ZQU15,2014-09-10 09:00,10,99.475,99.475,99.475,99.475,8
ZQU15,2014-09-10 10:00,10,99.475,99.475,99.475,99.475,101
ZQU15,2014-09-10 10:30,10,99.475,99.48,99.475,99.475,42
ZQU15,2014-09-10 11:00,10,99.475,99.475,99.475,99.475,33
ZQU15,2014-09-10 12:00,10,99.475,99.475,99.475,99.475,4
ZQU15,2014-09-10 13:30,10,99.475,99.475,99.475,99.475,25
ZQU15,2014-09-10 14:00,10,99.475,99.475,99.475,99.475,100
ZQU15,2014-09-10 14:30,10,99.47,99.47,99.47,99.47,98
ZQU15,2014-09-10 15:00,10,99.47,99.47,99.47,99.47,10
ZQU15,2014-09-10 15:30,10,99.47,99.47,99.47,99.47,2
ZQU15,2014-09-10 18:00,11,99.47,99.47,99.47,99.47,1
ZQU15,2014-09-11 07:30,11,99.48,99.485,99.48,99.485,60
ZQU15,2014-09-11 08:00,11,99.48,99.48,99.48,99.48,61
ZQU15,2014-09-11 09:00,11,99.475,99.475,99.475,99.475,1
ZQU15,2014-09-11 09:30,11,99.48,99.48,99.48,99.48,15
ZQU15,2014-09-11 11:00,11,99.48,99.48,99.48,99.48,7
ZQU15,2014-09-11 11:30,11,99.48,99.48,99.48,99.48,12
ZQU15,2014-09-11 12:00,11,99.48,99.48,99.48,99.48,72
ZQU15,2014-09-11 12:30,11,99.47,99.47,99.47,99.47,29
ZQU15,2014-09-11 13:00,11,99.47,99.475,99.47,99.475,62
ZQU15,2014-09-11 13:30,11,99.47,99.47,99.47,99.47,7
ZQU15,2014-09-11 14:00,11,99.47,99.47,99.47,99.47,2
ZQU15,2014-09-11 14:30,11,99.47,99.47,99.47,99.47,3
ZQU15,2014-09-11 15:30,11,99.47,99.47,99.47,99.47,2
ZQU15,2014-09-12 06:00,12,99.465,99.47,99.465,99.47,59
ZQU15,2014-09-12 06:30,12,99.475,99.475,99.47,99.47,8
ZQU15,2014-09-12 07:30,12,99.465,99.465,99.465,99.465,121
ZQU15,2014-09-12 08:00,12,99.465,99.465,99.46,99.46,121
ZQU15,2014-09-12 08:30,12,99.46,99.46,99.46,99.46,55
ZQU15,2014-09-12 09:00,12,99.465,99.47,99.465,99.47,214
ZQU15,2014-09-12 10:00,12,99.47,99.47,99.47,99.47,4
ZQU15,2014-09-12 10:30,12,99.47,99.47,99.47,99.47,320
ZQU15,2014-09-12 12:00,12,99.47,99.47,99.47,99.47,12
ZQU15,2014-09-12 13:00,12,99.465,99.465,99.465,99.465,1
ZQU15,2014-09-12 13:30,12,99.47,99.47,99.47,99.47,60
ZQU15,2014-09-12 14:00,12,99.47,99.47,99.47,99.47,10
ZQU15,2014-09-14 18:30,15,99.47,99.47,99.47,99.47,1
ZQU15,2014-09-14 21:00,15,99.475,99.475,99.475,99.475,6
ZQU15,2014-09-15 05:30,15,99.48,99.48,99.48,99.48,3
ZQU15,2014-09-15 06:00,15,99.48,99.48,99.48,99.48,18
ZQU15,2014-09-15 07:00,15,99.48,99.485,99.48,99.485,87
ZQU15,2014-09-15 07:30,15,99.485,99.485,99.485,99.485,7
ZQU15,2014-09-15 08:00,15,99.49,99.49,99.49,99.49,50
ZQU15,2014-09-15 08:30,15,99.49,99.49,99.49,99.49,118
ZQU15,2014-09-15 09:00,15,99.49,99.49,99.49,99.49,29
ZQU15,2014-09-15 09:30,15,99.49,99.49,99.49,99.49,306
ZQU15,2014-09-15 13:30,15,99.49,99.49,99.49,99.49,50
ZQU15,2014-09-15 14:00,15,99.49,99.49,99.485,99.49,10
ZQU15,2014-09-15 15:00,15,99.485,99.485,99.485,99.485,5
ZQU15,2014-09-15 15:30,15,99.49,99.49,99.49,99.49,21
ZQU15,2014-09-16 07:00,16,99.495,99.495,99.495,99.495,12
ZQU15,2014-09-16 07:30,16,99.495,99.495,99.495,99.495,37
ZQU15,2014-09-16 08:00,16,99.49,99.49,99.49,99.49,3
ZQU15,2014-09-16 08:30,16,99.495,99.495,99.495,99.495,10
ZQU15,2014-09-16 09:30,16,99.49,99.495,99.49,99.495,96
ZQU15,2014-09-16 10:30,16,99.495,99.495,99.495,99.495,102
ZQU15,2014-09-16 11:00,16,99.5,99.5,99.5,99.5,2
ZQU15,2014-09-16 11:30,16,99.5,99.5,99.5,99.5,5
ZQU15,2014-09-16 12:00,16,99.505,99.505,99.5,99.505,7
ZQU15,2014-09-16 12:30,16,99.505,99.505,99.505,99.505,83
ZQU15,2014-09-16 13:30,16,99.5,99.5,99.5,99.5,18
ZQU15,2014-09-16 14:00,16,99.5,99.5,99.5,99.5,1
ZQU15,2014-09-16 14:30,16,99.5,99.5,99.5,99.5,161
ZQU15,2014-09-16 15:30,16,99.5,99.5,99.5,99.5,1
ZQU15,2014-09-16 19:00,17,99.5,99.5,99.5,99.5,1
ZQU15,2014-09-17 05:30,17,99.5,99.5,99.5,99.5,1
ZQU15,2014-09-17 06:00,17,99.495,99.495,99.495,99.495,3
ZQU15,2014-09-17 06:30,17,99.495,99.495,99.495,99.495,122
ZQU15,2014-09-17 07:00,17,99.495,99.495,99.495,99.495,114
ZQU15,2014-09-17 07:30,17,99.505,99.505,99.5,99.505,38
ZQU15,2014-09-17 08:00,17,99.505,99.505,99.505,99.505,50
ZQU15,2014-09-17 09:30,17,99.505,99.505,99.505,99.505,55
ZQU15,2014-09-17 10:30,17,99.505,99.505,99.505,99.505,39
ZQU15,2014-09-17 11:00,17,99.505,99.505,99.505,99.505,50
ZQU15,2014-09-17 11:30,17,99.505,99.505,99.505,99.505,1
ZQU15,2014-09-17 12:00,17,99.51,99.51,99.51,99.51,11
ZQU15,2014-09-17 12:30,17,99.515,99.515,99.515,99.515,2
ZQU15,2014-09-17 13:00,17,99.49,99.49,99.475,99.49,20
ZQU15,2014-09-17 13:30,17,99.505,99.505,99.485,99.485,6
ZQU15,2014-09-17 14:00,17,99.49,99.49,99.49,99.49,21
ZQU15,2014-09-17 14:30,17,99.48,99.48,99.48,99.48,1
ZQU15,2014-09-17 15:00,17,99.48,99.48,99.48,99.48,1
ZQU15,2014-09-17 15:30,17,99.48,99.48,99.48,99.48,2
ZQU15,2014-09-18 02:00,18,99.48,99.48,99.48,99.48,3
ZQU15,2014-09-18 03:00,18,99.48,99.48,99.48,99.48,2
ZQU15,2014-09-18 04:30,18,99.48,99.48,99.48,99.48,1
ZQU15,2014-09-18 05:30,18,99.475,99.475,99.475,99.475,2
ZQU15,2014-09-18 06:30,18,99.47,99.47,99.465,99.465,122
ZQU15,2014-09-18 07:00,18,99.47,99.47,99.47,99.47,2
ZQU15,2014-09-18 07:30,18,99.47,99.47,99.47,99.47,165
ZQU15,2014-09-18 08:00,18,99.47,99.47,99.47,99.47,100
ZQU15,2014-09-18 09:00,18,99.47,99.47,99.47,99.47,50
ZQU15,2014-09-18 09:30,18,99.475,99.475,99.475,99.475,121
ZQU15,2014-09-18 10:00,18,99.475,99.475,99.475,99.475,39
ZQU15,2014-09-18 11:00,18,99.48,99.48,99.48,99.48,8
ZQU15,2014-09-18 11:30,18,99.475,99.475,99.475,99.475,50
ZQU15,2014-09-18 13:00,18,99.475,99.475,99.475,99.475,11
ZQU15,2014-09-18 13:30,18,99.475,99.475,99.475,99.475,20
ZQU15,2014-09-18 14:30,18,99.48,99.48,99.48,99.48,27
ZQU15,2014-09-18 15:00,18,99.48,99.48,99.48,99.48,32
ZQU15,2014-09-18 21:30,19,99.47,99.475,99.47,99.475,7
ZQU15,2014-09-18 22:00,19,99.475,99.475,99.475,99.475,2
ZQU15,2014-09-18 23:00,19,99.47,99.47,99.47,99.47,146
ZQU15,2014-09-19 01:00,19,99.47,99.47,99.47,99.47,1
ZQU15,2014-09-19 02:00,19,99.47,99.47,99.47,99.47,29
ZQU15,2014-09-19 06:00,19,99.475,99.475,99.475,99.475,16
ZQU15,2014-09-19 07:00,19,99.485,99.485,99.485,99.485,31
ZQU15,2014-09-19 07:30,19,99.485,99.485,99.485,99.485,31
ZQU15,2014-09-19 08:30,19,99.48,99.48,99.48,99.48,110
ZQU15,2014-09-19 09:00,19,99.48,99.48,99.48,99.48,302
ZQU15,2014-09-19 14:30,19,99.485,99.485,99.485,99.485,3
ZQU15,2014-09-19 15:00,19,99.485,99.485,99.485,99.485,97
ZQU15,2014-09-19 15:30,19,99.485,99.485,99.485,99.485,66
ZQU15,2014-09-21 21:30,22,99.49,99.49,99.49,99.49,30
ZQU15,2014-09-22 05:00,22,99.5,99.5,99.5,99.5,1
ZQU15,2014-09-22 06:00,22,99.5,99.5,99.5,99.5,7
ZQU15,2014-09-22 06:30,22,99.5,99.5,99.5,99.5,8
ZQU15,2014-09-22 07:00,22,99.5,99.5,99.5,99.5,107
ZQU15,2014-09-22 07:30,22,99.5,99.5,99.5,99.5,57
ZQU15,2014-09-22 08:00,22,99.5,99.5,99.5,99.5,6
ZQU15,2014-09-22 08:30,22,99.5,99.5,99.5,99.5,24
ZQU15,2014-09-22 09:00,22,99.5,99.5,99.5,99.5,163
ZQU15,2014-09-22 10:00,22,99.5,99.5,99.5,99.5,11
ZQU15,2014-09-22 10:30,22,99.505,99.505,99.505,99.505,121
ZQU15,2014-09-22 12:00,22,99.505,99.505,99.505,99.505,1
ZQU15,2014-09-22 13:30,22,99.505,99.505,99.505,99.505,10
ZQU15,2014-09-22 14:00,22,99.505,99.51,99.505,99.51,164
ZQU15,2014-09-22 15:00,22,99.505,99.505,99.505,99.505,16
ZQU15,2014-09-22 15:30,22,99.505,99.505,99.505,99.505,50
ZQU15,2014-09-22 17:00,23,99.5,99.5,99.5,99.5,20
ZQU15,2014-09-22 22:00,23,99.5,99.5,99.5,99.5,52
ZQU15,2014-09-23 03:00,23,99.505,99.505,99.505,99.505,2
ZQU15,2014-09-23 04:30,23,99.51,99.51,99.51,99.51,4
ZQU15,2014-09-23 05:00,23,99.51,99.51,99.51,99.51,1
ZQU15,2014-09-23 05:30,23,99.51,99.51,99.51,99.51,3
ZQU15,2014-09-23 07:30,23,99.51,99.51,99.51,99.51,5
ZQU15,2014-09-23 08:00,23,99.51,99.51,99.51,99.51,46
ZQU15,2014-09-23 08:30,23,99.51,99.51,99.51,99.51,1
ZQU15,2014-09-23 09:00,23,99.51,99.51,99.51,99.51,8
ZQU15,2014-09-23 09:30,23,99.51,99.51,99.51,99.51,100
ZQU15,2014-09-23 10:00,23,99.505,99.505,99.505,99.505,11
ZQU15,2014-09-23 10:30,23,99.505,99.505,99.505,99.505,24
ZQU15,2014-09-23 11:30,23,99.505,99.505,99.505,99.505,124
ZQU15,2014-09-23 13:00,23,99.51,99.51,99.51,99.51,90
ZQU15,2014-09-23 15:30,23,99.51,99.51,99.51,99.51,17
ZQU15,2014-09-23 20:00,24,99.51,99.51,99.51,99.51,1
ZQU15,2014-09-24 01:30,24,99.505,99.505,99.505,99.505,3
ZQU15,2014-09-24 08:00,24,99.51,99.51,99.51,99.51,5
ZQU15,2014-09-24 08:30,24,99.505,99.505,99.505,99.505,4
ZQU15,2014-09-24 10:00,24,99.505,99.505,99.505,99.505,126
ZQU15,2014-09-24 10:30,24,99.5,99.505,99.5,99.505,188
ZQU15,2014-09-24 12:00,24,99.505,99.505,99.505,99.505,36
ZQU15,2014-09-24 13:30,24,99.5,99.5,99.5,99.5,363
ZQU15,2014-09-25 06:00,25,99.505,99.51,99.505,99.51,30
ZQU15,2014-09-25 07:00,25,99.51,99.51,99.51,99.51,115
ZQU15,2014-09-25 07:30,25,99.51,99.51,99.51,99.51,79
ZQU15,2014-09-25 08:00,25,99.505,99.505,99.505,99.505,3
ZQU15,2014-09-25 08:30,25,99.51,99.515,99.51,99.515,37
ZQU15,2014-09-25 09:00,25,99.515,99.52,99.515,99.52,17
ZQU15,2014-09-25 09:30,25,99.52,99.52,99.52,99.52,9
ZQU15,2014-09-25 10:00,25,99.515,99.52,99.515,99.52,286
ZQU15,2014-09-25 10:30,25,99.52,99.52,99.52,99.52,17
ZQU15,2014-09-25 11:30,25,99.52,99.52,99.52,99.52,8
ZQU15,2014-09-25 12:00,25,99.52,99.525,99.52,99.525,280
ZQU15,2014-09-25 12:30,25,99.525,99.525,99.525,99.525,40
ZQU15,2014-09-25 13:30,25,99.53,99.53,99.53,99.53,61
ZQU15,2014-09-25 14:00,25,99.53,99.535,99.53,99.535,86
ZQU15,2014-09-25 14:30,25,99.54,99.54,99.535,99.535,12
ZQU15,2014-09-25 19:00,26,99.53,99.53,99.53,99.53,32
ZQU15,2014-09-26 02:00,26,99.53,99.53,99.53,99.53,1
ZQU15,2014-09-26 05:30,26,99.53,99.53,99.53,99.53,1
ZQU15,2014-09-26 07:00,26,99.53,99.53,99.53,99.53,10
ZQU15,2014-09-26 07:30,26,99.535,99.535,99.52,99.525,154
ZQU15,2014-09-26 08:00,26,99.515,99.525,99.515,99.525,61
ZQU15,2014-09-26 08:30,26,99.52,99.52,99.52,99.52,24
ZQU15,2014-09-26 09:00,26,99.515,99.515,99.515,99.515,361
ZQU15,2014-09-26 09:30,26,99.515,99.515,99.515,99.515,70
ZQU15,2014-09-26 10:00,26,99.515,99.515,99.51,99.515,224
ZQU15,2014-09-26 10:30,26,99.51,99.51,99.505,99.505,322
ZQU15,2014-09-26 11:00,26,99.505,99.505,99.5,99.5,170
ZQU15,2014-09-26 11:30,26,99.505,99.505,99.505,99.505,16
ZQU15,2014-09-26 12:00,26,99.505,99.505,99.505,99.505,89
ZQU15,2014-09-26 12:30,26,99.51,99.51,99.505,99.505,630
ZQU15,2014-09-26 13:00,26,99.5,99.5,99.5,99.5,152
ZQU15,2014-09-26 13:30,26,99.5,99.5,99.5,99.5,94
ZQU15,2014-09-26 15:00,26,99.505,99.505,99.505,99.505,60
ZQU15,2014-09-28 17:00,29,99.51,99.51,99.51,99.51,22
ZQU15,2014-09-28 23:30,29,99.51,99.51,99.51,99.51,17
ZQU15,2014-09-29 00:30,29,99.51,99.51,99.51,99.51,3
ZQU15,2014-09-29 05:00,29,99.51,99.51,99.51,99.51,3
ZQU15,2014-09-29 06:00,29,99.515,99.515,99.515,99.515,7
ZQU15,2014-09-29 06:30,29,99.52,99.52,99.52,99.52,1
ZQU15,2014-09-29 08:00,29,99.52,99.52,99.52,99.52,10
ZQU15,2014-09-29 08:30,29,99.52,99.52,99.52,99.52,1
ZQU15,2014-09-29 09:00,29,99.52,99.52,99.515,99.515,80
ZQU15,2014-09-29 09:30,29,99.51,99.51,99.51,99.51,10
ZQU15,2014-09-29 10:30,29,99.505,99.505,99.505,99.505,32
ZQU15,2014-09-29 11:00,29,99.505,99.505,99.505,99.505,127
ZQU15,2014-09-29 11:30,29,99.5,99.5,99.5,99.5,150
ZQU15,2014-09-29 12:30,29,99.5,99.5,99.5,99.5,148
ZQU15,2014-09-30 01:00,30,99.51,99.51,99.51,99.51,4
ZQU15,2014-09-30 03:00,30,99.51,99.51,99.51,99.51,13
ZQU15,2014-09-30 04:00,30,99.51,99.51,99.51,99.51,1
ZQU15,2014-09-30 04:30,30,99.51,99.51,99.51,99.51,10
ZQU15,2014-09-30 05:00,30,99.51,99.51,99.51,99.51,6
ZQU15,2014-09-30 05:30,30,99.51,99.51,99.505,99.505,70
ZQU15,2014-09-30 06:30,30,99.505,99.505,99.505,99.505,7
ZQU15,2014-09-30 07:00,30,99.505,99.505,99.5,99.5,151
ZQU15,2014-09-30 07:30,30,99.5,99.5,99.5,99.5,155
ZQU15,2014-09-30 08:00,30,99.5,99.505,99.5,99.505,49
ZQU15,2014-09-30 08:30,30,99.505,99.51,99.505,99.51,7
ZQU15,2014-09-30 09:00,30,99.515,99.52,99.51,99.51,250
ZQU15,2014-09-30 13:30,30,99.505,99.505,99.505,99.505,138
ZQU15,2014-09-30 14:00,30,99.51,99.51,99.51,99.51,8
ZQU15,2014-09-30 15:30,30,99.515,99.515,99.515,99.515,103
ZQU15,2014-09-30 17:00,1,99.52,99.52,99.515,99.515,2
ZQU15,2014-09-30 20:30,1,99.51,99.51,99.51,99.51,1
ZQU15,2014-09-30 21:00,1,99.51,99.51,99.51,99.51,2
ZQU15,2014-10-01 04:00,1,99.515,99.515,99.515,99.515,3
ZQU15,2014-10-01 05:30,1,99.515,99.515,99.515,99.515,9
ZQU15,2014-10-01 06:00,1,99.515,99.515,99.515,99.515,4
ZQU15,2014-10-01 06:30,1,99.515,99.515,99.515,99.515,13
ZQU15,2014-10-01 07:00,1,99.52,99.535,99.515,99.525,175
ZQU15,2014-10-01 07:30,1,99.53,99.53,99.53,99.53,199
ZQU15,2014-10-01 08:00,1,99.535,99.535,99.535,99.535,13
ZQU15,2014-10-01 08:30,1,99.535,99.545,99.535,99.545,109
ZQU15,2014-10-01 09:00,1,99.545,99.55,99.545,99.55,189
ZQU15,2014-10-01 09:30,1,99.55,99.55,99.55,99.55,252
ZQU15,2014-10-01 10:00,1,99.545,99.545,99.545,99.545,12
ZQU15,2014-10-01 10:30,1,99.55,99.56,99.55,99.555,320
ZQU15,2014-10-01 11:00,1,99.56,99.56,99.555,99.555,56
ZQU15,2014-10-01 11:30,1,99.55,99.55,99.55,99.55,7
ZQU15,2014-10-01 12:00,1,99.545,99.545,99.545,99.545,17
ZQU15,2014-10-01 12:30,1,99.545,99.545,99.545,99.545,127
ZQU15,2014-10-01 13:00,1,99.545,99.545,99.545,99.545,30
ZQU15,2014-10-01 13:30,1,99.55,99.55,99.55,99.55,144
ZQU15,2014-10-01 14:00,1,99.55,99.55,99.55,99.55,61
ZQU15,2014-10-01 14:30,1,99.555,99.555,99.555,99.555,7
ZQU15,2014-10-01 15:00,1,99.56,99.56,99.56,99.56,205
ZQU15,2014-10-01 15:30,1,99.56,99.56,99.56,99.56,3
ZQU15,2014-10-02 01:00,2,99.565,99.565,99.565,99.565,1
ZQU15,2014-10-02 03:00,2,99.565,99.565,99.565,99.565,42
ZQU15,2014-10-02 03:30,2,99.57,99.57,99.565,99.57,66
ZQU15,2014-10-02 04:00,2,99.57,99.57,99.57,99.57,3
ZQU15,2014-10-02 06:00,2,99.57,99.57,99.57,99.57,31
ZQU15,2014-10-02 06:30,2,99.57,99.57,99.565,99.565,33
ZQU15,2014-10-02 07:00,2,99.56,99.56,99.56,99.56,128
ZQU15,2014-10-02 07:30,2,99.56,99.56,99.56,99.56,183
ZQU15,2014-10-02 08:00,2,99.555,99.56,99.555,99.56,60
ZQU15,2014-10-02 08:30,2,99.56,99.56,99.56,99.56,2
ZQU15,2014-10-02 09:00,2,99.555,99.555,99.555,99.555,18
ZQU15,2014-10-02 09:30,2,99.56,99.56,99.56,99.56,1
ZQU15,2014-10-02 10:00,2,99.56,99.56,99.56,99.56,9
ZQU15,2014-10-02 10:30,2,99.56,99.57,99.56,99.57,69
ZQU15,2014-10-02 11:00,2,99.565,99.565,99.565,99.565,6
ZQU15,2014-10-02 12:00,2,99.56,99.56,99.56,99.56,87
ZQU15,2014-10-02 13:00,2,99.56,99.56,99.555,99.555,67
ZQU15,2014-10-02 13:30,2,99.55,99.55,99.55,99.55,16
ZQU15,2014-10-02 14:00,2,99.55,99.55,99.55,99.55,114
ZQU15,2014-10-02 14:30,2,99.55,99.55,99.55,99.55,49
ZQU15,2014-10-02 15:00,2,99.55,99.55,99.55,99.55,16
ZQU15,2014-10-02 19:00,3,99.545,99.545,99.545,99.545,2
ZQU15,2014-10-02 21:30,3,99.545,99.545,99.545,99.545,30
ZQU15,2014-10-03 01:30,3,99.55,99.55,99.55,99.55,2
ZQU15,2014-10-03 02:00,3,99.55,99.55,99.55,99.55,2
ZQU15,2014-10-03 07:30,3,99.525,99.53,99.52,99.53,107
ZQU15,2014-10-03 08:00,3,99.535,99.535,99.525,99.525,106
ZQU15,2014-10-03 08:30,3,99.53,99.53,99.525,99.525,76
ZQU15,2014-10-03 09:00,3,99.525,99.525,99.525,99.525,71
ZQU15,2014-10-03 09:30,3,99.525,99.525,99.52,99.525,50
ZQU15,2014-10-03 10:00,3,99.53,99.53,99.53,99.53,270
ZQU15,2014-10-03 10:30,3,99.53,99.53,99.525,99.525,102
ZQU15,2014-10-03 11:00,3,99.525,99.525,99.525,99.525,3
ZQU15,2014-10-03 11:30,3,99.525,99.525,99.525,99.525,22
ZQU15,2014-10-03 12:30,3,99.53,99.53,99.53,99.53,21
ZQU15,2014-10-03 13:00,3,99.53,99.53,99.53,99.53,6
ZQU15,2014-10-03 13:30,3,99.53,99.53,99.525,99.525,5
ZQU15,2014-10-03 14:00,3,99.53,99.53,99.53,99.53,12
ZQU15,2014-10-03 14:30,3,99.53,99.53,99.53,99.53,38
ZQU15,2014-10-05 20:30,6,99.535,99.535,99.535,99.535,21
ZQU15,2014-10-06 01:30,6,99.535,99.535,99.535,99.535,7
ZQU15,2014-10-06 02:00,6,99.535,99.535,99.535,99.535,2
ZQU15,2014-10-06 02:30,6,99.535,99.535,99.535,99.535,1
ZQU15,2014-10-06 05:00,6,99.54,99.54,99.54,99.54,5
ZQU15,2014-10-06 06:00,6,99.545,99.545,99.545,99.545,2
ZQU15,2014-10-06 07:00,6,99.555,99.56,99.555,99.555,37
ZQU15,2014-10-06 07:30,6,99.55,99.55,99.55,99.55,2
ZQU15,2014-10-06 08:00,6,99.55,99.55,99.55,99.55,67
ZQU15,2014-10-06 08:30,6,99.55,99.55,99.55,99.55,25
ZQU15,2014-10-06 09:00,6,99.55,99.555,99.55,99.555,100
ZQU15,2014-10-06 09:30,6,99.555,99.555,99.555,99.555,26
ZQU15,2014-10-06 10:00,6,99.555,99.555,99.555,99.555,25
ZQU15,2014-10-06 11:00,6,99.56,99.56,99.56,99.56,28
ZQU15,2014-10-06 11:30,6,99.56,99.565,99.56,99.565,15
ZQU15,2014-10-06 14:00,6,99.555,99.555,99.555,99.555,25
ZQU15,2014-10-06 19:30,7,99.555,99.555,99.555,99.555,2
ZQU15,2014-10-07 01:00,7,99.555,99.555,99.555,99.555,1
ZQU15,2014-10-07 04:00,7,99.56,99.56,99.56,99.56,6
ZQU15,2014-10-07 04:30,7,99.56,99.56,99.56,99.56,22
ZQU15,2014-10-07 05:30,7,99.56,99.56,99.56,99.56,4
ZQU15,2014-10-07 06:30,7,99.56,99.56,99.56,99.56,29
ZQU15,2014-10-07 07:00,7,99.56,99.56,99.56,99.56,14
ZQU15,2014-10-07 07:30,7,99.56,99.565,99.56,99.565,219
ZQU15,2014-10-07 08:00,7,99.57,99.575,99.57,99.575,47
ZQU15,2014-10-07 08:30,7,99.575,99.575,99.575,99.575,74
ZQU15,2014-10-07 09:00,7,99.57,99.57,99.565,99.565,232
ZQU15,2014-10-07 09:30,7,99.565,99.565,99.565,99.565,76
ZQU15,2014-10-07 10:00,7,99.57,99.575,99.57,99.575,124
ZQU15,2014-10-07 10:30,7,99.575,99.575,99.575,99.575,131
ZQU15,2014-10-07 11:00,7,99.575,99.575,99.575,99.575,11
ZQU15,2014-10-07 12:00,7,99.58,99.58,99.575,99.58,138
ZQU15,2014-10-07 12:30,7,99.58,99.58,99.58,99.58,142
ZQU15,2014-10-07 13:00,7,99.585,99.585,99.585,99.585,6
ZQU15,2014-10-07 13:30,7,99.585,99.585,99.58,99.58,446
ZQU15,2014-10-07 14:00,7,99.58,99.58,99.58,99.58,141
ZQU15,2014-10-07 14:30,7,99.585,99.585,99.585,99.585,28
ZQU15,2014-10-07 20:00,8,99.58,99.58,99.58,99.58,74
ZQU15,2014-10-08 02:30,8,99.58,99.58,99.58,99.58,5
ZQU15,2014-10-08 03:00,8,99.58,99.58,99.58,99.58,2
ZQU15,2014-10-08 04:00,8,99.585,99.585,99.585,99.585,16
ZQU15,2014-10-08 05:30,8,99.585,99.585,99.585,99.585,5
ZQU15,2014-10-08 06:00,8,99.58,99.58,99.58,99.58,11
ZQU15,2014-10-08 06:30,8,99.58,99.58,99.58,99.58,4
ZQU15,2014-10-08 07:30,8,99.58,99.58,99.58,99.58,42
ZQU15,2014-10-08 08:00,8,99.585,99.59,99.585,99.59,14
ZQU15,2014-10-08 08:30,8,99.59,99.59,99.59,99.59,32
ZQU15,2014-10-08 09:00,8,99.595,99.595,99.59,99.59,36
ZQU15,2014-10-08 09:30,8,99.59,99.59,99.59,99.59,7
ZQU15,2014-10-08 10:00,8,99.59,99.59,99.59,99.59,7
ZQU15,2014-10-08 10:30,8,99.59,99.59,99.59,99.59,1
ZQU15,2014-10-08 11:00,8,99.585,99.585,99.585,99.585,163
ZQU15,2014-10-08 12:00,8,99.585,99.585,99.585,99.585,49
ZQU15,2014-10-08 12:30,8,99.58,99.585,99.58,99.58,510
ZQU15,2014-10-08 13:00,8,99.595,99.63,99.595,99.63,354
ZQU15,2014-10-08 13:30,8,99.63,99.655,99.63,99.655,830
ZQU15,2014-10-08 14:00,8,99.65,99.65,99.645,99.645,295
ZQU15,2014-10-08 14:30,8,99.65,99.65,99.65,99.65,268
ZQU15,2014-10-08 15:00,8,99.65,99.65,99.65,99.65,82
ZQU15,2014-10-08 15:30,8,99.65,99.65,99.645,99.645,3
ZQU15,2014-10-08 19:00,9,99.645,99.645,99.645,99.645,10
ZQU15,2014-10-08 21:00,9,99.645,99.645,99.645,99.645,3
ZQU15,2014-10-08 22:30,9,99.65,99.65,99.65,99.65,3
ZQU15,2014-10-09 01:00,9,99.655,99.655,99.655,99.655,23
ZQU15,2014-10-09 01:30,9,99.67,99.675,99.67,99.675,55
ZQU15,2014-10-09 02:00,9,99.67,99.675,99.67,99.675,15
ZQU15,2014-10-09 02:30,9,99.68,99.685,99.68,99.68,75
ZQU15,2014-10-09 03:00,9,99.675,99.675,99.675,99.675,8
ZQU15,2014-10-09 03:30,9,99.67,99.67,99.665,99.665,15
ZQU15,2014-10-09 04:00,9,99.66,99.66,99.66,99.66,9
ZQU15,2014-10-09 04:30,9,99.665,99.665,99.665,99.665,2
ZQU15,2014-10-09 05:00,9,99.67,99.67,99.67,99.67,16
ZQU15,2014-10-09 05:30,9,99.67,99.68,99.67,99.68,118
ZQU15,2014-10-09 06:00,9,99.68,99.68,99.68,99.68,12
ZQU15,2014-10-09 06:30,9,99.68,99.68,99.68,99.68,27
ZQU15,2014-10-09 07:00,9,99.675,99.675,99.67,99.67,166
ZQU15,2014-10-09 07:30,9,99.665,99.665,99.655,99.655,202
ZQU15,2014-10-09 08:00,9,99.65,99.655,99.65,99.655,201
ZQU15,2014-10-09 08:30,9,99.655,99.66,99.65,99.66,94
ZQU15,2014-10-09 09:00,9,99.655,99.655,99.65,99.655,186
ZQU15,2014-10-09 09:30,9,99.65,99.655,99.65,99.655,3
ZQU15,2014-10-09 10:00,9,99.65,99.65,99.645,99.645,248
ZQU15,2014-10-09 10:30,9,99.645,99.65,99.645,99.65,73
ZQU15,2014-10-09 12:00,9,99.645,99.65,99.645,99.65,33
ZQU15,2014-10-09 12:30,9,99.65,99.65,99.65,99.65,37
ZQU15,2014-10-09 13:00,9,99.655,99.655,99.655,99.655,3
ZQU15,2014-10-09 13:30,9,99.65,99.65,99.65,99.65,8
ZQU15,2014-10-09 14:00,9,99.65,99.65,99.65,99.65,7
ZQU15,2014-10-09 14:30,9,99.645,99.65,99.645,99.65,33
ZQU15,2014-10-09 15:00,9,99.65,99.65,99.645,99.645,443
ZQU15,2014-10-09 15:30,9,99.65,99.655,99.65,99.65,95
ZQU15,2014-10-09 23:30,10,99.655,99.655,99.655,99.655,5
ZQU15,2014-10-10 01:00,10,99.65,99.65,99.65,99.65,22
ZQU15,2014-10-10 01:30,10,99.645,99.645,99.645,99.645,14
ZQU15,2014-10-10 02:00,10,99.645,99.645,99.64,99.64,34
ZQU15,2014-10-10 02:30,10,99.64,99.64,99.64,99.64,9
ZQU15,2014-10-10 03:00,10,99.64,99.64,99.64,99.64,2
ZQU15,2014-10-10 03:30,10,99.64,99.64,99.64,99.64,10
ZQU15,2014-10-10 04:00,10,99.645,99.645,99.645,99.645,22
ZQU15,2014-10-10 04:30,10,99.65,99.65,99.65,99.65,5
ZQU15,2014-10-10 05:00,10,99.655,99.655,99.655,99.655,31
ZQU15,2014-10-10 05:30,10,99.655,99.655,99.655,99.655,49
ZQU15,2014-10-10 06:00,10,99.655,99.655,99.655,99.655,19
ZQU15,2014-10-10 06:30,10,99.655,99.655,99.655,99.655,11
ZQU15,2014-10-10 07:00,10,99.65,99.65,99.65,99.65,3
ZQU15,2014-10-10 07:30,10,99.65,99.65,99.65,99.65,65
ZQU15,2014-10-10 08:00,10,99.645,99.645,99.645,99.645,35
ZQU15,2014-10-10 08:30,10,99.645,99.645,99.645,99.645,50
ZQU15,2014-10-10 09:00,10,99.645,99.655,99.645,99.655,98
ZQU15,2014-10-10 09:30,10,99.655,99.655,99.65,99.65,79
ZQU15,2014-10-10 10:00,10,99.65,99.65,99.65,99.65,4
ZQU15,2014-10-10 11:00,10,99.65,99.65,99.65,99.65,1
ZQU15,2014-10-10 11:30,10,99.65,99.65,99.65,99.65,1
ZQU15,2014-10-10 12:00,10,99.655,99.655,99.655,99.655,75
ZQU15,2014-10-10 13:00,10,99.66,99.66,99.66,99.66,49
ZQU15,2014-10-10 13:30,10,99.66,99.665,99.66,99.66,38
ZQU15,2014-10-10 14:00,10,99.66,99.665,99.66,99.665,232
ZQU15,2014-10-10 14:30,10,99.665,99.67,99.665,99.665,59
ZQU15,2014-10-10 15:00,10,99.67,99.67,99.67,99.67,27
ZQU15,2014-10-10 15:30,10,99.67,99.67,99.67,99.67,55
ZQU15,2014-10-12 17:00,13,99.68,99.695,99.68,99.695,50
ZQU15,2014-10-12 17:30,13,99.7,99.705,99.7,99.7,19
ZQU15,2014-10-12 18:00,13,99.695,99.695,99.695,99.695,2
ZQU15,2014-10-12 18:30,13,99.695,99.695,99.69,99.69,3
ZQU15,2014-10-12 19:00,13,99.69,99.69,99.69,99.69,2
ZQU15,2014-10-13 04:00,13,99.695,99.7,99.69,99.7,23
ZQU15,2014-10-13 06:30,13,99.705,99.705,99.705,99.705,1
ZQU15,2014-10-13 07:30,13,99.705,99.705,99.7,99.7,12
ZQU15,2014-10-13 08:30,13,99.7,99.7,99.7,99.7,9
ZQU15,2014-10-13 09:00,13,99.705,99.705,99.7,99.705,16
ZQU15,2014-10-13 09:30,13,99.71,99.71,99.705,99.705,21
ZQU15,2014-10-13 10:30,13,99.71,99.71,99.705,99.705,19
ZQU15,2014-10-13 11:00,13,99.71,99.71,99.71,99.71,13
ZQU15,2014-10-13 12:00,13,99.71,99.71,99.71,99.71,6
ZQU15,2014-10-13 12:30,13,99.71,99.71,99.71,99.71,105
ZQU15,2014-10-13 14:00,13,99.71,99.71,99.71,99.71,10
ZQU15,2014-10-13 14:30,13,99.715,99.715,99.715,99.715,253
ZQU15,2014-10-13 15:00,13,99.715,99.72,99.715,99.72,642
ZQU15,2014-10-13 15:30,13,99.72,99.72,99.72,99.72,3
ZQU15,2014-10-13 17:30,14,99.72,99.72,99.72,99.72,10
ZQU15,2014-10-13 18:00,14,99.72,99.72,99.72,99.72,25
ZQU15,2014-10-13 18:30,14,99.715,99.715,99.715,99.715,42
ZQU15,2014-10-13 19:00,14,99.715,99.715,99.715,99.715,8
ZQU15,2014-10-13 19:30,14,99.71,99.71,99.71,99.71,23
ZQU15,2014-10-14 01:30,14,99.71,99.71,99.71,99.71,5
ZQU15,2014-10-14 02:30,14,99.71,99.71,99.71,99.71,1
ZQU15,2014-10-14 03:30,14,99.715,99.725,99.715,99.725,7
ZQU15,2014-10-14 04:00,14,99.725,99.73,99.725,99.725,29
ZQU15,2014-10-14 05:30,14,99.725,99.725,99.72,99.72,24
ZQU15,2014-10-14 06:00,14,99.72,99.725,99.72,99.725,43
ZQU15,2014-10-14 06:30,14,99.73,99.73,99.725,99.725,23
ZQU15,2014-10-14 07:00,14,99.72,99.72,99.715,99.715,285
ZQU15,2014-10-14 07:30,14,99.72,99.72,99.715,99.72,103
ZQU15,2014-10-14 08:00,14,99.725,99.725,99.72,99.72,376
ZQU15,2014-10-14 08:30,14,99.72,99.72,99.715,99.72,138
ZQU15,2014-10-14 09:00,14,99.72,99.72,99.72,99.72,10
ZQU15,2014-10-14 09:30,14,99.715,99.72,99.715,99.72,23
ZQU15,2014-10-14 10:00,14,99.715,99.715,99.715,99.715,145
ZQU15,2014-10-14 10:30,14,99.715,99.715,99.715,99.715,90
ZQU15,2014-10-14 11:00,14,99.715,99.715,99.715,99.715,19
ZQU15,2014-10-14 11:30,14,99.715,99.715,99.715,99.715,63
ZQU15,2014-10-14 12:00,14,99.715,99.715,99.715,99.715,27
ZQU15,2014-10-14 13:30,14,99.715,99.715,99.715,99.715,213
ZQU15,2014-10-14 14:00,14,99.715,99.715,99.715,99.715,33
ZQU15,2014-10-14 15:30,14,99.715,99.715,99.715,99.715,7
ZQU15,2014-10-14 17:00,15,99.715,99.715,99.715,99.715,28
ZQU15,2014-10-14 20:30,15,99.72,99.72,99.72,99.72,1
ZQU15,2014-10-14 21:00,15,99.72,99.72,99.72,99.72,1
ZQU15,2014-10-15 01:30,15,99.715,99.715,99.715,99.715,10
ZQU15,2014-10-15 06:00,15,99.725,99.735,99.725,99.73,94
ZQU15,2014-10-15 06:30,15,99.735,99.74,99.735,99.74,15
ZQU15,2014-10-15 07:00,15,99.735,99.74,99.735,99.74,5
ZQU15,2014-10-15 07:30,15,99.755,99.785,99.755,99.785,219
ZQU15,2014-10-15 08:00,15,99.78,99.785,99.775,99.785,122
ZQU15,2014-10-15 08:30,15,99.785,99.815,99.785,99.815,19
ZQU15,2014-10-15 09:00,15,99.78,99.78,99.78,99.78,27
ZQU15,2014-10-15 09:30,15,99.775,99.775,99.765,99.765,96
ZQU15,2014-10-15 10:00,15,99.76,99.76,99.75,99.76,442
ZQU15,2014-10-15 10:30,15,99.765,99.77,99.765,99.77,87
ZQU15,2014-10-15 11:00,15,99.765,99.78,99.765,99.775,435
ZQU15,2014-10-15 11:30,15,99.77,99.785,99.77,99.785,181
ZQU15,2014-10-15 12:00,15,99.78,99.785,99.775,99.785,15
ZQU15,2014-10-15 12:30,15,99.78,99.78,99.775,99.775,31
ZQU15,2014-10-15 13:00,15,99.77,99.77,99.755,99.755,81
ZQU15,2014-10-15 13:30,15,99.755,99.755,99.75,99.75,88
ZQU15,2014-10-15 14:00,15,99.745,99.75,99.745,99.745,103
ZQU15,2014-10-15 14:30,15,99.745,99.75,99.745,99.745,13
ZQU15,2014-10-15 15:00,15,99.745,99.75,99.745,99.75,54
ZQU15,2014-10-15 15:30,15,99.755,99.755,99.755,99.755,3
ZQU15,2014-10-15 22:00,16,99.765,99.765,99.765,99.765,12
ZQU15,2014-10-16 00:00,16,99.765,99.765,99.765,99.765,2
ZQU15,2014-10-16 00:30,16,99.76,99.76,99.76,99.76,7
ZQU15,2014-10-16 01:00,16,99.755,99.755,99.755,99.755,4
ZQU15,2014-10-16 01:30,16,99.75,99.75,99.735,99.735,10
ZQU15,2014-10-16 02:00,16,99.74,99.74,99.74,99.74,2
ZQU15,2014-10-16 02:30,16,99.745,99.745,99.745,99.745,5
ZQU15,2014-10-16 03:00,16,99.76,99.76,99.76,99.76,1
ZQU15,2014-10-16 03:30,16,99.755,99.76,99.755,99.76,9
ZQU15,2014-10-16 04:00,16,99.755,99.755,99.755,99.755,21
ZQU15,2014-10-16 04:30,16,99.755,99.765,99.755,99.765,27
ZQU15,2014-10-16 05:00,16,99.77,99.775,99.77,99.775,113
ZQU15,2014-10-16 05:30,16,99.775,99.775,99.775,99.775,7
ZQU15,2014-10-16 06:00,16,99.77,99.775,99.77,99.775,19
ZQU15,2014-10-16 06:30,16,99.76,99.76,99.76,99.76,10
ZQU15,2014-10-16 07:00,16,99.75,99.75,99.745,99.75,55
ZQU15,2014-10-16 07:30,16,99.755,99.755,99.745,99.745,143
ZQU15,2014-10-16 08:00,16,99.745,99.745,99.735,99.735,94
ZQU15,2014-10-16 08:30,16,99.735,99.735,99.725,99.725,656
ZQU15,2014-10-16 09:00,16,99.73,99.745,99.73,99.745,233
ZQU15,2014-10-16 09:30,16,99.735,99.74,99.735,99.735,5
ZQU15,2014-10-16 10:00,16,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-16 10:30,16,99.73,99.73,99.73,99.73,81
ZQU15,2014-10-16 11:00,16,99.73,99.73,99.72,99.72,108
ZQU15,2014-10-16 11:30,16,99.725,99.725,99.725,99.725,11
ZQU15,2014-10-16 12:00,16,99.725,99.725,99.725,99.725,8
ZQU15,2014-10-16 12:30,16,99.73,99.74,99.73,99.74,2
ZQU15,2014-10-16 13:00,16,99.735,99.735,99.735,99.735,7
ZQU15,2014-10-16 13:30,16,99.735,99.735,99.735,99.735,2
ZQU15,2014-10-16 15:00,16,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-16 22:30,17,99.73,99.735,99.73,99.735,5
ZQU15,2014-10-16 23:00,17,99.735,99.735,99.73,99.73,3
ZQU15,2014-10-17 00:30,17,99.73,99.73,99.73,99.73,1
ZQU15,2014-10-17 01:30,17,99.735,99.735,99.73,99.735,4
ZQU15,2014-10-17 03:00,17,99.735,99.735,99.735,99.735,3
ZQU15,2014-10-17 04:00,17,99.725,99.725,99.725,99.725,13
ZQU15,2014-10-17 05:00,17,99.725,99.725,99.725,99.725,4
ZQU15,2014-10-17 05:30,17,99.725,99.725,99.725,99.725,1
ZQU15,2014-10-17 06:00,17,99.725,99.725,99.725,99.725,17
ZQU15,2014-10-17 06:30,17,99.72,99.72,99.72,99.72,24
ZQU15,2014-10-17 07:00,17,99.72,99.72,99.72,99.72,203
ZQU15,2014-10-17 07:30,17,99.72,99.72,99.72,99.72,14
ZQU15,2014-10-17 08:00,17,99.72,99.72,99.72,99.72,3
ZQU15,2014-10-17 08:30,17,99.72,99.72,99.715,99.715,17
ZQU15,2014-10-17 09:00,17,99.715,99.715,99.71,99.715,124
ZQU15,2014-10-17 09:30,17,99.715,99.715,99.715,99.715,4
ZQU15,2014-10-17 10:00,17,99.715,99.715,99.71,99.71,74
ZQU15,2014-10-17 10:30,17,99.715,99.715,99.715,99.715,6
ZQU15,2014-10-17 11:30,17,99.72,99.725,99.72,99.725,24
ZQU15,2014-10-17 12:00,17,99.725,99.725,99.725,99.725,3
ZQU15,2014-10-17 12:30,17,99.72,99.72,99.72,99.72,4
ZQU15,2014-10-17 14:00,17,99.715,99.715,99.715,99.715,50
ZQU15,2014-10-19 18:30,20,99.715,99.715,99.715,99.715,1
ZQU15,2014-10-19 19:30,20,99.72,99.72,99.72,99.72,3
ZQU15,2014-10-19 20:30,20,99.72,99.72,99.72,99.72,3
ZQU15,2014-10-19 21:30,20,99.72,99.72,99.72,99.72,2
ZQU15,2014-10-20 01:30,20,99.72,99.72,99.72,99.72,25
ZQU15,2014-10-20 02:00,20,99.72,99.72,99.72,99.72,1
ZQU15,2014-10-20 03:30,20,99.72,99.72,99.72,99.72,1
ZQU15,2014-10-20 05:00,20,99.715,99.72,99.715,99.72,13
ZQU15,2014-10-20 05:30,20,99.715,99.715,99.715,99.715,11
ZQU15,2014-10-20 06:00,20,99.72,99.725,99.72,99.725,22
ZQU15,2014-10-20 07:00,20,99.735,99.735,99.735,99.735,2
ZQU15,2014-10-20 07:30,20,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-20 08:00,20,99.74,99.74,99.74,99.74,34
ZQU15,2014-10-20 08:30,20,99.74,99.745,99.735,99.74,92
ZQU15,2014-10-20 09:00,20,99.74,99.74,99.735,99.735,91
ZQU15,2014-10-20 09:30,20,99.735,99.735,99.735,99.735,20
ZQU15,2014-10-20 10:00,20,99.74,99.745,99.74,99.74,197
ZQU15,2014-10-20 10:30,20,99.74,99.745,99.74,99.745,29
ZQU15,2014-10-20 11:00,20,99.745,99.745,99.745,99.745,12
ZQU15,2014-10-20 11:30,20,99.75,99.75,99.75,99.75,378
ZQU15,2014-10-20 12:00,20,99.75,99.75,99.745,99.745,68
ZQU15,2014-10-20 12:30,20,99.745,99.745,99.745,99.745,99
ZQU15,2014-10-20 13:00,20,99.745,99.75,99.745,99.75,36
ZQU15,2014-10-20 13:30,20,99.75,99.75,99.75,99.75,112
ZQU15,2014-10-20 14:30,20,99.75,99.75,99.75,99.75,2
ZQU15,2014-10-20 15:00,20,99.75,99.75,99.75,99.75,3
ZQU15,2014-10-20 15:30,20,99.745,99.745,99.745,99.745,3
ZQU15,2014-10-20 19:30,21,99.75,99.75,99.75,99.75,2
ZQU15,2014-10-20 20:30,21,99.75,99.75,99.75,99.75,4
ZQU15,2014-10-20 23:30,21,99.75,99.75,99.75,99.75,28
ZQU15,2014-10-21 00:00,21,99.755,99.755,99.755,99.755,3
ZQU15,2014-10-21 01:00,21,99.75,99.755,99.75,99.755,19
ZQU15,2014-10-21 01:30,21,99.755,99.755,99.755,99.755,5
ZQU15,2014-10-21 03:00,21,99.755,99.755,99.755,99.755,1
ZQU15,2014-10-21 04:30,21,99.75,99.75,99.75,99.75,2
ZQU15,2014-10-21 05:00,21,99.75,99.75,99.745,99.745,24
ZQU15,2014-10-21 05:30,21,99.745,99.745,99.745,99.745,3
ZQU15,2014-10-21 06:00,21,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-21 07:00,21,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-21 07:30,21,99.745,99.745,99.745,99.745,56
ZQU15,2014-10-21 08:30,21,99.745,99.745,99.745,99.745,27
ZQU15,2014-10-21 09:00,21,99.745,99.745,99.745,99.745,51
ZQU15,2014-10-21 10:00,21,99.745,99.75,99.745,99.75,58
ZQU15,2014-10-21 11:00,21,99.75,99.75,99.75,99.75,217
ZQU15,2014-10-21 11:30,21,99.75,99.75,99.75,99.75,69
ZQU15,2014-10-21 12:30,21,99.75,99.75,99.75,99.75,42
ZQU15,2014-10-21 13:00,21,99.75,99.75,99.75,99.75,6
ZQU15,2014-10-21 15:00,21,99.745,99.745,99.74,99.74,112
ZQU15,2014-10-21 15:30,21,99.735,99.735,99.735,99.735,8
ZQU15,2014-10-21 19:30,22,99.735,99.735,99.735,99.735,2
ZQU15,2014-10-22 03:30,22,99.745,99.75,99.745,99.75,5
ZQU15,2014-10-22 04:00,22,99.745,99.745,99.745,99.745,6
ZQU15,2014-10-22 05:30,22,99.745,99.745,99.745,99.745,3
ZQU15,2014-10-22 06:00,22,99.745,99.75,99.745,99.75,4
ZQU15,2014-10-22 07:00,22,99.745,99.745,99.745,99.745,31
ZQU15,2014-10-22 07:30,22,99.74,99.74,99.725,99.725,398
ZQU15,2014-10-22 08:00,22,99.73,99.73,99.73,99.73,19
ZQU15,2014-10-22 08:30,22,99.73,99.73,99.73,99.73,1
ZQU15,2014-10-22 09:00,22,99.735,99.735,99.73,99.73,104
ZQU15,2014-10-22 09:30,22,99.735,99.735,99.735,99.735,60
ZQU15,2014-10-22 10:00,22,99.735,99.735,99.735,99.735,25
ZQU15,2014-10-22 11:00,22,99.73,99.73,99.73,99.73,1
ZQU15,2014-10-22 11:30,22,99.735,99.735,99.735,99.735,52
ZQU15,2014-10-22 12:30,22,99.74,99.74,99.74,99.74,1
ZQU15,2014-10-22 13:30,22,99.74,99.74,99.74,99.74,35
ZQU15,2014-10-22 14:00,22,99.74,99.74,99.74,99.74,37
ZQU15,2014-10-22 14:30,22,99.745,99.75,99.745,99.75,52
ZQU15,2014-10-22 15:00,22,99.75,99.75,99.75,99.75,11
ZQU15,2014-10-22 15:30,22,99.75,99.75,99.75,99.75,1
ZQU15,2014-10-22 19:00,23,99.755,99.755,99.755,99.755,1
ZQU15,2014-10-22 20:30,23,99.75,99.75,99.75,99.75,9
ZQU15,2014-10-22 21:00,23,99.75,99.75,99.75,99.75,1
ZQU15,2014-10-22 21:30,23,99.75,99.75,99.75,99.75,2
ZQU15,2014-10-22 22:30,23,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-23 01:00,23,99.75,99.75,99.75,99.75,1
ZQU15,2014-10-23 01:30,23,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-23 03:00,23,99.74,99.74,99.735,99.735,12
ZQU15,2014-10-23 05:00,23,99.735,99.74,99.735,99.74,31
ZQU15,2014-10-23 05:30,23,99.74,99.74,99.74,99.74,154
ZQU15,2014-10-23 06:00,23,99.735,99.735,99.735,99.735,33
ZQU15,2014-10-23 07:00,23,99.735,99.735,99.735,99.735,10
ZQU15,2014-10-23 07:30,23,99.735,99.735,99.735,99.735,43
ZQU15,2014-10-23 08:30,23,99.73,99.73,99.73,99.73,142
ZQU15,2014-10-23 09:00,23,99.73,99.73,99.73,99.73,24
ZQU15,2014-10-23 09:30,23,99.73,99.73,99.725,99.725,42
ZQU15,2014-10-23 10:00,23,99.725,99.725,99.725,99.725,39
ZQU15,2014-10-23 11:00,23,99.72,99.72,99.72,99.72,1
ZQU15,2014-10-23 12:00,23,99.725,99.725,99.725,99.725,3
ZQU15,2014-10-23 13:00,23,99.72,99.72,99.72,99.72,25
ZQU15,2014-10-23 13:30,23,99.72,99.725,99.72,99.725,80
ZQU15,2014-10-23 14:30,23,99.725,99.73,99.725,99.73,33
ZQU15,2014-10-23 15:30,23,99.73,99.73,99.73,99.73,7
ZQU15,2014-10-23 17:00,24,99.73,99.73,99.73,99.73,5
ZQU15,2014-10-23 18:30,24,99.73,99.73,99.73,99.73,1
ZQU15,2014-10-23 19:30,24,99.73,99.74,99.73,99.74,51
ZQU15,2014-10-23 20:00,24,99.74,99.74,99.74,99.74,1
ZQU15,2014-10-23 20:30,24,99.735,99.735,99.735,99.735,8
ZQU15,2014-10-23 22:00,24,99.735,99.735,99.735,99.735,2
ZQU15,2014-10-24 04:30,24,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-24 07:00,24,99.735,99.735,99.735,99.735,21
ZQU15,2014-10-24 07:30,24,99.735,99.74,99.735,99.735,81
ZQU15,2014-10-24 08:00,24,99.73,99.73,99.73,99.73,13
ZQU15,2014-10-24 08:30,24,99.73,99.735,99.73,99.735,133
ZQU15,2014-10-24 09:00,24,99.74,99.74,99.74,99.74,234
ZQU15,2014-10-24 09:30,24,99.735,99.735,99.735,99.735,108
ZQU15,2014-10-24 10:00,24,99.735,99.735,99.73,99.73,26
ZQU15,2014-10-24 10:30,24,99.73,99.73,99.73,99.73,46
ZQU15,2014-10-24 11:00,24,99.73,99.73,99.73,99.73,53
ZQU15,2014-10-24 13:30,24,99.735,99.735,99.735,99.735,220
ZQU15,2014-10-24 14:00,24,99.74,99.74,99.74,99.74,2
ZQU15,2014-10-24 15:30,24,99.74,99.74,99.74,99.74,9
ZQU15,2014-10-26 17:30,27,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-27 00:30,27,99.735,99.735,99.735,99.735,34
ZQU15,2014-10-27 02:30,27,99.73,99.73,99.73,99.73,2
ZQU15,2014-10-27 04:00,27,99.735,99.735,99.735,99.735,6
ZQU15,2014-10-27 04:30,27,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-27 05:00,27,99.735,99.735,99.735,99.735,6
ZQU15,2014-10-27 06:30,27,99.735,99.735,99.735,99.735,4
ZQU15,2014-10-27 07:30,27,99.74,99.74,99.74,99.74,2
ZQU15,2014-10-27 09:00,27,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-27 10:00,27,99.74,99.74,99.74,99.74,122
ZQU15,2014-10-27 11:00,27,99.74,99.74,99.74,99.74,3
ZQU15,2014-10-27 11:30,27,99.74,99.74,99.74,99.74,51
ZQU15,2014-10-27 12:30,27,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-27 13:00,27,99.74,99.74,99.74,99.74,4
ZQU15,2014-10-27 15:30,27,99.74,99.74,99.74,99.74,2
ZQU15,2014-10-28 06:30,28,99.735,99.735,99.735,99.735,1
ZQU15,2014-10-28 07:00,28,99.73,99.735,99.73,99.735,115
ZQU15,2014-10-28 07:30,28,99.745,99.745,99.745,99.745,30
ZQU15,2014-10-28 08:00,28,99.745,99.745,99.745,99.745,2
ZQU15,2014-10-28 08:30,28,99.74,99.74,99.74,99.74,60
ZQU15,2014-10-28 09:00,28,99.735,99.735,99.735,99.735,106
ZQU15,2014-10-28 09:30,28,99.735,99.735,99.735,99.735,150
ZQU15,2014-10-28 10:00,28,99.735,99.735,99.735,99.735,42
ZQU15,2014-10-28 11:30,28,99.735,99.74,99.735,99.735,32
ZQU15,2014-10-28 12:00,28,99.735,99.735,99.735,99.735,17
ZQU15,2014-10-28 14:00,28,99.735,99.735,99.735,99.735,128
ZQU15,2014-10-28 18:00,29,99.735,99.74,99.735,99.74,28
ZQU15,2014-10-29 06:00,29,99.73,99.73,99.73,99.73,210
ZQU15,2014-10-29 06:30,29,99.73,99.73,99.73,99.73,26
ZQU15,2014-10-29 07:00,29,99.73,99.73,99.73,99.73,2
ZQU15,2014-10-29 07:30,29,99.73,99.73,99.73,99.73,13
ZQU15,2014-10-29 08:00,29,99.73,99.73,99.73,99.73,41
ZQU15,2014-10-29 08:30,29,99.73,99.73,99.73,99.73,30
ZQU15,2014-10-29 09:00,29,99.73,99.735,99.73,99.735,204
ZQU15,2014-10-29 09:30,29,99.73,99.73,99.73,99.73,161
ZQU15,2014-10-29 10:30,29,99.73,99.73,99.73,99.73,2
ZQU15,2014-10-29 11:30,29,99.73,99.73,99.73,99.73,110
ZQU15,2014-10-29 12:00,29,99.73,99.73,99.73,99.73,25
ZQU15,2014-10-29 12:30,29,99.725,99.725,99.725,99.725,80
ZQU15,2014-10-29 13:00,29,99.72,99.72,99.68,99.69,69
ZQU15,2014-10-29 13:30,29,99.685,99.685,99.685,99.685,87
ZQU15,2014-10-29 14:00,29,99.685,99.685,99.685,99.685,73
ZQU15,2014-10-29 14:30,29,99.68,99.68,99.68,99.68,9
ZQU15,2014-10-29 15:00,29,99.68,99.68,99.68,99.68,30
ZQU15,2014-10-29 17:00,30,99.685,99.685,99.685,99.685,4
ZQU15,2014-10-29 19:00,30,99.68,99.68,99.68,99.68,39
ZQU15,2014-10-29 20:00,30,99.685,99.685,99.685,99.685,7
ZQU15,2014-10-29 20:30,30,99.685,99.685,99.685,99.685,2
ZQU15,2014-10-29 21:30,30,99.685,99.685,99.685,99.685,13
ZQU15,2014-10-29 23:00,30,99.685,99.685,99.685,99.685,1
ZQU15,2014-10-30 02:30,30,99.68,99.68,99.675,99.675,5
ZQU15,2014-10-30 04:00,30,99.675,99.68,99.675,99.68,31
ZQU15,2014-10-30 04:30,30,99.685,99.685,99.685,99.685,1
ZQU15,2014-10-30 06:00,30,99.68,99.68,99.68,99.68,2
ZQU15,2014-10-30 06:30,30,99.68,99.68,99.68,99.68,2
ZQU15,2014-10-30 07:30,30,99.68,99.685,99.68,99.685,328
ZQU15,2014-10-30 08:00,30,99.685,99.69,99.685,99.69,56
ZQU15,2014-10-30 08:30,30,99.69,99.695,99.69,99.695,74
ZQU15,2014-10-30 09:00,30,99.695,99.695,99.695,99.695,2
ZQU15,2014-10-30 09:30,30,99.7,99.7,99.7,99.7,54
ZQU15,2014-10-30 10:00,30,99.695,99.7,99.695,99.7,314
ZQU15,2014-10-30 11:30,30,99.7,99.705,99.7,99.705,2
ZQU15,2014-10-30 12:00,30,99.7,99.7,99.695,99.695,139
ZQU15,2014-10-30 12:30,30,99.695,99.695,99.695,99.695,3
ZQU15,2014-10-30 13:30,30,99.695,99.695,99.695,99.695,6
ZQU15,2014-10-30 14:00,30,99.695,99.695,99.695,99.695,2
ZQU15,2014-10-30 14:30,30,99.695,99.695,99.695,99.695,26
ZQU15,2014-10-31 00:00,31,99.695,99.695,99.695,99.695,3
ZQU15,2014-10-31 01:30,31,99.69,99.69,99.69,99.69,1
ZQU15,2014-10-31 03:00,31,99.69,99.69,99.69,99.69,1
ZQU15,2014-10-31 05:30,31,99.69,99.69,99.69,99.69,1
ZQU15,2014-10-31 06:00,31,99.69,99.69,99.685,99.685,18
ZQU15,2014-10-31 07:00,31,99.685,99.685,99.685,99.685,1
ZQU15,2014-10-31 07:30,31,99.68,99.68,99.675,99.675,113
ZQU15,2014-10-31 08:00,31,99.68,99.68,99.68,99.68,51
ZQU15,2014-10-31 08:30,31,99.68,99.68,99.675,99.675,4
ZQU15,2014-10-31 09:00,31,99.68,99.68,99.68,99.68,3
ZQU15,2014-10-31 09:30,31,99.675,99.675,99.675,99.675,42
ZQU15,2014-10-31 10:30,31,99.675,99.675,99.675,99.675,1
ZQU15,2014-10-31 11:00,31,99.675,99.675,99.675,99.675,10
ZQU15,2014-10-31 12:00,31,99.68,99.68,99.68,99.68,5
ZQU15,2014-10-31 12:30,31,99.68,99.68,99.68,99.68,28
ZQU15,2014-10-31 13:30,31,99.68,99.68,99.68,99.68,2
ZQU15,2014-10-31 15:30,31,99.68,99.68,99.68,99.68,9
ZQU15,2014-11-02 17:00,3,99.68,99.68,99.68,99.68,20
ZQU15,2014-11-02 19:00,3,99.68,99.68,99.68,99.68,6
ZQU15,2014-11-02 20:30,3,99.68,99.68,99.68,99.68,3
ZQU15,2014-11-02 23:00,3,99.68,99.68,99.68,99.68,1
ZQU15,2014-11-03 01:30,3,99.68,99.68,99.68,99.68,3
ZQU15,2014-11-03 03:00,3,99.68,99.68,99.68,99.68,2
ZQU15,2014-11-03 07:00,3,99.68,99.68,99.68,99.68,33
ZQU15,2014-11-03 07:30,3,99.68,99.68,99.68,99.68,170
ZQU15,2014-11-03 09:00,3,99.675,99.675,99.67,99.67,149
ZQU15,2014-11-03 09:30,3,99.665,99.665,99.665,99.665,80
ZQU15,2014-11-03 10:00,3,99.665,99.665,99.665,99.665,103
ZQU15,2014-11-03 11:00,3,99.665,99.665,99.665,99.665,50
ZQU15,2014-11-03 12:30,3,99.67,99.67,99.67,99.67,6
ZQU15,2014-11-03 13:00,3,99.67,99.67,99.67,99.67,13
ZQU15,2014-11-03 14:00,3,99.675,99.675,99.675,99.675,6
ZQU15,2014-11-03 14:30,3,99.675,99.675,99.675,99.675,46
ZQU15,2014-11-03 17:30,4,99.675,99.675,99.675,99.675,2
ZQU15,2014-11-04 00:00,4,99.67,99.67,99.67,99.67,21
ZQU15,2014-11-04 01:00,4,99.67,99.67,99.67,99.67,1
ZQU15,2014-11-04 01:30,4,99.67,99.67,99.67,99.67,3
ZQU15,2014-11-04 02:00,4,99.67,99.67,99.67,99.67,11
ZQU15,2014-11-04 05:00,4,99.675,99.675,99.675,99.675,1
ZQU15,2014-11-04 06:00,4,99.675,99.675,99.675,99.675,64
ZQU15,2014-11-04 06:30,4,99.675,99.675,99.675,99.675,13
ZQU15,2014-11-04 07:00,4,99.68,99.68,99.68,99.68,1
ZQU15,2014-11-04 07:30,4,99.685,99.685,99.68,99.68,112
ZQU15,2014-11-04 08:00,4,99.675,99.675,99.675,99.675,1
ZQU15,2014-11-04 08:30,4,99.675,99.675,99.675,99.675,29
ZQU15,2014-11-04 09:00,4,99.675,99.675,99.675,99.675,111
ZQU15,2014-11-04 09:30,4,99.68,99.68,99.68,99.68,50
ZQU15,2014-11-04 10:00,4,99.68,99.68,99.68,99.68,7
ZQU15,2014-11-04 10:30,4,99.68,99.68,99.68,99.68,14
ZQU15,2014-11-04 18:00,5,99.68,99.68,99.68,99.68,2
ZQU15,2014-11-04 23:30,5,99.675,99.675,99.675,99.675,1
ZQU15,2014-11-05 00:00,5,99.675,99.675,99.675,99.675,5
ZQU15,2014-11-05 01:30,5,99.675,99.675,99.675,99.675,3
ZQU15,2014-11-05 02:30,5,99.675,99.675,99.675,99.675,81
ZQU15,2014-11-05 04:00,5,99.67,99.67,99.67,99.67,75
ZQU15,2014-11-05 04:30,5,99.665,99.665,99.665,99.665,9
ZQU15,2014-11-05 06:00,5,99.665,99.665,99.665,99.665,4
ZQU15,2014-11-05 06:30,5,99.665,99.665,99.665,99.665,12
ZQU15,2014-11-05 07:00,5,99.665,99.665,99.66,99.665,75
ZQU15,2014-11-05 07:30,5,99.67,99.67,99.665,99.665,28
ZQU15,2014-11-05 08:00,5,99.67,99.67,99.67,99.67,21
ZQU15,2014-11-05 08:30,5,99.67,99.67,99.67,99.67,50
ZQU15,2014-11-05 09:30,5,99.665,99.67,99.66,99.665,30
ZQU15,2014-11-05 10:00,5,99.66,99.66,99.66,99.66,45
ZQU15,2014-11-05 10:30,5,99.66,99.66,99.66,99.66,2
ZQU15,2014-11-05 13:00,5,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-05 13:30,5,99.66,99.66,99.66,99.66,61
ZQU15,2014-11-05 15:00,5,99.66,99.66,99.66,99.66,5
ZQU15,2014-11-05 15:30,5,99.66,99.66,99.66,99.66,11
ZQU15,2014-11-05 18:00,6,99.66,99.66,99.66,99.66,21
ZQU15,2014-11-05 23:00,6,99.665,99.665,99.665,99.665,7
ZQU15,2014-11-06 06:30,6,99.66,99.66,99.66,99.66,2
ZQU15,2014-11-06 07:00,6,99.66,99.66,99.66,99.66,41
ZQU15,2014-11-06 07:30,6,99.655,99.655,99.655,99.655,20
ZQU15,2014-11-06 08:00,6,99.655,99.655,99.655,99.655,50
ZQU15,2014-11-06 08:30,6,99.655,99.655,99.655,99.655,176
ZQU15,2014-11-06 09:00,6,99.66,99.66,99.66,99.66,7
ZQU15,2014-11-06 09:30,6,99.655,99.655,99.655,99.655,10
ZQU15,2014-11-06 10:00,6,99.65,99.65,99.65,99.65,30
ZQU15,2014-11-06 11:00,6,99.65,99.65,99.65,99.65,5
ZQU15,2014-11-06 12:00,6,99.65,99.65,99.65,99.65,3
ZQU15,2014-11-06 13:00,6,99.65,99.65,99.65,99.65,45
ZQU15,2014-11-06 13:30,6,99.65,99.65,99.65,99.65,47
ZQU15,2014-11-06 14:00,6,99.645,99.645,99.645,99.645,6
ZQU15,2014-11-06 14:30,6,99.645,99.645,99.645,99.645,137
ZQU15,2014-11-06 15:00,6,99.645,99.645,99.645,99.645,11
ZQU15,2014-11-06 15:30,6,99.645,99.645,99.645,99.645,13
ZQU15,2014-11-07 02:00,7,99.645,99.645,99.645,99.645,2
ZQU15,2014-11-07 06:30,7,99.64,99.64,99.64,99.64,42
ZQU15,2014-11-07 07:00,7,99.64,99.64,99.64,99.64,27
ZQU15,2014-11-07 07:30,7,99.65,99.66,99.65,99.655,43
ZQU15,2014-11-07 08:00,7,99.67,99.67,99.665,99.665,1219
ZQU15,2014-11-07 08:30,7,99.67,99.675,99.67,99.675,104
ZQU15,2014-11-07 09:00,7,99.675,99.675,99.675,99.675,85
ZQU15,2014-11-07 09:30,7,99.68,99.68,99.675,99.675,148
ZQU15,2014-11-07 10:00,7,99.675,99.675,99.675,99.675,33
ZQU15,2014-11-07 10:30,7,99.68,99.68,99.68,99.68,86
ZQU15,2014-11-07 11:00,7,99.68,99.68,99.675,99.675,107
ZQU15,2014-11-07 11:30,7,99.68,99.68,99.68,99.68,174
ZQU15,2014-11-07 12:00,7,99.68,99.68,99.675,99.675,34
ZQU15,2014-11-07 12:30,7,99.675,99.68,99.675,99.68,77
ZQU15,2014-11-07 13:30,7,99.685,99.685,99.68,99.68,210
ZQU15,2014-11-10 01:00,10,99.685,99.685,99.685,99.685,9
ZQU15,2014-11-10 01:30,10,99.685,99.69,99.685,99.69,12
ZQU15,2014-11-10 02:00,10,99.685,99.685,99.685,99.685,9
ZQU15,2014-11-10 04:30,10,99.69,99.69,99.69,99.69,4
ZQU15,2014-11-10 08:00,10,99.685,99.685,99.685,99.685,100
ZQU15,2014-11-10 08:30,10,99.68,99.68,99.68,99.68,8
ZQU15,2014-11-10 09:00,10,99.67,99.67,99.67,99.67,2
ZQU15,2014-11-10 09:30,10,99.67,99.67,99.67,99.67,3
ZQU15,2014-11-10 10:00,10,99.67,99.67,99.67,99.67,46
ZQU15,2014-11-10 10:30,10,99.665,99.665,99.66,99.665,86
ZQU15,2014-11-10 11:30,10,99.665,99.665,99.655,99.66,38
ZQU15,2014-11-10 12:00,10,99.66,99.66,99.66,99.66,93
ZQU15,2014-11-10 12:30,10,99.66,99.66,99.66,99.66,12
ZQU15,2014-11-10 14:00,10,99.66,99.66,99.66,99.66,7
ZQU15,2014-11-10 15:00,10,99.655,99.655,99.655,99.655,1
ZQU15,2014-11-10 15:30,10,99.66,99.66,99.66,99.66,16
ZQU15,2014-11-10 17:00,11,99.66,99.66,99.66,99.66,4
ZQU15,2014-11-10 23:00,11,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-11 01:00,11,99.665,99.665,99.665,99.665,4
ZQU15,2014-11-11 02:30,11,99.66,99.66,99.66,99.66,26
ZQU15,2014-11-11 05:30,11,99.66,99.665,99.66,99.665,144
ZQU15,2014-11-11 07:30,11,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-11 09:00,11,99.66,99.66,99.66,99.66,34
ZQU15,2014-11-11 09:30,11,99.66,99.66,99.66,99.66,10
ZQU15,2014-11-11 12:00,11,99.66,99.66,99.66,99.66,1
ZQU15,2014-11-11 13:00,11,99.66,99.66,99.66,99.66,4
ZQU15,2014-11-11 17:00,12,99.65,99.65,99.65,99.65,2
ZQU15,2014-11-12 00:00,12,99.665,99.665,99.665,99.665,2
ZQU15,2014-11-12 04:30,12,99.67,99.67,99.67,99.67,3
ZQU15,2014-11-12 05:30,12,99.67,99.67,99.67,99.67,2
ZQU15,2014-11-12 06:30,12,99.67,99.675,99.67,99.67,32
ZQU15,2014-11-12 07:30,12,99.67,99.67,99.67,99.67,29
ZQU15,2014-11-12 08:00,12,99.67,99.67,99.67,99.67,27
ZQU15,2014-11-12 09:00,12,99.67,99.67,99.67,99.67,76
ZQU15,2014-11-12 09:30,12,99.67,99.67,99.66,99.66,511
ZQU15,2014-11-12 10:30,12,99.655,99.655,99.655,99.655,5
ZQU15,2014-11-12 11:30,12,99.655,99.655,99.655,99.655,2
ZQU15,2014-11-12 12:00,12,99.655,99.655,99.655,99.655,27
ZQU15,2014-11-12 12:30,12,99.655,99.655,99.655,99.655,25
ZQU15,2014-11-12 15:30,12,99.655,99.655,99.655,99.655,26
ZQU15,2014-11-12 18:00,13,99.655,99.655,99.655,99.655,3
ZQU15,2014-11-13 01:30,13,99.655,99.655,99.655,99.655,10
ZQU15,2014-11-13 02:00,13,99.655,99.655,99.655,99.655,41
ZQU15,2014-11-13 02:30,13,99.655,99.655,99.655,99.655,40
ZQU15,2014-11-13 03:00,13,99.655,99.655,99.655,99.655,182
ZQU15,2014-11-13 06:00,13,99.655,99.655,99.655,99.655,33
ZQU15,2014-11-13 07:00,13,99.655,99.66,99.655,99.66,417
ZQU15,2014-11-13 08:00,13,99.665,99.665,99.665,99.665,29
ZQU15,2014-11-13 08:30,13,99.665,99.665,99.665,99.665,217
ZQU15,2014-11-13 09:00,13,99.665,99.665,99.665,99.665,30
ZQU15,2014-11-13 09:30,13,99.665,99.665,99.665,99.665,27
ZQU15,2014-11-13 10:00,13,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-13 11:00,13,99.67,99.67,99.67,99.67,17
ZQU15,2014-11-13 11:30,13,99.67,99.67,99.67,99.67,1
ZQU15,2014-11-13 12:30,13,99.67,99.67,99.67,99.67,20
ZQU15,2014-11-13 13:00,13,99.675,99.675,99.675,99.675,5
ZQU15,2014-11-13 14:00,13,99.675,99.675,99.675,99.675,7
ZQU15,2014-11-14 04:00,14,99.67,99.67,99.67,99.67,3
ZQU15,2014-11-14 05:00,14,99.67,99.67,99.67,99.67,12
ZQU15,2014-11-14 05:30,14,99.67,99.67,99.67,99.67,9
ZQU15,2014-11-14 07:00,14,99.665,99.665,99.665,99.665,19
ZQU15,2014-11-14 07:30,14,99.665,99.665,99.655,99.66,358
ZQU15,2014-11-14 08:30,14,99.655,99.655,99.655,99.655,2
ZQU15,2014-11-14 09:00,14,99.66,99.66,99.66,99.66,27
ZQU15,2014-11-14 09:30,14,99.665,99.665,99.665,99.665,5
ZQU15,2014-11-14 10:00,14,99.665,99.665,99.665,99.665,3
ZQU15,2014-11-14 11:00,14,99.67,99.67,99.67,99.67,2
ZQU15,2014-11-14 11:30,14,99.67,99.67,99.67,99.67,3
ZQU15,2014-11-14 12:00,14,99.675,99.675,99.675,99.675,36
ZQU15,2014-11-14 13:00,14,99.675,99.675,99.675,99.675,27
ZQU15,2014-11-14 13:30,14,99.675,99.675,99.675,99.675,13
ZQU15,2014-11-14 14:00,14,99.675,99.675,99.675,99.675,17
ZQU15,2014-11-14 14:30,14,99.675,99.675,99.675,99.675,7
ZQU15,2014-11-14 15:30,14,99.675,99.675,99.675,99.675,3
ZQU15,2014-11-16 18:00,17,99.68,99.68,99.68,99.68,8
ZQU15,2014-11-16 23:00,17,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-17 01:00,17,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-17 02:00,17,99.68,99.68,99.68,99.68,6
ZQU15,2014-11-17 06:30,17,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-17 07:00,17,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-17 08:00,17,99.68,99.68,99.68,99.68,30
ZQU15,2014-11-17 08:30,17,99.675,99.675,99.675,99.675,4
ZQU15,2014-11-17 09:00,17,99.675,99.675,99.675,99.675,14
ZQU15,2014-11-17 10:30,17,99.675,99.675,99.675,99.675,1
ZQU15,2014-11-17 11:00,17,99.68,99.68,99.68,99.68,77
ZQU15,2014-11-17 11:30,17,99.68,99.68,99.68,99.68,1
ZQU15,2014-11-17 12:30,17,99.685,99.685,99.685,99.685,151
ZQU15,2014-11-17 13:00,17,99.685,99.685,99.685,99.685,9
ZQU15,2014-11-17 14:00,17,99.69,99.69,99.69,99.69,6
ZQU15,2014-11-17 19:00,18,99.695,99.695,99.695,99.695,1
ZQU15,2014-11-18 01:30,18,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-18 04:00,18,99.69,99.69,99.69,99.69,10
ZQU15,2014-11-18 06:00,18,99.69,99.69,99.69,99.69,10
ZQU15,2014-11-18 07:00,18,99.695,99.695,99.695,99.695,96
ZQU15,2014-11-18 07:30,18,99.69,99.69,99.69,99.69,105
ZQU15,2014-11-18 08:30,18,99.69,99.69,99.69,99.69,39
ZQU15,2014-11-18 09:00,18,99.69,99.69,99.69,99.69,142
ZQU15,2014-11-18 09:30,18,99.69,99.69,99.69,99.69,1
ZQU15,2014-11-18 10:00,18,99.69,99.69,99.69,99.69,1
ZQU15,2014-11-18 10:30,18,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-18 12:00,18,99.685,99.685,99.685,99.685,20
ZQU15,2014-11-18 13:30,18,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-18 14:00,18,99.69,99.69,99.69,99.69,51
ZQU15,2014-11-18 15:30,18,99.69,99.69,99.69,99.69,1
ZQU15,2014-11-18 17:00,19,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-18 18:00,19,99.69,99.69,99.69,99.69,1
ZQU15,2014-11-18 18:30,19,99.69,99.69,99.69,99.69,16
ZQU15,2014-11-19 00:30,19,99.69,99.695,99.69,99.695,76
ZQU15,2014-11-19 02:30,19,99.695,99.695,99.695,99.695,4
ZQU15,2014-11-19 03:30,19,99.69,99.69,99.69,99.69,8
ZQU15,2014-11-19 05:30,19,99.685,99.685,99.685,99.685,50
ZQU15,2014-11-19 06:00,19,99.685,99.685,99.685,99.685,130
ZQU15,2014-11-19 07:00,19,99.68,99.68,99.675,99.675,172
ZQU15,2014-11-19 07:30,19,99.67,99.67,99.67,99.67,15
ZQU15,2014-11-19 08:00,19,99.66,99.66,99.66,99.66,100
ZQU15,2014-11-19 08:30,19,99.665,99.665,99.665,99.665,3
ZQU15,2014-11-19 09:00,19,99.665,99.665,99.665,99.665,31
ZQU15,2014-11-19 10:00,19,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-19 11:30,19,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-19 12:00,19,99.665,99.665,99.665,99.665,6
ZQU15,2014-11-19 12:30,19,99.665,99.665,99.665,99.665,1
ZQU15,2014-11-19 13:00,19,99.67,99.685,99.67,99.68,108
ZQU15,2014-11-19 13:30,19,99.68,99.68,99.675,99.675,35
ZQU15,2014-11-19 14:30,19,99.675,99.675,99.675,99.675,17
ZQU15,2014-11-19 15:00,19,99.675,99.675,99.675,99.675,7
ZQU15,2014-11-19 15:30,19,99.675,99.675,99.675,99.675,2
ZQU15,2014-11-20 02:30,20,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-20 03:30,20,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-20 05:00,20,99.69,99.69,99.69,99.69,11
ZQU15,2014-11-20 05:30,20,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-20 06:00,20,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-20 06:30,20,99.69,99.69,99.69,99.69,21
ZQU15,2014-11-20 07:00,20,99.685,99.685,99.685,99.685,7
ZQU15,2014-11-20 07:30,20,99.685,99.685,99.685,99.685,126
ZQU15,2014-11-20 08:00,20,99.69,99.7,99.69,99.7,27
ZQU15,2014-11-20 08:30,20,99.695,99.695,99.69,99.695,108
ZQU15,2014-11-20 09:00,20,99.695,99.695,99.685,99.685,15
ZQU15,2014-11-20 09:30,20,99.68,99.68,99.68,99.68,105
ZQU15,2014-11-20 12:00,20,99.685,99.685,99.685,99.685,11
ZQU15,2014-11-20 12:30,20,99.685,99.685,99.685,99.685,15
ZQU15,2014-11-20 13:00,20,99.685,99.685,99.685,99.685,80
ZQU15,2014-11-20 13:30,20,99.685,99.685,99.685,99.685,26
ZQU15,2014-11-20 14:00,20,99.69,99.69,99.69,99.69,1
ZQU15,2014-11-20 14:30,20,99.69,99.69,99.69,99.69,45
ZQU15,2014-11-21 01:30,21,99.69,99.69,99.69,99.69,4
ZQU15,2014-11-21 02:30,21,99.69,99.69,99.69,99.69,3
ZQU15,2014-11-21 04:30,21,99.685,99.685,99.685,99.685,8
ZQU15,2014-11-21 05:30,21,99.68,99.68,99.68,99.68,7
ZQU15,2014-11-21 06:30,21,99.68,99.68,99.68,99.68,9
ZQU15,2014-11-21 07:30,21,99.68,99.68,99.68,99.68,52
ZQU15,2014-11-21 08:00,21,99.68,99.68,99.68,99.68,76
ZQU15,2014-11-21 08:30,21,99.685,99.685,99.685,99.685,46
ZQU15,2014-11-21 09:00,21,99.685,99.685,99.685,99.685,3
ZQU15,2014-11-21 09:30,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-21 10:00,21,99.685,99.685,99.685,99.685,11
ZQU15,2014-11-21 10:30,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-21 11:30,21,99.685,99.685,99.685,99.685,50
ZQU15,2014-11-21 12:00,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-21 12:30,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-21 13:00,21,99.685,99.685,99.685,99.685,2
ZQU15,2014-11-21 14:00,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-21 14:30,21,99.685,99.685,99.685,99.685,7
ZQU15,2014-11-21 15:00,21,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-23 21:00,24,99.685,99.685,99.685,99.685,4
ZQU15,2014-11-24 01:30,24,99.685,99.685,99.685,99.685,1
ZQU15,2014-11-24 02:30,24,99.685,99.685,99.685,99.685,44
ZQU15,2014-11-24 03:30,24,99.685,99.685,99.685,99.685,2
ZQU15,2014-11-24 07:00,24,99.675,99.68,99.675,99.68,19
ZQU15,2014-11-24 07:30,24,99.68,99.68,99.68,99.68,20
ZQU15,2014-11-24 08:00,24,99.68,99.68,99.68,99.68,12
ZQU15,2014-11-24 08:30,24,99.68,99.68,99.68,99.68,56
ZQU15,2014-11-24 09:00,24,99.68,99.68,99.68,99.68,1
ZQU15,2014-11-24 10:00,24,99.68,99.68,99.68,99.68,32
ZQU15,2014-11-24 13:00,24,99.685,99.685,99.685,99.685,6
ZQU15,2014-11-24 13:30,24,99.685,99.69,99.685,99.69,4
ZQU15,2014-11-24 14:30,24,99.685,99.69,99.685,99.69,2
ZQU15,2014-11-24 17:30,25,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-24 18:30,25,99.69,99.69,99.69,99.69,2
ZQU15,2014-11-25 01:30,25,99.69,99.69,99.69,99.69,5
ZQU15,2014-11-25 02:00,25,99.69,99.69,99.69,99.69,3
ZQU15,2014-11-25 06:30,25,99.69,99.69,99.69,99.69,32
ZQU15,2014-11-25 07:00,25,99.69,99.695,99.69,99.695,97
ZQU15,2014-11-25 07:30,25,99.685,99.685,99.68,99.685,246
ZQU15,2014-11-25 08:00,25,99.685,99.685,99.685,99.685,81
ZQU15,2014-11-25 08:30,25,99.69,99.695,99.69,99.69,83
ZQU15,2014-11-25 09:00,25,99.69,99.69,99.69,99.69,84
ZQU15,2014-11-25 10:00,25,99.69,99.69,99.69,99.69,99
ZQU15,2014-11-25 10:30,25,99.69,99.69,99.69,99.69,6
ZQU15,2014-11-25 12:00,25,99.695,99.695,99.695,99.695,11
ZQU15,2014-11-25 13:00,25,99.695,99.695,99.695,99.695,25
ZQU15,2014-11-25 13:30,25,99.695,99.695,99.695,99.695,27
ZQU15,2014-11-25 14:00,25,99.695,99.695,99.695,99.695,23
ZQU15,2014-11-25 14:30,25,99.695,99.695,99.695,99.695,5
ZQU15,2014-11-25 15:00,25,99.7,99.7,99.695,99.695,4
ZQU15,2014-11-25 18:00,26,99.695,99.695,99.695,99.695,16
ZQU15,2014-11-25 18:30,26,99.695,99.695,99.695,99.695,1
ZQU15,2014-11-26 02:30,26,99.695,99.695,99.695,99.695,8
ZQU15,2014-11-26 03:00,26,99.695,99.695,99.695,99.695,4
ZQU15,2014-11-26 06:00,26,99.695,99.695,99.695,99.695,27
ZQU15,2014-11-26 06:30,26,99.695,99.695,99.695,99.695,4
ZQU15,2014-11-26 07:00,26,99.7,99.7,99.695,99.695,5
ZQU15,2014-11-26 07:30,26,99.7,99.7,99.7,99.7,202
ZQU15,2014-11-26 08:00,26,99.695,99.695,99.695,99.695,52
ZQU15,2014-11-26 08:30,26,99.695,99.695,99.69,99.69,25
ZQU15,2014-11-26 09:00,26,99.695,99.695,99.695,99.695,3
ZQU15,2014-11-26 09:30,26,99.695,99.695,99.695,99.695,1
ZQU15,2014-11-26 10:00,26,99.695,99.695,99.695,99.695,12
ZQU15,2014-11-27 04:00,28,99.7,99.7,99.7,99.7,1
ZQU15,2014-11-27 21:30,28,99.7,99.7,99.7,99.7,30
ZQU15,2014-11-28 01:30,28,99.7,99.7,99.7,99.7,1
ZQU15,2014-11-28 02:30,28,99.7,99.7,99.7,99.7,4
ZQU15,2014-11-28 03:30,28,99.7,99.7,99.7,99.7,1
ZQU15,2014-11-28 05:30,28,99.705,99.705,99.705,99.705,7
ZQU15,2014-11-28 06:00,28,99.705,99.705,99.705,99.705,25
ZQU15,2014-11-28 07:30,28,99.7,99.7,99.7,99.7,1
ZQU15,2014-11-28 08:30,28,99.705,99.705,99.705,99.705,27
ZQU15,2014-11-28 09:00,28,99.705,99.705,99.705,99.705,1
ZQU15,2014-11-28 09:30,28,99.705,99.705,99.705,99.705,1
ZQU15,2014-11-28 11:30,28,99.705,99.71,99.705,99.71,11
ZQU15,2014-11-30 17:00,1,99.71,99.715,99.71,99.715,3
ZQU15,2014-11-30 17:30,1,99.715,99.725,99.715,99.72,57
ZQU15,2014-11-30 18:30,1,99.72,99.72,99.72,99.72,1
ZQU15,2014-12-01 01:30,1,99.715,99.715,99.715,99.715,2
ZQU15,2014-12-01 02:00,1,99.715,99.715,99.715,99.715,4
ZQU15,2014-12-01 06:00,1,99.72,99.72,99.72,99.72,10
ZQU15,2014-12-01 06:30,1,99.725,99.725,99.72,99.72,41
ZQU15,2014-12-01 07:30,1,99.725,99.725,99.725,99.725,10
ZQU15,2014-12-01 08:00,1,99.73,99.735,99.73,99.735,96
ZQU15,2014-12-01 08:30,1,99.735,99.74,99.735,99.74,231
ZQU15,2014-12-01 09:00,1,99.74,99.74,99.735,99.735,45
ZQU15,2014-12-01 09:30,1,99.735,99.735,99.735,99.735,59
ZQU15,2014-12-01 10:30,1,99.725,99.725,99.725,99.725,274
ZQU15,2014-12-01 11:00,1,99.725,99.725,99.72,99.72,36
ZQU15,2014-12-01 12:00,1,99.72,99.72,99.72,99.72,17
ZQU15,2014-12-01 12:30,1,99.715,99.715,99.71,99.71,59
ZQU15,2014-12-01 13:00,1,99.71,99.71,99.71,99.71,64
ZQU15,2014-12-01 13:30,1,99.705,99.705,99.705,99.705,129
ZQU15,2014-12-01 14:30,1,99.705,99.71,99.705,99.71,35
ZQU15,2014-12-01 15:00,1,99.705,99.705,99.705,99.705,2
ZQU15,2014-12-01 15:30,1,99.705,99.705,99.705,99.705,5
ZQU15,2014-12-01 20:00,2,99.705,99.705,99.705,99.705,3
ZQU15,2014-12-01 22:30,2,99.705,99.705,99.705,99.705,2
ZQU15,2014-12-02 00:30,2,99.705,99.705,99.705,99.705,2
ZQU15,2014-12-02 01:30,2,99.705,99.705,99.705,99.705,1
ZQU15,2014-12-02 02:00,2,99.7,99.7,99.7,99.7,24
ZQU15,2014-12-02 02:30,2,99.7,99.7,99.7,99.7,57
ZQU15,2014-12-02 04:30,2,99.695,99.695,99.695,99.695,38
ZQU15,2014-12-02 05:30,2,99.695,99.695,99.695,99.695,5
ZQU15,2014-12-02 06:00,2,99.695,99.695,99.695,99.695,5
ZQU15,2014-12-02 07:00,2,99.695,99.695,99.69,99.69,2
ZQU15,2014-12-02 07:30,2,99.685,99.685,99.68,99.68,172
ZQU15,2014-12-02 08:00,2,99.685,99.685,99.685,99.685,66
ZQU15,2014-12-02 08:30,2,99.68,99.68,99.68,99.68,65
ZQU15,2014-12-02 09:30,2,99.675,99.675,99.675,99.675,2
ZQU15,2014-12-02 10:00,2,99.68,99.68,99.68,99.68,44
ZQU15,2014-12-02 10:30,2,99.685,99.685,99.685,99.685,1
ZQU15,2014-12-02 11:30,2,99.68,99.68,99.68,99.68,64
ZQU15,2014-12-02 12:30,2,99.68,99.68,99.68,99.68,3
ZQU15,2014-12-02 13:00,2,99.68,99.68,99.68,99.68,15
ZQU15,2014-12-02 14:00,2,99.68,99.68,99.68,99.68,64
ZQU15,2014-12-02 15:30,2,99.68,99.68,99.68,99.68,42
ZQU15,2014-12-03 00:30,3,99.68,99.68,99.675,99.675,2
ZQU15,2014-12-03 01:00,3,99.675,99.675,99.675,99.675,21
ZQU15,2014-12-03 01:30,3,99.675,99.675,99.675,99.675,8
ZQU15,2014-12-03 02:00,3,99.675,99.675,99.675,99.675,49
ZQU15,2014-12-03 03:00,3,99.675,99.675,99.675,99.675,12
ZQU15,2014-12-03 04:30,3,99.675,99.675,99.675,99.675,7
ZQU15,2014-12-03 05:00,3,99.67,99.67,99.67,99.67,6
ZQU15,2014-12-03 06:00,3,99.665,99.665,99.665,99.665,11
ZQU15,2014-12-03 06:30,3,99.67,99.67,99.67,99.67,18
ZQU15,2014-12-03 07:00,3,99.67,99.68,99.67,99.68,41
ZQU15,2014-12-03 07:30,3,99.675,99.675,99.675,99.675,25
ZQU15,2014-12-03 08:00,3,99.675,99.675,99.675,99.675,132
ZQU15,2014-12-03 08:30,3,99.67,99.67,99.67,99.67,103
ZQU15,2014-12-03 09:00,3,99.67,99.67,99.67,99.67,7
ZQU15,2014-12-03 09:30,3,99.675,99.68,99.67,99.67,63
ZQU15,2014-12-03 10:00,3,99.67,99.67,99.67,99.67,102
ZQU15,2014-12-03 10:30,3,99.67,99.67,99.67,99.67,179
ZQU15,2014-12-03 11:00,3,99.665,99.665,99.665,99.665,21
ZQU15,2014-12-03 11:30,3,99.665,99.665,99.665,99.665,1
ZQU15,2014-12-03 12:00,3,99.665,99.665,99.665,99.665,25
ZQU15,2014-12-03 12:30,3,99.665,99.665,99.665,99.665,2
ZQU15,2014-12-03 13:00,3,99.665,99.665,99.665,99.665,51
ZQU15,2014-12-03 13:30,3,99.665,99.665,99.665,99.665,50
ZQU15,2014-12-03 15:00,3,99.665,99.665,99.665,99.665,120
ZQU15,2014-12-04 07:30,4,99.67,99.67,99.67,99.67,103
ZQU15,2014-12-04 08:00,4,99.67,99.67,99.665,99.665,130
ZQU15,2014-12-04 08:30,4,99.67,99.67,99.67,99.67,23
ZQU15,2014-12-04 09:00,4,99.67,99.67,99.67,99.67,5
ZQU15,2014-12-04 09:30,4,99.67,99.67,99.67,99.67,13
ZQU15,2014-12-04 10:00,4,99.67,99.67,99.67,99.67,50
ZQU15,2014-12-04 12:00,4,99.675,99.675,99.675,99.675,136
ZQU15,2014-12-04 12:30,4,99.675,99.675,99.675,99.675,15
ZQU15,2014-12-04 13:00,4,99.675,99.675,99.675,99.675,50
ZQU15,2014-12-04 13:30,4,99.68,99.68,99.68,99.68,65
ZQU15,2014-12-04 14:00,4,99.68,99.68,99.68,99.68,5
ZQU15,2014-12-04 14:30,4,99.68,99.68,99.68,99.68,17
ZQU15,2014-12-04 15:00,4,99.675,99.675,99.675,99.675,175
ZQU15,2014-12-04 15:30,4,99.675,99.675,99.675,99.675,31
ZQU15,2014-12-04 20:30,5,99.675,99.675,99.675,99.675,23
ZQU15,2014-12-04 21:30,5,99.675,99.675,99.675,99.675,1
ZQU15,2014-12-05 00:00,5,99.675,99.675,99.675,99.675,2
ZQU15,2014-12-05 00:30,5,99.675,99.675,99.675,99.675,15
ZQU15,2014-12-05 04:30,5,99.67,99.67,99.67,99.67,2
ZQU15,2014-12-05 05:00,5,99.67,99.67,99.67,99.67,14
ZQU15,2014-12-05 06:30,5,99.665,99.665,99.665,99.665,16
ZQU15,2014-12-05 07:00,5,99.67,99.67,99.665,99.67,156
ZQU15,2014-12-05 07:30,5,99.66,99.66,99.61,99.61,112
ZQU15,2014-12-05 08:00,5,99.615,99.625,99.615,99.615,191
ZQU15,2014-12-05 08:30,5,99.61,99.61,99.605,99.605,194
ZQU15,2014-12-05 09:00,5,99.61,99.61,99.61,99.61,79
ZQU15,2014-12-05 09:30,5,99.61,99.61,99.6,99.6,132
ZQU15,2014-12-05 10:00,5,99.6,99.6,99.6,99.6,117
ZQU15,2014-12-05 10:30,5,99.595,99.6,99.595,99.6,21
ZQU15,2014-12-05 11:00,5,99.6,99.6,99.595,99.595,115
ZQU15,2014-12-05 11:30,5,99.595,99.595,99.595,99.595,42
ZQU15,2014-12-05 12:30,5,99.595,99.6,99.595,99.6,11
ZQU15,2014-12-05 13:00,5,99.595,99.595,99.595,99.595,1
ZQU15,2014-12-05 14:00,5,99.595,99.595,99.595,99.595,1
ZQU15,2014-12-05 14:30,5,99.6,99.6,99.6,99.6,3
ZQU15,2014-12-05 15:30,5,99.595,99.6,99.595,99.595,259
ZQU15,2014-12-07 18:00,8,99.59,99.59,99.59,99.59,2
ZQU15,2014-12-07 21:30,8,99.59,99.59,99.59,99.59,1
ZQU15,2014-12-08 00:00,8,99.59,99.59,99.59,99.59,2
ZQU15,2014-12-08 01:30,8,99.59,99.59,99.59,99.59,12
ZQU15,2014-12-08 02:00,8,99.59,99.59,99.59,99.59,9
ZQU15,2014-12-08 02:30,8,99.59,99.59,99.59,99.59,9
ZQU15,2014-12-08 03:30,8,99.59,99.59,99.59,99.59,1
ZQU15,2014-12-08 04:00,8,99.59,99.59,99.59,99.59,13
ZQU15,2014-12-08 05:00,8,99.59,99.59,99.59,99.59,1
ZQU15,2014-12-08 06:30,8,99.595,99.595,99.595,99.595,40
ZQU15,2014-12-08 07:00,8,99.595,99.6,99.595,99.6,52
ZQU15,2014-12-08 07:30,8,99.6,99.605,99.6,99.605,61
ZQU15,2014-12-08 10:00,8,99.595,99.595,99.595,99.595,2
ZQU15,2014-12-08 10:30,8,99.595,99.595,99.595,99.595,71
ZQU15,2014-12-08 11:30,8,99.595,99.595,99.595,99.595,40
ZQU15,2014-12-08 13:00,8,99.6,99.605,99.6,99.6,344
ZQU15,2014-12-08 13:30,8,99.6,99.6,99.6,99.6,55
ZQU15,2014-12-08 14:00,8,99.6,99.6,99.6,99.6,25
ZQU15,2014-12-08 19:30,9,99.6,99.6,99.6,99.6,1
ZQU15,2014-12-09 00:30,9,99.605,99.605,99.605,99.605,1
ZQU15,2014-12-09 01:00,9,99.605,99.61,99.605,99.61,6
ZQU15,2014-12-09 01:30,9,99.615,99.615,99.615,99.615,7
ZQU15,2014-12-09 02:00,9,99.62,99.62,99.615,99.615,52
ZQU15,2014-12-09 04:00,9,99.61,99.61,99.61,99.61,8
ZQU15,2014-12-09 05:00,9,99.61,99.61,99.61,99.61,1
ZQU15,2014-12-09 06:00,9,99.615,99.62,99.615,99.62,4
ZQU15,2014-12-09 06:30,9,99.625,99.625,99.625,99.625,5
ZQU15,2014-12-09 07:00,9,99.625,99.625,99.625,99.625,6
ZQU15,2014-12-09 07:30,9,99.63,99.63,99.625,99.625,67
ZQU15,2014-12-09 08:00,9,99.625,99.63,99.62,99.625,424
ZQU15,2014-12-09 08:30,9,99.62,99.62,99.615,99.615,38
ZQU15,2014-12-09 09:00,9,99.62,99.625,99.62,99.625,20
ZQU15,2014-12-09 09:30,9,99.625,99.625,99.625,99.625,111
ZQU15,2014-12-09 10:00,9,99.62,99.62,99.615,99.615,114
ZQU15,2014-12-09 10:30,9,99.615,99.615,99.615,99.615,15
ZQU15,2014-12-09 11:00,9,99.615,99.615,99.605,99.61,166
ZQU15,2014-12-09 11:30,9,99.605,99.605,99.605,99.605,17
ZQU15,2014-12-09 12:00,9,99.605,99.605,99.605,99.605,50
ZQU15,2014-12-09 12:30,9,99.605,99.605,99.605,99.605,40
ZQU15,2014-12-09 13:30,9,99.605,99.61,99.605,99.605,111
ZQU15,2014-12-09 14:00,9,99.605,99.605,99.605,99.605,5
ZQU15,2014-12-09 14:30,9,99.605,99.605,99.605,99.605,51
ZQU15,2014-12-09 15:00,9,99.605,99.605,99.605,99.605,6
ZQU15,2014-12-09 19:30,10,99.605,99.605,99.605,99.605,1
ZQU15,2014-12-09 20:30,10,99.605,99.605,99.605,99.605,5
ZQU15,2014-12-09 22:30,10,99.61,99.61,99.61,99.61,3
ZQU15,2014-12-10 05:30,10,99.605,99.605,99.605,99.605,19
ZQU15,2014-12-10 06:30,10,99.605,99.605,99.605,99.605,11
ZQU15,2014-12-10 07:00,10,99.61,99.61,99.61,99.61,30
ZQU15,2014-12-10 07:30,10,99.61,99.61,99.61,99.61,52
ZQU15,2014-12-10 08:00,10,99.61,99.61,99.61,99.61,2
ZQU15,2014-12-10 08:30,10,99.61,99.61,99.61,99.61,40
ZQU15,2014-12-10 09:00,10,99.615,99.615,99.615,99.615,181
ZQU15,2014-12-10 09:30,10,99.625,99.625,99.62,99.62,66
ZQU15,2014-12-10 10:00,10,99.62,99.62,99.62,99.62,58
ZQU15,2014-12-10 10:30,10,99.62,99.62,99.62,99.62,1
ZQU15,2014-12-10 11:00,10,99.62,99.62,99.62,99.62,6
ZQU15,2014-12-10 11:30,10,99.62,99.62,99.62,99.62,25
ZQU15,2014-12-10 12:00,10,99.62,99.62,99.62,99.62,109
ZQU15,2014-12-10 12:30,10,99.62,99.625,99.62,99.625,88
ZQU15,2014-12-10 13:00,10,99.625,99.625,99.625,99.625,102
ZQU15,2014-12-10 13:30,10,99.63,99.63,99.63,99.63,18
ZQU15,2014-12-10 14:00,10,99.635,99.635,99.63,99.635,361
ZQU15,2014-12-10 14:30,10,99.635,99.64,99.635,99.64,33
ZQU15,2014-12-10 17:00,11,99.64,99.64,99.64,99.64,50
ZQU15,2014-12-10 17:30,11,99.64,99.64,99.64,99.64,4
ZQU15,2014-12-10 23:00,11,99.64,99.64,99.64,99.64,3
ZQU15,2014-12-11 01:00,11,99.635,99.635,99.635,99.635,6
ZQU15,2014-12-11 02:30,11,99.635,99.635,99.63,99.63,6
ZQU15,2014-12-11 03:00,11,99.635,99.635,99.635,99.635,8
ZQU15,2014-12-11 03:30,11,99.63,99.63,99.63,99.63,8
ZQU15,2014-12-11 04:00,11,99.63,99.63,99.63,99.63,6
ZQU15,2014-12-11 05:30,11,99.635,99.635,99.635,99.635,3
ZQU15,2014-12-11 06:00,11,99.64,99.64,99.64,99.64,30
ZQU15,2014-12-11 06:30,11,99.64,99.64,99.64,99.64,5
ZQU15,2014-12-11 07:00,11,99.64,99.64,99.635,99.635,13
ZQU15,2014-12-11 07:30,11,99.63,99.635,99.625,99.63,2382
ZQU15,2014-12-11 08:00,11,99.625,99.63,99.625,99.625,82
ZQU15,2014-12-11 08:30,11,99.62,99.62,99.62,99.62,20
ZQU15,2014-12-11 09:00,11,99.62,99.62,99.62,99.62,34
ZQU15,2014-12-11 09:30,11,99.615,99.615,99.615,99.615,109
ZQU15,2014-12-11 10:00,11,99.615,99.615,99.615,99.615,14
ZQU15,2014-12-11 10:30,11,99.615,99.615,99.615,99.615,56
ZQU15,2014-12-11 11:00,11,99.615,99.615,99.615,99.615,40
ZQU15,2014-12-11 11:30,11,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-11 12:00,11,99.615,99.615,99.615,99.615,10
ZQU15,2014-12-11 12:30,11,99.61,99.61,99.61,99.61,60
ZQU15,2014-12-11 13:00,11,99.615,99.615,99.615,99.615,6
ZQU15,2014-12-11 13:30,11,99.615,99.615,99.615,99.615,314
ZQU15,2014-12-11 14:00,11,99.615,99.615,99.615,99.615,11
ZQU15,2014-12-11 14:30,11,99.615,99.615,99.615,99.615,10
ZQU15,2014-12-11 15:00,11,99.615,99.615,99.615,99.615,2
ZQU15,2014-12-11 17:00,12,99.62,99.62,99.62,99.62,1
ZQU15,2014-12-11 17:30,12,99.615,99.615,99.615,99.615,13
ZQU15,2014-12-11 18:30,12,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-11 20:30,12,99.62,99.62,99.62,99.62,1
ZQU15,2014-12-11 21:30,12,99.62,99.62,99.62,99.62,1
ZQU15,2014-12-12 01:30,12,99.625,99.625,99.625,99.625,2
ZQU15,2014-12-12 02:00,12,99.625,99.625,99.625,99.625,4
ZQU15,2014-12-12 03:00,12,99.63,99.64,99.63,99.64,23
ZQU15,2014-12-12 03:30,12,99.63,99.63,99.63,99.63,1
ZQU15,2014-12-12 04:30,12,99.63,99.635,99.63,99.635,2
ZQU15,2014-12-12 05:00,12,99.635,99.635,99.635,99.635,4
ZQU15,2014-12-12 05:30,12,99.64,99.64,99.64,99.64,8
ZQU15,2014-12-12 06:00,12,99.64,99.64,99.635,99.64,159
ZQU15,2014-12-12 06:30,12,99.635,99.635,99.635,99.635,220
ZQU15,2014-12-12 07:00,12,99.635,99.64,99.635,99.64,25
ZQU15,2014-12-12 07:30,12,99.64,99.64,99.64,99.64,26
ZQU15,2014-12-12 08:00,12,99.64,99.64,99.64,99.64,51
ZQU15,2014-12-12 08:30,12,99.64,99.64,99.635,99.635,87
ZQU15,2014-12-12 09:00,12,99.63,99.64,99.63,99.64,91
ZQU15,2014-12-12 09:30,12,99.64,99.66,99.64,99.66,245
ZQU15,2014-12-12 10:00,12,99.665,99.68,99.665,99.67,327
ZQU15,2014-12-12 10:30,12,99.675,99.675,99.665,99.665,293
ZQU15,2014-12-12 11:00,12,99.67,99.67,99.665,99.665,195
ZQU15,2014-12-12 11:30,12,99.66,99.66,99.655,99.655,20
ZQU15,2014-12-12 12:30,12,99.655,99.655,99.65,99.655,13
ZQU15,2014-12-12 13:00,12,99.65,99.65,99.65,99.65,7
ZQU15,2014-12-12 13:30,12,99.655,99.655,99.655,99.655,100
ZQU15,2014-12-12 14:00,12,99.66,99.66,99.66,99.66,21
ZQU15,2014-12-12 14:30,12,99.665,99.665,99.665,99.665,462
ZQU15,2014-12-12 15:00,12,99.665,99.665,99.665,99.665,3
ZQU15,2014-12-12 15:30,12,99.665,99.665,99.665,99.665,3
ZQU15,2014-12-14 21:30,15,99.66,99.66,99.66,99.66,2
ZQU15,2014-12-15 01:30,15,99.655,99.655,99.65,99.65,582
ZQU15,2014-12-15 02:00,15,99.645,99.645,99.645,99.645,26
ZQU15,2014-12-15 02:30,15,99.645,99.645,99.645,99.645,3
ZQU15,2014-12-15 03:30,15,99.645,99.645,99.645,99.645,1
ZQU15,2014-12-15 04:00,15,99.64,99.64,99.64,99.64,1
ZQU15,2014-12-15 04:30,15,99.645,99.645,99.645,99.645,10
ZQU15,2014-12-15 05:30,15,99.64,99.64,99.64,99.64,2
ZQU15,2014-12-15 06:30,15,99.64,99.64,99.64,99.64,17
ZQU15,2014-12-15 07:00,15,99.645,99.645,99.645,99.645,22
ZQU15,2014-12-15 07:30,15,99.65,99.65,99.65,99.65,181
ZQU15,2014-12-15 08:00,15,99.645,99.645,99.645,99.645,22
ZQU15,2014-12-15 08:30,15,99.645,99.645,99.645,99.645,138
ZQU15,2014-12-15 09:00,15,99.645,99.645,99.64,99.645,157
ZQU15,2014-12-15 09:30,15,99.645,99.645,99.645,99.645,2
ZQU15,2014-12-15 10:00,15,99.645,99.65,99.645,99.65,65
ZQU15,2014-12-15 10:30,15,99.65,99.655,99.65,99.655,44
ZQU15,2014-12-15 11:00,15,99.65,99.65,99.65,99.65,16
ZQU15,2014-12-15 11:30,15,99.645,99.645,99.645,99.645,4
ZQU15,2014-12-15 12:30,15,99.64,99.64,99.64,99.64,54
ZQU15,2014-12-15 13:00,15,99.635,99.635,99.635,99.635,4
ZQU15,2014-12-15 14:00,15,99.635,99.635,99.635,99.635,110
ZQU15,2014-12-15 14:30,15,99.64,99.64,99.64,99.64,2
ZQU15,2014-12-15 15:00,15,99.645,99.645,99.645,99.645,45
ZQU15,2014-12-15 15:30,15,99.645,99.645,99.645,99.645,5
ZQU15,2014-12-15 17:00,16,99.645,99.645,99.645,99.645,3
ZQU15,2014-12-15 17:30,16,99.645,99.645,99.645,99.645,23
ZQU15,2014-12-15 21:00,16,99.645,99.645,99.645,99.645,7
ZQU15,2014-12-15 22:00,16,99.65,99.65,99.65,99.65,1
ZQU15,2014-12-16 01:00,16,99.65,99.65,99.65,99.65,8
ZQU15,2014-12-16 02:30,16,99.66,99.66,99.66,99.66,5
ZQU15,2014-12-16 03:00,16,99.66,99.66,99.655,99.66,28
ZQU15,2014-12-16 03:30,16,99.665,99.665,99.66,99.66,35
ZQU15,2014-12-16 04:00,16,99.66,99.66,99.66,99.66,1
ZQU15,2014-12-16 04:30,16,99.655,99.655,99.655,99.655,18
ZQU15,2014-12-16 05:00,16,99.66,99.665,99.66,99.665,84
ZQU15,2014-12-16 05:30,16,99.665,99.685,99.665,99.685,230
ZQU15,2014-12-16 06:00,16,99.685,99.715,99.685,99.695,290
ZQU15,2014-12-16 06:30,16,99.69,99.69,99.675,99.685,179
ZQU15,2014-12-16 07:00,16,99.685,99.685,99.68,99.68,185
ZQU15,2014-12-16 07:30,16,99.675,99.675,99.67,99.675,159
ZQU15,2014-12-16 08:00,16,99.675,99.68,99.675,99.675,865
ZQU15,2014-12-16 08:30,16,99.675,99.675,99.67,99.67,347
ZQU15,2014-12-16 09:00,16,99.675,99.675,99.675,99.675,28
ZQU15,2014-12-16 09:30,16,99.675,99.675,99.665,99.665,136
ZQU15,2014-12-16 10:00,16,99.665,99.67,99.66,99.66,90
ZQU15,2014-12-16 10:30,16,99.655,99.655,99.655,99.655,1884
ZQU15,2014-12-16 11:00,16,99.655,99.66,99.655,99.66,671
ZQU15,2014-12-16 11:30,16,99.66,99.66,99.66,99.66,227
ZQU15,2014-12-16 12:00,16,99.665,99.665,99.665,99.665,2
ZQU15,2014-12-16 13:00,16,99.66,99.66,99.655,99.655,31
ZQU15,2014-12-16 13:30,16,99.655,99.66,99.655,99.66,57
ZQU15,2014-12-16 14:00,16,99.66,99.66,99.66,99.66,75
ZQU15,2014-12-16 14:30,16,99.66,99.66,99.66,99.66,31
ZQU15,2014-12-16 15:30,16,99.665,99.665,99.665,99.665,2
ZQU15,2014-12-16 18:30,17,99.665,99.665,99.665,99.665,6
ZQU15,2014-12-16 19:00,17,99.665,99.665,99.665,99.665,50
ZQU15,2014-12-16 21:00,17,99.67,99.67,99.67,99.67,9
ZQU15,2014-12-17 00:30,17,99.665,99.665,99.665,99.665,1
ZQU15,2014-12-17 01:00,17,99.66,99.66,99.66,99.66,6
ZQU15,2014-12-17 01:30,17,99.65,99.65,99.65,99.65,6
ZQU15,2014-12-17 02:30,17,99.645,99.645,99.645,99.645,20
ZQU15,2014-12-17 03:30,17,99.645,99.645,99.64,99.64,81
ZQU15,2014-12-17 04:00,17,99.64,99.64,99.64,99.64,151
ZQU15,2014-12-17 04:30,17,99.64,99.64,99.64,99.64,5
ZQU15,2014-12-17 05:00,17,99.64,99.645,99.64,99.645,5
ZQU15,2014-12-17 06:30,17,99.65,99.65,99.65,99.65,93
ZQU15,2014-12-17 07:00,17,99.65,99.65,99.65,99.65,1
ZQU15,2014-12-17 07:30,17,99.66,99.675,99.66,99.675,92
ZQU15,2014-12-17 08:00,17,99.675,99.675,99.67,99.67,15
ZQU15,2014-12-17 08:30,17,99.67,99.67,99.665,99.665,34
ZQU15,2014-12-17 09:00,17,99.665,99.665,99.66,99.66,47
ZQU15,2014-12-17 09:30,17,99.66,99.66,99.66,99.66,20
ZQU15,2014-12-17 10:00,17,99.66,99.66,99.66,99.66,2
ZQU15,2014-12-17 11:30,17,99.655,99.655,99.655,99.655,11
ZQU15,2014-12-17 12:00,17,99.655,99.655,99.655,99.655,141
ZQU15,2014-12-17 12:30,17,99.655,99.655,99.65,99.65,94
ZQU15,2014-12-17 13:00,17,99.655,99.72,99.655,99.705,198
ZQU15,2014-12-17 13:30,17,99.7,99.7,99.64,99.64,1195
ZQU15,2014-12-17 14:00,17,99.635,99.65,99.63,99.645,454
ZQU15,2014-12-17 14:30,17,99.65,99.65,99.645,99.645,32
ZQU15,2014-12-17 15:00,17,99.64,99.64,99.64,99.64,27
ZQU15,2014-12-17 15:30,17,99.64,99.64,99.64,99.64,15
ZQU15,2014-12-17 17:30,18,99.635,99.635,99.635,99.635,2
ZQU15,2014-12-17 18:30,18,99.645,99.645,99.645,99.645,2
ZQU15,2014-12-17 22:30,18,99.64,99.64,99.64,99.64,2
ZQU15,2014-12-17 23:00,18,99.645,99.645,99.645,99.645,10
ZQU15,2014-12-18 01:00,18,99.64,99.64,99.64,99.64,25
ZQU15,2014-12-18 03:00,18,99.645,99.645,99.645,99.645,8
ZQU15,2014-12-18 03:30,18,99.64,99.64,99.64,99.64,45
ZQU15,2014-12-18 05:00,18,99.635,99.635,99.635,99.635,1
ZQU15,2014-12-18 05:30,18,99.635,99.635,99.635,99.635,2
ZQU15,2014-12-18 06:00,18,99.63,99.63,99.63,99.63,39
ZQU15,2014-12-18 06:30,18,99.63,99.63,99.63,99.63,46
ZQU15,2014-12-18 07:00,18,99.63,99.63,99.63,99.63,18
ZQU15,2014-12-18 07:30,18,99.63,99.63,99.625,99.625,21
ZQU15,2014-12-18 08:00,18,99.62,99.62,99.62,99.62,57
ZQU15,2014-12-18 08:30,18,99.62,99.62,99.62,99.62,418
ZQU15,2014-12-18 09:00,18,99.615,99.615,99.61,99.61,60
ZQU15,2014-12-18 09:30,18,99.615,99.615,99.61,99.615,103
ZQU15,2014-12-18 10:00,18,99.615,99.615,99.61,99.615,32
ZQU15,2014-12-18 10:30,18,99.62,99.62,99.62,99.62,10
ZQU15,2014-12-18 11:00,18,99.615,99.62,99.615,99.62,18
ZQU15,2014-12-18 11:30,18,99.615,99.615,99.615,99.615,6
ZQU15,2014-12-18 12:30,18,99.615,99.615,99.615,99.615,23
ZQU15,2014-12-18 13:00,18,99.615,99.615,99.615,99.615,22
ZQU15,2014-12-18 13:30,18,99.62,99.62,99.62,99.62,2
ZQU15,2014-12-18 14:30,18,99.62,99.62,99.62,99.62,5
ZQU15,2014-12-18 15:00,18,99.615,99.615,99.615,99.615,432
ZQU15,2014-12-18 15:30,18,99.615,99.62,99.615,99.62,141
ZQU15,2014-12-18 17:00,19,99.62,99.62,99.62,99.62,3
ZQU15,2014-12-18 21:30,19,99.615,99.615,99.615,99.615,5
ZQU15,2014-12-18 22:00,19,99.615,99.615,99.615,99.615,4
ZQU15,2014-12-18 23:30,19,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-19 02:30,19,99.615,99.615,99.615,99.615,33
ZQU15,2014-12-19 03:30,19,99.62,99.62,99.62,99.62,3
ZQU15,2014-12-19 04:00,19,99.62,99.62,99.62,99.62,43
ZQU15,2014-12-19 04:30,19,99.62,99.62,99.62,99.62,20
ZQU15,2014-12-19 05:00,19,99.625,99.625,99.625,99.625,10
ZQU15,2014-12-19 06:00,19,99.62,99.62,99.62,99.62,1
ZQU15,2014-12-19 07:30,19,99.625,99.625,99.62,99.62,220
ZQU15,2014-12-19 08:00,19,99.615,99.615,99.61,99.61,171
ZQU15,2014-12-19 08:30,19,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-19 09:00,19,99.61,99.61,99.61,99.61,23
ZQU15,2014-12-19 09:30,19,99.615,99.615,99.61,99.61,5
ZQU15,2014-12-19 10:00,19,99.61,99.61,99.61,99.61,25
ZQU15,2014-12-19 10:30,19,99.61,99.61,99.61,99.61,30
ZQU15,2014-12-19 11:00,19,99.61,99.61,99.61,99.61,1
ZQU15,2014-12-19 11:30,19,99.61,99.61,99.605,99.605,9
ZQU15,2014-12-19 12:00,19,99.605,99.605,99.6,99.6,52
ZQU15,2014-12-19 12:30,19,99.605,99.605,99.605,99.605,9
ZQU15,2014-12-19 13:30,19,99.605,99.61,99.605,99.61,174
ZQU15,2014-12-19 14:00,19,99.61,99.61,99.61,99.61,195
ZQU15,2014-12-19 15:00,19,99.61,99.61,99.61,99.61,25
ZQU15,2014-12-19 15:30,19,99.61,99.61,99.61,99.61,5
ZQU15,2014-12-21 18:00,22,99.61,99.61,99.61,99.61,48
ZQU15,2014-12-21 18:30,22,99.61,99.61,99.61,99.61,65
ZQU15,2014-12-21 19:00,22,99.61,99.61,99.61,99.61,11
ZQU15,2014-12-22 04:00,22,99.61,99.61,99.61,99.61,32
ZQU15,2014-12-22 06:30,22,99.605,99.605,99.605,99.605,11
ZQU15,2014-12-22 07:00,22,99.605,99.605,99.605,99.605,39
ZQU15,2014-12-22 07:30,22,99.605,99.605,99.605,99.605,11
ZQU15,2014-12-22 08:00,22,99.605,99.605,99.605,99.605,10
ZQU15,2014-12-22 09:00,22,99.605,99.605,99.605,99.605,24
ZQU15,2014-12-22 09:30,22,99.605,99.605,99.605,99.605,21
ZQU15,2014-12-22 10:00,22,99.605,99.605,99.6,99.605,51
ZQU15,2014-12-22 11:00,22,99.605,99.605,99.6,99.605,8
ZQU15,2014-12-22 11:30,22,99.6,99.6,99.6,99.6,84
ZQU15,2014-12-22 12:00,22,99.605,99.605,99.6,99.6,20
ZQU15,2014-12-22 12:30,22,99.6,99.6,99.6,99.6,3
ZQU15,2014-12-22 13:00,22,99.6,99.6,99.6,99.6,11
ZQU15,2014-12-22 13:30,22,99.6,99.6,99.595,99.595,74
ZQU15,2014-12-22 14:00,22,99.6,99.6,99.595,99.595,1103
ZQU15,2014-12-22 19:30,23,99.6,99.6,99.6,99.6,5
ZQU15,2014-12-22 20:00,23,99.6,99.6,99.6,99.6,5
ZQU15,2014-12-23 05:30,23,99.6,99.6,99.6,99.6,25
ZQU15,2014-12-23 06:00,23,99.6,99.6,99.6,99.6,1
ZQU15,2014-12-23 06:30,23,99.595,99.595,99.595,99.595,5
ZQU15,2014-12-23 07:00,23,99.595,99.595,99.595,99.595,62
ZQU15,2014-12-23 07:30,23,99.595,99.595,99.585,99.585,260
ZQU15,2014-12-23 08:00,23,99.58,99.58,99.575,99.58,130
ZQU15,2014-12-23 08:30,23,99.575,99.58,99.575,99.58,67
ZQU15,2014-12-23 09:00,23,99.575,99.575,99.57,99.57,178
ZQU15,2014-12-23 09:30,23,99.57,99.575,99.57,99.575,250
ZQU15,2014-12-23 10:00,23,99.575,99.575,99.575,99.575,36
ZQU15,2014-12-23 11:00,23,99.575,99.575,99.575,99.575,49
ZQU15,2014-12-23 11:30,23,99.575,99.58,99.575,99.58,32
ZQU15,2014-12-23 12:00,23,99.58,99.58,99.58,99.58,66
ZQU15,2014-12-23 12:30,23,99.58,99.585,99.58,99.585,38
ZQU15,2014-12-23 13:00,23,99.59,99.59,99.59,99.59,29
ZQU15,2014-12-23 13:30,23,99.59,99.59,99.59,99.59,126
ZQU15,2014-12-23 14:00,23,99.59,99.59,99.59,99.59,172
ZQU15,2014-12-23 15:00,23,99.59,99.59,99.59,99.59,50
ZQU15,2014-12-23 15:30,23,99.585,99.585,99.585,99.585,8
ZQU15,2014-12-23 18:30,24,99.59,99.59,99.59,99.59,2
ZQU15,2014-12-23 20:00,24,99.585,99.585,99.585,99.585,1
ZQU15,2014-12-24 02:30,24,99.6,99.6,99.6,99.6,5
ZQU15,2014-12-24 03:30,24,99.59,99.59,99.59,99.59,3
ZQU15,2014-12-24 06:00,24,99.59,99.59,99.59,99.59,11
ZQU15,2014-12-24 06:30,24,99.59,99.59,99.585,99.585,67
ZQU15,2014-12-24 07:00,24,99.585,99.585,99.585,99.585,41
ZQU15,2014-12-24 07:30,24,99.585,99.59,99.585,99.59,34
ZQU15,2014-12-24 08:00,24,99.585,99.585,99.58,99.58,62
ZQU15,2014-12-24 08:30,24,99.585,99.585,99.585,99.585,4
ZQU15,2014-12-24 09:30,24,99.58,99.58,99.58,99.58,10
ZQU15,2014-12-24 10:00,24,99.58,99.58,99.58,99.58,2
ZQU15,2014-12-26 04:00,26,99.59,99.59,99.59,99.59,1
ZQU15,2014-12-26 06:00,26,99.59,99.59,99.59,99.59,17
ZQU15,2014-12-26 06:30,26,99.59,99.59,99.59,99.59,1
ZQU15,2014-12-26 07:30,26,99.59,99.59,99.585,99.585,84
ZQU15,2014-12-26 08:30,26,99.58,99.58,99.58,99.58,11
ZQU15,2014-12-26 09:00,26,99.58,99.585,99.58,99.585,96
ZQU15,2014-12-26 09:30,26,99.585,99.585,99.585,99.585,28
ZQU15,2014-12-29 00:30,29,99.585,99.585,99.585,99.585,1
ZQU15,2014-12-29 02:00,29,99.585,99.585,99.585,99.585,1
ZQU15,2014-12-29 03:00,29,99.585,99.585,99.585,99.585,4
ZQU15,2014-12-29 04:00,29,99.59,99.59,99.59,99.59,36
ZQU15,2014-12-29 04:30,29,99.59,99.59,99.59,99.59,28
ZQU15,2014-12-29 05:30,29,99.59,99.59,99.59,99.59,19
ZQU15,2014-12-29 06:00,29,99.59,99.59,99.59,99.59,3
ZQU15,2014-12-29 06:30,29,99.595,99.595,99.59,99.59,125
ZQU15,2014-12-29 07:00,29,99.585,99.59,99.585,99.59,205
ZQU15,2014-12-29 07:30,29,99.59,99.59,99.59,99.59,181
ZQU15,2014-12-29 08:00,29,99.59,99.59,99.59,99.59,35
ZQU15,2014-12-29 08:30,29,99.595,99.595,99.595,99.595,4
ZQU15,2014-12-29 09:00,29,99.595,99.595,99.595,99.595,19
ZQU15,2014-12-29 09:30,29,99.595,99.595,99.595,99.595,1
ZQU15,2014-12-29 10:00,29,99.595,99.595,99.595,99.595,12
ZQU15,2014-12-29 11:00,29,99.595,99.595,99.595,99.595,40
ZQU15,2014-12-29 11:30,29,99.595,99.595,99.595,99.595,71
ZQU15,2014-12-29 12:00,29,99.595,99.595,99.595,99.595,38
ZQU15,2014-12-29 13:00,29,99.595,99.595,99.595,99.595,4
ZQU15,2014-12-29 14:00,29,99.595,99.595,99.595,99.595,1
ZQU15,2014-12-29 14:30,29,99.595,99.595,99.595,99.595,50
ZQU15,2014-12-30 00:00,30,99.6,99.6,99.6,99.6,3
ZQU15,2014-12-30 02:00,30,99.6,99.6,99.6,99.6,45
ZQU15,2014-12-30 05:30,30,99.605,99.605,99.605,99.605,18
ZQU15,2014-12-30 06:00,30,99.6,99.6,99.6,99.6,8
ZQU15,2014-12-30 06:30,30,99.6,99.6,99.6,99.6,1
ZQU15,2014-12-30 07:00,30,99.605,99.605,99.605,99.605,75
ZQU15,2014-12-30 07:30,30,99.605,99.605,99.605,99.605,7
ZQU15,2014-12-30 09:30,30,99.61,99.61,99.61,99.61,81
ZQU15,2014-12-30 10:00,30,99.61,99.61,99.61,99.61,78
ZQU15,2014-12-30 11:00,30,99.615,99.615,99.615,99.615,3
ZQU15,2014-12-30 11:30,30,99.615,99.615,99.615,99.615,5
ZQU15,2014-12-30 12:30,30,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-30 13:00,30,99.615,99.615,99.615,99.615,1
ZQU15,2014-12-30 13:30,30,99.61,99.61,99.61,99.61,3
ZQU15,2014-12-30 14:30,30,99.61,99.61,99.61,99.61,27
ZQU15,2014-12-31 03:30,31,99.615,99.615,99.615,99.615,2
ZQU15,2014-12-31 07:30,31,99.615,99.615,99.615,99.615,30
ZQU15,2014-12-31 08:00,31,99.615,99.615,99.615,99.615,22
ZQU15,2014-12-31 08:30,31,99.615,99.615,99.615,99.615,3
ZQU15,2014-12-31 10:00,31,99.62,99.62,99.62,99.62,128
ZQU15,2014-12-31 10:30,31,99.62,99.62,99.62,99.62,5
ZQU15,2014-12-31 11:00,31,99.62,99.62,99.62,99.62,15
ZQU15,2014-12-31 11:30,31,99.615,99.62,99.615,99.615,131
ZQU15,2014-12-31 12:00,31,99.615,99.615,99.61,99.615,93
ZQU15,2014-12-31 12:30,31,99.615,99.615,99.615,99.615,48
ZQU15,2015-01-02 06:30,2,99.595,99.595,99.595,99.595,75
ZQU15,2015-01-02 07:30,2,99.6,99.6,99.6,99.6,103
ZQU15,2015-01-02 08:00,2,99.6,99.605,99.6,99.605,130
ZQU15,2015-01-02 08:30,2,99.61,99.61,99.605,99.605,283
ZQU15,2015-01-02 09:00,2,99.615,99.615,99.61,99.615,41
ZQU15,2015-01-02 10:00,2,99.615,99.615,99.615,99.615,19
ZQU15,2015-01-02 11:00,2,99.61,99.61,99.61,99.61,37
ZQU15,2015-01-02 11:30,2,99.605,99.605,99.605,99.605,20
ZQU15,2015-01-02 12:30,2,99.605,99.605,99.605,99.605,16
ZQU15,2015-01-02 14:00,2,99.605,99.605,99.605,99.605,15
ZQU15,2015-01-02 14:30,2,99.605,99.605,99.605,99.605,6
ZQU15,2015-01-02 15:00,2,99.605,99.605,99.605,99.605,4
ZQU15,2015-01-02 15:30,2,99.605,99.605,99.605,99.605,78
ZQU15,2015-01-04 17:00,5,99.61,99.61,99.61,99.61,4
ZQU15,2015-01-04 17:30,5,99.61,99.61,99.61,99.61,51
ZQU15,2015-01-04 23:30,5,99.61,99.615,99.61,99.615,7
ZQU15,2015-01-05 01:30,5,99.615,99.615,99.615,99.615,9
ZQU15,2015-01-05 02:30,5,99.61,99.61,99.61,99.61,9
ZQU15,2015-01-05 04:00,5,99.61,99.61,99.605,99.605,33
ZQU15,2015-01-05 04:30,5,99.605,99.605,99.605,99.605,2
ZQU15,2015-01-05 06:30,5,99.605,99.605,99.605,99.605,30
ZQU15,2015-01-05 07:00,5,99.61,99.61,99.61,99.61,10
ZQU15,2015-01-05 07:30,5,99.605,99.605,99.605,99.605,58
ZQU15,2015-01-05 08:00,5,99.605,99.605,99.605,99.605,174
ZQU15,2015-01-05 08:30,5,99.605,99.605,99.605,99.605,51
ZQU15,2015-01-05 09:00,5,99.605,99.605,99.605,99.605,71
ZQU15,2015-01-05 09:30,5,99.605,99.605,99.605,99.605,4
ZQU15,2015-01-05 10:00,5,99.61,99.61,99.61,99.61,80
ZQU15,2015-01-05 10:30,5,99.61,99.61,99.61,99.61,194
ZQU15,2015-01-05 11:30,5,99.615,99.615,99.615,99.615,101
ZQU15,2015-01-05 13:30,5,99.61,99.61,99.61,99.61,83
ZQU15,2015-01-05 14:00,5,99.61,99.61,99.61,99.61,118
ZQU15,2015-01-06 01:30,6,99.615,99.615,99.615,99.615,18
ZQU15,2015-01-06 02:00,6,99.62,99.62,99.62,99.62,29
ZQU15,2015-01-06 04:00,6,99.63,99.63,99.63,99.63,4
ZQU15,2015-01-06 04:30,6,99.63,99.63,99.63,99.63,10
ZQU15,2015-01-06 05:00,6,99.63,99.635,99.63,99.63,48
ZQU15,2015-01-06 05:30,6,99.63,99.63,99.63,99.63,19
ZQU15,2015-01-06 06:00,6,99.63,99.63,99.63,99.63,28
ZQU15,2015-01-06 06:30,6,99.63,99.63,99.63,99.63,11
ZQU15,2015-01-06 07:00,6,99.635,99.635,99.63,99.63,57
ZQU15,2015-01-06 07:30,6,99.63,99.63,99.63,99.63,5
ZQU15,2015-01-06 08:00,6,99.63,99.63,99.625,99.625,6
ZQU15,2015-01-06 08:30,6,99.63,99.63,99.625,99.63,20
ZQU15,2015-01-06 09:00,6,99.63,99.635,99.63,99.635,183
ZQU15,2015-01-06 09:30,6,99.64,99.64,99.64,99.64,63
ZQU15,2015-01-06 10:00,6,99.64,99.645,99.64,99.645,110
ZQU15,2015-01-06 10:30,6,99.65,99.655,99.65,99.655,217
ZQU15,2015-01-06 11:00,6,99.655,99.66,99.65,99.65,40
ZQU15,2015-01-06 11:30,6,99.65,99.65,99.64,99.64,151
ZQU15,2015-01-06 12:00,6,99.64,99.645,99.64,99.645,29
ZQU15,2015-01-06 12:30,6,99.645,99.645,99.64,99.64,345
ZQU15,2015-01-06 13:00,6,99.64,99.64,99.635,99.635,111
ZQU15,2015-01-06 13:30,6,99.63,99.63,99.625,99.63,117
ZQU15,2015-01-06 14:30,6,99.625,99.625,99.625,99.625,49
ZQU15,2015-01-06 15:00,6,99.635,99.635,99.635,99.635,1
ZQU15,2015-01-06 15:30,6,99.635,99.635,99.63,99.635,18
ZQU15,2015-01-06 19:00,7,99.63,99.63,99.63,99.63,1
ZQU15,2015-01-07 03:00,7,99.645,99.645,99.645,99.645,5
ZQU15,2015-01-07 03:30,7,99.65,99.65,99.65,99.65,4
ZQU15,2015-01-07 04:00,7,99.645,99.645,99.635,99.635,2
ZQU15,2015-01-07 04:30,7,99.635,99.635,99.635,99.635,1
ZQU15,2015-01-07 05:00,7,99.64,99.64,99.64,99.64,1
ZQU15,2015-01-07 05:30,7,99.635,99.635,99.63,99.63,45
ZQU15,2015-01-07 06:00,7,99.63,99.63,99.63,99.63,23
ZQU15,2015-01-07 06:30,7,99.63,99.63,99.63,99.63,176
ZQU15,2015-01-07 07:00,7,99.625,99.625,99.62,99.625,30
ZQU15,2015-01-07 07:30,7,99.62,99.63,99.62,99.63,592
ZQU15,2015-01-07 08:00,7,99.625,99.625,99.625,99.625,78
ZQU15,2015-01-07 08:30,7,99.63,99.63,99.625,99.625,112
ZQU15,2015-01-07 09:00,7,99.625,99.63,99.625,99.63,20
ZQU15,2015-01-07 09:30,7,99.63,99.635,99.63,99.635,21
ZQU15,2015-01-07 10:00,7,99.64,99.64,99.64,99.64,10
ZQU15,2015-01-07 10:30,7,99.64,99.64,99.635,99.635,4
ZQU15,2015-01-07 11:00,7,99.635,99.64,99.635,99.64,113
ZQU15,2015-01-07 11:30,7,99.635,99.64,99.635,99.64,16
ZQU15,2015-01-07 12:00,7,99.635,99.635,99.635,99.635,31
ZQU15,2015-01-07 12:30,7,99.635,99.635,99.635,99.635,15
ZQU15,2015-01-07 13:00,7,99.635,99.635,99.63,99.635,951
ZQU15,2015-01-07 13:30,7,99.635,99.64,99.635,99.64,648
ZQU15,2015-01-07 14:00,7,99.64,99.64,99.64,99.64,2
ZQU15,2015-01-07 14:30,7,99.64,99.64,99.64,99.64,239
ZQU15,2015-01-07 15:30,7,99.64,99.64,99.64,99.64,8
ZQU15,2015-01-07 17:00,8,99.64,99.64,99.64,99.64,1
ZQU15,2015-01-07 19:00,8,99.635,99.635,99.635,99.635,1
ZQU15,2015-01-07 19:30,8,99.63,99.635,99.63,99.635,11
ZQU15,2015-01-07 20:30,8,99.635,99.635,99.635,99.635,2
ZQU15,2015-01-07 21:00,8,99.635,99.635,99.635,99.635,2
ZQU15,2015-01-07 23:00,8,99.635,99.635,99.635,99.635,1
ZQU15,2015-01-08 01:00,8,99.635,99.635,99.635,99.635,7
ZQU15,2015-01-08 01:30,8,99.635,99.635,99.635,99.635,19
ZQU15,2015-01-08 02:00,8,99.635,99.635,99.635,99.635,1
ZQU15,2015-01-08 05:00,8,99.63,99.63,99.63,99.63,6
ZQU15,2015-01-08 05:30,8,99.63,99.63,99.63,99.63,115
ZQU15,2015-01-08 06:00,8,99.63,99.63,99.63,99.63,2
ZQU15,2015-01-08 06:30,8,99.63,99.63,99.63,99.63,6
ZQU15,2015-01-08 07:00,8,99.63,99.63,99.63,99.63,33
ZQU15,2015-01-08 07:30,8,99.635,99.635,99.635,99.635,41
ZQU15,2015-01-08 08:00,8,99.635,99.635,99.635,99.635,90
ZQU15,2015-01-08 08:30,8,99.64,99.64,99.64,99.64,62
ZQU15,2015-01-08 09:00,8,99.64,99.64,99.64,99.64,11
ZQU15,2015-01-08 09:30,8,99.645,99.645,99.64,99.64,87
ZQU15,2015-01-08 10:00,8,99.64,99.64,99.64,99.64,322
ZQU15,2015-01-08 10:30,8,99.64,99.64,99.64,99.64,125
ZQU15,2015-01-08 12:00,8,99.64,99.64,99.64,99.64,418
ZQU15,2015-01-08 13:00,8,99.645,99.645,99.64,99.64,105
ZQU15,2015-01-08 13:30,8,99.64,99.64,99.64,99.64,4
ZQU15,2015-01-08 14:30,8,99.645,99.645,99.645,99.645,23
ZQU15,2015-01-08 15:00,8,99.645,99.65,99.645,99.65,118
ZQU15,2015-01-08 15:30,8,99.645,99.645,99.645,99.645,44
ZQU15,2015-01-08 17:00,9,99.645,99.645,99.645,99.645,1
ZQU15,2015-01-08 17:30,9,99.645,99.645,99.645,99.645,20
ZQU15,2015-01-09 06:00,9,99.645,99.65,99.645,99.65,14
ZQU15,2015-01-09 06:30,9,99.65,99.65,99.65,99.65,8
ZQU15,2015-01-09 07:00,9,99.65,99.655,99.65,99.655,555
ZQU15,2015-01-09 07:30,9,99.665,99.675,99.665,99.675,141
ZQU15,2015-01-09 08:00,9,99.67,99.67,99.665,99.665,403
ZQU15,2015-01-09 08:30,9,99.67,99.67,99.67,99.67,188
ZQU15,2015-01-09 09:00,9,99.675,99.68,99.675,99.675,408
ZQU15,2015-01-09 09:30,9,99.685,99.69,99.685,99.69,437
ZQU15,2015-01-09 10:00,9,99.69,99.695,99.69,99.69,428
ZQU15,2015-01-09 10:30,9,99.69,99.69,99.69,99.69,414
ZQU15,2015-01-09 11:00,9,99.685,99.685,99.685,99.685,42
ZQU15,2015-01-09 12:00,9,99.685,99.685,99.685,99.685,124
ZQU15,2015-01-09 12:30,9,99.685,99.685,99.685,99.685,143
ZQU15,2015-01-09 13:00,9,99.685,99.685,99.68,99.68,248
ZQU15,2015-01-09 13:30,9,99.68,99.68,99.68,99.68,52
ZQU15,2015-01-09 14:00,9,99.675,99.675,99.675,99.675,314
ZQU15,2015-01-09 14:30,9,99.675,99.675,99.675,99.675,41
ZQU15,2015-01-09 15:00,9,99.68,99.68,99.68,99.68,214
ZQU15,2015-01-09 15:30,9,99.685,99.685,99.685,99.685,93
ZQU15,2015-01-11 17:00,12,99.69,99.695,99.69,99.695,67
ZQU15,2015-01-11 17:30,12,99.7,99.7,99.7,99.7,40
ZQU15,2015-01-11 18:00,12,99.695,99.695,99.695,99.695,2
ZQU15,2015-01-11 18:30,12,99.695,99.695,99.695,99.695,3
ZQU15,2015-01-11 19:00,12,99.695,99.695,99.695,99.695,153
ZQU15,2015-01-11 20:30,12,99.695,99.695,99.695,99.695,10
ZQU15,2015-01-11 21:00,12,99.695,99.695,99.695,99.695,2
ZQU15,2015-01-11 22:30,12,99.695,99.695,99.695,99.695,17
ZQU15,2015-01-12 01:00,12,99.69,99.69,99.685,99.69,21
ZQU15,2015-01-12 01:30,12,99.685,99.685,99.685,99.685,27
ZQU15,2015-01-12 02:00,12,99.685,99.685,99.685,99.685,4
ZQU15,2015-01-12 03:00,12,99.685,99.685,99.685,99.685,5
ZQU15,2015-01-12 04:30,12,99.685,99.685,99.685,99.685,22
ZQU15,2015-01-12 05:00,12,99.685,99.685,99.685,99.685,18
ZQU15,2015-01-12 05:30,12,99.69,99.69,99.69,99.69,11
ZQU15,2015-01-12 07:00,12,99.69,99.69,99.69,99.69,1
ZQU15,2015-01-12 07:30,12,99.695,99.695,99.695,99.695,124
ZQU15,2015-01-12 08:00,12,99.695,99.695,99.695,99.695,153
ZQU15,2015-01-12 08:30,12,99.695,99.695,99.695,99.695,46
ZQU15,2015-01-12 09:00,12,99.695,99.695,99.695,99.695,22
ZQU15,2015-01-12 09:30,12,99.69,99.69,99.69,99.69,123
ZQU15,2015-01-12 10:00,12,99.69,99.69,99.69,99.69,8
ZQU15,2015-01-12 10:30,12,99.69,99.69,99.69,99.69,5
ZQU15,2015-01-12 11:30,12,99.695,99.695,99.69,99.69,266
ZQU15,2015-01-12 12:00,12,99.69,99.695,99.69,99.695,77
ZQU15,2015-01-12 12:30,12,99.695,99.695,99.695,99.695,100
ZQU15,2015-01-12 13:00,12,99.695,99.695,99.695,99.695,4
ZQU15,2015-01-12 13:30,12,99.69,99.69,99.69,99.69,100
ZQU15,2015-01-12 14:00,12,99.695,99.695,99.695,99.695,2
ZQU15,2015-01-12 14:30,12,99.695,99.695,99.69,99.69,456
ZQU15,2015-01-12 15:00,12,99.69,99.69,99.69,99.69,83
ZQU15,2015-01-12 15:30,12,99.69,99.69,99.69,99.69,202
ZQU15,2015-01-12 17:30,13,99.69,99.69,99.69,99.69,1
ZQU15,2015-01-12 22:30,13,99.69,99.69,99.69,99.69,1
ZQU15,2015-01-12 23:00,13,99.69,99.69,99.69,99.69,1
ZQU15,2015-01-13 01:00,13,99.69,99.69,99.69,99.69,5
ZQU15,2015-01-13 01:30,13,99.695,99.695,99.695,99.695,24
ZQU15,2015-01-13 02:00,13,99.7,99.7,99.695,99.695,23
ZQU15,2015-01-13 02:30,13,99.7,99.7,99.7,99.7,2
ZQU15,2015-01-13 03:30,13,99.7,99.7,99.7,99.7,2
ZQU15,2015-01-13 04:00,13,99.7,99.7,99.7,99.7,1
ZQU15,2015-01-13 06:00,13,99.695,99.695,99.695,99.695,3
ZQU15,2015-01-13 07:00,13,99.7,99.7,99.7,99.7,133
ZQU15,2015-01-13 07:30,13,99.7,99.7,99.695,99.695,546
ZQU15,2015-01-13 08:00,13,99.69,99.69,99.69,99.69,100
ZQU15,2015-01-13 08:30,13,99.685,99.685,99.685,99.685,15
ZQU15,2015-01-13 09:00,13,99.685,99.69,99.685,99.69,106
ZQU15,2015-01-13 09:30,13,99.69,99.69,99.685,99.685,19
ZQU15,2015-01-13 10:00,13,99.69,99.69,99.69,99.69,6
ZQU15,2015-01-13 10:30,13,99.69,99.69,99.69,99.69,50
ZQU15,2015-01-13 11:00,13,99.69,99.69,99.69,99.69,112
ZQU15,2015-01-13 12:00,13,99.69,99.695,99.69,99.695,77
ZQU15,2015-01-13 12:30,13,99.695,99.705,99.695,99.7,726
ZQU15,2015-01-13 13:00,13,99.705,99.705,99.7,99.705,134
ZQU15,2015-01-13 13:30,13,99.705,99.705,99.705,99.705,104
ZQU15,2015-01-13 14:30,13,99.7,99.7,99.7,99.7,15
ZQU15,2015-01-13 15:00,13,99.7,99.7,99.7,99.7,16
ZQU15,2015-01-13 19:00,14,99.705,99.705,99.705,99.705,25
ZQU15,2015-01-13 23:30,14,99.71,99.71,99.71,99.71,2
ZQU15,2015-01-14 00:30,14,99.715,99.715,99.715,99.715,38
ZQU15,2015-01-14 01:00,14,99.715,99.715,99.715,99.715,8
ZQU15,2015-01-14 01:30,14,99.71,99.71,99.71,99.71,3
ZQU15,2015-01-14 02:30,14,99.71,99.71,99.71,99.71,13
ZQU15,2015-01-14 03:00,14,99.71,99.71,99.71,99.71,1
ZQU15,2015-01-14 03:30,14,99.71,99.71,99.71,99.71,9
ZQU15,2015-01-14 04:00,14,99.71,99.71,99.71,99.71,5
ZQU15,2015-01-14 05:00,14,99.71,99.71,99.71,99.71,1
ZQU15,2015-01-14 06:00,14,99.71,99.71,99.71,99.71,45
ZQU15,2015-01-14 06:30,14,99.71,99.71,99.71,99.71,86
ZQU15,2015-01-14 07:00,14,99.715,99.715,99.715,99.715,202
ZQU15,2015-01-14 07:30,14,99.72,99.755,99.72,99.745,1447
ZQU15,2015-01-14 08:00,14,99.745,99.75,99.74,99.74,358
ZQU15,2015-01-14 08:30,14,99.74,99.74,99.74,99.74,154
ZQU15,2015-01-14 09:00,14,99.74,99.74,99.74,99.74,48
ZQU15,2015-01-14 09:30,14,99.74,99.74,99.735,99.735,171
ZQU15,2015-01-14 10:30,14,99.74,99.74,99.74,99.74,35
ZQU15,2015-01-14 12:00,14,99.74,99.74,99.74,99.74,111
ZQU15,2015-01-14 12:30,14,99.74,99.74,99.74,99.74,118
ZQU15,2015-01-14 13:00,14,99.735,99.735,99.735,99.735,13
ZQU15,2015-01-14 13:30,14,99.73,99.735,99.73,99.735,91
ZQU15,2015-01-14 14:00,14,99.73,99.73,99.73,99.73,51
ZQU15,2015-01-14 14:30,14,99.725,99.725,99.725,99.725,200
ZQU15,2015-01-14 15:00,14,99.725,99.725,99.725,99.725,22
ZQU15,2015-01-14 19:00,15,99.72,99.72,99.72,99.72,5
ZQU15,2015-01-14 19:30,15,99.72,99.72,99.72,99.72,24
ZQU15,2015-01-14 21:30,15,99.72,99.72,99.72,99.72,8
ZQU15,2015-01-14 22:30,15,99.72,99.72,99.72,99.72,1
ZQU15,2015-01-14 23:30,15,99.72,99.72,99.72,99.72,6
ZQU15,2015-01-15 00:00,15,99.715,99.715,99.715,99.715,2
ZQU15,2015-01-15 00:30,15,99.71,99.71,99.71,99.71,2
ZQU15,2015-01-15 01:00,15,99.715,99.715,99.715,99.715,1
ZQU15,2015-01-15 03:30,15,99.72,99.745,99.72,99.74,199
ZQU15,2015-01-15 04:00,15,99.74,99.74,99.74,99.74,5
ZQU15,2015-01-15 04:30,15,99.745,99.745,99.745,99.745,3
ZQU15,2015-01-15 05:00,15,99.745,99.755,99.745,99.755,41
ZQU15,2015-01-15 05:30,15,99.745,99.75,99.745,99.75,16
ZQU15,2015-01-15 06:00,15,99.75,99.75,99.74,99.74,10
ZQU15,2015-01-15 07:00,15,99.74,99.74,99.74,99.74,125
ZQU15,2015-01-15 07:30,15,99.74,99.74,99.73,99.735,86
ZQU15,2015-01-15 08:00,15,99.735,99.735,99.73,99.73,57
ZQU15,2015-01-15 08:30,15,99.735,99.74,99.735,99.74,166
ZQU15,2015-01-15 09:00,15,99.74,99.745,99.74,99.74,42
ZQU15,2015-01-15 09:30,15,99.74,99.74,99.74,99.74,3
ZQU15,2015-01-15 10:00,15,99.74,99.74,99.74,99.74,78
ZQU15,2015-01-15 10:30,15,99.745,99.75,99.745,99.75,408
ZQU15,2015-01-15 11:00,15,99.75,99.75,99.75,99.75,72
ZQU15,2015-01-15 11:30,15,99.755,99.76,99.755,99.755,66
ZQU15,2015-01-15 12:00,15,99.75,99.75,99.75,99.75,3
ZQU15,2015-01-15 12:30,15,99.75,99.755,99.75,99.75,59
ZQU15,2015-01-15 13:30,15,99.755,99.755,99.75,99.75,63
ZQU15,2015-01-15 14:00,15,99.755,99.755,99.755,99.755,18
ZQU15,2015-01-15 15:00,15,99.76,99.76,99.76,99.76,124
ZQU15,2015-01-15 15:30,15,99.765,99.77,99.765,99.77,4
ZQU15,2015-01-15 17:30,16,99.77,99.77,99.77,99.77,2
ZQU15,2015-01-15 18:30,16,99.77,99.77,99.77,99.77,3
ZQU15,2015-01-15 21:00,16,99.77,99.77,99.77,99.77,4
ZQU15,2015-01-15 22:30,16,99.765,99.765,99.765,99.765,2
ZQU15,2015-01-16 00:30,16,99.765,99.765,99.765,99.765,2
ZQU15,2015-01-16 01:00,16,99.76,99.76,99.755,99.755,53
ZQU15,2015-01-16 01:30,16,99.76,99.76,99.76,99.76,8
ZQU15,2015-01-16 02:30,16,99.755,99.755,99.755,99.755,5
ZQU15,2015-01-16 03:00,16,99.755,99.755,99.755,99.755,8
ZQU15,2015-01-16 04:00,16,99.755,99.755,99.755,99.755,9
ZQU15,2015-01-16 05:30,16,99.75,99.75,99.75,99.75,4
ZQU15,2015-01-16 06:00,16,99.75,99.75,99.75,99.75,190
ZQU15,2015-01-16 06:30,16,99.75,99.76,99.75,99.76,99
ZQU15,2015-01-16 07:00,16,99.76,99.76,99.76,99.76,96
ZQU15,2015-01-16 07:30,16,99.76,99.76,99.755,99.755,98
ZQU15,2015-01-16 08:00,16,99.755,99.755,99.745,99.745,17
ZQU15,2015-01-16 08:30,16,99.75,99.75,99.745,99.75,108
ZQU15,2015-01-16 09:00,16,99.75,99.75,99.73,99.735,1308
ZQU15,2015-01-16 09:30,16,99.735,99.74,99.735,99.735,224
ZQU15,2015-01-16 10:00,16,99.735,99.74,99.73,99.74,573
ZQU15,2015-01-16 10:30,16,99.735,99.74,99.735,99.74,128
ZQU15,2015-01-16 11:00,16,99.735,99.735,99.735,99.735,23
ZQU15,2015-01-16 11:30,16,99.735,99.735,99.735,99.735,105
ZQU15,2015-01-16 12:30,16,99.735,99.735,99.735,99.735,1
ZQU15,2015-01-16 13:00,16,99.735,99.735,99.735,99.735,60
ZQU15,2015-01-16 13:30,16,99.735,99.735,99.735,99.735,40
ZQU15,2015-01-16 14:00,16,99.735,99.735,99.735,99.735,20
ZQU15,2015-01-18 18:30,20,99.73,99.73,99.73,99.73,21
ZQU15,2015-01-18 19:00,20,99.735,99.735,99.735,99.735,29
ZQU15,2015-01-18 20:00,20,99.74,99.74,99.74,99.74,4
ZQU15,2015-01-18 20:30,20,99.74,99.74,99.74,99.74,3
ZQU15,2015-01-18 21:30,20,99.745,99.75,99.745,99.745,13
ZQU15,2015-01-19 03:00,20,99.74,99.74,99.74,99.74,6
ZQU15,2015-01-19 04:30,20,99.745,99.745,99.745,99.745,6
ZQU15,2015-01-19 08:30,20,99.745,99.745,99.745,99.745,8
ZQU15,2015-01-19 09:30,20,99.745,99.745,99.745,99.745,16
ZQU15,2015-01-19 10:30,20,99.745,99.745,99.745,99.745,2
ZQU15,2015-01-19 18:00,20,99.735,99.735,99.735,99.735,2
ZQU15,2015-01-19 18:30,20,99.73,99.73,99.73,99.73,21
ZQU15,2015-01-19 19:00,20,99.73,99.73,99.725,99.725,59
ZQU15,2015-01-20 01:30,20,99.725,99.725,99.725,99.725,2
ZQU15,2015-01-20 02:00,20,99.725,99.725,99.725,99.725,93
ZQU15,2015-01-20 03:00,20,99.735,99.735,99.735,99.735,1
ZQU15,2015-01-20 06:00,20,99.725,99.725,99.72,99.72,19
ZQU15,2015-01-20 06:30,20,99.715,99.715,99.715,99.715,13
ZQU15,2015-01-20 07:00,20,99.715,99.72,99.715,99.715,226
ZQU15,2015-01-20 07:30,20,99.715,99.72,99.715,99.72,39
ZQU15,2015-01-20 08:00,20,99.72,99.725,99.72,99.725,55
ZQU15,2015-01-20 08:30,20,99.725,99.73,99.725,99.73,61
ZQU15,2015-01-20 09:00,20,99.725,99.73,99.725,99.725,203
ZQU15,2015-01-20 09:30,20,99.73,99.73,99.73,99.73,25
ZQU15,2015-01-20 10:00,20,99.73,99.73,99.73,99.73,3
ZQU15,2015-01-20 10:30,20,99.73,99.73,99.73,99.73,95
ZQU15,2015-01-20 11:30,20,99.73,99.73,99.73,99.73,26
ZQU15,2015-01-20 13:00,20,99.725,99.725,99.725,99.725,241
ZQU15,2015-01-20 13:30,20,99.725,99.73,99.725,99.73,596
ZQU15,2015-01-20 14:00,20,99.73,99.73,99.72,99.72,266
ZQU15,2015-01-20 14:30,20,99.72,99.72,99.72,99.72,81
ZQU15,2015-01-20 15:30,20,99.72,99.72,99.72,99.72,13
ZQU15,2015-01-20 22:30,21,99.72,99.72,99.72,99.72,4
ZQU15,2015-01-21 01:00,21,99.72,99.72,99.715,99.715,689
ZQU15,2015-01-21 01:30,21,99.715,99.715,99.715,99.715,324
ZQU15,2015-01-21 04:00,21,99.715,99.715,99.715,99.715,2
ZQU15,2015-01-21 06:30,21,99.72,99.72,99.715,99.715,109
ZQU15,2015-01-21 07:00,21,99.715,99.715,99.715,99.715,29
ZQU15,2015-01-21 07:30,21,99.715,99.715,99.715,99.715,11
ZQU15,2015-01-21 08:00,21,99.715,99.715,99.715,99.715,44
ZQU15,2015-01-21 08:30,21,99.715,99.715,99.71,99.71,216
ZQU15,2015-01-21 09:00,21,99.715,99.73,99.715,99.725,850
ZQU15,2015-01-21 09:30,21,99.735,99.735,99.73,99.73,77
ZQU15,2015-01-21 10:00,21,99.73,99.73,99.73,99.73,91
ZQU15,2015-01-21 10:30,21,99.725,99.725,99.72,99.72,57
ZQU15,2015-01-21 12:00,21,99.72,99.72,99.72,99.72,155
ZQU15,2015-01-21 13:00,21,99.725,99.725,99.725,99.725,38
ZQU15,2015-01-21 13:30,21,99.725,99.725,99.72,99.72,57
ZQU15,2015-01-21 14:00,21,99.72,99.72,99.72,99.72,122
ZQU15,2015-01-21 14:30,21,99.725,99.725,99.725,99.725,303
ZQU15,2015-01-21 15:00,21,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-21 15:30,21,99.72,99.72,99.72,99.72,39
ZQU15,2015-01-21 18:00,22,99.72,99.72,99.72,99.72,2
ZQU15,2015-01-21 19:00,22,99.72,99.72,99.72,99.72,1
ZQU15,2015-01-21 21:30,22,99.72,99.72,99.72,99.72,3
ZQU15,2015-01-22 00:00,22,99.71,99.71,99.71,99.71,3
ZQU15,2015-01-22 02:00,22,99.71,99.71,99.71,99.71,50
ZQU15,2015-01-22 02:30,22,99.715,99.715,99.715,99.715,20
ZQU15,2015-01-22 06:00,22,99.715,99.715,99.715,99.715,1
ZQU15,2015-01-22 06:30,22,99.71,99.71,99.71,99.71,3
ZQU15,2015-01-22 07:30,22,99.715,99.72,99.71,99.72,33
ZQU15,2015-01-22 08:00,22,99.72,99.73,99.72,99.73,70
ZQU15,2015-01-22 08:30,22,99.725,99.725,99.715,99.715,213
ZQU15,2015-01-22 09:00,22,99.72,99.72,99.72,99.72,92
ZQU15,2015-01-22 09:30,22,99.72,99.72,99.72,99.72,19
ZQU15,2015-01-22 10:00,22,99.715,99.715,99.715,99.715,10
ZQU15,2015-01-22 10:30,22,99.715,99.715,99.715,99.715,33
ZQU15,2015-01-22 11:00,22,99.715,99.72,99.715,99.72,3
ZQU15,2015-01-22 11:30,22,99.72,99.72,99.72,99.72,15
ZQU15,2015-01-22 12:30,22,99.715,99.715,99.715,99.715,3
ZQU15,2015-01-22 13:30,22,99.715,99.715,99.715,99.715,5
ZQU15,2015-01-22 14:00,22,99.715,99.715,99.715,99.715,99
ZQU15,2015-01-22 14:30,22,99.715,99.715,99.715,99.715,6
ZQU15,2015-01-22 23:30,23,99.715,99.715,99.715,99.715,1
ZQU15,2015-01-23 01:00,23,99.715,99.72,99.715,99.72,6
ZQU15,2015-01-23 01:30,23,99.72,99.725,99.72,99.725,50
ZQU15,2015-01-23 02:00,23,99.73,99.735,99.73,99.73,17
ZQU15,2015-01-23 02:30,23,99.735,99.735,99.73,99.73,10
ZQU15,2015-01-23 03:00,23,99.73,99.73,99.73,99.73,3
ZQU15,2015-01-23 04:00,23,99.725,99.725,99.725,99.725,5
ZQU15,2015-01-23 06:00,23,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-23 07:30,23,99.72,99.72,99.715,99.72,71
ZQU15,2015-01-23 08:00,23,99.72,99.72,99.72,99.72,187
ZQU15,2015-01-23 09:30,23,99.72,99.72,99.72,99.72,102
ZQU15,2015-01-23 10:00,23,99.72,99.72,99.72,99.72,196
ZQU15,2015-01-23 10:30,23,99.72,99.72,99.72,99.72,167
ZQU15,2015-01-23 11:00,23,99.72,99.72,99.72,99.72,56
ZQU15,2015-01-23 11:30,23,99.72,99.72,99.72,99.72,11
ZQU15,2015-01-23 12:00,23,99.72,99.72,99.72,99.72,103
ZQU15,2015-01-23 12:30,23,99.72,99.72,99.715,99.715,14
ZQU15,2015-01-23 13:00,23,99.72,99.72,99.72,99.72,8
ZQU15,2015-01-23 13:30,23,99.72,99.72,99.72,99.72,151
ZQU15,2015-01-23 14:00,23,99.72,99.725,99.72,99.72,41
ZQU15,2015-01-23 15:00,23,99.725,99.725,99.725,99.725,2
ZQU15,2015-01-23 15:30,23,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-25 18:00,26,99.73,99.73,99.73,99.73,4
ZQU15,2015-01-25 20:00,26,99.73,99.73,99.73,99.73,3
ZQU15,2015-01-26 01:30,26,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-26 02:00,26,99.72,99.72,99.72,99.72,6
ZQU15,2015-01-26 02:30,26,99.72,99.72,99.72,99.72,18
ZQU15,2015-01-26 05:00,26,99.715,99.715,99.715,99.715,10
ZQU15,2015-01-26 05:30,26,99.71,99.71,99.71,99.71,2
ZQU15,2015-01-26 06:30,26,99.71,99.71,99.71,99.71,23
ZQU15,2015-01-26 07:00,26,99.705,99.705,99.705,99.705,22
ZQU15,2015-01-26 07:30,26,99.705,99.705,99.705,99.705,4
ZQU15,2015-01-26 08:30,26,99.71,99.71,99.71,99.71,25
ZQU15,2015-01-26 09:00,26,99.705,99.705,99.705,99.705,50
ZQU15,2015-01-26 09:30,26,99.705,99.705,99.705,99.705,17
ZQU15,2015-01-26 10:00,26,99.71,99.71,99.71,99.71,5
ZQU15,2015-01-26 12:30,26,99.71,99.71,99.71,99.71,393
ZQU15,2015-01-26 14:30,26,99.71,99.71,99.71,99.71,5
ZQU15,2015-01-26 15:00,26,99.71,99.71,99.71,99.71,12
ZQU15,2015-01-26 15:30,26,99.71,99.71,99.71,99.71,9
ZQU15,2015-01-26 19:30,27,99.71,99.71,99.71,99.71,12
ZQU15,2015-01-26 20:30,27,99.71,99.71,99.71,99.71,8
ZQU15,2015-01-27 00:30,27,99.71,99.71,99.71,99.71,1
ZQU15,2015-01-27 01:00,27,99.71,99.71,99.71,99.71,5
ZQU15,2015-01-27 02:30,27,99.71,99.71,99.71,99.71,25
ZQU15,2015-01-27 03:00,27,99.71,99.71,99.71,99.71,32
ZQU15,2015-01-27 03:30,27,99.71,99.71,99.71,99.71,25
ZQU15,2015-01-27 06:00,27,99.71,99.71,99.71,99.71,44
ZQU15,2015-01-27 06:30,27,99.71,99.71,99.71,99.71,31
ZQU15,2015-01-27 07:30,27,99.715,99.72,99.715,99.72,146
ZQU15,2015-01-27 08:00,27,99.725,99.725,99.725,99.725,19
ZQU15,2015-01-27 08:30,27,99.725,99.725,99.725,99.725,15
ZQU15,2015-01-27 09:00,27,99.725,99.725,99.725,99.725,54
ZQU15,2015-01-27 09:30,27,99.725,99.725,99.725,99.725,124
ZQU15,2015-01-27 10:30,27,99.725,99.725,99.725,99.725,30
ZQU15,2015-01-27 11:30,27,99.72,99.72,99.72,99.72,313
ZQU15,2015-01-27 12:00,27,99.72,99.72,99.72,99.72,70
ZQU15,2015-01-27 12:30,27,99.72,99.72,99.72,99.72,66
ZQU15,2015-01-27 13:00,27,99.72,99.72,99.715,99.715,172
ZQU15,2015-01-27 13:30,27,99.715,99.715,99.715,99.715,40
ZQU15,2015-01-27 14:00,27,99.715,99.715,99.715,99.715,439
ZQU15,2015-01-27 14:30,27,99.72,99.72,99.72,99.72,111
ZQU15,2015-01-27 15:00,27,99.72,99.72,99.72,99.72,366
ZQU15,2015-01-27 15:30,27,99.72,99.72,99.72,99.72,300
ZQU15,2015-01-28 04:30,28,99.725,99.725,99.725,99.725,2
ZQU15,2015-01-28 06:00,28,99.72,99.72,99.72,99.72,3
ZQU15,2015-01-28 06:30,28,99.715,99.715,99.715,99.715,73
ZQU15,2015-01-28 07:00,28,99.715,99.715,99.71,99.71,34
ZQU15,2015-01-28 07:30,28,99.71,99.71,99.71,99.71,105
ZQU15,2015-01-28 08:00,28,99.71,99.71,99.71,99.71,193
ZQU15,2015-01-28 08:30,28,99.71,99.71,99.71,99.71,62
ZQU15,2015-01-28 09:00,28,99.71,99.71,99.71,99.71,40
ZQU15,2015-01-28 10:30,28,99.71,99.71,99.71,99.71,6
ZQU15,2015-01-28 11:00,28,99.71,99.71,99.71,99.71,2
ZQU15,2015-01-28 12:00,28,99.71,99.71,99.71,99.71,71
ZQU15,2015-01-28 12:30,28,99.71,99.71,99.71,99.71,21
ZQU15,2015-01-28 13:00,28,99.715,99.72,99.71,99.72,728
ZQU15,2015-01-28 13:30,28,99.725,99.725,99.725,99.725,62
ZQU15,2015-01-28 14:00,28,99.725,99.735,99.725,99.735,183
ZQU15,2015-01-28 14:30,28,99.73,99.73,99.73,99.73,101
ZQU15,2015-01-28 15:30,28,99.73,99.73,99.73,99.73,250
ZQU15,2015-01-28 20:30,29,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-28 23:00,29,99.725,99.725,99.725,99.725,20
ZQU15,2015-01-29 02:00,29,99.725,99.725,99.725,99.725,50
ZQU15,2015-01-29 02:30,29,99.725,99.725,99.72,99.72,112
ZQU15,2015-01-29 03:30,29,99.725,99.725,99.725,99.725,1
ZQU15,2015-01-29 04:00,29,99.725,99.725,99.725,99.725,3
ZQU15,2015-01-29 05:30,29,99.72,99.72,99.72,99.72,100
ZQU15,2015-01-29 06:00,29,99.72,99.72,99.72,99.72,108
ZQU15,2015-01-29 06:30,29,99.72,99.72,99.72,99.72,25
ZQU15,2015-01-29 07:00,29,99.72,99.72,99.72,99.72,73
ZQU15,2015-01-29 07:30,29,99.715,99.72,99.715,99.72,74
ZQU15,2015-01-29 08:00,29,99.72,99.72,99.72,99.72,1
ZQU15,2015-01-29 08:30,29,99.72,99.72,99.72,99.72,4
ZQU15,2015-01-29 10:30,29,99.725,99.725,99.725,99.725,8
ZQU15,2015-01-29 11:00,29,99.72,99.72,99.72,99.72,105
ZQU15,2015-01-29 11:30,29,99.72,99.72,99.72,99.72,25
ZQU15,2015-01-29 12:00,29,99.72,99.72,99.72,99.72,100
ZQU15,2015-01-29 12:30,29,99.715,99.715,99.715,99.715,40
ZQU15,2015-01-29 13:00,29,99.72,99.72,99.72,99.72,47
ZQU15,2015-01-29 13:30,29,99.72,99.725,99.72,99.725,11
ZQU15,2015-01-29 14:30,29,99.72,99.72,99.72,99.72,1032
ZQU15,2015-01-30 01:00,30,99.72,99.72,99.72,99.72,1
ZQU15,2015-01-30 02:30,30,99.72,99.72,99.72,99.72,1
ZQU15,2015-01-30 04:00,30,99.725,99.725,99.725,99.725,133
ZQU15,2015-01-30 04:30,30,99.725,99.73,99.725,99.73,106
ZQU15,2015-01-30 05:00,30,99.73,99.73,99.73,99.73,254
ZQU15,2015-01-30 05:30,30,99.73,99.73,99.73,99.73,111
ZQU15,2015-01-30 06:00,30,99.725,99.725,99.725,99.725,5
ZQU15,2015-01-30 06:30,30,99.73,99.73,99.725,99.725,526
ZQU15,2015-01-30 07:00,30,99.725,99.725,99.725,99.725,114
ZQU15,2015-01-30 07:30,30,99.73,99.745,99.73,99.74,726
ZQU15,2015-01-30 08:00,30,99.74,99.74,99.735,99.735,124
ZQU15,2015-01-30 08:30,30,99.73,99.73,99.73,99.73,54
ZQU15,2015-01-30 09:00,30,99.73,99.73,99.73,99.73,177
ZQU15,2015-01-30 09:30,30,99.73,99.73,99.73,99.73,147
ZQU15,2015-01-30 10:00,30,99.735,99.735,99.735,99.735,125
ZQU15,2015-01-30 10:30,30,99.735,99.74,99.735,99.735,84
ZQU15,2015-01-30 11:00,30,99.735,99.735,99.73,99.73,216
ZQU15,2015-01-30 11:30,30,99.735,99.735,99.735,99.735,3
ZQU15,2015-01-30 12:00,30,99.735,99.735,99.735,99.735,2
ZQU15,2015-01-30 13:00,30,99.73,99.73,99.73,99.73,25
ZQU15,2015-01-30 13:30,30,99.73,99.735,99.73,99.73,226
ZQU15,2015-01-30 14:30,30,99.735,99.735,99.735,99.735,249
ZQU15,2015-01-30 15:00,30,99.735,99.745,99.735,99.745,556
ZQU15,2015-01-30 15:30,30,99.74,99.74,99.74,99.74,59
ZQU15,2015-02-01 18:00,2,99.74,99.74,99.74,99.74,1
ZQU15,2015-02-01 18:30,2,99.74,99.74,99.74,99.74,11
ZQU15,2015-02-01 19:00,2,99.74,99.74,99.74,99.74,6
ZQU15,2015-02-02 01:30,2,99.73,99.73,99.73,99.73,1
ZQU15,2015-02-02 05:30,2,99.73,99.73,99.73,99.73,50
ZQU15,2015-02-02 06:30,2,99.73,99.73,99.73,99.73,1
ZQU15,2015-02-02 07:30,2,99.735,99.735,99.73,99.73,135
ZQU15,2015-02-02 08:00,2,99.73,99.73,99.725,99.725,75
ZQU15,2015-02-02 08:30,2,99.73,99.73,99.73,99.73,24
ZQU15,2015-02-02 09:00,2,99.735,99.745,99.735,99.74,231
ZQU15,2015-02-02 09:30,2,99.74,99.74,99.74,99.74,126
ZQU15,2015-02-02 10:00,2,99.735,99.735,99.735,99.735,606
ZQU15,2015-02-02 10:30,2,99.735,99.735,99.735,99.735,1445
ZQU15,2015-02-02 11:00,2,99.735,99.735,99.735,99.735,6
ZQU15,2015-02-02 11:30,2,99.74,99.74,99.74,99.74,36
ZQU15,2015-02-02 12:30,2,99.74,99.74,99.74,99.74,36
ZQU15,2015-02-02 13:00,2,99.74,99.74,99.74,99.74,62
ZQU15,2015-02-02 13:30,2,99.74,99.74,99.74,99.74,8
ZQU15,2015-02-02 14:00,2,99.74,99.74,99.74,99.74,3
ZQU15,2015-02-02 14:30,2,99.74,99.74,99.74,99.74,1
ZQU15,2015-02-02 15:00,2,99.74,99.74,99.74,99.74,208
ZQU15,2015-02-02 19:00,3,99.74,99.74,99.74,99.74,5
ZQU15,2015-02-02 19:30,3,99.74,99.74,99.74,99.74,10
ZQU15,2015-02-03 01:30,3,99.74,99.74,99.74,99.74,4
ZQU15,2015-02-03 02:00,3,99.74,99.74,99.74,99.74,4
ZQU15,2015-02-03 05:00,3,99.735,99.735,99.735,99.735,11
ZQU15,2015-02-03 05:30,3,99.735,99.735,99.735,99.735,2
ZQU15,2015-02-03 06:00,3,99.735,99.735,99.735,99.735,29
ZQU15,2015-02-03 06:30,3,99.735,99.735,99.735,99.735,8
ZQU15,2015-02-03 07:00,3,99.735,99.735,99.73,99.73,22
ZQU15,2015-02-03 07:30,3,99.725,99.725,99.725,99.725,2
ZQU15,2015-02-03 08:00,3,99.725,99.725,99.725,99.725,145
ZQU15,2015-02-03 08:30,3,99.725,99.725,99.72,99.725,53
ZQU15,2015-02-03 09:00,3,99.725,99.725,99.725,99.725,215
ZQU15,2015-02-03 09:30,3,99.72,99.725,99.72,99.725,304
ZQU15,2015-02-03 10:00,3,99.725,99.725,99.72,99.72,1434
ZQU15,2015-02-03 10:30,3,99.72,99.72,99.72,99.72,272
ZQU15,2015-02-03 11:00,3,99.72,99.72,99.72,99.72,172
ZQU15,2015-02-03 11:30,3,99.72,99.72,99.72,99.72,40
ZQU15,2015-02-03 12:00,3,99.72,99.72,99.715,99.72,74
ZQU15,2015-02-03 12:30,3,99.715,99.715,99.715,99.715,10
ZQU15,2015-02-03 13:00,3,99.715,99.715,99.715,99.715,102
ZQU15,2015-02-03 13:30,3,99.715,99.715,99.71,99.71,357
ZQU15,2015-02-03 14:00,3,99.715,99.715,99.715,99.715,1081
ZQU15,2015-02-03 15:00,3,99.71,99.715,99.71,99.715,137
ZQU15,2015-02-03 15:30,3,99.71,99.71,99.71,99.71,143
ZQU15,2015-02-03 18:30,4,99.71,99.71,99.71,99.71,103
ZQU15,2015-02-03 21:00,4,99.71,99.71,99.71,99.71,1
ZQU15,2015-02-03 21:30,4,99.715,99.715,99.715,99.715,7
ZQU15,2015-02-04 00:30,4,99.715,99.715,99.715,99.715,1
ZQU15,2015-02-04 01:00,4,99.715,99.715,99.715,99.715,80
ZQU15,2015-02-04 01:30,4,99.715,99.715,99.715,99.715,17
ZQU15,2015-02-04 02:00,4,99.715,99.715,99.715,99.715,29
ZQU15,2015-02-04 04:30,4,99.715,99.715,99.715,99.715,37
ZQU15,2015-02-04 05:00,4,99.715,99.715,99.715,99.715,35
ZQU15,2015-02-04 05:30,4,99.715,99.715,99.705,99.705,531
ZQU15,2015-02-04 06:00,4,99.71,99.71,99.71,99.71,483
ZQU15,2015-02-04 06:30,4,99.71,99.71,99.705,99.705,92
ZQU15,2015-02-04 07:00,4,99.71,99.71,99.7,99.7,1070
ZQU15,2015-02-04 07:30,4,99.7,99.7,99.695,99.7,380
ZQU15,2015-02-04 08:00,4,99.7,99.7,99.7,99.7,224
ZQU15,2015-02-04 08:30,4,99.7,99.7,99.7,99.7,150
ZQU15,2015-02-04 09:00,4,99.7,99.7,99.7,99.7,128
ZQU15,2015-02-04 09:30,4,99.7,99.705,99.7,99.705,60
ZQU15,2015-02-04 11:30,4,99.705,99.705,99.705,99.705,384
ZQU15,2015-02-04 12:00,4,99.705,99.705,99.705,99.705,30
ZQU15,2015-02-04 13:00,4,99.71,99.71,99.71,99.71,211
ZQU15,2015-02-04 13:30,4,99.715,99.715,99.71,99.71,276
ZQU15,2015-02-04 14:00,4,99.71,99.71,99.71,99.71,329
ZQU15,2015-02-04 14:30,4,99.71,99.715,99.71,99.715,343
ZQU15,2015-02-04 15:00,4,99.715,99.72,99.715,99.72,34
ZQU15,2015-02-04 15:30,4,99.72,99.72,99.72,99.72,488
ZQU15,2015-02-04 17:30,5,99.725,99.725,99.725,99.725,3
ZQU15,2015-02-04 18:00,5,99.725,99.725,99.725,99.725,2
ZQU15,2015-02-04 18:30,5,99.72,99.72,99.72,99.72,3
ZQU15,2015-02-04 21:00,5,99.72,99.72,99.72,99.72,2
ZQU15,2015-02-04 21:30,5,99.72,99.72,99.72,99.72,8
ZQU15,2015-02-04 23:00,5,99.725,99.725,99.725,99.725,2
ZQU15,2015-02-05 00:30,5,99.725,99.725,99.725,99.725,5
ZQU15,2015-02-05 01:00,5,99.72,99.72,99.72,99.72,17
ZQU15,2015-02-05 01:30,5,99.72,99.72,99.72,99.72,54
ZQU15,2015-02-05 02:30,5,99.715,99.715,99.715,99.715,4
ZQU15,2015-02-05 03:00,5,99.715,99.715,99.715,99.715,21
ZQU15,2015-02-05 04:30,5,99.715,99.715,99.715,99.715,1
ZQU15,2015-02-05 05:00,5,99.715,99.715,99.715,99.715,8
ZQU15,2015-02-05 05:30,5,99.715,99.715,99.71,99.71,256
ZQU15,2015-02-05 06:00,5,99.71,99.71,99.705,99.71,115
ZQU15,2015-02-05 07:00,5,99.71,99.71,99.705,99.705,193
ZQU15,2015-02-05 07:30,5,99.705,99.71,99.705,99.71,636
ZQU15,2015-02-05 08:00,5,99.71,99.715,99.71,99.71,168
ZQU15,2015-02-05 08:30,5,99.71,99.71,99.71,99.71,240
ZQU15,2015-02-05 09:00,5,99.71,99.71,99.71,99.71,26
ZQU15,2015-02-05 09:30,5,99.71,99.71,99.71,99.71,60
ZQU15,2015-02-05 10:00,5,99.71,99.71,99.71,99.71,3
ZQU15,2015-02-05 10:30,5,99.71,99.71,99.71,99.71,43
ZQU15,2015-02-05 11:00,5,99.71,99.71,99.71,99.71,173
ZQU15,2015-02-05 11:30,5,99.71,99.71,99.71,99.71,316
ZQU15,2015-02-05 12:00,5,99.71,99.71,99.705,99.705,36
ZQU15,2015-02-05 13:30,5,99.705,99.705,99.705,99.705,189
ZQU15,2015-02-05 14:00,5,99.705,99.705,99.7,99.705,101
ZQU15,2015-02-05 14:30,5,99.705,99.705,99.705,99.705,19
ZQU15,2015-02-05 15:00,5,99.705,99.705,99.705,99.705,245
ZQU15,2015-02-05 15:30,5,99.705,99.705,99.705,99.705,3
ZQU15,2015-02-05 19:30,6,99.705,99.705,99.705,99.705,2
ZQU15,2015-02-05 20:00,6,99.705,99.705,99.705,99.705,60
ZQU15,2015-02-05 22:00,6,99.705,99.705,99.705,99.705,12
ZQU15,2015-02-05 22:30,6,99.705,99.705,99.705,99.705,8
ZQU15,2015-02-06 02:30,6,99.705,99.705,99.7,99.7,500
ZQU15,2015-02-06 03:00,6,99.705,99.705,99.705,99.705,22
ZQU15,2015-02-06 05:00,6,99.705,99.705,99.7,99.7,14
ZQU15,2015-02-06 05:30,6,99.7,99.7,99.7,99.7,9
ZQU15,2015-02-06 06:00,6,99.7,99.7,99.695,99.695,70
ZQU15,2015-02-06 07:00,6,99.705,99.71,99.705,99.71,102
ZQU15,2015-02-06 07:30,6,99.7,99.7,99.645,99.65,985
ZQU15,2015-02-06 08:00,6,99.65,99.65,99.64,99.645,383
ZQU15,2015-02-06 08:30,6,99.65,99.65,99.645,99.645,199
ZQU15,2015-02-06 09:00,6,99.645,99.645,99.635,99.64,649
ZQU15,2015-02-06 09:30,6,99.64,99.645,99.64,99.64,1006
ZQU15,2015-02-06 10:00,6,99.635,99.64,99.635,99.64,913
ZQU15,2015-02-06 10:30,6,99.64,99.64,99.635,99.635,135
ZQU15,2015-02-06 11:00,6,99.635,99.645,99.635,99.64,757
ZQU15,2015-02-06 11:30,6,99.64,99.64,99.635,99.635,1911
ZQU15,2015-02-06 12:00,6,99.635,99.645,99.635,99.645,115
ZQU15,2015-02-06 12:30,6,99.645,99.645,99.64,99.64,629
ZQU15,2015-02-06 13:00,6,99.64,99.64,99.64,99.64,78
ZQU15,2015-02-06 13:30,6,99.64,99.64,99.64,99.64,505
ZQU15,2015-02-06 14:00,6,99.64,99.64,99.64,99.64,7
ZQU15,2015-02-06 14:30,6,99.64,99.64,99.635,99.64,20
ZQU15,2015-02-06 15:30,6,99.64,99.64,99.64,99.64,4
ZQU15,2015-02-08 18:00,9,99.645,99.645,99.645,99.645,42
ZQU15,2015-02-08 19:00,9,99.65,99.65,99.65,99.65,1
ZQU15,2015-02-08 20:00,9,99.645,99.645,99.645,99.645,87
ZQU15,2015-02-08 23:00,9,99.645,99.645,99.645,99.645,60
ZQU15,2015-02-09 01:00,9,99.645,99.645,99.645,99.645,1
ZQU15,2015-02-09 02:00,9,99.65,99.65,99.65,99.65,82
ZQU15,2015-02-09 02:30,9,99.65,99.655,99.65,99.655,75
ZQU15,2015-02-09 04:00,9,99.65,99.65,99.65,99.65,18
ZQU15,2015-02-09 04:30,9,99.65,99.65,99.65,99.65,55
ZQU15,2015-02-09 05:00,9,99.65,99.65,99.645,99.645,2
ZQU15,2015-02-09 06:00,9,99.65,99.65,99.65,99.65,31
ZQU15,2015-02-09 06:30,9,99.65,99.65,99.65,99.65,75
ZQU15,2015-02-09 07:00,9,99.65,99.655,99.65,99.655,2271
ZQU15,2015-02-09 07:30,9,99.655,99.655,99.655,99.655,83
ZQU15,2015-02-09 08:00,9,99.655,99.655,99.65,99.65,448
ZQU15,2015-02-09 08:30,9,99.65,99.65,99.645,99.645,667
ZQU15,2015-02-09 09:00,9,99.645,99.645,99.645,99.645,269
ZQU15,2015-02-09 09:30,9,99.645,99.645,99.645,99.645,32
ZQU15,2015-02-09 10:00,9,99.645,99.645,99.645,99.645,555
ZQU15,2015-02-09 10:30,9,99.645,99.645,99.64,99.64,43
ZQU15,2015-02-09 11:00,9,99.64,99.64,99.64,99.64,24
ZQU15,2015-02-09 11:30,9,99.64,99.64,99.64,99.64,3
ZQU15,2015-02-09 12:00,9,99.64,99.64,99.64,99.64,313
ZQU15,2015-02-09 12:30,9,99.64,99.64,99.64,99.64,101
ZQU15,2015-02-09 13:00,9,99.64,99.645,99.635,99.64,792
ZQU15,2015-02-09 13:30,9,99.645,99.645,99.64,99.64,28
ZQU15,2015-02-09 14:00,9,99.64,99.645,99.64,99.645,504
ZQU15,2015-02-09 14:30,9,99.645,99.645,99.645,99.645,77
ZQU15,2015-02-09 15:30,9,99.64,99.64,99.64,99.64,39
ZQU15,2015-02-09 19:00,10,99.645,99.645,99.645,99.645,4
ZQU15,2015-02-10 01:00,10,99.645,99.645,99.645,99.645,1
ZQU15,2015-02-10 01:30,10,99.645,99.645,99.645,99.645,11
ZQU15,2015-02-10 02:00,10,99.645,99.645,99.645,99.645,7
ZQU15,2015-02-10 02:30,10,99.645,99.645,99.645,99.645,5
ZQU15,2015-02-10 03:00,10,99.645,99.645,99.645,99.645,6
ZQU15,2015-02-10 03:30,10,99.645,99.645,99.645,99.645,1
ZQU15,2015-02-10 04:00,10,99.64,99.64,99.64,99.64,11
ZQU15,2015-02-10 04:30,10,99.64,99.64,99.64,99.64,16
ZQU15,2015-02-10 05:00,10,99.64,99.64,99.64,99.64,4
ZQU15,2015-02-10 06:00,10,99.635,99.635,99.635,99.635,507
ZQU15,2015-02-10 06:30,10,99.635,99.64,99.635,99.64,612
ZQU15,2015-02-10 07:00,10,99.64,99.64,99.64,99.64,293
ZQU15,2015-02-10 07:30,10,99.64,99.64,99.64,99.64,158
ZQU15,2015-02-10 08:00,10,99.64,99.64,99.64,99.64,295
ZQU15,2015-02-10 08:30,10,99.645,99.645,99.645,99.645,209
ZQU15,2015-02-10 09:00,10,99.645,99.645,99.64,99.645,9
ZQU15,2015-02-10 09:30,10,99.645,99.65,99.645,99.65,18
ZQU15,2015-02-10 10:00,10,99.645,99.645,99.645,99.645,50
ZQU15,2015-02-10 10:30,10,99.64,99.64,99.64,99.64,300
ZQU15,2015-02-10 11:00,10,99.64,99.64,99.64,99.64,102
ZQU15,2015-02-10 11:30,10,99.635,99.635,99.635,99.635,40
ZQU15,2015-02-10 12:00,10,99.64,99.64,99.64,99.64,205
ZQU15,2015-02-10 13:30,10,99.64,99.64,99.64,99.64,180
ZQU15,2015-02-10 14:00,10,99.64,99.64,99.64,99.64,52
ZQU15,2015-02-10 14:30,10,99.64,99.64,99.64,99.64,40
ZQU15,2015-02-10 15:30,10,99.64,99.64,99.64,99.64,50
ZQU15,2015-02-11 04:30,11,99.645,99.645,99.645,99.645,7
ZQU15,2015-02-11 05:30,11,99.645,99.645,99.64,99.64,10
ZQU15,2015-02-11 06:00,11,99.645,99.645,99.645,99.645,14
ZQU15,2015-02-11 06:30,11,99.645,99.645,99.645,99.645,6
ZQU15,2015-02-11 07:00,11,99.645,99.645,99.645,99.645,96
ZQU15,2015-02-11 09:00,11,99.64,99.64,99.635,99.635,228
ZQU15,2015-02-11 09:30,11,99.64,99.64,99.64,99.64,106
ZQU15,2015-02-11 10:00,11,99.64,99.64,99.64,99.64,3
ZQU15,2015-02-11 10:30,11,99.64,99.64,99.64,99.64,638
ZQU15,2015-02-11 11:00,11,99.64,99.64,99.64,99.64,1
ZQU15,2015-02-11 12:00,11,99.645,99.645,99.645,99.645,1
ZQU15,2015-02-11 12:30,11,99.645,99.645,99.645,99.645,80
ZQU15,2015-02-11 13:00,11,99.64,99.64,99.64,99.64,49
ZQU15,2015-02-11 13:30,11,99.64,99.64,99.64,99.64,13
ZQU15,2015-02-11 14:00,11,99.64,99.64,99.64,99.64,25
ZQU15,2015-02-11 14:30,11,99.635,99.635,99.635,99.635,250
ZQU15,2015-02-11 15:30,11,99.635,99.635,99.635,99.635,175
ZQU15,2015-02-11 23:30,12,99.64,99.64,99.64,99.64,5
ZQU15,2015-02-12 03:00,12,99.635,99.635,99.635,99.635,1
ZQU15,2015-02-12 04:30,12,99.635,99.635,99.635,99.635,2
ZQU15,2015-02-12 05:00,12,99.635,99.635,99.635,99.635,12
ZQU15,2015-02-12 05:30,12,99.635,99.64,99.635,99.64,1163
ZQU15,2015-02-12 06:00,12,99.635,99.635,99.635,99.635,3
ZQU15,2015-02-12 07:00,12,99.64,99.64,99.635,99.635,23
ZQU15,2015-02-12 07:30,12,99.64,99.65,99.64,99.645,163
ZQU15,2015-02-12 08:00,12,99.65,99.65,99.65,99.65,14
ZQU15,2015-02-12 09:00,12,99.645,99.645,99.645,99.645,91
ZQU15,2015-02-12 09:30,12,99.65,99.66,99.65,99.66,92
ZQU15,2015-02-12 10:00,12,99.655,99.655,99.655,99.655,80
ZQU15,2015-02-12 10:30,12,99.655,99.66,99.655,99.66,646
ZQU15,2015-02-12 11:00,12,99.66,99.66,99.66,99.66,45
ZQU15,2015-02-12 11:30,12,99.66,99.66,99.66,99.66,176
ZQU15,2015-02-12 12:00,12,99.655,99.655,99.655,99.655,194
ZQU15,2015-02-12 12:30,12,99.655,99.655,99.655,99.655,16
ZQU15,2015-02-12 13:00,12,99.655,99.655,99.655,99.655,43
ZQU15,2015-02-12 13:30,12,99.655,99.655,99.655,99.655,350
ZQU15,2015-02-12 14:30,12,99.66,99.66,99.66,99.66,42
ZQU15,2015-02-12 15:30,12,99.66,99.66,99.66,99.66,6
ZQU15,2015-02-12 17:00,13,99.66,99.66,99.66,99.66,13
ZQU15,2015-02-13 03:00,13,99.66,99.66,99.66,99.66,6
ZQU15,2015-02-13 04:30,13,99.66,99.66,99.66,99.66,35
ZQU15,2015-02-13 05:00,13,99.66,99.66,99.66,99.66,40
ZQU15,2015-02-13 05:30,13,99.66,99.66,99.66,99.66,86
ZQU15,2015-02-13 06:00,13,99.66,99.66,99.66,99.66,42
ZQU15,2015-02-13 08:00,13,99.66,99.66,99.66,99.66,35
ZQU15,2015-02-13 08:30,13,99.66,99.66,99.66,99.66,135
ZQU15,2015-02-13 09:00,13,99.66,99.67,99.66,99.67,98
ZQU15,2015-02-13 10:00,13,99.675,99.675,99.675,99.675,17
ZQU15,2015-02-13 11:30,13,99.67,99.67,99.67,99.67,23
ZQU15,2015-02-13 12:00,13,99.67,99.67,99.67,99.67,32
ZQU15,2015-02-13 13:00,13,99.665,99.665,99.665,99.665,20
ZQU15,2015-02-13 13:30,13,99.665,99.665,99.665,99.665,2
ZQU15,2015-02-13 14:00,13,99.665,99.665,99.665,99.665,111
ZQU15,2015-02-13 14:30,13,99.665,99.665,99.665,99.665,25
ZQU15,2015-02-13 15:00,13,99.665,99.665,99.665,99.665,15
ZQU15,2015-02-16 00:00,17,99.66,99.66,99.66,99.66,2
ZQU15,2015-02-16 02:30,17,99.66,99.66,99.66,99.66,3
ZQU15,2015-02-16 03:00,17,99.66,99.66,99.66,99.66,1
ZQU15,2015-02-16 03:30,17,99.66,99.66,99.66,99.66,4
ZQU15,2015-02-16 04:00,17,99.66,99.66,99.66,99.66,48
ZQU15,2015-02-16 04:30,17,99.66,99.66,99.66,99.66,3
ZQU15,2015-02-16 07:30,17,99.66,99.66,99.66,99.66,6
ZQU15,2015-02-16 08:30,17,99.66,99.66,99.66,99.66,15
ZQU15,2015-02-16 09:00,17,99.66,99.66,99.66,99.66,20
ZQU15,2015-02-16 09:30,17,99.66,99.66,99.66,99.66,9
ZQU15,2015-02-16 10:30,17,99.66,99.66,99.66,99.66,13
ZQU15,2015-02-16 11:00,17,99.665,99.665,99.665,99.665,61
ZQU15,2015-02-16 11:30,17,99.665,99.665,99.665,99.665,2
ZQU15,2015-02-16 19:30,17,99.665,99.665,99.665,99.665,2
ZQU15,2015-02-16 22:00,17,99.665,99.665,99.665,99.665,2
ZQU15,2015-02-16 22:30,17,99.665,99.665,99.665,99.665,3
ZQU15,2015-02-17 01:30,17,99.665,99.665,99.665,99.665,40
ZQU15,2015-02-17 02:30,17,99.665,99.665,99.665,99.665,5
ZQU15,2015-02-17 06:00,17,99.66,99.66,99.655,99.655,243
ZQU15,2015-02-17 07:00,17,99.655,99.655,99.655,99.655,1
ZQU15,2015-02-17 07:30,17,99.66,99.66,99.66,99.66,118
ZQU15,2015-02-17 08:00,17,99.66,99.66,99.655,99.655,20
ZQU15,2015-02-17 08:30,17,99.66,99.66,99.66,99.66,3
ZQU15,2015-02-17 09:00,17,99.66,99.66,99.655,99.655,109
ZQU15,2015-02-17 09:30,17,99.655,99.655,99.655,99.655,32
ZQU15,2015-02-17 10:00,17,99.65,99.65,99.65,99.65,18
ZQU15,2015-02-17 10:30,17,99.65,99.65,99.645,99.645,105
ZQU15,2015-02-17 11:00,17,99.65,99.65,99.645,99.645,2
ZQU15,2015-02-17 11:30,17,99.645,99.645,99.64,99.64,96
ZQU15,2015-02-17 12:00,17,99.64,99.64,99.635,99.635,1169
ZQU15,2015-02-17 12:30,17,99.635,99.64,99.635,99.64,239
ZQU15,2015-02-17 13:30,17,99.64,99.64,99.64,99.64,74
ZQU15,2015-02-17 14:00,17,99.64,99.64,99.64,99.64,22
ZQU15,2015-02-17 14:30,17,99.645,99.645,99.645,99.645,91
ZQU15,2015-02-17 21:00,18,99.645,99.645,99.645,99.645,1
ZQU15,2015-02-18 03:00,18,99.64,99.64,99.64,99.64,18
ZQU15,2015-02-18 03:30,18,99.64,99.64,99.64,99.64,3
ZQU15,2015-02-18 05:00,18,99.635,99.635,99.635,99.635,2
ZQU15,2015-02-18 05:30,18,99.635,99.635,99.635,99.635,1
ZQU15,2015-02-18 06:00,18,99.635,99.635,99.635,99.635,42
ZQU15,2015-02-18 06:30,18,99.64,99.64,99.64,99.64,214
ZQU15,2015-02-18 07:00,18,99.635,99.64,99.635,99.64,622
ZQU15,2015-02-18 07:30,18,99.645,99.65,99.645,99.65,46
ZQU15,2015-02-18 08:00,18,99.645,99.65,99.645,99.65,29
ZQU15,2015-02-18 08:30,18,99.645,99.645,99.645,99.645,16
ZQU15,2015-02-18 09:00,18,99.65,99.65,99.65,99.65,6
ZQU15,2015-02-18 09:30,18,99.65,99.65,99.65,99.65,4
ZQU15,2015-02-18 10:00,18,99.65,99.65,99.65,99.65,31
ZQU15,2015-02-18 10:30,18,99.65,99.65,99.65,99.65,35
ZQU15,2015-02-18 11:00,18,99.65,99.65,99.65,99.65,1
ZQU15,2015-02-18 11:30,18,99.65,99.65,99.65,99.65,8
ZQU15,2015-02-18 12:30,18,99.655,99.655,99.655,99.655,11
ZQU15,2015-02-18 13:00,18,99.665,99.69,99.665,99.685,394
ZQU15,2015-02-18 13:30,18,99.69,99.695,99.69,99.69,229
ZQU15,2015-02-18 14:00,18,99.69,99.69,99.69,99.69,22
ZQU15,2015-02-18 14:30,18,99.685,99.685,99.685,99.685,15
ZQU15,2015-02-18 19:00,19,99.69,99.69,99.69,99.69,1
ZQU15,2015-02-18 19:30,19,99.695,99.695,99.695,99.695,6
ZQU15,2015-02-18 20:00,19,99.695,99.695,99.695,99.695,22
ZQU15,2015-02-18 21:30,19,99.695,99.695,99.695,99.695,21
ZQU15,2015-02-19 00:30,19,99.695,99.695,99.695,99.695,1
ZQU15,2015-02-19 01:00,19,99.695,99.695,99.695,99.695,4
ZQU15,2015-02-19 02:00,19,99.7,99.7,99.7,99.7,5
ZQU15,2015-02-19 03:00,19,99.695,99.695,99.695,99.695,8
ZQU15,2015-02-19 04:00,19,99.69,99.69,99.69,99.69,31
ZQU15,2015-02-19 04:30,19,99.69,99.69,99.69,99.69,2
ZQU15,2015-02-19 05:00,19,99.69,99.69,99.69,99.69,4
ZQU15,2015-02-19 05:30,19,99.69,99.69,99.69,99.69,2
ZQU15,2015-02-19 06:00,19,99.685,99.69,99.685,99.69,174
ZQU15,2015-02-19 06:30,19,99.69,99.69,99.685,99.685,28
ZQU15,2015-02-19 07:00,19,99.685,99.685,99.685,99.685,44
ZQU15,2015-02-19 07:30,19,99.685,99.69,99.685,99.69,224
ZQU15,2015-02-19 08:00,19,99.69,99.69,99.69,99.69,70
ZQU15,2015-02-19 08:30,19,99.695,99.7,99.695,99.7,117
ZQU15,2015-02-19 09:00,19,99.695,99.695,99.695,99.695,50
ZQU15,2015-02-19 09:30,19,99.695,99.695,99.695,99.695,65
ZQU15,2015-02-19 10:00,19,99.695,99.695,99.695,99.695,19
ZQU15,2015-02-19 11:00,19,99.69,99.69,99.69,99.69,50
ZQU15,2015-02-19 11:30,19,99.69,99.69,99.69,99.69,105
ZQU15,2015-02-19 12:00,19,99.69,99.69,99.69,99.69,120
ZQU15,2015-02-19 12:30,19,99.685,99.685,99.685,99.685,130
ZQU15,2015-02-19 13:00,19,99.685,99.685,99.685,99.685,48
ZQU15,2015-02-19 13:30,19,99.685,99.685,99.685,99.685,43
ZQU15,2015-02-19 14:00,19,99.685,99.685,99.685,99.685,18
ZQU15,2015-02-19 15:30,19,99.685,99.685,99.685,99.685,19
ZQU15,2015-02-19 18:30,20,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-19 20:00,20,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-19 21:00,20,99.685,99.685,99.685,99.685,85
ZQU15,2015-02-19 22:00,20,99.685,99.685,99.685,99.685,3
ZQU15,2015-02-20 02:00,20,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-20 02:30,20,99.685,99.685,99.685,99.685,15
ZQU15,2015-02-20 06:00,20,99.685,99.685,99.68,99.68,41
ZQU15,2015-02-20 06:30,20,99.68,99.685,99.68,99.685,25
ZQU15,2015-02-20 07:00,20,99.685,99.685,99.685,99.685,238
ZQU15,2015-02-20 07:30,20,99.685,99.685,99.685,99.685,451
ZQU15,2015-02-20 08:00,20,99.685,99.69,99.685,99.69,113
ZQU15,2015-02-20 08:30,20,99.69,99.695,99.69,99.695,194
ZQU15,2015-02-20 09:00,20,99.695,99.695,99.69,99.69,557
ZQU15,2015-02-20 09:30,20,99.69,99.69,99.685,99.685,78
ZQU15,2015-02-20 10:30,20,99.685,99.685,99.685,99.685,96
ZQU15,2015-02-20 11:00,20,99.69,99.695,99.69,99.695,39
ZQU15,2015-02-20 11:30,20,99.695,99.695,99.685,99.69,100
ZQU15,2015-02-20 12:00,20,99.69,99.69,99.685,99.685,61
ZQU15,2015-02-20 12:30,20,99.685,99.685,99.68,99.68,26
ZQU15,2015-02-20 13:00,20,99.68,99.68,99.68,99.68,2
ZQU15,2015-02-20 13:30,20,99.68,99.68,99.675,99.675,640
ZQU15,2015-02-20 14:00,20,99.68,99.68,99.675,99.675,48
ZQU15,2015-02-22 21:30,23,99.675,99.675,99.675,99.675,10
ZQU15,2015-02-22 22:00,23,99.675,99.675,99.675,99.675,2
ZQU15,2015-02-23 02:00,23,99.675,99.675,99.675,99.675,1
ZQU15,2015-02-23 02:30,23,99.675,99.675,99.675,99.675,7
ZQU15,2015-02-23 03:00,23,99.67,99.67,99.67,99.67,17
ZQU15,2015-02-23 03:30,23,99.675,99.675,99.675,99.675,1
ZQU15,2015-02-23 04:00,23,99.67,99.675,99.67,99.675,10
ZQU15,2015-02-23 06:00,23,99.675,99.675,99.675,99.675,74
ZQU15,2015-02-23 06:30,23,99.675,99.675,99.675,99.675,1
ZQU15,2015-02-23 07:00,23,99.68,99.68,99.68,99.68,83
ZQU15,2015-02-23 07:30,23,99.68,99.685,99.68,99.685,26
ZQU15,2015-02-23 08:00,23,99.68,99.68,99.68,99.68,462
ZQU15,2015-02-23 08:30,23,99.68,99.68,99.68,99.68,12
ZQU15,2015-02-23 09:00,23,99.685,99.685,99.685,99.685,40
ZQU15,2015-02-23 09:30,23,99.685,99.685,99.685,99.685,60
ZQU15,2015-02-23 10:00,23,99.685,99.685,99.685,99.685,100
ZQU15,2015-02-23 10:30,23,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-23 11:00,23,99.685,99.685,99.685,99.685,195
ZQU15,2015-02-23 11:30,23,99.685,99.685,99.685,99.685,12
ZQU15,2015-02-23 12:00,23,99.685,99.685,99.685,99.685,9
ZQU15,2015-02-23 13:30,23,99.685,99.685,99.685,99.685,88
ZQU15,2015-02-23 14:00,23,99.685,99.685,99.685,99.685,68
ZQU15,2015-02-23 17:00,24,99.69,99.69,99.69,99.69,10
ZQU15,2015-02-23 18:30,24,99.69,99.69,99.69,99.69,1
ZQU15,2015-02-23 19:00,24,99.69,99.69,99.69,99.69,6
ZQU15,2015-02-23 19:30,24,99.69,99.69,99.69,99.69,10
ZQU15,2015-02-23 20:00,24,99.69,99.69,99.69,99.69,1
ZQU15,2015-02-24 01:30,24,99.685,99.685,99.685,99.685,42
ZQU15,2015-02-24 03:00,24,99.685,99.685,99.685,99.685,25
ZQU15,2015-02-24 03:30,24,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-24 04:00,24,99.68,99.68,99.68,99.68,21
ZQU15,2015-02-24 05:30,24,99.68,99.685,99.68,99.685,11
ZQU15,2015-02-24 06:00,24,99.685,99.685,99.68,99.68,517
ZQU15,2015-02-24 06:30,24,99.685,99.685,99.685,99.685,171
ZQU15,2015-02-24 07:00,24,99.685,99.685,99.685,99.685,10
ZQU15,2015-02-24 07:30,24,99.685,99.685,99.685,99.685,17
ZQU15,2015-02-24 08:00,24,99.685,99.685,99.685,99.685,7
ZQU15,2015-02-24 08:30,24,99.685,99.685,99.685,99.685,38
ZQU15,2015-02-24 09:00,24,99.69,99.695,99.67,99.69,560
ZQU15,2015-02-24 09:30,24,99.69,99.705,99.69,99.695,483
ZQU15,2015-02-24 10:00,24,99.695,99.7,99.695,99.7,87
ZQU15,2015-02-24 10:30,24,99.7,99.705,99.7,99.7,268
ZQU15,2015-02-24 11:00,24,99.7,99.705,99.7,99.705,177
ZQU15,2015-02-24 11:30,24,99.705,99.71,99.705,99.71,328
ZQU15,2015-02-24 12:00,24,99.71,99.715,99.71,99.715,505
ZQU15,2015-02-24 12:30,24,99.715,99.72,99.715,99.715,452
ZQU15,2015-02-24 13:00,24,99.715,99.715,99.715,99.715,100
ZQU15,2015-02-24 13:30,24,99.715,99.72,99.715,99.715,1236
ZQU15,2015-02-24 14:00,24,99.715,99.715,99.715,99.715,77
ZQU15,2015-02-24 14:30,24,99.715,99.715,99.715,99.715,27
ZQU15,2015-02-24 15:30,24,99.715,99.715,99.715,99.715,120
ZQU15,2015-02-24 18:00,25,99.71,99.71,99.71,99.71,1
ZQU15,2015-02-24 18:30,25,99.71,99.71,99.71,99.71,1
ZQU15,2015-02-25 00:00,25,99.705,99.705,99.705,99.705,10
ZQU15,2015-02-25 02:30,25,99.705,99.705,99.705,99.705,100
ZQU15,2015-02-25 03:00,25,99.705,99.705,99.705,99.705,2
ZQU15,2015-02-25 03:30,25,99.705,99.705,99.705,99.705,7
ZQU15,2015-02-25 04:00,25,99.705,99.705,99.705,99.705,3
ZQU15,2015-02-25 06:00,25,99.705,99.705,99.705,99.705,103
ZQU15,2015-02-25 06:30,25,99.705,99.705,99.705,99.705,10
ZQU15,2015-02-25 07:00,25,99.705,99.705,99.705,99.705,527
ZQU15,2015-02-25 07:30,25,99.7,99.7,99.7,99.7,216
ZQU15,2015-02-25 08:00,25,99.7,99.7,99.7,99.7,29
ZQU15,2015-02-25 08:30,25,99.7,99.7,99.7,99.7,47
ZQU15,2015-02-25 09:00,25,99.7,99.7,99.7,99.7,19
ZQU15,2015-02-25 10:00,25,99.7,99.7,99.7,99.7,18
ZQU15,2015-02-25 10:30,25,99.7,99.7,99.7,99.7,1
ZQU15,2015-02-25 11:00,25,99.7,99.705,99.7,99.705,10
ZQU15,2015-02-25 12:00,25,99.705,99.705,99.705,99.705,26
ZQU15,2015-02-25 12:30,25,99.705,99.705,99.705,99.705,89
ZQU15,2015-02-25 13:00,25,99.705,99.705,99.705,99.705,5
ZQU15,2015-02-25 14:30,25,99.71,99.71,99.71,99.71,12
ZQU15,2015-02-25 15:00,25,99.71,99.71,99.71,99.71,90
ZQU15,2015-02-25 15:30,25,99.71,99.71,99.71,99.71,15
ZQU15,2015-02-25 22:00,26,99.71,99.71,99.71,99.71,2
ZQU15,2015-02-26 03:30,26,99.705,99.705,99.705,99.705,2
ZQU15,2015-02-26 05:30,26,99.705,99.705,99.705,99.705,2
ZQU15,2015-02-26 06:00,26,99.705,99.705,99.705,99.705,100
ZQU15,2015-02-26 06:30,26,99.71,99.71,99.71,99.71,108
ZQU15,2015-02-26 07:00,26,99.71,99.71,99.71,99.71,250
ZQU15,2015-02-26 07:30,26,99.705,99.705,99.695,99.695,932
ZQU15,2015-02-26 08:00,26,99.695,99.695,99.69,99.69,192
ZQU15,2015-02-26 08:30,26,99.685,99.69,99.685,99.69,224
ZQU15,2015-02-26 09:00,26,99.69,99.69,99.69,99.69,71
ZQU15,2015-02-26 09:30,26,99.69,99.69,99.69,99.69,23
ZQU15,2015-02-26 10:00,26,99.685,99.685,99.685,99.685,410
ZQU15,2015-02-26 10:30,26,99.69,99.69,99.69,99.69,5
ZQU15,2015-02-26 11:30,26,99.685,99.685,99.68,99.68,207
ZQU15,2015-02-26 12:00,26,99.685,99.685,99.685,99.685,313
ZQU15,2015-02-26 12:30,26,99.685,99.685,99.685,99.685,50
ZQU15,2015-02-26 13:00,26,99.685,99.685,99.685,99.685,15
ZQU15,2015-02-26 13:30,26,99.69,99.69,99.69,99.69,80
ZQU15,2015-02-26 14:00,26,99.69,99.69,99.685,99.685,55
ZQU15,2015-02-26 14:30,26,99.685,99.685,99.685,99.685,72
ZQU15,2015-02-26 15:00,26,99.685,99.69,99.685,99.69,17
ZQU15,2015-02-26 15:30,26,99.69,99.69,99.69,99.69,25
ZQU15,2015-02-26 17:30,27,99.685,99.685,99.685,99.685,2
ZQU15,2015-02-27 02:00,27,99.685,99.685,99.685,99.685,10
ZQU15,2015-02-27 02:30,27,99.685,99.685,99.685,99.685,7
ZQU15,2015-02-27 03:00,27,99.68,99.68,99.68,99.68,6
ZQU15,2015-02-27 03:30,27,99.68,99.68,99.68,99.68,10
ZQU15,2015-02-27 06:00,27,99.68,99.68,99.68,99.68,12
ZQU15,2015-02-27 06:30,27,99.685,99.685,99.685,99.685,182
ZQU15,2015-02-27 07:00,27,99.685,99.685,99.685,99.685,136
ZQU15,2015-02-27 07:30,27,99.685,99.685,99.685,99.685,75
ZQU15,2015-02-27 08:00,27,99.695,99.695,99.69,99.69,188
ZQU15,2015-02-27 08:30,27,99.685,99.695,99.685,99.695,20
ZQU15,2015-02-27 09:00,27,99.69,99.695,99.69,99.695,179
ZQU15,2015-02-27 09:30,27,99.695,99.695,99.695,99.695,203
ZQU15,2015-02-27 10:00,27,99.695,99.695,99.695,99.695,28
ZQU15,2015-02-27 10:30,27,99.695,99.7,99.695,99.7,303
ZQU15,2015-02-27 11:00,27,99.695,99.695,99.695,99.695,15
ZQU15,2015-02-27 11:30,27,99.695,99.695,99.695,99.695,18
ZQU15,2015-02-27 12:00,27,99.695,99.695,99.695,99.695,4
ZQU15,2015-02-27 12:30,27,99.695,99.695,99.695,99.695,9
ZQU15,2015-02-27 13:00,27,99.695,99.695,99.695,99.695,136
ZQU15,2015-02-27 13:30,27,99.7,99.7,99.7,99.7,176
ZQU15,2015-02-27 14:00,27,99.7,99.7,99.7,99.7,15
ZQU15,2015-02-27 15:30,27,99.695,99.695,99.695,99.695,2
ZQU15,2015-03-02 06:30,2,99.695,99.695,99.695,99.695,29
ZQU15,2015-03-02 07:00,2,99.695,99.695,99.695,99.695,109
ZQU15,2015-03-02 07:30,2,99.695,99.695,99.695,99.695,221
ZQU15,2015-03-02 08:00,2,99.7,99.7,99.7,99.7,2
ZQU15,2015-03-02 08:30,2,99.7,99.7,99.7,99.7,5
ZQU15,2015-03-02 09:00,2,99.7,99.7,99.695,99.695,286
ZQU15,2015-03-02 09:30,2,99.695,99.695,99.695,99.695,25
ZQU15,2015-03-02 10:00,2,99.69,99.695,99.69,99.69,33
ZQU15,2015-03-02 10:30,2,99.69,99.69,99.69,99.69,16
ZQU15,2015-03-02 11:30,2,99.69,99.69,99.69,99.69,102
ZQU15,2015-03-02 12:00,2,99.69,99.69,99.69,99.69,1
ZQU15,2015-03-02 13:30,2,99.69,99.69,99.69,99.69,164
ZQU15,2015-03-02 14:00,2,99.69,99.69,99.69,99.69,2
ZQU15,2015-03-03 00:30,3,99.685,99.685,99.685,99.685,1
ZQU15,2015-03-03 03:00,3,99.69,99.69,99.69,99.69,32
ZQU15,2015-03-03 03:30,3,99.69,99.69,99.69,99.69,41
ZQU15,2015-03-03 04:30,3,99.685,99.685,99.685,99.685,9
ZQU15,2015-03-03 05:30,3,99.685,99.685,99.685,99.685,52
ZQU15,2015-03-03 06:00,3,99.685,99.685,99.685,99.685,4
ZQU15,2015-03-03 06:30,3,99.69,99.69,99.685,99.685,231
ZQU15,2015-03-03 07:00,3,99.69,99.69,99.685,99.685,449
ZQU15,2015-03-03 07:30,3,99.685,99.685,99.685,99.685,164
ZQU15,2015-03-03 08:00,3,99.685,99.685,99.685,99.685,89
ZQU15,2015-03-03 08:30,3,99.685,99.685,99.685,99.685,200
ZQU15,2015-03-03 09:00,3,99.685,99.685,99.685,99.685,26
ZQU15,2015-03-03 09:30,3,99.685,99.685,99.68,99.68,238
ZQU15,2015-03-03 10:00,3,99.68,99.68,99.68,99.68,53
ZQU15,2015-03-03 10:30,3,99.68,99.68,99.68,99.68,18
ZQU15,2015-03-03 11:00,3,99.685,99.685,99.685,99.685,41
ZQU15,2015-03-03 11:30,3,99.68,99.68,99.68,99.68,9
ZQU15,2015-03-03 14:30,3,99.68,99.68,99.68,99.68,841
ZQU15,2015-03-04 02:30,4,99.685,99.685,99.685,99.685,68
ZQU15,2015-03-04 03:30,4,99.685,99.685,99.685,99.685,40
ZQU15,2015-03-04 04:30,4,99.685,99.685,99.685,99.685,2
ZQU15,2015-03-04 06:00,4,99.69,99.69,99.69,99.69,3
ZQU15,2015-03-04 06:30,4,99.69,99.69,99.69,99.69,21
ZQU15,2015-03-04 07:00,4,99.69,99.69,99.69,99.69,48
ZQU15,2015-03-04 07:30,4,99.69,99.69,99.69,99.69,68
ZQU15,2015-03-04 08:00,4,99.69,99.69,99.69,99.69,64
ZQU15,2015-03-04 08:30,4,99.69,99.69,99.69,99.69,6
ZQU15,2015-03-04 09:00,4,99.69,99.69,99.685,99.685,341
ZQU15,2015-03-04 09:30,4,99.69,99.69,99.69,99.69,115
ZQU15,2015-03-04 11:30,4,99.69,99.69,99.69,99.69,437
ZQU15,2015-03-04 12:00,4,99.69,99.69,99.69,99.69,136
ZQU15,2015-03-04 12:30,4,99.69,99.69,99.69,99.69,45
ZQU15,2015-03-04 13:00,4,99.69,99.69,99.69,99.69,14
ZQU15,2015-03-04 15:00,4,99.695,99.695,99.695,99.695,4
ZQU15,2015-03-04 15:30,4,99.695,99.695,99.695,99.695,610
ZQU15,2015-03-04 18:30,5,99.695,99.695,99.695,99.695,1
ZQU15,2015-03-04 21:30,5,99.695,99.695,99.695,99.695,11
ZQU15,2015-03-05 01:30,5,99.695,99.695,99.695,99.695,300
ZQU15,2015-03-05 07:30,5,99.695,99.695,99.695,99.695,238
ZQU15,2015-03-05 08:00,5,99.695,99.695,99.695,99.695,223
ZQU15,2015-03-05 08:30,5,99.695,99.695,99.695,99.695,19
ZQU15,2015-03-05 09:00,5,99.695,99.695,99.69,99.69,5
ZQU15,2015-03-05 09:30,5,99.695,99.695,99.695,99.695,67
ZQU15,2015-03-05 10:30,5,99.69,99.695,99.69,99.695,118
ZQU15,2015-03-05 11:30,5,99.695,99.695,99.695,99.695,19
ZQU15,2015-03-05 13:00,5,99.695,99.695,99.695,99.695,6
ZQU15,2015-03-05 13:30,5,99.695,99.695,99.695,99.695,5
ZQU15,2015-03-05 14:00,5,99.695,99.695,99.695,99.695,23
ZQU15,2015-03-05 14:30,5,99.695,99.695,99.69,99.69,36
ZQU15,2015-03-05 15:00,5,99.69,99.69,99.69,99.69,3
ZQU15,2015-03-05 15:30,5,99.69,99.69,99.69,99.69,2
ZQU15,2015-03-06 06:00,6,99.695,99.7,99.69,99.7,293
ZQU15,2015-03-06 06:30,6,99.7,99.7,99.7,99.7,14
ZQU15,2015-03-06 07:00,6,99.7,99.705,99.7,99.705,31
ZQU15,2015-03-06 07:30,6,99.7,99.71,99.655,99.655,741
ZQU15,2015-03-06 08:00,6,99.655,99.655,99.645,99.65,1186
ZQU15,2015-03-06 08:30,6,99.65,99.65,99.645,99.645,1204
ZQU15,2015-03-06 09:00,6,99.64,99.645,99.635,99.645,631
ZQU15,2015-03-06 09:30,6,99.645,99.65,99.645,99.65,203
ZQU15,2015-03-06 10:00,6,99.65,99.65,99.65,99.65,718
ZQU15,2015-03-06 10:30,6,99.65,99.65,99.65,99.65,47
ZQU15,2015-03-06 11:00,6,99.65,99.65,99.65,99.65,24
ZQU15,2015-03-06 11:30,6,99.645,99.65,99.645,99.65,522
ZQU15,2015-03-06 12:00,6,99.645,99.65,99.645,99.65,671
ZQU15,2015-03-06 12:30,6,99.65,99.65,99.65,99.65,530
ZQU15,2015-03-06 14:30,6,99.65,99.655,99.65,99.655,699
ZQU15,2015-03-06 15:00,6,99.645,99.645,99.645,99.645,12
ZQU15,2015-03-06 15:30,6,99.645,99.645,99.645,99.645,2
ZQU15,2015-03-08 19:30,9,99.65,99.65,99.65,99.65,15
ZQU15,2015-03-08 20:00,9,99.65,99.65,99.65,99.65,5
ZQU15,2015-03-09 05:30,9,99.655,99.655,99.65,99.65,104
ZQU15,2015-03-09 07:30,9,99.655,99.66,99.655,99.66,1389
ZQU15,2015-03-09 08:00,9,99.66,99.665,99.66,99.665,205
ZQU15,2015-03-09 08:30,9,99.665,99.67,99.665,99.665,164
ZQU15,2015-03-09 09:00,9,99.665,99.665,99.665,99.665,25
ZQU15,2015-03-09 09:30,9,99.665,99.665,99.665,99.665,7
ZQU15,2015-03-09 10:00,9,99.665,99.665,99.665,99.665,24
ZQU15,2015-03-09 10:30,9,99.66,99.66,99.66,99.66,100
ZQU15,2015-03-09 11:30,9,99.66,99.66,99.66,99.66,838
ZQU15,2015-03-09 12:00,9,99.66,99.66,99.66,99.66,2
ZQU15,2015-03-09 12:30,9,99.66,99.66,99.66,99.66,6
ZQU15,2015-03-09 13:00,9,99.66,99.66,99.66,99.66,2
ZQU15,2015-03-09 13:30,9,99.66,99.66,99.66,99.66,71
ZQU15,2015-03-09 14:00,9,99.66,99.66,99.66,99.66,96
ZQU15,2015-03-09 15:00,9,99.66,99.66,99.66,99.66,51
ZQU15,2015-03-09 18:30,10,99.66,99.66,99.66,99.66,52
ZQU15,2015-03-09 19:30,10,99.66,99.66,99.66,99.66,4
ZQU15,2015-03-10 02:00,10,99.665,99.665,99.665,99.665,3
ZQU15,2015-03-10 04:30,10,99.665,99.665,99.665,99.665,5
ZQU15,2015-03-10 06:00,10,99.665,99.665,99.665,99.665,88
ZQU15,2015-03-10 06:30,10,99.665,99.665,99.665,99.665,414
ZQU15,2015-03-10 07:00,10,99.665,99.67,99.665,99.67,27
ZQU15,2015-03-10 08:00,10,99.665,99.665,99.665,99.665,3
ZQU15,2015-03-10 08:30,10,99.67,99.67,99.67,99.67,1191
ZQU15,2015-03-10 09:00,10,99.67,99.67,99.665,99.665,362
ZQU15,2015-03-10 09:30,10,99.67,99.67,99.67,99.67,1248
ZQU15,2015-03-10 10:00,10,99.665,99.665,99.66,99.66,81
ZQU15,2015-03-10 10:30,10,99.665,99.665,99.665,99.665,10
ZQU15,2015-03-10 11:00,10,99.665,99.665,99.665,99.665,10
ZQU15,2015-03-10 11:30,10,99.665,99.665,99.665,99.665,6
ZQU15,2015-03-10 12:00,10,99.665,99.665,99.665,99.665,71
ZQU15,2015-03-10 12:30,10,99.66,99.66,99.66,99.66,672
ZQU15,2015-03-10 13:00,10,99.66,99.66,99.66,99.66,18
ZQU15,2015-03-10 13:30,10,99.665,99.665,99.665,99.665,276
ZQU15,2015-03-10 14:00,10,99.665,99.665,99.66,99.665,135
ZQU15,2015-03-10 14:30,10,99.665,99.665,99.665,99.665,6
ZQU15,2015-03-10 15:00,10,99.67,99.67,99.67,99.67,46
ZQU15,2015-03-10 22:00,11,99.665,99.665,99.665,99.665,60
ZQU15,2015-03-10 22:30,11,99.665,99.665,99.665,99.665,20
ZQU15,2015-03-10 23:00,11,99.665,99.665,99.665,99.665,21
ZQU15,2015-03-10 23:30,11,99.665,99.665,99.665,99.665,4
ZQU15,2015-03-11 01:00,11,99.665,99.665,99.665,99.665,1
ZQU15,2015-03-11 02:00,11,99.665,99.665,99.665,99.665,12
ZQU15,2015-03-11 02:30,11,99.665,99.665,99.665,99.665,24
ZQU15,2015-03-11 03:00,11,99.665,99.665,99.665,99.665,100
ZQU15,2015-03-11 03:30,11,99.665,99.665,99.665,99.665,159
ZQU15,2015-03-11 04:00,11,99.665,99.665,99.665,99.665,130
ZQU15,2015-03-11 05:00,11,99.66,99.66,99.66,99.66,8
ZQU15,2015-03-11 05:30,11,99.66,99.66,99.66,99.66,36
ZQU15,2015-03-11 06:00,11,99.66,99.66,99.66,99.66,23
ZQU15,2015-03-11 07:00,11,99.655,99.655,99.655,99.655,100
ZQU15,2015-03-11 07:30,11,99.655,99.655,99.655,99.655,300
ZQU15,2015-03-11 08:00,11,99.66,99.66,99.66,99.66,65
ZQU15,2015-03-11 09:00,11,99.66,99.66,99.66,99.66,185
ZQU15,2015-03-11 09:30,11,99.66,99.665,99.66,99.66,3012
ZQU15,2015-03-11 10:00,11,99.66,99.66,99.66,99.66,55
ZQU15,2015-03-11 10:30,11,99.66,99.66,99.66,99.66,71
ZQU15,2015-03-11 11:00,11,99.665,99.665,99.665,99.665,25
ZQU15,2015-03-11 11:30,11,99.665,99.665,99.665,99.665,1
ZQU15,2015-03-11 12:00,11,99.665,99.665,99.665,99.665,31
ZQU15,2015-03-11 12:30,11,99.665,99.665,99.665,99.665,143
ZQU15,2015-03-11 15:30,11,99.67,99.67,99.67,99.67,3
ZQU15,2015-03-11 20:00,12,99.67,99.67,99.67,99.67,1
ZQU15,2015-03-12 03:30,12,99.67,99.67,99.67,99.67,3
ZQU15,2015-03-12 04:00,12,99.67,99.67,99.67,99.67,23
ZQU15,2015-03-12 06:30,12,99.675,99.675,99.675,99.675,134
ZQU15,2015-03-12 07:30,12,99.675,99.685,99.675,99.685,128
ZQU15,2015-03-12 08:00,12,99.68,99.685,99.68,99.685,570
ZQU15,2015-03-12 08:30,12,99.685,99.685,99.685,99.685,57
ZQU15,2015-03-12 09:00,12,99.68,99.685,99.68,99.685,72
ZQU15,2015-03-12 10:00,12,99.685,99.685,99.685,99.685,302
ZQU15,2015-03-12 10:30,12,99.685,99.685,99.685,99.685,155
ZQU15,2015-03-12 11:30,12,99.68,99.68,99.68,99.68,32
ZQU15,2015-03-12 12:00,12,99.68,99.68,99.675,99.675,86
ZQU15,2015-03-12 12:30,12,99.68,99.68,99.68,99.68,130
ZQU15,2015-03-12 13:00,12,99.68,99.68,99.68,99.68,2
ZQU15,2015-03-12 13:30,12,99.68,99.68,99.68,99.68,26
ZQU15,2015-03-12 14:30,12,99.68,99.68,99.68,99.68,29
ZQU15,2015-03-12 15:00,12,99.68,99.68,99.68,99.68,7
ZQU15,2015-03-12 19:30,13,99.68,99.68,99.68,99.68,25
ZQU15,2015-03-12 20:30,13,99.675,99.675,99.675,99.675,1
ZQU15,2015-03-13 01:00,13,99.675,99.675,99.675,99.675,1
ZQU15,2015-03-13 03:00,13,99.67,99.67,99.67,99.67,6
ZQU15,2015-03-13 04:00,13,99.67,99.67,99.67,99.67,100
ZQU15,2015-03-13 05:30,13,99.675,99.675,99.675,99.675,101
ZQU15,2015-03-13 06:30,13,99.675,99.675,99.675,99.675,201
ZQU15,2015-03-13 07:00,13,99.675,99.675,99.675,99.675,125
ZQU15,2015-03-13 07:30,13,99.68,99.68,99.68,99.68,335
ZQU15,2015-03-13 08:00,13,99.68,99.68,99.68,99.68,10
ZQU15,2015-03-13 08:30,13,99.68,99.68,99.68,99.68,155
ZQU15,2015-03-13 09:00,13,99.68,99.68,99.68,99.68,300
ZQU15,2015-03-13 09:30,13,99.68,99.68,99.68,99.68,27
ZQU15,2015-03-13 10:30,13,99.685,99.685,99.685,99.685,340
ZQU15,2015-03-13 11:00,13,99.685,99.685,99.68,99.685,93
ZQU15,2015-03-13 12:00,13,99.685,99.685,99.685,99.685,7
ZQU15,2015-03-13 13:30,13,99.68,99.68,99.68,99.68,6
ZQU15,2015-03-13 14:00,13,99.68,99.68,99.68,99.68,27
ZQU15,2015-03-13 14:30,13,99.68,99.68,99.68,99.68,100
ZQU15,2015-03-13 15:00,13,99.68,99.68,99.68,99.68,126
ZQU15,2015-03-15 20:30,16,99.68,99.68,99.68,99.68,6
ZQU15,2015-03-15 21:30,16,99.68,99.68,99.68,99.68,5
ZQU15,2015-03-15 22:00,16,99.68,99.68,99.68,99.68,37
ZQU15,2015-03-16 00:30,16,99.68,99.68,99.68,99.68,4
ZQU15,2015-03-16 01:00,16,99.68,99.68,99.68,99.68,1
ZQU15,2015-03-16 02:00,16,99.68,99.68,99.68,99.68,2
ZQU15,2015-03-16 02:30,16,99.68,99.68,99.68,99.68,5
ZQU15,2015-03-16 03:00,16,99.68,99.68,99.68,99.68,2
ZQU15,2015-03-16 07:00,16,99.68,99.68,99.68,99.68,1
ZQU15,2015-03-16 08:00,16,99.685,99.685,99.685,99.685,59
ZQU15,2015-03-16 08:30,16,99.685,99.69,99.685,99.69,41
ZQU15,2015-03-16 09:00,16,99.69,99.69,99.69,99.69,52
ZQU15,2015-03-16 10:00,16,99.69,99.69,99.69,99.69,15
ZQU15,2015-03-16 10:30,16,99.69,99.69,99.685,99.69,94
ZQU15,2015-03-16 12:30,16,99.685,99.685,99.685,99.685,66
ZQU15,2015-03-16 13:00,16,99.685,99.685,99.685,99.685,9
ZQU15,2015-03-16 13:30,16,99.685,99.685,99.685,99.685,71
ZQU15,2015-03-16 14:00,16,99.685,99.685,99.685,99.685,27
ZQU15,2015-03-16 14:30,16,99.685,99.685,99.685,99.685,43
ZQU15,2015-03-16 15:00,16,99.685,99.685,99.685,99.685,100
ZQU15,2015-03-16 15:30,16,99.685,99.685,99.685,99.685,140
ZQU15,2015-03-17 02:30,17,99.68,99.68,99.68,99.68,4
ZQU15,2015-03-17 04:30,17,99.68,99.68,99.68,99.68,2
ZQU15,2015-03-17 05:00,17,99.68,99.68,99.68,99.68,105
ZQU15,2015-03-17 06:00,17,99.68,99.68,99.68,99.68,60
ZQU15,2015-03-17 06:30,17,99.68,99.685,99.68,99.685,370
ZQU15,2015-03-17 07:00,17,99.685,99.685,99.685,99.685,670
ZQU15,2015-03-17 07:30,17,99.685,99.685,99.685,99.685,78
ZQU15,2015-03-17 08:30,17,99.68,99.68,99.68,99.68,103
ZQU15,2015-03-17 09:00,17,99.68,99.68,99.68,99.68,23
ZQU15,2015-03-17 09:30,17,99.68,99.68,99.68,99.68,23
ZQU15,2015-03-17 10:00,17,99.675,99.675,99.67,99.67,1301
ZQU15,2015-03-17 10:30,17,99.675,99.675,99.67,99.67,143
ZQU15,2015-03-17 11:30,17,99.67,99.675,99.665,99.665,72
ZQU15,2015-03-17 12:00,17,99.67,99.67,99.67,99.67,17
ZQU15,2015-03-17 13:30,17,99.67,99.67,99.67,99.67,25
ZQU15,2015-03-17 14:00,17,99.67,99.67,99.67,99.67,1
ZQU15,2015-03-17 17:00,18,99.67,99.67,99.67,99.67,4
ZQU15,2015-03-17 17:30,18,99.67,99.67,99.67,99.67,1
ZQU15,2015-03-17 18:00,18,99.67,99.67,99.67,99.67,3
ZQU15,2015-03-17 20:30,18,99.67,99.67,99.67,99.67,1
ZQU15,2015-03-17 23:00,18,99.67,99.67,99.67,99.67,4
ZQU15,2015-03-18 02:30,18,99.67,99.67,99.67,99.67,4
ZQU15,2015-03-18 03:00,18,99.67,99.67,99.67,99.67,18
ZQU15,2015-03-18 07:00,18,99.67,99.67,99.67,99.67,7
ZQU15,2015-03-18 07:30,18,99.675,99.675,99.675,99.675,298
ZQU15,2015-03-18 08:30,18,99.675,99.675,99.675,99.675,90
ZQU15,2015-03-18 09:00,18,99.675,99.675,99.67,99.67,77
ZQU15,2015-03-18 09:30,18,99.67,99.675,99.67,99.675,701
ZQU15,2015-03-18 10:00,18,99.675,99.675,99.675,99.675,383
ZQU15,2015-03-18 11:00,18,99.675,99.675,99.675,99.675,3
ZQU15,2015-03-18 11:30,18,99.675,99.675,99.675,99.675,924
ZQU15,2015-03-18 12:00,18,99.675,99.675,99.675,99.675,20
ZQU15,2015-03-18 12:30,18,99.67,99.68,99.67,99.675,140
ZQU15,2015-03-18 13:00,18,99.69,99.735,99.69,99.73,913
ZQU15,2015-03-18 13:30,18,99.73,99.74,99.73,99.74,864
ZQU15,2015-03-18 14:00,18,99.74,99.75,99.74,99.745,588
ZQU15,2015-03-18 14:30,18,99.74,99.745,99.74,99.74,101
ZQU15,2015-03-18 15:00,18,99.745,99.745,99.745,99.745,15
ZQU15,2015-03-18 15:30,18,99.745,99.745,99.745,99.745,66
ZQU15,2015-03-18 17:00,19,99.745,99.745,99.74,99.74,2
ZQU15,2015-03-18 18:00,19,99.74,99.74,99.74,99.74,24
ZQU15,2015-03-18 19:30,19,99.75,99.75,99.75,99.75,2
ZQU15,2015-03-18 20:00,19,99.75,99.75,99.75,99.75,1
ZQU15,2015-03-18 22:30,19,99.745,99.745,99.745,99.745,1
ZQU15,2015-03-19 01:00,19,99.745,99.745,99.745,99.745,5
ZQU15,2015-03-19 02:30,19,99.74,99.74,99.74,99.74,76
ZQU15,2015-03-19 03:00,19,99.74,99.74,99.74,99.74,123
ZQU15,2015-03-19 03:30,19,99.735,99.735,99.735,99.735,9
ZQU15,2015-03-19 04:00,19,99.735,99.735,99.735,99.735,2
ZQU15,2015-03-19 06:00,19,99.735,99.735,99.735,99.735,113
ZQU15,2015-03-19 06:30,19,99.73,99.735,99.73,99.735,234
ZQU15,2015-03-19 07:00,19,99.73,99.73,99.73,99.73,17
ZQU15,2015-03-19 07:30,19,99.73,99.73,99.73,99.73,502
ZQU15,2015-03-19 08:30,19,99.73,99.73,99.73,99.73,317
ZQU15,2015-03-19 09:00,19,99.73,99.73,99.725,99.73,14
ZQU15,2015-03-19 09:30,19,99.725,99.725,99.72,99.72,678
ZQU15,2015-03-19 10:00,19,99.72,99.72,99.715,99.715,206
ZQU15,2015-03-19 10:30,19,99.715,99.715,99.71,99.71,642
ZQU15,2015-03-19 11:00,19,99.71,99.715,99.71,99.715,35
ZQU15,2015-03-19 11:30,19,99.71,99.71,99.705,99.705,33
ZQU15,2015-03-19 12:00,19,99.715,99.715,99.715,99.715,128
ZQU15,2015-03-19 12:30,19,99.715,99.72,99.715,99.72,25
ZQU15,2015-03-19 13:30,19,99.715,99.72,99.715,99.72,162
ZQU15,2015-03-19 14:00,19,99.715,99.715,99.715,99.715,18
ZQU15,2015-03-19 14:30,19,99.715,99.715,99.715,99.715,3
ZQU15,2015-03-19 15:00,19,99.715,99.715,99.715,99.715,488
ZQU15,2015-03-19 15:30,19,99.715,99.715,99.715,99.715,58
ZQU15,2015-03-19 18:30,20,99.72,99.72,99.72,99.72,32
ZQU15,2015-03-19 19:00,20,99.72,99.72,99.72,99.72,4
ZQU15,2015-03-19 22:00,20,99.725,99.725,99.725,99.725,4
ZQU15,2015-03-20 00:30,20,99.72,99.72,99.72,99.72,12
ZQU15,2015-03-20 04:00,20,99.725,99.725,99.725,99.725,23
ZQU15,2015-03-20 04:30,20,99.725,99.725,99.725,99.725,15
ZQU15,2015-03-20 06:00,20,99.725,99.725,99.725,99.725,2
ZQU15,2015-03-20 07:00,20,99.725,99.725,99.725,99.725,1
ZQU15,2015-03-20 07:30,20,99.725,99.73,99.725,99.73,20
ZQU15,2015-03-20 08:00,20,99.73,99.73,99.73,99.73,10
ZQU15,2015-03-20 08:30,20,99.73,99.73,99.73,99.73,24
ZQU15,2015-03-20 09:00,20,99.73,99.73,99.73,99.73,165
ZQU15,2015-03-20 09:30,20,99.73,99.73,99.73,99.73,231
ZQU15,2015-03-20 11:00,20,99.725,99.725,99.725,99.725,39
ZQU15,2015-03-20 11:30,20,99.725,99.725,99.725,99.725,40
ZQU15,2015-03-20 12:30,20,99.725,99.725,99.725,99.725,84
ZQU15,2015-03-20 13:00,20,99.725,99.725,99.725,99.725,113
ZQU15,2015-03-20 13:30,20,99.725,99.725,99.725,99.725,55
ZQU15,2015-03-20 14:00,20,99.725,99.725,99.725,99.725,24
ZQU15,2015-03-20 15:30,20,99.725,99.725,99.725,99.725,90
ZQU15,2015-03-23 00:30,23,99.725,99.725,99.725,99.725,3
ZQU15,2015-03-23 02:00,23,99.725,99.725,99.725,99.725,15
ZQU15,2015-03-23 02:30,23,99.725,99.725,99.725,99.725,82
ZQU15,2015-03-23 03:30,23,99.73,99.73,99.73,99.73,5
ZQU15,2015-03-23 05:00,23,99.735,99.735,99.735,99.735,2
ZQU15,2015-03-23 06:00,23,99.735,99.735,99.735,99.735,1
ZQU15,2015-03-23 08:30,23,99.73,99.73,99.73,99.73,29
ZQU15,2015-03-23 09:00,23,99.73,99.73,99.73,99.73,32
ZQU15,2015-03-23 10:00,23,99.725,99.725,99.725,99.725,10
ZQU15,2015-03-23 10:30,23,99.725,99.725,99.725,99.725,29
ZQU15,2015-03-23 11:00,23,99.725,99.73,99.725,99.73,95
ZQU15,2015-03-23 11:30,23,99.735,99.735,99.735,99.735,4
ZQU15,2015-03-23 12:00,23,99.735,99.735,99.735,99.735,10
ZQU15,2015-03-23 12:30,23,99.735,99.735,99.725,99.725,37
ZQU15,2015-03-23 13:00,23,99.725,99.725,99.725,99.725,83
ZQU15,2015-03-23 13:30,23,99.725,99.725,99.725,99.725,2
ZQU15,2015-03-23 14:00,23,99.725,99.725,99.725,99.725,58
ZQU15,2015-03-23 14:30,23,99.73,99.73,99.73,99.73,268
ZQU15,2015-03-24 06:00,24,99.735,99.735,99.735,99.735,63
ZQU15,2015-03-24 06:30,24,99.735,99.735,99.735,99.735,76
ZQU15,2015-03-24 07:00,24,99.735,99.735,99.735,99.735,127
ZQU15,2015-03-24 07:30,24,99.73,99.735,99.73,99.735,269
ZQU15,2015-03-24 08:00,24,99.735,99.735,99.73,99.735,146
ZQU15,2015-03-24 08:30,24,99.735,99.735,99.725,99.725,325
ZQU15,2015-03-24 09:00,24,99.725,99.73,99.725,99.73,89
ZQU15,2015-03-24 09:30,24,99.73,99.735,99.73,99.73,845
ZQU15,2015-03-24 10:00,24,99.73,99.73,99.73,99.73,82
ZQU15,2015-03-24 10:30,24,99.73,99.735,99.73,99.73,63
ZQU15,2015-03-24 11:30,24,99.73,99.73,99.73,99.73,50
ZQU15,2015-03-24 12:30,24,99.735,99.735,99.735,99.735,109
ZQU15,2015-03-24 13:00,24,99.735,99.735,99.735,99.735,51
ZQU15,2015-03-24 14:00,24,99.74,99.74,99.74,99.74,22
ZQU15,2015-03-24 17:00,25,99.74,99.74,99.74,99.74,5
ZQU15,2015-03-24 18:00,25,99.74,99.74,99.74,99.74,7
ZQU15,2015-03-24 22:00,25,99.735,99.735,99.735,99.735,25
ZQU15,2015-03-25 04:30,25,99.74,99.74,99.735,99.735,4
ZQU15,2015-03-25 05:00,25,99.74,99.74,99.74,99.74,15
ZQU15,2015-03-25 05:30,25,99.74,99.74,99.74,99.74,79
ZQU15,2015-03-25 06:00,25,99.74,99.745,99.74,99.745,312
ZQU15,2015-03-25 06:30,25,99.745,99.745,99.745,99.745,3
ZQU15,2015-03-25 07:00,25,99.745,99.745,99.745,99.745,105
ZQU15,2015-03-25 07:30,25,99.75,99.755,99.75,99.75,596
ZQU15,2015-03-25 08:00,25,99.75,99.75,99.75,99.75,1
ZQU15,2015-03-25 08:30,25,99.75,99.75,99.745,99.745,197
ZQU15,2015-03-25 09:00,25,99.74,99.74,99.74,99.74,50
ZQU15,2015-03-25 09:30,25,99.74,99.74,99.74,99.74,148
ZQU15,2015-03-25 10:30,25,99.74,99.74,99.74,99.74,13
ZQU15,2015-03-25 11:00,25,99.745,99.745,99.745,99.745,163
ZQU15,2015-03-25 11:30,25,99.745,99.745,99.745,99.745,10
ZQU15,2015-03-25 13:00,25,99.74,99.74,99.74,99.74,5
ZQU15,2015-03-25 14:30,25,99.74,99.74,99.74,99.74,25
ZQU15,2015-03-25 15:00,25,99.745,99.745,99.745,99.745,5
ZQU15,2015-03-26 02:00,26,99.745,99.745,99.745,99.745,3
ZQU15,2015-03-26 02:30,26,99.745,99.745,99.745,99.745,4
ZQU15,2015-03-26 06:00,26,99.745,99.745,99.745,99.745,25
ZQU15,2015-03-26 06:30,26,99.745,99.745,99.745,99.745,5
ZQU15,2015-03-26 07:00,26,99.74,99.74,99.74,99.74,377
ZQU15,2015-03-26 07:30,26,99.74,99.74,99.735,99.74,996
ZQU15,2015-03-26 08:00,26,99.74,99.74,99.74,99.74,189
ZQU15,2015-03-26 08:30,26,99.735,99.735,99.735,99.735,45
ZQU15,2015-03-26 09:00,26,99.735,99.74,99.735,99.74,73
ZQU15,2015-03-26 09:30,26,99.74,99.74,99.74,99.74,5
ZQU15,2015-03-26 10:00,26,99.74,99.74,99.74,99.74,24
ZQU15,2015-03-26 10:30,26,99.74,99.74,99.74,99.74,46
ZQU15,2015-03-26 12:00,26,99.74,99.74,99.74,99.74,55
ZQU15,2015-03-26 12:30,26,99.74,99.74,99.74,99.74,85
ZQU15,2015-03-26 13:00,26,99.74,99.74,99.74,99.74,22
ZQU15,2015-03-26 14:00,26,99.74,99.74,99.74,99.74,1
ZQU15,2015-03-26 14:30,26,99.745,99.745,99.745,99.745,3
ZQU15,2015-03-26 15:00,26,99.745,99.745,99.745,99.745,181
ZQU15,2015-03-26 15:30,26,99.745,99.745,99.745,99.745,1
ZQU15,2015-03-26 18:30,27,99.745,99.745,99.745,99.745,20
ZQU15,2015-03-26 20:30,27,99.745,99.745,99.745,99.745,82
ZQU15,2015-03-26 21:00,27,99.74,99.74,99.74,99.74,2
ZQU15,2015-03-26 22:30,27,99.745,99.745,99.745,99.745,5
ZQU15,2015-03-27 03:00,27,99.745,99.745,99.745,99.745,1
ZQU15,2015-03-27 04:30,27,99.745,99.745,99.745,99.745,4
ZQU15,2015-03-27 05:00,27,99.74,99.74,99.74,99.74,20
ZQU15,2015-03-27 06:00,27,99.735,99.74,99.735,99.74,356
ZQU15,2015-03-27 06:30,27,99.745,99.745,99.745,99.745,167
ZQU15,2015-03-27 07:00,27,99.745,99.745,99.745,99.745,13
ZQU15,2015-03-27 08:00,27,99.75,99.75,99.75,99.75,75
ZQU15,2015-03-27 08:30,27,99.75,99.755,99.75,99.755,33
ZQU15,2015-03-27 09:00,27,99.75,99.75,99.75,99.75,13
ZQU15,2015-03-27 09:30,27,99.75,99.75,99.75,99.75,6
ZQU15,2015-03-27 10:00,27,99.75,99.75,99.75,99.75,5
ZQU15,2015-03-27 10:30,27,99.75,99.75,99.75,99.75,17
ZQU15,2015-03-27 11:00,27,99.755,99.76,99.755,99.755,19
ZQU15,2015-03-27 12:00,27,99.755,99.755,99.755,99.755,168
ZQU15,2015-03-27 13:30,27,99.755,99.755,99.755,99.755,57
ZQU15,2015-03-27 14:00,27,99.755,99.755,99.755,99.755,22
ZQU15,2015-03-27 14:30,27,99.755,99.755,99.75,99.755,70
ZQU15,2015-03-27 15:00,27,99.755,99.755,99.755,99.755,123
ZQU15,2015-03-27 15:30,27,99.755,99.755,99.755,99.755,7
ZQU15,2015-03-29 20:00,30,99.755,99.755,99.755,99.755,5
ZQU15,2015-03-29 20:30,30,99.755,99.755,99.755,99.755,18
ZQU15,2015-03-30 04:00,30,99.755,99.755,99.755,99.755,1
ZQU15,2015-03-30 04:30,30,99.755,99.755,99.755,99.755,1
ZQU15,2015-03-30 05:30,30,99.755,99.755,99.755,99.755,2
ZQU15,2015-03-30 06:00,30,99.755,99.755,99.755,99.755,3
ZQU15,2015-03-30 07:00,30,99.755,99.755,99.755,99.755,7
ZQU15,2015-03-30 07:30,30,99.755,99.76,99.755,99.76,99
ZQU15,2015-03-30 08:00,30,99.76,99.76,99.76,99.76,182
ZQU15,2015-03-30 08:30,30,99.76,99.76,99.755,99.755,66
ZQU15,2015-03-30 09:00,30,99.76,99.76,99.76,99.76,10
ZQU15,2015-03-30 09:30,30,99.76,99.76,99.76,99.76,102
ZQU15,2015-03-30 10:00,30,99.76,99.76,99.76,99.76,10
ZQU15,2015-03-30 10:30,30,99.76,99.76,99.76,99.76,15
ZQU15,2015-03-30 11:30,30,99.76,99.76,99.76,99.76,1
ZQU15,2015-03-30 12:00,30,99.76,99.76,99.76,99.76,23
ZQU15,2015-03-30 13:30,30,99.76,99.76,99.76,99.76,25
ZQU15,2015-03-30 14:00,30,99.76,99.76,99.76,99.76,1
ZQU15,2015-03-30 15:30,30,99.76,99.76,99.76,99.76,4
ZQU15,2015-03-31 03:30,31,99.76,99.76,99.76,99.76,37
ZQU15,2015-03-31 05:30,31,99.76,99.76,99.76,99.76,16
ZQU15,2015-03-31 06:30,31,99.76,99.76,99.76,99.76,219
ZQU15,2015-03-31 07:00,31,99.76,99.76,99.76,99.76,75
ZQU15,2015-03-31 08:00,31,99.76,99.76,99.76,99.76,50
ZQU15,2015-03-31 09:30,31,99.76,99.76,99.76,99.76,25
ZQU15,2015-03-31 10:00,31,99.76,99.76,99.76,99.76,5
ZQU15,2015-03-31 10:30,31,99.76,99.76,99.76,99.76,1
ZQU15,2015-03-31 11:00,31,99.76,99.76,99.76,99.76,13
ZQU15,2015-03-31 11:30,31,99.76,99.76,99.76,99.76,82
ZQU15,2015-03-31 12:00,31,99.76,99.76,99.76,99.76,107
ZQU15,2015-03-31 12:30,31,99.76,99.76,99.76,99.76,15
ZQU15,2015-03-31 13:30,31,99.76,99.76,99.76,99.76,20
ZQU15,2015-03-31 14:00,31,99.76,99.76,99.76,99.76,255
ZQU15,2015-03-31 19:00,1,99.755,99.755,99.755,99.755,2
ZQU15,2015-03-31 20:00,1,99.76,99.76,99.76,99.76,149
ZQU15,2015-03-31 21:30,1,99.76,99.76,99.76,99.76,2
ZQU15,2015-04-01 02:30,1,99.755,99.755,99.755,99.755,11
ZQU15,2015-04-01 04:30,1,99.75,99.75,99.75,99.75,16
ZQU15,2015-04-01 05:30,1,99.755,99.755,99.755,99.755,2
ZQU15,2015-04-01 06:30,1,99.755,99.755,99.755,99.755,15
ZQU15,2015-04-01 07:00,1,99.76,99.76,99.75,99.76,130
ZQU15,2015-04-01 07:30,1,99.765,99.765,99.76,99.76,188
ZQU15,2015-04-01 08:00,1,99.76,99.76,99.76,99.76,75
ZQU15,2015-04-01 08:30,1,99.76,99.76,99.76,99.76,52
ZQU15,2015-04-01 09:00,1,99.765,99.765,99.765,99.765,3
ZQU15,2015-04-01 09:30,1,99.765,99.765,99.765,99.765,16
ZQU15,2015-04-01 11:00,1,99.765,99.765,99.765,99.765,124
ZQU15,2015-04-01 11:30,1,99.765,99.765,99.765,99.765,29
ZQU15,2015-04-01 13:00,1,99.765,99.765,99.765,99.765,15
ZQU15,2015-04-01 14:00,1,99.76,99.76,99.76,99.76,167
ZQU15,2015-04-01 15:00,1,99.76,99.76,99.76,99.76,20
ZQU15,2015-04-02 02:30,2,99.765,99.765,99.765,99.765,1
ZQU15,2015-04-02 04:30,2,99.765,99.765,99.765,99.765,50
ZQU15,2015-04-02 05:00,2,99.765,99.765,99.765,99.765,2
ZQU15,2015-04-02 05:30,2,99.765,99.765,99.765,99.765,12
ZQU15,2015-04-02 06:00,2,99.765,99.765,99.765,99.765,31
ZQU15,2015-04-02 07:30,2,99.765,99.765,99.76,99.765,603
ZQU15,2015-04-02 08:00,2,99.765,99.765,99.765,99.765,508
ZQU15,2015-04-02 08:30,2,99.76,99.76,99.76,99.76,20
ZQU15,2015-04-02 09:00,2,99.76,99.76,99.76,99.76,236
ZQU15,2015-04-02 11:00,2,99.76,99.76,99.76,99.76,45
ZQU15,2015-04-02 11:30,2,99.76,99.76,99.76,99.76,68
ZQU15,2015-04-02 12:00,2,99.76,99.76,99.76,99.76,149
ZQU15,2015-04-02 12:30,2,99.76,99.76,99.76,99.76,110
ZQU15,2015-04-02 13:00,2,99.76,99.76,99.76,99.76,18
ZQU15,2015-04-02 13:30,2,99.76,99.76,99.76,99.76,97
ZQU15,2015-04-02 14:00,2,99.76,99.765,99.76,99.765,71
ZQU15,2015-04-02 15:30,2,99.765,99.765,99.765,99.765,49
ZQU15,2015-04-02 19:30,3,99.765,99.765,99.765,99.765,5
ZQU15,2015-04-03 06:00,3,99.765,99.765,99.765,99.765,5
ZQU15,2015-04-03 06:30,3,99.765,99.765,99.765,99.765,5
ZQU15,2015-04-03 07:00,3,99.765,99.765,99.76,99.76,130
ZQU15,2015-04-03 07:30,3,99.77,99.795,99.77,99.795,669
ZQU15,2015-04-03 08:00,3,99.795,99.795,99.795,99.795,185
ZQU15,2015-04-03 09:00,3,99.79,99.79,99.79,99.79,22
ZQU15,2015-04-03 09:30,3,99.79,99.79,99.79,99.79,3
ZQU15,2015-04-03 10:00,3,99.79,99.79,99.79,99.79,20
ZQU15,2015-04-05 19:30,6,99.795,99.795,99.795,99.795,3
ZQU15,2015-04-05 23:30,6,99.795,99.795,99.795,99.795,1
ZQU15,2015-04-06 06:30,6,99.795,99.795,99.795,99.795,239
ZQU15,2015-04-06 07:30,6,99.79,99.79,99.79,99.79,110
ZQU15,2015-04-06 08:00,6,99.79,99.79,99.79,99.79,50
ZQU15,2015-04-06 09:00,6,99.79,99.79,99.79,99.79,175
ZQU15,2015-04-06 09:30,6,99.79,99.79,99.79,99.79,33
ZQU15,2015-04-06 10:00,6,99.79,99.79,99.79,99.79,17
ZQU15,2015-04-06 10:30,6,99.79,99.79,99.79,99.79,1
ZQU15,2015-04-06 11:30,6,99.785,99.785,99.785,99.785,9
ZQU15,2015-04-06 12:00,6,99.785,99.785,99.785,99.785,446
ZQU15,2015-04-06 13:00,6,99.785,99.785,99.785,99.785,5
ZQU15,2015-04-06 13:30,6,99.785,99.785,99.785,99.785,177
ZQU15,2015-04-06 14:00,6,99.785,99.785,99.785,99.785,61
ZQU15,2015-04-06 17:00,7,99.785,99.785,99.785,99.785,101
ZQU15,2015-04-06 19:30,7,99.785,99.785,99.785,99.785,19
ZQU15,2015-04-07 02:30,7,99.785,99.785,99.785,99.785,50
ZQU15,2015-04-07 07:00,7,99.78,99.78,99.78,99.78,414
ZQU15,2015-04-07 07:30,7,99.78,99.78,99.78,99.78,171
ZQU15,2015-04-07 08:00,7,99.78,99.78,99.78,99.78,642
ZQU15,2015-04-07 08:30,7,99.78,99.78,99.78,99.78,411
ZQU15,2015-04-07 09:00,7,99.78,99.78,99.78,99.78,275
ZQU15,2015-04-07 09:30,7,99.78,99.785,99.78,99.78,399
ZQU15,2015-04-07 10:00,7,99.78,99.78,99.78,99.78,256
ZQU15,2015-04-07 11:00,7,99.78,99.78,99.78,99.78,2
ZQU15,2015-04-07 11:30,7,99.78,99.78,99.78,99.78,150
ZQU15,2015-04-07 12:00,7,99.78,99.78,99.78,99.78,69
ZQU15,2015-04-07 12:30,7,99.78,99.78,99.78,99.78,85
ZQU15,2015-04-07 13:00,7,99.78,99.78,99.78,99.78,2
ZQU15,2015-04-07 13:30,7,99.78,99.78,99.78,99.78,40
ZQU15,2015-04-07 14:00,7,99.78,99.78,99.78,99.78,8
ZQU15,2015-04-08 07:00,8,99.78,99.78,99.78,99.78,218
ZQU15,2015-04-08 07:30,8,99.78,99.78,99.78,99.78,401
ZQU15,2015-04-08 08:00,8,99.78,99.78,99.78,99.78,1
ZQU15,2015-04-08 08:30,8,99.78,99.78,99.78,99.78,54
ZQU15,2015-04-08 09:00,8,99.78,99.78,99.78,99.78,6
ZQU15,2015-04-08 09:30,8,99.78,99.78,99.78,99.78,171
ZQU15,2015-04-08 11:00,8,99.78,99.78,99.78,99.78,2027
ZQU15,2015-04-08 12:00,8,99.78,99.78,99.78,99.78,257
ZQU15,2015-04-08 12:30,8,99.78,99.78,99.78,99.78,212
ZQU15,2015-04-08 13:00,8,99.775,99.775,99.77,99.775,384
ZQU15,2015-04-08 13:30,8,99.775,99.775,99.77,99.775,80
ZQU15,2015-04-08 14:00,8,99.78,99.78,99.775,99.775,233
ZQU15,2015-04-08 14:30,8,99.775,99.775,99.775,99.775,75
ZQU15,2015-04-08 15:00,8,99.775,99.775,99.775,99.775,12
ZQU15,2015-04-08 15:30,8,99.775,99.775,99.775,99.775,74
ZQU15,2015-04-08 20:00,9,99.775,99.775,99.775,99.775,1
ZQU15,2015-04-09 02:30,9,99.775,99.775,99.775,99.775,75
ZQU15,2015-04-09 03:00,9,99.775,99.775,99.775,99.775,7
ZQU15,2015-04-09 04:30,9,99.775,99.775,99.775,99.775,51
ZQU15,2015-04-09 07:30,9,99.775,99.775,99.775,99.775,144
ZQU15,2015-04-09 08:00,9,99.775,99.775,99.77,99.775,5
ZQU15,2015-04-09 08:30,9,99.775,99.775,99.775,99.775,5
ZQU15,2015-04-09 09:00,9,99.775,99.775,99.77,99.77,253
ZQU15,2015-04-09 09:30,9,99.77,99.77,99.77,99.77,266
ZQU15,2015-04-09 10:30,9,99.77,99.77,99.77,99.77,6
ZQU15,2015-04-09 11:00,9,99.77,99.77,99.77,99.77,2
ZQU15,2015-04-09 11:30,9,99.77,99.77,99.77,99.77,126
ZQU15,2015-04-09 12:00,9,99.77,99.77,99.77,99.77,30
ZQU15,2015-04-09 14:30,9,99.77,99.77,99.77,99.77,1
ZQU15,2015-04-09 23:30,10,99.77,99.77,99.77,99.77,43
ZQU15,2015-04-10 00:00,10,99.77,99.77,99.77,99.77,38
ZQU15,2015-04-10 00:30,10,99.77,99.77,99.77,99.77,6
ZQU15,2015-04-10 02:30,10,99.775,99.775,99.775,99.775,10
ZQU15,2015-04-10 07:30,10,99.775,99.775,99.775,99.775,176
ZQU15,2015-04-10 08:00,10,99.77,99.77,99.77,99.77,6
ZQU15,2015-04-10 09:00,10,99.77,99.77,99.77,99.77,55
ZQU15,2015-04-10 09:30,10,99.77,99.77,99.77,99.77,211
ZQU15,2015-04-10 10:00,10,99.77,99.77,99.77,99.77,50
ZQU15,2015-04-10 10:30,10,99.77,99.77,99.77,99.77,100
ZQU15,2015-04-10 11:00,10,99.77,99.77,99.77,99.77,44
ZQU15,2015-04-10 11:30,10,99.77,99.77,99.77,99.77,3
ZQU15,2015-04-10 15:00,10,99.77,99.77,99.77,99.77,149
ZQU15,2015-04-10 15:30,10,99.77,99.77,99.77,99.77,350
ZQU15,2015-04-12 23:00,13,99.77,99.77,99.77,99.77,111
ZQU15,2015-04-13 00:00,13,99.77,99.77,99.77,99.77,39
ZQU15,2015-04-13 02:00,13,99.775,99.775,99.775,99.775,2
ZQU15,2015-04-13 02:30,13,99.77,99.77,99.77,99.77,6
ZQU15,2015-04-13 04:30,13,99.77,99.77,99.77,99.77,3
ZQU15,2015-04-13 07:00,13,99.77,99.77,99.77,99.77,77
ZQU15,2015-04-13 08:30,13,99.77,99.77,99.77,99.77,1
ZQU15,2015-04-13 11:00,13,99.775,99.775,99.775,99.775,179
ZQU15,2015-04-13 11:30,13,99.775,99.775,99.775,99.775,330
ZQU15,2015-04-13 12:00,13,99.775,99.775,99.775,99.775,620
ZQU15,2015-04-13 14:30,13,99.78,99.78,99.78,99.78,39
ZQU15,2015-04-14 07:00,14,99.775,99.775,99.775,99.775,42
ZQU15,2015-04-14 07:30,14,99.775,99.785,99.775,99.785,78
ZQU15,2015-04-14 08:00,14,99.79,99.79,99.79,99.79,52
ZQU15,2015-04-14 08:30,14,99.785,99.785,99.785,99.785,1703
ZQU15,2015-04-14 10:00,14,99.79,99.79,99.785,99.785,28
ZQU15,2015-04-14 10:30,14,99.785,99.785,99.785,99.785,101
ZQU15,2015-04-14 12:30,14,99.785,99.79,99.785,99.785,21
ZQU15,2015-04-14 13:30,14,99.785,99.785,99.785,99.785,23
ZQU15,2015-04-14 14:00,14,99.785,99.785,99.785,99.785,2
ZQU15,2015-04-14 15:00,14,99.79,99.79,99.79,99.79,55
ZQU15,2015-04-14 15:30,14,99.785,99.785,99.785,99.785,2
ZQU15,2015-04-15 08:00,15,99.79,99.79,99.79,99.79,14
ZQU15,2015-04-15 08:30,15,99.79,99.79,99.79,99.79,306
ZQU15,2015-04-15 10:30,15,99.79,99.79,99.79,99.79,1
ZQU15,2015-04-15 11:00,15,99.79,99.79,99.79,99.79,91
ZQU15,2015-04-15 11:30,15,99.79,99.79,99.79,99.79,1
ZQU15,2015-04-15 12:00,15,99.79,99.79,99.79,99.79,2
ZQU15,2015-04-15 12:30,15,99.79,99.79,99.79,99.79,160
ZQU15,2015-04-15 13:30,15,99.79,99.79,99.79,99.79,84
ZQU15,2015-04-15 14:00,15,99.79,99.79,99.79,99.79,18
ZQU15,2015-04-15 15:30,15,99.79,99.79,99.79,99.79,20
ZQU15,2015-04-15 18:00,16,99.79,99.79,99.79,99.79,3
ZQU15,2015-04-15 20:30,16,99.79,99.79,99.79,99.79,3
ZQU15,2015-04-16 00:30,16,99.79,99.79,99.79,99.79,13
ZQU15,2015-04-16 02:00,16,99.79,99.79,99.79,99.79,7
ZQU15,2015-04-16 05:30,16,99.795,99.795,99.795,99.795,138
ZQU15,2015-04-16 06:00,16,99.795,99.795,99.795,99.795,20
ZQU15,2015-04-16 06:30,16,99.795,99.795,99.795,99.795,169
ZQU15,2015-04-16 07:00,16,99.795,99.795,99.79,99.795,213
ZQU15,2015-04-16 07:30,16,99.795,99.795,99.795,99.795,102
ZQU15,2015-04-16 08:00,16,99.795,99.795,99.795,99.795,52
ZQU15,2015-04-16 08:30,16,99.795,99.795,99.795,99.795,220
ZQU15,2015-04-16 09:00,16,99.795,99.795,99.79,99.79,2933
ZQU15,2015-04-16 09:30,16,99.79,99.79,99.785,99.785,10
ZQU15,2015-04-16 12:00,16,99.79,99.79,99.79,99.79,2612
ZQU15,2015-04-16 13:00,16,99.795,99.795,99.795,99.795,59
ZQU15,2015-04-16 13:30,16,99.795,99.795,99.795,99.795,118
ZQU15,2015-04-16 14:00,16,99.795,99.795,99.795,99.795,13
ZQU15,2015-04-16 15:00,16,99.795,99.795,99.79,99.795,759
ZQU15,2015-04-16 15:30,16,99.79,99.79,99.79,99.79,2
ZQU15,2015-04-17 02:00,17,99.795,99.795,99.795,99.795,10
ZQU15,2015-04-17 03:30,17,99.795,99.795,99.795,99.795,400
ZQU15,2015-04-17 04:00,17,99.795,99.795,99.795,99.795,293
ZQU15,2015-04-17 06:00,17,99.8,99.8,99.8,99.8,94
ZQU15,2015-04-17 06:30,17,99.8,99.8,99.8,99.8,14
ZQU15,2015-04-17 07:00,17,99.8,99.8,99.8,99.8,254
ZQU15,2015-04-17 07:30,17,99.795,99.795,99.79,99.79,239
ZQU15,2015-04-17 08:00,17,99.79,99.79,99.785,99.785,560
ZQU15,2015-04-17 08:30,17,99.79,99.79,99.79,99.79,326
ZQU15,2015-04-17 09:00,17,99.785,99.79,99.785,99.79,506
ZQU15,2015-04-17 09:30,17,99.785,99.785,99.785,99.785,15
ZQU15,2015-04-17 10:00,17,99.79,99.79,99.79,99.79,105
ZQU15,2015-04-17 10:30,17,99.79,99.79,99.79,99.79,12
ZQU15,2015-04-17 11:00,17,99.79,99.79,99.79,99.79,16
ZQU15,2015-04-17 12:00,17,99.79,99.79,99.79,99.79,107
ZQU15,2015-04-17 13:30,17,99.79,99.79,99.79,99.79,263
ZQU15,2015-04-17 14:30,17,99.79,99.79,99.79,99.79,61
ZQU15,2015-04-20 06:30,20,99.79,99.79,99.79,99.79,63
ZQU15,2015-04-20 07:30,20,99.79,99.79,99.79,99.79,5
ZQU15,2015-04-20 08:00,20,99.79,99.79,99.79,99.79,31
ZQU15,2015-04-20 08:30,20,99.79,99.79,99.79,99.79,40
ZQU15,2015-04-20 09:00,20,99.79,99.79,99.79,99.79,147
ZQU15,2015-04-20 09:30,20,99.79,99.79,99.79,99.79,25
ZQU15,2015-04-20 10:00,20,99.79,99.79,99.79,99.79,3
ZQU15,2015-04-20 10:30,20,99.79,99.79,99.79,99.79,250
ZQU15,2015-04-20 11:00,20,99.79,99.79,99.785,99.785,129
ZQU15,2015-04-20 11:30,20,99.785,99.785,99.785,99.785,14
ZQU15,2015-04-20 12:30,20,99.78,99.78,99.78,99.78,4
ZQU15,2015-04-20 13:00,20,99.785,99.785,99.785,99.785,63
ZQU15,2015-04-20 13:30,20,99.785,99.785,99.785,99.785,22
ZQU15,2015-04-20 14:00,20,99.785,99.785,99.785,99.785,7
ZQU15,2015-04-20 14:30,20,99.785,99.79,99.785,99.79,29
ZQU15,2015-04-21 06:30,21,99.79,99.79,99.79,99.79,370
ZQU15,2015-04-21 08:00,21,99.785,99.785,99.78,99.785,1005
ZQU15,2015-04-21 08:30,21,99.78,99.78,99.78,99.78,698
ZQU15,2015-04-21 09:00,21,99.78,99.785,99.78,99.785,49
ZQU15,2015-04-21 09:30,21,99.785,99.785,99.785,99.785,195
ZQU15,2015-04-21 10:00,21,99.785,99.785,99.785,99.785,80
ZQU15,2015-04-21 11:00,21,99.79,99.79,99.79,99.79,430
ZQU15,2015-04-21 11:30,21,99.79,99.79,99.79,99.79,276
ZQU15,2015-04-21 12:00,21,99.79,99.79,99.79,99.79,353
ZQU15,2015-04-21 12:30,21,99.79,99.79,99.79,99.79,51
ZQU15,2015-04-21 13:00,21,99.79,99.79,99.79,99.79,54
ZQU15,2015-04-21 13:30,21,99.79,99.79,99.79,99.79,2
ZQU15,2015-04-21 14:00,21,99.79,99.79,99.79,99.79,49
ZQU15,2015-04-21 14:30,21,99.79,99.79,99.79,99.79,57
ZQU15,2015-04-21 15:00,21,99.79,99.79,99.79,99.79,25
ZQU15,2015-04-22 01:00,22,99.79,99.79,99.79,99.79,150
ZQU15,2015-04-22 02:30,22,99.79,99.79,99.79,99.79,5
ZQU15,2015-04-22 03:30,22,99.79,99.79,99.79,99.79,4
ZQU15,2015-04-22 04:00,22,99.79,99.79,99.79,99.79,4
ZQU15,2015-04-22 04:30,22,99.79,99.79,99.79,99.79,109
ZQU15,2015-04-22 05:00,22,99.79,99.79,99.79,99.79,2
ZQU15,2015-04-22 07:00,22,99.79,99.79,99.79,99.79,26
ZQU15,2015-04-22 07:30,22,99.79,99.79,99.79,99.79,40
ZQU15,2015-04-22 08:30,22,99.785,99.785,99.785,99.785,1625
ZQU15,2015-04-22 09:00,22,99.785,99.79,99.785,99.79,8
ZQU15,2015-04-22 09:30,22,99.79,99.79,99.785,99.785,32
ZQU15,2015-04-22 10:00,22,99.785,99.785,99.785,99.785,302
ZQU15,2015-04-22 10:30,22,99.785,99.785,99.785,99.785,20
ZQU15,2015-04-22 11:00,22,99.785,99.785,99.785,99.785,44
ZQU15,2015-04-22 13:00,22,99.785,99.785,99.785,99.785,55
ZQU15,2015-04-22 13:30,22,99.785,99.785,99.785,99.785,186
ZQU15,2015-04-23 03:00,23,99.785,99.785,99.785,99.785,1
ZQU15,2015-04-23 03:30,23,99.785,99.785,99.785,99.785,6
ZQU15,2015-04-23 06:00,23,99.785,99.785,99.785,99.785,39
ZQU15,2015-04-23 06:30,23,99.785,99.785,99.785,99.785,48
ZQU15,2015-04-23 07:00,23,99.785,99.785,99.785,99.785,21
ZQU15,2015-04-23 07:30,23,99.785,99.785,99.785,99.785,94
ZQU15,2015-04-23 08:30,23,99.78,99.78,99.78,99.78,300
ZQU15,2015-04-23 09:30,23,99.785,99.785,99.785,99.785,58
ZQU15,2015-04-23 10:00,23,99.785,99.785,99.785,99.785,119
ZQU15,2015-04-23 10:30,23,99.785,99.785,99.785,99.785,38
ZQU15,2015-04-23 11:00,23,99.785,99.785,99.785,99.785,138
ZQU15,2015-04-23 13:30,23,99.785,99.785,99.785,99.785,1
ZQU15,2015-04-24 04:00,24,99.785,99.785,99.785,99.785,200
ZQU15,2015-04-24 06:00,24,99.785,99.785,99.785,99.785,100
ZQU15,2015-04-24 07:00,24,99.785,99.785,99.785,99.785,150
ZQU15,2015-04-24 07:30,24,99.79,99.79,99.79,99.79,396
ZQU15,2015-04-24 08:30,24,99.79,99.79,99.79,99.79,160
ZQU15,2015-04-24 09:00,24,99.79,99.79,99.79,99.79,5
ZQU15,2015-04-24 11:30,24,99.795,99.795,99.795,99.795,500
ZQU15,2015-04-24 12:00,24,99.795,99.795,99.795,99.795,65
ZQU15,2015-04-24 12:30,24,99.795,99.795,99.795,99.795,5
ZQU15,2015-04-24 14:30,24,99.795,99.795,99.795,99.795,2
ZQU15,2015-04-24 15:00,24,99.795,99.795,99.795,99.795,1
ZQU15,2015-04-26 19:00,27,99.8,99.8,99.8,99.8,110
ZQU15,2015-04-27 03:30,27,99.8,99.8,99.8,99.8,1
ZQU15,2015-04-27 04:00,27,99.8,99.8,99.8,99.8,28
ZQU15,2015-04-27 04:30,27,99.8,99.8,99.8,99.8,11
ZQU15,2015-04-27 05:00,27,99.8,99.8,99.8,99.8,14
ZQU15,2015-04-27 05:30,27,99.8,99.8,99.8,99.8,24
ZQU15,2015-04-27 06:00,27,99.8,99.8,99.8,99.8,3
ZQU15,2015-04-27 07:30,27,99.795,99.795,99.795,99.795,301
ZQU15,2015-04-27 14:00,27,99.8,99.8,99.8,99.8,20
ZQU15,2015-04-27 14:30,27,99.8,99.8,99.8,99.8,9
ZQU15,2015-04-28 02:30,28,99.795,99.795,99.795,99.795,1
ZQU15,2015-04-28 03:00,28,99.795,99.795,99.795,99.795,3
ZQU15,2015-04-28 07:00,28,99.795,99.795,99.795,99.795,251
ZQU15,2015-04-28 07:30,28,99.795,99.795,99.795,99.795,22
ZQU15,2015-04-28 08:30,28,99.795,99.795,99.795,99.795,4
ZQU15,2015-04-28 09:00,28,99.795,99.795,99.795,99.795,282
ZQU15,2015-04-28 09:30,28,99.795,99.795,99.795,99.795,23
ZQU15,2015-04-28 10:00,28,99.795,99.795,99.795,99.795,49
ZQU15,2015-04-28 11:00,28,99.795,99.795,99.79,99.795,4
ZQU15,2015-04-28 12:00,28,99.79,99.795,99.79,99.795,37
ZQU15,2015-04-28 12:30,28,99.795,99.795,99.795,99.795,5
ZQU15,2015-04-28 13:00,28,99.795,99.795,99.795,99.795,206
ZQU15,2015-04-28 13:30,28,99.795,99.795,99.795,99.795,100
ZQU15,2015-04-28 14:00,28,99.795,99.795,99.795,99.795,12
ZQU15,2015-04-28 14:30,28,99.795,99.795,99.795,99.795,3
ZQU15,2015-04-28 15:30,28,99.795,99.795,99.795,99.795,31
ZQU15,2015-04-28 17:00,29,99.795,99.795,99.79,99.795,8
ZQU15,2015-04-29 05:00,29,99.795,99.795,99.795,99.795,123
ZQU15,2015-04-29 07:00,29,99.79,99.79,99.79,99.79,135
ZQU15,2015-04-29 07:30,29,99.795,99.795,99.79,99.79,602
ZQU15,2015-04-29 08:00,29,99.79,99.79,99.79,99.79,385
ZQU15,2015-04-29 08:30,29,99.79,99.79,99.79,99.79,46
ZQU15,2015-04-29 09:30,29,99.79,99.795,99.785,99.79,472
ZQU15,2015-04-29 10:00,29,99.79,99.79,99.79,99.79,338
ZQU15,2015-04-29 10:30,29,99.79,99.79,99.79,99.79,116
ZQU15,2015-04-29 11:00,29,99.79,99.79,99.79,99.79,137
ZQU15,2015-04-29 11:30,29,99.79,99.79,99.79,99.79,146
ZQU15,2015-04-29 12:00,29,99.79,99.79,99.79,99.79,133
ZQU15,2015-04-29 12:30,29,99.79,99.79,99.79,99.79,346
ZQU15,2015-04-29 13:00,29,99.785,99.79,99.785,99.79,114
ZQU15,2015-04-29 13:30,29,99.79,99.79,99.79,99.79,36
ZQU15,2015-04-29 14:00,29,99.79,99.79,99.79,99.79,2
ZQU15,2015-04-29 14:30,29,99.79,99.79,99.79,99.79,14
ZQU15,2015-04-29 17:00,30,99.795,99.795,99.795,99.795,3
ZQU15,2015-04-29 23:00,30,99.795,99.795,99.795,99.795,6
ZQU15,2015-04-29 23:30,30,99.795,99.795,99.795,99.795,98
ZQU15,2015-04-30 01:30,30,99.795,99.795,99.795,99.795,75
ZQU15,2015-04-30 03:30,30,99.795,99.795,99.795,99.795,2
ZQU15,2015-04-30 07:00,30,99.795,99.795,99.795,99.795,421
ZQU15,2015-04-30 07:30,30,99.79,99.79,99.79,99.79,330
ZQU15,2015-04-30 08:00,30,99.785,99.785,99.785,99.785,848
ZQU15,2015-04-30 08:30,30,99.785,99.785,99.78,99.785,198
ZQU15,2015-04-30 09:00,30,99.785,99.785,99.785,99.785,216
ZQU15,2015-04-30 09:30,30,99.78,99.78,99.78,99.78,283
ZQU15,2015-04-30 11:30,30,99.785,99.785,99.785,99.785,20
ZQU15,2015-04-30 12:00,30,99.785,99.785,99.785,99.785,47
ZQU15,2015-04-30 12:30,30,99.785,99.785,99.785,99.785,194
ZQU15,2015-04-30 13:00,30,99.785,99.785,99.78,99.785,341
ZQU15,2015-04-30 14:00,30,99.78,99.785,99.78,99.785,951
ZQU15,2015-04-30 14:30,30,99.785,99.785,99.785,99.785,26
ZQU15,2015-04-30 15:00,30,99.785,99.785,99.78,99.785,1628
ZQU15,2015-04-30 15:30,30,99.785,99.785,99.785,99.785,34
ZQU15,2015-04-30 19:30,1,99.785,99.785,99.785,99.785,372
ZQU15,2015-04-30 22:00,1,99.785,99.785,99.78,99.78,2
ZQU15,2015-04-30 23:30,1,99.785,99.785,99.785,99.785,1
ZQU15,2015-05-01 05:00,1,99.785,99.785,99.785,99.785,1
ZQU15,2015-05-01 07:00,1,99.785,99.785,99.785,99.785,56
ZQU15,2015-05-01 07:30,1,99.785,99.785,99.78,99.78,11
ZQU15,2015-05-01 09:00,1,99.78,99.78,99.775,99.775,394
ZQU15,2015-05-01 09:30,1,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-01 10:00,1,99.78,99.78,99.78,99.78,385
ZQU15,2015-05-01 10:30,1,99.775,99.775,99.775,99.775,15
ZQU15,2015-05-01 11:00,1,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-01 11:30,1,99.775,99.775,99.775,99.775,7
ZQU15,2015-05-01 12:00,1,99.775,99.775,99.775,99.775,13
ZQU15,2015-05-01 12:30,1,99.775,99.775,99.775,99.775,4
ZQU15,2015-05-01 13:30,1,99.78,99.78,99.78,99.78,117
ZQU15,2015-05-01 14:00,1,99.78,99.78,99.78,99.78,23
ZQU15,2015-05-01 15:00,1,99.78,99.78,99.78,99.78,3
ZQU15,2015-05-01 15:30,1,99.78,99.78,99.78,99.78,11
ZQU15,2015-05-03 21:00,4,99.78,99.78,99.78,99.78,60
ZQU15,2015-05-03 23:00,4,99.78,99.78,99.78,99.78,9
ZQU15,2015-05-04 01:00,4,99.78,99.78,99.78,99.78,4
ZQU15,2015-05-04 02:30,4,99.78,99.78,99.78,99.78,5
ZQU15,2015-05-04 07:00,4,99.78,99.78,99.78,99.78,183
ZQU15,2015-05-04 07:30,4,99.78,99.78,99.78,99.78,21
ZQU15,2015-05-04 09:30,4,99.78,99.78,99.78,99.78,10
ZQU15,2015-05-04 10:00,4,99.78,99.78,99.78,99.78,2
ZQU15,2015-05-04 11:00,4,99.78,99.78,99.78,99.78,66
ZQU15,2015-05-04 11:30,4,99.78,99.78,99.78,99.78,22
ZQU15,2015-05-04 14:30,4,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-04 19:30,5,99.78,99.78,99.78,99.78,9
ZQU15,2015-05-05 00:00,5,99.785,99.785,99.785,99.785,1
ZQU15,2015-05-05 02:00,5,99.78,99.78,99.78,99.78,22
ZQU15,2015-05-05 05:00,5,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-05 06:30,5,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-05 07:30,5,99.78,99.785,99.78,99.785,8
ZQU15,2015-05-05 08:00,5,99.785,99.785,99.785,99.785,500
ZQU15,2015-05-05 08:30,5,99.78,99.785,99.78,99.785,121
ZQU15,2015-05-05 09:00,5,99.785,99.785,99.78,99.78,31
ZQU15,2015-05-05 10:30,5,99.78,99.785,99.78,99.785,2
ZQU15,2015-05-05 13:30,5,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-05 14:00,5,99.78,99.78,99.78,99.78,1
ZQU15,2015-05-05 21:30,6,99.78,99.78,99.78,99.78,10
ZQU15,2015-05-06 07:00,6,99.785,99.785,99.785,99.785,21
ZQU15,2015-05-06 07:30,6,99.785,99.785,99.785,99.785,305
ZQU15,2015-05-06 08:00,6,99.785,99.785,99.785,99.785,37
ZQU15,2015-05-06 08:30,6,99.785,99.785,99.785,99.785,50
ZQU15,2015-05-06 09:00,6,99.785,99.785,99.785,99.785,98
ZQU15,2015-05-06 09:30,6,99.78,99.785,99.78,99.78,537
ZQU15,2015-05-06 11:00,6,99.785,99.785,99.785,99.785,156
ZQU15,2015-05-06 11:30,6,99.785,99.785,99.785,99.785,423
ZQU15,2015-05-06 12:00,6,99.785,99.79,99.785,99.79,214
ZQU15,2015-05-06 12:30,6,99.79,99.79,99.79,99.79,21
ZQU15,2015-05-06 13:00,6,99.79,99.79,99.79,99.79,70
ZQU15,2015-05-06 13:30,6,99.79,99.79,99.79,99.79,36
ZQU15,2015-05-06 15:00,6,99.79,99.79,99.785,99.785,5
ZQU15,2015-05-07 01:30,7,99.785,99.785,99.785,99.785,16
ZQU15,2015-05-07 02:30,7,99.785,99.785,99.785,99.785,2
ZQU15,2015-05-07 04:30,7,99.785,99.785,99.785,99.785,25
ZQU15,2015-05-07 06:30,7,99.79,99.79,99.79,99.79,530
ZQU15,2015-05-07 07:00,7,99.79,99.79,99.79,99.79,160
ZQU15,2015-05-07 07:30,7,99.79,99.79,99.79,99.79,619
ZQU15,2015-05-07 08:00,7,99.79,99.79,99.79,99.79,192
ZQU15,2015-05-07 08:30,7,99.79,99.79,99.79,99.79,204
ZQU15,2015-05-07 09:30,7,99.795,99.795,99.79,99.795,184
ZQU15,2015-05-07 10:00,7,99.79,99.79,99.79,99.79,40
ZQU15,2015-05-07 10:30,7,99.795,99.795,99.795,99.795,1122
ZQU15,2015-05-07 11:00,7,99.79,99.79,99.79,99.79,3
ZQU15,2015-05-07 12:00,7,99.79,99.79,99.79,99.79,617
ZQU15,2015-05-07 12:30,7,99.79,99.79,99.79,99.79,50
ZQU15,2015-05-07 13:00,7,99.79,99.79,99.79,99.79,33
ZQU15,2015-05-07 13:30,7,99.79,99.79,99.79,99.79,924
ZQU15,2015-05-07 14:00,7,99.79,99.795,99.79,99.795,397
ZQU15,2015-05-07 14:30,7,99.79,99.79,99.79,99.79,3
ZQU15,2015-05-07 15:00,7,99.79,99.79,99.79,99.79,6
ZQU15,2015-05-07 15:30,7,99.79,99.79,99.79,99.79,9
ZQU15,2015-05-07 21:30,8,99.785,99.785,99.78,99.78,100
ZQU15,2015-05-07 23:00,8,99.785,99.785,99.785,99.785,100
ZQU15,2015-05-08 01:00,8,99.79,99.79,99.79,99.79,14
ZQU15,2015-05-08 02:00,8,99.79,99.79,99.79,99.79,10
ZQU15,2015-05-08 03:00,8,99.79,99.79,99.79,99.79,16
ZQU15,2015-05-08 04:30,8,99.785,99.785,99.785,99.785,99
ZQU15,2015-05-08 05:00,8,99.785,99.785,99.785,99.785,201
ZQU15,2015-05-08 06:00,8,99.79,99.79,99.79,99.79,401
ZQU15,2015-05-08 06:30,8,99.79,99.79,99.785,99.785,835
ZQU15,2015-05-08 07:00,8,99.785,99.785,99.78,99.78,1247
ZQU15,2015-05-08 07:30,8,99.785,99.81,99.785,99.81,799
ZQU15,2015-05-08 08:00,8,99.81,99.81,99.81,99.81,946
ZQU15,2015-05-08 08:30,8,99.815,99.815,99.81,99.81,183
ZQU15,2015-05-08 09:00,8,99.81,99.81,99.81,99.81,60
ZQU15,2015-05-08 09:30,8,99.81,99.81,99.81,99.81,176
ZQU15,2015-05-08 10:00,8,99.81,99.81,99.81,99.81,94
ZQU15,2015-05-08 10:30,8,99.81,99.81,99.81,99.81,22
ZQU15,2015-05-08 11:00,8,99.81,99.81,99.81,99.81,5
ZQU15,2015-05-08 11:30,8,99.81,99.81,99.81,99.81,706
ZQU15,2015-05-08 12:00,8,99.81,99.81,99.805,99.805,171
ZQU15,2015-05-08 12:30,8,99.81,99.81,99.81,99.81,262
ZQU15,2015-05-08 15:30,8,99.805,99.805,99.805,99.805,7
ZQU15,2015-05-10 18:30,11,99.81,99.81,99.81,99.81,45
ZQU15,2015-05-10 20:00,11,99.81,99.81,99.81,99.81,20
ZQU15,2015-05-10 21:30,11,99.81,99.81,99.81,99.81,20
ZQU15,2015-05-10 22:00,11,99.815,99.815,99.81,99.81,102
ZQU15,2015-05-10 23:00,11,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-11 01:00,11,99.81,99.81,99.81,99.81,11
ZQU15,2015-05-11 06:30,11,99.81,99.81,99.81,99.81,13
ZQU15,2015-05-11 07:00,11,99.81,99.81,99.805,99.805,40
ZQU15,2015-05-11 07:30,11,99.805,99.81,99.805,99.81,27
ZQU15,2015-05-11 08:00,11,99.805,99.805,99.805,99.805,20
ZQU15,2015-05-11 08:30,11,99.805,99.805,99.805,99.805,1
ZQU15,2015-05-11 09:00,11,99.805,99.805,99.805,99.805,2
ZQU15,2015-05-11 09:30,11,99.805,99.805,99.8,99.8,400
ZQU15,2015-05-11 10:00,11,99.8,99.8,99.8,99.8,691
ZQU15,2015-05-11 10:30,11,99.8,99.8,99.8,99.8,205
ZQU15,2015-05-11 13:00,11,99.8,99.8,99.8,99.8,5
ZQU15,2015-05-11 13:30,11,99.795,99.795,99.795,99.795,6
ZQU15,2015-05-11 15:30,11,99.795,99.795,99.795,99.795,2
ZQU15,2015-05-12 04:30,12,99.795,99.795,99.795,99.795,66
ZQU15,2015-05-12 07:30,12,99.8,99.8,99.8,99.8,234
ZQU15,2015-05-12 08:00,12,99.8,99.8,99.8,99.8,398
ZQU15,2015-05-12 08:30,12,99.8,99.8,99.8,99.8,302
ZQU15,2015-05-12 09:00,12,99.8,99.8,99.8,99.8,7
ZQU15,2015-05-12 09:30,12,99.805,99.805,99.805,99.805,51
ZQU15,2015-05-12 10:30,12,99.805,99.805,99.805,99.805,113
ZQU15,2015-05-12 11:00,12,99.805,99.805,99.805,99.805,4
ZQU15,2015-05-12 12:30,12,99.8,99.8,99.8,99.8,27
ZQU15,2015-05-12 13:00,12,99.8,99.8,99.8,99.8,54
ZQU15,2015-05-12 13:30,12,99.8,99.8,99.8,99.8,5
ZQU15,2015-05-12 14:00,12,99.8,99.8,99.8,99.8,376
ZQU15,2015-05-13 03:00,13,99.805,99.805,99.805,99.805,57
ZQU15,2015-05-13 07:00,13,99.805,99.805,99.805,99.805,100
ZQU15,2015-05-13 07:30,13,99.805,99.805,99.805,99.805,314
ZQU15,2015-05-13 08:00,13,99.81,99.81,99.81,99.81,42
ZQU15,2015-05-13 08:30,13,99.81,99.81,99.81,99.81,25
ZQU15,2015-05-13 09:00,13,99.81,99.81,99.81,99.81,97
ZQU15,2015-05-13 09:30,13,99.81,99.81,99.81,99.81,147
ZQU15,2015-05-13 11:00,13,99.81,99.81,99.81,99.81,17
ZQU15,2015-05-13 11:30,13,99.81,99.81,99.81,99.81,147
ZQU15,2015-05-13 12:00,13,99.81,99.81,99.81,99.81,257
ZQU15,2015-05-13 13:00,13,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-13 14:30,13,99.81,99.81,99.81,99.81,11
ZQU15,2015-05-13 15:30,13,99.81,99.81,99.81,99.81,73
ZQU15,2015-05-14 01:30,14,99.81,99.81,99.81,99.81,3
ZQU15,2015-05-14 02:00,14,99.815,99.815,99.815,99.815,270
ZQU15,2015-05-14 03:00,14,99.815,99.815,99.815,99.815,20
ZQU15,2015-05-14 03:30,14,99.815,99.815,99.815,99.815,20
ZQU15,2015-05-14 05:30,14,99.815,99.815,99.815,99.815,76
ZQU15,2015-05-14 06:30,14,99.815,99.815,99.815,99.815,20
ZQU15,2015-05-14 07:00,14,99.815,99.815,99.815,99.815,260
ZQU15,2015-05-14 07:30,14,99.815,99.82,99.815,99.815,281
ZQU15,2015-05-14 08:00,14,99.815,99.815,99.815,99.815,85
ZQU15,2015-05-14 09:30,14,99.815,99.815,99.815,99.815,20
ZQU15,2015-05-14 10:00,14,99.815,99.815,99.815,99.815,45
ZQU15,2015-05-14 13:00,14,99.815,99.815,99.815,99.815,2
ZQU15,2015-05-14 13:30,14,99.82,99.82,99.82,99.82,89
ZQU15,2015-05-14 14:00,14,99.82,99.82,99.82,99.82,384
ZQU15,2015-05-14 14:30,14,99.82,99.82,99.82,99.82,270
ZQU15,2015-05-14 15:00,14,99.82,99.82,99.82,99.82,52
ZQU15,2015-05-14 15:30,14,99.82,99.82,99.82,99.82,6
ZQU15,2015-05-15 03:00,15,99.82,99.82,99.82,99.82,200
ZQU15,2015-05-15 06:30,15,99.82,99.82,99.82,99.82,32
ZQU15,2015-05-15 07:30,15,99.82,99.82,99.82,99.82,163
ZQU15,2015-05-15 08:00,15,99.815,99.82,99.815,99.82,88
ZQU15,2015-05-15 08:30,15,99.82,99.82,99.82,99.82,337
ZQU15,2015-05-15 09:00,15,99.82,99.82,99.82,99.82,172
ZQU15,2015-05-15 09:30,15,99.82,99.82,99.82,99.82,16
ZQU15,2015-05-15 10:30,15,99.82,99.82,99.82,99.82,118
ZQU15,2015-05-15 11:30,15,99.82,99.82,99.82,99.82,180
ZQU15,2015-05-15 12:00,15,99.82,99.82,99.82,99.82,47
ZQU15,2015-05-15 12:30,15,99.82,99.82,99.82,99.82,50
ZQU15,2015-05-18 01:00,18,99.82,99.82,99.82,99.82,500
ZQU15,2015-05-18 02:00,18,99.82,99.82,99.82,99.82,26
ZQU15,2015-05-18 02:30,18,99.82,99.82,99.82,99.82,14
ZQU15,2015-05-18 08:30,18,99.815,99.815,99.815,99.815,100
ZQU15,2015-05-18 09:00,18,99.815,99.815,99.815,99.815,7
ZQU15,2015-05-18 09:30,18,99.815,99.815,99.815,99.815,13
ZQU15,2015-05-18 10:30,18,99.815,99.815,99.815,99.815,100
ZQU15,2015-05-18 11:00,18,99.815,99.815,99.815,99.815,1
ZQU15,2015-05-18 13:00,18,99.815,99.815,99.815,99.815,105
ZQU15,2015-05-18 13:30,18,99.815,99.815,99.815,99.815,169
ZQU15,2015-05-18 14:00,18,99.815,99.815,99.81,99.815,50
ZQU15,2015-05-18 14:30,18,99.81,99.815,99.81,99.815,9
ZQU15,2015-05-18 21:30,19,99.815,99.815,99.815,99.815,10
ZQU15,2015-05-18 22:00,19,99.82,99.82,99.82,99.82,2
ZQU15,2015-05-19 04:30,19,99.82,99.82,99.82,99.82,1
ZQU15,2015-05-19 07:30,19,99.815,99.815,99.805,99.805,678
ZQU15,2015-05-19 08:00,19,99.81,99.81,99.805,99.805,760
ZQU15,2015-05-19 08:30,19,99.805,99.805,99.805,99.805,25
ZQU15,2015-05-19 09:00,19,99.805,99.81,99.805,99.805,262
ZQU15,2015-05-19 09:30,19,99.805,99.805,99.805,99.805,1
ZQU15,2015-05-19 11:00,19,99.81,99.81,99.81,99.81,150
ZQU15,2015-05-19 11:30,19,99.805,99.805,99.805,99.805,1
ZQU15,2015-05-19 14:00,19,99.805,99.805,99.805,99.805,200
ZQU15,2015-05-19 15:00,19,99.805,99.805,99.805,99.805,91
ZQU15,2015-05-19 15:30,19,99.805,99.805,99.805,99.805,554
ZQU15,2015-05-20 04:30,20,99.81,99.81,99.81,99.81,400
ZQU15,2015-05-20 05:00,20,99.805,99.805,99.805,99.805,1
ZQU15,2015-05-20 06:00,20,99.805,99.805,99.805,99.805,2
ZQU15,2015-05-20 07:30,20,99.81,99.81,99.81,99.81,329
ZQU15,2015-05-20 08:30,20,99.805,99.805,99.805,99.805,108
ZQU15,2015-05-20 09:00,20,99.805,99.805,99.805,99.805,421
ZQU15,2015-05-20 10:00,20,99.805,99.805,99.805,99.805,4
ZQU15,2015-05-20 10:30,20,99.8,99.8,99.8,99.8,13
ZQU15,2015-05-20 12:30,20,99.805,99.805,99.8,99.8,131
ZQU15,2015-05-20 13:00,20,99.805,99.81,99.805,99.81,248
ZQU15,2015-05-20 13:30,20,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-21 01:30,21,99.805,99.805,99.805,99.805,14
ZQU15,2015-05-21 03:00,21,99.81,99.81,99.81,99.81,20
ZQU15,2015-05-21 04:00,21,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-21 06:30,21,99.81,99.81,99.81,99.81,65
ZQU15,2015-05-21 07:00,21,99.81,99.81,99.81,99.81,10
ZQU15,2015-05-21 07:30,21,99.81,99.81,99.81,99.81,393
ZQU15,2015-05-21 08:30,21,99.81,99.81,99.81,99.81,2
ZQU15,2015-05-21 09:00,21,99.81,99.81,99.81,99.81,371
ZQU15,2015-05-21 09:30,21,99.81,99.81,99.81,99.81,1508
ZQU15,2015-05-21 10:00,21,99.81,99.81,99.81,99.81,5
ZQU15,2015-05-21 10:30,21,99.81,99.81,99.81,99.81,2
ZQU15,2015-05-21 11:00,21,99.81,99.81,99.81,99.81,200
ZQU15,2015-05-21 11:30,21,99.81,99.81,99.81,99.81,212
ZQU15,2015-05-21 12:30,21,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-21 13:00,21,99.805,99.805,99.805,99.805,30
ZQU15,2015-05-21 14:00,21,99.805,99.805,99.805,99.805,1
ZQU15,2015-05-21 20:00,22,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-22 07:30,22,99.805,99.81,99.795,99.8,638
ZQU15,2015-05-22 08:00,22,99.795,99.795,99.795,99.795,14
ZQU15,2015-05-22 08:30,22,99.795,99.795,99.795,99.795,38
ZQU15,2015-05-22 09:00,22,99.79,99.79,99.79,99.79,242
ZQU15,2015-05-22 09:30,22,99.79,99.79,99.79,99.79,86
ZQU15,2015-05-22 10:30,22,99.795,99.795,99.795,99.795,2
ZQU15,2015-05-22 11:00,22,99.79,99.79,99.79,99.79,1
ZQU15,2015-05-22 12:00,22,99.79,99.795,99.79,99.795,433
ZQU15,2015-05-25 10:00,26,99.79,99.79,99.79,99.79,46
ZQU15,2015-05-25 10:30,26,99.79,99.79,99.785,99.79,58
ZQU15,2015-05-25 11:30,26,99.79,99.79,99.79,99.79,1
ZQU15,2015-05-26 05:00,26,99.795,99.795,99.795,99.795,227
ZQU15,2015-05-26 06:00,26,99.795,99.795,99.795,99.795,15
ZQU15,2015-05-26 07:30,26,99.795,99.795,99.795,99.795,2394
ZQU15,2015-05-26 08:00,26,99.795,99.795,99.795,99.795,1720
ZQU15,2015-05-26 08:30,26,99.795,99.795,99.795,99.795,2
ZQU15,2015-05-26 09:30,26,99.795,99.795,99.795,99.795,51
ZQU15,2015-05-26 10:00,26,99.795,99.795,99.795,99.795,239
ZQU15,2015-05-26 10:30,26,99.795,99.795,99.795,99.795,10
ZQU15,2015-05-26 12:00,26,99.795,99.795,99.795,99.795,424
ZQU15,2015-05-26 14:00,26,99.795,99.795,99.795,99.795,195
ZQU15,2015-05-26 14:30,26,99.795,99.795,99.795,99.795,1
ZQU15,2015-05-26 20:00,27,99.795,99.795,99.795,99.795,40
ZQU15,2015-05-26 20:30,27,99.795,99.795,99.795,99.795,1
ZQU15,2015-05-26 21:00,27,99.795,99.795,99.795,99.795,13
ZQU15,2015-05-26 23:00,27,99.795,99.795,99.795,99.795,20
ZQU15,2015-05-27 01:00,27,99.795,99.795,99.795,99.795,1
ZQU15,2015-05-27 01:30,27,99.795,99.795,99.795,99.795,17
ZQU15,2015-05-27 05:00,27,99.795,99.795,99.795,99.795,13
ZQU15,2015-05-27 05:30,27,99.795,99.795,99.795,99.795,8
ZQU15,2015-05-27 06:00,27,99.795,99.795,99.795,99.795,27
ZQU15,2015-05-27 07:30,27,99.795,99.795,99.795,99.795,1035
ZQU15,2015-05-27 09:00,27,99.795,99.795,99.795,99.795,284
ZQU15,2015-05-27 09:30,27,99.795,99.795,99.795,99.795,30
ZQU15,2015-05-27 10:00,27,99.795,99.795,99.795,99.795,323
ZQU15,2015-05-27 10:30,27,99.795,99.8,99.795,99.8,10
ZQU15,2015-05-27 14:00,27,99.795,99.795,99.795,99.795,22
ZQU15,2015-05-27 14:30,27,99.795,99.795,99.795,99.795,252
ZQU15,2015-05-27 15:30,27,99.795,99.795,99.795,99.795,6
ZQU15,2015-05-28 02:30,28,99.795,99.795,99.795,99.795,210
ZQU15,2015-05-28 06:00,28,99.795,99.795,99.795,99.795,12
ZQU15,2015-05-28 07:30,28,99.8,99.8,99.8,99.8,350
ZQU15,2015-05-28 08:30,28,99.8,99.8,99.8,99.8,75
ZQU15,2015-05-28 09:00,28,99.8,99.8,99.795,99.8,469
ZQU15,2015-05-28 09:30,28,99.8,99.8,99.8,99.8,1
ZQU15,2015-05-28 10:30,28,99.8,99.8,99.8,99.8,85
ZQU15,2015-05-28 11:00,28,99.8,99.8,99.8,99.8,132
ZQU15,2015-05-28 12:00,28,99.8,99.8,99.8,99.8,150
ZQU15,2015-05-28 12:30,28,99.8,99.805,99.8,99.8,156
ZQU15,2015-05-28 13:00,28,99.8,99.8,99.795,99.795,323
ZQU15,2015-05-28 13:30,28,99.8,99.8,99.8,99.8,67
ZQU15,2015-05-28 15:00,28,99.8,99.8,99.8,99.8,85
ZQU15,2015-05-28 20:30,29,99.8,99.8,99.8,99.8,125
ZQU15,2015-05-28 21:00,29,99.8,99.8,99.8,99.8,3
ZQU15,2015-05-29 04:00,29,99.8,99.8,99.8,99.8,100
ZQU15,2015-05-29 06:00,29,99.8,99.8,99.8,99.8,100
ZQU15,2015-05-29 06:30,29,99.8,99.8,99.8,99.8,195
ZQU15,2015-05-29 07:00,29,99.805,99.805,99.805,99.805,12
ZQU15,2015-05-29 07:30,29,99.805,99.805,99.805,99.805,121
ZQU15,2015-05-29 08:30,29,99.81,99.81,99.81,99.81,480
ZQU15,2015-05-29 09:30,29,99.805,99.805,99.805,99.805,169
ZQU15,2015-05-29 10:00,29,99.805,99.805,99.805,99.805,17
ZQU15,2015-05-29 12:00,29,99.81,99.81,99.81,99.81,249
ZQU15,2015-05-29 12:30,29,99.81,99.81,99.81,99.81,3
ZQU15,2015-05-29 13:00,29,99.81,99.81,99.81,99.81,197
ZQU15,2015-05-29 13:30,29,99.81,99.81,99.81,99.81,1
ZQU15,2015-05-29 14:00,29,99.805,99.805,99.805,99.805,3
ZQU15,2015-05-29 14:30,29,99.805,99.805,99.805,99.805,30
ZQU15,2015-05-29 15:30,29,99.81,99.81,99.81,99.81,40
ZQU15,2015-05-31 20:00,1,99.81,99.81,99.81,99.81,8
ZQU15,2015-05-31 20:30,1,99.805,99.805,99.805,99.805,49
ZQU15,2015-05-31 21:00,1,99.81,99.81,99.81,99.81,2
ZQU15,2015-05-31 22:00,1,99.805,99.805,99.805,99.805,105
ZQU15,2015-06-01 06:00,1,99.805,99.805,99.805,99.805,2
ZQU15,2015-06-01 06:30,1,99.805,99.805,99.805,99.805,83
ZQU15,2015-06-01 07:00,1,99.805,99.805,99.805,99.805,110
ZQU15,2015-06-01 09:00,1,99.805,99.805,99.8,99.8,48
ZQU15,2015-06-01 09:30,1,99.805,99.805,99.805,99.805,5
ZQU15,2015-06-01 10:00,1,99.805,99.805,99.805,99.805,106
ZQU15,2015-06-01 11:30,1,99.805,99.805,99.805,99.805,400
ZQU15,2015-06-01 13:30,1,99.8,99.8,99.8,99.8,31
ZQU15,2015-06-01 22:00,2,99.805,99.805,99.805,99.805,6
ZQU15,2015-06-02 04:30,2,99.8,99.8,99.8,99.8,214
ZQU15,2015-06-02 05:00,2,99.8,99.8,99.8,99.8,63
ZQU15,2015-06-02 05:30,2,99.8,99.8,99.8,99.8,2
ZQU15,2015-06-02 06:30,2,99.8,99.8,99.8,99.8,122
ZQU15,2015-06-02 07:00,2,99.8,99.8,99.8,99.8,210
ZQU15,2015-06-02 07:30,2,99.8,99.8,99.795,99.795,110
ZQU15,2015-06-02 09:00,2,99.8,99.8,99.8,99.8,516
ZQU15,2015-06-02 09:30,2,99.8,99.8,99.8,99.8,1511
ZQU15,2015-06-02 10:00,2,99.8,99.8,99.8,99.8,8
ZQU15,2015-06-02 10:30,2,99.8,99.8,99.8,99.8,1
ZQU15,2015-06-02 11:00,2,99.8,99.8,99.8,99.8,843
ZQU15,2015-06-02 14:00,2,99.8,99.8,99.8,99.8,1
ZQU15,2015-06-02 19:00,3,99.8,99.8,99.8,99.8,1
ZQU15,2015-06-03 01:30,3,99.8,99.8,99.8,99.8,97
ZQU15,2015-06-03 02:00,3,99.8,99.8,99.8,99.8,60
ZQU15,2015-06-03 04:00,3,99.8,99.8,99.8,99.8,25
ZQU15,2015-06-03 05:30,3,99.8,99.8,99.8,99.8,10
ZQU15,2015-06-03 06:00,3,99.8,99.8,99.8,99.8,110
ZQU15,2015-06-03 06:30,3,99.8,99.8,99.8,99.8,4
ZQU15,2015-06-03 07:00,3,99.8,99.8,99.8,99.8,269
ZQU15,2015-06-03 07:30,3,99.8,99.8,99.8,99.8,14
ZQU15,2015-06-03 08:00,3,99.8,99.8,99.8,99.8,450
ZQU15,2015-06-03 09:00,3,99.8,99.8,99.8,99.8,200
ZQU15,2015-06-03 09:30,3,99.8,99.8,99.8,99.8,196
ZQU15,2015-06-03 10:00,3,99.8,99.8,99.8,99.8,5
ZQU15,2015-06-03 12:30,3,99.8,99.8,99.8,99.8,5
ZQU15,2015-06-03 13:00,3,99.8,99.8,99.8,99.8,131
ZQU15,2015-06-03 13:30,3,99.8,99.8,99.8,99.8,121
ZQU15,2015-06-04 02:00,4,99.8,99.8,99.8,99.8,169
ZQU15,2015-06-04 06:00,4,99.795,99.795,99.795,99.795,1
ZQU15,2015-06-04 06:30,4,99.8,99.8,99.8,99.8,181
ZQU15,2015-06-04 07:00,4,99.8,99.8,99.8,99.8,80
ZQU15,2015-06-04 07:30,4,99.8,99.8,99.8,99.8,53
ZQU15,2015-06-04 08:30,4,99.8,99.8,99.8,99.8,5
ZQU15,2015-06-04 09:00,4,99.8,99.8,99.8,99.8,3370
ZQU15,2015-06-04 10:00,4,99.8,99.8,99.8,99.8,4
ZQU15,2015-06-04 10:30,4,99.795,99.8,99.795,99.8,80
ZQU15,2015-06-04 12:00,4,99.8,99.8,99.8,99.8,161
ZQU15,2015-06-04 13:00,4,99.8,99.8,99.795,99.795,1020
ZQU15,2015-06-04 13:30,4,99.8,99.8,99.8,99.8,8
ZQU15,2015-06-04 15:00,4,99.8,99.8,99.8,99.8,411
ZQU15,2015-06-04 15:30,4,99.8,99.8,99.8,99.8,1
ZQU15,2015-06-04 17:00,5,99.8,99.8,99.8,99.8,22
ZQU15,2015-06-05 04:00,5,99.8,99.8,99.8,99.8,29
ZQU15,2015-06-05 04:30,5,99.8,99.8,99.8,99.8,17
ZQU15,2015-06-05 05:00,5,99.8,99.8,99.8,99.8,15
ZQU15,2015-06-05 06:30,5,99.795,99.795,99.795,99.795,272
ZQU15,2015-06-05 07:00,5,99.795,99.795,99.795,99.795,307
ZQU15,2015-06-05 07:30,5,99.79,99.79,99.775,99.78,2129
ZQU15,2015-06-05 08:00,5,99.78,99.78,99.78,99.78,709
ZQU15,2015-06-05 08:30,5,99.78,99.78,99.775,99.775,516
ZQU15,2015-06-05 09:00,5,99.78,99.78,99.78,99.78,303
ZQU15,2015-06-05 09:30,5,99.785,99.785,99.785,99.785,115
ZQU15,2015-06-05 10:00,5,99.785,99.785,99.785,99.785,115
ZQU15,2015-06-05 10:30,5,99.785,99.785,99.785,99.785,281
ZQU15,2015-06-05 11:30,5,99.785,99.785,99.785,99.785,170
ZQU15,2015-06-05 12:00,5,99.785,99.785,99.785,99.785,266
ZQU15,2015-06-05 12:30,5,99.785,99.785,99.785,99.785,12
ZQU15,2015-06-05 13:30,5,99.79,99.79,99.79,99.79,10
ZQU15,2015-06-05 14:30,5,99.785,99.785,99.785,99.785,80
ZQU15,2015-06-05 15:00,5,99.785,99.785,99.785,99.785,4
ZQU15,2015-06-07 17:00,8,99.785,99.785,99.785,99.785,10
ZQU15,2015-06-07 18:30,8,99.785,99.785,99.785,99.785,69
ZQU15,2015-06-08 04:00,8,99.79,99.79,99.785,99.79,257
ZQU15,2015-06-08 06:30,8,99.785,99.785,99.785,99.785,19
ZQU15,2015-06-08 11:30,8,99.79,99.79,99.79,99.79,7
ZQU15,2015-06-08 14:00,8,99.79,99.79,99.79,99.79,18
ZQU15,2015-06-08 14:30,8,99.79,99.79,99.79,99.79,4
ZQU15,2015-06-09 01:00,9,99.795,99.795,99.795,99.795,200
ZQU15,2015-06-09 02:00,9,99.79,99.79,99.79,99.79,2
ZQU15,2015-06-09 06:30,9,99.79,99.79,99.79,99.79,137
ZQU15,2015-06-09 07:00,9,99.79,99.79,99.79,99.79,15
ZQU15,2015-06-09 07:30,9,99.79,99.79,99.79,99.79,14
ZQU15,2015-06-09 08:00,9,99.79,99.79,99.79,99.79,13
ZQU15,2015-06-09 08:30,9,99.79,99.79,99.79,99.79,882
ZQU15,2015-06-09 09:00,9,99.79,99.79,99.79,99.79,430
ZQU15,2015-06-09 09:30,9,99.79,99.79,99.79,99.79,136
ZQU15,2015-06-09 10:30,9,99.79,99.79,99.79,99.79,9
ZQU15,2015-06-09 11:00,9,99.79,99.79,99.79,99.79,67
ZQU15,2015-06-09 13:00,9,99.79,99.79,99.79,99.79,6
ZQU15,2015-06-09 13:30,9,99.79,99.79,99.79,99.79,12
ZQU15,2015-06-09 17:00,10,99.79,99.79,99.79,99.79,1
ZQU15,2015-06-10 06:00,10,99.785,99.785,99.785,99.785,300
ZQU15,2015-06-10 06:30,10,99.785,99.785,99.785,99.785,102
ZQU15,2015-06-10 09:00,10,99.785,99.785,99.785,99.785,19
ZQU15,2015-06-10 09:30,10,99.79,99.79,99.79,99.79,25
ZQU15,2015-06-10 10:00,10,99.785,99.785,99.785,99.785,1
ZQU15,2015-06-10 12:30,10,99.79,99.79,99.79,99.79,5
ZQU15,2015-06-10 13:00,10,99.785,99.785,99.785,99.785,6
ZQU15,2015-06-10 15:00,10,99.785,99.785,99.785,99.785,1203
ZQU15,2015-06-11 01:00,11,99.785,99.785,99.785,99.785,6
ZQU15,2015-06-11 02:00,11,99.785,99.785,99.785,99.785,10
ZQU15,2015-06-11 05:30,11,99.79,99.79,99.79,99.79,16
ZQU15,2015-06-11 07:00,11,99.785,99.79,99.785,99.79,3705
ZQU15,2015-06-11 07:30,11,99.785,99.785,99.785,99.785,123
ZQU15,2015-06-11 08:30,11,99.785,99.785,99.785,99.785,1277
ZQU15,2015-06-11 09:00,11,99.785,99.785,99.785,99.785,341
ZQU15,2015-06-11 09:30,11,99.785,99.785,99.785,99.785,564
ZQU15,2015-06-11 10:00,11,99.785,99.785,99.785,99.785,150
ZQU15,2015-06-11 10:30,11,99.785,99.785,99.785,99.785,272
ZQU15,2015-06-11 11:00,11,99.785,99.785,99.785,99.785,123
ZQU15,2015-06-11 11:30,11,99.785,99.785,99.785,99.785,3
ZQU15,2015-06-11 12:30,11,99.785,99.785,99.785,99.785,7
ZQU15,2015-06-11 13:30,11,99.785,99.785,99.785,99.785,422
ZQU15,2015-06-11 14:00,11,99.785,99.785,99.785,99.785,2
ZQU15,2015-06-11 14:30,11,99.785,99.785,99.785,99.785,8
ZQU15,2015-06-11 17:00,12,99.79,99.79,99.79,99.79,2
ZQU15,2015-06-12 02:00,12,99.79,99.79,99.79,99.79,500
ZQU15,2015-06-12 02:30,12,99.785,99.785,99.785,99.785,1
ZQU15,2015-06-12 03:00,12,99.785,99.785,99.785,99.785,2
ZQU15,2015-06-12 04:30,12,99.79,99.79,99.79,99.79,162
ZQU15,2015-06-12 05:00,12,99.79,99.79,99.79,99.79,153
ZQU15,2015-06-12 06:00,12,99.785,99.785,99.785,99.785,109
ZQU15,2015-06-12 06:30,12,99.79,99.79,99.79,99.79,4087
ZQU15,2015-06-12 07:00,12,99.79,99.79,99.785,99.785,1399
ZQU15,2015-06-12 07:30,12,99.79,99.79,99.79,99.79,139
ZQU15,2015-06-12 08:30,12,99.79,99.79,99.79,99.79,562
ZQU15,2015-06-12 09:30,12,99.79,99.79,99.79,99.79,389
ZQU15,2015-06-12 10:00,12,99.79,99.79,99.79,99.79,112
ZQU15,2015-06-12 11:00,12,99.79,99.79,99.79,99.79,501
ZQU15,2015-06-12 11:30,12,99.79,99.79,99.79,99.79,125
ZQU15,2015-06-12 14:30,12,99.785,99.785,99.785,99.785,30
ZQU15,2015-06-12 15:30,12,99.79,99.79,99.79,99.79,113
ZQU15,2015-06-14 17:00,15,99.79,99.79,99.79,99.79,54
ZQU15,2015-06-14 21:00,15,99.795,99.795,99.795,99.795,6
ZQU15,2015-06-15 01:00,15,99.795,99.795,99.795,99.795,5
ZQU15,2015-06-15 04:00,15,99.795,99.795,99.795,99.795,50
ZQU15,2015-06-15 07:00,15,99.795,99.795,99.795,99.795,194
ZQU15,2015-06-15 07:30,15,99.8,99.8,99.8,99.8,187
ZQU15,2015-06-15 08:00,15,99.8,99.8,99.8,99.8,1
ZQU15,2015-06-15 08:30,15,99.8,99.805,99.8,99.805,778
ZQU15,2015-06-15 09:00,15,99.8,99.805,99.8,99.805,175
ZQU15,2015-06-15 10:00,15,99.805,99.805,99.8,99.8,67
ZQU15,2015-06-15 10:30,15,99.8,99.8,99.8,99.8,37
ZQU15,2015-06-15 11:00,15,99.8,99.8,99.8,99.8,142
ZQU15,2015-06-15 11:30,15,99.8,99.8,99.8,99.8,115
ZQU15,2015-06-15 12:30,15,99.8,99.8,99.8,99.8,400
ZQU15,2015-06-15 13:30,15,99.8,99.8,99.8,99.8,104
ZQU15,2015-06-15 14:00,15,99.8,99.8,99.8,99.8,782
ZQU15,2015-06-15 14:30,15,99.8,99.8,99.8,99.8,177
ZQU15,2015-06-15 17:30,16,99.805,99.805,99.805,99.805,114
ZQU15,2015-06-15 22:00,16,99.8,99.8,99.8,99.8,32
ZQU15,2015-06-16 01:00,16,99.8,99.8,99.8,99.8,41
ZQU15,2015-06-16 02:00,16,99.805,99.805,99.805,99.805,200
ZQU15,2015-06-16 04:00,16,99.8,99.8,99.8,99.8,100
ZQU15,2015-06-16 05:30,16,99.8,99.8,99.8,99.8,6
ZQU15,2015-06-16 07:00,16,99.8,99.8,99.8,99.8,19
ZQU15,2015-06-16 07:30,16,99.8,99.8,99.8,99.8,51
ZQU15,2015-06-16 08:00,16,99.8,99.8,99.8,99.8,339
ZQU15,2015-06-16 08:30,16,99.8,99.8,99.8,99.8,1992
ZQU15,2015-06-16 09:00,16,99.8,99.8,99.8,99.8,113
ZQU15,2015-06-16 09:30,16,99.8,99.8,99.8,99.8,147
ZQU15,2015-06-16 10:00,16,99.8,99.8,99.8,99.8,2
ZQU15,2015-06-16 11:00,16,99.805,99.805,99.805,99.805,85
ZQU15,2015-06-16 11:30,16,99.805,99.805,99.805,99.805,7
ZQU15,2015-06-16 12:00,16,99.8,99.8,99.8,99.8,56
ZQU15,2015-06-16 12:30,16,99.805,99.805,99.805,99.805,3
ZQU15,2015-06-16 13:30,16,99.8,99.8,99.8,99.8,109
ZQU15,2015-06-16 14:30,16,99.805,99.805,99.805,99.805,1500
ZQU15,2015-06-16 15:00,16,99.8,99.805,99.8,99.805,1053
ZQU15,2015-06-16 15:30,16,99.805,99.805,99.805,99.805,936
ZQU15,2015-06-16 18:30,17,99.805,99.805,99.805,99.805,60
ZQU15,2015-06-17 02:00,17,99.8,99.8,99.8,99.8,86
ZQU15,2015-06-17 02:30,17,99.8,99.8,99.8,99.8,110
ZQU15,2015-06-17 03:00,17,99.8,99.8,99.8,99.8,53
ZQU15,2015-06-17 03:30,17,99.8,99.8,99.8,99.8,20
ZQU15,2015-06-17 04:00,17,99.8,99.8,99.8,99.8,80
ZQU15,2015-06-17 04:30,17,99.8,99.8,99.8,99.8,31
ZQU15,2015-06-17 05:00,17,99.8,99.8,99.8,99.8,28
ZQU15,2015-06-17 05:30,17,99.795,99.8,99.795,99.8,102
ZQU15,2015-06-17 06:00,17,99.8,99.8,99.8,99.8,252
ZQU15,2015-06-17 06:30,17,99.8,99.8,99.8,99.8,997
ZQU15,2015-06-17 07:00,17,99.8,99.8,99.8,99.8,1151
ZQU15,2015-06-17 07:30,17,99.8,99.8,99.795,99.795,194
ZQU15,2015-06-17 08:00,17,99.795,99.795,99.795,99.795,550
ZQU15,2015-06-17 08:30,17,99.795,99.795,99.795,99.795,971
ZQU15,2015-06-17 09:00,17,99.795,99.795,99.795,99.795,914
ZQU15,2015-06-17 09:30,17,99.795,99.795,99.795,99.795,1877
ZQU15,2015-06-17 10:00,17,99.795,99.795,99.795,99.795,806
ZQU15,2015-06-17 10:30,17,99.795,99.795,99.795,99.795,17
ZQU15,2015-06-17 11:30,17,99.8,99.8,99.795,99.8,35
ZQU15,2015-06-17 12:00,17,99.8,99.8,99.795,99.795,306
ZQU15,2015-06-17 12:30,17,99.795,99.8,99.795,99.795,328
ZQU15,2015-06-17 13:00,17,99.79,99.82,99.79,99.815,3178
ZQU15,2015-06-17 13:30,17,99.815,99.82,99.815,99.82,1492
ZQU15,2015-06-17 14:00,17,99.825,99.83,99.82,99.82,4658
ZQU15,2015-06-17 14:30,17,99.82,99.82,99.82,99.82,544
ZQU15,2015-06-17 15:00,17,99.82,99.82,99.82,99.82,35
ZQU15,2015-06-17 15:30,17,99.82,99.82,99.82,99.82,596
ZQU15,2015-06-17 17:00,18,99.82,99.82,99.82,99.82,1
ZQU15,2015-06-17 17:30,18,99.82,99.82,99.82,99.82,1
ZQU15,2015-06-17 21:00,18,99.825,99.825,99.825,99.825,47
ZQU15,2015-06-17 22:00,18,99.825,99.825,99.825,99.825,80
ZQU15,2015-06-17 23:00,18,99.82,99.82,99.82,99.82,1
ZQU15,2015-06-18 00:00,18,99.825,99.825,99.825,99.825,300
ZQU15,2015-06-18 00:30,18,99.825,99.825,99.825,99.825,148
ZQU15,2015-06-18 05:30,18,99.825,99.825,99.825,99.825,209
ZQU15,2015-06-18 06:00,18,99.825,99.825,99.825,99.825,291
ZQU15,2015-06-18 06:30,18,99.825,99.825,99.825,99.825,202
ZQU15,2015-06-18 07:00,18,99.825,99.825,99.825,99.825,645
ZQU15,2015-06-18 07:30,18,99.825,99.83,99.825,99.825,471
ZQU15,2015-06-18 08:00,18,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-18 09:30,18,99.825,99.825,99.825,99.825,500
ZQU15,2015-06-18 10:00,18,99.825,99.825,99.825,99.825,78
ZQU15,2015-06-18 10:30,18,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-18 11:00,18,99.825,99.825,99.82,99.825,551
ZQU15,2015-06-18 11:30,18,99.825,99.825,99.825,99.825,629
ZQU15,2015-06-18 12:00,18,99.825,99.825,99.825,99.825,173
ZQU15,2015-06-18 13:30,18,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-18 14:00,18,99.825,99.825,99.825,99.825,85
ZQU15,2015-06-19 03:00,19,99.825,99.825,99.825,99.825,100
ZQU15,2015-06-19 04:00,19,99.825,99.825,99.825,99.825,65
ZQU15,2015-06-19 05:00,19,99.83,99.83,99.83,99.83,5
ZQU15,2015-06-19 06:00,19,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-19 07:00,19,99.825,99.825,99.825,99.825,100
ZQU15,2015-06-19 07:30,19,99.825,99.825,99.825,99.825,21
ZQU15,2015-06-19 09:30,19,99.83,99.83,99.83,99.83,1421
ZQU15,2015-06-19 11:30,19,99.83,99.83,99.83,99.83,73
ZQU15,2015-06-19 12:00,19,99.83,99.83,99.83,99.83,2
ZQU15,2015-06-19 13:00,19,99.825,99.825,99.825,99.825,142
ZQU15,2015-06-19 15:00,19,99.83,99.83,99.83,99.83,98
ZQU15,2015-06-19 15:30,19,99.825,99.825,99.825,99.825,2
ZQU15,2015-06-21 18:00,22,99.825,99.825,99.825,99.825,151
ZQU15,2015-06-21 19:30,22,99.825,99.825,99.825,99.825,7
ZQU15,2015-06-21 22:30,22,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-21 23:30,22,99.825,99.825,99.825,99.825,5
ZQU15,2015-06-22 03:00,22,99.82,99.82,99.82,99.82,5
ZQU15,2015-06-22 04:30,22,99.825,99.825,99.825,99.825,47
ZQU15,2015-06-22 05:30,22,99.825,99.825,99.825,99.825,267
ZQU15,2015-06-22 06:00,22,99.825,99.825,99.825,99.825,83
ZQU15,2015-06-22 07:00,22,99.825,99.825,99.825,99.825,67
ZQU15,2015-06-22 07:30,22,99.825,99.825,99.825,99.825,31
ZQU15,2015-06-22 08:00,22,99.825,99.825,99.825,99.825,16
ZQU15,2015-06-22 09:00,22,99.82,99.82,99.82,99.82,64
ZQU15,2015-06-22 09:30,22,99.825,99.825,99.825,99.825,202
ZQU15,2015-06-22 10:30,22,99.825,99.825,99.825,99.825,27
ZQU15,2015-06-22 11:00,22,99.825,99.825,99.825,99.825,2
ZQU15,2015-06-22 11:30,22,99.825,99.825,99.825,99.825,6
ZQU15,2015-06-22 12:30,22,99.825,99.825,99.825,99.825,2
ZQU15,2015-06-22 13:00,22,99.825,99.825,99.82,99.825,1086
ZQU15,2015-06-22 14:30,22,99.825,99.825,99.825,99.825,2
ZQU15,2015-06-22 15:30,22,99.825,99.825,99.825,99.825,100
ZQU15,2015-06-22 17:00,23,99.825,99.825,99.825,99.825,60
ZQU15,2015-06-22 19:00,23,99.825,99.825,99.825,99.825,51
ZQU15,2015-06-22 20:00,23,99.825,99.825,99.825,99.825,50
ZQU15,2015-06-22 21:00,23,99.825,99.825,99.825,99.825,100
ZQU15,2015-06-23 01:00,23,99.825,99.825,99.825,99.825,30
ZQU15,2015-06-23 01:30,23,99.825,99.825,99.825,99.825,12
ZQU15,2015-06-23 06:00,23,99.825,99.825,99.825,99.825,46
ZQU15,2015-06-23 06:30,23,99.825,99.825,99.825,99.825,23
ZQU15,2015-06-23 07:00,23,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-23 07:30,23,99.825,99.825,99.82,99.82,853
ZQU15,2015-06-23 08:00,23,99.82,99.82,99.82,99.82,403
ZQU15,2015-06-23 08:30,23,99.825,99.825,99.825,99.825,495
ZQU15,2015-06-23 09:00,23,99.825,99.825,99.82,99.82,141
ZQU15,2015-06-23 10:00,23,99.825,99.825,99.825,99.825,15
ZQU15,2015-06-23 10:30,23,99.825,99.825,99.825,99.825,10
ZQU15,2015-06-23 11:00,23,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-23 11:30,23,99.825,99.825,99.825,99.825,96
ZQU15,2015-06-23 12:00,23,99.825,99.825,99.825,99.825,433
ZQU15,2015-06-23 12:30,23,99.82,99.825,99.82,99.825,128
ZQU15,2015-06-23 13:00,23,99.825,99.825,99.825,99.825,66
ZQU15,2015-06-23 13:30,23,99.825,99.825,99.82,99.825,142
ZQU15,2015-06-23 14:00,23,99.825,99.825,99.825,99.825,1015
ZQU15,2015-06-23 14:30,23,99.825,99.825,99.825,99.825,714
ZQU15,2015-06-23 15:30,23,99.825,99.825,99.825,99.825,7
ZQU15,2015-06-23 18:00,24,99.825,99.825,99.825,99.825,100
ZQU15,2015-06-24 03:00,24,99.825,99.825,99.825,99.825,11
ZQU15,2015-06-24 04:00,24,99.82,99.82,99.82,99.82,1
ZQU15,2015-06-24 04:30,24,99.825,99.825,99.825,99.825,18
ZQU15,2015-06-24 06:00,24,99.825,99.825,99.825,99.825,93
ZQU15,2015-06-24 06:30,24,99.825,99.825,99.825,99.825,102
ZQU15,2015-06-24 08:00,24,99.825,99.825,99.825,99.825,600
ZQU15,2015-06-24 08:30,24,99.82,99.825,99.82,99.825,182
ZQU15,2015-06-24 09:30,24,99.82,99.82,99.82,99.82,6
ZQU15,2015-06-24 10:00,24,99.825,99.825,99.82,99.82,115
ZQU15,2015-06-24 10:30,24,99.825,99.825,99.825,99.825,17
ZQU15,2015-06-24 11:00,24,99.825,99.825,99.825,99.825,10
ZQU15,2015-06-24 11:30,24,99.825,99.825,99.825,99.825,851
ZQU15,2015-06-24 12:00,24,99.825,99.825,99.825,99.825,457
ZQU15,2015-06-24 12:30,24,99.825,99.825,99.825,99.825,126
ZQU15,2015-06-24 13:00,24,99.825,99.825,99.825,99.825,103
ZQU15,2015-06-24 13:30,24,99.825,99.825,99.825,99.825,53
ZQU15,2015-06-24 15:00,24,99.825,99.83,99.825,99.83,19
ZQU15,2015-06-24 15:30,24,99.83,99.83,99.83,99.83,1
ZQU15,2015-06-25 03:00,25,99.825,99.825,99.825,99.825,34
ZQU15,2015-06-25 03:30,25,99.825,99.825,99.825,99.825,10
ZQU15,2015-06-25 06:00,25,99.825,99.825,99.825,99.825,492
ZQU15,2015-06-25 06:30,25,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-25 07:00,25,99.825,99.825,99.825,99.825,421
ZQU15,2015-06-25 07:30,25,99.825,99.825,99.825,99.825,686
ZQU15,2015-06-25 08:00,25,99.82,99.82,99.82,99.82,70
ZQU15,2015-06-25 08:30,25,99.825,99.825,99.825,99.825,305
ZQU15,2015-06-25 09:00,25,99.825,99.825,99.825,99.825,132
ZQU15,2015-06-25 09:30,25,99.825,99.83,99.825,99.825,42
ZQU15,2015-06-25 10:00,25,99.825,99.825,99.825,99.825,27
ZQU15,2015-06-25 11:30,25,99.825,99.825,99.825,99.825,244
ZQU15,2015-06-25 12:30,25,99.825,99.825,99.825,99.825,121
ZQU15,2015-06-25 13:00,25,99.825,99.825,99.825,99.825,99
ZQU15,2015-06-25 13:30,25,99.825,99.825,99.825,99.825,26
ZQU15,2015-06-25 14:00,25,99.825,99.825,99.825,99.825,10
ZQU15,2015-06-25 15:30,25,99.825,99.825,99.825,99.825,6
ZQU15,2015-06-25 21:30,26,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-26 00:30,26,99.825,99.825,99.825,99.825,300
ZQU15,2015-06-26 04:30,26,99.825,99.825,99.825,99.825,1
ZQU15,2015-06-26 05:30,26,99.825,99.825,99.825,99.825,23
ZQU15,2015-06-26 06:30,26,99.825,99.825,99.825,99.825,497
ZQU15,2015-06-26 07:30,26,99.825,99.825,99.825,99.825,155
ZQU15,2015-06-26 08:00,26,99.825,99.825,99.825,99.825,130
ZQU15,2015-06-26 08:30,26,99.825,99.825,99.825,99.825,2
ZQU15,2015-06-26 09:00,26,99.825,99.825,99.825,99.825,16
ZQU15,2015-06-26 09:30,26,99.825,99.825,99.825,99.825,14
ZQU15,2015-06-26 10:00,26,99.825,99.825,99.825,99.825,400
ZQU15,2015-06-26 10:30,26,99.82,99.825,99.82,99.825,142
ZQU15,2015-06-26 11:00,26,99.825,99.825,99.825,99.825,317
ZQU15,2015-06-26 11:30,26,99.825,99.825,99.825,99.825,75
ZQU15,2015-06-26 12:30,26,99.825,99.825,99.825,99.825,436
ZQU15,2015-06-26 13:00,26,99.825,99.825,99.825,99.825,45
ZQU15,2015-06-26 14:00,26,99.825,99.825,99.825,99.825,40
ZQU15,2015-06-26 14:30,26,99.825,99.825,99.825,99.825,4
ZQU15,2015-06-26 15:00,26,99.83,99.83,99.83,99.83,87
ZQU15,2015-06-28 17:00,29,99.83,99.85,99.83,99.85,983
ZQU15,2015-06-28 17:30,29,99.85,99.85,99.845,99.845,620
ZQU15,2015-06-28 18:00,29,99.845,99.845,99.84,99.84,21
ZQU15,2015-06-28 18:30,29,99.845,99.845,99.845,99.845,433
ZQU15,2015-06-28 19:00,29,99.845,99.845,99.845,99.845,84
ZQU15,2015-06-28 19:30,29,99.84,99.84,99.84,99.84,528
ZQU15,2015-06-28 21:00,29,99.84,99.84,99.84,99.84,200
ZQU15,2015-06-28 21:30,29,99.84,99.84,99.84,99.84,100
ZQU15,2015-06-28 22:30,29,99.84,99.845,99.84,99.845,1603
ZQU15,2015-06-28 23:00,29,99.845,99.845,99.845,99.845,18
ZQU15,2015-06-28 23:30,29,99.845,99.845,99.845,99.845,21
ZQU15,2015-06-29 00:00,29,99.845,99.85,99.845,99.85,9
ZQU15,2015-06-29 00:30,29,99.845,99.845,99.845,99.845,107
ZQU15,2015-06-29 01:00,29,99.845,99.845,99.845,99.845,112
ZQU15,2015-06-29 01:30,29,99.845,99.845,99.845,99.845,5
ZQU15,2015-06-29 02:00,29,99.845,99.845,99.845,99.845,95
ZQU15,2015-06-29 04:00,29,99.84,99.84,99.84,99.84,134
ZQU15,2015-06-29 04:30,29,99.84,99.84,99.84,99.84,1690
ZQU15,2015-06-29 05:00,29,99.84,99.84,99.84,99.84,73
ZQU15,2015-06-29 05:30,29,99.84,99.84,99.84,99.84,20
ZQU15,2015-06-29 06:00,29,99.835,99.835,99.835,99.835,70
ZQU15,2015-06-29 06:30,29,99.835,99.835,99.835,99.835,334
ZQU15,2015-06-29 07:00,29,99.835,99.835,99.835,99.835,175
ZQU15,2015-06-29 08:00,29,99.835,99.835,99.835,99.835,116
ZQU15,2015-06-29 08:30,29,99.835,99.835,99.835,99.835,103
ZQU15,2015-06-29 09:00,29,99.835,99.835,99.835,99.835,105
ZQU15,2015-06-29 09:30,29,99.835,99.835,99.835,99.835,561
ZQU15,2015-06-29 10:00,29,99.835,99.835,99.835,99.835,927
ZQU15,2015-06-29 10:30,29,99.835,99.835,99.83,99.83,13
ZQU15,2015-06-29 11:00,29,99.835,99.835,99.835,99.835,48
ZQU15,2015-06-29 11:30,29,99.835,99.835,99.835,99.835,72
ZQU15,2015-06-29 12:30,29,99.835,99.835,99.835,99.835,60
ZQU15,2015-06-29 13:00,29,99.835,99.835,99.83,99.83,5
ZQU15,2015-06-29 13:30,29,99.835,99.835,99.835,99.835,15
ZQU15,2015-06-29 14:30,29,99.84,99.84,99.84,99.84,15
ZQU15,2015-06-29 15:00,29,99.84,99.84,99.84,99.84,2
ZQU15,2015-06-29 15:30,29,99.835,99.835,99.835,99.835,6
ZQU15,2015-06-29 20:30,30,99.84,99.84,99.84,99.84,250
ZQU15,2015-06-29 21:00,30,99.84,99.84,99.84,99.84,6
ZQU15,2015-06-30 02:30,30,99.84,99.84,99.84,99.84,218
ZQU15,2015-06-30 04:30,30,99.835,99.835,99.835,99.835,33
ZQU15,2015-06-30 05:00,30,99.835,99.835,99.835,99.835,2
ZQU15,2015-06-30 06:00,30,99.835,99.835,99.835,99.835,654
ZQU15,2015-06-30 06:30,30,99.835,99.835,99.835,99.835,2
ZQU15,2015-06-30 07:00,30,99.835,99.835,99.835,99.835,390
ZQU15,2015-06-30 07:30,30,99.83,99.83,99.83,99.83,246
ZQU15,2015-06-30 08:30,30,99.83,99.835,99.83,99.835,421
ZQU15,2015-06-30 09:00,30,99.835,99.835,99.835,99.835,497
ZQU15,2015-06-30 09:30,30,99.835,99.835,99.835,99.835,250
ZQU15,2015-06-30 10:30,30,99.835,99.835,99.835,99.835,32
ZQU15,2015-06-30 11:00,30,99.84,99.84,99.84,99.84,15
ZQU15,2015-06-30 11:30,30,99.84,99.84,99.84,99.84,91
ZQU15,2015-06-30 12:00,30,99.84,99.84,99.84,99.84,1812
ZQU15,2015-06-30 12:30,30,99.84,99.84,99.84,99.84,289
ZQU15,2015-06-30 14:00,30,99.835,99.835,99.835,99.835,503
ZQU15,2015-06-30 14:30,30,99.835,99.835,99.835,99.835,144
ZQU15,2015-06-30 15:00,30,99.835,99.835,99.835,99.835,112
ZQU15,2015-07-01 00:30,1,99.835,99.835,99.835,99.835,250
ZQU15,2015-07-01 01:30,1,99.835,99.835,99.835,99.835,56
ZQU15,2015-07-01 04:00,1,99.83,99.83,99.83,99.83,935
ZQU15,2015-07-01 06:30,1,99.83,99.83,99.83,99.83,1366
ZQU15,2015-07-01 07:00,1,99.83,99.83,99.83,99.83,2420
ZQU15,2015-07-01 07:30,1,99.83,99.83,99.83,99.83,1171
ZQU15,2015-07-01 08:00,1,99.83,99.83,99.83,99.83,521
ZQU15,2015-07-01 08:30,1,99.83,99.83,99.83,99.83,882
ZQU15,2015-07-01 09:00,1,99.825,99.83,99.825,99.83,107
ZQU15,2015-07-01 09:30,1,99.83,99.83,99.83,99.83,953
ZQU15,2015-07-01 10:30,1,99.83,99.83,99.825,99.825,219
ZQU15,2015-07-01 11:00,1,99.83,99.83,99.83,99.83,1
ZQU15,2015-07-01 12:00,1,99.83,99.83,99.83,99.83,40
ZQU15,2015-07-01 12:30,1,99.83,99.83,99.83,99.83,40
ZQU15,2015-07-01 13:00,1,99.83,99.83,99.825,99.83,9
ZQU15,2015-07-01 13:30,1,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-01 14:00,1,99.83,99.83,99.83,99.83,13
ZQU15,2015-07-01 14:30,1,99.83,99.83,99.83,99.83,48
ZQU15,2015-07-01 15:00,1,99.83,99.83,99.83,99.83,113
ZQU15,2015-07-01 15:30,1,99.83,99.83,99.83,99.83,29
ZQU15,2015-07-01 17:00,2,99.83,99.83,99.83,99.83,73
ZQU15,2015-07-02 05:30,2,99.825,99.825,99.825,99.825,188
ZQU15,2015-07-02 06:00,2,99.825,99.825,99.825,99.825,1178
ZQU15,2015-07-02 06:30,2,99.825,99.825,99.825,99.825,138
ZQU15,2015-07-02 07:00,2,99.825,99.825,99.825,99.825,1707
ZQU15,2015-07-02 07:30,2,99.83,99.845,99.83,99.84,18517
ZQU15,2015-07-02 08:00,2,99.84,99.84,99.835,99.84,775
ZQU15,2015-07-02 08:30,2,99.84,99.84,99.84,99.84,713
ZQU15,2015-07-02 10:30,2,99.84,99.84,99.84,99.84,1
ZQU15,2015-07-02 11:00,2,99.84,99.84,99.84,99.84,22
ZQU15,2015-07-02 11:30,2,99.84,99.84,99.84,99.84,661
ZQU15,2015-07-02 12:00,2,99.84,99.84,99.84,99.84,545
ZQU15,2015-07-02 13:30,2,99.84,99.84,99.835,99.835,1033
ZQU15,2015-07-02 14:30,2,99.835,99.835,99.835,99.835,32
ZQU15,2015-07-02 15:30,2,99.835,99.835,99.835,99.835,925
ZQU15,2015-07-02 19:00,3,99.835,99.835,99.835,99.835,444
ZQU15,2015-07-02 19:30,3,99.835,99.835,99.835,99.835,256
ZQU15,2015-07-02 20:00,3,99.835,99.835,99.835,99.835,250
ZQU15,2015-07-02 20:30,3,99.835,99.835,99.835,99.835,250
ZQU15,2015-07-03 02:00,3,99.835,99.835,99.835,99.835,1
ZQU15,2015-07-03 09:30,3,99.84,99.84,99.84,99.84,400
ZQU15,2015-07-03 11:00,3,99.84,99.84,99.84,99.84,25
ZQU15,2015-07-03 11:30,3,99.84,99.84,99.84,99.84,10
ZQU15,2015-07-05 17:00,6,99.85,99.855,99.845,99.845,2138
ZQU15,2015-07-05 17:30,6,99.845,99.845,99.845,99.845,1090
ZQU15,2015-07-05 18:00,6,99.845,99.845,99.845,99.845,150
ZQU15,2015-07-05 20:00,6,99.845,99.845,99.845,99.845,2
ZQU15,2015-07-06 00:00,6,99.845,99.845,99.845,99.845,10
ZQU15,2015-07-06 01:00,6,99.845,99.845,99.845,99.845,10
ZQU15,2015-07-06 04:30,6,99.84,99.84,99.84,99.84,1
ZQU15,2015-07-06 07:00,6,99.84,99.84,99.84,99.84,3802
ZQU15,2015-07-06 07:30,6,99.84,99.84,99.84,99.84,77
ZQU15,2015-07-06 08:00,6,99.84,99.84,99.84,99.84,10
ZQU15,2015-07-06 09:00,6,99.84,99.84,99.84,99.84,284
ZQU15,2015-07-06 09:30,6,99.84,99.84,99.84,99.84,12
ZQU15,2015-07-06 10:30,6,99.84,99.84,99.84,99.84,1074
ZQU15,2015-07-06 12:30,6,99.84,99.84,99.84,99.84,732
ZQU15,2015-07-06 13:00,6,99.84,99.84,99.84,99.84,1065
ZQU15,2015-07-06 13:30,6,99.84,99.845,99.84,99.84,103
ZQU15,2015-07-06 14:00,6,99.84,99.84,99.84,99.84,227
ZQU15,2015-07-06 14:30,6,99.84,99.84,99.84,99.84,109
ZQU15,2015-07-06 15:00,6,99.84,99.84,99.84,99.84,205
ZQU15,2015-07-06 20:30,7,99.84,99.84,99.84,99.84,3
ZQU15,2015-07-07 03:00,7,99.845,99.845,99.845,99.845,868
ZQU15,2015-07-07 05:00,7,99.845,99.845,99.845,99.845,160
ZQU15,2015-07-07 06:00,7,99.845,99.845,99.845,99.845,67
ZQU15,2015-07-07 06:30,7,99.845,99.845,99.845,99.845,174
ZQU15,2015-07-07 07:00,7,99.845,99.845,99.845,99.845,1183
ZQU15,2015-07-07 07:30,7,99.845,99.845,99.845,99.845,153
ZQU15,2015-07-07 08:00,7,99.845,99.845,99.845,99.845,118
ZQU15,2015-07-07 09:00,7,99.845,99.845,99.845,99.845,223
ZQU15,2015-07-07 09:30,7,99.85,99.85,99.85,99.85,19
ZQU15,2015-07-07 10:00,7,99.85,99.85,99.85,99.85,19
ZQU15,2015-07-07 11:30,7,99.845,99.845,99.845,99.845,127
ZQU15,2015-07-07 12:00,7,99.845,99.845,99.845,99.845,1077
ZQU15,2015-07-07 13:00,7,99.845,99.845,99.845,99.845,1
ZQU15,2015-07-07 13:30,7,99.845,99.845,99.845,99.845,13
ZQU15,2015-07-07 14:00,7,99.845,99.845,99.845,99.845,35
ZQU15,2015-07-07 14:30,7,99.845,99.845,99.845,99.845,87
ZQU15,2015-07-07 15:30,7,99.845,99.845,99.845,99.845,165
ZQU15,2015-07-07 17:00,8,99.845,99.845,99.845,99.845,177
ZQU15,2015-07-07 18:00,8,99.845,99.845,99.845,99.845,16
ZQU15,2015-07-07 19:00,8,99.845,99.845,99.845,99.845,15
ZQU15,2015-07-08 01:30,8,99.85,99.85,99.85,99.85,6011
ZQU15,2015-07-08 02:00,8,99.85,99.85,99.85,99.85,51
ZQU15,2015-07-08 04:30,8,99.845,99.845,99.845,99.845,180
ZQU15,2015-07-08 06:30,8,99.845,99.845,99.845,99.845,202
ZQU15,2015-07-08 09:00,8,99.85,99.85,99.85,99.85,1
ZQU15,2015-07-08 11:00,8,99.85,99.85,99.85,99.85,8
ZQU15,2015-07-08 12:00,8,99.845,99.845,99.845,99.845,586
ZQU15,2015-07-08 12:30,8,99.845,99.845,99.845,99.845,2133
ZQU15,2015-07-08 13:00,8,99.85,99.85,99.845,99.85,1224
ZQU15,2015-07-08 13:30,8,99.85,99.85,99.85,99.85,135
ZQU15,2015-07-08 14:00,8,99.85,99.85,99.85,99.85,282
ZQU15,2015-07-08 14:30,8,99.85,99.85,99.845,99.85,1930
ZQU15,2015-07-08 15:00,8,99.85,99.85,99.85,99.85,2949
ZQU15,2015-07-08 15:30,8,99.85,99.85,99.85,99.85,1450
ZQU15,2015-07-08 21:00,9,99.85,99.85,99.85,99.85,2
ZQU15,2015-07-09 01:00,9,99.85,99.85,99.85,99.85,2
ZQU15,2015-07-09 02:30,9,99.845,99.845,99.845,99.845,1138
ZQU15,2015-07-09 03:00,9,99.85,99.85,99.85,99.85,184
ZQU15,2015-07-09 06:00,9,99.845,99.845,99.845,99.845,1432
ZQU15,2015-07-09 07:30,9,99.845,99.845,99.845,99.845,1457
ZQU15,2015-07-09 08:00,9,99.845,99.845,99.845,99.845,294
ZQU15,2015-07-09 09:00,9,99.845,99.845,99.845,99.845,333
ZQU15,2015-07-09 09:30,9,99.845,99.845,99.845,99.845,15
ZQU15,2015-07-09 11:00,9,99.845,99.845,99.845,99.845,112
ZQU15,2015-07-09 11:30,9,99.845,99.845,99.845,99.845,1574
ZQU15,2015-07-09 12:30,9,99.845,99.845,99.845,99.845,12703
ZQU15,2015-07-09 13:00,9,99.845,99.845,99.845,99.845,4155
ZQU15,2015-07-09 13:30,9,99.845,99.845,99.845,99.845,374
ZQU15,2015-07-09 14:00,9,99.845,99.845,99.845,99.845,36
ZQU15,2015-07-09 14:30,9,99.845,99.845,99.845,99.845,674
ZQU15,2015-07-09 15:00,9,99.845,99.85,99.845,99.845,157
ZQU15,2015-07-09 17:00,10,99.85,99.85,99.845,99.845,710
ZQU15,2015-07-09 17:30,10,99.84,99.84,99.84,99.84,62
ZQU15,2015-07-09 18:30,10,99.84,99.84,99.84,99.84,421
ZQU15,2015-07-09 22:30,10,99.84,99.84,99.84,99.84,299
ZQU15,2015-07-09 23:30,10,99.84,99.84,99.84,99.84,1
ZQU15,2015-07-10 02:30,10,99.84,99.84,99.84,99.84,1
ZQU15,2015-07-10 04:30,10,99.835,99.835,99.835,99.835,303
ZQU15,2015-07-10 06:00,10,99.835,99.835,99.835,99.835,3135
ZQU15,2015-07-10 06:30,10,99.835,99.835,99.835,99.835,27
ZQU15,2015-07-10 08:00,10,99.835,99.835,99.835,99.835,3916
ZQU15,2015-07-10 08:30,10,99.835,99.835,99.835,99.835,623
ZQU15,2015-07-10 09:00,10,99.835,99.835,99.835,99.835,1521
ZQU15,2015-07-10 09:30,10,99.835,99.835,99.83,99.835,2692
ZQU15,2015-07-10 10:00,10,99.835,99.835,99.835,99.835,374
ZQU15,2015-07-10 10:30,10,99.835,99.835,99.835,99.835,13258
ZQU15,2015-07-10 11:30,10,99.835,99.835,99.83,99.835,637
ZQU15,2015-07-10 12:00,10,99.83,99.83,99.83,99.83,137
ZQU15,2015-07-10 12:30,10,99.835,99.835,99.835,99.835,60
ZQU15,2015-07-10 13:30,10,99.835,99.835,99.83,99.83,307
ZQU15,2015-07-10 14:00,10,99.835,99.835,99.83,99.83,148
ZQU15,2015-07-10 14:30,10,99.835,99.835,99.835,99.835,171
ZQU15,2015-07-10 15:00,10,99.835,99.835,99.835,99.835,1677
ZQU15,2015-07-10 15:30,10,99.835,99.835,99.835,99.835,22
ZQU15,2015-07-12 17:00,13,99.835,99.835,99.835,99.835,4
ZQU15,2015-07-12 17:30,13,99.84,99.84,99.84,99.84,29
ZQU15,2015-07-12 18:30,13,99.835,99.835,99.835,99.835,117
ZQU15,2015-07-12 19:30,13,99.835,99.835,99.835,99.835,1
ZQU15,2015-07-12 21:00,13,99.83,99.83,99.83,99.83,21
ZQU15,2015-07-13 01:30,13,99.835,99.835,99.83,99.83,953
ZQU15,2015-07-13 02:30,13,99.83,99.83,99.83,99.83,14
ZQU15,2015-07-13 03:00,13,99.825,99.825,99.825,99.825,23
ZQU15,2015-07-13 03:30,13,99.825,99.825,99.825,99.825,1769
ZQU15,2015-07-13 04:30,13,99.825,99.825,99.825,99.825,20
ZQU15,2015-07-13 05:00,13,99.825,99.825,99.825,99.825,5
ZQU15,2015-07-13 07:00,13,99.83,99.83,99.83,99.83,1583
ZQU15,2015-07-13 07:30,13,99.83,99.83,99.83,99.83,1
ZQU15,2015-07-13 09:30,13,99.83,99.83,99.83,99.83,1053
ZQU15,2015-07-13 10:00,13,99.83,99.83,99.83,99.83,552
ZQU15,2015-07-13 11:00,13,99.83,99.83,99.83,99.83,250
ZQU15,2015-07-13 11:30,13,99.83,99.83,99.83,99.83,5
ZQU15,2015-07-13 12:00,13,99.83,99.835,99.83,99.835,31
ZQU15,2015-07-13 13:30,13,99.835,99.835,99.835,99.835,611
ZQU15,2015-07-13 15:30,13,99.83,99.83,99.83,99.83,990
ZQU15,2015-07-13 18:30,14,99.835,99.835,99.83,99.83,440
ZQU15,2015-07-14 02:30,14,99.835,99.835,99.835,99.835,100
ZQU15,2015-07-14 05:00,14,99.83,99.83,99.83,99.83,903
ZQU15,2015-07-14 05:30,14,99.83,99.83,99.83,99.83,35
ZQU15,2015-07-14 06:30,14,99.83,99.83,99.83,99.83,577
ZQU15,2015-07-14 07:00,14,99.83,99.83,99.83,99.83,12
ZQU15,2015-07-14 07:30,14,99.835,99.84,99.835,99.84,4748
ZQU15,2015-07-14 09:30,14,99.835,99.835,99.835,99.835,1799
ZQU15,2015-07-14 10:00,14,99.84,99.84,99.84,99.84,25
ZQU15,2015-07-14 11:30,14,99.835,99.835,99.835,99.835,506
ZQU15,2015-07-14 13:00,14,99.835,99.835,99.835,99.835,51
ZQU15,2015-07-14 13:30,14,99.835,99.835,99.835,99.835,50
ZQU15,2015-07-14 15:00,14,99.835,99.835,99.835,99.835,80
ZQU15,2015-07-14 15:30,14,99.835,99.835,99.835,99.835,368
ZQU15,2015-07-14 20:00,15,99.835,99.835,99.835,99.835,93
ZQU15,2015-07-14 22:00,15,99.83,99.83,99.83,99.83,932
ZQU15,2015-07-15 06:30,15,99.83,99.83,99.83,99.83,1290
ZQU15,2015-07-15 07:00,15,99.83,99.835,99.83,99.835,21
ZQU15,2015-07-15 07:30,15,99.83,99.83,99.825,99.825,6093
ZQU15,2015-07-15 08:30,15,99.83,99.83,99.83,99.83,1489
ZQU15,2015-07-15 09:00,15,99.835,99.835,99.83,99.83,171
ZQU15,2015-07-15 09:30,15,99.83,99.83,99.83,99.83,5
ZQU15,2015-07-15 10:30,15,99.83,99.83,99.83,99.83,250
ZQU15,2015-07-15 12:00,15,99.835,99.835,99.835,99.835,300
ZQU15,2015-07-15 12:30,15,99.835,99.835,99.835,99.835,356
ZQU15,2015-07-15 13:00,15,99.835,99.835,99.835,99.835,5
ZQU15,2015-07-15 13:30,15,99.835,99.835,99.835,99.835,6
ZQU15,2015-07-15 14:30,15,99.835,99.835,99.835,99.835,20
ZQU15,2015-07-15 19:00,16,99.83,99.83,99.83,99.83,23
ZQU15,2015-07-15 20:00,16,99.83,99.83,99.83,99.83,420
ZQU15,2015-07-16 00:30,16,99.83,99.83,99.83,99.83,1411
ZQU15,2015-07-16 01:00,16,99.83,99.83,99.83,99.83,41
ZQU15,2015-07-16 03:00,16,99.825,99.825,99.825,99.825,385
ZQU15,2015-07-16 06:00,16,99.825,99.825,99.825,99.825,5825
ZQU15,2015-07-16 06:30,16,99.825,99.825,99.825,99.825,455
ZQU15,2015-07-16 07:00,16,99.825,99.825,99.82,99.82,871
ZQU15,2015-07-16 07:30,16,99.825,99.825,99.825,99.825,268
ZQU15,2015-07-16 08:00,16,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-16 08:30,16,99.825,99.825,99.825,99.825,3059
ZQU15,2015-07-16 09:00,16,99.825,99.825,99.825,99.825,35
ZQU15,2015-07-16 10:00,16,99.825,99.825,99.825,99.825,15
ZQU15,2015-07-16 13:00,16,99.83,99.83,99.83,99.83,3
ZQU15,2015-07-16 14:00,16,99.825,99.83,99.825,99.83,564
ZQU15,2015-07-16 17:00,17,99.83,99.83,99.83,99.83,6
ZQU15,2015-07-16 22:30,17,99.825,99.825,99.825,99.825,6
ZQU15,2015-07-17 01:30,17,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-17 02:00,17,99.825,99.825,99.825,99.825,45
ZQU15,2015-07-17 03:30,17,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-17 04:00,17,99.825,99.825,99.825,99.825,641
ZQU15,2015-07-17 04:30,17,99.825,99.825,99.825,99.825,168
ZQU15,2015-07-17 05:30,17,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-17 06:00,17,99.825,99.825,99.825,99.825,56
ZQU15,2015-07-17 07:00,17,99.825,99.825,99.825,99.825,1588
ZQU15,2015-07-17 07:30,17,99.825,99.825,99.825,99.825,1882
ZQU15,2015-07-17 08:30,17,99.825,99.825,99.825,99.825,25
ZQU15,2015-07-17 09:00,17,99.825,99.825,99.825,99.825,8335
ZQU15,2015-07-17 09:30,17,99.82,99.82,99.82,99.82,193
ZQU15,2015-07-17 10:00,17,99.82,99.82,99.82,99.82,20
ZQU15,2015-07-17 12:00,17,99.825,99.825,99.825,99.825,119
ZQU15,2015-07-20 00:30,20,99.82,99.82,99.82,99.82,1024
ZQU15,2015-07-20 05:30,20,99.825,99.825,99.825,99.825,704
ZQU15,2015-07-20 06:00,20,99.825,99.825,99.825,99.825,242
ZQU15,2015-07-20 06:30,20,99.825,99.825,99.825,99.825,694
ZQU15,2015-07-20 07:00,20,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-20 07:30,20,99.82,99.82,99.82,99.82,430
ZQU15,2015-07-20 08:30,20,99.82,99.82,99.82,99.82,484
ZQU15,2015-07-20 09:00,20,99.82,99.82,99.82,99.82,502
ZQU15,2015-07-20 09:30,20,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-20 10:00,20,99.82,99.82,99.82,99.82,25
ZQU15,2015-07-20 10:30,20,99.82,99.82,99.82,99.82,1190
ZQU15,2015-07-20 11:00,20,99.82,99.82,99.82,99.82,595
ZQU15,2015-07-20 11:30,20,99.82,99.82,99.82,99.82,1573
ZQU15,2015-07-20 12:30,20,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-20 13:00,20,99.82,99.82,99.82,99.82,265
ZQU15,2015-07-20 13:30,20,99.82,99.82,99.82,99.82,384
ZQU15,2015-07-20 14:00,20,99.82,99.82,99.82,99.82,337
ZQU15,2015-07-20 15:00,20,99.82,99.82,99.82,99.82,9
ZQU15,2015-07-20 15:30,20,99.82,99.82,99.82,99.82,33
ZQU15,2015-07-20 19:30,21,99.82,99.82,99.82,99.82,128
ZQU15,2015-07-20 22:30,21,99.82,99.82,99.82,99.82,100
ZQU15,2015-07-20 23:00,21,99.82,99.82,99.82,99.82,917
ZQU15,2015-07-20 23:30,21,99.82,99.82,99.82,99.82,246
ZQU15,2015-07-21 01:30,21,99.82,99.82,99.82,99.82,1593
ZQU15,2015-07-21 02:00,21,99.82,99.82,99.82,99.82,40
ZQU15,2015-07-21 04:30,21,99.82,99.82,99.82,99.82,87
ZQU15,2015-07-21 05:00,21,99.82,99.82,99.82,99.82,13
ZQU15,2015-07-21 06:30,21,99.82,99.82,99.82,99.82,43
ZQU15,2015-07-21 07:00,21,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-21 08:00,21,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-21 08:30,21,99.82,99.82,99.82,99.82,188
ZQU15,2015-07-21 09:00,21,99.82,99.825,99.82,99.825,139
ZQU15,2015-07-21 09:30,21,99.825,99.825,99.825,99.825,263
ZQU15,2015-07-21 10:00,21,99.825,99.825,99.825,99.825,2745
ZQU15,2015-07-21 11:30,21,99.825,99.825,99.825,99.825,413
ZQU15,2015-07-21 12:00,21,99.825,99.825,99.825,99.825,178
ZQU15,2015-07-21 13:30,21,99.825,99.825,99.825,99.825,20
ZQU15,2015-07-21 14:00,21,99.825,99.825,99.825,99.825,333
ZQU15,2015-07-21 15:00,21,99.825,99.825,99.825,99.825,540
ZQU15,2015-07-21 15:30,21,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-22 05:30,22,99.825,99.825,99.825,99.825,285
ZQU15,2015-07-22 06:00,22,99.825,99.825,99.825,99.825,18
ZQU15,2015-07-22 06:30,22,99.825,99.825,99.825,99.825,400
ZQU15,2015-07-22 07:00,22,99.825,99.825,99.82,99.82,2
ZQU15,2015-07-22 08:00,22,99.825,99.825,99.825,99.825,20
ZQU15,2015-07-22 09:00,22,99.825,99.825,99.825,99.825,2617
ZQU15,2015-07-22 09:30,22,99.825,99.825,99.825,99.825,20
ZQU15,2015-07-22 10:00,22,99.83,99.83,99.825,99.825,490
ZQU15,2015-07-22 11:00,22,99.825,99.825,99.825,99.825,1318
ZQU15,2015-07-22 12:00,22,99.82,99.82,99.82,99.82,27
ZQU15,2015-07-22 13:00,22,99.825,99.825,99.825,99.825,1973
ZQU15,2015-07-22 13:30,22,99.825,99.825,99.825,99.825,91
ZQU15,2015-07-22 14:00,22,99.825,99.825,99.825,99.825,849
ZQU15,2015-07-22 14:30,22,99.825,99.825,99.825,99.825,21
ZQU15,2015-07-22 15:30,22,99.825,99.825,99.825,99.825,19
ZQU15,2015-07-23 03:30,23,99.825,99.825,99.825,99.825,65
ZQU15,2015-07-23 06:30,23,99.825,99.825,99.825,99.825,20
ZQU15,2015-07-23 07:00,23,99.83,99.83,99.83,99.83,1
ZQU15,2015-07-23 07:30,23,99.825,99.825,99.82,99.82,667
ZQU15,2015-07-23 08:00,23,99.82,99.82,99.82,99.82,556
ZQU15,2015-07-23 09:00,23,99.82,99.82,99.82,99.82,1089
ZQU15,2015-07-23 10:00,23,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-23 11:30,23,99.825,99.825,99.825,99.825,13
ZQU15,2015-07-23 13:30,23,99.825,99.825,99.825,99.825,2
ZQU15,2015-07-23 14:00,23,99.825,99.825,99.825,99.825,988
ZQU15,2015-07-23 14:30,23,99.82,99.825,99.82,99.825,1272
ZQU15,2015-07-23 15:00,23,99.825,99.825,99.82,99.825,24
ZQU15,2015-07-23 15:30,23,99.825,99.825,99.825,99.825,14
ZQU15,2015-07-23 21:00,24,99.825,99.825,99.825,99.825,10
ZQU15,2015-07-24 01:30,24,99.825,99.825,99.825,99.825,194
ZQU15,2015-07-24 02:30,24,99.825,99.825,99.82,99.82,219
ZQU15,2015-07-24 03:30,24,99.82,99.82,99.82,99.82,109
ZQU15,2015-07-24 06:00,24,99.825,99.825,99.825,99.825,22
ZQU15,2015-07-24 06:30,24,99.825,99.825,99.825,99.825,2
ZQU15,2015-07-24 07:00,24,99.825,99.825,99.82,99.825,6
ZQU15,2015-07-24 07:30,24,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-24 08:00,24,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-24 08:30,24,99.825,99.825,99.825,99.825,98
ZQU15,2015-07-24 09:00,24,99.825,99.825,99.825,99.825,213
ZQU15,2015-07-24 09:30,24,99.825,99.825,99.825,99.825,468
ZQU15,2015-07-24 10:00,24,99.825,99.825,99.825,99.825,3942
ZQU15,2015-07-24 10:30,24,99.825,99.825,99.825,99.825,437
ZQU15,2015-07-24 11:00,24,99.825,99.825,99.825,99.825,3151
ZQU15,2015-07-24 11:30,24,99.825,99.825,99.825,99.825,519
ZQU15,2015-07-24 13:30,24,99.825,99.825,99.82,99.825,297
ZQU15,2015-07-24 14:30,24,99.825,99.825,99.825,99.825,49
ZQU15,2015-07-24 15:00,24,99.825,99.825,99.825,99.825,740
ZQU15,2015-07-24 15:30,24,99.825,99.825,99.825,99.825,5
ZQU15,2015-07-27 02:00,27,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-27 05:30,27,99.825,99.825,99.825,99.825,6
ZQU15,2015-07-27 06:00,27,99.825,99.825,99.825,99.825,3864
ZQU15,2015-07-27 06:30,27,99.825,99.825,99.825,99.825,260
ZQU15,2015-07-27 07:00,27,99.825,99.825,99.825,99.825,491
ZQU15,2015-07-27 07:30,27,99.825,99.825,99.825,99.825,436
ZQU15,2015-07-27 08:00,27,99.825,99.825,99.825,99.825,503
ZQU15,2015-07-27 09:30,27,99.825,99.825,99.825,99.825,6057
ZQU15,2015-07-27 10:00,27,99.825,99.825,99.825,99.825,678
ZQU15,2015-07-27 11:00,27,99.825,99.825,99.825,99.825,355
ZQU15,2015-07-27 12:30,27,99.825,99.825,99.825,99.825,316
ZQU15,2015-07-27 14:00,27,99.825,99.825,99.825,99.825,1325
ZQU15,2015-07-27 14:30,27,99.825,99.825,99.825,99.825,22
ZQU15,2015-07-27 22:00,28,99.825,99.825,99.825,99.825,101
ZQU15,2015-07-27 22:30,28,99.825,99.825,99.825,99.825,113
ZQU15,2015-07-28 04:30,28,99.825,99.825,99.825,99.825,300
ZQU15,2015-07-28 07:00,28,99.82,99.82,99.82,99.82,935
ZQU15,2015-07-28 08:30,28,99.825,99.825,99.825,99.825,592
ZQU15,2015-07-28 09:00,28,99.825,99.825,99.825,99.825,3123
ZQU15,2015-07-28 09:30,28,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-28 10:30,28,99.825,99.825,99.825,99.825,833
ZQU15,2015-07-28 11:00,28,99.825,99.825,99.825,99.825,300
ZQU15,2015-07-28 12:00,28,99.825,99.825,99.825,99.825,445
ZQU15,2015-07-28 12:30,28,99.825,99.825,99.825,99.825,243
ZQU15,2015-07-28 13:30,28,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-28 14:30,28,99.825,99.825,99.825,99.825,377
ZQU15,2015-07-28 15:30,28,99.825,99.825,99.825,99.825,151
ZQU15,2015-07-28 18:30,29,99.825,99.825,99.825,99.825,44
ZQU15,2015-07-29 01:00,29,99.82,99.82,99.82,99.82,333
ZQU15,2015-07-29 01:30,29,99.825,99.825,99.825,99.825,104
ZQU15,2015-07-29 02:00,29,99.825,99.825,99.825,99.825,314
ZQU15,2015-07-29 02:30,29,99.825,99.825,99.825,99.825,71
ZQU15,2015-07-29 03:30,29,99.83,99.83,99.83,99.83,1
ZQU15,2015-07-29 04:00,29,99.825,99.825,99.825,99.825,1077
ZQU15,2015-07-29 04:30,29,99.83,99.83,99.83,99.83,250
ZQU15,2015-07-29 05:00,29,99.825,99.825,99.825,99.825,117
ZQU15,2015-07-29 05:30,29,99.825,99.825,99.825,99.825,812
ZQU15,2015-07-29 06:00,29,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-29 06:30,29,99.825,99.825,99.825,99.825,474
ZQU15,2015-07-29 07:00,29,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-29 09:00,29,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-29 09:30,29,99.82,99.82,99.82,99.82,115
ZQU15,2015-07-29 10:00,29,99.82,99.82,99.82,99.82,206
ZQU15,2015-07-29 11:00,29,99.825,99.825,99.82,99.82,1589
ZQU15,2015-07-29 11:30,29,99.82,99.82,99.82,99.82,72
ZQU15,2015-07-29 12:00,29,99.82,99.82,99.82,99.82,1
ZQU15,2015-07-29 12:30,29,99.825,99.825,99.82,99.825,3961
ZQU15,2015-07-29 13:00,29,99.825,99.83,99.82,99.825,5156
ZQU15,2015-07-29 13:30,29,99.83,99.83,99.825,99.825,488
ZQU15,2015-07-29 14:30,29,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-29 15:00,29,99.825,99.825,99.825,99.825,4
ZQU15,2015-07-29 19:30,30,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-29 21:00,30,99.82,99.82,99.82,99.82,19
ZQU15,2015-07-29 21:30,30,99.82,99.82,99.82,99.82,546
ZQU15,2015-07-30 01:00,30,99.82,99.82,99.82,99.82,129
ZQU15,2015-07-30 01:30,30,99.82,99.82,99.82,99.82,302
ZQU15,2015-07-30 06:00,30,99.82,99.82,99.82,99.82,260
ZQU15,2015-07-30 06:30,30,99.825,99.825,99.825,99.825,234
ZQU15,2015-07-30 07:00,30,99.82,99.82,99.815,99.82,3380
ZQU15,2015-07-30 07:30,30,99.82,99.825,99.815,99.82,2077
ZQU15,2015-07-30 08:00,30,99.82,99.82,99.82,99.82,3821
ZQU15,2015-07-30 08:30,30,99.815,99.815,99.815,99.815,8
ZQU15,2015-07-30 09:00,30,99.82,99.82,99.815,99.815,6
ZQU15,2015-07-30 09:30,30,99.815,99.815,99.815,99.815,490
ZQU15,2015-07-30 10:00,30,99.815,99.815,99.815,99.815,966
ZQU15,2015-07-30 11:00,30,99.815,99.815,99.815,99.815,3
ZQU15,2015-07-30 11:30,30,99.82,99.82,99.82,99.82,1186
ZQU15,2015-07-30 12:00,30,99.82,99.82,99.815,99.815,1051
ZQU15,2015-07-30 12:30,30,99.815,99.815,99.815,99.815,2626
ZQU15,2015-07-30 14:00,30,99.815,99.815,99.815,99.815,102
ZQU15,2015-07-30 15:00,30,99.815,99.815,99.815,99.815,5
ZQU15,2015-07-31 02:30,31,99.815,99.815,99.815,99.815,142
ZQU15,2015-07-31 03:00,31,99.815,99.815,99.815,99.815,1
ZQU15,2015-07-31 03:30,31,99.815,99.815,99.815,99.815,8
ZQU15,2015-07-31 04:00,31,99.815,99.815,99.815,99.815,2
ZQU15,2015-07-31 05:00,31,99.815,99.815,99.815,99.815,100
ZQU15,2015-07-31 05:30,31,99.815,99.815,99.815,99.815,2234
ZQU15,2015-07-31 06:00,31,99.815,99.815,99.815,99.815,6
ZQU15,2015-07-31 06:30,31,99.815,99.815,99.815,99.815,136
ZQU15,2015-07-31 07:00,31,99.815,99.815,99.81,99.81,1186
ZQU15,2015-07-31 07:30,31,99.815,99.83,99.815,99.825,16206
ZQU15,2015-07-31 08:00,31,99.825,99.83,99.825,99.83,13587
ZQU15,2015-07-31 08:30,31,99.83,99.83,99.825,99.825,4769
ZQU15,2015-07-31 09:00,31,99.825,99.825,99.825,99.825,11
ZQU15,2015-07-31 09:30,31,99.825,99.825,99.825,99.825,50
ZQU15,2015-07-31 10:30,31,99.825,99.825,99.825,99.825,1617
ZQU15,2015-07-31 11:30,31,99.825,99.825,99.825,99.825,64
ZQU15,2015-07-31 12:00,31,99.825,99.825,99.825,99.825,5
ZQU15,2015-07-31 12:30,31,99.825,99.83,99.825,99.83,251
ZQU15,2015-07-31 13:00,31,99.825,99.825,99.825,99.825,1
ZQU15,2015-07-31 13:30,31,99.83,99.83,99.83,99.83,53
ZQU15,2015-07-31 14:00,31,99.825,99.825,99.825,99.825,2038
ZQU15,2015-07-31 14:30,31,99.825,99.825,99.825,99.825,54
ZQU15,2015-07-31 15:00,31,99.83,99.83,99.83,99.83,296
ZQU15,2015-08-02 22:30,3,99.825,99.825,99.825,99.825,200
ZQU15,2015-08-03 00:30,3,99.825,99.825,99.825,99.825,3
ZQU15,2015-08-03 02:00,3,99.825,99.825,99.825,99.825,154
ZQU15,2015-08-03 02:30,3,99.825,99.825,99.825,99.825,162
ZQU15,2015-08-03 03:00,3,99.825,99.825,99.825,99.825,167
ZQU15,2015-08-03 03:30,3,99.825,99.825,99.825,99.825,15
ZQU15,2015-08-03 04:00,3,99.825,99.825,99.825,99.825,121
ZQU15,2015-08-03 05:30,3,99.825,99.825,99.825,99.825,45
ZQU15,2015-08-03 07:00,3,99.825,99.825,99.825,99.825,15
ZQU15,2015-08-03 07:30,3,99.825,99.825,99.825,99.825,241
ZQU15,2015-08-03 08:00,3,99.825,99.825,99.825,99.825,674
ZQU15,2015-08-03 08:30,3,99.825,99.825,99.825,99.825,105
ZQU15,2015-08-03 11:00,3,99.83,99.83,99.83,99.83,104
ZQU15,2015-08-03 11:30,3,99.83,99.83,99.83,99.83,186
ZQU15,2015-08-03 12:00,3,99.83,99.83,99.83,99.83,759
ZQU15,2015-08-03 12:30,3,99.83,99.83,99.83,99.83,6
ZQU15,2015-08-03 13:00,3,99.83,99.83,99.83,99.83,77
ZQU15,2015-08-03 14:30,3,99.825,99.83,99.825,99.83,1050
ZQU15,2015-08-03 15:00,3,99.83,99.83,99.83,99.83,9
ZQU15,2015-08-03 15:30,3,99.825,99.825,99.825,99.825,108
ZQU15,2015-08-04 02:00,4,99.825,99.825,99.825,99.825,125
ZQU15,2015-08-04 02:30,4,99.83,99.83,99.83,99.83,473
ZQU15,2015-08-04 08:30,4,99.83,99.83,99.83,99.83,5
ZQU15,2015-08-04 12:00,4,99.825,99.825,99.825,99.825,4865
ZQU15,2015-08-04 12:30,4,99.825,99.825,99.82,99.82,5959
ZQU15,2015-08-04 13:00,4,99.82,99.82,99.815,99.815,1399
ZQU15,2015-08-04 13:30,4,99.815,99.815,99.815,99.815,1316
ZQU15,2015-08-04 14:00,4,99.815,99.815,99.815,99.815,1768
ZQU15,2015-08-04 14:30,4,99.815,99.815,99.815,99.815,161
ZQU15,2015-08-04 15:00,4,99.81,99.81,99.81,99.81,2
ZQU15,2015-08-04 15:30,4,99.815,99.815,99.815,99.815,1413
ZQU15,2015-08-04 18:30,5,99.815,99.815,99.815,99.815,78
ZQU15,2015-08-04 19:30,5,99.81,99.81,99.81,99.81,107
ZQU15,2015-08-04 20:00,5,99.81,99.81,99.81,99.81,23
ZQU15,2015-08-04 20:30,5,99.81,99.81,99.81,99.81,544
ZQU15,2015-08-05 01:30,5,99.815,99.815,99.81,99.81,1187
ZQU15,2015-08-05 05:30,5,99.81,99.81,99.81,99.81,978
ZQU15,2015-08-05 06:00,5,99.81,99.815,99.81,99.81,1499
ZQU15,2015-08-05 07:00,5,99.815,99.815,99.81,99.815,10128
ZQU15,2015-08-05 07:30,5,99.815,99.815,99.815,99.815,571
ZQU15,2015-08-05 08:30,5,99.815,99.815,99.81,99.81,664
ZQU15,2015-08-05 09:00,5,99.81,99.81,99.805,99.81,10786
ZQU15,2015-08-05 09:30,5,99.81,99.81,99.81,99.81,2377
ZQU15,2015-08-05 10:30,5,99.81,99.81,99.805,99.81,2049
ZQU15,2015-08-05 11:00,5,99.81,99.81,99.81,99.81,1733
ZQU15,2015-08-05 12:30,5,99.81,99.81,99.81,99.81,507
ZQU15,2015-08-05 13:00,5,99.81,99.81,99.81,99.81,1174
ZQU15,2015-08-05 13:30,5,99.81,99.81,99.81,99.81,318
ZQU15,2015-08-05 14:00,5,99.81,99.81,99.81,99.81,365
ZQU15,2015-08-05 14:30,5,99.81,99.81,99.81,99.81,26
ZQU15,2015-08-05 15:00,5,99.81,99.81,99.81,99.81,1
ZQU15,2015-08-05 17:00,6,99.81,99.81,99.81,99.81,26
ZQU15,2015-08-06 02:30,6,99.81,99.81,99.81,99.81,1546
ZQU15,2015-08-06 06:00,6,99.81,99.81,99.81,99.81,32
ZQU15,2015-08-06 06:30,6,99.81,99.81,99.81,99.81,1
ZQU15,2015-08-06 07:00,6,99.81,99.81,99.81,99.81,1
ZQU15,2015-08-06 07:30,6,99.81,99.815,99.81,99.815,154
ZQU15,2015-08-06 08:30,6,99.815,99.815,99.815,99.815,145
ZQU15,2015-08-06 09:00,6,99.815,99.815,99.815,99.815,640
ZQU15,2015-08-06 10:00,6,99.815,99.815,99.815,99.815,82
ZQU15,2015-08-06 13:00,6,99.81,99.81,99.81,99.81,3058
ZQU15,2015-08-06 14:00,6,99.81,99.81,99.81,99.81,21
ZQU15,2015-08-06 14:30,6,99.81,99.81,99.81,99.81,6
ZQU15,2015-08-06 19:30,7,99.81,99.81,99.81,99.81,12
ZQU15,2015-08-06 20:00,7,99.81,99.81,99.81,99.81,50
ZQU15,2015-08-06 23:30,7,99.81,99.81,99.81,99.81,20
ZQU15,2015-08-07 04:30,7,99.81,99.81,99.81,99.81,50
ZQU15,2015-08-07 05:30,7,99.81,99.81,99.81,99.81,434
ZQU15,2015-08-07 06:00,7,99.81,99.81,99.81,99.81,653
ZQU15,2015-08-07 06:30,7,99.81,99.81,99.81,99.81,1358
ZQU15,2015-08-07 07:00,7,99.81,99.815,99.81,99.81,957
ZQU15,2015-08-07 07:30,7,99.815,99.855,99.795,99.8,36329
ZQU15,2015-08-07 08:00,7,99.8,99.8,99.795,99.8,602
ZQU15,2015-08-07 08:30,7,99.8,99.8,99.8,99.8,1639
ZQU15,2015-08-07 09:00,7,99.8,99.8,99.8,99.8,1262
ZQU15,2015-08-07 09:30,7,99.8,99.8,99.8,99.8,1380
ZQU15,2015-08-07 10:00,7,99.8,99.8,99.795,99.8,68
ZQU15,2015-08-07 10:30,7,99.8,99.805,99.8,99.8,2995
ZQU15,2015-08-07 11:00,7,99.8,99.8,99.8,99.8,220
ZQU15,2015-08-07 11:30,7,99.805,99.805,99.8,99.8,1970
ZQU15,2015-08-07 12:00,7,99.8,99.8,99.8,99.8,301
ZQU15,2015-08-07 12:30,7,99.8,99.8,99.8,99.8,70
ZQU15,2015-08-07 13:00,7,99.8,99.805,99.8,99.805,4949
ZQU15,2015-08-07 13:30,7,99.805,99.805,99.805,99.805,500
ZQU15,2015-08-07 14:30,7,99.805,99.805,99.805,99.805,2259
ZQU15,2015-08-07 15:00,7,99.805,99.805,99.805,99.805,1548
ZQU15,2015-08-09 17:00,10,99.805,99.805,99.805,99.805,76
ZQU15,2015-08-09 19:00,10,99.805,99.805,99.805,99.805,1
ZQU15,2015-08-10 03:30,10,99.8,99.8,99.8,99.8,8
ZQU15,2015-08-10 05:30,10,99.8,99.8,99.8,99.8,720
ZQU15,2015-08-10 06:00,10,99.8,99.805,99.8,99.805,925
ZQU15,2015-08-10 06:30,10,99.81,99.815,99.81,99.81,1587
ZQU15,2015-08-10 07:00,10,99.81,99.81,99.81,99.81,9012
ZQU15,2015-08-10 07:30,10,99.81,99.81,99.81,99.81,1132
ZQU15,2015-08-10 08:00,10,99.81,99.81,99.81,99.81,1179
ZQU15,2015-08-10 08:30,10,99.805,99.805,99.805,99.805,75
ZQU15,2015-08-10 09:00,10,99.805,99.805,99.805,99.805,464
ZQU15,2015-08-10 09:30,10,99.805,99.805,99.805,99.805,50
ZQU15,2015-08-10 11:30,10,99.805,99.81,99.805,99.81,510
ZQU15,2015-08-10 13:00,10,99.81,99.81,99.805,99.805,5
ZQU15,2015-08-10 18:30,11,99.805,99.805,99.805,99.805,253
ZQU15,2015-08-10 19:00,11,99.805,99.805,99.805,99.805,1219
ZQU15,2015-08-10 20:00,11,99.805,99.805,99.805,99.805,8
ZQU15,2015-08-10 20:30,11,99.805,99.805,99.805,99.805,185
ZQU15,2015-08-10 21:00,11,99.81,99.81,99.81,99.81,1125
ZQU15,2015-08-10 21:30,11,99.81,99.81,99.81,99.81,1102
ZQU15,2015-08-10 22:00,11,99.81,99.81,99.81,99.81,325
ZQU15,2015-08-11 00:00,11,99.81,99.81,99.81,99.81,62
ZQU15,2015-08-11 01:30,11,99.81,99.81,99.81,99.81,169
ZQU15,2015-08-11 03:00,11,99.81,99.81,99.805,99.805,160
ZQU15,2015-08-11 04:00,11,99.81,99.81,99.81,99.81,256
ZQU15,2015-08-11 05:00,11,99.81,99.81,99.81,99.81,5
ZQU15,2015-08-11 05:30,11,99.81,99.81,99.81,99.81,504
ZQU15,2015-08-11 06:00,11,99.815,99.815,99.815,99.815,2
ZQU15,2015-08-11 07:30,11,99.815,99.815,99.815,99.815,412
ZQU15,2015-08-11 08:00,11,99.815,99.815,99.815,99.815,3042
ZQU15,2015-08-11 09:30,11,99.815,99.815,99.815,99.815,1078
ZQU15,2015-08-11 10:00,11,99.82,99.82,99.82,99.82,26564
ZQU15,2015-08-11 10:30,11,99.82,99.82,99.82,99.82,159
ZQU15,2015-08-11 12:00,11,99.815,99.815,99.815,99.815,50
ZQU15,2015-08-11 13:30,11,99.815,99.815,99.815,99.815,101
ZQU15,2015-08-11 14:00,11,99.815,99.815,99.815,99.815,62
ZQU15,2015-08-11 14:30,11,99.815,99.815,99.815,99.815,62
ZQU15,2015-08-11 15:30,11,99.815,99.815,99.815,99.815,7178
ZQU15,2015-08-11 17:00,12,99.815,99.815,99.815,99.815,689
ZQU15,2015-08-11 18:00,12,99.815,99.815,99.815,99.815,2
ZQU15,2015-08-11 19:00,12,99.815,99.815,99.815,99.815,213
ZQU15,2015-08-11 20:00,12,99.815,99.825,99.815,99.825,2797
ZQU15,2015-08-11 20:30,12,99.825,99.825,99.825,99.825,200
ZQU15,2015-08-11 23:00,12,99.825,99.825,99.825,99.825,1147
ZQU15,2015-08-11 23:30,12,99.83,99.83,99.83,99.83,420
ZQU15,2015-08-12 00:00,12,99.825,99.825,99.825,99.825,150
ZQU15,2015-08-12 02:00,12,99.825,99.825,99.825,99.825,1579
ZQU15,2015-08-12 02:30,12,99.825,99.825,99.825,99.825,228
ZQU15,2015-08-12 04:30,12,99.825,99.825,99.825,99.825,200
ZQU15,2015-08-12 05:00,12,99.825,99.825,99.825,99.825,176
ZQU15,2015-08-12 06:00,12,99.82,99.82,99.82,99.82,572
ZQU15,2015-08-12 06:30,12,99.82,99.82,99.82,99.82,2745
ZQU15,2015-08-12 07:00,12,99.815,99.815,99.815,99.815,2
ZQU15,2015-08-12 07:30,12,99.82,99.82,99.82,99.82,4513
ZQU15,2015-08-12 08:00,12,99.82,99.82,99.82,99.82,200
ZQU15,2015-08-12 08:30,12,99.82,99.82,99.82,99.82,634
ZQU15,2015-08-12 09:00,12,99.82,99.82,99.82,99.82,2735
ZQU15,2015-08-12 09:30,12,99.82,99.82,99.82,99.82,7310
ZQU15,2015-08-12 10:00,12,99.82,99.82,99.82,99.82,2269
ZQU15,2015-08-12 11:00,12,99.825,99.825,99.82,99.82,502
ZQU15,2015-08-12 12:00,12,99.82,99.82,99.82,99.82,349
ZQU15,2015-08-12 12:30,12,99.82,99.82,99.82,99.82,15
ZQU15,2015-08-12 20:00,13,99.815,99.815,99.815,99.815,280
ZQU15,2015-08-12 20:30,13,99.815,99.815,99.81,99.81,640
ZQU15,2015-08-12 22:00,13,99.81,99.81,99.81,99.81,500
ZQU15,2015-08-12 22:30,13,99.81,99.81,99.81,99.81,1689
ZQU15,2015-08-13 02:00,13,99.81,99.81,99.81,99.81,5
ZQU15,2015-08-13 02:30,13,99.81,99.81,99.81,99.81,1382
ZQU15,2015-08-13 05:30,13,99.81,99.81,99.81,99.81,874
ZQU15,2015-08-13 06:30,13,99.81,99.81,99.81,99.81,630
ZQU15,2015-08-13 07:00,13,99.81,99.815,99.81,99.81,2559
ZQU15,2015-08-13 07:30,13,99.81,99.81,99.81,99.81,1472
ZQU15,2015-08-13 09:30,13,99.815,99.815,99.815,99.815,480
ZQU15,2015-08-13 10:00,13,99.81,99.81,99.81,99.81,20
ZQU15,2015-08-13 13:00,13,99.815,99.815,99.815,99.815,35
ZQU15,2015-08-13 14:30,13,99.815,99.815,99.815,99.815,16
ZQU15,2015-08-13 15:00,13,99.81,99.81,99.81,99.81,1993
ZQU15,2015-08-13 15:30,13,99.81,99.81,99.805,99.805,167
ZQU15,2015-08-13 22:00,14,99.81,99.81,99.81,99.81,22
ZQU15,2015-08-14 00:00,14,99.815,99.815,99.815,99.815,257
ZQU15,2015-08-14 02:00,14,99.81,99.81,99.81,99.81,100
ZQU15,2015-08-14 02:30,14,99.81,99.81,99.81,99.81,259
ZQU15,2015-08-14 03:30,14,99.815,99.815,99.815,99.815,1
ZQU15,2015-08-14 04:00,14,99.81,99.81,99.81,99.81,10
ZQU15,2015-08-14 07:30,14,99.81,99.81,99.805,99.805,1295
ZQU15,2015-08-14 08:30,14,99.805,99.805,99.805,99.805,566
ZQU15,2015-08-14 10:00,14,99.805,99.805,99.805,99.805,151
ZQU15,2015-08-14 12:00,14,99.81,99.81,99.81,99.81,10
ZQU15,2015-08-14 13:30,14,99.81,99.81,99.81,99.81,58
ZQU15,2015-08-14 14:30,14,99.81,99.81,99.81,99.81,1359
ZQU15,2015-08-17 06:00,17,99.805,99.805,99.805,99.805,4
ZQU15,2015-08-17 07:00,17,99.805,99.81,99.805,99.81,400
ZQU15,2015-08-17 07:30,17,99.81,99.81,99.81,99.81,2142
ZQU15,2015-08-17 08:00,17,99.815,99.815,99.81,99.815,2556
ZQU15,2015-08-17 08:30,17,99.815,99.815,99.81,99.815,2578
ZQU15,2015-08-17 09:00,17,99.815,99.815,99.815,99.815,14
ZQU15,2015-08-17 12:30,17,99.815,99.815,99.81,99.81,2
ZQU15,2015-08-17 13:00,17,99.815,99.815,99.815,99.815,4951
ZQU15,2015-08-17 14:30,17,99.815,99.815,99.815,99.815,94
ZQU15,2015-08-17 15:30,17,99.815,99.815,99.815,99.815,25
ZQU15,2015-08-17 17:00,18,99.815,99.815,99.81,99.81,104
ZQU15,2015-08-18 02:00,18,99.815,99.815,99.815,99.815,955
ZQU15,2015-08-18 06:00,18,99.815,99.815,99.815,99.815,197
ZQU15,2015-08-18 07:00,18,99.81,99.815,99.81,99.815,1495
ZQU15,2015-08-18 07:30,18,99.815,99.82,99.815,99.815,1513
ZQU15,2015-08-18 08:00,18,99.815,99.815,99.815,99.815,94
ZQU15,2015-08-18 08:30,18,99.815,99.815,99.815,99.815,28
ZQU15,2015-08-18 09:00,18,99.815,99.815,99.815,99.815,250
ZQU15,2015-08-18 11:30,18,99.81,99.81,99.81,99.81,100
ZQU15,2015-08-18 12:00,18,99.815,99.815,99.815,99.815,30
ZQU15,2015-08-18 13:30,18,99.81,99.81,99.81,99.81,100
ZQU15,2015-08-18 14:30,18,99.815,99.815,99.815,99.815,86
ZQU15,2015-08-18 15:00,18,99.815,99.815,99.815,99.815,450
ZQU15,2015-08-19 04:30,19,99.81,99.81,99.81,99.81,124
ZQU15,2015-08-19 06:00,19,99.81,99.81,99.81,99.81,298
ZQU15,2015-08-19 06:30,19,99.81,99.81,99.81,99.81,729
ZQU15,2015-08-19 07:00,19,99.81,99.81,99.81,99.81,51
ZQU15,2015-08-19 07:30,19,99.815,99.815,99.81,99.81,1415
ZQU15,2015-08-19 09:00,19,99.81,99.81,99.81,99.81,100
ZQU15,2015-08-19 09:30,19,99.815,99.815,99.815,99.815,1284
ZQU15,2015-08-19 10:00,19,99.815,99.815,99.815,99.815,2681
ZQU15,2015-08-19 10:30,19,99.815,99.815,99.815,99.815,1504
ZQU15,2015-08-19 11:00,19,99.815,99.815,99.815,99.815,327
ZQU15,2015-08-19 11:30,19,99.815,99.815,99.815,99.815,100
ZQU15,2015-08-19 12:30,19,99.815,99.83,99.815,99.83,6481
ZQU15,2015-08-19 13:00,19,99.825,99.83,99.825,99.825,512
ZQU15,2015-08-19 13:30,19,99.83,99.835,99.83,99.835,2456
ZQU15,2015-08-19 14:00,19,99.835,99.835,99.835,99.835,3296
ZQU15,2015-08-19 14:30,19,99.83,99.83,99.83,99.83,3
ZQU15,2015-08-19 15:30,19,99.83,99.83,99.83,99.83,553
ZQU15,2015-08-19 18:30,20,99.835,99.835,99.835,99.835,400
ZQU15,2015-08-19 20:30,20,99.83,99.83,99.83,99.83,1365
ZQU15,2015-08-19 21:00,20,99.825,99.825,99.825,99.825,947
ZQU15,2015-08-19 22:30,20,99.825,99.825,99.825,99.825,1
ZQU15,2015-08-20 00:00,20,99.83,99.83,99.83,99.83,786
ZQU15,2015-08-20 00:30,20,99.83,99.83,99.83,99.83,824
ZQU15,2015-08-20 02:00,20,99.83,99.83,99.83,99.83,484
ZQU15,2015-08-20 02:30,20,99.83,99.83,99.83,99.83,1163
ZQU15,2015-08-20 05:00,20,99.83,99.83,99.83,99.83,1059
ZQU15,2015-08-20 05:30,20,99.83,99.83,99.83,99.83,16
ZQU15,2015-08-20 06:00,20,99.83,99.83,99.83,99.83,4
ZQU15,2015-08-20 06:30,20,99.83,99.83,99.83,99.83,350
ZQU15,2015-08-20 07:00,20,99.83,99.83,99.83,99.83,3
ZQU15,2015-08-20 07:30,20,99.835,99.835,99.835,99.835,830
ZQU15,2015-08-20 08:00,20,99.83,99.83,99.83,99.83,1232
ZQU15,2015-08-20 09:00,20,99.83,99.83,99.83,99.83,129
ZQU15,2015-08-20 10:00,20,99.835,99.835,99.835,99.835,518
ZQU15,2015-08-20 10:30,20,99.83,99.83,99.83,99.83,45
ZQU15,2015-08-20 11:00,20,99.83,99.835,99.83,99.835,3030
ZQU15,2015-08-20 11:30,20,99.835,99.835,99.835,99.835,100
ZQU15,2015-08-20 12:00,20,99.835,99.835,99.835,99.835,1
ZQU15,2015-08-20 12:30,20,99.835,99.835,99.835,99.835,110
ZQU15,2015-08-20 13:00,20,99.835,99.835,99.835,99.835,50
ZQU15,2015-08-20 13:30,20,99.835,99.835,99.835,99.835,285
ZQU15,2015-08-20 14:00,20,99.835,99.835,99.83,99.835,483
ZQU15,2015-08-20 14:30,20,99.835,99.835,99.835,99.835,4
ZQU15,2015-08-20 15:00,20,99.835,99.835,99.835,99.835,476
ZQU15,2015-08-20 15:30,20,99.835,99.835,99.835,99.835,127
ZQU15,2015-08-20 17:00,21,99.835,99.835,99.835,99.835,23
ZQU15,2015-08-20 17:30,21,99.835,99.835,99.835,99.835,532
ZQU15,2015-08-20 21:30,21,99.835,99.835,99.835,99.835,1093
ZQU15,2015-08-21 00:00,21,99.84,99.84,99.835,99.835,1972
ZQU15,2015-08-21 00:30,21,99.835,99.835,99.835,99.835,550
ZQU15,2015-08-21 01:00,21,99.835,99.835,99.835,99.835,405
ZQU15,2015-08-21 02:00,21,99.835,99.835,99.835,99.835,10
ZQU15,2015-08-21 06:00,21,99.83,99.83,99.83,99.83,1
ZQU15,2015-08-21 07:30,21,99.835,99.835,99.835,99.835,1630
ZQU15,2015-08-21 08:00,21,99.835,99.84,99.835,99.835,1785
ZQU15,2015-08-21 08:30,21,99.835,99.835,99.835,99.835,2598
ZQU15,2015-08-21 09:00,21,99.835,99.835,99.835,99.835,2
ZQU15,2015-08-21 10:00,21,99.835,99.835,99.835,99.835,53
ZQU15,2015-08-21 10:30,21,99.835,99.835,99.835,99.835,967
ZQU15,2015-08-21 11:00,21,99.835,99.835,99.835,99.835,1052
ZQU15,2015-08-21 11:30,21,99.835,99.835,99.835,99.835,13
ZQU15,2015-08-21 12:00,21,99.835,99.835,99.835,99.835,101
ZQU15,2015-08-21 12:30,21,99.83,99.83,99.83,99.83,49
ZQU15,2015-08-21 13:00,21,99.83,99.83,99.83,99.83,747
ZQU15,2015-08-21 15:00,21,99.83,99.83,99.83,99.83,97
ZQU15,2015-08-21 15:30,21,99.835,99.835,99.835,99.835,698
ZQU15,2015-08-23 18:00,24,99.835,99.835,99.835,99.835,301
ZQU15,2015-08-23 19:00,24,99.84,99.84,99.84,99.84,1058
ZQU15,2015-08-23 21:00,24,99.84,99.84,99.84,99.84,21
ZQU15,2015-08-23 21:30,24,99.84,99.84,99.835,99.835,685
ZQU15,2015-08-23 22:00,24,99.84,99.84,99.84,99.84,101
ZQU15,2015-08-24 00:00,24,99.835,99.835,99.835,99.835,1
ZQU15,2015-08-24 00:30,24,99.835,99.835,99.835,99.835,1
ZQU15,2015-08-24 01:00,24,99.835,99.835,99.835,99.835,1
ZQU15,2015-08-24 01:30,24,99.835,99.835,99.835,99.835,25
ZQU15,2015-08-24 02:00,24,99.835,99.835,99.835,99.835,44
ZQU15,2015-08-24 02:30,24,99.835,99.835,99.835,99.835,114
ZQU15,2015-08-24 03:00,24,99.835,99.835,99.835,99.835,645
ZQU15,2015-08-24 03:30,24,99.835,99.835,99.835,99.835,77
ZQU15,2015-08-24 04:00,24,99.835,99.835,99.835,99.835,60
ZQU15,2015-08-24 05:30,24,99.835,99.835,99.83,99.835,540
ZQU15,2015-08-24 06:00,24,99.835,99.835,99.835,99.835,1414
ZQU15,2015-08-24 06:30,24,99.835,99.835,99.835,99.835,203
ZQU15,2015-08-24 07:00,24,99.84,99.84,99.835,99.835,1074
ZQU15,2015-08-24 07:30,24,99.84,99.84,99.835,99.84,2642
ZQU15,2015-08-24 08:00,24,99.84,99.84,99.84,99.84,2982
ZQU15,2015-08-24 08:30,24,99.84,99.84,99.84,99.84,4221
ZQU15,2015-08-24 09:00,24,99.835,99.84,99.835,99.835,981
ZQU15,2015-08-24 09:30,24,99.835,99.84,99.835,99.84,242
ZQU15,2015-08-24 10:30,24,99.835,99.835,99.835,99.835,50
ZQU15,2015-08-24 11:00,24,99.84,99.84,99.84,99.84,7
ZQU15,2015-08-24 12:00,24,99.84,99.84,99.835,99.835,1045
ZQU15,2015-08-24 13:30,24,99.84,99.84,99.84,99.84,7289
ZQU15,2015-08-24 14:00,24,99.84,99.845,99.84,99.84,774
ZQU15,2015-08-24 14:30,24,99.84,99.84,99.84,99.84,1873
ZQU15,2015-08-24 15:30,24,99.84,99.84,99.84,99.84,581
ZQU15,2015-08-24 17:00,25,99.84,99.84,99.84,99.84,89
ZQU15,2015-08-24 17:30,25,99.835,99.835,99.835,99.835,400
ZQU15,2015-08-24 18:00,25,99.835,99.835,99.835,99.835,52
ZQU15,2015-08-24 19:30,25,99.835,99.835,99.835,99.835,300
ZQU15,2015-08-24 20:30,25,99.835,99.835,99.835,99.835,18
ZQU15,2015-08-24 21:00,25,99.835,99.835,99.835,99.835,587
ZQU15,2015-08-24 22:00,25,99.835,99.835,99.835,99.835,8
ZQU15,2015-08-24 22:30,25,99.835,99.835,99.835,99.835,96
ZQU15,2015-08-25 00:30,25,99.835,99.835,99.835,99.835,280
ZQU15,2015-08-25 02:30,25,99.84,99.84,99.84,99.84,249
ZQU15,2015-08-25 03:00,25,99.835,99.835,99.835,99.835,18
ZQU15,2015-08-25 03:30,25,99.835,99.835,99.835,99.835,1435
ZQU15,2015-08-25 05:00,25,99.83,99.83,99.83,99.83,102
ZQU15,2015-08-25 05:30,25,99.835,99.835,99.835,99.835,236
ZQU15,2015-08-25 06:00,25,99.835,99.835,99.835,99.835,169
ZQU15,2015-08-25 06:30,25,99.83,99.835,99.83,99.835,81
ZQU15,2015-08-25 07:00,25,99.835,99.835,99.835,99.835,1180
ZQU15,2015-08-25 07:30,25,99.835,99.835,99.835,99.835,55
ZQU15,2015-08-25 08:00,25,99.835,99.835,99.835,99.835,23
ZQU15,2015-08-25 08:30,25,99.835,99.835,99.835,99.835,411
ZQU15,2015-08-25 09:00,25,99.84,99.84,99.835,99.835,1832
ZQU15,2015-08-25 09:30,25,99.835,99.835,99.835,99.835,65
ZQU15,2015-08-25 10:30,25,99.835,99.835,99.835,99.835,973
ZQU15,2015-08-25 11:00,25,99.835,99.84,99.835,99.835,980
ZQU15,2015-08-25 11:30,25,99.835,99.835,99.835,99.835,639
ZQU15,2015-08-25 13:00,25,99.835,99.835,99.835,99.835,1874
ZQU15,2015-08-25 13:30,25,99.835,99.835,99.835,99.835,14
ZQU15,2015-08-25 14:00,25,99.835,99.835,99.835,99.835,28
ZQU15,2015-08-25 15:30,25,99.84,99.84,99.84,99.84,51
ZQU15,2015-08-25 17:00,26,99.84,99.84,99.84,99.84,2
ZQU15,2015-08-25 19:00,26,99.835,99.835,99.835,99.835,12
ZQU15,2015-08-25 20:30,26,99.835,99.835,99.835,99.835,635
ZQU15,2015-08-26 01:00,26,99.835,99.835,99.835,99.835,115
ZQU15,2015-08-26 02:00,26,99.835,99.835,99.835,99.835,1299
ZQU15,2015-08-26 03:00,26,99.84,99.84,99.84,99.84,10018
ZQU15,2015-08-26 06:00,26,99.835,99.835,99.835,99.835,201
ZQU15,2015-08-26 06:30,26,99.835,99.835,99.835,99.835,1124
ZQU15,2015-08-26 07:00,26,99.835,99.835,99.835,99.835,1124
ZQU15,2015-08-26 07:30,26,99.83,99.83,99.83,99.83,1600
ZQU15,2015-08-26 08:00,26,99.83,99.83,99.83,99.83,250
ZQU15,2015-08-26 08:30,26,99.83,99.83,99.83,99.83,72
ZQU15,2015-08-26 09:00,26,99.83,99.83,99.83,99.83,325
ZQU15,2015-08-26 09:30,26,99.835,99.84,99.835,99.84,8106
ZQU15,2015-08-26 10:00,26,99.84,99.84,99.84,99.84,1074
ZQU15,2015-08-26 10:30,26,99.84,99.84,99.835,99.84,1114
ZQU15,2015-08-26 12:00,26,99.84,99.84,99.84,99.84,688
ZQU15,2015-08-26 12:30,26,99.84,99.84,99.84,99.84,380
ZQU15,2015-08-26 13:00,26,99.84,99.84,99.84,99.84,2593
ZQU15,2015-08-26 13:30,26,99.84,99.84,99.84,99.84,42
ZQU15,2015-08-26 14:00,26,99.84,99.84,99.84,99.84,737
ZQU15,2015-08-26 14:30,26,99.84,99.84,99.84,99.84,68
ZQU15,2015-08-26 15:30,26,99.835,99.835,99.835,99.835,16
ZQU15,2015-08-26 20:00,27,99.84,99.84,99.84,99.84,153
ZQU15,2015-08-27 03:00,27,99.84,99.84,99.84,99.84,200
ZQU15,2015-08-27 04:30,27,99.835,99.835,99.835,99.835,68
ZQU15,2015-08-27 05:30,27,99.835,99.835,99.835,99.835,531
ZQU15,2015-08-27 06:00,27,99.835,99.835,99.835,99.835,48
ZQU15,2015-08-27 06:30,27,99.835,99.835,99.835,99.835,3125
ZQU15,2015-08-27 07:00,27,99.835,99.835,99.835,99.835,7058
ZQU15,2015-08-27 07:30,27,99.835,99.835,99.835,99.835,988
ZQU15,2015-08-27 08:00,27,99.835,99.835,99.835,99.835,59
ZQU15,2015-08-27 09:30,27,99.835,99.835,99.835,99.835,140
ZQU15,2015-08-27 11:00,27,99.835,99.835,99.83,99.83,9
ZQU15,2015-08-27 13:30,27,99.835,99.835,99.835,99.835,1826
ZQU15,2015-08-27 14:00,27,99.835,99.835,99.835,99.835,96
ZQU15,2015-08-27 14:30,27,99.835,99.835,99.835,99.835,629
ZQU15,2015-08-27 15:30,27,99.83,99.83,99.83,99.83,8
ZQU15,2015-08-27 17:30,28,99.83,99.83,99.83,99.83,11
ZQU15,2015-08-28 01:30,28,99.835,99.835,99.835,99.835,2652
ZQU15,2015-08-28 03:30,28,99.835,99.835,99.835,99.835,200
ZQU15,2015-08-28 06:30,28,99.83,99.83,99.83,99.83,250
ZQU15,2015-08-28 07:00,28,99.83,99.83,99.83,99.83,10
ZQU15,2015-08-28 07:30,28,99.83,99.84,99.83,99.835,4747
ZQU15,2015-08-28 09:00,28,99.835,99.835,99.835,99.835,809
ZQU15,2015-08-28 09:30,28,99.835,99.835,99.835,99.835,443
ZQU15,2015-08-28 10:00,28,99.83,99.83,99.83,99.83,33
ZQU15,2015-08-28 10:30,28,99.83,99.83,99.825,99.825,1413
ZQU15,2015-08-28 11:00,28,99.83,99.83,99.825,99.83,2639
ZQU15,2015-08-28 11:30,28,99.825,99.825,99.825,99.825,1
ZQU15,2015-08-28 12:00,28,99.83,99.83,99.83,99.83,43
ZQU15,2015-08-28 12:30,28,99.825,99.825,99.825,99.825,11
ZQU15,2015-08-28 13:00,28,99.825,99.825,99.825,99.825,3427
ZQU15,2015-08-28 13:30,28,99.825,99.825,99.825,99.825,1078
ZQU15,2015-08-28 14:00,28,99.825,99.825,99.825,99.825,5
ZQU15,2015-08-28 15:00,28,99.825,99.825,99.825,99.825,600
ZQU15,2015-08-28 15:30,28,99.825,99.825,99.825,99.825,131
ZQU15,2015-08-30 17:30,31,99.82,99.82,99.82,99.82,1
ZQU15,2015-08-30 18:00,31,99.825,99.825,99.825,99.825,336
ZQU15,2015-08-30 18:30,31,99.83,99.83,99.83,99.83,1
ZQU15,2015-08-31 00:30,31,99.825,99.825,99.825,99.825,253
ZQU15,2015-08-31 01:00,31,99.825,99.825,99.825,99.825,104
ZQU15,2015-08-31 02:30,31,99.82,99.82,99.82,99.82,355
ZQU15,2015-08-31 03:30,31,99.82,99.82,99.82,99.82,255
ZQU15,2015-08-31 08:30,31,99.825,99.825,99.825,99.825,4167
ZQU15,2015-08-31 09:00,31,99.825,99.825,99.82,99.82,164
ZQU15,2015-08-31 09:30,31,99.82,99.82,99.82,99.82,1
ZQU15,2015-08-31 10:30,31,99.82,99.82,99.82,99.82,281
ZQU15,2015-08-31 11:30,31,99.82,99.82,99.82,99.82,1730
ZQU15,2015-08-31 12:30,31,99.82,99.82,99.82,99.82,1
ZQU15,2015-08-31 14:30,31,99.82,99.82,99.82,99.82,131
ZQU15,2015-08-31 15:00,31,99.82,99.82,99.82,99.82,453
ZQU15,2015-08-31 15:30,31,99.82,99.82,99.82,99.82,170
ZQU15,2015-08-31 17:00,1,99.82,99.82,99.82,99.82,4
ZQU15,2015-08-31 17:30,1,99.82,99.82,99.82,99.82,25
ZQU15,2015-08-31 18:30,1,99.82,99.82,99.82,99.82,34
ZQU15,2015-08-31 19:30,1,99.82,99.825,99.82,99.82,2243
ZQU15,2015-08-31 21:30,1,99.825,99.825,99.825,99.825,293
ZQU15,2015-09-01 00:30,1,99.82,99.82,99.82,99.82,1
ZQU15,2015-09-01 03:00,1,99.825,99.825,99.825,99.825,253
ZQU15,2015-09-01 06:00,1,99.825,99.825,99.825,99.825,93
ZQU15,2015-09-01 07:30,1,99.82,99.825,99.82,99.825,127
ZQU15,2015-09-01 08:00,1,99.825,99.825,99.825,99.825,265
ZQU15,2015-09-01 09:00,1,99.825,99.825,99.825,99.825,4604
ZQU15,2015-09-01 09:30,1,99.825,99.825,99.825,99.825,200
ZQU15,2015-09-01 10:00,1,99.825,99.825,99.825,99.825,371
ZQU15,2015-09-01 10:30,1,99.825,99.825,99.825,99.825,777
ZQU15,2015-09-01 11:00,1,99.825,99.83,99.825,99.83,501
ZQU15,2015-09-01 12:00,1,99.83,99.83,99.83,99.83,2053
ZQU15,2015-09-01 12:30,1,99.83,99.83,99.83,99.83,613
ZQU15,2015-09-01 13:00,1,99.825,99.825,99.825,99.825,4
ZQU15,2015-09-01 13:30,1,99.83,99.83,99.83,99.83,145
ZQU15,2015-09-01 14:00,1,99.83,99.83,99.83,99.83,6
ZQU15,2015-09-01 14:30,1,99.83,99.83,99.83,99.83,6590
ZQU15,2015-09-01 15:00,1,99.83,99.83,99.83,99.83,70
ZQU15,2015-09-01 15:30,1,99.83,99.83,99.83,99.83,796
ZQU15,2015-09-01 19:00,2,99.825,99.825,99.825,99.825,1296
ZQU15,2015-09-01 20:00,2,99.83,99.83,99.83,99.83,809
ZQU15,2015-09-02 02:00,2,99.83,99.83,99.83,99.83,1
ZQU15,2015-09-02 06:00,2,99.825,99.825,99.825,99.825,30
ZQU15,2015-09-02 07:00,2,99.83,99.83,99.83,99.83,496
ZQU15,2015-09-02 09:30,2,99.83,99.83,99.83,99.83,25
ZQU15,2015-09-02 11:00,2,99.83,99.83,99.83,99.83,427
ZQU15,2015-09-02 11:30,2,99.83,99.83,99.83,99.83,168
ZQU15,2015-09-02 13:30,2,99.83,99.835,99.83,99.835,1606
ZQU15,2015-09-02 14:00,2,99.83,99.83,99.83,99.83,2363
ZQU15,2015-09-02 14:30,2,99.83,99.83,99.83,99.83,25
ZQU15,2015-09-03 02:00,3,99.83,99.83,99.83,99.83,856
ZQU15,2015-09-03 02:30,3,99.83,99.83,99.83,99.83,357
ZQU15,2015-09-03 06:00,3,99.825,99.825,99.825,99.825,662
ZQU15,2015-09-03 06:30,3,99.83,99.83,99.83,99.83,50
ZQU15,2015-09-03 07:00,3,99.83,99.83,99.83,99.83,2444
ZQU15,2015-09-03 08:00,3,99.835,99.835,99.835,99.835,2314
ZQU15,2015-09-03 08:30,3,99.835,99.835,99.835,99.835,566
ZQU15,2015-09-03 09:00,3,99.835,99.835,99.835,99.835,647
ZQU15,2015-09-03 09:30,3,99.83,99.83,99.83,99.83,21
ZQU15,2015-09-03 11:00,3,99.835,99.835,99.835,99.835,24
ZQU15,2015-09-03 12:00,3,99.835,99.835,99.835,99.835,3078
ZQU15,2015-09-03 12:30,3,99.835,99.835,99.835,99.835,1967
ZQU15,2015-09-03 13:00,3,99.835,99.835,99.835,99.835,500
ZQU15,2015-09-03 13:30,3,99.835,99.835,99.835,99.835,100
ZQU15,2015-09-03 15:30,3,99.835,99.835,99.83,99.83,48
ZQU15,2015-09-03 17:00,4,99.835,99.835,99.835,99.835,140
ZQU15,2015-09-03 19:00,4,99.835,99.835,99.835,99.835,11
ZQU15,2015-09-03 19:30,4,99.835,99.835,99.835,99.835,90
ZQU15,2015-09-03 23:30,4,99.835,99.835,99.835,99.835,100
ZQU15,2015-09-04 01:00,4,99.835,99.835,99.835,99.835,23
ZQU15,2015-09-04 01:30,4,99.835,99.835,99.835,99.835,68
ZQU15,2015-09-04 02:00,4,99.83,99.83,99.83,99.83,1
ZQU15,2015-09-04 02:30,4,99.835,99.835,99.835,99.835,12
ZQU15,2015-09-04 03:00,4,99.835,99.835,99.835,99.835,93
ZQU15,2015-09-04 03:30,4,99.835,99.835,99.835,99.835,43
ZQU15,2015-09-04 04:30,4,99.83,99.835,99.83,99.835,243
ZQU15,2015-09-04 05:00,4,99.835,99.835,99.835,99.835,566
ZQU15,2015-09-04 05:30,4,99.835,99.835,99.835,99.835,137
ZQU15,2015-09-04 06:00,4,99.835,99.84,99.835,99.835,839
ZQU15,2015-09-04 06:30,4,99.835,99.84,99.835,99.84,1432
ZQU15,2015-09-04 07:00,4,99.84,99.845,99.84,99.84,2342
ZQU15,2015-09-04 07:30,4,99.84,99.845,99.83,99.83,4459
ZQU15,2015-09-04 08:00,4,99.83,99.83,99.825,99.825,1721
ZQU15,2015-09-04 08:30,4,99.825,99.83,99.825,99.83,1998
ZQU15,2015-09-04 09:00,4,99.83,99.83,99.83,99.83,284
ZQU15,2015-09-04 09:30,4,99.83,99.83,99.83,99.83,250
ZQU15,2015-09-04 10:30,4,99.83,99.835,99.83,99.835,1001
ZQU15,2015-09-04 11:00,4,99.835,99.835,99.835,99.835,190
ZQU15,2015-09-04 12:00,4,99.83,99.83,99.83,99.83,40
ZQU15,2015-09-04 13:00,4,99.83,99.835,99.83,99.83,99
ZQU15,2015-09-04 14:00,4,99.835,99.835,99.83,99.83,201
ZQU15,2015-09-04 15:00,4,99.835,99.835,99.835,99.835,1
ZQU15,2015-09-06 17:30,8,99.8325,99.8325,99.8325,99.8325,250
ZQU15,2015-09-06 20:30,8,99.8325,99.8325,99.8325,99.8325,500
ZQU15,2015-09-06 22:00,8,99.8325,99.8325,99.8325,99.8325,117
ZQU15,2015-09-06 22:30,8,99.8325,99.8325,99.8325,99.8325,83
ZQU15,2015-09-06 23:00,8,99.8325,99.8325,99.8325,99.8325,43
ZQU15,2015-09-07 00:00,8,99.8325,99.8325,99.8325,99.8325,87
ZQU15,2015-09-07 02:00,8,99.8325,99.8325,99.8325,99.8325,178
ZQU15,2015-09-07 03:00,8,99.8325,99.8325,99.8325,99.8325,150
ZQU15,2015-09-07 06:00,8,99.83,99.83,99.83,99.83,31
ZQU15,2015-09-07 07:00,8,99.83,99.83,99.83,99.83,200
ZQU15,2015-09-07 17:00,8,99.8325,99.8325,99.8325,99.8325,63
ZQU15,2015-09-07 17:30,8,99.835,99.835,99.835,99.835,121
ZQU15,2015-09-07 21:30,8,99.835,99.835,99.835,99.835,39
ZQU15,2015-09-08 01:30,8,99.8325,99.8325,99.8325,99.8325,353
ZQU15,2015-09-08 02:00,8,99.8325,99.8325,99.8325,99.8325,56
ZQU15,2015-09-08 06:30,8,99.835,99.835,99.835,99.835,9
ZQU15,2015-09-08 07:00,8,99.835,99.835,99.835,99.835,950
ZQU15,2015-09-08 07:30,8,99.835,99.835,99.835,99.835,126
ZQU15,2015-09-08 08:00,8,99.835,99.835,99.835,99.835,138
ZQU15,2015-09-08 08:30,8,99.835,99.835,99.835,99.835,77
ZQU15,2015-09-08 09:30,8,99.8375,99.8375,99.8375,99.8375,1
ZQU15,2015-09-08 10:30,8,99.835,99.835,99.835,99.835,100
ZQU15,2015-09-08 12:30,8,99.835,99.835,99.835,99.835,111
ZQU15,2015-09-08 14:00,8,99.8375,99.8375,99.8375,99.8375,13
ZQU15,2015-09-08 15:00,8,99.835,99.835,99.835,99.835,48
ZQU15,2015-09-08 15:30,8,99.8375,99.8375,99.8375,99.8375,101
ZQU15,2015-09-08 17:00,9,99.8375,99.8375,99.8375,99.8375,100
ZQU15,2015-09-08 17:30,9,99.8375,99.8375,99.8375,99.8375,22
ZQU15,2015-09-08 18:00,9,99.8375,99.8375,99.8375,99.8375,3
ZQU15,2015-09-08 23:00,9,99.8375,99.8375,99.8375,99.8375,19
ZQU15,2015-09-09 01:00,9,99.835,99.835,99.835,99.835,40
ZQU15,2015-09-09 01:30,9,99.835,99.835,99.8325,99.8325,517
ZQU15,2015-09-09 02:00,9,99.835,99.835,99.835,99.835,72
ZQU15,2015-09-09 04:30,9,99.835,99.835,99.835,99.835,13
ZQU15,2015-09-09 05:00,9,99.835,99.835,99.835,99.835,200
ZQU15,2015-09-09 06:00,9,99.8375,99.8375,99.835,99.835,102
ZQU15,2015-09-09 07:00,9,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-09 08:00,9,99.835,99.835,99.835,99.835,104
ZQU15,2015-09-09 08:30,9,99.835,99.835,99.835,99.835,150
ZQU15,2015-09-09 09:00,9,99.835,99.835,99.83,99.83,605
ZQU15,2015-09-09 09:30,9,99.8325,99.8325,99.8325,99.8325,1
ZQU15,2015-09-09 10:00,9,99.8325,99.8325,99.8325,99.8325,13
ZQU15,2015-09-09 11:30,9,99.8325,99.8325,99.8325,99.8325,10
ZQU15,2015-09-09 12:00,9,99.8325,99.8325,99.8325,99.8325,5
ZQU15,2015-09-09 13:30,9,99.835,99.835,99.8325,99.8325,252
ZQU15,2015-09-09 14:00,9,99.8325,99.8325,99.8325,99.8325,12
ZQU15,2015-09-09 14:30,9,99.8325,99.8325,99.8325,99.8325,200
ZQU15,2015-09-09 15:30,9,99.835,99.835,99.835,99.835,1221
ZQU15,2015-09-09 18:00,10,99.835,99.835,99.835,99.835,163
ZQU15,2015-09-10 03:30,10,99.8375,99.8375,99.835,99.835,104
ZQU15,2015-09-10 06:30,10,99.8375,99.8375,99.8375,99.8375,100
ZQU15,2015-09-10 07:00,10,99.835,99.835,99.835,99.835,500
ZQU15,2015-09-10 07:30,10,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-10 08:30,10,99.8375,99.8375,99.8375,99.8375,918
ZQU15,2015-09-10 09:00,10,99.8375,99.8375,99.8375,99.8375,1039
ZQU15,2015-09-10 09:30,10,99.835,99.835,99.835,99.835,121
ZQU15,2015-09-10 10:00,10,99.835,99.8375,99.835,99.8375,140
ZQU15,2015-09-10 10:30,10,99.8375,99.8375,99.8375,99.8375,398
ZQU15,2015-09-10 11:00,10,99.8375,99.8375,99.8375,99.8375,2
ZQU15,2015-09-10 11:30,10,99.8375,99.8375,99.8375,99.8375,20
ZQU15,2015-09-10 12:30,10,99.835,99.835,99.835,99.835,80
ZQU15,2015-09-10 15:00,10,99.8375,99.8375,99.835,99.835,560
ZQU15,2015-09-10 19:00,11,99.8375,99.8375,99.8375,99.8375,3
ZQU15,2015-09-11 01:30,11,99.8375,99.8375,99.8375,99.8375,4
ZQU15,2015-09-11 06:00,11,99.835,99.835,99.835,99.835,100
ZQU15,2015-09-11 07:00,11,99.835,99.835,99.835,99.835,150
ZQU15,2015-09-11 07:30,11,99.8375,99.8375,99.8375,99.8375,115
ZQU15,2015-09-11 08:30,11,99.835,99.835,99.835,99.835,3
ZQU15,2015-09-11 09:00,11,99.8375,99.8375,99.8375,99.8375,200
ZQU15,2015-09-11 11:30,11,99.835,99.835,99.835,99.835,302
ZQU15,2015-09-11 13:00,11,99.835,99.835,99.835,99.835,100
ZQU15,2015-09-11 14:00,11,99.835,99.835,99.835,99.835,1056
ZQU15,2015-09-11 14:30,11,99.835,99.835,99.8325,99.835,850
ZQU15,2015-09-13 18:30,14,99.835,99.835,99.835,99.835,1
ZQU15,2015-09-13 20:00,14,99.835,99.835,99.835,99.835,223
ZQU15,2015-09-13 20:30,14,99.835,99.835,99.835,99.835,27
ZQU15,2015-09-13 21:00,14,99.8375,99.8375,99.8375,99.8375,350
ZQU15,2015-09-13 21:30,14,99.8375,99.8375,99.8375,99.8375,120
ZQU15,2015-09-14 02:30,14,99.835,99.835,99.835,99.835,300
ZQU15,2015-09-14 03:00,14,99.835,99.835,99.835,99.835,37
ZQU15,2015-09-14 03:30,14,99.835,99.835,99.835,99.835,1
ZQU15,2015-09-14 04:30,14,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-14 05:30,14,99.835,99.835,99.835,99.835,1
ZQU15,2015-09-14 06:30,14,99.835,99.835,99.835,99.835,5
ZQU15,2015-09-14 07:30,14,99.835,99.835,99.8325,99.8325,349
ZQU15,2015-09-14 08:00,14,99.8325,99.8325,99.8325,99.8325,2232
ZQU15,2015-09-14 08:30,14,99.8325,99.8325,99.83,99.83,470
ZQU15,2015-09-14 09:00,14,99.83,99.8325,99.83,99.8325,211
ZQU15,2015-09-14 09:30,14,99.8325,99.8325,99.8325,99.8325,1
ZQU15,2015-09-14 10:00,14,99.8325,99.8325,99.8325,99.8325,5
ZQU15,2015-09-14 10:30,14,99.8325,99.8325,99.8325,99.8325,38
ZQU15,2015-09-14 11:30,14,99.8325,99.835,99.8325,99.835,3867
ZQU15,2015-09-14 12:00,14,99.835,99.835,99.835,99.835,1756
ZQU15,2015-09-14 13:00,14,99.835,99.835,99.8325,99.8325,4
ZQU15,2015-09-14 14:00,14,99.835,99.835,99.835,99.835,409
ZQU15,2015-09-14 14:30,14,99.835,99.835,99.835,99.835,160
ZQU15,2015-09-14 15:30,14,99.8325,99.835,99.8325,99.835,65
ZQU15,2015-09-14 22:30,15,99.8325,99.8325,99.8325,99.8325,50
ZQU15,2015-09-15 00:30,15,99.8325,99.8325,99.8325,99.8325,8
ZQU15,2015-09-15 01:00,15,99.8325,99.8325,99.8325,99.8325,4
ZQU15,2015-09-15 01:30,15,99.8325,99.8325,99.8325,99.8325,25
ZQU15,2015-09-15 02:00,15,99.8325,99.8325,99.8325,99.8325,298
ZQU15,2015-09-15 02:30,15,99.8325,99.8325,99.8325,99.8325,40
ZQU15,2015-09-15 05:30,15,99.8325,99.8325,99.8325,99.8325,1
ZQU15,2015-09-15 06:00,15,99.8325,99.8325,99.8325,99.8325,12
ZQU15,2015-09-15 06:30,15,99.8325,99.8325,99.8325,99.8325,234
ZQU15,2015-09-15 07:00,15,99.8325,99.8325,99.8325,99.8325,2025
ZQU15,2015-09-15 07:30,15,99.8325,99.8325,99.83,99.83,27
ZQU15,2015-09-15 08:00,15,99.8325,99.8325,99.8325,99.8325,1184
ZQU15,2015-09-15 08:30,15,99.835,99.835,99.8325,99.8325,907
ZQU15,2015-09-15 09:00,15,99.8325,99.8325,99.8325,99.8325,40
ZQU15,2015-09-15 09:30,15,99.8325,99.8325,99.8325,99.8325,3308
ZQU15,2015-09-15 10:00,15,99.8325,99.8325,99.8325,99.8325,3174
ZQU15,2015-09-15 10:30,15,99.8325,99.8325,99.8325,99.8325,546
ZQU15,2015-09-15 11:00,15,99.835,99.835,99.8325,99.835,8
ZQU15,2015-09-15 11:30,15,99.835,99.835,99.835,99.835,76
ZQU15,2015-09-15 12:00,15,99.835,99.835,99.835,99.835,51
ZQU15,2015-09-15 12:30,15,99.835,99.835,99.835,99.835,72
ZQU15,2015-09-15 13:00,15,99.835,99.835,99.8325,99.835,299
ZQU15,2015-09-15 13:30,15,99.835,99.835,99.8325,99.8325,768
ZQU15,2015-09-15 14:00,15,99.8325,99.8325,99.83,99.83,35
ZQU15,2015-09-15 14:30,15,99.83,99.8325,99.83,99.8325,3310
ZQU15,2015-09-15 15:00,15,99.8325,99.8325,99.8325,99.8325,270
ZQU15,2015-09-15 15:30,15,99.8325,99.8325,99.8325,99.8325,50
ZQU15,2015-09-15 17:30,16,99.8325,99.8325,99.8325,99.8325,108
ZQU15,2015-09-16 04:00,16,99.83,99.83,99.83,99.83,100
ZQU15,2015-09-16 04:30,16,99.83,99.83,99.83,99.83,439
ZQU15,2015-09-16 05:00,16,99.83,99.83,99.83,99.83,185
ZQU15,2015-09-16 05:30,16,99.83,99.83,99.83,99.83,614
ZQU15,2015-09-16 06:00,16,99.83,99.83,99.83,99.83,50
ZQU15,2015-09-16 06:30,16,99.83,99.83,99.83,99.83,242
ZQU15,2015-09-16 07:00,16,99.83,99.8325,99.83,99.83,356
ZQU15,2015-09-16 07:30,16,99.8325,99.835,99.8325,99.835,1461
ZQU15,2015-09-16 08:00,16,99.835,99.835,99.835,99.835,1089
ZQU15,2015-09-16 08:30,16,99.835,99.835,99.835,99.835,23
ZQU15,2015-09-16 09:00,16,99.8325,99.8375,99.8325,99.8375,975
ZQU15,2015-09-16 09:30,16,99.835,99.8375,99.835,99.835,932
ZQU15,2015-09-16 10:00,16,99.8375,99.8375,99.835,99.835,1212
ZQU15,2015-09-16 10:30,16,99.835,99.8375,99.835,99.8375,523
ZQU15,2015-09-16 11:00,16,99.8375,99.8375,99.835,99.835,23
ZQU15,2015-09-16 11:30,16,99.8375,99.8375,99.835,99.8375,79
ZQU15,2015-09-16 12:00,16,99.8375,99.8375,99.835,99.8375,32
ZQU15,2015-09-16 12:30,16,99.835,99.8375,99.835,99.8375,49
ZQU15,2015-09-16 13:00,16,99.835,99.8375,99.835,99.8375,21
ZQU15,2015-09-16 13:30,16,99.8375,99.8375,99.835,99.8375,128
ZQU15,2015-09-16 14:00,16,99.835,99.835,99.835,99.835,107
ZQU15,2015-09-16 14:30,16,99.835,99.835,99.835,99.835,594
ZQU15,2015-09-16 15:00,16,99.835,99.835,99.835,99.835,50
ZQU15,2015-09-16 15:30,16,99.835,99.8375,99.835,99.8375,404
ZQU15,2015-09-16 19:00,17,99.8375,99.8375,99.8375,99.8375,2
ZQU15,2015-09-16 19:30,17,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-16 20:00,17,99.835,99.835,99.835,99.835,750
ZQU15,2015-09-16 20:30,17,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-16 21:00,17,99.835,99.835,99.835,99.835,1000
ZQU15,2015-09-16 21:30,17,99.835,99.835,99.835,99.835,10
ZQU15,2015-09-16 22:00,17,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-16 22:30,17,99.835,99.835,99.835,99.835,102
ZQU15,2015-09-17 00:00,17,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-17 00:30,17,99.835,99.835,99.835,99.835,2
ZQU15,2015-09-17 01:00,17,99.835,99.835,99.835,99.835,236
ZQU15,2015-09-17 01:30,17,99.835,99.835,99.835,99.835,694
ZQU15,2015-09-17 02:30,17,99.8325,99.8325,99.8325,99.8325,596
ZQU15,2015-09-17 04:30,17,99.83,99.83,99.83,99.83,534
ZQU15,2015-09-17 05:00,17,99.83,99.83,99.83,99.83,5
ZQU15,2015-09-17 05:30,17,99.83,99.83,99.83,99.83,1030
ZQU15,2015-09-17 06:00,17,99.83,99.83,99.83,99.83,450
ZQU15,2015-09-17 06:30,17,99.83,99.8325,99.83,99.8325,300
ZQU15,2015-09-17 07:00,17,99.8325,99.8375,99.8325,99.835,692
ZQU15,2015-09-17 07:30,17,99.8325,99.835,99.8325,99.8325,1011
ZQU15,2015-09-17 08:00,17,99.8325,99.8325,99.83,99.8325,270
ZQU15,2015-09-17 08:30,17,99.8325,99.8325,99.83,99.8325,1230
ZQU15,2015-09-17 09:00,17,99.8325,99.835,99.8325,99.8325,1520
ZQU15,2015-09-17 09:30,17,99.8325,99.835,99.8325,99.835,630
ZQU15,2015-09-17 10:00,17,99.835,99.835,99.8325,99.835,587
ZQU15,2015-09-17 10:30,17,99.835,99.835,99.8325,99.8325,531
ZQU15,2015-09-17 11:00,17,99.8325,99.8325,99.8325,99.8325,344
ZQU15,2015-09-17 11:30,17,99.8325,99.8325,99.83,99.8325,2439
ZQU15,2015-09-17 12:00,17,99.8325,99.835,99.8325,99.8325,247
ZQU15,2015-09-17 12:30,17,99.8325,99.84,99.83,99.83,717
ZQU15,2015-09-17 13:00,17,99.84,99.8625,99.84,99.86,8224
ZQU15,2015-09-17 13:30,17,99.86,99.8625,99.86,99.86,2281
ZQU15,2015-09-17 14:00,17,99.8625,99.8625,99.86,99.8625,2849
ZQU15,2015-09-17 14:30,17,99.8625,99.8625,99.8625,99.8625,540
ZQU15,2015-09-17 15:00,17,99.8625,99.8625,99.8625,99.8625,55
ZQU15,2015-09-17 15:30,17,99.8625,99.8625,99.8625,99.8625,5
ZQU15,2015-09-17 17:00,18,99.8625,99.8625,99.8625,99.8625,564
ZQU15,2015-09-17 17:30,18,99.8625,99.8625,99.8625,99.8625,314
ZQU15,2015-09-18 03:30,18,99.8625,99.8625,99.8625,99.8625,480
ZQU15,2015-09-18 04:30,18,99.8625,99.8625,99.8625,99.8625,4
ZQU15,2015-09-18 05:30,18,99.8625,99.8625,99.8625,99.8625,10
ZQU15,2015-09-18 07:00,18,99.8625,99.8625,99.8625,99.8625,41
ZQU15,2015-09-18 07:30,18,99.8625,99.8625,99.8625,99.8625,6
ZQU15,2015-09-18 08:00,18,99.8625,99.8625,99.8625,99.8625,34
ZQU15,2015-09-18 08:30,18,99.8625,99.8625,99.8625,99.8625,610
ZQU15,2015-09-18 09:00,18,99.8625,99.8625,99.86,99.86,36
ZQU15,2015-09-18 09:30,18,99.86,99.8625,99.86,99.8625,2
ZQU15,2015-09-18 10:00,18,99.8625,99.8625,99.8625,99.8625,3
ZQU15,2015-09-18 10:30,18,99.8625,99.8625,99.8625,99.8625,130
ZQU15,2015-09-18 11:00,18,99.8625,99.8625,99.8625,99.8625,20
ZQU15,2015-09-18 12:30,18,99.8625,99.8625,99.86,99.86,73
ZQU15,2015-09-18 13:00,18,99.86,99.86,99.86,99.86,10
ZQU15,2015-09-18 13:30,18,99.8625,99.8625,99.8625,99.8625,497
ZQU15,2015-09-18 14:00,18,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-18 15:00,18,99.8625,99.8625,99.8625,99.8625,30
ZQU15,2015-09-18 15:30,18,99.86,99.8625,99.86,99.8625,10
ZQU15,2015-09-21 02:30,21,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-21 06:00,21,99.8625,99.8625,99.8625,99.8625,1018
ZQU15,2015-09-21 06:30,21,99.8625,99.8625,99.8625,99.8625,126
ZQU15,2015-09-21 07:00,21,99.8625,99.8625,99.8625,99.8625,373
ZQU15,2015-09-21 07:30,21,99.8625,99.8625,99.86,99.86,152
ZQU15,2015-09-21 08:00,21,99.86,99.86,99.86,99.86,1
ZQU15,2015-09-21 08:30,21,99.8625,99.8625,99.8625,99.8625,240
ZQU15,2015-09-21 09:00,21,99.8625,99.8625,99.8625,99.8625,500
ZQU15,2015-09-21 09:30,21,99.8625,99.865,99.8625,99.8625,322
ZQU15,2015-09-21 11:00,21,99.8625,99.8625,99.8625,99.8625,800
ZQU15,2015-09-21 11:30,21,99.8625,99.8625,99.8625,99.8625,248
ZQU15,2015-09-21 12:00,21,99.8625,99.8625,99.8625,99.8625,634
ZQU15,2015-09-21 12:30,21,99.865,99.865,99.865,99.865,15
ZQU15,2015-09-21 13:30,21,99.8625,99.8625,99.8625,99.8625,3
ZQU15,2015-09-21 14:00,21,99.8625,99.8625,99.8625,99.8625,20
ZQU15,2015-09-21 15:00,21,99.8625,99.8625,99.8625,99.8625,5
ZQU15,2015-09-21 17:30,22,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-22 02:30,22,99.8625,99.8625,99.8625,99.8625,7
ZQU15,2015-09-22 03:00,22,99.8625,99.8625,99.8625,99.8625,33
ZQU15,2015-09-22 04:00,22,99.8625,99.8625,99.8625,99.8625,5
ZQU15,2015-09-22 04:30,22,99.8625,99.8625,99.8625,99.8625,45
ZQU15,2015-09-22 05:30,22,99.8625,99.8625,99.8625,99.8625,50
ZQU15,2015-09-22 06:30,22,99.8625,99.8625,99.8625,99.8625,52
ZQU15,2015-09-22 07:00,22,99.8625,99.8625,99.8625,99.8625,165
ZQU15,2015-09-22 07:30,22,99.8625,99.8625,99.8625,99.8625,50
ZQU15,2015-09-22 08:00,22,99.8625,99.8625,99.8625,99.8625,11
ZQU15,2015-09-22 08:30,22,99.8625,99.8625,99.8625,99.8625,164
ZQU15,2015-09-22 09:00,22,99.8625,99.8625,99.8625,99.8625,54
ZQU15,2015-09-22 09:30,22,99.8625,99.865,99.8625,99.8625,27
ZQU15,2015-09-22 10:00,22,99.8625,99.8625,99.8625,99.8625,12
ZQU15,2015-09-22 10:30,22,99.8625,99.8625,99.8625,99.8625,10
ZQU15,2015-09-22 11:00,22,99.865,99.865,99.8625,99.8625,13
ZQU15,2015-09-22 11:30,22,99.8625,99.8625,99.8625,99.8625,14
ZQU15,2015-09-22 12:00,22,99.8625,99.8625,99.8625,99.8625,4
ZQU15,2015-09-22 12:30,22,99.8625,99.8625,99.8625,99.8625,23
ZQU15,2015-09-22 13:30,22,99.8625,99.8625,99.8625,99.8625,9
ZQU15,2015-09-22 14:00,22,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-22 14:30,22,99.8625,99.8625,99.8625,99.8625,6
ZQU15,2015-09-22 15:00,22,99.865,99.865,99.8625,99.8625,8
ZQU15,2015-09-22 15:30,22,99.8625,99.8625,99.8625,99.8625,42
ZQU15,2015-09-23 02:00,23,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-23 02:30,23,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-23 04:00,23,99.8625,99.865,99.8625,99.865,11
ZQU15,2015-09-23 05:00,23,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-23 05:30,23,99.8625,99.8625,99.8625,99.8625,4
ZQU15,2015-09-23 07:00,23,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-23 08:00,23,99.8625,99.8625,99.8625,99.8625,8
ZQU15,2015-09-23 08:30,23,99.8625,99.8625,99.8625,99.8625,87
ZQU15,2015-09-23 09:00,23,99.8625,99.865,99.8625,99.8625,257
ZQU15,2015-09-23 09:30,23,99.8625,99.8625,99.8625,99.8625,5
ZQU15,2015-09-23 10:30,23,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-23 11:00,23,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-23 11:30,23,99.8625,99.8625,99.8625,99.8625,31
ZQU15,2015-09-23 12:00,23,99.8625,99.8625,99.8625,99.8625,7
ZQU15,2015-09-23 14:00,23,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-24 02:30,24,99.8625,99.8625,99.8625,99.8625,341
ZQU15,2015-09-24 03:30,24,99.8625,99.8625,99.8625,99.8625,50
ZQU15,2015-09-24 06:00,24,99.8625,99.8625,99.8625,99.8625,254
ZQU15,2015-09-24 06:30,24,99.8625,99.8625,99.8625,99.8625,23
ZQU15,2015-09-24 07:30,24,99.8625,99.8625,99.8625,99.8625,588
ZQU15,2015-09-24 08:00,24,99.8625,99.8625,99.8625,99.8625,604
ZQU15,2015-09-24 08:30,24,99.8625,99.8625,99.8625,99.8625,7
ZQU15,2015-09-24 09:00,24,99.8625,99.8625,99.8625,99.8625,208
ZQU15,2015-09-24 09:30,24,99.8625,99.8625,99.8625,99.8625,4
ZQU15,2015-09-24 10:00,24,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-24 10:30,24,99.8625,99.8625,99.8625,99.8625,29
ZQU15,2015-09-24 11:00,24,99.8625,99.8625,99.8625,99.8625,19
ZQU15,2015-09-24 11:30,24,99.8625,99.8625,99.8625,99.8625,14
ZQU15,2015-09-24 12:00,24,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-24 13:00,24,99.8625,99.8625,99.8625,99.8625,3
ZQU15,2015-09-24 14:00,24,99.8625,99.8625,99.8625,99.8625,12
ZQU15,2015-09-24 15:00,24,99.8625,99.8625,99.8625,99.8625,56
ZQU15,2015-09-24 15:30,24,99.8625,99.8625,99.8625,99.8625,1
ZQU15,2015-09-25 04:30,25,99.865,99.865,99.865,99.865,3
ZQU15,2015-09-25 06:30,25,99.8625,99.8625,99.8625,99.8625,40
ZQU15,2015-09-25 15:00,25,99.865,99.865,99.865,99.865,1
ZQU15,2015-09-25 15:30,25,99.865,99.865,99.865,99.865,130
ZQU15,2015-09-28 07:30,28,99.8625,99.8625,99.8625,99.8625,994
ZQU15,2015-09-28 08:00,28,99.865,99.865,99.865,99.865,25
ZQU15,2015-09-28 08:30,28,99.865,99.865,99.865,99.865,2306
ZQU15,2015-09-28 15:00,28,99.865,99.865,99.865,99.865,3
ZQU15,2015-09-28 15:30,28,99.8625,99.8625,99.8625,99.8625,51
ZQU15,2015-09-28 17:00,29,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-29 04:30,29,99.865,99.865,99.8625,99.8625,11
ZQU15,2015-09-29 14:30,29,99.865,99.865,99.865,99.865,5
ZQU15,2015-09-29 20:00,30,99.8625,99.8625,99.8625,99.8625,373
ZQU15,2015-09-30 03:00,30,99.8625,99.8625,99.8625,99.8625,998
ZQU15,2015-09-30 08:00,30,99.865,99.865,99.865,99.865,750
ZQU15,2015-09-30 10:30,30,99.8625,99.8625,99.8625,99.8625,2
ZQU15,2015-09-30 15:30,30,99.8625,99.8625,99.8625,99.8625,178