ZQU16,2015-09-25 13:30,25,99.46,99.46,99.46,99.46,5
ZQU16,2015-09-25 14:00,25,99.465,99.465,99.465,99.465,3
ZQU16,2015-09-28 02:30,28,99.45,99.45,99.45,99.45,3
ZQU16,2015-09-28 04:30,28,99.465,99.465,99.465,99.465,1
ZQU16,2015-09-28 06:00,28,99.47,99.47,99.47,99.47,2
ZQU16,2015-09-28 06:30,28,99.48,99.48,99.48,99.48,2
ZQU16,2015-09-28 07:00,28,99.48,99.48,99.475,99.475,3
ZQU16,2015-09-28 07:30,28,99.47,99.47,99.455,99.455,19
ZQU16,2015-09-28 08:30,28,99.465,99.47,99.465,99.47,2
ZQU16,2015-09-28 09:00,28,99.48,99.48,99.48,99.48,25
ZQU16,2015-09-28 09:30,28,99.48,99.48,99.48,99.48,8
ZQU16,2015-09-28 11:00,28,99.485,99.485,99.485,99.485,10
ZQU16,2015-09-28 12:00,28,99.48,99.48,99.48,99.48,10
ZQU16,2015-09-28 13:30,28,99.48,99.485,99.48,99.485,12
ZQU16,2015-09-28 14:00,28,99.485,99.485,99.485,99.485,30
ZQU16,2015-09-28 14:30,28,99.48,99.48,99.48,99.48,1
ZQU16,2015-09-28 20:00,29,99.49,99.49,99.49,99.49,15
ZQU16,2015-09-28 22:30,29,99.49,99.49,99.49,99.49,2
ZQU16,2015-09-28 23:00,29,99.49,99.49,99.49,99.49,1
ZQU16,2015-09-29 05:30,29,99.475,99.475,99.475,99.475,25
ZQU16,2015-09-29 06:30,29,99.475,99.475,99.475,99.475,2
ZQU16,2015-09-29 07:00,29,99.47,99.47,99.47,99.47,6
ZQU16,2015-09-29 08:00,29,99.485,99.485,99.485,99.485,1
ZQU16,2015-09-29 08:30,29,99.49,99.49,99.49,99.49,9
ZQU16,2015-09-29 09:00,29,99.49,99.495,99.49,99.495,14
ZQU16,2015-09-29 09:30,29,99.495,99.495,99.49,99.49,221
ZQU16,2015-09-29 10:00,29,99.49,99.495,99.49,99.495,168
ZQU16,2015-09-29 10:30,29,99.495,99.495,99.495,99.495,6
ZQU16,2015-09-29 11:00,29,99.5,99.5,99.5,99.5,4
ZQU16,2015-09-29 11:30,29,99.505,99.505,99.505,99.505,5
ZQU16,2015-09-29 12:00,29,99.505,99.505,99.5,99.5,10
ZQU16,2015-09-29 13:00,29,99.5,99.5,99.5,99.5,4
ZQU16,2015-09-29 14:00,29,99.51,99.51,99.51,99.51,2
ZQU16,2015-09-29 14:30,29,99.51,99.51,99.51,99.51,1
ZQU16,2015-09-29 15:00,29,99.5,99.5,99.5,99.5,1
ZQU16,2015-09-29 15:30,29,99.5,99.5,99.5,99.5,1
ZQU16,2015-09-30 07:00,30,99.485,99.49,99.485,99.49,66
ZQU16,2015-09-30 07:30,30,99.49,99.49,99.49,99.49,18
ZQU16,2015-09-30 08:30,30,99.495,99.505,99.495,99.505,67
ZQU16,2015-09-30 09:00,30,99.505,99.505,99.505,99.505,70
ZQU16,2015-09-30 11:30,30,99.5,99.5,99.5,99.5,40
ZQU16,2015-09-30 12:30,30,99.495,99.495,99.495,99.495,2
ZQU16,2015-09-30 13:00,30,99.495,99.495,99.49,99.49,5
ZQU16,2015-09-30 13:30,30,99.49,99.495,99.49,99.49,104
ZQU16,2015-09-30 14:00,30,99.49,99.49,99.49,99.49,1
ZQU16,2015-09-30 14:30,30,99.495,99.495,99.495,99.495,3
ZQU16,2015-09-30 15:00,30,99.495,99.495,99.49,99.49,4
ZQU16,2015-09-30 18:30,1,99.5,99.5,99.5,99.5,1
ZQU16,2015-09-30 21:00,1,99.485,99.485,99.485,99.485,2
ZQU16,2015-10-01 00:00,1,99.49,99.49,99.49,99.49,1
ZQU16,2015-10-01 00:30,1,99.485,99.485,99.485,99.485,3
ZQU16,2015-10-01 01:00,1,99.485,99.485,99.485,99.485,2
ZQU16,2015-10-01 01:30,1,99.485,99.485,99.48,99.48,2
ZQU16,2015-10-01 03:30,1,99.485,99.485,99.485,99.485,2
ZQU16,2015-10-01 05:00,1,99.485,99.485,99.485,99.485,2
ZQU16,2015-10-01 06:00,1,99.49,99.49,99.49,99.49,1
ZQU16,2015-10-01 07:00,1,99.485,99.485,99.485,99.485,1
ZQU16,2015-10-01 07:30,1,99.49,99.49,99.485,99.49,166
ZQU16,2015-10-01 08:00,1,99.485,99.485,99.485,99.485,23
ZQU16,2015-10-01 08:30,1,99.485,99.49,99.485,99.49,12
ZQU16,2015-10-01 09:00,1,99.495,99.495,99.485,99.485,45
ZQU16,2015-10-01 09:30,1,99.485,99.485,99.485,99.485,5
ZQU16,2015-10-01 10:30,1,99.485,99.49,99.485,99.49,335
ZQU16,2015-10-01 11:00,1,99.49,99.49,99.49,99.49,6
ZQU16,2015-10-01 13:00,1,99.475,99.475,99.475,99.475,3
ZQU16,2015-10-01 13:30,1,99.475,99.475,99.475,99.475,32
ZQU16,2015-10-01 14:00,1,99.47,99.475,99.47,99.475,52
ZQU16,2015-10-01 14:30,1,99.475,99.48,99.475,99.475,84
ZQU16,2015-10-01 19:00,2,99.47,99.47,99.47,99.47,4
ZQU16,2015-10-01 22:00,2,99.47,99.47,99.47,99.47,2
ZQU16,2015-10-01 23:00,2,99.47,99.47,99.47,99.47,1
ZQU16,2015-10-02 00:00,2,99.47,99.47,99.47,99.47,2
ZQU16,2015-10-02 03:00,2,99.47,99.47,99.47,99.47,10
ZQU16,2015-10-02 05:00,2,99.47,99.47,99.47,99.47,7
ZQU16,2015-10-02 06:00,2,99.47,99.47,99.47,99.47,8
ZQU16,2015-10-02 07:30,2,99.515,99.585,99.515,99.575,208
ZQU16,2015-10-02 08:00,2,99.585,99.585,99.585,99.585,3
ZQU16,2015-10-02 08:30,2,99.585,99.585,99.585,99.585,1
ZQU16,2015-10-02 09:00,2,99.59,99.59,99.575,99.575,21
ZQU16,2015-10-02 09:30,2,99.57,99.57,99.57,99.57,5
ZQU16,2015-10-02 10:00,2,99.56,99.57,99.56,99.57,21
ZQU16,2015-10-02 11:00,2,99.56,99.56,99.56,99.56,28
ZQU16,2015-10-02 11:30,2,99.55,99.55,99.55,99.55,10
ZQU16,2015-10-02 12:00,2,99.555,99.555,99.555,99.555,1
ZQU16,2015-10-02 12:30,2,99.55,99.555,99.545,99.545,11
ZQU16,2015-10-02 13:00,2,99.55,99.55,99.55,99.55,15
ZQU16,2015-10-02 13:30,2,99.555,99.555,99.555,99.555,27
ZQU16,2015-10-02 14:00,2,99.555,99.555,99.555,99.555,101
ZQU16,2015-10-05 01:00,5,99.555,99.555,99.555,99.555,1
ZQU16,2015-10-05 03:30,5,99.555,99.555,99.555,99.555,11
ZQU16,2015-10-05 07:00,5,99.55,99.55,99.545,99.545,19
ZQU16,2015-10-05 07:30,5,99.545,99.545,99.545,99.545,11
ZQU16,2015-10-05 08:00,5,99.545,99.545,99.545,99.545,5
ZQU16,2015-10-05 08:30,5,99.54,99.54,99.535,99.535,27
ZQU16,2015-10-05 09:00,5,99.535,99.535,99.535,99.535,5
ZQU16,2015-10-05 09:30,5,99.54,99.54,99.54,99.54,3
ZQU16,2015-10-05 10:00,5,99.535,99.535,99.535,99.535,2
ZQU16,2015-10-05 11:00,5,99.53,99.53,99.525,99.525,5
ZQU16,2015-10-05 11:30,5,99.525,99.525,99.525,99.525,12
ZQU16,2015-10-05 12:00,5,99.525,99.525,99.525,99.525,1
ZQU16,2015-10-05 12:30,5,99.52,99.52,99.52,99.52,2
ZQU16,2015-10-05 13:30,5,99.52,99.52,99.52,99.52,100
ZQU16,2015-10-05 14:00,5,99.52,99.52,99.52,99.52,12
ZQU16,2015-10-05 15:00,5,99.52,99.52,99.52,99.52,1
ZQU16,2015-10-05 15:30,5,99.525,99.525,99.525,99.525,1
ZQU16,2015-10-06 07:00,6,99.535,99.535,99.535,99.535,22
ZQU16,2015-10-06 07:30,6,99.53,99.53,99.53,99.53,1
ZQU16,2015-10-06 09:30,6,99.525,99.525,99.525,99.525,16
ZQU16,2015-10-06 10:00,6,99.53,99.53,99.53,99.53,1
ZQU16,2015-10-06 11:30,6,99.535,99.535,99.535,99.535,1
ZQU16,2015-10-06 13:30,6,99.53,99.53,99.53,99.53,1
ZQU16,2015-10-06 15:00,6,99.53,99.53,99.53,99.53,3
ZQU16,2015-10-07 01:30,7,99.52,99.52,99.52,99.52,5
ZQU16,2015-10-07 02:00,7,99.52,99.52,99.52,99.52,4
ZQU16,2015-10-07 03:00,7,99.52,99.52,99.52,99.52,2
ZQU16,2015-10-07 08:00,7,99.515,99.515,99.515,99.515,1
ZQU16,2015-10-07 08:30,7,99.51,99.51,99.51,99.51,8
ZQU16,2015-10-07 09:00,7,99.505,99.505,99.505,99.505,42
ZQU16,2015-10-07 09:30,7,99.505,99.51,99.505,99.51,70
ZQU16,2015-10-07 10:30,7,99.515,99.515,99.515,99.515,5
ZQU16,2015-10-07 11:30,7,99.51,99.51,99.51,99.51,12
ZQU16,2015-10-07 12:30,7,99.51,99.51,99.51,99.51,1
ZQU16,2015-10-07 13:00,7,99.505,99.51,99.505,99.51,48
ZQU16,2015-10-07 14:00,7,99.51,99.515,99.51,99.515,15
ZQU16,2015-10-08 07:00,8,99.52,99.52,99.52,99.52,16
ZQU16,2015-10-08 07:30,8,99.505,99.505,99.505,99.505,22
ZQU16,2015-10-08 08:00,8,99.505,99.505,99.5,99.5,40
ZQU16,2015-10-08 08:30,8,99.495,99.505,99.495,99.495,61
ZQU16,2015-10-08 10:30,8,99.495,99.495,99.495,99.495,13
ZQU16,2015-10-08 12:00,8,99.495,99.495,99.495,99.495,1
ZQU16,2015-10-08 13:00,8,99.5,99.515,99.5,99.51,65
ZQU16,2015-10-08 13:30,8,99.51,99.51,99.51,99.51,14
ZQU16,2015-10-08 14:00,8,99.51,99.51,99.505,99.505,2
ZQU16,2015-10-09 07:00,9,99.495,99.495,99.495,99.495,20
ZQU16,2015-10-09 07:30,9,99.5,99.5,99.5,99.5,7
ZQU16,2015-10-09 09:00,9,99.5,99.5,99.5,99.5,9
ZQU16,2015-10-09 09:30,9,99.5,99.5,99.5,99.5,7
ZQU16,2015-10-09 10:00,9,99.495,99.495,99.495,99.495,6
ZQU16,2015-10-09 10:30,9,99.495,99.5,99.495,99.5,3
ZQU16,2015-10-09 12:30,9,99.5,99.5,99.5,99.5,5
ZQU16,2015-10-09 13:30,9,99.5,99.5,99.5,99.5,2
ZQU16,2015-10-09 14:30,9,99.5,99.5,99.5,99.5,5
ZQU16,2015-10-12 05:00,12,99.5,99.5,99.5,99.5,6
ZQU16,2015-10-12 08:00,12,99.5,99.5,99.495,99.495,33
ZQU16,2015-10-12 10:00,12,99.5,99.505,99.5,99.505,9
ZQU16,2015-10-12 10:30,12,99.505,99.505,99.505,99.505,18
ZQU16,2015-10-12 11:00,12,99.505,99.505,99.505,99.505,14
ZQU16,2015-10-12 11:30,12,99.505,99.505,99.505,99.505,15
ZQU16,2015-10-12 12:00,12,99.51,99.51,99.505,99.505,62
ZQU16,2015-10-12 12:30,12,99.505,99.515,99.505,99.51,24
ZQU16,2015-10-12 13:00,12,99.51,99.51,99.51,99.51,12
ZQU16,2015-10-12 13:30,12,99.51,99.51,99.51,99.51,20
ZQU16,2015-10-12 14:00,12,99.515,99.515,99.51,99.51,34
ZQU16,2015-10-12 14:30,12,99.515,99.515,99.515,99.515,4
ZQU16,2015-10-12 15:00,12,99.515,99.515,99.515,99.515,1
ZQU16,2015-10-12 15:30,12,99.515,99.515,99.515,99.515,1
ZQU16,2015-10-13 03:30,13,99.52,99.525,99.52,99.525,15
ZQU16,2015-10-13 04:00,13,99.53,99.53,99.53,99.53,3
ZQU16,2015-10-13 07:00,13,99.52,99.52,99.52,99.52,9
ZQU16,2015-10-13 07:30,13,99.525,99.525,99.525,99.525,1
ZQU16,2015-10-13 08:00,13,99.525,99.525,99.525,99.525,11
ZQU16,2015-10-13 09:00,13,99.52,99.52,99.52,99.52,67
ZQU16,2015-10-13 09:30,13,99.52,99.52,99.52,99.52,25
ZQU16,2015-10-13 10:30,13,99.525,99.525,99.525,99.525,17
ZQU16,2015-10-13 11:30,13,99.525,99.525,99.525,99.525,6
ZQU16,2015-10-13 12:00,13,99.53,99.53,99.53,99.53,20
ZQU16,2015-10-13 12:30,13,99.53,99.53,99.53,99.53,24
ZQU16,2015-10-13 13:00,13,99.53,99.53,99.53,99.53,5
ZQU16,2015-10-13 13:30,13,99.53,99.54,99.53,99.535,46
ZQU16,2015-10-13 14:00,13,99.535,99.535,99.535,99.535,4
ZQU16,2015-10-13 14:30,13,99.535,99.535,99.535,99.535,27
ZQU16,2015-10-14 02:00,14,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-14 03:00,14,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-14 03:30,14,99.55,99.55,99.55,99.55,12
ZQU16,2015-10-14 06:30,14,99.555,99.56,99.555,99.555,16
ZQU16,2015-10-14 07:30,14,99.55,99.585,99.55,99.58,275
ZQU16,2015-10-14 08:00,14,99.585,99.585,99.58,99.58,10
ZQU16,2015-10-14 08:30,14,99.575,99.575,99.575,99.575,36
ZQU16,2015-10-14 09:00,14,99.575,99.58,99.575,99.58,55
ZQU16,2015-10-14 09:30,14,99.585,99.59,99.585,99.59,129
ZQU16,2015-10-14 10:00,14,99.59,99.595,99.59,99.595,39
ZQU16,2015-10-14 10:30,14,99.59,99.595,99.59,99.595,3
ZQU16,2015-10-14 11:00,14,99.59,99.59,99.59,99.59,28
ZQU16,2015-10-14 11:30,14,99.59,99.59,99.585,99.585,64
ZQU16,2015-10-14 12:00,14,99.595,99.595,99.595,99.595,3
ZQU16,2015-10-14 12:30,14,99.595,99.595,99.595,99.595,89
ZQU16,2015-10-14 13:00,14,99.595,99.595,99.595,99.595,42
ZQU16,2015-10-14 13:30,14,99.6,99.6,99.6,99.6,2
ZQU16,2015-10-14 14:00,14,99.6,99.6,99.595,99.595,12
ZQU16,2015-10-14 14:30,14,99.6,99.6,99.6,99.6,217
ZQU16,2015-10-14 15:00,14,99.605,99.605,99.605,99.605,1
ZQU16,2015-10-14 19:00,15,99.6,99.6,99.6,99.6,9
ZQU16,2015-10-15 04:00,15,99.595,99.595,99.595,99.595,21
ZQU16,2015-10-15 04:30,15,99.595,99.595,99.595,99.595,2
ZQU16,2015-10-15 05:30,15,99.595,99.595,99.595,99.595,1
ZQU16,2015-10-15 07:00,15,99.59,99.595,99.59,99.595,40
ZQU16,2015-10-15 07:30,15,99.59,99.59,99.57,99.58,573
ZQU16,2015-10-15 08:00,15,99.575,99.575,99.57,99.57,47
ZQU16,2015-10-15 08:30,15,99.57,99.57,99.565,99.565,63
ZQU16,2015-10-15 09:00,15,99.57,99.57,99.56,99.56,89
ZQU16,2015-10-15 09:30,15,99.57,99.57,99.565,99.565,34
ZQU16,2015-10-15 10:00,15,99.565,99.565,99.565,99.565,11
ZQU16,2015-10-15 10:30,15,99.565,99.565,99.565,99.565,6
ZQU16,2015-10-15 11:00,15,99.565,99.565,99.565,99.565,11
ZQU16,2015-10-15 11:30,15,99.565,99.565,99.565,99.565,15
ZQU16,2015-10-15 12:00,15,99.56,99.56,99.56,99.56,22
ZQU16,2015-10-15 12:30,15,99.56,99.56,99.56,99.56,5
ZQU16,2015-10-15 14:00,15,99.56,99.56,99.56,99.56,50
ZQU16,2015-10-15 14:30,15,99.56,99.56,99.56,99.56,58
ZQU16,2015-10-15 19:00,16,99.555,99.555,99.555,99.555,1
ZQU16,2015-10-16 07:00,16,99.555,99.555,99.555,99.555,11
ZQU16,2015-10-16 08:00,16,99.55,99.55,99.55,99.55,14
ZQU16,2015-10-16 09:00,16,99.545,99.545,99.545,99.545,23
ZQU16,2015-10-16 13:00,16,99.545,99.545,99.545,99.545,8
ZQU16,2015-10-16 13:30,16,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-19 03:30,19,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-19 05:30,19,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-19 06:00,19,99.545,99.545,99.545,99.545,2
ZQU16,2015-10-19 08:30,19,99.555,99.555,99.555,99.555,3
ZQU16,2015-10-19 09:00,19,99.555,99.555,99.555,99.555,5
ZQU16,2015-10-19 10:00,19,99.55,99.55,99.55,99.55,5
ZQU16,2015-10-19 10:30,19,99.55,99.55,99.545,99.545,8
ZQU16,2015-10-19 12:00,19,99.555,99.555,99.555,99.555,8
ZQU16,2015-10-19 15:00,19,99.57,99.57,99.57,99.57,5
ZQU16,2015-10-20 03:00,20,99.565,99.565,99.565,99.565,1
ZQU16,2015-10-20 03:30,20,99.565,99.565,99.565,99.565,9
ZQU16,2015-10-20 04:00,20,99.565,99.565,99.565,99.565,2
ZQU16,2015-10-20 04:30,20,99.565,99.565,99.565,99.565,1
ZQU16,2015-10-20 07:30,20,99.55,99.55,99.55,99.55,31
ZQU16,2015-10-20 08:30,20,99.54,99.54,99.54,99.54,34
ZQU16,2015-10-20 09:00,20,99.545,99.545,99.545,99.545,6
ZQU16,2015-10-20 11:00,20,99.54,99.54,99.54,99.54,17
ZQU16,2015-10-20 11:30,20,99.54,99.54,99.54,99.54,16
ZQU16,2015-10-20 15:00,20,99.55,99.55,99.55,99.55,4
ZQU16,2015-10-21 02:30,21,99.555,99.56,99.555,99.56,450
ZQU16,2015-10-21 04:00,21,99.555,99.555,99.555,99.555,2
ZQU16,2015-10-21 04:30,21,99.555,99.555,99.555,99.555,20
ZQU16,2015-10-21 05:00,21,99.555,99.555,99.555,99.555,1
ZQU16,2015-10-21 06:00,21,99.555,99.555,99.555,99.555,2
ZQU16,2015-10-21 07:00,21,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-21 11:00,21,99.555,99.555,99.555,99.555,1
ZQU16,2015-10-21 13:00,21,99.55,99.55,99.55,99.55,1
ZQU16,2015-10-21 13:30,21,99.55,99.55,99.55,99.55,3
ZQU16,2015-10-21 14:30,21,99.55,99.55,99.55,99.55,55
ZQU16,2015-10-21 15:00,21,99.555,99.555,99.555,99.555,3
ZQU16,2015-10-22 07:30,22,99.555,99.555,99.545,99.545,7
ZQU16,2015-10-22 08:00,22,99.56,99.57,99.56,99.57,111
ZQU16,2015-10-22 08:30,22,99.565,99.565,99.565,99.565,27
ZQU16,2015-10-22 09:00,22,99.565,99.57,99.565,99.57,76
ZQU16,2015-10-22 11:00,22,99.565,99.565,99.565,99.565,3
ZQU16,2015-10-22 12:30,22,99.565,99.565,99.565,99.565,7
ZQU16,2015-10-22 13:30,22,99.57,99.57,99.57,99.57,3
ZQU16,2015-10-22 19:00,23,99.545,99.545,99.545,99.545,3
ZQU16,2015-10-23 05:30,23,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-23 06:00,23,99.54,99.54,99.54,99.54,2
ZQU16,2015-10-23 07:00,23,99.535,99.535,99.535,99.535,108
ZQU16,2015-10-23 08:00,23,99.535,99.535,99.535,99.535,20
ZQU16,2015-10-23 08:30,23,99.54,99.54,99.52,99.52,72
ZQU16,2015-10-23 10:30,23,99.53,99.53,99.53,99.53,3
ZQU16,2015-10-23 12:00,23,99.525,99.525,99.525,99.525,17
ZQU16,2015-10-23 12:30,23,99.515,99.515,99.515,99.515,21
ZQU16,2015-10-23 13:00,23,99.52,99.52,99.52,99.52,18
ZQU16,2015-10-23 13:30,23,99.515,99.515,99.515,99.515,1
ZQU16,2015-10-23 15:00,23,99.53,99.53,99.53,99.53,4
ZQU16,2015-10-26 03:00,26,99.525,99.525,99.525,99.525,2
ZQU16,2015-10-26 04:00,26,99.52,99.52,99.52,99.52,1
ZQU16,2015-10-26 04:30,26,99.52,99.52,99.52,99.52,9
ZQU16,2015-10-26 08:00,26,99.525,99.525,99.525,99.525,10
ZQU16,2015-10-26 09:30,26,99.53,99.53,99.53,99.53,2
ZQU16,2015-10-26 12:30,26,99.53,99.53,99.53,99.53,12
ZQU16,2015-10-26 21:00,27,99.54,99.54,99.54,99.54,2
ZQU16,2015-10-26 21:30,27,99.54,99.545,99.54,99.545,9
ZQU16,2015-10-27 07:30,27,99.54,99.54,99.54,99.54,16
ZQU16,2015-10-27 08:00,27,99.545,99.55,99.545,99.55,6
ZQU16,2015-10-27 10:30,27,99.555,99.555,99.555,99.555,3
ZQU16,2015-10-27 11:00,27,99.55,99.55,99.55,99.55,3
ZQU16,2015-10-27 11:30,27,99.55,99.55,99.55,99.55,14
ZQU16,2015-10-27 12:00,27,99.55,99.55,99.55,99.55,22
ZQU16,2015-10-27 14:00,27,99.545,99.545,99.545,99.545,1
ZQU16,2015-10-27 15:30,27,99.545,99.545,99.545,99.545,28
ZQU16,2015-10-28 06:00,28,99.535,99.535,99.535,99.535,3
ZQU16,2015-10-28 09:00,28,99.535,99.535,99.53,99.53,85
ZQU16,2015-10-28 09:30,28,99.525,99.525,99.525,99.525,5
ZQU16,2015-10-28 11:00,28,99.535,99.535,99.535,99.535,24
ZQU16,2015-10-28 11:30,28,99.535,99.535,99.535,99.535,27
ZQU16,2015-10-28 12:00,28,99.525,99.525,99.525,99.525,3
ZQU16,2015-10-28 13:00,28,99.49,99.49,99.45,99.475,188
ZQU16,2015-10-28 13:30,28,99.475,99.475,99.465,99.465,510
ZQU16,2015-10-28 14:00,28,99.465,99.465,99.465,99.465,8
ZQU16,2015-10-28 23:00,29,99.465,99.47,99.465,99.47,4
ZQU16,2015-10-29 01:30,29,99.47,99.47,99.47,99.47,1
ZQU16,2015-10-29 02:30,29,99.46,99.46,99.46,99.46,1
ZQU16,2015-10-29 03:30,29,99.465,99.465,99.465,99.465,1
ZQU16,2015-10-29 05:00,29,99.465,99.465,99.465,99.465,3
ZQU16,2015-10-29 06:30,29,99.45,99.45,99.45,99.45,4
ZQU16,2015-10-29 07:00,29,99.455,99.455,99.455,99.455,4
ZQU16,2015-10-29 07:30,29,99.455,99.455,99.445,99.45,52
ZQU16,2015-10-29 08:00,29,99.45,99.45,99.44,99.445,128
ZQU16,2015-10-29 09:00,29,99.445,99.445,99.445,99.445,7
ZQU16,2015-10-29 10:30,29,99.45,99.45,99.45,99.45,12
ZQU16,2015-10-29 11:30,29,99.445,99.445,99.44,99.445,48
ZQU16,2015-10-29 13:00,29,99.445,99.445,99.445,99.445,5
ZQU16,2015-10-29 13:30,29,99.445,99.445,99.445,99.445,22
ZQU16,2015-10-29 14:30,29,99.445,99.445,99.445,99.445,13
ZQU16,2015-10-30 02:00,30,99.445,99.445,99.445,99.445,68
ZQU16,2015-10-30 02:30,30,99.45,99.45,99.45,99.45,1
ZQU16,2015-10-30 06:00,30,99.445,99.445,99.44,99.44,37
ZQU16,2015-10-30 06:30,30,99.44,99.44,99.44,99.44,12
ZQU16,2015-10-30 07:30,30,99.44,99.44,99.42,99.43,190
ZQU16,2015-10-30 08:00,30,99.43,99.43,99.43,99.43,1
ZQU16,2015-10-30 08:30,30,99.44,99.44,99.44,99.44,38
ZQU16,2015-10-30 09:30,30,99.435,99.435,99.435,99.435,5
ZQU16,2015-10-30 12:30,30,99.45,99.45,99.45,99.45,1
ZQU16,2015-10-30 13:00,30,99.45,99.45,99.45,99.45,7
ZQU16,2015-10-30 14:00,30,99.44,99.44,99.44,99.44,2
ZQU16,2015-11-01 17:30,2,99.445,99.445,99.445,99.445,1
ZQU16,2015-11-02 02:30,2,99.43,99.43,99.43,99.43,1
ZQU16,2015-11-02 03:00,2,99.43,99.43,99.425,99.43,26
ZQU16,2015-11-02 05:00,2,99.42,99.425,99.42,99.425,20
ZQU16,2015-11-02 06:00,2,99.425,99.425,99.425,99.425,16
ZQU16,2015-11-02 06:30,2,99.425,99.43,99.425,99.43,3
ZQU16,2015-11-02 08:30,2,99.43,99.43,99.43,99.43,14
ZQU16,2015-11-02 09:00,2,99.435,99.435,99.435,99.435,3
ZQU16,2015-11-02 09:30,2,99.43,99.43,99.425,99.425,13
ZQU16,2015-11-02 10:30,2,99.425,99.425,99.425,99.425,1
ZQU16,2015-11-02 12:30,2,99.425,99.425,99.425,99.425,52
ZQU16,2015-11-02 13:00,2,99.425,99.425,99.425,99.425,14
ZQU16,2015-11-02 13:30,2,99.425,99.425,99.425,99.425,11
ZQU16,2015-11-02 14:00,2,99.42,99.42,99.42,99.42,1
ZQU16,2015-11-02 14:30,2,99.425,99.425,99.425,99.425,20
ZQU16,2015-11-03 04:30,3,99.42,99.42,99.42,99.42,1
ZQU16,2015-11-03 07:30,3,99.415,99.415,99.41,99.41,14
ZQU16,2015-11-03 10:30,3,99.41,99.41,99.41,99.41,2
ZQU16,2015-11-03 12:30,3,99.415,99.415,99.415,99.415,6
ZQU16,2015-11-03 13:00,3,99.415,99.415,99.415,99.415,1
ZQU16,2015-11-03 15:00,3,99.415,99.415,99.415,99.415,4
ZQU16,2015-11-04 06:30,4,99.42,99.42,99.42,99.42,8
ZQU16,2015-11-04 07:00,4,99.415,99.415,99.41,99.41,69
ZQU16,2015-11-04 07:30,4,99.405,99.405,99.405,99.405,14
ZQU16,2015-11-04 08:30,4,99.41,99.41,99.41,99.41,1
ZQU16,2015-11-04 09:00,4,99.41,99.41,99.4,99.4,12
ZQU16,2015-11-04 09:30,4,99.375,99.375,99.375,99.375,1
ZQU16,2015-11-04 10:00,4,99.39,99.39,99.39,99.39,36
ZQU16,2015-11-04 10:30,4,99.39,99.39,99.39,99.39,12
ZQU16,2015-11-04 11:00,4,99.395,99.395,99.395,99.395,2
ZQU16,2015-11-04 11:30,4,99.4,99.4,99.395,99.395,33
ZQU16,2015-11-04 12:00,4,99.38,99.38,99.38,99.38,21
ZQU16,2015-11-04 12:30,4,99.38,99.38,99.38,99.38,13
ZQU16,2015-11-04 13:30,4,99.385,99.385,99.385,99.385,3
ZQU16,2015-11-04 14:00,4,99.385,99.385,99.385,99.385,1
ZQU16,2015-11-04 15:00,4,99.39,99.39,99.39,99.39,1
ZQU16,2015-11-05 05:30,5,99.4,99.4,99.395,99.395,6
ZQU16,2015-11-05 06:00,5,99.4,99.4,99.4,99.4,4
ZQU16,2015-11-05 07:30,5,99.4,99.405,99.4,99.405,10
ZQU16,2015-11-05 08:00,5,99.405,99.405,99.405,99.405,4
ZQU16,2015-11-05 08:30,5,99.405,99.405,99.4,99.4,20
ZQU16,2015-11-05 09:00,5,99.405,99.405,99.405,99.405,1
ZQU16,2015-11-05 09:30,5,99.405,99.405,99.405,99.405,1
ZQU16,2015-11-05 10:00,5,99.395,99.395,99.395,99.395,2
ZQU16,2015-11-05 10:30,5,99.395,99.395,99.395,99.395,2
ZQU16,2015-11-05 11:30,5,99.39,99.39,99.39,99.39,6
ZQU16,2015-11-05 12:30,5,99.395,99.395,99.395,99.395,25
ZQU16,2015-11-05 13:30,5,99.395,99.395,99.395,99.395,2
ZQU16,2015-11-05 14:00,5,99.39,99.39,99.39,99.39,64
ZQU16,2015-11-05 15:30,5,99.39,99.39,99.39,99.39,2
ZQU16,2015-11-06 04:00,6,99.385,99.385,99.385,99.385,1
ZQU16,2015-11-06 05:30,6,99.395,99.395,99.395,99.395,23
ZQU16,2015-11-06 06:30,6,99.395,99.395,99.395,99.395,10
ZQU16,2015-11-06 07:00,6,99.395,99.395,99.395,99.395,22
ZQU16,2015-11-06 07:30,6,99.27,99.315,99.27,99.315,43
ZQU16,2015-11-06 08:00,6,99.32,99.32,99.31,99.31,35
ZQU16,2015-11-06 08:30,6,99.315,99.32,99.315,99.32,230
ZQU16,2015-11-06 09:00,6,99.32,99.32,99.315,99.315,37
ZQU16,2015-11-06 09:30,6,99.315,99.315,99.315,99.315,1
ZQU16,2015-11-06 10:00,6,99.32,99.32,99.31,99.315,349
ZQU16,2015-11-06 11:00,6,99.32,99.325,99.32,99.325,7
ZQU16,2015-11-06 11:30,6,99.32,99.32,99.32,99.32,50
ZQU16,2015-11-06 14:30,6,99.32,99.32,99.32,99.32,34
ZQU16,2015-11-06 15:00,6,99.32,99.32,99.32,99.32,1
ZQU16,2015-11-06 15:30,6,99.33,99.33,99.33,99.33,1
ZQU16,2015-11-08 19:00,9,99.315,99.315,99.31,99.31,21
ZQU16,2015-11-08 20:00,9,99.31,99.31,99.31,99.31,1
ZQU16,2015-11-09 01:30,9,99.315,99.315,99.315,99.315,2
ZQU16,2015-11-09 02:00,9,99.32,99.32,99.315,99.315,6
ZQU16,2015-11-09 02:30,9,99.32,99.32,99.32,99.32,2
ZQU16,2015-11-09 03:00,9,99.315,99.315,99.315,99.315,10
ZQU16,2015-11-09 06:00,9,99.31,99.31,99.31,99.31,3
ZQU16,2015-11-09 06:30,9,99.31,99.315,99.31,99.315,129
ZQU16,2015-11-09 07:00,9,99.32,99.32,99.32,99.32,7
ZQU16,2015-11-09 07:30,9,99.32,99.32,99.315,99.315,20
ZQU16,2015-11-09 08:30,9,99.31,99.31,99.31,99.31,6
ZQU16,2015-11-09 09:00,9,99.315,99.315,99.315,99.315,1
ZQU16,2015-11-09 09:30,9,99.32,99.32,99.32,99.32,4
ZQU16,2015-11-09 10:30,9,99.33,99.33,99.33,99.33,44
ZQU16,2015-11-09 11:00,9,99.335,99.335,99.335,99.335,7
ZQU16,2015-11-09 12:00,9,99.335,99.335,99.335,99.335,16
ZQU16,2015-11-09 13:30,9,99.34,99.34,99.34,99.34,20
ZQU16,2015-11-09 14:30,9,99.33,99.33,99.33,99.33,5
ZQU16,2015-11-09 21:30,10,99.35,99.35,99.35,99.35,2
ZQU16,2015-11-10 02:30,10,99.35,99.355,99.35,99.355,18
ZQU16,2015-11-10 04:30,10,99.355,99.355,99.355,99.355,23
ZQU16,2015-11-10 05:30,10,99.35,99.35,99.345,99.345,40
ZQU16,2015-11-10 06:00,10,99.345,99.345,99.345,99.345,17
ZQU16,2015-11-10 06:30,10,99.35,99.35,99.35,99.35,8
ZQU16,2015-11-10 07:00,10,99.35,99.35,99.35,99.35,2
ZQU16,2015-11-10 07:30,10,99.345,99.345,99.345,99.345,88
ZQU16,2015-11-10 08:00,10,99.345,99.345,99.345,99.345,10
ZQU16,2015-11-10 08:30,10,99.345,99.345,99.345,99.345,8
ZQU16,2015-11-10 09:00,10,99.345,99.345,99.345,99.345,23
ZQU16,2015-11-10 09:30,10,99.35,99.35,99.35,99.35,1
ZQU16,2015-11-10 10:00,10,99.355,99.355,99.355,99.355,100
ZQU16,2015-11-10 12:30,10,99.35,99.35,99.35,99.35,9
ZQU16,2015-11-10 14:00,10,99.35,99.35,99.35,99.35,12
ZQU16,2015-11-11 03:30,11,99.345,99.345,99.345,99.345,104
ZQU16,2015-11-11 04:30,11,99.345,99.345,99.345,99.345,11
ZQU16,2015-11-11 08:00,11,99.34,99.34,99.34,99.34,10
ZQU16,2015-11-11 08:30,11,99.335,99.335,99.335,99.335,2
ZQU16,2015-11-11 09:00,11,99.335,99.335,99.335,99.335,2
ZQU16,2015-11-11 12:30,11,99.33,99.33,99.33,99.33,36
ZQU16,2015-11-11 13:00,11,99.33,99.33,99.33,99.33,3
ZQU16,2015-11-11 18:00,12,99.335,99.335,99.335,99.335,13
ZQU16,2015-11-12 06:00,12,99.335,99.335,99.335,99.335,2
ZQU16,2015-11-12 07:00,12,99.335,99.335,99.335,99.335,7
ZQU16,2015-11-12 09:30,12,99.35,99.35,99.35,99.35,1
ZQU16,2015-11-12 12:00,12,99.35,99.35,99.35,99.35,2
ZQU16,2015-11-12 13:30,12,99.34,99.34,99.34,99.34,2
ZQU16,2015-11-13 07:00,13,99.345,99.345,99.345,99.345,15
ZQU16,2015-11-13 07:30,13,99.355,99.37,99.355,99.36,48
ZQU16,2015-11-13 09:00,13,99.365,99.365,99.365,99.365,59
ZQU16,2015-11-13 11:30,13,99.36,99.36,99.36,99.36,136
ZQU16,2015-11-13 12:00,13,99.36,99.36,99.36,99.36,12
ZQU16,2015-11-13 14:30,13,99.375,99.375,99.375,99.375,11
ZQU16,2015-11-13 15:00,13,99.375,99.375,99.375,99.375,2
ZQU16,2015-11-13 15:30,13,99.375,99.375,99.375,99.375,3
ZQU16,2015-11-15 17:00,16,99.395,99.395,99.395,99.395,1
ZQU16,2015-11-16 01:00,16,99.385,99.39,99.385,99.39,21
ZQU16,2015-11-16 02:00,16,99.38,99.38,99.38,99.38,3
ZQU16,2015-11-16 07:00,16,99.38,99.38,99.38,99.38,10
ZQU16,2015-11-16 14:00,16,99.375,99.38,99.375,99.38,19
ZQU16,2015-11-16 15:00,16,99.38,99.38,99.38,99.38,9
ZQU16,2015-11-17 07:30,17,99.36,99.36,99.355,99.355,53
ZQU16,2015-11-17 08:00,17,99.355,99.355,99.355,99.355,76
ZQU16,2015-11-17 08:30,17,99.36,99.36,99.36,99.36,3
ZQU16,2015-11-17 09:00,17,99.355,99.355,99.355,99.355,5
ZQU16,2015-11-17 09:30,17,99.355,99.355,99.355,99.355,95
ZQU16,2015-11-17 10:00,17,99.355,99.355,99.355,99.355,40
ZQU16,2015-11-17 11:30,17,99.37,99.37,99.37,99.37,7
ZQU16,2015-11-17 12:00,17,99.375,99.375,99.375,99.375,12
ZQU16,2015-11-17 12:30,17,99.38,99.38,99.375,99.375,12
ZQU16,2015-11-17 13:00,17,99.375,99.375,99.375,99.375,3
ZQU16,2015-11-17 14:00,17,99.38,99.38,99.38,99.38,2
ZQU16,2015-11-17 14:30,17,99.38,99.38,99.38,99.38,2
ZQU16,2015-11-18 01:30,18,99.37,99.37,99.37,99.37,1
ZQU16,2015-11-18 05:00,18,99.375,99.375,99.375,99.375,9
ZQU16,2015-11-18 06:30,18,99.365,99.365,99.365,99.365,7
ZQU16,2015-11-18 07:30,18,99.365,99.365,99.36,99.36,35
ZQU16,2015-11-18 11:30,18,99.36,99.36,99.36,99.36,23
ZQU16,2015-11-18 12:30,18,99.355,99.355,99.355,99.355,32
ZQU16,2015-11-18 13:00,18,99.35,99.35,99.35,99.35,8
ZQU16,2015-11-18 13:30,18,99.365,99.365,99.365,99.365,7
ZQU16,2015-11-19 02:00,19,99.37,99.37,99.37,99.37,5
ZQU16,2015-11-19 06:00,19,99.365,99.365,99.365,99.365,5
ZQU16,2015-11-19 06:30,19,99.365,99.365,99.365,99.365,22
ZQU16,2015-11-19 07:00,19,99.36,99.36,99.36,99.36,15
ZQU16,2015-11-19 07:30,19,99.36,99.365,99.36,99.365,10
ZQU16,2015-11-19 10:00,19,99.38,99.38,99.375,99.375,25
ZQU16,2015-11-19 10:30,19,99.38,99.38,99.38,99.38,1
ZQU16,2015-11-19 12:00,19,99.375,99.375,99.37,99.37,21
ZQU16,2015-11-19 12:30,19,99.37,99.37,99.37,99.37,5
ZQU16,2015-11-19 15:00,19,99.37,99.37,99.37,99.37,5
ZQU16,2015-11-20 02:00,20,99.365,99.365,99.365,99.365,2
ZQU16,2015-11-20 04:00,20,99.36,99.36,99.36,99.36,10
ZQU16,2015-11-20 07:00,20,99.36,99.365,99.36,99.365,4
ZQU16,2015-11-20 08:00,20,99.37,99.37,99.37,99.37,5
ZQU16,2015-11-20 11:00,20,99.365,99.365,99.365,99.365,16
ZQU16,2015-11-20 11:30,20,99.365,99.365,99.365,99.365,66
ZQU16,2015-11-20 13:00,20,99.365,99.365,99.365,99.365,15
ZQU16,2015-11-20 13:30,20,99.365,99.365,99.36,99.36,15
ZQU16,2015-11-23 04:00,23,99.34,99.34,99.34,99.34,6
ZQU16,2015-11-23 04:30,23,99.34,99.34,99.34,99.34,3
ZQU16,2015-11-23 05:30,23,99.335,99.335,99.335,99.335,3
ZQU16,2015-11-23 06:00,23,99.34,99.34,99.34,99.34,15
ZQU16,2015-11-23 06:30,23,99.34,99.34,99.34,99.34,105
ZQU16,2015-11-23 07:00,23,99.34,99.34,99.34,99.34,126
ZQU16,2015-11-23 07:30,23,99.345,99.345,99.345,99.345,48
ZQU16,2015-11-23 08:00,23,99.35,99.35,99.345,99.345,6
ZQU16,2015-11-23 08:30,23,99.345,99.35,99.345,99.35,27
ZQU16,2015-11-23 09:00,23,99.345,99.345,99.345,99.345,10
ZQU16,2015-11-23 09:30,23,99.345,99.345,99.345,99.345,4
ZQU16,2015-11-23 10:30,23,99.335,99.335,99.335,99.335,7
ZQU16,2015-11-23 11:00,23,99.335,99.335,99.335,99.335,21
ZQU16,2015-11-23 11:30,23,99.335,99.34,99.335,99.34,17
ZQU16,2015-11-23 12:30,23,99.335,99.335,99.335,99.335,55
ZQU16,2015-11-23 13:00,23,99.335,99.335,99.335,99.335,174
ZQU16,2015-11-23 13:30,23,99.335,99.335,99.335,99.335,58
ZQU16,2015-11-23 14:00,23,99.335,99.335,99.335,99.335,1
ZQU16,2015-11-23 14:30,23,99.33,99.33,99.33,99.33,4
ZQU16,2015-11-23 15:30,23,99.33,99.33,99.33,99.33,49
ZQU16,2015-11-23 22:30,24,99.33,99.33,99.33,99.33,3
ZQU16,2015-11-24 01:30,24,99.33,99.33,99.33,99.33,8
ZQU16,2015-11-24 02:00,24,99.335,99.335,99.335,99.335,2
ZQU16,2015-11-24 07:00,24,99.345,99.345,99.345,99.345,1
ZQU16,2015-11-24 07:30,24,99.345,99.35,99.345,99.35,7
ZQU16,2015-11-24 08:30,24,99.335,99.335,99.335,99.335,5
ZQU16,2015-11-24 11:00,24,99.34,99.34,99.34,99.34,32
ZQU16,2015-11-24 13:30,24,99.345,99.345,99.345,99.345,5
ZQU16,2015-11-24 14:00,24,99.345,99.345,99.34,99.34,14
ZQU16,2015-11-24 14:30,24,99.345,99.345,99.345,99.345,42
ZQU16,2015-11-24 15:00,24,99.345,99.345,99.345,99.345,20
ZQU16,2015-11-24 15:30,24,99.345,99.345,99.345,99.345,26
ZQU16,2015-11-25 07:00,25,99.34,99.34,99.34,99.34,1
ZQU16,2015-11-25 07:30,25,99.34,99.34,99.335,99.335,105
ZQU16,2015-11-25 08:00,25,99.34,99.345,99.34,99.345,33
ZQU16,2015-11-25 08:30,25,99.345,99.345,99.345,99.345,23
ZQU16,2015-11-25 10:30,25,99.34,99.34,99.34,99.34,2
ZQU16,2015-11-25 11:00,25,99.34,99.34,99.34,99.34,10
ZQU16,2015-11-25 12:30,25,99.34,99.34,99.34,99.34,42
ZQU16,2015-11-25 13:00,25,99.34,99.34,99.34,99.34,30
ZQU16,2015-11-25 14:00,25,99.34,99.34,99.34,99.34,2
ZQU16,2015-11-25 14:30,25,99.34,99.34,99.34,99.34,4
ZQU16,2015-11-27 08:00,27,99.345,99.345,99.345,99.345,1
ZQU16,2015-11-27 08:30,27,99.345,99.345,99.345,99.345,1
ZQU16,2015-11-30 06:30,30,99.33,99.33,99.33,99.33,2
ZQU16,2015-11-30 08:30,30,99.34,99.34,99.34,99.34,9
ZQU16,2015-11-30 09:30,30,99.335,99.335,99.335,99.335,1
ZQU16,2015-11-30 12:00,30,99.335,99.335,99.335,99.335,1
ZQU16,2015-11-30 18:00,1,99.335,99.335,99.335,99.335,3
ZQU16,2015-12-01 03:00,1,99.325,99.325,99.325,99.325,11
ZQU16,2015-12-01 06:00,1,99.325,99.325,99.325,99.325,1
ZQU16,2015-12-01 07:00,1,99.325,99.33,99.325,99.33,28
ZQU16,2015-12-01 07:30,1,99.33,99.33,99.33,99.33,63
ZQU16,2015-12-01 08:00,1,99.335,99.335,99.335,99.335,12
ZQU16,2015-12-01 08:30,1,99.335,99.335,99.335,99.335,2
ZQU16,2015-12-01 09:00,1,99.34,99.35,99.34,99.35,961
ZQU16,2015-12-01 09:30,1,99.355,99.355,99.355,99.355,8
ZQU16,2015-12-01 10:00,1,99.36,99.36,99.36,99.36,15
ZQU16,2015-12-01 10:30,1,99.36,99.36,99.36,99.36,2
ZQU16,2015-12-01 11:30,1,99.36,99.36,99.36,99.36,19
ZQU16,2015-12-01 13:30,1,99.36,99.36,99.36,99.36,70
ZQU16,2015-12-01 14:00,1,99.36,99.36,99.36,99.36,5
ZQU16,2015-12-01 14:30,1,99.36,99.36,99.36,99.36,35
ZQU16,2015-12-01 15:00,1,99.36,99.36,99.36,99.36,5
ZQU16,2015-12-02 06:30,2,99.35,99.35,99.35,99.35,7
ZQU16,2015-12-02 07:00,2,99.35,99.35,99.34,99.34,56
ZQU16,2015-12-02 07:30,2,99.335,99.335,99.335,99.335,32
ZQU16,2015-12-02 08:00,2,99.335,99.335,99.335,99.335,17
ZQU16,2015-12-02 08:30,2,99.33,99.33,99.33,99.33,5
ZQU16,2015-12-02 09:00,2,99.33,99.33,99.33,99.33,54
ZQU16,2015-12-02 09:30,2,99.33,99.335,99.33,99.335,8
ZQU16,2015-12-02 11:00,2,99.325,99.325,99.325,99.325,31
ZQU16,2015-12-02 11:30,2,99.32,99.32,99.32,99.32,42
ZQU16,2015-12-02 12:00,2,99.32,99.325,99.32,99.32,16
ZQU16,2015-12-02 12:30,2,99.32,99.32,99.32,99.32,16
ZQU16,2015-12-02 13:00,2,99.32,99.325,99.32,99.325,49
ZQU16,2015-12-02 13:30,2,99.325,99.33,99.325,99.33,68
ZQU16,2015-12-02 14:00,2,99.33,99.33,99.33,99.33,52
ZQU16,2015-12-02 14:30,2,99.33,99.335,99.33,99.335,63
ZQU16,2015-12-03 04:30,3,99.325,99.325,99.325,99.325,3
ZQU16,2015-12-03 05:30,3,99.325,99.325,99.325,99.325,19
ZQU16,2015-12-03 06:30,3,99.32,99.32,99.32,99.32,4
ZQU16,2015-12-03 07:00,3,99.32,99.32,99.315,99.315,18
ZQU16,2015-12-03 07:30,3,99.31,99.31,99.31,99.31,45
ZQU16,2015-12-03 08:00,3,99.315,99.315,99.315,99.315,11
ZQU16,2015-12-03 08:30,3,99.31,99.31,99.31,99.31,16
ZQU16,2015-12-03 09:00,3,99.315,99.32,99.315,99.32,4
ZQU16,2015-12-03 09:30,3,99.325,99.325,99.315,99.315,126
ZQU16,2015-12-03 10:00,3,99.315,99.315,99.315,99.315,7
ZQU16,2015-12-03 10:30,3,99.31,99.31,99.305,99.305,12
ZQU16,2015-12-03 11:30,3,99.305,99.305,99.305,99.305,4
ZQU16,2015-12-03 12:00,3,99.305,99.305,99.305,99.305,19
ZQU16,2015-12-03 12:30,3,99.305,99.305,99.305,99.305,1
ZQU16,2015-12-03 13:00,3,99.305,99.305,99.305,99.305,7
ZQU16,2015-12-03 13:30,3,99.305,99.305,99.305,99.305,84
ZQU16,2015-12-03 14:00,3,99.32,99.32,99.315,99.315,47
ZQU16,2015-12-04 02:30,4,99.315,99.315,99.315,99.315,6
ZQU16,2015-12-04 06:30,4,99.32,99.325,99.32,99.325,40
ZQU16,2015-12-04 07:30,4,99.3,99.33,99.3,99.33,27
ZQU16,2015-12-04 08:00,4,99.33,99.335,99.325,99.325,54
ZQU16,2015-12-04 08:30,4,99.325,99.33,99.32,99.32,59
ZQU16,2015-12-04 09:00,4,99.32,99.325,99.32,99.325,38
ZQU16,2015-12-04 09:30,4,99.325,99.325,99.32,99.32,13
ZQU16,2015-12-04 10:00,4,99.32,99.32,99.32,99.32,39
ZQU16,2015-12-04 10:30,4,99.32,99.325,99.32,99.325,187
ZQU16,2015-12-04 11:00,4,99.325,99.325,99.31,99.31,328
ZQU16,2015-12-04 11:30,4,99.31,99.31,99.31,99.31,17
ZQU16,2015-12-04 12:00,4,99.31,99.31,99.31,99.31,8
ZQU16,2015-12-04 13:00,4,99.31,99.31,99.31,99.31,21
ZQU16,2015-12-04 13:30,4,99.31,99.31,99.31,99.31,217
ZQU16,2015-12-04 14:00,4,99.31,99.31,99.31,99.31,63
ZQU16,2015-12-04 14:30,4,99.31,99.31,99.31,99.31,35
ZQU16,2015-12-04 15:00,4,99.31,99.31,99.31,99.31,193
ZQU16,2015-12-06 18:00,7,99.31,99.31,99.31,99.31,4
ZQU16,2015-12-06 19:30,7,99.305,99.305,99.305,99.305,9
ZQU16,2015-12-07 01:00,7,99.3,99.3,99.3,99.3,4
ZQU16,2015-12-07 01:30,7,99.3,99.3,99.3,99.3,1
ZQU16,2015-12-07 02:00,7,99.3,99.3,99.3,99.3,5
ZQU16,2015-12-07 02:30,7,99.3,99.3,99.3,99.3,2
ZQU16,2015-12-07 06:00,7,99.3,99.3,99.3,99.3,53
ZQU16,2015-12-07 07:00,7,99.295,99.295,99.295,99.295,25
ZQU16,2015-12-07 07:30,7,99.3,99.3,99.3,99.3,7
ZQU16,2015-12-07 08:00,7,99.305,99.305,99.305,99.305,52
ZQU16,2015-12-07 08:30,7,99.305,99.305,99.305,99.305,10
ZQU16,2015-12-07 09:00,7,99.31,99.31,99.31,99.31,3
ZQU16,2015-12-07 09:30,7,99.31,99.31,99.31,99.31,1
ZQU16,2015-12-07 10:00,7,99.31,99.31,99.31,99.31,15
ZQU16,2015-12-07 10:30,7,99.315,99.315,99.315,99.315,2
ZQU16,2015-12-07 11:00,7,99.315,99.315,99.31,99.315,40
ZQU16,2015-12-07 11:30,7,99.315,99.315,99.31,99.315,42
ZQU16,2015-12-07 12:00,7,99.315,99.32,99.315,99.32,112
ZQU16,2015-12-07 12:30,7,99.315,99.315,99.315,99.315,61
ZQU16,2015-12-07 13:00,7,99.315,99.315,99.31,99.315,50
ZQU16,2015-12-07 13:30,7,99.315,99.32,99.31,99.32,80
ZQU16,2015-12-07 14:00,7,99.32,99.32,99.315,99.315,123
ZQU16,2015-12-07 14:30,7,99.315,99.315,99.315,99.315,20
ZQU16,2015-12-07 15:30,7,99.315,99.315,99.315,99.315,12
ZQU16,2015-12-08 04:30,8,99.31,99.31,99.31,99.31,4
ZQU16,2015-12-08 06:00,8,99.305,99.31,99.305,99.31,33
ZQU16,2015-12-08 07:00,8,99.315,99.315,99.315,99.315,19
ZQU16,2015-12-08 07:30,8,99.315,99.315,99.315,99.315,11
ZQU16,2015-12-08 08:00,8,99.32,99.32,99.32,99.32,23
ZQU16,2015-12-08 08:30,8,99.315,99.315,99.315,99.315,6
ZQU16,2015-12-08 09:00,8,99.315,99.315,99.315,99.315,9
ZQU16,2015-12-08 10:00,8,99.31,99.31,99.31,99.31,10
ZQU16,2015-12-08 10:30,8,99.31,99.31,99.31,99.31,70
ZQU16,2015-12-08 11:00,8,99.305,99.305,99.305,99.305,75
ZQU16,2015-12-08 11:30,8,99.305,99.305,99.305,99.305,1
ZQU16,2015-12-08 12:30,8,99.305,99.305,99.305,99.305,17
ZQU16,2015-12-08 13:00,8,99.3,99.3,99.3,99.3,17
ZQU16,2015-12-08 13:30,8,99.3,99.3,99.295,99.295,29
ZQU16,2015-12-08 14:00,8,99.3,99.3,99.3,99.3,16
ZQU16,2015-12-09 06:00,9,99.305,99.305,99.305,99.305,15
ZQU16,2015-12-09 06:30,9,99.305,99.305,99.305,99.305,115
ZQU16,2015-12-09 07:00,9,99.305,99.305,99.305,99.305,530
ZQU16,2015-12-09 07:30,9,99.31,99.31,99.31,99.31,34
ZQU16,2015-12-09 08:00,9,99.31,99.31,99.31,99.31,738
ZQU16,2015-12-09 08:30,9,99.305,99.305,99.305,99.305,18
ZQU16,2015-12-09 09:30,9,99.305,99.305,99.305,99.305,132
ZQU16,2015-12-09 10:30,9,99.31,99.31,99.31,99.31,581
ZQU16,2015-12-09 11:00,9,99.31,99.31,99.31,99.31,657
ZQU16,2015-12-09 11:30,9,99.315,99.33,99.315,99.33,233
ZQU16,2015-12-09 12:00,9,99.335,99.35,99.335,99.345,295
ZQU16,2015-12-09 12:30,9,99.345,99.345,99.335,99.335,23
ZQU16,2015-12-09 13:00,9,99.335,99.335,99.335,99.335,4
ZQU16,2015-12-09 13:30,9,99.34,99.34,99.34,99.34,1042
ZQU16,2015-12-09 15:00,9,99.335,99.335,99.335,99.335,5
ZQU16,2015-12-09 19:30,10,99.335,99.335,99.335,99.335,10
ZQU16,2015-12-10 05:00,10,99.335,99.335,99.335,99.335,19
ZQU16,2015-12-10 07:30,10,99.335,99.335,99.335,99.335,3
ZQU16,2015-12-10 08:00,10,99.335,99.335,99.335,99.335,115
ZQU16,2015-12-10 08:30,10,99.335,99.335,99.335,99.335,17
ZQU16,2015-12-10 09:30,10,99.335,99.335,99.33,99.33,79
ZQU16,2015-12-10 11:30,10,99.33,99.33,99.33,99.33,255
ZQU16,2015-12-10 12:00,10,99.33,99.33,99.325,99.325,67
ZQU16,2015-12-10 12:30,10,99.32,99.325,99.32,99.325,31
ZQU16,2015-12-10 13:00,10,99.32,99.32,99.32,99.32,5
ZQU16,2015-12-10 13:30,10,99.32,99.32,99.32,99.32,6
ZQU16,2015-12-10 14:00,10,99.32,99.32,99.32,99.32,7
ZQU16,2015-12-10 15:00,10,99.32,99.32,99.32,99.32,128
ZQU16,2015-12-11 05:00,11,99.33,99.33,99.33,99.33,1
ZQU16,2015-12-11 07:30,11,99.335,99.345,99.335,99.345,161
ZQU16,2015-12-11 08:00,11,99.345,99.365,99.345,99.365,179
ZQU16,2015-12-11 08:30,11,99.365,99.37,99.365,99.37,100
ZQU16,2015-12-11 09:00,11,99.36,99.36,99.36,99.36,3
ZQU16,2015-12-11 09:30,11,99.36,99.365,99.36,99.365,8
ZQU16,2015-12-11 10:30,11,99.365,99.37,99.365,99.37,20
ZQU16,2015-12-11 11:30,11,99.38,99.38,99.38,99.38,284
ZQU16,2015-12-11 12:00,11,99.38,99.38,99.38,99.38,148
ZQU16,2015-12-11 12:30,11,99.385,99.385,99.385,99.385,1
ZQU16,2015-12-11 13:00,11,99.39,99.39,99.39,99.39,1
ZQU16,2015-12-11 13:30,11,99.385,99.385,99.385,99.385,16
ZQU16,2015-12-11 14:00,11,99.385,99.39,99.385,99.39,12
ZQU16,2015-12-11 14:30,11,99.39,99.39,99.39,99.39,9
ZQU16,2015-12-11 15:00,11,99.395,99.395,99.395,99.395,2
ZQU16,2015-12-13 22:30,14,99.38,99.38,99.38,99.38,40
ZQU16,2015-12-14 02:00,14,99.375,99.375,99.375,99.375,3
ZQU16,2015-12-14 06:00,14,99.39,99.39,99.39,99.39,78
ZQU16,2015-12-14 06:30,14,99.39,99.39,99.39,99.39,25
ZQU16,2015-12-14 07:00,14,99.375,99.375,99.375,99.375,119
ZQU16,2015-12-14 07:30,14,99.375,99.375,99.375,99.375,6
ZQU16,2015-12-14 09:00,14,99.375,99.38,99.375,99.38,216
ZQU16,2015-12-14 09:30,14,99.385,99.385,99.385,99.385,143
ZQU16,2015-12-14 10:00,14,99.385,99.395,99.385,99.395,255
ZQU16,2015-12-14 10:30,14,99.395,99.395,99.39,99.39,112
ZQU16,2015-12-14 11:00,14,99.39,99.39,99.38,99.385,83
ZQU16,2015-12-14 11:30,14,99.385,99.385,99.385,99.385,51
ZQU16,2015-12-14 12:00,14,99.385,99.385,99.385,99.385,4
ZQU16,2015-12-14 12:30,14,99.385,99.385,99.38,99.385,175
ZQU16,2015-12-14 13:00,14,99.38,99.38,99.38,99.38,64
ZQU16,2015-12-14 13:30,14,99.385,99.385,99.38,99.38,48
ZQU16,2015-12-14 14:00,14,99.38,99.38,99.38,99.38,2
ZQU16,2015-12-14 15:00,14,99.38,99.385,99.38,99.38,153
ZQU16,2015-12-14 15:30,14,99.38,99.38,99.38,99.38,1
ZQU16,2015-12-14 17:30,15,99.38,99.38,99.38,99.38,20
ZQU16,2015-12-15 02:00,15,99.375,99.375,99.375,99.375,30
ZQU16,2015-12-15 06:00,15,99.37,99.375,99.37,99.375,42
ZQU16,2015-12-15 07:00,15,99.37,99.375,99.37,99.375,91
ZQU16,2015-12-15 07:30,15,99.37,99.37,99.365,99.365,79
ZQU16,2015-12-15 08:00,15,99.365,99.365,99.365,99.365,110
ZQU16,2015-12-15 08:30,15,99.365,99.365,99.365,99.365,10
ZQU16,2015-12-15 09:00,15,99.37,99.375,99.37,99.375,47
ZQU16,2015-12-15 09:30,15,99.375,99.38,99.375,99.38,27
ZQU16,2015-12-15 10:00,15,99.38,99.38,99.38,99.38,65
ZQU16,2015-12-15 10:30,15,99.38,99.38,99.38,99.38,7
ZQU16,2015-12-15 11:00,15,99.385,99.385,99.385,99.385,70
ZQU16,2015-12-15 11:30,15,99.385,99.385,99.385,99.385,5
ZQU16,2015-12-15 12:00,15,99.375,99.375,99.375,99.375,2
ZQU16,2015-12-15 12:30,15,99.375,99.375,99.375,99.375,35
ZQU16,2015-12-15 13:00,15,99.375,99.375,99.375,99.375,50
ZQU16,2015-12-15 13:30,15,99.375,99.375,99.375,99.375,28
ZQU16,2015-12-15 14:00,15,99.375,99.375,99.375,99.375,17
ZQU16,2015-12-15 14:30,15,99.375,99.375,99.375,99.375,10
ZQU16,2015-12-15 18:00,16,99.38,99.38,99.38,99.38,3
ZQU16,2015-12-16 06:00,16,99.375,99.375,99.375,99.375,17
ZQU16,2015-12-16 06:30,16,99.375,99.375,99.375,99.375,50
ZQU16,2015-12-16 07:00,16,99.375,99.375,99.37,99.37,42
ZQU16,2015-12-16 07:30,16,99.365,99.365,99.365,99.365,111
ZQU16,2015-12-16 08:00,16,99.37,99.37,99.37,99.37,65
ZQU16,2015-12-16 08:30,16,99.37,99.37,99.37,99.37,10
ZQU16,2015-12-16 09:00,16,99.37,99.37,99.365,99.365,116
ZQU16,2015-12-16 09:30,16,99.365,99.365,99.365,99.365,71
ZQU16,2015-12-16 10:00,16,99.36,99.365,99.36,99.36,838
ZQU16,2015-12-16 10:30,16,99.365,99.365,99.365,99.365,31
ZQU16,2015-12-16 11:00,16,99.36,99.36,99.36,99.36,37
ZQU16,2015-12-16 11:30,16,99.36,99.36,99.355,99.355,2
ZQU16,2015-12-16 12:00,16,99.36,99.36,99.36,99.36,485
ZQU16,2015-12-16 12:30,16,99.365,99.365,99.365,99.365,22
ZQU16,2015-12-16 13:00,16,99.335,99.35,99.335,99.335,193
ZQU16,2015-12-16 13:30,16,99.345,99.35,99.335,99.34,301
ZQU16,2015-12-16 14:00,16,99.34,99.34,99.335,99.335,2
ZQU16,2015-12-17 02:30,17,99.33,99.33,99.33,99.33,3
ZQU16,2015-12-17 05:30,17,99.32,99.325,99.32,99.32,47
ZQU16,2015-12-17 06:00,17,99.32,99.32,99.315,99.315,76
ZQU16,2015-12-17 06:30,17,99.32,99.325,99.32,99.325,22
ZQU16,2015-12-17 07:00,17,99.325,99.325,99.325,99.325,10
ZQU16,2015-12-17 07:30,17,99.325,99.325,99.325,99.325,5
ZQU16,2015-12-17 08:00,17,99.325,99.325,99.325,99.325,31
ZQU16,2015-12-17 08:30,17,99.33,99.33,99.33,99.33,7
ZQU16,2015-12-17 09:00,17,99.33,99.33,99.33,99.33,10
ZQU16,2015-12-17 09:30,17,99.335,99.335,99.335,99.335,9
ZQU16,2015-12-17 10:00,17,99.335,99.335,99.335,99.335,36
ZQU16,2015-12-17 10:30,17,99.335,99.335,99.335,99.335,3
ZQU16,2015-12-17 11:00,17,99.335,99.335,99.335,99.335,2
ZQU16,2015-12-17 11:30,17,99.34,99.34,99.34,99.34,19
ZQU16,2015-12-17 12:00,17,99.34,99.34,99.335,99.335,16
ZQU16,2015-12-17 12:30,17,99.335,99.34,99.335,99.34,19
ZQU16,2015-12-17 13:30,17,99.335,99.335,99.33,99.33,2
ZQU16,2015-12-17 14:00,17,99.33,99.33,99.33,99.33,22
ZQU16,2015-12-17 14:30,17,99.33,99.33,99.33,99.33,28
ZQU16,2015-12-17 15:00,17,99.33,99.33,99.33,99.33,9
ZQU16,2015-12-17 22:00,18,99.34,99.34,99.34,99.34,18
ZQU16,2015-12-18 03:30,18,99.34,99.34,99.34,99.34,16
ZQU16,2015-12-18 04:00,18,99.34,99.34,99.34,99.34,3
ZQU16,2015-12-18 07:00,18,99.335,99.335,99.33,99.33,19
ZQU16,2015-12-18 07:30,18,99.33,99.335,99.325,99.335,36
ZQU16,2015-12-18 08:00,18,99.33,99.33,99.325,99.325,64
ZQU16,2015-12-18 08:30,18,99.325,99.325,99.325,99.325,139
ZQU16,2015-12-18 09:30,18,99.33,99.33,99.33,99.33,8
ZQU16,2015-12-18 10:00,18,99.33,99.33,99.33,99.33,100
ZQU16,2015-12-18 10:30,18,99.335,99.335,99.335,99.335,24
ZQU16,2015-12-18 11:00,18,99.335,99.335,99.335,99.335,84
ZQU16,2015-12-18 11:30,18,99.335,99.335,99.335,99.335,10
ZQU16,2015-12-18 12:00,18,99.335,99.335,99.335,99.335,5
ZQU16,2015-12-18 12:30,18,99.335,99.335,99.335,99.335,1
ZQU16,2015-12-18 13:00,18,99.335,99.335,99.335,99.335,15
ZQU16,2015-12-18 14:30,18,99.335,99.335,99.335,99.335,6
ZQU16,2015-12-18 15:00,18,99.33,99.33,99.33,99.33,5
ZQU16,2015-12-21 02:00,21,99.325,99.325,99.325,99.325,1
ZQU16,2015-12-21 02:30,21,99.325,99.325,99.325,99.325,1
ZQU16,2015-12-21 06:30,21,99.325,99.325,99.325,99.325,2
ZQU16,2015-12-21 07:30,21,99.325,99.325,99.325,99.325,16
ZQU16,2015-12-21 08:00,21,99.325,99.325,99.325,99.325,19
ZQU16,2015-12-21 09:30,21,99.325,99.325,99.325,99.325,58
ZQU16,2015-12-21 10:00,21,99.325,99.325,99.325,99.325,72
ZQU16,2015-12-21 12:00,21,99.325,99.325,99.325,99.325,6
ZQU16,2015-12-21 12:30,21,99.325,99.325,99.325,99.325,30
ZQU16,2015-12-21 13:00,21,99.33,99.33,99.33,99.33,5
ZQU16,2015-12-21 13:30,21,99.33,99.33,99.33,99.33,14
ZQU16,2015-12-21 21:30,22,99.325,99.325,99.325,99.325,39
ZQU16,2015-12-22 05:30,22,99.33,99.33,99.33,99.33,5
ZQU16,2015-12-22 06:00,22,99.33,99.33,99.33,99.33,5
ZQU16,2015-12-22 06:30,22,99.33,99.33,99.33,99.33,32
ZQU16,2015-12-22 07:30,22,99.325,99.325,99.32,99.32,61
ZQU16,2015-12-22 08:00,22,99.32,99.32,99.32,99.32,2
ZQU16,2015-12-22 09:30,22,99.32,99.32,99.32,99.32,100
ZQU16,2015-12-22 11:00,22,99.32,99.32,99.32,99.32,11
ZQU16,2015-12-22 11:30,22,99.32,99.32,99.32,99.32,8
ZQU16,2015-12-22 12:00,22,99.32,99.32,99.32,99.32,24
ZQU16,2015-12-22 12:30,22,99.32,99.32,99.32,99.32,4
ZQU16,2015-12-22 13:30,22,99.315,99.315,99.315,99.315,43
ZQU16,2015-12-22 14:00,22,99.315,99.315,99.315,99.315,5
ZQU16,2015-12-22 14:30,22,99.315,99.315,99.315,99.315,16
ZQU16,2015-12-23 04:00,23,99.315,99.315,99.315,99.315,8
ZQU16,2015-12-23 04:30,23,99.315,99.315,99.315,99.315,15
ZQU16,2015-12-23 05:00,23,99.315,99.315,99.315,99.315,11
ZQU16,2015-12-23 06:00,23,99.315,99.315,99.31,99.31,26
ZQU16,2015-12-23 06:30,23,99.31,99.31,99.31,99.31,2
ZQU16,2015-12-23 07:00,23,99.315,99.315,99.315,99.315,31
ZQU16,2015-12-23 07:30,23,99.315,99.315,99.315,99.315,35
ZQU16,2015-12-23 08:00,23,99.31,99.31,99.31,99.31,84
ZQU16,2015-12-23 08:30,23,99.31,99.31,99.31,99.31,50
ZQU16,2015-12-23 11:00,23,99.31,99.31,99.31,99.31,4
ZQU16,2015-12-23 13:30,23,99.31,99.31,99.31,99.31,4
ZQU16,2015-12-23 14:30,23,99.315,99.32,99.315,99.315,22
ZQU16,2015-12-23 15:30,23,99.31,99.31,99.31,99.31,15
ZQU16,2015-12-24 05:30,24,99.315,99.315,99.315,99.315,15
ZQU16,2015-12-24 08:00,24,99.31,99.31,99.31,99.31,20
ZQU16,2015-12-24 10:00,24,99.31,99.31,99.31,99.31,8
ZQU16,2015-12-24 10:30,24,99.305,99.305,99.305,99.305,1
ZQU16,2015-12-24 11:00,24,99.3,99.3,99.295,99.295,22
ZQU16,2015-12-24 11:30,24,99.3,99.3,99.295,99.295,19
ZQU16,2015-12-24 12:00,24,99.3,99.3,99.3,99.3,1
ZQU16,2015-12-28 09:30,28,99.3,99.3,99.3,99.3,10
ZQU16,2015-12-28 10:00,28,99.295,99.3,99.295,99.3,41
ZQU16,2015-12-28 11:30,28,99.3,99.3,99.3,99.3,10
ZQU16,2015-12-28 14:30,28,99.3,99.3,99.3,99.3,1
ZQU16,2015-12-29 07:00,29,99.295,99.295,99.295,99.295,6
ZQU16,2015-12-29 08:30,29,99.29,99.29,99.29,99.29,22
ZQU16,2015-12-29 10:30,29,99.285,99.285,99.285,99.285,37
ZQU16,2015-12-29 13:00,29,99.275,99.275,99.275,99.275,14
ZQU16,2015-12-29 13:30,29,99.275,99.275,99.275,99.275,14
ZQU16,2015-12-29 14:00,29,99.27,99.27,99.27,99.27,7
ZQU16,2015-12-29 15:00,29,99.27,99.27,99.27,99.27,2
ZQU16,2015-12-30 05:00,30,99.28,99.28,99.28,99.28,10
ZQU16,2015-12-30 07:00,30,99.275,99.275,99.275,99.275,10
ZQU16,2015-12-30 07:30,30,99.275,99.275,99.27,99.27,26
ZQU16,2015-12-30 08:00,30,99.27,99.27,99.27,99.27,3
ZQU16,2015-12-30 08:30,30,99.27,99.27,99.27,99.27,1
ZQU16,2015-12-30 09:00,30,99.27,99.27,99.27,99.27,2
ZQU16,2015-12-30 12:30,30,99.265,99.265,99.265,99.265,150
ZQU16,2015-12-30 15:00,30,99.27,99.27,99.27,99.27,2
ZQU16,2015-12-30 15:30,30,99.275,99.275,99.275,99.275,3
ZQU16,2015-12-31 07:30,31,99.285,99.285,99.285,99.285,17
ZQU16,2015-12-31 09:00,31,99.29,99.29,99.29,99.29,2
ZQU16,2015-12-31 11:00,31,99.29,99.29,99.29,99.29,105
ZQU16,2015-12-31 11:30,31,99.285,99.29,99.285,99.29,18
ZQU16,2015-12-31 13:30,31,99.285,99.285,99.285,99.285,2
ZQU16,2016-01-03 17:30,4,99.28,99.28,99.28,99.28,50
ZQU16,2016-01-03 23:30,4,99.3,99.3,99.3,99.3,10
ZQU16,2016-01-04 01:30,4,99.31,99.31,99.31,99.31,1
ZQU16,2016-01-04 02:30,4,99.31,99.31,99.31,99.31,4
ZQU16,2016-01-04 06:00,4,99.315,99.315,99.315,99.315,5
ZQU16,2016-01-04 06:30,4,99.315,99.315,99.31,99.31,17
ZQU16,2016-01-04 07:00,4,99.31,99.31,99.305,99.305,8
ZQU16,2016-01-04 08:00,4,99.305,99.305,99.305,99.305,69
ZQU16,2016-01-04 08:30,4,99.305,99.31,99.305,99.31,191
ZQU16,2016-01-04 10:00,4,99.31,99.31,99.31,99.31,1
ZQU16,2016-01-04 11:30,4,99.305,99.305,99.305,99.305,103
ZQU16,2016-01-04 12:30,4,99.3,99.3,99.3,99.3,14
ZQU16,2016-01-04 13:00,4,99.3,99.3,99.3,99.3,32
ZQU16,2016-01-04 13:30,4,99.3,99.3,99.3,99.3,11
ZQU16,2016-01-04 14:30,4,99.3,99.3,99.3,99.3,9
ZQU16,2016-01-04 15:00,4,99.305,99.305,99.305,99.305,3
ZQU16,2016-01-04 15:30,4,99.295,99.295,99.295,99.295,4
ZQU16,2016-01-05 04:00,5,99.3,99.3,99.3,99.3,24
ZQU16,2016-01-05 04:30,5,99.305,99.305,99.305,99.305,11
ZQU16,2016-01-05 05:00,5,99.305,99.305,99.305,99.305,18
ZQU16,2016-01-05 05:30,5,99.305,99.305,99.305,99.305,1
ZQU16,2016-01-05 06:00,5,99.305,99.305,99.305,99.305,11
ZQU16,2016-01-05 06:30,5,99.305,99.305,99.305,99.305,2
ZQU16,2016-01-05 07:00,5,99.305,99.305,99.305,99.305,56
ZQU16,2016-01-05 07:30,5,99.305,99.305,99.305,99.305,3
ZQU16,2016-01-05 08:00,5,99.305,99.305,99.305,99.305,25
ZQU16,2016-01-05 08:30,5,99.3,99.3,99.3,99.3,80
ZQU16,2016-01-05 09:00,5,99.3,99.3,99.3,99.3,117
ZQU16,2016-01-05 10:30,5,99.305,99.31,99.305,99.31,81
ZQU16,2016-01-05 11:00,5,99.31,99.31,99.31,99.31,25
ZQU16,2016-01-05 12:00,5,99.305,99.305,99.305,99.305,2
ZQU16,2016-01-05 12:30,5,99.305,99.305,99.305,99.305,144
ZQU16,2016-01-05 13:00,5,99.305,99.305,99.305,99.305,11
ZQU16,2016-01-05 13:30,5,99.31,99.31,99.31,99.31,13
ZQU16,2016-01-05 15:00,5,99.31,99.31,99.31,99.31,164
ZQU16,2016-01-06 04:00,6,99.32,99.32,99.32,99.32,60
ZQU16,2016-01-06 05:00,6,99.325,99.325,99.325,99.325,3
ZQU16,2016-01-06 05:30,6,99.33,99.33,99.325,99.325,3
ZQU16,2016-01-06 06:00,6,99.325,99.325,99.325,99.325,34
ZQU16,2016-01-06 06:30,6,99.33,99.33,99.33,99.33,39
ZQU16,2016-01-06 07:00,6,99.325,99.33,99.325,99.33,11
ZQU16,2016-01-06 07:30,6,99.33,99.33,99.325,99.325,35
ZQU16,2016-01-06 08:00,6,99.325,99.33,99.325,99.33,42
ZQU16,2016-01-06 08:30,6,99.33,99.335,99.33,99.335,12
ZQU16,2016-01-06 09:00,6,99.335,99.335,99.33,99.33,65
ZQU16,2016-01-06 09:30,6,99.33,99.33,99.33,99.33,10
ZQU16,2016-01-06 10:00,6,99.33,99.33,99.33,99.33,10
ZQU16,2016-01-06 10:30,6,99.33,99.33,99.33,99.33,13
ZQU16,2016-01-06 11:30,6,99.33,99.33,99.325,99.33,60
ZQU16,2016-01-06 12:00,6,99.33,99.335,99.33,99.335,6
ZQU16,2016-01-06 12:30,6,99.335,99.335,99.33,99.33,117
ZQU16,2016-01-06 13:00,6,99.335,99.35,99.335,99.335,28
ZQU16,2016-01-06 13:30,6,99.34,99.34,99.34,99.34,35
ZQU16,2016-01-06 14:00,6,99.345,99.345,99.345,99.345,10
ZQU16,2016-01-06 14:30,6,99.345,99.345,99.345,99.345,8
ZQU16,2016-01-06 15:00,6,99.35,99.35,99.35,99.35,2
ZQU16,2016-01-06 15:30,6,99.35,99.35,99.35,99.35,55
ZQU16,2016-01-06 18:00,7,99.345,99.345,99.345,99.345,6
ZQU16,2016-01-06 20:00,7,99.36,99.36,99.36,99.36,26
ZQU16,2016-01-07 00:30,7,99.36,99.36,99.36,99.36,15
ZQU16,2016-01-07 01:00,7,99.365,99.365,99.365,99.365,45
ZQU16,2016-01-07 01:30,7,99.375,99.375,99.37,99.37,28
ZQU16,2016-01-07 02:00,7,99.37,99.37,99.37,99.37,47
ZQU16,2016-01-07 02:30,7,99.38,99.38,99.38,99.38,3
ZQU16,2016-01-07 04:00,7,99.375,99.375,99.375,99.375,10
ZQU16,2016-01-07 04:30,7,99.38,99.38,99.38,99.38,12
ZQU16,2016-01-07 06:00,7,99.375,99.385,99.375,99.38,21
ZQU16,2016-01-07 06:30,7,99.38,99.38,99.375,99.375,55
ZQU16,2016-01-07 07:00,7,99.375,99.375,99.375,99.375,13
ZQU16,2016-01-07 07:30,7,99.37,99.375,99.37,99.375,238
ZQU16,2016-01-07 08:00,7,99.375,99.375,99.375,99.375,49
ZQU16,2016-01-07 08:30,7,99.375,99.375,99.365,99.365,220
ZQU16,2016-01-07 09:00,7,99.365,99.365,99.36,99.36,47
ZQU16,2016-01-07 09:30,7,99.355,99.355,99.355,99.355,23
ZQU16,2016-01-07 10:30,7,99.355,99.36,99.355,99.36,15
ZQU16,2016-01-07 11:30,7,99.365,99.365,99.365,99.365,67
ZQU16,2016-01-07 12:00,7,99.37,99.38,99.37,99.375,164
ZQU16,2016-01-07 12:30,7,99.375,99.38,99.375,99.38,55
ZQU16,2016-01-07 13:00,7,99.38,99.38,99.38,99.38,49
ZQU16,2016-01-07 13:30,7,99.385,99.385,99.385,99.385,46
ZQU16,2016-01-07 14:00,7,99.385,99.385,99.38,99.38,127
ZQU16,2016-01-07 15:00,7,99.39,99.39,99.39,99.39,6
ZQU16,2016-01-07 18:30,8,99.38,99.38,99.38,99.38,2
ZQU16,2016-01-07 19:00,8,99.37,99.37,99.37,99.37,3
ZQU16,2016-01-07 19:30,8,99.36,99.36,99.36,99.36,10
ZQU16,2016-01-08 01:00,8,99.36,99.36,99.36,99.36,29
ZQU16,2016-01-08 01:30,8,99.365,99.365,99.365,99.365,30
ZQU16,2016-01-08 03:30,8,99.355,99.355,99.355,99.355,1
ZQU16,2016-01-08 04:00,8,99.355,99.355,99.355,99.355,5
ZQU16,2016-01-08 05:30,8,99.36,99.36,99.36,99.36,5
ZQU16,2016-01-08 06:00,8,99.36,99.36,99.36,99.36,4
ZQU16,2016-01-08 06:30,8,99.365,99.365,99.365,99.365,26
ZQU16,2016-01-08 07:00,8,99.365,99.375,99.365,99.375,32
ZQU16,2016-01-08 07:30,8,99.345,99.365,99.345,99.365,81
ZQU16,2016-01-08 08:00,8,99.365,99.37,99.365,99.365,21
ZQU16,2016-01-08 08:30,8,99.365,99.365,99.365,99.365,104
ZQU16,2016-01-08 09:00,8,99.38,99.38,99.38,99.38,11
ZQU16,2016-01-08 09:30,8,99.375,99.375,99.375,99.375,30
ZQU16,2016-01-08 10:00,8,99.375,99.385,99.375,99.385,96
ZQU16,2016-01-08 10:30,8,99.385,99.39,99.38,99.38,49
ZQU16,2016-01-08 11:00,8,99.375,99.375,99.375,99.375,20
ZQU16,2016-01-08 12:30,8,99.375,99.375,99.375,99.375,39
ZQU16,2016-01-08 14:00,8,99.38,99.38,99.38,99.38,2
ZQU16,2016-01-08 15:00,8,99.39,99.39,99.39,99.39,9
ZQU16,2016-01-08 15:30,8,99.39,99.39,99.39,99.39,5
ZQU16,2016-01-10 18:00,11,99.405,99.405,99.405,99.405,3
ZQU16,2016-01-10 20:00,11,99.39,99.39,99.39,99.39,29
ZQU16,2016-01-10 21:30,11,99.39,99.39,99.39,99.39,2
ZQU16,2016-01-11 02:00,11,99.375,99.375,99.375,99.375,33
ZQU16,2016-01-11 02:30,11,99.375,99.375,99.375,99.375,167
ZQU16,2016-01-11 05:00,11,99.375,99.375,99.375,99.375,2
ZQU16,2016-01-11 06:00,11,99.375,99.375,99.375,99.375,2
ZQU16,2016-01-11 07:30,11,99.37,99.37,99.37,99.37,6
ZQU16,2016-01-11 08:00,11,99.37,99.37,99.37,99.37,22
ZQU16,2016-01-11 08:30,11,99.37,99.375,99.37,99.375,34
ZQU16,2016-01-11 09:00,11,99.375,99.375,99.375,99.375,30
ZQU16,2016-01-11 09:30,11,99.375,99.385,99.375,99.385,26
ZQU16,2016-01-11 10:00,11,99.385,99.395,99.385,99.395,104
ZQU16,2016-01-11 10:30,11,99.39,99.39,99.39,99.39,28
ZQU16,2016-01-11 11:00,11,99.39,99.395,99.39,99.395,71
ZQU16,2016-01-11 11:30,11,99.395,99.395,99.395,99.395,21
ZQU16,2016-01-11 12:30,11,99.4,99.4,99.4,99.4,7
ZQU16,2016-01-11 13:00,11,99.4,99.4,99.395,99.395,44
ZQU16,2016-01-11 14:30,11,99.395,99.395,99.395,99.395,25
ZQU16,2016-01-12 01:30,12,99.395,99.395,99.395,99.395,8
ZQU16,2016-01-12 02:00,12,99.39,99.39,99.39,99.39,30
ZQU16,2016-01-12 03:00,12,99.38,99.38,99.38,99.38,4
ZQU16,2016-01-12 03:30,12,99.38,99.38,99.38,99.38,6
ZQU16,2016-01-12 06:30,12,99.37,99.37,99.37,99.37,8
ZQU16,2016-01-12 07:30,12,99.38,99.38,99.38,99.38,17
ZQU16,2016-01-12 08:00,12,99.38,99.38,99.38,99.38,13
ZQU16,2016-01-12 08:30,12,99.38,99.38,99.38,99.38,66
ZQU16,2016-01-12 09:30,12,99.395,99.395,99.395,99.395,8
ZQU16,2016-01-12 10:00,12,99.4,99.4,99.4,99.4,11
ZQU16,2016-01-12 11:00,12,99.4,99.4,99.4,99.4,6
ZQU16,2016-01-12 12:30,12,99.41,99.41,99.41,99.41,254
ZQU16,2016-01-12 13:00,12,99.41,99.41,99.41,99.41,723
ZQU16,2016-01-12 13:30,12,99.41,99.41,99.41,99.41,1
ZQU16,2016-01-12 14:00,12,99.405,99.405,99.405,99.405,9
ZQU16,2016-01-12 15:00,12,99.4,99.4,99.4,99.4,12
ZQU16,2016-01-12 15:30,12,99.4,99.4,99.4,99.4,2
ZQU16,2016-01-12 19:00,13,99.39,99.39,99.39,99.39,2
ZQU16,2016-01-13 01:00,13,99.395,99.395,99.395,99.395,30
ZQU16,2016-01-13 02:00,13,99.39,99.39,99.39,99.39,16
ZQU16,2016-01-13 06:00,13,99.39,99.39,99.39,99.39,6
ZQU16,2016-01-13 07:30,13,99.395,99.395,99.39,99.39,52
ZQU16,2016-01-13 08:00,13,99.395,99.395,99.39,99.39,50
ZQU16,2016-01-13 08:30,13,99.39,99.39,99.39,99.39,110
ZQU16,2016-01-13 09:00,13,99.39,99.395,99.39,99.39,497
ZQU16,2016-01-13 09:30,13,99.395,99.4,99.395,99.395,192
ZQU16,2016-01-13 10:00,13,99.395,99.4,99.395,99.395,19
ZQU16,2016-01-13 10:30,13,99.395,99.405,99.395,99.405,93
ZQU16,2016-01-13 11:00,13,99.4,99.4,99.4,99.4,11
ZQU16,2016-01-13 11:30,13,99.405,99.41,99.405,99.405,2348
ZQU16,2016-01-13 12:00,13,99.405,99.405,99.405,99.405,240
ZQU16,2016-01-13 12:30,13,99.405,99.405,99.405,99.405,93
ZQU16,2016-01-13 13:00,13,99.405,99.41,99.405,99.41,113
ZQU16,2016-01-13 13:30,13,99.41,99.415,99.41,99.41,224
ZQU16,2016-01-13 15:00,13,99.405,99.41,99.4,99.41,24
ZQU16,2016-01-13 15:30,13,99.41,99.41,99.41,99.41,2
ZQU16,2016-01-14 00:30,14,99.41,99.41,99.41,99.41,2
ZQU16,2016-01-14 01:00,14,99.405,99.405,99.4,99.4,6
ZQU16,2016-01-14 01:30,14,99.4,99.4,99.4,99.4,11
ZQU16,2016-01-14 03:00,14,99.41,99.41,99.41,99.41,38
ZQU16,2016-01-14 03:30,14,99.41,99.41,99.41,99.41,2
ZQU16,2016-01-14 06:00,14,99.41,99.41,99.41,99.41,42
ZQU16,2016-01-14 06:30,14,99.405,99.405,99.405,99.405,25
ZQU16,2016-01-14 07:00,14,99.405,99.405,99.405,99.405,20
ZQU16,2016-01-14 07:30,14,99.405,99.405,99.4,99.405,102
ZQU16,2016-01-14 08:00,14,99.405,99.425,99.405,99.425,134
ZQU16,2016-01-14 08:30,14,99.425,99.43,99.425,99.43,301
ZQU16,2016-01-14 09:00,14,99.435,99.435,99.43,99.43,221
ZQU16,2016-01-14 09:30,14,99.42,99.425,99.415,99.425,397
ZQU16,2016-01-14 10:00,14,99.425,99.425,99.42,99.42,35
ZQU16,2016-01-14 11:00,14,99.42,99.42,99.415,99.415,86
ZQU16,2016-01-14 11:30,14,99.415,99.415,99.415,99.415,14
ZQU16,2016-01-14 12:30,14,99.415,99.415,99.415,99.415,36
ZQU16,2016-01-14 13:00,14,99.42,99.42,99.42,99.42,81
ZQU16,2016-01-14 13:30,14,99.425,99.425,99.425,99.425,12
ZQU16,2016-01-14 14:00,14,99.425,99.425,99.425,99.425,71
ZQU16,2016-01-14 15:30,14,99.43,99.43,99.43,99.43,34
ZQU16,2016-01-14 20:30,15,99.43,99.43,99.43,99.43,4
ZQU16,2016-01-15 00:30,15,99.44,99.44,99.44,99.44,10
ZQU16,2016-01-15 02:30,15,99.455,99.455,99.455,99.455,12
ZQU16,2016-01-15 04:00,15,99.455,99.455,99.455,99.455,4
ZQU16,2016-01-15 05:30,15,99.455,99.455,99.455,99.455,11
ZQU16,2016-01-15 06:00,15,99.46,99.465,99.46,99.465,50
ZQU16,2016-01-15 06:30,15,99.465,99.465,99.46,99.46,85
ZQU16,2016-01-15 07:00,15,99.46,99.48,99.46,99.48,55
ZQU16,2016-01-15 07:30,15,99.48,99.505,99.48,99.495,420
ZQU16,2016-01-15 08:00,15,99.48,99.48,99.47,99.47,40
ZQU16,2016-01-15 08:30,15,99.465,99.465,99.455,99.455,110
ZQU16,2016-01-15 09:00,15,99.465,99.47,99.465,99.465,37
ZQU16,2016-01-15 09:30,15,99.46,99.465,99.455,99.465,65
ZQU16,2016-01-15 10:00,15,99.47,99.47,99.47,99.47,3
ZQU16,2016-01-15 10:30,15,99.465,99.465,99.465,99.465,2
ZQU16,2016-01-15 11:00,15,99.475,99.475,99.475,99.475,10
ZQU16,2016-01-15 11:30,15,99.48,99.485,99.48,99.485,319
ZQU16,2016-01-15 12:00,15,99.47,99.47,99.47,99.47,6
ZQU16,2016-01-15 12:30,15,99.475,99.475,99.475,99.475,312
ZQU16,2016-01-15 13:00,15,99.475,99.475,99.475,99.475,94
ZQU16,2016-01-15 14:00,15,99.48,99.48,99.48,99.48,36
ZQU16,2016-01-15 14:30,15,99.485,99.485,99.485,99.485,12
ZQU16,2016-01-17 23:00,19,99.475,99.475,99.475,99.475,2
ZQU16,2016-01-18 08:00,19,99.475,99.475,99.475,99.475,1
ZQU16,2016-01-18 09:30,19,99.475,99.475,99.475,99.475,50
ZQU16,2016-01-18 10:00,19,99.475,99.475,99.475,99.475,29
ZQU16,2016-01-18 11:00,19,99.48,99.48,99.48,99.48,33
ZQU16,2016-01-18 11:30,19,99.48,99.48,99.48,99.48,15
ZQU16,2016-01-18 18:30,19,99.475,99.475,99.475,99.475,102
ZQU16,2016-01-18 20:00,19,99.47,99.47,99.47,99.47,39
ZQU16,2016-01-19 01:00,19,99.465,99.465,99.46,99.46,22
ZQU16,2016-01-19 02:00,19,99.45,99.45,99.45,99.45,27
ZQU16,2016-01-19 02:30,19,99.455,99.455,99.455,99.455,3
ZQU16,2016-01-19 04:00,19,99.45,99.45,99.445,99.445,32
ZQU16,2016-01-19 04:30,19,99.44,99.44,99.44,99.44,2
ZQU16,2016-01-19 07:00,19,99.45,99.45,99.45,99.45,5
ZQU16,2016-01-19 07:30,19,99.455,99.455,99.45,99.45,53
ZQU16,2016-01-19 08:00,19,99.455,99.455,99.455,99.455,152
ZQU16,2016-01-19 08:30,19,99.465,99.465,99.455,99.455,40
ZQU16,2016-01-19 09:00,19,99.45,99.45,99.45,99.45,32
ZQU16,2016-01-19 10:00,19,99.445,99.45,99.445,99.45,24
ZQU16,2016-01-19 10:30,19,99.445,99.445,99.445,99.445,11
ZQU16,2016-01-19 11:00,19,99.45,99.45,99.45,99.45,2
ZQU16,2016-01-19 11:30,19,99.455,99.455,99.455,99.455,10
ZQU16,2016-01-19 12:30,19,99.455,99.455,99.455,99.455,1
ZQU16,2016-01-19 13:00,19,99.455,99.455,99.455,99.455,1
ZQU16,2016-01-19 14:00,19,99.455,99.455,99.455,99.455,28
ZQU16,2016-01-19 14:30,19,99.455,99.455,99.455,99.455,6
ZQU16,2016-01-19 15:00,19,99.455,99.455,99.455,99.455,4
ZQU16,2016-01-19 20:00,20,99.46,99.46,99.46,99.46,6
ZQU16,2016-01-19 21:30,20,99.475,99.475,99.475,99.475,50
ZQU16,2016-01-19 22:00,20,99.47,99.47,99.47,99.47,1
ZQU16,2016-01-19 23:30,20,99.475,99.475,99.475,99.475,2
ZQU16,2016-01-20 00:00,20,99.48,99.48,99.48,99.48,1
ZQU16,2016-01-20 01:00,20,99.48,99.48,99.48,99.48,1
ZQU16,2016-01-20 02:00,20,99.495,99.495,99.495,99.495,15
ZQU16,2016-01-20 02:30,20,99.495,99.495,99.495,99.495,100
ZQU16,2016-01-20 03:00,20,99.495,99.495,99.495,99.495,30
ZQU16,2016-01-20 03:30,20,99.49,99.49,99.49,99.49,6
ZQU16,2016-01-20 04:00,20,99.49,99.49,99.49,99.49,21
ZQU16,2016-01-20 06:00,20,99.49,99.49,99.49,99.49,3
ZQU16,2016-01-20 06:30,20,99.485,99.49,99.48,99.49,10
ZQU16,2016-01-20 07:00,20,99.49,99.49,99.49,99.49,11
ZQU16,2016-01-20 07:30,20,99.49,99.49,99.48,99.48,92
ZQU16,2016-01-20 08:00,20,99.48,99.495,99.48,99.49,225
ZQU16,2016-01-20 08:30,20,99.49,99.505,99.49,99.505,221
ZQU16,2016-01-20 09:00,20,99.5,99.505,99.495,99.5,340
ZQU16,2016-01-20 09:30,20,99.505,99.51,99.505,99.51,105
ZQU16,2016-01-20 10:00,20,99.51,99.51,99.51,99.51,10
ZQU16,2016-01-20 10:30,20,99.5,99.5,99.5,99.5,46
ZQU16,2016-01-20 11:00,20,99.5,99.51,99.5,99.51,342
ZQU16,2016-01-20 11:30,20,99.505,99.51,99.505,99.505,699
ZQU16,2016-01-20 12:00,20,99.505,99.505,99.505,99.505,681
ZQU16,2016-01-20 12:30,20,99.505,99.505,99.495,99.495,16
ZQU16,2016-01-20 13:00,20,99.5,99.5,99.5,99.5,194
ZQU16,2016-01-20 13:30,20,99.5,99.5,99.495,99.495,187
ZQU16,2016-01-20 14:00,20,99.495,99.495,99.49,99.49,74
ZQU16,2016-01-20 14:30,20,99.49,99.49,99.49,99.49,37
ZQU16,2016-01-20 17:00,21,99.485,99.485,99.485,99.485,3
ZQU16,2016-01-20 18:00,21,99.48,99.48,99.48,99.48,9
ZQU16,2016-01-20 19:00,21,99.48,99.48,99.48,99.48,25
ZQU16,2016-01-20 21:00,21,99.48,99.48,99.48,99.48,47
ZQU16,2016-01-20 22:00,21,99.485,99.485,99.485,99.485,12
ZQU16,2016-01-21 00:00,21,99.49,99.5,99.49,99.5,40
ZQU16,2016-01-21 02:00,21,99.495,99.495,99.495,99.495,20
ZQU16,2016-01-21 04:30,21,99.49,99.49,99.49,99.49,6
ZQU16,2016-01-21 05:30,21,99.495,99.495,99.495,99.495,15
ZQU16,2016-01-21 06:00,21,99.495,99.5,99.495,99.5,14
ZQU16,2016-01-21 06:30,21,99.5,99.5,99.5,99.5,39
ZQU16,2016-01-21 07:00,21,99.495,99.495,99.495,99.495,10
ZQU16,2016-01-21 07:30,21,99.49,99.5,99.49,99.5,101
ZQU16,2016-01-21 08:00,21,99.505,99.51,99.505,99.51,12
ZQU16,2016-01-21 08:30,21,99.505,99.505,99.505,99.505,20
ZQU16,2016-01-21 09:00,21,99.51,99.51,99.51,99.51,5
ZQU16,2016-01-21 09:30,21,99.5,99.5,99.495,99.495,20
ZQU16,2016-01-21 10:30,21,99.49,99.49,99.49,99.49,13
ZQU16,2016-01-21 11:00,21,99.49,99.49,99.485,99.485,41
ZQU16,2016-01-21 11:30,21,99.485,99.485,99.485,99.485,11
ZQU16,2016-01-21 12:00,21,99.485,99.485,99.485,99.485,14
ZQU16,2016-01-21 12:30,21,99.49,99.49,99.49,99.49,3
ZQU16,2016-01-21 13:00,21,99.495,99.495,99.495,99.495,4
ZQU16,2016-01-21 13:30,21,99.495,99.495,99.495,99.495,47
ZQU16,2016-01-21 15:00,21,99.495,99.495,99.495,99.495,5
ZQU16,2016-01-21 17:00,22,99.49,99.49,99.49,99.49,82
ZQU16,2016-01-21 18:00,22,99.48,99.48,99.48,99.48,10
ZQU16,2016-01-21 18:30,22,99.485,99.485,99.485,99.485,11
ZQU16,2016-01-21 21:00,22,99.49,99.49,99.49,99.49,12
ZQU16,2016-01-21 22:00,22,99.49,99.49,99.49,99.49,6
ZQU16,2016-01-22 01:00,22,99.48,99.48,99.48,99.48,10
ZQU16,2016-01-22 01:30,22,99.475,99.475,99.475,99.475,1
ZQU16,2016-01-22 02:30,22,99.475,99.475,99.47,99.47,107
ZQU16,2016-01-22 03:00,22,99.465,99.465,99.465,99.465,2
ZQU16,2016-01-22 04:00,22,99.465,99.465,99.465,99.465,30
ZQU16,2016-01-22 04:30,22,99.46,99.46,99.46,99.46,47
ZQU16,2016-01-22 05:00,22,99.46,99.46,99.46,99.46,4
ZQU16,2016-01-22 07:00,22,99.465,99.465,99.465,99.465,94
ZQU16,2016-01-22 07:30,22,99.47,99.47,99.47,99.47,80
ZQU16,2016-01-22 08:00,22,99.47,99.47,99.47,99.47,125
ZQU16,2016-01-22 08:30,22,99.47,99.47,99.465,99.465,218
ZQU16,2016-01-22 09:00,22,99.46,99.46,99.46,99.46,184
ZQU16,2016-01-22 09:30,22,99.465,99.47,99.465,99.47,38
ZQU16,2016-01-22 10:00,22,99.47,99.47,99.47,99.47,39
ZQU16,2016-01-22 10:30,22,99.47,99.47,99.47,99.47,18
ZQU16,2016-01-22 12:00,22,99.465,99.465,99.465,99.465,1
ZQU16,2016-01-22 12:30,22,99.46,99.465,99.46,99.465,5
ZQU16,2016-01-22 14:00,22,99.465,99.465,99.465,99.465,19
ZQU16,2016-01-22 15:30,22,99.465,99.465,99.465,99.465,6
ZQU16,2016-01-25 01:30,25,99.46,99.46,99.46,99.46,6
ZQU16,2016-01-25 02:00,25,99.465,99.465,99.465,99.465,5
ZQU16,2016-01-25 05:30,25,99.465,99.465,99.465,99.465,5
ZQU16,2016-01-25 06:30,25,99.465,99.465,99.46,99.46,31
ZQU16,2016-01-25 07:00,25,99.46,99.46,99.46,99.46,16
ZQU16,2016-01-25 07:30,25,99.47,99.47,99.47,99.47,8
ZQU16,2016-01-25 08:00,25,99.47,99.47,99.47,99.47,4
ZQU16,2016-01-25 08:30,25,99.47,99.47,99.47,99.47,5
ZQU16,2016-01-25 09:00,25,99.465,99.465,99.465,99.465,6
ZQU16,2016-01-25 09:30,25,99.465,99.465,99.465,99.465,14
ZQU16,2016-01-25 10:00,25,99.465,99.465,99.465,99.465,1
ZQU16,2016-01-25 11:00,25,99.465,99.465,99.465,99.465,10
ZQU16,2016-01-25 11:30,25,99.465,99.465,99.465,99.465,39
ZQU16,2016-01-25 12:00,25,99.465,99.465,99.465,99.465,20
ZQU16,2016-01-25 12:30,25,99.465,99.465,99.465,99.465,1
ZQU16,2016-01-25 13:00,25,99.465,99.465,99.465,99.465,39
ZQU16,2016-01-25 13:30,25,99.465,99.47,99.465,99.47,3
ZQU16,2016-01-25 14:30,25,99.47,99.47,99.47,99.47,3
ZQU16,2016-01-25 15:00,25,99.475,99.475,99.475,99.475,11
ZQU16,2016-01-25 15:30,25,99.47,99.47,99.47,99.47,3
ZQU16,2016-01-25 17:00,26,99.47,99.47,99.47,99.47,1
ZQU16,2016-01-25 17:30,26,99.475,99.475,99.475,99.475,5
ZQU16,2016-01-25 18:00,26,99.48,99.48,99.475,99.475,19
ZQU16,2016-01-25 19:00,26,99.475,99.475,99.475,99.475,25
ZQU16,2016-01-25 23:30,26,99.475,99.475,99.475,99.475,6
ZQU16,2016-01-26 01:00,26,99.48,99.48,99.48,99.48,8
ZQU16,2016-01-26 01:30,26,99.485,99.485,99.485,99.485,41
ZQU16,2016-01-26 02:00,26,99.485,99.485,99.485,99.485,3
ZQU16,2016-01-26 02:30,26,99.49,99.49,99.485,99.485,35
ZQU16,2016-01-26 03:00,26,99.485,99.485,99.485,99.485,77
ZQU16,2016-01-26 03:30,26,99.485,99.485,99.485,99.485,7
ZQU16,2016-01-26 04:00,26,99.48,99.48,99.48,99.48,11
ZQU16,2016-01-26 05:30,26,99.475,99.475,99.475,99.475,4
ZQU16,2016-01-26 06:00,26,99.475,99.475,99.475,99.475,1
ZQU16,2016-01-26 06:30,26,99.475,99.475,99.475,99.475,6
ZQU16,2016-01-26 07:00,26,99.48,99.48,99.48,99.48,22
ZQU16,2016-01-26 07:30,26,99.475,99.475,99.475,99.475,10
ZQU16,2016-01-26 08:00,26,99.47,99.47,99.47,99.47,17
ZQU16,2016-01-26 08:30,26,99.47,99.47,99.47,99.47,3
ZQU16,2016-01-26 09:00,26,99.47,99.47,99.47,99.47,5
ZQU16,2016-01-26 09:30,26,99.465,99.465,99.465,99.465,8
ZQU16,2016-01-26 10:00,26,99.465,99.465,99.465,99.465,11
ZQU16,2016-01-26 10:30,26,99.475,99.48,99.475,99.48,107
ZQU16,2016-01-26 12:00,26,99.48,99.48,99.48,99.48,11
ZQU16,2016-01-26 12:30,26,99.48,99.48,99.48,99.48,5
ZQU16,2016-01-26 13:00,26,99.48,99.485,99.48,99.485,7
ZQU16,2016-01-26 13:30,26,99.485,99.485,99.485,99.485,24
ZQU16,2016-01-26 14:00,26,99.485,99.485,99.485,99.485,5
ZQU16,2016-01-26 14:30,26,99.48,99.48,99.48,99.48,19
ZQU16,2016-01-26 15:00,26,99.48,99.48,99.48,99.48,20
ZQU16,2016-01-26 18:30,27,99.48,99.48,99.48,99.48,10
ZQU16,2016-01-26 21:30,27,99.48,99.48,99.48,99.48,15
ZQU16,2016-01-26 22:00,27,99.485,99.485,99.485,99.485,6
ZQU16,2016-01-27 02:00,27,99.48,99.48,99.48,99.48,2
ZQU16,2016-01-27 03:00,27,99.48,99.48,99.48,99.48,11
ZQU16,2016-01-27 03:30,27,99.48,99.48,99.48,99.48,2
ZQU16,2016-01-27 04:00,27,99.48,99.48,99.48,99.48,1
ZQU16,2016-01-27 04:30,27,99.48,99.48,99.48,99.48,5
ZQU16,2016-01-27 05:30,27,99.475,99.475,99.475,99.475,5
ZQU16,2016-01-27 06:30,27,99.47,99.47,99.47,99.47,10
ZQU16,2016-01-27 07:00,27,99.47,99.47,99.47,99.47,19
ZQU16,2016-01-27 07:30,27,99.47,99.475,99.47,99.47,73
ZQU16,2016-01-27 08:00,27,99.465,99.465,99.465,99.465,146
ZQU16,2016-01-27 08:30,27,99.46,99.46,99.46,99.46,44
ZQU16,2016-01-27 09:00,27,99.46,99.46,99.46,99.46,65
ZQU16,2016-01-27 09:30,27,99.455,99.455,99.455,99.455,87
ZQU16,2016-01-27 10:00,27,99.455,99.455,99.455,99.455,23
ZQU16,2016-01-27 10:30,27,99.45,99.45,99.445,99.445,235
ZQU16,2016-01-27 11:00,27,99.445,99.445,99.445,99.445,17
ZQU16,2016-01-27 11:30,27,99.445,99.445,99.445,99.445,5
ZQU16,2016-01-27 12:00,27,99.445,99.445,99.445,99.445,62
ZQU16,2016-01-27 12:30,27,99.44,99.445,99.44,99.445,5
ZQU16,2016-01-27 13:00,27,99.46,99.48,99.46,99.47,92
ZQU16,2016-01-27 13:30,27,99.475,99.48,99.475,99.48,54
ZQU16,2016-01-27 14:00,27,99.48,99.48,99.48,99.48,50
ZQU16,2016-01-27 17:30,28,99.485,99.485,99.485,99.485,1
ZQU16,2016-01-27 20:00,28,99.48,99.48,99.48,99.48,1
ZQU16,2016-01-28 01:30,28,99.475,99.475,99.475,99.475,6
ZQU16,2016-01-28 02:00,28,99.47,99.47,99.47,99.47,12
ZQU16,2016-01-28 05:00,28,99.475,99.475,99.475,99.475,3
ZQU16,2016-01-28 06:00,28,99.48,99.48,99.48,99.48,8
ZQU16,2016-01-28 07:00,28,99.48,99.48,99.48,99.48,28
ZQU16,2016-01-28 07:30,28,99.485,99.5,99.485,99.5,161
ZQU16,2016-01-28 08:00,28,99.49,99.49,99.475,99.48,185
ZQU16,2016-01-28 08:30,28,99.48,99.49,99.48,99.49,123
ZQU16,2016-01-28 09:00,28,99.49,99.495,99.49,99.495,14
ZQU16,2016-01-28 09:30,28,99.5,99.5,99.495,99.495,73
ZQU16,2016-01-28 10:00,28,99.49,99.49,99.49,99.49,9
ZQU16,2016-01-28 10:30,28,99.49,99.49,99.49,99.49,12
ZQU16,2016-01-28 12:00,28,99.49,99.495,99.49,99.495,87
ZQU16,2016-01-28 12:30,28,99.495,99.495,99.495,99.495,5
ZQU16,2016-01-28 13:00,28,99.495,99.495,99.495,99.495,14
ZQU16,2016-01-28 13:30,28,99.5,99.5,99.5,99.5,41
ZQU16,2016-01-28 14:00,28,99.5,99.5,99.5,99.5,16
ZQU16,2016-01-28 14:30,28,99.5,99.5,99.5,99.5,50
ZQU16,2016-01-28 21:00,29,99.5,99.5,99.5,99.5,50
ZQU16,2016-01-28 21:30,29,99.505,99.52,99.505,99.52,26
ZQU16,2016-01-28 22:00,29,99.52,99.525,99.52,99.525,6
ZQU16,2016-01-29 00:30,29,99.52,99.525,99.52,99.525,22
ZQU16,2016-01-29 01:00,29,99.52,99.52,99.52,99.52,24
ZQU16,2016-01-29 04:00,29,99.52,99.52,99.52,99.52,3
ZQU16,2016-01-29 04:30,29,99.52,99.52,99.52,99.52,5
ZQU16,2016-01-29 05:00,29,99.52,99.52,99.52,99.52,6
ZQU16,2016-01-29 05:30,29,99.525,99.525,99.525,99.525,142
ZQU16,2016-01-29 06:00,29,99.53,99.53,99.525,99.525,110
ZQU16,2016-01-29 06:30,29,99.525,99.535,99.525,99.535,149
ZQU16,2016-01-29 07:00,29,99.54,99.545,99.54,99.545,173
ZQU16,2016-01-29 07:30,29,99.54,99.54,99.525,99.525,34
ZQU16,2016-01-29 08:00,29,99.53,99.535,99.525,99.535,73
ZQU16,2016-01-29 08:30,29,99.53,99.53,99.52,99.52,261
ZQU16,2016-01-29 09:00,29,99.52,99.53,99.52,99.525,205
ZQU16,2016-01-29 09:30,29,99.525,99.53,99.525,99.525,383
ZQU16,2016-01-29 10:00,29,99.525,99.525,99.525,99.525,30
ZQU16,2016-01-29 10:30,29,99.525,99.525,99.525,99.525,234
ZQU16,2016-01-29 11:00,29,99.525,99.525,99.525,99.525,169
ZQU16,2016-01-29 11:30,29,99.525,99.525,99.525,99.525,62
ZQU16,2016-01-29 12:00,29,99.525,99.525,99.525,99.525,11
ZQU16,2016-01-29 13:00,29,99.525,99.525,99.525,99.525,147
ZQU16,2016-01-29 15:00,29,99.52,99.525,99.52,99.525,10
ZQU16,2016-01-31 18:30,1,99.525,99.525,99.525,99.525,26
ZQU16,2016-02-01 02:00,1,99.52,99.52,99.52,99.52,56
ZQU16,2016-02-01 02:30,1,99.52,99.52,99.515,99.515,5
ZQU16,2016-02-01 03:00,1,99.515,99.515,99.515,99.515,4
ZQU16,2016-02-01 03:30,1,99.515,99.515,99.515,99.515,75
ZQU16,2016-02-01 04:30,1,99.52,99.52,99.52,99.52,5
ZQU16,2016-02-01 05:30,1,99.515,99.515,99.515,99.515,1
ZQU16,2016-02-01 06:30,1,99.52,99.52,99.52,99.52,4
ZQU16,2016-02-01 07:00,1,99.52,99.52,99.52,99.52,32
ZQU16,2016-02-01 07:30,1,99.52,99.52,99.52,99.52,44
ZQU16,2016-02-01 08:00,1,99.515,99.515,99.505,99.505,44
ZQU16,2016-02-01 08:30,1,99.505,99.505,99.505,99.505,6
ZQU16,2016-02-01 09:00,1,99.505,99.51,99.5,99.5,62
ZQU16,2016-02-01 09:30,1,99.5,99.5,99.5,99.5,4
ZQU16,2016-02-01 10:00,1,99.5,99.5,99.5,99.5,20
ZQU16,2016-02-01 10:30,1,99.49,99.49,99.49,99.49,115
ZQU16,2016-02-01 12:00,1,99.495,99.495,99.495,99.495,75
ZQU16,2016-02-01 12:30,1,99.5,99.505,99.5,99.5,220
ZQU16,2016-02-01 13:00,1,99.5,99.5,99.5,99.5,15
ZQU16,2016-02-01 14:00,1,99.5,99.5,99.495,99.495,24
ZQU16,2016-02-01 15:00,1,99.505,99.505,99.505,99.505,25
ZQU16,2016-02-02 01:00,2,99.505,99.505,99.505,99.505,3
ZQU16,2016-02-02 03:00,2,99.51,99.51,99.51,99.51,10
ZQU16,2016-02-02 03:30,2,99.51,99.51,99.51,99.51,8
ZQU16,2016-02-02 05:00,2,99.51,99.51,99.51,99.51,1
ZQU16,2016-02-02 06:00,2,99.51,99.51,99.51,99.51,4
ZQU16,2016-02-02 06:30,2,99.51,99.51,99.51,99.51,7
ZQU16,2016-02-02 07:00,2,99.51,99.51,99.51,99.51,5
ZQU16,2016-02-02 07:30,2,99.51,99.515,99.51,99.515,119
ZQU16,2016-02-02 08:00,2,99.52,99.52,99.52,99.52,93
ZQU16,2016-02-02 08:30,2,99.525,99.525,99.525,99.525,43
ZQU16,2016-02-02 09:00,2,99.525,99.525,99.525,99.525,50
ZQU16,2016-02-02 09:30,2,99.53,99.53,99.525,99.53,34
ZQU16,2016-02-02 10:30,2,99.525,99.525,99.525,99.525,59
ZQU16,2016-02-02 11:00,2,99.53,99.53,99.53,99.53,50
ZQU16,2016-02-02 11:30,2,99.53,99.53,99.53,99.53,3
ZQU16,2016-02-02 12:30,2,99.53,99.535,99.53,99.535,53
ZQU16,2016-02-02 13:00,2,99.535,99.535,99.53,99.535,27
ZQU16,2016-02-02 13:30,2,99.54,99.54,99.535,99.535,13
ZQU16,2016-02-02 14:00,2,99.545,99.545,99.545,99.545,77
ZQU16,2016-02-02 14:30,2,99.545,99.545,99.545,99.545,29
ZQU16,2016-02-02 15:00,2,99.54,99.54,99.54,99.54,65
ZQU16,2016-02-02 15:30,2,99.545,99.545,99.545,99.545,50
ZQU16,2016-02-02 18:00,3,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-02 19:00,3,99.55,99.555,99.55,99.555,27
ZQU16,2016-02-02 19:30,3,99.55,99.55,99.55,99.55,5
ZQU16,2016-02-02 22:00,3,99.54,99.54,99.54,99.54,49
ZQU16,2016-02-02 22:30,3,99.54,99.54,99.54,99.54,42
ZQU16,2016-02-02 23:00,3,99.54,99.54,99.54,99.54,5
ZQU16,2016-02-03 00:30,3,99.535,99.535,99.535,99.535,4
ZQU16,2016-02-03 01:00,3,99.535,99.535,99.535,99.535,13
ZQU16,2016-02-03 01:30,3,99.535,99.535,99.535,99.535,1
ZQU16,2016-02-03 02:30,3,99.53,99.53,99.53,99.53,6
ZQU16,2016-02-03 03:30,3,99.53,99.53,99.53,99.53,14
ZQU16,2016-02-03 04:00,3,99.53,99.53,99.53,99.53,5
ZQU16,2016-02-03 05:00,3,99.53,99.53,99.53,99.53,1
ZQU16,2016-02-03 06:00,3,99.525,99.53,99.525,99.53,395
ZQU16,2016-02-03 06:30,3,99.53,99.535,99.53,99.535,25
ZQU16,2016-02-03 07:00,3,99.535,99.535,99.53,99.535,75
ZQU16,2016-02-03 07:30,3,99.54,99.54,99.535,99.535,64
ZQU16,2016-02-03 08:00,3,99.54,99.54,99.54,99.54,53
ZQU16,2016-02-03 08:30,3,99.545,99.545,99.545,99.545,36
ZQU16,2016-02-03 09:00,3,99.55,99.57,99.55,99.565,345
ZQU16,2016-02-03 09:30,3,99.57,99.57,99.56,99.56,351
ZQU16,2016-02-03 10:00,3,99.565,99.565,99.555,99.555,171
ZQU16,2016-02-03 10:30,3,99.56,99.56,99.555,99.555,133
ZQU16,2016-02-03 11:00,3,99.55,99.55,99.55,99.55,12
ZQU16,2016-02-03 11:30,3,99.55,99.55,99.55,99.55,50
ZQU16,2016-02-03 12:00,3,99.55,99.55,99.545,99.545,10
ZQU16,2016-02-03 12:30,3,99.55,99.55,99.55,99.55,66
ZQU16,2016-02-03 13:00,3,99.55,99.55,99.55,99.55,35
ZQU16,2016-02-03 13:30,3,99.545,99.545,99.545,99.545,136
ZQU16,2016-02-03 14:00,3,99.545,99.545,99.545,99.545,164
ZQU16,2016-02-03 14:30,3,99.545,99.545,99.545,99.545,74
ZQU16,2016-02-03 17:30,4,99.545,99.545,99.545,99.545,25
ZQU16,2016-02-03 19:00,4,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-04 02:30,4,99.54,99.54,99.54,99.54,6
ZQU16,2016-02-04 03:00,4,99.54,99.54,99.54,99.54,13
ZQU16,2016-02-04 04:30,4,99.54,99.54,99.54,99.54,80
ZQU16,2016-02-04 05:30,4,99.54,99.54,99.54,99.54,25
ZQU16,2016-02-04 06:30,4,99.54,99.54,99.54,99.54,3
ZQU16,2016-02-04 07:00,4,99.55,99.55,99.55,99.55,50
ZQU16,2016-02-04 07:30,4,99.55,99.555,99.55,99.555,86
ZQU16,2016-02-04 08:00,4,99.55,99.55,99.55,99.55,4
ZQU16,2016-02-04 08:30,4,99.55,99.555,99.55,99.555,12
ZQU16,2016-02-04 09:00,4,99.55,99.55,99.545,99.545,265
ZQU16,2016-02-04 09:30,4,99.545,99.545,99.54,99.54,13
ZQU16,2016-02-04 10:00,4,99.545,99.545,99.545,99.545,5
ZQU16,2016-02-04 10:30,4,99.55,99.55,99.545,99.545,21
ZQU16,2016-02-04 11:00,4,99.545,99.545,99.545,99.545,112
ZQU16,2016-02-04 11:30,4,99.545,99.545,99.545,99.545,103
ZQU16,2016-02-04 12:00,4,99.545,99.545,99.545,99.545,68
ZQU16,2016-02-04 12:30,4,99.545,99.545,99.545,99.545,41
ZQU16,2016-02-04 13:00,4,99.545,99.545,99.545,99.545,57
ZQU16,2016-02-04 13:30,4,99.545,99.545,99.545,99.545,5
ZQU16,2016-02-04 14:00,4,99.545,99.545,99.545,99.545,20
ZQU16,2016-02-05 02:30,5,99.54,99.54,99.54,99.54,59
ZQU16,2016-02-05 04:30,5,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-05 06:30,5,99.545,99.545,99.545,99.545,10
ZQU16,2016-02-05 07:00,5,99.55,99.555,99.55,99.55,447
ZQU16,2016-02-05 07:30,5,99.55,99.55,99.51,99.52,426
ZQU16,2016-02-05 08:00,5,99.52,99.52,99.505,99.51,317
ZQU16,2016-02-05 08:30,5,99.52,99.525,99.52,99.525,278
ZQU16,2016-02-05 09:00,5,99.515,99.52,99.51,99.52,314
ZQU16,2016-02-05 09:30,5,99.515,99.515,99.515,99.515,265
ZQU16,2016-02-05 10:00,5,99.515,99.515,99.51,99.515,188
ZQU16,2016-02-05 10:30,5,99.515,99.515,99.515,99.515,138
ZQU16,2016-02-05 11:00,5,99.515,99.52,99.515,99.515,113
ZQU16,2016-02-05 11:30,5,99.515,99.515,99.515,99.515,4
ZQU16,2016-02-05 12:00,5,99.52,99.52,99.52,99.52,49
ZQU16,2016-02-05 13:30,5,99.52,99.52,99.52,99.52,53
ZQU16,2016-02-05 14:00,5,99.52,99.52,99.52,99.52,9
ZQU16,2016-02-05 14:30,5,99.525,99.525,99.525,99.525,218
ZQU16,2016-02-05 15:00,5,99.525,99.525,99.525,99.525,177
ZQU16,2016-02-07 17:00,8,99.52,99.52,99.52,99.52,27
ZQU16,2016-02-07 17:30,8,99.52,99.52,99.52,99.52,49
ZQU16,2016-02-07 18:30,8,99.515,99.515,99.515,99.515,19
ZQU16,2016-02-07 19:00,8,99.515,99.515,99.515,99.515,32
ZQU16,2016-02-08 01:30,8,99.515,99.515,99.515,99.515,3
ZQU16,2016-02-08 03:00,8,99.52,99.52,99.52,99.52,7
ZQU16,2016-02-08 04:30,8,99.525,99.525,99.525,99.525,12
ZQU16,2016-02-08 05:00,8,99.525,99.525,99.525,99.525,24
ZQU16,2016-02-08 06:00,8,99.53,99.53,99.53,99.53,199
ZQU16,2016-02-08 06:30,8,99.54,99.54,99.54,99.54,68
ZQU16,2016-02-08 07:00,8,99.545,99.545,99.54,99.54,46
ZQU16,2016-02-08 07:30,8,99.545,99.545,99.545,99.545,41
ZQU16,2016-02-08 08:00,8,99.55,99.555,99.55,99.555,105
ZQU16,2016-02-08 08:30,8,99.555,99.56,99.555,99.56,194
ZQU16,2016-02-08 09:00,8,99.56,99.565,99.555,99.565,432
ZQU16,2016-02-08 09:30,8,99.565,99.565,99.565,99.565,71
ZQU16,2016-02-08 10:00,8,99.57,99.58,99.565,99.575,215
ZQU16,2016-02-08 10:30,8,99.575,99.58,99.575,99.58,97
ZQU16,2016-02-08 11:00,8,99.58,99.58,99.575,99.575,85
ZQU16,2016-02-08 11:30,8,99.575,99.59,99.575,99.585,205
ZQU16,2016-02-08 12:00,8,99.58,99.58,99.58,99.58,18
ZQU16,2016-02-08 12:30,8,99.585,99.585,99.58,99.585,33
ZQU16,2016-02-08 13:00,8,99.58,99.585,99.575,99.585,31
ZQU16,2016-02-08 13:30,8,99.585,99.595,99.585,99.595,291
ZQU16,2016-02-08 14:00,8,99.6,99.6,99.595,99.595,85
ZQU16,2016-02-08 14:30,8,99.59,99.59,99.585,99.585,2
ZQU16,2016-02-08 15:00,8,99.585,99.585,99.58,99.58,53
ZQU16,2016-02-08 15:30,8,99.58,99.58,99.58,99.58,95
ZQU16,2016-02-08 17:00,9,99.59,99.59,99.59,99.59,12
ZQU16,2016-02-08 17:30,9,99.59,99.59,99.59,99.59,1
ZQU16,2016-02-08 19:00,9,99.6,99.6,99.6,99.6,35
ZQU16,2016-02-08 20:00,9,99.605,99.605,99.605,99.605,92
ZQU16,2016-02-08 20:30,9,99.605,99.605,99.605,99.605,136
ZQU16,2016-02-08 22:00,9,99.605,99.605,99.605,99.605,10
ZQU16,2016-02-09 00:30,9,99.6,99.6,99.6,99.6,67
ZQU16,2016-02-09 01:00,9,99.6,99.605,99.6,99.605,110
ZQU16,2016-02-09 01:30,9,99.605,99.605,99.605,99.605,333
ZQU16,2016-02-09 02:00,9,99.605,99.605,99.6,99.605,294
ZQU16,2016-02-09 02:30,9,99.605,99.605,99.605,99.605,10
ZQU16,2016-02-09 03:00,9,99.605,99.605,99.605,99.605,13
ZQU16,2016-02-09 03:30,9,99.6,99.6,99.6,99.6,5
ZQU16,2016-02-09 04:00,9,99.595,99.6,99.59,99.59,71
ZQU16,2016-02-09 04:30,9,99.585,99.585,99.585,99.585,2
ZQU16,2016-02-09 05:00,9,99.585,99.585,99.585,99.585,29
ZQU16,2016-02-09 06:00,9,99.59,99.59,99.59,99.59,38
ZQU16,2016-02-09 06:30,9,99.6,99.605,99.6,99.6,222
ZQU16,2016-02-09 07:00,9,99.6,99.6,99.59,99.595,180
ZQU16,2016-02-09 07:30,9,99.595,99.61,99.595,99.61,873
ZQU16,2016-02-09 08:00,9,99.605,99.61,99.605,99.61,76
ZQU16,2016-02-09 08:30,9,99.605,99.61,99.6,99.6,320
ZQU16,2016-02-09 09:00,9,99.6,99.6,99.6,99.6,114
ZQU16,2016-02-09 09:30,9,99.605,99.605,99.605,99.605,270
ZQU16,2016-02-09 10:00,9,99.605,99.605,99.595,99.595,143
ZQU16,2016-02-09 10:30,9,99.595,99.595,99.595,99.595,15
ZQU16,2016-02-09 11:00,9,99.595,99.6,99.595,99.6,34
ZQU16,2016-02-09 11:30,9,99.6,99.6,99.6,99.6,40
ZQU16,2016-02-09 12:00,9,99.6,99.6,99.6,99.6,1
ZQU16,2016-02-09 12:30,9,99.605,99.605,99.605,99.605,5
ZQU16,2016-02-09 13:00,9,99.6,99.6,99.6,99.6,39
ZQU16,2016-02-09 13:30,9,99.595,99.595,99.585,99.585,302
ZQU16,2016-02-09 14:00,9,99.585,99.59,99.585,99.59,210
ZQU16,2016-02-09 14:30,9,99.59,99.59,99.59,99.59,202
ZQU16,2016-02-09 15:30,9,99.59,99.59,99.59,99.59,112
ZQU16,2016-02-09 17:00,10,99.585,99.585,99.585,99.585,8
ZQU16,2016-02-09 18:00,10,99.585,99.585,99.585,99.585,4
ZQU16,2016-02-09 19:00,10,99.59,99.59,99.59,99.59,7
ZQU16,2016-02-09 19:30,10,99.595,99.595,99.59,99.59,4
ZQU16,2016-02-09 22:00,10,99.59,99.59,99.59,99.59,28
ZQU16,2016-02-10 01:00,10,99.585,99.585,99.585,99.585,15
ZQU16,2016-02-10 02:00,10,99.585,99.585,99.585,99.585,3
ZQU16,2016-02-10 02:30,10,99.585,99.585,99.585,99.585,10
ZQU16,2016-02-10 03:00,10,99.58,99.58,99.575,99.575,138
ZQU16,2016-02-10 04:00,10,99.57,99.57,99.57,99.57,2
ZQU16,2016-02-10 04:30,10,99.57,99.57,99.57,99.57,76
ZQU16,2016-02-10 05:00,10,99.57,99.57,99.57,99.57,31
ZQU16,2016-02-10 05:30,10,99.575,99.575,99.575,99.575,51
ZQU16,2016-02-10 06:30,10,99.57,99.57,99.565,99.565,61
ZQU16,2016-02-10 07:00,10,99.565,99.565,99.56,99.565,300
ZQU16,2016-02-10 07:30,10,99.57,99.57,99.555,99.555,303
ZQU16,2016-02-10 08:00,10,99.555,99.555,99.55,99.555,138
ZQU16,2016-02-10 08:30,10,99.565,99.575,99.565,99.575,139
ZQU16,2016-02-10 09:00,10,99.575,99.575,99.57,99.57,27
ZQU16,2016-02-10 09:30,10,99.56,99.57,99.56,99.57,52
ZQU16,2016-02-10 10:00,10,99.57,99.575,99.57,99.57,104
ZQU16,2016-02-10 10:30,10,99.57,99.575,99.57,99.575,250
ZQU16,2016-02-10 11:00,10,99.575,99.575,99.575,99.575,79
ZQU16,2016-02-10 11:30,10,99.575,99.575,99.575,99.575,5
ZQU16,2016-02-10 12:00,10,99.57,99.58,99.57,99.58,21
ZQU16,2016-02-10 13:00,10,99.58,99.58,99.58,99.58,505
ZQU16,2016-02-10 14:00,10,99.585,99.585,99.585,99.585,315
ZQU16,2016-02-10 14:30,10,99.59,99.59,99.59,99.59,50
ZQU16,2016-02-10 15:30,10,99.595,99.595,99.595,99.595,3
ZQU16,2016-02-10 18:00,11,99.59,99.59,99.59,99.59,2
ZQU16,2016-02-10 18:30,11,99.595,99.6,99.595,99.6,155
ZQU16,2016-02-10 19:00,11,99.605,99.605,99.605,99.605,24
ZQU16,2016-02-11 02:00,11,99.6,99.6,99.6,99.6,5
ZQU16,2016-02-11 02:30,11,99.6,99.61,99.6,99.61,14
ZQU16,2016-02-11 03:00,11,99.62,99.62,99.615,99.615,26
ZQU16,2016-02-11 03:30,11,99.62,99.62,99.62,99.62,8
ZQU16,2016-02-11 04:00,11,99.62,99.62,99.62,99.62,24
ZQU16,2016-02-11 04:30,11,99.62,99.62,99.615,99.62,15
ZQU16,2016-02-11 05:30,11,99.62,99.635,99.62,99.635,297
ZQU16,2016-02-11 06:00,11,99.655,99.67,99.65,99.65,385
ZQU16,2016-02-11 06:30,11,99.645,99.665,99.645,99.665,106
ZQU16,2016-02-11 07:00,11,99.665,99.67,99.655,99.655,353
ZQU16,2016-02-11 07:30,11,99.645,99.65,99.635,99.645,467
ZQU16,2016-02-11 08:00,11,99.65,99.65,99.645,99.645,237
ZQU16,2016-02-11 08:30,11,99.645,99.645,99.63,99.63,97
ZQU16,2016-02-11 09:00,11,99.63,99.63,99.625,99.63,334
ZQU16,2016-02-11 09:30,11,99.635,99.645,99.635,99.645,330
ZQU16,2016-02-11 10:00,11,99.65,99.655,99.65,99.655,277
ZQU16,2016-02-11 10:30,11,99.65,99.65,99.64,99.64,529
ZQU16,2016-02-11 11:00,11,99.63,99.63,99.63,99.63,21
ZQU16,2016-02-11 11:30,11,99.635,99.635,99.625,99.625,198
ZQU16,2016-02-11 12:00,11,99.625,99.625,99.62,99.625,237
ZQU16,2016-02-11 12:30,11,99.635,99.635,99.635,99.635,24
ZQU16,2016-02-11 13:00,11,99.635,99.635,99.635,99.635,48
ZQU16,2016-02-11 13:30,11,99.635,99.635,99.625,99.63,195
ZQU16,2016-02-11 14:00,11,99.64,99.64,99.64,99.64,10
ZQU16,2016-02-11 15:00,11,99.63,99.63,99.63,99.63,24
ZQU16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,1
ZQU16,2016-02-11 18:00,12,99.63,99.63,99.63,99.63,1
ZQU16,2016-02-11 19:30,12,99.63,99.63,99.63,99.63,1
ZQU16,2016-02-11 20:00,12,99.63,99.63,99.63,99.63,1
ZQU16,2016-02-12 00:00,12,99.62,99.62,99.62,99.62,240
ZQU16,2016-02-12 00:30,12,99.625,99.625,99.625,99.625,22
ZQU16,2016-02-12 01:30,12,99.625,99.625,99.625,99.625,24
ZQU16,2016-02-12 03:00,12,99.625,99.625,99.625,99.625,34
ZQU16,2016-02-12 03:30,12,99.625,99.625,99.625,99.625,75
ZQU16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,10
ZQU16,2016-02-12 05:30,12,99.62,99.62,99.62,99.62,58
ZQU16,2016-02-12 06:00,12,99.615,99.615,99.615,99.615,150
ZQU16,2016-02-12 07:00,12,99.625,99.625,99.625,99.625,2
ZQU16,2016-02-12 07:30,12,99.605,99.61,99.605,99.61,270
ZQU16,2016-02-12 08:00,12,99.615,99.615,99.61,99.61,193
ZQU16,2016-02-12 08:30,12,99.61,99.61,99.61,99.61,1
ZQU16,2016-02-12 09:00,12,99.615,99.62,99.615,99.615,61
ZQU16,2016-02-12 09:30,12,99.615,99.615,99.61,99.61,89
ZQU16,2016-02-12 10:00,12,99.61,99.61,99.605,99.605,538
ZQU16,2016-02-12 10:30,12,99.605,99.61,99.605,99.61,173
ZQU16,2016-02-12 11:00,12,99.61,99.61,99.61,99.61,15
ZQU16,2016-02-12 11:30,12,99.605,99.605,99.605,99.605,11
ZQU16,2016-02-12 12:00,12,99.605,99.61,99.605,99.61,53
ZQU16,2016-02-12 12:30,12,99.605,99.605,99.605,99.605,54
ZQU16,2016-02-12 13:00,12,99.6,99.6,99.6,99.6,91
ZQU16,2016-02-12 13:30,12,99.6,99.6,99.595,99.6,37
ZQU16,2016-02-12 14:00,12,99.605,99.605,99.605,99.605,111
ZQU16,2016-02-12 14:30,12,99.6,99.6,99.6,99.6,10
ZQU16,2016-02-12 15:00,12,99.595,99.595,99.59,99.59,22
ZQU16,2016-02-12 15:30,12,99.59,99.59,99.59,99.59,256
ZQU16,2016-02-14 17:30,16,99.6,99.6,99.595,99.595,2
ZQU16,2016-02-14 19:00,16,99.605,99.605,99.605,99.605,34
ZQU16,2016-02-14 19:30,16,99.605,99.605,99.605,99.605,1
ZQU16,2016-02-14 22:30,16,99.595,99.595,99.595,99.595,100
ZQU16,2016-02-15 02:30,16,99.6,99.6,99.6,99.6,57
ZQU16,2016-02-15 07:30,16,99.59,99.59,99.59,99.59,6
ZQU16,2016-02-15 08:00,16,99.595,99.595,99.595,99.595,30
ZQU16,2016-02-15 09:00,16,99.595,99.595,99.595,99.595,30
ZQU16,2016-02-15 10:00,16,99.59,99.59,99.585,99.59,97
ZQU16,2016-02-15 10:30,16,99.585,99.585,99.585,99.585,9
ZQU16,2016-02-15 19:00,16,99.58,99.58,99.58,99.58,24
ZQU16,2016-02-15 23:00,16,99.58,99.58,99.58,99.58,3
ZQU16,2016-02-16 02:00,16,99.575,99.58,99.575,99.58,155
ZQU16,2016-02-16 03:00,16,99.58,99.58,99.58,99.58,14
ZQU16,2016-02-16 04:00,16,99.585,99.585,99.585,99.585,42
ZQU16,2016-02-16 05:30,16,99.58,99.58,99.58,99.58,105
ZQU16,2016-02-16 06:00,16,99.58,99.585,99.58,99.585,25
ZQU16,2016-02-16 06:30,16,99.585,99.585,99.585,99.585,24
ZQU16,2016-02-16 07:00,16,99.585,99.585,99.585,99.585,68
ZQU16,2016-02-16 07:30,16,99.585,99.595,99.585,99.59,209
ZQU16,2016-02-16 08:00,16,99.585,99.585,99.585,99.585,1
ZQU16,2016-02-16 09:00,16,99.585,99.585,99.585,99.585,39
ZQU16,2016-02-16 09:30,16,99.59,99.59,99.585,99.585,422
ZQU16,2016-02-16 10:00,16,99.59,99.59,99.59,99.59,55
ZQU16,2016-02-16 11:00,16,99.59,99.59,99.59,99.59,69
ZQU16,2016-02-16 11:30,16,99.59,99.59,99.59,99.59,15
ZQU16,2016-02-16 12:00,16,99.585,99.585,99.585,99.585,15
ZQU16,2016-02-16 13:00,16,99.585,99.585,99.585,99.585,30
ZQU16,2016-02-16 14:00,16,99.59,99.59,99.585,99.585,38
ZQU16,2016-02-16 14:30,16,99.59,99.59,99.59,99.59,20
ZQU16,2016-02-17 03:30,17,99.59,99.59,99.59,99.59,12
ZQU16,2016-02-17 04:00,17,99.59,99.59,99.585,99.585,89
ZQU16,2016-02-17 06:30,17,99.585,99.585,99.58,99.58,90
ZQU16,2016-02-17 07:00,17,99.58,99.585,99.58,99.585,79
ZQU16,2016-02-17 07:30,17,99.585,99.585,99.575,99.575,372
ZQU16,2016-02-17 08:00,17,99.575,99.575,99.565,99.565,297
ZQU16,2016-02-17 08:30,17,99.56,99.57,99.56,99.57,9
ZQU16,2016-02-17 09:00,17,99.565,99.565,99.565,99.565,51
ZQU16,2016-02-17 09:30,17,99.56,99.56,99.56,99.56,27
ZQU16,2016-02-17 10:00,17,99.555,99.555,99.555,99.555,12
ZQU16,2016-02-17 11:00,17,99.56,99.56,99.56,99.56,11
ZQU16,2016-02-17 11:30,17,99.56,99.56,99.56,99.56,63
ZQU16,2016-02-17 12:30,17,99.555,99.56,99.555,99.56,14
ZQU16,2016-02-17 13:00,17,99.565,99.565,99.55,99.55,77
ZQU16,2016-02-17 13:30,17,99.555,99.565,99.555,99.565,90
ZQU16,2016-02-17 14:00,17,99.565,99.565,99.565,99.565,1
ZQU16,2016-02-17 15:30,17,99.57,99.57,99.57,99.57,83
ZQU16,2016-02-18 03:00,18,99.575,99.575,99.575,99.575,24
ZQU16,2016-02-18 03:30,18,99.565,99.565,99.565,99.565,1
ZQU16,2016-02-18 04:00,18,99.565,99.565,99.565,99.565,7
ZQU16,2016-02-18 04:30,18,99.565,99.565,99.565,99.565,74
ZQU16,2016-02-18 05:00,18,99.56,99.56,99.56,99.56,171
ZQU16,2016-02-18 07:00,18,99.555,99.56,99.555,99.56,4
ZQU16,2016-02-18 07:30,18,99.56,99.56,99.555,99.56,309
ZQU16,2016-02-18 08:30,18,99.555,99.56,99.555,99.56,102
ZQU16,2016-02-18 09:00,18,99.56,99.56,99.555,99.555,89
ZQU16,2016-02-18 09:30,18,99.555,99.565,99.555,99.565,31
ZQU16,2016-02-18 10:00,18,99.565,99.57,99.565,99.57,87
ZQU16,2016-02-18 10:30,18,99.57,99.57,99.565,99.57,14
ZQU16,2016-02-18 11:00,18,99.565,99.57,99.565,99.57,10
ZQU16,2016-02-18 12:00,18,99.57,99.57,99.57,99.57,6
ZQU16,2016-02-18 12:30,18,99.57,99.57,99.57,99.57,51
ZQU16,2016-02-18 13:30,18,99.57,99.57,99.57,99.57,1
ZQU16,2016-02-18 14:00,18,99.575,99.575,99.575,99.575,3
ZQU16,2016-02-18 14:30,18,99.58,99.58,99.58,99.58,7
ZQU16,2016-02-18 15:30,18,99.585,99.585,99.585,99.585,32
ZQU16,2016-02-19 01:00,19,99.59,99.59,99.59,99.59,24
ZQU16,2016-02-19 02:00,19,99.585,99.585,99.585,99.585,1
ZQU16,2016-02-19 03:00,19,99.58,99.58,99.58,99.58,1
ZQU16,2016-02-19 06:30,19,99.58,99.585,99.58,99.58,45
ZQU16,2016-02-19 07:00,19,99.58,99.58,99.58,99.58,2
ZQU16,2016-02-19 07:30,19,99.57,99.57,99.55,99.555,97
ZQU16,2016-02-19 08:00,19,99.55,99.55,99.55,99.55,25
ZQU16,2016-02-19 08:30,19,99.55,99.555,99.55,99.555,140
ZQU16,2016-02-19 09:00,19,99.555,99.555,99.555,99.555,38
ZQU16,2016-02-19 09:30,19,99.555,99.555,99.555,99.555,4
ZQU16,2016-02-19 10:00,19,99.56,99.56,99.555,99.555,101
ZQU16,2016-02-19 11:00,19,99.555,99.555,99.555,99.555,20
ZQU16,2016-02-19 11:30,19,99.555,99.555,99.555,99.555,5
ZQU16,2016-02-19 12:00,19,99.55,99.555,99.55,99.55,39
ZQU16,2016-02-19 12:30,19,99.555,99.555,99.555,99.555,10
ZQU16,2016-02-19 13:30,19,99.555,99.555,99.555,99.555,24
ZQU16,2016-02-19 15:00,19,99.555,99.555,99.555,99.555,13
ZQU16,2016-02-21 18:00,22,99.555,99.555,99.555,99.555,1
ZQU16,2016-02-22 02:30,22,99.545,99.545,99.545,99.545,1
ZQU16,2016-02-22 03:00,22,99.545,99.545,99.545,99.545,18
ZQU16,2016-02-22 04:00,22,99.54,99.54,99.54,99.54,15
ZQU16,2016-02-22 05:00,22,99.54,99.54,99.54,99.54,1
ZQU16,2016-02-22 05:30,22,99.535,99.535,99.535,99.535,5
ZQU16,2016-02-22 06:00,22,99.53,99.54,99.53,99.54,59
ZQU16,2016-02-22 07:00,22,99.54,99.54,99.54,99.54,1
ZQU16,2016-02-22 07:30,22,99.54,99.54,99.54,99.54,3
ZQU16,2016-02-22 08:00,22,99.54,99.54,99.54,99.54,56
ZQU16,2016-02-22 08:30,22,99.54,99.54,99.54,99.54,46
ZQU16,2016-02-22 10:00,22,99.545,99.545,99.545,99.545,31
ZQU16,2016-02-22 10:30,22,99.545,99.545,99.545,99.545,19
ZQU16,2016-02-22 11:30,22,99.545,99.545,99.545,99.545,20
ZQU16,2016-02-22 12:00,22,99.545,99.545,99.545,99.545,31
ZQU16,2016-02-22 13:30,22,99.54,99.54,99.54,99.54,51
ZQU16,2016-02-22 14:00,22,99.54,99.54,99.54,99.54,2
ZQU16,2016-02-22 15:00,22,99.54,99.54,99.54,99.54,24
ZQU16,2016-02-22 19:00,23,99.545,99.545,99.545,99.545,48
ZQU16,2016-02-22 19:30,23,99.56,99.56,99.56,99.56,1
ZQU16,2016-02-22 23:30,23,99.55,99.55,99.55,99.55,45
ZQU16,2016-02-23 03:00,23,99.545,99.545,99.545,99.545,1
ZQU16,2016-02-23 04:30,23,99.54,99.54,99.54,99.54,100
ZQU16,2016-02-23 06:30,23,99.54,99.54,99.535,99.535,10
ZQU16,2016-02-23 07:00,23,99.535,99.535,99.535,99.535,13
ZQU16,2016-02-23 07:30,23,99.535,99.535,99.53,99.53,65
ZQU16,2016-02-23 08:00,23,99.53,99.53,99.53,99.53,12
ZQU16,2016-02-23 08:30,23,99.53,99.53,99.53,99.53,136
ZQU16,2016-02-23 09:00,23,99.535,99.535,99.535,99.535,46
ZQU16,2016-02-23 09:30,23,99.54,99.545,99.54,99.54,184
ZQU16,2016-02-23 10:00,23,99.545,99.545,99.54,99.54,116
ZQU16,2016-02-23 10:30,23,99.545,99.545,99.54,99.54,24
ZQU16,2016-02-23 11:00,23,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-23 11:30,23,99.545,99.545,99.54,99.54,10
ZQU16,2016-02-23 12:00,23,99.54,99.54,99.535,99.54,186
ZQU16,2016-02-23 12:30,23,99.54,99.54,99.54,99.54,93
ZQU16,2016-02-23 13:00,23,99.535,99.535,99.535,99.535,63
ZQU16,2016-02-23 14:00,23,99.54,99.54,99.54,99.54,25
ZQU16,2016-02-23 14:30,23,99.54,99.54,99.54,99.54,29
ZQU16,2016-02-23 15:00,23,99.54,99.545,99.54,99.545,47
ZQU16,2016-02-23 15:30,23,99.545,99.545,99.545,99.545,2
ZQU16,2016-02-23 17:00,24,99.55,99.55,99.55,99.55,5
ZQU16,2016-02-23 23:00,24,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-24 02:00,24,99.545,99.545,99.545,99.545,1
ZQU16,2016-02-24 03:00,24,99.555,99.555,99.555,99.555,32
ZQU16,2016-02-24 03:30,24,99.555,99.555,99.555,99.555,12
ZQU16,2016-02-24 04:00,24,99.555,99.555,99.555,99.555,101
ZQU16,2016-02-24 05:00,24,99.555,99.555,99.555,99.555,2
ZQU16,2016-02-24 06:30,24,99.55,99.55,99.55,99.55,9
ZQU16,2016-02-24 07:00,24,99.545,99.55,99.545,99.55,22
ZQU16,2016-02-24 07:30,24,99.55,99.555,99.55,99.55,57
ZQU16,2016-02-24 08:00,24,99.55,99.55,99.55,99.55,8
ZQU16,2016-02-24 08:30,24,99.56,99.565,99.56,99.565,261
ZQU16,2016-02-24 09:00,24,99.57,99.57,99.565,99.57,155
ZQU16,2016-02-24 09:30,24,99.57,99.57,99.57,99.57,1
ZQU16,2016-02-24 10:00,24,99.57,99.57,99.57,99.57,161
ZQU16,2016-02-24 10:30,24,99.57,99.57,99.565,99.565,189
ZQU16,2016-02-24 11:00,24,99.56,99.56,99.56,99.56,267
ZQU16,2016-02-24 11:30,24,99.56,99.56,99.56,99.56,34
ZQU16,2016-02-24 12:00,24,99.555,99.56,99.555,99.56,86
ZQU16,2016-02-24 13:00,24,99.56,99.56,99.56,99.56,28
ZQU16,2016-02-24 13:30,24,99.555,99.555,99.55,99.55,50
ZQU16,2016-02-24 14:00,24,99.55,99.55,99.55,99.55,25
ZQU16,2016-02-24 14:30,24,99.545,99.545,99.545,99.545,7
ZQU16,2016-02-24 17:00,25,99.545,99.545,99.545,99.545,18
ZQU16,2016-02-24 18:00,25,99.545,99.545,99.545,99.545,31
ZQU16,2016-02-25 01:00,25,99.555,99.555,99.555,99.555,118
ZQU16,2016-02-25 05:30,25,99.55,99.55,99.55,99.55,36
ZQU16,2016-02-25 06:00,25,99.545,99.545,99.545,99.545,13
ZQU16,2016-02-25 06:30,25,99.55,99.55,99.55,99.55,9
ZQU16,2016-02-25 07:00,25,99.55,99.55,99.55,99.55,55
ZQU16,2016-02-25 07:30,25,99.54,99.55,99.54,99.55,278
ZQU16,2016-02-25 08:00,25,99.55,99.55,99.55,99.55,72
ZQU16,2016-02-25 08:30,25,99.56,99.56,99.56,99.56,914
ZQU16,2016-02-25 09:00,25,99.56,99.56,99.56,99.56,94
ZQU16,2016-02-25 09:30,25,99.56,99.56,99.56,99.56,51
ZQU16,2016-02-25 10:00,25,99.56,99.56,99.56,99.56,88
ZQU16,2016-02-25 10:30,25,99.56,99.565,99.56,99.56,230
ZQU16,2016-02-25 11:00,25,99.56,99.56,99.56,99.56,158
ZQU16,2016-02-25 11:30,25,99.56,99.565,99.56,99.56,124
ZQU16,2016-02-25 12:00,25,99.56,99.56,99.56,99.56,127
ZQU16,2016-02-25 12:30,25,99.555,99.56,99.555,99.56,12
ZQU16,2016-02-25 13:00,25,99.555,99.555,99.555,99.555,3
ZQU16,2016-02-25 13:30,25,99.555,99.56,99.555,99.56,34
ZQU16,2016-02-25 15:00,25,99.55,99.55,99.55,99.55,9
ZQU16,2016-02-25 15:30,25,99.555,99.555,99.555,99.555,1
ZQU16,2016-02-26 01:30,26,99.55,99.55,99.55,99.55,6
ZQU16,2016-02-26 02:30,26,99.55,99.55,99.55,99.55,2
ZQU16,2016-02-26 03:30,26,99.55,99.55,99.55,99.55,21
ZQU16,2016-02-26 04:30,26,99.545,99.545,99.545,99.545,3
ZQU16,2016-02-26 05:00,26,99.545,99.545,99.545,99.545,32
ZQU16,2016-02-26 07:00,26,99.545,99.545,99.545,99.545,30
ZQU16,2016-02-26 07:30,26,99.535,99.54,99.535,99.535,102
ZQU16,2016-02-26 08:00,26,99.535,99.54,99.535,99.535,83
ZQU16,2016-02-26 08:30,26,99.535,99.535,99.535,99.535,194
ZQU16,2016-02-26 09:00,26,99.53,99.535,99.52,99.53,239
ZQU16,2016-02-26 09:30,26,99.525,99.525,99.515,99.515,90
ZQU16,2016-02-26 10:00,26,99.51,99.515,99.51,99.515,108
ZQU16,2016-02-26 10:30,26,99.515,99.515,99.515,99.515,11
ZQU16,2016-02-26 11:00,26,99.515,99.515,99.515,99.515,2
ZQU16,2016-02-26 11:30,26,99.515,99.515,99.515,99.515,7
ZQU16,2016-02-26 12:00,26,99.515,99.515,99.515,99.515,11
ZQU16,2016-02-26 12:30,26,99.515,99.515,99.515,99.515,38
ZQU16,2016-02-26 13:00,26,99.515,99.515,99.51,99.51,3
ZQU16,2016-02-26 13:30,26,99.51,99.51,99.51,99.51,7
ZQU16,2016-02-26 14:30,26,99.515,99.515,99.515,99.515,12
ZQU16,2016-02-26 15:00,26,99.515,99.515,99.515,99.515,10
ZQU16,2016-02-26 15:30,26,99.515,99.515,99.515,99.515,5
ZQU16,2016-02-28 18:00,29,99.51,99.51,99.51,99.51,8
ZQU16,2016-02-28 21:00,29,99.515,99.515,99.515,99.515,1
ZQU16,2016-02-29 02:30,29,99.52,99.52,99.52,99.52,13
ZQU16,2016-02-29 03:30,29,99.525,99.525,99.525,99.525,15
ZQU16,2016-02-29 05:30,29,99.525,99.525,99.525,99.525,3
ZQU16,2016-02-29 07:00,29,99.52,99.52,99.515,99.515,132
ZQU16,2016-02-29 07:30,29,99.51,99.51,99.505,99.505,90
ZQU16,2016-02-29 08:00,29,99.505,99.505,99.495,99.495,140
ZQU16,2016-02-29 08:30,29,99.5,99.51,99.5,99.51,334
ZQU16,2016-02-29 09:00,29,99.515,99.515,99.51,99.51,390
ZQU16,2016-02-29 09:30,29,99.51,99.52,99.51,99.515,56
ZQU16,2016-02-29 10:00,29,99.52,99.52,99.515,99.515,22
ZQU16,2016-02-29 10:30,29,99.515,99.515,99.515,99.515,33
ZQU16,2016-02-29 11:00,29,99.515,99.515,99.515,99.515,45
ZQU16,2016-02-29 13:00,29,99.52,99.52,99.515,99.515,201
ZQU16,2016-02-29 13:30,29,99.52,99.52,99.52,99.52,10
ZQU16,2016-02-29 14:00,29,99.52,99.52,99.52,99.52,42
ZQU16,2016-02-29 14:30,29,99.52,99.52,99.52,99.52,7
ZQU16,2016-02-29 15:30,29,99.525,99.525,99.525,99.525,5
ZQU16,2016-02-29 19:00,1,99.53,99.53,99.53,99.53,1
ZQU16,2016-02-29 21:00,1,99.53,99.53,99.53,99.53,1
ZQU16,2016-03-01 00:30,1,99.52,99.52,99.52,99.52,19
ZQU16,2016-03-01 01:00,1,99.52,99.52,99.52,99.52,12
ZQU16,2016-03-01 04:00,1,99.52,99.52,99.52,99.52,45
ZQU16,2016-03-01 05:30,1,99.52,99.52,99.52,99.52,10
ZQU16,2016-03-01 06:30,1,99.52,99.525,99.52,99.52,131
ZQU16,2016-03-01 07:00,1,99.525,99.525,99.525,99.525,77
ZQU16,2016-03-01 07:30,1,99.525,99.53,99.525,99.53,114
ZQU16,2016-03-01 08:00,1,99.535,99.535,99.535,99.535,30
ZQU16,2016-03-01 08:30,1,99.53,99.53,99.525,99.525,42
ZQU16,2016-03-01 09:00,1,99.52,99.52,99.505,99.505,238
ZQU16,2016-03-01 09:30,1,99.5,99.505,99.5,99.505,100
ZQU16,2016-03-01 10:00,1,99.505,99.505,99.505,99.505,37
ZQU16,2016-03-01 10:30,1,99.5,99.5,99.5,99.5,17
ZQU16,2016-03-01 11:00,1,99.495,99.495,99.49,99.49,117
ZQU16,2016-03-01 11:30,1,99.49,99.495,99.49,99.495,16
ZQU16,2016-03-01 12:30,1,99.495,99.495,99.49,99.49,3
ZQU16,2016-03-01 13:30,1,99.495,99.5,99.49,99.495,164
ZQU16,2016-03-01 14:00,1,99.495,99.495,99.495,99.495,8
ZQU16,2016-03-01 15:30,1,99.49,99.49,99.49,99.49,1
ZQU16,2016-03-01 18:30,2,99.495,99.495,99.495,99.495,1
ZQU16,2016-03-01 20:00,2,99.495,99.495,99.495,99.495,2
ZQU16,2016-03-01 22:00,2,99.49,99.49,99.49,99.49,18
ZQU16,2016-03-02 01:30,2,99.485,99.485,99.485,99.485,2
ZQU16,2016-03-02 03:30,2,99.49,99.49,99.49,99.49,47
ZQU16,2016-03-02 05:30,2,99.485,99.485,99.485,99.485,6
ZQU16,2016-03-02 06:30,2,99.485,99.485,99.485,99.485,126
ZQU16,2016-03-02 07:00,2,99.49,99.49,99.48,99.485,84
ZQU16,2016-03-02 07:30,2,99.49,99.49,99.485,99.485,233
ZQU16,2016-03-02 08:00,2,99.485,99.485,99.485,99.485,13
ZQU16,2016-03-02 08:30,2,99.485,99.485,99.485,99.485,91
ZQU16,2016-03-02 09:00,2,99.485,99.485,99.48,99.48,62
ZQU16,2016-03-02 09:30,2,99.485,99.485,99.475,99.475,117
ZQU16,2016-03-02 10:00,2,99.475,99.48,99.475,99.48,40
ZQU16,2016-03-02 10:30,2,99.48,99.48,99.48,99.48,2
ZQU16,2016-03-02 12:30,2,99.49,99.49,99.49,99.49,10
ZQU16,2016-03-02 13:00,2,99.495,99.495,99.49,99.49,135
ZQU16,2016-03-02 13:30,2,99.485,99.485,99.485,99.485,2
ZQU16,2016-03-02 14:00,2,99.49,99.49,99.49,99.49,154
ZQU16,2016-03-02 15:30,2,99.49,99.49,99.49,99.49,5
ZQU16,2016-03-02 17:00,3,99.495,99.495,99.495,99.495,3
ZQU16,2016-03-02 21:00,3,99.49,99.49,99.49,99.49,5
ZQU16,2016-03-03 01:30,3,99.485,99.485,99.485,99.485,3
ZQU16,2016-03-03 03:00,3,99.49,99.49,99.49,99.49,25
ZQU16,2016-03-03 05:30,3,99.485,99.485,99.485,99.485,1
ZQU16,2016-03-03 06:30,3,99.49,99.49,99.49,99.49,30
ZQU16,2016-03-03 07:00,3,99.49,99.49,99.49,99.49,6
ZQU16,2016-03-03 07:30,3,99.485,99.485,99.485,99.485,67
ZQU16,2016-03-03 08:30,3,99.49,99.49,99.485,99.485,173
ZQU16,2016-03-03 09:00,3,99.49,99.5,99.49,99.495,105
ZQU16,2016-03-03 09:30,3,99.495,99.495,99.49,99.49,63
ZQU16,2016-03-03 10:00,3,99.495,99.495,99.495,99.495,8
ZQU16,2016-03-03 10:30,3,99.5,99.5,99.5,99.5,87
ZQU16,2016-03-03 11:00,3,99.495,99.5,99.495,99.5,27
ZQU16,2016-03-03 11:30,3,99.5,99.505,99.5,99.505,61
ZQU16,2016-03-03 13:00,3,99.5,99.5,99.5,99.5,10
ZQU16,2016-03-03 13:30,3,99.5,99.5,99.5,99.5,20
ZQU16,2016-03-03 14:00,3,99.5,99.5,99.5,99.5,50
ZQU16,2016-03-04 02:00,4,99.5,99.5,99.5,99.5,5
ZQU16,2016-03-04 02:30,4,99.5,99.5,99.5,99.5,2
ZQU16,2016-03-04 06:00,4,99.5,99.5,99.5,99.5,43
ZQU16,2016-03-04 06:30,4,99.495,99.495,99.495,99.495,5
ZQU16,2016-03-04 07:00,4,99.495,99.5,99.49,99.5,148
ZQU16,2016-03-04 07:30,4,99.5,99.5,99.485,99.495,217
ZQU16,2016-03-04 08:00,4,99.495,99.495,99.485,99.485,43
ZQU16,2016-03-04 08:30,4,99.485,99.49,99.485,99.485,28
ZQU16,2016-03-04 09:00,4,99.485,99.485,99.485,99.485,33
ZQU16,2016-03-04 09:30,4,99.48,99.48,99.48,99.48,50
ZQU16,2016-03-04 10:00,4,99.475,99.475,99.47,99.475,145
ZQU16,2016-03-04 10:30,4,99.475,99.475,99.475,99.475,10
ZQU16,2016-03-04 11:30,4,99.48,99.48,99.48,99.48,25
ZQU16,2016-03-04 12:00,4,99.48,99.48,99.48,99.48,68
ZQU16,2016-03-04 12:30,4,99.48,99.48,99.48,99.48,44
ZQU16,2016-03-04 13:00,4,99.48,99.48,99.48,99.48,28
ZQU16,2016-03-04 13:30,4,99.485,99.485,99.485,99.485,88
ZQU16,2016-03-04 14:00,4,99.48,99.485,99.48,99.485,90
ZQU16,2016-03-06 20:00,7,99.475,99.475,99.475,99.475,2
ZQU16,2016-03-07 00:30,7,99.475,99.475,99.475,99.475,1
ZQU16,2016-03-07 02:00,7,99.475,99.475,99.475,99.475,1
ZQU16,2016-03-07 03:00,7,99.47,99.47,99.47,99.47,4
ZQU16,2016-03-07 03:30,7,99.47,99.47,99.47,99.47,2
ZQU16,2016-03-07 06:00,7,99.47,99.47,99.47,99.47,30
ZQU16,2016-03-07 07:30,7,99.47,99.47,99.47,99.47,325
ZQU16,2016-03-07 08:00,7,99.475,99.475,99.47,99.47,25
ZQU16,2016-03-07 08:30,7,99.465,99.465,99.46,99.46,31
ZQU16,2016-03-07 09:00,7,99.46,99.46,99.46,99.46,235
ZQU16,2016-03-07 09:30,7,99.46,99.465,99.46,99.465,77
ZQU16,2016-03-07 10:00,7,99.465,99.465,99.465,99.465,1
ZQU16,2016-03-07 10:30,7,99.465,99.465,99.465,99.465,6
ZQU16,2016-03-07 11:30,7,99.46,99.46,99.46,99.46,8
ZQU16,2016-03-07 12:30,7,99.465,99.465,99.465,99.465,8
ZQU16,2016-03-07 13:30,7,99.465,99.465,99.46,99.46,71
ZQU16,2016-03-07 14:00,7,99.46,99.46,99.46,99.46,4
ZQU16,2016-03-07 14:30,7,99.46,99.46,99.46,99.46,79
ZQU16,2016-03-07 19:00,8,99.47,99.47,99.47,99.47,12
ZQU16,2016-03-07 19:30,8,99.47,99.47,99.47,99.47,26
ZQU16,2016-03-07 20:00,8,99.475,99.475,99.475,99.475,13
ZQU16,2016-03-08 01:30,8,99.475,99.475,99.475,99.475,9
ZQU16,2016-03-08 02:00,8,99.475,99.475,99.475,99.475,9
ZQU16,2016-03-08 04:00,8,99.48,99.48,99.48,99.48,144
ZQU16,2016-03-08 06:00,8,99.475,99.475,99.475,99.475,7
ZQU16,2016-03-08 07:00,8,99.475,99.475,99.475,99.475,25
ZQU16,2016-03-08 07:30,8,99.475,99.475,99.47,99.47,375
ZQU16,2016-03-08 08:00,8,99.475,99.48,99.475,99.48,21
ZQU16,2016-03-08 08:30,8,99.485,99.485,99.48,99.48,49
ZQU16,2016-03-08 09:00,8,99.48,99.485,99.48,99.485,308
ZQU16,2016-03-08 09:30,8,99.485,99.485,99.485,99.485,10
ZQU16,2016-03-08 10:00,8,99.48,99.48,99.48,99.48,409
ZQU16,2016-03-08 10:30,8,99.475,99.475,99.47,99.47,94
ZQU16,2016-03-08 11:00,8,99.475,99.475,99.475,99.475,14
ZQU16,2016-03-08 11:30,8,99.475,99.475,99.475,99.475,1
ZQU16,2016-03-08 12:00,8,99.47,99.47,99.47,99.47,70
ZQU16,2016-03-08 12:30,8,99.47,99.47,99.47,99.47,4
ZQU16,2016-03-08 13:00,8,99.47,99.47,99.47,99.47,3
ZQU16,2016-03-08 14:30,8,99.47,99.47,99.47,99.47,54
ZQU16,2016-03-08 15:00,8,99.47,99.47,99.47,99.47,16
ZQU16,2016-03-08 19:00,9,99.475,99.475,99.475,99.475,1
ZQU16,2016-03-08 21:30,9,99.475,99.475,99.475,99.475,4
ZQU16,2016-03-08 23:00,9,99.47,99.47,99.47,99.47,23
ZQU16,2016-03-09 05:00,9,99.47,99.47,99.465,99.465,40
ZQU16,2016-03-09 06:00,9,99.46,99.46,99.46,99.46,109
ZQU16,2016-03-09 07:00,9,99.455,99.455,99.455,99.455,122
ZQU16,2016-03-09 07:30,9,99.455,99.455,99.455,99.455,24
ZQU16,2016-03-09 08:00,9,99.455,99.455,99.45,99.45,116
ZQU16,2016-03-09 09:00,9,99.45,99.45,99.45,99.45,195
ZQU16,2016-03-09 09:30,9,99.45,99.45,99.45,99.45,37
ZQU16,2016-03-09 10:00,9,99.45,99.45,99.45,99.45,90
ZQU16,2016-03-09 12:00,9,99.45,99.45,99.445,99.45,27
ZQU16,2016-03-09 13:00,9,99.45,99.45,99.45,99.45,2
ZQU16,2016-03-09 14:30,9,99.45,99.45,99.45,99.45,10
ZQU16,2016-03-09 15:30,9,99.455,99.455,99.455,99.455,11
ZQU16,2016-03-09 20:30,10,99.455,99.455,99.455,99.455,50
ZQU16,2016-03-10 06:30,10,99.46,99.46,99.45,99.455,157
ZQU16,2016-03-10 07:00,10,99.455,99.455,99.455,99.455,57
ZQU16,2016-03-10 07:30,10,99.455,99.455,99.44,99.44,456
ZQU16,2016-03-10 08:00,10,99.44,99.445,99.44,99.445,117
ZQU16,2016-03-10 08:30,10,99.45,99.455,99.45,99.45,144
ZQU16,2016-03-10 09:00,10,99.445,99.45,99.445,99.45,371
ZQU16,2016-03-10 09:30,10,99.45,99.455,99.45,99.45,40
ZQU16,2016-03-10 10:00,10,99.45,99.45,99.45,99.45,120
ZQU16,2016-03-10 10:30,10,99.45,99.45,99.45,99.45,94
ZQU16,2016-03-10 11:00,10,99.445,99.46,99.445,99.46,255
ZQU16,2016-03-10 11:30,10,99.46,99.46,99.46,99.46,17
ZQU16,2016-03-10 12:00,10,99.46,99.465,99.46,99.46,13
ZQU16,2016-03-10 12:30,10,99.46,99.46,99.455,99.455,10
ZQU16,2016-03-10 13:00,10,99.46,99.46,99.46,99.46,10
ZQU16,2016-03-10 13:30,10,99.46,99.46,99.455,99.455,58
ZQU16,2016-03-10 14:00,10,99.455,99.455,99.45,99.45,45
ZQU16,2016-03-10 14:30,10,99.45,99.45,99.445,99.445,20
ZQU16,2016-03-10 21:30,11,99.45,99.45,99.45,99.45,4
ZQU16,2016-03-11 06:00,11,99.435,99.435,99.43,99.43,20
ZQU16,2016-03-11 06:30,11,99.43,99.43,99.43,99.43,112
ZQU16,2016-03-11 07:00,11,99.425,99.435,99.425,99.435,39
ZQU16,2016-03-11 07:30,11,99.435,99.44,99.435,99.435,155
ZQU16,2016-03-11 08:00,11,99.435,99.435,99.435,99.435,206
ZQU16,2016-03-11 08:30,11,99.435,99.435,99.435,99.435,92
ZQU16,2016-03-11 09:00,11,99.435,99.435,99.435,99.435,65
ZQU16,2016-03-11 10:00,11,99.435,99.435,99.435,99.435,20
ZQU16,2016-03-11 10:30,11,99.435,99.435,99.435,99.435,26
ZQU16,2016-03-11 11:00,11,99.435,99.435,99.435,99.435,56
ZQU16,2016-03-11 11:30,11,99.435,99.435,99.435,99.435,27
ZQU16,2016-03-11 12:00,11,99.435,99.435,99.435,99.435,22
ZQU16,2016-03-11 12:30,11,99.435,99.435,99.435,99.435,13
ZQU16,2016-03-11 13:30,11,99.435,99.435,99.435,99.435,50
ZQU16,2016-03-11 14:00,11,99.43,99.43,99.43,99.43,30
ZQU16,2016-03-13 18:30,14,99.43,99.43,99.43,99.43,107
ZQU16,2016-03-13 19:00,14,99.43,99.43,99.43,99.43,25
ZQU16,2016-03-13 21:30,14,99.42,99.42,99.42,99.42,4
ZQU16,2016-03-14 02:00,14,99.425,99.425,99.425,99.425,1
ZQU16,2016-03-14 02:30,14,99.425,99.425,99.425,99.425,2
ZQU16,2016-03-14 03:00,14,99.43,99.43,99.43,99.43,1
ZQU16,2016-03-14 03:30,14,99.43,99.435,99.43,99.435,50
ZQU16,2016-03-14 04:30,14,99.435,99.435,99.435,99.435,3
ZQU16,2016-03-14 05:00,14,99.435,99.435,99.435,99.435,4
ZQU16,2016-03-14 06:00,14,99.43,99.43,99.43,99.43,45
ZQU16,2016-03-14 06:30,14,99.43,99.43,99.43,99.43,34
ZQU16,2016-03-14 07:00,14,99.425,99.43,99.425,99.43,135
ZQU16,2016-03-14 07:30,14,99.435,99.435,99.435,99.435,83
ZQU16,2016-03-14 08:30,14,99.43,99.435,99.43,99.435,143
ZQU16,2016-03-14 09:00,14,99.435,99.435,99.435,99.435,71
ZQU16,2016-03-14 09:30,14,99.435,99.435,99.435,99.435,4
ZQU16,2016-03-14 10:00,14,99.43,99.435,99.43,99.435,50
ZQU16,2016-03-14 10:30,14,99.435,99.435,99.435,99.435,10
ZQU16,2016-03-14 11:00,14,99.435,99.435,99.435,99.435,56
ZQU16,2016-03-14 11:30,14,99.43,99.43,99.43,99.43,55
ZQU16,2016-03-14 12:00,14,99.43,99.43,99.43,99.43,10
ZQU16,2016-03-14 12:30,14,99.43,99.43,99.43,99.43,3
ZQU16,2016-03-14 13:30,14,99.425,99.425,99.42,99.425,541
ZQU16,2016-03-14 14:00,14,99.425,99.425,99.425,99.425,6
ZQU16,2016-03-15 01:30,15,99.425,99.425,99.425,99.425,13
ZQU16,2016-03-15 02:00,15,99.43,99.43,99.43,99.43,2
ZQU16,2016-03-15 03:00,15,99.43,99.43,99.43,99.43,27
ZQU16,2016-03-15 05:00,15,99.43,99.43,99.43,99.43,7
ZQU16,2016-03-15 05:30,15,99.43,99.43,99.43,99.43,93
ZQU16,2016-03-15 06:00,15,99.425,99.43,99.425,99.43,31
ZQU16,2016-03-15 06:30,15,99.43,99.43,99.43,99.43,6
ZQU16,2016-03-15 07:00,15,99.43,99.43,99.43,99.43,25
ZQU16,2016-03-15 07:30,15,99.435,99.435,99.43,99.43,70
ZQU16,2016-03-15 08:00,15,99.43,99.43,99.43,99.43,2
ZQU16,2016-03-15 08:30,15,99.425,99.425,99.42,99.42,94
ZQU16,2016-03-15 09:00,15,99.42,99.42,99.42,99.42,126
ZQU16,2016-03-15 09:30,15,99.42,99.42,99.415,99.42,380
ZQU16,2016-03-15 10:00,15,99.42,99.42,99.415,99.415,54
ZQU16,2016-03-15 10:30,15,99.415,99.42,99.415,99.42,39
ZQU16,2016-03-15 11:00,15,99.42,99.42,99.42,99.42,105
ZQU16,2016-03-15 11:30,15,99.42,99.425,99.42,99.425,18
ZQU16,2016-03-15 12:00,15,99.425,99.425,99.42,99.42,10
ZQU16,2016-03-15 12:30,15,99.42,99.42,99.42,99.42,11
ZQU16,2016-03-15 13:30,15,99.415,99.415,99.415,99.415,106
ZQU16,2016-03-15 14:00,15,99.415,99.415,99.41,99.41,45
ZQU16,2016-03-15 14:30,15,99.415,99.415,99.41,99.41,58
ZQU16,2016-03-15 15:00,15,99.415,99.415,99.415,99.415,6
ZQU16,2016-03-15 15:30,15,99.415,99.415,99.415,99.415,1
ZQU16,2016-03-15 18:30,16,99.41,99.41,99.41,99.41,1
ZQU16,2016-03-15 19:30,16,99.41,99.41,99.41,99.41,25
ZQU16,2016-03-15 22:30,16,99.415,99.415,99.415,99.415,1
ZQU16,2016-03-16 00:30,16,99.415,99.415,99.415,99.415,35
ZQU16,2016-03-16 03:30,16,99.415,99.415,99.415,99.415,5
ZQU16,2016-03-16 04:00,16,99.415,99.415,99.415,99.415,83
ZQU16,2016-03-16 04:30,16,99.415,99.415,99.415,99.415,27
ZQU16,2016-03-16 05:30,16,99.415,99.415,99.415,99.415,1
ZQU16,2016-03-16 06:00,16,99.415,99.415,99.415,99.415,25
ZQU16,2016-03-16 06:30,16,99.415,99.415,99.415,99.415,474
ZQU16,2016-03-16 07:00,16,99.41,99.41,99.41,99.41,2
ZQU16,2016-03-16 07:30,16,99.405,99.405,99.395,99.395,100
ZQU16,2016-03-16 08:00,16,99.395,99.395,99.395,99.395,97
ZQU16,2016-03-16 08:30,16,99.395,99.395,99.395,99.395,98
ZQU16,2016-03-16 09:00,16,99.4,99.4,99.395,99.395,43
ZQU16,2016-03-16 10:00,16,99.4,99.4,99.395,99.395,6
ZQU16,2016-03-16 10:30,16,99.4,99.4,99.4,99.4,130
ZQU16,2016-03-16 11:00,16,99.405,99.405,99.4,99.4,189
ZQU16,2016-03-16 11:30,16,99.4,99.4,99.4,99.4,17
ZQU16,2016-03-16 12:00,16,99.4,99.4,99.4,99.4,1
ZQU16,2016-03-16 12:30,16,99.4,99.405,99.4,99.4,146
ZQU16,2016-03-16 13:00,16,99.46,99.48,99.46,99.48,233
ZQU16,2016-03-16 13:30,16,99.48,99.495,99.48,99.495,67
ZQU16,2016-03-16 14:00,16,99.495,99.5,99.485,99.485,289
ZQU16,2016-03-16 14:30,16,99.49,99.495,99.49,99.495,146
ZQU16,2016-03-16 15:00,16,99.5,99.5,99.5,99.5,532
ZQU16,2016-03-16 15:30,16,99.5,99.5,99.5,99.5,51
ZQU16,2016-03-16 18:30,17,99.505,99.505,99.505,99.505,37
ZQU16,2016-03-17 01:30,17,99.51,99.51,99.51,99.51,14
ZQU16,2016-03-17 04:30,17,99.51,99.51,99.51,99.51,300
ZQU16,2016-03-17 05:00,17,99.51,99.51,99.51,99.51,20
ZQU16,2016-03-17 05:30,17,99.52,99.52,99.52,99.52,18
ZQU16,2016-03-17 06:00,17,99.52,99.52,99.51,99.51,236
ZQU16,2016-03-17 06:30,17,99.51,99.51,99.51,99.51,9
ZQU16,2016-03-17 07:00,17,99.51,99.515,99.5,99.5,445
ZQU16,2016-03-17 07:30,17,99.5,99.5,99.495,99.495,395
ZQU16,2016-03-17 08:00,17,99.495,99.495,99.49,99.49,38
ZQU16,2016-03-17 08:30,17,99.485,99.485,99.48,99.485,860
ZQU16,2016-03-17 09:00,17,99.48,99.485,99.48,99.485,237
ZQU16,2016-03-17 10:00,17,99.48,99.48,99.475,99.475,663
ZQU16,2016-03-17 10:30,17,99.48,99.48,99.48,99.48,147
ZQU16,2016-03-17 11:00,17,99.485,99.485,99.485,99.485,4
ZQU16,2016-03-17 12:30,17,99.485,99.485,99.485,99.485,12
ZQU16,2016-03-17 13:30,17,99.48,99.48,99.48,99.48,312
ZQU16,2016-03-17 14:00,17,99.48,99.48,99.48,99.48,403
ZQU16,2016-03-17 18:00,18,99.485,99.485,99.485,99.485,4
ZQU16,2016-03-17 19:00,18,99.485,99.485,99.485,99.485,1
ZQU16,2016-03-17 19:30,18,99.485,99.485,99.485,99.485,24
ZQU16,2016-03-17 21:00,18,99.49,99.49,99.49,99.49,1
ZQU16,2016-03-18 02:30,18,99.49,99.49,99.49,99.49,1
ZQU16,2016-03-18 06:00,18,99.485,99.485,99.485,99.485,5
ZQU16,2016-03-18 06:30,18,99.485,99.485,99.48,99.48,541
ZQU16,2016-03-18 07:00,18,99.48,99.48,99.48,99.48,580
ZQU16,2016-03-18 07:30,18,99.48,99.48,99.48,99.48,36
ZQU16,2016-03-18 08:00,18,99.48,99.48,99.48,99.48,39
ZQU16,2016-03-18 08:30,18,99.485,99.485,99.485,99.485,24
ZQU16,2016-03-18 09:30,18,99.485,99.485,99.485,99.485,171
ZQU16,2016-03-18 10:00,18,99.485,99.485,99.485,99.485,13
ZQU16,2016-03-18 10:30,18,99.485,99.485,99.485,99.485,1
ZQU16,2016-03-18 11:00,18,99.485,99.485,99.485,99.485,41
ZQU16,2016-03-18 12:00,18,99.485,99.485,99.485,99.485,33
ZQU16,2016-03-18 12:30,18,99.485,99.485,99.485,99.485,136
ZQU16,2016-03-18 13:00,18,99.48,99.48,99.475,99.475,4
ZQU16,2016-03-18 13:30,18,99.48,99.48,99.48,99.48,1
ZQU16,2016-03-18 14:00,18,99.48,99.48,99.475,99.475,10
ZQU16,2016-03-20 18:00,21,99.485,99.485,99.485,99.485,1
ZQU16,2016-03-20 23:00,21,99.485,99.485,99.485,99.485,2
ZQU16,2016-03-21 05:30,21,99.48,99.48,99.48,99.48,6
ZQU16,2016-03-21 06:30,21,99.48,99.48,99.48,99.48,26
ZQU16,2016-03-21 07:00,21,99.475,99.475,99.475,99.475,15
ZQU16,2016-03-21 07:30,21,99.47,99.47,99.47,99.47,24
ZQU16,2016-03-21 08:00,21,99.47,99.47,99.465,99.465,16
ZQU16,2016-03-21 08:30,21,99.465,99.465,99.465,99.465,5
ZQU16,2016-03-21 10:00,21,99.465,99.465,99.465,99.465,10
ZQU16,2016-03-21 10:30,21,99.465,99.465,99.465,99.465,6
ZQU16,2016-03-21 11:30,21,99.465,99.465,99.465,99.465,64
ZQU16,2016-03-21 12:00,21,99.465,99.465,99.46,99.46,478
ZQU16,2016-03-21 12:30,21,99.46,99.46,99.46,99.46,47
ZQU16,2016-03-21 13:30,21,99.455,99.455,99.455,99.455,1
ZQU16,2016-03-21 15:00,21,99.455,99.455,99.455,99.455,5
ZQU16,2016-03-21 21:00,22,99.46,99.46,99.46,99.46,4
ZQU16,2016-03-21 21:30,22,99.46,99.46,99.46,99.46,2
ZQU16,2016-03-22 02:30,22,99.465,99.47,99.465,99.47,7
ZQU16,2016-03-22 03:00,22,99.475,99.48,99.475,99.48,86
ZQU16,2016-03-22 03:30,22,99.48,99.48,99.47,99.47,46
ZQU16,2016-03-22 04:30,22,99.465,99.465,99.465,99.465,5
ZQU16,2016-03-22 05:00,22,99.465,99.465,99.465,99.465,9
ZQU16,2016-03-22 05:30,22,99.47,99.47,99.47,99.47,2
ZQU16,2016-03-22 06:00,22,99.465,99.465,99.465,99.465,1
ZQU16,2016-03-22 07:00,22,99.47,99.47,99.47,99.47,25
ZQU16,2016-03-22 07:30,22,99.47,99.47,99.465,99.465,178
ZQU16,2016-03-22 08:00,22,99.465,99.465,99.465,99.465,14
ZQU16,2016-03-22 08:30,22,99.465,99.465,99.465,99.465,75
ZQU16,2016-03-22 09:00,22,99.465,99.465,99.465,99.465,36
ZQU16,2016-03-22 09:30,22,99.46,99.46,99.46,99.46,5
ZQU16,2016-03-22 10:00,22,99.46,99.46,99.46,99.46,5
ZQU16,2016-03-22 11:00,22,99.465,99.465,99.465,99.465,9
ZQU16,2016-03-22 11:30,22,99.465,99.465,99.465,99.465,3
ZQU16,2016-03-22 12:00,22,99.46,99.46,99.46,99.46,223
ZQU16,2016-03-22 12:30,22,99.455,99.455,99.455,99.455,5
ZQU16,2016-03-22 13:00,22,99.455,99.455,99.45,99.45,37
ZQU16,2016-03-22 13:30,22,99.445,99.445,99.44,99.445,35
ZQU16,2016-03-22 14:00,22,99.45,99.45,99.45,99.45,29
ZQU16,2016-03-22 14:30,22,99.45,99.45,99.445,99.445,5
ZQU16,2016-03-22 15:00,22,99.445,99.45,99.445,99.45,10
ZQU16,2016-03-22 18:00,23,99.45,99.45,99.45,99.45,1
ZQU16,2016-03-22 18:30,23,99.45,99.45,99.45,99.45,38
ZQU16,2016-03-22 19:00,23,99.445,99.445,99.445,99.445,12
ZQU16,2016-03-23 07:00,23,99.45,99.45,99.45,99.45,1
ZQU16,2016-03-23 07:30,23,99.45,99.455,99.45,99.455,292
ZQU16,2016-03-23 08:00,23,99.45,99.45,99.45,99.45,16
ZQU16,2016-03-23 08:30,23,99.45,99.45,99.45,99.45,185
ZQU16,2016-03-23 09:00,23,99.45,99.45,99.45,99.45,16
ZQU16,2016-03-23 10:00,23,99.45,99.45,99.45,99.45,315
ZQU16,2016-03-23 10:30,23,99.45,99.455,99.45,99.455,92
ZQU16,2016-03-23 11:00,23,99.455,99.455,99.455,99.455,9
ZQU16,2016-03-23 12:00,23,99.46,99.46,99.46,99.46,86
ZQU16,2016-03-23 12:30,23,99.46,99.46,99.46,99.46,63
ZQU16,2016-03-23 13:00,23,99.46,99.465,99.46,99.465,381
ZQU16,2016-03-23 13:30,23,99.47,99.47,99.47,99.47,13
ZQU16,2016-03-23 14:00,23,99.47,99.47,99.47,99.47,5
ZQU16,2016-03-23 14:30,23,99.47,99.47,99.46,99.46,308
ZQU16,2016-03-23 22:30,24,99.465,99.465,99.465,99.465,34
ZQU16,2016-03-24 01:00,24,99.46,99.46,99.46,99.46,10
ZQU16,2016-03-24 02:30,24,99.46,99.46,99.46,99.46,12
ZQU16,2016-03-24 05:30,24,99.465,99.465,99.46,99.46,27
ZQU16,2016-03-24 06:30,24,99.465,99.465,99.465,99.465,73
ZQU16,2016-03-24 07:00,24,99.465,99.465,99.46,99.46,20
ZQU16,2016-03-24 07:30,24,99.465,99.465,99.465,99.465,328
ZQU16,2016-03-24 08:00,24,99.465,99.465,99.465,99.465,23
ZQU16,2016-03-24 08:30,24,99.465,99.465,99.46,99.46,103
ZQU16,2016-03-24 09:00,24,99.46,99.46,99.46,99.46,2
ZQU16,2016-03-24 09:30,24,99.455,99.455,99.45,99.45,89
ZQU16,2016-03-24 10:00,24,99.45,99.455,99.45,99.455,50
ZQU16,2016-03-24 10:30,24,99.455,99.455,99.455,99.455,171
ZQU16,2016-03-24 11:00,24,99.455,99.455,99.455,99.455,9
ZQU16,2016-03-24 11:30,24,99.455,99.455,99.455,99.455,100
ZQU16,2016-03-24 12:30,24,99.455,99.455,99.455,99.455,43
ZQU16,2016-03-24 13:30,24,99.45,99.45,99.45,99.45,3
ZQU16,2016-03-24 14:30,24,99.455,99.455,99.455,99.455,3
ZQU16,2016-03-24 15:00,24,99.46,99.46,99.46,99.46,3
ZQU16,2016-03-28 02:00,28,99.45,99.45,99.45,99.45,30
ZQU16,2016-03-28 05:30,28,99.45,99.45,99.45,99.45,30
ZQU16,2016-03-28 06:00,28,99.45,99.45,99.45,99.45,6
ZQU16,2016-03-28 07:00,28,99.455,99.455,99.455,99.455,14
ZQU16,2016-03-28 07:30,28,99.46,99.46,99.46,99.46,10
ZQU16,2016-03-28 08:00,28,99.46,99.465,99.46,99.465,26
ZQU16,2016-03-28 08:30,28,99.465,99.47,99.465,99.47,75
ZQU16,2016-03-28 09:00,28,99.47,99.47,99.47,99.47,44
ZQU16,2016-03-28 09:30,28,99.47,99.47,99.47,99.47,6
ZQU16,2016-03-28 10:30,28,99.47,99.47,99.47,99.47,10
ZQU16,2016-03-28 12:30,28,99.465,99.465,99.465,99.465,100
ZQU16,2016-03-28 13:00,28,99.465,99.465,99.465,99.465,45
ZQU16,2016-03-29 05:00,29,99.47,99.47,99.47,99.47,46
ZQU16,2016-03-29 06:00,29,99.47,99.47,99.47,99.47,50
ZQU16,2016-03-29 06:30,29,99.47,99.47,99.47,99.47,29
ZQU16,2016-03-29 07:00,29,99.47,99.47,99.47,99.47,21
ZQU16,2016-03-29 07:30,29,99.48,99.48,99.48,99.48,102
ZQU16,2016-03-29 08:00,29,99.48,99.48,99.48,99.48,1
ZQU16,2016-03-29 08:30,29,99.475,99.48,99.475,99.48,171
ZQU16,2016-03-29 09:30,29,99.48,99.48,99.48,99.48,426
ZQU16,2016-03-29 10:00,29,99.48,99.48,99.48,99.48,10
ZQU16,2016-03-29 10:30,29,99.48,99.48,99.48,99.48,54
ZQU16,2016-03-29 11:00,29,99.475,99.495,99.475,99.495,204
ZQU16,2016-03-29 11:30,29,99.495,99.495,99.495,99.495,118
ZQU16,2016-03-29 12:00,29,99.495,99.5,99.495,99.5,62
ZQU16,2016-03-29 12:30,29,99.5,99.5,99.5,99.5,11
ZQU16,2016-03-29 13:00,29,99.505,99.505,99.505,99.505,11
ZQU16,2016-03-29 13:30,29,99.505,99.505,99.505,99.505,17
ZQU16,2016-03-29 14:00,29,99.51,99.515,99.51,99.51,253
ZQU16,2016-03-29 14:30,29,99.51,99.51,99.51,99.51,10
ZQU16,2016-03-29 15:30,29,99.51,99.51,99.51,99.51,100
ZQU16,2016-03-29 18:00,30,99.505,99.505,99.505,99.505,4
ZQU16,2016-03-29 23:00,30,99.5,99.5,99.5,99.5,27
ZQU16,2016-03-30 03:30,30,99.51,99.51,99.51,99.51,6
ZQU16,2016-03-30 04:30,30,99.51,99.51,99.51,99.51,18
ZQU16,2016-03-30 06:00,30,99.51,99.51,99.51,99.51,50
ZQU16,2016-03-30 06:30,30,99.515,99.515,99.515,99.515,33
ZQU16,2016-03-30 07:00,30,99.515,99.515,99.515,99.515,3
ZQU16,2016-03-30 07:30,30,99.515,99.515,99.515,99.515,299
ZQU16,2016-03-30 08:00,30,99.515,99.515,99.515,99.515,241
ZQU16,2016-03-30 08:30,30,99.51,99.51,99.505,99.51,226
ZQU16,2016-03-30 09:00,30,99.51,99.51,99.51,99.51,89
ZQU16,2016-03-30 09:30,30,99.51,99.51,99.51,99.51,11
ZQU16,2016-03-30 10:00,30,99.51,99.515,99.51,99.515,1266
ZQU16,2016-03-30 10:30,30,99.515,99.515,99.515,99.515,21
ZQU16,2016-03-30 11:00,30,99.515,99.515,99.515,99.515,119
ZQU16,2016-03-30 12:00,30,99.52,99.52,99.52,99.52,15
ZQU16,2016-03-30 12:30,30,99.52,99.52,99.52,99.52,17
ZQU16,2016-03-30 13:30,30,99.525,99.53,99.525,99.53,417
ZQU16,2016-03-30 14:00,30,99.525,99.525,99.525,99.525,1
ZQU16,2016-03-30 14:30,30,99.53,99.53,99.53,99.53,100
ZQU16,2016-03-30 15:00,30,99.525,99.525,99.525,99.525,4
ZQU16,2016-03-30 15:30,30,99.525,99.525,99.525,99.525,4
ZQU16,2016-03-31 02:00,31,99.52,99.52,99.52,99.52,301
ZQU16,2016-03-31 02:30,31,99.525,99.525,99.525,99.525,45
ZQU16,2016-03-31 06:00,31,99.525,99.525,99.525,99.525,45
ZQU16,2016-03-31 06:30,31,99.525,99.525,99.525,99.525,18
ZQU16,2016-03-31 07:00,31,99.525,99.525,99.525,99.525,767
ZQU16,2016-03-31 07:30,31,99.525,99.53,99.525,99.525,490
ZQU16,2016-03-31 08:00,31,99.53,99.53,99.53,99.53,258
ZQU16,2016-03-31 08:30,31,99.525,99.525,99.525,99.525,138
ZQU16,2016-03-31 09:00,31,99.525,99.525,99.52,99.52,34
ZQU16,2016-03-31 09:30,31,99.52,99.52,99.52,99.52,5
ZQU16,2016-03-31 10:00,31,99.525,99.525,99.525,99.525,1
ZQU16,2016-03-31 10:30,31,99.525,99.525,99.525,99.525,90
ZQU16,2016-03-31 12:00,31,99.525,99.525,99.525,99.525,406
ZQU16,2016-03-31 12:30,31,99.525,99.525,99.525,99.525,56
ZQU16,2016-03-31 13:00,31,99.525,99.525,99.525,99.525,7
ZQU16,2016-03-31 13:30,31,99.53,99.53,99.53,99.53,47
ZQU16,2016-03-31 14:00,31,99.53,99.53,99.53,99.53,25
ZQU16,2016-03-31 15:00,31,99.53,99.53,99.53,99.53,47
ZQU16,2016-03-31 15:30,31,99.53,99.53,99.53,99.53,183
ZQU16,2016-04-01 04:30,1,99.52,99.52,99.52,99.52,2
ZQU16,2016-04-01 06:00,1,99.52,99.52,99.52,99.52,47
ZQU16,2016-04-01 06:30,1,99.52,99.52,99.52,99.52,131
ZQU16,2016-04-01 07:00,1,99.52,99.525,99.52,99.52,43
ZQU16,2016-04-01 07:30,1,99.51,99.51,99.5,99.505,514
ZQU16,2016-04-01 08:00,1,99.505,99.505,99.505,99.505,108
ZQU16,2016-04-01 08:30,1,99.505,99.505,99.505,99.505,94
ZQU16,2016-04-01 09:00,1,99.5,99.5,99.5,99.5,105
ZQU16,2016-04-01 09:30,1,99.5,99.505,99.5,99.505,158
ZQU16,2016-04-01 10:00,1,99.505,99.505,99.505,99.505,9
ZQU16,2016-04-01 10:30,1,99.505,99.505,99.505,99.505,7
ZQU16,2016-04-01 12:30,1,99.51,99.51,99.51,99.51,53
ZQU16,2016-04-01 13:00,1,99.505,99.505,99.505,99.505,14
ZQU16,2016-04-01 13:30,1,99.505,99.51,99.505,99.51,25
ZQU16,2016-04-01 14:00,1,99.51,99.51,99.51,99.51,10
ZQU16,2016-04-04 01:00,4,99.51,99.51,99.51,99.51,41
ZQU16,2016-04-04 04:00,4,99.51,99.51,99.51,99.51,2
ZQU16,2016-04-04 05:00,4,99.51,99.51,99.51,99.51,1
ZQU16,2016-04-04 06:00,4,99.51,99.51,99.51,99.51,40
ZQU16,2016-04-04 07:30,4,99.515,99.515,99.515,99.515,5
ZQU16,2016-04-04 08:30,4,99.515,99.515,99.515,99.515,3
ZQU16,2016-04-04 09:30,4,99.51,99.51,99.51,99.51,12
ZQU16,2016-04-04 10:30,4,99.515,99.52,99.515,99.52,304
ZQU16,2016-04-04 11:00,4,99.52,99.52,99.52,99.52,66
ZQU16,2016-04-04 12:00,4,99.52,99.52,99.52,99.52,250
ZQU16,2016-04-04 12:30,4,99.52,99.52,99.52,99.52,19
ZQU16,2016-04-04 13:30,4,99.525,99.525,99.525,99.525,12
ZQU16,2016-04-04 14:00,4,99.52,99.525,99.52,99.525,32
ZQU16,2016-04-04 15:00,4,99.525,99.525,99.525,99.525,4
ZQU16,2016-04-05 02:00,5,99.53,99.535,99.53,99.535,291
ZQU16,2016-04-05 02:30,5,99.535,99.535,99.53,99.53,41
ZQU16,2016-04-05 03:30,5,99.535,99.535,99.535,99.535,14
ZQU16,2016-04-05 04:00,5,99.535,99.535,99.535,99.535,5
ZQU16,2016-04-05 04:30,5,99.535,99.54,99.535,99.54,236
ZQU16,2016-04-05 05:00,5,99.54,99.54,99.54,99.54,41
ZQU16,2016-04-05 06:00,5,99.535,99.535,99.535,99.535,30
ZQU16,2016-04-05 06:30,5,99.535,99.535,99.535,99.535,74
ZQU16,2016-04-05 07:00,5,99.535,99.535,99.535,99.535,197
ZQU16,2016-04-05 07:30,5,99.535,99.535,99.535,99.535,272
ZQU16,2016-04-05 08:00,5,99.535,99.54,99.535,99.54,124
ZQU16,2016-04-05 08:30,5,99.54,99.54,99.535,99.535,436
ZQU16,2016-04-05 09:00,5,99.535,99.54,99.535,99.54,77
ZQU16,2016-04-05 09:30,5,99.54,99.54,99.54,99.54,89
ZQU16,2016-04-05 10:00,5,99.54,99.54,99.54,99.54,16
ZQU16,2016-04-05 10:30,5,99.535,99.54,99.535,99.54,86
ZQU16,2016-04-05 11:00,5,99.535,99.535,99.535,99.535,251
ZQU16,2016-04-05 11:30,5,99.535,99.54,99.535,99.54,288
ZQU16,2016-04-05 12:00,5,99.54,99.54,99.54,99.54,1
ZQU16,2016-04-05 13:00,5,99.54,99.54,99.54,99.54,3
ZQU16,2016-04-05 13:30,5,99.54,99.54,99.54,99.54,108
ZQU16,2016-04-05 15:00,5,99.545,99.545,99.545,99.545,1
ZQU16,2016-04-05 15:30,5,99.545,99.545,99.545,99.545,3
ZQU16,2016-04-05 19:00,6,99.54,99.54,99.54,99.54,43
ZQU16,2016-04-06 05:30,6,99.535,99.535,99.535,99.535,6
ZQU16,2016-04-06 06:00,6,99.535,99.535,99.535,99.535,1
ZQU16,2016-04-06 06:30,6,99.535,99.535,99.535,99.535,2
ZQU16,2016-04-06 07:00,6,99.535,99.535,99.535,99.535,8
ZQU16,2016-04-06 07:30,6,99.535,99.54,99.535,99.54,9
ZQU16,2016-04-06 08:30,6,99.54,99.54,99.54,99.54,113
ZQU16,2016-04-06 09:00,6,99.54,99.54,99.54,99.54,17
ZQU16,2016-04-06 09:30,6,99.54,99.54,99.535,99.535,43
ZQU16,2016-04-06 10:00,6,99.535,99.535,99.535,99.535,2
ZQU16,2016-04-06 10:30,6,99.535,99.535,99.535,99.535,481
ZQU16,2016-04-06 11:00,6,99.535,99.535,99.535,99.535,588
ZQU16,2016-04-06 11:30,6,99.535,99.535,99.535,99.535,3
ZQU16,2016-04-06 12:00,6,99.53,99.53,99.53,99.53,96
ZQU16,2016-04-06 13:00,6,99.53,99.535,99.525,99.535,110
ZQU16,2016-04-06 13:30,6,99.53,99.54,99.53,99.535,140
ZQU16,2016-04-06 14:00,6,99.535,99.535,99.535,99.535,1
ZQU16,2016-04-06 14:30,6,99.535,99.54,99.535,99.54,102
ZQU16,2016-04-06 19:30,7,99.535,99.535,99.535,99.535,4
ZQU16,2016-04-07 01:00,7,99.535,99.535,99.535,99.535,15
ZQU16,2016-04-07 02:30,7,99.535,99.535,99.535,99.535,1
ZQU16,2016-04-07 04:30,7,99.54,99.54,99.54,99.54,6
ZQU16,2016-04-07 05:00,7,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-07 05:30,7,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-07 06:00,7,99.54,99.54,99.54,99.54,16
ZQU16,2016-04-07 06:30,7,99.54,99.54,99.54,99.54,95
ZQU16,2016-04-07 07:00,7,99.54,99.54,99.54,99.54,62
ZQU16,2016-04-07 07:30,7,99.54,99.54,99.54,99.54,338
ZQU16,2016-04-07 08:00,7,99.545,99.545,99.545,99.545,265
ZQU16,2016-04-07 08:30,7,99.55,99.55,99.545,99.545,7
ZQU16,2016-04-07 09:00,7,99.545,99.545,99.545,99.545,25
ZQU16,2016-04-07 09:30,7,99.545,99.545,99.545,99.545,35
ZQU16,2016-04-07 10:00,7,99.55,99.555,99.55,99.555,111
ZQU16,2016-04-07 10:30,7,99.55,99.555,99.55,99.55,74
ZQU16,2016-04-07 11:00,7,99.55,99.55,99.55,99.55,16
ZQU16,2016-04-07 11:30,7,99.55,99.55,99.55,99.55,14
ZQU16,2016-04-07 12:00,7,99.55,99.55,99.55,99.55,19
ZQU16,2016-04-07 12:30,7,99.55,99.555,99.55,99.555,160
ZQU16,2016-04-07 13:00,7,99.555,99.555,99.55,99.55,137
ZQU16,2016-04-07 13:30,7,99.55,99.555,99.55,99.555,68
ZQU16,2016-04-07 14:00,7,99.555,99.555,99.55,99.55,317
ZQU16,2016-04-07 14:30,7,99.555,99.555,99.555,99.555,60
ZQU16,2016-04-07 15:30,7,99.555,99.56,99.555,99.56,60
ZQU16,2016-04-07 19:00,8,99.55,99.55,99.545,99.55,13
ZQU16,2016-04-08 00:30,8,99.55,99.55,99.55,99.55,10
ZQU16,2016-04-08 01:00,8,99.55,99.55,99.55,99.55,6
ZQU16,2016-04-08 02:30,8,99.545,99.545,99.545,99.545,9
ZQU16,2016-04-08 04:00,8,99.55,99.55,99.55,99.55,24
ZQU16,2016-04-08 06:30,8,99.545,99.545,99.545,99.545,25
ZQU16,2016-04-08 07:00,8,99.545,99.55,99.545,99.55,261
ZQU16,2016-04-08 07:30,8,99.545,99.545,99.54,99.54,15
ZQU16,2016-04-08 08:00,8,99.54,99.54,99.54,99.54,15
ZQU16,2016-04-08 08:30,8,99.545,99.545,99.545,99.545,72
ZQU16,2016-04-08 09:00,8,99.545,99.545,99.545,99.545,8
ZQU16,2016-04-08 10:00,8,99.545,99.545,99.54,99.545,254
ZQU16,2016-04-08 10:30,8,99.545,99.55,99.545,99.55,70
ZQU16,2016-04-08 11:00,8,99.55,99.55,99.55,99.55,10
ZQU16,2016-04-08 11:30,8,99.545,99.545,99.545,99.545,134
ZQU16,2016-04-08 13:00,8,99.545,99.545,99.545,99.545,24
ZQU16,2016-04-08 13:30,8,99.55,99.55,99.55,99.55,11
ZQU16,2016-04-08 14:00,8,99.545,99.545,99.545,99.545,2
ZQU16,2016-04-08 15:00,8,99.545,99.545,99.545,99.545,103
ZQU16,2016-04-08 15:30,8,99.545,99.545,99.545,99.545,113
ZQU16,2016-04-10 17:30,11,99.54,99.54,99.54,99.54,2
ZQU16,2016-04-10 20:00,11,99.545,99.545,99.545,99.545,5
ZQU16,2016-04-10 20:30,11,99.55,99.55,99.55,99.55,5
ZQU16,2016-04-11 03:00,11,99.545,99.545,99.545,99.545,10
ZQU16,2016-04-11 07:00,11,99.54,99.54,99.54,99.54,170
ZQU16,2016-04-11 08:30,11,99.545,99.545,99.545,99.545,179
ZQU16,2016-04-11 09:00,11,99.545,99.545,99.545,99.545,4
ZQU16,2016-04-11 09:30,11,99.545,99.545,99.545,99.545,38
ZQU16,2016-04-11 12:00,11,99.55,99.55,99.55,99.55,35
ZQU16,2016-04-11 13:00,11,99.55,99.55,99.55,99.55,63
ZQU16,2016-04-11 13:30,11,99.55,99.55,99.55,99.55,473
ZQU16,2016-04-11 14:00,11,99.55,99.55,99.55,99.55,119
ZQU16,2016-04-11 14:30,11,99.55,99.55,99.55,99.55,304
ZQU16,2016-04-11 15:30,11,99.555,99.555,99.555,99.555,30
ZQU16,2016-04-12 00:30,12,99.55,99.55,99.55,99.55,1
ZQU16,2016-04-12 03:00,12,99.545,99.545,99.545,99.545,1
ZQU16,2016-04-12 03:30,12,99.545,99.545,99.54,99.54,93
ZQU16,2016-04-12 04:00,12,99.54,99.54,99.54,99.54,8
ZQU16,2016-04-12 07:00,12,99.545,99.545,99.545,99.545,28
ZQU16,2016-04-12 07:30,12,99.545,99.545,99.545,99.545,16
ZQU16,2016-04-12 08:00,12,99.545,99.545,99.545,99.545,8
ZQU16,2016-04-12 10:00,12,99.54,99.54,99.54,99.54,99
ZQU16,2016-04-12 11:30,12,99.54,99.54,99.54,99.54,103
ZQU16,2016-04-12 12:00,12,99.54,99.54,99.54,99.54,57
ZQU16,2016-04-12 12:30,12,99.54,99.54,99.54,99.54,152
ZQU16,2016-04-12 13:30,12,99.54,99.54,99.54,99.54,93
ZQU16,2016-04-12 14:00,12,99.54,99.54,99.54,99.54,55
ZQU16,2016-04-12 14:30,12,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-12 15:00,12,99.54,99.54,99.54,99.54,34
ZQU16,2016-04-12 19:00,13,99.54,99.54,99.54,99.54,15
ZQU16,2016-04-12 21:30,13,99.535,99.535,99.535,99.535,5
ZQU16,2016-04-13 04:30,13,99.535,99.535,99.535,99.535,47
ZQU16,2016-04-13 05:00,13,99.535,99.535,99.535,99.535,30
ZQU16,2016-04-13 05:30,13,99.53,99.53,99.53,99.53,34
ZQU16,2016-04-13 07:00,13,99.535,99.535,99.535,99.535,586
ZQU16,2016-04-13 07:30,13,99.54,99.545,99.54,99.545,430
ZQU16,2016-04-13 08:00,13,99.54,99.54,99.54,99.54,499
ZQU16,2016-04-13 08:30,13,99.54,99.54,99.54,99.54,61
ZQU16,2016-04-13 09:00,13,99.54,99.54,99.54,99.54,650
ZQU16,2016-04-13 09:30,13,99.54,99.54,99.54,99.54,1112
ZQU16,2016-04-13 10:00,13,99.54,99.54,99.54,99.54,407
ZQU16,2016-04-13 10:30,13,99.54,99.54,99.54,99.54,359
ZQU16,2016-04-13 11:00,13,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-13 11:30,13,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-13 12:00,13,99.54,99.54,99.54,99.54,63
ZQU16,2016-04-13 12:30,13,99.54,99.54,99.54,99.54,17
ZQU16,2016-04-13 13:30,13,99.545,99.545,99.545,99.545,8
ZQU16,2016-04-13 15:00,13,99.54,99.54,99.54,99.54,4
ZQU16,2016-04-13 20:00,14,99.54,99.54,99.54,99.54,4
ZQU16,2016-04-14 04:30,14,99.54,99.54,99.54,99.54,500
ZQU16,2016-04-14 05:00,14,99.54,99.54,99.54,99.54,201
ZQU16,2016-04-14 05:30,14,99.54,99.54,99.54,99.54,112
ZQU16,2016-04-14 06:00,14,99.54,99.54,99.54,99.54,67
ZQU16,2016-04-14 06:30,14,99.54,99.54,99.54,99.54,54
ZQU16,2016-04-14 07:00,14,99.54,99.54,99.54,99.54,72
ZQU16,2016-04-14 07:30,14,99.54,99.55,99.54,99.545,1318
ZQU16,2016-04-14 08:00,14,99.54,99.54,99.54,99.54,419
ZQU16,2016-04-14 09:00,14,99.545,99.545,99.545,99.545,322
ZQU16,2016-04-14 09:30,14,99.545,99.545,99.545,99.545,40
ZQU16,2016-04-14 10:00,14,99.545,99.545,99.54,99.545,1183
ZQU16,2016-04-14 11:00,14,99.545,99.545,99.545,99.545,475
ZQU16,2016-04-14 11:30,14,99.545,99.545,99.545,99.545,5
ZQU16,2016-04-14 12:30,14,99.54,99.54,99.54,99.54,9
ZQU16,2016-04-14 13:30,14,99.54,99.545,99.54,99.545,9
ZQU16,2016-04-14 14:00,14,99.54,99.54,99.54,99.54,36
ZQU16,2016-04-14 15:00,14,99.545,99.545,99.545,99.545,9
ZQU16,2016-04-14 22:00,15,99.545,99.545,99.545,99.545,1
ZQU16,2016-04-15 06:00,15,99.54,99.54,99.54,99.54,9
ZQU16,2016-04-15 06:30,15,99.54,99.54,99.54,99.54,601
ZQU16,2016-04-15 07:30,15,99.54,99.54,99.54,99.54,100
ZQU16,2016-04-15 08:00,15,99.545,99.545,99.54,99.54,43
ZQU16,2016-04-15 09:00,15,99.545,99.545,99.545,99.545,35
ZQU16,2016-04-15 09:30,15,99.545,99.545,99.545,99.545,25
ZQU16,2016-04-15 11:30,15,99.55,99.55,99.55,99.55,92
ZQU16,2016-04-15 12:00,15,99.55,99.55,99.55,99.55,145
ZQU16,2016-04-15 12:30,15,99.55,99.55,99.55,99.55,53
ZQU16,2016-04-15 13:00,15,99.55,99.55,99.55,99.55,121
ZQU16,2016-04-15 13:30,15,99.55,99.555,99.55,99.55,38
ZQU16,2016-04-15 14:30,15,99.55,99.55,99.55,99.55,501
ZQU16,2016-04-15 15:30,15,99.55,99.55,99.55,99.55,5
ZQU16,2016-04-17 17:00,18,99.55,99.55,99.55,99.55,50
ZQU16,2016-04-17 17:30,18,99.555,99.555,99.555,99.555,1
ZQU16,2016-04-17 18:00,18,99.555,99.555,99.555,99.555,2
ZQU16,2016-04-17 19:30,18,99.555,99.555,99.555,99.555,2
ZQU16,2016-04-17 20:00,18,99.555,99.555,99.555,99.555,30
ZQU16,2016-04-18 03:00,18,99.555,99.555,99.555,99.555,14
ZQU16,2016-04-18 04:30,18,99.55,99.55,99.55,99.55,3
ZQU16,2016-04-18 05:00,18,99.55,99.55,99.55,99.55,28
ZQU16,2016-04-18 05:30,18,99.55,99.55,99.55,99.55,15
ZQU16,2016-04-18 06:00,18,99.55,99.55,99.55,99.55,27
ZQU16,2016-04-18 07:00,18,99.555,99.555,99.555,99.555,4
ZQU16,2016-04-18 07:30,18,99.55,99.55,99.55,99.55,270
ZQU16,2016-04-18 08:00,18,99.55,99.55,99.55,99.55,337
ZQU16,2016-04-18 08:30,18,99.55,99.55,99.55,99.55,196
ZQU16,2016-04-18 09:00,18,99.55,99.55,99.55,99.55,10
ZQU16,2016-04-18 09:30,18,99.55,99.55,99.55,99.55,6
ZQU16,2016-04-18 10:00,18,99.55,99.55,99.55,99.55,95
ZQU16,2016-04-18 13:30,18,99.555,99.555,99.55,99.55,32
ZQU16,2016-04-18 14:30,18,99.55,99.55,99.55,99.55,1
ZQU16,2016-04-18 15:00,18,99.55,99.55,99.55,99.55,5
ZQU16,2016-04-18 15:30,18,99.55,99.55,99.55,99.55,17
ZQU16,2016-04-18 19:30,19,99.55,99.55,99.55,99.55,202
ZQU16,2016-04-18 20:00,19,99.55,99.55,99.55,99.55,189
ZQU16,2016-04-18 20:30,19,99.545,99.545,99.545,99.545,5
ZQU16,2016-04-19 00:30,19,99.545,99.545,99.545,99.545,6
ZQU16,2016-04-19 01:00,19,99.545,99.545,99.545,99.545,3
ZQU16,2016-04-19 01:30,19,99.545,99.545,99.545,99.545,7
ZQU16,2016-04-19 03:00,19,99.545,99.545,99.545,99.545,4
ZQU16,2016-04-19 04:00,19,99.545,99.545,99.545,99.545,85
ZQU16,2016-04-19 05:00,19,99.545,99.545,99.545,99.545,4
ZQU16,2016-04-19 05:30,19,99.545,99.545,99.545,99.545,14
ZQU16,2016-04-19 06:00,19,99.545,99.545,99.545,99.545,48
ZQU16,2016-04-19 06:30,19,99.545,99.545,99.545,99.545,120
ZQU16,2016-04-19 07:00,19,99.54,99.54,99.535,99.54,1592
ZQU16,2016-04-19 07:30,19,99.54,99.54,99.54,99.54,20
ZQU16,2016-04-19 08:00,19,99.54,99.54,99.54,99.54,22
ZQU16,2016-04-19 08:30,19,99.54,99.54,99.54,99.54,335
ZQU16,2016-04-19 09:00,19,99.54,99.54,99.535,99.535,6
ZQU16,2016-04-19 09:30,19,99.535,99.535,99.535,99.535,296
ZQU16,2016-04-19 10:00,19,99.535,99.535,99.535,99.535,74
ZQU16,2016-04-19 10:30,19,99.535,99.535,99.535,99.535,140
ZQU16,2016-04-19 11:00,19,99.535,99.535,99.535,99.535,14
ZQU16,2016-04-19 11:30,19,99.54,99.54,99.54,99.54,20
ZQU16,2016-04-19 12:00,19,99.54,99.54,99.54,99.54,41
ZQU16,2016-04-19 13:30,19,99.54,99.54,99.535,99.535,9
ZQU16,2016-04-19 14:00,19,99.535,99.535,99.535,99.535,11
ZQU16,2016-04-19 15:00,19,99.535,99.54,99.535,99.54,12
ZQU16,2016-04-19 18:00,20,99.535,99.535,99.535,99.535,18
ZQU16,2016-04-19 21:00,20,99.54,99.54,99.54,99.54,4
ZQU16,2016-04-19 21:30,20,99.54,99.54,99.54,99.54,31
ZQU16,2016-04-20 02:00,20,99.54,99.54,99.54,99.54,22
ZQU16,2016-04-20 03:00,20,99.54,99.54,99.54,99.54,7
ZQU16,2016-04-20 03:30,20,99.54,99.54,99.54,99.54,8
ZQU16,2016-04-20 06:30,20,99.535,99.535,99.535,99.535,11
ZQU16,2016-04-20 07:30,20,99.54,99.54,99.54,99.54,302
ZQU16,2016-04-20 08:30,20,99.54,99.54,99.54,99.54,40
ZQU16,2016-04-20 09:30,20,99.54,99.54,99.54,99.54,651
ZQU16,2016-04-20 10:00,20,99.54,99.54,99.54,99.54,155
ZQU16,2016-04-20 10:30,20,99.535,99.535,99.535,99.535,97
ZQU16,2016-04-20 11:00,20,99.535,99.535,99.535,99.535,165
ZQU16,2016-04-20 11:30,20,99.53,99.53,99.53,99.53,35
ZQU16,2016-04-20 12:30,20,99.525,99.525,99.525,99.525,141
ZQU16,2016-04-20 13:00,20,99.525,99.525,99.525,99.525,66
ZQU16,2016-04-20 13:30,20,99.525,99.525,99.52,99.52,52
ZQU16,2016-04-20 14:00,20,99.52,99.52,99.52,99.52,180
ZQU16,2016-04-20 21:00,21,99.52,99.52,99.52,99.52,30
ZQU16,2016-04-20 23:00,21,99.515,99.515,99.515,99.515,30
ZQU16,2016-04-20 23:30,21,99.515,99.515,99.515,99.515,30
ZQU16,2016-04-21 00:00,21,99.52,99.52,99.52,99.52,24
ZQU16,2016-04-21 01:00,21,99.52,99.52,99.52,99.52,2
ZQU16,2016-04-21 01:30,21,99.52,99.52,99.52,99.52,12
ZQU16,2016-04-21 02:00,21,99.52,99.52,99.52,99.52,62
ZQU16,2016-04-21 02:30,21,99.52,99.52,99.52,99.52,83
ZQU16,2016-04-21 03:00,21,99.52,99.52,99.52,99.52,3
ZQU16,2016-04-21 04:00,21,99.52,99.52,99.52,99.52,6
ZQU16,2016-04-21 05:00,21,99.52,99.52,99.52,99.52,50
ZQU16,2016-04-21 05:30,21,99.52,99.52,99.52,99.52,89
ZQU16,2016-04-21 06:00,21,99.52,99.52,99.52,99.52,58
ZQU16,2016-04-21 06:30,21,99.52,99.52,99.52,99.52,8
ZQU16,2016-04-21 07:30,21,99.525,99.525,99.52,99.52,384
ZQU16,2016-04-21 08:00,21,99.52,99.52,99.52,99.52,373
ZQU16,2016-04-21 08:30,21,99.52,99.525,99.52,99.525,159
ZQU16,2016-04-21 09:00,21,99.525,99.525,99.525,99.525,1039
ZQU16,2016-04-21 09:30,21,99.525,99.525,99.52,99.52,563
ZQU16,2016-04-21 11:00,21,99.52,99.52,99.52,99.52,15
ZQU16,2016-04-21 12:00,21,99.52,99.52,99.52,99.52,2
ZQU16,2016-04-21 12:30,21,99.525,99.525,99.525,99.525,1
ZQU16,2016-04-21 13:30,21,99.52,99.52,99.52,99.52,11
ZQU16,2016-04-21 14:00,21,99.52,99.52,99.52,99.52,2
ZQU16,2016-04-21 14:30,21,99.525,99.525,99.525,99.525,40
ZQU16,2016-04-21 19:30,22,99.525,99.525,99.525,99.525,3
ZQU16,2016-04-21 22:30,22,99.525,99.53,99.525,99.53,27
ZQU16,2016-04-22 02:00,22,99.525,99.525,99.525,99.525,12
ZQU16,2016-04-22 03:30,22,99.525,99.525,99.525,99.525,4
ZQU16,2016-04-22 04:00,22,99.525,99.525,99.525,99.525,12
ZQU16,2016-04-22 04:30,22,99.53,99.53,99.53,99.53,11
ZQU16,2016-04-22 05:30,22,99.525,99.525,99.525,99.525,12
ZQU16,2016-04-22 07:00,22,99.525,99.525,99.525,99.525,203
ZQU16,2016-04-22 07:30,22,99.52,99.525,99.52,99.525,266
ZQU16,2016-04-22 08:00,22,99.52,99.52,99.52,99.52,89
ZQU16,2016-04-22 08:30,22,99.52,99.52,99.52,99.52,11
ZQU16,2016-04-22 09:00,22,99.52,99.52,99.52,99.52,10
ZQU16,2016-04-22 09:30,22,99.52,99.52,99.52,99.52,218
ZQU16,2016-04-22 11:30,22,99.52,99.52,99.52,99.52,100
ZQU16,2016-04-22 12:00,22,99.52,99.52,99.52,99.52,44
ZQU16,2016-04-22 12:30,22,99.52,99.52,99.52,99.52,1
ZQU16,2016-04-22 13:00,22,99.52,99.52,99.52,99.52,50
ZQU16,2016-04-22 13:30,22,99.52,99.52,99.515,99.515,23
ZQU16,2016-04-22 14:00,22,99.52,99.52,99.52,99.52,241
ZQU16,2016-04-25 01:30,25,99.52,99.52,99.52,99.52,5
ZQU16,2016-04-25 03:00,25,99.525,99.525,99.525,99.525,4
ZQU16,2016-04-25 03:30,25,99.525,99.525,99.525,99.525,3
ZQU16,2016-04-25 05:00,25,99.525,99.525,99.525,99.525,2
ZQU16,2016-04-25 06:30,25,99.525,99.525,99.525,99.525,4
ZQU16,2016-04-25 07:00,25,99.53,99.53,99.53,99.53,1
ZQU16,2016-04-25 07:30,25,99.525,99.525,99.525,99.525,109
ZQU16,2016-04-25 08:00,25,99.525,99.525,99.52,99.52,148
ZQU16,2016-04-25 08:30,25,99.52,99.52,99.52,99.52,28
ZQU16,2016-04-25 09:00,25,99.52,99.52,99.52,99.52,19
ZQU16,2016-04-25 09:30,25,99.525,99.525,99.525,99.525,89
ZQU16,2016-04-25 10:00,25,99.52,99.52,99.52,99.52,1
ZQU16,2016-04-25 10:30,25,99.52,99.52,99.52,99.52,100
ZQU16,2016-04-25 11:30,25,99.52,99.52,99.52,99.52,25
ZQU16,2016-04-25 12:00,25,99.515,99.515,99.515,99.515,135
ZQU16,2016-04-25 12:30,25,99.515,99.515,99.515,99.515,183
ZQU16,2016-04-25 13:30,25,99.515,99.515,99.515,99.515,12
ZQU16,2016-04-25 15:00,25,99.52,99.52,99.52,99.52,6
ZQU16,2016-04-26 02:00,26,99.52,99.52,99.52,99.52,46
ZQU16,2016-04-26 03:30,26,99.515,99.515,99.515,99.515,2
ZQU16,2016-04-26 05:00,26,99.515,99.515,99.515,99.515,49
ZQU16,2016-04-26 05:30,26,99.515,99.515,99.515,99.515,58
ZQU16,2016-04-26 06:00,26,99.515,99.515,99.515,99.515,495
ZQU16,2016-04-26 06:30,26,99.515,99.515,99.51,99.51,24
ZQU16,2016-04-26 07:00,26,99.51,99.51,99.51,99.51,6
ZQU16,2016-04-26 07:30,26,99.515,99.52,99.515,99.52,287
ZQU16,2016-04-26 08:00,26,99.515,99.515,99.515,99.515,120
ZQU16,2016-04-26 09:00,26,99.515,99.515,99.515,99.515,255
ZQU16,2016-04-26 10:00,26,99.515,99.515,99.515,99.515,62
ZQU16,2016-04-26 11:00,26,99.51,99.51,99.51,99.51,45
ZQU16,2016-04-26 11:30,26,99.51,99.51,99.51,99.51,102
ZQU16,2016-04-26 13:00,26,99.51,99.51,99.51,99.51,144
ZQU16,2016-04-26 13:30,26,99.51,99.51,99.51,99.51,255
ZQU16,2016-04-26 14:00,26,99.51,99.51,99.51,99.51,11
ZQU16,2016-04-26 14:30,26,99.51,99.51,99.51,99.51,30
ZQU16,2016-04-26 15:00,26,99.51,99.51,99.51,99.51,2
ZQU16,2016-04-26 19:30,27,99.515,99.515,99.515,99.515,105
ZQU16,2016-04-26 22:30,27,99.515,99.515,99.515,99.515,51
ZQU16,2016-04-26 23:00,27,99.515,99.515,99.515,99.515,156
ZQU16,2016-04-27 00:00,27,99.515,99.515,99.515,99.515,6
ZQU16,2016-04-27 01:00,27,99.515,99.515,99.515,99.515,280
ZQU16,2016-04-27 03:00,27,99.515,99.515,99.515,99.515,59
ZQU16,2016-04-27 04:00,27,99.515,99.515,99.515,99.515,45
ZQU16,2016-04-27 05:30,27,99.515,99.515,99.515,99.515,4
ZQU16,2016-04-27 06:30,27,99.515,99.515,99.515,99.515,52
ZQU16,2016-04-27 07:00,27,99.515,99.515,99.515,99.515,91
ZQU16,2016-04-27 07:30,27,99.515,99.515,99.515,99.515,123
ZQU16,2016-04-27 08:00,27,99.515,99.515,99.515,99.515,70
ZQU16,2016-04-27 08:30,27,99.515,99.515,99.515,99.515,51
ZQU16,2016-04-27 09:00,27,99.52,99.52,99.515,99.515,892
ZQU16,2016-04-27 09:30,27,99.515,99.515,99.515,99.515,146
ZQU16,2016-04-27 10:00,27,99.515,99.515,99.515,99.515,32
ZQU16,2016-04-27 10:30,27,99.515,99.515,99.515,99.515,331
ZQU16,2016-04-27 11:00,27,99.515,99.515,99.515,99.515,3
ZQU16,2016-04-27 11:30,27,99.515,99.515,99.515,99.515,93
ZQU16,2016-04-27 12:00,27,99.515,99.515,99.515,99.515,2
ZQU16,2016-04-27 12:30,27,99.515,99.515,99.51,99.515,263
ZQU16,2016-04-27 13:00,27,99.5,99.51,99.485,99.5,269
ZQU16,2016-04-27 13:30,27,99.51,99.52,99.51,99.52,229
ZQU16,2016-04-27 14:00,27,99.52,99.52,99.52,99.52,234
ZQU16,2016-04-27 15:30,27,99.53,99.535,99.53,99.53,29
ZQU16,2016-04-27 18:00,28,99.535,99.54,99.535,99.54,31
ZQU16,2016-04-27 18:30,28,99.535,99.535,99.535,99.535,5
ZQU16,2016-04-27 19:00,28,99.53,99.53,99.53,99.53,5
ZQU16,2016-04-27 21:00,28,99.53,99.535,99.53,99.535,8
ZQU16,2016-04-27 22:00,28,99.535,99.535,99.535,99.535,10
ZQU16,2016-04-28 00:30,28,99.53,99.53,99.53,99.53,1
ZQU16,2016-04-28 04:00,28,99.535,99.535,99.535,99.535,169
ZQU16,2016-04-28 04:30,28,99.535,99.535,99.535,99.535,10
ZQU16,2016-04-28 05:00,28,99.535,99.535,99.535,99.535,7
ZQU16,2016-04-28 06:30,28,99.535,99.535,99.53,99.535,49
ZQU16,2016-04-28 07:00,28,99.535,99.535,99.53,99.53,19
ZQU16,2016-04-28 07:30,28,99.53,99.53,99.52,99.525,772
ZQU16,2016-04-28 08:00,28,99.525,99.525,99.52,99.52,9
ZQU16,2016-04-28 08:30,28,99.525,99.525,99.525,99.525,39
ZQU16,2016-04-28 09:30,28,99.525,99.525,99.525,99.525,8
ZQU16,2016-04-28 10:00,28,99.525,99.53,99.525,99.53,41
ZQU16,2016-04-28 10:30,28,99.525,99.525,99.525,99.525,68
ZQU16,2016-04-28 11:00,28,99.525,99.525,99.525,99.525,1
ZQU16,2016-04-28 12:00,28,99.53,99.53,99.525,99.53,53
ZQU16,2016-04-28 12:30,28,99.535,99.535,99.53,99.53,11
ZQU16,2016-04-28 13:00,28,99.535,99.535,99.535,99.535,196
ZQU16,2016-04-28 13:30,28,99.535,99.535,99.535,99.535,47
ZQU16,2016-04-28 14:30,28,99.535,99.535,99.535,99.535,68
ZQU16,2016-04-28 15:00,28,99.535,99.535,99.535,99.535,6
ZQU16,2016-04-28 15:30,28,99.54,99.54,99.54,99.54,5
ZQU16,2016-04-28 22:00,29,99.535,99.535,99.535,99.535,1
ZQU16,2016-04-28 22:30,29,99.535,99.535,99.535,99.535,6
ZQU16,2016-04-29 01:30,29,99.535,99.535,99.535,99.535,2
ZQU16,2016-04-29 02:00,29,99.535,99.535,99.535,99.535,1
ZQU16,2016-04-29 03:00,29,99.535,99.535,99.535,99.535,11
ZQU16,2016-04-29 06:00,29,99.535,99.535,99.535,99.535,33
ZQU16,2016-04-29 06:30,29,99.53,99.53,99.53,99.53,83
ZQU16,2016-04-29 07:00,29,99.525,99.525,99.525,99.525,20
ZQU16,2016-04-29 07:30,29,99.525,99.53,99.525,99.53,60
ZQU16,2016-04-29 08:00,29,99.53,99.53,99.53,99.53,50
ZQU16,2016-04-29 08:30,29,99.53,99.53,99.53,99.53,1
ZQU16,2016-04-29 09:00,29,99.535,99.535,99.535,99.535,3
ZQU16,2016-04-29 09:30,29,99.535,99.54,99.535,99.54,150
ZQU16,2016-04-29 10:00,29,99.54,99.54,99.54,99.54,78
ZQU16,2016-04-29 10:30,29,99.545,99.545,99.54,99.54,76
ZQU16,2016-04-29 11:00,29,99.54,99.54,99.54,99.54,25
ZQU16,2016-04-29 11:30,29,99.54,99.54,99.54,99.54,2
ZQU16,2016-04-29 12:30,29,99.54,99.54,99.54,99.54,27
ZQU16,2016-04-29 13:00,29,99.54,99.54,99.54,99.54,65
ZQU16,2016-04-29 13:30,29,99.54,99.54,99.54,99.54,287
ZQU16,2016-04-29 14:00,29,99.54,99.54,99.54,99.54,3
ZQU16,2016-04-29 15:00,29,99.54,99.54,99.54,99.54,2
ZQU16,2016-05-01 22:00,2,99.535,99.535,99.535,99.535,3
ZQU16,2016-05-02 05:00,2,99.54,99.54,99.54,99.54,107
ZQU16,2016-05-02 05:30,2,99.54,99.54,99.54,99.54,32
ZQU16,2016-05-02 07:30,2,99.535,99.535,99.535,99.535,85
ZQU16,2016-05-02 08:00,2,99.535,99.535,99.535,99.535,10
ZQU16,2016-05-02 08:30,2,99.535,99.535,99.535,99.535,30
ZQU16,2016-05-02 09:00,2,99.53,99.53,99.53,99.53,128
ZQU16,2016-05-02 10:00,2,99.53,99.535,99.53,99.535,713
ZQU16,2016-05-02 10:30,2,99.535,99.535,99.53,99.53,23
ZQU16,2016-05-02 11:00,2,99.54,99.54,99.54,99.54,20
ZQU16,2016-05-02 13:00,2,99.535,99.535,99.535,99.535,117
ZQU16,2016-05-02 13:30,2,99.535,99.535,99.535,99.535,70
ZQU16,2016-05-02 14:00,2,99.535,99.535,99.535,99.535,72
ZQU16,2016-05-02 14:30,2,99.535,99.535,99.535,99.535,4
ZQU16,2016-05-02 15:00,2,99.54,99.54,99.54,99.54,3
ZQU16,2016-05-03 01:30,3,99.54,99.54,99.54,99.54,22
ZQU16,2016-05-03 02:00,3,99.54,99.54,99.54,99.54,6
ZQU16,2016-05-03 02:30,3,99.54,99.54,99.54,99.54,3
ZQU16,2016-05-03 03:30,3,99.545,99.545,99.545,99.545,89
ZQU16,2016-05-03 04:00,3,99.545,99.545,99.545,99.545,8
ZQU16,2016-05-03 06:00,3,99.55,99.55,99.545,99.545,5
ZQU16,2016-05-03 07:00,3,99.55,99.55,99.545,99.545,261
ZQU16,2016-05-03 08:00,3,99.545,99.55,99.545,99.55,41
ZQU16,2016-05-03 08:30,3,99.545,99.55,99.545,99.55,50
ZQU16,2016-05-03 09:00,3,99.55,99.55,99.55,99.55,199
ZQU16,2016-05-03 09:30,3,99.55,99.55,99.55,99.55,205
ZQU16,2016-05-03 10:00,3,99.55,99.55,99.55,99.55,98
ZQU16,2016-05-03 10:30,3,99.55,99.55,99.55,99.55,1768
ZQU16,2016-05-03 11:00,3,99.55,99.555,99.55,99.555,181
ZQU16,2016-05-03 11:30,3,99.55,99.55,99.55,99.55,14
ZQU16,2016-05-03 12:00,3,99.55,99.55,99.55,99.55,29
ZQU16,2016-05-03 13:00,3,99.55,99.55,99.55,99.55,30
ZQU16,2016-05-03 13:30,3,99.55,99.55,99.55,99.55,10
ZQU16,2016-05-03 14:30,3,99.55,99.55,99.55,99.55,29
ZQU16,2016-05-03 15:00,3,99.555,99.555,99.55,99.55,42
ZQU16,2016-05-03 15:30,3,99.55,99.55,99.55,99.55,168
ZQU16,2016-05-04 01:30,4,99.545,99.545,99.545,99.545,56
ZQU16,2016-05-04 02:00,4,99.545,99.545,99.545,99.545,20
ZQU16,2016-05-04 02:30,4,99.545,99.545,99.545,99.545,17
ZQU16,2016-05-04 07:00,4,99.55,99.555,99.55,99.555,280
ZQU16,2016-05-04 07:30,4,99.55,99.555,99.55,99.555,142
ZQU16,2016-05-04 08:00,4,99.55,99.55,99.55,99.55,8
ZQU16,2016-05-04 08:30,4,99.55,99.55,99.55,99.55,51
ZQU16,2016-05-04 09:00,4,99.545,99.545,99.545,99.545,185
ZQU16,2016-05-04 09:30,4,99.545,99.545,99.545,99.545,140
ZQU16,2016-05-04 10:00,4,99.55,99.55,99.55,99.55,160
ZQU16,2016-05-04 10:30,4,99.55,99.55,99.55,99.55,8
ZQU16,2016-05-04 11:30,4,99.55,99.55,99.55,99.55,37
ZQU16,2016-05-04 12:00,4,99.55,99.55,99.55,99.55,108
ZQU16,2016-05-04 12:30,4,99.55,99.55,99.55,99.55,37
ZQU16,2016-05-04 13:00,4,99.55,99.55,99.55,99.55,16
ZQU16,2016-05-04 13:30,4,99.55,99.555,99.55,99.555,829
ZQU16,2016-05-04 14:00,4,99.555,99.555,99.55,99.55,1208
ZQU16,2016-05-04 15:00,4,99.555,99.555,99.555,99.555,148
ZQU16,2016-05-04 15:30,4,99.55,99.55,99.55,99.55,35
ZQU16,2016-05-05 02:00,5,99.55,99.55,99.55,99.55,32
ZQU16,2016-05-05 02:30,5,99.55,99.55,99.55,99.55,2
ZQU16,2016-05-05 05:00,5,99.55,99.55,99.55,99.55,7
ZQU16,2016-05-05 05:30,5,99.55,99.55,99.55,99.55,7
ZQU16,2016-05-05 07:30,5,99.555,99.555,99.55,99.55,241
ZQU16,2016-05-05 08:00,5,99.55,99.55,99.55,99.55,2457
ZQU16,2016-05-05 08:30,5,99.55,99.55,99.55,99.55,288
ZQU16,2016-05-05 09:00,5,99.55,99.55,99.55,99.55,90
ZQU16,2016-05-05 09:30,5,99.55,99.55,99.55,99.55,185
ZQU16,2016-05-05 10:30,5,99.55,99.55,99.55,99.55,13
ZQU16,2016-05-05 11:30,5,99.555,99.555,99.555,99.555,463
ZQU16,2016-05-05 12:00,5,99.555,99.555,99.555,99.555,169
ZQU16,2016-05-05 12:30,5,99.555,99.555,99.55,99.55,541
ZQU16,2016-05-05 13:30,5,99.555,99.555,99.555,99.555,681
ZQU16,2016-05-05 14:00,5,99.555,99.555,99.555,99.555,55
ZQU16,2016-05-05 14:30,5,99.555,99.555,99.555,99.555,185
ZQU16,2016-05-05 15:00,5,99.56,99.56,99.56,99.56,2
ZQU16,2016-05-05 15:30,5,99.555,99.555,99.555,99.555,5
ZQU16,2016-05-05 19:00,6,99.555,99.555,99.555,99.555,114
ZQU16,2016-05-05 23:30,6,99.555,99.555,99.555,99.555,246
ZQU16,2016-05-06 01:00,6,99.55,99.55,99.55,99.55,50
ZQU16,2016-05-06 01:30,6,99.55,99.55,99.55,99.55,1
ZQU16,2016-05-06 02:00,6,99.55,99.55,99.55,99.55,15
ZQU16,2016-05-06 06:00,6,99.55,99.55,99.55,99.55,36
ZQU16,2016-05-06 06:30,6,99.55,99.55,99.55,99.55,301
ZQU16,2016-05-06 07:00,6,99.55,99.55,99.55,99.55,450
ZQU16,2016-05-06 07:30,6,99.565,99.58,99.565,99.57,889
ZQU16,2016-05-06 08:00,6,99.565,99.565,99.565,99.565,82
ZQU16,2016-05-06 08:30,6,99.57,99.57,99.57,99.57,132
ZQU16,2016-05-06 09:00,6,99.57,99.57,99.57,99.57,54
ZQU16,2016-05-06 09:30,6,99.57,99.575,99.57,99.57,611
ZQU16,2016-05-06 10:00,6,99.57,99.575,99.57,99.57,512
ZQU16,2016-05-06 10:30,6,99.57,99.57,99.57,99.57,1488
ZQU16,2016-05-06 11:00,6,99.57,99.57,99.57,99.57,1
ZQU16,2016-05-06 11:30,6,99.57,99.57,99.57,99.57,2
ZQU16,2016-05-06 12:00,6,99.57,99.57,99.57,99.57,21
ZQU16,2016-05-06 12:30,6,99.57,99.57,99.56,99.56,653
ZQU16,2016-05-06 13:00,6,99.56,99.56,99.555,99.555,537
ZQU16,2016-05-06 13:30,6,99.555,99.555,99.55,99.55,250
ZQU16,2016-05-06 14:30,6,99.55,99.55,99.55,99.55,5
ZQU16,2016-05-06 15:00,6,99.545,99.55,99.545,99.55,212
ZQU16,2016-05-06 15:30,6,99.555,99.555,99.555,99.555,4
ZQU16,2016-05-08 18:00,9,99.555,99.555,99.555,99.555,96
ZQU16,2016-05-08 18:30,9,99.555,99.555,99.555,99.555,4
ZQU16,2016-05-08 19:00,9,99.555,99.555,99.555,99.555,1
ZQU16,2016-05-08 20:00,9,99.555,99.555,99.555,99.555,5
ZQU16,2016-05-08 22:30,9,99.555,99.555,99.555,99.555,13
ZQU16,2016-05-08 23:00,9,99.56,99.56,99.56,99.56,1
ZQU16,2016-05-09 01:00,9,99.56,99.56,99.56,99.56,22
ZQU16,2016-05-09 01:30,9,99.56,99.56,99.56,99.56,119
ZQU16,2016-05-09 03:00,9,99.56,99.56,99.56,99.56,6
ZQU16,2016-05-09 03:30,9,99.56,99.56,99.56,99.56,19
ZQU16,2016-05-09 04:00,9,99.56,99.565,99.56,99.56,313
ZQU16,2016-05-09 06:30,9,99.565,99.565,99.565,99.565,1
ZQU16,2016-05-09 07:00,9,99.565,99.565,99.565,99.565,49
ZQU16,2016-05-09 07:30,9,99.565,99.565,99.565,99.565,87
ZQU16,2016-05-09 08:00,9,99.565,99.565,99.565,99.565,9
ZQU16,2016-05-09 08:30,9,99.565,99.565,99.565,99.565,44
ZQU16,2016-05-09 09:00,9,99.565,99.565,99.565,99.565,60
ZQU16,2016-05-09 09:30,9,99.565,99.565,99.565,99.565,5
ZQU16,2016-05-09 10:00,9,99.565,99.565,99.565,99.565,20
ZQU16,2016-05-09 10:30,9,99.57,99.57,99.57,99.57,32
ZQU16,2016-05-09 11:00,9,99.57,99.57,99.57,99.57,376
ZQU16,2016-05-09 11:30,9,99.57,99.57,99.57,99.57,71
ZQU16,2016-05-09 12:00,9,99.57,99.57,99.57,99.57,16
ZQU16,2016-05-09 12:30,9,99.57,99.57,99.57,99.57,67
ZQU16,2016-05-09 13:00,9,99.57,99.57,99.57,99.57,18
ZQU16,2016-05-09 13:30,9,99.57,99.57,99.57,99.57,10
ZQU16,2016-05-09 15:00,9,99.57,99.57,99.57,99.57,4
ZQU16,2016-05-09 18:30,10,99.57,99.57,99.57,99.57,2
ZQU16,2016-05-09 19:00,10,99.57,99.57,99.57,99.57,15
ZQU16,2016-05-09 20:30,10,99.57,99.57,99.57,99.57,22
ZQU16,2016-05-09 23:30,10,99.565,99.565,99.565,99.565,3
ZQU16,2016-05-10 00:00,10,99.57,99.57,99.565,99.565,28
ZQU16,2016-05-10 03:30,10,99.565,99.565,99.565,99.565,26
ZQU16,2016-05-10 04:30,10,99.565,99.565,99.565,99.565,6
ZQU16,2016-05-10 05:00,10,99.565,99.565,99.565,99.565,12
ZQU16,2016-05-10 05:30,10,99.565,99.565,99.565,99.565,2
ZQU16,2016-05-10 06:00,10,99.565,99.565,99.565,99.565,107
ZQU16,2016-05-10 07:00,10,99.57,99.57,99.57,99.57,256
ZQU16,2016-05-10 07:30,10,99.57,99.57,99.57,99.57,40
ZQU16,2016-05-10 08:00,10,99.57,99.57,99.57,99.57,534
ZQU16,2016-05-10 08:30,10,99.57,99.57,99.57,99.57,11
ZQU16,2016-05-10 09:00,10,99.57,99.57,99.57,99.57,47
ZQU16,2016-05-10 10:00,10,99.565,99.565,99.565,99.565,672
ZQU16,2016-05-10 10:30,10,99.565,99.565,99.565,99.565,488
ZQU16,2016-05-10 11:00,10,99.57,99.57,99.57,99.57,13
ZQU16,2016-05-10 11:30,10,99.57,99.57,99.565,99.57,41
ZQU16,2016-05-10 12:00,10,99.57,99.57,99.57,99.57,25
ZQU16,2016-05-10 12:30,10,99.57,99.57,99.57,99.57,24
ZQU16,2016-05-10 13:00,10,99.57,99.57,99.57,99.57,26
ZQU16,2016-05-10 13:30,10,99.57,99.57,99.57,99.57,23
ZQU16,2016-05-10 14:00,10,99.565,99.565,99.565,99.565,1
ZQU16,2016-05-10 14:30,10,99.565,99.565,99.565,99.565,2
ZQU16,2016-05-10 15:00,10,99.565,99.565,99.565,99.565,3
ZQU16,2016-05-10 15:30,10,99.565,99.57,99.565,99.565,59
ZQU16,2016-05-11 02:30,11,99.565,99.565,99.565,99.565,5
ZQU16,2016-05-11 04:30,11,99.565,99.565,99.565,99.565,15
ZQU16,2016-05-11 05:30,11,99.57,99.57,99.57,99.57,60
ZQU16,2016-05-11 06:00,11,99.565,99.565,99.565,99.565,225
ZQU16,2016-05-11 06:30,11,99.565,99.565,99.565,99.565,122
ZQU16,2016-05-11 07:00,11,99.565,99.565,99.565,99.565,82
ZQU16,2016-05-11 10:00,11,99.57,99.57,99.57,99.57,61
ZQU16,2016-05-11 11:00,11,99.57,99.57,99.57,99.57,999
ZQU16,2016-05-11 11:30,11,99.57,99.57,99.57,99.57,44
ZQU16,2016-05-11 13:00,11,99.57,99.57,99.57,99.57,35
ZQU16,2016-05-11 13:30,11,99.57,99.57,99.57,99.57,81
ZQU16,2016-05-11 14:00,11,99.57,99.57,99.57,99.57,11
ZQU16,2016-05-11 15:00,11,99.57,99.57,99.57,99.57,2
ZQU16,2016-05-11 15:30,11,99.575,99.575,99.575,99.575,1
ZQU16,2016-05-11 23:00,12,99.575,99.575,99.575,99.575,1
ZQU16,2016-05-11 23:30,12,99.575,99.575,99.575,99.575,3
ZQU16,2016-05-12 02:00,12,99.57,99.57,99.57,99.57,14
ZQU16,2016-05-12 02:30,12,99.57,99.57,99.57,99.57,1
ZQU16,2016-05-12 04:00,12,99.57,99.57,99.57,99.57,22
ZQU16,2016-05-12 06:30,12,99.565,99.565,99.565,99.565,129
ZQU16,2016-05-12 07:00,12,99.565,99.565,99.565,99.565,29
ZQU16,2016-05-12 07:30,12,99.565,99.565,99.565,99.565,269
ZQU16,2016-05-12 08:00,12,99.565,99.565,99.565,99.565,239
ZQU16,2016-05-12 08:30,12,99.565,99.565,99.565,99.565,50
ZQU16,2016-05-12 10:00,12,99.565,99.565,99.565,99.565,54
ZQU16,2016-05-12 11:00,12,99.565,99.565,99.565,99.565,326
ZQU16,2016-05-12 11:30,12,99.565,99.565,99.565,99.565,126
ZQU16,2016-05-12 13:00,12,99.56,99.565,99.56,99.565,106
ZQU16,2016-05-12 14:30,12,99.565,99.565,99.565,99.565,522
ZQU16,2016-05-12 15:00,12,99.565,99.565,99.565,99.565,6
ZQU16,2016-05-12 18:30,13,99.565,99.565,99.565,99.565,25
ZQU16,2016-05-12 22:00,13,99.57,99.57,99.57,99.57,4
ZQU16,2016-05-13 02:00,13,99.565,99.565,99.565,99.565,197
ZQU16,2016-05-13 03:00,13,99.565,99.565,99.565,99.565,16
ZQU16,2016-05-13 04:30,13,99.565,99.565,99.565,99.565,30
ZQU16,2016-05-13 05:00,13,99.565,99.565,99.565,99.565,172
ZQU16,2016-05-13 06:00,13,99.565,99.565,99.565,99.565,8
ZQU16,2016-05-13 07:00,13,99.565,99.565,99.565,99.565,31
ZQU16,2016-05-13 07:30,13,99.56,99.56,99.555,99.56,146
ZQU16,2016-05-13 08:00,13,99.56,99.56,99.555,99.56,82
ZQU16,2016-05-13 08:30,13,99.56,99.56,99.56,99.56,18
ZQU16,2016-05-13 09:30,13,99.56,99.56,99.56,99.56,286
ZQU16,2016-05-13 10:00,13,99.56,99.56,99.56,99.56,100
ZQU16,2016-05-13 10:30,13,99.56,99.56,99.56,99.56,55
ZQU16,2016-05-13 12:30,13,99.565,99.565,99.565,99.565,542
ZQU16,2016-05-13 13:00,13,99.565,99.565,99.565,99.565,22
ZQU16,2016-05-13 14:00,13,99.565,99.565,99.565,99.565,30
ZQU16,2016-05-15 19:30,16,99.565,99.565,99.565,99.565,10
ZQU16,2016-05-15 23:30,16,99.565,99.565,99.565,99.565,158
ZQU16,2016-05-16 01:30,16,99.565,99.565,99.565,99.565,92
ZQU16,2016-05-16 02:00,16,99.565,99.565,99.565,99.565,100
ZQU16,2016-05-16 02:30,16,99.565,99.565,99.565,99.565,30
ZQU16,2016-05-16 04:00,16,99.565,99.565,99.565,99.565,4
ZQU16,2016-05-16 04:30,16,99.565,99.565,99.565,99.565,68
ZQU16,2016-05-16 07:30,16,99.56,99.56,99.56,99.56,140
ZQU16,2016-05-16 08:00,16,99.56,99.56,99.56,99.56,37
ZQU16,2016-05-16 08:30,16,99.56,99.56,99.56,99.56,160
ZQU16,2016-05-16 09:00,16,99.56,99.56,99.56,99.56,220
ZQU16,2016-05-16 09:30,16,99.56,99.56,99.56,99.56,31
ZQU16,2016-05-16 10:00,16,99.56,99.56,99.56,99.56,27
ZQU16,2016-05-16 10:30,16,99.56,99.56,99.56,99.56,100
ZQU16,2016-05-16 11:00,16,99.56,99.56,99.56,99.56,5
ZQU16,2016-05-16 12:00,16,99.56,99.56,99.56,99.56,11
ZQU16,2016-05-16 13:00,16,99.56,99.56,99.56,99.56,150
ZQU16,2016-05-16 13:30,16,99.555,99.555,99.555,99.555,2
ZQU16,2016-05-16 14:00,16,99.56,99.56,99.555,99.555,17
ZQU16,2016-05-16 15:00,16,99.555,99.56,99.555,99.555,54
ZQU16,2016-05-16 15:30,16,99.555,99.555,99.555,99.555,76
ZQU16,2016-05-16 20:00,17,99.555,99.555,99.555,99.555,24
ZQU16,2016-05-17 01:30,17,99.555,99.555,99.555,99.555,15
ZQU16,2016-05-17 03:00,17,99.555,99.555,99.555,99.555,3
ZQU16,2016-05-17 03:30,17,99.56,99.56,99.56,99.56,1
ZQU16,2016-05-17 05:00,17,99.555,99.555,99.555,99.555,300
ZQU16,2016-05-17 05:30,17,99.555,99.555,99.555,99.555,2
ZQU16,2016-05-17 06:00,17,99.555,99.555,99.555,99.555,116
ZQU16,2016-05-17 07:00,17,99.55,99.555,99.55,99.55,151
ZQU16,2016-05-17 07:30,17,99.545,99.55,99.545,99.55,226
ZQU16,2016-05-17 08:00,17,99.545,99.545,99.545,99.545,193
ZQU16,2016-05-17 08:30,17,99.545,99.545,99.545,99.545,63
ZQU16,2016-05-17 09:00,17,99.545,99.545,99.545,99.545,784
ZQU16,2016-05-17 09:30,17,99.545,99.545,99.545,99.545,135
ZQU16,2016-05-17 10:30,17,99.54,99.54,99.54,99.54,675
ZQU16,2016-05-17 11:00,17,99.54,99.54,99.54,99.54,406
ZQU16,2016-05-17 11:30,17,99.54,99.54,99.535,99.535,147
ZQU16,2016-05-17 12:00,17,99.535,99.535,99.525,99.525,591
ZQU16,2016-05-17 12:30,17,99.525,99.525,99.525,99.525,127
ZQU16,2016-05-17 13:00,17,99.52,99.52,99.52,99.52,1145
ZQU16,2016-05-17 13:30,17,99.525,99.525,99.525,99.525,39
ZQU16,2016-05-17 14:00,17,99.525,99.525,99.52,99.52,776
ZQU16,2016-05-17 15:00,17,99.52,99.52,99.52,99.52,40
ZQU16,2016-05-17 15:30,17,99.525,99.525,99.525,99.525,575
ZQU16,2016-05-17 18:30,18,99.525,99.525,99.525,99.525,10
ZQU16,2016-05-17 20:00,18,99.52,99.52,99.52,99.52,72
ZQU16,2016-05-17 21:00,18,99.52,99.52,99.52,99.52,28
ZQU16,2016-05-18 00:00,18,99.52,99.52,99.52,99.52,10
ZQU16,2016-05-18 00:30,18,99.52,99.52,99.52,99.52,36
ZQU16,2016-05-18 01:00,18,99.52,99.52,99.52,99.52,54
ZQU16,2016-05-18 01:30,18,99.52,99.52,99.52,99.52,19
ZQU16,2016-05-18 02:00,18,99.52,99.52,99.52,99.52,17
ZQU16,2016-05-18 03:00,18,99.515,99.515,99.515,99.515,9
ZQU16,2016-05-18 03:30,18,99.515,99.515,99.515,99.515,16
ZQU16,2016-05-18 04:00,18,99.51,99.51,99.51,99.51,3
ZQU16,2016-05-18 05:30,18,99.515,99.515,99.515,99.515,27
ZQU16,2016-05-18 06:00,18,99.515,99.515,99.515,99.515,154
ZQU16,2016-05-18 06:30,18,99.515,99.515,99.51,99.515,400
ZQU16,2016-05-18 07:00,18,99.515,99.515,99.515,99.515,87
ZQU16,2016-05-18 07:30,18,99.51,99.51,99.51,99.51,441
ZQU16,2016-05-18 08:00,18,99.51,99.51,99.505,99.51,500
ZQU16,2016-05-18 08:30,18,99.51,99.51,99.51,99.51,93
ZQU16,2016-05-18 09:00,18,99.51,99.51,99.51,99.51,231
ZQU16,2016-05-18 09:30,18,99.51,99.51,99.51,99.51,342
ZQU16,2016-05-18 10:00,18,99.51,99.51,99.51,99.51,486
ZQU16,2016-05-18 10:30,18,99.515,99.515,99.51,99.51,514
ZQU16,2016-05-18 11:00,18,99.51,99.515,99.51,99.515,48
ZQU16,2016-05-18 11:30,18,99.51,99.515,99.51,99.515,425
ZQU16,2016-05-18 12:00,18,99.515,99.515,99.515,99.515,1712
ZQU16,2016-05-18 12:30,18,99.515,99.515,99.515,99.515,882
ZQU16,2016-05-18 13:00,18,99.51,99.51,99.47,99.485,2454
ZQU16,2016-05-18 13:30,18,99.48,99.48,99.465,99.465,456
ZQU16,2016-05-18 14:00,18,99.465,99.465,99.465,99.465,980
ZQU16,2016-05-18 14:30,18,99.46,99.465,99.46,99.46,91
ZQU16,2016-05-18 15:00,18,99.465,99.465,99.46,99.46,204
ZQU16,2016-05-18 15:30,18,99.46,99.46,99.46,99.46,66
ZQU16,2016-05-18 17:00,19,99.465,99.465,99.465,99.465,1
ZQU16,2016-05-18 17:30,19,99.46,99.46,99.46,99.46,135
ZQU16,2016-05-18 18:00,19,99.46,99.46,99.46,99.46,23
ZQU16,2016-05-18 18:30,19,99.465,99.465,99.465,99.465,100
ZQU16,2016-05-18 20:30,19,99.46,99.465,99.46,99.465,140
ZQU16,2016-05-18 21:00,19,99.465,99.465,99.465,99.465,9
ZQU16,2016-05-18 22:30,19,99.46,99.46,99.46,99.46,62
ZQU16,2016-05-18 23:00,19,99.46,99.46,99.46,99.46,31
ZQU16,2016-05-18 23:30,19,99.46,99.46,99.46,99.46,2
ZQU16,2016-05-19 00:00,19,99.46,99.46,99.46,99.46,3
ZQU16,2016-05-19 00:30,19,99.46,99.46,99.46,99.46,103
ZQU16,2016-05-19 01:00,19,99.46,99.465,99.46,99.46,36
ZQU16,2016-05-19 01:30,19,99.465,99.465,99.465,99.465,234
ZQU16,2016-05-19 02:00,19,99.465,99.465,99.465,99.465,3
ZQU16,2016-05-19 02:30,19,99.47,99.47,99.465,99.465,113
ZQU16,2016-05-19 03:00,19,99.47,99.47,99.465,99.465,200
ZQU16,2016-05-19 03:30,19,99.47,99.47,99.47,99.47,53
ZQU16,2016-05-19 04:00,19,99.47,99.47,99.47,99.47,2
ZQU16,2016-05-19 04:30,19,99.47,99.47,99.47,99.47,3
ZQU16,2016-05-19 05:00,19,99.47,99.47,99.47,99.47,3
ZQU16,2016-05-19 05:30,19,99.47,99.47,99.47,99.47,3
ZQU16,2016-05-19 06:00,19,99.47,99.47,99.465,99.465,459
ZQU16,2016-05-19 06:30,19,99.47,99.47,99.465,99.465,179
ZQU16,2016-05-19 07:00,19,99.465,99.465,99.46,99.46,170
ZQU16,2016-05-19 07:30,19,99.465,99.465,99.455,99.455,227
ZQU16,2016-05-19 08:00,19,99.455,99.465,99.455,99.46,461
ZQU16,2016-05-19 08:30,19,99.465,99.47,99.465,99.47,689
ZQU16,2016-05-19 09:00,19,99.475,99.475,99.47,99.47,3
ZQU16,2016-05-19 09:30,19,99.475,99.48,99.46,99.465,606
ZQU16,2016-05-19 10:00,19,99.465,99.47,99.465,99.465,276
ZQU16,2016-05-19 10:30,19,99.47,99.475,99.47,99.47,172
ZQU16,2016-05-19 11:00,19,99.47,99.47,99.47,99.47,54
ZQU16,2016-05-19 11:30,19,99.47,99.475,99.47,99.47,64
ZQU16,2016-05-19 12:00,19,99.475,99.475,99.47,99.47,6
ZQU16,2016-05-19 12:30,19,99.475,99.475,99.47,99.47,66
ZQU16,2016-05-19 13:00,19,99.47,99.47,99.47,99.47,19
ZQU16,2016-05-19 13:30,19,99.47,99.47,99.47,99.47,14
ZQU16,2016-05-19 14:00,19,99.47,99.47,99.47,99.47,10
ZQU16,2016-05-19 14:30,19,99.47,99.47,99.47,99.47,32
ZQU16,2016-05-19 15:00,19,99.47,99.47,99.47,99.47,2
ZQU16,2016-05-19 15:30,19,99.465,99.465,99.465,99.465,28
ZQU16,2016-05-19 17:00,20,99.465,99.465,99.46,99.46,28
ZQU16,2016-05-19 22:00,20,99.47,99.47,99.47,99.47,10
ZQU16,2016-05-19 23:00,20,99.47,99.47,99.47,99.47,2
ZQU16,2016-05-20 00:00,20,99.47,99.47,99.47,99.47,1
ZQU16,2016-05-20 01:00,20,99.465,99.465,99.465,99.465,2
ZQU16,2016-05-20 02:00,20,99.465,99.465,99.465,99.465,1
ZQU16,2016-05-20 02:30,20,99.465,99.465,99.465,99.465,1
ZQU16,2016-05-20 03:00,20,99.465,99.465,99.46,99.46,351
ZQU16,2016-05-20 03:30,20,99.46,99.46,99.46,99.46,1
ZQU16,2016-05-20 04:30,20,99.46,99.46,99.46,99.46,2
ZQU16,2016-05-20 05:00,20,99.46,99.46,99.46,99.46,1
ZQU16,2016-05-20 06:00,20,99.46,99.46,99.455,99.46,421
ZQU16,2016-05-20 06:30,20,99.455,99.455,99.455,99.455,1
ZQU16,2016-05-20 07:00,20,99.455,99.455,99.455,99.455,322
ZQU16,2016-05-20 07:30,20,99.455,99.455,99.455,99.455,11
ZQU16,2016-05-20 08:00,20,99.455,99.46,99.455,99.46,132
ZQU16,2016-05-20 08:30,20,99.455,99.46,99.455,99.455,50
ZQU16,2016-05-20 09:00,20,99.455,99.455,99.455,99.455,842
ZQU16,2016-05-20 09:30,20,99.455,99.455,99.455,99.455,27
ZQU16,2016-05-20 10:00,20,99.455,99.455,99.455,99.455,1
ZQU16,2016-05-20 10:30,20,99.455,99.46,99.455,99.46,72
ZQU16,2016-05-20 11:00,20,99.46,99.46,99.46,99.46,240
ZQU16,2016-05-20 11:30,20,99.465,99.465,99.46,99.46,58
ZQU16,2016-05-20 12:00,20,99.46,99.465,99.46,99.465,306
ZQU16,2016-05-20 12:30,20,99.465,99.465,99.465,99.465,1
ZQU16,2016-05-20 13:00,20,99.465,99.465,99.465,99.465,60
ZQU16,2016-05-20 13:30,20,99.465,99.465,99.465,99.465,186
ZQU16,2016-05-20 14:00,20,99.465,99.465,99.465,99.465,34
ZQU16,2016-05-20 15:00,20,99.465,99.465,99.465,99.465,1
ZQU16,2016-05-22 18:30,23,99.465,99.465,99.465,99.465,6
ZQU16,2016-05-22 21:30,23,99.46,99.46,99.46,99.46,2
ZQU16,2016-05-22 23:30,23,99.46,99.46,99.46,99.46,12
ZQU16,2016-05-23 01:30,23,99.465,99.465,99.465,99.465,19
ZQU16,2016-05-23 02:30,23,99.465,99.465,99.465,99.465,11
ZQU16,2016-05-23 03:00,23,99.465,99.465,99.465,99.465,32
ZQU16,2016-05-23 03:30,23,99.465,99.465,99.465,99.465,69
ZQU16,2016-05-23 04:00,23,99.465,99.465,99.465,99.465,54
ZQU16,2016-05-23 05:30,23,99.46,99.46,99.46,99.46,74
ZQU16,2016-05-23 06:00,23,99.46,99.46,99.46,99.46,10
ZQU16,2016-05-23 06:30,23,99.46,99.46,99.46,99.46,1
ZQU16,2016-05-23 07:00,23,99.46,99.46,99.45,99.45,340
ZQU16,2016-05-23 07:30,23,99.45,99.45,99.45,99.45,351
ZQU16,2016-05-23 08:00,23,99.445,99.445,99.44,99.445,276
ZQU16,2016-05-23 08:30,23,99.445,99.45,99.445,99.45,185
ZQU16,2016-05-23 09:00,23,99.45,99.45,99.445,99.445,523
ZQU16,2016-05-23 09:30,23,99.445,99.445,99.445,99.445,1785
ZQU16,2016-05-23 10:00,23,99.445,99.45,99.445,99.45,113
ZQU16,2016-05-23 10:30,23,99.45,99.45,99.45,99.45,309
ZQU16,2016-05-23 11:00,23,99.45,99.45,99.45,99.45,194
ZQU16,2016-05-23 11:30,23,99.45,99.45,99.45,99.45,14
ZQU16,2016-05-23 12:30,23,99.45,99.45,99.45,99.45,52
ZQU16,2016-05-23 13:00,23,99.45,99.45,99.45,99.45,22
ZQU16,2016-05-23 13:30,23,99.45,99.45,99.45,99.45,66
ZQU16,2016-05-23 14:00,23,99.445,99.45,99.445,99.45,120
ZQU16,2016-05-23 14:30,23,99.445,99.445,99.445,99.445,638
ZQU16,2016-05-23 15:00,23,99.45,99.45,99.445,99.445,122
ZQU16,2016-05-23 15:30,23,99.445,99.445,99.445,99.445,20
ZQU16,2016-05-23 22:30,24,99.445,99.445,99.445,99.445,17
ZQU16,2016-05-23 23:00,24,99.44,99.44,99.44,99.44,2
ZQU16,2016-05-23 23:30,24,99.44,99.44,99.44,99.44,3
ZQU16,2016-05-24 00:00,24,99.44,99.44,99.44,99.44,4
ZQU16,2016-05-24 00:30,24,99.44,99.44,99.44,99.44,4
ZQU16,2016-05-24 01:00,24,99.44,99.44,99.44,99.44,5
ZQU16,2016-05-24 01:30,24,99.44,99.445,99.44,99.445,4
ZQU16,2016-05-24 02:00,24,99.445,99.445,99.445,99.445,4
ZQU16,2016-05-24 02:30,24,99.445,99.445,99.445,99.445,13
ZQU16,2016-05-24 03:00,24,99.445,99.445,99.445,99.445,6
ZQU16,2016-05-24 03:30,24,99.445,99.445,99.445,99.445,4
ZQU16,2016-05-24 04:00,24,99.445,99.445,99.445,99.445,182
ZQU16,2016-05-24 04:30,24,99.44,99.44,99.44,99.44,5
ZQU16,2016-05-24 05:00,24,99.44,99.445,99.44,99.445,268
ZQU16,2016-05-24 05:30,24,99.445,99.445,99.44,99.44,99
ZQU16,2016-05-24 06:00,24,99.44,99.44,99.44,99.44,4
ZQU16,2016-05-24 06:30,24,99.44,99.44,99.44,99.44,5
ZQU16,2016-05-24 07:00,24,99.44,99.445,99.44,99.44,26
ZQU16,2016-05-24 07:30,24,99.44,99.445,99.44,99.44,1018
ZQU16,2016-05-24 08:00,24,99.44,99.44,99.435,99.435,410
ZQU16,2016-05-24 08:30,24,99.435,99.44,99.435,99.435,44
ZQU16,2016-05-24 09:00,24,99.435,99.435,99.43,99.43,1105
ZQU16,2016-05-24 09:30,24,99.43,99.435,99.43,99.435,1179
ZQU16,2016-05-24 10:00,24,99.435,99.44,99.435,99.44,851
ZQU16,2016-05-24 10:30,24,99.44,99.44,99.435,99.435,836
ZQU16,2016-05-24 11:00,24,99.435,99.435,99.435,99.435,463
ZQU16,2016-05-24 11:30,24,99.435,99.44,99.435,99.435,174
ZQU16,2016-05-24 12:00,24,99.44,99.445,99.435,99.44,308
ZQU16,2016-05-24 12:30,24,99.44,99.445,99.44,99.445,252
ZQU16,2016-05-24 13:00,24,99.445,99.445,99.44,99.445,101
ZQU16,2016-05-24 13:30,24,99.445,99.445,99.445,99.445,839
ZQU16,2016-05-24 14:30,24,99.445,99.445,99.445,99.445,71
ZQU16,2016-05-24 15:00,24,99.445,99.445,99.44,99.44,438
ZQU16,2016-05-24 15:30,24,99.44,99.44,99.44,99.44,574
ZQU16,2016-05-24 21:00,25,99.44,99.44,99.44,99.44,100
ZQU16,2016-05-24 21:30,25,99.44,99.44,99.44,99.44,20
ZQU16,2016-05-24 23:30,25,99.445,99.445,99.445,99.445,1
ZQU16,2016-05-25 01:30,25,99.44,99.44,99.44,99.44,1
ZQU16,2016-05-25 02:00,25,99.44,99.44,99.435,99.435,103
ZQU16,2016-05-25 02:30,25,99.44,99.44,99.44,99.44,240
ZQU16,2016-05-25 03:00,25,99.44,99.44,99.44,99.44,1
ZQU16,2016-05-25 03:30,25,99.44,99.44,99.44,99.44,240
ZQU16,2016-05-25 04:00,25,99.44,99.44,99.44,99.44,90
ZQU16,2016-05-25 04:30,25,99.44,99.44,99.44,99.44,23
ZQU16,2016-05-25 05:00,25,99.44,99.44,99.44,99.44,76
ZQU16,2016-05-25 05:30,25,99.44,99.445,99.44,99.445,371
ZQU16,2016-05-25 06:00,25,99.44,99.44,99.44,99.44,397
ZQU16,2016-05-25 06:30,25,99.44,99.44,99.44,99.44,322
ZQU16,2016-05-25 07:00,25,99.435,99.435,99.435,99.435,660
ZQU16,2016-05-25 07:30,25,99.435,99.435,99.435,99.435,1309
ZQU16,2016-05-25 08:00,25,99.435,99.435,99.435,99.435,204
ZQU16,2016-05-25 08:30,25,99.435,99.435,99.435,99.435,945
ZQU16,2016-05-25 09:00,25,99.435,99.435,99.435,99.435,104
ZQU16,2016-05-25 09:30,25,99.435,99.435,99.435,99.435,577
ZQU16,2016-05-25 10:00,25,99.435,99.44,99.435,99.44,290
ZQU16,2016-05-25 10:30,25,99.44,99.44,99.44,99.44,44
ZQU16,2016-05-25 11:00,25,99.44,99.44,99.435,99.435,36
ZQU16,2016-05-25 11:30,25,99.435,99.435,99.435,99.435,100
ZQU16,2016-05-25 12:00,25,99.44,99.445,99.44,99.44,1226
ZQU16,2016-05-25 12:30,25,99.44,99.44,99.44,99.44,6
ZQU16,2016-05-25 13:00,25,99.44,99.445,99.44,99.44,722
ZQU16,2016-05-25 13:30,25,99.44,99.445,99.44,99.445,987
ZQU16,2016-05-25 14:00,25,99.445,99.445,99.445,99.445,527
ZQU16,2016-05-25 14:30,25,99.445,99.445,99.445,99.445,93
ZQU16,2016-05-25 15:00,25,99.445,99.445,99.445,99.445,622
ZQU16,2016-05-25 15:30,25,99.445,99.445,99.445,99.445,18
ZQU16,2016-05-25 18:00,26,99.445,99.445,99.445,99.445,14
ZQU16,2016-05-25 19:00,26,99.445,99.445,99.44,99.44,200
ZQU16,2016-05-26 02:00,26,99.445,99.445,99.445,99.445,2
ZQU16,2016-05-26 02:30,26,99.445,99.445,99.445,99.445,41
ZQU16,2016-05-26 03:00,26,99.445,99.445,99.445,99.445,4
ZQU16,2016-05-26 04:00,26,99.445,99.445,99.445,99.445,3
ZQU16,2016-05-26 05:30,26,99.445,99.445,99.445,99.445,100
ZQU16,2016-05-26 06:00,26,99.445,99.445,99.445,99.445,49
ZQU16,2016-05-26 06:30,26,99.445,99.445,99.445,99.445,228
ZQU16,2016-05-26 07:00,26,99.445,99.445,99.445,99.445,314
ZQU16,2016-05-26 07:30,26,99.445,99.45,99.445,99.45,1561
ZQU16,2016-05-26 08:00,26,99.45,99.45,99.45,99.45,607
ZQU16,2016-05-26 08:30,26,99.45,99.45,99.45,99.45,325
ZQU16,2016-05-26 09:00,26,99.45,99.45,99.45,99.45,110
ZQU16,2016-05-26 09:30,26,99.455,99.455,99.455,99.455,1080
ZQU16,2016-05-26 10:00,26,99.455,99.455,99.455,99.455,89
ZQU16,2016-05-26 11:00,26,99.45,99.45,99.45,99.45,125
ZQU16,2016-05-26 11:30,26,99.45,99.45,99.45,99.45,422
ZQU16,2016-05-26 12:00,26,99.45,99.455,99.45,99.455,1228
ZQU16,2016-05-26 12:30,26,99.46,99.46,99.455,99.455,457
ZQU16,2016-05-26 13:00,26,99.455,99.46,99.455,99.46,16
ZQU16,2016-05-26 13:30,26,99.46,99.46,99.46,99.46,876
ZQU16,2016-05-26 14:00,26,99.46,99.46,99.46,99.46,281
ZQU16,2016-05-26 14:30,26,99.46,99.46,99.46,99.46,132
ZQU16,2016-05-26 15:00,26,99.46,99.46,99.46,99.46,140
ZQU16,2016-05-26 15:30,26,99.46,99.46,99.46,99.46,230
ZQU16,2016-05-26 18:00,27,99.46,99.46,99.46,99.46,10
ZQU16,2016-05-26 23:00,27,99.46,99.46,99.46,99.46,132
ZQU16,2016-05-27 02:00,27,99.46,99.46,99.46,99.46,171
ZQU16,2016-05-27 02:30,27,99.455,99.455,99.455,99.455,57
ZQU16,2016-05-27 03:00,27,99.46,99.46,99.46,99.46,10
ZQU16,2016-05-27 05:00,27,99.46,99.46,99.46,99.46,2
ZQU16,2016-05-27 06:00,27,99.455,99.455,99.455,99.455,201
ZQU16,2016-05-27 06:30,27,99.46,99.46,99.46,99.46,75
ZQU16,2016-05-27 07:00,27,99.46,99.46,99.46,99.46,297
ZQU16,2016-05-27 07:30,27,99.46,99.46,99.455,99.455,325
ZQU16,2016-05-27 09:00,27,99.45,99.45,99.45,99.45,154
ZQU16,2016-05-27 10:00,27,99.45,99.45,99.45,99.45,4
ZQU16,2016-05-27 10:30,27,99.455,99.455,99.45,99.45,273
ZQU16,2016-05-27 11:00,27,99.455,99.455,99.45,99.45,178
ZQU16,2016-05-27 11:30,27,99.45,99.45,99.45,99.45,374
ZQU16,2016-05-27 12:30,27,99.44,99.445,99.43,99.435,864
ZQU16,2016-05-27 13:00,27,99.43,99.43,99.425,99.425,325
ZQU16,2016-05-27 13:30,27,99.425,99.425,99.425,99.425,133
ZQU16,2016-05-27 14:00,27,99.43,99.43,99.43,99.43,5
ZQU16,2016-05-27 14:30,27,99.425,99.425,99.425,99.425,37
ZQU16,2016-05-27 15:00,27,99.425,99.43,99.425,99.43,21
ZQU16,2016-05-30 00:00,31,99.43,99.43,99.43,99.43,300
ZQU16,2016-05-30 03:30,31,99.425,99.425,99.425,99.425,4
ZQU16,2016-05-30 04:00,31,99.425,99.425,99.425,99.425,18
ZQU16,2016-05-30 04:30,31,99.425,99.425,99.425,99.425,2
ZQU16,2016-05-30 05:00,31,99.425,99.425,99.425,99.425,79
ZQU16,2016-05-30 05:30,31,99.425,99.425,99.425,99.425,295
ZQU16,2016-05-30 07:30,31,99.425,99.425,99.425,99.425,12
ZQU16,2016-05-30 10:00,31,99.425,99.425,99.425,99.425,2
ZQU16,2016-05-31 01:30,31,99.43,99.43,99.43,99.43,45
ZQU16,2016-05-31 02:00,31,99.43,99.43,99.43,99.43,19
ZQU16,2016-05-31 02:30,31,99.43,99.43,99.43,99.43,10
ZQU16,2016-05-31 03:00,31,99.43,99.43,99.43,99.43,25
ZQU16,2016-05-31 04:30,31,99.435,99.435,99.435,99.435,33
ZQU16,2016-05-31 05:00,31,99.435,99.435,99.435,99.435,13
ZQU16,2016-05-31 06:00,31,99.435,99.44,99.435,99.44,70
ZQU16,2016-05-31 06:30,31,99.44,99.44,99.44,99.44,601
ZQU16,2016-05-31 07:00,31,99.44,99.445,99.44,99.445,399
ZQU16,2016-05-31 07:30,31,99.445,99.445,99.44,99.44,2480
ZQU16,2016-05-31 08:00,31,99.44,99.44,99.44,99.44,1852
ZQU16,2016-05-31 08:30,31,99.44,99.445,99.44,99.445,150
ZQU16,2016-05-31 09:00,31,99.445,99.445,99.445,99.445,710
ZQU16,2016-05-31 09:30,31,99.445,99.45,99.445,99.45,321
ZQU16,2016-05-31 10:00,31,99.45,99.455,99.45,99.455,465
ZQU16,2016-05-31 10:30,31,99.455,99.46,99.455,99.46,373
ZQU16,2016-05-31 11:00,31,99.455,99.455,99.455,99.455,197
ZQU16,2016-05-31 11:30,31,99.455,99.455,99.455,99.455,559
ZQU16,2016-05-31 12:00,31,99.455,99.455,99.455,99.455,251
ZQU16,2016-05-31 12:30,31,99.455,99.455,99.455,99.455,70
ZQU16,2016-05-31 13:00,31,99.46,99.46,99.455,99.46,858
ZQU16,2016-05-31 13:30,31,99.46,99.46,99.46,99.46,374
ZQU16,2016-05-31 14:00,31,99.46,99.46,99.46,99.46,433
ZQU16,2016-05-31 14:30,31,99.46,99.46,99.46,99.46,103
ZQU16,2016-05-31 17:00,1,99.455,99.46,99.455,99.46,183
ZQU16,2016-05-31 23:30,1,99.455,99.455,99.455,99.455,1
ZQU16,2016-06-01 01:00,1,99.455,99.455,99.455,99.455,277
ZQU16,2016-06-01 01:30,1,99.455,99.455,99.455,99.455,23
ZQU16,2016-06-01 02:00,1,99.455,99.455,99.455,99.455,13
ZQU16,2016-06-01 02:30,1,99.455,99.455,99.455,99.455,432
ZQU16,2016-06-01 04:00,1,99.455,99.455,99.455,99.455,18
ZQU16,2016-06-01 04:30,1,99.455,99.455,99.455,99.455,4
ZQU16,2016-06-01 05:00,1,99.455,99.455,99.455,99.455,17
ZQU16,2016-06-01 05:30,1,99.46,99.46,99.46,99.46,157
ZQU16,2016-06-01 06:00,1,99.46,99.465,99.46,99.465,324
ZQU16,2016-06-01 06:30,1,99.47,99.47,99.47,99.47,64
ZQU16,2016-06-01 07:00,1,99.47,99.475,99.47,99.475,118
ZQU16,2016-06-01 07:30,1,99.47,99.475,99.47,99.475,357
ZQU16,2016-06-01 08:00,1,99.47,99.47,99.465,99.47,520
ZQU16,2016-06-01 08:30,1,99.47,99.47,99.47,99.47,2116
ZQU16,2016-06-01 09:00,1,99.47,99.47,99.46,99.46,3476
ZQU16,2016-06-01 09:30,1,99.46,99.46,99.45,99.455,810
ZQU16,2016-06-01 10:00,1,99.455,99.46,99.455,99.46,164
ZQU16,2016-06-01 10:30,1,99.455,99.455,99.455,99.455,1
ZQU16,2016-06-01 11:00,1,99.455,99.455,99.455,99.455,205
ZQU16,2016-06-01 11:30,1,99.455,99.455,99.455,99.455,30
ZQU16,2016-06-01 12:00,1,99.455,99.455,99.455,99.455,14
ZQU16,2016-06-01 12:30,1,99.46,99.46,99.455,99.455,315
ZQU16,2016-06-01 13:00,1,99.46,99.46,99.46,99.46,8
ZQU16,2016-06-01 13:30,1,99.46,99.46,99.46,99.46,12
ZQU16,2016-06-01 14:00,1,99.46,99.46,99.46,99.46,1
ZQU16,2016-06-01 15:00,1,99.46,99.46,99.46,99.46,347
ZQU16,2016-06-02 01:00,2,99.46,99.46,99.46,99.46,45
ZQU16,2016-06-02 02:30,2,99.46,99.46,99.46,99.46,47
ZQU16,2016-06-02 04:30,2,99.46,99.46,99.46,99.46,26
ZQU16,2016-06-02 05:00,2,99.46,99.46,99.46,99.46,28
ZQU16,2016-06-02 05:30,2,99.46,99.46,99.46,99.46,266
ZQU16,2016-06-02 06:00,2,99.46,99.46,99.455,99.455,3
ZQU16,2016-06-02 06:30,2,99.46,99.46,99.46,99.46,964
ZQU16,2016-06-02 07:00,2,99.46,99.465,99.46,99.46,155
ZQU16,2016-06-02 07:30,2,99.46,99.46,99.46,99.46,1003
ZQU16,2016-06-02 08:00,2,99.46,99.46,99.46,99.46,1516
ZQU16,2016-06-02 08:30,2,99.465,99.465,99.465,99.465,1
ZQU16,2016-06-02 09:00,2,99.465,99.465,99.465,99.465,356
ZQU16,2016-06-02 09:30,2,99.46,99.46,99.46,99.46,469
ZQU16,2016-06-02 10:00,2,99.46,99.46,99.46,99.46,428
ZQU16,2016-06-02 10:30,2,99.46,99.46,99.46,99.46,25
ZQU16,2016-06-02 11:00,2,99.46,99.46,99.46,99.46,125
ZQU16,2016-06-02 12:00,2,99.455,99.455,99.455,99.455,2081
ZQU16,2016-06-02 12:30,2,99.455,99.455,99.455,99.455,90
ZQU16,2016-06-02 13:00,2,99.455,99.455,99.455,99.455,50
ZQU16,2016-06-02 13:30,2,99.455,99.455,99.455,99.455,11
ZQU16,2016-06-02 14:00,2,99.455,99.455,99.455,99.455,3
ZQU16,2016-06-02 14:30,2,99.455,99.455,99.455,99.455,15
ZQU16,2016-06-02 15:00,2,99.455,99.46,99.455,99.455,95
ZQU16,2016-06-03 00:00,3,99.45,99.45,99.45,99.45,300
ZQU16,2016-06-03 00:30,3,99.455,99.455,99.455,99.455,210
ZQU16,2016-06-03 01:30,3,99.455,99.455,99.455,99.455,8
ZQU16,2016-06-03 02:00,3,99.455,99.455,99.455,99.455,22
ZQU16,2016-06-03 03:30,3,99.455,99.455,99.455,99.455,12
ZQU16,2016-06-03 05:30,3,99.45,99.45,99.45,99.45,26
ZQU16,2016-06-03 06:00,3,99.45,99.455,99.45,99.45,471
ZQU16,2016-06-03 06:30,3,99.45,99.455,99.45,99.455,593
ZQU16,2016-06-03 07:00,3,99.455,99.46,99.45,99.455,64
ZQU16,2016-06-03 07:30,3,99.46,99.53,99.46,99.525,3006
ZQU16,2016-06-03 08:00,3,99.525,99.54,99.525,99.53,1286
ZQU16,2016-06-03 08:30,3,99.53,99.53,99.525,99.525,675
ZQU16,2016-06-03 09:00,3,99.53,99.535,99.53,99.535,2096
ZQU16,2016-06-03 09:30,3,99.53,99.535,99.53,99.535,640
ZQU16,2016-06-03 10:00,3,99.535,99.535,99.535,99.535,110
ZQU16,2016-06-03 10:30,3,99.535,99.535,99.53,99.53,482
ZQU16,2016-06-03 11:00,3,99.53,99.53,99.53,99.53,257
ZQU16,2016-06-03 11:30,3,99.53,99.535,99.53,99.53,363
ZQU16,2016-06-03 12:00,3,99.53,99.535,99.53,99.535,335
ZQU16,2016-06-03 12:30,3,99.535,99.535,99.535,99.535,67
ZQU16,2016-06-03 13:00,3,99.535,99.535,99.535,99.535,21
ZQU16,2016-06-03 13:30,3,99.54,99.54,99.54,99.54,100
ZQU16,2016-06-03 14:00,3,99.54,99.54,99.54,99.54,902
ZQU16,2016-06-03 14:30,3,99.54,99.54,99.54,99.54,50
ZQU16,2016-06-03 15:00,3,99.545,99.545,99.54,99.54,30
ZQU16,2016-06-03 15:30,3,99.54,99.54,99.54,99.54,111
ZQU16,2016-06-05 17:00,6,99.535,99.535,99.535,99.535,41
ZQU16,2016-06-05 17:30,6,99.53,99.53,99.53,99.53,6
ZQU16,2016-06-05 18:00,6,99.53,99.53,99.53,99.53,4
ZQU16,2016-06-05 19:30,6,99.525,99.53,99.525,99.53,74
ZQU16,2016-06-05 21:30,6,99.53,99.53,99.53,99.53,365
ZQU16,2016-06-06 01:30,6,99.53,99.53,99.53,99.53,3
ZQU16,2016-06-06 02:00,6,99.53,99.53,99.53,99.53,103
ZQU16,2016-06-06 02:30,6,99.53,99.53,99.53,99.53,100
ZQU16,2016-06-06 03:30,6,99.53,99.53,99.53,99.53,34
ZQU16,2016-06-06 04:00,6,99.53,99.53,99.53,99.53,4
ZQU16,2016-06-06 04:30,6,99.53,99.53,99.53,99.53,1
ZQU16,2016-06-06 05:30,6,99.53,99.53,99.53,99.53,45
ZQU16,2016-06-06 06:00,6,99.525,99.525,99.525,99.525,75
ZQU16,2016-06-06 07:00,6,99.525,99.525,99.525,99.525,12
ZQU16,2016-06-06 07:30,6,99.525,99.525,99.525,99.525,1129
ZQU16,2016-06-06 08:00,6,99.53,99.53,99.53,99.53,35
ZQU16,2016-06-06 08:30,6,99.53,99.53,99.53,99.53,66
ZQU16,2016-06-06 09:00,6,99.525,99.53,99.525,99.53,23
ZQU16,2016-06-06 09:30,6,99.525,99.525,99.525,99.525,667
ZQU16,2016-06-06 10:00,6,99.525,99.525,99.525,99.525,501
ZQU16,2016-06-06 10:30,6,99.525,99.525,99.525,99.525,83
ZQU16,2016-06-06 11:00,6,99.525,99.525,99.52,99.525,1462
ZQU16,2016-06-06 11:30,6,99.52,99.54,99.52,99.535,1788
ZQU16,2016-06-06 12:00,6,99.535,99.54,99.535,99.54,146
ZQU16,2016-06-06 12:30,6,99.54,99.545,99.54,99.545,924
ZQU16,2016-06-06 13:00,6,99.545,99.545,99.545,99.545,129
ZQU16,2016-06-06 13:30,6,99.55,99.55,99.545,99.545,9
ZQU16,2016-06-06 14:00,6,99.55,99.55,99.55,99.55,100
ZQU16,2016-06-06 14:30,6,99.55,99.55,99.545,99.545,50
ZQU16,2016-06-06 15:00,6,99.545,99.545,99.545,99.545,46
ZQU16,2016-06-06 21:00,7,99.55,99.55,99.55,99.55,2
ZQU16,2016-06-07 00:00,7,99.545,99.545,99.545,99.545,3
ZQU16,2016-06-07 04:30,7,99.545,99.545,99.545,99.545,253
ZQU16,2016-06-07 05:00,7,99.545,99.545,99.545,99.545,4
ZQU16,2016-06-07 05:30,7,99.545,99.545,99.545,99.545,40
ZQU16,2016-06-07 06:00,7,99.545,99.545,99.545,99.545,172
ZQU16,2016-06-07 06:30,7,99.545,99.545,99.545,99.545,158
ZQU16,2016-06-07 07:00,7,99.55,99.555,99.55,99.555,139
ZQU16,2016-06-07 07:30,7,99.555,99.555,99.555,99.555,312
ZQU16,2016-06-07 08:00,7,99.555,99.555,99.555,99.555,864
ZQU16,2016-06-07 08:30,7,99.555,99.555,99.555,99.555,13
ZQU16,2016-06-07 09:00,7,99.555,99.555,99.555,99.555,2117
ZQU16,2016-06-07 09:30,7,99.555,99.555,99.555,99.555,166
ZQU16,2016-06-07 10:00,7,99.555,99.555,99.555,99.555,342
ZQU16,2016-06-07 11:00,7,99.555,99.555,99.555,99.555,295
ZQU16,2016-06-07 11:30,7,99.555,99.56,99.555,99.56,103
ZQU16,2016-06-07 12:00,7,99.555,99.555,99.555,99.555,406
ZQU16,2016-06-07 13:00,7,99.56,99.56,99.56,99.56,251
ZQU16,2016-06-07 13:30,7,99.56,99.56,99.56,99.56,200
ZQU16,2016-06-07 14:00,7,99.56,99.56,99.56,99.56,140
ZQU16,2016-06-07 15:00,7,99.56,99.56,99.56,99.56,26
ZQU16,2016-06-08 01:30,8,99.555,99.555,99.555,99.555,8
ZQU16,2016-06-08 02:30,8,99.555,99.555,99.555,99.555,471
ZQU16,2016-06-08 03:00,8,99.555,99.555,99.555,99.555,8
ZQU16,2016-06-08 03:30,8,99.555,99.555,99.555,99.555,93
ZQU16,2016-06-08 04:30,8,99.555,99.555,99.555,99.555,43
ZQU16,2016-06-08 05:00,8,99.555,99.555,99.555,99.555,4
ZQU16,2016-06-08 05:30,8,99.555,99.555,99.555,99.555,304
ZQU16,2016-06-08 06:00,8,99.555,99.555,99.555,99.555,289
ZQU16,2016-06-08 06:30,8,99.555,99.555,99.555,99.555,17
ZQU16,2016-06-08 07:00,8,99.555,99.555,99.555,99.555,102
ZQU16,2016-06-08 07:30,8,99.555,99.555,99.555,99.555,1
ZQU16,2016-06-08 08:00,8,99.555,99.555,99.555,99.555,92
ZQU16,2016-06-08 08:30,8,99.555,99.555,99.555,99.555,57
ZQU16,2016-06-08 09:30,8,99.555,99.555,99.555,99.555,847
ZQU16,2016-06-08 10:00,8,99.555,99.555,99.555,99.555,183
ZQU16,2016-06-08 10:30,8,99.555,99.555,99.555,99.555,341
ZQU16,2016-06-08 11:00,8,99.555,99.555,99.555,99.555,650
ZQU16,2016-06-08 11:30,8,99.555,99.555,99.555,99.555,1057
ZQU16,2016-06-08 13:00,8,99.555,99.555,99.555,99.555,515
ZQU16,2016-06-08 14:00,8,99.555,99.555,99.555,99.555,1
ZQU16,2016-06-08 15:00,8,99.555,99.555,99.555,99.555,3
ZQU16,2016-06-08 15:30,8,99.555,99.555,99.555,99.555,122
ZQU16,2016-06-08 17:30,9,99.555,99.555,99.555,99.555,2
ZQU16,2016-06-08 21:30,9,99.555,99.555,99.555,99.555,3
ZQU16,2016-06-08 23:30,9,99.56,99.56,99.56,99.56,11
ZQU16,2016-06-09 00:00,9,99.56,99.56,99.56,99.56,168
ZQU16,2016-06-09 01:00,9,99.56,99.56,99.56,99.56,1
ZQU16,2016-06-09 02:00,9,99.56,99.56,99.56,99.56,12
ZQU16,2016-06-09 03:00,9,99.56,99.56,99.56,99.56,3
ZQU16,2016-06-09 05:00,9,99.56,99.56,99.56,99.56,396
ZQU16,2016-06-09 05:30,9,99.56,99.56,99.56,99.56,330
ZQU16,2016-06-09 06:00,9,99.56,99.56,99.56,99.56,257
ZQU16,2016-06-09 06:30,9,99.56,99.56,99.56,99.56,295
ZQU16,2016-06-09 07:00,9,99.56,99.56,99.56,99.56,468
ZQU16,2016-06-09 07:30,9,99.56,99.56,99.56,99.56,100
ZQU16,2016-06-09 08:00,9,99.56,99.56,99.56,99.56,6
ZQU16,2016-06-09 08:30,9,99.56,99.56,99.56,99.56,400
ZQU16,2016-06-09 09:00,9,99.56,99.56,99.56,99.56,354
ZQU16,2016-06-09 09:30,9,99.56,99.56,99.56,99.56,860
ZQU16,2016-06-09 10:00,9,99.56,99.56,99.56,99.56,200
ZQU16,2016-06-09 12:00,9,99.555,99.555,99.555,99.555,1158
ZQU16,2016-06-09 12:30,9,99.555,99.555,99.555,99.555,797
ZQU16,2016-06-09 15:00,9,99.56,99.56,99.56,99.56,82
ZQU16,2016-06-09 21:00,10,99.55,99.55,99.55,99.55,30
ZQU16,2016-06-10 01:30,10,99.555,99.555,99.555,99.555,8
ZQU16,2016-06-10 03:00,10,99.555,99.555,99.555,99.555,303
ZQU16,2016-06-10 04:00,10,99.555,99.555,99.555,99.555,14
ZQU16,2016-06-10 05:30,10,99.56,99.56,99.56,99.56,8
ZQU16,2016-06-10 06:30,10,99.56,99.56,99.56,99.56,546
ZQU16,2016-06-10 07:00,10,99.56,99.56,99.56,99.56,88
ZQU16,2016-06-10 08:00,10,99.56,99.56,99.56,99.56,2379
ZQU16,2016-06-10 08:30,10,99.56,99.56,99.56,99.56,1071
ZQU16,2016-06-10 09:00,10,99.56,99.565,99.56,99.565,1641
ZQU16,2016-06-10 09:30,10,99.565,99.565,99.565,99.565,172
ZQU16,2016-06-10 10:00,10,99.565,99.565,99.565,99.565,127
ZQU16,2016-06-10 11:30,10,99.565,99.565,99.565,99.565,17
ZQU16,2016-06-10 12:30,10,99.565,99.565,99.565,99.565,523
ZQU16,2016-06-10 13:00,10,99.565,99.565,99.565,99.565,321
ZQU16,2016-06-10 13:30,10,99.57,99.575,99.57,99.57,872
ZQU16,2016-06-10 14:00,10,99.57,99.57,99.57,99.57,73
ZQU16,2016-06-10 14:30,10,99.57,99.57,99.57,99.57,77
ZQU16,2016-06-10 15:30,10,99.57,99.57,99.57,99.57,42
ZQU16,2016-06-12 18:30,13,99.575,99.575,99.575,99.575,50
ZQU16,2016-06-12 19:00,13,99.575,99.575,99.575,99.575,132
ZQU16,2016-06-12 20:00,13,99.575,99.575,99.57,99.57,2
ZQU16,2016-06-12 20:30,13,99.575,99.575,99.575,99.575,454
ZQU16,2016-06-12 21:00,13,99.575,99.575,99.575,99.575,26
ZQU16,2016-06-12 23:30,13,99.575,99.575,99.575,99.575,5
ZQU16,2016-06-13 00:00,13,99.575,99.575,99.575,99.575,4
ZQU16,2016-06-13 00:30,13,99.575,99.575,99.575,99.575,5
ZQU16,2016-06-13 01:00,13,99.575,99.575,99.575,99.575,4
ZQU16,2016-06-13 01:30,13,99.575,99.575,99.575,99.575,5
ZQU16,2016-06-13 02:00,13,99.575,99.575,99.575,99.575,4
ZQU16,2016-06-13 02:30,13,99.575,99.575,99.57,99.575,11
ZQU16,2016-06-13 03:00,13,99.575,99.575,99.575,99.575,4
ZQU16,2016-06-13 03:30,13,99.575,99.575,99.57,99.57,31
ZQU16,2016-06-13 04:00,13,99.57,99.58,99.57,99.58,508
ZQU16,2016-06-13 04:30,13,99.575,99.58,99.575,99.58,176
ZQU16,2016-06-13 05:00,13,99.58,99.58,99.575,99.575,16
ZQU16,2016-06-13 05:30,13,99.58,99.58,99.575,99.58,36
ZQU16,2016-06-13 06:00,13,99.58,99.58,99.575,99.575,143
ZQU16,2016-06-13 06:30,13,99.575,99.58,99.575,99.575,138
ZQU16,2016-06-13 07:00,13,99.575,99.58,99.575,99.575,329
ZQU16,2016-06-13 07:30,13,99.58,99.58,99.575,99.58,89
ZQU16,2016-06-13 08:00,13,99.58,99.58,99.575,99.575,183
ZQU16,2016-06-13 08:30,13,99.575,99.58,99.575,99.58,517
ZQU16,2016-06-13 09:00,13,99.575,99.575,99.575,99.575,1041
ZQU16,2016-06-13 09:30,13,99.575,99.575,99.575,99.575,4
ZQU16,2016-06-13 10:00,13,99.575,99.575,99.575,99.575,5
ZQU16,2016-06-13 10:30,13,99.575,99.58,99.575,99.575,752
ZQU16,2016-06-13 11:00,13,99.58,99.58,99.575,99.575,64
ZQU16,2016-06-13 11:30,13,99.58,99.58,99.575,99.58,13
ZQU16,2016-06-13 12:00,13,99.58,99.58,99.575,99.58,10
ZQU16,2016-06-13 12:30,13,99.58,99.58,99.575,99.58,27
ZQU16,2016-06-13 13:00,13,99.58,99.58,99.58,99.58,4
ZQU16,2016-06-13 13:30,13,99.58,99.58,99.58,99.58,36
ZQU16,2016-06-13 14:30,13,99.58,99.58,99.58,99.58,40
ZQU16,2016-06-13 15:00,13,99.58,99.58,99.575,99.58,247
ZQU16,2016-06-13 19:00,14,99.575,99.575,99.575,99.575,337
ZQU16,2016-06-13 20:30,14,99.575,99.575,99.57,99.575,136
ZQU16,2016-06-13 22:30,14,99.575,99.575,99.575,99.575,1
ZQU16,2016-06-14 00:00,14,99.575,99.575,99.575,99.575,1
ZQU16,2016-06-14 01:30,14,99.575,99.575,99.575,99.575,151
ZQU16,2016-06-14 02:00,14,99.575,99.575,99.575,99.575,19
ZQU16,2016-06-14 03:00,14,99.58,99.58,99.58,99.58,468
ZQU16,2016-06-14 03:30,14,99.58,99.58,99.58,99.58,505
ZQU16,2016-06-14 04:00,14,99.58,99.58,99.58,99.58,14
ZQU16,2016-06-14 04:30,14,99.58,99.58,99.58,99.58,575
ZQU16,2016-06-14 05:00,14,99.58,99.58,99.575,99.58,332
ZQU16,2016-06-14 06:00,14,99.58,99.58,99.58,99.58,85
ZQU16,2016-06-14 06:30,14,99.58,99.58,99.58,99.58,31
ZQU16,2016-06-14 07:00,14,99.58,99.58,99.58,99.58,1058
ZQU16,2016-06-14 07:30,14,99.575,99.58,99.575,99.58,1019
ZQU16,2016-06-14 08:00,14,99.58,99.58,99.58,99.58,298
ZQU16,2016-06-14 08:30,14,99.575,99.575,99.575,99.575,300
ZQU16,2016-06-14 09:00,14,99.58,99.58,99.58,99.58,500
ZQU16,2016-06-14 09:30,14,99.58,99.58,99.575,99.58,1429
ZQU16,2016-06-14 10:00,14,99.575,99.575,99.575,99.575,2
ZQU16,2016-06-14 10:30,14,99.575,99.575,99.575,99.575,1382
ZQU16,2016-06-14 11:00,14,99.575,99.575,99.575,99.575,285
ZQU16,2016-06-14 12:00,14,99.57,99.575,99.57,99.57,144
ZQU16,2016-06-14 12:30,14,99.57,99.57,99.57,99.57,15
ZQU16,2016-06-14 13:00,14,99.57,99.575,99.57,99.575,179
ZQU16,2016-06-14 13:30,14,99.57,99.57,99.57,99.57,2
ZQU16,2016-06-14 14:30,14,99.575,99.575,99.575,99.575,92
ZQU16,2016-06-14 15:00,14,99.575,99.575,99.575,99.575,1
ZQU16,2016-06-14 15:30,14,99.575,99.575,99.575,99.575,126
ZQU16,2016-06-15 01:00,15,99.57,99.57,99.57,99.57,83
ZQU16,2016-06-15 02:00,15,99.57,99.57,99.57,99.57,1016
ZQU16,2016-06-15 03:30,15,99.565,99.565,99.565,99.565,436
ZQU16,2016-06-15 05:00,15,99.565,99.565,99.565,99.565,100
ZQU16,2016-06-15 05:30,15,99.565,99.565,99.565,99.565,523
ZQU16,2016-06-15 06:00,15,99.565,99.565,99.565,99.565,2
ZQU16,2016-06-15 06:30,15,99.565,99.565,99.565,99.565,41
ZQU16,2016-06-15 07:00,15,99.565,99.565,99.565,99.565,214
ZQU16,2016-06-15 07:30,15,99.565,99.565,99.565,99.565,1180
ZQU16,2016-06-15 08:00,15,99.565,99.565,99.565,99.565,138
ZQU16,2016-06-15 08:30,15,99.565,99.565,99.565,99.565,701
ZQU16,2016-06-15 09:00,15,99.565,99.565,99.565,99.565,422
ZQU16,2016-06-15 09:30,15,99.565,99.565,99.565,99.565,830
ZQU16,2016-06-15 10:00,15,99.565,99.575,99.565,99.575,1965
ZQU16,2016-06-15 10:30,15,99.575,99.575,99.57,99.57,1600
ZQU16,2016-06-15 11:00,15,99.57,99.575,99.57,99.57,2156
ZQU16,2016-06-15 11:30,15,99.57,99.57,99.57,99.57,229
ZQU16,2016-06-15 12:00,15,99.57,99.57,99.57,99.57,520
ZQU16,2016-06-15 12:30,15,99.57,99.57,99.57,99.57,743
ZQU16,2016-06-15 13:00,15,99.575,99.605,99.575,99.6,4154
ZQU16,2016-06-15 13:30,15,99.6,99.6,99.6,99.6,471
ZQU16,2016-06-15 14:00,15,99.6,99.6,99.595,99.6,290
ZQU16,2016-06-15 14:30,15,99.6,99.6,99.595,99.595,1433
ZQU16,2016-06-15 15:00,15,99.6,99.6,99.6,99.6,132
ZQU16,2016-06-15 15:30,15,99.6,99.6,99.6,99.6,6
ZQU16,2016-06-15 19:30,16,99.605,99.605,99.605,99.605,1
ZQU16,2016-06-15 21:30,16,99.6,99.6,99.6,99.6,35
ZQU16,2016-06-15 22:00,16,99.6,99.6,99.6,99.6,25
ZQU16,2016-06-15 23:00,16,99.6,99.6,99.595,99.595,22
ZQU16,2016-06-15 23:30,16,99.595,99.595,99.595,99.595,7
ZQU16,2016-06-16 00:00,16,99.595,99.595,99.595,99.595,8
ZQU16,2016-06-16 00:30,16,99.595,99.595,99.595,99.595,7
ZQU16,2016-06-16 01:00,16,99.595,99.595,99.595,99.595,8
ZQU16,2016-06-16 01:30,16,99.595,99.595,99.595,99.595,7
ZQU16,2016-06-16 02:00,16,99.595,99.6,99.595,99.595,158
ZQU16,2016-06-16 02:30,16,99.595,99.6,99.595,99.595,25
ZQU16,2016-06-16 03:00,16,99.6,99.6,99.595,99.6,502
ZQU16,2016-06-16 03:30,16,99.6,99.6,99.6,99.6,150
ZQU16,2016-06-16 04:00,16,99.6,99.6,99.595,99.595,676
ZQU16,2016-06-16 04:30,16,99.595,99.595,99.595,99.595,7
ZQU16,2016-06-16 05:00,16,99.595,99.595,99.595,99.595,108
ZQU16,2016-06-16 05:30,16,99.595,99.6,99.595,99.595,534
ZQU16,2016-06-16 06:00,16,99.595,99.6,99.595,99.6,446
ZQU16,2016-06-16 06:30,16,99.6,99.6,99.595,99.595,187
ZQU16,2016-06-16 07:00,16,99.595,99.595,99.595,99.595,8
ZQU16,2016-06-16 07:30,16,99.6,99.6,99.595,99.6,1254
ZQU16,2016-06-16 08:00,16,99.6,99.6,99.595,99.6,2376
ZQU16,2016-06-16 08:30,16,99.605,99.605,99.6,99.605,2986
ZQU16,2016-06-16 09:00,16,99.605,99.61,99.605,99.605,1596
ZQU16,2016-06-16 09:30,16,99.61,99.61,99.605,99.605,1424
ZQU16,2016-06-16 10:00,16,99.605,99.605,99.6,99.605,970
ZQU16,2016-06-16 10:30,16,99.6,99.605,99.6,99.6,81
ZQU16,2016-06-16 11:00,16,99.605,99.605,99.6,99.6,46
ZQU16,2016-06-16 11:30,16,99.6,99.605,99.6,99.6,21
ZQU16,2016-06-16 12:00,16,99.6,99.6,99.6,99.6,8
ZQU16,2016-06-16 12:30,16,99.6,99.605,99.6,99.6,652
ZQU16,2016-06-16 13:00,16,99.6,99.605,99.6,99.605,1020
ZQU16,2016-06-16 13:30,16,99.6,99.605,99.6,99.605,829
ZQU16,2016-06-16 14:00,16,99.605,99.605,99.605,99.605,1637
ZQU16,2016-06-16 14:30,16,99.6,99.6,99.6,99.6,1642
ZQU16,2016-06-16 15:00,16,99.595,99.595,99.595,99.595,172
ZQU16,2016-06-16 15:30,16,99.595,99.595,99.595,99.595,422
ZQU16,2016-06-17 02:00,17,99.595,99.595,99.595,99.595,1
ZQU16,2016-06-17 05:00,17,99.595,99.595,99.595,99.595,350
ZQU16,2016-06-17 05:30,17,99.595,99.595,99.595,99.595,127
ZQU16,2016-06-17 06:00,17,99.595,99.595,99.595,99.595,420
ZQU16,2016-06-17 06:30,17,99.595,99.595,99.595,99.595,182
ZQU16,2016-06-17 07:00,17,99.595,99.595,99.595,99.595,489
ZQU16,2016-06-17 07:30,17,99.595,99.595,99.595,99.595,576
ZQU16,2016-06-17 08:00,17,99.59,99.595,99.59,99.595,597
ZQU16,2016-06-17 08:30,17,99.595,99.595,99.595,99.595,728
ZQU16,2016-06-17 09:00,17,99.595,99.595,99.595,99.595,8
ZQU16,2016-06-17 09:30,17,99.595,99.595,99.595,99.595,157
ZQU16,2016-06-17 10:00,17,99.595,99.595,99.595,99.595,500
ZQU16,2016-06-17 10:30,17,99.595,99.6,99.595,99.6,45
ZQU16,2016-06-17 11:00,17,99.595,99.595,99.595,99.595,349
ZQU16,2016-06-17 12:00,17,99.595,99.595,99.595,99.595,21
ZQU16,2016-06-17 12:30,17,99.595,99.595,99.595,99.595,34
ZQU16,2016-06-17 13:00,17,99.595,99.595,99.595,99.595,148
ZQU16,2016-06-17 13:30,17,99.595,99.595,99.595,99.595,3
ZQU16,2016-06-17 14:00,17,99.595,99.595,99.59,99.595,251
ZQU16,2016-06-17 14:30,17,99.595,99.595,99.595,99.595,160
ZQU16,2016-06-17 15:00,17,99.595,99.595,99.595,99.595,77
ZQU16,2016-06-17 15:30,17,99.595,99.595,99.595,99.595,12
ZQU16,2016-06-19 17:00,20,99.59,99.59,99.585,99.585,89
ZQU16,2016-06-19 19:00,20,99.585,99.585,99.585,99.585,191
ZQU16,2016-06-19 20:00,20,99.585,99.585,99.585,99.585,13
ZQU16,2016-06-19 22:00,20,99.585,99.585,99.585,99.585,23
ZQU16,2016-06-20 00:30,20,99.585,99.585,99.585,99.585,220
ZQU16,2016-06-20 01:00,20,99.585,99.585,99.58,99.58,60
ZQU16,2016-06-20 01:30,20,99.58,99.58,99.58,99.58,125
ZQU16,2016-06-20 02:00,20,99.58,99.58,99.58,99.58,8
ZQU16,2016-06-20 03:00,20,99.58,99.58,99.58,99.58,38
ZQU16,2016-06-20 03:30,20,99.58,99.58,99.58,99.58,487
ZQU16,2016-06-20 04:30,20,99.58,99.58,99.58,99.58,3
ZQU16,2016-06-20 05:00,20,99.58,99.58,99.58,99.58,269
ZQU16,2016-06-20 05:30,20,99.58,99.58,99.58,99.58,59
ZQU16,2016-06-20 06:00,20,99.58,99.58,99.58,99.58,118
ZQU16,2016-06-20 06:30,20,99.58,99.58,99.58,99.58,81
ZQU16,2016-06-20 07:00,20,99.58,99.585,99.58,99.585,779
ZQU16,2016-06-20 07:30,20,99.58,99.58,99.58,99.58,10
ZQU16,2016-06-20 08:30,20,99.58,99.58,99.58,99.58,10
ZQU16,2016-06-20 09:00,20,99.58,99.58,99.58,99.58,8
ZQU16,2016-06-20 10:00,20,99.58,99.58,99.58,99.58,227
ZQU16,2016-06-20 10:30,20,99.58,99.58,99.58,99.58,6
ZQU16,2016-06-20 11:00,20,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-20 11:30,20,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-20 12:00,20,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-20 13:00,20,99.58,99.58,99.58,99.58,332
ZQU16,2016-06-20 14:00,20,99.585,99.585,99.58,99.58,10
ZQU16,2016-06-20 14:30,20,99.585,99.585,99.585,99.585,20
ZQU16,2016-06-20 15:00,20,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-20 15:30,20,99.585,99.585,99.58,99.58,2644
ZQU16,2016-06-20 17:00,21,99.58,99.58,99.58,99.58,120
ZQU16,2016-06-20 19:00,21,99.585,99.585,99.585,99.585,702
ZQU16,2016-06-20 19:30,21,99.585,99.585,99.585,99.585,2
ZQU16,2016-06-20 20:30,21,99.585,99.585,99.585,99.585,175
ZQU16,2016-06-20 21:30,21,99.585,99.585,99.585,99.585,16
ZQU16,2016-06-21 04:00,21,99.58,99.58,99.58,99.58,15
ZQU16,2016-06-21 05:30,21,99.58,99.58,99.58,99.58,112
ZQU16,2016-06-21 06:00,21,99.58,99.58,99.58,99.58,56
ZQU16,2016-06-21 06:30,21,99.58,99.58,99.58,99.58,125
ZQU16,2016-06-21 07:00,21,99.58,99.58,99.58,99.58,397
ZQU16,2016-06-21 07:30,21,99.585,99.585,99.585,99.585,214
ZQU16,2016-06-21 08:00,21,99.585,99.585,99.585,99.585,1
ZQU16,2016-06-21 08:30,21,99.58,99.58,99.58,99.58,411
ZQU16,2016-06-21 09:00,21,99.58,99.585,99.58,99.58,374
ZQU16,2016-06-21 10:00,21,99.58,99.58,99.58,99.58,39
ZQU16,2016-06-21 10:30,21,99.585,99.585,99.58,99.58,456
ZQU16,2016-06-21 11:00,21,99.58,99.58,99.58,99.58,9
ZQU16,2016-06-21 11:30,21,99.58,99.58,99.58,99.58,29
ZQU16,2016-06-21 12:00,21,99.58,99.58,99.58,99.58,1173
ZQU16,2016-06-21 12:30,21,99.58,99.58,99.58,99.58,25
ZQU16,2016-06-21 13:00,21,99.58,99.58,99.58,99.58,5
ZQU16,2016-06-21 14:30,21,99.58,99.58,99.575,99.575,28
ZQU16,2016-06-21 15:00,21,99.58,99.58,99.575,99.575,6
ZQU16,2016-06-21 15:30,21,99.58,99.58,99.575,99.575,235
ZQU16,2016-06-21 18:30,22,99.58,99.58,99.58,99.58,25
ZQU16,2016-06-21 19:00,22,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-21 20:30,22,99.58,99.58,99.58,99.58,1
ZQU16,2016-06-21 22:00,22,99.58,99.58,99.58,99.58,187
ZQU16,2016-06-22 00:30,22,99.58,99.58,99.58,99.58,3
ZQU16,2016-06-22 01:30,22,99.58,99.58,99.58,99.58,3
ZQU16,2016-06-22 02:00,22,99.585,99.585,99.585,99.585,171
ZQU16,2016-06-22 04:30,22,99.585,99.585,99.585,99.585,110
ZQU16,2016-06-22 05:00,22,99.585,99.585,99.585,99.585,17
ZQU16,2016-06-22 06:00,22,99.585,99.585,99.585,99.585,70
ZQU16,2016-06-22 06:30,22,99.585,99.585,99.585,99.585,46
ZQU16,2016-06-22 07:00,22,99.585,99.585,99.585,99.585,750
ZQU16,2016-06-22 07:30,22,99.585,99.585,99.585,99.585,181
ZQU16,2016-06-22 09:00,22,99.59,99.59,99.585,99.585,651
ZQU16,2016-06-22 09:30,22,99.585,99.585,99.585,99.585,57
ZQU16,2016-06-22 10:00,22,99.585,99.585,99.585,99.585,1
ZQU16,2016-06-22 10:30,22,99.585,99.585,99.585,99.585,13
ZQU16,2016-06-22 11:00,22,99.59,99.59,99.59,99.59,300
ZQU16,2016-06-22 12:00,22,99.59,99.59,99.59,99.59,249
ZQU16,2016-06-22 12:30,22,99.595,99.595,99.595,99.595,30
ZQU16,2016-06-22 14:00,22,99.59,99.59,99.59,99.59,59
ZQU16,2016-06-22 14:30,22,99.595,99.595,99.59,99.59,1036
ZQU16,2016-06-22 15:00,22,99.59,99.59,99.59,99.59,1004
ZQU16,2016-06-22 15:30,22,99.59,99.59,99.59,99.59,209
ZQU16,2016-06-22 17:00,23,99.585,99.585,99.585,99.585,3
ZQU16,2016-06-23 00:00,23,99.585,99.585,99.585,99.585,1
ZQU16,2016-06-23 00:30,23,99.585,99.585,99.585,99.585,61
ZQU16,2016-06-23 02:00,23,99.585,99.585,99.585,99.585,96
ZQU16,2016-06-23 03:00,23,99.58,99.58,99.58,99.58,16
ZQU16,2016-06-23 03:30,23,99.585,99.585,99.585,99.585,195
ZQU16,2016-06-23 04:00,23,99.585,99.585,99.585,99.585,12
ZQU16,2016-06-23 04:30,23,99.585,99.585,99.585,99.585,21
ZQU16,2016-06-23 05:00,23,99.58,99.58,99.575,99.575,388
ZQU16,2016-06-23 05:30,23,99.575,99.575,99.575,99.575,409
ZQU16,2016-06-23 06:00,23,99.575,99.575,99.575,99.575,93
ZQU16,2016-06-23 06:30,23,99.575,99.575,99.575,99.575,126
ZQU16,2016-06-23 07:00,23,99.575,99.575,99.57,99.57,333
ZQU16,2016-06-23 07:30,23,99.57,99.57,99.57,99.57,331
ZQU16,2016-06-23 08:00,23,99.57,99.57,99.57,99.57,2118
ZQU16,2016-06-23 08:30,23,99.57,99.58,99.57,99.58,1244
ZQU16,2016-06-23 09:00,23,99.58,99.58,99.58,99.58,438
ZQU16,2016-06-23 09:30,23,99.58,99.58,99.58,99.58,116
ZQU16,2016-06-23 10:30,23,99.575,99.575,99.575,99.575,50
ZQU16,2016-06-23 11:00,23,99.575,99.575,99.575,99.575,636
ZQU16,2016-06-23 12:30,23,99.575,99.575,99.575,99.575,96
ZQU16,2016-06-23 13:30,23,99.58,99.58,99.58,99.58,126
ZQU16,2016-06-23 14:00,23,99.58,99.58,99.575,99.575,133
ZQU16,2016-06-23 14:30,23,99.575,99.58,99.575,99.575,116
ZQU16,2016-06-23 15:00,23,99.575,99.575,99.575,99.575,174
ZQU16,2016-06-23 15:30,23,99.58,99.58,99.575,99.575,618
ZQU16,2016-06-23 17:00,24,99.57,99.57,99.565,99.565,99
ZQU16,2016-06-23 17:30,24,99.57,99.575,99.57,99.575,479
ZQU16,2016-06-23 18:00,24,99.575,99.6,99.575,99.595,1154
ZQU16,2016-06-23 18:30,24,99.585,99.59,99.585,99.59,92
ZQU16,2016-06-23 19:00,24,99.59,99.595,99.59,99.595,576
ZQU16,2016-06-23 19:30,24,99.595,99.6,99.595,99.595,544
ZQU16,2016-06-23 20:00,24,99.6,99.62,99.595,99.595,2152
ZQU16,2016-06-23 20:30,24,99.595,99.6,99.595,99.6,259
ZQU16,2016-06-23 21:00,24,99.6,99.615,99.6,99.615,297
ZQU16,2016-06-23 21:30,24,99.615,99.64,99.615,99.64,763
ZQU16,2016-06-23 22:00,24,99.64,99.65,99.635,99.65,466
ZQU16,2016-06-23 22:30,24,99.65,99.67,99.65,99.67,1878
ZQU16,2016-06-23 23:00,24,99.67,99.675,99.67,99.67,1341
ZQU16,2016-06-23 23:30,24,99.67,99.69,99.67,99.68,1364
ZQU16,2016-06-24 00:00,24,99.685,99.69,99.68,99.68,781
ZQU16,2016-06-24 00:30,24,99.685,99.69,99.68,99.69,752
ZQU16,2016-06-24 01:00,24,99.69,99.69,99.675,99.675,1449
ZQU16,2016-06-24 01:30,24,99.675,99.675,99.67,99.67,640
ZQU16,2016-06-24 02:00,24,99.67,99.67,99.665,99.665,300
ZQU16,2016-06-24 02:30,24,99.665,99.67,99.66,99.66,1141
ZQU16,2016-06-24 03:00,24,99.66,99.66,99.65,99.65,748
ZQU16,2016-06-24 03:30,24,99.655,99.66,99.655,99.66,220
ZQU16,2016-06-24 04:00,24,99.66,99.665,99.655,99.66,441
ZQU16,2016-06-24 04:30,24,99.665,99.665,99.66,99.665,190
ZQU16,2016-06-24 05:00,24,99.665,99.67,99.665,99.67,551
ZQU16,2016-06-24 05:30,24,99.67,99.675,99.67,99.675,631
ZQU16,2016-06-24 06:00,24,99.675,99.675,99.665,99.665,125
ZQU16,2016-06-24 06:30,24,99.665,99.675,99.665,99.67,417
ZQU16,2016-06-24 07:00,24,99.67,99.67,99.66,99.66,1282
ZQU16,2016-06-24 07:30,24,99.66,99.665,99.655,99.66,668
ZQU16,2016-06-24 08:00,24,99.655,99.655,99.65,99.65,1386
ZQU16,2016-06-24 08:30,24,99.65,99.65,99.64,99.645,593
ZQU16,2016-06-24 09:00,24,99.64,99.645,99.64,99.645,1075
ZQU16,2016-06-24 09:30,24,99.65,99.65,99.645,99.65,196
ZQU16,2016-06-24 10:00,24,99.645,99.65,99.645,99.65,364
ZQU16,2016-06-24 10:30,24,99.65,99.65,99.65,99.65,401
ZQU16,2016-06-24 11:00,24,99.65,99.65,99.65,99.65,361
ZQU16,2016-06-24 12:00,24,99.655,99.655,99.65,99.65,426
ZQU16,2016-06-24 12:30,24,99.65,99.65,99.65,99.65,26
ZQU16,2016-06-24 13:00,24,99.65,99.65,99.65,99.65,22
ZQU16,2016-06-24 13:30,24,99.65,99.655,99.65,99.65,133
ZQU16,2016-06-24 14:00,24,99.65,99.655,99.65,99.655,105
ZQU16,2016-06-24 14:30,24,99.655,99.655,99.655,99.655,172
ZQU16,2016-06-24 15:00,24,99.655,99.655,99.655,99.655,39
ZQU16,2016-06-24 15:30,24,99.655,99.66,99.655,99.66,16
ZQU16,2016-06-26 17:00,27,99.665,99.665,99.665,99.665,3
ZQU16,2016-06-26 17:30,27,99.665,99.665,99.665,99.665,1
ZQU16,2016-06-26 18:00,27,99.67,99.67,99.67,99.67,46
ZQU16,2016-06-26 18:30,27,99.67,99.67,99.67,99.67,68
ZQU16,2016-06-26 19:00,27,99.67,99.67,99.67,99.67,5
ZQU16,2016-06-26 20:00,27,99.665,99.67,99.665,99.67,206
ZQU16,2016-06-26 21:00,27,99.67,99.67,99.67,99.67,40
ZQU16,2016-06-26 21:30,27,99.67,99.67,99.67,99.67,48
ZQU16,2016-06-26 22:00,27,99.67,99.67,99.67,99.67,2
ZQU16,2016-06-26 22:30,27,99.665,99.665,99.665,99.665,1
ZQU16,2016-06-27 00:00,27,99.66,99.66,99.66,99.66,2
ZQU16,2016-06-27 00:30,27,99.66,99.66,99.66,99.66,5
ZQU16,2016-06-27 01:00,27,99.655,99.655,99.655,99.655,1
ZQU16,2016-06-27 02:00,27,99.655,99.655,99.655,99.655,52
ZQU16,2016-06-27 02:30,27,99.655,99.655,99.655,99.655,13
ZQU16,2016-06-27 03:00,27,99.655,99.655,99.655,99.655,28
ZQU16,2016-06-27 03:30,27,99.655,99.655,99.655,99.655,58
ZQU16,2016-06-27 04:00,27,99.655,99.655,99.655,99.655,12
ZQU16,2016-06-27 05:00,27,99.66,99.66,99.66,99.66,32
ZQU16,2016-06-27 05:30,27,99.66,99.66,99.655,99.655,452
ZQU16,2016-06-27 06:00,27,99.66,99.66,99.66,99.66,150
ZQU16,2016-06-27 06:30,27,99.66,99.66,99.66,99.66,410
ZQU16,2016-06-27 07:00,27,99.66,99.66,99.66,99.66,400
ZQU16,2016-06-27 07:30,27,99.66,99.66,99.66,99.66,390
ZQU16,2016-06-27 08:00,27,99.665,99.665,99.66,99.665,167
ZQU16,2016-06-27 08:30,27,99.66,99.66,99.66,99.66,1134
ZQU16,2016-06-27 09:00,27,99.655,99.66,99.655,99.66,934
ZQU16,2016-06-27 09:30,27,99.66,99.66,99.655,99.66,14
ZQU16,2016-06-27 11:00,27,99.66,99.66,99.66,99.66,862
ZQU16,2016-06-27 11:30,27,99.665,99.665,99.66,99.66,970
ZQU16,2016-06-27 12:00,27,99.66,99.66,99.66,99.66,3
ZQU16,2016-06-27 12:30,27,99.66,99.66,99.655,99.655,1027
ZQU16,2016-06-27 13:00,27,99.655,99.655,99.655,99.655,159
ZQU16,2016-06-27 13:30,27,99.655,99.655,99.655,99.655,187
ZQU16,2016-06-27 14:00,27,99.655,99.655,99.655,99.655,482
ZQU16,2016-06-27 15:00,27,99.655,99.655,99.655,99.655,1
ZQU16,2016-06-27 15:30,27,99.65,99.65,99.65,99.65,76
ZQU16,2016-06-27 20:30,28,99.65,99.65,99.65,99.65,350
ZQU16,2016-06-27 22:00,28,99.65,99.65,99.65,99.65,117
ZQU16,2016-06-28 02:00,28,99.645,99.645,99.645,99.645,10
ZQU16,2016-06-28 02:30,28,99.645,99.645,99.64,99.64,505
ZQU16,2016-06-28 03:00,28,99.64,99.64,99.64,99.64,231
ZQU16,2016-06-28 03:30,28,99.64,99.64,99.64,99.64,1023
ZQU16,2016-06-28 04:00,28,99.64,99.64,99.64,99.64,71
ZQU16,2016-06-28 05:00,28,99.64,99.64,99.64,99.64,86
ZQU16,2016-06-28 05:30,28,99.64,99.64,99.635,99.635,25
ZQU16,2016-06-28 06:00,28,99.64,99.64,99.64,99.64,464
ZQU16,2016-06-28 06:30,28,99.645,99.645,99.645,99.645,119
ZQU16,2016-06-28 07:00,28,99.64,99.645,99.64,99.64,158
ZQU16,2016-06-28 07:30,28,99.645,99.645,99.645,99.645,241
ZQU16,2016-06-28 08:00,28,99.645,99.645,99.645,99.645,195
ZQU16,2016-06-28 08:30,28,99.64,99.64,99.64,99.64,925
ZQU16,2016-06-28 09:00,28,99.64,99.64,99.64,99.64,144
ZQU16,2016-06-28 10:00,28,99.645,99.645,99.64,99.64,18
ZQU16,2016-06-28 10:30,28,99.645,99.645,99.645,99.645,1
ZQU16,2016-06-28 11:00,28,99.64,99.64,99.64,99.64,40
ZQU16,2016-06-28 12:30,28,99.64,99.64,99.64,99.64,1794
ZQU16,2016-06-28 13:30,28,99.635,99.64,99.635,99.64,91
ZQU16,2016-06-28 14:00,28,99.64,99.64,99.64,99.64,5
ZQU16,2016-06-28 14:30,28,99.64,99.64,99.635,99.635,57
ZQU16,2016-06-28 15:00,28,99.64,99.64,99.635,99.635,94
ZQU16,2016-06-28 15:30,28,99.635,99.635,99.635,99.635,1094
ZQU16,2016-06-28 17:30,29,99.63,99.63,99.63,99.63,300
ZQU16,2016-06-28 18:30,29,99.635,99.635,99.635,99.635,40
ZQU16,2016-06-28 19:00,29,99.63,99.63,99.63,99.63,11
ZQU16,2016-06-28 20:00,29,99.63,99.63,99.63,99.63,28
ZQU16,2016-06-29 00:30,29,99.63,99.63,99.63,99.63,307
ZQU16,2016-06-29 01:30,29,99.63,99.63,99.63,99.63,32
ZQU16,2016-06-29 02:00,29,99.625,99.625,99.625,99.625,40
ZQU16,2016-06-29 04:00,29,99.63,99.63,99.63,99.63,459
ZQU16,2016-06-29 04:30,29,99.63,99.63,99.63,99.63,397
ZQU16,2016-06-29 05:30,29,99.63,99.63,99.63,99.63,107
ZQU16,2016-06-29 06:00,29,99.625,99.63,99.625,99.63,763
ZQU16,2016-06-29 06:30,29,99.63,99.63,99.63,99.63,14
ZQU16,2016-06-29 07:00,29,99.63,99.63,99.63,99.63,13
ZQU16,2016-06-29 07:30,29,99.625,99.625,99.625,99.625,2427
ZQU16,2016-06-29 08:00,29,99.625,99.625,99.625,99.625,14
ZQU16,2016-06-29 08:30,29,99.625,99.625,99.625,99.625,1
ZQU16,2016-06-29 09:00,29,99.62,99.625,99.62,99.625,207
ZQU16,2016-06-29 09:30,29,99.62,99.62,99.62,99.62,33
ZQU16,2016-06-29 10:00,29,99.625,99.625,99.62,99.625,54
ZQU16,2016-06-29 12:00,29,99.625,99.625,99.625,99.625,439
ZQU16,2016-06-29 12:30,29,99.62,99.62,99.62,99.62,4
ZQU16,2016-06-29 13:30,29,99.62,99.62,99.62,99.62,35
ZQU16,2016-06-29 15:00,29,99.62,99.625,99.62,99.625,15
ZQU16,2016-06-29 15:30,29,99.62,99.62,99.62,99.62,95
ZQU16,2016-06-29 17:00,30,99.62,99.62,99.62,99.62,50
ZQU16,2016-06-29 17:30,30,99.62,99.62,99.62,99.62,7
ZQU16,2016-06-29 18:30,30,99.62,99.625,99.62,99.62,117
ZQU16,2016-06-29 19:00,30,99.62,99.62,99.62,99.62,1
ZQU16,2016-06-29 20:30,30,99.62,99.62,99.62,99.62,91
ZQU16,2016-06-29 21:00,30,99.62,99.62,99.62,99.62,269
ZQU16,2016-06-29 22:00,30,99.615,99.615,99.615,99.615,1800
ZQU16,2016-06-30 00:00,30,99.62,99.62,99.62,99.62,1
ZQU16,2016-06-30 00:30,30,99.62,99.62,99.62,99.62,60
ZQU16,2016-06-30 01:30,30,99.62,99.62,99.62,99.62,172
ZQU16,2016-06-30 03:00,30,99.62,99.62,99.62,99.62,50
ZQU16,2016-06-30 03:30,30,99.62,99.62,99.62,99.62,22
ZQU16,2016-06-30 05:30,30,99.62,99.62,99.62,99.62,140
ZQU16,2016-06-30 06:30,30,99.625,99.625,99.625,99.625,249
ZQU16,2016-06-30 07:00,30,99.625,99.625,99.62,99.625,106
ZQU16,2016-06-30 07:30,30,99.625,99.625,99.625,99.625,211
ZQU16,2016-06-30 08:00,30,99.625,99.625,99.625,99.625,74
ZQU16,2016-06-30 08:30,30,99.625,99.625,99.625,99.625,640
ZQU16,2016-06-30 09:00,30,99.625,99.625,99.625,99.625,372
ZQU16,2016-06-30 10:00,30,99.63,99.63,99.625,99.625,152
ZQU16,2016-06-30 10:30,30,99.625,99.625,99.625,99.625,129
ZQU16,2016-06-30 11:00,30,99.63,99.63,99.63,99.63,1220
ZQU16,2016-06-30 11:30,30,99.63,99.63,99.63,99.63,2037
ZQU16,2016-06-30 13:00,30,99.63,99.63,99.63,99.63,30
ZQU16,2016-06-30 13:30,30,99.63,99.63,99.63,99.63,1
ZQU16,2016-06-30 14:30,30,99.63,99.63,99.63,99.63,55
ZQU16,2016-06-30 15:00,30,99.625,99.625,99.625,99.625,168
ZQU16,2016-06-30 17:00,1,99.625,99.625,99.625,99.625,1
ZQU16,2016-06-30 18:30,1,99.625,99.625,99.625,99.625,47
ZQU16,2016-06-30 19:00,1,99.625,99.625,99.625,99.625,50
ZQU16,2016-07-01 02:30,1,99.63,99.63,99.625,99.63,158
ZQU16,2016-07-01 03:30,1,99.625,99.625,99.625,99.625,376
ZQU16,2016-07-01 04:30,1,99.625,99.625,99.625,99.625,1
ZQU16,2016-07-01 05:00,1,99.625,99.625,99.625,99.625,4
ZQU16,2016-07-01 05:30,1,99.625,99.625,99.625,99.625,12
ZQU16,2016-07-01 06:00,1,99.625,99.625,99.625,99.625,164
ZQU16,2016-07-01 06:30,1,99.625,99.625,99.625,99.625,310
ZQU16,2016-07-01 07:00,1,99.625,99.625,99.625,99.625,2292
ZQU16,2016-07-01 07:30,1,99.625,99.625,99.625,99.625,1950
ZQU16,2016-07-01 08:00,1,99.625,99.625,99.625,99.625,1254
ZQU16,2016-07-01 08:30,1,99.625,99.63,99.625,99.625,330
ZQU16,2016-07-01 09:00,1,99.625,99.625,99.62,99.62,538
ZQU16,2016-07-01 09:30,1,99.62,99.625,99.62,99.625,68
ZQU16,2016-07-01 10:00,1,99.62,99.62,99.62,99.62,525
ZQU16,2016-07-01 10:30,1,99.62,99.62,99.62,99.62,183
ZQU16,2016-07-01 11:00,1,99.62,99.62,99.62,99.62,121
ZQU16,2016-07-01 11:30,1,99.62,99.62,99.62,99.62,11
ZQU16,2016-07-01 13:00,1,99.62,99.62,99.62,99.62,13
ZQU16,2016-07-01 14:00,1,99.62,99.62,99.62,99.62,401
ZQU16,2016-07-01 14:30,1,99.62,99.62,99.62,99.62,4
ZQU16,2016-07-01 15:00,1,99.62,99.62,99.62,99.62,3
ZQU16,2016-07-04 01:00,5,99.62,99.62,99.62,99.62,9
ZQU16,2016-07-04 03:30,5,99.62,99.62,99.62,99.62,15
ZQU16,2016-07-04 04:00,5,99.62,99.62,99.62,99.62,263
ZQU16,2016-07-04 04:30,5,99.62,99.62,99.62,99.62,24
ZQU16,2016-07-04 09:30,5,99.615,99.615,99.615,99.615,25
ZQU16,2016-07-05 00:30,5,99.615,99.615,99.615,99.615,1
ZQU16,2016-07-05 02:00,5,99.62,99.62,99.62,99.62,15
ZQU16,2016-07-05 02:30,5,99.62,99.62,99.62,99.62,209
ZQU16,2016-07-05 03:00,5,99.62,99.62,99.62,99.62,754
ZQU16,2016-07-05 06:00,5,99.62,99.62,99.62,99.62,1723
ZQU16,2016-07-05 06:30,5,99.62,99.62,99.62,99.62,2
ZQU16,2016-07-05 07:00,5,99.62,99.62,99.62,99.62,279
ZQU16,2016-07-05 07:30,5,99.62,99.62,99.62,99.62,77
ZQU16,2016-07-05 08:00,5,99.62,99.62,99.62,99.62,1
ZQU16,2016-07-05 08:30,5,99.62,99.62,99.62,99.62,945
ZQU16,2016-07-05 09:00,5,99.62,99.62,99.62,99.62,678
ZQU16,2016-07-05 09:30,5,99.62,99.62,99.62,99.62,597
ZQU16,2016-07-05 10:00,5,99.62,99.62,99.62,99.62,134
ZQU16,2016-07-05 10:30,5,99.62,99.62,99.62,99.62,183
ZQU16,2016-07-05 11:00,5,99.62,99.62,99.62,99.62,686
ZQU16,2016-07-05 11:30,5,99.62,99.62,99.62,99.62,999
ZQU16,2016-07-05 12:00,5,99.62,99.62,99.62,99.62,20
ZQU16,2016-07-05 13:00,5,99.62,99.62,99.62,99.62,103
ZQU16,2016-07-05 13:30,5,99.62,99.62,99.62,99.62,104
ZQU16,2016-07-05 14:00,5,99.62,99.62,99.62,99.62,1
ZQU16,2016-07-05 14:30,5,99.625,99.625,99.62,99.62,227
ZQU16,2016-07-05 15:00,5,99.62,99.625,99.62,99.62,136
ZQU16,2016-07-05 15:30,5,99.62,99.62,99.62,99.62,44
ZQU16,2016-07-05 18:30,6,99.62,99.62,99.62,99.62,3
ZQU16,2016-07-05 20:00,6,99.62,99.62,99.62,99.62,131
ZQU16,2016-07-05 21:00,6,99.625,99.625,99.62,99.62,173
ZQU16,2016-07-06 00:30,6,99.625,99.625,99.625,99.625,1
ZQU16,2016-07-06 01:00,6,99.62,99.62,99.62,99.62,10
ZQU16,2016-07-06 02:00,6,99.625,99.625,99.625,99.625,96
ZQU16,2016-07-06 02:30,6,99.625,99.63,99.625,99.63,132
ZQU16,2016-07-06 03:00,6,99.63,99.63,99.63,99.63,71
ZQU16,2016-07-06 04:00,6,99.63,99.63,99.63,99.63,40
ZQU16,2016-07-06 06:00,6,99.625,99.625,99.625,99.625,200
ZQU16,2016-07-06 06:30,6,99.625,99.625,99.625,99.625,305
ZQU16,2016-07-06 07:00,6,99.625,99.625,99.625,99.625,952
ZQU16,2016-07-06 07:30,6,99.625,99.625,99.625,99.625,1285
ZQU16,2016-07-06 08:30,6,99.62,99.62,99.62,99.62,3557
ZQU16,2016-07-06 09:00,6,99.62,99.62,99.615,99.615,482
ZQU16,2016-07-06 09:30,6,99.62,99.62,99.62,99.62,911
ZQU16,2016-07-06 10:00,6,99.62,99.62,99.62,99.62,439
ZQU16,2016-07-06 10:30,6,99.62,99.62,99.62,99.62,136
ZQU16,2016-07-06 11:00,6,99.62,99.62,99.62,99.62,316
ZQU16,2016-07-06 11:30,6,99.62,99.62,99.62,99.62,227
ZQU16,2016-07-06 12:00,6,99.62,99.62,99.62,99.62,733
ZQU16,2016-07-06 12:30,6,99.615,99.62,99.615,99.62,589
ZQU16,2016-07-06 13:00,6,99.62,99.62,99.62,99.62,183
ZQU16,2016-07-06 13:30,6,99.62,99.62,99.62,99.62,97
ZQU16,2016-07-06 14:30,6,99.62,99.62,99.62,99.62,25
ZQU16,2016-07-06 23:00,7,99.62,99.62,99.62,99.62,1
ZQU16,2016-07-06 23:30,7,99.62,99.62,99.62,99.62,9
ZQU16,2016-07-07 01:00,7,99.62,99.62,99.62,99.62,2
ZQU16,2016-07-07 02:00,7,99.62,99.62,99.62,99.62,1
ZQU16,2016-07-07 04:00,7,99.62,99.62,99.62,99.62,1107
ZQU16,2016-07-07 04:30,7,99.62,99.62,99.62,99.62,500
ZQU16,2016-07-07 05:00,7,99.62,99.62,99.62,99.62,10
ZQU16,2016-07-07 05:30,7,99.62,99.62,99.62,99.62,32
ZQU16,2016-07-07 06:00,7,99.62,99.62,99.62,99.62,8
ZQU16,2016-07-07 06:30,7,99.62,99.62,99.62,99.62,425
ZQU16,2016-07-07 07:00,7,99.615,99.62,99.615,99.615,311
ZQU16,2016-07-07 07:30,7,99.615,99.615,99.615,99.615,489
ZQU16,2016-07-07 08:00,7,99.615,99.615,99.615,99.615,277
ZQU16,2016-07-07 08:30,7,99.615,99.615,99.615,99.615,65
ZQU16,2016-07-07 09:00,7,99.615,99.615,99.615,99.615,516
ZQU16,2016-07-07 09:30,7,99.615,99.615,99.615,99.615,311
ZQU16,2016-07-07 10:00,7,99.615,99.615,99.615,99.615,90
ZQU16,2016-07-07 10:30,7,99.615,99.615,99.615,99.615,236
ZQU16,2016-07-07 11:30,7,99.615,99.615,99.615,99.615,10
ZQU16,2016-07-07 13:00,7,99.615,99.615,99.615,99.615,400
ZQU16,2016-07-07 13:30,7,99.615,99.615,99.615,99.615,707
ZQU16,2016-07-07 14:30,7,99.615,99.615,99.615,99.615,18
ZQU16,2016-07-07 15:00,7,99.62,99.62,99.615,99.615,34
ZQU16,2016-07-07 15:30,7,99.615,99.615,99.615,99.615,3
ZQU16,2016-07-07 19:30,8,99.615,99.615,99.615,99.615,59
ZQU16,2016-07-08 02:00,8,99.62,99.62,99.62,99.62,11
ZQU16,2016-07-08 03:00,8,99.615,99.615,99.615,99.615,19
ZQU16,2016-07-08 04:00,8,99.615,99.615,99.615,99.615,109
ZQU16,2016-07-08 04:30,8,99.615,99.615,99.615,99.615,11
ZQU16,2016-07-08 05:30,8,99.615,99.615,99.615,99.615,3
ZQU16,2016-07-08 06:00,8,99.615,99.615,99.615,99.615,29
ZQU16,2016-07-08 06:30,8,99.615,99.615,99.615,99.615,180
ZQU16,2016-07-08 07:00,8,99.61,99.615,99.61,99.61,296
ZQU16,2016-07-08 07:30,8,99.61,99.61,99.6,99.605,1687
ZQU16,2016-07-08 08:00,8,99.61,99.61,99.605,99.61,1123
ZQU16,2016-07-08 08:30,8,99.61,99.61,99.605,99.605,341
ZQU16,2016-07-08 09:00,8,99.605,99.605,99.605,99.605,125
ZQU16,2016-07-08 09:30,8,99.605,99.605,99.605,99.605,78
ZQU16,2016-07-08 10:00,8,99.605,99.605,99.605,99.605,31
ZQU16,2016-07-08 11:00,8,99.605,99.605,99.605,99.605,786
ZQU16,2016-07-08 11:30,8,99.605,99.605,99.605,99.605,307
ZQU16,2016-07-08 12:30,8,99.61,99.61,99.61,99.61,2
ZQU16,2016-07-08 13:00,8,99.605,99.605,99.605,99.605,189
ZQU16,2016-07-08 13:30,8,99.605,99.605,99.605,99.605,24
ZQU16,2016-07-08 15:00,8,99.61,99.61,99.605,99.61,387
ZQU16,2016-07-10 17:30,11,99.61,99.61,99.61,99.61,1
ZQU16,2016-07-10 19:00,11,99.605,99.605,99.605,99.605,8
ZQU16,2016-07-10 21:00,11,99.605,99.605,99.605,99.605,73
ZQU16,2016-07-10 23:00,11,99.605,99.605,99.605,99.605,2
ZQU16,2016-07-11 00:00,11,99.605,99.605,99.605,99.605,3
ZQU16,2016-07-11 02:00,11,99.605,99.605,99.605,99.605,71
ZQU16,2016-07-11 02:30,11,99.605,99.605,99.605,99.605,75
ZQU16,2016-07-11 06:30,11,99.605,99.605,99.605,99.605,2
ZQU16,2016-07-11 07:00,11,99.605,99.605,99.605,99.605,486
ZQU16,2016-07-11 07:30,11,99.605,99.605,99.605,99.605,256
ZQU16,2016-07-11 08:00,11,99.605,99.605,99.605,99.605,178
ZQU16,2016-07-11 08:30,11,99.605,99.605,99.605,99.605,3
ZQU16,2016-07-11 09:00,11,99.605,99.605,99.605,99.605,270
ZQU16,2016-07-11 09:30,11,99.605,99.605,99.605,99.605,13
ZQU16,2016-07-11 10:00,11,99.605,99.605,99.605,99.605,198
ZQU16,2016-07-11 10:30,11,99.605,99.605,99.605,99.605,279
ZQU16,2016-07-11 11:00,11,99.605,99.605,99.605,99.605,61
ZQU16,2016-07-11 12:00,11,99.605,99.605,99.605,99.605,1
ZQU16,2016-07-11 13:00,11,99.605,99.605,99.605,99.605,20
ZQU16,2016-07-11 13:30,11,99.605,99.605,99.605,99.605,63
ZQU16,2016-07-11 14:30,11,99.605,99.605,99.605,99.605,2
ZQU16,2016-07-11 15:00,11,99.605,99.605,99.6,99.6,48
ZQU16,2016-07-11 17:00,12,99.605,99.605,99.605,99.605,4
ZQU16,2016-07-11 22:30,12,99.6,99.6,99.6,99.6,103
ZQU16,2016-07-12 01:30,12,99.6,99.6,99.6,99.6,25
ZQU16,2016-07-12 02:00,12,99.6,99.6,99.6,99.6,1034
ZQU16,2016-07-12 03:00,12,99.6,99.6,99.6,99.6,330
ZQU16,2016-07-12 04:00,12,99.605,99.605,99.605,99.605,40
ZQU16,2016-07-12 04:30,12,99.605,99.605,99.605,99.605,151
ZQU16,2016-07-12 05:00,12,99.605,99.605,99.605,99.605,174
ZQU16,2016-07-12 05:30,12,99.605,99.605,99.605,99.605,29
ZQU16,2016-07-12 06:00,12,99.605,99.605,99.605,99.605,24
ZQU16,2016-07-12 09:30,12,99.6,99.6,99.6,99.6,217
ZQU16,2016-07-12 10:00,12,99.6,99.6,99.6,99.6,326
ZQU16,2016-07-12 10:30,12,99.6,99.6,99.595,99.6,162
ZQU16,2016-07-12 11:00,12,99.6,99.6,99.6,99.6,2
ZQU16,2016-07-12 11:30,12,99.6,99.6,99.6,99.6,311
ZQU16,2016-07-12 12:00,12,99.6,99.6,99.595,99.595,11
ZQU16,2016-07-12 12:30,12,99.595,99.595,99.595,99.595,500
ZQU16,2016-07-12 13:00,12,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-12 13:30,12,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-12 14:00,12,99.6,99.6,99.595,99.595,684
ZQU16,2016-07-12 14:30,12,99.595,99.595,99.595,99.595,375
ZQU16,2016-07-12 15:00,12,99.595,99.595,99.595,99.595,157
ZQU16,2016-07-12 15:30,12,99.595,99.595,99.595,99.595,1
ZQU16,2016-07-13 02:00,13,99.6,99.6,99.6,99.6,1704
ZQU16,2016-07-13 02:30,13,99.6,99.605,99.6,99.605,156
ZQU16,2016-07-13 03:30,13,99.605,99.605,99.605,99.605,9
ZQU16,2016-07-13 06:00,13,99.605,99.605,99.605,99.605,406
ZQU16,2016-07-13 06:30,13,99.605,99.605,99.605,99.605,142
ZQU16,2016-07-13 08:30,13,99.605,99.605,99.605,99.605,14
ZQU16,2016-07-13 09:30,13,99.605,99.605,99.605,99.605,17
ZQU16,2016-07-13 10:00,13,99.605,99.605,99.605,99.605,16
ZQU16,2016-07-13 10:30,13,99.605,99.605,99.605,99.605,5
ZQU16,2016-07-13 11:30,13,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-13 12:00,13,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-13 13:00,13,99.6,99.6,99.6,99.6,100
ZQU16,2016-07-13 14:00,13,99.605,99.605,99.605,99.605,9
ZQU16,2016-07-13 15:00,13,99.605,99.605,99.605,99.605,229
ZQU16,2016-07-13 15:30,13,99.605,99.605,99.605,99.605,2
ZQU16,2016-07-14 02:30,14,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-14 05:30,14,99.605,99.605,99.605,99.605,2
ZQU16,2016-07-14 06:00,14,99.605,99.605,99.605,99.605,1
ZQU16,2016-07-14 06:30,14,99.6,99.6,99.6,99.6,1491
ZQU16,2016-07-14 07:00,14,99.6,99.6,99.595,99.595,323
ZQU16,2016-07-14 07:30,14,99.595,99.595,99.595,99.595,476
ZQU16,2016-07-14 08:00,14,99.595,99.6,99.595,99.595,539
ZQU16,2016-07-14 08:30,14,99.595,99.595,99.595,99.595,870
ZQU16,2016-07-14 09:00,14,99.595,99.595,99.595,99.595,287
ZQU16,2016-07-14 09:30,14,99.595,99.595,99.595,99.595,141
ZQU16,2016-07-14 11:00,14,99.595,99.595,99.595,99.595,339
ZQU16,2016-07-14 11:30,14,99.595,99.595,99.595,99.595,106
ZQU16,2016-07-14 12:00,14,99.595,99.595,99.595,99.595,213
ZQU16,2016-07-14 12:30,14,99.595,99.595,99.595,99.595,359
ZQU16,2016-07-14 13:30,14,99.6,99.6,99.6,99.6,1
ZQU16,2016-07-14 15:00,14,99.595,99.595,99.595,99.595,6
ZQU16,2016-07-14 15:30,14,99.595,99.595,99.595,99.595,49
ZQU16,2016-07-15 01:00,15,99.595,99.595,99.595,99.595,1
ZQU16,2016-07-15 02:00,15,99.595,99.595,99.595,99.595,63
ZQU16,2016-07-15 06:00,15,99.595,99.6,99.595,99.6,16
ZQU16,2016-07-15 06:30,15,99.6,99.6,99.6,99.6,894
ZQU16,2016-07-15 07:00,15,99.6,99.6,99.595,99.595,87
ZQU16,2016-07-15 07:30,15,99.595,99.595,99.595,99.595,394
ZQU16,2016-07-15 08:00,15,99.595,99.595,99.59,99.59,927
ZQU16,2016-07-15 08:30,15,99.59,99.59,99.59,99.59,850
ZQU16,2016-07-15 09:00,15,99.59,99.59,99.59,99.59,97
ZQU16,2016-07-15 09:30,15,99.59,99.59,99.59,99.59,484
ZQU16,2016-07-15 10:00,15,99.59,99.59,99.59,99.59,834
ZQU16,2016-07-15 11:00,15,99.59,99.59,99.59,99.59,100
ZQU16,2016-07-15 11:30,15,99.59,99.59,99.59,99.59,515
ZQU16,2016-07-15 12:00,15,99.59,99.59,99.59,99.59,1006
ZQU16,2016-07-15 12:30,15,99.59,99.59,99.59,99.59,264
ZQU16,2016-07-15 13:30,15,99.59,99.59,99.59,99.59,51
ZQU16,2016-07-15 14:00,15,99.59,99.59,99.59,99.59,28
ZQU16,2016-07-15 14:30,15,99.59,99.59,99.59,99.59,51
ZQU16,2016-07-15 15:00,15,99.59,99.59,99.59,99.59,25
ZQU16,2016-07-15 15:30,15,99.59,99.595,99.59,99.59,39
ZQU16,2016-07-17 17:00,18,99.59,99.59,99.585,99.585,97
ZQU16,2016-07-17 17:30,18,99.585,99.585,99.585,99.585,44
ZQU16,2016-07-17 18:00,18,99.585,99.585,99.585,99.585,22
ZQU16,2016-07-17 20:30,18,99.59,99.59,99.59,99.59,18
ZQU16,2016-07-17 22:00,18,99.59,99.59,99.59,99.59,57
ZQU16,2016-07-18 01:00,18,99.59,99.59,99.59,99.59,2
ZQU16,2016-07-18 01:30,18,99.59,99.59,99.59,99.59,240
ZQU16,2016-07-18 02:00,18,99.59,99.59,99.59,99.59,16
ZQU16,2016-07-18 02:30,18,99.59,99.59,99.59,99.59,1
ZQU16,2016-07-18 03:30,18,99.59,99.59,99.59,99.59,51
ZQU16,2016-07-18 04:00,18,99.59,99.59,99.59,99.59,18
ZQU16,2016-07-18 06:00,18,99.595,99.595,99.595,99.595,504
ZQU16,2016-07-18 06:30,18,99.595,99.595,99.595,99.595,1215
ZQU16,2016-07-18 07:00,18,99.595,99.595,99.595,99.595,488
ZQU16,2016-07-18 07:30,18,99.595,99.595,99.595,99.595,42
ZQU16,2016-07-18 08:00,18,99.595,99.6,99.595,99.6,6
ZQU16,2016-07-18 08:30,18,99.595,99.595,99.595,99.595,278
ZQU16,2016-07-18 09:00,18,99.595,99.595,99.595,99.595,265
ZQU16,2016-07-18 09:30,18,99.595,99.595,99.595,99.595,143
ZQU16,2016-07-18 10:00,18,99.595,99.595,99.595,99.595,185
ZQU16,2016-07-18 10:30,18,99.595,99.595,99.595,99.595,159
ZQU16,2016-07-18 11:00,18,99.595,99.595,99.595,99.595,469
ZQU16,2016-07-18 12:30,18,99.595,99.595,99.595,99.595,39
ZQU16,2016-07-18 13:00,18,99.595,99.595,99.595,99.595,48
ZQU16,2016-07-18 13:30,18,99.595,99.595,99.595,99.595,16
ZQU16,2016-07-18 14:30,18,99.595,99.6,99.595,99.6,151
ZQU16,2016-07-18 15:00,18,99.595,99.595,99.595,99.595,58
ZQU16,2016-07-18 15:30,18,99.6,99.6,99.6,99.6,150
ZQU16,2016-07-19 01:30,19,99.6,99.6,99.6,99.6,4
ZQU16,2016-07-19 03:30,19,99.595,99.595,99.595,99.595,100
ZQU16,2016-07-19 05:30,19,99.595,99.595,99.595,99.595,250
ZQU16,2016-07-19 06:00,19,99.595,99.595,99.595,99.595,35
ZQU16,2016-07-19 06:30,19,99.595,99.595,99.595,99.595,760
ZQU16,2016-07-19 07:00,19,99.595,99.595,99.595,99.595,450
ZQU16,2016-07-19 07:30,19,99.595,99.595,99.595,99.595,617
ZQU16,2016-07-19 08:00,19,99.595,99.595,99.595,99.595,990
ZQU16,2016-07-19 08:30,19,99.595,99.595,99.595,99.595,245
ZQU16,2016-07-19 09:00,19,99.595,99.595,99.595,99.595,111
ZQU16,2016-07-19 09:30,19,99.595,99.595,99.595,99.595,1540
ZQU16,2016-07-19 10:00,19,99.595,99.595,99.595,99.595,2335
ZQU16,2016-07-19 10:30,19,99.595,99.595,99.595,99.595,336
ZQU16,2016-07-19 11:00,19,99.595,99.595,99.595,99.595,10
ZQU16,2016-07-19 11:30,19,99.595,99.595,99.595,99.595,486
ZQU16,2016-07-19 13:00,19,99.59,99.59,99.59,99.59,2
ZQU16,2016-07-19 13:30,19,99.59,99.59,99.59,99.59,150
ZQU16,2016-07-19 14:00,19,99.59,99.59,99.59,99.59,6
ZQU16,2016-07-19 14:30,19,99.59,99.59,99.59,99.59,40
ZQU16,2016-07-19 15:00,19,99.59,99.59,99.59,99.59,10
ZQU16,2016-07-19 15:30,19,99.595,99.595,99.595,99.595,243
ZQU16,2016-07-19 17:00,20,99.59,99.59,99.59,99.59,33
ZQU16,2016-07-19 17:30,20,99.59,99.59,99.585,99.585,930
ZQU16,2016-07-19 18:00,20,99.585,99.585,99.585,99.585,1
ZQU16,2016-07-20 00:00,20,99.59,99.59,99.59,99.59,13
ZQU16,2016-07-20 01:30,20,99.59,99.59,99.59,99.59,286
ZQU16,2016-07-20 03:00,20,99.59,99.59,99.59,99.59,251
ZQU16,2016-07-20 04:00,20,99.59,99.59,99.59,99.59,4
ZQU16,2016-07-20 04:30,20,99.59,99.59,99.59,99.59,141
ZQU16,2016-07-20 05:30,20,99.59,99.59,99.59,99.59,133
ZQU16,2016-07-20 06:00,20,99.59,99.59,99.59,99.59,15
ZQU16,2016-07-20 07:00,20,99.59,99.59,99.59,99.59,7
ZQU16,2016-07-20 07:30,20,99.59,99.59,99.59,99.59,85
ZQU16,2016-07-20 08:00,20,99.59,99.59,99.59,99.59,254
ZQU16,2016-07-20 08:30,20,99.59,99.59,99.59,99.59,4157
ZQU16,2016-07-20 09:00,20,99.59,99.59,99.585,99.585,62
ZQU16,2016-07-20 09:30,20,99.59,99.59,99.59,99.59,33
ZQU16,2016-07-20 10:00,20,99.59,99.59,99.59,99.59,606
ZQU16,2016-07-20 10:30,20,99.59,99.59,99.585,99.59,384
ZQU16,2016-07-20 11:00,20,99.59,99.59,99.59,99.59,146
ZQU16,2016-07-20 11:30,20,99.59,99.59,99.59,99.59,50
ZQU16,2016-07-20 12:00,20,99.59,99.59,99.59,99.59,20
ZQU16,2016-07-20 12:30,20,99.59,99.59,99.59,99.59,51
ZQU16,2016-07-20 14:00,20,99.59,99.59,99.59,99.59,10
ZQU16,2016-07-20 14:30,20,99.585,99.59,99.585,99.59,53
ZQU16,2016-07-20 15:00,20,99.59,99.59,99.59,99.59,7
ZQU16,2016-07-20 15:30,20,99.585,99.585,99.585,99.585,17
ZQU16,2016-07-20 18:30,21,99.585,99.585,99.585,99.585,2
ZQU16,2016-07-20 21:00,21,99.59,99.59,99.59,99.59,300
ZQU16,2016-07-20 21:30,21,99.59,99.59,99.59,99.59,54
ZQU16,2016-07-21 00:00,21,99.59,99.59,99.59,99.59,24
ZQU16,2016-07-21 03:30,21,99.59,99.59,99.59,99.59,81
ZQU16,2016-07-21 04:00,21,99.59,99.59,99.59,99.59,411
ZQU16,2016-07-21 04:30,21,99.595,99.595,99.595,99.595,508
ZQU16,2016-07-21 05:00,21,99.595,99.595,99.595,99.595,200
ZQU16,2016-07-21 05:30,21,99.595,99.595,99.595,99.595,2
ZQU16,2016-07-21 06:30,21,99.59,99.59,99.59,99.59,1088
ZQU16,2016-07-21 07:00,21,99.585,99.585,99.585,99.585,8
ZQU16,2016-07-21 07:30,21,99.59,99.59,99.59,99.59,455
ZQU16,2016-07-21 08:00,21,99.585,99.585,99.585,99.585,420
ZQU16,2016-07-21 09:00,21,99.585,99.585,99.585,99.585,1425
ZQU16,2016-07-21 09:30,21,99.585,99.59,99.585,99.585,22
ZQU16,2016-07-21 10:00,21,99.585,99.585,99.585,99.585,123
ZQU16,2016-07-21 11:30,21,99.585,99.585,99.585,99.585,461
ZQU16,2016-07-21 12:00,21,99.585,99.585,99.585,99.585,136
ZQU16,2016-07-21 13:30,21,99.59,99.59,99.59,99.59,124
ZQU16,2016-07-21 14:00,21,99.59,99.59,99.585,99.59,340
ZQU16,2016-07-21 15:00,21,99.585,99.585,99.585,99.585,62
ZQU16,2016-07-21 15:30,21,99.585,99.585,99.585,99.585,416
ZQU16,2016-07-21 22:30,22,99.59,99.59,99.59,99.59,14
ZQU16,2016-07-22 01:30,22,99.59,99.59,99.59,99.59,105
ZQU16,2016-07-22 02:00,22,99.59,99.59,99.59,99.59,178
ZQU16,2016-07-22 02:30,22,99.59,99.59,99.59,99.59,200
ZQU16,2016-07-22 03:00,22,99.59,99.59,99.59,99.59,53
ZQU16,2016-07-22 03:30,22,99.59,99.59,99.59,99.59,780
ZQU16,2016-07-22 04:00,22,99.59,99.59,99.59,99.59,9
ZQU16,2016-07-22 04:30,22,99.59,99.59,99.59,99.59,9
ZQU16,2016-07-22 05:00,22,99.59,99.59,99.59,99.59,4
ZQU16,2016-07-22 06:00,22,99.585,99.585,99.585,99.585,63
ZQU16,2016-07-22 06:30,22,99.585,99.585,99.585,99.585,1
ZQU16,2016-07-22 08:30,22,99.59,99.59,99.59,99.59,110
ZQU16,2016-07-22 10:30,22,99.59,99.59,99.59,99.59,107
ZQU16,2016-07-22 11:30,22,99.59,99.59,99.59,99.59,13
ZQU16,2016-07-22 12:30,22,99.59,99.59,99.585,99.585,473
ZQU16,2016-07-22 13:00,22,99.59,99.59,99.59,99.59,126
ZQU16,2016-07-22 13:30,22,99.59,99.59,99.59,99.59,686
ZQU16,2016-07-22 14:30,22,99.59,99.59,99.59,99.59,1
ZQU16,2016-07-22 15:00,22,99.59,99.59,99.59,99.59,9
ZQU16,2016-07-22 15:30,22,99.59,99.59,99.59,99.59,497
ZQU16,2016-07-24 23:30,25,99.585,99.585,99.585,99.585,1
ZQU16,2016-07-25 05:30,25,99.585,99.585,99.585,99.585,31
ZQU16,2016-07-25 06:00,25,99.585,99.585,99.585,99.585,522
ZQU16,2016-07-25 06:30,25,99.585,99.585,99.585,99.585,117
ZQU16,2016-07-25 07:00,25,99.585,99.585,99.585,99.585,465
ZQU16,2016-07-25 09:30,25,99.585,99.585,99.585,99.585,122
ZQU16,2016-07-25 10:00,25,99.585,99.585,99.585,99.585,12
ZQU16,2016-07-25 10:30,25,99.59,99.59,99.59,99.59,2
ZQU16,2016-07-25 12:00,25,99.585,99.585,99.585,99.585,218
ZQU16,2016-07-25 12:30,25,99.585,99.585,99.585,99.585,4
ZQU16,2016-07-25 15:00,25,99.585,99.585,99.585,99.585,51
ZQU16,2016-07-25 15:30,25,99.59,99.59,99.59,99.59,266
ZQU16,2016-07-26 00:00,26,99.585,99.585,99.585,99.585,3
ZQU16,2016-07-26 02:30,26,99.585,99.585,99.585,99.585,48
ZQU16,2016-07-26 03:30,26,99.585,99.585,99.585,99.585,74
ZQU16,2016-07-26 04:00,26,99.585,99.585,99.585,99.585,7
ZQU16,2016-07-26 04:30,26,99.585,99.585,99.585,99.585,389
ZQU16,2016-07-26 05:00,26,99.585,99.585,99.585,99.585,413
ZQU16,2016-07-26 05:30,26,99.585,99.585,99.585,99.585,291
ZQU16,2016-07-26 06:00,26,99.585,99.585,99.585,99.585,30
ZQU16,2016-07-26 06:30,26,99.585,99.585,99.585,99.585,461
ZQU16,2016-07-26 07:00,26,99.585,99.585,99.585,99.585,182
ZQU16,2016-07-26 07:30,26,99.585,99.585,99.585,99.585,112
ZQU16,2016-07-26 08:00,26,99.585,99.585,99.585,99.585,574
ZQU16,2016-07-26 08:30,26,99.585,99.585,99.58,99.58,228
ZQU16,2016-07-26 10:00,26,99.58,99.58,99.58,99.58,400
ZQU16,2016-07-26 12:00,26,99.58,99.58,99.58,99.58,133
ZQU16,2016-07-26 12:30,26,99.58,99.58,99.58,99.58,170
ZQU16,2016-07-26 13:00,26,99.58,99.58,99.58,99.58,486
ZQU16,2016-07-26 13:30,26,99.58,99.58,99.58,99.58,34
ZQU16,2016-07-26 14:30,26,99.58,99.58,99.58,99.58,3
ZQU16,2016-07-26 15:00,26,99.58,99.585,99.58,99.58,80
ZQU16,2016-07-26 15:30,26,99.58,99.585,99.58,99.585,11
ZQU16,2016-07-27 00:30,27,99.58,99.58,99.58,99.58,15
ZQU16,2016-07-27 01:00,27,99.58,99.58,99.58,99.58,550
ZQU16,2016-07-27 01:30,27,99.58,99.58,99.58,99.58,130
ZQU16,2016-07-27 02:00,27,99.58,99.58,99.58,99.58,30
ZQU16,2016-07-27 02:30,27,99.58,99.58,99.58,99.58,35
ZQU16,2016-07-27 03:00,27,99.58,99.58,99.58,99.58,20
ZQU16,2016-07-27 04:30,27,99.58,99.58,99.58,99.58,48
ZQU16,2016-07-27 05:00,27,99.58,99.58,99.58,99.58,2
ZQU16,2016-07-27 06:00,27,99.58,99.58,99.58,99.58,476
ZQU16,2016-07-27 06:30,27,99.58,99.58,99.58,99.58,637
ZQU16,2016-07-27 07:00,27,99.58,99.58,99.575,99.575,429
ZQU16,2016-07-27 07:30,27,99.58,99.58,99.58,99.58,218
ZQU16,2016-07-27 08:00,27,99.58,99.58,99.58,99.58,2859
ZQU16,2016-07-27 08:30,27,99.58,99.58,99.58,99.58,1902
ZQU16,2016-07-27 09:00,27,99.58,99.58,99.58,99.58,250
ZQU16,2016-07-27 09:30,27,99.58,99.58,99.58,99.58,50
ZQU16,2016-07-27 10:00,27,99.58,99.585,99.58,99.58,112
ZQU16,2016-07-27 10:30,27,99.58,99.58,99.58,99.58,70
ZQU16,2016-07-27 11:00,27,99.58,99.585,99.58,99.58,130
ZQU16,2016-07-27 11:30,27,99.58,99.58,99.58,99.58,886
ZQU16,2016-07-27 12:00,27,99.58,99.58,99.58,99.58,358
ZQU16,2016-07-27 12:30,27,99.58,99.58,99.575,99.58,513
ZQU16,2016-07-27 13:00,27,99.58,99.585,99.575,99.585,4642
ZQU16,2016-07-27 13:30,27,99.585,99.59,99.585,99.59,356
ZQU16,2016-07-27 14:30,27,99.585,99.59,99.585,99.585,1770
ZQU16,2016-07-27 15:00,27,99.59,99.59,99.59,99.59,1
ZQU16,2016-07-27 15:30,27,99.59,99.59,99.59,99.59,79
ZQU16,2016-07-27 18:00,28,99.585,99.585,99.585,99.585,1
ZQU16,2016-07-27 21:30,28,99.59,99.59,99.59,99.59,25
ZQU16,2016-07-27 23:30,28,99.59,99.59,99.59,99.59,1
ZQU16,2016-07-28 00:30,28,99.585,99.585,99.585,99.585,75
ZQU16,2016-07-28 01:30,28,99.59,99.59,99.59,99.59,113
ZQU16,2016-07-28 03:00,28,99.59,99.59,99.59,99.59,100
ZQU16,2016-07-28 07:00,28,99.585,99.59,99.585,99.59,60
ZQU16,2016-07-28 07:30,28,99.59,99.59,99.585,99.585,325
ZQU16,2016-07-28 08:00,28,99.585,99.585,99.585,99.585,157
ZQU16,2016-07-28 08:30,28,99.585,99.585,99.585,99.585,78
ZQU16,2016-07-28 09:00,28,99.585,99.585,99.585,99.585,29
ZQU16,2016-07-28 09:30,28,99.585,99.585,99.585,99.585,667
ZQU16,2016-07-28 10:00,28,99.585,99.585,99.585,99.585,915
ZQU16,2016-07-28 10:30,28,99.585,99.585,99.585,99.585,76
ZQU16,2016-07-28 11:00,28,99.585,99.585,99.585,99.585,4
ZQU16,2016-07-28 13:00,28,99.585,99.585,99.585,99.585,49
ZQU16,2016-07-28 14:30,28,99.59,99.59,99.59,99.59,381
ZQU16,2016-07-28 15:00,28,99.59,99.59,99.585,99.585,168
ZQU16,2016-07-28 15:30,28,99.59,99.59,99.59,99.59,52
ZQU16,2016-07-28 21:00,29,99.59,99.59,99.59,99.59,33
ZQU16,2016-07-28 21:30,29,99.59,99.59,99.59,99.59,16
ZQU16,2016-07-28 22:00,29,99.59,99.59,99.59,99.59,9
ZQU16,2016-07-28 22:30,29,99.59,99.59,99.59,99.59,120
ZQU16,2016-07-28 23:00,29,99.59,99.59,99.59,99.59,150
ZQU16,2016-07-28 23:30,29,99.59,99.59,99.59,99.59,19
ZQU16,2016-07-29 01:00,29,99.59,99.59,99.59,99.59,8
ZQU16,2016-07-29 01:30,29,99.59,99.59,99.59,99.59,95
ZQU16,2016-07-29 02:30,29,99.59,99.59,99.59,99.59,124
ZQU16,2016-07-29 03:00,29,99.59,99.59,99.59,99.59,67
ZQU16,2016-07-29 04:30,29,99.59,99.59,99.59,99.59,100
ZQU16,2016-07-29 05:30,29,99.59,99.59,99.59,99.59,25
ZQU16,2016-07-29 06:30,29,99.585,99.585,99.585,99.585,69
ZQU16,2016-07-29 07:00,29,99.585,99.585,99.585,99.585,1929
ZQU16,2016-07-29 07:30,29,99.585,99.59,99.585,99.59,2094
ZQU16,2016-07-29 08:00,29,99.595,99.595,99.59,99.59,1060
ZQU16,2016-07-29 09:00,29,99.595,99.595,99.595,99.595,112
ZQU16,2016-07-29 09:30,29,99.595,99.595,99.595,99.595,273
ZQU16,2016-07-29 10:00,29,99.59,99.59,99.59,99.59,84
ZQU16,2016-07-29 10:30,29,99.595,99.595,99.595,99.595,3
ZQU16,2016-07-29 11:00,29,99.595,99.595,99.595,99.595,94
ZQU16,2016-07-29 11:30,29,99.595,99.595,99.595,99.595,993
ZQU16,2016-07-29 12:00,29,99.595,99.595,99.595,99.595,375
ZQU16,2016-07-29 12:30,29,99.595,99.595,99.595,99.595,71
ZQU16,2016-07-29 13:30,29,99.595,99.595,99.595,99.595,50
ZQU16,2016-07-29 15:00,29,99.595,99.595,99.595,99.595,2
ZQU16,2016-07-29 15:30,29,99.6,99.6,99.595,99.595,956
ZQU16,2016-07-31 19:00,1,99.595,99.595,99.595,99.595,1
ZQU16,2016-07-31 21:00,1,99.595,99.595,99.595,99.595,400
ZQU16,2016-07-31 22:00,1,99.595,99.595,99.595,99.595,66
ZQU16,2016-08-01 01:00,1,99.595,99.595,99.595,99.595,90
ZQU16,2016-08-01 04:00,1,99.595,99.595,99.595,99.595,148
ZQU16,2016-08-01 05:00,1,99.595,99.595,99.595,99.595,11
ZQU16,2016-08-01 06:00,1,99.595,99.595,99.595,99.595,125
ZQU16,2016-08-01 06:30,1,99.595,99.595,99.595,99.595,266
ZQU16,2016-08-01 07:00,1,99.595,99.595,99.595,99.595,30
ZQU16,2016-08-01 07:30,1,99.595,99.595,99.595,99.595,51
ZQU16,2016-08-01 08:00,1,99.595,99.595,99.595,99.595,100
ZQU16,2016-08-01 08:30,1,99.595,99.595,99.595,99.595,50
ZQU16,2016-08-01 09:00,1,99.595,99.595,99.595,99.595,2757
ZQU16,2016-08-01 09:30,1,99.6,99.6,99.595,99.595,300
ZQU16,2016-08-01 11:00,1,99.595,99.595,99.595,99.595,300
ZQU16,2016-08-01 12:30,1,99.595,99.595,99.595,99.595,36
ZQU16,2016-08-01 13:00,1,99.595,99.595,99.595,99.595,14
ZQU16,2016-08-01 13:30,1,99.595,99.595,99.595,99.595,6
ZQU16,2016-08-01 14:00,1,99.595,99.595,99.595,99.595,489
ZQU16,2016-08-01 14:30,1,99.595,99.595,99.595,99.595,62
ZQU16,2016-08-01 15:00,1,99.595,99.595,99.595,99.595,75
ZQU16,2016-08-01 15:30,1,99.595,99.6,99.595,99.595,111
ZQU16,2016-08-02 00:30,2,99.595,99.595,99.595,99.595,16
ZQU16,2016-08-02 01:00,2,99.595,99.595,99.595,99.595,103
ZQU16,2016-08-02 03:00,2,99.595,99.595,99.595,99.595,100
ZQU16,2016-08-02 07:30,2,99.59,99.59,99.59,99.59,1196
ZQU16,2016-08-02 08:00,2,99.59,99.59,99.59,99.59,56
ZQU16,2016-08-02 08:30,2,99.59,99.59,99.59,99.59,1052
ZQU16,2016-08-02 09:00,2,99.59,99.59,99.59,99.59,265
ZQU16,2016-08-02 10:00,2,99.59,99.59,99.59,99.59,7
ZQU16,2016-08-02 10:30,2,99.59,99.59,99.59,99.59,74
ZQU16,2016-08-02 11:00,2,99.59,99.59,99.59,99.59,7
ZQU16,2016-08-02 12:00,2,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-02 12:30,2,99.59,99.59,99.59,99.59,1648
ZQU16,2016-08-02 13:00,2,99.59,99.59,99.59,99.59,661
ZQU16,2016-08-02 13:30,2,99.59,99.59,99.59,99.59,679
ZQU16,2016-08-02 14:00,2,99.59,99.59,99.59,99.59,67
ZQU16,2016-08-02 14:30,2,99.585,99.59,99.585,99.59,100
ZQU16,2016-08-02 15:00,2,99.595,99.595,99.59,99.59,12
ZQU16,2016-08-02 15:30,2,99.595,99.595,99.59,99.59,8
ZQU16,2016-08-03 01:30,3,99.59,99.59,99.59,99.59,36
ZQU16,2016-08-03 02:00,3,99.59,99.59,99.59,99.59,9
ZQU16,2016-08-03 04:30,3,99.59,99.59,99.59,99.59,19
ZQU16,2016-08-03 05:00,3,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-03 05:30,3,99.59,99.59,99.59,99.59,6
ZQU16,2016-08-03 06:00,3,99.59,99.59,99.59,99.59,515
ZQU16,2016-08-03 06:30,3,99.59,99.59,99.59,99.59,654
ZQU16,2016-08-03 07:00,3,99.59,99.59,99.585,99.585,4
ZQU16,2016-08-03 07:30,3,99.59,99.59,99.59,99.59,1720
ZQU16,2016-08-03 08:00,3,99.59,99.59,99.59,99.59,42
ZQU16,2016-08-03 08:30,3,99.59,99.59,99.59,99.59,20
ZQU16,2016-08-03 09:00,3,99.59,99.59,99.59,99.59,344
ZQU16,2016-08-03 11:30,3,99.59,99.59,99.59,99.59,15
ZQU16,2016-08-03 13:30,3,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-03 14:00,3,99.59,99.59,99.59,99.59,78
ZQU16,2016-08-03 14:30,3,99.585,99.59,99.585,99.59,344
ZQU16,2016-08-03 15:00,3,99.59,99.59,99.59,99.59,126
ZQU16,2016-08-03 15:30,3,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-04 01:00,4,99.59,99.59,99.585,99.585,50
ZQU16,2016-08-04 02:30,4,99.59,99.59,99.59,99.59,16
ZQU16,2016-08-04 03:00,4,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-04 04:00,4,99.59,99.59,99.59,99.59,8
ZQU16,2016-08-04 07:30,4,99.59,99.59,99.59,99.59,2
ZQU16,2016-08-04 08:00,4,99.59,99.59,99.59,99.59,28
ZQU16,2016-08-04 09:00,4,99.59,99.59,99.59,99.59,37
ZQU16,2016-08-04 09:30,4,99.595,99.595,99.595,99.595,11920
ZQU16,2016-08-04 10:00,4,99.59,99.595,99.59,99.595,4
ZQU16,2016-08-04 12:00,4,99.595,99.595,99.595,99.595,29
ZQU16,2016-08-04 12:30,4,99.595,99.595,99.595,99.595,10
ZQU16,2016-08-04 13:00,4,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-04 13:30,4,99.595,99.595,99.595,99.595,1
ZQU16,2016-08-04 14:00,4,99.59,99.59,99.59,99.59,32
ZQU16,2016-08-04 14:30,4,99.59,99.59,99.59,99.59,567
ZQU16,2016-08-04 15:00,4,99.59,99.59,99.59,99.59,51
ZQU16,2016-08-04 15:30,4,99.59,99.595,99.59,99.595,28
ZQU16,2016-08-05 02:00,5,99.595,99.595,99.595,99.595,100
ZQU16,2016-08-05 03:00,5,99.59,99.59,99.59,99.59,21
ZQU16,2016-08-05 03:30,5,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-05 06:00,5,99.595,99.595,99.595,99.595,96
ZQU16,2016-08-05 06:30,5,99.595,99.595,99.595,99.595,2318
ZQU16,2016-08-05 07:00,5,99.595,99.595,99.59,99.595,324
ZQU16,2016-08-05 07:30,5,99.59,99.59,99.585,99.59,2068
ZQU16,2016-08-05 08:00,5,99.585,99.585,99.585,99.585,2
ZQU16,2016-08-05 08:30,5,99.585,99.585,99.585,99.585,109
ZQU16,2016-08-05 09:30,5,99.585,99.585,99.585,99.585,62
ZQU16,2016-08-05 10:00,5,99.585,99.585,99.585,99.585,26
ZQU16,2016-08-05 11:00,5,99.585,99.585,99.585,99.585,260
ZQU16,2016-08-05 11:30,5,99.585,99.585,99.585,99.585,62
ZQU16,2016-08-05 13:30,5,99.59,99.59,99.59,99.59,51
ZQU16,2016-08-05 14:30,5,99.585,99.585,99.585,99.585,10
ZQU16,2016-08-05 15:30,5,99.585,99.59,99.585,99.59,2
ZQU16,2016-08-07 17:30,8,99.585,99.585,99.585,99.585,579
ZQU16,2016-08-07 18:00,8,99.585,99.585,99.585,99.585,22
ZQU16,2016-08-07 20:00,8,99.585,99.585,99.585,99.585,20
ZQU16,2016-08-07 20:30,8,99.585,99.585,99.585,99.585,21
ZQU16,2016-08-08 01:00,8,99.585,99.585,99.585,99.585,83
ZQU16,2016-08-08 02:00,8,99.59,99.59,99.585,99.585,27
ZQU16,2016-08-08 03:30,8,99.585,99.585,99.585,99.585,45
ZQU16,2016-08-08 07:00,8,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-08 07:30,8,99.585,99.585,99.585,99.585,4001
ZQU16,2016-08-08 08:00,8,99.585,99.585,99.585,99.585,92
ZQU16,2016-08-08 08:30,8,99.585,99.585,99.585,99.585,1419
ZQU16,2016-08-08 09:00,8,99.585,99.585,99.585,99.585,378
ZQU16,2016-08-08 09:30,8,99.585,99.585,99.585,99.585,101
ZQU16,2016-08-08 11:30,8,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-08 13:30,8,99.585,99.585,99.585,99.585,7
ZQU16,2016-08-08 15:00,8,99.59,99.59,99.59,99.59,23
ZQU16,2016-08-08 15:30,8,99.585,99.585,99.585,99.585,4
ZQU16,2016-08-08 17:00,9,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-08 19:00,9,99.59,99.59,99.59,99.59,282
ZQU16,2016-08-09 01:30,9,99.59,99.59,99.59,99.59,5
ZQU16,2016-08-09 02:00,9,99.59,99.59,99.59,99.59,203
ZQU16,2016-08-09 03:00,9,99.59,99.59,99.59,99.59,13
ZQU16,2016-08-09 09:00,9,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-09 09:30,9,99.59,99.59,99.59,99.59,5
ZQU16,2016-08-09 10:30,9,99.59,99.59,99.59,99.59,21
ZQU16,2016-08-09 11:30,9,99.59,99.59,99.59,99.59,2
ZQU16,2016-08-09 12:30,9,99.59,99.59,99.585,99.59,610
ZQU16,2016-08-09 13:00,9,99.585,99.59,99.585,99.59,129
ZQU16,2016-08-09 13:30,9,99.59,99.59,99.59,99.59,3089
ZQU16,2016-08-09 14:00,9,99.59,99.59,99.59,99.59,22
ZQU16,2016-08-09 14:30,9,99.59,99.595,99.59,99.59,409
ZQU16,2016-08-09 15:00,9,99.59,99.59,99.59,99.59,763
ZQU16,2016-08-09 15:30,9,99.59,99.595,99.59,99.595,323
ZQU16,2016-08-09 19:30,10,99.59,99.595,99.59,99.595,2
ZQU16,2016-08-09 20:00,10,99.595,99.595,99.595,99.595,5
ZQU16,2016-08-09 22:30,10,99.595,99.595,99.595,99.595,3
ZQU16,2016-08-10 00:30,10,99.59,99.59,99.59,99.59,150
ZQU16,2016-08-10 01:30,10,99.59,99.59,99.59,99.59,25
ZQU16,2016-08-10 02:00,10,99.59,99.59,99.59,99.59,1246
ZQU16,2016-08-10 02:30,10,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-10 03:30,10,99.59,99.59,99.59,99.59,150
ZQU16,2016-08-10 04:00,10,99.59,99.59,99.59,99.59,161
ZQU16,2016-08-10 05:00,10,99.59,99.59,99.59,99.59,14
ZQU16,2016-08-10 05:30,10,99.59,99.59,99.59,99.59,1069
ZQU16,2016-08-10 06:00,10,99.59,99.59,99.59,99.59,60
ZQU16,2016-08-10 06:30,10,99.59,99.59,99.59,99.59,600
ZQU16,2016-08-10 07:00,10,99.59,99.59,99.59,99.59,72
ZQU16,2016-08-10 07:30,10,99.59,99.59,99.59,99.59,5
ZQU16,2016-08-10 08:30,10,99.59,99.59,99.59,99.59,15
ZQU16,2016-08-10 09:00,10,99.595,99.595,99.595,99.595,257
ZQU16,2016-08-10 09:30,10,99.59,99.59,99.59,99.59,8
ZQU16,2016-08-10 10:00,10,99.59,99.59,99.59,99.59,7
ZQU16,2016-08-10 12:00,10,99.595,99.595,99.595,99.595,1200
ZQU16,2016-08-10 12:30,10,99.595,99.595,99.595,99.595,1271
ZQU16,2016-08-10 13:00,10,99.59,99.59,99.59,99.59,33
ZQU16,2016-08-10 13:30,10,99.595,99.595,99.595,99.595,200
ZQU16,2016-08-10 14:00,10,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-10 15:00,10,99.59,99.59,99.59,99.59,40
ZQU16,2016-08-10 15:30,10,99.595,99.595,99.595,99.595,414
ZQU16,2016-08-11 00:00,11,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-11 02:00,11,99.59,99.59,99.59,99.59,13
ZQU16,2016-08-11 02:30,11,99.59,99.59,99.59,99.59,11
ZQU16,2016-08-11 04:30,11,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-11 06:00,11,99.59,99.59,99.59,99.59,6
ZQU16,2016-08-11 06:30,11,99.59,99.59,99.59,99.59,112
ZQU16,2016-08-11 07:00,11,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-11 07:30,11,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-11 10:30,11,99.59,99.59,99.59,99.59,89
ZQU16,2016-08-11 11:00,11,99.59,99.59,99.59,99.59,1328
ZQU16,2016-08-11 11:30,11,99.59,99.59,99.59,99.59,150
ZQU16,2016-08-11 12:30,11,99.59,99.59,99.59,99.59,1657
ZQU16,2016-08-11 14:30,11,99.59,99.59,99.585,99.585,35
ZQU16,2016-08-11 15:00,11,99.585,99.585,99.585,99.585,68
ZQU16,2016-08-11 15:30,11,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-11 20:30,12,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-11 21:00,12,99.59,99.59,99.59,99.59,205
ZQU16,2016-08-11 22:00,12,99.59,99.59,99.59,99.59,200
ZQU16,2016-08-12 03:30,12,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-12 05:00,12,99.59,99.59,99.59,99.59,150
ZQU16,2016-08-12 07:00,12,99.59,99.59,99.59,99.59,3290
ZQU16,2016-08-12 07:30,12,99.595,99.595,99.595,99.595,2071
ZQU16,2016-08-12 08:30,12,99.595,99.595,99.595,99.595,200
ZQU16,2016-08-12 09:00,12,99.595,99.595,99.595,99.595,633
ZQU16,2016-08-12 09:30,12,99.595,99.595,99.595,99.595,53
ZQU16,2016-08-12 10:00,12,99.595,99.595,99.595,99.595,110
ZQU16,2016-08-12 10:30,12,99.595,99.595,99.595,99.595,128
ZQU16,2016-08-12 11:00,12,99.595,99.595,99.595,99.595,318
ZQU16,2016-08-12 12:00,12,99.595,99.595,99.595,99.595,5
ZQU16,2016-08-12 12:30,12,99.595,99.595,99.595,99.595,50
ZQU16,2016-08-12 13:00,12,99.595,99.595,99.595,99.595,25
ZQU16,2016-08-12 13:30,12,99.595,99.595,99.595,99.595,392
ZQU16,2016-08-12 14:00,12,99.595,99.595,99.595,99.595,18
ZQU16,2016-08-12 14:30,12,99.595,99.595,99.595,99.595,6
ZQU16,2016-08-12 15:00,12,99.595,99.595,99.595,99.595,5
ZQU16,2016-08-12 15:30,12,99.595,99.595,99.595,99.595,64
ZQU16,2016-08-15 01:30,15,99.595,99.595,99.595,99.595,80
ZQU16,2016-08-15 02:30,15,99.595,99.595,99.595,99.595,21
ZQU16,2016-08-15 05:30,15,99.595,99.595,99.595,99.595,677
ZQU16,2016-08-15 06:00,15,99.595,99.595,99.595,99.595,1
ZQU16,2016-08-15 06:30,15,99.595,99.595,99.595,99.595,22
ZQU16,2016-08-15 07:00,15,99.59,99.59,99.59,99.59,4
ZQU16,2016-08-15 07:30,15,99.59,99.59,99.59,99.59,4
ZQU16,2016-08-15 12:00,15,99.595,99.595,99.595,99.595,25
ZQU16,2016-08-15 12:30,15,99.595,99.595,99.595,99.595,214
ZQU16,2016-08-15 14:00,15,99.59,99.595,99.59,99.595,34
ZQU16,2016-08-15 15:00,15,99.59,99.59,99.59,99.59,36
ZQU16,2016-08-15 15:30,15,99.595,99.595,99.595,99.595,1
ZQU16,2016-08-15 17:30,16,99.595,99.595,99.595,99.595,1
ZQU16,2016-08-15 23:00,16,99.595,99.595,99.595,99.595,400
ZQU16,2016-08-16 01:30,16,99.595,99.595,99.595,99.595,200
ZQU16,2016-08-16 02:00,16,99.595,99.595,99.595,99.595,700
ZQU16,2016-08-16 03:30,16,99.595,99.595,99.595,99.595,200
ZQU16,2016-08-16 05:30,16,99.595,99.595,99.595,99.595,200
ZQU16,2016-08-16 06:30,16,99.595,99.595,99.595,99.595,90
ZQU16,2016-08-16 07:00,16,99.595,99.595,99.595,99.595,24
ZQU16,2016-08-16 07:30,16,99.595,99.595,99.59,99.59,2373
ZQU16,2016-08-16 08:00,16,99.59,99.59,99.59,99.59,808
ZQU16,2016-08-16 08:30,16,99.59,99.59,99.585,99.585,23
ZQU16,2016-08-16 09:00,16,99.59,99.59,99.59,99.59,9
ZQU16,2016-08-16 09:30,16,99.59,99.59,99.59,99.59,955
ZQU16,2016-08-16 10:00,16,99.59,99.59,99.59,99.59,220
ZQU16,2016-08-16 10:30,16,99.59,99.59,99.59,99.59,60
ZQU16,2016-08-16 11:00,16,99.59,99.59,99.59,99.59,72
ZQU16,2016-08-16 12:00,16,99.59,99.59,99.59,99.59,19
ZQU16,2016-08-16 14:00,16,99.59,99.59,99.59,99.59,30
ZQU16,2016-08-16 15:30,16,99.59,99.59,99.59,99.59,30
ZQU16,2016-08-17 02:00,17,99.59,99.59,99.585,99.585,405
ZQU16,2016-08-17 02:30,17,99.59,99.59,99.59,99.59,4
ZQU16,2016-08-17 03:00,17,99.59,99.59,99.59,99.59,11
ZQU16,2016-08-17 07:00,17,99.59,99.59,99.585,99.585,15
ZQU16,2016-08-17 08:00,17,99.585,99.585,99.585,99.585,1998
ZQU16,2016-08-17 08:30,17,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-17 10:00,17,99.585,99.585,99.585,99.585,187
ZQU16,2016-08-17 10:30,17,99.585,99.585,99.585,99.585,174
ZQU16,2016-08-17 11:00,17,99.585,99.585,99.585,99.585,769
ZQU16,2016-08-17 11:30,17,99.585,99.585,99.585,99.585,89
ZQU16,2016-08-17 12:00,17,99.585,99.585,99.585,99.585,11
ZQU16,2016-08-17 12:30,17,99.585,99.585,99.585,99.585,2588
ZQU16,2016-08-17 13:00,17,99.585,99.595,99.585,99.59,7605
ZQU16,2016-08-17 13:30,17,99.59,99.59,99.59,99.59,1297
ZQU16,2016-08-17 14:00,17,99.59,99.59,99.59,99.59,20
ZQU16,2016-08-17 15:00,17,99.585,99.585,99.585,99.585,20
ZQU16,2016-08-17 15:30,17,99.585,99.585,99.585,99.585,25
ZQU16,2016-08-18 02:00,18,99.59,99.59,99.59,99.59,27
ZQU16,2016-08-18 02:30,18,99.59,99.59,99.59,99.59,121
ZQU16,2016-08-18 06:30,18,99.59,99.59,99.59,99.59,6
ZQU16,2016-08-18 07:00,18,99.59,99.59,99.59,99.59,8
ZQU16,2016-08-18 07:30,18,99.59,99.59,99.59,99.59,229
ZQU16,2016-08-18 08:00,18,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-18 08:30,18,99.59,99.59,99.59,99.59,269
ZQU16,2016-08-18 09:00,18,99.59,99.59,99.59,99.59,6
ZQU16,2016-08-18 09:30,18,99.59,99.59,99.59,99.59,2523
ZQU16,2016-08-18 10:00,18,99.59,99.59,99.59,99.59,82
ZQU16,2016-08-18 10:30,18,99.59,99.59,99.59,99.59,266
ZQU16,2016-08-18 12:00,18,99.59,99.59,99.59,99.59,1547
ZQU16,2016-08-18 12:30,18,99.59,99.59,99.59,99.59,1466
ZQU16,2016-08-18 13:00,18,99.59,99.59,99.59,99.59,16
ZQU16,2016-08-18 13:30,18,99.59,99.59,99.59,99.59,360
ZQU16,2016-08-18 14:00,18,99.59,99.59,99.59,99.59,243
ZQU16,2016-08-18 14:30,18,99.59,99.59,99.59,99.59,37
ZQU16,2016-08-18 15:00,18,99.585,99.585,99.585,99.585,25
ZQU16,2016-08-18 15:30,18,99.59,99.59,99.585,99.59,25
ZQU16,2016-08-18 18:30,19,99.585,99.595,99.585,99.595,96
ZQU16,2016-08-18 19:30,19,99.59,99.59,99.59,99.59,2
ZQU16,2016-08-18 20:00,19,99.59,99.59,99.59,99.59,5
ZQU16,2016-08-18 21:00,19,99.59,99.59,99.59,99.59,23
ZQU16,2016-08-19 01:00,19,99.59,99.59,99.59,99.59,2
ZQU16,2016-08-19 05:00,19,99.59,99.59,99.59,99.59,33
ZQU16,2016-08-19 07:00,19,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-19 07:30,19,99.59,99.59,99.59,99.59,2
ZQU16,2016-08-19 09:00,19,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-19 09:30,19,99.59,99.59,99.59,99.59,12
ZQU16,2016-08-19 10:00,19,99.59,99.59,99.59,99.59,3
ZQU16,2016-08-19 10:30,19,99.585,99.585,99.585,99.585,2
ZQU16,2016-08-19 11:30,19,99.59,99.59,99.59,99.59,12
ZQU16,2016-08-21 17:00,22,99.585,99.585,99.585,99.585,33
ZQU16,2016-08-21 17:30,22,99.585,99.585,99.585,99.585,30
ZQU16,2016-08-21 20:00,22,99.585,99.585,99.585,99.585,153
ZQU16,2016-08-21 20:30,22,99.585,99.585,99.585,99.585,3
ZQU16,2016-08-21 21:00,22,99.585,99.585,99.585,99.585,514
ZQU16,2016-08-21 21:30,22,99.585,99.585,99.585,99.585,49
ZQU16,2016-08-21 22:00,22,99.585,99.585,99.585,99.585,108
ZQU16,2016-08-22 01:30,22,99.585,99.585,99.585,99.585,100
ZQU16,2016-08-22 08:30,22,99.585,99.585,99.585,99.585,2
ZQU16,2016-08-22 09:00,22,99.59,99.59,99.59,99.59,100
ZQU16,2016-08-22 10:30,22,99.585,99.585,99.585,99.585,46
ZQU16,2016-08-22 12:30,22,99.59,99.59,99.59,99.59,1
ZQU16,2016-08-22 13:00,22,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-22 13:30,22,99.59,99.59,99.59,99.59,10
ZQU16,2016-08-22 14:00,22,99.585,99.585,99.585,99.585,4
ZQU16,2016-08-22 14:30,22,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-22 15:00,22,99.585,99.585,99.585,99.585,130
ZQU16,2016-08-22 20:00,23,99.585,99.59,99.585,99.59,2
ZQU16,2016-08-23 02:30,23,99.59,99.59,99.59,99.59,236
ZQU16,2016-08-23 03:00,23,99.585,99.585,99.585,99.585,4
ZQU16,2016-08-23 03:30,23,99.585,99.585,99.585,99.585,5
ZQU16,2016-08-23 04:00,23,99.585,99.585,99.585,99.585,18
ZQU16,2016-08-23 05:30,23,99.585,99.585,99.585,99.585,7
ZQU16,2016-08-23 07:00,23,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-23 09:00,23,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-23 10:00,23,99.585,99.585,99.585,99.585,55
ZQU16,2016-08-23 10:30,23,99.585,99.585,99.585,99.585,23
ZQU16,2016-08-23 12:00,23,99.585,99.59,99.585,99.59,27
ZQU16,2016-08-23 12:30,23,99.585,99.585,99.585,99.585,5549
ZQU16,2016-08-23 13:00,23,99.585,99.585,99.585,99.585,3881
ZQU16,2016-08-23 13:30,23,99.585,99.585,99.585,99.585,50
ZQU16,2016-08-23 14:00,23,99.585,99.585,99.585,99.585,45
ZQU16,2016-08-23 14:30,23,99.585,99.585,99.58,99.58,108
ZQU16,2016-08-23 15:00,23,99.585,99.585,99.585,99.585,240
ZQU16,2016-08-24 01:30,24,99.585,99.585,99.585,99.585,92
ZQU16,2016-08-24 02:00,24,99.585,99.585,99.585,99.585,34
ZQU16,2016-08-24 02:30,24,99.585,99.585,99.585,99.585,30
ZQU16,2016-08-24 03:00,24,99.585,99.585,99.585,99.585,58
ZQU16,2016-08-24 03:30,24,99.585,99.585,99.585,99.585,29
ZQU16,2016-08-24 04:00,24,99.585,99.585,99.585,99.585,34
ZQU16,2016-08-24 05:00,24,99.585,99.585,99.585,99.585,8
ZQU16,2016-08-24 05:30,24,99.585,99.585,99.585,99.585,2
ZQU16,2016-08-24 06:00,24,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-24 06:30,24,99.585,99.585,99.585,99.585,1016
ZQU16,2016-08-24 07:00,24,99.585,99.585,99.585,99.585,182
ZQU16,2016-08-24 07:30,24,99.585,99.585,99.585,99.585,2034
ZQU16,2016-08-24 08:00,24,99.585,99.585,99.585,99.585,40
ZQU16,2016-08-24 08:30,24,99.585,99.585,99.585,99.585,1
ZQU16,2016-08-24 09:00,24,99.585,99.585,99.585,99.585,121
ZQU16,2016-08-24 09:30,24,99.585,99.585,99.585,99.585,293
ZQU16,2016-08-24 10:00,24,99.585,99.585,99.585,99.585,176
ZQU16,2016-08-24 10:30,24,99.585,99.585,99.585,99.585,3
ZQU16,2016-08-24 11:00,24,99.585,99.585,99.585,99.585,836
ZQU16,2016-08-24 11:30,24,99.585,99.585,99.585,99.585,8
ZQU16,2016-08-24 12:00,24,99.585,99.585,99.585,99.585,207
ZQU16,2016-08-24 12:30,24,99.585,99.585,99.585,99.585,177
ZQU16,2016-08-24 13:00,24,99.585,99.585,99.585,99.585,123
ZQU16,2016-08-24 13:30,24,99.585,99.59,99.585,99.59,314
ZQU16,2016-08-24 14:30,24,99.585,99.585,99.585,99.585,71
ZQU16,2016-08-24 17:00,25,99.585,99.585,99.585,99.585,10
ZQU16,2016-08-25 00:30,25,99.585,99.585,99.585,99.585,80
ZQU16,2016-08-25 01:00,25,99.585,99.585,99.585,99.585,28
ZQU16,2016-08-25 02:00,25,99.59,99.59,99.585,99.585,338
ZQU16,2016-08-25 03:00,25,99.585,99.585,99.585,99.585,64
ZQU16,2016-08-25 03:30,25,99.585,99.585,99.585,99.585,140
ZQU16,2016-08-25 04:00,25,99.585,99.585,99.585,99.585,161
ZQU16,2016-08-25 05:30,25,99.585,99.585,99.585,99.585,11
ZQU16,2016-08-25 06:00,25,99.585,99.585,99.585,99.585,153
ZQU16,2016-08-25 06:30,25,99.585,99.585,99.585,99.585,1154
ZQU16,2016-08-25 07:00,25,99.585,99.585,99.585,99.585,1955
ZQU16,2016-08-25 07:30,25,99.585,99.585,99.585,99.585,1052
ZQU16,2016-08-25 08:00,25,99.585,99.585,99.585,99.585,2
ZQU16,2016-08-25 08:30,25,99.585,99.585,99.585,99.585,226
ZQU16,2016-08-25 09:30,25,99.585,99.585,99.585,99.585,52
ZQU16,2016-08-25 10:00,25,99.585,99.585,99.585,99.585,210
ZQU16,2016-08-25 10:30,25,99.585,99.585,99.585,99.585,21
ZQU16,2016-08-25 11:30,25,99.585,99.585,99.585,99.585,135
ZQU16,2016-08-25 13:00,25,99.58,99.58,99.58,99.58,1
ZQU16,2016-08-25 13:30,25,99.585,99.585,99.585,99.585,27
ZQU16,2016-08-25 14:30,25,99.58,99.58,99.58,99.58,15
ZQU16,2016-08-25 15:00,25,99.58,99.58,99.58,99.58,30
ZQU16,2016-08-25 15:30,25,99.585,99.585,99.58,99.58,71
ZQU16,2016-08-25 17:00,26,99.58,99.58,99.58,99.58,26
ZQU16,2016-08-26 00:30,26,99.58,99.58,99.58,99.58,27
ZQU16,2016-08-26 06:00,26,99.585,99.585,99.585,99.585,52
ZQU16,2016-08-26 06:30,26,99.585,99.585,99.585,99.585,49
ZQU16,2016-08-26 07:00,26,99.585,99.585,99.585,99.585,527
ZQU16,2016-08-26 07:30,26,99.585,99.585,99.585,99.585,1518
ZQU16,2016-08-26 08:00,26,99.585,99.59,99.585,99.585,438
ZQU16,2016-08-26 08:30,26,99.585,99.585,99.585,99.585,590
ZQU16,2016-08-26 09:00,26,99.585,99.59,99.58,99.59,1801
ZQU16,2016-08-26 09:30,26,99.59,99.59,99.58,99.58,1618
ZQU16,2016-08-26 10:30,26,99.58,99.58,99.58,99.58,4168
ZQU16,2016-08-26 11:00,26,99.58,99.58,99.575,99.575,40
ZQU16,2016-08-26 11:30,26,99.575,99.575,99.575,99.575,8
ZQU16,2016-08-26 12:00,26,99.58,99.58,99.58,99.58,50
ZQU16,2016-08-26 12:30,26,99.58,99.58,99.58,99.58,1
ZQU16,2016-08-26 13:00,26,99.575,99.575,99.57,99.575,986
ZQU16,2016-08-26 13:30,26,99.575,99.575,99.57,99.575,84
ZQU16,2016-08-26 14:00,26,99.575,99.575,99.575,99.575,63
ZQU16,2016-08-26 14:30,26,99.575,99.575,99.575,99.575,358
ZQU16,2016-08-26 15:00,26,99.575,99.575,99.575,99.575,63
ZQU16,2016-08-26 15:30,26,99.575,99.575,99.575,99.575,118
ZQU16,2016-08-28 19:00,29,99.57,99.5725,99.57,99.5725,103
ZQU16,2016-08-28 19:30,29,99.5725,99.5725,99.5725,99.5725,1
ZQU16,2016-08-28 20:00,29,99.5725,99.5725,99.5725,99.5725,1
ZQU16,2016-08-28 20:30,29,99.5725,99.5725,99.5725,99.5725,7
ZQU16,2016-08-28 22:30,29,99.5725,99.5725,99.5725,99.5725,7
ZQU16,2016-08-29 01:00,29,99.5725,99.5725,99.5725,99.5725,113
ZQU16,2016-08-29 01:30,29,99.575,99.575,99.5725,99.5725,333
ZQU16,2016-08-29 02:00,29,99.575,99.575,99.575,99.575,45
ZQU16,2016-08-29 02:30,29,99.575,99.575,99.575,99.575,721
ZQU16,2016-08-29 03:00,29,99.5725,99.5725,99.5725,99.5725,543
ZQU16,2016-08-29 06:30,29,99.575,99.575,99.575,99.575,1702
ZQU16,2016-08-29 07:00,29,99.575,99.575,99.575,99.575,74
ZQU16,2016-08-29 07:30,29,99.575,99.575,99.575,99.575,2
ZQU16,2016-08-29 08:00,29,99.5775,99.5775,99.5775,99.5775,497
ZQU16,2016-08-29 08:30,29,99.5775,99.5775,99.5775,99.5775,489
ZQU16,2016-08-29 09:00,29,99.5775,99.5775,99.5775,99.5775,735
ZQU16,2016-08-29 09:30,29,99.5775,99.5775,99.5775,99.5775,759
ZQU16,2016-08-29 10:00,29,99.5775,99.5775,99.5775,99.5775,212
ZQU16,2016-08-29 10:30,29,99.5775,99.58,99.5775,99.58,4040
ZQU16,2016-08-29 11:00,29,99.58,99.5825,99.58,99.58,301
ZQU16,2016-08-29 12:00,29,99.58,99.58,99.58,99.58,6
ZQU16,2016-08-29 12:30,29,99.5825,99.5825,99.5825,99.5825,79
ZQU16,2016-08-29 13:30,29,99.5825,99.5825,99.58,99.5825,1451
ZQU16,2016-08-29 14:00,29,99.5825,99.585,99.5825,99.5825,483
ZQU16,2016-08-29 14:30,29,99.585,99.585,99.5825,99.5825,70
ZQU16,2016-08-29 15:00,29,99.5825,99.5825,99.5825,99.5825,504
ZQU16,2016-08-29 18:00,30,99.5825,99.5825,99.5825,99.5825,4
ZQU16,2016-08-29 18:30,30,99.5825,99.5825,99.5825,99.5825,7
ZQU16,2016-08-29 19:00,30,99.5825,99.5825,99.5825,99.5825,30
ZQU16,2016-08-29 19:30,30,99.5825,99.5825,99.5825,99.5825,440
ZQU16,2016-08-30 02:00,30,99.5825,99.5825,99.58,99.58,533
ZQU16,2016-08-30 02:30,30,99.58,99.58,99.58,99.58,1
ZQU16,2016-08-30 05:00,30,99.58,99.58,99.58,99.58,256
ZQU16,2016-08-30 05:30,30,99.5825,99.585,99.5825,99.5825,529
ZQU16,2016-08-30 06:00,30,99.5825,99.5825,99.5825,99.5825,917
ZQU16,2016-08-30 06:30,30,99.5825,99.5825,99.5825,99.5825,2207
ZQU16,2016-08-30 07:00,30,99.5825,99.5825,99.5825,99.5825,705
ZQU16,2016-08-30 07:30,30,99.5825,99.5825,99.5825,99.5825,746
ZQU16,2016-08-30 08:30,30,99.5825,99.5825,99.5825,99.5825,905
ZQU16,2016-08-30 09:00,30,99.5825,99.5825,99.5825,99.5825,26
ZQU16,2016-08-30 09:30,30,99.585,99.585,99.585,99.585,4
ZQU16,2016-08-30 10:30,30,99.585,99.585,99.585,99.585,100
ZQU16,2016-08-30 11:00,30,99.5825,99.5825,99.5825,99.5825,534
ZQU16,2016-08-30 11:30,30,99.5825,99.5825,99.5825,99.5825,1427
ZQU16,2016-08-30 12:00,30,99.5825,99.5825,99.5825,99.5825,37
ZQU16,2016-08-30 13:00,30,99.5825,99.5825,99.5825,99.5825,50
ZQU16,2016-08-30 13:30,30,99.5825,99.585,99.5825,99.585,681
ZQU16,2016-08-30 14:30,30,99.5825,99.585,99.5825,99.585,6
ZQU16,2016-08-30 15:30,30,99.58,99.5825,99.58,99.5825,114
ZQU16,2016-08-30 23:00,31,99.5825,99.5825,99.5825,99.5825,56
ZQU16,2016-08-31 01:00,31,99.58,99.58,99.58,99.58,2
ZQU16,2016-08-31 01:30,31,99.5825,99.5825,99.5825,99.5825,29
ZQU16,2016-08-31 02:00,31,99.58,99.58,99.58,99.58,203
ZQU16,2016-08-31 02:30,31,99.58,99.58,99.58,99.58,270
ZQU16,2016-08-31 04:00,31,99.58,99.58,99.58,99.58,1
ZQU16,2016-08-31 04:30,31,99.58,99.58,99.58,99.58,100
ZQU16,2016-08-31 07:00,31,99.5825,99.5825,99.58,99.58,1676
ZQU16,2016-08-31 07:30,31,99.5825,99.5825,99.5825,99.5825,1056
ZQU16,2016-08-31 08:00,31,99.5825,99.5825,99.5825,99.5825,2884
ZQU16,2016-08-31 08:30,31,99.5825,99.5825,99.5825,99.5825,1612
ZQU16,2016-08-31 09:00,31,99.5825,99.5825,99.5825,99.5825,1113
ZQU16,2016-08-31 09:30,31,99.5825,99.5825,99.5825,99.5825,156
ZQU16,2016-08-31 10:00,31,99.58,99.58,99.58,99.58,795
ZQU16,2016-08-31 12:30,31,99.58,99.58,99.58,99.58,1
ZQU16,2016-08-31 13:30,31,99.5825,99.5825,99.5825,99.5825,1
ZQU16,2016-08-31 14:00,31,99.5825,99.5825,99.58,99.58,159
ZQU16,2016-08-31 14:30,31,99.58,99.5825,99.5775,99.58,1233
ZQU16,2016-08-31 15:00,31,99.58,99.58,99.58,99.58,4
ZQU16,2016-08-31 15:30,31,99.58,99.5825,99.58,99.5825,93
ZQU16,2016-08-31 17:30,1,99.58,99.58,99.58,99.58,510
ZQU16,2016-08-31 18:00,1,99.58,99.58,99.58,99.58,2
ZQU16,2016-09-01 00:30,1,99.5775,99.5775,99.5775,99.5775,50
ZQU16,2016-09-01 01:30,1,99.58,99.58,99.58,99.58,101
ZQU16,2016-09-01 02:30,1,99.58,99.58,99.58,99.58,60
ZQU16,2016-09-01 03:30,1,99.58,99.58,99.58,99.58,48
ZQU16,2016-09-01 04:00,1,99.58,99.58,99.58,99.58,100
ZQU16,2016-09-01 04:30,1,99.5825,99.5825,99.5825,99.5825,210
ZQU16,2016-09-01 06:00,1,99.58,99.58,99.58,99.58,1543
ZQU16,2016-09-01 06:30,1,99.58,99.58,99.58,99.58,46
ZQU16,2016-09-01 07:00,1,99.5775,99.5775,99.5775,99.5775,1
ZQU16,2016-09-01 07:30,1,99.58,99.58,99.58,99.58,36
ZQU16,2016-09-01 08:00,1,99.5775,99.58,99.5775,99.58,142
ZQU16,2016-09-01 08:30,1,99.58,99.58,99.58,99.58,367
ZQU16,2016-09-01 09:00,1,99.58,99.585,99.58,99.585,1662
ZQU16,2016-09-01 09:30,1,99.585,99.585,99.585,99.585,296
ZQU16,2016-09-01 10:30,1,99.585,99.585,99.585,99.585,500
ZQU16,2016-09-01 11:00,1,99.5825,99.5825,99.5825,99.5825,85
ZQU16,2016-09-01 11:30,1,99.5825,99.5825,99.5825,99.5825,162
ZQU16,2016-09-01 13:30,1,99.5825,99.585,99.5825,99.5825,242
ZQU16,2016-09-01 14:00,1,99.5825,99.5825,99.5825,99.5825,286
ZQU16,2016-09-01 14:30,1,99.5825,99.5825,99.5825,99.5825,366
ZQU16,2016-09-01 15:00,1,99.5825,99.5825,99.5825,99.5825,200
ZQU16,2016-09-02 00:00,2,99.5825,99.5825,99.5825,99.5825,3
ZQU16,2016-09-02 01:30,2,99.5825,99.5825,99.5825,99.5825,18
ZQU16,2016-09-02 02:00,2,99.5825,99.5825,99.5825,99.5825,18
ZQU16,2016-09-02 02:30,2,99.5825,99.5825,99.5825,99.5825,3
ZQU16,2016-09-02 04:00,2,99.5825,99.5825,99.5825,99.5825,9
ZQU16,2016-09-02 04:30,2,99.5825,99.5825,99.5825,99.5825,50
ZQU16,2016-09-02 05:00,2,99.5825,99.5825,99.5825,99.5825,27
ZQU16,2016-09-02 05:30,2,99.5825,99.5825,99.5825,99.5825,15
ZQU16,2016-09-02 07:00,2,99.5825,99.5825,99.58,99.5825,41
ZQU16,2016-09-02 07:30,2,99.5875,99.605,99.5875,99.5875,5361
ZQU16,2016-09-02 08:00,2,99.5875,99.5875,99.5875,99.5875,1626
ZQU16,2016-09-02 08:30,2,99.585,99.5875,99.585,99.585,1664
ZQU16,2016-09-02 09:00,2,99.585,99.585,99.585,99.585,563
ZQU16,2016-09-02 09:30,2,99.585,99.585,99.585,99.585,573
ZQU16,2016-09-02 10:00,2,99.585,99.585,99.585,99.585,225
ZQU16,2016-09-02 10:30,2,99.585,99.585,99.585,99.585,339
ZQU16,2016-09-02 11:00,2,99.5825,99.5825,99.5825,99.5825,78
ZQU16,2016-09-02 11:30,2,99.5825,99.585,99.5825,99.585,161
ZQU16,2016-09-02 12:00,2,99.585,99.585,99.585,99.585,255
ZQU16,2016-09-02 12:30,2,99.585,99.585,99.585,99.585,125
ZQU16,2016-09-02 13:00,2,99.585,99.585,99.585,99.585,153
ZQU16,2016-09-02 13:30,2,99.5875,99.5875,99.5875,99.5875,20
ZQU16,2016-09-02 14:00,2,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-02 14:30,2,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-02 15:00,2,99.5875,99.5875,99.5875,99.5875,30
ZQU16,2016-09-02 15:30,2,99.585,99.585,99.585,99.585,371
ZQU16,2016-09-04 17:00,6,99.5825,99.585,99.5825,99.585,6
ZQU16,2016-09-04 18:00,6,99.5825,99.5825,99.5825,99.5825,83
ZQU16,2016-09-04 19:00,6,99.5825,99.5825,99.5825,99.5825,40
ZQU16,2016-09-04 19:30,6,99.5825,99.5825,99.5825,99.5825,5
ZQU16,2016-09-05 02:00,6,99.58,99.58,99.58,99.58,859
ZQU16,2016-09-05 03:00,6,99.58,99.58,99.58,99.58,273
ZQU16,2016-09-05 05:30,6,99.58,99.58,99.58,99.58,997
ZQU16,2016-09-05 06:00,6,99.58,99.58,99.58,99.58,65
ZQU16,2016-09-05 06:30,6,99.58,99.58,99.58,99.58,156
ZQU16,2016-09-05 07:30,6,99.58,99.58,99.58,99.58,2
ZQU16,2016-09-05 09:00,6,99.5775,99.5775,99.5775,99.5775,480
ZQU16,2016-09-05 11:30,6,99.5775,99.5775,99.5775,99.5775,1
ZQU16,2016-09-06 00:00,6,99.58,99.58,99.58,99.58,3
ZQU16,2016-09-06 00:30,6,99.58,99.58,99.58,99.58,1
ZQU16,2016-09-06 01:30,6,99.58,99.58,99.58,99.58,96
ZQU16,2016-09-06 02:00,6,99.58,99.58,99.58,99.58,5
ZQU16,2016-09-06 02:30,6,99.58,99.58,99.58,99.58,17
ZQU16,2016-09-06 04:00,6,99.58,99.58,99.58,99.58,2
ZQU16,2016-09-06 06:30,6,99.58,99.58,99.58,99.58,127
ZQU16,2016-09-06 07:00,6,99.58,99.58,99.58,99.58,419
ZQU16,2016-09-06 07:30,6,99.58,99.58,99.58,99.58,858
ZQU16,2016-09-06 08:00,6,99.58,99.58,99.58,99.58,175
ZQU16,2016-09-06 08:30,6,99.58,99.58,99.58,99.58,1606
ZQU16,2016-09-06 09:00,6,99.5825,99.5925,99.5825,99.59,2757
ZQU16,2016-09-06 09:30,6,99.59,99.59,99.59,99.59,2187
ZQU16,2016-09-06 10:00,6,99.59,99.59,99.59,99.59,827
ZQU16,2016-09-06 10:30,6,99.59,99.59,99.59,99.59,579
ZQU16,2016-09-06 11:00,6,99.59,99.59,99.59,99.59,1
ZQU16,2016-09-06 11:30,6,99.59,99.59,99.59,99.59,360
ZQU16,2016-09-06 12:00,6,99.59,99.59,99.59,99.59,104
ZQU16,2016-09-06 12:30,6,99.59,99.59,99.59,99.59,27
ZQU16,2016-09-06 13:00,6,99.59,99.5925,99.59,99.5925,261
ZQU16,2016-09-06 13:30,6,99.59,99.5925,99.59,99.59,292
ZQU16,2016-09-06 14:00,6,99.59,99.59,99.59,99.59,195
ZQU16,2016-09-06 14:30,6,99.59,99.59,99.59,99.59,130
ZQU16,2016-09-06 15:00,6,99.59,99.59,99.5875,99.5875,214
ZQU16,2016-09-06 15:30,6,99.5875,99.5875,99.5875,99.5875,323
ZQU16,2016-09-06 17:00,7,99.5875,99.5875,99.5875,99.5875,1
ZQU16,2016-09-06 20:00,7,99.585,99.585,99.585,99.585,25
ZQU16,2016-09-07 05:30,7,99.59,99.59,99.59,99.59,1
ZQU16,2016-09-07 06:00,7,99.59,99.59,99.59,99.59,1343
ZQU16,2016-09-07 06:30,7,99.59,99.59,99.59,99.59,90
ZQU16,2016-09-07 07:00,7,99.59,99.59,99.59,99.59,30
ZQU16,2016-09-07 07:30,7,99.59,99.59,99.59,99.59,1
ZQU16,2016-09-07 08:00,7,99.59,99.59,99.59,99.59,752
ZQU16,2016-09-07 08:30,7,99.59,99.59,99.59,99.59,500
ZQU16,2016-09-07 09:00,7,99.59,99.5925,99.59,99.59,1550
ZQU16,2016-09-07 09:30,7,99.59,99.59,99.59,99.59,955
ZQU16,2016-09-07 10:00,7,99.59,99.59,99.59,99.59,550
ZQU16,2016-09-07 10:30,7,99.59,99.59,99.59,99.59,213
ZQU16,2016-09-07 11:00,7,99.59,99.59,99.59,99.59,52
ZQU16,2016-09-07 12:00,7,99.59,99.59,99.59,99.59,4
ZQU16,2016-09-07 13:00,7,99.59,99.59,99.59,99.59,250
ZQU16,2016-09-07 13:30,7,99.59,99.59,99.5875,99.59,569
ZQU16,2016-09-07 14:00,7,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-07 14:30,7,99.59,99.59,99.59,99.59,321
ZQU16,2016-09-07 15:00,7,99.5875,99.5875,99.5875,99.5875,8
ZQU16,2016-09-07 15:30,7,99.59,99.59,99.59,99.59,294
ZQU16,2016-09-07 17:30,8,99.59,99.59,99.59,99.59,136
ZQU16,2016-09-07 23:00,8,99.59,99.59,99.59,99.59,15
ZQU16,2016-09-08 01:00,8,99.59,99.59,99.59,99.59,343
ZQU16,2016-09-08 02:00,8,99.5875,99.5875,99.5875,99.5875,2
ZQU16,2016-09-08 03:30,8,99.5875,99.5875,99.5875,99.5875,220
ZQU16,2016-09-08 04:00,8,99.5875,99.5875,99.5875,99.5875,140
ZQU16,2016-09-08 04:30,8,99.5875,99.5875,99.5875,99.5875,30
ZQU16,2016-09-08 05:00,8,99.5875,99.5875,99.5875,99.5875,8
ZQU16,2016-09-08 05:30,8,99.5875,99.5875,99.5875,99.5875,881
ZQU16,2016-09-08 06:00,8,99.5875,99.5875,99.5875,99.5875,327
ZQU16,2016-09-08 07:00,8,99.5875,99.5875,99.5875,99.5875,306
ZQU16,2016-09-08 07:30,8,99.5875,99.5875,99.5875,99.5875,30
ZQU16,2016-09-08 08:30,8,99.59,99.59,99.59,99.59,1583
ZQU16,2016-09-08 09:00,8,99.59,99.59,99.5875,99.5875,435
ZQU16,2016-09-08 09:30,8,99.5875,99.5875,99.5875,99.5875,23
ZQU16,2016-09-08 10:00,8,99.5875,99.5875,99.5875,99.5875,1008
ZQU16,2016-09-08 10:30,8,99.5875,99.5875,99.585,99.585,502
ZQU16,2016-09-08 11:00,8,99.5875,99.5875,99.585,99.585,3657
ZQU16,2016-09-08 11:30,8,99.585,99.585,99.585,99.585,795
ZQU16,2016-09-08 12:00,8,99.585,99.585,99.585,99.585,382
ZQU16,2016-09-08 12:30,8,99.585,99.585,99.585,99.585,60
ZQU16,2016-09-08 13:00,8,99.5875,99.5875,99.5875,99.5875,9
ZQU16,2016-09-08 13:30,8,99.585,99.585,99.585,99.585,10
ZQU16,2016-09-08 14:00,8,99.585,99.585,99.585,99.585,53
ZQU16,2016-09-08 14:30,8,99.585,99.585,99.5825,99.5825,90
ZQU16,2016-09-08 15:00,8,99.585,99.585,99.585,99.585,134
ZQU16,2016-09-08 15:30,8,99.585,99.585,99.585,99.585,100
ZQU16,2016-09-08 17:30,9,99.5825,99.5825,99.5825,99.5825,1
ZQU16,2016-09-08 18:00,9,99.5875,99.5875,99.5875,99.5875,1
ZQU16,2016-09-08 20:30,9,99.585,99.5875,99.585,99.5875,355
ZQU16,2016-09-09 00:00,9,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-09 02:00,9,99.5875,99.5875,99.585,99.585,640
ZQU16,2016-09-09 03:00,9,99.585,99.585,99.585,99.585,7
ZQU16,2016-09-09 03:30,9,99.585,99.585,99.585,99.585,10
ZQU16,2016-09-09 04:30,9,99.585,99.585,99.585,99.585,73
ZQU16,2016-09-09 05:00,9,99.585,99.585,99.585,99.585,3
ZQU16,2016-09-09 05:30,9,99.585,99.585,99.585,99.585,232
ZQU16,2016-09-09 06:00,9,99.585,99.585,99.585,99.585,141
ZQU16,2016-09-09 06:30,9,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-09 07:00,9,99.585,99.585,99.5825,99.5825,262
ZQU16,2016-09-09 07:30,9,99.58,99.58,99.5775,99.5775,924
ZQU16,2016-09-09 08:00,9,99.5775,99.5775,99.575,99.5775,1118
ZQU16,2016-09-09 08:30,9,99.5775,99.58,99.5775,99.58,610
ZQU16,2016-09-09 09:00,9,99.5775,99.585,99.5775,99.5825,3104
ZQU16,2016-09-09 09:30,9,99.58,99.585,99.58,99.585,1394
ZQU16,2016-09-09 10:00,9,99.585,99.585,99.585,99.585,500
ZQU16,2016-09-09 10:30,9,99.5825,99.5825,99.5825,99.5825,25
ZQU16,2016-09-09 11:00,9,99.5825,99.585,99.5825,99.5825,51
ZQU16,2016-09-09 11:30,9,99.5825,99.5825,99.5825,99.5825,137
ZQU16,2016-09-09 12:00,9,99.5825,99.5825,99.5825,99.5825,65
ZQU16,2016-09-09 12:30,9,99.5825,99.5825,99.5825,99.5825,26
ZQU16,2016-09-09 13:30,9,99.5825,99.5825,99.58,99.5825,112
ZQU16,2016-09-09 14:00,9,99.5825,99.5825,99.5825,99.5825,195
ZQU16,2016-09-09 14:30,9,99.5825,99.5825,99.5825,99.5825,1
ZQU16,2016-09-11 17:00,12,99.58,99.58,99.58,99.58,1
ZQU16,2016-09-11 17:30,12,99.585,99.5875,99.585,99.5875,15
ZQU16,2016-09-11 18:00,12,99.5875,99.5875,99.5875,99.5875,41
ZQU16,2016-09-11 20:00,12,99.585,99.585,99.585,99.585,50
ZQU16,2016-09-11 21:00,12,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-12 01:00,12,99.5875,99.5875,99.5875,99.5875,4
ZQU16,2016-09-12 02:30,12,99.585,99.585,99.585,99.585,172
ZQU16,2016-09-12 03:00,12,99.585,99.585,99.585,99.585,16
ZQU16,2016-09-12 03:30,12,99.585,99.585,99.585,99.585,5
ZQU16,2016-09-12 04:00,12,99.585,99.585,99.585,99.585,3
ZQU16,2016-09-12 05:30,12,99.585,99.585,99.585,99.585,168
ZQU16,2016-09-12 06:00,12,99.585,99.585,99.585,99.585,37
ZQU16,2016-09-12 06:30,12,99.585,99.585,99.585,99.585,36
ZQU16,2016-09-12 07:00,12,99.585,99.585,99.585,99.585,740
ZQU16,2016-09-12 07:30,12,99.585,99.585,99.585,99.585,150
ZQU16,2016-09-12 08:00,12,99.585,99.585,99.585,99.585,100
ZQU16,2016-09-12 08:30,12,99.585,99.585,99.585,99.585,1
ZQU16,2016-09-12 10:00,12,99.585,99.585,99.585,99.585,5
ZQU16,2016-09-12 10:30,12,99.585,99.585,99.585,99.585,36
ZQU16,2016-09-12 11:00,12,99.585,99.585,99.585,99.585,655
ZQU16,2016-09-12 11:30,12,99.585,99.5875,99.585,99.585,1878
ZQU16,2016-09-12 12:00,12,99.5875,99.5925,99.585,99.59,891
ZQU16,2016-09-12 12:30,12,99.59,99.5925,99.59,99.59,1164
ZQU16,2016-09-12 13:00,12,99.5925,99.5925,99.5925,99.5925,1317
ZQU16,2016-09-12 13:30,12,99.59,99.5925,99.59,99.59,313
ZQU16,2016-09-12 14:00,12,99.59,99.59,99.59,99.59,33
ZQU16,2016-09-12 14:30,12,99.59,99.59,99.59,99.59,8
ZQU16,2016-09-12 15:00,12,99.5925,99.5925,99.59,99.59,70
ZQU16,2016-09-12 20:30,13,99.59,99.59,99.59,99.59,515
ZQU16,2016-09-12 21:30,13,99.59,99.59,99.59,99.59,243
ZQU16,2016-09-12 22:30,13,99.59,99.59,99.59,99.59,100
ZQU16,2016-09-12 23:30,13,99.59,99.59,99.59,99.59,50
ZQU16,2016-09-13 00:00,13,99.59,99.59,99.59,99.59,84
ZQU16,2016-09-13 01:30,13,99.59,99.59,99.59,99.59,111
ZQU16,2016-09-13 02:00,13,99.59,99.59,99.59,99.59,505
ZQU16,2016-09-13 02:30,13,99.59,99.59,99.59,99.59,480
ZQU16,2016-09-13 03:00,13,99.5925,99.5925,99.5925,99.5925,1
ZQU16,2016-09-13 04:00,13,99.59,99.59,99.59,99.59,349
ZQU16,2016-09-13 05:30,13,99.59,99.59,99.59,99.59,32
ZQU16,2016-09-13 06:00,13,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-13 06:30,13,99.59,99.59,99.59,99.59,20
ZQU16,2016-09-13 07:30,13,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-13 08:00,13,99.59,99.59,99.59,99.59,19
ZQU16,2016-09-13 08:30,13,99.59,99.59,99.59,99.59,258
ZQU16,2016-09-13 09:00,13,99.59,99.59,99.59,99.59,3021
ZQU16,2016-09-13 09:30,13,99.5925,99.5925,99.5925,99.5925,10
ZQU16,2016-09-13 10:00,13,99.59,99.59,99.59,99.59,134
ZQU16,2016-09-13 10:30,13,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-13 12:00,13,99.59,99.59,99.59,99.59,6
ZQU16,2016-09-13 13:30,13,99.5925,99.5925,99.59,99.5925,24
ZQU16,2016-09-13 15:30,13,99.5925,99.5925,99.5925,99.5925,3
ZQU16,2016-09-13 18:30,14,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-14 02:00,14,99.59,99.59,99.59,99.59,49
ZQU16,2016-09-14 05:00,14,99.59,99.59,99.59,99.59,1
ZQU16,2016-09-14 05:30,14,99.59,99.59,99.59,99.59,12
ZQU16,2016-09-14 07:00,14,99.59,99.59,99.59,99.59,122
ZQU16,2016-09-14 07:30,14,99.59,99.59,99.59,99.59,5
ZQU16,2016-09-14 08:00,14,99.59,99.59,99.59,99.59,11
ZQU16,2016-09-14 09:30,14,99.59,99.59,99.59,99.59,36
ZQU16,2016-09-14 10:30,14,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-14 13:00,14,99.59,99.5925,99.59,99.5925,84
ZQU16,2016-09-14 13:30,14,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-14 14:00,14,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-14 14:30,14,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-14 15:30,14,99.5925,99.5925,99.5925,99.5925,378
ZQU16,2016-09-15 04:30,15,99.5925,99.5925,99.5925,99.5925,100
ZQU16,2016-09-15 06:00,15,99.59,99.59,99.59,99.59,26
ZQU16,2016-09-15 07:00,15,99.5925,99.5925,99.5925,99.5925,3190
ZQU16,2016-09-15 07:30,15,99.5925,99.5975,99.5925,99.5925,3742
ZQU16,2016-09-15 08:00,15,99.595,99.595,99.595,99.595,129
ZQU16,2016-09-15 08:30,15,99.595,99.595,99.5925,99.5925,113
ZQU16,2016-09-15 09:00,15,99.5925,99.5925,99.5925,99.5925,44
ZQU16,2016-09-15 10:30,15,99.5925,99.5925,99.5925,99.5925,100
ZQU16,2016-09-15 11:30,15,99.5925,99.5925,99.5925,99.5925,130
ZQU16,2016-09-15 12:00,15,99.5925,99.5925,99.5925,99.5925,44
ZQU16,2016-09-15 13:30,15,99.595,99.595,99.595,99.595,71
ZQU16,2016-09-15 14:00,15,99.5925,99.5925,99.5925,99.5925,47
ZQU16,2016-09-15 14:30,15,99.5925,99.5925,99.5925,99.5925,65
ZQU16,2016-09-15 19:00,16,99.5925,99.5925,99.5925,99.5925,250
ZQU16,2016-09-15 23:00,16,99.5925,99.5925,99.5925,99.5925,125
ZQU16,2016-09-16 00:00,16,99.5925,99.5925,99.5925,99.5925,140
ZQU16,2016-09-16 03:30,16,99.595,99.595,99.595,99.595,9
ZQU16,2016-09-16 04:00,16,99.595,99.595,99.595,99.595,1
ZQU16,2016-09-16 05:30,16,99.595,99.595,99.595,99.595,684
ZQU16,2016-09-16 06:00,16,99.595,99.595,99.595,99.595,378
ZQU16,2016-09-16 06:30,16,99.595,99.595,99.595,99.595,21
ZQU16,2016-09-16 07:00,16,99.595,99.595,99.595,99.595,292
ZQU16,2016-09-16 07:30,16,99.5925,99.5925,99.5925,99.5925,388
ZQU16,2016-09-16 08:00,16,99.5925,99.5925,99.5925,99.5925,74
ZQU16,2016-09-16 08:30,16,99.5925,99.5925,99.5925,99.5925,69
ZQU16,2016-09-16 09:00,16,99.5925,99.5925,99.5925,99.5925,229
ZQU16,2016-09-16 09:30,16,99.5925,99.5925,99.5925,99.5925,163
ZQU16,2016-09-16 10:30,16,99.5925,99.5925,99.5925,99.5925,1632
ZQU16,2016-09-16 11:00,16,99.5925,99.5925,99.59,99.59,1702
ZQU16,2016-09-16 11:30,16,99.59,99.59,99.59,99.59,100
ZQU16,2016-09-16 13:30,16,99.5925,99.5925,99.5925,99.5925,10
ZQU16,2016-09-16 14:00,16,99.59,99.59,99.59,99.59,56
ZQU16,2016-09-16 14:30,16,99.5925,99.5925,99.59,99.59,23
ZQU16,2016-09-16 15:00,16,99.59,99.59,99.59,99.59,5
ZQU16,2016-09-16 15:30,16,99.5925,99.5925,99.5925,99.5925,184
ZQU16,2016-09-18 18:30,19,99.59,99.59,99.59,99.59,1650
ZQU16,2016-09-18 19:00,19,99.59,99.59,99.59,99.59,59
ZQU16,2016-09-18 19:30,19,99.59,99.59,99.59,99.59,100
ZQU16,2016-09-19 00:00,19,99.59,99.59,99.59,99.59,50
ZQU16,2016-09-19 05:30,19,99.5925,99.5925,99.5925,99.5925,1
ZQU16,2016-09-19 06:30,19,99.5925,99.5925,99.5925,99.5925,2642
ZQU16,2016-09-19 07:00,19,99.5925,99.5925,99.5925,99.5925,1039
ZQU16,2016-09-19 08:30,19,99.5925,99.5925,99.5925,99.5925,528
ZQU16,2016-09-19 09:00,19,99.5925,99.5925,99.5925,99.5925,165
ZQU16,2016-09-19 09:30,19,99.59,99.59,99.59,99.59,25
ZQU16,2016-09-19 10:00,19,99.5925,99.5925,99.5925,99.5925,3
ZQU16,2016-09-19 10:30,19,99.5925,99.5925,99.5925,99.5925,1
ZQU16,2016-09-19 11:00,19,99.59,99.5925,99.59,99.5925,1271
ZQU16,2016-09-19 11:30,19,99.5925,99.595,99.5925,99.595,481
ZQU16,2016-09-19 12:00,19,99.5925,99.5925,99.5925,99.5925,66
ZQU16,2016-09-19 12:30,19,99.5925,99.5925,99.5925,99.5925,62
ZQU16,2016-09-19 13:00,19,99.5925,99.5925,99.5925,99.5925,20
ZQU16,2016-09-19 13:30,19,99.5925,99.5925,99.5925,99.5925,12
ZQU16,2016-09-19 14:00,19,99.5925,99.5925,99.5925,99.5925,15
ZQU16,2016-09-19 14:30,19,99.5925,99.5925,99.5925,99.5925,629
ZQU16,2016-09-19 15:00,19,99.5925,99.5925,99.5925,99.5925,331
ZQU16,2016-09-19 15:30,19,99.5925,99.5925,99.5925,99.5925,53
ZQU16,2016-09-19 20:00,20,99.5925,99.5925,99.5925,99.5925,20
ZQU16,2016-09-20 01:30,20,99.5925,99.5925,99.5925,99.5925,5
ZQU16,2016-09-20 04:30,20,99.59,99.59,99.59,99.59,1982
ZQU16,2016-09-20 05:00,20,99.59,99.59,99.59,99.59,1436
ZQU16,2016-09-20 05:30,20,99.59,99.59,99.59,99.59,449
ZQU16,2016-09-20 06:00,20,99.59,99.59,99.59,99.59,705
ZQU16,2016-09-20 06:30,20,99.59,99.59,99.59,99.59,920
ZQU16,2016-09-20 07:00,20,99.59,99.59,99.59,99.59,300
ZQU16,2016-09-20 07:30,20,99.5925,99.5925,99.59,99.59,161
ZQU16,2016-09-20 08:00,20,99.59,99.59,99.59,99.59,242
ZQU16,2016-09-20 08:30,20,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-20 09:00,20,99.59,99.59,99.59,99.59,101
ZQU16,2016-09-20 11:00,20,99.59,99.59,99.59,99.59,1928
ZQU16,2016-09-20 11:30,20,99.59,99.59,99.59,99.59,481
ZQU16,2016-09-20 12:00,20,99.59,99.59,99.59,99.59,754
ZQU16,2016-09-20 12:30,20,99.59,99.59,99.59,99.59,544
ZQU16,2016-09-20 13:30,20,99.59,99.59,99.5875,99.59,57
ZQU16,2016-09-20 14:00,20,99.59,99.59,99.59,99.59,2157
ZQU16,2016-09-20 14:30,20,99.59,99.59,99.59,99.59,505
ZQU16,2016-09-20 15:00,20,99.59,99.59,99.59,99.59,1051
ZQU16,2016-09-20 15:30,20,99.59,99.59,99.59,99.59,516
ZQU16,2016-09-20 19:30,21,99.59,99.59,99.59,99.59,369
ZQU16,2016-09-20 23:30,21,99.59,99.59,99.5875,99.59,355
ZQU16,2016-09-21 00:30,21,99.59,99.59,99.59,99.59,9
ZQU16,2016-09-21 01:00,21,99.59,99.59,99.59,99.59,3
ZQU16,2016-09-21 02:30,21,99.59,99.59,99.59,99.59,759
ZQU16,2016-09-21 03:00,21,99.59,99.59,99.59,99.59,750
ZQU16,2016-09-21 03:30,21,99.59,99.59,99.59,99.59,832
ZQU16,2016-09-21 04:00,21,99.59,99.59,99.59,99.59,161
ZQU16,2016-09-21 04:30,21,99.59,99.59,99.59,99.59,2
ZQU16,2016-09-21 05:00,21,99.59,99.59,99.59,99.59,200
ZQU16,2016-09-21 05:30,21,99.59,99.59,99.59,99.59,208
ZQU16,2016-09-21 06:00,21,99.59,99.59,99.59,99.59,260
ZQU16,2016-09-21 06:30,21,99.59,99.59,99.59,99.59,500
ZQU16,2016-09-21 07:00,21,99.59,99.59,99.59,99.59,360
ZQU16,2016-09-21 07:30,21,99.59,99.59,99.59,99.59,731
ZQU16,2016-09-21 08:00,21,99.59,99.5925,99.59,99.59,893
ZQU16,2016-09-21 08:30,21,99.59,99.59,99.59,99.59,373
ZQU16,2016-09-21 09:00,21,99.59,99.59,99.59,99.59,1156
ZQU16,2016-09-21 09:30,21,99.59,99.59,99.59,99.59,855
ZQU16,2016-09-21 10:00,21,99.59,99.59,99.5875,99.5875,87
ZQU16,2016-09-21 10:30,21,99.5875,99.5875,99.5875,99.5875,171
ZQU16,2016-09-21 11:00,21,99.5875,99.5875,99.5875,99.5875,7679
ZQU16,2016-09-21 11:30,21,99.5875,99.59,99.5875,99.59,3498
ZQU16,2016-09-21 12:00,21,99.59,99.59,99.59,99.59,88
ZQU16,2016-09-21 12:30,21,99.59,99.59,99.585,99.5875,634
ZQU16,2016-09-21 13:00,21,99.59,99.6025,99.59,99.6,5142
ZQU16,2016-09-21 13:30,21,99.6025,99.6025,99.6025,99.6025,7630
ZQU16,2016-09-21 14:00,21,99.6025,99.6025,99.6025,99.6025,2223
ZQU16,2016-09-21 14:30,21,99.6025,99.6025,99.6025,99.6025,5923
ZQU16,2016-09-21 15:00,21,99.6025,99.6025,99.6025,99.6025,2257
ZQU16,2016-09-21 15:30,21,99.6025,99.6025,99.6025,99.6025,1602
ZQU16,2016-09-21 17:00,22,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-21 20:00,22,99.6025,99.6025,99.6025,99.6025,344
ZQU16,2016-09-22 01:00,22,99.6025,99.6025,99.6025,99.6025,152
ZQU16,2016-09-22 03:00,22,99.6025,99.6025,99.6025,99.6025,37
ZQU16,2016-09-22 04:30,22,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-22 06:00,22,99.6025,99.6025,99.6025,99.6025,2968
ZQU16,2016-09-22 06:30,22,99.6025,99.6025,99.6025,99.6025,729
ZQU16,2016-09-22 07:00,22,99.6025,99.6025,99.6025,99.6025,1336
ZQU16,2016-09-22 07:30,22,99.6025,99.6025,99.6025,99.6025,3277
ZQU16,2016-09-22 08:00,22,99.6025,99.6025,99.6025,99.6025,480
ZQU16,2016-09-22 08:30,22,99.6025,99.6025,99.6025,99.6025,1614
ZQU16,2016-09-22 09:00,22,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-22 09:30,22,99.6025,99.6025,99.6025,99.6025,28
ZQU16,2016-09-22 10:00,22,99.6025,99.6025,99.6025,99.6025,23
ZQU16,2016-09-22 10:30,22,99.6025,99.6025,99.6025,99.6025,1539
ZQU16,2016-09-22 11:00,22,99.6025,99.6025,99.6025,99.6025,3481
ZQU16,2016-09-22 12:00,22,99.6025,99.6025,99.6025,99.6025,1000
ZQU16,2016-09-22 13:30,22,99.6025,99.6025,99.6025,99.6025,14
ZQU16,2016-09-22 15:00,22,99.6025,99.6025,99.6025,99.6025,17
ZQU16,2016-09-22 15:30,22,99.6025,99.6025,99.6025,99.6025,48
ZQU16,2016-09-23 01:30,23,99.6025,99.6025,99.6025,99.6025,4
ZQU16,2016-09-23 02:00,23,99.6025,99.6025,99.6025,99.6025,45
ZQU16,2016-09-23 03:00,23,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-23 04:00,23,99.6025,99.6025,99.6025,99.6025,793
ZQU16,2016-09-23 04:30,23,99.6025,99.6025,99.6025,99.6025,9
ZQU16,2016-09-23 05:00,23,99.6025,99.6025,99.6025,99.6025,7
ZQU16,2016-09-23 05:30,23,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-23 06:00,23,99.6025,99.6025,99.6025,99.6025,335
ZQU16,2016-09-23 07:30,23,99.6025,99.6025,99.6025,99.6025,100
ZQU16,2016-09-23 08:00,23,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-23 09:00,23,99.6025,99.6025,99.6025,99.6025,44
ZQU16,2016-09-23 10:00,23,99.6025,99.6025,99.6025,99.6025,83
ZQU16,2016-09-23 10:30,23,99.6025,99.6025,99.6025,99.6025,1429
ZQU16,2016-09-23 15:00,23,99.605,99.605,99.605,99.605,16
ZQU16,2016-09-23 15:30,23,99.605,99.605,99.605,99.605,1
ZQU16,2016-09-26 02:00,26,99.6025,99.6025,99.6025,99.6025,102
ZQU16,2016-09-26 09:00,26,99.605,99.605,99.605,99.605,20
ZQU16,2016-09-26 11:00,26,99.605,99.605,99.605,99.605,20
ZQU16,2016-09-26 11:30,26,99.605,99.605,99.605,99.605,4
ZQU16,2016-09-26 12:00,26,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-26 14:00,26,99.6025,99.605,99.6025,99.605,19
ZQU16,2016-09-26 15:30,26,99.605,99.605,99.605,99.605,2
ZQU16,2016-09-27 00:30,27,99.605,99.605,99.605,99.605,132
ZQU16,2016-09-27 01:00,27,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-27 01:30,27,99.6025,99.6025,99.6025,99.6025,7
ZQU16,2016-09-27 07:30,27,99.6025,99.6025,99.6025,99.6025,56
ZQU16,2016-09-27 08:30,27,99.605,99.605,99.605,99.605,2
ZQU16,2016-09-27 13:00,27,99.6025,99.605,99.6025,99.605,25
ZQU16,2016-09-27 14:30,27,99.6025,99.6025,99.6025,99.6025,196
ZQU16,2016-09-27 15:00,27,99.6025,99.6025,99.6025,99.6025,80
ZQU16,2016-09-28 00:30,28,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-28 02:00,28,99.6025,99.6025,99.6025,99.6025,32
ZQU16,2016-09-28 07:00,28,99.6025,99.6025,99.6025,99.6025,12
ZQU16,2016-09-28 07:30,28,99.6025,99.6025,99.6025,99.6025,9
ZQU16,2016-09-28 09:30,28,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-28 11:00,28,99.6025,99.6025,99.6025,99.6025,2
ZQU16,2016-09-28 12:00,28,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-28 13:30,28,99.6025,99.6025,99.6025,99.6025,21
ZQU16,2016-09-28 14:00,28,99.6025,99.6025,99.6025,99.6025,5
ZQU16,2016-09-28 14:30,28,99.6025,99.605,99.6025,99.605,36
ZQU16,2016-09-28 15:00,28,99.6025,99.6025,99.6025,99.6025,113
ZQU16,2016-09-28 15:30,28,99.6025,99.6025,99.6025,99.6025,11
ZQU16,2016-09-28 18:00,29,99.6025,99.6025,99.6025,99.6025,3
ZQU16,2016-09-28 18:30,29,99.6025,99.6025,99.6025,99.6025,10
ZQU16,2016-09-28 21:30,29,99.6025,99.6025,99.6025,99.6025,3
ZQU16,2016-09-29 01:00,29,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-29 01:30,29,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-29 02:00,29,99.6025,99.6025,99.6025,99.6025,70
ZQU16,2016-09-29 04:00,29,99.6025,99.6025,99.6025,99.6025,3
ZQU16,2016-09-29 05:30,29,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-29 06:00,29,99.6025,99.6025,99.6025,99.6025,64
ZQU16,2016-09-29 07:00,29,99.6025,99.6025,99.6025,99.6025,5
ZQU16,2016-09-29 07:30,29,99.6025,99.6025,99.6025,99.6025,34
ZQU16,2016-09-29 10:30,29,99.6025,99.6025,99.6025,99.6025,4
ZQU16,2016-09-29 12:00,29,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-29 14:00,29,99.6025,99.6025,99.6025,99.6025,20
ZQU16,2016-09-29 15:30,29,99.6025,99.6025,99.6025,99.6025,23
ZQU16,2016-09-29 18:30,30,99.6025,99.6025,99.6025,99.6025,7
ZQU16,2016-09-29 19:00,30,99.6025,99.605,99.6025,99.605,163
ZQU16,2016-09-29 19:30,30,99.6025,99.6025,99.6025,99.6025,6
ZQU16,2016-09-29 23:30,30,99.6025,99.6025,99.6025,99.6025,1
ZQU16,2016-09-30 01:00,30,99.6025,99.6025,99.6025,99.6025,5
ZQU16,2016-09-30 02:00,30,99.6025,99.6025,99.6025,99.6025,2
ZQU16,2016-09-30 02:30,30,99.6025,99.6025,99.6025,99.6025,24
ZQU16,2016-09-30 03:00,30,99.6025,99.6025,99.6025,99.6025,9
ZQU16,2016-09-30 04:30,30,99.6025,99.6025,99.6025,99.6025,22
ZQU16,2016-09-30 08:30,30,99.6025,99.6025,99.6025,99.6025,111
ZQU16,2016-09-30 09:30,30,99.605,99.605,99.605,99.605,589
ZQU16,2016-09-30 11:30,30,99.6025,99.6025,99.6025,99.6025,7
ZQU16,2016-09-30 13:30,30,99.6025,99.6025,99.6025,99.6025,20
ZQU16,2016-09-30 14:00,30,99.6025,99.6025,99.6025,99.6025,5
ZQU16,2016-09-30 14:30,30,99.605,99.605,99.6025,99.6025,103