10,99.265,99.265,99.265,99.265,13
ZQU17,2016-11-10 03:00,10,99.25,99.25,99.25,99.25,1
ZQU17,2016-11-10 04:00,10,99.245,99.245,99.24,99.24,10
ZQU17,2016-11-10 05:00,10,99.23,99.23,99.225,99.225,13
ZQU17,2016-11-10 06:00,10,99.225,99.225,99.225,99.225,55
ZQU17,2016-11-10 06:30,10,99.225,99.225,99.225,99.225,48
ZQU17,2016-11-10 07:00,10,99.22,99.225,99.215,99.225,50
ZQU17,2016-11-10 07:30,10,99.23,99.24,99.23,99.24,41
ZQU17,2016-11-10 08:00,10,99.235,99.245,99.235,99.245,317
ZQU17,2016-11-10 08:30,10,99.24,99.24,99.235,99.235,17
ZQU17,2016-11-10 09:00,10,99.24,99.26,99.235,99.26,94
ZQU17,2016-11-10 09:30,10,99.26,99.27,99.255,99.255,276
ZQU17,2016-11-10 10:00,10,99.255,99.26,99.25,99.25,83
ZQU17,2016-11-10 10:30,10,99.255,99.255,99.255,99.255,11
ZQU17,2016-11-10 11:00,10,99.255,99.26,99.255,99.26,19
ZQU17,2016-11-10 11:30,10,99.255,99.255,99.255,99.255,32
ZQU17,2016-11-10 12:00,10,99.26,99.26,99.25,99.26,73
ZQU17,2016-11-10 12:30,10,99.255,99.255,99.255,99.255,5
ZQU17,2016-11-10 13:00,10,99.255,99.255,99.255,99.255,23
ZQU17,2016-11-10 13:30,10,99.245,99.255,99.245,99.255,50
ZQU17,2016-11-10 14:30,10,99.25,99.25,99.25,99.25,40
ZQU17,2016-11-10 15:30,10,99.255,99.255,99.255,99.255,40
ZQU17,2016-11-10 18:30,11,99.255,99.255,99.255,99.255,10
ZQU17,2016-11-10 20:30,11,99.255,99.255,99.255,99.255,9
ZQU17,2016-11-11 01:30,11,99.25,99.25,99.25,99.25,31
ZQU17,2016-11-11 02:00,11,99.24,99.24,99.24,99.24,22
ZQU17,2016-11-11 02:30,11,99.245,99.245,99.245,99.245,23
ZQU17,2016-11-11 04:00,11,99.24,99.24,99.24,99.24,1
ZQU17,2016-11-11 04:30,11,99.245,99.245,99.245,99.245,26
ZQU17,2016-11-11 06:00,11,99.25,99.25,99.25,99.25,252
ZQU17,2016-11-11 06:30,11,99.25,99.25,99.25,99.25,33
ZQU17,2016-11-11 07:30,11,99.245,99.255,99.245,99.255,86
ZQU17,2016-11-11 08:00,11,99.255,99.255,99.255,99.255,158
ZQU17,2016-11-11 08:30,11,99.25,99.25,99.25,99.25,406
ZQU17,2016-11-11 09:00,11,99.25,99.25,99.245,99.245,41
ZQU17,2016-11-11 09:30,11,99.245,99.25,99.245,99.25,44
ZQU17,2016-11-11 11:00,11,99.245,99.245,99.24,99.24,17
ZQU17,2016-11-11 11:30,11,99.235,99.24,99.235,99.24,35
ZQU17,2016-11-11 12:00,11,99.24,99.24,99.24,99.24,15
ZQU17,2016-11-11 13:00,11,99.23,99.23,99.23,99.23,24
ZQU17,2016-11-11 13:30,11,99.23,99.23,99.23,99.23,1
ZQU17,2016-11-13 17:30,14,99.225,99.225,99.22,99.22,95
ZQU17,2016-11-13 18:00,14,99.22,99.22,99.22,99.22,43
ZQU17,2016-11-13 18:30,14,99.205,99.205,99.205,99.205,14
ZQU17,2016-11-13 20:00,14,99.21,99.21,99.21,99.21,18
ZQU17,2016-11-13 22:00,14,99.21,99.21,99.21,99.21,14
ZQU17,2016-11-14 01:00,14,99.205,99.205,99.205,99.205,10
ZQU17,2016-11-14 02:30,14,99.2,99.2,99.2,99.2,48
ZQU17,2016-11-14 03:30,14,99.205,99.205,99.205,99.205,2
ZQU17,2016-11-14 04:00,14,99.2,99.2,99.2,99.2,9
ZQU17,2016-11-14 04:30,14,99.195,99.195,99.195,99.195,100
ZQU17,2016-11-14 05:00,14,99.18,99.19,99.18,99.19,35
ZQU17,2016-11-14 05:30,14,99.19,99.19,99.19,99.19,16
ZQU17,2016-11-14 06:00,14,99.19,99.2,99.19,99.2,84
ZQU17,2016-11-14 07:00,14,99.205,99.215,99.205,99.215,44
ZQU17,2016-11-14 07:30,14,99.21,99.21,99.21,99.21,9
ZQU17,2016-11-14 08:00,14,99.205,99.205,99.2,99.2,74
ZQU17,2016-11-14 08:30,14,99.195,99.195,99.19,99.19,133
ZQU17,2016-11-14 09:00,14,99.19,99.195,99.19,99.195,669
ZQU17,2016-11-14 09:30,14,99.195,99.2,99.195,99.195,30
ZQU17,2016-11-14 10:00,14,99.2,99.205,99.2,99.205,515
ZQU17,2016-11-14 10:30,14,99.205,99.215,99.205,99.215,135
ZQU17,2016-11-14 11:30,14,99.21,99.21,99.21,99.21,8
ZQU17,2016-11-14 12:30,14,99.2,99.2,99.2,99.2,2
ZQU17,2016-11-14 13:00,14,99.205,99.21,99.205,99.205,17
ZQU17,2016-11-14 14:00,14,99.2,99.2,99.2,99.2,2
ZQU17,2016-11-14 14:30,14,99.2,99.2,99.195,99.2,20
ZQU17,2016-11-14 15:00,14,99.195,99.195,99.195,99.195,4
ZQU17,2016-11-14 15:30,14,99.195,99.195,99.19,99.19,27
ZQU17,2016-11-14 18:30,15,99.215,99.215,99.215,99.215,14
ZQU17,2016-11-14 19:00,15,99.215,99.215,99.21,99.21,10
ZQU17,2016-11-14 19:30,15,99.21,99.21,99.21,99.21,14
ZQU17,2016-11-15 00:00,15,99.21,99.21,99.21,99.21,18
ZQU17,2016-11-15 01:30,15,99.22,99.22,99.22,99.22,5
ZQU17,2016-11-15 06:30,15,99.205,99.205,99.205,99.205,14
ZQU17,2016-11-15 07:00,15,99.205,99.205,99.205,99.205,8
ZQU17,2016-11-15 07:30,15,99.19,99.205,99.19,99.195,229
ZQU17,2016-11-15 08:00,15,99.195,99.195,99.19,99.19,75
ZQU17,2016-11-15 08:30,15,99.19,99.195,99.19,99.195,132
ZQU17,2016-11-15 09:00,15,99.195,99.195,99.195,99.195,141
ZQU17,2016-11-15 09:30,15,99.195,99.195,99.195,99.195,15
ZQU17,2016-11-15 10:00,15,99.19,99.19,99.19,99.19,23
ZQU17,2016-11-15 11:00,15,99.19,99.19,99.19,99.19,7
ZQU17,2016-11-15 11:30,15,99.19,99.19,99.19,99.19,17
ZQU17,2016-11-15 13:00,15,99.195,99.195,99.195,99.195,59
ZQU17,2016-11-15 14:00,15,99.195,99.195,99.195,99.195,3
ZQU17,2016-11-15 14:30,15,99.195,99.195,99.195,99.195,4
ZQU17,2016-11-15 19:30,16,99.205,99.205,99.205,99.205,41
ZQU17,2016-11-15 23:00,16,99.205,99.205,99.205,99.205,4
ZQU17,2016-11-16 00:00,16,99.205,99.205,99.205,99.205,8
ZQU17,2016-11-16 01:00,16,99.195,99.195,99.19,99.19,80
ZQU17,2016-11-16 01:30,16,99.19,99.19,99.19,99.19,91
ZQU17,2016-11-16 04:30,16,99.185,99.185,99.185,99.185,1
ZQU17,2016-11-16 05:00,16,99.18,99.18,99.18,99.18,22
ZQU17,2016-11-16 06:00,16,99.18,99.18,99.18,99.18,25
ZQU17,2016-11-16 07:30,16,99.185,99.185,99.185,99.185,17
ZQU17,2016-11-16 08:30,16,99.19,99.195,99.19,99.195,95
ZQU17,2016-11-16 09:00,16,99.195,99.195,99.195,99.195,8
ZQU17,2016-11-16 09:30,16,99.195,99.195,99.19,99.19,15
ZQU17,2016-11-16 10:00,16,99.195,99.195,99.195,99.195,5
ZQU17,2016-11-16 10:30,16,99.2,99.2,99.2,99.2,104
ZQU17,2016-11-16 11:00,16,99.2,99.2,99.2,99.2,36
ZQU17,2016-11-16 11:30,16,99.195,99.195,99.195,99.195,16
ZQU17,2016-11-16 12:00,16,99.2,99.2,99.2,99.2,68
ZQU17,2016-11-16 13:30,16,99.195,99.2,99.195,99.2,6
ZQU17,2016-11-16 14:00,16,99.2,99.2,99.2,99.2,165
ZQU17,2016-11-16 15:30,16,99.2,99.2,99.2,99.2,53
ZQU17,2016-11-17 05:30,17,99.205,99.205,99.205,99.205,16
ZQU17,2016-11-17 06:30,17,99.2,99.2,99.2,99.2,41
ZQU17,2016-11-17 07:30,17,99.19,99.19,99.185,99.185,12
ZQU17,2016-11-17 08:30,17,99.19,99.19,99.19,99.19,5
ZQU17,2016-11-17 09:30,17,99.18,99.185,99.18,99.185,13
ZQU17,2016-11-17 10:30,17,99.175,99.175,99.175,99.175,106
ZQU17,2016-11-17 11:30,17,99.175,99.175,99.175,99.175,5
ZQU17,2016-11-17 12:00,17,99.175,99.175,99.175,99.175,11
ZQU17,2016-11-17 14:00,17,99.17,99.17,99.17,99.17,255
ZQU17,2016-11-17 14:30,17,99.17,99.17,99.17,99.17,150
ZQU17,2016-11-17 15:30,17,99.16,99.16,99.16,99.16,2
ZQU17,2016-11-17 19:30,18,99.155,99.155,99.155,99.155,115
ZQU17,2016-11-17 20:00,18,99.155,99.155,99.155,99.155,2
ZQU17,2016-11-17 21:00,18,99.145,99.145,99.145,99.145,14
ZQU17,2016-11-17 21:30,18,99.15,99.15,99.15,99.15,16
ZQU17,2016-11-18 01:00,18,99.155,99.155,99.15,99.15,13
ZQU17,2016-11-18 02:30,18,99.16,99.16,99.16,99.16,82
ZQU17,2016-11-18 04:30,18,99.17,99.17,99.17,99.17,23
ZQU17,2016-11-18 05:00,18,99.175,99.175,99.175,99.175,18
ZQU17,2016-11-18 06:00,18,99.17,99.175,99.17,99.175,32
ZQU17,2016-11-18 06:30,18,99.175,99.175,99.175,99.175,4
ZQU17,2016-11-18 07:30,18,99.175,99.175,99.17,99.17,197
ZQU17,2016-11-18 08:00,18,99.165,99.17,99.165,99.165,61
ZQU17,2016-11-18 08:30,18,99.165,99.165,99.165,99.165,5
ZQU17,2016-11-18 09:00,18,99.165,99.17,99.165,99.17,206
ZQU17,2016-11-18 09:30,18,99.16,99.16,99.15,99.15,76
ZQU17,2016-11-18 10:00,18,99.15,99.15,99.14,99.145,17
ZQU17,2016-11-18 10:30,18,99.15,99.155,99.15,99.155,10
ZQU17,2016-11-18 11:30,18,99.15,99.15,99.145,99.145,11
ZQU17,2016-11-18 12:00,18,99.15,99.15,99.15,99.15,5
ZQU17,2016-11-18 12:30,18,99.15,99.15,99.145,99.145,42
ZQU17,2016-11-18 13:00,18,99.15,99.15,99.15,99.15,29
ZQU17,2016-11-18 13:30,18,99.15,99.15,99.15,99.15,55
ZQU17,2016-11-18 14:30,18,99.15,99.15,99.15,99.15,2
ZQU17,2016-11-21 00:00,21,99.155,99.155,99.155,99.155,25
ZQU17,2016-11-21 01:30,21,99.16,99.16,99.15,99.15,2
ZQU17,2016-11-21 02:00,21,99.16,99.16,99.16,99.16,9
ZQU17,2016-11-21 05:30,21,99.16,99.16,99.16,99.16,8
ZQU17,2016-11-21 07:00,21,99.16,99.16,99.16,99.16,5
ZQU17,2016-11-21 07:30,21,99.16,99.16,99.16,99.16,10
ZQU17,2016-11-21 08:00,21,99.16,99.16,99.16,99.16,4
ZQU17,2016-11-21 08:30,21,99.16,99.16,99.155,99.155,468
ZQU17,2016-11-21 09:00,21,99.16,99.16,99.16,99.16,5
ZQU17,2016-11-21 09:30,21,99.16,99.16,99.16,99.16,24
ZQU17,2016-11-21 11:00,21,99.15,99.15,99.145,99.145,79
ZQU17,2016-11-21 11:30,21,99.145,99.145,99.145,99.145,348
ZQU17,2016-11-21 12:00,21,99.145,99.145,99.135,99.135,368
ZQU17,2016-11-21 13:00,21,99.14,99.14,99.14,99.14,62
ZQU17,2016-11-21 14:00,21,99.14,99.14,99.14,99.14,73
ZQU17,2016-11-21 14:30,21,99.145,99.145,99.145,99.145,3
ZQU17,2016-11-21 15:00,21,99.145,99.145,99.145,99.145,19
ZQU17,2016-11-21 15:30,21,99.15,99.15,99.15,99.15,1
ZQU17,2016-11-21 21:00,22,99.14,99.14,99.14,99.14,10
ZQU17,2016-11-22 01:00,22,99.135,99.135,99.135,99.135,3
ZQU17,2016-11-22 03:30,22,99.145,99.145,99.14,99.14,15
ZQU17,2016-11-22 04:00,22,99.15,99.15,99.145,99.145,45
ZQU17,2016-11-22 05:30,22,99.15,99.15,99.15,99.15,10
ZQU17,2016-11-22 06:00,22,99.155,99.155,99.155,99.155,11
ZQU17,2016-11-22 06:30,22,99.15,99.15,99.15,99.15,38
ZQU17,2016-11-22 07:00,22,99.15,99.15,99.145,99.145,15
ZQU17,2016-11-22 08:00,22,99.145,99.145,99.145,99.145,1
ZQU17,2016-11-22 08:30,22,99.145,99.15,99.14,99.14,590
ZQU17,2016-11-22 09:00,22,99.14,99.14,99.14,99.14,10
ZQU17,2016-11-22 10:00,22,99.145,99.145,99.145,99.145,7
ZQU17,2016-11-22 10:30,22,99.15,99.15,99.15,99.15,282
ZQU17,2016-11-22 11:00,22,99.155,99.155,99.155,99.155,73
ZQU17,2016-11-22 11:30,22,99.15,99.155,99.15,99.155,316
ZQU17,2016-11-22 12:00,22,99.155,99.155,99.155,99.155,15
ZQU17,2016-11-22 12:30,22,99.15,99.15,99.15,99.15,378
ZQU17,2016-11-22 13:30,22,99.15,99.15,99.145,99.145,243
ZQU17,2016-11-22 14:00,22,99.145,99.145,99.145,99.145,1
ZQU17,2016-11-22 14:30,22,99.15,99.15,99.15,99.15,26
ZQU17,2016-11-22 15:30,22,99.15,99.15,99.15,99.15,10
ZQU17,2016-11-23 01:30,23,99.145,99.145,99.145,99.145,8
ZQU17,2016-11-23 04:00,23,99.145,99.145,99.145,99.145,10
ZQU17,2016-11-23 07:30,23,99.13,99.13,99.125,99.13,55
ZQU17,2016-11-23 08:00,23,99.12,99.12,99.115,99.115,143
ZQU17,2016-11-23 08:30,23,99.115,99.115,99.115,99.115,42
ZQU17,2016-11-23 09:00,23,99.115,99.115,99.11,99.11,73
ZQU17,2016-11-23 09:30,23,99.105,99.105,99.105,99.105,15
ZQU17,2016-11-23 10:00,23,99.11,99.11,99.105,99.105,25
ZQU17,2016-11-23 10:30,23,99.11,99.115,99.11,99.115,82
ZQU17,2016-11-23 11:00,23,99.12,99.12,99.115,99.115,8
ZQU17,2016-11-23 11:30,23,99.12,99.12,99.12,99.12,9
ZQU17,2016-11-23 12:00,23,99.125,99.125,99.125,99.125,10
ZQU17,2016-11-23 12:30,23,99.12,99.12,99.115,99.115,75
ZQU17,2016-11-23 13:00,23,99.115,99.12,99.115,99.12,50
ZQU17,2016-11-23 13:30,23,99.115,99.115,99.11,99.11,29
ZQU17,2016-11-23 14:00,23,99.11,99.11,99.11,99.11,35
ZQU17,2016-11-24 05:00,25,99.1,99.1,99.1,99.1,24
ZQU17,2016-11-24 07:30,25,99.095,99.095,99.095,99.095,18
ZQU17,2016-11-24 10:00,25,99.1,99.1,99.1,99.1,1
ZQU17,2016-11-24 18:30,25,99.09,99.09,99.09,99.09,93
ZQU17,2016-11-24 19:00,25,99.085,99.085,99.085,99.085,14
ZQU17,2016-11-24 22:00,25,99.09,99.09,99.09,99.09,3
ZQU17,2016-11-25 01:30,25,99.095,99.095,99.095,99.095,10
ZQU17,2016-11-25 05:30,25,99.095,99.095,99.095,99.095,18
ZQU17,2016-11-25 06:00,25,99.1,99.1,99.1,99.1,19
ZQU17,2016-11-25 06:30,25,99.1,99.1,99.1,99.1,27
ZQU17,2016-11-25 07:00,25,99.1,99.1,99.1,99.1,34
ZQU17,2016-11-25 07:30,25,99.1,99.1,99.1,99.1,35
ZQU17,2016-11-25 08:00,25,99.105,99.105,99.105,99.105,40
ZQU17,2016-11-25 09:00,25,99.1,99.1,99.1,99.1,65
ZQU17,2016-11-25 10:00,25,99.095,99.095,99.095,99.095,65
ZQU17,2016-11-25 10:30,25,99.095,99.095,99.095,99.095,18
ZQU17,2016-11-25 11:00,25,99.1,99.1,99.1,99.1,50
ZQU17,2016-11-25 11:30,25,99.105,99.105,99.1,99.1,21
ZQU17,2016-11-27 19:30,28,99.115,99.115,99.115,99.115,13
ZQU17,2016-11-27 20:00,28,99.115,99.115,99.115,99.115,21
ZQU17,2016-11-27 20:30,28,99.12,99.12,99.12,99.12,9
ZQU17,2016-11-27 22:00,28,99.12,99.12,99.12,99.12,23
ZQU17,2016-11-28 02:30,28,99.125,99.125,99.125,99.125,9
ZQU17,2016-11-28 06:30,28,99.115,99.115,99.115,99.115,24
ZQU17,2016-11-28 07:00,28,99.12,99.12,99.12,99.12,36
ZQU17,2016-11-28 07:30,28,99.125,99.125,99.125,99.125,29
ZQU17,2016-11-28 08:00,28,99.12,99.12,99.12,99.12,6
ZQU17,2016-11-28 08:30,28,99.115,99.12,99.115,99.12,58
ZQU17,2016-11-28 09:00,28,99.12,99.12,99.12,99.12,2
ZQU17,2016-11-28 09:30,28,99.125,99.125,99.125,99.125,8
ZQU17,2016-11-28 10:00,28,99.125,99.125,99.125,99.125,54
ZQU17,2016-11-28 10:30,28,99.125,99.125,99.125,99.125,9
ZQU17,2016-11-28 11:00,28,99.125,99.125,99.125,99.125,24
ZQU17,2016-11-28 12:00,28,99.125,99.125,99.125,99.125,6
ZQU17,2016-11-28 14:00,28,99.13,99.13,99.13,99.13,36
ZQU17,2016-11-28 14:30,28,99.13,99.13,99.13,99.13,92
ZQU17,2016-11-28 15:00,28,99.135,99.135,99.135,99.135,2
ZQU17,2016-11-28 22:00,29,99.13,99.13,99.13,99.13,24
ZQU17,2016-11-28 23:30,29,99.135,99.135,99.135,99.135,19
ZQU17,2016-11-29 01:30,29,99.135,99.135,99.135,99.135,22
ZQU17,2016-11-29 03:30,29,99.13,99.13,99.13,99.13,3
ZQU17,2016-11-29 04:00,29,99.13,99.13,99.13,99.13,17
ZQU17,2016-11-29 05:30,29,99.13,99.13,99.13,99.13,37
ZQU17,2016-11-29 06:00,29,99.13,99.13,99.13,99.13,84
ZQU17,2016-11-29 07:00,29,99.135,99.135,99.135,99.135,2
ZQU17,2016-11-29 07:30,29,99.13,99.13,99.125,99.125,45
ZQU17,2016-11-29 08:00,29,99.13,99.13,99.13,99.13,5
ZQU17,2016-11-29 08:30,29,99.13,99.13,99.13,99.13,49
ZQU17,2016-11-29 09:00,29,99.13,99.13,99.13,99.13,35
ZQU17,2016-11-29 09:30,29,99.135,99.135,99.135,99.135,60
ZQU17,2016-11-29 10:00,29,99.135,99.135,99.135,99.135,10
ZQU17,2016-11-29 10:30,29,99.135,99.14,99.135,99.14,120
ZQU17,2016-11-29 11:00,29,99.14,99.145,99.14,99.145,27
ZQU17,2016-11-29 11:30,29,99.145,99.15,99.145,99.145,76
ZQU17,2016-11-29 12:00,29,99.145,99.145,99.145,99.145,50
ZQU17,2016-11-29 13:00,29,99.145,99.145,99.14,99.14,189
ZQU17,2016-11-29 15:00,29,99.155,99.155,99.155,99.155,2
ZQU17,2016-11-30 03:30,30,99.14,99.14,99.14,99.14,22
ZQU17,2016-11-30 06:00,30,99.135,99.135,99.135,99.135,37
ZQU17,2016-11-30 06:30,30,99.135,99.135,99.135,99.135,101
ZQU17,2016-11-30 07:00,30,99.135,99.135,99.13,99.13,61
ZQU17,2016-11-30 07:30,30,99.125,99.135,99.125,99.135,73
ZQU17,2016-11-30 08:00,30,99.13,99.135,99.13,99.135,136
ZQU17,2016-11-30 08:30,30,99.135,99.135,99.135,99.135,30
ZQU17,2016-11-30 09:00,30,99.13,99.13,99.13,99.13,17
ZQU17,2016-11-30 09:30,30,99.135,99.135,99.135,99.135,101
ZQU17,2016-11-30 10:00,30,99.13,99.13,99.13,99.13,14
ZQU17,2016-11-30 10:30,30,99.13,99.13,99.13,99.13,61
ZQU17,2016-11-30 11:30,30,99.135,99.135,99.135,99.135,5
ZQU17,2016-11-30 12:00,30,99.13,99.13,99.13,99.13,50
ZQU17,2016-11-30 13:00,30,99.135,99.135,99.135,99.135,12
ZQU17,2016-11-30 13:30,30,99.135,99.135,99.135,99.135,55
ZQU17,2016-11-30 14:00,30,99.13,99.13,99.13,99.13,50
ZQU17,2016-11-30 14:30,30,99.135,99.135,99.13,99.13,84
ZQU17,2016-11-30 15:30,30,99.13,99.13,99.13,99.13,15
ZQU17,2016-12-01 03:00,1,99.13,99.13,99.13,99.13,100
ZQU17,2016-12-01 05:30,1,99.125,99.125,99.125,99.125,94
ZQU17,2016-12-01 06:00,1,99.12,99.12,99.12,99.12,43
ZQU17,2016-12-01 06:30,1,99.12,99.12,99.12,99.12,43
ZQU17,2016-12-01 07:00,1,99.12,99.12,99.12,99.12,3
ZQU17,2016-12-01 08:00,1,99.115,99.115,99.115,99.115,50
ZQU17,2016-12-01 08:30,1,99.11,99.11,99.11,99.11,10
ZQU17,2016-12-01 09:00,1,99.11,99.115,99.11,99.115,30
ZQU17,2016-12-01 09:30,1,99.12,99.12,99.12,99.12,61
ZQU17,2016-12-01 10:00,1,99.115,99.115,99.11,99.11,108
ZQU17,2016-12-01 10:30,1,99.115,99.115,99.115,99.115,84
ZQU17,2016-12-01 11:00,1,99.11,99.11,99.11,99.11,50
ZQU17,2016-12-01 11:30,1,99.105,99.115,99.105,99.115,12
ZQU17,2016-12-01 12:00,1,99.11,99.11,99.11,99.11,75
ZQU17,2016-12-01 12:30,1,99.11,99.115,99.11,99.115,66
ZQU17,2016-12-01 13:00,1,99.115,99.115,99.115,99.115,45
ZQU17,2016-12-01 13:30,1,99.115,99.115,99.115,99.115,95
ZQU17,2016-12-01 14:00,1,99.115,99.115,99.115,99.115,50
ZQU17,2016-12-01 14:30,1,99.115,99.115,99.115,99.115,13
ZQU17,2016-12-02 00:30,2,99.115,99.115,99.115,99.115,10
ZQU17,2016-12-02 03:00,2,99.12,99.125,99.12,99.125,46
ZQU17,2016-12-02 03:30,2,99.125,99.125,99.125,99.125,4
ZQU17,2016-12-02 04:00,2,99.125,99.125,99.125,99.125,20
ZQU17,2016-12-02 04:30,2,99.12,99.12,99.12,99.12,10
ZQU17,2016-12-02 05:30,2,99.12,99.12,99.12,99.12,20
ZQU17,2016-12-02 07:00,2,99.125,99.125,99.125,99.125,15
ZQU17,2016-12-02 07:30,2,99.135,99.14,99.13,99.13,605
ZQU17,2016-12-02 08:00,2,99.13,99.13,99.13,99.13,7
ZQU17,2016-12-02 08:30,2,99.135,99.135,99.135,99.135,8
ZQU17,2016-12-02 09:00,2,99.135,99.135,99.13,99.13,118
ZQU17,2016-12-02 09:30,2,99.135,99.135,99.135,99.135,72
ZQU17,2016-12-02 10:00,2,99.135,99.135,99.13,99.13,170
ZQU17,2016-12-02 10:30,2,99.125,99.125,99.125,99.125,136
ZQU17,2016-12-02 11:30,2,99.13,99.13,99.13,99.13,11
ZQU17,2016-12-02 12:00,2,99.13,99.13,99.13,99.13,5
ZQU17,2016-12-02 13:00,2,99.135,99.135,99.135,99.135,13
ZQU17,2016-12-02 13:30,2,99.135,99.135,99.135,99.135,3
ZQU17,2016-12-02 14:00,2,99.135,99.135,99.135,99.135,6
ZQU17,2016-12-02 15:30,2,99.14,99.14,99.14,99.14,32
ZQU17,2016-12-04 18:00,5,99.15,99.15,99.15,99.15,10
ZQU17,2016-12-04 19:00,5,99.135,99.135,99.135,99.135,19
ZQU17,2016-12-05 00:00,5,99.145,99.145,99.145,99.145,34
ZQU17,2016-12-05 00:30,5,99.145,99.145,99.145,99.145,3
ZQU17,2016-12-05 05:00,5,99.13,99.13,99.13,99.13,9
ZQU17,2016-12-05 07:00,5,99.125,99.125,99.125,99.125,91
ZQU17,2016-12-05 07:30,5,99.115,99.12,99.115,99.115,88
ZQU17,2016-12-05 08:00,5,99.115,99.115,99.115,99.115,60
ZQU17,2016-12-05 08:30,5,99.115,99.115,99.11,99.11,44
ZQU17,2016-12-05 09:00,5,99.105,99.105,99.105,99.105,125
ZQU17,2016-12-05 09:30,5,99.105,99.11,99.105,99.105,47
ZQU17,2016-12-05 10:00,5,99.11,99.11,99.11,99.11,10
ZQU17,2016-12-05 10:30,5,99.115,99.115,99.115,99.115,4
ZQU17,2016-12-05 11:30,5,99.12,99.125,99.12,99.125,137
ZQU17,2016-12-05 12:00,5,99.12,99.13,99.12,99.125,86
ZQU17,2016-12-05 12:30,5,99.12,99.125,99.12,99.12,77
ZQU17,2016-12-05 13:00,5,99.125,99.125,99.12,99.12,41
ZQU17,2016-12-05 13:30,5,99.12,99.12,99.12,99.12,44
ZQU17,2016-12-05 14:30,5,99.115,99.115,99.115,99.115,2
ZQU17,2016-12-06 01:00,6,99.115,99.115,99.115,99.115,9
ZQU17,2016-12-06 04:00,6,99.115,99.115,99.115,99.115,73
ZQU17,2016-12-06 04:30,6,99.115,99.115,99.11,99.115,308
ZQU17,2016-12-06 05:30,6,99.115,99.115,99.115,99.115,11
ZQU17,2016-12-06 07:00,6,99.115,99.115,99.115,99.115,24
ZQU17,2016-12-06 07:30,6,99.115,99.115,99.115,99.115,26
ZQU17,2016-12-06 08:00,6,99.115,99.115,99.115,99.115,3
ZQU17,2016-12-06 08:30,6,99.115,99.12,99.115,99.12,12
ZQU17,2016-12-06 09:00,6,99.115,99.115,99.115,99.115,52
ZQU17,2016-12-06 10:00,6,99.115,99.115,99.115,99.115,21
ZQU17,2016-12-06 11:00,6,99.11,99.11,99.11,99.11,10
ZQU17,2016-12-06 13:30,6,99.11,99.11,99.11,99.11,56
ZQU17,2016-12-06 14:00,6,99.11,99.11,99.11,99.11,1
ZQU17,2016-12-07 02:30,7,99.11,99.11,99.11,99.11,5
ZQU17,2016-12-07 03:00,7,99.11,99.11,99.11,99.11,50
ZQU17,2016-12-07 09:00,7,99.115,99.125,99.115,99.125,304
ZQU17,2016-12-07 09:30,7,99.125,99.125,99.125,99.125,16
ZQU17,2016-12-07 10:00,7,99.12,99.12,99.12,99.12,20
ZQU17,2016-12-07 10:30,7,99.12,99.12,99.12,99.12,11
ZQU17,2016-12-07 11:00,7,99.12,99.12,99.12,99.12,8
ZQU17,2016-12-07 12:30,7,99.125,99.125,99.12,99.12,10
ZQU17,2016-12-07 15:00,7,99.12,99.125,99.12,99.125,153
ZQU17,2016-12-07 20:00,8,99.13,99.13,99.13,99.13,4
ZQU17,2016-12-08 02:00,8,99.125,99.125,99.125,99.125,23
ZQU17,2016-12-08 04:00,8,99.12,99.12,99.12,99.12,25
ZQU17,2016-12-08 04:30,8,99.12,99.12,99.12,99.12,3
ZQU17,2016-12-08 05:30,8,99.12,99.12,99.12,99.12,3
ZQU17,2016-12-08 06:00,8,99.12,99.12,99.12,99.12,43
ZQU17,2016-12-08 06:30,8,99.115,99.12,99.115,99.12,69
ZQU17,2016-12-08 07:00,8,99.115,99.115,99.115,99.115,37
ZQU17,2016-12-08 07:30,8,99.115,99.115,99.115,99.115,31
ZQU17,2016-12-08 08:00,8,99.12,99.125,99.12,99.12,19
ZQU17,2016-12-08 08:30,8,99.12,99.12,99.115,99.115,15
ZQU17,2016-12-08 09:00,8,99.12,99.12,99.12,99.12,10
ZQU17,2016-12-08 09:30,8,99.115,99.115,99.115,99.115,5
ZQU17,2016-12-08 10:00,8,99.115,99.115,99.115,99.115,15
ZQU17,2016-12-08 11:00,8,99.115,99.115,99.115,99.115,5
ZQU17,2016-12-08 11:30,8,99.115,99.115,99.115,99.115,4
ZQU17,2016-12-08 14:00,8,99.12,99.12,99.12,99.12,61
ZQU17,2016-12-08 19:30,9,99.11,99.11,99.105,99.105,108
ZQU17,2016-12-09 03:30,9,99.105,99.105,99.105,99.105,30
ZQU17,2016-12-09 05:30,9,99.105,99.105,99.105,99.105,16
ZQU17,2016-12-09 07:00,9,99.11,99.115,99.11,99.115,18
ZQU17,2016-12-09 07:30,9,99.115,99.115,99.115,99.115,45
ZQU17,2016-12-09 08:30,9,99.115,99.115,99.105,99.105,41
ZQU17,2016-12-09 09:00,9,99.11,99.115,99.11,99.115,66
ZQU17,2016-12-09 09:30,9,99.11,99.11,99.11,99.11,241
ZQU17,2016-12-09 10:00,9,99.11,99.11,99.11,99.11,136
ZQU17,2016-12-09 11:00,9,99.105,99.105,99.105,99.105,48
ZQU17,2016-12-09 11:30,9,99.1,99.1,99.1,99.1,88
ZQU17,2016-12-09 12:00,9,99.1,99.105,99.1,99.105,64
ZQU17,2016-12-09 12:30,9,99.1,99.1,99.1,99.1,13
ZQU17,2016-12-09 13:00,9,99.095,99.095,99.095,99.095,108
ZQU17,2016-12-09 13:30,9,99.1,99.1,99.1,99.1,60
ZQU17,2016-12-09 14:30,9,99.1,99.1,99.1,99.1,61
ZQU17,2016-12-09 15:00,9,99.1,99.1,99.1,99.1,10
ZQU17,2016-12-09 15:30,9,99.1,99.1,99.1,99.1,59
ZQU17,2016-12-12 00:30,12,99.09,99.09,99.09,99.09,45
ZQU17,2016-12-12 01:00,12,99.09,99.09,99.09,99.09,2
ZQU17,2016-12-12 02:00,12,99.09,99.09,99.09,99.09,9
ZQU17,2016-12-12 06:00,12,99.1,99.1,99.1,99.1,10
ZQU17,2016-12-12 06:30,12,99.1,99.1,99.095,99.095,52
ZQU17,2016-12-12 07:00,12,99.095,99.095,99.095,99.095,2
ZQU17,2016-12-12 07:30,12,99.1,99.1,99.1,99.1,2
ZQU17,2016-12-12 08:00,12,99.095,99.095,99.095,99.095,3
ZQU17,2016-12-12 08:30,12,99.095,99.095,99.09,99.095,52
ZQU17,2016-12-12 09:00,12,99.095,99.095,99.095,99.095,10
ZQU17,2016-12-12 09:30,12,99.095,99.095,99.095,99.095,5
ZQU17,2016-12-12 10:30,12,99.095,99.095,99.095,99.095,180
ZQU17,2016-12-12 11:00,12,99.095,99.1,99.095,99.1,45
ZQU17,2016-12-12 13:00,12,99.095,99.095,99.095,99.095,88
ZQU17,2016-12-12 14:00,12,99.095,99.095,99.095,99.095,11
ZQU17,2016-12-12 14:30,12,99.1,99.1,99.1,99.1,10
ZQU17,2016-12-13 01:00,13,99.095,99.095,99.095,99.095,3
ZQU17,2016-12-13 06:30,13,99.1,99.1,99.1,99.1,14
ZQU17,2016-12-13 07:00,13,99.1,99.1,99.1,99.1,62
ZQU17,2016-12-13 07:30,13,99.1,99.1,99.1,99.1,562
ZQU17,2016-12-13 08:00,13,99.1,99.1,99.095,99.095,73
ZQU17,2016-12-13 08:30,13,99.095,99.095,99.09,99.09,30
ZQU17,2016-12-13 09:00,13,99.085,99.085,99.085,99.085,67
ZQU17,2016-12-13 09:30,13,99.09,99.09,99.085,99.085,89
ZQU17,2016-12-13 10:00,13,99.085,99.085,99.085,99.085,1
ZQU17,2016-12-13 10:30,13,99.085,99.085,99.08,99.08,25
ZQU17,2016-12-13 11:00,13,99.075,99.075,99.075,99.075,96
ZQU17,2016-12-13 11:30,13,99.075,99.075,99.075,99.075,81
ZQU17,2016-12-13 12:00,13,99.08,99.08,99.08,99.08,148
ZQU17,2016-12-13 13:00,13,99.075,99.075,99.075,99.075,14
ZQU17,2016-12-13 13:30,13,99.075,99.075,99.075,99.075,5
ZQU17,2016-12-13 14:00,13,99.08,99.08,99.08,99.08,3
ZQU17,2016-12-13 14:30,13,99.08,99.08,99.08,99.08,1
ZQU17,2016-12-13 15:00,13,99.08,99.08,99.08,99.08,15
ZQU17,2016-12-13 15:30,13,99.075,99.075,99.075,99.075,4
ZQU17,2016-12-13 18:30,14,99.08,99.08,99.08,99.08,76
ZQU17,2016-12-14 01:00,14,99.085,99.085,99.085,99.085,14
ZQU17,2016-12-14 01:30,14,99.09,99.09,99.09,99.09,32
ZQU17,2016-12-14 05:30,14,99.09,99.09,99.09,99.09,4
ZQU17,2016-12-14 07:00,14,99.095,99.095,99.095,99.095,30
ZQU17,2016-12-14 07:30,14,99.095,99.095,99.095,99.095,187
ZQU17,2016-12-14 08:00,14,99.095,99.095,99.095,99.095,3
ZQU17,2016-12-14 08:30,14,99.095,99.095,99.09,99.09,108
ZQU17,2016-12-14 09:00,14,99.095,99.095,99.095,99.095,38
ZQU17,2016-12-14 10:30,14,99.095,99.095,99.095,99.095,75
ZQU17,2016-12-14 11:30,14,99.095,99.095,99.09,99.09,53
ZQU17,2016-12-14 12:00,14,99.085,99.085,99.085,99.085,31
ZQU17,2016-12-14 12:30,14,99.085,99.085,99.08,99.08,11
ZQU17,2016-12-14 13:00,14,99.03,99.045,99.015,99.015,972
ZQU17,2016-12-14 13:30,14,99.025,99.03,99.01,99.01,445
ZQU17,2016-12-14 14:00,14,99.01,99.01,99.005,99.01,140
ZQU17,2016-12-14 14:30,14,99.005,99.005,99,99.005,88
ZQU17,2016-12-14 15:00,14,98.995,99,98.995,99,599
ZQU17,2016-12-14 15:30,14,99,99,99,99,368
ZQU17,2016-12-14 17:00,15,99,99,99,99,1
ZQU17,2016-12-14 18:00,15,99.01,99.01,99.01,99.01,24
ZQU17,2016-12-15 01:30,15,99.005,99.005,99.005,99.005,18
ZQU17,2016-12-15 02:30,15,99,99,99,99,33
ZQU17,2016-12-15 03:30,15,99,99,99,99,6
ZQU17,2016-12-15 04:00,15,99,99,98.995,98.995,327
ZQU17,2016-12-15 05:00,15,98.985,98.985,98.985,98.985,11
ZQU17,2016-12-15 05:30,15,98.985,98.99,98.985,98.99,86
ZQU17,2016-12-15 06:00,15,98.99,98.995,98.99,98.995,17
ZQU17,2016-12-15 06:30,15,98.995,98.995,98.995,98.995,30
ZQU17,2016-12-15 07:00,15,98.995,99,98.99,98.99,200
ZQU17,2016-12-15 07:30,15,98.995,99,98.995,99,105
ZQU17,2016-12-15 08:00,15,99.005,99.01,99.005,99.01,77
ZQU17,2016-12-15 08:30,15,99.01,99.015,99.01,99.015,52
ZQU17,2016-12-15 09:00,15,99.015,99.015,99.01,99.01,56
ZQU17,2016-12-15 09:30,15,99.015,99.015,99.01,99.01,21
ZQU17,2016-12-15 10:00,15,99.005,99.005,99.005,99.005,7
ZQU17,2016-12-15 10:30,15,99.005,99.005,99.005,99.005,22
ZQU17,2016-12-15 11:30,15,99.015,99.015,99.015,99.015,2
ZQU17,2016-12-15 12:00,15,99.015,99.015,99.01,99.01,245
ZQU17,2016-12-15 12:30,15,99.015,99.015,99.01,99.01,52
ZQU17,2016-12-15 13:00,15,99.01,99.01,99.01,99.01,31
ZQU17,2016-12-15 14:00,15,99.01,99.01,99.01,99.01,16
ZQU17,2016-12-15 14:30,15,99.01,99.01,99.01,99.01,30
ZQU17,2016-12-15 15:30,15,99.015,99.015,99.015,99.015,2
ZQU17,2016-12-15 17:30,16,99.02,99.02,99.02,99.02,7
ZQU17,2016-12-15 18:00,16,99.02,99.02,99.02,99.02,6
ZQU17,2016-12-15 21:30,16,99.02,99.025,99.02,99.025,31
ZQU17,2016-12-15 22:00,16,99.025,99.025,99.025,99.025,24
ZQU17,2016-12-16 02:00,16,99.03,99.03,99.03,99.03,10
ZQU17,2016-12-16 02:30,16,99.03,99.03,99.03,99.03,15
ZQU17,2016-12-16 03:00,16,99.025,99.025,99.025,99.025,20
ZQU17,2016-12-16 03:30,16,99.03,99.03,99.03,99.03,3
ZQU17,2016-12-16 04:00,16,99.03,99.03,99.03,99.03,10
ZQU17,2016-12-16 05:00,16,99.03,99.03,99.03,99.03,2
ZQU17,2016-12-16 06:00,16,99.025,99.025,99.025,99.025,26
ZQU17,2016-12-16 06:30,16,99.025,99.025,99.025,99.025,2
ZQU17,2016-12-16 07:30,16,99.025,99.025,99.025,99.025,1
ZQU17,2016-12-16 08:00,16,99.025,99.025,99.025,99.025,29
ZQU17,2016-12-16 09:00,16,99.03,99.03,99.025,99.025,9
ZQU17,2016-12-16 09:30,16,99.025,99.025,99.015,99.015,72
ZQU17,2016-12-16 10:00,16,99.02,99.025,99.02,99.025,29
ZQU17,2016-12-16 10:30,16,99.025,99.03,99.025,99.03,64
ZQU17,2016-12-16 11:00,16,99.025,99.025,99.025,99.025,306
ZQU17,2016-12-16 11:30,16,99.025,99.025,99.02,99.02,545
ZQU17,2016-12-16 12:00,16,99.02,99.02,99.015,99.015,44
ZQU17,2016-12-16 12:30,16,99.015,99.015,99.015,99.015,25
ZQU17,2016-12-16 13:30,16,99.015,99.02,99.015,99.02,27
ZQU17,2016-12-16 15:00,16,99.02,99.02,99.02,99.02,2
ZQU17,2016-12-18 22:30,19,99.025,99.025,99.025,99.025,3
ZQU17,2016-12-19 00:00,19,99.025,99.025,99.025,99.025,19
ZQU17,2016-12-19 01:00,19,99.025,99.025,99.025,99.025,3
ZQU17,2016-12-19 01:30,19,99.025,99.025,99.025,99.025,11
ZQU17,2016-12-19 02:00,19,99.025,99.025,99.025,99.025,30
ZQU17,2016-12-19 04:00,19,99.02,99.02,99.02,99.02,50
ZQU17,2016-12-19 06:00,19,99.03,99.03,99.03,99.03,1
ZQU17,2016-12-19 06:30,19,99.03,99.03,99.03,99.03,7
ZQU17,2016-12-19 07:00,19,99.03,99.03,99.03,99.03,13
ZQU17,2016-12-19 07:30,19,99.03,99.03,99.03,99.03,44
ZQU17,2016-12-19 08:30,19,99.035,99.035,99.035,99.035,81
ZQU17,2016-12-19 09:00,19,99.035,99.035,99.035,99.035,359
ZQU17,2016-12-19 09:30,19,99.035,99.035,99.035,99.035,425
ZQU17,2016-12-19 10:00,19,99.035,99.035,99.035,99.035,50
ZQU17,2016-12-19 11:00,19,99.035,99.035,99.035,99.035,107
ZQU17,2016-12-19 11:30,19,99.035,99.035,99.035,99.035,106
ZQU17,2016-12-19 12:30,19,99.03,99.03,99.03,99.03,568
ZQU17,2016-12-19 14:00,19,99.035,99.035,99.035,99.035,23
ZQU17,2016-12-19 14:30,19,99.035,99.035,99.035,99.035,2
ZQU17,2016-12-19 15:00,19,99.035,99.035,99.035,99.035,2
ZQU17,2016-12-19 19:30,20,99.035,99.035,99.035,99.035,13
ZQU17,2016-12-20 01:00,20,99.03,99.035,99.03,99.035,5
ZQU17,2016-12-20 07:30,20,99.03,99.035,99.03,99.035,244
ZQU17,2016-12-20 08:00,20,99.035,99.035,99.035,99.035,12
ZQU17,2016-12-20 09:00,20,99.035,99.035,99.035,99.035,215
ZQU17,2016-12-20 09:30,20,99.035,99.035,99.035,99.035,5
ZQU17,2016-12-20 10:00,20,99.035,99.035,99.035,99.035,5
ZQU17,2016-12-20 10:30,20,99.035,99.04,99.035,99.04,229
ZQU17,2016-12-20 11:00,20,99.04,99.04,99.04,99.04,315
ZQU17,2016-12-20 11:30,20,99.04,99.045,99.04,99.045,198
ZQU17,2016-12-20 12:00,20,99.045,99.045,99.045,99.045,137
ZQU17,2016-12-20 12:30,20,99.045,99.045,99.045,99.045,27
ZQU17,2016-12-20 13:00,20,99.04,99.04,99.04,99.04,100
ZQU17,2016-12-20 13:30,20,99.04,99.04,99.04,99.04,111
ZQU17,2016-12-20 15:00,20,99.045,99.045,99.045,99.045,140
ZQU17,2016-12-21 04:00,21,99.04,99.04,99.04,99.04,8
ZQU17,2016-12-21 07:00,21,99.045,99.045,99.045,99.045,81
ZQU17,2016-12-21 07:30,21,99.045,99.045,99.045,99.045,17
ZQU17,2016-12-21 08:00,21,99.045,99.05,99.045,99.045,421
ZQU17,2016-12-21 08:30,21,99.045,99.045,99.045,99.045,77
ZQU17,2016-12-21 09:00,21,99.045,99.045,99.045,99.045,60
ZQU17,2016-12-21 09:30,21,99.045,99.045,99.045,99.045,59
ZQU17,2016-12-21 10:00,21,99.045,99.045,99.045,99.045,32
ZQU17,2016-12-21 10:30,21,99.045,99.045,99.045,99.045,54
ZQU17,2016-12-21 11:00,21,99.045,99.045,99.045,99.045,2
ZQU17,2016-12-21 12:00,21,99.05,99.05,99.05,99.05,351
ZQU17,2016-12-21 12:30,21,99.05,99.05,99.05,99.05,135
ZQU17,2016-12-21 13:30,21,99.05,99.05,99.05,99.05,49
ZQU17,2016-12-21 14:00,21,99.05,99.05,99.05,99.05,2
ZQU17,2016-12-21 15:30,21,99.05,99.055,99.05,99.055,59
ZQU17,2016-12-22 00:00,22,99.045,99.045,99.045,99.045,1
ZQU17,2016-12-22 06:00,22,99.045,99.045,99.045,99.045,5
ZQU17,2016-12-22 06:30,22,99.045,99.045,99.045,99.045,42
ZQU17,2016-12-22 07:30,22,99.04,99.04,99.04,99.04,29
ZQU17,2016-12-22 08:00,22,99.04,99.04,99.04,99.04,87
ZQU17,2016-12-22 08:30,22,99.04,99.04,99.04,99.04,2
ZQU17,2016-12-22 09:00,22,99.045,99.045,99.04,99.045,45
ZQU17,2016-12-22 09:30,22,99.045,99.05,99.045,99.05,5
ZQU17,2016-12-22 10:00,22,99.045,99.045,99.045,99.045,53
ZQU17,2016-12-22 12:00,22,99.045,99.045,99.045,99.045,8
ZQU17,2016-12-22 12:30,22,99.045,99.045,99.04,99.04,71
ZQU17,2016-12-22 13:00,22,99.04,99.04,99.04,99.04,3
ZQU17,2016-12-22 13:30,22,99.04,99.04,99.04,99.04,3
ZQU17,2016-12-22 14:30,22,99.04,99.04,99.04,99.04,4
ZQU17,2016-12-22 15:00,22,99.04,99.04,99.04,99.04,2
ZQU17,2016-12-22 15:30,22,99.045,99.045,99.04,99.04,31
ZQU17,2016-12-23 09:00,23,99.045,99.045,99.045,99.045,3
ZQU17,2016-12-23 09:30,23,99.04,99.04,99.04,99.04,7
ZQU17,2016-12-23 10:00,23,99.04,99.04,99.035,99.04,108
ZQU17,2016-12-23 10:30,23,99.035,99.035,99.035,99.035,30
ZQU17,2016-12-23 12:00,23,99.04,99.04,99.04,99.04,2
ZQU17,2016-12-23 12:30,23,99.035,99.035,99.035,99.035,50
ZQU17,2016-12-27 06:30,27,99.035,99.035,99.035,99.035,24
ZQU17,2016-12-27 07:00,27,99.04,99.04,99.04,99.04,40
ZQU17,2016-12-27 07:30,27,99.035,99.035,99.035,99.035,50
ZQU17,2016-12-27 11:30,27,99.035,99.035,99.035,99.035,30
ZQU17,2016-12-27 12:00,27,99.03,99.03,99.03,99.03,439
ZQU17,2016-12-27 12:30,27,99.03,99.03,99.03,99.03,175
ZQU17,2016-12-27 13:00,27,99.03,99.03,99.03,99.03,97
ZQU17,2016-12-27 13:30,27,99.03,99.03,99.03,99.03,3
ZQU17,2016-12-27 14:00,27,99.025,99.025,99.025,99.025,100
ZQU17,2016-12-27 14:30,27,99.025,99.025,99.025,99.025,102
ZQU17,2016-12-27 15:00,27,99.03,99.03,99.03,99.03,24
ZQU17,2016-12-28 06:00,28,99.025,99.025,99.025,99.025,15
ZQU17,2016-12-28 06:30,28,99.025,99.025,99.025,99.025,29
ZQU17,2016-12-28 07:00,28,99.025,99.025,99.025,99.025,6
ZQU17,2016-12-28 07:30,28,99.03,99.03,99.03,99.03,1
ZQU17,2016-12-28 08:00,28,99.03,99.03,99.025,99.025,30
ZQU17,2016-12-28 08:30,28,99.025,99.025,99.025,99.025,38
ZQU17,2016-12-28 09:00,28,99.025,99.025,99.025,99.025,24
ZQU17,2016-12-28 12:00,28,99.03,99.035,99.03,99.035,188
ZQU17,2016-12-28 12:30,28,99.035,99.035,99.035,99.035,56
ZQU17,2016-12-28 13:00,28,99.04,99.04,99.04,99.04,22
ZQU17,2016-12-28 13:30,28,99.04,99.04,99.04,99.04,34
ZQU17,2016-12-28 14:00,28,99.04,99.04,99.04,99.04,8
ZQU17,2016-12-28 14:30,28,99.04,99.04,99.04,99.04,46
ZQU17,2016-12-28 15:00,28,99.035,99.035,99.035,99.035,2
ZQU17,2016-12-28 15:30,28,99.04,99.04,99.04,99.04,25
ZQU17,2016-12-28 18:00,29,99.035,99.035,99.035,99.035,1
ZQU17,2016-12-28 21:30,29,99.045,99.045,99.045,99.045,82
ZQU17,2016-12-29 00:30,29,99.045,99.045,99.045,99.045,3
ZQU17,2016-12-29 01:30,29,99.045,99.045,99.045,99.045,22
ZQU17,2016-12-29 02:30,29,99.045,99.045,99.045,99.045,144
ZQU17,2016-12-29 06:00,29,99.045,99.045,99.045,99.045,14
ZQU17,2016-12-29 07:30,29,99.05,99.05,99.05,99.05,62
ZQU17,2016-12-29 08:00,29,99.05,99.05,99.05,99.05,12
ZQU17,2016-12-29 08:30,29,99.05,99.05,99.05,99.05,16
ZQU17,2016-12-29 12:00,29,99.055,99.055,99.05,99.055,109
ZQU17,2016-12-29 12:30,29,99.055,99.055,99.055,99.055,22
ZQU17,2016-12-29 13:00,29,99.055,99.055,99.05,99.05,16
ZQU17,2016-12-29 13:30,29,99.055,99.06,99.05,99.055,31
ZQU17,2016-12-29 14:00,29,99.055,99.055,99.055,99.055,19
ZQU17,2016-12-29 14:30,29,99.055,99.055,99.055,99.055,11
ZQU17,2016-12-29 15:00,29,99.055,99.055,99.055,99.055,3
ZQU17,2016-12-29 15:30,29,99.06,99.06,99.06,99.06,1
ZQU17,2016-12-29 18:00,30,99.06,99.06,99.06,99.06,24
ZQU17,2016-12-30 00:30,30,99.055,99.055,99.055,99.055,26
ZQU17,2016-12-30 03:00,30,99.055,99.055,99.055,99.055,53
ZQU17,2016-12-30 04:30,30,99.055,99.055,99.055,99.055,23
ZQU17,2016-12-30 05:00,30,99.055,99.055,99.055,99.055,1
ZQU17,2016-12-30 06:00,30,99.055,99.06,99.055,99.06,12
ZQU17,2016-12-30 06:30,30,99.055,99.055,99.055,99.055,48
ZQU17,2016-12-30 07:30,30,99.06,99.06,99.06,99.06,5
ZQU17,2016-12-30 08:00,30,99.06,99.06,99.06,99.06,48
ZQU17,2016-12-30 08:30,30,99.06,99.06,99.06,99.06,3
ZQU17,2016-12-30 09:00,30,99.06,99.06,99.06,99.06,18
ZQU17,2016-12-30 09:30,30,99.06,99.06,99.06,99.06,228
ZQU17,2016-12-30 10:00,30,99.06,99.065,99.06,99.065,13
ZQU17,2016-12-30 11:00,30,99.06,99.06,99.06,99.06,8
ZQU17,2016-12-30 11:30,30,99.06,99.06,99.06,99.06,18
ZQU17,2016-12-30 12:00,30,99.06,99.06,99.055,99.06,20
ZQU17,2016-12-30 12:30,30,99.055,99.06,99.055,99.06,75
ZQU17,2016-12-30 13:00,30,99.055,99.06,99.055,99.055,13
ZQU17,2016-12-30 13:30,30,99.055,99.055,99.055,99.055,20
ZQU17,2016-12-30 14:00,30,99.055,99.055,99.055,99.055,12
ZQU17,2016-12-30 14:30,30,99.055,99.055,99.055,99.055,2
ZQU17,2016-12-30 15:00,30,99.05,99.05,99.05,99.05,26
ZQU17,2017-01-02 17:00,3,99.045,99.045,99.045,99.045,8
ZQU17,2017-01-02 20:00,3,99.05,99.05,99.05,99.05,5
ZQU17,2017-01-02 22:00,3,99.05,99.05,99.05,99.05,3
ZQU17,2017-01-02 23:30,3,99.05,99.05,99.05,99.05,4
ZQU17,2017-01-03 00:00,3,99.055,99.055,99.055,99.055,50
ZQU17,2017-01-03 02:30,3,99.05,99.05,99.05,99.05,3
ZQU17,2017-01-03 03:00,3,99.045,99.045,99.045,99.045,3
ZQU17,2017-01-03 04:30,3,99.04,99.04,99.04,99.04,4
ZQU17,2017-01-03 05:00,3,99.035,99.035,99.035,99.035,3
ZQU17,2017-01-03 05:30,3,99.04,99.04,99.04,99.04,1
ZQU17,2017-01-03 06:00,3,99.04,99.04,99.04,99.04,1
ZQU17,2017-01-03 06:30,3,99.04,99.045,99.04,99.045,13
ZQU17,2017-01-03 07:00,3,99.04,99.04,99.04,99.04,6
ZQU17,2017-01-03 07:30,3,99.04,99.04,99.04,99.04,99
ZQU17,2017-01-03 08:00,3,99.04,99.04,99.035,99.04,27
ZQU17,2017-01-03 08:30,3,99.04,99.045,99.04,99.045,88
ZQU17,2017-01-03 09:00,3,99.04,99.04,99.02,99.02,428
ZQU17,2017-01-03 09:30,3,99.02,99.025,99.02,99.025,235
ZQU17,2017-01-03 10:00,3,99.025,99.03,99.025,99.03,369
ZQU17,2017-01-03 10:30,3,99.035,99.04,99.03,99.03,674
ZQU17,2017-01-03 11:00,3,99.035,99.035,99.035,99.035,39
ZQU17,2017-01-03 11:30,3,99.035,99.035,99.035,99.035,139
ZQU17,2017-01-03 12:00,3,99.04,99.04,99.035,99.035,123
ZQU17,2017-01-03 12:30,3,99.04,99.04,99.035,99.035,180
ZQU17,2017-01-03 13:00,3,99.035,99.035,99.035,99.035,217
ZQU17,2017-01-03 13:30,3,99.04,99.04,99.04,99.04,61
ZQU17,2017-01-03 14:00,3,99.04,99.04,99.04,99.04,5
ZQU17,2017-01-03 14:30,3,99.04,99.04,99.04,99.04,42
ZQU17,2017-01-03 15:00,3,99.04,99.04,99.04,99.04,20
ZQU17,2017-01-04 01:00,4,99.035,99.035,99.035,99.035,51
ZQU17,2017-01-04 02:00,4,99.035,99.035,99.035,99.035,43
ZQU17,2017-01-04 03:30,4,99.04,99.04,99.04,99.04,4
ZQU17,2017-01-04 04:00,4,99.04,99.04,99.04,99.04,3
ZQU17,2017-01-04 05:00,4,99.04,99.04,99.04,99.04,11
ZQU17,2017-01-04 05:30,4,99.035,99.035,99.035,99.035,4
ZQU17,2017-01-04 06:00,4,99.035,99.04,99.035,99.04,104
ZQU17,2017-01-04 06:30,4,99.04,99.04,99.04,99.04,164
ZQU17,2017-01-04 07:00,4,99.04,99.045,99.04,99.045,407
ZQU17,2017-01-04 07:30,4,99.04,99.04,99.04,99.04,68
ZQU17,2017-01-04 08:00,4,99.04,99.04,99.04,99.04,101
ZQU17,2017-01-04 08:30,4,99.04,99.04,99.035,99.04,781
ZQU17,2017-01-04 09:00,4,99.04,99.04,99.04,99.04,62
ZQU17,2017-01-04 09:30,4,99.04,99.04,99.04,99.04,34
ZQU17,2017-01-04 10:30,4,99.04,99.04,99.04,99.04,115
ZQU17,2017-01-04 11:30,4,99.04,99.04,99.04,99.04,3
ZQU17,2017-01-04 12:00,4,99.04,99.04,99.04,99.04,172
ZQU17,2017-01-04 12:30,4,99.04,99.04,99.04,99.04,100
ZQU17,2017-01-04 13:00,4,99.04,99.05,99.04,99.045,74
ZQU17,2017-01-04 13:30,4,99.04,99.04,99.04,99.04,44
ZQU17,2017-01-04 14:00,4,99.045,99.045,99.045,99.045,86
ZQU17,2017-01-04 14:30,4,99.05,99.05,99.05,99.05,217
ZQU17,2017-01-04 15:00,4,99.05,99.05,99.05,99.05,9
ZQU17,2017-01-04 21:00,5,99.055,99.055,99.055,99.055,41
ZQU17,2017-01-04 22:30,5,99.06,99.06,99.06,99.06,4
ZQU17,2017-01-04 23:00,5,99.06,99.06,99.06,99.06,13
ZQU17,2017-01-05 00:00,5,99.06,99.06,99.06,99.06,5
ZQU17,2017-01-05 01:00,5,99.065,99.065,99.06,99.06,13
ZQU17,2017-01-05 01:30,5,99.06,99.06,99.055,99.055,8
ZQU17,2017-01-05 02:00,5,99.055,99.055,99.055,99.055,21
ZQU17,2017-01-05 03:00,5,99.055,99.055,99.055,99.055,15
ZQU17,2017-01-05 03:30,5,99.05,99.05,99.05,99.05,5
ZQU17,2017-01-05 04:30,5,99.05,99.05,99.05,99.05,4
ZQU17,2017-01-05 05:00,5,99.05,99.05,99.045,99.05,60
ZQU17,2017-01-05 05:30,5,99.05,99.05,99.05,99.05,63
ZQU17,2017-01-05 06:00,5,99.05,99.055,99.05,99.055,9
ZQU17,2017-01-05 06:30,5,99.055,99.055,99.055,99.055,63
ZQU17,2017-01-05 07:00,5,99.055,99.06,99.055,99.06,243
ZQU17,2017-01-05 07:30,5,99.06,99.06,99.06,99.06,312
ZQU17,2017-01-05 08:00,5,99.06,99.065,99.06,99.065,159
ZQU17,2017-01-05 08:30,5,99.06,99.06,99.06,99.06,609
ZQU17,2017-01-05 09:00,5,99.065,99.07,99.065,99.07,114
ZQU17,2017-01-05 09:30,5,99.07,99.07,99.065,99.065,84
ZQU17,2017-01-05 10:00,5,99.07,99.07,99.07,99.07,87
ZQU17,2017-01-05 10:30,5,99.07,99.075,99.07,99.075,277
ZQU17,2017-01-05 11:00,5,99.075,99.075,99.075,99.075,24
ZQU17,2017-01-05 11:30,5,99.075,99.075,99.075,99.075,7
ZQU17,2017-01-05 12:00,5,99.075,99.075,99.075,99.075,106
ZQU17,2017-01-05 12:30,5,99.07,99.07,99.07,99.07,52
ZQU17,2017-01-05 13:00,5,99.07,99.07,99.07,99.07,143
ZQU17,2017-01-05 13:30,5,99.07,99.07,99.07,99.07,4
ZQU17,2017-01-05 14:00,5,99.07,99.07,99.07,99.07,132
ZQU17,2017-01-05 15:00,5,99.07,99.07,99.07,99.07,11
ZQU17,2017-01-05 15:30,5,99.07,99.07,99.07,99.07,255
ZQU17,2017-01-06 00:30,6,99.065,99.065,99.065,99.065,3
ZQU17,2017-01-06 02:00,6,99.065,99.065,99.065,99.065,19
ZQU17,2017-01-06 04:00,6,99.07,99.07,99.07,99.07,70
ZQU17,2017-01-06 05:30,6,99.07,99.07,99.07,99.07,40
ZQU17,2017-01-06 06:00,6,99.07,99.07,99.07,99.07,1
ZQU17,2017-01-06 07:00,6,99.075,99.075,99.07,99.07,302
ZQU17,2017-01-06 07:30,6,99.055,99.06,99.055,99.055,214
ZQU17,2017-01-06 08:00,6,99.05,99.055,99.05,99.05,113
ZQU17,2017-01-06 08:30,6,99.05,99.055,99.05,99.055,21
ZQU17,2017-01-06 09:00,6,99.05,99.05,99.05,99.05,27
ZQU17,2017-01-06 09:30,6,99.045,99.05,99.045,99.045,97
ZQU17,2017-01-06 10:00,6,99.045,99.045,99.045,99.045,89
ZQU17,2017-01-06 10:30,6,99.04,99.04,99.04,99.04,3
ZQU17,2017-01-06 11:00,6,99.045,99.045,99.045,99.045,16
ZQU17,2017-01-06 11:30,6,99.045,99.045,99.045,99.045,3
ZQU17,2017-01-06 12:30,6,99.045,99.045,99.045,99.045,48
ZQU17,2017-01-06 13:00,6,99.045,99.045,99.045,99.045,32
ZQU17,2017-01-06 14:00,6,99.045,99.045,99.045,99.045,23
ZQU17,2017-01-06 14:30,6,99.045,99.045,99.045,99.045,67
ZQU17,2017-01-06 15:30,6,99.05,99.05,99.05,99.05,1
ZQU17,2017-01-09 01:30,9,99.04,99.04,99.04,99.04,5
ZQU17,2017-01-09 02:00,9,99.045,99.045,99.045,99.045,2
ZQU17,2017-01-09 02:30,9,99.045,99.045,99.045,99.045,9
ZQU17,2017-01-09 03:00,9,99.045,99.045,99.045,99.045,14
ZQU17,2017-01-09 07:00,9,99.05,99.05,99.05,99.05,39
ZQU17,2017-01-09 08:00,9,99.055,99.055,99.055,99.055,18
ZQU17,2017-01-09 08:30,9,99.055,99.055,99.055,99.055,28
ZQU17,2017-01-09 09:00,9,99.055,99.055,99.055,99.055,22
ZQU17,2017-01-09 09:30,9,99.055,99.055,99.055,99.055,75
ZQU17,2017-01-09 10:30,9,99.055,99.055,99.055,99.055,22
ZQU17,2017-01-09 11:00,9,99.055,99.055,99.055,99.055,65
ZQU17,2017-01-09 12:30,9,99.06,99.06,99.06,99.06,24
ZQU17,2017-01-09 13:00,9,99.06,99.06,99.06,99.06,384
ZQU17,2017-01-09 13:30,9,99.06,99.06,99.06,99.06,420
ZQU17,2017-01-09 14:00,9,99.06,99.06,99.06,99.06,21
ZQU17,2017-01-10 01:30,10,99.055,99.055,99.055,99.055,9
ZQU17,2017-01-10 07:00,10,99.05,99.05,99.045,99.05,45
ZQU17,2017-01-10 07:30,10,99.055,99.055,99.055,99.055,61
ZQU17,2017-01-10 08:00,10,99.055,99.055,99.055,99.055,9
ZQU17,2017-01-10 08:30,10,99.06,99.065,99.06,99.065,80
ZQU17,2017-01-10 09:00,10,99.06,99.06,99.06,99.06,258
ZQU17,2017-01-10 09:30,10,99.06,99.06,99.06,99.06,104
ZQU17,2017-01-10 10:00,10,99.06,99.06,99.06,99.06,21
ZQU17,2017-01-10 11:00,10,99.06,99.06,99.06,99.06,34
ZQU17,2017-01-10 14:00,10,99.06,99.06,99.06,99.06,19
ZQU17,2017-01-10 15:00,10,99.06,99.06,99.06,99.06,174
ZQU17,2017-01-10 15:30,10,99.06,99.06,99.06,99.06,31
ZQU17,2017-01-11 02:00,11,99.055,99.055,99.055,99.055,33
ZQU17,2017-01-11 02:30,11,99.06,99.06,99.06,99.06,29
ZQU17,2017-01-11 05:00,11,99.055,99.055,99.055,99.055,14
ZQU17,2017-01-11 06:00,11,99.06,99.06,99.06,99.06,1
ZQU17,2017-01-11 06:30,11,99.06,99.06,99.06,99.06,17
ZQU17,2017-01-11 07:30,11,99.065,99.065,99.065,99.065,24
ZQU17,2017-01-11 08:00,11,99.065,99.065,99.065,99.065,27
ZQU17,2017-01-11 08:30,11,99.065,99.065,99.065,99.065,2
ZQU17,2017-01-11 09:00,11,99.06,99.06,99.06,99.06,52
ZQU17,2017-01-11 09:30,11,99.06,99.06,99.06,99.06,118
ZQU17,2017-01-11 10:00,11,99.06,99.06,99.06,99.06,185
ZQU17,2017-01-11 10:30,11,99.065,99.065,99.065,99.065,47
ZQU17,2017-01-11 11:00,11,99.065,99.075,99.065,99.07,239
ZQU17,2017-01-11 11:30,11,99.07,99.075,99.07,99.075,313
ZQU17,2017-01-11 12:00,11,99.075,99.085,99.075,99.08,270
ZQU17,2017-01-11 12:30,11,99.08,99.08,99.075,99.075,39
ZQU17,2017-01-11 13:00,11,99.08,99.08,99.075,99.075,58
ZQU17,2017-01-11 13:30,11,99.08,99.08,99.07,99.07,197
ZQU17,2017-01-11 14:00,11,99.07,99.07,99.07,99.07,11
ZQU17,2017-01-11 14:30,11,99.07,99.07,99.07,99.07,1
ZQU17,2017-01-11 15:00,11,99.065,99.065,99.065,99.065,6
ZQU17,2017-01-11 15:30,11,99.065,99.065,99.065,99.065,200
ZQU17,2017-01-11 17:00,12,99.07,99.07,99.07,99.07,20
ZQU17,2017-01-11 18:00,12,99.08,99.08,99.08,99.08,60
ZQU17,2017-01-11 20:00,12,99.08,99.08,99.08,99.08,24
ZQU17,2017-01-12 01:30,12,99.09,99.09,99.09,99.09,5
ZQU17,2017-01-12 02:00,12,99.09,99.095,99.09,99.095,93
ZQU17,2017-01-12 03:00,12,99.09,99.09,99.09,99.09,209
ZQU17,2017-01-12 04:30,12,99.08,99.08,99.08,99.08,4
ZQU17,2017-01-12 05:00,12,99.085,99.085,99.08,99.08,18
ZQU17,2017-01-12 07:00,12,99.08,99.08,99.08,99.08,3
ZQU17,2017-01-12 07:30,12,99.08,99.08,99.075,99.075,20
ZQU17,2017-01-12 08:30,12,99.075,99.075,99.075,99.075,7
ZQU17,2017-01-12 09:00,12,99.08,99.08,99.08,99.08,169
ZQU17,2017-01-12 09:30,12,99.08,99.08,99.08,99.08,25
ZQU17,2017-01-12 10:00,12,99.08,99.085,99.08,99.085,33
ZQU17,2017-01-12 10:30,12,99.08,99.08,99.08,99.08,15
ZQU17,2017-01-12 11:00,12,99.085,99.085,99.085,99.085,2
ZQU17,2017-01-12 12:00,12,99.085,99.085,99.08,99.08,14
ZQU17,2017-01-12 13:00,12,99.08,99.08,99.08,99.08,2
ZQU17,2017-01-12 13:30,12,99.08,99.08,99.08,99.08,2
ZQU17,2017-01-12 14:30,12,99.075,99.075,99.075,99.075,84
ZQU17,2017-01-12 15:00,12,99.075,99.075,99.075,99.075,1
ZQU17,2017-01-12 15:30,12,99.07,99.07,99.07,99.07,96
ZQU17,2017-01-12 19:00,13,99.065,99.065,99.065,99.065,6
ZQU17,2017-01-12 19:30,13,99.065,99.065,99.065,99.065,6
ZQU17,2017-01-12 20:30,13,99.065,99.065,99.065,99.065,6
ZQU17,2017-01-13 01:00,13,99.07,99.07,99.07,99.07,9
ZQU17,2017-01-13 02:00,13,99.07,99.07,99.07,99.07,9
ZQU17,2017-01-13 02:30,13,99.07,99.07,99.07,99.07,28
ZQU17,2017-01-13 03:00,13,99.075,99.075,99.075,99.075,5
ZQU17,2017-01-13 03:30,13,99.075,99.075,99.075,99.075,9
ZQU17,2017-01-13 04:00,13,99.075,99.075,99.075,99.075,25
ZQU17,2017-01-13 06:30,13,99.075,99.075,99.075,99.075,15
ZQU17,2017-01-13 07:00,13,99.075,99.075,99.075,99.075,20
ZQU17,2017-01-13 07:30,13,99.08,99.08,99.065,99.065,197
ZQU17,2017-01-13 08:00,13,99.06,99.06,99.06,99.06,36
ZQU17,2017-01-13 08:30,13,99.055,99.055,99.045,99.045,280
ZQU17,2017-01-13 09:00,13,99.04,99.045,99.04,99.045,52
ZQU17,2017-01-13 09:30,13,99.045,99.05,99.045,99.05,14
ZQU17,2017-01-13 10:00,13,99.05,99.05,99.05,99.05,3
ZQU17,2017-01-13 11:00,13,99.05,99.055,99.05,99.055,445
ZQU17,2017-01-13 11:30,13,99.055,99.055,99.055,99.055,11
ZQU17,2017-01-13 13:00,13,99.06,99.06,99.06,99.06,4
ZQU17,2017-01-13 13:30,13,99.065,99.065,99.065,99.065,47
ZQU17,2017-01-13 14:00,13,99.065,99.065,99.06,99.06,17
ZQU17,2017-01-13 14:30,13,99.06,99.06,99.06,99.06,4
ZQU17,2017-01-13 15:00,13,99.06,99.06,99.06,99.06,4
ZQU17,2017-01-13 15:30,13,99.065,99.065,99.065,99.065,1
ZQU17,2017-01-16 01:00,17,99.075,99.075,99.07,99.07,24
ZQU17,2017-01-16 01:30,17,99.07,99.07,99.07,99.07,3
ZQU17,2017-01-16 02:00,17,99.07,99.07,99.07,99.07,9
ZQU17,2017-01-16 03:00,17,99.065,99.065,99.065,99.065,2
ZQU17,2017-01-16 04:00,17,99.065,99.065,99.065,99.065,9
ZQU17,2017-01-16 04:30,17,99.065,99.065,99.065,99.065,17
ZQU17,2017-01-16 05:00,17,99.065,99.065,99.065,99.065,18
ZQU17,2017-01-16 05:30,17,99.065,99.065,99.065,99.065,18
ZQU17,2017-01-16 06:30,17,99.065,99.065,99.065,99.065,9
ZQU17,2017-01-16 07:00,17,99.065,99.065,99.065,99.065,9
ZQU17,2017-01-16 09:30,17,99.07,99.07,99.07,99.07,24
ZQU17,2017-01-16 10:00,17,99.07,99.07,99.07,99.07,19
ZQU17,2017-01-16 10:30,17,99.07,99.07,99.07,99.07,9
ZQU17,2017-01-16 11:00,17,99.07,99.07,99.07,99.07,26
ZQU17,2017-01-16 11:30,17,99.07,99.07,99.07,99.07,1
ZQU17,2017-01-16 23:30,17,99.075,99.075,99.075,99.075,9
ZQU17,2017-01-17 01:30,17,99.08,99.08,99.08,99.08,2
ZQU17,2017-01-17 02:00,17,99.08,99.08,99.08,99.08,33
ZQU17,2017-01-17 02:30,17,99.08,99.08,99.08,99.08,105
ZQU17,2017-01-17 03:00,17,99.08,99.08,99.08,99.08,42
ZQU17,2017-01-17 04:00,17,99.075,99.075,99.075,99.075,30
ZQU17,2017-01-17 05:00,17,99.075,99.075,99.075,99.075,2
ZQU17,2017-01-17 05:30,17,99.08,99.08,99.075,99.075,49
ZQU17,2017-01-17 06:00,17,99.075,99.075,99.07,99.07,46
ZQU17,2017-01-17 06:30,17,99.07,99.07,99.07,99.07,30
ZQU17,2017-01-17 07:00,17,99.075,99.075,99.075,99.075,20
ZQU17,2017-01-17 07:30,17,99.08,99.085,99.075,99.085,93
ZQU17,2017-01-17 08:00,17,99.09,99.09,99.085,99.085,72
ZQU17,2017-01-17 08:30,17,99.08,99.085,99.08,99.085,57
ZQU17,2017-01-17 09:00,17,99.085,99.085,99.08,99.08,13
ZQU17,2017-01-17 09:30,17,99.08,99.08,99.08,99.08,44
ZQU17,2017-01-17 10:00,17,99.08,99.08,99.08,99.08,305
ZQU17,2017-01-17 10:30,17,99.08,99.08,99.08,99.08,17
ZQU17,2017-01-17 11:00,17,99.075,99.08,99.075,99.08,168
ZQU17,2017-01-17 12:00,17,99.08,99.08,99.08,99.08,5
ZQU17,2017-01-17 13:00,17,99.085,99.085,99.085,99.085,26
ZQU17,2017-01-17 14:00,17,99.085,99.085,99.085,99.085,2
ZQU17,2017-01-17 15:00,17,99.09,99.09,99.09,99.09,3
ZQU17,2017-01-18 01:00,18,99.075,99.075,99.075,99.075,7
ZQU17,2017-01-18 02:00,18,99.075,99.075,99.075,99.075,17
ZQU17,2017-01-18 03:00,18,99.075,99.075,99.075,99.075,5
ZQU17,2017-01-18 04:00,18,99.07,99.07,99.07,99.07,25
ZQU17,2017-01-18 04:30,18,99.07,99.07,99.07,99.07,12
ZQU17,2017-01-18 05:00,18,99.07,99.07,99.07,99.07,24
ZQU17,2017-01-18 06:00,18,99.07,99.075,99.07,99.075,604
ZQU17,2017-01-18 06:30,18,99.075,99.075,99.075,99.075,51
ZQU17,2017-01-18 07:00,18,99.075,99.075,99.075,99.075,1
ZQU17,2017-01-18 07:30,18,99.07,99.07,99.07,99.07,27
ZQU17,2017-01-18 08:00,18,99.07,99.07,99.07,99.07,30
ZQU17,2017-01-18 09:00,18,99.075,99.075,99.075,99.075,46
ZQU17,2017-01-18 09:30,18,99.075,99.075,99.075,99.075,2
ZQU17,2017-01-18 10:30,18,99.07,99.07,99.07,99.07,427
ZQU17,2017-01-18 12:30,18,99.07,99.07,99.07,99.07,101
ZQU17,2017-01-18 13:00,18,99.07,99.07,99.07,99.07,36
ZQU17,2017-01-18 13:30,18,99.065,99.065,99.065,99.065,206
ZQU17,2017-01-18 14:00,18,99.065,99.065,99.04,99.04,399
ZQU17,2017-01-18 14:30,18,99.045,99.045,99.04,99.04,190
ZQU17,2017-01-18 15:00,18,99.04,99.04,99.04,99.04,127
ZQU17,2017-01-18 15:30,18,99.04,99.04,99.04,99.04,40
ZQU17,2017-01-18 17:30,19,99.04,99.04,99.04,99.04,4
ZQU17,2017-01-18 18:00,19,99.04,99.04,99.04,99.04,9
ZQU17,2017-01-18 18:30,19,99.04,99.04,99.04,99.04,2
ZQU17,2017-01-18 20:00,19,99.04,99.04,99.04,99.04,1
ZQU17,2017-01-18 20:30,19,99.04,99.04,99.04,99.04,50
ZQU17,2017-01-18 21:30,19,99.04,99.04,99.04,99.04,7
ZQU17,2017-01-19 00:00,19,99.04,99.04,99.04,99.04,6
ZQU17,2017-01-19 01:00,19,99.04,99.04,99.04,99.04,7
ZQU17,2017-01-19 02:30,19,99.04,99.04,99.04,99.04,13
ZQU17,2017-01-19 03:00,19,99.04,99.04,99.04,99.04,14
ZQU17,2017-01-19 04:00,19,99.035,99.035,99.035,99.035,6
ZQU17,2017-01-19 04:30,19,99.035,99.035,99.035,99.035,208
ZQU17,2017-01-19 06:00,19,99.035,99.035,99.035,99.035,9
ZQU17,2017-01-19 06:30,19,99.035,99.035,99.035,99.035,30
ZQU17,2017-01-19 07:00,19,99.04,99.04,99.035,99.035,28
ZQU17,2017-01-19 07:30,19,99.03,99.03,99.03,99.03,39
ZQU17,2017-01-19 08:00,19,99.025,99.03,99.025,99.03,520
ZQU17,2017-01-19 08:30,19,99.03,99.03,99.025,99.025,19
ZQU17,2017-01-19 09:00,19,99.025,99.025,99.025,99.025,468
ZQU17,2017-01-19 09:30,19,99.025,99.025,99.02,99.025,721
ZQU17,2017-01-19 10:00,19,99.03,99.03,99.03,99.03,30
ZQU17,2017-01-19 10:30,19,99.025,99.025,99.025,99.025,65
ZQU17,2017-01-19 11:00,19,99.025,99.025,99.025,99.025,23
ZQU17,2017-01-19 11:30,19,99.025,99.03,99.025,99.03,223
ZQU17,2017-01-19 12:00,19,99.03,99.03,99.03,99.03,24
ZQU17,2017-01-19 12:30,19,99.03,99.03,99.025,99.025,682
ZQU17,2017-01-19 13:00,19,99.025,99.025,99.025,99.025,183
ZQU17,2017-01-19 13:30,19,99.03,99.03,99.03,99.03,308
ZQU17,2017-01-19 14:00,19,99.03,99.03,99.03,99.03,15
ZQU17,2017-01-19 14:30,19,99.03,99.03,99.03,99.03,24
ZQU17,2017-01-19 19:30,20,99.045,99.045,99.045,99.045,30
ZQU17,2017-01-19 20:00,20,99.045,99.05,99.045,99.05,32
ZQU17,2017-01-19 21:00,20,99.05,99.05,99.05,99.05,7
ZQU17,2017-01-19 21:30,20,99.05,99.05,99.05,99.05,14
ZQU17,2017-01-19 22:00,20,99.05,99.05,99.05,99.05,7
ZQU17,2017-01-20 01:30,20,99.045,99.045,99.045,99.045,4
ZQU17,2017-01-20 02:00,20,99.045,99.045,99.045,99.045,107
ZQU17,2017-01-20 03:00,20,99.035,99.035,99.035,99.035,34
ZQU17,2017-01-20 03:30,20,99.035,99.035,99.035,99.035,20
ZQU17,2017-01-20 04:30,20,99.03,99.03,99.03,99.03,7
ZQU17,2017-01-20 05:00,20,99.03,99.03,99.03,99.03,9
ZQU17,2017-01-20 05:30,20,99.03,99.03,99.03,99.03,12
ZQU17,2017-01-20 06:00,20,99.03,99.03,99.025,99.025,99
ZQU17,2017-01-20 06:30,20,99.03,99.03,99.03,99.03,263
ZQU17,2017-01-20 07:30,20,99.03,99.03,99.03,99.03,48
ZQU17,2017-01-20 08:00,20,99.03,99.03,99.025,99.03,33
ZQU17,2017-01-20 08:30,20,99.03,99.03,99.025,99.03,741
ZQU17,2017-01-20 09:00,20,99.03,99.04,99.03,99.04,502
ZQU17,2017-01-20 10:00,20,99.04,99.04,99.035,99.035,51
ZQU17,2017-01-20 10:30,20,99.035,99.035,99.035,99.035,34
ZQU17,2017-01-20 11:00,20,99.035,99.04,99.035,99.035,218
ZQU17,2017-01-20 11:30,20,99.035,99.04,99.035,99.035,115
ZQU17,2017-01-20 12:00,20,99.04,99.04,99.04,99.04,2
ZQU17,2017-01-20 12:30,20,99.04,99.04,99.04,99.04,5
ZQU17,2017-01-20 13:00,20,99.045,99.045,99.045,99.045,67
ZQU17,2017-01-20 13:30,20,99.045,99.045,99.045,99.045,3
ZQU17,2017-01-20 14:00,20,99.04,99.05,99.04,99.045,111
ZQU17,2017-01-20 15:30,20,99.05,99.05,99.045,99.045,13
ZQU17,2017-01-22 17:30,23,99.06,99.06,99.06,99.06,12
ZQU17,2017-01-22 18:30,23,99.06,99.06,99.06,99.06,1
ZQU17,2017-01-22 20:00,23,99.06,99.06,99.06,99.06,9
ZQU17,2017-01-22 21:00,23,99.06,99.06,99.06,99.06,7
ZQU17,2017-01-23 02:00,23,99.055,99.055,99.055,99.055,113
ZQU17,2017-01-23 03:00,23,99.05,99.05,99.05,99.05,1
ZQU17,2017-01-23 05:00,23,99.045,99.045,99.045,99.045,10
ZQU17,2017-01-23 05:30,23,99.05,99.05,99.05,99.05,18
ZQU17,2017-01-23 06:00,23,99.05,99.05,99.05,99.05,93
ZQU17,2017-01-23 06:30,23,99.05,99.055,99.05,99.055,28
ZQU17,2017-01-23 07:00,23,99.055,99.065,99.055,99.065,245
ZQU17,2017-01-23 07:30,23,99.065,99.065,99.065,99.065,9
ZQU17,2017-01-23 08:00,23,99.065,99.07,99.065,99.07,115
ZQU17,2017-01-23 08:30,23,99.065,99.07,99.065,99.07,47
ZQU17,2017-01-23 09:00,23,99.07,99.075,99.07,99.07,52
ZQU17,2017-01-23 09:30,23,99.07,99.075,99.07,99.075,76
ZQU17,2017-01-23 10:00,23,99.075,99.075,99.07,99.07,33
ZQU17,2017-01-23 10:30,23,99.075,99.085,99.075,99.08,127
ZQU17,2017-01-23 11:00,23,99.08,99.08,99.075,99.075,131
ZQU17,2017-01-23 11:30,23,99.075,99.075,99.075,99.075,27
ZQU17,2017-01-23 12:00,23,99.075,99.075,99.075,99.075,12
ZQU17,2017-01-23 12:30,23,99.075,99.075,99.075,99.075,39
ZQU17,2017-01-23 13:00,23,99.075,99.075,99.075,99.075,2
ZQU17,2017-01-23 14:30,23,99.075,99.075,99.075,99.075,46
ZQU17,2017-01-23 15:00,23,99.075,99.075,99.075,99.075,9
ZQU17,2017-01-23 15:30,23,99.075,99.075,99.075,99.075,32
ZQU17,2017-01-23 23:00,24,99.075,99.075,99.075,99.075,12
ZQU17,2017-01-24 00:00,24,99.075,99.075,99.075,99.075,5
ZQU17,2017-01-24 00:30,24,99.075,99.075,99.075,99.075,34
ZQU17,2017-01-24 01:00,24,99.075,99.075,99.075,99.075,22
ZQU17,2017-01-24 03:30,24,99.07,99.07,99.07,99.07,21
ZQU17,2017-01-24 04:00,24,99.07,99.07,99.07,99.07,1
ZQU17,2017-01-24 04:30,24,99.065,99.065,99.065,99.065,204
ZQU17,2017-01-24 05:00,24,99.065,99.065,99.065,99.065,3
ZQU17,2017-01-24 05:30,24,99.065,99.065,99.065,99.065,12
ZQU17,2017-01-24 06:00,24,99.065,99.065,99.065,99.065,2
ZQU17,2017-01-24 06:30,24,99.065,99.065,99.06,99.06,184
ZQU17,2017-01-24 07:00,24,99.06,99.06,99.055,99.06,713
ZQU17,2017-01-24 07:30,24,99.06,99.06,99.055,99.06,435
ZQU17,2017-01-24 08:00,24,99.06,99.06,99.055,99.055,116
ZQU17,2017-01-24 08:30,24,99.055,99.055,99.055,99.055,16
ZQU17,2017-01-24 09:00,24,99.055,99.055,99.05,99.05,100
ZQU17,2017-01-24 09:30,24,99.055,99.055,99.055,99.055,58
ZQU17,2017-01-24 10:00,24,99.055,99.055,99.055,99.055,118
ZQU17,2017-01-24 10:30,24,99.055,99.055,99.055,99.055,672
ZQU17,2017-01-24 11:30,24,99.055,99.055,99.055,99.055,50
ZQU17,2017-01-24 12:00,24,99.05,99.05,99.05,99.05,372
ZQU17,2017-01-24 12:30,24,99.05,99.05,99.05,99.05,12
ZQU17,2017-01-24 13:00,24,99.045,99.045,99.045,99.045,2
ZQU17,2017-01-24 13:30,24,99.045,99.045,99.045,99.045,275
ZQU17,2017-01-24 14:30,24,99.05,99.05,99.05,99.05,50
ZQU17,2017-01-24 15:00,24,99.05,99.05,99.05,99.05,6
ZQU17,2017-01-24 15:30,24,99.05,99.05,99.05,99.05,34
ZQU17,2017-01-24 21:00,25,99.055,99.055,99.055,99.055,50
ZQU17,2017-01-25 00:00,25,99.05,99.05,99.05,99.05,3
ZQU17,2017-01-25 00:30,25,99.05,99.05,99.05,99.05,19
ZQU17,2017-01-25 02:00,25,99.045,99.045,99.045,99.045,61
ZQU17,2017-01-25 02:30,25,99.045,99.045,99.045,99.045,9
ZQU17,2017-01-25 03:00,25,99.045,99.045,99.045,99.045,34
ZQU17,2017-01-25 05:00,25,99.045,99.045,99.045,99.045,60
ZQU17,2017-01-25 05:30,25,99.045,99.045,99.045,99.045,8
ZQU17,2017-01-25 06:00,25,99.05,99.05,99.05,99.05,164
ZQU17,2017-01-25 06:30,25,99.045,99.045,99.045,99.045,20
ZQU17,2017-01-25 07:30,25,99.04,99.04,99.04,99.04,64
ZQU17,2017-01-25 08:00,25,99.04,99.04,99.035,99.035,17
ZQU17,2017-01-25 08:30,25,99.035,99.035,99.035,99.035,339
ZQU17,2017-01-25 09:00,25,99.035,99.035,99.035,99.035,138
ZQU17,2017-01-25 09:30,25,99.035,99.035,99.035,99.035,27
ZQU17,2017-01-25 10:30,25,99.035,99.035,99.035,99.035,90
ZQU17,2017-01-25 11:00,25,99.035,99.035,99.035,99.035,9
ZQU17,2017-01-25 12:00,25,99.03,99.035,99.03,99.035,9
ZQU17,2017-01-25 12:30,25,99.03,99.03,99.025,99.025,422
ZQU17,2017-01-25 13:00,25,99.03,99.03,99.03,99.03,15
ZQU17,2017-01-25 13:30,25,99.03,99.03,99.03,99.03,90
ZQU17,2017-01-25 14:30,25,99.03,99.03,99.03,99.03,19
ZQU17,2017-01-25 15:00,25,99.03,99.03,99.03,99.03,2
ZQU17,2017-01-25 17:00,26,99.035,99.035,99.035,99.035,6
ZQU17,2017-01-25 18:30,26,99.03,99.03,99.03,99.03,7
ZQU17,2017-01-25 20:00,26,99.03,99.03,99.03,99.03,3
ZQU17,2017-01-26 02:00,26,99.025,99.025,99.025,99.025,29
ZQU17,2017-01-26 02:30,26,99.025,99.025,99.025,99.025,1
ZQU17,2017-01-26 03:30,26,99.025,99.025,99.025,99.025,44
ZQU17,2017-01-26 06:30,26,99.025,99.025,99.025,99.025,117
ZQU17,2017-01-26 07:00,26,99.025,99.025,99.025,99.025,41
ZQU17,2017-01-26 07:30,26,99.03,99.03,99.025,99.025,11
ZQU17,2017-01-26 08:00,26,99.025,99.025,99.025,99.025,11
ZQU17,2017-01-26 08:30,26,99.025,99.025,99.025,99.025,204
ZQU17,2017-01-26 09:00,26,99.025,99.025,99.025,99.025,405
ZQU17,2017-01-26 09:30,26,99.02,99.02,99.02,99.02,92
ZQU17,2017-01-26 10:00,26,99.025,99.025,99.025,99.025,4
ZQU17,2017-01-26 10:30,26,99.025,99.025,99.025,99.025,200
ZQU17,2017-01-26 11:30,26,99.025,99.03,99.025,99.025,206
ZQU17,2017-01-26 12:00,26,99.025,99.03,99.025,99.03,89
ZQU17,2017-01-26 12:30,26,99.03,99.035,99.03,99.035,20
ZQU17,2017-01-26 13:00,26,99.035,99.035,99.035,99.035,122
ZQU17,2017-01-26 13:30,26,99.035,99.035,99.035,99.035,59
ZQU17,2017-01-26 14:30,26,99.035,99.035,99.035,99.035,14
ZQU17,2017-01-26 15:00,26,99.035,99.035,99.035,99.035,1
ZQU17,2017-01-26 15:30,26,99.035,99.035,99.035,99.035,5
ZQU17,2017-01-26 17:30,27,99.035,99.035,99.035,99.035,7
ZQU17,2017-01-26 18:00,27,99.035,99.035,99.035,99.035,9
ZQU17,2017-01-27 01:30,27,99.03,99.03,99.03,99.03,9
ZQU17,2017-01-27 02:00,27,99.025,99.025,99.025,99.025,62
ZQU17,2017-01-27 03:00,27,99.03,99.03,99.03,99.03,122
ZQU17,2017-01-27 04:30,27,99.03,99.03,99.03,99.03,21
ZQU17,2017-01-27 05:00,27,99.03,99.03,99.03,99.03,12
ZQU17,2017-01-27 05:30,27,99.03,99.03,99.03,99.03,8
ZQU17,2017-01-27 07:00,27,99.025,99.025,99.025,99.025,200
ZQU17,2017-01-27 07:30,27,99.035,99.04,99.03,99.03,112
ZQU17,2017-01-27 08:00,27,99.035,99.035,99.035,99.035,31
ZQU17,2017-01-27 08:30,27,99.035,99.04,99.035,99.04,18
ZQU17,2017-01-27 09:00,27,99.04,99.04,99.035,99.04,148
ZQU17,2017-01-27 09:30,27,99.04,99.04,99.04,99.04,14
ZQU17,2017-01-27 10:00,27,99.035,99.035,99.035,99.035,4
ZQU17,2017-01-27 10:30,27,99.035,99.035,99.035,99.035,34
ZQU17,2017-01-27 11:00,27,99.035,99.035,99.035,99.035,144
ZQU17,2017-01-27 11:30,27,99.035,99.035,99.035,99.035,4
ZQU17,2017-01-27 12:00,27,99.035,99.035,99.035,99.035,24
ZQU17,2017-01-27 13:00,27,99.035,99.035,99.035,99.035,58
ZQU17,2017-01-27 13:30,27,99.04,99.04,99.04,99.04,169
ZQU17,2017-01-27 14:00,27,99.04,99.04,99.04,99.04,100
ZQU17,2017-01-27 14:30,27,99.04,99.04,99.04,99.04,51
ZQU17,2017-01-27 15:00,27,99.04,99.04,99.04,99.04,4
ZQU17,2017-01-27 15:30,27,99.04,99.04,99.04,99.04,21
ZQU17,2017-01-29 17:00,30,99.045,99.045,99.045,99.045,31
ZQU17,2017-01-29 17:30,30,99.05,99.05,99.045,99.045,9
ZQU17,2017-01-30 01:00,30,99.055,99.055,99.055,99.055,331
ZQU17,2017-01-30 02:00,30,99.05,99.05,99.05,99.05,506
ZQU17,2017-01-30 03:00,30,99.045,99.045,99.045,99.045,18
ZQU17,2017-01-30 04:00,30,99.045,99.045,99.045,99.045,3
ZQU17,2017-01-30 04:30,30,99.045,99.045,99.045,99.045,18
ZQU17,2017-01-30 05:00,30,99.045,99.045,99.045,99.045,10
ZQU17,2017-01-30 05:30,30,99.045,99.045,99.045,99.045,15
ZQU17,2017-01-30 06:30,30,99.045,99.045,99.045,99.045,25
ZQU17,2017-01-30 07:00,30,99.04,99.04,99.04,99.04,42
ZQU17,2017-01-30 07:30,30,99.045,99.05,99.045,99.045,182
ZQU17,2017-01-30 08:00,30,99.05,99.05,99.05,99.05,11
ZQU17,2017-01-30 08:30,30,99.05,99.055,99.05,99.055,137
ZQU17,2017-01-30 09:00,30,99.055,99.055,99.055,99.055,253
ZQU17,2017-01-30 09:30,30,99.055,99.065,99.055,99.065,842
ZQU17,2017-01-30 10:00,30,99.065,99.065,99.06,99.06,64
ZQU17,2017-01-30 10:30,30,99.06,99.06,99.06,99.06,2
ZQU17,2017-01-30 11:00,30,99.06,99.06,99.06,99.06,519
ZQU17,2017-01-30 11:30,30,99.055,99.055,99.055,99.055,159
ZQU17,2017-01-30 12:00,30,99.055,99.055,99.055,99.055,961
ZQU17,2017-01-30 12:30,30,99.055,99.055,99.055,99.055,850
ZQU17,2017-01-30 13:00,30,99.055,99.055,99.055,99.055,71
ZQU17,2017-01-30 13:30,30,99.055,99.055,99.055,99.055,91
ZQU17,2017-01-30 14:00,30,99.055,99.055,99.055,99.055,2
ZQU17,2017-01-30 14:30,30,99.055,99.055,99.055,99.055,1
ZQU17,2017-01-30 15:00,30,99.05,99.05,99.05,99.05,12
ZQU17,2017-01-30 15:30,30,99.05,99.05,99.05,99.05,37
ZQU17,2017-01-30 20:30,31,99.055,99.055,99.055,99.055,12
ZQU17,2017-01-30 21:00,31,99.06,99.06,99.06,99.06,10
ZQU17,2017-01-31 02:00,31,99.055,99.055,99.055,99.055,36
ZQU17,2017-01-31 05:30,31,99.055,99.055,99.055,99.055,192
ZQU17,2017-01-31 06:00,31,99.055,99.06,99.055,99.06,645
ZQU17,2017-01-31 06:30,31,99.06,99.06,99.06,99.06,109
ZQU17,2017-01-31 07:00,31,99.055,99.055,99.055,99.055,356
ZQU17,2017-01-31 07:30,31,99.055,99.06,99.055,99.06,46
ZQU17,2017-01-31 08:00,31,99.06,99.06,99.06,99.06,3
ZQU17,2017-01-31 08:30,31,99.06,99.06,99.06,99.06,4
ZQU17,2017-01-31 09:00,31,99.065,99.065,99.065,99.065,10
ZQU17,2017-01-31 10:00,31,99.065,99.065,99.065,99.065,91
ZQU17,2017-01-31 10:30,31,99.06,99.065,99.06,99.065,62
ZQU17,2017-01-31 11:00,31,99.06,99.06,99.06,99.06,7
ZQU17,2017-01-31 13:00,31,99.065,99.065,99.065,99.065,750
ZQU17,2017-01-31 13:30,31,99.065,99.065,99.06,99.06,608
ZQU17,2017-01-31 14:30,31,99.06,99.06,99.06,99.06,79
ZQU17,2017-01-31 15:00,31,99.06,99.06,99.06,99.06,2
ZQU17,2017-01-31 17:00,1,99.06,99.06,99.06,99.06,5
ZQU17,2017-01-31 21:00,1,99.055,99.055,99.055,99.055,39
ZQU17,2017-01-31 21:30,1,99.055,99.055,99.055,99.055,75
ZQU17,2017-01-31 22:00,1,99.055,99.055,99.055,99.055,45
ZQU17,2017-02-01 00:30,1,99.055,99.055,99.055,99.055,13
ZQU17,2017-02-01 01:00,1,99.055,99.055,99.055,99.055,126
ZQU17,2017-02-01 01:30,1,99.055,99.055,99.055,99.055,260
ZQU17,2017-02-01 04:00,1,99.055,99.055,99.055,99.055,7
ZQU17,2017-02-01 04:30,1,99.055,99.055,99.055,99.055,4
ZQU17,2017-02-01 07:00,1,99.05,99.05,99.035,99.035,186
ZQU17,2017-02-01 07:30,1,99.04,99.04,99.04,99.04,164
ZQU17,2017-02-01 08:00,1,99.04,99.04,99.035,99.035,114
ZQU17,2017-02-01 08:30,1,99.035,99.04,99.035,99.04,80
ZQU17,2017-02-01 09:00,1,99.035,99.035,99.025,99.025,259
ZQU17,2017-02-01 09:30,1,99.025,99.035,99.025,99.035,406
ZQU17,2017-02-01 10:00,1,99.03,99.035,99.03,99.035,32
ZQU17,2017-02-01 10:30,1,99.03,99.03,99.03,99.03,333
ZQU17,2017-02-01 11:00,1,99.03,99.03,99.03,99.03,197
ZQU17,2017-02-01 11:30,1,99.025,99.025,99.025,99.025,8
ZQU17,2017-02-01 12:30,1,99.03,99.03,99.025,99.025,8
ZQU17,2017-02-01 13:00,1,99.05,99.05,99.04,99.05,84
ZQU17,2017-02-01 13:30,1,99.055,99.055,99.055,99.055,65
ZQU17,2017-02-01 14:00,1,99.05,99.05,99.05,99.05,30
ZQU17,2017-02-01 14:30,1,99.05,99.05,99.05,99.05,37
ZQU17,2017-02-01 15:30,1,99.05,99.05,99.05,99.05,24
ZQU17,2017-02-01 17:30,2,99.055,99.055,99.055,99.055,76
ZQU17,2017-02-01 19:00,2,99.055,99.055,99.055,99.055,14
ZQU17,2017-02-01 20:30,2,99.055,99.055,99.055,99.055,8
ZQU17,2017-02-01 21:00,2,99.06,99.06,99.06,99.06,18
ZQU17,2017-02-01 21:30,2,99.06,99.06,99.06,99.06,2
ZQU17,2017-02-02 01:00,2,99.05,99.05,99.05,99.05,24
ZQU17,2017-02-02 01:30,2,99.05,99.05,99.05,99.05,2
ZQU17,2017-02-02 02:00,2,99.05,99.05,99.05,99.05,2
ZQU17,2017-02-02 03:00,2,99.055,99.055,99.055,99.055,4
ZQU17,2017-02-02 04:30,2,99.055,99.055,99.055,99.055,12
ZQU17,2017-02-02 05:00,2,99.055,99.055,99.055,99.055,12
ZQU17,2017-02-02 06:00,2,99.05,99.05,99.05,99.05,21
ZQU17,2017-02-02 06:30,2,99.05,99.05,99.05,99.05,29
ZQU17,2017-02-02 07:00,2,99.05,99.055,99.05,99.055,101
ZQU17,2017-02-02 07:30,2,99.055,99.06,99.055,99.055,153
ZQU17,2017-02-02 08:00,2,99.06,99.06,99.055,99.06,41
ZQU17,2017-02-02 08:30,2,99.06,99.06,99.06,99.06,22
ZQU17,2017-02-02 09:00,2,99.055,99.055,99.055,99.055,10
ZQU17,2017-02-02 09:30,2,99.06,99.06,99.06,99.06,225
ZQU17,2017-02-02 10:30,2,99.055,99.055,99.055,99.055,4
ZQU17,2017-02-02 11:00,2,99.06,99.06,99.055,99.055,784
ZQU17,2017-02-02 11:30,2,99.055,99.055,99.055,99.055,10
ZQU17,2017-02-02 12:30,2,99.055,99.055,99.055,99.055,550
ZQU17,2017-02-02 13:00,2,99.055,99.055,99.055,99.055,12
ZQU17,2017-02-02 13:30,2,99.055,99.055,99.055,99.055,530
ZQU17,2017-02-02 14:30,2,99.05,99.05,99.05,99.05,12
ZQU17,2017-02-02 15:00,2,99.05,99.05,99.05,99.05,5
ZQU17,2017-02-02 15:30,2,99.055,99.055,99.055,99.055,42
ZQU17,2017-02-03 05:30,3,99.045,99.045,99.045,99.045,160
ZQU17,2017-02-03 06:00,3,99.045,99.045,99.045,99.045,36
ZQU17,2017-02-03 06:30,3,99.045,99.045,99.045,99.045,19
ZQU17,2017-02-03 07:30,3,99.03,99.075,99.03,99.065,182
ZQU17,2017-02-03 08:00,3,99.07,99.07,99.07,99.07,134
ZQU17,2017-02-03 08:30,3,99.07,99.07,99.07,99.07,125
ZQU17,2017-02-03 09:00,3,99.07,99.075,99.07,99.075,88
ZQU17,2017-02-03 09:30,3,99.07,99.07,99.07,99.07,56
ZQU17,2017-02-03 10:00,3,99.07,99.07,99.07,99.07,17
ZQU17,2017-02-03 12:30,3,99.07,99.07,99.06,99.065,271
ZQU17,2017-02-03 13:00,3,99.065,99.065,99.055,99.055,395
ZQU17,2017-02-03 14:00,3,99.055,99.055,99.055,99.055,58
ZQU17,2017-02-03 14:30,3,99.055,99.055,99.055,99.055,17
ZQU17,2017-02-06 06:30,6,99.07,99.07,99.07,99.07,1
ZQU17,2017-02-06 07:00,6,99.075,99.075,99.075,99.075,36
ZQU17,2017-02-06 07:30,6,99.075,99.075,99.075,99.075,11
ZQU17,2017-02-06 08:00,6,99.075,99.075,99.075,99.075,20
ZQU17,2017-02-06 08:30,6,99.075,99.08,99.075,99.08,724
ZQU17,2017-02-06 09:00,6,99.085,99.085,99.085,99.085,176
ZQU17,2017-02-06 09:30,6,99.085,99.085,99.085,99.085,57
ZQU17,2017-02-06 10:00,6,99.085,99.085,99.085,99.085,56
ZQU17,2017-02-06 10:30,6,99.085,99.09,99.085,99.09,197
ZQU17,2017-02-06 11:00,6,99.09,99.09,99.09,99.09,40
ZQU17,2017-02-06 11:30,6,99.09,99.09,99.09,99.09,5
ZQU17,2017-02-06 12:00,6,99.095,99.095,99.095,99.095,51
ZQU17,2017-02-06 12:30,6,99.09,99.095,99.09,99.095,118
ZQU17,2017-02-06 13:30,6,99.09,99.09,99.09,99.09,18
ZQU17,2017-02-06 14:00,6,99.09,99.09,99.09,99.09,71
ZQU17,2017-02-06 14:30,6,99.09,99.09,99.09,99.09,12
ZQU17,2017-02-06 15:00,6,99.09,99.09,99.09,99.09,12
ZQU17,2017-02-06 15:30,6,99.09,99.09,99.09,99.09,181
ZQU17,2017-02-06 18:00,7,99.09,99.09,99.09,99.09,2
ZQU17,2017-02-06 18:30,7,99.09,99.095,99.09,99.095,14
ZQU17,2017-02-07 00:30,7,99.09,99.09,99.09,99.09,1
ZQU17,2017-02-07 01:30,7,99.085,99.085,99.085,99.085,20
ZQU17,2017-02-07 02:00,7,99.085,99.085,99.085,99.085,6
ZQU17,2017-02-07 03:30,7,99.08,99.08,99.08,99.08,85
ZQU17,2017-02-07 04:00,7,99.08,99.08,99.08,99.08,10
ZQU17,2017-02-07 06:00,7,99.08,99.08,99.08,99.08,12
ZQU17,2017-02-07 06:30,7,99.08,99.08,99.08,99.08,6
ZQU17,2017-02-07 07:30,7,99.075,99.075,99.075,99.075,146
ZQU17,2017-02-07 08:30,7,99.08,99.08,99.08,99.08,246
ZQU17,2017-02-07 09:00,7,99.085,99.085,99.085,99.085,15
ZQU17,2017-02-07 09:30,7,99.085,99.085,99.085,99.085,614
ZQU17,2017-02-07 10:00,7,99.085,99.085,99.085,99.085,69
ZQU17,2017-02-07 10:30,7,99.09,99.09,99.09,99.09,1
ZQU17,2017-02-07 11:00,7,99.09,99.095,99.09,99.095,71
ZQU17,2017-02-07 11:30,7,99.09,99.09,99.09,99.09,32
ZQU17,2017-02-07 12:00,7,99.09,99.095,99.09,99.09,124
ZQU17,2017-02-07 13:30,7,99.085,99.085,99.085,99.085,100
ZQU17,2017-02-07 14:00,7,99.09,99.09,99.09,99.09,12
ZQU17,2017-02-08 01:30,8,99.085,99.085,99.085,99.085,1
ZQU17,2017-02-08 02:00,8,99.085,99.085,99.085,99.085,29
ZQU17,2017-02-08 03:00,8,99.085,99.085,99.085,99.085,3
ZQU17,2017-02-08 06:00,8,99.09,99.09,99.09,99.09,1
ZQU17,2017-02-08 06:30,8,99.09,99.095,99.09,99.095,64
ZQU17,2017-02-08 07:00,8,99.095,99.1,99.095,99.1,256
ZQU17,2017-02-08 07:30,8,99.1,99.105,99.1,99.1,939
ZQU17,2017-02-08 08:00,8,99.105,99.105,99.105,99.105,147
ZQU17,2017-02-08 08:30,8,99.105,99.105,99.105,99.105,61
ZQU17,2017-02-08 09:00,8,99.105,99.105,99.105,99.105,2
ZQU17,2017-02-08 09:30,8,99.105,99.105,99.105,99.105,1028
ZQU17,2017-02-08 10:00,8,99.105,99.105,99.105,99.105,201
ZQU17,2017-02-08 10:30,8,99.105,99.11,99.105,99.11,49
ZQU17,2017-02-08 11:00,8,99.11,99.11,99.105,99.105,2
ZQU17,2017-02-08 11:30,8,99.105,99.105,99.105,99.105,61
ZQU17,2017-02-08 12:00,8,99.105,99.105,99.1,99.1,15
ZQU17,2017-02-08 12:30,8,99.095,99.095,99.095,99.095,384
ZQU17,2017-02-08 13:00,8,99.1,99.1,99.095,99.1,87
ZQU17,2017-02-08 13:30,8,99.1,99.1,99.1,99.1,178
ZQU17,2017-02-08 17:30,9,99.105,99.105,99.105,99.105,8
ZQU17,2017-02-08 18:30,9,99.105,99.105,99.105,99.105,1
ZQU17,2017-02-09 01:30,9,99.1,99.1,99.1,99.1,2
ZQU17,2017-02-09 02:00,9,99.1,99.1,99.09,99.09,424
ZQU17,2017-02-09 02:30,9,99.095,99.095,99.095,99.095,6
ZQU17,2017-02-09 04:00,9,99.095,99.095,99.095,99.095,8
ZQU17,2017-02-09 05:30,9,99.095,99.095,99.095,99.095,5
ZQU17,2017-02-09 06:00,9,99.095,99.095,99.095,99.095,10
ZQU17,2017-02-09 06:30,9,99.095,99.095,99.095,99.095,1
ZQU17,2017-02-09 07:00,9,99.095,99.095,99.095,99.095,18
ZQU17,2017-02-09 07:30,9,99.095,99.1,99.095,99.095,141
ZQU17,2017-02-09 08:00,9,99.095,99.095,99.095,99.095,10
ZQU17,2017-02-09 08:30,9,99.1,99.1,99.095,99.095,174
ZQU17,2017-02-09 09:00,9,99.09,99.09,99.085,99.085,371
ZQU17,2017-02-09 09:30,9,99.085,99.09,99.085,99.09,39
ZQU17,2017-02-09 10:00,9,99.09,99.09,99.09,99.09,9
ZQU17,2017-02-09 10:30,9,99.085,99.085,99.085,99.085,16
ZQU17,2017-02-09 11:00,9,99.085,99.085,99.085,99.085,808
ZQU17,2017-02-09 11:30,9,99.09,99.09,99.09,99.09,1
ZQU17,2017-02-09 12:00,9,99.09,99.09,99.09,99.09,450
ZQU17,2017-02-09 13:00,9,99.09,99.09,99.085,99.085,186
ZQU17,2017-02-09 13:30,9,99.085,99.085,99.085,99.085,300
ZQU17,2017-02-09 14:00,9,99.08,99.08,99.08,99.08,44
ZQU17,2017-02-09 15:00,9,99.08,99.08,99.08,99.08,1185
ZQU17,2017-02-09 15:30,9,99.08,99.08,99.08,99.08,37
ZQU17,2017-02-10 01:30,10,99.075,99.075,99.075,99.075,34
ZQU17,2017-02-10 03:00,10,99.075,99.075,99.075,99.075,6
ZQU17,2017-02-10 03:30,10,99.075,99.075,99.075,99.075,30
ZQU17,2017-02-10 04:00,10,99.075,99.075,99.075,99.075,30
ZQU17,2017-02-10 04:30,10,99.075,99.075,99.075,99.075,30
ZQU17,2017-02-10 05:00,10,99.075,99.075,99.075,99.075,30
ZQU17,2017-02-10 05:30,10,99.075,99.075,99.07,99.075,122
ZQU17,2017-02-10 06:00,10,99.075,99.075,99.07,99.075,41
ZQU17,2017-02-10 06:30,10,99.075,99.075,99.07,99.07,155
ZQU17,2017-02-10 07:00,10,99.07,99.075,99.07,99.07,76
ZQU17,2017-02-10 07:30,10,99.07,99.07,99.065,99.07,50
ZQU17,2017-02-10 08:00,10,99.07,99.075,99.07,99.07,30
ZQU17,2017-02-10 08:30,10,99.07,99.075,99.07,99.07,249
ZQU17,2017-02-10 09:00,10,99.075,99.075,99.07,99.07,753
ZQU17,2017-02-10 09:30,10,99.07,99.075,99.07,99.07,69
ZQU17,2017-02-10 10:00,10,99.07,99.07,99.065,99.07,1356
ZQU17,2017-02-10 10:30,10,99.07,99.07,99.065,99.07,69
ZQU17,2017-02-10 11:00,10,99.07,99.07,99.065,99.065,69
ZQU17,2017-02-10 11:30,10,99.065,99.065,99.065,99.065,93
ZQU17,2017-02-10 12:00,10,99.065,99.065,99.065,99.065,30
ZQU17,2017-02-10 12:30,10,99.065,99.065,99.055,99.06,76
ZQU17,2017-02-10 13:00,10,99.06,99.06,99.055,99.06,530
ZQU17,2017-02-10 13:30,10,99.065,99.065,99.065,99.065,212
ZQU17,2017-02-10 14:00,10,99.06,99.06,99.06,99.06,6
ZQU17,2017-02-10 15:30,10,99.06,99.06,99.06,99.06,51
ZQU17,2017-02-12 17:30,13,99.055,99.055,99.055,99.055,5
ZQU17,2017-02-12 18:30,13,99.055,99.055,99.055,99.055,8
ZQU17,2017-02-13 03:00,13,99.055,99.055,99.055,99.055,6
ZQU17,2017-02-13 03:30,13,99.055,99.055,99.055,99.055,16
ZQU17,2017-02-13 04:00,13,99.055,99.055,99.055,99.055,4
ZQU17,2017-02-13 04:30,13,99.055,99.055,99.055,99.055,18
ZQU17,2017-02-13 06:00,13,99.055,99.055,99.055,99.055,13
ZQU17,2017-02-13 06:30,13,99.05,99.05,99.05,99.05,853
ZQU17,2017-02-13 07:00,13,99.045,99.045,99.045,99.045,82
ZQU17,2017-02-13 07:30,13,99.045,99.045,99.045,99.045,192
ZQU17,2017-02-13 08:00,13,99.05,99.05,99.05,99.05,66
ZQU17,2017-02-13 08:30,13,99.05,99.05,99.05,99.05,5
ZQU17,2017-02-13 09:30,13,99.05,99.05,99.05,99.05,84
ZQU17,2017-02-13 10:00,13,99.05,99.05,99.05,99.05,255
ZQU17,2017-02-13 10:30,13,99.05,99.05,99.05,99.05,3
ZQU17,2017-02-13 11:30,13,99.055,99.055,99.055,99.055,80
ZQU17,2017-02-13 12:00,13,99.055,99.055,99.055,99.055,55
ZQU17,2017-02-13 12:30,13,99.055,99.055,99.055,99.055,3
ZQU17,2017-02-13 13:30,13,99.055,99.055,99.055,99.055,54
ZQU17,2017-02-13 15:00,13,99.06,99.06,99.06,99.06,1
ZQU17,2017-02-13 18:30,14,99.055,99.055,99.055,99.055,15
ZQU17,2017-02-13 19:00,14,99.055,99.055,99.055,99.055,10
ZQU17,2017-02-14 02:00,14,99.055,99.055,99.055,99.055,57
ZQU17,2017-02-14 04:00,14,99.055,99.055,99.055,99.055,82
ZQU17,2017-02-14 04:30,14,99.055,99.055,99.055,99.055,6
ZQU17,2017-02-14 05:30,14,99.055,99.055,99.055,99.055,44
ZQU17,2017-02-14 06:00,14,99.055,99.055,99.055,99.055,107
ZQU17,2017-02-14 06:30,14,99.055,99.055,99.055,99.055,32
ZQU17,2017-02-14 07:00,14,99.055,99.055,99.055,99.055,1
ZQU17,2017-02-14 07:30,14,99.055,99.055,99.055,99.055,185
ZQU17,2017-02-14 08:00,14,99.055,99.055,99.055,99.055,11
ZQU17,2017-02-14 08:30,14,99.055,99.055,99.055,99.055,1
ZQU17,2017-02-14 09:00,14,99.05,99.05,99.025,99.03,362
ZQU17,2017-02-14 09:30,14,99.03,99.035,99.025,99.03,388
ZQU17,2017-02-14 10:00,14,99.03,99.03,99.03,99.03,934
ZQU17,2017-02-14 11:00,14,99.03,99.03,99.03,99.03,308
ZQU17,2017-02-14 11:30,14,99.03,99.03,99.03,99.03,71
ZQU17,2017-02-14 12:00,14,99.03,99.03,99.03,99.03,41
ZQU17,2017-02-14 13:30,14,99.035,99.035,99.035,99.035,44
ZQU17,2017-02-14 17:30,15,99.03,99.03,99.03,99.03,18
ZQU17,2017-02-14 19:30,15,99.035,99.035,99.035,99.035,20
ZQU17,2017-02-15 03:30,15,99.035,99.035,99.035,99.035,1
ZQU17,2017-02-15 05:30,15,99.035,99.035,99.035,99.035,12
ZQU17,2017-02-15 06:00,15,99.035,99.035,99.035,99.035,9
ZQU17,2017-02-15 06:30,15,99.035,99.035,99.035,99.035,6
ZQU17,2017-02-15 07:00,15,99.03,99.03,99.03,99.03,38
ZQU17,2017-02-15 07:30,15,99.025,99.025,99,99.005,892
ZQU17,2017-02-15 08:00,15,99.005,99.005,99.005,99.005,223
ZQU17,2017-02-15 08:30,15,99.01,99.01,99.01,99.01,69
ZQU17,2017-02-15 09:00,15,99.01,99.01,99.01,99.01,104
ZQU17,2017-02-15 10:00,15,99.01,99.01,99.01,99.01,33
ZQU17,2017-02-15 10:30,15,99.01,99.015,99.01,99.01,695
ZQU17,2017-02-15 11:00,15,99.01,99.01,99.01,99.01,639
ZQU17,2017-02-15 11:30,15,99.005,99.005,99.005,99.005,1026
ZQU17,2017-02-15 12:00,15,99.005,99.005,98.995,98.995,200
ZQU17,2017-02-15 12:30,15,98.995,99,98.995,99,825
ZQU17,2017-02-15 13:30,15,99,99,99,99,34
ZQU17,2017-02-15 14:00,15,98.995,98.995,98.995,98.995,257
ZQU17,2017-02-15 14:30,15,98.995,98.995,98.995,98.995,201
ZQU17,2017-02-15 15:30,15,99,99,99,99,114
ZQU17,2017-02-15 17:30,16,98.995,98.995,98.995,98.995,70
ZQU17,2017-02-15 18:30,16,99,99,99,99,1
ZQU17,2017-02-15 19:00,16,99,99,99,99,14
ZQU17,2017-02-15 19:30,16,99,99,99,99,59
ZQU17,2017-02-16 02:30,16,99.005,99.005,99.005,99.005,12
ZQU17,2017-02-16 03:00,16,99.005,99.005,99.005,99.005,14
ZQU17,2017-02-16 05:00,16,99.005,99.005,99.005,99.005,1
ZQU17,2017-02-16 05:30,16,99.01,99.01,99.01,99.01,406
ZQU17,2017-02-16 06:00,16,99.015,99.015,99.015,99.015,25
ZQU17,2017-02-16 06:30,16,99.015,99.015,99.015,99.015,98
ZQU17,2017-02-16 07:00,16,99.015,99.015,99.01,99.01,93
ZQU17,2017-02-16 07:30,16,99.01,99.01,99.01,99.01,59
ZQU17,2017-02-16 08:00,16,99.01,99.01,99.01,99.01,216
ZQU17,2017-02-16 08:30,16,99.005,99.005,99.005,99.005,57
ZQU17,2017-02-16 09:00,16,99.01,99.015,99.01,99.015,1964
ZQU17,2017-02-16 09:30,16,99.01,99.015,99.01,99.015,1491
ZQU17,2017-02-16 10:00,16,99.015,99.02,99.015,99.015,614
ZQU17,2017-02-16 10:30,16,99.015,99.015,99.01,99.015,288
ZQU17,2017-02-16 11:30,16,99.015,99.015,99.015,99.015,249
ZQU17,2017-02-16 12:00,16,99.015,99.015,99.015,99.015,513
ZQU17,2017-02-16 12:30,16,99.015,99.015,99.015,99.015,61
ZQU17,2017-02-16 13:00,16,99.015,99.02,99.015,99.02,451
ZQU17,2017-02-16 13:30,16,99.02,99.02,99.015,99.015,636
ZQU17,2017-02-16 14:00,16,99.015,99.015,99.015,99.015,78
ZQU17,2017-02-16 15:30,16,99.02,99.02,99.02,99.02,100
ZQU17,2017-02-16 18:30,17,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-16 19:00,17,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-17 01:30,17,99.015,99.015,99.015,99.015,9
ZQU17,2017-02-17 02:00,17,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-17 02:30,17,99.02,99.02,99.02,99.02,10
ZQU17,2017-02-17 03:00,17,99.025,99.025,99.025,99.025,4
ZQU17,2017-02-17 03:30,17,99.03,99.03,99.03,99.03,40
ZQU17,2017-02-17 04:00,17,99.03,99.03,99.03,99.03,66
ZQU17,2017-02-17 05:00,17,99.025,99.025,99.025,99.025,40
ZQU17,2017-02-17 05:30,17,99.025,99.025,99.025,99.025,32
ZQU17,2017-02-17 06:00,17,99.025,99.025,99.025,99.025,16
ZQU17,2017-02-17 06:30,17,99.03,99.03,99.03,99.03,13
ZQU17,2017-02-17 07:00,17,99.03,99.035,99.03,99.035,130
ZQU17,2017-02-17 07:30,17,99.035,99.035,99.035,99.035,17
ZQU17,2017-02-17 08:00,17,99.03,99.03,99.03,99.03,148
ZQU17,2017-02-17 08:30,17,99.035,99.035,99.035,99.035,25
ZQU17,2017-02-17 09:00,17,99.04,99.04,99.035,99.035,1091
ZQU17,2017-02-17 09:30,17,99.035,99.035,99.035,99.035,129
ZQU17,2017-02-17 10:00,17,99.035,99.035,99.035,99.035,65
ZQU17,2017-02-17 10:30,17,99.035,99.035,99.035,99.035,625
ZQU17,2017-02-17 13:30,17,99.03,99.03,99.03,99.03,3
ZQU17,2017-02-17 15:00,17,99.035,99.035,99.035,99.035,1
ZQU17,2017-02-17 15:30,17,99.035,99.035,99.035,99.035,32
ZQU17,2017-02-19 17:30,21,99.035,99.035,99.035,99.035,37
ZQU17,2017-02-20 06:00,21,99.035,99.035,99.035,99.035,8
ZQU17,2017-02-20 06:30,21,99.035,99.035,99.035,99.035,32
ZQU17,2017-02-20 08:00,21,99.035,99.035,99.035,99.035,3
ZQU17,2017-02-20 08:30,21,99.035,99.035,99.035,99.035,16
ZQU17,2017-02-20 09:30,21,99.035,99.035,99.035,99.035,18
ZQU17,2017-02-20 10:00,21,99.035,99.035,99.035,99.035,16
ZQU17,2017-02-20 18:00,21,99.03,99.03,99.03,99.03,22
ZQU17,2017-02-20 19:30,21,99.025,99.025,99.025,99.025,1
ZQU17,2017-02-20 21:00,21,99.015,99.015,99.015,99.015,100
ZQU17,2017-02-20 22:30,21,99.015,99.015,99.015,99.015,59
ZQU17,2017-02-21 02:00,21,99.02,99.02,99.02,99.02,38
ZQU17,2017-02-21 02:30,21,99.02,99.02,99.02,99.02,15
ZQU17,2017-02-21 03:30,21,99.015,99.015,99.015,99.015,112
ZQU17,2017-02-21 06:30,21,99.015,99.015,99.015,99.015,134
ZQU17,2017-02-21 07:00,21,99.01,99.01,99.005,99.005,88
ZQU17,2017-02-21 07:30,21,99.005,99.01,99.005,99.01,511
ZQU17,2017-02-21 08:30,21,99.01,99.01,99.01,99.01,263
ZQU17,2017-02-21 09:00,21,99.015,99.015,99.015,99.015,15
ZQU17,2017-02-21 09:30,21,99.015,99.015,99.01,99.01,51
ZQU17,2017-02-21 10:00,21,99.01,99.01,99.01,99.01,287
ZQU17,2017-02-21 10:30,21,99.01,99.01,99.01,99.01,600
ZQU17,2017-02-21 11:00,21,99.01,99.01,99.01,99.01,122
ZQU17,2017-02-21 12:30,21,99.01,99.01,99.01,99.01,30
ZQU17,2017-02-21 13:30,21,99.01,99.01,99.01,99.01,25
ZQU17,2017-02-21 14:00,21,99.01,99.01,99.01,99.01,2
ZQU17,2017-02-21 15:30,21,99.01,99.01,99.01,99.01,16
ZQU17,2017-02-21 23:00,22,99.005,99.005,99.005,99.005,34
ZQU17,2017-02-22 01:30,22,99.005,99.005,99.005,99.005,20
ZQU17,2017-02-22 02:30,22,99.01,99.01,99.01,99.01,301
ZQU17,2017-02-22 03:00,22,99.015,99.015,99.015,99.015,42
ZQU17,2017-02-22 03:30,22,99.015,99.015,99.015,99.015,22
ZQU17,2017-02-22 04:00,22,99.015,99.015,99.015,99.015,7
ZQU17,2017-02-22 05:00,22,99.02,99.02,99.02,99.02,200
ZQU17,2017-02-22 05:30,22,99.02,99.02,99.02,99.02,24
ZQU17,2017-02-22 06:30,22,99.02,99.02,99.02,99.02,17
ZQU17,2017-02-22 07:00,22,99.02,99.02,99.02,99.02,232
ZQU17,2017-02-22 07:30,22,99.02,99.03,99.02,99.025,714
ZQU17,2017-02-22 08:00,22,99.025,99.025,99.025,99.025,89
ZQU17,2017-02-22 08:30,22,99.025,99.025,99.025,99.025,447
ZQU17,2017-02-22 09:30,22,99.03,99.03,99.025,99.025,73
ZQU17,2017-02-22 10:30,22,99.015,99.015,99.01,99.01,150
ZQU17,2017-02-22 11:00,22,99.01,99.01,99.01,99.01,181
ZQU17,2017-02-22 11:30,22,99.015,99.015,99.01,99.01,1677
ZQU17,2017-02-22 12:00,22,99.01,99.01,99.01,99.01,48
ZQU17,2017-02-22 12:30,22,99.005,99.005,99.005,99.005,156
ZQU17,2017-02-22 13:00,22,99.005,99.02,99.005,99.015,1396
ZQU17,2017-02-22 13:30,22,99.015,99.02,99.015,99.02,1618
ZQU17,2017-02-22 14:30,22,99.02,99.02,99.02,99.02,75
ZQU17,2017-02-22 15:30,22,99.02,99.02,99.02,99.02,34
ZQU17,2017-02-22 18:00,23,99.015,99.015,99.015,99.015,6
ZQU17,2017-02-23 01:00,23,99.015,99.015,99.015,99.015,100
ZQU17,2017-02-23 01:30,23,99.015,99.015,99.015,99.015,9
ZQU17,2017-02-23 02:30,23,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-23 03:00,23,99.015,99.015,99.015,99.015,1
ZQU17,2017-02-23 04:00,23,99.02,99.02,99.02,99.02,23
ZQU17,2017-02-23 04:30,23,99.02,99.02,99.02,99.02,40
ZQU17,2017-02-23 05:00,23,99.02,99.02,99.02,99.02,49
ZQU17,2017-02-23 05:30,23,99.02,99.025,99.02,99.025,69
ZQU17,2017-02-23 06:00,23,99.025,99.025,99.025,99.025,298
ZQU17,2017-02-23 06:30,23,99.025,99.035,99.025,99.035,22
ZQU17,2017-02-23 07:00,23,99.03,99.03,99.025,99.025,34
ZQU17,2017-02-23 07:30,23,99.03,99.03,99.03,99.03,43
ZQU17,2017-02-23 08:00,23,99.025,99.025,99.025,99.025,100
ZQU17,2017-02-23 08:30,23,99.03,99.035,99.03,99.03,887
ZQU17,2017-02-23 09:30,23,99.035,99.035,99.035,99.035,60
ZQU17,2017-02-23 10:00,23,99.04,99.04,99.04,99.04,12
ZQU17,2017-02-23 11:00,23,99.035,99.035,99.03,99.03,157
ZQU17,2017-02-23 11:30,23,99.03,99.03,99.03,99.03,20
ZQU17,2017-02-23 12:30,23,99.03,99.03,99.025,99.025,790
ZQU17,2017-02-23 13:30,23,99.03,99.03,99.03,99.03,20
ZQU17,2017-02-23 14:00,23,99.03,99.03,99.03,99.03,48
ZQU17,2017-02-23 14:30,23,99.03,99.03,99.03,99.03,175
ZQU17,2017-02-23 19:00,24,99.03,99.03,99.03,99.03,1
ZQU17,2017-02-24 02:30,24,99.03,99.03,99.03,99.03,30
ZQU17,2017-02-24 03:00,24,99.035,99.035,99.035,99.035,74
ZQU17,2017-02-24 03:30,24,99.035,99.035,99.035,99.035,8
ZQU17,2017-02-24 04:00,24,99.035,99.035,99.035,99.035,30
ZQU17,2017-02-24 06:00,24,99.035,99.035,99.035,99.035,149
ZQU17,2017-02-24 07:00,24,99.04,99.045,99.04,99.045,314
ZQU17,2017-02-24 07:30,24,99.05,99.05,99.05,99.05,67
ZQU17,2017-02-24 08:00,24,99.055,99.055,99.05,99.05,278
ZQU17,2017-02-24 08:30,24,99.045,99.045,99.04,99.04,410
ZQU17,2017-02-24 09:00,24,99.04,99.045,99.04,99.045,224
ZQU17,2017-02-24 09:30,24,99.045,99.045,99.045,99.045,27
ZQU17,2017-02-24 10:00,24,99.05,99.05,99.05,99.05,145
ZQU17,2017-02-24 10:30,24,99.05,99.05,99.05,99.05,922
ZQU17,2017-02-24 11:00,24,99.045,99.045,99.045,99.045,2075
ZQU17,2017-02-24 11:30,24,99.04,99.04,99.04,99.04,76
ZQU17,2017-02-24 12:00,24,99.04,99.04,99.04,99.04,1992
ZQU17,2017-02-24 12:30,24,99.04,99.04,99.04,99.04,720
ZQU17,2017-02-24 13:00,24,99.04,99.04,99.04,99.04,27
ZQU17,2017-02-24 13:30,24,99.045,99.045,99.045,99.045,45
ZQU17,2017-02-24 14:00,24,99.045,99.045,99.045,99.045,465
ZQU17,2017-02-24 14:30,24,99.045,99.045,99.045,99.045,3
ZQU17,2017-02-26 17:30,27,99.04,99.04,99.04,99.04,5
ZQU17,2017-02-26 18:30,27,99.04,99.04,99.04,99.04,21
ZQU17,2017-02-27 01:30,27,99.035,99.035,99.035,99.035,5
ZQU17,2017-02-27 02:30,27,99.035,99.035,99.035,99.035,5
ZQU17,2017-02-27 03:00,27,99.035,99.035,99.035,99.035,13
ZQU17,2017-02-27 06:00,27,99.035,99.035,99.035,99.035,631
ZQU17,2017-02-27 06:30,27,99.035,99.035,99.035,99.035,9
ZQU17,2017-02-27 07:00,27,99.035,99.035,99.035,99.035,1
ZQU17,2017-02-27 07:30,27,99.03,99.03,99.03,99.03,203
ZQU17,2017-02-27 08:00,27,99.035,99.035,99.035,99.035,20
ZQU17,2017-02-27 09:00,27,99.035,99.035,99.035,99.035,8
ZQU17,2017-02-27 10:00,27,99.03,99.03,99.03,99.03,66
ZQU17,2017-02-27 10:30,27,99.03,99.03,99.015,99.02,276
ZQU17,2017-02-27 11:00,27,99.02,99.02,99.01,99.01,126
ZQU17,2017-02-27 11:30,27,99.01,99.01,99.005,99.005,114
ZQU17,2017-02-27 12:00,27,99.005,99.005,99.005,99.005,177
ZQU17,2017-02-27 12:30,27,99.01,99.01,99.01,99.01,24
ZQU17,2017-02-27 13:00,27,99.01,99.01,99.01,99.01,35
ZQU17,2017-02-27 13:30,27,99.01,99.01,99.01,99.01,105
ZQU17,2017-02-27 14:00,27,99.01,99.01,99.01,99.01,12
ZQU17,2017-02-27 15:00,27,99.015,99.015,99.015,99.015,26
ZQU17,2017-02-27 15:30,27,99.015,99.015,99.015,99.015,47
ZQU17,2017-02-27 18:30,28,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-27 22:30,28,99.01,99.01,99.01,99.01,6
ZQU17,2017-02-28 00:30,28,99.015,99.015,99.015,99.015,53
ZQU17,2017-02-28 01:00,28,99.015,99.015,99.015,99.015,32
ZQU17,2017-02-28 01:30,28,99.01,99.01,99.01,99.01,91
ZQU17,2017-02-28 02:00,28,99.01,99.01,99.01,99.01,54
ZQU17,2017-02-28 02:30,28,99.01,99.01,99.01,99.01,18
ZQU17,2017-02-28 03:00,28,99.01,99.01,99.01,99.01,49
ZQU17,2017-02-28 03:30,28,99.01,99.01,99.01,99.01,17
ZQU17,2017-02-28 05:00,28,99.01,99.01,99.01,99.01,22
ZQU17,2017-02-28 07:30,28,99.015,99.015,99.015,99.015,8
ZQU17,2017-02-28 08:00,28,99.015,99.015,99.015,99.015,400
ZQU17,2017-02-28 08:30,28,99.015,99.02,99.015,99.02,685
ZQU17,2017-02-28 09:00,28,99.02,99.02,99.02,99.02,349
ZQU17,2017-02-28 09:30,28,99.02,99.02,99.015,99.015,406
ZQU17,2017-02-28 10:00,28,99.02,99.02,99.02,99.02,10
ZQU17,2017-02-28 10:30,28,99.015,99.015,99.01,99.01,47
ZQU17,2017-02-28 11:00,28,99.01,99.015,99.01,99.015,411
ZQU17,2017-02-28 11:30,28,99.015,99.015,99.005,99.005,45
ZQU17,2017-02-28 12:00,28,99.005,99.005,99.005,99.005,5
ZQU17,2017-02-28 12:30,28,99.005,99.005,99,99,55
ZQU17,2017-02-28 13:00,28,99.005,99.005,99.005,99.005,24
ZQU17,2017-02-28 13:30,28,99.005,99.005,99.005,99.005,3
ZQU17,2017-02-28 14:00,28,99,99,99,99,15
ZQU17,2017-02-28 14:30,28,98.995,98.995,98.995,98.995,19
ZQU17,2017-02-28 15:00,28,98.99,98.99,98.965,98.97,160
ZQU17,2017-02-28 15:30,28,98.965,98.965,98.96,98.96,25
ZQU17,2017-02-28 17:30,1,98.95,98.95,98.95,98.95,1
ZQU17,2017-02-28 18:00,1,98.95,98.95,98.945,98.945,51
ZQU17,2017-02-28 18:30,1,98.95,98.95,98.95,98.95,24
ZQU17,2017-02-28 19:30,1,98.955,98.955,98.955,98.955,6
ZQU17,2017-02-28 20:00,1,98.96,98.96,98.96,98.96,31
ZQU17,2017-02-28 20:30,1,98.955,98.955,98.955,98.955,1
ZQU17,2017-02-28 21:00,1,98.955,98.955,98.955,98.955,16
ZQU17,2017-02-28 21:30,1,98.95,98.95,98.95,98.95,4
ZQU17,2017-02-28 22:30,1,98.95,98.95,98.95,98.95,3
ZQU17,2017-02-28 23:30,1,98.955,98.955,98.955,98.955,52
ZQU17,2017-03-01 00:00,1,98.955,98.96,98.955,98.96,55
ZQU17,2017-03-01 00:30,1,98.96,98.96,98.96,98.96,50
ZQU17,2017-03-01 01:00,1,98.955,98.955,98.955,98.955,27
ZQU17,2017-03-01 01:30,1,98.955,98.96,98.955,98.96,18
ZQU17,2017-03-01 02:00,1,98.96,98.96,98.96,98.96,339
ZQU17,2017-03-01 02:30,1,98.96,98.96,98.96,98.96,43
ZQU17,2017-03-01 03:00,1,98.96,98.96,98.96,98.96,40
ZQU17,2017-03-01 03:30,1,98.965,98.965,98.965,98.965,200
ZQU17,2017-03-01 04:00,1,98.96,98.96,98.96,98.96,201
ZQU17,2017-03-01 04:30,1,98.96,98.96,98.955,98.96,259
ZQU17,2017-03-01 05:30,1,98.955,98.955,98.955,98.955,58
ZQU17,2017-03-01 06:00,1,98.95,98.95,98.95,98.95,195
ZQU17,2017-03-01 06:30,1,98.95,98.95,98.95,98.95,68
ZQU17,2017-03-01 07:00,1,98.95,98.95,98.95,98.95,66
ZQU17,2017-03-01 07:30,1,98.95,98.955,98.945,98.955,343
ZQU17,2017-03-01 08:00,1,98.95,98.955,98.95,98.955,73
ZQU17,2017-03-01 08:30,1,98.955,98.955,98.955,98.955,26
ZQU17,2017-03-01 09:00,1,98.955,98.96,98.955,98.955,330
ZQU17,2017-03-01 09:30,1,98.955,98.955,98.955,98.955,273
ZQU17,2017-03-01 10:00,1,98.955,98.96,98.955,98.96,386
ZQU17,2017-03-01 10:30,1,98.96,98.96,98.96,98.96,37
ZQU17,2017-03-01 11:00,1,98.96,98.965,98.96,98.965,412
ZQU17,2017-03-01 11:30,1,98.965,98.965,98.965,98.965,42
ZQU17,2017-03-01 12:30,1,98.96,98.965,98.96,98.965,200
ZQU17,2017-03-01 13:00,1,98.96,98.96,98.96,98.96,89
ZQU17,2017-03-01 13:30,1,98.96,98.96,98.96,98.96,92
ZQU17,2017-03-01 14:00,1,98.96,98.96,98.96,98.96,33
ZQU17,2017-03-01 15:00,1,98.96,98.96,98.96,98.96,71
ZQU17,2017-03-01 15:30,1,98.96,98.96,98.96,98.96,8
ZQU17,2017-03-01 17:00,2,98.955,98.955,98.95,98.95,12
ZQU17,2017-03-01 17:30,2,98.945,98.945,98.945,98.945,1
ZQU17,2017-03-01 19:00,2,98.95,98.95,98.95,98.95,10
ZQU17,2017-03-01 19:30,2,98.95,98.95,98.95,98.95,24
ZQU17,2017-03-01 21:00,2,98.95,98.95,98.95,98.95,13
ZQU17,2017-03-01 21:30,2,98.945,98.945,98.945,98.945,3
ZQU17,2017-03-02 01:30,2,98.945,98.945,98.945,98.945,1
ZQU17,2017-03-02 02:00,2,98.945,98.945,98.945,98.945,105
ZQU17,2017-03-02 02:30,2,98.945,98.945,98.945,98.945,24
ZQU17,2017-03-02 03:00,2,98.95,98.95,98.95,98.95,28
ZQU17,2017-03-02 03:30,2,98.945,98.945,98.945,98.945,44
ZQU17,2017-03-02 04:00,2,98.95,98.95,98.95,98.95,41
ZQU17,2017-03-02 04:30,2,98.95,98.95,98.95,98.95,19
ZQU17,2017-03-02 05:00,2,98.95,98.95,98.945,98.945,150
ZQU17,2017-03-02 05:30,2,98.945,98.945,98.945,98.945,32
ZQU17,2017-03-02 06:00,2,98.94,98.94,98.94,98.94,554
ZQU17,2017-03-02 06:30,2,98.94,98.94,98.94,98.94,85
ZQU17,2017-03-02 07:00,2,98.94,98.94,98.94,98.94,147
ZQU17,2017-03-02 07:30,2,98.94,98.945,98.94,98.945,171
ZQU17,2017-03-02 08:00,2,98.94,98.94,98.935,98.935,84
ZQU17,2017-03-02 08:30,2,98.935,98.935,98.93,98.93,132
ZQU17,2017-03-02 09:00,2,98.93,98.935,98.93,98.935,1060
ZQU17,2017-03-02 09:30,2,98.93,98.93,98.925,98.925,219
ZQU17,2017-03-02 10:00,2,98.925,98.925,98.925,98.925,71
ZQU17,2017-03-02 10:30,2,98.925,98.925,98.925,98.925,11
ZQU17,2017-03-02 11:00,2,98.925,98.925,98.92,98.92,416
ZQU17,2017-03-02 11:30,2,98.915,98.915,98.915,98.915,146
ZQU17,2017-03-02 12:00,2,98.915,98.915,98.91,98.91,224
ZQU17,2017-03-02 12:30,2,98.905,98.91,98.905,98.91,129
ZQU17,2017-03-02 13:00,2,98.915,98.915,98.915,98.915,28
ZQU17,2017-03-02 13:30,2,98.915,98.915,98.915,98.915,76
ZQU17,2017-03-02 14:00,2,98.92,98.92,98.92,98.92,10
ZQU17,2017-03-02 14:30,2,98.92,98.92,98.92,98.92,50
ZQU17,2017-03-02 15:30,2,98.925,98.93,98.925,98.925,67
ZQU17,2017-03-02 18:00,3,98.925,98.925,98.925,98.925,10
ZQU17,2017-03-02 18:30,3,98.925,98.925,98.925,98.925,10
ZQU17,2017-03-02 20:30,3,98.925,98.925,98.925,98.925,100
ZQU17,2017-03-03 00:30,3,98.93,98.93,98.93,98.93,18
ZQU17,2017-03-03 01:00,3,98.93,98.93,98.93,98.93,13
ZQU17,2017-03-03 01:30,3,98.93,98.93,98.93,98.93,3
ZQU17,2017-03-03 02:30,3,98.925,98.925,98.925,98.925,35
ZQU17,2017-03-03 03:30,3,98.925,98.925,98.925,98.925,39
ZQU17,2017-03-03 05:00,3,98.92,98.92,98.92,98.92,489
ZQU17,2017-03-03 05:30,3,98.92,98.92,98.92,98.92,187
ZQU17,2017-03-03 06:00,3,98.92,98.92,98.92,98.92,37
ZQU17,2017-03-03 06:30,3,98.92,98.92,98.92,98.92,141
ZQU17,2017-03-03 07:00,3,98.92,98.93,98.92,98.93,951
ZQU17,2017-03-03 07:30,3,98.93,98.93,98.93,98.93,67
ZQU17,2017-03-03 08:00,3,98.93,98.93,98.93,98.93,36
ZQU17,2017-03-03 08:30,3,98.93,98.93,98.925,98.925,400
ZQU17,2017-03-03 09:00,3,98.925,98.925,98.925,98.925,118
ZQU17,2017-03-03 09:30,3,98.92,98.92,98.92,98.92,74
ZQU17,2017-03-03 10:00,3,98.92,98.92,98.92,98.92,22
ZQU17,2017-03-03 10:30,3,98.92,98.92,98.92,98.92,35
ZQU17,2017-03-03 11:00,3,98.92,98.92,98.92,98.92,10
ZQU17,2017-03-03 11:30,3,98.925,98.935,98.925,98.935,150
ZQU17,2017-03-03 12:00,3,98.93,98.935,98.92,98.925,404
ZQU17,2017-03-03 12:30,3,98.925,98.925,98.925,98.925,313
ZQU17,2017-03-03 13:00,3,98.925,98.93,98.925,98.93,71
ZQU17,2017-03-03 13:30,3,98.935,98.945,98.935,98.935,375
ZQU17,2017-03-03 14:30,3,98.94,98.94,98.94,98.94,17
ZQU17,2017-03-03 15:00,3,98.935,98.935,98.925,98.925,520
ZQU17,2017-03-03 15:30,3,98.935,98.935,98.935,98.935,2
ZQU17,2017-03-05 20:00,6,98.935,98.935,98.935,98.935,13
ZQU17,2017-03-05 20:30,6,98.935,98.935,98.935,98.935,39
ZQU17,2017-03-06 01:30,6,98.935,98.935,98.935,98.935,6
ZQU17,2017-03-06 02:00,6,98.935,98.935,98.935,98.935,55
ZQU17,2017-03-06 02:30,6,98.94,98.94,98.94,98.94,17
ZQU17,2017-03-06 03:00,6,98.94,98.94,98.94,98.94,1015
ZQU17,2017-03-06 03:30,6,98.945,98.945,98.94,98.945,90
ZQU17,2017-03-06 04:00,6,98.94,98.94,98.94,98.94,28
ZQU17,2017-03-06 04:30,6,98.94,98.94,98.94,98.94,28
ZQU17,2017-03-06 05:00,6,98.94,98.94,98.94,98.94,30
ZQU17,2017-03-06 05:30,6,98.94,98.94,98.94,98.94,40
ZQU17,2017-03-06 07:00,6,98.945,98.945,98.945,98.945,13
ZQU17,2017-03-06 07:30,6,98.94,98.94,98.94,98.94,403
ZQU17,2017-03-06 08:00,6,98.94,98.94,98.94,98.94,48
ZQU17,2017-03-06 08:30,6,98.94,98.94,98.94,98.94,97
ZQU17,2017-03-06 09:00,6,98.935,98.935,98.935,98.935,546
ZQU17,2017-03-06 09:30,6,98.94,98.94,98.94,98.94,59
ZQU17,2017-03-06 10:00,6,98.94,98.94,98.935,98.94,195
ZQU17,2017-03-06 10:30,6,98.94,98.94,98.94,98.94,222
ZQU17,2017-03-06 11:00,6,98.94,98.94,98.94,98.94,19
ZQU17,2017-03-06 13:00,6,98.945,98.945,98.945,98.945,130
ZQU17,2017-03-06 13:30,6,98.945,98.945,98.945,98.945,211
ZQU17,2017-03-06 14:00,6,98.945,98.945,98.945,98.945,17
ZQU17,2017-03-06 14:30,6,98.945,98.945,98.945,98.945,21
ZQU17,2017-03-06 15:30,6,98.945,98.945,98.945,98.945,5
ZQU17,2017-03-06 17:30,7,98.95,98.95,98.95,98.95,4
ZQU17,2017-03-06 19:00,7,98.945,98.945,98.945,98.945,50
ZQU17,2017-03-06 19:30,7,98.945,98.945,98.945,98.945,39
ZQU17,2017-03-06 23:00,7,98.945,98.945,98.945,98.945,13
ZQU17,2017-03-06 23:30,7,98.945,98.945,98.945,98.945,13
ZQU17,2017-03-07 01:30,7,98.94,98.94,98.94,98.94,20
ZQU17,2017-03-07 02:00,7,98.94,98.94,98.94,98.94,97
ZQU17,2017-03-07 03:00,7,98.94,98.94,98.94,98.94,10
ZQU17,2017-03-07 03:30,7,98.94,98.94,98.94,98.94,86
ZQU17,2017-03-07 04:00,7,98.94,98.94,98.94,98.94,24
ZQU17,2017-03-07 04:30,7,98.94,98.94,98.94,98.94,16
ZQU17,2017-03-07 05:30,7,98.945,98.945,98.945,98.945,30
ZQU17,2017-03-07 06:00,7,98.94,98.94,98.94,98.94,29
ZQU17,2017-03-07 07:00,7,98.935,98.935,98.935,98.935,51
ZQU17,2017-03-07 07:30,7,98.935,98.935,98.935,98.935,3
ZQU17,2017-03-07 08:00,7,98.94,98.94,98.94,98.94,80
ZQU17,2017-03-07 08:30,7,98.94,98.94,98.94,98.94,142
ZQU17,2017-03-07 09:00,7,98.94,98.94,98.94,98.94,83
ZQU17,2017-03-07 09:30,7,98.94,98.94,98.94,98.94,182
ZQU17,2017-03-07 10:00,7,98.94,98.94,98.94,98.94,17
ZQU17,2017-03-07 11:30,7,98.94,98.94,98.94,98.94,38
ZQU17,2017-03-07 12:00,7,98.94,98.94,98.935,98.94,104
ZQU17,2017-03-07 13:00,7,98.94,98.94,98.94,98.94,41
ZQU17,2017-03-07 13:30,7,98.94,98.945,98.94,98.945,100
ZQU17,2017-03-07 14:00,7,98.94,98.94,98.94,98.94,85
ZQU17,2017-03-07 14:30,7,98.94,98.94,98.94,98.94,128
ZQU17,2017-03-07 15:00,7,98.94,98.94,98.94,98.94,17
ZQU17,2017-03-07 17:30,8,98.935,98.935,98.935,98.935,41
ZQU17,2017-03-07 18:00,8,98.935,98.935,98.935,98.935,9
ZQU17,2017-03-07 21:00,8,98.935,98.935,98.935,98.935,8
ZQU17,2017-03-07 23:30,8,98.935,98.935,98.935,98.935,4
ZQU17,2017-03-08 01:30,8,98.935,98.935,98.935,98.935,30
ZQU17,2017-03-08 02:30,8,98.935,98.935,98.935,98.935,17
ZQU17,2017-03-08 03:00,8,98.935,98.935,98.935,98.935,26
ZQU17,2017-03-08 03:30,8,98.93,98.93,98.93,98.93,589
ZQU17,2017-03-08 04:00,8,98.93,98.93,98.93,98.93,55
ZQU17,2017-03-08 04:30,8,98.93,98.93,98.93,98.93,17
ZQU17,2017-03-08 05:00,8,98.93,98.93,98.925,98.925,528
ZQU17,2017-03-08 06:00,8,98.93,98.93,98.93,98.93,60
ZQU17,2017-03-08 07:00,8,98.925,98.925,98.905,98.91,1026
ZQU17,2017-03-08 07:30,8,98.915,98.915,98.905,98.905,378
ZQU17,2017-03-08 08:00,8,98.905,98.905,98.905,98.905,161
ZQU17,2017-03-08 08:30,8,98.905,98.91,98.905,98.91,372
ZQU17,2017-03-08 09:00,8,98.91,98.91,98.91,98.91,32
ZQU17,2017-03-08 09:30,8,98.91,98.91,98.91,98.91,96
ZQU17,2017-03-08 10:00,8,98.91,98.91,98.91,98.91,31
ZQU17,2017-03-08 10:30,8,98.91,98.915,98.91,98.915,259
ZQU17,2017-03-08 11:30,8,98.915,98.915,98.915,98.915,2
ZQU17,2017-03-08 12:00,8,98.92,98.92,98.915,98.92,117
ZQU17,2017-03-08 12:30,8,98.92,98.92,98.92,98.92,18
ZQU17,2017-03-08 13:00,8,98.915,98.915,98.915,98.915,8
ZQU17,2017-03-08 13:30,8,98.92,98.92,98.92,98.92,187
ZQU17,2017-03-08 14:00,8,98.925,98.925,98.92,98.92,282
ZQU17,2017-03-08 15:30,8,98.92,98.92,98.92,98.92,63
ZQU17,2017-03-08 18:00,9,98.92,98.92,98.92,98.92,11
ZQU17,2017-03-09 01:30,9,98.915,98.915,98.915,98.915,13
ZQU17,2017-03-09 02:30,9,98.91,98.91,98.91,98.91,24
ZQU17,2017-03-09 03:00,9,98.91,98.91,98.91,98.91,34
ZQU17,2017-03-09 03:30,9,98.91,98.91,98.91,98.91,13
ZQU17,2017-03-09 04:00,9,98.91,98.915,98.91,98.915,761
ZQU17,2017-03-09 05:00,9,98.915,98.915,98.915,98.915,1
ZQU17,2017-03-09 05:30,9,98.915,98.915,98.915,98.915,100
ZQU17,2017-03-09 06:00,9,98.915,98.915,98.915,98.915,5
ZQU17,2017-03-09 06:30,9,98.915,98.915,98.915,98.915,32
ZQU17,2017-03-09 07:00,9,98.92,98.92,98.92,98.92,7
ZQU17,2017-03-09 07:30,9,98.915,98.915,98.91,98.91,111
ZQU17,2017-03-09 08:00,9,98.91,98.915,98.91,98.915,100
ZQU17,2017-03-09 08:30,9,98.915,98.915,98.915,98.915,133
ZQU17,2017-03-09 09:00,9,98.91,98.91,98.91,98.91,119
ZQU17,2017-03-09 09:30,9,98.91,98.91,98.905,98.91,222
ZQU17,2017-03-09 10:00,9,98.91,98.91,98.91,98.91,19
ZQU17,2017-03-09 10:30,9,98.91,98.91,98.91,98.91,1762
ZQU17,2017-03-09 11:00,9,98.91,98.91,98.91,98.91,53
ZQU17,2017-03-09 11:30,9,98.91,98.91,98.91,98.91,2
ZQU17,2017-03-09 12:00,9,98.91,98.91,98.91,98.91,42
ZQU17,2017-03-09 12:30,9,98.91,98.91,98.91,98.91,195
ZQU17,2017-03-09 13:00,9,98.905,98.905,98.905,98.905,136
ZQU17,2017-03-09 13:30,9,98.91,98.91,98.905,98.91,24
ZQU17,2017-03-09 14:00,9,98.91,98.91,98.91,98.91,65
ZQU17,2017-03-09 14:30,9,98.91,98.91,98.91,98.91,54
ZQU17,2017-03-09 15:00,9,98.905,98.905,98.905,98.905,130
ZQU17,2017-03-09 15:30,9,98.905,98.905,98.905,98.905,780
ZQU17,2017-03-09 18:00,10,98.905,98.905,98.905,98.905,13
ZQU17,2017-03-09 19:00,10,98.905,98.905,98.905,98.905,12
ZQU17,2017-03-09 19:30,10,98.905,98.905,98.905,98.905,2
ZQU17,2017-03-09 22:30,10,98.905,98.905,98.905,98.905,10
ZQU17,2017-03-09 23:00,10,98.905,98.905,98.905,98.905,20
ZQU17,2017-03-09 23:30,10,98.905,98.905,98.905,98.905,2
ZQU17,2017-03-10 00:00,10,98.905,98.905,98.905,98.905,11
ZQU17,2017-03-10 00:30,10,98.905,98.905,98.905,98.905,2
ZQU17,2017-03-10 02:00,10,98.905,98.905,98.905,98.905,100
ZQU17,2017-03-10 02:30,10,98.905,98.905,98.905,98.905,235
ZQU17,2017-03-10 03:00,10,98.905,98.905,98.905,98.905,14
ZQU17,2017-03-10 03:30,10,98.905,98.905,98.905,98.905,471
ZQU17,2017-03-10 04:00,10,98.905,98.905,98.905,98.905,13
ZQU17,2017-03-10 04:30,10,98.905,98.905,98.905,98.905,127
ZQU17,2017-03-10 05:00,10,98.905,98.905,98.905,98.905,60
ZQU17,2017-03-10 06:00,10,98.905,98.905,98.905,98.905,100
ZQU17,2017-03-10 06:30,10,98.905,98.905,98.905,98.905,138
ZQU17,2017-03-10 07:00,10,98.905,98.905,98.9,98.9,240
ZQU17,2017-03-10 07:30,10,98.9,98.915,98.9,98.905,929
ZQU17,2017-03-10 08:00,10,98.905,98.905,98.905,98.905,251
ZQU17,2017-03-10 08:30,10,98.905,98.905,98.895,98.895,259
ZQU17,2017-03-10 09:00,10,98.9,98.9,98.9,98.9,135
ZQU17,2017-03-10 09:30,10,98.895,98.9,98.895,98.895,280
ZQU17,2017-03-10 10:00,10,98.89,98.89,98.89,98.89,418
ZQU17,2017-03-10 10:30,10,98.89,98.895,98.89,98.895,346
ZQU17,2017-03-10 11:00,10,98.895,98.9,98.895,98.9,123
ZQU17,2017-03-10 11:30,10,98.9,98.9,98.9,98.9,148
ZQU17,2017-03-10 12:00,10,98.9,98.9,98.9,98.9,24
ZQU17,2017-03-10 13:00,10,98.9,98.9,98.9,98.9,181
ZQU17,2017-03-10 13:30,10,98.9,98.9,98.9,98.9,17
ZQU17,2017-03-10 14:00,10,98.895,98.895,98.895,98.895,217
ZQU17,2017-03-10 14:30,10,98.895,98.895,98.895,98.895,342
ZQU17,2017-03-10 15:00,10,98.89,98.89,98.89,98.89,591
ZQU17,2017-03-10 15:30,10,98.89,98.89,98.89,98.89,31
ZQU17,2017-03-12 17:00,13,98.885,98.885,98.885,98.885,18
ZQU17,2017-03-12 18:30,13,98.885,98.885,98.885,98.885,13
ZQU17,2017-03-12 19:30,13,98.885,98.885,98.885,98.885,10
ZQU17,2017-03-12 21:30,13,98.885,98.885,98.885,98.885,46
ZQU17,2017-03-12 22:00,13,98.885,98.885,98.885,98.885,13
ZQU17,2017-03-12 22:30,13,98.885,98.885,98.885,98.885,51
ZQU17,2017-03-13 01:30,13,98.885,98.885,98.885,98.885,82
ZQU17,2017-03-13 02:00,13,98.885,98.885,98.885,98.885,26
ZQU17,2017-03-13 02:30,13,98.885,98.885,98.885,98.885,192
ZQU17,2017-03-13 04:00,13,98.89,98.89,98.89,98.89,17
ZQU17,2017-03-13 07:00,13,98.89,98.89,98.89,98.89,27
ZQU17,2017-03-13 07:30,13,98.89,98.89,98.89,98.89,5
ZQU17,2017-03-13 08:00,13,98.885,98.885,98.885,98.885,28
ZQU17,2017-03-13 08:30,13,98.885,98.89,98.885,98.89,739
ZQU17,2017-03-13 09:30,13,98.885,98.885,98.885,98.885,1
ZQU17,2017-03-13 10:00,13,98.885,98.885,98.885,98.885,31
ZQU17,2017-03-13 10:30,13,98.885,98.885,98.885,98.885,3
ZQU17,2017-03-13 11:00,13,98.885,98.885,98.885,98.885,50
ZQU17,2017-03-13 11:30,13,98.885,98.885,98.885,98.885,6
ZQU17,2017-03-13 12:00,13,98.885,98.885,98.885,98.885,3
ZQU17,2017-03-13 12:30,13,98.885,98.885,98.885,98.885,22
ZQU17,2017-03-13 13:00,13,98.88,98.885,98.88,98.885,47
ZQU17,2017-03-13 13:30,13,98.885,98.89,98.88,98.885,249
ZQU17,2017-03-13 14:00,13,98.885,98.885,98.88,98.885,12
ZQU17,2017-03-13 14:30,13,98.885,98.885,98.88,98.885,115
ZQU17,2017-03-13 15:30,13,98.885,98.885,98.885,98.885,13
ZQU17,2017-03-13 18:00,14,98.885,98.885,98.885,98.885,10
ZQU17,2017-03-14 02:30,14,98.885,98.89,98.885,98.89,197
ZQU17,2017-03-14 03:00,14,98.89,98.89,98.89,98.89,12
ZQU17,2017-03-14 06:30,14,98.89,98.89,98.885,98.89,115
ZQU17,2017-03-14 07:00,14,98.885,98.89,98.885,98.89,133
ZQU17,2017-03-14 07:30,14,98.89,98.89,98.89,98.89,594
ZQU17,2017-03-14 09:00,14,98.895,98.895,98.895,98.895,387
ZQU17,2017-03-14 09:30,14,98.89,98.89,98.89,98.89,134
ZQU17,2017-03-14 10:00,14,98.89,98.89,98.89,98.89,151
ZQU17,2017-03-14 10:30,14,98.89,98.89,98.89,98.89,5
ZQU17,2017-03-14 11:00,14,98.89,98.89,98.89,98.89,12
ZQU17,2017-03-14 11:30,14,98.89,98.89,98.89,98.89,29
ZQU17,2017-03-14 12:00,14,98.89,98.89,98.89,98.89,28
ZQU17,2017-03-14 12:30,14,98.89,98.89,98.89,98.89,31
ZQU17,2017-03-14 13:00,14,98.89,98.89,98.89,98.89,20
ZQU17,2017-03-14 13:30,14,98.89,98.89,98.885,98.89,203
ZQU17,2017-03-14 14:00,14,98.885,98.89,98.885,98.89,16
ZQU17,2017-03-14 14:30,14,98.89,98.89,98.885,98.89,85
ZQU17,2017-03-14 15:00,14,98.89,98.89,98.89,98.89,34
ZQU17,2017-03-14 15:30,14,98.89,98.89,98.89,98.89,8
ZQU17,2017-03-14 19:30,15,98.89,98.89,98.89,98.89,105
ZQU17,2017-03-14 20:00,15,98.89,98.89,98.89,98.89,13
ZQU17,2017-03-15 02:00,15,98.885,98.885,98.885,98.885,36
ZQU17,2017-03-15 02:30,15,98.885,98.885,98.885,98.885,11
ZQU17,2017-03-15 03:00,15,98.885,98.885,98.885,98.885,175
ZQU17,2017-03-15 04:00,15,98.89,98.89,98.89,98.89,78
ZQU17,2017-03-15 04:30,15,98.89,98.89,98.89,98.89,14
ZQU17,2017-03-15 05:00,15,98.89,98.89,98.89,98.89,29
ZQU17,2017-03-15 05:30,15,98.89,98.89,98.89,98.89,12
ZQU17,2017-03-15 06:00,15,98.89,98.89,98.89,98.89,28
ZQU17,2017-03-15 06:30,15,98.89,98.89,98.89,98.89,117
ZQU17,2017-03-15 07:00,15,98.89,98.89,98.89,98.89,54
ZQU17,2017-03-15 07:30,15,98.885,98.885,98.885,98.885,91
ZQU17,2017-03-15 08:00,15,98.885,98.885,98.88,98.88,27
ZQU17,2017-03-15 08:30,15,98.88,98.885,98.88,98.885,215
ZQU17,2017-03-15 09:00,15,98.88,98.88,98.875,98.88,365
ZQU17,2017-03-15 09:30,15,98.88,98.88,98.875,98.875,408
ZQU17,2017-03-15 10:00,15,98.875,98.875,98.875,98.875,22
ZQU17,2017-03-15 10:30,15,98.88,98.88,98.875,98.88,237
ZQU17,2017-03-15 11:00,15,98.88,98.88,98.88,98.88,1010
ZQU17,2017-03-15 11:30,15,98.88,98.88,98.875,98.88,231
ZQU17,2017-03-15 12:00,15,98.875,98.875,98.875,98.875,13
ZQU17,2017-03-15 12:30,15,98.875,98.885,98.87,98.885,160
ZQU17,2017-03-15 13:00,15,98.885,98.925,98.885,98.91,918
ZQU17,2017-03-15 13:30,15,98.91,98.915,98.9,98.915,941
ZQU17,2017-03-15 14:00,15,98.915,98.915,98.91,98.915,213
ZQU17,2017-03-15 14:30,15,98.92,98.92,98.915,98.92,246
ZQU17,2017-03-15 15:30,15,98.92,98.92,98.92,98.92,457
ZQU17,2017-03-15 23:00,16,98.915,98.915,98.915,98.915,106
ZQU17,2017-03-16 00:00,16,98.915,98.915,98.915,98.915,13
ZQU17,2017-03-16 00:30,16,98.915,98.915,98.915,98.915,14
ZQU17,2017-03-16 01:00,16,98.915,98.915,98.915,98.915,26
ZQU17,2017-03-16 02:00,16,98.915,98.915,98.915,98.915,28
ZQU17,2017-03-16 02:30,16,98.91,98.91,98.91,98.91,23
ZQU17,2017-03-16 03:00,16,98.905,98.905,98.905,98.905,141
ZQU17,2017-03-16 03:30,16,98.905,98.905,98.905,98.905,223
ZQU17,2017-03-16 04:00,16,98.905,98.905,98.905,98.905,80
ZQU17,2017-03-16 04:30,16,98.905,98.905,98.905,98.905,23
ZQU17,2017-03-16 05:00,16,98.905,98.905,98.905,98.905,9
ZQU17,2017-03-16 05:30,16,98.9,98.9,98.9,98.9,100
ZQU17,2017-03-16 06:00,16,98.9,98.905,98.9,98.905,113
ZQU17,2017-03-16 06:30,16,98.905,98.905,98.905,98.905,340
ZQU17,2017-03-16 07:00,16,98.9,98.9,98.89,98.9,462
ZQU17,2017-03-16 07:30,16,98.9,98.9,98.895,98.895,969
ZQU17,2017-03-16 08:00,16,98.895,98.895,98.895,98.895,3749
ZQU17,2017-03-16 08:30,16,98.9,98.9,98.9,98.9,68
ZQU17,2017-03-16 09:00,16,98.9,98.9,98.9,98.9,324
ZQU17,2017-03-16 09:30,16,98.9,98.9,98.9,98.9,782
ZQU17,2017-03-16 10:30,16,98.9,98.9,98.9,98.9,56
ZQU17,2017-03-16 12:00,16,98.9,98.9,98.9,98.9,45
ZQU17,2017-03-16 12:30,16,98.9,98.9,98.9,98.9,380
ZQU17,2017-03-16 13:30,16,98.9,98.9,98.9,98.9,1039
ZQU17,2017-03-16 14:00,16,98.9,98.9,98.9,98.9,2
ZQU17,2017-03-16 14:30,16,98.9,98.9,98.9,98.9,2
ZQU17,2017-03-16 15:00,16,98.895,98.895,98.895,98.895,142
ZQU17,2017-03-16 15:30,16,98.895,98.895,98.895,98.895,1
ZQU17,2017-03-16 20:00,17,98.895,98.895,98.895,98.895,45
ZQU17,2017-03-16 20:30,17,98.895,98.895,98.895,98.895,13
ZQU17,2017-03-17 02:00,17,98.895,98.895,98.895,98.895,25
ZQU17,2017-03-17 02:30,17,98.895,98.895,98.895,98.895,17
ZQU17,2017-03-17 03:30,17,98.895,98.895,98.895,98.895,24
ZQU17,2017-03-17 04:00,17,98.895,98.895,98.89,98.89,158
ZQU17,2017-03-17 05:00,17,98.895,98.895,98.895,98.895,119
ZQU17,2017-03-17 06:00,17,98.9,98.9,98.9,98.9,42
ZQU17,2017-03-17 06:30,17,98.9,98.9,98.895,98.895,398
ZQU17,2017-03-17 07:00,17,98.895,98.895,98.89,98.89,50
ZQU17,2017-03-17 08:00,17,98.895,98.895,98.89,98.89,1218
ZQU17,2017-03-17 08:30,17,98.89,98.89,98.89,98.89,50
ZQU17,2017-03-17 09:00,17,98.895,98.9,98.895,98.9,389
ZQU17,2017-03-17 09:30,17,98.895,98.895,98.895,98.895,26
ZQU17,2017-03-17 10:30,17,98.9,98.9,98.9,98.9,189
ZQU17,2017-03-17 13:00,17,98.9,98.9,98.895,98.9,52
ZQU17,2017-03-17 13:30,17,98.895,98.895,98.895,98.895,53
ZQU17,2017-03-17 14:00,17,98.895,98.895,98.895,98.895,547
ZQU17,2017-03-17 15:00,17,98.895,98.895,98.895,98.895,7
ZQU17,2017-03-20 01:30,20,98.9,98.9,98.9,98.9,1
ZQU17,2017-03-20 02:00,20,98.9,98.9,98.9,98.9,3
ZQU17,2017-03-20 02:30,20,98.895,98.895,98.895,98.895,42
ZQU17,2017-03-20 04:00,20,98.895,98.895,98.895,98.895,23
ZQU17,2017-03-20 05:00,20,98.895,98.895,98.895,98.895,55
ZQU17,2017-03-20 05:30,20,98.895,98.895,98.895,98.895,14
ZQU17,2017-03-20 06:30,20,98.895,98.895,98.895,98.895,99
ZQU17,2017-03-20 07:00,20,98.9,98.9,98.9,98.9,2
ZQU17,2017-03-20 07:30,20,98.895,98.895,98.895,98.895,757
ZQU17,2017-03-20 08:00,20,98.895,98.895,98.895,98.895,10
ZQU17,2017-03-20 08:30,20,98.895,98.895,98.895,98.895,7
ZQU17,2017-03-20 09:00,20,98.9,98.9,98.9,98.9,11
ZQU17,2017-03-20 10:00,20,98.895,98.895,98.895,98.895,154
ZQU17,2017-03-20 11:00,20,98.9,98.9,98.9,98.9,5
ZQU17,2017-03-20 12:00,20,98.9,98.9,98.9,98.9,355
ZQU17,2017-03-20 12:30,20,98.9,98.9,98.9,98.9,361
ZQU17,2017-03-20 14:00,20,98.905,98.905,98.905,98.905,61
ZQU17,2017-03-20 14:30,20,98.905,98.905,98.905,98.905,41
ZQU17,2017-03-20 15:00,20,98.91,98.915,98.91,98.915,56
ZQU17,2017-03-20 15:30,20,98.915,98.915,98.91,98.91,255
ZQU17,2017-03-20 19:00,21,98.905,98.905,98.905,98.905,76
ZQU17,2017-03-21 03:00,21,98.9,98.9,98.9,98.9,38
ZQU17,2017-03-21 04:30,21,98.895,98.895,98.895,98.895,52
ZQU17,2017-03-21 05:00,21,98.895,98.895,98.895,98.895,88
ZQU17,2017-03-21 05:30,21,98.895,98.895,98.895,98.895,250
ZQU17,2017-03-21 06:00,21,98.895,98.895,98.895,98.895,62
ZQU17,2017-03-21 06:30,21,98.895,98.895,98.89,98.89,161
ZQU17,2017-03-21 07:00,21,98.89,98.89,98.89,98.89,7
ZQU17,2017-03-21 07:30,21,98.89,98.89,98.89,98.89,1177
ZQU17,2017-03-21 08:00,21,98.895,98.895,98.895,98.895,214
ZQU17,2017-03-21 08:30,21,98.895,98.895,98.895,98.895,48
ZQU17,2017-03-21 09:00,21,98.895,98.9,98.895,98.9,446
ZQU17,2017-03-21 09:30,21,98.9,98.9,98.9,98.9,70
ZQU17,2017-03-21 10:00,21,98.9,98.905,98.895,98.905,250
ZQU17,2017-03-21 10:30,21,98.9,98.905,98.9,98.9,116
ZQU17,2017-03-21 11:00,21,98.9,98.9,98.9,98.9,416
ZQU17,2017-03-21 11:30,21,98.9,98.9,98.9,98.9,14
ZQU17,2017-03-21 12:00,21,98.9,98.9,98.9,98.9,8
ZQU17,2017-03-21 12:30,21,98.9,98.905,98.9,98.905,420
ZQU17,2017-03-21 13:00,21,98.9,98.905,98.9,98.9,13
ZQU17,2017-03-21 13:30,21,98.9,98.9,98.9,98.9,12
ZQU17,2017-03-21 14:00,21,98.9,98.9,98.9,98.9,7
ZQU17,2017-03-21 14:30,21,98.905,98.91,98.905,98.91,480
ZQU17,2017-03-21 15:00,21,98.91,98.91,98.91,98.91,99
ZQU17,2017-03-21 15:30,21,98.905,98.905,98.905,98.905,273
ZQU17,2017-03-21 17:00,22,98.905,98.905,98.905,98.905,66
ZQU17,2017-03-21 17:30,22,98.91,98.91,98.91,98.91,69
ZQU17,2017-03-21 19:30,22,98.905,98.905,98.905,98.905,44
ZQU17,2017-03-21 20:30,22,98.905,98.905,98.905,98.905,57
ZQU17,2017-03-21 22:30,22,98.905,98.905,98.905,98.905,22
ZQU17,2017-03-22 01:30,22,98.91,98.91,98.91,98.91,31
ZQU17,2017-03-22 02:00,22,98.91,98.91,98.91,98.91,22
ZQU17,2017-03-22 03:00,22,98.91,98.91,98.91,98.91,159
ZQU17,2017-03-22 03:30,22,98.905,98.91,98.905,98.91,24
ZQU17,2017-03-22 04:00,22,98.91,98.91,98.91,98.91,1
ZQU17,2017-03-22 05:00,22,98.91,98.91,98.91,98.91,87
ZQU17,2017-03-22 05:30,22,98.91,98.91,98.91,98.91,27
ZQU17,2017-03-22 06:30,22,98.91,98.91,98.91,98.91,218
ZQU17,2017-03-22 07:30,22,98.91,98.91,98.91,98.91,473
ZQU17,2017-03-22 08:00,22,98.915,98.915,98.915,98.915,1
ZQU17,2017-03-22 08:30,22,98.915,98.915,98.91,98.91,256
ZQU17,2017-03-22 09:00,22,98.915,98.915,98.915,98.915,652
ZQU17,2017-03-22 09:30,22,98.915,98.915,98.91,98.915,316
ZQU17,2017-03-22 10:00,22,98.915,98.915,98.91,98.91,450
ZQU17,2017-03-22 10:30,22,98.91,98.91,98.91,98.91,51
ZQU17,2017-03-22 11:00,22,98.91,98.91,98.91,98.91,409
ZQU17,2017-03-22 11:30,22,98.91,98.91,98.91,98.91,21
ZQU17,2017-03-22 12:30,22,98.915,98.915,98.915,98.915,13
ZQU17,2017-03-22 13:00,22,98.915,98.915,98.915,98.915,490
ZQU17,2017-03-22 13:30,22,98.915,98.915,98.915,98.915,154
ZQU17,2017-03-22 14:00,22,98.915,98.915,98.915,98.915,147
ZQU17,2017-03-22 14:30,22,98.915,98.92,98.915,98.92,30
ZQU17,2017-03-22 15:00,22,98.92,98.92,98.92,98.92,60
ZQU17,2017-03-22 15:30,22,98.915,98.915,98.915,98.915,16
ZQU17,2017-03-22 17:00,23,98.915,98.915,98.915,98.915,22
ZQU17,2017-03-22 17:30,23,98.915,98.915,98.915,98.915,15
ZQU17,2017-03-22 18:00,23,98.915,98.915,98.915,98.915,17
ZQU17,2017-03-22 18:30,23,98.915,98.915,98.915,98.915,55
ZQU17,2017-03-22 21:00,23,98.91,98.91,98.91,98.91,18
ZQU17,2017-03-22 21:30,23,98.91,98.91,98.905,98.905,10
ZQU17,2017-03-22 22:00,23,98.91,98.91,98.91,98.91,7
ZQU17,2017-03-23 05:30,23,98.91,98.91,98.91,98.91,24
ZQU17,2017-03-23 06:00,23,98.91,98.91,98.91,98.91,104
ZQU17,2017-03-23 06:30,23,98.91,98.91,98.91,98.91,265
ZQU17,2017-03-23 07:00,23,98.91,98.915,98.91,98.915,120
ZQU17,2017-03-23 07:30,23,98.915,98.915,98.915,98.915,104
ZQU17,2017-03-23 08:00,23,98.92,98.925,98.92,98.92,528
ZQU17,2017-03-23 08:30,23,98.92,98.92,98.915,98.915,489
ZQU17,2017-03-23 09:00,23,98.915,98.915,98.915,98.915,165
ZQU17,2017-03-23 09:30,23,98.915,98.915,98.915,98.915,157
ZQU17,2017-03-23 10:00,23,98.915,98.915,98.915,98.915,16
ZQU17,2017-03-23 10:30,23,98.91,98.91,98.91,98.91,425
ZQU17,2017-03-23 11:00,23,98.905,98.905,98.905,98.905,1060
ZQU17,2017-03-23 11:30,23,98.905,98.905,98.905,98.905,352
ZQU17,2017-03-23 12:00,23,98.91,98.91,98.91,98.91,64
ZQU17,2017-03-23 12:30,23,98.915,98.915,98.915,98.915,68
ZQU17,2017-03-23 13:00,23,98.915,98.915,98.915,98.915,84
ZQU17,2017-03-23 13:30,23,98.915,98.915,98.915,98.915,18
ZQU17,2017-03-23 14:00,23,98.92,98.92,98.92,98.92,316
ZQU17,2017-03-23 14:30,23,98.92,98.92,98.915,98.915,185
ZQU17,2017-03-23 15:00,23,98.915,98.915,98.915,98.915,73
ZQU17,2017-03-23 15:30,23,98.91,98.91,98.905,98.905,94
ZQU17,2017-03-23 17:30,24,98.91,98.91,98.91,98.91,4
ZQU17,2017-03-23 18:00,24,98.91,98.91,98.91,98.91,1
ZQU17,2017-03-23 19:30,24,98.91,98.91,98.91,98.91,38
ZQU17,2017-03-24 04:00,24,98.905,98.905,98.905,98.905,409
ZQU17,2017-03-24 04:30,24,98.91,98.91,98.91,98.91,30
ZQU17,2017-03-24 05:00,24,98.91,98.91,98.91,98.91,139
ZQU17,2017-03-24 05:30,24,98.91,98.91,98.91,98.91,97
ZQU17,2017-03-24 06:00,24,98.91,98.91,98.91,98.91,32
ZQU17,2017-03-24 06:30,24,98.91,98.91,98.91,98.91,41
ZQU17,2017-03-24 07:00,24,98.91,98.91,98.91,98.91,1
ZQU17,2017-03-24 07:30,24,98.905,98.91,98.905,98.91,165
ZQU17,2017-03-24 08:30,24,98.905,98.905,98.905,98.905,296
ZQU17,2017-03-24 09:00,24,98.905,98.91,98.905,98.91,101
ZQU17,2017-03-24 09:30,24,98.91,98.91,98.91,98.91,176
ZQU17,2017-03-24 10:00,24,98.91,98.91,98.91,98.91,54
ZQU17,2017-03-24 10:30,24,98.91,98.91,98.91,98.91,18
ZQU17,2017-03-24 11:00,24,98.915,98.915,98.915,98.915,476
ZQU17,2017-03-24 11:30,24,98.91,98.91,98.91,98.91,149
ZQU17,2017-03-24 12:00,24,98.91,98.91,98.91,98.91,4
ZQU17,2017-03-24 12:30,24,98.91,98.91,98.91,98.91,28
ZQU17,2017-03-24 14:30,24,98.91,98.91,98.91,98.91,282
ZQU17,2017-03-24 15:00,24,98.91,98.91,98.91,98.91,7
ZQU17,2017-03-24 15:30,24,98.91,98.91,98.91,98.91,46
ZQU17,2017-03-26 17:00,27,98.915,98.92,98.915,98.92,83
ZQU17,2017-03-26 18:00,27,98.92,98.92,98.92,98.92,30
ZQU17,2017-03-27 00:30,27,98.925,98.925,98.925,98.925,5
ZQU17,2017-03-27 01:00,27,98.925,98.925,98.925,98.925,41
ZQU17,2017-03-27 01:30,27,98.925,98.925,98.925,98.925,73
ZQU17,2017-03-27 02:00,27,98.925,98.925,98.925,98.925,68
ZQU17,2017-03-27 02:30,27,98.925,98.925,98.925,98.925,13
ZQU17,2017-03-27 04:00,27,98.925,98.925,98.925,98.925,65
ZQU17,2017-03-27 04:30,27,98.925,98.925,98.925,98.925,19
ZQU17,2017-03-27 05:30,27,98.925,98.925,98.925,98.925,118
ZQU17,2017-03-27 06:30,27,98.925,98.925,98.925,98.925,17
ZQU17,2017-03-27 07:00,27,98.925,98.925,98.925,98.925,130
ZQU17,2017-03-27 07:30,27,98.925,98.925,98.925,98.925,518
ZQU17,2017-03-27 08:00,27,98.925,98.925,98.925,98.925,134
ZQU17,2017-03-27 08:30,27,98.925,98.925,98.925,98.925,11
ZQU17,2017-03-27 09:00,27,98.925,98.925,98.925,98.925,140
ZQU17,2017-03-27 09:30,27,98.925,98.925,98.925,98.925,1479
ZQU17,2017-03-27 10:00,27,98.925,98.925,98.925,98.925,191
ZQU17,2017-03-27 10:30,27,98.925,98.925,98.925,98.925,59
ZQU17,2017-03-27 11:00,27,98.925,98.925,98.925,98.925,172
ZQU17,2017-03-27 11:30,27,98.925,98.925,98.925,98.925,360
ZQU17,2017-03-27 12:00,27,98.925,98.925,98.925,98.925,504
ZQU17,2017-03-27 13:00,27,98.925,98.925,98.925,98.925,53
ZQU17,2017-03-27 15:00,27,98.925,98.925,98.925,98.925,5
ZQU17,2017-03-27 23:30,28,98.925,98.925,98.925,98.925,345
ZQU17,2017-03-28 00:00,28,98.925,98.925,98.925,98.925,1
ZQU17,2017-03-28 00:30,28,98.925,98.925,98.925,98.925,3
ZQU17,2017-03-28 01:30,28,98.92,98.92,98.92,98.92,160
ZQU17,2017-03-28 05:30,28,98.925,98.925,98.925,98.925,121
ZQU17,2017-03-28 06:00,28,98.925,98.925,98.925,98.925,127
ZQU17,2017-03-28 07:00,28,98.93,98.93,98.93,98.93,405
ZQU17,2017-03-28 07:30,28,98.93,98.93,98.93,98.93,157
ZQU17,2017-03-28 08:00,28,98.93,98.93,98.93,98.93,364
ZQU17,2017-03-28 08:30,28,98.93,98.93,98.93,98.93,202
ZQU17,2017-03-28 09:00,28,98.93,98.93,98.93,98.93,344
ZQU17,2017-03-28 09:30,28,98.93,98.93,98.93,98.93,55
ZQU17,2017-03-28 10:00,28,98.925,98.93,98.925,98.93,43
ZQU17,2017-03-28 10:30,28,98.925,98.925,98.925,98.925,10
ZQU17,2017-03-28 11:00,28,98.925,98.925,98.925,98.925,562
ZQU17,2017-03-28 11:30,28,98.925,98.925,98.925,98.925,50
ZQU17,2017-03-28 12:00,28,98.925,98.925,98.925,98.925,8
ZQU17,2017-03-28 12:30,28,98.92,98.92,98.92,98.92,399
ZQU17,2017-03-28 14:00,28,98.915,98.915,98.915,98.915,214
ZQU17,2017-03-28 14:30,28,98.915,98.915,98.915,98.915,3
ZQU17,2017-03-28 17:00,29,98.92,98.92,98.92,98.92,41
ZQU17,2017-03-28 17:30,29,98.92,98.92,98.92,98.92,13
ZQU17,2017-03-29 02:00,29,98.92,98.92,98.92,98.92,12
ZQU17,2017-03-29 02:30,29,98.92,98.92,98.92,98.92,16
ZQU17,2017-03-29 03:30,29,98.92,98.92,98.92,98.92,13
ZQU17,2017-03-29 04:00,29,98.92,98.92,98.92,98.92,98
ZQU17,2017-03-29 05:30,29,98.925,98.925,98.925,98.925,45
ZQU17,2017-03-29 06:00,29,98.92,98.92,98.92,98.92,106
ZQU17,2017-03-29 06:30,29,98.92,98.92,98.92,98.92,262
ZQU17,2017-03-29 07:00,29,98.92,98.92,98.92,98.92,37
ZQU17,2017-03-29 08:00,29,98.92,98.92,98.92,98.92,135
ZQU17,2017-03-29 09:00,29,98.92,98.92,98.92,98.92,15
ZQU17,2017-03-29 09:30,29,98.92,98.92,98.92,98.92,77
ZQU17,2017-03-29 10:00,29,98.92,98.92,98.92,98.92,408
ZQU17,2017-03-29 10:30,29,98.915,98.92,98.915,98.92,52
ZQU17,2017-03-29 11:00,29,98.92,98.92,98.92,98.92,31
ZQU17,2017-03-29 11:30,29,98.92,98.92,98.92,98.92,28
ZQU17,2017-03-29 12:00,29,98.925,98.925,98.92,98.92,41
ZQU17,2017-03-29 13:00,29,98.915,98.915,98.915,98.915,82
ZQU17,2017-03-29 14:00,29,98.92,98.92,98.92,98.92,67
ZQU17,2017-03-29 15:00,29,98.92,98.92,98.92,98.92,51
ZQU17,2017-03-30 03:00,30,98.92,98.92,98.92,98.92,100
ZQU17,2017-03-30 03:30,30,98.92,98.92,98.92,98.92,94
ZQU17,2017-03-30 04:00,30,98.92,98.92,98.92,98.92,5
ZQU17,2017-03-30 05:00,30,98.92,98.92,98.92,98.92,5
ZQU17,2017-03-30 05:30,30,98.92,98.92,98.92,98.92,3
ZQU17,2017-03-30 06:30,30,98.92,98.92,98.92,98.92,51
ZQU17,2017-03-30 07:00,30,98.92,98.92,98.92,98.92,105
ZQU17,2017-03-30 07:30,30,98.915,98.915,98.91,98.91,215
ZQU17,2017-03-30 08:00,30,98.915,98.915,98.915,98.915,109
ZQU17,2017-03-30 08:30,30,98.915,98.915,98.915,98.915,221
ZQU17,2017-03-30 09:00,30,98.915,98.915,98.915,98.915,56
ZQU17,2017-03-30 09:30,30,98.915,98.915,98.915,98.915,33
ZQU17,2017-03-30 11:00,30,98.91,98.91,98.91,98.91,36
ZQU17,2017-03-30 12:00,30,98.91,98.91,98.91,98.91,352
ZQU17,2017-03-30 12:30,30,98.91,98.91,98.91,98.91,21
ZQU17,2017-03-30 13:30,30,98.91,98.91,98.91,98.91,76
ZQU17,2017-03-30 14:30,30,98.905,98.91,98.905,98.905,21
ZQU17,2017-03-30 15:00,30,98.905,98.905,98.9,98.905,64
ZQU17,2017-03-30 15:30,30,98.905,98.905,98.895,98.9,242
ZQU17,2017-03-31 00:30,31,98.9,98.9,98.9,98.9,19
ZQU17,2017-03-31 02:30,31,98.9,98.9,98.9,98.9,53
ZQU17,2017-03-31 06:30,31,98.895,98.895,98.895,98.895,662
ZQU17,2017-03-31 07:00,31,98.895,98.895,98.895,98.895,176
ZQU17,2017-03-31 07:30,31,98.89,98.895,98.89,98.895,1497
ZQU17,2017-03-31 08:00,31,98.89,98.9,98.89,98.9,426
ZQU17,2017-03-31 08:30,31,98.895,98.895,98.895,98.895,8
ZQU17,2017-03-31 09:00,31,98.895,98.895,98.895,98.895,3
ZQU17,2017-03-31 10:00,31,98.895,98.895,98.895,98.895,75
ZQU17,2017-03-31 11:30,31,98.895,98.895,98.895,98.895,7
ZQU17,2017-03-31 12:00,31,98.895,98.895,98.895,98.895,88
ZQU17,2017-03-31 12:30,31,98.895,98.895,98.895,98.895,3
ZQU17,2017-03-31 13:30,31,98.895,98.895,98.895,98.895,50
ZQU17,2017-03-31 14:00,31,98.895,98.895,98.895,98.895,121
ZQU17,2017-03-31 15:00,31,98.895,98.895,98.895,98.895,1
ZQU17,2017-03-31 15:30,31,98.895,98.895,98.895,98.895,43
ZQU17,2017-04-02 23:00,3,98.89,98.89,98.89,98.89,11
ZQU17,2017-04-03 06:30,3,98.895,98.895,98.895,98.895,24
ZQU17,2017-04-03 07:00,3,98.9,98.9,98.895,98.895,150
ZQU17,2017-04-03 07:30,3,98.895,98.895,98.895,98.895,31
ZQU17,2017-04-03 09:00,3,98.895,98.895,98.895,98.895,1158
ZQU17,2017-04-03 09:30,3,98.895,98.9,98.895,98.9,238
ZQU17,2017-04-03 10:00,3,98.9,98.9,98.9,98.9,488
ZQU17,2017-04-03 10:30,3,98.905,98.91,98.905,98.905,255
ZQU17,2017-04-03 11:00,3,98.905,98.905,98.9,98.9,465
ZQU17,2017-04-03 11:30,3,98.9,98.9,98.9,98.9,69
ZQU17,2017-04-03 12:00,3,98.9,98.9,98.9,98.9,679
ZQU17,2017-04-03 12:30,3,98.9,98.9,98.9,98.9,3
ZQU17,2017-04-03 13:00,3,98.9,98.9,98.9,98.9,216
ZQU17,2017-04-03 14:00,3,98.9,98.9,98.9,98.9,37
ZQU17,2017-04-03 15:30,3,98.905,98.905,98.905,98.905,135
ZQU17,2017-04-03 17:30,4,98.905,98.905,98.905,98.905,55
ZQU17,2017-04-03 18:00,4,98.905,98.905,98.905,98.905,10
ZQU17,2017-04-03 18:30,4,98.905,98.905,98.905,98.905,21
ZQU17,2017-04-03 19:00,4,98.905,98.905,98.905,98.905,25
ZQU17,2017-04-03 20:00,4,98.905,98.905,98.905,98.905,57
ZQU17,2017-04-03 21:30,4,98.9,98.9,98.9,98.9,435
ZQU17,2017-04-03 23:30,4,98.9,98.9,98.9,98.9,39
ZQU17,2017-04-04 02:00,4,98.9,98.9,98.9,98.9,41
ZQU17,2017-04-04 03:30,4,98.9,98.9,98.9,98.9,194
ZQU17,2017-04-04 05:00,4,98.9,98.9,98.9,98.9,344
ZQU17,2017-04-04 06:00,4,98.9,98.9,98.9,98.9,24
ZQU17,2017-04-04 06:30,4,98.905,98.905,98.905,98.905,72
ZQU17,2017-04-04 08:00,4,98.905,98.905,98.905,98.905,2283
ZQU17,2017-04-04 08:30,4,98.9,98.9,98.9,98.9,21
ZQU17,2017-04-04 09:00,4,98.9,98.9,98.9,98.9,1091
ZQU17,2017-04-04 09:30,4,98.9,98.9,98.9,98.9,495
ZQU17,2017-04-04 10:00,4,98.9,98.9,98.9,98.9,103
ZQU17,2017-04-04 13:00,4,98.895,98.895,98.895,98.895,45
ZQU17,2017-04-04 13:30,4,98.895,98.9,98.895,98.895,20
ZQU17,2017-04-04 14:00,4,98.895,98.895,98.895,98.895,156
ZQU17,2017-04-04 14:30,4,98.895,98.895,98.895,98.895,197
ZQU17,2017-04-04 15:30,4,98.895,98.895,98.895,98.895,211
ZQU17,2017-04-05 04:00,5,98.895,98.895,98.895,98.895,42
ZQU17,2017-04-05 06:00,5,98.895,98.895,98.895,98.895,231
ZQU17,2017-04-05 06:30,5,98.895,98.895,98.895,98.895,86
ZQU17,2017-04-05 07:00,5,98.895,98.895,98.885,98.885,1047
ZQU17,2017-04-05 07:30,5,98.885,98.885,98.88,98.88,42
ZQU17,2017-04-05 08:30,5,98.88,98.88,98.875,98.875,26
ZQU17,2017-04-05 09:00,5,98.88,98.88,98.88,98.88,667
ZQU17,2017-04-05 09:30,5,98.88,98.88,98.88,98.88,35
ZQU17,2017-04-05 10:00,5,98.885,98.885,98.885,98.885,542
ZQU17,2017-04-05 10:30,5,98.885,98.885,98.885,98.885,28
ZQU17,2017-04-05 11:00,5,98.885,98.885,98.885,98.885,237
ZQU17,2017-04-05 12:00,5,98.885,98.885,98.885,98.885,48
ZQU17,2017-04-05 12:30,5,98.885,98.89,98.885,98.89,335
ZQU17,2017-04-05 13:00,5,98.89,98.895,98.885,98.885,609
ZQU17,2017-04-05 13:30,5,98.885,98.885,98.885,98.885,121
ZQU17,2017-04-05 14:00,5,98.885,98.9,98.885,98.9,255
ZQU17,2017-04-05 14:30,5,98.9,98.9,98.895,98.895,818
ZQU17,2017-04-05 15:00,5,98.895,98.895,98.895,98.895,73
ZQU17,2017-04-05 15:30,5,98.89,98.89,98.89,98.89,98
ZQU17,2017-04-05 19:00,6,98.895,98.895,98.895,98.895,16
ZQU17,2017-04-06 01:00,6,98.895,98.895,98.895,98.895,77
ZQU17,2017-04-06 02:00,6,98.895,98.895,98.895,98.895,7
ZQU17,2017-04-06 03:00,6,98.89,98.89,98.89,98.89,15
ZQU17,2017-04-06 04:30,6,98.885,98.885,98.885,98.885,50
ZQU17,2017-04-06 05:30,6,98.885,98.885,98.885,98.885,357
ZQU17,2017-04-06 06:00,6,98.885,98.885,98.885,98.885,200
ZQU17,2017-04-06 07:30,6,98.885,98.885,98.885,98.885,241
ZQU17,2017-04-06 08:00,6,98.885,98.885,98.885,98.885,154
ZQU17,2017-04-06 08:30,6,98.885,98.885,98.885,98.885,181
ZQU17,2017-04-06 10:00,6,98.88,98.88,98.88,98.88,501
ZQU17,2017-04-06 10:30,6,98.88,98.88,98.88,98.88,626
ZQU17,2017-04-06 11:00,6,98.88,98.88,98.88,98.88,2187
ZQU17,2017-04-06 11:30,6,98.885,98.885,98.885,98.885,2
ZQU17,2017-04-06 12:00,6,98.88,98.88,98.88,98.88,96
ZQU17,2017-04-06 12:30,6,98.875,98.88,98.875,98.88,71
ZQU17,2017-04-06 13:00,6,98.88,98.88,98.88,98.88,200
ZQU17,2017-04-06 13:30,6,98.88,98.88,98.88,98.88,357
ZQU17,2017-04-06 14:00,6,98.875,98.875,98.875,98.875,2256
ZQU17,2017-04-06 14:30,6,98.875,98.875,98.875,98.875,213
ZQU17,2017-04-06 15:00,6,98.875,98.875,98.875,98.875,425
ZQU17,2017-04-06 15:30,6,98.875,98.875,98.875,98.875,68
ZQU17,2017-04-06 20:00,7,98.875,98.885,98.875,98.885,190
ZQU17,2017-04-06 20:30,7,98.895,98.905,98.89,98.905,317
ZQU17,2017-04-06 21:00,7,98.91,98.91,98.895,98.895,569
ZQU17,2017-04-06 21:30,7,98.89,98.89,98.89,98.89,25
ZQU17,2017-04-06 22:00,7,98.89,98.89,98.89,98.89,73
ZQU17,2017-04-06 23:30,7,98.89,98.89,98.89,98.89,63
ZQU17,2017-04-07 00:00,7,98.89,98.89,98.89,98.89,11
ZQU17,2017-04-07 00:30,7,98.89,98.89,98.89,98.89,25
ZQU17,2017-04-07 01:00,7,98.89,98.89,98.885,98.885,131
ZQU17,2017-04-07 01:30,7,98.885,98.885,98.885,98.885,16
ZQU17,2017-04-07 02:00,7,98.885,98.885,98.885,98.885,18
ZQU17,2017-04-07 02:30,7,98.88,98.88,98.88,98.88,29
ZQU17,2017-04-07 03:00,7,98.88,98.88,98.88,98.88,108
ZQU17,2017-04-07 03:30,7,98.88,98.88,98.88,98.88,15
ZQU17,2017-04-07 04:00,7,98.88,98.88,98.88,98.88,13
ZQU17,2017-04-07 06:30,7,98.885,98.885,98.885,98.885,102
ZQU17,2017-04-07 07:00,7,98.885,98.89,98.885,98.89,8
ZQU17,2017-04-07 07:30,7,98.91,98.91,98.885,98.885,641
ZQU17,2017-04-07 08:00,7,98.885,98.885,98.88,98.88,418
ZQU17,2017-04-07 08:30,7,98.885,98.89,98.885,98.89,647
ZQU17,2017-04-07 09:00,7,98.885,98.89,98.885,98.89,475
ZQU17,2017-04-07 09:30,7,98.89,98.89,98.89,98.89,476
ZQU17,2017-04-07 10:00,7,98.885,98.885,98.88,98.885,464
ZQU17,2017-04-07 10:30,7,98.885,98.885,98.885,98.885,182
ZQU17,2017-04-07 11:30,7,98.885,98.885,98.88,98.88,343
ZQU17,2017-04-07 12:00,7,98.88,98.88,98.88,98.88,908
ZQU17,2017-04-07 12:30,7,98.88,98.88,98.875,98.875,384
ZQU17,2017-04-07 14:00,7,98.875,98.875,98.875,98.875,57
ZQU17,2017-04-07 14:30,7,98.875,98.875,98.875,98.875,383
ZQU17,2017-04-07 15:00,7,98.875,98.875,98.875,98.875,68
ZQU17,2017-04-07 15:30,7,98.88,98.88,98.88,98.88,82
ZQU17,2017-04-09 17:30,10,98.875,98.875,98.875,98.875,111
ZQU17,2017-04-09 19:30,10,98.875,98.875,98.875,98.875,28
ZQU17,2017-04-09 20:30,10,98.875,98.875,98.875,98.875,4
ZQU17,2017-04-09 22:00,10,98.875,98.875,98.875,98.875,63
ZQU17,2017-04-09 23:00,10,98.875,98.875,98.875,98.875,20
ZQU17,2017-04-10 01:30,10,98.88,98.88,98.88,98.88,417
ZQU17,2017-04-10 05:30,10,98.88,98.88,98.88,98.88,24
ZQU17,2017-04-10 06:00,10,98.88,98.88,98.88,98.88,113
ZQU17,2017-04-10 06:30,10,98.88,98.88,98.88,98.88,39
ZQU17,2017-04-10 07:00,10,98.88,98.88,98.88,98.88,303
ZQU17,2017-04-10 07:30,10,98.88,98.88,98.88,98.88,919
ZQU17,2017-04-10 08:00,10,98.88,98.885,98.88,98.885,320
ZQU17,2017-04-10 08:30,10,98.885,98.885,98.885,98.885,154
ZQU17,2017-04-10 09:00,10,98.89,98.89,98.89,98.89,1369
ZQU17,2017-04-10 10:30,10,98.89,98.9,98.89,98.9,386
ZQU17,2017-04-10 11:00,10,98.9,98.9,98.9,98.9,494
ZQU17,2017-04-10 11:30,10,98.9,98.9,98.895,98.895,329
ZQU17,2017-04-10 12:00,10,98.895,98.895,98.895,98.895,91
ZQU17,2017-04-10 14:00,10,98.89,98.89,98.89,98.89,1
ZQU17,2017-04-10 15:00,10,98.89,98.89,98.89,98.89,228
ZQU17,2017-04-10 15:30,10,98.89,98.89,98.885,98.885,236
ZQU17,2017-04-10 17:00,11,98.89,98.89,98.89,98.89,5
ZQU17,2017-04-10 17:30,11,98.89,98.89,98.89,98.89,53
ZQU17,2017-04-10 23:00,11,98.895,98.895,98.895,98.895,40
ZQU17,2017-04-11 02:00,11,98.9,98.9,98.9,98.9,99
ZQU17,2017-04-11 03:30,11,98.895,98.895,98.895,98.895,14
ZQU17,2017-04-11 04:00,11,98.895,98.895,98.895,98.895,60
ZQU17,2017-04-11 04:30,11,98.895,98.895,98.895,98.895,11
ZQU17,2017-04-11 05:00,11,98.895,98.895,98.895,98.895,17
ZQU17,2017-04-11 05:30,11,98.895,98.895,98.895,98.895,56
ZQU17,2017-04-11 06:00,11,98.895,98.895,98.895,98.895,69
ZQU17,2017-04-11 06:30,11,98.895,98.895,98.895,98.895,106
ZQU17,2017-04-11 07:00,11,98.9,98.9,98.895,98.9,1745
ZQU17,2017-04-11 07:30,11,98.9,98.9,98.9,98.9,3
ZQU17,2017-04-11 08:00,11,98.905,98.905,98.905,98.905,51
ZQU17,2017-04-11 09:00,11,98.9,98.9,98.9,98.9,22
ZQU17,2017-04-11 09:30,11,98.905,98.905,98.905,98.905,1192
ZQU17,2017-04-11 10:00,11,98.905,98.905,98.895,98.9,158
ZQU17,2017-04-11 10:30,11,98.9,98.9,98.9,98.9,124
ZQU17,2017-04-11 11:00,11,98.9,98.9,98.9,98.9,224
ZQU17,2017-04-11 11:30,11,98.9,98.9,98.9,98.9,391
ZQU17,2017-04-11 12:30,11,98.9,98.9,98.9,98.9,9
ZQU17,2017-04-11 13:30,11,98.905,98.91,98.905,98.905,265
ZQU17,2017-04-11 14:00,11,98.905,98.905,98.905,98.905,27
ZQU17,2017-04-11 14:30,11,98.905,98.905,98.905,98.905,52
ZQU17,2017-04-11 15:00,11,98.905,98.91,98.905,98.91,16
ZQU17,2017-04-11 15:30,11,98.905,98.905,98.905,98.905,42
ZQU17,2017-04-11 20:00,12,98.905,98.905,98.905,98.905,56
ZQU17,2017-04-11 21:30,12,98.905,98.905,98.905,98.905,3
ZQU17,2017-04-11 22:00,12,98.905,98.905,98.905,98.905,33
ZQU17,2017-04-11 23:00,12,98.905,98.905,98.905,98.905,18
ZQU17,2017-04-12 01:30,12,98.905,98.905,98.905,98.905,596
ZQU17,2017-04-12 04:00,12,98.905,98.905,98.905,98.905,24
ZQU17,2017-04-12 05:30,12,98.905,98.905,98.905,98.905,98
ZQU17,2017-04-12 06:00,12,98.905,98.905,98.905,98.905,25
ZQU17,2017-04-12 06:30,12,98.905,98.905,98.905,98.905,31
ZQU17,2017-04-12 07:00,12,98.905,98.91,98.905,98.91,738
ZQU17,2017-04-12 07:30,12,98.91,98.91,98.91,98.91,42
ZQU17,2017-04-12 08:00,12,98.91,98.91,98.91,98.91,121
ZQU17,2017-04-12 08:30,12,98.91,98.91,98.905,98.905,332
ZQU17,2017-04-12 09:00,12,98.905,98.905,98.905,98.905,67
ZQU17,2017-04-12 10:00,12,98.91,98.91,98.91,98.91,5
ZQU17,2017-04-12 10:30,12,98.91,98.91,98.91,98.91,150
ZQU17,2017-04-12 11:00,12,98.91,98.91,98.91,98.91,208
ZQU17,2017-04-12 11:30,12,98.91,98.91,98.91,98.91,387
ZQU17,2017-04-12 12:00,12,98.91,98.91,98.91,98.91,194
ZQU17,2017-04-12 12:30,12,98.91,98.91,98.905,98.905,105
ZQU17,2017-04-12 13:00,12,98.905,98.905,98.905,98.905,94
ZQU17,2017-04-12 13:30,12,98.905,98.905,98.905,98.905,75
ZQU17,2017-04-12 14:00,12,98.91,98.92,98.91,98.91,1182
ZQU17,2017-04-12 14:30,12,98.91,98.92,98.91,98.92,2263
ZQU17,2017-04-12 15:00,12,98.92,98.92,98.92,98.92,169
ZQU17,2017-04-12 15:30,12,98.92,98.925,98.92,98.925,350
ZQU17,2017-04-12 17:00,13,98.92,98.92,98.92,98.92,20
ZQU17,2017-04-12 17:30,13,98.92,98.92,98.915,98.915,127
ZQU17,2017-04-12 18:30,13,98.915,98.915,98.915,98.915,119
ZQU17,2017-04-12 20:00,13,98.915,98.915,98.915,98.915,335
ZQU17,2017-04-12 20:30,13,98.915,98.915,98.915,98.915,63
ZQU17,2017-04-12 21:00,13,98.915,98.915,98.915,98.915,15
ZQU17,2017-04-12 21:30,13,98.915,98.915,98.915,98.915,15
ZQU17,2017-04-12 22:00,13,98.915,98.915,98.915,98.915,16
ZQU17,2017-04-13 00:00,13,98.915,98.915,98.915,98.915,121
ZQU17,2017-04-13 00:30,13,98.915,98.915,98.915,98.915,43
ZQU17,2017-04-13 01:30,13,98.91,98.91,98.91,98.91,13
ZQU17,2017-04-13 03:00,13,98.915,98.915,98.915,98.915,100
ZQU17,2017-04-13 04:30,13,98.92,98.92,98.92,98.92,14
ZQU17,2017-04-13 05:00,13,98.92,98.92,98.92,98.92,29
ZQU17,2017-04-13 05:30,13,98.92,98.92,98.92,98.92,25
ZQU17,2017-04-13 06:00,13,98.92,98.92,98.92,98.92,172
ZQU17,2017-04-13 06:30,13,98.92,98.92,98.915,98.915,317
ZQU17,2017-04-13 07:00,13,98.92,98.92,98.92,98.92,3
ZQU17,2017-04-13 07:30,13,98.92,98.92,98.92,98.92,116
ZQU17,2017-04-13 08:00,13,98.92,98.92,98.92,98.92,16
ZQU17,2017-04-13 08:30,13,98.915,98.915,98.915,98.915,318
ZQU17,2017-04-13 09:00,13,98.915,98.915,98.91,98.915,55
ZQU17,2017-04-13 09:30,13,98.915,98.915,98.915,98.915,229
ZQU17,2017-04-13 10:30,13,98.91,98.91,98.91,98.91,1
ZQU17,2017-04-13 11:00,13,98.915,98.915,98.915,98.915,5
ZQU17,2017-04-13 11:30,13,98.915,98.915,98.915,98.915,190
ZQU17,2017-04-13 13:00,13,98.915,98.915,98.915,98.915,88
ZQU17,2017-04-13 14:30,13,98.92,98.92,98.92,98.92,1694
ZQU17,2017-04-13 15:00,13,98.92,98.92,98.92,98.92,876
ZQU17,2017-04-13 15:30,13,98.92,98.92,98.915,98.915,241
ZQU17,2017-04-16 17:00,17,98.945,98.945,98.945,98.945,97
ZQU17,2017-04-16 17:30,17,98.945,98.95,98.945,98.95,21
ZQU17,2017-04-16 19:00,17,98.945,98.945,98.945,98.945,165
ZQU17,2017-04-16 20:00,17,98.945,98.945,98.945,98.945,65
ZQU17,2017-04-16 23:00,17,98.945,98.945,98.945,98.945,33
ZQU17,2017-04-16 23:30,17,98.945,98.945,98.945,98.945,5
ZQU17,2017-04-17 00:30,17,98.945,98.945,98.945,98.945,63
ZQU17,2017-04-17 02:30,17,98.945,98.945,98.945,98.945,12
ZQU17,2017-04-17 05:00,17,98.945,98.945,98.945,98.945,25
ZQU17,2017-04-17 05:30,17,98.945,98.945,98.945,98.945,77
ZQU17,2017-04-17 06:00,17,98.945,98.95,98.94,98.94,44
ZQU17,2017-04-17 06:30,17,98.935,98.935,98.935,98.935,646
ZQU17,2017-04-17 07:00,17,98.935,98.94,98.935,98.94,720
ZQU17,2017-04-17 07:30,17,98.935,98.94,98.935,98.94,1765
ZQU17,2017-04-17 08:00,17,98.94,98.945,98.94,98.945,227
ZQU17,2017-04-17 08:30,17,98.945,98.945,98.945,98.945,64
ZQU17,2017-04-17 09:00,17,98.945,98.945,98.94,98.94,3
ZQU17,2017-04-17 09:30,17,98.94,98.945,98.94,98.94,363
ZQU17,2017-04-17 10:00,17,98.94,98.94,98.935,98.935,231
ZQU17,2017-04-17 10:30,17,98.935,98.935,98.935,98.935,120
ZQU17,2017-04-17 11:00,17,98.935,98.935,98.935,98.935,221
ZQU17,2017-04-17 12:00,17,98.94,98.94,98.94,98.94,127
ZQU17,2017-04-17 13:00,17,98.935,98.935,98.935,98.935,19
ZQU17,2017-04-17 14:00,17,98.93,98.93,98.925,98.925,135
ZQU17,2017-04-17 18:00,18,98.93,98.93,98.93,98.93,20
ZQU17,2017-04-17 18:30,18,98.93,98.93,98.93,98.93,49
ZQU17,2017-04-17 20:00,18,98.93,98.93,98.93,98.93,3
ZQU17,2017-04-17 21:00,18,98.93,98.93,98.93,98.93,19
ZQU17,2017-04-18 02:00,18,98.935,98.935,98.935,98.935,26
ZQU17,2017-04-18 03:00,18,98.935,98.935,98.935,98.935,125
ZQU17,2017-04-18 03:30,18,98.935,98.935,98.935,98.935,532
ZQU17,2017-04-18 04:30,18,98.935,98.945,98.935,98.94,462
ZQU17,2017-04-18 05:00,18,98.935,98.94,98.935,98.94,24
ZQU17,2017-04-18 05:30,18,98.94,98.945,98.94,98.945,108
ZQU17,2017-04-18 06:00,18,98.945,98.945,98.945,98.945,100
ZQU17,2017-04-18 06:30,18,98.945,98.945,98.945,98.945,39
ZQU17,2017-04-18 07:00,18,98.95,98.95,98.95,98.95,513
ZQU17,2017-04-18 07:30,18,98.95,98.95,98.95,98.95,98
ZQU17,2017-04-18 08:00,18,98.95,98.95,98.95,98.95,1
ZQU17,2017-04-18 08:30,18,98.95,98.95,98.945,98.945,1687
ZQU17,2017-04-18 09:00,18,98.945,98.95,98.945,98.95,139
ZQU17,2017-04-18 09:30,18,98.95,98.95,98.95,98.95,28
ZQU17,2017-04-18 10:00,18,98.95,98.95,98.95,98.95,623
ZQU17,2017-04-18 10:30,18,98.955,98.96,98.955,98.96,102
ZQU17,2017-04-18 11:00,18,98.96,98.96,98.955,98.955,10
ZQU17,2017-04-18 11:30,18,98.95,98.95,98.95,98.95,35
ZQU17,2017-04-18 12:30,18,98.955,98.955,98.955,98.955,150
ZQU17,2017-04-18 13:00,18,98.95,98.95,98.95,98.95,173
ZQU17,2017-04-18 13:30,18,98.95,98.955,98.95,98.955,40
ZQU17,2017-04-18 14:00,18,98.955,98.955,98.955,98.955,325
ZQU17,2017-04-18 14:30,18,98.955,98.955,98.955,98.955,28
ZQU17,2017-04-18 15:00,18,98.955,98.96,98.955,98.96,216
ZQU17,2017-04-18 15:30,18,98.96,98.96,98.96,98.96,57
ZQU17,2017-04-18 22:00,19,98.96,98.96,98.96,98.96,231
ZQU17,2017-04-18 22:30,19,98.96,98.96,98.96,98.96,20
ZQU17,2017-04-19 01:00,19,98.955,98.955,98.955,98.955,68
ZQU17,2017-04-19 02:30,19,98.95,98.95,98.95,98.95,1
ZQU17,2017-04-19 03:00,19,98.95,98.95,98.95,98.95,1
ZQU17,2017-04-19 04:00,19,98.95,98.95,98.95,98.95,519
ZQU17,2017-04-19 04:30,19,98.95,98.95,98.95,98.95,62
ZQU17,2017-04-19 06:30,19,98.945,98.945,98.945,98.945,451
ZQU17,2017-04-19 07:00,19,98.95,98.95,98.95,98.95,433
ZQU17,2017-04-19 07:30,19,98.95,98.95,98.95,98.95,595
ZQU17,2017-04-19 08:00,19,98.95,98.95,98.95,98.95,663
ZQU17,2017-04-19 08:30,19,98.95,98.95,98.945,98.945,450
ZQU17,2017-04-19 09:00,19,98.945,98.945,98.94,98.94,9
ZQU17,2017-04-19 09:30,19,98.945,98.945,98.945,98.945,250
ZQU17,2017-04-19 10:00,19,98.94,98.945,98.94,98.945,142
ZQU17,2017-04-19 11:00,19,98.945,98.945,98.945,98.945,18
ZQU17,2017-04-19 11:30,19,98.945,98.945,98.945,98.945,9
ZQU17,2017-04-19 13:00,19,98.95,98.95,98.95,98.95,2
ZQU17,2017-04-19 13:30,19,98.95,98.95,98.95,98.95,316
ZQU17,2017-04-19 14:00,19,98.95,98.95,98.95,98.95,132
ZQU17,2017-04-19 14:30,19,98.945,98.945,98.945,98.945,3
ZQU17,2017-04-19 15:00,19,98.945,98.945,98.945,98.945,134
ZQU17,2017-04-19 15:30,19,98.945,98.945,98.945,98.945,1
ZQU17,2017-04-19 20:00,20,98.94,98.94,98.94,98.94,145
ZQU17,2017-04-20 02:30,20,98.935,98.935,98.935,98.935,113
ZQU17,2017-04-20 03:00,20,98.935,98.935,98.935,98.935,194
ZQU17,2017-04-20 03:30,20,98.935,98.935,98.935,98.935,18
ZQU17,2017-04-20 04:00,20,98.935,98.935,98.935,98.935,101
ZQU17,2017-04-20 06:00,20,98.935,98.935,98.935,98.935,115
ZQU17,2017-04-20 06:30,20,98.93,98.93,98.93,98.93,393
ZQU17,2017-04-20 07:00,20,98.925,98.925,98.925,98.925,58
ZQU17,2017-04-20 07:30,20,98.925,98.925,98.925,98.925,288
ZQU17,2017-04-20 08:00,20,98.92,98.92,98.92,98.92,411
ZQU17,2017-04-20 08:30,20,98.92,98.925,98.92,98.925,725
ZQU17,2017-04-20 09:00,20,98.92,98.92,98.915,98.915,452
ZQU17,2017-04-20 09:30,20,98.92,98.92,98.92,98.92,41
ZQU17,2017-04-20 10:00,20,98.925,98.925,98.925,98.925,93
ZQU17,2017-04-20 10:30,20,98.925,98.925,98.925,98.925,18
ZQU17,2017-04-20 11:00,20,98.92,98.92,98.915,98.915,3290
ZQU17,2017-04-20 11:30,20,98.915,98.915,98.915,98.915,82
ZQU17,2017-04-20 12:00,20,98.915,98.915,98.915,98.915,53
ZQU17,2017-04-20 12:30,20,98.915,98.915,98.915,98.915,105
ZQU17,2017-04-20 13:00,20,98.915,98.915,98.915,98.915,35
ZQU17,2017-04-20 13:30,20,98.915,98.915,98.915,98.915,258
ZQU17,2017-04-20 14:30,20,98.92,98.92,98.915,98.915,114
ZQU17,2017-04-20 15:00,20,98.915,98.915,98.915,98.915,3
ZQU17,2017-04-20 17:00,21,98.915,98.915,98.915,98.915,9
ZQU17,2017-04-20 18:30,21,98.915,98.915,98.915,98.915,1
ZQU17,2017-04-20 21:30,21,98.92,98.92,98.92,98.92,1
ZQU17,2017-04-21 01:30,21,98.92,98.92,98.92,98.92,50
ZQU17,2017-04-21 02:00,21,98.92,98.92,98.92,98.92,176
ZQU17,2017-04-21 03:00,21,98.92,98.92,98.92,98.92,4
ZQU17,2017-04-21 03:30,21,98.925,98.925,98.925,98.925,107
ZQU17,2017-04-21 04:00,21,98.925,98.925,98.925,98.925,15
ZQU17,2017-04-21 05:30,21,98.925,98.925,98.925,98.925,67
ZQU17,2017-04-21 06:00,21,98.925,98.925,98.925,98.925,124
ZQU17,2017-04-21 06:30,21,98.92,98.92,98.92,98.92,400
ZQU17,2017-04-21 07:00,21,98.92,98.925,98.92,98.925,107
ZQU17,2017-04-21 07:30,21,98.925,98.925,98.925,98.925,271
ZQU17,2017-04-21 08:00,21,98.925,98.925,98.925,98.925,255
ZQU17,2017-04-21 08:30,21,98.925,98.925,98.925,98.925,6
ZQU17,2017-04-21 09:00,21,98.925,98.93,98.925,98.93,100
ZQU17,2017-04-21 10:00,21,98.935,98.935,98.925,98.93,368
ZQU17,2017-04-21 10:30,21,98.93,98.93,98.93,98.93,256
ZQU17,2017-04-21 11:00,21,98.935,98.935,98.935,98.935,147
ZQU17,2017-04-21 11:30,21,98.935,98.935,98.935,98.935,109
ZQU17,2017-04-21 12:00,21,98.935,98.935,98.935,98.935,2
ZQU17,2017-04-21 12:30,21,98.94,98.94,98.935,98.935,138
ZQU17,2017-04-21 13:00,21,98.935,98.94,98.935,98.94,27
ZQU17,2017-04-21 13:30,21,98.935,98.935,98.93,98.93,545
ZQU17,2017-04-21 14:00,21,98.935,98.935,98.935,98.935,72
ZQU17,2017-04-21 14:30,21,98.935,98.935,98.935,98.935,24
ZQU17,2017-04-21 15:00,21,98.935,98.935,98.93,98.93,467
ZQU17,2017-04-21 15:30,21,98.93,98.93,98.93,98.93,25
ZQU17,2017-04-23 17:00,24,98.915,98.915,98.87,98.88,710
ZQU17,2017-04-23 17:30,24,98.88,98.88,98.88,98.88,74
ZQU17,2017-04-23 18:00,24,98.88,98.88,98.875,98.875,158
ZQU17,2017-04-23 18:30,24,98.88,98.88,98.88,98.88,90
ZQU17,2017-04-23 19:00,24,98.88,98.88,98.88,98.88,76
ZQU17,2017-04-23 19:30,24,98.88,98.88,98.88,98.88,2
ZQU17,2017-04-23 20:30,24,98.885,98.885,98.885,98.885,16
ZQU17,2017-04-23 21:00,24,98.885,98.885,98.885,98.885,58
ZQU17,2017-04-23 22:00,24,98.885,98.885,98.885,98.885,8
ZQU17,2017-04-23 23:00,24,98.885,98.885,98.885,98.885,3
ZQU17,2017-04-24 00:30,24,98.885,98.885,98.885,98.885,142
ZQU17,2017-04-24 01:00,24,98.885,98.885,98.885,98.885,89
ZQU17,2017-04-24 02:00,24,98.885,98.885,98.885,98.885,91
ZQU17,2017-04-24 02:30,24,98.885,98.885,98.885,98.885,487
ZQU17,2017-04-24 03:00,24,98.885,98.885,98.885,98.885,32
ZQU17,2017-04-24 03:30,24,98.885,98.885,98.885,98.885,81
ZQU17,2017-04-24 04:00,24,98.885,98.885,98.885,98.885,38
ZQU17,2017-04-24 04:30,24,98.885,98.885,98.885,98.885,27
ZQU17,2017-04-24 05:00,24,98.885,98.885,98.885,98.885,29
ZQU17,2017-04-24 05:30,24,98.885,98.885,98.885,98.885,126
ZQU17,2017-04-24 06:00,24,98.885,98.885,98.885,98.885,217
ZQU17,2017-04-24 06:30,24,98.88,98.88,98.88,98.88,531
ZQU17,2017-04-24 07:00,24,98.88,98.88,98.88,98.88,8
ZQU17,2017-04-24 07:30,24,98.88,98.885,98.88,98.885,236
ZQU17,2017-04-24 08:00,24,98.885,98.885,98.885,98.885,268
ZQU17,2017-04-24 08:30,24,98.885,98.885,98.885,98.885,132
ZQU17,2017-04-24 09:30,24,98.885,98.885,98.885,98.885,438
ZQU17,2017-04-24 10:00,24,98.885,98.885,98.88,98.885,532
ZQU17,2017-04-24 10:30,24,98.885,98.89,98.885,98.89,322
ZQU17,2017-04-24 11:00,24,98.885,98.885,98.885,98.885,208
ZQU17,2017-04-24 11:30,24,98.885,98.885,98.885,98.885,42
ZQU17,2017-04-24 12:00,24,98.885,98.885,98.885,98.885,18
ZQU17,2017-04-24 12:30,24,98.885,98.885,98.885,98.885,149
ZQU17,2017-04-24 13:00,24,98.885,98.885,98.885,98.885,1
ZQU17,2017-04-24 14:00,24,98.88,98.88,98.88,98.88,24
ZQU17,2017-04-24 14:30,24,98.88,98.885,98.88,98.885,20
ZQU17,2017-04-24 17:00,25,98.885,98.885,98.885,98.885,13
ZQU17,2017-04-24 19:30,25,98.88,98.88,98.88,98.88,14
ZQU17,2017-04-24 20:00,25,98.88,98.88,98.88,98.88,15
ZQU17,2017-04-25 01:30,25,98.875,98.875,98.875,98.875,182
ZQU17,2017-04-25 02:30,25,98.875,98.875,98.875,98.875,184
ZQU17,2017-04-25 03:00,25,98.875,98.875,98.875,98.875,24
ZQU17,2017-04-25 04:00,25,98.875,98.875,98.875,98.875,75
ZQU17,2017-04-25 06:00,25,98.875,98.875,98.875,98.875,396
ZQU17,2017-04-25 06:30,25,98.875,98.875,98.875,98.875,127
ZQU17,2017-04-25 07:00,25,98.875,98.875,98.87,98.87,1218
ZQU17,2017-04-25 07:30,25,98.87,98.87,98.87,98.87,351
ZQU17,2017-04-25 08:00,25,98.87,98.87,98.87,98.87,1315
ZQU17,2017-04-25 08:30,25,98.875,98.875,98.875,98.875,244
ZQU17,2017-04-25 09:00,25,98.875,98.875,98.875,98.875,579
ZQU17,2017-04-25 10:00,25,98.875,98.875,98.875,98.875,50
ZQU17,2017-04-25 10:30,25,98.875,98.875,98.875,98.875,34
ZQU17,2017-04-25 11:00,25,98.875,98.875,98.875,98.875,15
ZQU17,2017-04-25 12:00,25,98.875,98.875,98.875,98.875,7
ZQU17,2017-04-25 13:00,25,98.87,98.87,98.87,98.87,151
ZQU17,2017-04-25 14:00,25,98.87,98.87,98.87,98.87,75
ZQU17,2017-04-25 14:30,25,98.87,98.87,98.87,98.87,1
ZQU17,2017-04-25 15:00,25,98.87,98.87,98.865,98.865,10
ZQU17,2017-04-25 19:00,26,98.865,98.865,98.865,98.865,87
ZQU17,2017-04-25 19:30,26,98.865,98.865,98.865,98.865,27
ZQU17,2017-04-25 20:00,26,98.865,98.865,98.865,98.865,15
ZQU17,2017-04-26 01:00,26,98.865,98.865,98.865,98.865,7
ZQU17,2017-04-26 01:30,26,98.865,98.865,98.865,98.865,780
ZQU17,2017-04-26 02:00,26,98.865,98.865,98.865,98.865,611
ZQU17,2017-04-26 03:00,26,98.87,98.87,98.87,98.87,647
ZQU17,2017-04-26 03:30,26,98.87,98.87,98.87,98.87,148
ZQU17,2017-04-26 04:00,26,98.87,98.87,98.87,98.87,180
ZQU17,2017-04-26 04:30,26,98.87,98.87,98.87,98.87,36
ZQU17,2017-04-26 06:30,26,98.865,98.865,98.865,98.865,399
ZQU17,2017-04-26 07:00,26,98.865,98.865,98.865,98.865,172
ZQU17,2017-04-26 07:30,26,98.865,98.865,98.865,98.865,417
ZQU17,2017-04-26 09:00,26,98.87,98.87,98.87,98.87,239
ZQU17,2017-04-26 09:30,26,98.87,98.87,98.87,98.87,114
ZQU17,2017-04-26 10:00,26,98.87,98.87,98.87,98.87,19
ZQU17,2017-04-26 10:30,26,98.87,98.87,98.87,98.87,77
ZQU17,2017-04-26 11:00,26,98.87,98.87,98.87,98.87,185
ZQU17,2017-04-26 11:30,26,98.87,98.87,98.87,98.87,137
ZQU17,2017-04-26 12:30,26,98.87,98.87,98.865,98.87,548
ZQU17,2017-04-26 13:00,26,98.87,98.87,98.87,98.87,282
ZQU17,2017-04-26 13:30,26,98.87,98.87,98.87,98.87,332
ZQU17,2017-04-26 14:00,26,98.87,98.87,98.87,98.87,19
ZQU17,2017-04-26 14:30,26,98.87,98.87,98.87,98.87,117
ZQU17,2017-04-26 15:00,26,98.87,98.87,98.87,98.87,2
ZQU17,2017-04-26 17:00,27,98.87,98.87,98.87,98.87,131
ZQU17,2017-04-26 19:00,27,98.87,98.87,98.87,98.87,6
ZQU17,2017-04-27 03:00,27,98.87,98.87,98.87,98.87,145
ZQU17,2017-04-27 04:30,27,98.87,98.87,98.87,98.87,44
ZQU17,2017-04-27 06:30,27,98.865,98.865,98.865,98.865,777
ZQU17,2017-04-27 07:00,27,98.865,98.865,98.86,98.865,405
ZQU17,2017-04-27 07:30,27,98.865,98.865,98.865,98.865,419
ZQU17,2017-04-27 08:00,27,98.87,98.87,98.865,98.865,10
ZQU17,2017-04-27 08:30,27,98.865,98.865,98.865,98.865,238
ZQU17,2017-04-27 09:00,27,98.865,98.87,98.865,98.87,324
ZQU17,2017-04-27 09:30,27,98.87,98.875,98.87,98.875,46
ZQU17,2017-04-27 10:00,27,98.875,98.875,98.875,98.875,143
ZQU17,2017-04-27 10:30,27,98.875,98.875,98.875,98.875,39
ZQU17,2017-04-27 11:00,27,98.875,98.875,98.875,98.875,314
ZQU17,2017-04-27 11:30,27,98.875,98.875,98.875,98.875,94
ZQU17,2017-04-27 12:00,27,98.875,98.875,98.875,98.875,635
ZQU17,2017-04-27 12:30,27,98.875,98.875,98.875,98.875,71
ZQU17,2017-04-27 13:00,27,98.875,98.875,98.875,98.875,87
ZQU17,2017-04-27 13:30,27,98.875,98.875,98.875,98.875,150
ZQU17,2017-04-27 14:30,27,98.875,98.875,98.875,98.875,182
ZQU17,2017-04-27 15:00,27,98.875,98.875,98.875,98.875,51
ZQU17,2017-04-28 02:00,28,98.875,98.875,98.875,98.875,10
ZQU17,2017-04-28 04:00,28,98.875,98.875,98.875,98.875,21
ZQU17,2017-04-28 04:30,28,98.875,98.875,98.875,98.875,150
ZQU17,2017-04-28 05:00,28,98.875,98.875,98.875,98.875,67
ZQU17,2017-04-28 06:00,28,98.875,98.875,98.875,98.875,38
ZQU17,2017-04-28 06:30,28,98.875,98.875,98.875,98.875,23
ZQU17,2017-04-28 07:00,28,98.875,98.875,98.875,98.875,72
ZQU17,2017-04-28 07:30,28,98.87,98.87,98.86,98.865,462
ZQU17,2017-04-28 08:00,28,98.865,98.87,98.865,98.87,254
ZQU17,2017-04-28 08:30,28,98.87,98.87,98.87,98.87,301
ZQU17,2017-04-28 09:00,28,98.87,98.875,98.87,98.875,136
ZQU17,2017-04-28 13:00,28,98.875,98.875,98.875,98.875,263
ZQU17,2017-04-28 13:30,28,98.875,98.875,98.875,98.875,87
ZQU17,2017-04-28 14:00,28,98.875,98.875,98.875,98.875,164
ZQU17,2017-04-28 14:30,28,98.875,98.875,98.875,98.875,20
ZQU17,2017-04-28 15:30,28,98.875,98.875,98.875,98.875,5
ZQU17,2017-04-30 19:00,1,98.875,98.875,98.875,98.875,26
ZQU17,2017-04-30 20:30,1,98.87,98.87,98.87,98.87,35
ZQU17,2017-05-01 00:30,1,98.87,98.87,98.87,98.87,5
ZQU17,2017-05-01 06:30,1,98.87,98.87,98.87,98.87,60
ZQU17,2017-05-01 07:00,1,98.87,98.87,98.87,98.87,196
ZQU17,2017-05-01 07:30,1,98.875,98.875,98.875,98.875,30
ZQU17,2017-05-01 08:00,1,98.87,98.87,98.87,98.87,20
ZQU17,2017-05-01 09:00,1,98.875,98.875,98.875,98.875,180
ZQU17,2017-05-01 09:30,1,98.875,98.875,98.875,98.875,16
ZQU17,2017-05-01 10:00,1,98.87,98.87,98.87,98.87,89
ZQU17,2017-05-01 10:30,1,98.87,98.87,98.87,98.87,261
ZQU17,2017-05-01 11:00,1,98.87,98.87,98.87,98.87,306
ZQU17,2017-05-01 11:30,1,98.87,98.87,98.87,98.87,157
ZQU17,2017-05-01 12:00,1,98.87,98.87,98.87,98.87,118
ZQU17,2017-05-01 12:30,1,98.87,98.87,98.87,98.87,228
ZQU17,2017-05-01 13:30,1,98.875,98.875,98.875,98.875,1749
ZQU17,2017-05-01 14:00,1,98.875,98.875,98.875,98.875,44
ZQU17,2017-05-01 15:30,1,98.875,98.875,98.875,98.875,460
ZQU17,2017-05-01 18:00,2,98.88,98.88,98.88,98.88,170
ZQU17,2017-05-01 19:00,2,98.88,98.88,98.88,98.88,49
ZQU17,2017-05-01 19:30,2,98.875,98.875,98.875,98.875,23
ZQU17,2017-05-01 23:00,2,98.87,98.87,98.87,98.87,5
ZQU17,2017-05-02 00:00,2,98.87,98.87,98.87,98.87,1
ZQU17,2017-05-02 01:30,2,98.87,98.87,98.87,98.87,84
ZQU17,2017-05-02 02:00,2,98.87,98.87,98.87,98.87,58
ZQU17,2017-05-02 03:00,2,98.87,98.87,98.87,98.87,32
ZQU17,2017-05-02 03:30,2,98.87,98.87,98.87,98.87,24
ZQU17,2017-05-02 04:00,2,98.87,98.87,98.87,98.87,130
ZQU17,2017-05-02 04:30,2,98.87,98.87,98.87,98.87,30
ZQU17,2017-05-02 05:00,2,98.87,98.87,98.87,98.87,148
ZQU17,2017-05-02 05:30,2,98.87,98.87,98.87,98.87,10
ZQU17,2017-05-02 06:00,2,98.87,98.87,98.87,98.87,94
ZQU17,2017-05-02 06:30,2,98.87,98.87,98.87,98.87,216
ZQU17,2017-05-02 07:00,2,98.87,98.87,98.87,98.87,24
ZQU17,2017-05-02 07:30,2,98.87,98.87,98.87,98.87,433
ZQU17,2017-05-02 08:00,2,98.87,98.87,98.87,98.87,224
ZQU17,2017-05-02 08:30,2,98.875,98.875,98.875,98.875,956
ZQU17,2017-05-02 09:00,2,98.88,98.88,98.875,98.875,538
ZQU17,2017-05-02 09:30,2,98.875,98.875,98.875,98.875,219
ZQU17,2017-05-02 10:00,2,98.875,98.88,98.875,98.88,158
ZQU17,2017-05-02 10:30,2,98.88,98.88,98.88,98.88,103
ZQU17,2017-05-02 11:00,2,98.88,98.88,98.88,98.88,112
ZQU17,2017-05-02 13:30,2,98.885,98.885,98.885,98.885,52
ZQU17,2017-05-02 14:00,2,98.885,98.885,98.885,98.885,23
ZQU17,2017-05-02 14:30,2,98.885,98.885,98.885,98.885,30
ZQU17,2017-05-02 15:30,2,98.885,98.885,98.885,98.885,35
ZQU17,2017-05-03 00:30,3,98.88,98.88,98.88,98.88,17
ZQU17,2017-05-03 02:00,3,98.88,98.88,98.88,98.88,119
ZQU17,2017-05-03 02:30,3,98.875,98.875,98.875,98.875,24
ZQU17,2017-05-03 03:00,3,98.875,98.875,98.875,98.875,57
ZQU17,2017-05-03 04:30,3,98.875,98.875,98.875,98.875,156
ZQU17,2017-05-03 05:00,3,98.875,98.875,98.875,98.875,26
ZQU17,2017-05-03 05:30,3,98.875,98.875,98.875,98.875,73
ZQU17,2017-05-03 06:00,3,98.875,98.875,98.875,98.875,282
ZQU17,2017-05-03 07:00,3,98.88,98.88,98.875,98.875,226
ZQU17,2017-05-03 07:30,3,98.87,98.875,98.87,98.875,572
ZQU17,2017-05-03 08:00,3,98.875,98.875,98.875,98.875,180
ZQU17,2017-05-03 08:30,3,98.88,98.88,98.88,98.88,533
ZQU17,2017-05-03 09:00,3,98.875,98.875,98.875,98.875,198
ZQU17,2017-05-03 09:30,3,98.88,98.88,98.88,98.88,47
ZQU17,2017-05-03 11:30,3,98.88,98.88,98.88,98.88,26
ZQU17,2017-05-03 12:00,3,98.88,98.88,98.88,98.88,10
ZQU17,2017-05-03 12:30,3,98.88,98.88,98.875,98.88,5
ZQU17,2017-05-03 13:00,3,98.87,98.875,98.865,98.87,1235
ZQU17,2017-05-03 13:30,3,98.87,98.87,98.87,98.87,1244
ZQU17,2017-05-03 14:00,3,98.87,98.87,98.87,98.87,6
ZQU17,2017-05-03 15:00,3,98.865,98.865,98.865,98.865,118
ZQU17,2017-05-03 20:00,4,98.86,98.86,98.86,98.86,3
ZQU17,2017-05-04 01:30,4,98.865,98.865,98.865,98.865,5
ZQU17,2017-05-04 02:00,4,98.865,98.865,98.865,98.865,17
ZQU17,2017-05-04 02:30,4,98.86,98.86,98.86,98.86,142
ZQU17,2017-05-04 03:00,4,98.86,98.86,98.86,98.86,603
ZQU17,2017-05-04 04:00,4,98.86,98.86,98.86,98.86,21
ZQU17,2017-05-04 05:00,4,98.855,98.855,98.855,98.855,214
ZQU17,2017-05-04 05:30,4,98.855,98.855,98.855,98.855,316
ZQU17,2017-05-04 06:00,4,98.855,98.86,98.855,98.86,1127
ZQU17,2017-05-04 06:30,4,98.86,98.86,98.86,98.86,200
ZQU17,2017-05-04 07:00,4,98.86,98.86,98.86,98.86,162
ZQU17,2017-05-04 07:30,4,98.86,98.86,98.855,98.86,399
ZQU17,2017-05-04 08:00,4,98.86,98.86,98.86,98.86,256
ZQU17,2017-05-04 08:30,4,98.86,98.86,98.86,98.86,65
ZQU17,2017-05-04 09:00,4,98.865,98.865,98.86,98.86,474
ZQU17,2017-05-04 09:30,4,98.86,98.86,98.86,98.86,30
ZQU17,2017-05-04 11:00,4,98.865,98.865,98.865,98.865,188
ZQU17,2017-05-04 11:30,4,98.865,98.865,98.865,98.865,39
ZQU17,2017-05-04 14:00,4,98.865,98.865,98.865,98.865,445
ZQU17,2017-05-04 14:30,4,98.865,98.865,98.865,98.865,103
ZQU17,2017-05-04 15:00,4,98.865,98.865,98.865,98.865,46
ZQU17,2017-05-04 15:30,4,98.865,98.865,98.865,98.865,48
ZQU17,2017-05-04 20:30,5,98.865,98.865,98.865,98.865,19
ZQU17,2017-05-04 22:30,5,98.865,98.865,98.865,98.865,185
ZQU17,2017-05-04 23:00,5,98.865,98.87,98.865,98.87,156
ZQU17,2017-05-05 04:00,5,98.865,98.865,98.865,98.865,11
ZQU17,2017-05-05 05:00,5,98.865,98.865,98.865,98.865,1
ZQU17,2017-05-05 06:00,5,98.865,98.865,98.865,98.865,296
ZQU17,2017-05-05 06:30,5,98.865,98.865,98.86,98.865,84
ZQU17,2017-05-05 07:00,5,98.86,98.86,98.86,98.86,1
ZQU17,2017-05-05 07:30,5,98.85,98.85,98.845,98.85,629
ZQU17,2017-05-05 08:00,5,98.845,98.845,98.84,98.845,530
ZQU17,2017-05-05 08:30,5,98.845,98.845,98.845,98.845,134
ZQU17,2017-05-05 09:00,5,98.845,98.845,98.845,98.845,232
ZQU17,2017-05-05 09:30,5,98.845,98.845,98.845,98.845,513
ZQU17,2017-05-05 10:00,5,98.845,98.845,98.845,98.845,2095
ZQU17,2017-05-05 10:30,5,98.845,98.845,98.845,98.845,30
ZQU17,2017-05-05 11:00,5,98.845,98.845,98.845,98.845,3286
ZQU17,2017-05-05 11:30,5,98.845,98.845,98.845,98.845,1680
ZQU17,2017-05-05 12:00,5,98.845,98.845,98.845,98.845,1
ZQU17,2017-05-05 12:30,5,98.845,98.845,98.845,98.845,1
ZQU17,2017-05-05 13:00,5,98.845,98.845,98.845,98.845,11
ZQU17,2017-05-05 13:30,5,98.85,98.85,98.85,98.85,35
ZQU17,2017-05-05 14:30,5,98.85,98.85,98.85,98.85,27
ZQU17,2017-05-05 15:00,5,98.85,98.85,98.85,98.85,83
ZQU17,2017-05-05 15:30,5,98.85,98.85,98.85,98.85,12
ZQU17,2017-05-07 17:00,8,98.845,98.845,98.845,98.845,46
ZQU17,2017-05-07 23:00,8,98.84,98.84,98.84,98.84,5
ZQU17,2017-05-08 00:30,8,98.84,98.84,98.84,98.84,1
ZQU17,2017-05-08 01:00,8,98.84,98.84,98.84,98.84,17
ZQU17,2017-05-08 01:30,8,98.84,98.84,98.84,98.84,18
ZQU17,2017-05-08 02:30,8,98.84,98.84,98.84,98.84,132
ZQU17,2017-05-08 05:00,8,98.845,98.845,98.845,98.845,107
ZQU17,2017-05-08 05:30,8,98.845,98.845,98.845,98.845,45
ZQU17,2017-05-08 07:00,8,98.845,98.845,98.845,98.845,149
ZQU17,2017-05-08 07:30,8,98.845,98.845,98.845,98.845,26
ZQU17,2017-05-08 08:00,8,98.84,98.84,98.84,98.84,19
ZQU17,2017-05-08 08:30,8,98.84,98.84,98.84,98.84,161
ZQU17,2017-05-08 09:00,8,98.84,98.84,98.84,98.84,1060
ZQU17,2017-05-08 09:30,8,98.84,98.84,98.84,98.84,777
ZQU17,2017-05-08 10:00,8,98.84,98.84,98.84,98.84,174
ZQU17,2017-05-08 10:30,8,98.84,98.84,98.84,98.84,47
ZQU17,2017-05-08 11:00,8,98.84,98.84,98.84,98.84,34
ZQU17,2017-05-08 11:30,8,98.835,98.835,98.835,98.835,1
ZQU17,2017-05-08 13:30,8,98.84,98.84,98.84,98.84,48
ZQU17,2017-05-08 14:00,8,98.835,98.835,98.835,98.835,7
ZQU17,2017-05-08 14:30,8,98.84,98.84,98.84,98.84,3
ZQU17,2017-05-08 15:00,8,98.84,98.84,98.835,98.835,614
ZQU17,2017-05-08 15:30,8,98.835,98.835,98.83,98.83,33
ZQU17,2017-05-08 20:30,9,98.83,98.835,98.83,98.835,6
ZQU17,2017-05-08 21:00,9,98.835,98.835,98.835,98.835,7
ZQU17,2017-05-08 21:30,9,98.835,98.835,98.835,98.835,49
ZQU17,2017-05-08 22:00,9,98.835,98.835,98.835,98.835,16
ZQU17,2017-05-09 01:00,9,98.83,98.83,98.83,98.83,1
ZQU17,2017-05-09 05:00,9,98.83,98.83,98.83,98.83,1
ZQU17,2017-05-09 05:30,9,98.83,98.83,98.83,98.83,3
ZQU17,2017-05-09 06:00,9,98.83,98.83,98.83,98.83,3
ZQU17,2017-05-09 06:30,9,98.83,98.83,98.83,98.83,6
ZQU17,2017-05-09 07:00,9,98.83,98.83,98.83,98.83,557
ZQU17,2017-05-09 07:30,9,98.83,98.83,98.83,98.83,837
ZQU17,2017-05-09 08:00,9,98.83,98.83,98.83,98.83,100
ZQU17,2017-05-09 08:30,9,98.83,98.83,98.83,98.83,1789
ZQU17,2017-05-09 09:00,9,98.83,98.83,98.83,98.83,43
ZQU17,2017-05-09 09:30,9,98.83,98.83,98.83,98.83,414
ZQU17,2017-05-09 10:00,9,98.83,98.83,98.83,98.83,800
ZQU17,2017-05-09 10:30,9,98.83,98.83,98.825,98.825,754
ZQU17,2017-05-09 11:00,9,98.825,98.825,98.825,98.825,10
ZQU17,2017-05-09 12:00,9,98.825,98.825,98.825,98.825,325
ZQU17,2017-05-09 12:30,9,98.83,98.83,98.825,98.825,44
ZQU17,2017-05-09 13:00,9,98.825,98.825,98.825,98.825,12
ZQU17,2017-05-09 13:30,9,98.825,98.825,98.825,98.825,527
ZQU17,2017-05-09 14:30,9,98.83,98.83,98.83,98.83,471
ZQU17,2017-05-09 15:00,9,98.83,98.83,98.83,98.83,119
ZQU17,2017-05-09 15:30,9,98.83,98.83,98.83,98.83,243
ZQU17,2017-05-09 17:00,10,98.83,98.83,98.83,98.83,7
ZQU17,2017-05-09 20:00,10,98.83,98.83,98.83,98.83,99
ZQU17,2017-05-09 20:30,10,98.83,98.83,98.83,98.83,16
ZQU17,2017-05-09 21:00,10,98.83,98.835,98.83,98.835,18
ZQU17,2017-05-10 01:00,10,98.83,98.83,98.83,98.83,49
ZQU17,2017-05-10 01:30,10,98.83,98.83,98.83,98.83,50
ZQU17,2017-05-10 02:00,10,98.83,98.83,98.83,98.83,12
ZQU17,2017-05-10 02:30,10,98.83,98.83,98.83,98.83,158
ZQU17,2017-05-10 03:00,10,98.835,98.835,98.835,98.835,117
ZQU17,2017-05-10 03:30,10,98.83,98.83,98.83,98.83,300
ZQU17,2017-05-10 04:00,10,98.83,98.83,98.83,98.83,33
ZQU17,2017-05-10 05:00,10,98.835,98.835,98.835,98.835,7
ZQU17,2017-05-10 05:30,10,98.835,98.835,98.835,98.835,500
ZQU17,2017-05-10 06:30,10,98.835,98.835,98.835,98.835,319
ZQU17,2017-05-10 07:00,10,98.835,98.835,98.83,98.835,188
ZQU17,2017-05-10 07:30,10,98.83,98.83,98.83,98.83,6
ZQU17,2017-05-10 08:00,10,98.835,98.835,98.835,98.835,1596
ZQU17,2017-05-10 08:30,10,98.835,98.835,98.835,98.835,1195
ZQU17,2017-05-10 09:00,10,98.835,98.835,98.835,98.835,19
ZQU17,2017-05-10 09:30,10,98.84,98.84,98.84,98.84,4
ZQU17,2017-05-10 10:00,10,98.835,98.835,98.835,98.835,747
ZQU17,2017-05-10 10:30,10,98.835,98.835,98.835,98.835,648
ZQU17,2017-05-10 12:00,10,98.835,98.835,98.835,98.835,208
ZQU17,2017-05-10 12:30,10,98.83,98.835,98.83,98.835,42
ZQU17,2017-05-10 13:00,10,98.83,98.83,98.83,98.83,9
ZQU17,2017-05-10 13:30,10,98.83,98.83,98.83,98.83,2
ZQU17,2017-05-10 14:00,10,98.83,98.83,98.83,98.83,1
ZQU17,2017-05-10 14:30,10,98.835,98.835,98.835,98.835,1
ZQU17,2017-05-10 15:00,10,98.835,98.835,98.835,98.835,85
ZQU17,2017-05-10 15:30,10,98.83,98.83,98.83,98.83,5
ZQU17,2017-05-10 19:00,11,98.835,98.835,98.835,98.835,29
ZQU17,2017-05-10 20:00,11,98.835,98.835,98.835,98.835,3
ZQU17,2017-05-11 03:00,11,98.83,98.83,98.83,98.83,5
ZQU17,2017-05-11 05:00,11,98.835,98.835,98.835,98.835,22
ZQU17,2017-05-11 06:30,11,98.835,98.835,98.835,98.835,56
ZQU17,2017-05-11 07:00,11,98.835,98.835,98.835,98.835,34
ZQU17,2017-05-11 07:30,11,98.835,98.835,98.835,98.835,63
ZQU17,2017-05-11 08:00,11,98.83,98.83,98.83,98.83,820
ZQU17,2017-05-11 08:30,11,98.83,98.835,98.83,98.835,398
ZQU17,2017-05-11 09:00,11,98.835,98.84,98.835,98.84,235
ZQU17,2017-05-11 09:30,11,98.84,98.84,98.84,98.84,501
ZQU17,2017-05-11 10:00,11,98.84,98.84,98.84,98.84,82
ZQU17,2017-05-11 10:30,11,98.84,98.84,98.84,98.84,3
ZQU17,2017-05-11 11:00,11,98.84,98.84,98.84,98.84,91
ZQU17,2017-05-11 11:30,11,98.835,98.835,98.835,98.835,4
ZQU17,2017-05-11 12:00,11,98.84,98.845,98.84,98.84,145
ZQU17,2017-05-11 13:30,11,98.84,98.84,98.84,98.84,71
ZQU17,2017-05-11 14:00,11,98.84,98.84,98.84,98.84,192
ZQU17,2017-05-11 14:30,11,98.845,98.845,98.845,98.845,20
ZQU17,2017-05-11 15:30,11,98.84,98.84,98.84,98.84,598
ZQU17,2017-05-11 19:30,12,98.845,98.845,98.845,98.845,66
ZQU17,2017-05-11 21:00,12,98.845,98.845,98.845,98.845,15
ZQU17,2017-05-12 01:00,12,98.845,98.845,98.845,98.845,20
ZQU17,2017-05-12 01:30,12,98.845,98.845,98.845,98.845,52
ZQU17,2017-05-12 02:00,12,98.845,98.845,98.845,98.845,35
ZQU17,2017-05-12 04:30,12,98.85,98.85,98.85,98.85,21
ZQU17,2017-05-12 05:30,12,98.845,98.845,98.845,98.845,1
ZQU17,2017-05-12 06:30,12,98.845,98.845,98.845,98.845,708
ZQU17,2017-05-12 07:00,12,98.845,98.845,98.845,98.845,117
ZQU17,2017-05-12 07:30,12,98.85,98.865,98.85,98.86,4553
ZQU17,2017-05-12 08:00,12,98.865,98.865,98.86,98.865,1604
ZQU17,2017-05-12 08:30,12,98.865,98.865,98.865,98.865,929
ZQU17,2017-05-12 09:00,12,98.865,98.865,98.865,98.865,188
ZQU17,2017-05-12 09:30,12,98.865,98.865,98.865,98.865,1369
ZQU17,2017-05-12 10:00,12,98.865,98.865,98.865,98.865,1563
ZQU17,2017-05-12 10:30,12,98.865,98.87,98.865,98.87,30
ZQU17,2017-05-12 11:30,12,98.865,98.865,98.865,98.865,1
ZQU17,2017-05-12 12:00,12,98.87,98.87,98.87,98.87,1
ZQU17,2017-05-12 12:30,12,98.87,98.87,98.87,98.87,40
ZQU17,2017-05-12 13:00,12,98.87,98.87,98.87,98.87,12
ZQU17,2017-05-12 14:00,12,98.875,98.875,98.875,98.875,298
ZQU17,2017-05-12 14:30,12,98.875,98.875,98.87,98.87,529
ZQU17,2017-05-12 15:00,12,98.87,98.87,98.87,98.87,200
ZQU17,2017-05-12 15:30,12,98.87,98.87,98.87,98.87,468
ZQU17,2017-05-14 17:00,15,98.875,98.875,98.875,98.875,5
ZQU17,2017-05-14 19:00,15,98.875,98.875,98.875,98.875,3
ZQU17,2017-05-14 22:00,15,98.87,98.87,98.87,98.87,8
ZQU17,2017-05-14 23:00,15,98.87,98.87,98.87,98.87,6
ZQU17,2017-05-15 00:30,15,98.875,98.875,98.875,98.875,10
ZQU17,2017-05-15 01:00,15,98.875,98.875,98.87,98.87,64
ZQU17,2017-05-15 01:30,15,98.87,98.87,98.87,98.87,62
ZQU17,2017-05-15 02:00,15,98.87,98.87,98.87,98.87,17
ZQU17,2017-05-15 02:30,15,98.865,98.865,98.865,98.865,1
ZQU17,2017-05-15 03:30,15,98.865,98.865,98.865,98.865,3
ZQU17,2017-05-15 04:00,15,98.865,98.87,98.865,98.87,43
ZQU17,2017-05-15 04:30,15,98.875,98.875,98.875,98.875,30
ZQU17,2017-05-15 05:30,15,98.87,98.87,98.87,98.87,37
ZQU17,2017-05-15 06:00,15,98.875,98.875,98.875,98.875,996
ZQU17,2017-05-15 06:30,15,98.88,98.88,98.88,98.88,574
ZQU17,2017-05-15 07:00,15,98.88,98.88,98.88,98.88,665
ZQU17,2017-05-15 07:30,15,98.88,98.88,98.875,98.88,260
ZQU17,2017-05-15 08:00,15,98.875,98.875,98.875,98.875,372
ZQU17,2017-05-15 08:30,15,98.87,98.87,98.87,98.87,350
ZQU17,2017-05-15 09:00,15,98.87,98.87,98.87,98.87,694
ZQU17,2017-05-15 09:30,15,98.87,98.87,98.87,98.87,123
ZQU17,2017-05-15 10:00,15,98.87,98.87,98.87,98.87,128
ZQU17,2017-05-15 10:30,15,98.87,98.87,98.87,98.87,1
ZQU17,2017-05-15 11:00,15,98.87,98.87,98.87,98.87,1
ZQU17,2017-05-15 11:30,15,98.87,98.87,98.87,98.87,92
ZQU17,2017-05-15 12:30,15,98.865,98.865,98.865,98.865,43
ZQU17,2017-05-15 13:00,15,98.865,98.865,98.865,98.865,27
ZQU17,2017-05-15 13:30,15,98.87,98.87,98.87,98.87,277
ZQU17,2017-05-15 14:00,15,98.87,98.87,98.87,98.87,93
ZQU17,2017-05-15 14:30,15,98.87,98.87,98.87,98.87,169
ZQU17,2017-05-15 15:00,15,98.87,98.87,98.87,98.87,90
ZQU17,2017-05-15 15:30,15,98.87,98.87,98.87,98.87,21
ZQU17,2017-05-15 23:00,16,98.865,98.865,98.865,98.865,12
ZQU17,2017-05-15 23:30,16,98.87,98.87,98.87,98.87,10
ZQU17,2017-05-16 01:00,16,98.87,98.87,98.87,98.87,4
ZQU17,2017-05-16 01:30,16,98.87,98.87,98.87,98.87,231
ZQU17,2017-05-16 03:00,16,98.87,98.87,98.87,98.87,7
ZQU17,2017-05-16 03:30,16,98.87,98.87,98.87,98.87,332
ZQU17,2017-05-16 04:00,16,98.87,98.87,98.87,98.87,10
ZQU17,2017-05-16 04:30,16,98.87,98.87,98.87,98.87,178
ZQU17,2017-05-16 05:00,16,98.87,98.87,98.87,98.87,43
ZQU17,2017-05-16 05:30,16,98.87,98.87,98.87,98.87,2
ZQU17,2017-05-16 06:00,16,98.87,98.87,98.87,98.87,5
ZQU17,2017-05-16 06:30,16,98.865,98.865,98.865,98.865,316
ZQU17,2017-05-16 07:00,16,98.865,98.865,98.865,98.865,432
ZQU17,2017-05-16 08:00,16,98.865,98.865,98.865,98.865,72
ZQU17,2017-05-16 08:30,16,98.87,98.87,98.87,98.87,11
ZQU17,2017-05-16 09:00,16,98.87,98.87,98.87,98.87,32
ZQU17,2017-05-16 09:30,16,98.87,98.875,98.87,98.875,687
ZQU17,2017-05-16 10:00,16,98.875,98.875,98.875,98.875,196
ZQU17,2017-05-16 10:30,16,98.875,98.875,98.87,98.87,1080
ZQU17,2017-05-16 11:00,16,98.87,98.87,98.87,98.87,39
ZQU17,2017-05-16 11:30,16,98.875,98.875,98.875,98.875,20
ZQU17,2017-05-16 12:00,16,98.87,98.875,98.87,98.87,52
ZQU17,2017-05-16 12:30,16,98.875,98.875,98.87,98.87,213
ZQU17,2017-05-16 13:00,16,98.875,98.875,98.875,98.875,20
ZQU17,2017-05-16 13:30,16,98.875,98.875,98.87,98.87,75
ZQU17,2017-05-16 14:00,16,98.87,98.87,98.87,98.87,306
ZQU17,2017-05-16 14:30,16,98.87,98.875,98.87,98.87,24
ZQU17,2017-05-16 15:00,16,98.87,98.87,98.87,98.87,22
ZQU17,2017-05-16 15:30,16,98.87,98.87,98.87,98.87,6
ZQU17,2017-05-16 17:00,17,98.865,98.87,98.865,98.87,49
ZQU17,2017-05-16 17:30,17,98.87,98.87,98.87,98.87,8
ZQU17,2017-05-16 18:00,17,98.87,98.875,98.87,98.875,233
ZQU17,2017-05-16 18:30,17,98.875,98.88,98.875,98.88,835
ZQU17,2017-05-16 19:00,17,98.88,98.885,98.88,98.885,31
ZQU17,2017-05-16 20:00,17,98.88,98.88,98.88,98.88,135
ZQU17,2017-05-16 20:30,17,98.88,98.88,98.88,98.88,70
ZQU17,2017-05-16 21:00,17,98.885,98.885,98.885,98.885,1
ZQU17,2017-05-16 22:00,17,98.885,98.885,98.885,98.885,275
ZQU17,2017-05-16 23:30,17,98.885,98.885,98.885,98.885,27
ZQU17,2017-05-17 00:00,17,98.885,98.885,98.885,98.885,11
ZQU17,2017-05-17 01:00,17,98.885,98.885,98.885,98.885,236
ZQU17,2017-05-17 01:30,17,98.89,98.89,98.89,98.89,302
ZQU17,2017-05-17 02:00,17,98.89,98.89,98.89,98.89,358
ZQU17,2017-05-17 02:30,17,98.89,98.89,98.89,98.89,398
ZQU17,2017-05-17 03:00,17,98.89,98.89,98.89,98.89,113
ZQU17,2017-05-17 04:00,17,98.885,98.885,98.885,98.885,89
ZQU17,2017-05-17 04:30,17,98.88,98.885,98.88,98.885,189
ZQU17,2017-05-17 05:00,17,98.885,98.885,98.885,98.885,128
ZQU17,2017-05-17 05:30,17,98.885,98.885,98.885,98.885,215
ZQU17,2017-05-17 06:00,17,98.88,98.88,98.88,98.88,152
ZQU17,2017-05-17 06:30,17,98.88,98.88,98.88,98.88,129
ZQU17,2017-05-17 07:00,17,98.88,98.885,98.88,98.88,268
ZQU17,2017-05-17 07:30,17,98.885,98.89,98.885,98.89,1215
ZQU17,2017-05-17 08:00,17,98.895,98.895,98.895,98.895,1521
ZQU17,2017-05-17 08:30,17,98.895,98.895,98.89,98.895,942
ZQU17,2017-05-17 09:00,17,98.895,98.895,98.89,98.895,495
ZQU17,2017-05-17 09:30,17,98.895,98.905,98.895,98.9,575
ZQU17,2017-05-17 10:00,17,98.9,98.9,98.89,98.895,872
ZQU17,2017-05-17 10:30,17,98.895,98.895,98.895,98.895,230
ZQU17,2017-05-17 11:00,17,98.895,98.895,98.895,98.895,2804
ZQU17,2017-05-17 11:30,17,98.895,98.9,98.895,98.9,84
ZQU17,2017-05-17 12:00,17,98.9,98.905,98.9,98.905,213
ZQU17,2017-05-17 12:30,17,98.905,98.91,98.905,98.91,639
ZQU17,2017-05-17 13:00,17,98.905,98.905,98.905,98.905,1199
ZQU17,2017-05-17 13:30,17,98.905,98.91,98.905,98.91,412
ZQU17,2017-05-17 14:00,17,98.91,98.91,98.905,98.91,46
ZQU17,2017-05-17 14:30,17,98.91,98.91,98.91,98.91,1189
ZQU17,2017-05-17 15:00,17,98.91,98.915,98.91,98.915,35
ZQU17,2017-05-17 15:30,17,98.91,98.91,98.91,98.91,71
ZQU17,2017-05-17 17:00,18,98.91,98.91,98.91,98.91,109
ZQU17,2017-05-17 17:30,18,98.91,98.91,98.91,98.91,5
ZQU17,2017-05-17 18:00,18,98.91,98.91,98.91,98.91,11
ZQU17,2017-05-17 19:00,18,98.905,98.905,98.905,98.905,9
ZQU17,2017-05-17 19:30,18,98.9,98.9,98.9,98.9,41
ZQU17,2017-05-17 20:00,18,98.9,98.9,98.9,98.9,612
ZQU17,2017-05-17 20:30,18,98.9,98.9,98.9,98.9,12
ZQU17,2017-05-17 21:00,18,98.9,98.9,98.9,98.9,1
ZQU17,2017-05-17 22:00,18,98.9,98.9,98.9,98.9,2
ZQU17,2017-05-17 23:00,18,98.9,98.9,98.9,98.9,57
ZQU17,2017-05-17 23:30,18,98.9,98.9,98.9,98.9,1
ZQU17,2017-05-18 00:00,18,98.895,98.895,98.895,98.895,110
ZQU17,2017-05-18 00:30,18,98.9,98.9,98.9,98.9,1
ZQU17,2017-05-18 01:00,18,98.9,98.9,98.895,98.895,15
ZQU17,2017-05-18 01:30,18,98.895,98.895,98.895,98.895,28
ZQU17,2017-05-18 02:00,18,98.9,98.9,98.9,98.9,64
ZQU17,2017-05-18 02:30,18,98.9,98.9,98.9,98.9,49
ZQU17,2017-05-18 03:00,18,98.9,98.905,98.9,98.905,106
ZQU17,2017-05-18 03:30,18,98.9,98.9,98.9,98.9,53
ZQU17,2017-05-18 04:00,18,98.905,98.92,98.905,98.915,870
ZQU17,2017-05-18 04:30,18,98.92,98.925,98.92,98.925,2491
ZQU17,2017-05-18 05:00,18,98.92,98.92,98.915,98.915,309
ZQU17,2017-05-18 05:30,18,98.92,98.92,98.915,98.92,45
ZQU17,2017-05-18 06:00,18,98.92,98.92,98.905,98.905,355
ZQU17,2017-05-18 06:30,18,98.905,98.91,98.905,98.91,622
ZQU17,2017-05-18 07:00,18,98.905,98.915,98.905,98.91,340
ZQU17,2017-05-18 07:30,18,98.905,98.905,98.89,98.895,1273
ZQU17,2017-05-18 08:00,18,98.895,98.895,98.89,98.895,644
ZQU17,2017-05-18 08:30,18,98.895,98.895,98.89,98.895,779
ZQU17,2017-05-18 09:00,18,98.895,98.895,98.89,98.89,193
ZQU17,2017-05-18 09:30,18,98.89,98.89,98.89,98.89,347
ZQU17,2017-05-18 10:00,18,98.89,98.895,98.89,98.89,539
ZQU17,2017-05-18 10:30,18,98.895,98.9,98.895,98.9,3017
ZQU17,2017-05-18 11:00,18,98.905,98.905,98.9,98.9,473
ZQU17,2017-05-18 11:30,18,98.9,98.9,98.9,98.9,203
ZQU17,2017-05-18 12:00,18,98.895,98.9,98.895,98.9,72
ZQU17,2017-05-18 12:30,18,98.895,98.9,98.89,98.89,168
ZQU17,2017-05-18 13:00,18,98.885,98.885,98.885,98.885,597
ZQU17,2017-05-18 13:30,18,98.88,98.885,98.88,98.88,72
ZQU17,2017-05-18 14:00,18,98.88,98.88,98.88,98.88,35
ZQU17,2017-05-18 15:30,18,98.88,98.88,98.88,98.88,484
ZQU17,2017-05-18 17:00,19,98.875,98.875,98.875,98.875,1
ZQU17,2017-05-18 18:30,19,98.875,98.875,98.875,98.875,7
ZQU17,2017-05-18 19:00,19,98.875,98.875,98.875,98.875,20
ZQU17,2017-05-18 20:00,19,98.875,98.875,98.875,98.875,15
ZQU17,2017-05-18 20:30,19,98.875,98.875,98.875,98.875,4
ZQU17,2017-05-18 21:00,19,98.875,98.88,98.875,98.88,6
ZQU17,2017-05-18 21:30,19,98.88,98.88,98.88,98.88,2
ZQU17,2017-05-19 01:30,19,98.875,98.875,98.875,98.875,2
ZQU17,2017-05-19 02:00,19,98.875,98.88,98.875,98.875,14
ZQU17,2017-05-19 03:30,19,98.875,98.875,98.87,98.87,94
ZQU17,2017-05-19 04:00,19,98.87,98.87,98.87,98.87,4
ZQU17,2017-05-19 05:00,19,98.875,98.875,98.87,98.875,218
ZQU17,2017-05-19 05:30,19,98.875,98.875,98.875,98.875,48
ZQU17,2017-05-19 06:30,19,98.875,98.875,98.875,98.875,108
ZQU17,2017-05-19 07:00,19,98.875,98.875,98.87,98.875,365
ZQU17,2017-05-19 07:30,19,98.875,98.875,98.875,98.875,108
ZQU17,2017-05-19 08:00,19,98.875,98.875,98.875,98.875,959
ZQU17,2017-05-19 08:30,19,98.87,98.87,98.87,98.87,283
ZQU17,2017-05-19 09:00,19,98.87,98.87,98.87,98.87,231
ZQU17,2017-05-19 09:30,19,98.87,98.87,98.87,98.87,519
ZQU17,2017-05-19 10:00,19,98.87,98.87,98.87,98.87,120
ZQU17,2017-05-19 10:30,19,98.87,98.87,98.87,98.87,2
ZQU17,2017-05-19 11:00,19,98.87,98.87,98.87,98.87,112
ZQU17,2017-05-19 11:30,19,98.87,98.87,98.87,98.87,135
ZQU17,2017-05-19 12:00,19,98.87,98.87,98.87,98.87,29
ZQU17,2017-05-19 12:30,19,98.87,98.87,98.87,98.87,20
ZQU17,2017-05-19 13:00,19,98.87,98.87,98.87,98.87,66
ZQU17,2017-05-19 13:30,19,98.87,98.87,98.87,98.87,55
ZQU17,2017-05-19 14:00,19,98.87,98.87,98.87,98.87,8
ZQU17,2017-05-19 14:30,19,98.87,98.87,98.87,98.87,5
ZQU17,2017-05-19 15:00,19,98.87,98.87,98.87,98.87,9
ZQU17,2017-05-21 17:00,22,98.865,98.87,98.865,98.87,57
ZQU17,2017-05-21 18:30,22,98.865,98.865,98.865,98.865,16
ZQU17,2017-05-21 19:00,22,98.865,98.865,98.865,98.865,18
ZQU17,2017-05-21 22:00,22,98.865,98.865,98.865,98.865,16
ZQU17,2017-05-21 22:30,22,98.865,98.865,98.865,98.865,21
ZQU17,2017-05-22 00:00,22,98.865,98.865,98.865,98.865,5
ZQU17,2017-05-22 02:00,22,98.865,98.865,98.865,98.865,16
ZQU17,2017-05-22 02:30,22,98.865,98.865,98.865,98.865,18
ZQU17,2017-05-22 07:00,22,98.86,98.86,98.86,98.86,185
ZQU17,2017-05-22 07:30,22,98.86,98.86,98.86,98.86,596
ZQU17,2017-05-22 08:00,22,98.86,98.86,98.86,98.86,20
ZQU17,2017-05-22 08:30,22,98.86,98.86,98.86,98.86,347
ZQU17,2017-05-22 09:00,22,98.86,98.86,98.86,98.86,1244
ZQU17,2017-05-22 09:30,22,98.86,98.86,98.86,98.86,1040
ZQU17,2017-05-22 10:00,22,98.86,98.86,98.86,98.86,132
ZQU17,2017-05-22 10:30,22,98.86,98.86,98.86,98.86,359
ZQU17,2017-05-22 11:00,22,98.86,98.86,98.86,98.86,2
ZQU17,2017-05-22 11:30,22,98.86,98.86,98.86,98.86,1
ZQU17,2017-05-22 12:00,22,98.86,98.86,98.86,98.86,2002
ZQU17,2017-05-22 12:30,22,98.86,98.86,98.86,98.86,77
ZQU17,2017-05-22 13:00,22,98.86,98.86,98.86,98.86,7
ZQU17,2017-05-22 13:30,22,98.86,98.86,98.86,98.86,8
ZQU17,2017-05-22 14:00,22,98.86,98.86,98.86,98.86,3
ZQU17,2017-05-22 14:30,22,98.86,98.865,98.86,98.865,891
ZQU17,2017-05-22 15:30,22,98.86,98.86,98.86,98.86,111
ZQU17,2017-05-22 17:00,23,98.86,98.86,98.86,98.86,59
ZQU17,2017-05-22 18:00,23,98.86,98.86,98.86,98.86,262
ZQU17,2017-05-23 00:30,23,98.865,98.865,98.865,98.865,1064
ZQU17,2017-05-23 01:30,23,98.87,98.87,98.865,98.865,239
ZQU17,2017-05-23 02:00,23,98.865,98.865,98.865,98.865,26
ZQU17,2017-05-23 02:30,23,98.865,98.865,98.865,98.865,150
ZQU17,2017-05-23 03:00,23,98.87,98.87,98.865,98.865,775
ZQU17,2017-05-23 03:30,23,98.865,98.865,98.865,98.865,3
ZQU17,2017-05-23 04:00,23,98.865,98.865,98.865,98.865,2
ZQU17,2017-05-23 04:30,23,98.865,98.865,98.865,98.865,5
ZQU17,2017-05-23 05:00,23,98.865,98.865,98.865,98.865,2
ZQU17,2017-05-23 06:00,23,98.865,98.865,98.865,98.865,54
ZQU17,2017-05-23 07:00,23,98.865,98.865,98.865,98.865,42
ZQU17,2017-05-23 07:30,23,98.86,98.865,98.86,98.86,196
ZQU17,2017-05-23 08:00,23,98.86,98.865,98.86,98.86,808
ZQU17,2017-05-23 08:30,23,98.865,98.865,98.86,98.86,106
ZQU17,2017-05-23 09:00,23,98.865,98.865,98.86,98.86,333
ZQU17,2017-05-23 09:30,23,98.86,98.86,98.86,98.86,14
ZQU17,2017-05-23 10:00,23,98.86,98.86,98.86,98.86,52
ZQU17,2017-05-23 10:30,23,98.855,98.855,98.85,98.85,1807
ZQU17,2017-05-23 11:00,23,98.85,98.85,98.85,98.85,1637
ZQU17,2017-05-23 11:30,23,98.85,98.85,98.85,98.85,3
ZQU17,2017-05-23 12:00,23,98.855,98.855,98.855,98.855,12
ZQU17,2017-05-23 12:30,23,98.85,98.85,98.85,98.85,31
ZQU17,2017-05-23 13:30,23,98.85,98.85,98.85,98.85,607
ZQU17,2017-05-23 14:00,23,98.85,98.85,98.85,98.85,20
ZQU17,2017-05-23 14:30,23,98.85,98.85,98.85,98.85,80
ZQU17,2017-05-23 15:00,23,98.85,98.85,98.85,98.85,320
ZQU17,2017-05-23 15:30,23,98.85,98.85,98.85,98.85,174
ZQU17,2017-05-23 18:00,24,98.85,98.85,98.85,98.85,1
ZQU17,2017-05-23 18:30,24,98.85,98.85,98.85,98.85,9
ZQU17,2017-05-23 19:00,24,98.85,98.85,98.85,98.85,57
ZQU17,2017-05-24 01:00,24,98.85,98.85,98.85,98.85,2
ZQU17,2017-05-24 01:30,24,98.85,98.85,98.85,98.85,20
ZQU17,2017-05-24 02:00,24,98.85,98.85,98.85,98.85,16
ZQU17,2017-05-24 02:30,24,98.85,98.85,98.85,98.85,28
ZQU17,2017-05-24 03:00,24,98.85,98.85,98.85,98.85,368
ZQU17,2017-05-24 03:30,24,98.85,98.855,98.85,98.855,149
ZQU17,2017-05-24 04:00,24,98.85,98.85,98.85,98.85,2
ZQU17,2017-05-24 04:30,24,98.85,98.85,98.85,98.85,206
ZQU17,2017-05-24 05:00,24,98.85,98.85,98.85,98.85,23
ZQU17,2017-05-24 05:30,24,98.855,98.855,98.855,98.855,70
ZQU17,2017-05-24 06:30,24,98.855,98.855,98.855,98.855,22
ZQU17,2017-05-24 07:00,24,98.855,98.855,98.855,98.855,4
ZQU17,2017-05-24 08:30,24,98.85,98.86,98.85,98.855,4060
ZQU17,2017-05-24 09:00,24,98.855,98.855,98.855,98.855,226
ZQU17,2017-05-24 09:30,24,98.855,98.855,98.855,98.855,650
ZQU17,2017-05-24 10:00,24,98.855,98.855,98.85,98.85,206
ZQU17,2017-05-24 10:30,24,98.855,98.855,98.855,98.855,10
ZQU17,2017-05-24 11:00,24,98.855,98.855,98.855,98.855,645
ZQU17,2017-05-24 11:30,24,98.855,98.855,98.85,98.85,4
ZQU17,2017-05-24 12:00,24,98.855,98.86,98.855,98.855,921
ZQU17,2017-05-24 12:30,24,98.855,98.86,98.855,98.855,230
ZQU17,2017-05-24 13:00,24,98.855,98.865,98.85,98.86,1746
ZQU17,2017-05-24 13:30,24,98.86,98.86,98.855,98.855,650
ZQU17,2017-05-24 14:00,24,98.855,98.86,98.855,98.86,190
ZQU17,2017-05-24 14:30,24,98.86,98.86,98.86,98.86,328
ZQU17,2017-05-24 15:00,24,98.86,98.86,98.86,98.86,31
ZQU17,2017-05-24 15:30,24,98.86,98.865,98.86,98.86,274
ZQU17,2017-05-24 17:00,25,98.865,98.865,98.865,98.865,2
ZQU17,2017-05-24 17:30,25,98.86,98.86,98.86,98.86,1
ZQU17,2017-05-24 20:00,25,98.86,98.86,98.86,98.86,13
ZQU17,2017-05-24 22:00,25,98.86,98.86,98.86,98.86,1
ZQU17,2017-05-24 22:30,25,98.86,98.86,98.86,98.86,8
ZQU17,2017-05-25 01:00,25,98.86,98.86,98.86,98.86,27
ZQU17,2017-05-25 01:30,25,98.855,98.855,98.855,98.855,7
ZQU17,2017-05-25 02:00,25,98.855,98.855,98.855,98.855,1
ZQU17,2017-05-25 02:30,25,98.855,98.855,98.855,98.855,232
ZQU17,2017-05-25 03:30,25,98.855,98.855,98.855,98.855,166
ZQU17,2017-05-25 04:00,25,98.855,98.855,98.855,98.855,161
ZQU17,2017-05-25 05:00,25,98.855,98.855,98.855,98.855,66
ZQU17,2017-05-25 06:00,25,98.855,98.855,98.855,98.855,1117
ZQU17,2017-05-25 06:30,25,98.855,98.855,98.855,98.855,107
ZQU17,2017-05-25 07:00,25,98.855,98.855,98.855,98.855,383
ZQU17,2017-05-25 07:30,25,98.855,98.855,98.855,98.855,892
ZQU17,2017-05-25 08:00,25,98.855,98.855,98.855,98.855,4
ZQU17,2017-05-25 08:30,25,98.855,98.855,98.855,98.855,6
ZQU17,2017-05-25 09:00,25,98.855,98.855,98.855,98.855,1419
ZQU17,2017-05-25 09:30,25,98.855,98.855,98.855,98.855,1289
ZQU17,2017-05-25 10:00,25,98.85,98.855,98.85,98.855,708
ZQU17,2017-05-25 10:30,25,98.855,98.855,98.855,98.855,84
ZQU17,2017-05-25 11:00,25,98.855,98.855,98.855,98.855,1076
ZQU17,2017-05-25 11:30,25,98.855,98.855,98.85,98.855,280
ZQU17,2017-05-25 12:00,25,98.855,98.855,98.855,98.855,534
ZQU17,2017-05-25 12:30,25,98.855,98.855,98.855,98.855,210
ZQU17,2017-05-25 13:00,25,98.855,98.855,98.85,98.855,518
ZQU17,2017-05-25 13:30,25,98.85,98.855,98.85,98.855,135
ZQU17,2017-05-25 14:00,25,98.855,98.855,98.85,98.855,45
ZQU17,2017-05-25 14:30,25,98.85,98.85,98.85,98.85,16
ZQU17,2017-05-25 15:00,25,98.85,98.85,98.85,98.85,170
ZQU17,2017-05-25 17:30,26,98.855,98.855,98.855,98.855,2
ZQU17,2017-05-25 21:00,26,98.855,98.855,98.855,98.855,17
ZQU17,2017-05-25 22:00,26,98.855,98.855,98.855,98.855,300
ZQU17,2017-05-26 00:00,26,98.855,98.855,98.855,98.855,57
ZQU17,2017-05-26 01:30,26,98.855,98.855,98.855,98.855,31
ZQU17,2017-05-26 02:00,26,98.855,98.855,98.855,98.855,54
ZQU17,2017-05-26 02:30,26,98.855,98.855,98.855,98.855,196
ZQU17,2017-05-26 03:00,26,98.855,98.855,98.855,98.855,363
ZQU17,2017-05-26 03:30,26,98.86,98.86,98.86,98.86,46
ZQU17,2017-05-26 05:00,26,98.86,98.86,98.86,98.86,10
ZQU17,2017-05-26 05:30,26,98.86,98.86,98.86,98.86,134
ZQU17,2017-05-26 06:00,26,98.86,98.86,98.86,98.86,119
ZQU17,2017-05-26 06:30,26,98.86,98.86,98.86,98.86,81
ZQU17,2017-05-26 07:00,26,98.86,98.86,98.86,98.86,14
ZQU17,2017-05-26 07:30,26,98.855,98.855,98.855,98.855,793
ZQU17,2017-05-26 08:00,26,98.855,98.855,98.85,98.85,474
ZQU17,2017-05-26 08:30,26,98.855,98.855,98.85,98.855,314
ZQU17,2017-05-26 09:00,26,98.855,98.855,98.85,98.85,793
ZQU17,2017-05-26 09:30,26,98.85,98.855,98.85,98.85,24
ZQU17,2017-05-26 10:00,26,98.85,98.855,98.85,98.85,72
ZQU17,2017-05-26 10:30,26,98.855,98.855,98.85,98.85,172
ZQU17,2017-05-26 11:00,26,98.85,98.85,98.85,98.85,3
ZQU17,2017-05-26 12:30,26,98.855,98.855,98.855,98.855,17
ZQU17,2017-05-26 13:00,26,98.855,98.855,98.855,98.855,31
ZQU17,2017-05-26 14:00,26,98.85,98.85,98.85,98.85,1
ZQU17,2017-05-26 14:30,26,98.85,98.855,98.85,98.855,16
ZQU17,2017-05-26 15:00,26,98.85,98.855,98.85,98.855,11
ZQU17,2017-05-26 15:30,26,98.85,98.855,98.85,98.855,60
ZQU17,2017-05-28 17:00,30,98.85,98.85,98.85,98.85,1
ZQU17,2017-05-28 17:30,30,98.85,98.85,98.85,98.85,93
ZQU17,2017-05-28 18:00,30,98.85,98.85,98.85,98.85,43
ZQU17,2017-05-28 19:00,30,98.85,98.85,98.85,98.85,71
ZQU17,2017-05-29 00:30,30,98.85,98.85,98.85,98.85,2
ZQU17,2017-05-29 01:00,30,98.855,98.855,98.855,98.855,1
ZQU17,2017-05-29 06:30,30,98.855,98.855,98.855,98.855,27
ZQU17,2017-05-29 07:00,30,98.855,98.855,98.855,98.855,18
ZQU17,2017-05-29 08:00,30,98.855,98.855,98.855,98.855,27
ZQU17,2017-05-29 08:30,30,98.855,98.855,98.855,98.855,13
ZQU17,2017-05-29 10:00,30,98.855,98.855,98.855,98.855,14
ZQU17,2017-05-29 10:30,30,98.855,98.855,98.85,98.85,2
ZQU17,2017-05-29 11:00,30,98.85,98.85,98.85,98.85,7
ZQU17,2017-05-29 11:30,30,98.85,98.855,98.85,98.855,1082
ZQU17,2017-05-29 23:00,30,98.855,98.855,98.855,98.855,10
ZQU17,2017-05-30 00:00,30,98.855,98.855,98.855,98.855,85
ZQU17,2017-05-30 02:00,30,98.86,98.86,98.86,98.86,138
ZQU17,2017-05-30 02:30,30,98.86,98.86,98.86,98.86,87
ZQU17,2017-05-30 03:30,30,98.86,98.86,98.86,98.86,29
ZQU17,2017-05-30 04:00,30,98.86,98.86,98.86,98.86,2
ZQU17,2017-05-30 05:30,30,98.86,98.86,98.855,98.855,76
ZQU17,2017-05-30 06:00,30,98.855,98.855,98.855,98.855,59
ZQU17,2017-05-30 06:30,30,98.855,98.855,98.855,98.855,189
ZQU17,2017-05-30 07:00,30,98.86,98.86,98.86,98.86,9
ZQU17,2017-05-30 07:30,30,98.855,98.855,98.845,98.85,677
ZQU17,2017-05-30 08:00,30,98.85,98.85,98.85,98.85,753
ZQU17,2017-05-30 08:30,30,98.85,98.85,98.85,98.85,22
ZQU17,2017-05-30 09:00,30,98.85,98.85,98.85,98.85,361
ZQU17,2017-05-30 09:30,30,98.85,98.85,98.85,98.85,36
ZQU17,2017-05-30 10:00,30,98.85,98.85,98.85,98.85,131
ZQU17,2017-05-30 10:30,30,98.85,98.85,98.85,98.85,2
ZQU17,2017-05-30 11:00,30,98.85,98.85,98.85,98.85,138
ZQU17,2017-05-30 11:30,30,98.85,98.85,98.85,98.85,25
ZQU17,2017-05-30 12:00,30,98.85,98.85,98.85,98.85,261
ZQU17,2017-05-30 12:30,30,98.845,98.845,98.845,98.845,41
ZQU17,2017-05-30 13:00,30,98.85,98.85,98.85,98.85,6
ZQU17,2017-05-30 13:30,30,98.85,98.855,98.85,98.85,473
ZQU17,2017-05-30 14:00,30,98.85,98.85,98.85,98.85,6
ZQU17,2017-05-30 15:00,30,98.85,98.85,98.845,98.845,622
ZQU17,2017-05-30 15:30,30,98.85,98.85,98.85,98.85,1730
ZQU17,2017-05-30 17:00,31,98.845,98.845,98.845,98.845,1
ZQU17,2017-05-30 18:30,31,98.845,98.845,98.845,98.845,8
ZQU17,2017-05-30 19:00,31,98.845,98.845,98.845,98.845,6
ZQU17,2017-05-30 20:00,31,98.84,98.84,98.84,98.84,59
ZQU17,2017-05-30 20:30,31,98.84,98.84,98.84,98.84,17
ZQU17,2017-05-30 23:00,31,98.84,98.84,98.84,98.84,349
ZQU17,2017-05-31 01:00,31,98.84,98.84,98.84,98.84,2
ZQU17,2017-05-31 01:30,31,98.84,98.84,98.84,98.84,100
ZQU17,2017-05-31 02:00,31,98.84,98.84,98.84,98.84,602
ZQU17,2017-05-31 03:30,31,98.84,98.84,98.84,98.84,706
ZQU17,2017-05-31 04:00,31,98.84,98.84,98.84,98.84,16
ZQU17,2017-05-31 04:30,31,98.84,98.84,98.84,98.84,8
ZQU17,2017-05-31 06:30,31,98.84,98.84,98.84,98.84,9
ZQU17,2017-05-31 07:00,31,98.845,98.845,98.845,98.845,1882
ZQU17,2017-05-31 07:30,31,98.845,98.845,98.845,98.845,174
ZQU17,2017-05-31 08:00,31,98.845,98.845,98.845,98.845,1117
ZQU17,2017-05-31 08:30,31,98.845,98.845,98.845,98.845,904
ZQU17,2017-05-31 09:00,31,98.845,98.845,98.845,98.845,11
ZQU17,2017-05-31 09:30,31,98.85,98.85,98.85,98.85,3
ZQU17,2017-05-31 10:00,31,98.845,98.845,98.845,98.845,50
ZQU17,2017-05-31 11:00,31,98.85,98.85,98.85,98.85,124
ZQU17,2017-05-31 11:30,31,98.85,98.85,98.85,98.85,255
ZQU17,2017-05-31 12:00,31,98.85,98.85,98.85,98.85,6
ZQU17,2017-05-31 12:30,31,98.85,98.85,98.85,98.85,12
ZQU17,2017-05-31 13:30,31,98.85,98.85,98.85,98.85,16
ZQU17,2017-05-31 14:00,31,98.845,98.845,98.845,98.845,215
ZQU17,2017-05-31 14:30,31,98.845,98.845,98.845,98.845,2
ZQU17,2017-05-31 15:30,31,98.845,98.85,98.845,98.845,15
ZQU17,2017-05-31 18:30,1,98.845,98.845,98.845,98.845,204
ZQU17,2017-05-31 20:00,1,98.845,98.845,98.845,98.845,25
ZQU17,2017-06-01 01:00,1,98.845,98.845,98.845,98.845,20
ZQU17,2017-06-01 02:00,1,98.845,98.845,98.845,98.845,3
ZQU17,2017-06-01 03:00,1,98.845,98.845,98.845,98.845,5
ZQU17,2017-06-01 03:30,1,98.845,98.845,98.845,98.845,4
ZQU17,2017-06-01 05:30,1,98.845,98.845,98.845,98.845,1000
ZQU17,2017-06-01 06:00,1,98.845,98.845,98.845,98.845,669
ZQU17,2017-06-01 06:30,1,98.845,98.845,98.845,98.845,3
ZQU17,2017-06-01 07:00,1,98.845,98.845,98.835,98.835,1145
ZQU17,2017-06-01 07:30,1,98.835,98.835,98.835,98.835,22
ZQU17,2017-06-01 08:00,1,98.835,98.835,98.835,98.835,929
ZQU17,2017-06-01 08:30,1,98.835,98.835,98.835,98.835,5
ZQU17,2017-06-01 09:00,1,98.84,98.84,98.84,98.84,532
ZQU17,2017-06-01 09:30,1,98.84,98.84,98.84,98.84,617
ZQU17,2017-06-01 10:00,1,98.84,98.84,98.84,98.84,1
ZQU17,2017-06-01 10:30,1,98.835,98.835,98.835,98.835,673
ZQU17,2017-06-01 11:00,1,98.835,98.835,98.835,98.835,10
ZQU17,2017-06-01 11:30,1,98.835,98.835,98.835,98.835,219
ZQU17,2017-06-01 12:00,1,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-01 12:30,1,98.835,98.835,98.835,98.835,285
ZQU17,2017-06-01 13:00,1,98.835,98.835,98.835,98.835,293
ZQU17,2017-06-01 13:30,1,98.835,98.84,98.835,98.84,5
ZQU17,2017-06-01 14:00,1,98.84,98.84,98.84,98.84,860
ZQU17,2017-06-01 15:00,1,98.84,98.84,98.84,98.84,140
ZQU17,2017-06-01 15:30,1,98.835,98.835,98.835,98.835,15
ZQU17,2017-06-01 18:30,2,98.835,98.835,98.835,98.835,84
ZQU17,2017-06-01 20:30,2,98.835,98.835,98.835,98.835,27
ZQU17,2017-06-02 00:30,2,98.83,98.83,98.83,98.83,139
ZQU17,2017-06-02 01:00,2,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-02 02:30,2,98.835,98.835,98.835,98.835,10
ZQU17,2017-06-02 03:30,2,98.835,98.835,98.835,98.835,110
ZQU17,2017-06-02 04:00,2,98.835,98.835,98.835,98.835,660
ZQU17,2017-06-02 06:00,2,98.84,98.84,98.84,98.84,6
ZQU17,2017-06-02 06:30,2,98.84,98.84,98.84,98.84,987
ZQU17,2017-06-02 07:00,2,98.84,98.845,98.84,98.84,362
ZQU17,2017-06-02 07:30,2,98.845,98.85,98.84,98.84,3387
ZQU17,2017-06-02 08:00,2,98.84,98.84,98.84,98.84,1309
ZQU17,2017-06-02 08:30,2,98.84,98.84,98.84,98.84,236
ZQU17,2017-06-02 09:00,2,98.84,98.845,98.84,98.845,2169
ZQU17,2017-06-02 09:30,2,98.845,98.845,98.845,98.845,1056
ZQU17,2017-06-02 10:00,2,98.845,98.845,98.845,98.845,609
ZQU17,2017-06-02 10:30,2,98.845,98.845,98.84,98.84,148
ZQU17,2017-06-02 11:00,2,98.84,98.84,98.84,98.84,611
ZQU17,2017-06-02 11:30,2,98.84,98.84,98.84,98.84,78
ZQU17,2017-06-02 12:00,2,98.84,98.84,98.84,98.84,10
ZQU17,2017-06-02 12:30,2,98.84,98.84,98.84,98.84,8
ZQU17,2017-06-02 13:00,2,98.835,98.835,98.835,98.835,126
ZQU17,2017-06-02 13:30,2,98.835,98.835,98.835,98.835,46
ZQU17,2017-06-02 14:00,2,98.835,98.835,98.835,98.835,34
ZQU17,2017-06-02 15:00,2,98.835,98.835,98.835,98.835,658
ZQU17,2017-06-02 15:30,2,98.835,98.835,98.83,98.835,14
ZQU17,2017-06-04 18:00,5,98.835,98.835,98.835,98.835,9
ZQU17,2017-06-04 18:30,5,98.835,98.835,98.835,98.835,13
ZQU17,2017-06-04 21:30,5,98.83,98.83,98.83,98.83,7
ZQU17,2017-06-05 01:00,5,98.835,98.835,98.835,98.835,45
ZQU17,2017-06-05 04:30,5,98.84,98.84,98.835,98.835,108
ZQU17,2017-06-05 05:00,5,98.84,98.84,98.84,98.84,22
ZQU17,2017-06-05 05:30,5,98.84,98.84,98.84,98.84,69
ZQU17,2017-06-05 06:00,5,98.84,98.84,98.84,98.84,55
ZQU17,2017-06-05 06:30,5,98.84,98.84,98.84,98.84,874
ZQU17,2017-06-05 07:00,5,98.84,98.84,98.84,98.84,196
ZQU17,2017-06-05 07:30,5,98.835,98.835,98.835,98.835,349
ZQU17,2017-06-05 08:00,5,98.835,98.835,98.835,98.835,532
ZQU17,2017-06-05 08:30,5,98.835,98.835,98.835,98.835,9
ZQU17,2017-06-05 09:00,5,98.835,98.835,98.835,98.835,43
ZQU17,2017-06-05 09:30,5,98.835,98.835,98.835,98.835,4943
ZQU17,2017-06-05 10:00,5,98.835,98.835,98.835,98.835,802
ZQU17,2017-06-05 11:00,5,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-05 12:30,5,98.835,98.835,98.835,98.835,53
ZQU17,2017-06-05 13:00,5,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-05 13:30,5,98.835,98.84,98.835,98.84,1691
ZQU17,2017-06-05 14:00,5,98.835,98.835,98.835,98.835,161
ZQU17,2017-06-05 14:30,5,98.835,98.835,98.835,98.835,94
ZQU17,2017-06-05 15:00,5,98.835,98.835,98.835,98.835,45
ZQU17,2017-06-05 15:30,5,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-05 20:30,6,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-06 03:30,6,98.84,98.84,98.84,98.84,126
ZQU17,2017-06-06 04:00,6,98.84,98.84,98.84,98.84,246
ZQU17,2017-06-06 06:00,6,98.84,98.84,98.84,98.84,1427
ZQU17,2017-06-06 06:30,6,98.84,98.84,98.84,98.84,305
ZQU17,2017-06-06 07:00,6,98.84,98.84,98.84,98.84,566
ZQU17,2017-06-06 09:00,6,98.84,98.84,98.84,98.84,979
ZQU17,2017-06-06 10:30,6,98.84,98.84,98.84,98.84,65
ZQU17,2017-06-06 11:00,6,98.84,98.84,98.84,98.84,185
ZQU17,2017-06-06 11:30,6,98.84,98.845,98.84,98.84,703
ZQU17,2017-06-06 12:00,6,98.84,98.84,98.84,98.84,25
ZQU17,2017-06-06 13:00,6,98.84,98.84,98.84,98.84,1
ZQU17,2017-06-06 13:30,6,98.84,98.84,98.84,98.84,441
ZQU17,2017-06-06 14:00,6,98.84,98.84,98.84,98.84,58
ZQU17,2017-06-06 14:30,6,98.84,98.84,98.84,98.84,25
ZQU17,2017-06-06 15:00,6,98.84,98.84,98.835,98.835,84
ZQU17,2017-06-06 17:00,7,98.84,98.84,98.84,98.84,380
ZQU17,2017-06-06 18:30,7,98.84,98.84,98.84,98.84,67
ZQU17,2017-06-06 19:00,7,98.84,98.84,98.84,98.84,38
ZQU17,2017-06-06 20:00,7,98.84,98.84,98.84,98.84,65
ZQU17,2017-06-06 21:00,7,98.84,98.84,98.84,98.84,4
ZQU17,2017-06-07 01:00,7,98.84,98.84,98.84,98.84,15
ZQU17,2017-06-07 01:30,7,98.84,98.84,98.84,98.84,225
ZQU17,2017-06-07 02:00,7,98.84,98.84,98.84,98.84,1
ZQU17,2017-06-07 02:30,7,98.84,98.84,98.84,98.84,14
ZQU17,2017-06-07 07:00,7,98.84,98.84,98.84,98.84,150
ZQU17,2017-06-07 08:00,7,98.835,98.835,98.835,98.835,9
ZQU17,2017-06-07 08:30,7,98.835,98.835,98.835,98.835,1607
ZQU17,2017-06-07 09:00,7,98.835,98.835,98.835,98.835,128
ZQU17,2017-06-07 09:30,7,98.84,98.84,98.84,98.84,417
ZQU17,2017-06-07 10:30,7,98.835,98.835,98.835,98.835,645
ZQU17,2017-06-07 11:00,7,98.835,98.835,98.835,98.835,205
ZQU17,2017-06-07 11:30,7,98.835,98.835,98.835,98.835,10
ZQU17,2017-06-07 12:00,7,98.835,98.835,98.835,98.835,23
ZQU17,2017-06-07 13:00,7,98.835,98.84,98.835,98.835,675
ZQU17,2017-06-07 13:30,7,98.835,98.835,98.835,98.835,191
ZQU17,2017-06-07 14:00,7,98.835,98.835,98.835,98.835,345
ZQU17,2017-06-07 14:30,7,98.835,98.835,98.835,98.835,284
ZQU17,2017-06-07 15:00,7,98.835,98.835,98.83,98.835,135
ZQU17,2017-06-07 15:30,7,98.835,98.835,98.835,98.835,338
ZQU17,2017-06-07 18:00,8,98.835,98.835,98.835,98.835,5
ZQU17,2017-06-07 18:30,8,98.835,98.835,98.835,98.835,63
ZQU17,2017-06-07 20:00,8,98.835,98.835,98.835,98.835,69
ZQU17,2017-06-08 01:30,8,98.835,98.835,98.835,98.835,14
ZQU17,2017-06-08 02:30,8,98.835,98.835,98.835,98.835,203
ZQU17,2017-06-08 03:00,8,98.83,98.835,98.83,98.835,278
ZQU17,2017-06-08 04:30,8,98.835,98.835,98.835,98.835,87
ZQU17,2017-06-08 05:30,8,98.83,98.83,98.83,98.83,118
ZQU17,2017-06-08 06:30,8,98.83,98.83,98.83,98.83,20
ZQU17,2017-06-08 07:00,8,98.83,98.83,98.83,98.83,866
ZQU17,2017-06-08 07:30,8,98.83,98.835,98.83,98.835,23
ZQU17,2017-06-08 08:00,8,98.835,98.835,98.835,98.835,200
ZQU17,2017-06-08 08:30,8,98.83,98.83,98.83,98.83,10
ZQU17,2017-06-08 09:00,8,98.83,98.83,98.83,98.83,170
ZQU17,2017-06-08 11:30,8,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-08 12:00,8,98.83,98.83,98.83,98.83,95
ZQU17,2017-06-08 13:00,8,98.835,98.835,98.835,98.835,2
ZQU17,2017-06-08 13:30,8,98.835,98.835,98.835,98.835,58
ZQU17,2017-06-08 14:00,8,98.835,98.835,98.835,98.835,751
ZQU17,2017-06-08 14:30,8,98.835,98.835,98.835,98.835,250
ZQU17,2017-06-08 15:00,8,98.835,98.835,98.835,98.835,28
ZQU17,2017-06-08 15:30,8,98.835,98.835,98.835,98.835,290
ZQU17,2017-06-08 17:30,9,98.835,98.835,98.835,98.835,126
ZQU17,2017-06-08 18:00,9,98.835,98.835,98.835,98.835,124
ZQU17,2017-06-08 20:00,9,98.835,98.835,98.835,98.835,100
ZQU17,2017-06-08 21:00,9,98.835,98.835,98.835,98.835,42
ZQU17,2017-06-09 00:30,9,98.835,98.835,98.835,98.835,33
ZQU17,2017-06-09 03:30,9,98.835,98.835,98.835,98.835,416
ZQU17,2017-06-09 04:00,9,98.835,98.835,98.835,98.835,217
ZQU17,2017-06-09 06:00,9,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-09 06:30,9,98.83,98.83,98.83,98.83,143
ZQU17,2017-06-09 07:00,9,98.83,98.83,98.83,98.83,465
ZQU17,2017-06-09 07:30,9,98.83,98.83,98.825,98.825,460
ZQU17,2017-06-09 08:00,9,98.825,98.83,98.825,98.83,526
ZQU17,2017-06-09 08:30,9,98.83,98.83,98.83,98.83,5
ZQU17,2017-06-09 09:00,9,98.83,98.83,98.83,98.83,2109
ZQU17,2017-06-09 09:30,9,98.83,98.83,98.83,98.83,523
ZQU17,2017-06-09 10:00,9,98.83,98.83,98.83,98.83,459
ZQU17,2017-06-09 10:30,9,98.83,98.83,98.83,98.83,317
ZQU17,2017-06-09 11:00,9,98.83,98.83,98.83,98.83,538
ZQU17,2017-06-09 11:30,9,98.83,98.83,98.83,98.83,100
ZQU17,2017-06-09 12:00,9,98.83,98.83,98.83,98.83,211
ZQU17,2017-06-09 12:30,9,98.83,98.83,98.83,98.83,486
ZQU17,2017-06-09 13:00,9,98.83,98.835,98.83,98.83,105
ZQU17,2017-06-09 13:30,9,98.83,98.83,98.83,98.83,641
ZQU17,2017-06-09 14:00,9,98.83,98.83,98.83,98.83,175
ZQU17,2017-06-09 15:30,9,98.83,98.83,98.825,98.825,457
ZQU17,2017-06-11 21:00,12,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-12 00:30,12,98.825,98.825,98.825,98.825,141
ZQU17,2017-06-12 01:30,12,98.83,98.83,98.83,98.83,128
ZQU17,2017-06-12 03:00,12,98.83,98.83,98.83,98.83,16
ZQU17,2017-06-12 04:30,12,98.83,98.83,98.83,98.83,67
ZQU17,2017-06-12 05:00,12,98.83,98.83,98.83,98.83,35
ZQU17,2017-06-12 06:00,12,98.83,98.83,98.83,98.83,241
ZQU17,2017-06-12 06:30,12,98.83,98.83,98.83,98.83,723
ZQU17,2017-06-12 07:00,12,98.83,98.835,98.83,98.83,565
ZQU17,2017-06-12 08:00,12,98.83,98.83,98.83,98.83,11
ZQU17,2017-06-12 08:30,12,98.83,98.83,98.83,98.83,105
ZQU17,2017-06-12 09:00,12,98.83,98.83,98.83,98.83,5
ZQU17,2017-06-12 09:30,12,98.83,98.83,98.83,98.83,45
ZQU17,2017-06-12 10:00,12,98.83,98.83,98.83,98.83,794
ZQU17,2017-06-12 10:30,12,98.835,98.835,98.835,98.835,70
ZQU17,2017-06-12 11:00,12,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-12 11:30,12,98.83,98.83,98.83,98.83,647
ZQU17,2017-06-12 12:00,12,98.83,98.83,98.83,98.83,2067
ZQU17,2017-06-12 12:30,12,98.83,98.83,98.83,98.83,918
ZQU17,2017-06-12 13:00,12,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-12 13:30,12,98.83,98.83,98.83,98.83,171
ZQU17,2017-06-12 15:30,12,98.83,98.83,98.825,98.825,16
ZQU17,2017-06-12 22:30,13,98.83,98.83,98.83,98.83,6
ZQU17,2017-06-13 01:30,13,98.83,98.83,98.83,98.83,161
ZQU17,2017-06-13 02:00,13,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-13 02:30,13,98.83,98.83,98.83,98.83,44
ZQU17,2017-06-13 03:00,13,98.83,98.83,98.83,98.83,51
ZQU17,2017-06-13 03:30,13,98.83,98.835,98.83,98.835,239
ZQU17,2017-06-13 04:00,13,98.83,98.83,98.83,98.83,5
ZQU17,2017-06-13 06:00,13,98.83,98.83,98.83,98.83,11
ZQU17,2017-06-13 07:00,13,98.83,98.83,98.83,98.83,1014
ZQU17,2017-06-13 07:30,13,98.83,98.83,98.83,98.83,97
ZQU17,2017-06-13 08:30,13,98.825,98.825,98.825,98.825,119
ZQU17,2017-06-13 09:00,13,98.825,98.83,98.825,98.83,520
ZQU17,2017-06-13 09:30,13,98.83,98.83,98.825,98.83,830
ZQU17,2017-06-13 10:00,13,98.83,98.83,98.83,98.83,42
ZQU17,2017-06-13 10:30,13,98.83,98.83,98.83,98.83,340
ZQU17,2017-06-13 11:00,13,98.83,98.83,98.83,98.83,5
ZQU17,2017-06-13 11:30,13,98.83,98.83,98.83,98.83,2407
ZQU17,2017-06-13 12:00,13,98.83,98.83,98.83,98.83,284
ZQU17,2017-06-13 12:30,13,98.83,98.83,98.83,98.83,853
ZQU17,2017-06-13 13:00,13,98.83,98.83,98.83,98.83,117
ZQU17,2017-06-13 13:30,13,98.83,98.83,98.83,98.83,356
ZQU17,2017-06-13 14:00,13,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-13 14:30,13,98.83,98.83,98.83,98.83,430
ZQU17,2017-06-13 15:00,13,98.83,98.83,98.83,98.83,14
ZQU17,2017-06-13 15:30,13,98.83,98.83,98.83,98.83,694
ZQU17,2017-06-13 21:00,14,98.83,98.83,98.83,98.83,142
ZQU17,2017-06-13 21:30,14,98.83,98.83,98.83,98.83,201
ZQU17,2017-06-13 23:00,14,98.83,98.83,98.83,98.83,12
ZQU17,2017-06-14 03:00,14,98.83,98.83,98.83,98.83,242
ZQU17,2017-06-14 03:30,14,98.83,98.83,98.83,98.83,369
ZQU17,2017-06-14 04:00,14,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-14 04:30,14,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-14 05:30,14,98.83,98.83,98.83,98.83,6
ZQU17,2017-06-14 06:00,14,98.83,98.83,98.83,98.83,348
ZQU17,2017-06-14 06:30,14,98.83,98.83,98.83,98.83,260
ZQU17,2017-06-14 07:00,14,98.83,98.83,98.83,98.83,408
ZQU17,2017-06-14 07:30,14,98.835,98.845,98.835,98.845,3972
ZQU17,2017-06-14 08:00,14,98.845,98.855,98.845,98.845,7201
ZQU17,2017-06-14 09:00,14,98.845,98.85,98.845,98.85,1282
ZQU17,2017-06-14 09:30,14,98.85,98.855,98.85,98.85,674
ZQU17,2017-06-14 10:00,14,98.855,98.855,98.85,98.85,587
ZQU17,2017-06-14 10:30,14,98.85,98.855,98.85,98.85,890
ZQU17,2017-06-14 11:00,14,98.85,98.85,98.85,98.85,36
ZQU17,2017-06-14 11:30,14,98.855,98.855,98.85,98.85,56
ZQU17,2017-06-14 12:00,14,98.85,98.85,98.85,98.85,763
ZQU17,2017-06-14 12:30,14,98.845,98.85,98.845,98.85,581
ZQU17,2017-06-14 13:00,14,98.845,98.845,98.83,98.83,1822
ZQU17,2017-06-14 13:30,14,98.83,98.835,98.83,98.835,1381
ZQU17,2017-06-14 14:00,14,98.83,98.83,98.83,98.83,127
ZQU17,2017-06-14 14:30,14,98.83,98.835,98.83,98.835,1353
ZQU17,2017-06-14 15:00,14,98.835,98.835,98.835,98.835,81
ZQU17,2017-06-14 15:30,14,98.83,98.835,98.83,98.83,97
ZQU17,2017-06-14 17:00,15,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-15 00:00,15,98.83,98.83,98.83,98.83,75
ZQU17,2017-06-15 00:30,15,98.835,98.835,98.835,98.835,767
ZQU17,2017-06-15 01:30,15,98.835,98.835,98.835,98.835,146
ZQU17,2017-06-15 02:30,15,98.835,98.835,98.835,98.835,249
ZQU17,2017-06-15 06:30,15,98.83,98.83,98.83,98.83,217
ZQU17,2017-06-15 07:00,15,98.83,98.835,98.83,98.835,3178
ZQU17,2017-06-15 07:30,15,98.83,98.83,98.83,98.83,145
ZQU17,2017-06-15 08:00,15,98.83,98.83,98.83,98.83,168
ZQU17,2017-06-15 08:30,15,98.83,98.83,98.83,98.83,1047
ZQU17,2017-06-15 09:00,15,98.83,98.83,98.83,98.83,45
ZQU17,2017-06-15 10:30,15,98.83,98.83,98.83,98.83,3788
ZQU17,2017-06-15 11:00,15,98.83,98.83,98.83,98.83,34
ZQU17,2017-06-15 11:30,15,98.83,98.83,98.83,98.83,1130
ZQU17,2017-06-15 12:00,15,98.83,98.83,98.83,98.83,99
ZQU17,2017-06-15 12:30,15,98.83,98.83,98.83,98.83,72
ZQU17,2017-06-15 13:00,15,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-15 13:30,15,98.83,98.835,98.83,98.835,369
ZQU17,2017-06-15 14:00,15,98.83,98.83,98.83,98.83,485
ZQU17,2017-06-15 15:00,15,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-15 15:30,15,98.83,98.835,98.83,98.835,35
ZQU17,2017-06-15 21:00,16,98.83,98.83,98.83,98.83,6
ZQU17,2017-06-15 22:30,16,98.83,98.83,98.83,98.83,29
ZQU17,2017-06-15 23:30,16,98.83,98.83,98.83,98.83,9
ZQU17,2017-06-16 01:00,16,98.83,98.83,98.83,98.83,12
ZQU17,2017-06-16 01:30,16,98.83,98.83,98.83,98.83,340
ZQU17,2017-06-16 02:30,16,98.83,98.83,98.83,98.83,43
ZQU17,2017-06-16 03:30,16,98.83,98.83,98.83,98.83,549
ZQU17,2017-06-16 04:30,16,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-16 05:30,16,98.83,98.83,98.83,98.83,9
ZQU17,2017-06-16 06:30,16,98.83,98.83,98.83,98.83,506
ZQU17,2017-06-16 07:00,16,98.83,98.83,98.83,98.83,521
ZQU17,2017-06-16 08:00,16,98.835,98.835,98.835,98.835,48
ZQU17,2017-06-16 08:30,16,98.835,98.835,98.835,98.835,3
ZQU17,2017-06-16 09:00,16,98.835,98.835,98.835,98.835,200
ZQU17,2017-06-16 10:00,16,98.835,98.835,98.835,98.835,42
ZQU17,2017-06-16 10:30,16,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-16 11:00,16,98.835,98.835,98.835,98.835,70
ZQU17,2017-06-16 12:00,16,98.835,98.835,98.835,98.835,25
ZQU17,2017-06-16 12:30,16,98.835,98.835,98.835,98.835,16
ZQU17,2017-06-16 13:30,16,98.835,98.835,98.835,98.835,33
ZQU17,2017-06-16 14:00,16,98.83,98.835,98.83,98.835,20
ZQU17,2017-06-16 14:30,16,98.835,98.835,98.83,98.83,4
ZQU17,2017-06-16 15:00,16,98.835,98.835,98.835,98.835,12
ZQU17,2017-06-16 15:30,16,98.835,98.835,98.835,98.835,45
ZQU17,2017-06-19 00:30,19,98.83,98.83,98.83,98.83,617
ZQU17,2017-06-19 01:30,19,98.83,98.83,98.83,98.83,8
ZQU17,2017-06-19 02:00,19,98.83,98.83,98.83,98.83,336
ZQU17,2017-06-19 03:00,19,98.83,98.83,98.83,98.83,100
ZQU17,2017-06-19 07:00,19,98.83,98.83,98.83,98.83,374
ZQU17,2017-06-19 07:30,19,98.83,98.83,98.83,98.83,85
ZQU17,2017-06-19 08:00,19,98.83,98.83,98.83,98.83,72
ZQU17,2017-06-19 09:00,19,98.83,98.83,98.83,98.83,92
ZQU17,2017-06-19 09:30,19,98.83,98.835,98.83,98.835,1252
ZQU17,2017-06-19 10:00,19,98.83,98.835,98.83,98.83,181
ZQU17,2017-06-19 11:00,19,98.83,98.83,98.83,98.83,6
ZQU17,2017-06-19 12:00,19,98.83,98.83,98.83,98.83,189
ZQU17,2017-06-19 13:00,19,98.83,98.83,98.83,98.83,35
ZQU17,2017-06-19 15:30,19,98.83,98.835,98.83,98.835,10
ZQU17,2017-06-19 17:30,20,98.83,98.83,98.83,98.83,40
ZQU17,2017-06-19 19:00,20,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-19 20:30,20,98.83,98.83,98.83,98.83,20
ZQU17,2017-06-19 22:30,20,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-19 23:00,20,98.83,98.83,98.83,98.83,80
ZQU17,2017-06-19 23:30,20,98.83,98.83,98.83,98.83,35
ZQU17,2017-06-20 00:00,20,98.83,98.83,98.83,98.83,265
ZQU17,2017-06-20 01:30,20,98.83,98.83,98.83,98.83,55
ZQU17,2017-06-20 02:00,20,98.83,98.83,98.83,98.83,95
ZQU17,2017-06-20 04:30,20,98.83,98.83,98.83,98.83,30
ZQU17,2017-06-20 06:30,20,98.83,98.83,98.83,98.83,102
ZQU17,2017-06-20 07:00,20,98.83,98.83,98.83,98.83,150
ZQU17,2017-06-20 07:30,20,98.83,98.83,98.83,98.83,114
ZQU17,2017-06-20 08:00,20,98.83,98.83,98.83,98.83,23
ZQU17,2017-06-20 09:00,20,98.83,98.83,98.83,98.83,802
ZQU17,2017-06-20 09:30,20,98.835,98.835,98.835,98.835,3
ZQU17,2017-06-20 10:00,20,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-20 12:00,20,98.83,98.83,98.83,98.83,27
ZQU17,2017-06-20 13:00,20,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-20 13:30,20,98.83,98.835,98.83,98.835,19
ZQU17,2017-06-20 14:00,20,98.83,98.83,98.83,98.83,248
ZQU17,2017-06-20 15:00,20,98.83,98.83,98.83,98.83,5
ZQU17,2017-06-20 15:30,20,98.835,98.835,98.83,98.83,145
ZQU17,2017-06-20 20:00,21,98.83,98.83,98.83,98.83,298
ZQU17,2017-06-20 23:30,21,98.83,98.83,98.83,98.83,7
ZQU17,2017-06-21 00:00,21,98.83,98.83,98.83,98.83,30
ZQU17,2017-06-21 00:30,21,98.83,98.83,98.83,98.83,25
ZQU17,2017-06-21 02:00,21,98.83,98.83,98.83,98.83,40
ZQU17,2017-06-21 05:30,21,98.83,98.83,98.83,98.83,30
ZQU17,2017-06-21 06:00,21,98.83,98.83,98.83,98.83,8
ZQU17,2017-06-21 09:00,21,98.83,98.83,98.83,98.83,19
ZQU17,2017-06-21 10:00,21,98.83,98.83,98.83,98.83,90
ZQU17,2017-06-21 11:00,21,98.835,98.835,98.835,98.835,3
ZQU17,2017-06-21 11:30,21,98.835,98.835,98.835,98.835,852
ZQU17,2017-06-21 13:00,21,98.835,98.835,98.835,98.835,52
ZQU17,2017-06-21 15:30,21,98.835,98.835,98.83,98.83,3
ZQU17,2017-06-22 02:00,22,98.83,98.83,98.83,98.83,6
ZQU17,2017-06-22 03:00,22,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-22 08:00,22,98.835,98.835,98.835,98.835,150
ZQU17,2017-06-22 08:30,22,98.835,98.835,98.835,98.835,220
ZQU17,2017-06-22 09:00,22,98.835,98.835,98.835,98.835,152
ZQU17,2017-06-22 09:30,22,98.835,98.835,98.835,98.835,200
ZQU17,2017-06-22 10:00,22,98.83,98.83,98.83,98.83,20
ZQU17,2017-06-22 13:00,22,98.835,98.835,98.835,98.835,3012
ZQU17,2017-06-22 13:30,22,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-22 14:30,22,98.835,98.835,98.835,98.835,297
ZQU17,2017-06-22 15:00,22,98.835,98.835,98.835,98.835,2
ZQU17,2017-06-22 15:30,22,98.835,98.835,98.835,98.835,34
ZQU17,2017-06-22 17:00,23,98.835,98.835,98.835,98.835,8
ZQU17,2017-06-23 04:00,23,98.835,98.835,98.83,98.83,77
ZQU17,2017-06-23 06:30,23,98.835,98.835,98.835,98.835,10
ZQU17,2017-06-23 07:30,23,98.835,98.835,98.835,98.835,150
ZQU17,2017-06-23 08:30,23,98.835,98.835,98.835,98.835,16
ZQU17,2017-06-23 11:00,23,98.835,98.835,98.835,98.835,13
ZQU17,2017-06-23 13:00,23,98.835,98.835,98.835,98.835,101
ZQU17,2017-06-23 13:30,23,98.835,98.835,98.835,98.835,9
ZQU17,2017-06-23 14:00,23,98.835,98.835,98.835,98.835,22
ZQU17,2017-06-23 14:30,23,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-23 15:00,23,98.83,98.83,98.83,98.83,14
ZQU17,2017-06-26 03:00,26,98.835,98.835,98.835,98.835,1
ZQU17,2017-06-26 03:30,26,98.83,98.83,98.83,98.83,15
ZQU17,2017-06-26 05:00,26,98.83,98.83,98.83,98.83,2000
ZQU17,2017-06-26 06:00,26,98.83,98.83,98.83,98.83,7
ZQU17,2017-06-26 07:00,26,98.83,98.83,98.83,98.83,45
ZQU17,2017-06-26 09:00,26,98.83,98.83,98.83,98.83,21
ZQU17,2017-06-26 09:30,26,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-26 10:00,26,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-26 11:00,26,98.835,98.835,98.83,98.83,102
ZQU17,2017-06-26 11:30,26,98.835,98.835,98.835,98.835,20
ZQU17,2017-06-26 13:30,26,98.83,98.83,98.83,98.83,45
ZQU17,2017-06-26 15:00,26,98.835,98.835,98.83,98.83,178
ZQU17,2017-06-26 15:30,26,98.83,98.83,98.83,98.83,106
ZQU17,2017-06-26 19:00,27,98.835,98.835,98.83,98.83,340
ZQU17,2017-06-26 20:30,27,98.835,98.835,98.835,98.835,50
ZQU17,2017-06-27 03:00,27,98.83,98.83,98.83,98.83,75
ZQU17,2017-06-27 03:30,27,98.83,98.83,98.83,98.83,4
ZQU17,2017-06-27 04:00,27,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-27 05:00,27,98.83,98.83,98.83,98.83,65
ZQU17,2017-06-27 06:00,27,98.83,98.83,98.83,98.83,504
ZQU17,2017-06-27 06:30,27,98.83,98.83,98.83,98.83,535
ZQU17,2017-06-27 07:00,27,98.83,98.83,98.83,98.83,1184
ZQU17,2017-06-27 07:30,27,98.83,98.83,98.83,98.83,1526
ZQU17,2017-06-27 08:00,27,98.83,98.83,98.83,98.83,1443
ZQU17,2017-06-27 08:30,27,98.835,98.835,98.83,98.83,52
ZQU17,2017-06-27 09:00,27,98.83,98.83,98.83,98.83,82
ZQU17,2017-06-27 09:30,27,98.83,98.83,98.83,98.83,78
ZQU17,2017-06-27 10:00,27,98.83,98.83,98.83,98.83,1146
ZQU17,2017-06-27 10:30,27,98.83,98.83,98.83,98.83,278
ZQU17,2017-06-27 11:00,27,98.83,98.83,98.83,98.83,337
ZQU17,2017-06-27 11:30,27,98.83,98.83,98.83,98.83,1198
ZQU17,2017-06-27 12:00,27,98.83,98.83,98.83,98.83,322
ZQU17,2017-06-27 12:30,27,98.83,98.83,98.83,98.83,247
ZQU17,2017-06-27 13:30,27,98.835,98.835,98.835,98.835,80
ZQU17,2017-06-27 14:30,27,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-27 15:00,27,98.83,98.83,98.83,98.83,14
ZQU17,2017-06-27 19:00,28,98.835,98.835,98.83,98.83,323
ZQU17,2017-06-27 19:30,28,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-28 00:00,28,98.83,98.83,98.83,98.83,216
ZQU17,2017-06-28 00:30,28,98.83,98.83,98.83,98.83,206
ZQU17,2017-06-28 01:00,28,98.83,98.83,98.83,98.83,9
ZQU17,2017-06-28 02:00,28,98.83,98.83,98.83,98.83,381
ZQU17,2017-06-28 02:30,28,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-28 03:00,28,98.83,98.83,98.83,98.83,188
ZQU17,2017-06-28 03:30,28,98.83,98.83,98.83,98.83,73
ZQU17,2017-06-28 04:00,28,98.83,98.83,98.83,98.83,920
ZQU17,2017-06-28 04:30,28,98.83,98.83,98.83,98.83,17
ZQU17,2017-06-28 05:30,28,98.83,98.83,98.83,98.83,40
ZQU17,2017-06-28 06:00,28,98.83,98.83,98.83,98.83,496
ZQU17,2017-06-28 06:30,28,98.83,98.83,98.83,98.83,660
ZQU17,2017-06-28 07:00,28,98.83,98.83,98.83,98.83,375
ZQU17,2017-06-28 08:00,28,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-28 08:30,28,98.83,98.83,98.83,98.83,4451
ZQU17,2017-06-28 09:00,28,98.83,98.83,98.83,98.83,421
ZQU17,2017-06-28 09:30,28,98.83,98.83,98.83,98.83,562
ZQU17,2017-06-28 10:00,28,98.83,98.83,98.83,98.83,1300
ZQU17,2017-06-28 10:30,28,98.83,98.83,98.83,98.83,177
ZQU17,2017-06-28 11:00,28,98.83,98.83,98.83,98.83,115
ZQU17,2017-06-28 11:30,28,98.83,98.83,98.83,98.83,196
ZQU17,2017-06-28 12:00,28,98.83,98.83,98.83,98.83,510
ZQU17,2017-06-28 12:30,28,98.83,98.83,98.83,98.83,130
ZQU17,2017-06-28 13:00,28,98.83,98.83,98.83,98.83,237
ZQU17,2017-06-28 14:00,28,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-28 14:30,28,98.83,98.835,98.83,98.835,5003
ZQU17,2017-06-28 15:00,28,98.83,98.83,98.83,98.83,1615
ZQU17,2017-06-28 15:30,28,98.83,98.83,98.83,98.83,1672
ZQU17,2017-06-28 17:30,29,98.83,98.83,98.83,98.83,50
ZQU17,2017-06-28 21:00,29,98.83,98.83,98.83,98.83,10
ZQU17,2017-06-29 02:00,29,98.825,98.825,98.825,98.825,1
ZQU17,2017-06-29 06:00,29,98.825,98.83,98.825,98.83,29
ZQU17,2017-06-29 07:00,29,98.825,98.825,98.825,98.825,13
ZQU17,2017-06-29 08:00,29,98.83,98.83,98.83,98.83,12
ZQU17,2017-06-29 09:00,29,98.83,98.83,98.83,98.83,1146
ZQU17,2017-06-29 09:30,29,98.83,98.83,98.83,98.83,100
ZQU17,2017-06-29 11:00,29,98.825,98.83,98.825,98.83,22
ZQU17,2017-06-29 11:30,29,98.83,98.83,98.83,98.83,691
ZQU17,2017-06-29 12:00,29,98.83,98.83,98.83,98.83,333
ZQU17,2017-06-29 12:30,29,98.83,98.835,98.83,98.835,804
ZQU17,2017-06-29 13:30,29,98.83,98.835,98.83,98.835,119
ZQU17,2017-06-29 15:00,29,98.83,98.835,98.83,98.835,307
ZQU17,2017-06-29 15:30,29,98.835,98.835,98.835,98.835,209
ZQU17,2017-06-30 01:30,30,98.83,98.83,98.83,98.83,10
ZQU17,2017-06-30 03:00,30,98.83,98.83,98.83,98.83,3
ZQU17,2017-06-30 03:30,30,98.83,98.83,98.83,98.83,4
ZQU17,2017-06-30 07:30,30,98.83,98.83,98.83,98.83,4
ZQU17,2017-06-30 08:00,30,98.83,98.83,98.83,98.83,2
ZQU17,2017-06-30 08:30,30,98.83,98.83,98.83,98.83,33
ZQU17,2017-06-30 09:00,30,98.83,98.83,98.83,98.83,165
ZQU17,2017-06-30 09:30,30,98.83,98.83,98.83,98.83,20
ZQU17,2017-06-30 10:30,30,98.835,98.835,98.835,98.835,106
ZQU17,2017-06-30 12:00,30,98.83,98.83,98.83,98.83,1
ZQU17,2017-06-30 13:00,30,98.83,98.83,98.83,98.83,68
ZQU17,2017-06-30 13:30,30,98.83,98.83,98.83,98.83,385
ZQU17,2017-06-30 14:00,30,98.83,98.83,98.83,98.83,7
ZQU17,2017-06-30 15:30,30,98.835,98.835,98.83,98.83,52
ZQU17,2017-07-02 21:30,3,98.83,98.83,98.83,98.83,32
ZQU17,2017-07-03 03:00,3,98.83,98.83,98.83,98.83,175
ZQU17,2017-07-03 03:30,3,98.83,98.83,98.83,98.83,1100
ZQU17,2017-07-03 04:00,3,98.83,98.83,98.83,98.83,710
ZQU17,2017-07-03 06:30,3,98.83,98.83,98.83,98.83,166
ZQU17,2017-07-03 07:00,3,98.83,98.83,98.83,98.83,11
ZQU17,2017-07-03 07:30,3,98.83,98.83,98.83,98.83,298
ZQU17,2017-07-03 09:00,3,98.825,98.825,98.825,98.825,23
ZQU17,2017-07-03 09:30,3,98.825,98.825,98.825,98.825,63
ZQU17,2017-07-03 10:00,3,98.825,98.83,98.825,98.825,10
ZQU17,2017-07-03 11:30,3,98.83,98.83,98.83,98.83,22
ZQU17,2017-07-03 14:00,3,98.825,98.825,98.825,98.825,567
ZQU17,2017-07-03 15:00,3,98.83,98.83,98.83,98.83,32
ZQU17,2017-07-03 23:00,5,98.825,98.825,98.825,98.825,19
ZQU17,2017-07-04 01:30,5,98.83,98.83,98.83,98.83,1002
ZQU17,2017-07-04 08:30,5,98.825,98.825,98.825,98.825,5
ZQU17,2017-07-04 10:30,5,98.825,98.825,98.825,98.825,9
ZQU17,2017-07-04 17:00,5,98.825,98.825,98.825,98.825,16
ZQU17,2017-07-05 06:00,5,98.83,98.83,98.83,98.83,10
ZQU17,2017-07-05 06:30,5,98.83,98.83,98.83,98.83,147
ZQU17,2017-07-05 07:00,5,98.83,98.83,98.83,98.83,19
ZQU17,2017-07-05 08:30,5,98.825,98.825,98.825,98.825,53
ZQU17,2017-07-05 09:00,5,98.83,98.83,98.83,98.83,47
ZQU17,2017-07-05 09:30,5,98.825,98.825,98.825,98.825,3
ZQU17,2017-07-05 10:00,5,98.825,98.825,98.825,98.825,40
ZQU17,2017-07-05 10:30,5,98.83,98.83,98.83,98.83,46
ZQU17,2017-07-05 11:30,5,98.825,98.825,98.825,98.825,17
ZQU17,2017-07-05 12:30,5,98.83,98.83,98.83,98.83,1808
ZQU17,2017-07-05 13:00,5,98.83,98.83,98.825,98.825,2801
ZQU17,2017-07-05 13:30,5,98.825,98.825,98.825,98.825,997
ZQU17,2017-07-05 14:00,5,98.825,98.825,98.825,98.825,2
ZQU17,2017-07-05 14:30,5,98.825,98.825,98.825,98.825,10058
ZQU17,2017-07-05 15:00,5,98.825,98.825,98.825,98.825,219
ZQU17,2017-07-05 15:30,5,98.825,98.825,98.825,98.825,6
ZQU17,2017-07-06 02:00,6,98.825,98.825,98.825,98.825,300
ZQU17,2017-07-06 02:30,6,98.825,98.825,98.825,98.825,42
ZQU17,2017-07-06 03:30,6,98.825,98.825,98.825,98.825,2
ZQU17,2017-07-06 04:00,6,98.825,98.83,98.825,98.825,493
ZQU17,2017-07-06 04:30,6,98.825,98.825,98.825,98.825,19
ZQU17,2017-07-06 05:00,6,98.825,98.825,98.825,98.825,1
ZQU17,2017-07-06 06:00,6,98.825,98.825,98.825,98.825,293
ZQU17,2017-07-06 06:30,6,98.825,98.825,98.825,98.825,1090
ZQU17,2017-07-06 07:00,6,98.825,98.825,98.825,98.825,1542
ZQU17,2017-07-06 07:30,6,98.825,98.825,98.825,98.825,223
ZQU17,2017-07-06 08:00,6,98.825,98.825,98.825,98.825,2
ZQU17,2017-07-06 08:30,6,98.83,98.83,98.825,98.825,240
ZQU17,2017-07-06 09:00,6,98.83,98.83,98.83,98.83,98
ZQU17,2017-07-06 09:30,6,98.825,98.825,98.825,98.825,162
ZQU17,2017-07-06 10:00,6,98.825,98.825,98.825,98.825,29
ZQU17,2017-07-06 11:00,6,98.825,98.825,98.825,98.825,51
ZQU17,2017-07-06 11:30,6,98.825,98.825,98.825,98.825,6
ZQU17,2017-07-06 12:00,6,98.825,98.825,98.825,98.825,1
ZQU17,2017-07-06 13:30,6,98.83,98.83,98.83,98.83,5
ZQU17,2017-07-06 14:00,6,98.83,98.83,98.83,98.83,601
ZQU17,2017-07-06 14:30,6,98.83,98.83,98.83,98.83,2060
ZQU17,2017-07-06 15:00,6,98.83,98.83,98.83,98.83,47
ZQU17,2017-07-06 15:30,6,98.83,98.83,98.83,98.83,689
ZQU17,2017-07-07 01:30,7,98.83,98.83,98.83,98.83,200
ZQU17,2017-07-07 05:00,7,98.83,98.83,98.83,98.83,9
ZQU17,2017-07-07 06:00,7,98.83,98.83,98.83,98.83,4
ZQU17,2017-07-07 06:30,7,98.83,98.83,98.83,98.83,2
ZQU17,2017-07-07 07:00,7,98.83,98.83,98.825,98.825,958
ZQU17,2017-07-07 07:30,7,98.825,98.83,98.825,98.83,2394
ZQU17,2017-07-07 08:00,7,98.83,98.83,98.83,98.83,778
ZQU17,2017-07-07 08:30,7,98.83,98.83,98.83,98.83,393
ZQU17,2017-07-07 09:00,7,98.83,98.83,98.83,98.83,227
ZQU17,2017-07-07 09:30,7,98.83,98.835,98.83,98.83,230
ZQU17,2017-07-07 10:00,7,98.83,98.83,98.83,98.83,177
ZQU17,2017-07-07 10:30,7,98.83,98.83,98.83,98.83,1355
ZQU17,2017-07-07 11:00,7,98.83,98.83,98.83,98.83,2817
ZQU17,2017-07-07 11:30,7,98.83,98.835,98.83,98.83,608
ZQU17,2017-07-07 12:00,7,98.83,98.83,98.83,98.83,1723
ZQU17,2017-07-07 12:30,7,98.83,98.83,98.83,98.83,21
ZQU17,2017-07-07 13:30,7,98.835,98.835,98.835,98.835,3
ZQU17,2017-07-07 15:00,7,98.83,98.83,98.83,98.83,1
ZQU17,2017-07-10 05:30,10,98.83,98.83,98.83,98.83,1
ZQU17,2017-07-10 06:30,10,98.83,98.83,98.83,98.83,8
ZQU17,2017-07-10 07:00,10,98.83,98.83,98.83,98.83,3
ZQU17,2017-07-10 09:00,10,98.83,98.83,98.83,98.83,3
ZQU17,2017-07-10 10:00,10,98.83,98.835,98.83,98.835,66
ZQU17,2017-07-10 14:00,10,98.83,98.83,98.83,98.83,82
ZQU17,2017-07-10 15:00,10,98.83,98.835,98.83,98.835,134
ZQU17,2017-07-10 15:30,10,98.83,98.83,98.83,98.83,64
ZQU17,2017-07-11 02:30,11,98.83,98.83,98.83,98.83,318
ZQU17,2017-07-11 03:30,11,98.83,98.83,98.83,98.83,62
ZQU17,2017-07-11 06:30,11,98.835,98.835,98.835,98.835,7
ZQU17,2017-07-11 07:00,11,98.83,98.83,98.83,98.83,213
ZQU17,2017-07-11 08:30,11,98.83,98.83,98.83,98.83,1
ZQU17,2017-07-11 09:00,11,98.83,98.835,98.83,98.83,266
ZQU17,2017-07-11 09:30,11,98.83,98.83,98.83,98.83,50
ZQU17,2017-07-11 10:00,11,98.83,98.83,98.83,98.83,2
ZQU17,2017-07-11 10:30,11,98.835,98.835,98.835,98.835,50
ZQU17,2017-07-11 11:30,11,98.835,98.835,98.83,98.835,108
ZQU17,2017-07-11 12:00,11,98.83,98.83,98.83,98.83,9
ZQU17,2017-07-11 12:30,11,98.83,98.83,98.83,98.83,3
ZQU17,2017-07-11 13:00,11,98.835,98.835,98.83,98.83,52
ZQU17,2017-07-11 13:30,11,98.835,98.835,98.835,98.835,5
ZQU17,2017-07-12 01:00,12,98.835,98.835,98.835,98.835,50
ZQU17,2017-07-12 06:00,12,98.835,98.835,98.835,98.835,46
ZQU17,2017-07-12 06:30,12,98.835,98.835,98.835,98.835,25
ZQU17,2017-07-12 07:00,12,98.835,98.835,98.835,98.835,101
ZQU17,2017-07-12 07:30,12,98.835,98.84,98.835,98.835,1867
ZQU17,2017-07-12 08:00,12,98.835,98.835,98.835,98.835,3832
ZQU17,2017-07-12 08:30,12,98.835,98.835,98.835,98.835,3644
ZQU17,2017-07-12 09:00,12,98.835,98.835,98.835,98.835,10
ZQU17,2017-07-12 09:30,12,98.835,98.835,98.835,98.835,2125
ZQU17,2017-07-12 10:00,12,98.835,98.835,98.835,98.835,243
ZQU17,2017-07-12 10:30,12,98.835,98.835,98.835,98.835,454
ZQU17,2017-07-12 11:00,12,98.835,98.835,98.835,98.835,364
ZQU17,2017-07-12 11:30,12,98.835,98.835,98.835,98.835,1314
ZQU17,2017-07-12 12:00,12,98.835,98.835,98.835,98.835,418
ZQU17,2017-07-12 12:30,12,98.835,98.835,98.835,98.835,282
ZQU17,2017-07-12 13:00,12,98.835,98.835,98.835,98.835,66
ZQU17,2017-07-12 13:30,12,98.835,98.84,98.835,98.835,534
ZQU17,2017-07-12 14:00,12,98.835,98.835,98.835,98.835,12
ZQU17,2017-07-12 15:00,12,98.835,98.835,98.835,98.835,2
ZQU17,2017-07-12 15:30,12,98.835,98.835,98.835,98.835,26
ZQU17,2017-07-12 20:30,13,98.84,98.84,98.835,98.84,604
ZQU17,2017-07-12 21:00,13,98.84,98.84,98.835,98.835,402
ZQU17,2017-07-13 03:00,13,98.835,98.835,98.835,98.835,185
ZQU17,2017-07-13 04:00,13,98.835,98.835,98.835,98.835,8
ZQU17,2017-07-13 06:30,13,98.835,98.835,98.835,98.835,1050
ZQU17,2017-07-13 07:00,13,98.835,98.835,98.835,98.835,445
ZQU17,2017-07-13 07:30,13,98.835,98.835,98.835,98.835,160
ZQU17,2017-07-13 08:00,13,98.835,98.835,98.83,98.835,62
ZQU17,2017-07-13 11:30,13,98.835,98.835,98.835,98.835,55
ZQU17,2017-07-13 12:30,13,98.835,98.835,98.835,98.835,13
ZQU17,2017-07-13 14:30,13,98.83,98.83,98.83,98.83,46
ZQU17,2017-07-13 15:30,13,98.83,98.835,98.83,98.835,49
ZQU17,2017-07-13 17:00,14,98.835,98.835,98.835,98.835,10
ZQU17,2017-07-13 19:00,14,98.83,98.83,98.83,98.83,600
ZQU17,2017-07-13 20:30,14,98.835,98.835,98.835,98.835,1
ZQU17,2017-07-13 21:00,14,98.835,98.835,98.835,98.835,299
ZQU17,2017-07-14 04:00,14,98.835,98.835,98.835,98.835,12
ZQU17,2017-07-14 04:30,14,98.835,98.835,98.835,98.835,3
ZQU17,2017-07-14 05:00,14,98.835,98.835,98.835,98.835,497
ZQU17,2017-07-14 05:30,14,98.835,98.835,98.835,98.835,77
ZQU17,2017-07-14 06:00,14,98.835,98.835,98.835,98.835,178
ZQU17,2017-07-14 06:30,14,98.835,98.835,98.835,98.835,469
ZQU17,2017-07-14 07:00,14,98.835,98.835,98.835,98.835,49
ZQU17,2017-07-14 07:30,14,98.835,98.84,98.835,98.84,5697
ZQU17,2017-07-14 08:00,14,98.84,98.84,98.84,98.84,88
ZQU17,2017-07-14 08:30,14,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-14 11:00,14,98.835,98.835,98.835,98.835,300
ZQU17,2017-07-14 13:30,14,98.835,98.835,98.835,98.835,50
ZQU17,2017-07-14 14:00,14,98.84,98.84,98.835,98.835,244
ZQU17,2017-07-14 14:30,14,98.835,98.835,98.835,98.835,3
ZQU17,2017-07-14 15:00,14,98.835,98.835,98.835,98.835,141
ZQU17,2017-07-16 22:00,17,98.835,98.835,98.835,98.835,200
ZQU17,2017-07-17 05:30,17,98.84,98.84,98.835,98.84,422
ZQU17,2017-07-17 06:30,17,98.835,98.835,98.835,98.835,70
ZQU17,2017-07-17 07:00,17,98.835,98.835,98.835,98.835,14
ZQU17,2017-07-17 08:00,17,98.835,98.835,98.835,98.835,1
ZQU17,2017-07-17 10:30,17,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-17 13:00,17,98.84,98.84,98.84,98.84,3418
ZQU17,2017-07-17 13:30,17,98.84,98.84,98.84,98.84,1582
ZQU17,2017-07-17 14:00,17,98.84,98.84,98.84,98.84,2120
ZQU17,2017-07-17 14:30,17,98.84,98.84,98.84,98.84,2892
ZQU17,2017-07-17 15:00,17,98.84,98.84,98.84,98.84,5
ZQU17,2017-07-18 00:00,18,98.835,98.835,98.835,98.835,50
ZQU17,2017-07-18 06:30,18,98.84,98.84,98.835,98.84,148
ZQU17,2017-07-18 07:30,18,98.84,98.84,98.84,98.84,4132
ZQU17,2017-07-18 08:00,18,98.84,98.84,98.84,98.84,641
ZQU17,2017-07-18 08:30,18,98.84,98.84,98.84,98.84,2
ZQU17,2017-07-18 09:00,18,98.84,98.84,98.84,98.84,521
ZQU17,2017-07-18 09:30,18,98.84,98.84,98.84,98.84,1496
ZQU17,2017-07-18 10:00,18,98.84,98.84,98.84,98.84,1285
ZQU17,2017-07-18 10:30,18,98.84,98.84,98.84,98.84,1124
ZQU17,2017-07-18 11:00,18,98.84,98.84,98.84,98.84,1731
ZQU17,2017-07-18 11:30,18,98.84,98.845,98.84,98.84,1927
ZQU17,2017-07-18 12:00,18,98.84,98.84,98.84,98.84,2061
ZQU17,2017-07-18 12:30,18,98.84,98.84,98.84,98.84,631
ZQU17,2017-07-18 13:00,18,98.84,98.84,98.84,98.84,39
ZQU17,2017-07-18 14:30,18,98.84,98.84,98.84,98.84,7
ZQU17,2017-07-18 15:00,18,98.84,98.84,98.84,98.84,216
ZQU17,2017-07-18 18:00,19,98.835,98.835,98.835,98.835,100
ZQU17,2017-07-18 20:00,19,98.84,98.84,98.84,98.84,47
ZQU17,2017-07-18 23:30,19,98.84,98.84,98.84,98.84,13
ZQU17,2017-07-19 02:30,19,98.84,98.84,98.84,98.84,4
ZQU17,2017-07-19 03:30,19,98.835,98.835,98.835,98.835,60
ZQU17,2017-07-19 06:30,19,98.84,98.84,98.84,98.84,50
ZQU17,2017-07-19 07:30,19,98.835,98.835,98.835,98.835,4
ZQU17,2017-07-19 09:00,19,98.84,98.84,98.84,98.84,2
ZQU17,2017-07-19 13:30,19,98.835,98.835,98.835,98.835,21
ZQU17,2017-07-19 14:30,19,98.835,98.835,98.835,98.835,93
ZQU17,2017-07-19 15:00,19,98.835,98.835,98.835,98.835,3
ZQU17,2017-07-19 22:30,20,98.835,98.835,98.835,98.835,900
ZQU17,2017-07-20 08:00,20,98.84,98.84,98.84,98.84,55
ZQU17,2017-07-20 09:30,20,98.84,98.84,98.84,98.84,7908
ZQU17,2017-07-20 10:00,20,98.84,98.84,98.84,98.84,1253
ZQU17,2017-07-20 10:30,20,98.84,98.84,98.84,98.84,28
ZQU17,2017-07-20 11:00,20,98.84,98.84,98.84,98.84,18
ZQU17,2017-07-20 11:30,20,98.84,98.84,98.84,98.84,151
ZQU17,2017-07-20 12:00,20,98.84,98.84,98.84,98.84,2358
ZQU17,2017-07-20 12:30,20,98.84,98.84,98.84,98.84,1122
ZQU17,2017-07-20 13:00,20,98.84,98.84,98.84,98.84,445
ZQU17,2017-07-20 13:30,20,98.84,98.84,98.84,98.84,1326
ZQU17,2017-07-20 14:00,20,98.84,98.84,98.84,98.84,415
ZQU17,2017-07-20 15:00,20,98.84,98.84,98.84,98.84,428
ZQU17,2017-07-20 15:30,20,98.84,98.84,98.84,98.84,362
ZQU17,2017-07-20 23:30,21,98.84,98.84,98.84,98.84,87
ZQU17,2017-07-21 01:30,21,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-21 02:00,21,98.84,98.84,98.84,98.84,83
ZQU17,2017-07-21 06:00,21,98.84,98.84,98.835,98.835,1510
ZQU17,2017-07-21 07:30,21,98.84,98.84,98.84,98.84,2166
ZQU17,2017-07-21 08:00,21,98.84,98.84,98.84,98.84,1326
ZQU17,2017-07-21 08:30,21,98.84,98.84,98.84,98.84,39
ZQU17,2017-07-21 09:00,21,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-21 09:30,21,98.84,98.84,98.84,98.84,95
ZQU17,2017-07-21 11:00,21,98.84,98.84,98.84,98.84,42
ZQU17,2017-07-21 12:00,21,98.84,98.84,98.84,98.84,105
ZQU17,2017-07-21 12:30,21,98.84,98.84,98.84,98.84,16
ZQU17,2017-07-21 13:30,21,98.84,98.84,98.84,98.84,7
ZQU17,2017-07-21 14:00,21,98.84,98.84,98.84,98.84,57
ZQU17,2017-07-21 14:30,21,98.84,98.84,98.84,98.84,83
ZQU17,2017-07-21 15:00,21,98.84,98.84,98.84,98.84,467
ZQU17,2017-07-21 15:30,21,98.84,98.84,98.835,98.835,65
ZQU17,2017-07-23 17:00,24,98.84,98.84,98.84,98.84,93
ZQU17,2017-07-23 19:00,24,98.84,98.84,98.84,98.84,16
ZQU17,2017-07-24 08:30,24,98.84,98.84,98.84,98.84,24
ZQU17,2017-07-24 09:00,24,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-24 09:30,24,98.84,98.84,98.84,98.84,66
ZQU17,2017-07-24 11:00,24,98.835,98.84,98.835,98.835,65
ZQU17,2017-07-24 12:00,24,98.835,98.835,98.835,98.835,9
ZQU17,2017-07-24 14:00,24,98.835,98.835,98.835,98.835,13
ZQU17,2017-07-24 14:30,24,98.835,98.835,98.835,98.835,1000
ZQU17,2017-07-24 15:00,24,98.835,98.835,98.835,98.835,13
ZQU17,2017-07-24 15:30,24,98.835,98.835,98.835,98.835,6
ZQU17,2017-07-25 02:30,25,98.835,98.835,98.835,98.835,110
ZQU17,2017-07-25 07:00,25,98.835,98.835,98.835,98.835,250
ZQU17,2017-07-25 07:30,25,98.84,98.84,98.835,98.835,76
ZQU17,2017-07-25 10:00,25,98.84,98.84,98.84,98.84,84
ZQU17,2017-07-25 11:30,25,98.835,98.835,98.835,98.835,60
ZQU17,2017-07-25 12:30,25,98.84,98.84,98.84,98.84,150
ZQU17,2017-07-25 21:00,26,98.835,98.835,98.835,98.835,19
ZQU17,2017-07-26 02:00,26,98.835,98.835,98.835,98.835,1000
ZQU17,2017-07-26 06:00,26,98.835,98.835,98.835,98.835,24
ZQU17,2017-07-26 07:30,26,98.835,98.835,98.835,98.835,500
ZQU17,2017-07-26 08:00,26,98.84,98.84,98.84,98.84,76
ZQU17,2017-07-26 08:30,26,98.84,98.84,98.835,98.835,508
ZQU17,2017-07-26 09:00,26,98.835,98.835,98.835,98.835,1000
ZQU17,2017-07-26 10:00,26,98.835,98.835,98.835,98.835,132
ZQU17,2017-07-26 10:30,26,98.835,98.835,98.835,98.835,297
ZQU17,2017-07-26 11:00,26,98.835,98.84,98.835,98.835,195
ZQU17,2017-07-26 11:30,26,98.835,98.835,98.835,98.835,318
ZQU17,2017-07-26 12:00,26,98.835,98.835,98.835,98.835,196
ZQU17,2017-07-26 12:30,26,98.835,98.84,98.835,98.835,231
ZQU17,2017-07-26 13:00,26,98.84,98.84,98.84,98.84,872
ZQU17,2017-07-26 13:30,26,98.84,98.845,98.84,98.845,3
ZQU17,2017-07-26 14:00,26,98.845,98.845,98.84,98.845,1000
ZQU17,2017-07-26 14:30,26,98.84,98.84,98.84,98.84,10
ZQU17,2017-07-26 15:30,26,98.84,98.84,98.84,98.84,4
ZQU17,2017-07-26 18:00,27,98.84,98.84,98.84,98.84,113
ZQU17,2017-07-27 03:30,27,98.84,98.84,98.84,98.84,29
ZQU17,2017-07-27 07:30,27,98.84,98.845,98.84,98.845,7
ZQU17,2017-07-27 08:00,27,98.84,98.84,98.84,98.84,9
ZQU17,2017-07-27 10:00,27,98.84,98.84,98.84,98.84,34
ZQU17,2017-07-27 10:30,27,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-27 11:30,27,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-27 12:00,27,98.84,98.84,98.84,98.84,1
ZQU17,2017-07-27 13:00,27,98.84,98.84,98.84,98.84,2
ZQU17,2017-07-27 13:30,27,98.845,98.845,98.845,98.845,6
ZQU17,2017-07-27 14:00,27,98.845,98.845,98.845,98.845,144
ZQU17,2017-07-27 15:00,27,98.845,98.845,98.84,98.84,234
ZQU17,2017-07-27 15:30,27,98.845,98.845,98.845,98.845,1
ZQU17,2017-07-27 23:30,28,98.84,98.84,98.84,98.84,4
ZQU17,2017-07-28 02:30,28,98.84,98.84,98.84,98.84,104
ZQU17,2017-07-28 04:30,28,98.84,98.84,98.84,98.84,11
ZQU17,2017-07-28 05:00,28,98.84,98.84,98.84,98.84,3
ZQU17,2017-07-28 07:00,28,98.84,98.84,98.84,98.84,43
ZQU17,2017-07-28 08:30,28,98.84,98.84,98.84,98.84,66
ZQU17,2017-07-28 09:00,28,98.84,98.84,98.84,98.84,38
ZQU17,2017-07-28 10:00,28,98.845,98.845,98.845,98.845,6
ZQU17,2017-07-28 10:30,28,98.845,98.845,98.845,98.845,103
ZQU17,2017-07-28 14:00,28,98.845,98.845,98.845,98.845,1155
ZQU17,2017-07-28 15:30,28,98.845,98.845,98.845,98.845,43
ZQU17,2017-07-31 06:30,31,98.845,98.845,98.845,98.845,13
ZQU17,2017-07-31 09:00,31,98.845,98.845,98.845,98.845,1
ZQU17,2017-07-31 09:30,31,98.845,98.845,98.845,98.845,39
ZQU17,2017-07-31 10:00,31,98.845,98.845,98.845,98.845,143
ZQU17,2017-07-31 10:30,31,98.84,98.84,98.84,98.84,45
ZQU17,2017-07-31 13:30,31,98.845,98.845,98.845,98.845,2
ZQU17,2017-07-31 15:30,31,98.845,98.845,98.845,98.845,85
ZQU17,2017-08-01 01:00,1,98.845,98.845,98.845,98.845,26
ZQU17,2017-08-01 03:00,1,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-01 07:00,1,98.84,98.84,98.84,98.84,139
ZQU17,2017-08-01 08:30,1,98.845,98.845,98.845,98.845,40
ZQU17,2017-08-01 09:00,1,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-01 09:30,1,98.845,98.845,98.845,98.845,47
ZQU17,2017-08-01 10:00,1,98.845,98.845,98.845,98.845,37
ZQU17,2017-08-01 11:00,1,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-01 12:30,1,98.84,98.84,98.84,98.84,2
ZQU17,2017-08-01 13:00,1,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-01 14:30,1,98.84,98.845,98.84,98.845,309
ZQU17,2017-08-01 15:00,1,98.84,98.84,98.84,98.84,14
ZQU17,2017-08-01 21:00,2,98.845,98.845,98.845,98.845,10
ZQU17,2017-08-01 22:30,2,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-02 07:00,2,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-02 07:30,2,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-02 08:00,2,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-02 08:30,2,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-02 09:30,2,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-02 10:00,2,98.845,98.845,98.845,98.845,52
ZQU17,2017-08-02 10:30,2,98.845,98.845,98.845,98.845,15
ZQU17,2017-08-02 11:00,2,98.845,98.845,98.845,98.845,14
ZQU17,2017-08-02 14:00,2,98.845,98.845,98.845,98.845,20
ZQU17,2017-08-02 14:30,2,98.845,98.845,98.845,98.845,35
ZQU17,2017-08-02 15:00,2,98.845,98.845,98.845,98.845,26
ZQU17,2017-08-02 15:30,2,98.84,98.84,98.84,98.84,4
ZQU17,2017-08-03 03:00,3,98.845,98.845,98.845,98.845,16
ZQU17,2017-08-03 06:00,3,98.84,98.84,98.84,98.84,51
ZQU17,2017-08-03 07:30,3,98.845,98.845,98.84,98.84,117
ZQU17,2017-08-03 08:00,3,98.845,98.845,98.84,98.84,4
ZQU17,2017-08-03 08:30,3,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-03 09:00,3,98.845,98.845,98.845,98.845,47
ZQU17,2017-08-03 10:30,3,98.845,98.845,98.84,98.84,65
ZQU17,2017-08-03 11:00,3,98.84,98.845,98.84,98.84,31
ZQU17,2017-08-03 12:00,3,98.845,98.845,98.84,98.84,25
ZQU17,2017-08-03 14:30,3,98.845,98.845,98.84,98.84,740
ZQU17,2017-08-03 15:00,3,98.845,98.845,98.845,98.845,1949
ZQU17,2017-08-03 15:30,3,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-03 21:30,4,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-04 01:00,4,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-04 04:00,4,98.845,98.845,98.845,98.845,139
ZQU17,2017-08-04 06:00,4,98.845,98.845,98.845,98.845,14
ZQU17,2017-08-04 06:30,4,98.84,98.84,98.84,98.84,5
ZQU17,2017-08-04 07:00,4,98.84,98.84,98.84,98.84,41
ZQU17,2017-08-04 07:30,4,98.84,98.845,98.84,98.845,831
ZQU17,2017-08-04 08:30,4,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-04 09:30,4,98.845,98.845,98.845,98.845,52
ZQU17,2017-08-04 10:30,4,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-04 14:30,4,98.84,98.84,98.84,98.84,16
ZQU17,2017-08-04 15:00,4,98.84,98.845,98.84,98.845,4
ZQU17,2017-08-06 19:30,7,98.845,98.845,98.845,98.845,150
ZQU17,2017-08-06 20:00,7,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-07 02:30,7,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-07 03:30,7,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-07 07:00,7,98.845,98.845,98.845,98.845,214
ZQU17,2017-08-07 08:00,7,98.845,98.845,98.84,98.84,153
ZQU17,2017-08-07 11:00,7,98.84,98.84,98.84,98.84,22
ZQU17,2017-08-07 11:30,7,98.84,98.84,98.84,98.84,1
ZQU17,2017-08-07 14:30,7,98.84,98.84,98.84,98.84,103
ZQU17,2017-08-07 15:00,7,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-07 19:30,8,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-08 00:00,8,98.84,98.84,98.84,98.84,200
ZQU17,2017-08-08 00:30,8,98.84,98.84,98.84,98.84,200
ZQU17,2017-08-08 07:00,8,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-08 08:30,8,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-08 09:00,8,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-08 09:30,8,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-08 10:00,8,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-08 11:00,8,98.845,98.845,98.845,98.845,22
ZQU17,2017-08-08 13:30,8,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-08 14:30,8,98.845,98.845,98.84,98.84,34
ZQU17,2017-08-08 15:00,8,98.84,98.84,98.84,98.84,103
ZQU17,2017-08-08 15:30,8,98.84,98.84,98.84,98.84,4
ZQU17,2017-08-08 18:00,9,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-09 03:00,9,98.845,98.845,98.845,98.845,23
ZQU17,2017-08-09 06:30,9,98.845,98.845,98.845,98.845,8
ZQU17,2017-08-09 07:30,9,98.845,98.845,98.845,98.845,6
ZQU17,2017-08-09 08:30,9,98.845,98.845,98.845,98.845,9
ZQU17,2017-08-09 09:00,9,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-09 09:30,9,98.845,98.845,98.845,98.845,209
ZQU17,2017-08-09 11:30,9,98.845,98.845,98.84,98.84,23
ZQU17,2017-08-09 12:00,9,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-09 13:30,9,98.845,98.845,98.84,98.84,21
ZQU17,2017-08-09 14:00,9,98.845,98.845,98.845,98.845,46
ZQU17,2017-08-09 14:30,9,98.84,98.84,98.84,98.84,400
ZQU17,2017-08-09 15:00,9,98.84,98.84,98.84,98.84,2
ZQU17,2017-08-09 17:00,10,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-10 00:00,10,98.845,98.845,98.845,98.845,39
ZQU17,2017-08-10 02:30,10,98.845,98.845,98.845,98.845,49
ZQU17,2017-08-10 04:00,10,98.845,98.845,98.845,98.845,254
ZQU17,2017-08-10 07:00,10,98.845,98.845,98.845,98.845,76
ZQU17,2017-08-10 07:30,10,98.845,98.845,98.845,98.845,9
ZQU17,2017-08-10 08:00,10,98.845,98.845,98.845,98.845,2662
ZQU17,2017-08-10 09:00,10,98.845,98.845,98.845,98.845,3265
ZQU17,2017-08-10 09:30,10,98.845,98.845,98.845,98.845,1233
ZQU17,2017-08-10 10:00,10,98.845,98.845,98.845,98.845,294
ZQU17,2017-08-10 10:30,10,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-10 11:00,10,98.845,98.845,98.845,98.845,200
ZQU17,2017-08-10 11:30,10,98.845,98.845,98.845,98.845,8
ZQU17,2017-08-10 12:30,10,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-10 13:30,10,98.845,98.845,98.84,98.845,29
ZQU17,2017-08-10 14:00,10,98.845,98.845,98.845,98.845,88
ZQU17,2017-08-10 14:30,10,98.845,98.845,98.845,98.845,60
ZQU17,2017-08-10 15:00,10,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-10 15:30,10,98.845,98.845,98.845,98.845,177
ZQU17,2017-08-10 17:00,11,98.845,98.845,98.845,98.845,117
ZQU17,2017-08-10 19:30,11,98.845,98.845,98.845,98.845,78
ZQU17,2017-08-10 20:00,11,98.845,98.845,98.845,98.845,196
ZQU17,2017-08-11 01:30,11,98.845,98.845,98.845,98.845,806
ZQU17,2017-08-11 02:00,11,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-11 02:30,11,98.845,98.845,98.845,98.845,15
ZQU17,2017-08-11 03:00,11,98.845,98.845,98.845,98.845,246
ZQU17,2017-08-11 03:30,11,98.845,98.845,98.845,98.845,325
ZQU17,2017-08-11 04:00,11,98.845,98.845,98.845,98.845,285
ZQU17,2017-08-11 05:00,11,98.845,98.845,98.845,98.845,237
ZQU17,2017-08-11 07:00,11,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-11 07:30,11,98.845,98.845,98.845,98.845,2122
ZQU17,2017-08-11 08:00,11,98.845,98.845,98.845,98.845,712
ZQU17,2017-08-11 08:30,11,98.845,98.845,98.845,98.845,1639
ZQU17,2017-08-11 09:00,11,98.845,98.845,98.845,98.845,515
ZQU17,2017-08-11 10:00,11,98.845,98.845,98.845,98.845,92
ZQU17,2017-08-11 11:30,11,98.85,98.85,98.845,98.845,686
ZQU17,2017-08-11 12:30,11,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-11 14:30,11,98.85,98.85,98.85,98.85,1
ZQU17,2017-08-11 15:00,11,98.845,98.845,98.845,98.845,19
ZQU17,2017-08-11 15:30,11,98.85,98.85,98.845,98.845,236
ZQU17,2017-08-13 17:00,14,98.845,98.845,98.845,98.845,198
ZQU17,2017-08-13 19:00,14,98.845,98.85,98.845,98.845,320
ZQU17,2017-08-14 00:00,14,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-14 01:00,14,98.845,98.845,98.845,98.845,77
ZQU17,2017-08-14 02:00,14,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-14 02:30,14,98.845,98.845,98.845,98.845,166
ZQU17,2017-08-14 03:00,14,98.845,98.845,98.845,98.845,50
ZQU17,2017-08-14 03:30,14,98.845,98.85,98.845,98.85,50
ZQU17,2017-08-14 06:00,14,98.845,98.845,98.845,98.845,172
ZQU17,2017-08-14 07:00,14,98.845,98.845,98.845,98.845,250
ZQU17,2017-08-14 07:30,14,98.845,98.845,98.845,98.845,55
ZQU17,2017-08-14 08:30,14,98.845,98.845,98.845,98.845,108
ZQU17,2017-08-14 09:00,14,98.845,98.845,98.845,98.845,25
ZQU17,2017-08-14 09:30,14,98.845,98.845,98.845,98.845,703
ZQU17,2017-08-14 11:00,14,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-14 13:30,14,98.845,98.845,98.845,98.845,131
ZQU17,2017-08-14 14:00,14,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-14 14:30,14,98.845,98.845,98.845,98.845,150
ZQU17,2017-08-14 15:30,14,98.845,98.845,98.845,98.845,7907
ZQU17,2017-08-14 17:00,15,98.845,98.845,98.845,98.845,243
ZQU17,2017-08-14 17:30,15,98.845,98.845,98.845,98.845,14
ZQU17,2017-08-14 20:00,15,98.845,98.845,98.845,98.845,54
ZQU17,2017-08-14 21:00,15,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-14 23:00,15,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-14 23:30,15,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-15 01:00,15,98.845,98.845,98.845,98.845,146
ZQU17,2017-08-15 01:30,15,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-15 02:00,15,98.845,98.845,98.845,98.845,14
ZQU17,2017-08-15 02:30,15,98.845,98.845,98.845,98.845,9
ZQU17,2017-08-15 03:30,15,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-15 04:00,15,98.845,98.845,98.845,98.845,651
ZQU17,2017-08-15 05:00,15,98.84,98.84,98.84,98.84,250
ZQU17,2017-08-15 06:00,15,98.845,98.845,98.845,98.845,1245
ZQU17,2017-08-15 06:30,15,98.845,98.845,98.845,98.845,1982
ZQU17,2017-08-15 07:00,15,98.845,98.845,98.845,98.845,360
ZQU17,2017-08-15 07:30,15,98.845,98.85,98.845,98.845,3823
ZQU17,2017-08-15 08:00,15,98.845,98.845,98.845,98.845,7
ZQU17,2017-08-15 08:30,15,98.845,98.845,98.845,98.845,197
ZQU17,2017-08-15 09:00,15,98.845,98.845,98.845,98.845,41
ZQU17,2017-08-15 09:30,15,98.845,98.845,98.845,98.845,621
ZQU17,2017-08-15 10:00,15,98.845,98.845,98.845,98.845,25
ZQU17,2017-08-15 10:30,15,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-15 11:00,15,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-15 13:30,15,98.845,98.845,98.845,98.845,132
ZQU17,2017-08-15 14:30,15,98.84,98.84,98.84,98.84,237
ZQU17,2017-08-15 15:00,15,98.84,98.84,98.84,98.84,13
ZQU17,2017-08-15 22:00,16,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-16 03:00,16,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-16 04:30,16,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-16 06:00,16,98.845,98.845,98.845,98.845,916
ZQU17,2017-08-16 06:30,16,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-16 07:00,16,98.845,98.845,98.845,98.845,290
ZQU17,2017-08-16 07:30,16,98.845,98.845,98.845,98.845,336
ZQU17,2017-08-16 08:30,16,98.845,98.845,98.845,98.845,43
ZQU17,2017-08-16 09:30,16,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-16 10:30,16,98.845,98.845,98.845,98.845,2004
ZQU17,2017-08-16 11:30,16,98.845,98.845,98.845,98.845,92
ZQU17,2017-08-16 12:00,16,98.845,98.845,98.845,98.845,1554
ZQU17,2017-08-16 12:30,16,98.845,98.845,98.845,98.845,273
ZQU17,2017-08-16 13:00,16,98.845,98.845,98.845,98.845,579
ZQU17,2017-08-16 13:30,16,98.845,98.845,98.845,98.845,6
ZQU17,2017-08-16 14:30,16,98.845,98.845,98.845,98.845,12
ZQU17,2017-08-16 15:00,16,98.845,98.845,98.845,98.845,1035
ZQU17,2017-08-16 18:30,17,98.845,98.845,98.845,98.845,17
ZQU17,2017-08-17 01:30,17,98.845,98.845,98.845,98.845,27
ZQU17,2017-08-17 02:00,17,98.845,98.845,98.845,98.845,5
ZQU17,2017-08-17 02:30,17,98.845,98.845,98.845,98.845,17
ZQU17,2017-08-17 03:00,17,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-17 04:30,17,98.845,98.845,98.845,98.845,154
ZQU17,2017-08-17 05:00,17,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-17 05:30,17,98.845,98.845,98.845,98.845,111
ZQU17,2017-08-17 06:00,17,98.845,98.845,98.845,98.845,256
ZQU17,2017-08-17 06:30,17,98.845,98.845,98.845,98.845,209
ZQU17,2017-08-17 07:00,17,98.845,98.845,98.845,98.845,76
ZQU17,2017-08-17 07:30,17,98.845,98.845,98.845,98.845,489
ZQU17,2017-08-17 08:00,17,98.845,98.845,98.845,98.845,89
ZQU17,2017-08-17 08:30,17,98.845,98.845,98.845,98.845,36
ZQU17,2017-08-17 09:00,17,98.845,98.845,98.845,98.845,53
ZQU17,2017-08-17 09:30,17,98.845,98.845,98.845,98.845,425
ZQU17,2017-08-17 10:00,17,98.845,98.845,98.845,98.845,233
ZQU17,2017-08-17 10:30,17,98.845,98.845,98.845,98.845,82
ZQU17,2017-08-17 11:00,17,98.845,98.845,98.845,98.845,20
ZQU17,2017-08-17 11:30,17,98.845,98.845,98.845,98.845,754
ZQU17,2017-08-17 12:00,17,98.845,98.845,98.845,98.845,207
ZQU17,2017-08-17 13:30,17,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-17 15:30,17,98.85,98.85,98.845,98.845,270
ZQU17,2017-08-18 00:00,18,98.845,98.845,98.845,98.845,2000
ZQU17,2017-08-18 03:30,18,98.845,98.845,98.845,98.845,37
ZQU17,2017-08-18 06:30,18,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-18 07:00,18,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-18 09:00,18,98.845,98.845,98.845,98.845,8
ZQU17,2017-08-18 10:00,18,98.845,98.845,98.845,98.845,9
ZQU17,2017-08-18 10:30,18,98.845,98.845,98.845,98.845,61
ZQU17,2017-08-18 11:30,18,98.845,98.845,98.845,98.845,60
ZQU17,2017-08-18 12:00,18,98.845,98.845,98.845,98.845,16
ZQU17,2017-08-18 14:00,18,98.845,98.845,98.845,98.845,40
ZQU17,2017-08-18 15:30,18,98.845,98.845,98.845,98.845,33
ZQU17,2017-08-21 04:00,21,98.845,98.845,98.845,98.845,20
ZQU17,2017-08-21 07:30,21,98.845,98.845,98.845,98.845,10
ZQU17,2017-08-21 08:30,21,98.85,98.85,98.85,98.85,20
ZQU17,2017-08-21 10:00,21,98.85,98.85,98.85,98.85,183
ZQU17,2017-08-21 12:00,21,98.85,98.85,98.85,98.85,5
ZQU17,2017-08-21 14:30,21,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-22 04:00,22,98.845,98.845,98.845,98.845,215
ZQU17,2017-08-22 06:30,22,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-22 08:00,22,98.845,98.845,98.845,98.845,10
ZQU17,2017-08-22 08:30,22,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-22 09:30,22,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-22 12:30,22,98.845,98.845,98.845,98.845,63
ZQU17,2017-08-22 13:00,22,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-22 14:00,22,98.845,98.845,98.845,98.845,85
ZQU17,2017-08-22 15:00,22,98.845,98.845,98.845,98.845,91
ZQU17,2017-08-23 04:00,23,98.845,98.845,98.845,98.845,111
ZQU17,2017-08-23 06:00,23,98.845,98.845,98.845,98.845,8
ZQU17,2017-08-23 07:00,23,98.845,98.845,98.845,98.845,1000
ZQU17,2017-08-23 07:30,23,98.845,98.845,98.845,98.845,27
ZQU17,2017-08-23 08:00,23,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-23 08:30,23,98.845,98.845,98.845,98.845,18
ZQU17,2017-08-23 10:00,23,98.845,98.845,98.845,98.845,21
ZQU17,2017-08-23 10:30,23,98.845,98.845,98.845,98.845,417
ZQU17,2017-08-23 11:00,23,98.845,98.845,98.845,98.845,25
ZQU17,2017-08-23 11:30,23,98.845,98.845,98.845,98.845,25
ZQU17,2017-08-23 13:00,23,98.845,98.845,98.845,98.845,47
ZQU17,2017-08-23 13:30,23,98.845,98.845,98.845,98.845,39
ZQU17,2017-08-23 14:00,23,98.85,98.85,98.845,98.845,534
ZQU17,2017-08-23 15:00,23,98.845,98.845,98.845,98.845,1375
ZQU17,2017-08-23 15:30,23,98.845,98.845,98.845,98.845,41
ZQU17,2017-08-24 01:00,24,98.845,98.845,98.845,98.845,16
ZQU17,2017-08-24 03:00,24,98.845,98.845,98.845,98.845,6
ZQU17,2017-08-24 04:00,24,98.845,98.845,98.845,98.845,11
ZQU17,2017-08-24 05:00,24,98.845,98.845,98.845,98.845,37
ZQU17,2017-08-24 05:30,24,98.845,98.845,98.845,98.845,1235
ZQU17,2017-08-24 06:00,24,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-24 07:30,24,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-24 08:00,24,98.845,98.845,98.845,98.845,1223
ZQU17,2017-08-24 08:30,24,98.845,98.845,98.845,98.845,705
ZQU17,2017-08-24 09:00,24,98.845,98.845,98.845,98.845,143
ZQU17,2017-08-24 09:30,24,98.845,98.845,98.845,98.845,317
ZQU17,2017-08-24 10:00,24,98.845,98.845,98.845,98.845,49
ZQU17,2017-08-24 11:00,24,98.845,98.845,98.845,98.845,138
ZQU17,2017-08-24 12:30,24,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-24 15:00,24,98.845,98.845,98.845,98.845,255
ZQU17,2017-08-24 15:30,24,98.845,98.845,98.845,98.845,14
ZQU17,2017-08-24 23:00,25,98.845,98.845,98.845,98.845,336
ZQU17,2017-08-24 23:30,25,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-25 03:30,25,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-25 04:30,25,98.845,98.845,98.845,98.845,36
ZQU17,2017-08-25 08:00,25,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-25 09:00,25,98.845,98.845,98.845,98.845,1673
ZQU17,2017-08-25 09:30,25,98.845,98.845,98.845,98.845,308
ZQU17,2017-08-25 10:00,25,98.845,98.845,98.845,98.845,371
ZQU17,2017-08-25 10:30,25,98.845,98.845,98.845,98.845,48
ZQU17,2017-08-25 11:00,25,98.845,98.845,98.845,98.845,389
ZQU17,2017-08-25 11:30,25,98.845,98.845,98.845,98.845,43
ZQU17,2017-08-25 12:00,25,98.845,98.845,98.845,98.845,3
ZQU17,2017-08-25 13:00,25,98.845,98.845,98.845,98.845,130
ZQU17,2017-08-25 13:30,25,98.845,98.845,98.845,98.845,479
ZQU17,2017-08-25 14:00,25,98.845,98.845,98.845,98.845,638
ZQU17,2017-08-25 14:30,25,98.845,98.845,98.845,98.845,283
ZQU17,2017-08-25 15:00,25,98.845,98.845,98.845,98.845,156
ZQU17,2017-08-25 15:30,25,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-27 17:00,28,98.845,98.845,98.845,98.845,150
ZQU17,2017-08-27 20:00,28,98.845,98.845,98.845,98.845,100
ZQU17,2017-08-28 01:00,28,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-28 06:00,28,98.845,98.845,98.845,98.845,295
ZQU17,2017-08-28 06:30,28,98.845,98.845,98.845,98.845,211
ZQU17,2017-08-28 07:00,28,98.845,98.845,98.845,98.845,50
ZQU17,2017-08-28 07:30,28,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-28 08:30,28,98.845,98.845,98.845,98.845,1092
ZQU17,2017-08-28 09:00,28,98.845,98.845,98.845,98.845,804
ZQU17,2017-08-28 09:30,28,98.845,98.845,98.845,98.845,139
ZQU17,2017-08-28 10:00,28,98.845,98.845,98.845,98.845,257
ZQU17,2017-08-28 10:30,28,98.845,98.845,98.845,98.845,131
ZQU17,2017-08-28 11:00,28,98.845,98.8475,98.845,98.8475,368
ZQU17,2017-08-28 11:30,28,98.845,98.845,98.845,98.845,1596
ZQU17,2017-08-28 12:00,28,98.845,98.845,98.845,98.845,720
ZQU17,2017-08-28 12:30,28,98.845,98.845,98.845,98.845,587
ZQU17,2017-08-28 13:00,28,98.845,98.845,98.845,98.845,523
ZQU17,2017-08-28 13:30,28,98.845,98.845,98.845,98.845,189
ZQU17,2017-08-28 14:30,28,98.8425,98.8425,98.8425,98.8425,5047
ZQU17,2017-08-28 17:00,29,98.845,98.845,98.845,98.845,756
ZQU17,2017-08-28 18:30,29,98.845,98.845,98.845,98.845,315
ZQU17,2017-08-28 21:00,29,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-29 01:00,29,98.845,98.845,98.845,98.845,74
ZQU17,2017-08-29 03:30,29,98.8475,98.8475,98.8475,98.8475,1500
ZQU17,2017-08-29 04:00,29,98.845,98.845,98.845,98.845,17
ZQU17,2017-08-29 04:30,29,98.845,98.845,98.845,98.845,8
ZQU17,2017-08-29 07:00,29,98.845,98.845,98.845,98.845,6
ZQU17,2017-08-29 07:30,29,98.845,98.845,98.845,98.845,200
ZQU17,2017-08-29 08:30,29,98.845,98.845,98.845,98.845,300
ZQU17,2017-08-29 09:30,29,98.845,98.8475,98.845,98.8475,133
ZQU17,2017-08-29 11:00,29,98.845,98.845,98.845,98.845,4
ZQU17,2017-08-29 11:30,29,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-29 13:00,29,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-29 15:00,29,98.845,98.845,98.845,98.845,79
ZQU17,2017-08-29 15:30,29,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-30 07:00,30,98.845,98.845,98.845,98.845,900
ZQU17,2017-08-30 07:30,30,98.845,98.845,98.845,98.845,44
ZQU17,2017-08-30 09:00,30,98.8475,98.8475,98.8475,98.8475,3
ZQU17,2017-08-30 09:30,30,98.845,98.845,98.845,98.845,1100
ZQU17,2017-08-30 10:00,30,98.845,98.8475,98.845,98.8475,12
ZQU17,2017-08-30 12:00,30,98.845,98.845,98.845,98.845,2
ZQU17,2017-08-30 14:00,30,98.845,98.845,98.845,98.845,1
ZQU17,2017-08-30 14:30,30,98.845,98.845,98.845,98.845,6
ZQU17,2017-08-30 23:30,31,98.8475,98.8475,98.8475,98.8475,908
ZQU17,2017-08-31 00:00,31,98.8475,98.8475,98.8475,98.8475,500
ZQU17,2017-08-31 06:30,31,98.845,98.845,98.845,98.845,30
ZQU17,2017-08-31 07:00,31,98.8475,98.8475,98.8475,98.8475,5
ZQU17,2017-08-31 07:30,31,98.8475,98.8475,98.845,98.845,399
ZQU17,2017-08-31 08:30,31,98.845,98.845,98.845,98.845,1432
ZQU17,2017-08-31 09:30,31,98.845,98.845,98.845,98.845,250
ZQU17,2017-08-31 14:00,31,98.8475,98.8475,98.845,98.845,5329
ZQU17,2017-08-31 15:00,31,98.845,98.845,98.845,98.845,39
ZQU17,2017-09-01 08:00,1,98.845,98.845,98.845,98.845,2684
ZQU17,2017-09-01 08:30,1,98.845,98.845,98.845,98.845,2958
ZQU17,2017-09-01 09:00,1,98.845,98.845,98.845,98.845,36
ZQU17,2017-09-01 09:30,1,98.845,98.845,98.845,98.845,7
ZQU17,2017-09-01 10:00,1,98.845,98.845,98.845,98.845,105
ZQU17,2017-09-01 10:30,1,98.845,98.845,98.845,98.845,987
ZQU17,2017-09-01 11:00,1,98.845,98.845,98.845,98.845,70
ZQU17,2017-09-01 13:30,1,98.845,98.845,98.845,98.845,212
ZQU17,2017-09-03 17:00,5,98.845,98.845,98.845,98.845,291
ZQU17,2017-09-03 17:30,5,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-04 02:00,5,98.845,98.845,98.845,98.845,150
ZQU17,2017-09-04 08:00,5,98.845,98.845,98.845,98.845,801
ZQU17,2017-09-04 09:00,5,98.845,98.845,98.845,98.845,152
ZQU17,2017-09-04 09:30,5,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-04 10:00,5,98.845,98.845,98.845,98.845,184
ZQU17,2017-09-04 10:30,5,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-04 11:30,5,98.845,98.845,98.845,98.845,297
ZQU17,2017-09-04 17:00,5,98.845,98.845,98.845,98.845,8
ZQU17,2017-09-04 18:30,5,98.845,98.845,98.845,98.845,6
ZQU17,2017-09-05 02:00,5,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-05 02:30,5,98.845,98.845,98.845,98.845,36
ZQU17,2017-09-05 03:00,5,98.845,98.845,98.845,98.845,56
ZQU17,2017-09-05 03:30,5,98.845,98.845,98.845,98.845,63
ZQU17,2017-09-05 04:00,5,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-05 04:30,5,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-05 05:00,5,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-05 08:30,5,98.845,98.845,98.845,98.845,608
ZQU17,2017-09-05 09:00,5,98.845,98.845,98.845,98.845,169
ZQU17,2017-09-05 09:30,5,98.845,98.845,98.845,98.845,260
ZQU17,2017-09-05 10:30,5,98.8475,98.8475,98.845,98.845,307
ZQU17,2017-09-05 12:00,5,98.8475,98.8475,98.8475,98.8475,20
ZQU17,2017-09-05 12:30,5,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-05 13:00,5,98.8475,98.8475,98.8475,98.8475,30
ZQU17,2017-09-05 14:00,5,98.8475,98.8475,98.8475,98.8475,50
ZQU17,2017-09-06 06:30,6,98.8475,98.8475,98.8475,98.8475,25
ZQU17,2017-09-06 07:00,6,98.845,98.845,98.845,98.845,11
ZQU17,2017-09-06 08:00,6,98.845,98.845,98.845,98.845,14
ZQU17,2017-09-06 08:30,6,98.8475,98.8475,98.8475,98.8475,55
ZQU17,2017-09-06 09:00,6,98.845,98.845,98.845,98.845,43
ZQU17,2017-09-06 10:30,6,98.8475,98.8475,98.8475,98.8475,50
ZQU17,2017-09-06 11:00,6,98.8475,98.8475,98.8475,98.8475,26
ZQU17,2017-09-06 11:30,6,98.8475,98.8475,98.8475,98.8475,45
ZQU17,2017-09-06 12:00,6,98.8475,98.8475,98.8475,98.8475,54
ZQU17,2017-09-06 15:30,6,98.8475,98.8475,98.8475,98.8475,50
ZQU17,2017-09-07 03:30,7,98.845,98.845,98.845,98.845,28
ZQU17,2017-09-07 05:30,7,98.845,98.845,98.845,98.845,12
ZQU17,2017-09-07 06:00,7,98.8475,98.8475,98.8475,98.8475,100
ZQU17,2017-09-07 09:00,7,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-07 10:00,7,98.845,98.8475,98.845,98.8475,13
ZQU17,2017-09-07 11:30,7,98.8475,98.8475,98.8475,98.8475,375
ZQU17,2017-09-07 12:00,7,98.8475,98.8475,98.845,98.845,185
ZQU17,2017-09-07 14:30,7,98.845,98.845,98.845,98.845,9
ZQU17,2017-09-08 07:30,8,98.8475,98.8475,98.8475,98.8475,8
ZQU17,2017-09-08 10:30,8,98.845,98.845,98.845,98.845,8
ZQU17,2017-09-08 13:30,8,98.8475,98.8475,98.8475,98.8475,6
ZQU17,2017-09-08 14:00,8,98.8475,98.8475,98.8475,98.8475,6074
ZQU17,2017-09-08 14:30,8,98.845,98.845,98.845,98.845,5156
ZQU17,2017-09-08 15:00,8,98.8475,98.8475,98.8475,98.8475,1571
ZQU17,2017-09-08 15:30,8,98.8475,98.8475,98.8475,98.8475,894
ZQU17,2017-09-10 17:00,11,98.8475,98.8475,98.8475,98.8475,40
ZQU17,2017-09-10 21:00,11,98.8475,98.8475,98.8475,98.8475,1000
ZQU17,2017-09-11 09:30,11,98.8475,98.8475,98.8475,98.8475,10
ZQU17,2017-09-11 12:30,11,98.8475,98.8475,98.8475,98.8475,10
ZQU17,2017-09-11 14:00,11,98.8475,98.8475,98.8475,98.8475,10
ZQU17,2017-09-11 14:30,11,98.845,98.845,98.845,98.845,300
ZQU17,2017-09-11 15:30,11,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-11 18:30,12,98.8475,98.8475,98.8475,98.8475,35
ZQU17,2017-09-12 09:00,12,98.8475,98.8475,98.8475,98.8475,56
ZQU17,2017-09-12 12:00,12,98.845,98.845,98.845,98.845,1000
ZQU17,2017-09-12 15:30,12,98.845,98.845,98.845,98.845,1000
ZQU17,2017-09-12 20:00,13,98.8475,98.8475,98.8475,98.8475,5
ZQU17,2017-09-13 08:00,13,98.845,98.845,98.845,98.845,18
ZQU17,2017-09-13 09:00,13,98.845,98.845,98.845,98.845,1000
ZQU17,2017-09-13 12:00,13,98.8475,98.8475,98.8475,98.8475,3
ZQU17,2017-09-13 14:00,13,98.8475,98.8475,98.8475,98.8475,100
ZQU17,2017-09-13 15:30,13,98.845,98.845,98.845,98.845,100
ZQU17,2017-09-14 08:30,14,98.8475,98.8475,98.8475,98.8475,11
ZQU17,2017-09-14 10:30,14,98.845,98.845,98.845,98.845,20
ZQU17,2017-09-14 13:00,14,98.8475,98.8475,98.8475,98.8475,37
ZQU17,2017-09-14 13:30,14,98.8475,98.8475,98.8475,98.8475,30
ZQU17,2017-09-14 15:00,14,98.845,98.845,98.845,98.845,10
ZQU17,2017-09-14 15:30,14,98.8475,98.8475,98.8475,98.8475,4
ZQU17,2017-09-15 03:30,15,98.845,98.845,98.845,98.845,24
ZQU17,2017-09-15 06:00,15,98.845,98.845,98.845,98.845,151
ZQU17,2017-09-15 06:30,15,98.845,98.845,98.845,98.845,9
ZQU17,2017-09-15 07:00,15,98.845,98.845,98.845,98.845,48
ZQU17,2017-09-15 07:30,15,98.845,98.845,98.845,98.845,4306
ZQU17,2017-09-15 08:00,15,98.845,98.845,98.845,98.845,28
ZQU17,2017-09-15 08:30,15,98.845,98.845,98.845,98.845,22
ZQU17,2017-09-15 09:00,15,98.845,98.845,98.845,98.845,33
ZQU17,2017-09-15 09:30,15,98.845,98.845,98.845,98.845,22
ZQU17,2017-09-15 10:00,15,98.845,98.845,98.845,98.845,33
ZQU17,2017-09-15 10:30,15,98.845,98.845,98.845,98.845,4661
ZQU17,2017-09-15 11:00,15,98.845,98.845,98.8425,98.8425,60
ZQU17,2017-09-15 11:30,15,98.8425,98.8425,98.8425,98.8425,56
ZQU17,2017-09-15 12:00,15,98.8425,98.845,98.8425,98.8425,537
ZQU17,2017-09-15 12:30,15,98.8425,98.8425,98.8425,98.8425,22
ZQU17,2017-09-15 13:00,15,98.8425,98.845,98.8425,98.845,715
ZQU17,2017-09-15 13:30,15,98.845,98.845,98.845,98.845,19
ZQU17,2017-09-15 14:00,15,98.845,98.845,98.845,98.845,35
ZQU17,2017-09-17 17:00,18,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-18 02:00,18,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-18 07:00,18,98.845,98.845,98.845,98.845,1800
ZQU17,2017-09-18 08:00,18,98.845,98.845,98.845,98.845,600
ZQU17,2017-09-18 09:30,18,98.845,98.845,98.845,98.845,23
ZQU17,2017-09-18 10:30,18,98.845,98.845,98.845,98.845,4759
ZQU17,2017-09-18 11:00,18,98.845,98.845,98.845,98.845,540
ZQU17,2017-09-18 11:30,18,98.845,98.845,98.845,98.845,104
ZQU17,2017-09-18 12:00,18,98.845,98.845,98.845,98.845,943
ZQU17,2017-09-18 14:00,18,98.845,98.845,98.845,98.845,1914
ZQU17,2017-09-18 14:30,18,98.845,98.845,98.845,98.845,150
ZQU17,2017-09-18 15:00,18,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-18 15:30,18,98.8475,98.8475,98.845,98.845,1088
ZQU17,2017-09-18 19:30,19,98.8475,98.8475,98.8475,98.8475,357
ZQU17,2017-09-18 23:00,19,98.845,98.845,98.845,98.845,9
ZQU17,2017-09-18 23:30,19,98.845,98.845,98.845,98.845,9
ZQU17,2017-09-19 00:30,19,98.845,98.845,98.845,98.845,392
ZQU17,2017-09-19 02:00,19,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-19 03:30,19,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-19 04:30,19,98.845,98.845,98.845,98.845,385
ZQU17,2017-09-19 05:30,19,98.845,98.845,98.845,98.845,12
ZQU17,2017-09-19 06:30,19,98.845,98.845,98.845,98.845,4
ZQU17,2017-09-19 07:00,19,98.845,98.845,98.845,98.845,826
ZQU17,2017-09-19 07:30,19,98.845,98.845,98.845,98.845,111
ZQU17,2017-09-19 08:00,19,98.845,98.845,98.845,98.845,5
ZQU17,2017-09-19 08:30,19,98.845,98.845,98.845,98.845,97
ZQU17,2017-09-19 09:00,19,98.845,98.845,98.845,98.845,66
ZQU17,2017-09-19 10:00,19,98.845,98.845,98.845,98.845,200
ZQU17,2017-09-19 13:30,19,98.845,98.845,98.845,98.845,531
ZQU17,2017-09-19 14:00,19,98.845,98.845,98.845,98.845,202
ZQU17,2017-09-19 15:00,19,98.845,98.845,98.845,98.845,200
ZQU17,2017-09-19 15:30,19,98.845,98.845,98.845,98.845,13
ZQU17,2017-09-20 00:30,20,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-20 01:00,20,98.845,98.845,98.845,98.845,4
ZQU17,2017-09-20 01:30,20,98.845,98.845,98.845,98.845,5
ZQU17,2017-09-20 02:00,20,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-20 03:00,20,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-20 03:30,20,98.845,98.845,98.845,98.845,7
ZQU17,2017-09-20 04:00,20,98.845,98.845,98.845,98.845,16
ZQU17,2017-09-20 07:30,20,98.845,98.845,98.845,98.845,2632
ZQU17,2017-09-20 08:00,20,98.845,98.845,98.845,98.845,500
ZQU17,2017-09-20 09:00,20,98.845,98.845,98.845,98.845,2723
ZQU17,2017-09-20 09:30,20,98.845,98.845,98.8425,98.845,2085
ZQU17,2017-09-20 10:00,20,98.8425,98.8425,98.8425,98.8425,42
ZQU17,2017-09-20 10:30,20,98.8425,98.845,98.8425,98.8425,37
ZQU17,2017-09-20 11:00,20,98.8425,98.845,98.8425,98.8425,14
ZQU17,2017-09-20 11:30,20,98.8425,98.845,98.8425,98.8425,85
ZQU17,2017-09-20 12:00,20,98.8425,98.845,98.8425,98.845,8933
ZQU17,2017-09-20 12:30,20,98.845,98.8475,98.8425,98.845,1522
ZQU17,2017-09-20 13:00,20,98.845,98.845,98.845,98.845,385
ZQU17,2017-09-20 13:30,20,98.845,98.845,98.845,98.845,1883
ZQU17,2017-09-21 07:00,21,98.8475,98.8475,98.8475,98.8475,1
ZQU17,2017-09-21 08:30,21,98.845,98.845,98.845,98.845,10
ZQU17,2017-09-21 15:00,21,98.8475,98.8475,98.8475,98.8475,30
ZQU17,2017-09-22 06:30,22,98.8475,98.8475,98.8475,98.8475,119
ZQU17,2017-09-22 10:30,22,98.8475,98.8475,98.8475,98.8475,111
ZQU17,2017-09-22 14:00,22,98.8475,98.8475,98.8475,98.8475,3
ZQU17,2017-09-24 20:30,25,98.845,98.845,98.845,98.845,5
ZQU17,2017-09-24 23:00,25,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-25 01:30,25,98.845,98.845,98.845,98.845,6
ZQU17,2017-09-25 06:30,25,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-25 07:30,25,98.845,98.845,98.845,98.845,13
ZQU17,2017-09-25 08:00,25,98.8475,98.8475,98.8475,98.8475,25
ZQU17,2017-09-25 08:30,25,98.8475,98.8475,98.8475,98.8475,20
ZQU17,2017-09-25 12:00,25,98.8475,98.8475,98.8475,98.8475,24
ZQU17,2017-09-26 05:30,26,98.845,98.845,98.845,98.845,25
ZQU17,2017-09-26 06:30,26,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-26 15:30,26,98.8475,98.8475,98.8475,98.8475,93
ZQU17,2017-09-26 18:30,27,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-27 07:00,27,98.845,98.845,98.845,98.845,2
ZQU17,2017-09-27 09:30,27,98.8475,98.8475,98.8475,98.8475,177
ZQU17,2017-09-27 12:00,27,98.8475,98.8475,98.8475,98.8475,1
ZQU17,2017-09-27 13:30,27,98.845,98.845,98.845,98.845,3
ZQU17,2017-09-27 14:30,27,98.8475,98.8475,98.8475,98.8475,1
ZQU17,2017-09-27 18:00,28,98.845,98.845,98.845,98.845,250
ZQU17,2017-09-28 11:00,28,98.845,98.845,98.845,98.845,10
ZQU17,2017-09-28 11:30,28,98.845,98.845,98.845,98.845,1
ZQU17,2017-09-28 13:30,28,98.8475,98.8475,98.8475,98.8475,461
ZQU17,2017-09-28 23:30,29,98.8475,98.8475,98.8475,98.8475,1
ZQU17,2017-09-29 05:00,29,98.845,98.845,98.845,98.845,20
ZQU17,2017-09-29 09:30,29,98.8475,98.8475,98.8475,98.8475,4
ZQU17,2017-09-29 10:30,29,98.8475,98.8475,98.8475,98.8475,1
ZQU17,2017-09-29 11:30,29,98.8475,98.8475,98.8475,98.8475,20
ZQU17,2017-09-29 15:30,29,98.845,98.845,98.845,98.845,18