ZQU14,2011-12-29 10:00,29,99.265,99.265,99.265,99.265,30
ZQU14,2012-01-25 09:30,25,99.425,99.425,99.425,99.425,30
ZQU14,2012-02-06 10:30,6,99.475,99.475,99.475,99.475,100
ZQU14,2012-02-06 13:00,6,99.505,99.505,99.505,99.505,5
ZQU14,2012-02-10 06:00,10,99.4,99.4,99.4,99.4,5
ZQU14,2012-02-14 07:00,14,99.425,99.425,99.425,99.425,5
ZQU14,2012-02-14 11:30,14,99.44,99.44,99.44,99.44,5
ZQU14,2012-02-15 09:00,15,99.46,99.46,99.46,99.46,5
ZQU14,2012-02-15 11:00,15,99.485,99.485,99.485,99.485,5
ZQU14,2012-02-28 12:30,28,99.47,99.47,99.47,99.47,1
ZQU14,2012-02-29 08:30,29,99.465,99.465,99.46,99.46,2
ZQU14,2012-02-29 09:00,29,99.45,99.45,99.45,99.45,1
ZQU14,2012-02-29 10:00,29,99.42,99.42,99.42,99.42,1
ZQU14,2012-02-29 10:30,29,99.415,99.415,99.415,99.415,1
ZQU14,2012-02-29 11:00,29,99.405,99.405,99.405,99.405,150
ZQU14,2012-02-29 12:30,29,99.43,99.43,99.43,99.43,1
ZQU14,2012-03-05 10:00,5,99.425,99.425,99.425,99.425,29
ZQU14,2012-03-08 09:30,8,99.41,99.41,99.41,99.41,5
ZQU14,2012-03-09 07:30,9,99.38,99.38,99.38,99.38,1
ZQU14,2012-03-14 09:00,14,99.23,99.23,99.23,99.23,10
ZQU14,2012-03-27 10:00,27,99.255,99.255,99.255,99.255,5
ZQU14,2012-03-27 11:00,27,99.26,99.26,99.26,99.26,5
ZQU14,2012-03-28 06:30,28,99.285,99.285,99.285,99.285,1
ZQU14,2012-03-28 07:30,28,99.245,99.245,99.245,99.245,1
ZQU14,2012-03-28 09:00,28,99.27,99.27,99.27,99.27,4
ZQU14,2012-03-28 09:30,28,99.285,99.285,99.285,99.285,10
ZQU14,2012-03-28 13:30,28,99.265,99.265,99.265,99.265,20
ZQU14,2012-03-29 12:00,29,99.28,99.28,99.28,99.28,5
ZQU14,2012-04-03 06:00,3,99.3,99.3,99.3,99.3,5
ZQU14,2012-04-03 13:00,3,99.25,99.255,99.245,99.245,126
ZQU14,2012-04-03 13:30,3,99.215,99.22,99.215,99.22,127
ZQU14,2012-04-03 14:00,3,99.195,99.195,99.19,99.19,8
ZQU14,2012-04-04 07:00,4,99.235,99.245,99.23,99.245,25
ZQU14,2012-04-04 07:30,4,99.245,99.245,99.245,99.245,4
ZQU14,2012-04-09 09:00,9,99.425,99.425,99.425,99.425,5
ZQU14,2012-04-09 10:00,9,99.43,99.43,99.43,99.43,15
ZQU14,2012-04-09 11:00,9,99.43,99.43,99.43,99.43,40
ZQU14,2012-04-10 07:00,10,99.42,99.42,99.42,99.42,8
ZQU14,2012-04-10 10:00,10,99.45,99.45,99.45,99.45,20
ZQU14,2012-04-10 11:00,10,99.46,99.46,99.46,99.46,2
ZQU14,2012-04-10 13:30,10,99.445,99.445,99.445,99.445,3
ZQU14,2012-04-11 13:30,11,99.44,99.44,99.44,99.44,3
ZQU14,2012-04-12 13:00,12,99.445,99.445,99.43,99.43,10
ZQU14,2012-04-13 07:00,13,99.44,99.455,99.44,99.455,27
ZQU14,2012-04-13 08:30,13,99.455,99.455,99.455,99.455,3
ZQU14,2012-04-13 10:00,13,99.465,99.465,99.465,99.465,2
ZQU14,2012-04-16 09:30,16,99.465,99.465,99.465,99.465,2
ZQU14,2012-04-17 09:00,17,99.46,99.46,99.46,99.46,25
ZQU14,2012-04-17 10:30,17,99.465,99.465,99.465,99.465,3
ZQU14,2012-04-23 07:00,23,99.485,99.5,99.485,99.5,28
ZQU14,2012-04-23 13:30,23,99.515,99.515,99.515,99.515,16
ZQU14,2012-04-30 13:00,30,99.54,99.54,99.54,99.54,1
ZQU14,2012-05-02 07:00,2,99.52,99.535,99.52,99.535,2
ZQU14,2012-05-02 08:30,2,99.535,99.535,99.535,99.535,6
ZQU14,2012-05-15 07:30,15,99.575,99.575,99.575,99.575,1
ZQU14,2012-05-16 07:00,16,99.55,99.55,99.55,99.55,1
ZQU14,2012-05-16 13:30,16,99.6,99.6,99.6,99.6,40
ZQU14,2012-05-17 08:00,17,99.575,99.575,99.575,99.575,25
ZQU14,2012-05-17 08:30,17,99.585,99.585,99.585,99.585,13
ZQU14,2012-05-29 07:30,29,99.585,99.585,99.58,99.58,10
ZQU14,2012-05-29 09:30,29,99.575,99.575,99.575,99.575,1
ZQU14,2012-05-30 08:30,30,99.61,99.61,99.61,99.61,104
ZQU14,2012-05-30 09:30,30,99.615,99.615,99.615,99.615,11
ZQU14,2012-05-30 12:30,30,99.635,99.635,99.635,99.635,123
ZQU14,2012-05-30 13:00,30,99.64,99.64,99.64,99.64,1
ZQU14,2012-05-31 12:00,31,99.66,99.66,99.66,99.66,27
ZQU14,2012-06-01 07:30,1,99.71,99.71,99.71,99.71,50
ZQU14,2012-06-01 11:00,1,99.685,99.685,99.685,99.685,10
ZQU14,2012-06-05 07:00,5,99.675,99.675,99.675,99.675,1
ZQU14,2012-06-06 15:00,6,99.65,99.65,99.65,99.65,3
ZQU14,2012-06-07 07:30,7,99.655,99.655,99.655,99.655,6
ZQU14,2012-06-08 14:00,8,99.66,99.66,99.66,99.66,38
ZQU14,2012-06-11 06:30,11,99.64,99.64,99.64,99.64,1
ZQU14,2012-06-11 07:00,11,99.64,99.64,99.64,99.64,26
ZQU14,2012-06-11 13:30,11,99.66,99.66,99.66,99.66,3
ZQU14,2012-06-11 14:00,11,99.655,99.66,99.655,99.66,125
ZQU14,2012-06-11 15:00,11,99.66,99.66,99.66,99.66,25
ZQU14,2012-06-12 07:00,12,99.66,99.66,99.66,99.66,33
ZQU14,2012-06-12 07:30,12,99.65,99.65,99.65,99.65,8
ZQU14,2012-06-12 13:30,12,99.645,99.65,99.645,99.65,4
ZQU14,2012-06-13 04:30,13,99.63,99.63,99.63,99.63,1
ZQU14,2012-06-13 06:30,13,99.63,99.63,99.63,99.63,39
ZQU14,2012-06-14 10:30,14,99.64,99.64,99.64,99.64,38
ZQU14,2012-06-15 07:30,15,99.68,99.68,99.68,99.68,1
ZQU14,2012-06-18 07:30,18,99.695,99.695,99.695,99.695,2
ZQU14,2012-06-18 08:00,18,99.695,99.695,99.695,99.695,3
ZQU14,2012-06-18 09:00,18,99.695,99.695,99.695,99.695,1
ZQU14,2012-06-20 10:30,20,99.66,99.66,99.66,99.66,5
ZQU14,2012-06-20 11:00,20,99.66,99.66,99.66,99.66,5
ZQU14,2012-06-20 11:30,20,99.67,99.67,99.67,99.67,10
ZQU14,2012-06-20 12:00,20,99.645,99.645,99.645,99.645,5
ZQU14,2012-06-20 12:30,20,99.655,99.66,99.655,99.66,2
ZQU14,2012-06-21 09:30,21,99.645,99.645,99.645,99.645,5
ZQU14,2012-06-21 11:30,21,99.645,99.645,99.645,99.645,15
ZQU14,2012-06-27 12:30,27,99.64,99.64,99.64,99.64,1
ZQU14,2012-06-28 07:30,28,99.66,99.66,99.66,99.66,20
ZQU14,2012-06-28 08:00,28,99.665,99.665,99.665,99.665,1
ZQU14,2012-06-28 09:00,28,99.67,99.67,99.67,99.67,50
ZQU14,2012-07-02 10:00,2,99.67,99.67,99.67,99.67,1
ZQU14,2012-07-02 11:30,2,99.69,99.69,99.685,99.685,51
ZQU14,2012-07-02 12:30,2,99.685,99.685,99.685,99.685,1
ZQU14,2012-07-06 07:30,6,99.7,99.7,99.7,99.7,5
ZQU14,2012-07-06 08:30,6,99.705,99.705,99.7,99.7,27
ZQU14,2012-07-10 10:00,10,99.73,99.73,99.73,99.73,2
ZQU14,2012-07-10 12:30,10,99.73,99.73,99.73,99.73,17
ZQU14,2012-07-11 06:00,11,99.71,99.71,99.71,99.71,1
ZQU14,2012-07-11 12:00,11,99.73,99.73,99.73,99.73,1
ZQU14,2012-07-13 09:30,13,99.71,99.71,99.71,99.71,4
ZQU14,2012-07-18 07:30,18,99.745,99.745,99.745,99.745,30
ZQU14,2012-07-19 08:30,19,99.76,99.76,99.76,99.76,1
ZQU14,2012-07-23 07:30,23,99.775,99.775,99.775,99.775,1
ZQU14,2012-07-27 13:30,27,99.725,99.725,99.725,99.725,2
ZQU14,2012-07-31 07:30,31,99.77,99.77,99.77,99.77,2
ZQU14,2012-08-01 13:30,1,99.725,99.73,99.725,99.725,8
ZQU14,2012-08-02 10:30,2,99.745,99.745,99.745,99.745,1
ZQU14,2012-08-03 09:00,3,99.715,99.715,99.715,99.715,41
ZQU14,2012-08-03 09:30,3,99.71,99.71,99.71,99.71,49
ZQU14,2012-08-07 08:00,7,99.71,99.71,99.71,99.71,23
ZQU14,2012-08-07 08:30,7,99.705,99.705,99.705,99.705,12
ZQU14,2012-08-07 12:30,7,99.68,99.68,99.68,99.68,2
ZQU14,2012-08-07 13:00,7,99.69,99.69,99.69,99.69,1
ZQU14,2012-08-08 13:00,8,99.635,99.635,99.635,99.635,3
ZQU14,2012-08-10 09:30,10,99.675,99.675,99.675,99.675,1
ZQU14,2012-08-31 07:00,31,99.735,99.735,99.735,99.735,1
ZQU14,2012-08-31 10:00,31,99.765,99.78,99.765,99.78,99
ZQU14,2012-08-31 11:30,31,99.78,99.785,99.78,99.78,13
ZQU14,2012-08-31 12:30,31,99.775,99.78,99.775,99.775,24
ZQU14,2012-08-31 13:00,31,99.775,99.775,99.775,99.775,2
ZQU14,2012-08-31 13:30,31,99.785,99.785,99.785,99.785,7
ZQU14,2012-08-31 14:00,31,99.785,99.79,99.785,99.785,32
ZQU14,2012-09-04 07:00,4,99.78,99.785,99.78,99.785,7
ZQU14,2012-09-04 15:30,4,99.785,99.785,99.785,99.785,5
ZQU14,2012-09-05 10:30,5,99.775,99.775,99.775,99.775,5
ZQU14,2012-09-06 07:00,6,99.775,99.775,99.775,99.775,10
ZQU14,2012-09-06 07:30,6,99.745,99.75,99.745,99.745,29
ZQU14,2012-09-06 09:00,6,99.74,99.74,99.73,99.735,6
ZQU14,2012-09-06 09:30,6,99.73,99.73,99.725,99.73,38
ZQU14,2012-09-07 03:30,7,99.69,99.69,99.69,99.69,1
ZQU14,2012-09-07 05:00,7,99.685,99.695,99.64,99.695,5
ZQU14,2012-09-07 07:00,7,99.69,99.69,99.69,99.69,8
ZQU14,2012-09-07 08:30,7,99.765,99.765,99.765,99.765,22
ZQU14,2012-09-07 13:30,7,99.76,99.76,99.76,99.76,5
ZQU14,2012-09-10 03:30,10,99.77,99.77,99.77,99.77,4
ZQU14,2012-09-10 10:00,10,99.755,99.755,99.755,99.755,2
ZQU14,2012-09-10 12:30,10,99.75,99.75,99.745,99.745,15
ZQU14,2012-09-10 13:30,10,99.745,99.745,99.745,99.745,2
ZQU14,2012-09-11 06:30,11,99.775,99.775,99.775,99.775,1
ZQU14,2012-09-11 07:30,11,99.755,99.755,99.755,99.755,11
ZQU14,2012-09-11 10:30,11,99.75,99.75,99.75,99.75,5
ZQU14,2012-09-11 12:30,11,99.74,99.74,99.735,99.735,15
ZQU14,2012-09-13 01:00,13,99.75,99.75,99.75,99.75,1
ZQU14,2012-09-13 11:30,13,99.75,99.75,99.715,99.715,2
ZQU14,2012-09-14 03:00,14,99.775,99.775,99.775,99.775,2
ZQU14,2012-09-14 04:30,14,99.775,99.775,99.775,99.775,8
ZQU14,2012-09-14 05:30,14,99.72,99.72,99.72,99.72,1
ZQU14,2012-09-14 09:30,14,99.725,99.73,99.725,99.73,4
ZQU14,2012-09-18 05:00,18,99.75,99.75,99.75,99.75,1
ZQU14,2012-09-20 06:30,20,99.76,99.76,99.76,99.76,50
ZQU14,2012-09-21 14:00,21,99.75,99.75,99.75,99.75,1
ZQU14,2012-09-23 23:00,24,99.745,99.745,99.74,99.74,2
ZQU14,2012-09-25 07:30,25,99.745,99.745,99.745,99.745,17
ZQU14,2012-09-25 08:00,25,99.74,99.74,99.735,99.735,13
ZQU14,2012-09-25 09:00,25,99.73,99.73,99.73,99.73,1
ZQU14,2012-09-25 10:00,25,99.73,99.73,99.725,99.725,2
ZQU14,2012-09-25 11:00,25,99.725,99.725,99.72,99.725,19
ZQU14,2012-09-27 11:30,27,99.755,99.755,99.755,99.755,25
ZQU14,2012-09-27 12:00,27,99.75,99.75,99.75,99.75,1
ZQU14,2012-09-28 07:00,28,99.785,99.785,99.785,99.785,2
ZQU14,2012-09-28 08:00,28,99.78,99.78,99.78,99.78,2
ZQU14,2012-09-28 10:00,28,99.785,99.785,99.785,99.785,2
ZQU14,2012-10-01 10:00,1,99.785,99.785,99.785,99.785,11
ZQU14,2012-10-02 07:30,2,99.79,99.79,99.79,99.79,2
ZQU14,2012-10-02 09:00,2,99.79,99.79,99.79,99.79,2
ZQU14,2012-10-02 13:30,2,99.8,99.8,99.8,99.8,5
ZQU14,2012-10-03 14:00,3,99.8,99.8,99.8,99.8,1
ZQU14,2012-10-04 11:30,4,99.8,99.8,99.8,99.8,25
ZQU14,2012-10-04 13:00,4,99.8,99.8,99.8,99.8,12
ZQU14,2012-10-04 14:00,4,99.795,99.795,99.795,99.795,8
ZQU14,2012-10-10 09:00,10,99.75,99.75,99.75,99.75,12
ZQU14,2012-10-10 09:30,10,99.75,99.75,99.745,99.745,18
ZQU14,2012-10-10 10:00,10,99.75,99.75,99.75,99.75,6
ZQU14,2012-10-10 12:30,10,99.76,99.76,99.76,99.76,3
ZQU14,2012-10-15 01:30,15,99.775,99.775,99.775,99.775,3
ZQU14,2012-10-15 07:30,15,99.75,99.75,99.75,99.75,1
ZQU14,2012-10-16 06:30,16,99.755,99.755,99.755,99.755,1
ZQU14,2012-10-16 11:30,16,99.745,99.745,99.745,99.745,20
ZQU14,2012-10-16 15:30,16,99.75,99.75,99.75,99.75,20
ZQU14,2012-10-17 11:00,17,99.715,99.715,99.715,99.715,1
ZQU14,2012-10-17 13:30,17,99.705,99.705,99.7,99.705,100
ZQU14,2012-10-18 13:30,18,99.695,99.695,99.695,99.695,2
ZQU14,2012-10-19 06:30,19,99.695,99.695,99.695,99.695,1
ZQU14,2012-10-19 09:30,19,99.695,99.695,99.695,99.695,25
ZQU14,2012-10-19 13:30,19,99.7,99.7,99.7,99.7,4
ZQU14,2012-10-19 14:00,19,99.7,99.7,99.7,99.7,43
ZQU14,2012-10-22 03:30,22,99.685,99.685,99.685,99.685,1
ZQU14,2012-10-22 04:00,22,99.685,99.685,99.685,99.685,1
ZQU14,2012-10-22 05:00,22,99.68,99.685,99.66,99.675,16
ZQU14,2012-10-22 05:30,22,99.68,99.68,99.66,99.66,27
ZQU14,2012-10-22 07:00,22,99.675,99.675,99.675,99.675,12
ZQU14,2012-10-22 08:00,22,99.68,99.68,99.68,99.68,25
ZQU14,2012-10-22 10:00,22,99.68,99.68,99.675,99.675,29
ZQU14,2012-10-22 11:00,22,99.685,99.685,99.685,99.685,1
ZQU14,2012-10-22 11:30,22,99.685,99.685,99.685,99.685,15
ZQU14,2012-10-23 04:00,23,99.675,99.675,99.675,99.675,1
ZQU14,2012-10-23 07:00,23,99.685,99.685,99.685,99.685,15
ZQU14,2012-10-23 07:30,23,99.695,99.695,99.695,99.695,7
ZQU14,2012-10-23 09:00,23,99.69,99.69,99.69,99.69,5
ZQU14,2012-10-23 09:30,23,99.695,99.695,99.695,99.695,6
ZQU14,2012-10-24 08:00,24,99.7,99.7,99.7,99.7,2
ZQU14,2012-10-24 09:00,24,99.705,99.705,99.705,99.705,1
ZQU14,2012-10-25 06:30,25,99.685,99.685,99.685,99.685,3
ZQU14,2012-10-25 07:00,25,99.68,99.68,99.68,99.68,1
ZQU14,2012-10-25 12:30,25,99.675,99.675,99.675,99.675,2
ZQU14,2012-10-25 13:30,25,99.675,99.675,99.675,99.675,2
ZQU14,2012-10-25 14:00,25,99.675,99.675,99.675,99.675,14
ZQU14,2012-10-29 10:00,29,99.72,99.72,99.72,99.72,15
ZQU14,2012-10-31 10:00,31,99.725,99.725,99.725,99.725,5
ZQU14,2012-10-31 13:00,31,99.73,99.73,99.73,99.73,1
ZQU14,2012-10-31 14:00,31,99.73,99.73,99.73,99.73,1
ZQU14,2012-11-01 10:00,1,99.735,99.735,99.735,99.735,24
ZQU14,2012-11-01 15:00,1,99.735,99.735,99.735,99.735,27
ZQU14,2012-11-02 02:30,2,99.745,99.745,99.745,99.745,1
ZQU14,2012-11-02 03:00,2,99.75,99.755,99.75,99.755,14
ZQU14,2012-11-02 07:00,2,99.735,99.735,99.735,99.735,9
ZQU14,2012-11-02 07:30,2,99.72,99.73,99.72,99.73,20
ZQU14,2012-11-02 09:00,2,99.725,99.74,99.725,99.74,10
ZQU14,2012-11-02 11:30,2,99.74,99.74,99.74,99.74,1
ZQU14,2012-11-02 12:00,2,99.74,99.74,99.74,99.74,1
ZQU14,2012-11-05 02:30,5,99.75,99.75,99.75,99.75,2
ZQU14,2012-11-05 07:00,5,99.76,99.76,99.76,99.76,55
ZQU14,2012-11-05 09:30,5,99.76,99.76,99.76,99.76,1
ZQU14,2012-11-06 13:00,6,99.745,99.745,99.745,99.745,9
ZQU14,2012-11-06 13:30,6,99.73,99.73,99.73,99.73,1
ZQU14,2012-11-06 15:30,6,99.71,99.71,99.71,99.71,4
ZQU14,2012-11-07 06:00,7,99.765,99.785,99.765,99.785,41
ZQU14,2012-11-07 06:30,7,99.78,99.78,99.775,99.775,2
ZQU14,2012-11-07 07:00,7,99.78,99.78,99.78,99.78,16
ZQU14,2012-11-07 08:30,7,99.775,99.775,99.775,99.775,4
ZQU14,2012-11-07 10:00,7,99.775,99.775,99.775,99.775,1
ZQU14,2012-11-07 11:30,7,99.775,99.775,99.775,99.775,9
ZQU14,2012-11-07 12:00,7,99.775,99.775,99.775,99.775,1
ZQU14,2012-11-08 09:30,8,99.78,99.78,99.78,99.78,6
ZQU14,2012-11-08 10:00,8,99.78,99.78,99.78,99.78,33
ZQU14,2012-11-08 12:00,8,99.785,99.785,99.785,99.785,1
ZQU14,2012-11-08 13:30,8,99.78,99.78,99.78,99.78,25
ZQU14,2012-11-08 14:00,8,99.78,99.78,99.78,99.78,5
ZQU14,2012-11-09 07:00,9,99.785,99.785,99.785,99.785,6
ZQU14,2012-11-13 06:00,13,99.79,99.79,99.79,99.79,6
ZQU14,2012-11-13 07:30,13,99.79,99.79,99.79,99.79,6
ZQU14,2012-11-13 08:30,13,99.79,99.79,99.79,99.79,3
ZQU14,2012-11-13 12:30,13,99.785,99.785,99.785,99.785,11
ZQU14,2012-11-13 13:00,13,99.785,99.785,99.785,99.785,9
ZQU14,2012-11-14 13:00,14,99.795,99.795,99.795,99.795,20
ZQU14,2012-11-14 13:30,14,99.8,99.8,99.8,99.8,20
ZQU14,2012-11-16 03:00,16,99.81,99.81,99.81,99.81,6
ZQU14,2012-11-16 13:00,16,99.8,99.8,99.8,99.8,11
ZQU14,2012-11-20 08:30,20,99.8,99.8,99.8,99.8,10
ZQU14,2012-11-20 09:30,20,99.79,99.79,99.79,99.79,45
ZQU14,2012-11-20 11:00,20,99.79,99.79,99.79,99.79,9
ZQU14,2012-11-20 12:00,20,99.79,99.79,99.79,99.79,1
ZQU14,2012-11-21 07:00,21,99.78,99.78,99.77,99.77,12
ZQU14,2012-11-21 07:30,21,99.775,99.775,99.775,99.775,1
ZQU14,2012-11-21 08:00,21,99.775,99.775,99.775,99.775,15
ZQU14,2012-11-21 14:30,21,99.77,99.77,99.77,99.77,1
ZQU14,2012-11-23 06:30,23,99.765,99.765,99.765,99.765,2
ZQU14,2012-11-26 09:30,26,99.76,99.76,99.76,99.76,7
ZQU14,2012-11-26 10:00,26,99.76,99.76,99.76,99.76,1
ZQU14,2012-11-27 08:30,27,99.755,99.755,99.75,99.75,16
ZQU14,2012-11-27 11:30,27,99.755,99.755,99.755,99.755,1
ZQU14,2012-11-28 06:00,28,99.77,99.77,99.77,99.77,21
ZQU14,2012-11-29 10:30,29,99.78,99.78,99.78,99.78,10
ZQU14,2012-11-29 14:00,29,99.785,99.785,99.785,99.785,6
ZQU14,2012-11-30 09:00,30,99.79,99.79,99.785,99.785,11
ZQU14,2012-11-30 11:00,30,99.79,99.79,99.79,99.79,3
ZQU14,2012-11-30 11:30,30,99.79,99.79,99.79,99.79,7
ZQU14,2012-12-04 07:00,4,99.79,99.79,99.79,99.79,1
ZQU14,2012-12-04 12:30,4,99.8,99.81,99.8,99.81,22
ZQU14,2012-12-05 09:30,5,99.81,99.81,99.81,99.81,25
ZQU14,2012-12-05 11:30,5,99.815,99.815,99.815,99.815,20
ZQU14,2012-12-05 12:00,5,99.815,99.815,99.815,99.815,10
ZQU14,2012-12-05 22:00,6,99.825,99.825,99.825,99.825,2
ZQU14,2012-12-07 09:00,7,99.81,99.81,99.81,99.81,12
ZQU14,2012-12-10 02:30,10,99.82,99.82,99.82,99.82,1
ZQU14,2012-12-10 10:30,10,99.82,99.82,99.82,99.82,1
ZQU14,2012-12-10 11:30,10,99.82,99.82,99.82,99.82,1
ZQU14,2012-12-10 12:30,10,99.82,99.82,99.82,99.82,35
ZQU14,2012-12-10 15:30,10,99.82,99.82,99.82,99.82,2
ZQU14,2012-12-11 05:30,11,99.815,99.815,99.815,99.815,1
ZQU14,2012-12-11 06:30,11,99.815,99.815,99.81,99.81,2
ZQU14,2012-12-12 11:30,12,99.81,99.81,99.81,99.81,10
ZQU14,2012-12-12 12:00,12,99.805,99.805,99.805,99.805,1
ZQU14,2012-12-12 12:30,12,99.805,99.805,99.805,99.805,27
ZQU14,2012-12-13 02:30,13,99.805,99.805,99.805,99.805,1
ZQU14,2012-12-13 09:30,13,99.795,99.795,99.795,99.795,1
ZQU14,2012-12-13 10:00,13,99.8,99.8,99.8,99.8,1
ZQU14,2012-12-13 10:30,13,99.795,99.795,99.795,99.795,1
ZQU14,2012-12-13 15:30,13,99.795,99.795,99.795,99.795,1
ZQU14,2012-12-14 07:30,14,99.81,99.81,99.805,99.805,14
ZQU14,2012-12-14 14:00,14,99.81,99.81,99.81,99.81,2
ZQU14,2012-12-14 14:30,14,99.815,99.815,99.815,99.815,2
ZQU14,2012-12-14 15:30,14,99.815,99.815,99.815,99.815,6
ZQU14,2012-12-17 04:30,17,99.805,99.805,99.805,99.805,1
ZQU14,2012-12-17 06:30,17,99.8,99.8,99.8,99.8,1
ZQU14,2012-12-17 07:00,17,99.81,99.81,99.81,99.81,2
ZQU14,2012-12-17 08:00,17,99.8,99.8,99.8,99.8,2
ZQU14,2012-12-17 08:30,17,99.795,99.795,99.795,99.795,15
ZQU14,2012-12-17 09:00,17,99.795,99.795,99.795,99.795,2
ZQU14,2012-12-17 09:30,17,99.795,99.795,99.795,99.795,3
ZQU14,2012-12-17 13:30,17,99.79,99.79,99.785,99.785,27
ZQU14,2012-12-17 14:00,17,99.78,99.78,99.78,99.78,8
ZQU14,2012-12-17 15:30,17,99.765,99.77,99.765,99.77,2
ZQU14,2012-12-18 08:00,18,99.76,99.76,99.76,99.76,5
ZQU14,2012-12-18 10:30,18,99.755,99.755,99.755,99.755,1
ZQU14,2012-12-18 12:00,18,99.75,99.75,99.75,99.75,5
ZQU14,2012-12-18 12:30,18,99.75,99.75,99.75,99.75,1
ZQU14,2012-12-21 08:00,21,99.755,99.755,99.755,99.755,10
ZQU14,2012-12-21 09:30,21,99.75,99.75,99.75,99.75,18
ZQU14,2012-12-24 07:00,24,99.74,99.74,99.74,99.74,4
ZQU14,2012-12-24 07:30,24,99.73,99.73,99.73,99.73,25
ZQU14,2012-12-24 08:00,24,99.735,99.735,99.735,99.735,4
ZQU14,2012-12-26 12:30,26,99.745,99.745,99.745,99.745,2
ZQU14,2012-12-27 04:00,27,99.735,99.735,99.735,99.735,1
ZQU14,2012-12-27 10:00,27,99.745,99.745,99.745,99.745,20
ZQU14,2012-12-28 14:00,28,99.765,99.765,99.765,99.765,1
ZQU14,2012-12-31 02:30,31,99.77,99.77,99.77,99.77,1
ZQU14,2012-12-31 03:00,31,99.765,99.765,99.765,99.765,1
ZQU14,2012-12-31 07:30,31,99.775,99.775,99.775,99.775,1
ZQU14,2012-12-31 11:00,31,99.775,99.775,99.775,99.775,1
ZQU14,2012-12-31 12:00,31,99.77,99.77,99.77,99.77,1
ZQU14,2013-01-02 05:30,2,99.765,99.765,99.765,99.765,1
ZQU14,2013-01-02 08:30,2,99.75,99.75,99.75,99.75,72
ZQU14,2013-01-02 09:00,2,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-02 14:30,2,99.76,99.76,99.76,99.76,1
ZQU14,2013-01-03 13:00,3,99.75,99.75,99.75,99.75,15
ZQU14,2013-01-03 13:30,3,99.74,99.74,99.735,99.735,41
ZQU14,2013-01-03 14:00,3,99.735,99.735,99.735,99.735,2
ZQU14,2013-01-04 02:00,4,99.72,99.72,99.72,99.72,2
ZQU14,2013-01-04 04:00,4,99.705,99.705,99.705,99.705,2
ZQU14,2013-01-04 05:30,4,99.725,99.725,99.72,99.72,11
ZQU14,2013-01-04 07:00,4,99.705,99.705,99.705,99.705,1
ZQU14,2013-01-04 07:30,4,99.715,99.715,99.715,99.715,3
ZQU14,2013-01-04 09:00,4,99.74,99.74,99.73,99.73,3
ZQU14,2013-01-04 10:00,4,99.73,99.73,99.73,99.73,1
ZQU14,2013-01-08 08:00,8,99.75,99.75,99.75,99.75,36
ZQU14,2013-01-08 08:30,8,99.75,99.75,99.75,99.75,6
ZQU14,2013-01-08 10:30,8,99.745,99.745,99.745,99.745,1
ZQU14,2013-01-08 13:00,8,99.755,99.755,99.755,99.755,2
ZQU14,2013-01-08 19:00,9,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-09 12:00,9,99.76,99.76,99.76,99.76,8
ZQU14,2013-01-09 23:30,10,99.765,99.765,99.765,99.765,3
ZQU14,2013-01-10 06:00,10,99.76,99.76,99.76,99.76,1
ZQU14,2013-01-10 07:30,10,99.76,99.76,99.755,99.755,3
ZQU14,2013-01-10 08:00,10,99.755,99.755,99.755,99.755,5
ZQU14,2013-01-11 06:00,11,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-11 08:30,11,99.74,99.74,99.74,99.74,2
ZQU14,2013-01-11 12:00,11,99.74,99.74,99.74,99.74,2
ZQU14,2013-01-11 15:00,11,99.75,99.75,99.75,99.75,17
ZQU14,2013-01-14 10:00,14,99.76,99.76,99.76,99.76,2
ZQU14,2013-01-14 15:30,14,99.76,99.76,99.76,99.76,51
ZQU14,2013-01-15 07:00,15,99.76,99.77,99.76,99.77,2
ZQU14,2013-01-15 08:30,15,99.77,99.77,99.77,99.77,1
ZQU14,2013-01-15 09:00,15,99.775,99.775,99.775,99.775,1
ZQU14,2013-01-15 09:30,15,99.77,99.77,99.77,99.77,21
ZQU14,2013-01-16 06:30,16,99.78,99.78,99.78,99.78,5
ZQU14,2013-01-18 00:00,18,99.745,99.745,99.745,99.745,1
ZQU14,2013-01-18 01:30,18,99.74,99.74,99.74,99.74,3
ZQU14,2013-01-18 08:00,18,99.755,99.755,99.755,99.755,7
ZQU14,2013-01-18 08:30,18,99.75,99.75,99.75,99.75,3
ZQU14,2013-01-18 10:00,18,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-18 10:30,18,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-22 07:00,22,99.75,99.75,99.75,99.75,1
ZQU14,2013-01-23 14:00,23,99.76,99.76,99.76,99.76,52
ZQU14,2013-01-23 15:30,23,99.76,99.765,99.76,99.765,2
ZQU14,2013-01-24 07:30,24,99.77,99.77,99.77,99.77,10
ZQU14,2013-01-24 09:00,24,99.76,99.76,99.76,99.76,25
ZQU14,2013-01-24 15:30,24,99.755,99.755,99.755,99.755,1
ZQU14,2013-01-24 18:30,25,99.745,99.745,99.745,99.745,1
ZQU14,2013-01-25 07:30,25,99.73,99.73,99.73,99.73,3
ZQU14,2013-01-25 08:30,25,99.73,99.73,99.73,99.73,150
ZQU14,2013-01-25 09:00,25,99.73,99.73,99.73,99.73,2
ZQU14,2013-01-25 09:30,25,99.735,99.735,99.735,99.735,1
ZQU14,2013-01-25 10:30,25,99.73,99.73,99.73,99.73,53
ZQU14,2013-01-25 11:00,25,99.73,99.73,99.73,99.73,77
ZQU14,2013-01-25 11:30,25,99.73,99.73,99.73,99.73,20
ZQU14,2013-01-25 12:30,25,99.72,99.72,99.72,99.72,1
ZQU14,2013-01-25 14:00,25,99.715,99.715,99.715,99.715,100
ZQU14,2013-01-25 14:30,25,99.715,99.715,99.715,99.715,2
ZQU14,2013-01-28 05:00,28,99.705,99.705,99.705,99.705,10
ZQU14,2013-01-28 06:30,28,99.7,99.7,99.7,99.7,22
ZQU14,2013-01-28 07:00,28,99.7,99.7,99.7,99.7,128
ZQU14,2013-01-28 07:30,28,99.685,99.685,99.685,99.685,28
ZQU14,2013-01-28 11:00,28,99.69,99.69,99.69,99.69,3
ZQU14,2013-01-28 11:30,28,99.69,99.69,99.69,99.69,5
ZQU14,2013-01-29 07:00,29,99.705,99.705,99.705,99.705,25
ZQU14,2013-01-29 09:00,29,99.7,99.7,99.7,99.7,100
ZQU14,2013-01-29 10:00,29,99.7,99.7,99.7,99.7,51
ZQU14,2013-01-29 10:30,29,99.7,99.7,99.7,99.7,2
ZQU14,2013-01-29 14:00,29,99.695,99.695,99.695,99.695,13
ZQU14,2013-01-29 15:30,29,99.7,99.7,99.7,99.7,88
ZQU14,2013-01-30 04:00,30,99.695,99.695,99.695,99.695,1
ZQU14,2013-01-30 04:30,30,99.695,99.695,99.695,99.695,2
ZQU14,2013-01-30 05:00,30,99.69,99.69,99.685,99.69,4
ZQU14,2013-01-30 05:30,30,99.685,99.685,99.685,99.685,1
ZQU14,2013-01-30 07:30,30,99.695,99.695,99.695,99.695,1
ZQU14,2013-01-30 14:00,30,99.71,99.71,99.71,99.71,138
ZQU14,2013-01-30 14:30,30,99.71,99.71,99.71,99.71,68
ZQU14,2013-01-31 07:00,31,99.72,99.72,99.72,99.72,13
ZQU14,2013-01-31 07:30,31,99.72,99.72,99.72,99.72,12
ZQU14,2013-01-31 08:00,31,99.715,99.715,99.715,99.715,5
ZQU14,2013-01-31 08:30,31,99.715,99.715,99.71,99.71,81
ZQU14,2013-01-31 13:00,31,99.71,99.71,99.71,99.71,78
ZQU14,2013-01-31 15:30,31,99.72,99.72,99.72,99.72,1
ZQU14,2013-02-01 07:00,1,99.7,99.7,99.695,99.695,4
ZQU14,2013-02-01 07:30,1,99.72,99.735,99.72,99.735,176
ZQU14,2013-02-01 08:00,1,99.735,99.745,99.735,99.745,410
ZQU14,2013-02-01 08:30,1,99.75,99.755,99.75,99.75,167
ZQU14,2013-02-01 09:00,1,99.75,99.75,99.745,99.745,183
ZQU14,2013-02-01 10:00,1,99.74,99.74,99.74,99.74,304
ZQU14,2013-02-01 10:30,1,99.74,99.74,99.74,99.74,2
ZQU14,2013-02-01 11:00,1,99.725,99.725,99.725,99.725,1
ZQU14,2013-02-01 12:00,1,99.735,99.735,99.735,99.735,2
ZQU14,2013-02-01 12:30,1,99.725,99.725,99.725,99.725,27
ZQU14,2013-02-01 13:00,1,99.73,99.73,99.73,99.73,4
ZQU14,2013-02-03 17:30,4,99.72,99.72,99.72,99.72,1
ZQU14,2013-02-04 09:00,4,99.745,99.745,99.745,99.745,1
ZQU14,2013-02-04 12:30,4,99.74,99.74,99.74,99.74,2
ZQU14,2013-02-05 06:00,5,99.74,99.74,99.74,99.74,50
ZQU14,2013-02-05 07:00,5,99.74,99.74,99.735,99.735,8
ZQU14,2013-02-05 10:00,5,99.735,99.735,99.73,99.73,6
ZQU14,2013-02-05 10:30,5,99.73,99.73,99.73,99.73,6
ZQU14,2013-02-06 06:00,6,99.745,99.745,99.745,99.745,1
ZQU14,2013-02-06 07:00,6,99.745,99.745,99.745,99.745,66
ZQU14,2013-02-06 07:30,6,99.745,99.745,99.745,99.745,212
ZQU14,2013-02-06 09:30,6,99.745,99.75,99.745,99.75,169
ZQU14,2013-02-06 11:00,6,99.74,99.74,99.74,99.74,3
ZQU14,2013-02-06 11:30,6,99.75,99.75,99.75,99.75,12
ZQU14,2013-02-06 13:00,6,99.75,99.75,99.75,99.75,222
ZQU14,2013-02-07 04:00,7,99.73,99.73,99.73,99.73,4
ZQU14,2013-02-07 04:30,7,99.725,99.725,99.725,99.725,3
ZQU14,2013-02-07 06:00,7,99.735,99.735,99.735,99.735,1
ZQU14,2013-02-07 07:30,7,99.745,99.745,99.745,99.745,1
ZQU14,2013-02-07 08:00,7,99.75,99.75,99.75,99.75,12
ZQU14,2013-02-07 10:00,7,99.75,99.75,99.75,99.75,1
ZQU14,2013-02-07 15:00,7,99.74,99.74,99.74,99.74,3
ZQU14,2013-02-07 17:00,8,99.735,99.735,99.735,99.735,2
ZQU14,2013-02-08 08:00,8,99.75,99.75,99.75,99.75,2
ZQU14,2013-02-11 09:30,11,99.74,99.74,99.74,99.74,50
ZQU14,2013-02-12 07:00,12,99.735,99.735,99.735,99.735,2
ZQU14,2013-02-12 09:30,12,99.725,99.725,99.725,99.725,1
ZQU14,2013-02-13 07:00,13,99.715,99.715,99.715,99.715,33
ZQU14,2013-02-13 08:00,13,99.715,99.715,99.715,99.715,120
ZQU14,2013-02-13 08:30,13,99.715,99.715,99.715,99.715,2
ZQU14,2013-02-13 09:30,13,99.72,99.72,99.72,99.72,1
ZQU14,2013-02-19 09:30,19,99.725,99.725,99.725,99.725,50
ZQU14,2013-02-20 10:30,20,99.73,99.73,99.73,99.73,20
ZQU14,2013-02-20 11:00,20,99.73,99.73,99.73,99.73,20
ZQU14,2013-02-20 13:00,20,99.725,99.725,99.72,99.72,80
ZQU14,2013-02-21 02:30,21,99.73,99.73,99.73,99.73,26
ZQU14,2013-02-21 07:00,21,99.735,99.735,99.735,99.735,15
ZQU14,2013-02-21 07:30,21,99.735,99.745,99.735,99.745,60
ZQU14,2013-02-21 08:00,21,99.745,99.745,99.745,99.745,150
ZQU14,2013-02-21 11:30,21,99.745,99.75,99.745,99.75,151
ZQU14,2013-02-21 13:00,21,99.755,99.755,99.755,99.755,300
ZQU14,2013-02-21 14:00,21,99.75,99.75,99.745,99.75,100
ZQU14,2013-02-21 15:00,21,99.75,99.75,99.75,99.75,56
ZQU14,2013-02-22 06:00,22,99.76,99.76,99.76,99.76,2
ZQU14,2013-02-22 06:30,22,99.76,99.76,99.76,99.76,17
ZQU14,2013-02-22 07:00,22,99.76,99.76,99.76,99.76,6
ZQU14,2013-02-22 07:30,22,99.755,99.755,99.755,99.755,1
ZQU14,2013-02-22 08:00,22,99.755,99.755,99.755,99.755,27
ZQU14,2013-02-22 08:30,22,99.755,99.755,99.755,99.755,1
ZQU14,2013-02-25 07:30,25,99.755,99.755,99.755,99.755,13
ZQU14,2013-02-25 09:30,25,99.755,99.755,99.755,99.755,1
ZQU14,2013-02-25 10:00,25,99.755,99.755,99.755,99.755,70
ZQU14,2013-02-25 10:30,25,99.76,99.76,99.76,99.76,9
ZQU14,2013-02-25 11:00,25,99.76,99.76,99.76,99.76,1
ZQU14,2013-02-25 12:00,25,99.76,99.76,99.76,99.76,94
ZQU14,2013-02-25 12:30,25,99.765,99.765,99.76,99.76,18
ZQU14,2013-02-25 13:00,25,99.765,99.765,99.765,99.765,128
ZQU14,2013-02-25 13:30,25,99.77,99.775,99.77,99.775,327
ZQU14,2013-02-25 14:00,25,99.775,99.78,99.775,99.775,5
ZQU14,2013-02-26 02:00,26,99.78,99.78,99.78,99.78,1
ZQU14,2013-02-26 04:00,26,99.78,99.78,99.775,99.78,7
ZQU14,2013-02-26 06:00,26,99.785,99.785,99.785,99.785,8
ZQU14,2013-02-26 06:30,26,99.78,99.78,99.78,99.78,1
ZQU14,2013-02-26 07:00,26,99.785,99.79,99.785,99.79,7
ZQU14,2013-02-26 07:30,26,99.785,99.785,99.785,99.785,7
ZQU14,2013-02-26 08:00,26,99.78,99.78,99.78,99.78,1
ZQU14,2013-02-26 21:00,27,99.78,99.78,99.78,99.78,3
ZQU14,2013-02-26 23:30,27,99.775,99.775,99.775,99.775,28
ZQU14,2013-02-27 01:30,27,99.78,99.78,99.78,99.78,1
ZQU14,2013-02-27 02:00,27,99.785,99.785,99.78,99.78,2
ZQU14,2013-02-27 03:30,27,99.785,99.785,99.78,99.78,3
ZQU14,2013-02-27 05:00,27,99.78,99.78,99.78,99.78,5
ZQU14,2013-02-27 06:30,27,99.785,99.785,99.785,99.785,2
ZQU14,2013-02-27 07:00,27,99.785,99.785,99.785,99.785,2
ZQU14,2013-02-27 07:30,27,99.785,99.785,99.785,99.785,16
ZQU14,2013-02-27 08:00,27,99.785,99.785,99.785,99.785,2
ZQU14,2013-02-27 08:30,27,99.785,99.785,99.785,99.785,2
ZQU14,2013-02-28 06:30,28,99.78,99.78,99.78,99.78,1
ZQU14,2013-02-28 09:00,28,99.78,99.78,99.78,99.78,16
ZQU14,2013-02-28 09:30,28,99.785,99.79,99.785,99.79,29
ZQU14,2013-02-28 11:00,28,99.785,99.785,99.785,99.785,1
ZQU14,2013-02-28 11:30,28,99.79,99.79,99.79,99.79,1
ZQU14,2013-02-28 12:00,28,99.785,99.785,99.785,99.785,2
ZQU14,2013-02-28 12:30,28,99.785,99.785,99.785,99.785,4
ZQU14,2013-02-28 13:00,28,99.785,99.785,99.785,99.785,50
ZQU14,2013-02-28 13:30,28,99.785,99.785,99.785,99.785,115
ZQU14,2013-02-28 14:00,28,99.785,99.785,99.785,99.785,20
ZQU14,2013-03-01 05:00,1,99.785,99.785,99.785,99.785,1
ZQU14,2013-03-01 07:00,1,99.79,99.79,99.79,99.79,53
ZQU14,2013-03-01 07:30,1,99.79,99.79,99.79,99.79,7
ZQU14,2013-03-01 08:00,1,99.79,99.795,99.79,99.795,222
ZQU14,2013-03-01 08:30,1,99.795,99.8,99.795,99.8,111
ZQU14,2013-03-01 09:00,1,99.795,99.8,99.795,99.8,50
ZQU14,2013-03-01 10:00,1,99.79,99.8,99.79,99.8,37
ZQU14,2013-03-01 10:30,1,99.8,99.8,99.8,99.8,10
ZQU14,2013-03-01 13:30,1,99.795,99.795,99.795,99.795,148
ZQU14,2013-03-04 08:30,4,99.8,99.8,99.8,99.8,25
ZQU14,2013-03-04 13:30,4,99.795,99.795,99.795,99.795,88
ZQU14,2013-03-05 02:30,5,99.79,99.79,99.79,99.79,11
ZQU14,2013-03-05 03:00,5,99.785,99.785,99.785,99.785,51
ZQU14,2013-03-05 06:00,5,99.785,99.785,99.785,99.785,18
ZQU14,2013-03-05 09:30,5,99.785,99.785,99.785,99.785,1
ZQU14,2013-03-05 12:00,5,99.785,99.785,99.785,99.785,26
ZQU14,2013-03-05 14:30,5,99.785,99.785,99.785,99.785,2
ZQU14,2013-03-06 07:30,6,99.78,99.78,99.775,99.775,196
ZQU14,2013-03-06 09:00,6,99.78,99.78,99.78,99.78,108
ZQU14,2013-03-06 11:30,6,99.78,99.78,99.78,99.78,1
ZQU14,2013-03-07 06:30,7,99.775,99.775,99.775,99.775,4
ZQU14,2013-03-07 07:30,7,99.775,99.775,99.775,99.775,77
ZQU14,2013-03-07 08:00,7,99.775,99.775,99.775,99.775,25
ZQU14,2013-03-07 09:00,7,99.77,99.77,99.77,99.77,1
ZQU14,2013-03-07 10:00,7,99.77,99.77,99.77,99.77,2
ZQU14,2013-03-07 12:30,7,99.77,99.77,99.77,99.77,31
ZQU14,2013-03-07 13:30,7,99.77,99.77,99.77,99.77,1
ZQU14,2013-03-07 14:00,7,99.765,99.765,99.765,99.765,300
ZQU14,2013-03-07 17:00,8,99.76,99.76,99.76,99.76,9
ZQU14,2013-03-08 06:00,8,99.76,99.76,99.76,99.76,100
ZQU14,2013-03-08 06:30,8,99.76,99.76,99.76,99.76,25
ZQU14,2013-03-08 07:00,8,99.765,99.765,99.765,99.765,100
ZQU14,2013-03-08 07:30,8,99.75,99.75,99.745,99.745,177
ZQU14,2013-03-08 08:00,8,99.745,99.745,99.745,99.745,224
ZQU14,2013-03-08 08:30,8,99.745,99.745,99.745,99.745,13
ZQU14,2013-03-08 09:00,8,99.755,99.76,99.755,99.755,132
ZQU14,2013-03-08 09:30,8,99.755,99.755,99.755,99.755,1
ZQU14,2013-03-08 10:00,8,99.76,99.76,99.76,99.76,1
ZQU14,2013-03-08 12:30,8,99.76,99.76,99.76,99.76,2
ZQU14,2013-03-08 13:30,8,99.76,99.765,99.76,99.765,4
ZQU14,2013-03-08 14:00,8,99.76,99.765,99.76,99.765,2
ZQU14,2013-03-11 07:00,11,99.76,99.76,99.76,99.76,1
ZQU14,2013-03-11 14:00,11,99.76,99.76,99.76,99.76,2
ZQU14,2013-03-12 04:30,12,99.765,99.765,99.765,99.765,1
ZQU14,2013-03-12 05:00,12,99.77,99.77,99.77,99.77,4
ZQU14,2013-03-12 08:30,12,99.765,99.765,99.765,99.765,40
ZQU14,2013-03-12 15:00,12,99.765,99.765,99.765,99.765,8
ZQU14,2013-03-13 06:00,13,99.77,99.77,99.77,99.77,1
ZQU14,2013-03-13 06:30,13,99.77,99.77,99.77,99.77,10
ZQU14,2013-03-13 08:30,13,99.765,99.765,99.765,99.765,5
ZQU14,2013-03-13 09:30,13,99.76,99.76,99.76,99.76,11
ZQU14,2013-03-13 10:30,13,99.76,99.76,99.76,99.76,1
ZQU14,2013-03-13 12:00,13,99.76,99.76,99.76,99.76,80
ZQU14,2013-03-13 20:30,14,99.765,99.765,99.765,99.765,2
ZQU14,2013-03-14 07:30,14,99.745,99.745,99.745,99.745,27
ZQU14,2013-03-14 09:30,14,99.75,99.75,99.75,99.75,3
ZQU14,2013-03-14 10:00,14,99.75,99.75,99.75,99.75,25
ZQU14,2013-03-14 11:30,14,99.75,99.75,99.75,99.75,25
ZQU14,2013-03-14 13:00,14,99.755,99.755,99.755,99.755,53
ZQU14,2013-03-14 13:30,14,99.755,99.76,99.755,99.76,109
ZQU14,2013-03-15 06:00,15,99.755,99.755,99.755,99.755,2
ZQU14,2013-03-15 07:00,15,99.755,99.755,99.755,99.755,4
ZQU14,2013-03-15 08:30,15,99.76,99.765,99.76,99.765,16
ZQU14,2013-03-15 09:00,15,99.765,99.765,99.765,99.765,14
ZQU14,2013-03-15 10:00,15,99.77,99.77,99.77,99.77,18
ZQU14,2013-03-15 10:30,15,99.77,99.77,99.77,99.77,10
ZQU14,2013-03-15 11:00,15,99.77,99.77,99.77,99.77,1
ZQU14,2013-03-15 11:30,15,99.77,99.775,99.77,99.775,28
ZQU14,2013-03-15 12:00,15,99.775,99.775,99.775,99.775,6
ZQU14,2013-03-15 12:30,15,99.775,99.775,99.775,99.775,5
ZQU14,2013-03-15 13:00,15,99.775,99.775,99.775,99.775,7
ZQU14,2013-03-15 13:30,15,99.775,99.775,99.775,99.775,48
ZQU14,2013-03-17 17:00,18,99.78,99.78,99.78,99.78,9
ZQU14,2013-03-17 17:30,18,99.79,99.79,99.79,99.79,1
ZQU14,2013-03-17 18:00,18,99.785,99.785,99.785,99.785,1
ZQU14,2013-03-17 18:30,18,99.785,99.785,99.785,99.785,6
ZQU14,2013-03-18 02:00,18,99.79,99.79,99.79,99.79,14
ZQU14,2013-03-18 06:30,18,99.785,99.785,99.785,99.785,3
ZQU14,2013-03-18 09:00,18,99.785,99.785,99.785,99.785,2
ZQU14,2013-03-18 10:00,18,99.785,99.785,99.785,99.785,26
ZQU14,2013-03-18 10:30,18,99.785,99.785,99.785,99.785,9
ZQU14,2013-03-18 11:30,18,99.78,99.78,99.78,99.78,3
ZQU14,2013-03-18 12:30,18,99.79,99.79,99.79,99.79,1
ZQU14,2013-03-19 03:30,19,99.785,99.785,99.78,99.785,34
ZQU14,2013-03-19 04:00,19,99.785,99.785,99.785,99.785,4
ZQU14,2013-03-19 05:00,19,99.785,99.785,99.785,99.785,2
ZQU14,2013-03-19 06:00,19,99.785,99.785,99.785,99.785,5
ZQU14,2013-03-19 06:30,19,99.78,99.78,99.78,99.78,30
ZQU14,2013-03-19 07:00,19,99.785,99.785,99.785,99.785,13
ZQU14,2013-03-19 07:30,19,99.785,99.79,99.785,99.79,10
ZQU14,2013-03-19 08:00,19,99.79,99.79,99.79,99.79,45
ZQU14,2013-03-19 08:30,19,99.785,99.785,99.785,99.785,10
ZQU14,2013-03-19 09:30,19,99.785,99.79,99.785,99.79,59
ZQU14,2013-03-19 10:30,19,99.79,99.795,99.79,99.795,160
ZQU14,2013-03-19 11:00,19,99.795,99.8,99.795,99.8,47
ZQU14,2013-03-19 11:30,19,99.8,99.8,99.795,99.795,67
ZQU14,2013-03-19 13:00,19,99.79,99.79,99.79,99.79,48
ZQU14,2013-03-19 13:30,19,99.79,99.79,99.785,99.785,172
ZQU14,2013-03-19 14:00,19,99.785,99.785,99.785,99.785,10
ZQU14,2013-03-19 15:30,19,99.775,99.775,99.775,99.775,54
ZQU14,2013-03-20 04:30,20,99.785,99.785,99.785,99.785,9
ZQU14,2013-03-20 05:00,20,99.78,99.78,99.78,99.78,10
ZQU14,2013-03-20 05:30,20,99.78,99.78,99.78,99.78,6
ZQU14,2013-03-20 06:00,20,99.78,99.78,99.78,99.78,2
ZQU14,2013-03-20 06:30,20,99.775,99.775,99.775,99.775,2
ZQU14,2013-03-20 07:00,20,99.78,99.78,99.775,99.775,5
ZQU14,2013-03-20 07:30,20,99.78,99.78,99.78,99.78,2
ZQU14,2013-03-20 08:00,20,99.775,99.775,99.775,99.775,7
ZQU14,2013-03-20 08:30,20,99.775,99.775,99.775,99.775,1
ZQU14,2013-03-20 10:00,20,99.78,99.78,99.78,99.78,79
ZQU14,2013-03-20 10:30,20,99.78,99.78,99.78,99.78,3
ZQU14,2013-03-20 12:00,20,99.775,99.775,99.775,99.775,5
ZQU14,2013-03-20 13:00,20,99.78,99.78,99.78,99.78,350
ZQU14,2013-03-20 14:30,20,99.775,99.775,99.775,99.775,100
ZQU14,2013-03-21 07:30,21,99.775,99.775,99.775,99.775,100
ZQU14,2013-03-21 08:00,21,99.775,99.78,99.775,99.78,27
ZQU14,2013-03-21 08:30,21,99.78,99.78,99.78,99.78,130
ZQU14,2013-03-21 10:00,21,99.78,99.78,99.775,99.775,200
ZQU14,2013-03-21 10:30,21,99.775,99.775,99.775,99.775,85
ZQU14,2013-03-21 13:30,21,99.775,99.775,99.775,99.775,95
ZQU14,2013-03-21 14:00,21,99.77,99.77,99.77,99.77,176
ZQU14,2013-03-21 15:00,21,99.77,99.77,99.77,99.77,30
ZQU14,2013-03-22 07:30,22,99.77,99.77,99.77,99.77,9
ZQU14,2013-03-22 09:00,22,99.765,99.765,99.765,99.765,18
ZQU14,2013-03-22 09:30,22,99.765,99.765,99.765,99.765,1
ZQU14,2013-03-24 20:30,25,99.76,99.76,99.76,99.76,6
ZQU14,2013-03-25 01:30,25,99.76,99.76,99.76,99.76,8
ZQU14,2013-03-25 02:00,25,99.76,99.76,99.76,99.76,4
ZQU14,2013-03-25 05:00,25,99.76,99.76,99.76,99.76,2
ZQU14,2013-03-25 07:00,25,99.76,99.76,99.76,99.76,1
ZQU14,2013-03-25 09:30,25,99.77,99.77,99.77,99.77,2
ZQU14,2013-03-25 10:00,25,99.77,99.77,99.77,99.77,1
ZQU14,2013-03-27 05:30,27,99.755,99.765,99.755,99.765,2
ZQU14,2013-03-27 06:30,27,99.77,99.77,99.77,99.77,5
ZQU14,2013-03-27 07:00,27,99.765,99.77,99.765,99.77,28
ZQU14,2013-03-27 08:00,27,99.775,99.775,99.775,99.775,31
ZQU14,2013-03-27 08:30,27,99.775,99.775,99.775,99.775,4
ZQU14,2013-03-27 09:00,27,99.78,99.78,99.78,99.78,41
ZQU14,2013-03-27 10:00,27,99.78,99.78,99.78,99.78,7
ZQU14,2013-03-27 10:30,27,99.78,99.78,99.78,99.78,5
ZQU14,2013-03-27 12:00,27,99.78,99.785,99.78,99.785,30
ZQU14,2013-03-27 13:30,27,99.785,99.785,99.785,99.785,84
ZQU14,2013-03-28 07:30,28,99.785,99.785,99.785,99.785,2
ZQU14,2013-04-01 06:30,1,99.785,99.785,99.785,99.785,1
ZQU14,2013-04-01 07:00,1,99.785,99.785,99.785,99.785,1
ZQU14,2013-04-01 10:00,1,99.79,99.795,99.79,99.79,18
ZQU14,2013-04-01 10:30,1,99.79,99.79,99.79,99.79,14
ZQU14,2013-04-01 11:00,1,99.79,99.79,99.79,99.79,12
ZQU14,2013-04-01 13:30,1,99.795,99.795,99.79,99.79,91
ZQU14,2013-04-02 06:30,2,99.79,99.79,99.79,99.79,2
ZQU14,2013-04-02 07:00,2,99.79,99.795,99.79,99.795,98
ZQU14,2013-04-02 08:00,2,99.795,99.795,99.795,99.795,9
ZQU14,2013-04-02 13:30,2,99.79,99.79,99.79,99.79,4
ZQU14,2013-04-02 14:30,2,99.79,99.79,99.79,99.79,7
ZQU14,2013-04-02 15:30,2,99.79,99.79,99.79,99.79,3
ZQU14,2013-04-03 07:30,3,99.79,99.79,99.79,99.79,69
ZQU14,2013-04-03 09:00,3,99.795,99.795,99.795,99.795,1
ZQU14,2013-04-03 11:30,3,99.8,99.8,99.8,99.8,13
ZQU14,2013-04-03 13:00,3,99.8,99.8,99.8,99.8,2
ZQU14,2013-04-03 13:30,3,99.8,99.8,99.8,99.8,1
ZQU14,2013-04-03 19:30,4,99.8,99.8,99.8,99.8,1
ZQU14,2013-04-04 07:00,4,99.805,99.805,99.805,99.805,88
ZQU14,2013-04-04 07:30,4,99.805,99.805,99.805,99.805,153
ZQU14,2013-04-04 08:00,4,99.805,99.81,99.8,99.8,697
ZQU14,2013-04-04 10:30,4,99.8,99.8,99.8,99.8,5
ZQU14,2013-04-05 05:30,5,99.805,99.805,99.805,99.805,28
ZQU14,2013-04-05 07:30,5,99.815,99.82,99.815,99.815,37
ZQU14,2013-04-05 08:00,5,99.81,99.81,99.81,99.81,6
ZQU14,2013-04-05 08:30,5,99.81,99.81,99.81,99.81,20
ZQU14,2013-04-05 12:00,5,99.815,99.815,99.815,99.815,7
ZQU14,2013-04-08 02:00,8,99.81,99.81,99.81,99.81,5
ZQU14,2013-04-08 05:30,8,99.805,99.805,99.805,99.805,8
ZQU14,2013-04-08 08:30,8,99.805,99.805,99.805,99.805,2
ZQU14,2013-04-08 09:00,8,99.81,99.81,99.81,99.81,2
ZQU14,2013-04-08 14:00,8,99.81,99.81,99.81,99.81,4
ZQU14,2013-04-08 15:30,8,99.81,99.81,99.81,99.81,12
ZQU14,2013-04-09 08:00,9,99.81,99.81,99.81,99.81,25
ZQU14,2013-04-10 01:30,10,99.81,99.81,99.81,99.81,4
ZQU14,2013-04-10 11:30,10,99.805,99.805,99.8,99.8,100
ZQU14,2013-04-11 07:00,11,99.81,99.81,99.81,99.81,3
ZQU14,2013-04-11 08:00,11,99.81,99.81,99.81,99.81,1
ZQU14,2013-04-11 08:30,11,99.815,99.815,99.815,99.815,100
ZQU14,2013-04-11 09:00,11,99.815,99.815,99.815,99.815,3
ZQU14,2013-04-11 10:00,11,99.815,99.815,99.815,99.815,5
ZQU14,2013-04-11 14:00,11,99.815,99.815,99.815,99.815,47
ZQU14,2013-04-11 17:00,12,99.81,99.81,99.81,99.81,1
ZQU14,2013-04-12 05:30,12,99.815,99.815,99.815,99.815,1
ZQU14,2013-04-12 07:00,12,99.815,99.815,99.815,99.815,10
ZQU14,2013-04-12 07:30,12,99.815,99.815,99.815,99.815,3
ZQU14,2013-04-12 09:00,12,99.815,99.815,99.815,99.815,1
ZQU14,2013-04-12 10:00,12,99.815,99.815,99.815,99.815,6
ZQU14,2013-04-14 18:30,15,99.815,99.815,99.815,99.815,3
ZQU14,2013-04-15 06:00,15,99.815,99.815,99.815,99.815,23
ZQU14,2013-04-15 06:30,15,99.815,99.815,99.815,99.815,28
ZQU14,2013-04-15 07:00,15,99.82,99.82,99.82,99.82,38
ZQU14,2013-04-15 07:30,15,99.82,99.82,99.82,99.82,30
ZQU14,2013-04-15 09:00,15,99.82,99.82,99.82,99.82,29
ZQU14,2013-04-15 09:30,15,99.82,99.82,99.82,99.82,1
ZQU14,2013-04-15 10:30,15,99.825,99.825,99.825,99.825,13
ZQU14,2013-04-15 11:00,15,99.825,99.825,99.825,99.825,5
ZQU14,2013-04-15 11:30,15,99.825,99.825,99.825,99.825,35
ZQU14,2013-04-15 14:00,15,99.825,99.825,99.825,99.825,5
ZQU14,2013-04-16 10:00,16,99.825,99.825,99.825,99.825,15
ZQU14,2013-04-18 08:00,18,99.82,99.82,99.82,99.82,77
ZQU14,2013-04-19 10:00,19,99.815,99.815,99.815,99.815,8
ZQU14,2013-04-19 11:30,19,99.815,99.815,99.815,99.815,14
ZQU14,2013-04-21 20:00,22,99.815,99.815,99.805,99.805,47
ZQU14,2013-04-21 20:30,22,99.81,99.81,99.81,99.81,6
ZQU14,2013-04-22 03:00,22,99.81,99.81,99.81,99.81,72
ZQU14,2013-04-22 07:00,22,99.815,99.815,99.815,99.815,100
ZQU14,2013-04-22 08:00,22,99.82,99.82,99.82,99.82,125
ZQU14,2013-04-22 08:30,22,99.82,99.82,99.82,99.82,2
ZQU14,2013-04-22 09:30,22,99.825,99.825,99.825,99.825,12
ZQU14,2013-04-22 13:30,22,99.82,99.82,99.82,99.82,2
ZQU14,2013-04-23 08:30,23,99.825,99.825,99.825,99.825,5
ZQU14,2013-04-23 10:00,23,99.82,99.82,99.82,99.82,2
ZQU14,2013-04-23 12:00,23,99.825,99.825,99.825,99.825,200
ZQU14,2013-04-23 13:30,23,99.82,99.82,99.82,99.82,140
ZQU14,2013-04-23 17:00,24,99.815,99.815,99.815,99.815,24
ZQU14,2013-04-24 07:00,24,99.82,99.82,99.82,99.82,3
ZQU14,2013-04-24 08:00,24,99.82,99.82,99.82,99.82,47
ZQU14,2013-04-24 08:30,24,99.82,99.82,99.82,99.82,53
ZQU14,2013-04-24 10:00,24,99.825,99.825,99.825,99.825,8
ZQU14,2013-04-24 13:30,24,99.825,99.825,99.825,99.825,2
ZQU14,2013-04-25 08:30,25,99.82,99.82,99.82,99.82,59
ZQU14,2013-04-25 10:30,25,99.82,99.82,99.82,99.82,1
ZQU14,2013-04-25 11:00,25,99.82,99.82,99.82,99.82,5
ZQU14,2013-04-26 07:00,26,99.825,99.825,99.825,99.825,1
ZQU14,2013-04-26 07:30,26,99.825,99.825,99.82,99.82,3
ZQU14,2013-04-26 10:30,26,99.825,99.83,99.825,99.83,110
ZQU14,2013-04-26 11:00,26,99.83,99.83,99.83,99.83,10
ZQU14,2013-04-26 11:30,26,99.83,99.83,99.83,99.83,8
ZQU14,2013-04-26 14:00,26,99.83,99.83,99.83,99.83,1
ZQU14,2013-04-29 05:00,29,99.835,99.835,99.835,99.835,7
ZQU14,2013-04-29 07:30,29,99.835,99.835,99.835,99.835,1
ZQU14,2013-04-29 15:30,29,99.835,99.835,99.835,99.835,52
ZQU14,2013-04-30 08:00,30,99.84,99.84,99.84,99.84,1
ZQU14,2013-04-30 09:00,30,99.84,99.84,99.84,99.84,4
ZQU14,2013-04-30 17:30,1,99.835,99.835,99.835,99.835,1
ZQU14,2013-05-01 06:30,1,99.835,99.835,99.835,99.835,12
ZQU14,2013-05-01 07:00,1,99.84,99.84,99.84,99.84,99
ZQU14,2013-05-01 12:30,1,99.84,99.84,99.84,99.84,6
ZQU14,2013-05-01 13:00,1,99.84,99.84,99.84,99.84,6
ZQU14,2013-05-01 13:30,1,99.84,99.84,99.84,99.84,61
ZQU14,2013-05-02 06:00,2,99.845,99.845,99.845,99.845,1
ZQU14,2013-05-02 07:30,2,99.835,99.835,99.835,99.835,16
ZQU14,2013-05-02 08:00,2,99.845,99.845,99.845,99.845,15
ZQU14,2013-05-02 12:00,2,99.85,99.85,99.85,99.85,10
ZQU14,2013-05-02 13:30,2,99.85,99.85,99.85,99.85,25
ZQU14,2013-05-03 06:30,3,99.845,99.845,99.845,99.845,1
ZQU14,2013-05-03 07:00,3,99.85,99.85,99.85,99.85,28
ZQU14,2013-05-03 07:30,3,99.845,99.845,99.84,99.84,32
ZQU14,2013-05-03 08:00,3,99.835,99.835,99.835,99.835,1
ZQU14,2013-05-03 08:30,3,99.835,99.84,99.835,99.835,321
ZQU14,2013-05-03 09:00,3,99.84,99.84,99.835,99.835,63
ZQU14,2013-05-03 10:30,3,99.835,99.835,99.835,99.835,42
ZQU14,2013-05-03 12:00,3,99.835,99.835,99.835,99.835,75
ZQU14,2013-05-06 07:00,6,99.83,99.83,99.83,99.83,13
ZQU14,2013-05-06 10:00,6,99.835,99.835,99.835,99.835,26
ZQU14,2013-05-06 10:30,6,99.835,99.835,99.83,99.835,497
ZQU14,2013-05-06 11:00,6,99.835,99.835,99.835,99.835,11
ZQU14,2013-05-06 11:30,6,99.835,99.835,99.835,99.835,1
ZQU14,2013-05-06 14:00,6,99.835,99.835,99.835,99.835,50
ZQU14,2013-05-06 15:00,6,99.835,99.835,99.835,99.835,50
ZQU14,2013-05-07 05:00,7,99.83,99.83,99.83,99.83,25
ZQU14,2013-05-07 07:00,7,99.83,99.83,99.83,99.83,8
ZQU14,2013-05-07 13:30,7,99.83,99.83,99.83,99.83,50
ZQU14,2013-05-07 14:00,7,99.83,99.83,99.83,99.83,7
ZQU14,2013-05-07 15:30,7,99.83,99.83,99.83,99.83,1
ZQU14,2013-05-08 07:30,8,99.835,99.835,99.835,99.835,190
ZQU14,2013-05-08 08:00,8,99.835,99.835,99.835,99.835,55
ZQU14,2013-05-08 09:30,8,99.835,99.835,99.835,99.835,2
ZQU14,2013-05-08 12:30,8,99.83,99.83,99.83,99.83,2
ZQU14,2013-05-09 07:00,9,99.835,99.835,99.835,99.835,76
ZQU14,2013-05-09 07:30,9,99.835,99.835,99.835,99.835,7
ZQU14,2013-05-09 08:30,9,99.83,99.83,99.83,99.83,27
ZQU14,2013-05-09 09:00,9,99.83,99.83,99.83,99.83,1
ZQU14,2013-05-09 11:30,9,99.835,99.835,99.835,99.835,35
ZQU14,2013-05-09 12:30,9,99.835,99.835,99.835,99.835,88
ZQU14,2013-05-09 13:30,9,99.83,99.83,99.83,99.83,38
ZQU14,2013-05-09 14:00,9,99.83,99.83,99.83,99.83,2
ZQU14,2013-05-10 02:30,10,99.825,99.825,99.825,99.825,7
ZQU14,2013-05-10 07:30,10,99.825,99.825,99.825,99.825,1
ZQU14,2013-05-10 08:00,10,99.825,99.825,99.825,99.825,18
ZQU14,2013-05-10 09:00,10,99.82,99.82,99.82,99.82,16
ZQU14,2013-05-10 10:00,10,99.815,99.82,99.815,99.82,17
ZQU14,2013-05-10 11:00,10,99.82,99.82,99.82,99.82,1
ZQU14,2013-05-10 12:30,10,99.82,99.82,99.82,99.82,2
ZQU14,2013-05-10 13:00,10,99.82,99.82,99.82,99.82,99
ZQU14,2013-05-10 15:00,10,99.82,99.82,99.82,99.82,7
ZQU14,2013-05-13 07:30,13,99.815,99.815,99.815,99.815,12
ZQU14,2013-05-13 08:00,13,99.81,99.81,99.81,99.81,2
ZQU14,2013-05-13 09:00,13,99.81,99.81,99.81,99.81,2
ZQU14,2013-05-13 10:00,13,99.815,99.815,99.81,99.81,76
ZQU14,2013-05-13 10:30,13,99.81,99.81,99.81,99.81,2
ZQU14,2013-05-13 11:00,13,99.81,99.81,99.81,99.81,5
ZQU14,2013-05-13 11:30,13,99.81,99.81,99.81,99.81,2
ZQU14,2013-05-13 12:00,13,99.81,99.81,99.81,99.81,1
ZQU14,2013-05-13 12:30,13,99.81,99.81,99.81,99.81,1
ZQU14,2013-05-13 19:30,14,99.805,99.805,99.805,99.805,1
ZQU14,2013-05-13 21:00,14,99.81,99.81,99.81,99.81,63
ZQU14,2013-05-14 05:30,14,99.81,99.81,99.81,99.81,1
ZQU14,2013-05-14 07:30,14,99.81,99.81,99.81,99.81,2
ZQU14,2013-05-14 08:00,14,99.815,99.815,99.815,99.815,63
ZQU14,2013-05-14 09:30,14,99.81,99.81,99.81,99.81,78
ZQU14,2013-05-14 10:00,14,99.81,99.81,99.81,99.81,9
ZQU14,2013-05-14 10:30,14,99.81,99.81,99.81,99.81,12
ZQU14,2013-05-14 12:30,14,99.805,99.805,99.805,99.805,13
ZQU14,2013-05-14 22:30,15,99.805,99.805,99.805,99.805,1
ZQU14,2013-05-15 01:30,15,99.805,99.805,99.8,99.8,50
ZQU14,2013-05-15 02:30,15,99.8,99.8,99.8,99.8,49
ZQU14,2013-05-15 04:30,15,99.8,99.8,99.8,99.8,1
ZQU14,2013-05-15 05:30,15,99.8,99.8,99.8,99.8,16
ZQU14,2013-05-15 06:00,15,99.8,99.8,99.8,99.8,3
ZQU14,2013-05-15 06:30,15,99.8,99.8,99.8,99.8,14
ZQU14,2013-05-15 07:00,15,99.805,99.805,99.805,99.805,98
ZQU14,2013-05-15 07:30,15,99.805,99.805,99.805,99.805,26
ZQU14,2013-05-15 11:00,15,99.805,99.805,99.805,99.805,8
ZQU14,2013-05-15 12:00,15,99.805,99.805,99.805,99.805,1
ZQU14,2013-05-15 12:30,15,99.81,99.81,99.81,99.81,77
ZQU14,2013-05-16 08:00,16,99.815,99.815,99.815,99.815,46
ZQU14,2013-05-16 08:30,16,99.815,99.815,99.815,99.815,13
ZQU14,2013-05-16 09:30,16,99.82,99.82,99.815,99.815,20
ZQU14,2013-05-16 12:30,16,99.82,99.82,99.82,99.82,3
ZQU14,2013-05-16 13:30,16,99.825,99.825,99.825,99.825,1
ZQU14,2013-05-16 14:00,16,99.82,99.82,99.82,99.82,4
ZQU14,2013-05-16 20:30,17,99.815,99.815,99.815,99.815,6
ZQU14,2013-05-16 21:00,17,99.82,99.82,99.815,99.815,3
ZQU14,2013-05-17 07:00,17,99.815,99.82,99.815,99.82,16
ZQU14,2013-05-17 08:00,17,99.815,99.815,99.815,99.815,44
ZQU14,2013-05-17 10:30,17,99.81,99.81,99.81,99.81,3
ZQU14,2013-05-17 11:00,17,99.81,99.81,99.81,99.81,30
ZQU14,2013-05-17 11:30,17,99.805,99.805,99.805,99.805,17
ZQU14,2013-05-17 12:00,17,99.805,99.805,99.805,99.805,100
ZQU14,2013-05-20 08:00,20,99.805,99.805,99.805,99.805,35
ZQU14,2013-05-20 13:30,20,99.805,99.805,99.805,99.805,10
ZQU14,2013-05-21 07:30,21,99.805,99.805,99.805,99.805,3
ZQU14,2013-05-21 08:30,21,99.8,99.8,99.8,99.8,14
ZQU14,2013-05-21 09:00,21,99.8,99.8,99.8,99.8,40
ZQU14,2013-05-21 10:30,21,99.805,99.805,99.805,99.805,3
ZQU14,2013-05-21 11:00,21,99.805,99.805,99.805,99.805,30
ZQU14,2013-05-21 12:00,21,99.805,99.805,99.805,99.805,10
ZQU14,2013-05-22 06:30,22,99.81,99.81,99.81,99.81,5
ZQU14,2013-05-22 07:00,22,99.815,99.815,99.815,99.815,53
ZQU14,2013-05-22 07:30,22,99.815,99.815,99.815,99.815,2
ZQU14,2013-05-22 08:30,22,99.81,99.815,99.81,99.815,3
ZQU14,2013-05-22 09:00,22,99.82,99.82,99.82,99.82,38
ZQU14,2013-05-22 10:00,22,99.81,99.81,99.81,99.81,66
ZQU14,2013-05-22 10:30,22,99.81,99.81,99.81,99.81,1
ZQU14,2013-05-22 11:00,22,99.805,99.805,99.795,99.795,47
ZQU14,2013-05-22 11:30,22,99.795,99.795,99.795,99.795,30
ZQU14,2013-05-22 13:00,22,99.8,99.8,99.795,99.795,80
ZQU14,2013-05-22 13:30,22,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-22 14:00,22,99.795,99.795,99.795,99.795,41
ZQU14,2013-05-22 14:30,22,99.795,99.795,99.795,99.795,13
ZQU14,2013-05-22 15:30,22,99.8,99.8,99.795,99.795,20
ZQU14,2013-05-22 17:00,23,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-22 19:00,23,99.795,99.795,99.795,99.795,5
ZQU14,2013-05-23 01:30,23,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-23 03:00,23,99.8,99.8,99.8,99.8,2
ZQU14,2013-05-23 07:30,23,99.795,99.795,99.795,99.795,72
ZQU14,2013-05-23 08:30,23,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-23 10:00,23,99.79,99.795,99.79,99.795,27
ZQU14,2013-05-23 14:30,23,99.795,99.795,99.795,99.795,2
ZQU14,2013-05-23 21:30,24,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-23 23:00,24,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-24 06:30,24,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-24 07:30,24,99.795,99.795,99.795,99.795,25
ZQU14,2013-05-24 08:30,24,99.795,99.795,99.795,99.795,2
ZQU14,2013-05-24 11:00,24,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-24 13:30,24,99.795,99.795,99.795,99.795,6
ZQU14,2013-05-27 10:30,28,99.795,99.795,99.795,99.795,1
ZQU14,2013-05-28 01:30,28,99.79,99.79,99.79,99.79,19
ZQU14,2013-05-28 03:30,28,99.79,99.79,99.79,99.79,1
ZQU14,2013-05-28 06:00,28,99.79,99.79,99.79,99.79,1
ZQU14,2013-05-28 06:30,28,99.79,99.79,99.79,99.79,5
ZQU14,2013-05-28 07:00,28,99.79,99.79,99.79,99.79,2
ZQU14,2013-05-28 07:30,28,99.79,99.79,99.79,99.79,8
ZQU14,2013-05-28 08:00,28,99.79,99.79,99.79,99.79,38
ZQU14,2013-05-28 09:00,28,99.785,99.785,99.78,99.785,108
ZQU14,2013-05-28 09:30,28,99.78,99.785,99.78,99.78,36
ZQU14,2013-05-28 10:00,28,99.78,99.78,99.775,99.775,74
ZQU14,2013-05-28 10:30,28,99.775,99.775,99.775,99.775,12
ZQU14,2013-05-28 11:00,28,99.77,99.77,99.77,99.77,87
ZQU14,2013-05-28 11:30,28,99.77,99.77,99.765,99.765,161
ZQU14,2013-05-28 12:00,28,99.76,99.76,99.76,99.76,3
ZQU14,2013-05-28 12:30,28,99.76,99.765,99.76,99.765,196
ZQU14,2013-05-28 13:30,28,99.76,99.76,99.76,99.76,11
ZQU14,2013-05-28 14:00,28,99.76,99.76,99.76,99.76,2
ZQU14,2013-05-28 14:30,28,99.755,99.755,99.755,99.755,23
ZQU14,2013-05-28 15:00,28,99.755,99.755,99.745,99.745,86
ZQU14,2013-05-28 15:30,28,99.745,99.745,99.73,99.73,149
ZQU14,2013-05-28 17:30,29,99.735,99.735,99.735,99.735,2
ZQU14,2013-05-28 18:00,29,99.735,99.735,99.735,99.735,2
ZQU14,2013-05-29 04:30,29,99.72,99.725,99.72,99.725,17
ZQU14,2013-05-29 05:00,29,99.725,99.73,99.715,99.715,38
ZQU14,2013-05-29 05:30,29,99.71,99.71,99.71,99.71,1
ZQU14,2013-05-29 06:00,29,99.72,99.72,99.72,99.72,3
ZQU14,2013-05-29 06:30,29,99.725,99.725,99.725,99.725,1
ZQU14,2013-05-29 07:00,29,99.735,99.74,99.735,99.74,68
ZQU14,2013-05-29 07:30,29,99.735,99.735,99.735,99.735,6
ZQU14,2013-05-29 08:00,29,99.735,99.74,99.73,99.735,11
ZQU14,2013-05-29 08:30,29,99.73,99.735,99.73,99.735,57
ZQU14,2013-05-29 09:00,29,99.735,99.735,99.735,99.735,12
ZQU14,2013-05-29 09:30,29,99.74,99.74,99.735,99.735,14
ZQU14,2013-05-29 10:00,29,99.735,99.735,99.73,99.73,4
ZQU14,2013-05-29 10:30,29,99.725,99.725,99.725,99.725,21
ZQU14,2013-05-29 11:00,29,99.725,99.73,99.725,99.73,5
ZQU14,2013-05-29 11:30,29,99.73,99.73,99.73,99.73,24
ZQU14,2013-05-29 12:00,29,99.73,99.735,99.73,99.735,7
ZQU14,2013-05-29 12:30,29,99.735,99.735,99.73,99.73,11
ZQU14,2013-05-29 13:00,29,99.73,99.73,99.73,99.73,2
ZQU14,2013-05-29 14:30,29,99.735,99.735,99.735,99.735,38
ZQU14,2013-05-29 18:00,30,99.735,99.74,99.735,99.74,83
ZQU14,2013-05-29 19:00,30,99.74,99.74,99.74,99.74,1
ZQU14,2013-05-30 02:00,30,99.74,99.74,99.74,99.74,3
ZQU14,2013-05-30 05:00,30,99.74,99.74,99.74,99.74,49
ZQU14,2013-05-30 05:30,30,99.74,99.74,99.735,99.735,51
ZQU14,2013-05-30 06:00,30,99.735,99.735,99.735,99.735,17
ZQU14,2013-05-30 06:30,30,99.735,99.74,99.735,99.735,5
ZQU14,2013-05-30 07:00,30,99.735,99.735,99.735,99.735,47
ZQU14,2013-05-30 07:30,30,99.735,99.74,99.735,99.74,105
ZQU14,2013-05-30 08:00,30,99.74,99.74,99.74,99.74,2
ZQU14,2013-05-30 08:30,30,99.74,99.74,99.74,99.74,3
ZQU14,2013-05-30 09:00,30,99.74,99.74,99.74,99.74,5
ZQU14,2013-05-30 09:30,30,99.74,99.74,99.74,99.74,6
ZQU14,2013-05-30 12:00,30,99.74,99.74,99.74,99.74,1
ZQU14,2013-05-30 13:00,30,99.74,99.74,99.74,99.74,9
ZQU14,2013-05-30 13:30,30,99.74,99.74,99.74,99.74,1
ZQU14,2013-05-31 06:00,31,99.75,99.755,99.75,99.755,6
ZQU14,2013-05-31 06:30,31,99.75,99.75,99.75,99.75,86
ZQU14,2013-05-31 07:00,31,99.75,99.75,99.75,99.75,1
ZQU14,2013-05-31 07:30,31,99.75,99.75,99.75,99.75,66
ZQU14,2013-05-31 08:00,31,99.745,99.745,99.745,99.745,2
ZQU14,2013-05-31 08:30,31,99.745,99.745,99.735,99.735,33
ZQU14,2013-05-31 09:00,31,99.735,99.735,99.73,99.73,6
ZQU14,2013-05-31 09:30,31,99.725,99.725,99.725,99.725,2
ZQU14,2013-05-31 10:00,31,99.725,99.73,99.725,99.73,11
ZQU14,2013-05-31 10:30,31,99.73,99.73,99.73,99.73,10
ZQU14,2013-05-31 11:00,31,99.73,99.73,99.73,99.73,10
ZQU14,2013-05-31 11:30,31,99.73,99.73,99.73,99.73,25
ZQU14,2013-05-31 12:00,31,99.73,99.73,99.73,99.73,91
ZQU14,2013-05-31 12:30,31,99.73,99.73,99.73,99.73,100
ZQU14,2013-05-31 13:00,31,99.725,99.725,99.725,99.725,82
ZQU14,2013-05-31 13:30,31,99.72,99.725,99.72,99.725,115
ZQU14,2013-05-31 14:00,31,99.725,99.725,99.725,99.725,141
ZQU14,2013-06-02 18:30,3,99.725,99.725,99.725,99.725,1
ZQU14,2013-06-02 19:00,3,99.725,99.725,99.725,99.725,1
ZQU14,2013-06-02 19:30,3,99.725,99.725,99.725,99.725,1
ZQU14,2013-06-03 02:00,3,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-03 06:00,3,99.725,99.725,99.725,99.725,2
ZQU14,2013-06-03 06:30,3,99.725,99.725,99.72,99.72,25
ZQU14,2013-06-03 08:00,3,99.73,99.73,99.725,99.725,22
ZQU14,2013-06-03 08:30,3,99.73,99.73,99.725,99.73,93
ZQU14,2013-06-03 09:00,3,99.735,99.745,99.735,99.745,67
ZQU14,2013-06-03 09:30,3,99.745,99.745,99.745,99.745,103
ZQU14,2013-06-03 10:00,3,99.75,99.75,99.75,99.75,111
ZQU14,2013-06-03 10:30,3,99.75,99.75,99.75,99.75,12
ZQU14,2013-06-03 11:30,3,99.745,99.745,99.745,99.745,112
ZQU14,2013-06-03 12:00,3,99.745,99.745,99.745,99.745,1
ZQU14,2013-06-03 12:30,3,99.74,99.74,99.74,99.74,151
ZQU14,2013-06-03 13:00,3,99.74,99.74,99.74,99.74,311
ZQU14,2013-06-03 14:00,3,99.74,99.74,99.74,99.74,92
ZQU14,2013-06-03 14:30,3,99.74,99.74,99.74,99.74,1
ZQU14,2013-06-04 04:00,4,99.735,99.735,99.735,99.735,1
ZQU14,2013-06-04 05:00,4,99.745,99.745,99.745,99.745,10
ZQU14,2013-06-04 05:30,4,99.745,99.745,99.745,99.745,23
ZQU14,2013-06-04 06:00,4,99.745,99.745,99.745,99.745,32
ZQU14,2013-06-04 07:00,4,99.745,99.745,99.74,99.74,44
ZQU14,2013-06-04 07:30,4,99.74,99.74,99.74,99.74,5
ZQU14,2013-06-04 08:00,4,99.74,99.74,99.74,99.74,10
ZQU14,2013-06-04 08:30,4,99.735,99.735,99.735,99.735,3
ZQU14,2013-06-04 10:00,4,99.74,99.745,99.74,99.745,7
ZQU14,2013-06-04 10:30,4,99.745,99.745,99.745,99.745,3
ZQU14,2013-06-04 11:00,4,99.745,99.745,99.745,99.745,5
ZQU14,2013-06-04 11:30,4,99.745,99.745,99.745,99.745,3
ZQU14,2013-06-04 12:30,4,99.745,99.745,99.745,99.745,19
ZQU14,2013-06-04 14:00,4,99.745,99.745,99.745,99.745,2
ZQU14,2013-06-04 19:00,5,99.745,99.745,99.745,99.745,5
ZQU14,2013-06-05 02:30,5,99.745,99.745,99.745,99.745,17
ZQU14,2013-06-05 07:00,5,99.745,99.75,99.745,99.75,53
ZQU14,2013-06-05 07:30,5,99.745,99.745,99.745,99.745,11
ZQU14,2013-06-05 08:00,5,99.745,99.745,99.745,99.745,4
ZQU14,2013-06-05 09:00,5,99.745,99.75,99.745,99.75,103
ZQU14,2013-06-05 10:00,5,99.755,99.755,99.755,99.755,26
ZQU14,2013-06-05 11:00,5,99.755,99.755,99.755,99.755,1
ZQU14,2013-06-05 13:00,5,99.75,99.75,99.75,99.75,1
ZQU14,2013-06-05 13:30,5,99.75,99.75,99.75,99.75,8
ZQU14,2013-06-05 15:00,5,99.745,99.745,99.745,99.745,6
ZQU14,2013-06-06 06:00,6,99.75,99.75,99.75,99.75,9
ZQU14,2013-06-06 07:30,6,99.75,99.75,99.745,99.745,17
ZQU14,2013-06-06 08:00,6,99.745,99.745,99.745,99.745,29
ZQU14,2013-06-06 08:30,6,99.745,99.745,99.745,99.745,25
ZQU14,2013-06-06 09:00,6,99.745,99.745,99.745,99.745,25
ZQU14,2013-06-06 09:30,6,99.745,99.745,99.745,99.745,4
ZQU14,2013-06-06 10:00,6,99.745,99.745,99.74,99.74,3
ZQU14,2013-06-06 10:30,6,99.745,99.745,99.745,99.745,18
ZQU14,2013-06-06 11:00,6,99.75,99.76,99.75,99.76,21
ZQU14,2013-06-06 11:30,6,99.755,99.76,99.755,99.755,28
ZQU14,2013-06-06 12:30,6,99.755,99.755,99.755,99.755,10
ZQU14,2013-06-07 03:30,7,99.75,99.75,99.75,99.75,1
ZQU14,2013-06-07 08:00,7,99.74,99.74,99.74,99.74,2
ZQU14,2013-06-07 08:30,7,99.745,99.75,99.745,99.75,24
ZQU14,2013-06-07 09:00,7,99.75,99.75,99.75,99.75,10
ZQU14,2013-06-07 09:30,7,99.75,99.75,99.745,99.745,13
ZQU14,2013-06-07 10:00,7,99.745,99.745,99.745,99.745,17
ZQU14,2013-06-07 12:00,7,99.74,99.745,99.74,99.74,72
ZQU14,2013-06-07 12:30,7,99.735,99.735,99.735,99.735,12
ZQU14,2013-06-07 13:30,7,99.735,99.735,99.735,99.735,95
ZQU14,2013-06-07 15:00,7,99.735,99.735,99.735,99.735,2
ZQU14,2013-06-10 00:00,10,99.735,99.735,99.735,99.735,4
ZQU14,2013-06-10 03:30,10,99.74,99.74,99.74,99.74,1
ZQU14,2013-06-10 07:30,10,99.735,99.735,99.735,99.735,3
ZQU14,2013-06-10 08:00,10,99.73,99.73,99.73,99.73,59
ZQU14,2013-06-10 09:00,10,99.725,99.725,99.725,99.725,9
ZQU14,2013-06-10 09:30,10,99.725,99.725,99.725,99.725,13
ZQU14,2013-06-10 10:00,10,99.725,99.725,99.725,99.725,4
ZQU14,2013-06-10 11:00,10,99.72,99.72,99.72,99.72,6
ZQU14,2013-06-10 11:30,10,99.72,99.72,99.72,99.72,4
ZQU14,2013-06-10 12:30,10,99.72,99.72,99.72,99.72,8
ZQU14,2013-06-10 13:00,10,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-10 13:30,10,99.725,99.725,99.725,99.725,34
ZQU14,2013-06-10 14:00,10,99.725,99.725,99.725,99.725,2
ZQU14,2013-06-10 14:30,10,99.725,99.725,99.725,99.725,3
ZQU14,2013-06-10 21:30,11,99.725,99.725,99.725,99.725,1
ZQU14,2013-06-11 03:30,11,99.72,99.72,99.72,99.72,6
ZQU14,2013-06-11 04:30,11,99.72,99.72,99.72,99.72,7
ZQU14,2013-06-11 05:30,11,99.72,99.72,99.715,99.715,19
ZQU14,2013-06-11 06:00,11,99.705,99.705,99.705,99.705,114
ZQU14,2013-06-11 06:30,11,99.7,99.7,99.7,99.7,107
ZQU14,2013-06-11 07:00,11,99.7,99.705,99.7,99.7,115
ZQU14,2013-06-11 07:30,11,99.705,99.71,99.705,99.71,48
ZQU14,2013-06-11 08:30,11,99.71,99.71,99.71,99.71,52
ZQU14,2013-06-11 09:30,11,99.715,99.715,99.715,99.715,4
ZQU14,2013-06-11 12:00,11,99.715,99.715,99.715,99.715,134
ZQU14,2013-06-11 12:30,11,99.715,99.72,99.715,99.72,50
ZQU14,2013-06-11 13:00,11,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-11 13:30,11,99.72,99.72,99.72,99.72,209
ZQU14,2013-06-11 14:30,11,99.72,99.72,99.72,99.72,7
ZQU14,2013-06-11 15:30,11,99.715,99.715,99.715,99.715,1
ZQU14,2013-06-12 02:30,12,99.715,99.715,99.715,99.715,100
ZQU14,2013-06-12 03:00,12,99.715,99.715,99.715,99.715,8
ZQU14,2013-06-12 03:30,12,99.715,99.715,99.715,99.715,18
ZQU14,2013-06-12 04:00,12,99.715,99.715,99.715,99.715,1
ZQU14,2013-06-12 04:30,12,99.715,99.72,99.715,99.72,84
ZQU14,2013-06-12 06:00,12,99.72,99.72,99.72,99.72,43
ZQU14,2013-06-12 07:00,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-12 07:30,12,99.715,99.72,99.715,99.72,10
ZQU14,2013-06-12 08:00,12,99.71,99.71,99.71,99.71,3
ZQU14,2013-06-12 08:30,12,99.71,99.71,99.71,99.71,15
ZQU14,2013-06-12 09:30,12,99.715,99.715,99.715,99.715,3
ZQU14,2013-06-12 10:00,12,99.72,99.72,99.72,99.72,5
ZQU14,2013-06-12 10:30,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-12 12:30,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-12 13:30,12,99.72,99.72,99.715,99.715,7
ZQU14,2013-06-13 01:30,13,99.72,99.72,99.72,99.72,3
ZQU14,2013-06-13 02:00,13,99.73,99.73,99.73,99.73,5
ZQU14,2013-06-13 06:30,13,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-13 07:30,13,99.72,99.725,99.72,99.725,2
ZQU14,2013-06-13 08:00,13,99.725,99.725,99.725,99.725,11
ZQU14,2013-06-13 09:00,13,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-13 10:00,13,99.73,99.73,99.73,99.73,3
ZQU14,2013-06-13 11:30,13,99.735,99.735,99.735,99.735,13
ZQU14,2013-06-13 14:30,13,99.745,99.76,99.745,99.76,106
ZQU14,2013-06-13 15:00,13,99.76,99.765,99.76,99.765,4
ZQU14,2013-06-13 17:30,14,99.765,99.765,99.765,99.765,1
ZQU14,2013-06-14 03:30,14,99.77,99.77,99.77,99.77,1
ZQU14,2013-06-14 05:00,14,99.77,99.77,99.77,99.77,30
ZQU14,2013-06-14 05:30,14,99.77,99.77,99.77,99.77,34
ZQU14,2013-06-14 06:00,14,99.77,99.775,99.77,99.77,143
ZQU14,2013-06-14 07:30,14,99.775,99.775,99.77,99.775,35
ZQU14,2013-06-14 08:00,14,99.775,99.775,99.775,99.775,15
ZQU14,2013-06-14 08:30,14,99.78,99.78,99.78,99.78,52
ZQU14,2013-06-14 09:00,14,99.785,99.785,99.78,99.78,54
ZQU14,2013-06-14 10:00,14,99.78,99.785,99.78,99.785,4
ZQU14,2013-06-14 10:30,14,99.785,99.79,99.785,99.79,10
ZQU14,2013-06-14 11:30,14,99.785,99.785,99.785,99.785,11
ZQU14,2013-06-14 12:00,14,99.785,99.785,99.78,99.78,239
ZQU14,2013-06-14 12:30,14,99.775,99.775,99.775,99.775,413
ZQU14,2013-06-14 13:00,14,99.78,99.78,99.78,99.78,3
ZQU14,2013-06-14 13:30,14,99.78,99.78,99.78,99.78,28
ZQU14,2013-06-17 01:00,17,99.775,99.775,99.775,99.775,2
ZQU14,2013-06-17 05:00,17,99.775,99.78,99.775,99.78,2
ZQU14,2013-06-17 06:00,17,99.78,99.78,99.78,99.78,37
ZQU14,2013-06-17 07:30,17,99.785,99.785,99.785,99.785,1
ZQU14,2013-06-17 08:00,17,99.79,99.79,99.785,99.785,26
ZQU14,2013-06-17 09:00,17,99.785,99.785,99.785,99.785,38
ZQU14,2013-06-17 13:00,17,99.78,99.785,99.78,99.785,24
ZQU14,2013-06-17 13:30,17,99.785,99.785,99.785,99.785,6
ZQU14,2013-06-18 05:30,18,99.78,99.78,99.78,99.78,37
ZQU14,2013-06-18 07:00,18,99.78,99.78,99.78,99.78,3
ZQU14,2013-06-18 07:30,18,99.775,99.775,99.775,99.775,10
ZQU14,2013-06-18 08:30,18,99.775,99.775,99.775,99.775,29
ZQU14,2013-06-18 09:00,18,99.775,99.775,99.775,99.775,4
ZQU14,2013-06-18 10:00,18,99.775,99.775,99.775,99.775,75
ZQU14,2013-06-18 11:30,18,99.78,99.78,99.78,99.78,3
ZQU14,2013-06-18 13:30,18,99.785,99.79,99.785,99.79,893
ZQU14,2013-06-19 04:30,19,99.785,99.785,99.785,99.785,1
ZQU14,2013-06-19 07:00,19,99.79,99.79,99.79,99.79,22
ZQU14,2013-06-19 08:30,19,99.79,99.79,99.785,99.785,265
ZQU14,2013-06-19 09:30,19,99.785,99.785,99.785,99.785,2
ZQU14,2013-06-19 10:00,19,99.78,99.78,99.78,99.78,50
ZQU14,2013-06-19 11:00,19,99.785,99.785,99.785,99.785,50
ZQU14,2013-06-19 12:30,19,99.785,99.785,99.785,99.785,65
ZQU14,2013-06-19 13:00,19,99.775,99.775,99.76,99.765,459
ZQU14,2013-06-19 13:30,19,99.77,99.77,99.755,99.76,696
ZQU14,2013-06-19 14:00,19,99.76,99.77,99.76,99.765,228
ZQU14,2013-06-19 14:30,19,99.76,99.76,99.745,99.75,360
ZQU14,2013-06-19 15:00,19,99.75,99.75,99.75,99.75,7
ZQU14,2013-06-20 03:30,20,99.74,99.74,99.74,99.74,37
ZQU14,2013-06-20 04:00,20,99.74,99.74,99.74,99.74,1
ZQU14,2013-06-20 04:30,20,99.735,99.735,99.715,99.715,259
ZQU14,2013-06-20 05:00,20,99.715,99.715,99.715,99.715,138
ZQU14,2013-06-20 05:30,20,99.715,99.715,99.715,99.715,178
ZQU14,2013-06-20 06:30,20,99.715,99.72,99.71,99.715,30
ZQU14,2013-06-20 07:00,20,99.715,99.715,99.715,99.715,18
ZQU14,2013-06-20 07:30,20,99.73,99.73,99.725,99.725,101
ZQU14,2013-06-20 08:00,20,99.725,99.73,99.725,99.73,23
ZQU14,2013-06-20 08:30,20,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-20 09:00,20,99.73,99.74,99.73,99.74,43
ZQU14,2013-06-20 09:30,20,99.735,99.74,99.73,99.73,126
ZQU14,2013-06-20 10:00,20,99.725,99.725,99.715,99.715,15
ZQU14,2013-06-20 10:30,20,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-20 11:00,20,99.72,99.72,99.72,99.72,1
ZQU14,2013-06-20 11:30,20,99.715,99.715,99.715,99.715,11
ZQU14,2013-06-20 12:00,20,99.715,99.715,99.715,99.715,70
ZQU14,2013-06-20 12:30,20,99.715,99.715,99.71,99.71,43
ZQU14,2013-06-20 13:00,20,99.72,99.72,99.72,99.72,104
ZQU14,2013-06-20 13:30,20,99.725,99.73,99.725,99.73,350
ZQU14,2013-06-20 14:00,20,99.73,99.735,99.73,99.735,82
ZQU14,2013-06-20 15:00,20,99.73,99.73,99.725,99.725,30
ZQU14,2013-06-20 15:30,20,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-21 01:30,21,99.73,99.73,99.73,99.73,3
ZQU14,2013-06-21 02:30,21,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-21 03:30,21,99.73,99.73,99.73,99.73,1
ZQU14,2013-06-21 05:00,21,99.735,99.735,99.735,99.735,141
ZQU14,2013-06-21 05:30,21,99.735,99.735,99.735,99.735,4
ZQU14,2013-06-21 06:00,21,99.735,99.735,99.735,99.735,57
ZQU14,2013-06-21 07:00,21,99.73,99.735,99.73,99.735,11
ZQU14,2013-06-21 07:30,21,99.725,99.725,99.725,99.725,81
ZQU14,2013-06-21 08:30,21,99.715,99.72,99.715,99.72,15
ZQU14,2013-06-21 09:00,21,99.72,99.72,99.715,99.72,150
ZQU14,2013-06-21 09:30,21,99.71,99.71,99.705,99.705,8
ZQU14,2013-06-21 10:00,21,99.7,99.7,99.695,99.695,6
ZQU14,2013-06-21 10:30,21,99.69,99.7,99.69,99.7,89
ZQU14,2013-06-21 11:00,21,99.7,99.7,99.695,99.695,58
ZQU14,2013-06-21 11:30,21,99.69,99.69,99.69,99.69,31
ZQU14,2013-06-21 12:00,21,99.695,99.705,99.695,99.695,95
ZQU14,2013-06-21 12:30,21,99.695,99.695,99.695,99.695,4
ZQU14,2013-06-21 13:00,21,99.695,99.695,99.695,99.695,2
ZQU14,2013-06-21 13:30,21,99.695,99.695,99.685,99.69,119
ZQU14,2013-06-21 14:30,21,99.69,99.69,99.685,99.685,47
ZQU14,2013-06-21 15:00,21,99.685,99.685,99.685,99.685,29
ZQU14,2013-06-21 15:30,21,99.685,99.69,99.685,99.69,26
ZQU14,2013-06-23 17:00,24,99.695,99.695,99.69,99.695,22
ZQU14,2013-06-23 20:00,24,99.685,99.685,99.685,99.685,1
ZQU14,2013-06-23 21:00,24,99.685,99.685,99.685,99.685,1
ZQU14,2013-06-23 21:30,24,99.675,99.675,99.675,99.675,1
ZQU14,2013-06-23 23:00,24,99.67,99.67,99.67,99.67,10
ZQU14,2013-06-24 03:00,24,99.67,99.67,99.67,99.67,1
ZQU14,2013-06-24 04:00,24,99.665,99.665,99.665,99.665,2
ZQU14,2013-06-24 04:30,24,99.665,99.67,99.665,99.67,2
ZQU14,2013-06-24 05:30,24,99.665,99.665,99.66,99.66,10
ZQU14,2013-06-24 06:00,24,99.665,99.67,99.66,99.665,177
ZQU14,2013-06-24 06:30,24,99.66,99.665,99.655,99.66,37
ZQU14,2013-06-24 07:00,24,99.655,99.655,99.64,99.64,95
ZQU14,2013-06-24 07:30,24,99.64,99.665,99.64,99.665,92
ZQU14,2013-06-24 08:00,24,99.665,99.665,99.65,99.65,72
ZQU14,2013-06-24 08:30,24,99.65,99.67,99.65,99.67,170
ZQU14,2013-06-24 09:00,24,99.665,99.665,99.66,99.66,38
ZQU14,2013-06-24 09:30,24,99.655,99.655,99.655,99.655,39
ZQU14,2013-06-24 10:00,24,99.655,99.66,99.65,99.66,94
ZQU14,2013-06-24 10:30,24,99.66,99.66,99.66,99.66,11
ZQU14,2013-06-24 11:00,24,99.655,99.66,99.655,99.655,60
ZQU14,2013-06-24 11:30,24,99.67,99.67,99.66,99.66,90
ZQU14,2013-06-24 12:00,24,99.66,99.67,99.66,99.67,131
ZQU14,2013-06-24 12:30,24,99.675,99.675,99.675,99.675,4
ZQU14,2013-06-24 13:30,24,99.675,99.68,99.675,99.675,70
ZQU14,2013-06-24 14:00,24,99.675,99.675,99.67,99.675,42
ZQU14,2013-06-24 14:30,24,99.665,99.665,99.66,99.66,15
ZQU14,2013-06-24 15:00,24,99.66,99.66,99.66,99.66,5
ZQU14,2013-06-24 15:30,24,99.665,99.665,99.665,99.665,4
ZQU14,2013-06-24 17:00,25,99.665,99.665,99.665,99.665,2
ZQU14,2013-06-24 18:00,25,99.67,99.67,99.67,99.67,1
ZQU14,2013-06-24 19:00,25,99.67,99.67,99.67,99.67,1
ZQU14,2013-06-24 23:30,25,99.675,99.675,99.675,99.675,2
ZQU14,2013-06-25 01:00,25,99.675,99.675,99.675,99.675,2
ZQU14,2013-06-25 02:00,25,99.68,99.685,99.68,99.685,11
ZQU14,2013-06-25 03:30,25,99.685,99.69,99.685,99.69,38
ZQU14,2013-06-25 04:00,25,99.69,99.69,99.69,99.69,1
ZQU14,2013-06-25 04:30,25,99.69,99.69,99.69,99.69,1
ZQU14,2013-06-25 05:00,25,99.685,99.685,99.685,99.685,13
ZQU14,2013-06-25 06:00,25,99.68,99.685,99.68,99.685,4
ZQU14,2013-06-25 06:30,25,99.685,99.69,99.685,99.69,30
ZQU14,2013-06-25 07:00,25,99.685,99.685,99.685,99.685,22
ZQU14,2013-06-25 07:30,25,99.675,99.675,99.665,99.665,5
ZQU14,2013-06-25 08:00,25,99.67,99.675,99.67,99.675,80
ZQU14,2013-06-25 08:30,25,99.68,99.68,99.68,99.68,76
ZQU14,2013-06-25 09:00,25,99.67,99.67,99.665,99.665,138
ZQU14,2013-06-25 11:30,25,99.675,99.675,99.67,99.67,72
ZQU14,2013-06-25 12:00,25,99.67,99.67,99.66,99.66,70
ZQU14,2013-06-25 12:30,25,99.655,99.655,99.655,99.655,166
ZQU14,2013-06-25 13:00,25,99.655,99.655,99.655,99.655,14
ZQU14,2013-06-25 13:30,25,99.66,99.66,99.66,99.66,34
ZQU14,2013-06-25 18:00,26,99.655,99.655,99.655,99.655,2
ZQU14,2013-06-25 20:30,26,99.66,99.66,99.66,99.66,8
ZQU14,2013-06-26 01:00,26,99.665,99.665,99.665,99.665,7
ZQU14,2013-06-26 01:30,26,99.67,99.67,99.67,99.67,12
ZQU14,2013-06-26 02:00,26,99.67,99.67,99.67,99.67,5
ZQU14,2013-06-26 02:30,26,99.67,99.67,99.67,99.67,1
ZQU14,2013-06-26 04:00,26,99.675,99.68,99.675,99.68,3
ZQU14,2013-06-26 06:00,26,99.68,99.68,99.68,99.68,4
ZQU14,2013-06-26 06:30,26,99.68,99.68,99.68,99.68,2
ZQU14,2013-06-26 07:00,26,99.68,99.68,99.68,99.68,26
ZQU14,2013-06-26 07:30,26,99.7,99.7,99.69,99.69,105
ZQU14,2013-06-26 08:00,26,99.695,99.695,99.695,99.695,12
ZQU14,2013-06-26 08:30,26,99.695,99.695,99.685,99.685,16
ZQU14,2013-06-26 09:30,26,99.69,99.69,99.69,99.69,12
ZQU14,2013-06-26 10:00,26,99.685,99.685,99.68,99.68,218
ZQU14,2013-06-26 10:30,26,99.68,99.68,99.68,99.68,1
ZQU14,2013-06-26 11:30,26,99.68,99.68,99.68,99.68,21
ZQU14,2013-06-26 12:00,26,99.68,99.68,99.68,99.68,19
ZQU14,2013-06-26 12:30,26,99.68,99.68,99.68,99.68,2
ZQU14,2013-06-26 13:00,26,99.685,99.685,99.685,99.685,17
ZQU14,2013-06-26 13:30,26,99.685,99.685,99.685,99.685,8
ZQU14,2013-06-26 14:00,26,99.685,99.69,99.685,99.69,40
ZQU14,2013-06-26 14:30,26,99.695,99.695,99.695,99.695,4
ZQU14,2013-06-26 21:30,27,99.69,99.69,99.69,99.69,1
ZQU14,2013-06-27 02:30,27,99.7,99.7,99.7,99.7,8
ZQU14,2013-06-27 03:30,27,99.71,99.71,99.71,99.71,1
ZQU14,2013-06-27 06:00,27,99.705,99.705,99.705,99.705,1
ZQU14,2013-06-27 06:30,27,99.71,99.71,99.705,99.705,8
ZQU14,2013-06-27 07:00,27,99.705,99.71,99.705,99.71,68
ZQU14,2013-06-27 07:30,27,99.71,99.71,99.71,99.71,2
ZQU14,2013-06-27 08:00,27,99.71,99.71,99.71,99.71,50
ZQU14,2013-06-27 08:30,27,99.71,99.71,99.71,99.71,8
ZQU14,2013-06-27 09:00,27,99.71,99.71,99.705,99.705,61
ZQU14,2013-06-27 09:30,27,99.705,99.705,99.705,99.705,18
ZQU14,2013-06-27 10:00,27,99.705,99.705,99.7,99.705,64
ZQU14,2013-06-27 10:30,27,99.705,99.715,99.7,99.71,124
ZQU14,2013-06-27 11:00,27,99.71,99.71,99.71,99.71,23
ZQU14,2013-06-27 11:30,27,99.715,99.715,99.71,99.715,12
ZQU14,2013-06-27 12:00,27,99.72,99.72,99.72,99.72,15
ZQU14,2013-06-27 12:30,27,99.72,99.72,99.72,99.72,7
ZQU14,2013-06-27 13:00,27,99.72,99.72,99.72,99.72,8
ZQU14,2013-06-27 13:30,27,99.72,99.72,99.72,99.72,29
ZQU14,2013-06-27 14:00,27,99.72,99.725,99.72,99.725,41
ZQU14,2013-06-27 14:30,27,99.725,99.725,99.725,99.725,4
ZQU14,2013-06-28 03:30,28,99.735,99.735,99.735,99.735,59
ZQU14,2013-06-28 06:30,28,99.73,99.73,99.73,99.73,253
ZQU14,2013-06-28 07:00,28,99.72,99.72,99.71,99.71,55
ZQU14,2013-06-28 07:30,28,99.715,99.72,99.71,99.71,8
ZQU14,2013-06-28 08:00,28,99.705,99.705,99.7,99.7,29
ZQU14,2013-06-28 08:30,28,99.7,99.705,99.7,99.705,25
ZQU14,2013-06-28 09:00,28,99.705,99.705,99.7,99.7,16
ZQU14,2013-06-28 09:30,28,99.71,99.71,99.705,99.71,49
ZQU14,2013-06-28 10:30,28,99.715,99.715,99.71,99.71,3
ZQU14,2013-06-28 11:00,28,99.71,99.71,99.71,99.71,11
ZQU14,2013-06-28 12:00,28,99.705,99.705,99.705,99.705,5
ZQU14,2013-06-28 13:00,28,99.715,99.715,99.715,99.715,10
ZQU14,2013-06-28 13:30,28,99.715,99.715,99.715,99.715,7
ZQU14,2013-06-28 14:00,28,99.715,99.715,99.715,99.715,6
ZQU14,2013-06-28 14:30,28,99.72,99.72,99.72,99.72,120
ZQU14,2013-06-30 18:30,1,99.72,99.72,99.715,99.715,7
ZQU14,2013-06-30 22:00,1,99.71,99.71,99.71,99.71,2
ZQU14,2013-07-01 06:00,1,99.71,99.71,99.71,99.71,34
ZQU14,2013-07-01 06:30,1,99.71,99.71,99.71,99.71,15
ZQU14,2013-07-01 07:00,1,99.71,99.71,99.71,99.71,19
ZQU14,2013-07-01 07:30,1,99.705,99.71,99.705,99.71,59
ZQU14,2013-07-01 08:00,1,99.71,99.715,99.71,99.715,46
ZQU14,2013-07-01 08:30,1,99.715,99.715,99.715,99.715,4
ZQU14,2013-07-01 09:00,1,99.715,99.72,99.715,99.72,46
ZQU14,2013-07-01 09:30,1,99.72,99.725,99.72,99.725,55
ZQU14,2013-07-01 10:30,1,99.725,99.725,99.725,99.725,4
ZQU14,2013-07-01 11:00,1,99.725,99.725,99.725,99.725,4
ZQU14,2013-07-01 13:00,1,99.725,99.725,99.725,99.725,4
ZQU14,2013-07-01 13:30,1,99.725,99.725,99.725,99.725,1
ZQU14,2013-07-01 14:00,1,99.73,99.73,99.725,99.725,33
ZQU14,2013-07-01 15:00,1,99.725,99.725,99.725,99.725,2
ZQU14,2013-07-01 15:30,1,99.725,99.725,99.725,99.725,5
ZQU14,2013-07-02 04:00,2,99.73,99.73,99.73,99.73,2
ZQU14,2013-07-02 06:00,2,99.73,99.73,99.73,99.73,1
ZQU14,2013-07-02 07:00,2,99.725,99.725,99.725,99.725,54
ZQU14,2013-07-02 07:30,2,99.725,99.725,99.725,99.725,84
ZQU14,2013-07-02 08:00,2,99.725,99.725,99.725,99.725,265
ZQU14,2013-07-02 08:30,2,99.725,99.73,99.725,99.73,79
ZQU14,2013-07-02 09:00,2,99.73,99.73,99.73,99.73,102
ZQU14,2013-07-02 09:30,2,99.73,99.73,99.73,99.73,52
ZQU14,2013-07-02 10:30,2,99.73,99.73,99.73,99.73,3
ZQU14,2013-07-02 13:00,2,99.725,99.73,99.725,99.725,108
ZQU14,2013-07-02 13:30,2,99.725,99.725,99.725,99.725,40
ZQU14,2013-07-02 14:00,2,99.725,99.725,99.725,99.725,43
ZQU14,2013-07-02 14:30,2,99.725,99.725,99.725,99.725,7
ZQU14,2013-07-02 17:30,3,99.725,99.725,99.725,99.725,1
ZQU14,2013-07-03 02:30,3,99.725,99.725,99.725,99.725,2
ZQU14,2013-07-03 03:00,3,99.73,99.73,99.73,99.73,41
ZQU14,2013-07-03 05:30,3,99.735,99.735,99.735,99.735,5
ZQU14,2013-07-03 06:00,3,99.735,99.74,99.73,99.73,24
ZQU14,2013-07-03 06:30,3,99.735,99.735,99.725,99.725,244
ZQU14,2013-07-03 07:00,3,99.725,99.725,99.72,99.72,102
ZQU14,2013-07-03 07:30,3,99.72,99.72,99.715,99.715,86
ZQU14,2013-07-03 08:00,3,99.715,99.715,99.715,99.715,38
ZQU14,2013-07-03 08:30,3,99.715,99.715,99.71,99.71,7
ZQU14,2013-07-03 11:00,3,99.725,99.725,99.72,99.72,47
ZQU14,2013-07-03 11:30,3,99.72,99.72,99.71,99.71,297
ZQU14,2013-07-03 12:00,3,99.71,99.715,99.71,99.71,35
ZQU14,2013-07-03 12:30,3,99.705,99.705,99.705,99.705,1
ZQU14,2013-07-03 13:30,3,99.7,99.7,99.7,99.7,34
ZQU14,2013-07-04 05:00,5,99.705,99.705,99.705,99.705,7
ZQU14,2013-07-04 06:00,5,99.705,99.705,99.705,99.705,9
ZQU14,2013-07-04 07:30,5,99.72,99.73,99.72,99.73,54
ZQU14,2013-07-04 08:00,5,99.735,99.735,99.735,99.735,3
ZQU14,2013-07-04 21:30,5,99.715,99.715,99.715,99.715,1
ZQU14,2013-07-05 05:00,5,99.715,99.715,99.715,99.715,49
ZQU14,2013-07-05 06:00,5,99.71,99.71,99.71,99.71,50
ZQU14,2013-07-05 07:00,5,99.705,99.705,99.705,99.705,52
ZQU14,2013-07-05 07:30,5,99.705,99.705,99.67,99.685,300
ZQU14,2013-07-05 08:00,5,99.68,99.69,99.675,99.69,226
ZQU14,2013-07-05 08:30,5,99.685,99.685,99.685,99.685,8
ZQU14,2013-07-05 09:00,5,99.685,99.685,99.685,99.685,19
ZQU14,2013-07-05 10:00,5,99.685,99.685,99.685,99.685,6
ZQU14,2013-07-05 11:00,5,99.68,99.685,99.68,99.685,104
ZQU14,2013-07-05 11:30,5,99.68,99.68,99.675,99.675,59
ZQU14,2013-07-05 12:30,5,99.675,99.675,99.675,99.675,1
ZQU14,2013-07-05 13:30,5,99.675,99.675,99.67,99.675,3
ZQU14,2013-07-05 15:30,5,99.675,99.675,99.675,99.675,1
ZQU14,2013-07-07 17:00,8,99.67,99.675,99.67,99.675,2
ZQU14,2013-07-07 17:30,8,99.675,99.675,99.675,99.675,2
ZQU14,2013-07-07 20:00,8,99.675,99.675,99.675,99.675,2
ZQU14,2013-07-07 20:30,8,99.675,99.675,99.675,99.675,4
ZQU14,2013-07-07 21:00,8,99.675,99.675,99.675,99.675,2
ZQU14,2013-07-08 02:00,8,99.68,99.68,99.68,99.68,2
ZQU14,2013-07-08 05:30,8,99.685,99.69,99.685,99.69,14
ZQU14,2013-07-08 06:30,8,99.685,99.685,99.685,99.685,8
ZQU14,2013-07-08 07:00,8,99.685,99.685,99.685,99.685,2
ZQU14,2013-07-08 07:30,8,99.695,99.695,99.695,99.695,5
ZQU14,2013-07-08 08:00,8,99.695,99.7,99.695,99.7,7
ZQU14,2013-07-08 08:30,8,99.7,99.705,99.7,99.705,12
ZQU14,2013-07-08 09:00,8,99.7,99.7,99.7,99.7,61
ZQU14,2013-07-08 09:30,8,99.705,99.705,99.705,99.705,12
ZQU14,2013-07-08 10:00,8,99.705,99.705,99.705,99.705,151
ZQU14,2013-07-08 11:30,8,99.7,99.7,99.695,99.695,161
ZQU14,2013-07-08 13:00,8,99.7,99.7,99.7,99.7,4
ZQU14,2013-07-08 19:00,9,99.7,99.7,99.7,99.7,1
ZQU14,2013-07-09 01:00,9,99.695,99.695,99.695,99.695,4
ZQU14,2013-07-09 02:30,9,99.695,99.695,99.695,99.695,2
ZQU14,2013-07-09 07:00,9,99.7,99.7,99.7,99.7,2
ZQU14,2013-07-09 07:30,9,99.705,99.705,99.705,99.705,1
ZQU14,2013-07-09 08:30,9,99.705,99.705,99.705,99.705,8
ZQU14,2013-07-09 09:00,9,99.705,99.71,99.705,99.71,94
ZQU14,2013-07-09 10:00,9,99.71,99.71,99.71,99.71,57
ZQU14,2013-07-09 10:30,9,99.705,99.705,99.705,99.705,1
ZQU14,2013-07-09 11:30,9,99.7,99.7,99.7,99.7,55
ZQU14,2013-07-09 12:00,9,99.7,99.7,99.7,99.7,1
ZQU14,2013-07-09 13:30,9,99.705,99.705,99.705,99.705,1
ZQU14,2013-07-09 14:30,9,99.7,99.7,99.7,99.7,3
ZQU14,2013-07-10 06:00,10,99.7,99.7,99.7,99.7,2
ZQU14,2013-07-10 07:00,10,99.7,99.7,99.7,99.7,19
ZQU14,2013-07-10 07:30,10,99.7,99.7,99.7,99.7,7
ZQU14,2013-07-10 08:00,10,99.7,99.7,99.695,99.695,15
ZQU14,2013-07-10 08:30,10,99.69,99.69,99.69,99.69,42
ZQU14,2013-07-10 10:00,10,99.69,99.69,99.69,99.69,23
ZQU14,2013-07-10 11:30,10,99.69,99.69,99.69,99.69,11
ZQU14,2013-07-10 12:00,10,99.69,99.695,99.69,99.695,5
ZQU14,2013-07-10 12:30,10,99.7,99.7,99.695,99.695,42
ZQU14,2013-07-10 13:00,10,99.695,99.7,99.69,99.7,103
ZQU14,2013-07-10 13:30,10,99.7,99.7,99.695,99.695,290
ZQU14,2013-07-10 17:00,11,99.72,99.72,99.72,99.72,5
ZQU14,2013-07-10 19:00,11,99.73,99.73,99.73,99.73,23
ZQU14,2013-07-11 02:30,11,99.73,99.73,99.73,99.73,6
ZQU14,2013-07-11 04:00,11,99.73,99.73,99.73,99.73,18
ZQU14,2013-07-11 05:30,11,99.73,99.73,99.73,99.73,3
ZQU14,2013-07-11 06:30,11,99.73,99.73,99.73,99.73,51
ZQU14,2013-07-11 07:00,11,99.73,99.73,99.73,99.73,52
ZQU14,2013-07-11 07:30,11,99.73,99.73,99.73,99.73,20
ZQU14,2013-07-11 08:30,11,99.73,99.73,99.73,99.73,1
ZQU14,2013-07-11 09:00,11,99.73,99.73,99.73,99.73,21
ZQU14,2013-07-11 09:30,11,99.73,99.73,99.73,99.73,31
ZQU14,2013-07-11 11:00,11,99.725,99.725,99.725,99.725,100
ZQU14,2013-07-11 11:30,11,99.725,99.725,99.725,99.725,15
ZQU14,2013-07-11 12:30,11,99.725,99.725,99.725,99.725,1
ZQU14,2013-07-11 13:00,11,99.73,99.73,99.725,99.725,44
ZQU14,2013-07-11 13:30,11,99.73,99.73,99.73,99.73,9
ZQU14,2013-07-11 14:00,11,99.725,99.725,99.725,99.725,50
ZQU14,2013-07-11 17:30,12,99.73,99.73,99.73,99.73,21
ZQU14,2013-07-12 01:30,12,99.73,99.73,99.73,99.73,1
ZQU14,2013-07-12 03:00,12,99.735,99.735,99.735,99.735,3
ZQU14,2013-07-12 03:30,12,99.735,99.735,99.735,99.735,1
ZQU14,2013-07-12 04:30,12,99.74,99.74,99.74,99.74,2
ZQU14,2013-07-12 06:00,12,99.74,99.74,99.74,99.74,13
ZQU14,2013-07-12 06:30,12,99.74,99.74,99.735,99.735,11
ZQU14,2013-07-12 07:00,12,99.74,99.74,99.74,99.74,23
ZQU14,2013-07-12 07:30,12,99.735,99.735,99.735,99.735,20
ZQU14,2013-07-12 08:00,12,99.735,99.74,99.735,99.74,164
ZQU14,2013-07-12 09:00,12,99.735,99.735,99.735,99.735,22
ZQU14,2013-07-12 10:00,12,99.735,99.74,99.735,99.735,591
ZQU14,2013-07-12 10:30,12,99.735,99.735,99.73,99.735,189
ZQU14,2013-07-12 11:00,12,99.73,99.73,99.73,99.73,21
ZQU14,2013-07-12 11:30,12,99.725,99.725,99.725,99.725,11
ZQU14,2013-07-12 12:00,12,99.725,99.73,99.725,99.73,2
ZQU14,2013-07-12 12:30,12,99.725,99.725,99.725,99.725,3
ZQU14,2013-07-12 13:30,12,99.72,99.72,99.72,99.72,197
ZQU14,2013-07-12 14:00,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-07-14 17:00,15,99.72,99.72,99.72,99.72,3
ZQU14,2013-07-14 18:30,15,99.72,99.72,99.72,99.72,1
ZQU14,2013-07-15 06:30,15,99.72,99.72,99.72,99.72,25
ZQU14,2013-07-15 07:30,15,99.72,99.73,99.72,99.73,106
ZQU14,2013-07-15 08:00,15,99.725,99.725,99.725,99.725,33
ZQU14,2013-07-15 08:30,15,99.725,99.725,99.725,99.725,4
ZQU14,2013-07-15 10:00,15,99.725,99.725,99.725,99.725,51
ZQU14,2013-07-15 11:00,15,99.725,99.725,99.725,99.725,14
ZQU14,2013-07-15 13:00,15,99.725,99.725,99.725,99.725,25
ZQU14,2013-07-15 13:30,15,99.73,99.73,99.73,99.73,44
ZQU14,2013-07-15 14:00,15,99.73,99.73,99.73,99.73,139
ZQU14,2013-07-15 21:00,16,99.735,99.735,99.735,99.735,1
ZQU14,2013-07-16 06:30,16,99.74,99.74,99.735,99.735,3
ZQU14,2013-07-16 07:00,16,99.74,99.745,99.74,99.745,209
ZQU14,2013-07-16 07:30,16,99.74,99.74,99.74,99.74,6
ZQU14,2013-07-16 08:00,16,99.745,99.745,99.745,99.745,4
ZQU14,2013-07-16 09:30,16,99.745,99.745,99.745,99.745,4
ZQU14,2013-07-16 15:30,16,99.745,99.745,99.745,99.745,2
ZQU14,2013-07-17 07:00,17,99.75,99.75,99.75,99.75,10
ZQU14,2013-07-17 07:30,17,99.755,99.765,99.755,99.76,58
ZQU14,2013-07-17 08:00,17,99.765,99.765,99.765,99.765,40
ZQU14,2013-07-17 08:30,17,99.765,99.765,99.765,99.765,13
ZQU14,2013-07-17 09:00,17,99.765,99.765,99.765,99.765,213
ZQU14,2013-07-17 09:30,17,99.765,99.765,99.76,99.76,60
ZQU14,2013-07-17 10:30,17,99.765,99.765,99.765,99.765,2
ZQU14,2013-07-17 12:30,17,99.76,99.76,99.76,99.76,51
ZQU14,2013-07-17 13:00,17,99.765,99.765,99.765,99.765,78
ZQU14,2013-07-17 13:30,17,99.765,99.765,99.765,99.765,105
ZQU14,2013-07-17 17:00,18,99.765,99.765,99.765,99.765,2
ZQU14,2013-07-18 06:00,18,99.77,99.77,99.77,99.77,55
ZQU14,2013-07-18 07:00,18,99.77,99.77,99.77,99.77,2
ZQU14,2013-07-18 07:30,18,99.765,99.765,99.765,99.765,60
ZQU14,2013-07-18 08:30,18,99.765,99.765,99.765,99.765,57
ZQU14,2013-07-18 09:00,18,99.76,99.76,99.76,99.76,60
ZQU14,2013-07-18 09:30,18,99.76,99.76,99.76,99.76,1
ZQU14,2013-07-18 10:00,18,99.76,99.76,99.76,99.76,10
ZQU14,2013-07-18 13:30,18,99.76,99.76,99.76,99.76,5
ZQU14,2013-07-18 14:00,18,99.76,99.76,99.76,99.76,32
ZQU14,2013-07-18 17:30,19,99.76,99.76,99.76,99.76,1
ZQU14,2013-07-19 06:30,19,99.76,99.76,99.76,99.76,2
ZQU14,2013-07-19 07:30,19,99.76,99.76,99.76,99.76,65
ZQU14,2013-07-19 08:30,19,99.76,99.76,99.76,99.76,48
ZQU14,2013-07-19 09:00,19,99.765,99.765,99.765,99.765,1
ZQU14,2013-07-19 09:30,19,99.76,99.76,99.76,99.76,1
ZQU14,2013-07-19 12:30,19,99.765,99.765,99.76,99.76,14
ZQU14,2013-07-22 01:00,22,99.765,99.765,99.765,99.765,1
ZQU14,2013-07-22 06:30,22,99.76,99.76,99.76,99.76,2
ZQU14,2013-07-22 07:00,22,99.76,99.76,99.76,99.76,105
ZQU14,2013-07-22 09:30,22,99.76,99.76,99.76,99.76,12
ZQU14,2013-07-22 12:00,22,99.755,99.755,99.755,99.755,14
ZQU14,2013-07-22 20:30,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 06:30,23,99.75,99.75,99.75,99.75,2
ZQU14,2013-07-23 07:00,23,99.75,99.75,99.75,99.75,4
ZQU14,2013-07-23 07:30,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 08:00,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 08:30,23,99.755,99.755,99.755,99.755,5
ZQU14,2013-07-23 09:00,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 09:30,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 10:30,23,99.755,99.755,99.755,99.755,41
ZQU14,2013-07-23 12:00,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 13:00,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-23 15:00,23,99.755,99.755,99.755,99.755,1
ZQU14,2013-07-24 02:30,24,99.75,99.75,99.75,99.75,1
ZQU14,2013-07-24 04:00,24,99.75,99.75,99.75,99.75,1
ZQU14,2013-07-24 07:00,24,99.75,99.75,99.75,99.75,96
ZQU14,2013-07-24 07:30,24,99.75,99.75,99.75,99.75,2
ZQU14,2013-07-24 08:00,24,99.75,99.75,99.75,99.75,35
ZQU14,2013-07-24 08:30,24,99.75,99.75,99.75,99.75,1
ZQU14,2013-07-24 10:00,24,99.75,99.75,99.75,99.75,13
ZQU14,2013-07-24 10:30,24,99.75,99.75,99.75,99.75,52
ZQU14,2013-07-24 11:00,24,99.75,99.75,99.75,99.75,2
ZQU14,2013-07-24 12:00,24,99.745,99.745,99.745,99.745,8
ZQU14,2013-07-24 12:30,24,99.745,99.745,99.745,99.745,107
ZQU14,2013-07-24 13:00,24,99.745,99.75,99.745,99.745,45
ZQU14,2013-07-24 13:30,24,99.745,99.745,99.745,99.745,1
ZQU14,2013-07-25 00:30,25,99.745,99.745,99.745,99.745,1
ZQU14,2013-07-25 03:30,25,99.745,99.745,99.745,99.745,1
ZQU14,2013-07-25 04:00,25,99.745,99.745,99.745,99.745,1
ZQU14,2013-07-25 05:00,25,99.745,99.745,99.745,99.745,26
ZQU14,2013-07-25 07:30,25,99.75,99.75,99.75,99.75,124
ZQU14,2013-07-25 08:00,25,99.745,99.745,99.745,99.745,3
ZQU14,2013-07-25 09:00,25,99.745,99.745,99.745,99.745,6
ZQU14,2013-07-25 11:30,25,99.75,99.75,99.75,99.75,1
ZQU14,2013-07-25 12:00,25,99.75,99.75,99.75,99.75,3
ZQU14,2013-07-25 13:00,25,99.75,99.75,99.75,99.75,12
ZQU14,2013-07-25 14:00,25,99.75,99.76,99.75,99.76,101
ZQU14,2013-07-25 14:30,25,99.765,99.765,99.765,99.765,26
ZQU14,2013-07-25 15:00,25,99.765,99.765,99.765,99.765,43
ZQU14,2013-07-26 07:30,26,99.77,99.77,99.77,99.77,2
ZQU14,2013-07-26 08:00,26,99.77,99.775,99.77,99.775,24
ZQU14,2013-07-26 10:00,26,99.77,99.77,99.77,99.77,2
ZQU14,2013-07-26 10:30,26,99.775,99.775,99.775,99.775,6
ZQU14,2013-07-26 12:00,26,99.775,99.775,99.775,99.775,1
ZQU14,2013-07-26 13:30,26,99.775,99.775,99.775,99.775,2
ZQU14,2013-07-26 14:00,26,99.78,99.78,99.78,99.78,1
ZQU14,2013-07-26 15:00,26,99.78,99.78,99.78,99.78,2
ZQU14,2013-07-29 07:30,29,99.77,99.77,99.77,99.77,39
ZQU14,2013-07-29 09:00,29,99.77,99.77,99.77,99.77,5
ZQU14,2013-07-29 09:30,29,99.77,99.77,99.77,99.77,1
ZQU14,2013-07-29 12:00,29,99.77,99.77,99.77,99.77,38
ZQU14,2013-07-29 12:30,29,99.775,99.775,99.775,99.775,1
ZQU14,2013-07-29 15:00,29,99.77,99.77,99.77,99.77,1
ZQU14,2013-07-30 01:30,30,99.77,99.77,99.77,99.77,14
ZQU14,2013-07-30 05:30,30,99.77,99.77,99.77,99.77,1
ZQU14,2013-07-30 07:00,30,99.77,99.77,99.77,99.77,1
ZQU14,2013-07-30 08:30,30,99.775,99.775,99.775,99.775,8
ZQU14,2013-07-30 09:30,30,99.775,99.775,99.775,99.775,3
ZQU14,2013-07-30 10:30,30,99.775,99.78,99.775,99.78,62
ZQU14,2013-07-30 11:30,30,99.775,99.775,99.775,99.775,1
ZQU14,2013-07-31 07:00,31,99.77,99.77,99.765,99.765,32
ZQU14,2013-07-31 07:30,31,99.76,99.765,99.76,99.765,85
ZQU14,2013-07-31 08:30,31,99.765,99.765,99.765,99.765,3
ZQU14,2013-07-31 09:00,31,99.765,99.765,99.765,99.765,1
ZQU14,2013-07-31 11:00,31,99.76,99.76,99.76,99.76,6
ZQU14,2013-07-31 11:30,31,99.76,99.76,99.76,99.76,4
ZQU14,2013-07-31 12:00,31,99.765,99.765,99.765,99.765,1
ZQU14,2013-07-31 12:30,31,99.765,99.765,99.76,99.765,116
ZQU14,2013-07-31 13:00,31,99.77,99.775,99.77,99.775,44
ZQU14,2013-07-31 13:30,31,99.775,99.78,99.775,99.775,11
ZQU14,2013-07-31 14:00,31,99.775,99.775,99.775,99.775,16
ZQU14,2013-07-31 14:30,31,99.775,99.775,99.775,99.775,2
ZQU14,2013-07-31 15:00,31,99.77,99.775,99.77,99.775,2
ZQU14,2013-08-01 06:30,1,99.775,99.775,99.775,99.775,120
ZQU14,2013-08-01 07:30,1,99.77,99.77,99.765,99.765,62
ZQU14,2013-08-01 09:00,1,99.765,99.765,99.76,99.765,24
ZQU14,2013-08-01 09:30,1,99.765,99.765,99.765,99.765,54
ZQU14,2013-08-01 10:00,1,99.765,99.765,99.765,99.765,48
ZQU14,2013-08-01 11:30,1,99.76,99.76,99.76,99.76,5
ZQU14,2013-08-01 12:30,1,99.76,99.76,99.76,99.76,6
ZQU14,2013-08-01 13:30,1,99.76,99.76,99.76,99.76,67
ZQU14,2013-08-01 14:00,1,99.76,99.76,99.76,99.76,6
ZQU14,2013-08-01 15:30,1,99.76,99.765,99.76,99.765,16
ZQU14,2013-08-02 04:00,2,99.755,99.755,99.755,99.755,5
ZQU14,2013-08-02 04:30,2,99.755,99.765,99.755,99.765,10
ZQU14,2013-08-02 06:30,2,99.755,99.755,99.75,99.75,5
ZQU14,2013-08-02 07:00,2,99.755,99.755,99.75,99.755,60
ZQU14,2013-08-02 07:30,2,99.775,99.785,99.775,99.785,46
ZQU14,2013-08-02 08:00,2,99.775,99.775,99.775,99.775,129
ZQU14,2013-08-02 09:00,2,99.78,99.78,99.78,99.78,18
ZQU14,2013-08-02 11:00,2,99.78,99.785,99.78,99.785,91
ZQU14,2013-08-02 11:30,2,99.785,99.785,99.785,99.785,40
ZQU14,2013-08-02 13:30,2,99.785,99.785,99.785,99.785,187
ZQU14,2013-08-05 06:00,5,99.78,99.78,99.78,99.78,7
ZQU14,2013-08-05 08:00,5,99.78,99.78,99.78,99.78,51
ZQU14,2013-08-05 08:30,5,99.78,99.78,99.78,99.78,29
ZQU14,2013-08-05 09:00,5,99.78,99.78,99.78,99.78,4
ZQU14,2013-08-05 10:00,5,99.78,99.78,99.78,99.78,17
ZQU14,2013-08-05 10:30,5,99.78,99.78,99.78,99.78,22
ZQU14,2013-08-05 13:30,5,99.78,99.78,99.78,99.78,1
ZQU14,2013-08-05 14:30,5,99.78,99.78,99.78,99.78,6
ZQU14,2013-08-06 06:30,6,99.785,99.785,99.785,99.785,33
ZQU14,2013-08-06 07:00,6,99.785,99.785,99.785,99.785,99
ZQU14,2013-08-06 07:30,6,99.785,99.785,99.785,99.785,36
ZQU14,2013-08-06 08:30,6,99.78,99.78,99.78,99.78,7
ZQU14,2013-08-06 09:00,6,99.78,99.78,99.78,99.78,5
ZQU14,2013-08-06 09:30,6,99.78,99.78,99.78,99.78,1
ZQU14,2013-08-06 11:00,6,99.78,99.78,99.78,99.78,12
ZQU14,2013-08-06 12:00,6,99.785,99.785,99.785,99.785,33
ZQU14,2013-08-06 12:30,6,99.785,99.785,99.785,99.785,295
ZQU14,2013-08-06 13:00,6,99.785,99.785,99.785,99.785,105
ZQU14,2013-08-06 13:30,6,99.785,99.785,99.785,99.785,74
ZQU14,2013-08-06 15:30,6,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-07 05:30,7,99.79,99.79,99.79,99.79,10
ZQU14,2013-08-07 08:00,7,99.785,99.785,99.785,99.785,45
ZQU14,2013-08-07 09:30,7,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-07 12:00,7,99.785,99.785,99.785,99.785,10
ZQU14,2013-08-07 13:30,7,99.785,99.785,99.785,99.785,20
ZQU14,2013-08-07 14:00,7,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-08 00:00,8,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-08 07:00,8,99.79,99.79,99.79,99.79,30
ZQU14,2013-08-08 11:00,8,99.79,99.79,99.79,99.79,120
ZQU14,2013-08-08 14:00,8,99.785,99.785,99.785,99.785,2
ZQU14,2013-08-09 09:30,9,99.785,99.785,99.785,99.785,41
ZQU14,2013-08-09 10:00,9,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-09 10:30,9,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-09 11:00,9,99.785,99.785,99.785,99.785,2
ZQU14,2013-08-09 12:30,9,99.785,99.785,99.785,99.785,4
ZQU14,2013-08-11 17:30,12,99.79,99.79,99.79,99.79,1
ZQU14,2013-08-12 23:00,13,99.785,99.785,99.785,99.785,1
ZQU14,2013-08-13 07:30,13,99.78,99.78,99.78,99.78,4
ZQU14,2013-08-13 08:00,13,99.775,99.775,99.775,99.775,171
ZQU14,2013-08-13 08:30,13,99.77,99.77,99.77,99.77,179
ZQU14,2013-08-13 09:00,13,99.77,99.77,99.77,99.77,25
ZQU14,2013-08-13 09:30,13,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-13 11:00,13,99.765,99.765,99.76,99.76,249
ZQU14,2013-08-13 11:30,13,99.76,99.76,99.76,99.76,3
ZQU14,2013-08-13 12:00,13,99.765,99.765,99.765,99.765,42
ZQU14,2013-08-13 12:30,13,99.765,99.765,99.765,99.765,8
ZQU14,2013-08-13 13:00,13,99.76,99.76,99.76,99.76,19
ZQU14,2013-08-13 13:30,13,99.76,99.76,99.76,99.76,167
ZQU14,2013-08-13 14:00,13,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-13 20:30,14,99.765,99.765,99.765,99.765,11
ZQU14,2013-08-14 04:30,14,99.765,99.765,99.765,99.765,3
ZQU14,2013-08-14 05:30,14,99.77,99.77,99.77,99.77,5
ZQU14,2013-08-14 06:00,14,99.77,99.77,99.77,99.77,3
ZQU14,2013-08-14 09:00,14,99.77,99.77,99.77,99.77,2
ZQU14,2013-08-14 09:30,14,99.77,99.77,99.77,99.77,45
ZQU14,2013-08-14 10:30,14,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-14 13:30,14,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-14 15:30,14,99.77,99.77,99.77,99.77,14
ZQU14,2013-08-14 18:30,15,99.77,99.77,99.77,99.77,1
ZQU14,2013-08-15 06:00,15,99.765,99.765,99.765,99.765,363
ZQU14,2013-08-15 06:30,15,99.76,99.76,99.76,99.76,4
ZQU14,2013-08-15 07:30,15,99.76,99.76,99.755,99.755,428
ZQU14,2013-08-15 08:00,15,99.755,99.76,99.755,99.76,7
ZQU14,2013-08-15 08:30,15,99.76,99.76,99.76,99.76,26
ZQU14,2013-08-15 09:30,15,99.755,99.755,99.755,99.755,75
ZQU14,2013-08-15 10:00,15,99.75,99.75,99.745,99.75,466
ZQU14,2013-08-15 10:30,15,99.75,99.75,99.75,99.75,100
ZQU14,2013-08-15 11:00,15,99.755,99.755,99.755,99.755,7
ZQU14,2013-08-15 11:30,15,99.75,99.75,99.75,99.75,21
ZQU14,2013-08-15 12:00,15,99.75,99.75,99.75,99.75,41
ZQU14,2013-08-15 12:30,15,99.755,99.755,99.755,99.755,61
ZQU14,2013-08-15 13:00,15,99.755,99.755,99.755,99.755,9
ZQU14,2013-08-15 22:30,16,99.75,99.75,99.75,99.75,8
ZQU14,2013-08-15 23:00,16,99.75,99.75,99.75,99.75,2
ZQU14,2013-08-16 02:00,16,99.75,99.75,99.75,99.75,3
ZQU14,2013-08-16 04:30,16,99.75,99.75,99.75,99.75,32
ZQU14,2013-08-16 05:30,16,99.75,99.75,99.75,99.75,1
ZQU14,2013-08-16 07:00,16,99.75,99.75,99.75,99.75,2
ZQU14,2013-08-16 07:30,16,99.75,99.75,99.75,99.75,16
ZQU14,2013-08-16 08:30,16,99.75,99.75,99.75,99.75,10
ZQU14,2013-08-16 11:30,16,99.75,99.75,99.75,99.75,9
ZQU14,2013-08-16 12:00,16,99.75,99.75,99.75,99.75,126
ZQU14,2013-08-16 13:00,16,99.75,99.75,99.75,99.75,3
ZQU14,2013-08-16 13:30,16,99.75,99.755,99.75,99.755,5
ZQU14,2013-08-16 14:00,16,99.755,99.755,99.755,99.755,13
ZQU14,2013-08-16 15:30,16,99.755,99.755,99.755,99.755,1
ZQU14,2013-08-19 01:00,19,99.755,99.755,99.755,99.755,1
ZQU14,2013-08-19 02:00,19,99.755,99.755,99.755,99.755,2
ZQU14,2013-08-19 03:00,19,99.755,99.755,99.755,99.755,1
ZQU14,2013-08-19 09:00,19,99.755,99.755,99.75,99.75,16
ZQU14,2013-08-19 10:30,19,99.75,99.75,99.75,99.75,38
ZQU14,2013-08-19 11:00,19,99.75,99.75,99.75,99.75,5
ZQU14,2013-08-19 13:30,19,99.75,99.75,99.75,99.75,54
ZQU14,2013-08-19 15:30,19,99.75,99.75,99.75,99.75,5
ZQU14,2013-08-19 22:30,20,99.755,99.755,99.755,99.755,2
ZQU14,2013-08-19 23:00,20,99.755,99.755,99.755,99.755,43
ZQU14,2013-08-20 02:00,20,99.755,99.755,99.755,99.755,5
ZQU14,2013-08-20 08:30,20,99.76,99.765,99.76,99.765,179
ZQU14,2013-08-20 11:00,20,99.76,99.76,99.76,99.76,16
ZQU14,2013-08-20 12:30,20,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-20 13:30,20,99.765,99.765,99.765,99.765,13
ZQU14,2013-08-20 14:30,20,99.76,99.76,99.76,99.76,1
ZQU14,2013-08-21 03:30,21,99.765,99.765,99.765,99.765,2
ZQU14,2013-08-21 07:30,21,99.765,99.765,99.765,99.765,5
ZQU14,2013-08-21 09:00,21,99.76,99.76,99.76,99.76,23
ZQU14,2013-08-21 09:30,21,99.76,99.76,99.76,99.76,1
ZQU14,2013-08-21 11:00,21,99.76,99.76,99.76,99.76,28
ZQU14,2013-08-21 12:00,21,99.76,99.76,99.76,99.76,5
ZQU14,2013-08-21 13:00,21,99.76,99.76,99.745,99.745,153
ZQU14,2013-08-21 13:30,21,99.75,99.75,99.74,99.74,292
ZQU14,2013-08-21 14:00,21,99.74,99.74,99.74,99.74,587
ZQU14,2013-08-21 14:30,21,99.74,99.74,99.74,99.74,161
ZQU14,2013-08-21 15:00,21,99.74,99.74,99.74,99.74,103
ZQU14,2013-08-21 15:30,21,99.74,99.74,99.74,99.74,4
ZQU14,2013-08-21 21:00,22,99.73,99.73,99.73,99.73,20
ZQU14,2013-08-21 21:30,22,99.73,99.73,99.73,99.73,3
ZQU14,2013-08-21 22:00,22,99.735,99.735,99.735,99.735,1
ZQU14,2013-08-22 00:00,22,99.73,99.73,99.73,99.73,2
ZQU14,2013-08-22 01:30,22,99.73,99.73,99.73,99.73,1
ZQU14,2013-08-22 03:30,22,99.73,99.73,99.73,99.73,1
ZQU14,2013-08-22 05:30,22,99.725,99.725,99.72,99.72,103
ZQU14,2013-08-22 06:00,22,99.725,99.725,99.725,99.725,1
ZQU14,2013-08-22 07:00,22,99.72,99.72,99.72,99.72,9
ZQU14,2013-08-22 07:30,22,99.72,99.73,99.72,99.73,115
ZQU14,2013-08-22 08:00,22,99.73,99.73,99.73,99.73,8
ZQU14,2013-08-22 08:30,22,99.735,99.735,99.735,99.735,20
ZQU14,2013-08-22 09:30,22,99.73,99.73,99.725,99.725,16
ZQU14,2013-08-22 10:00,22,99.725,99.725,99.725,99.725,40
ZQU14,2013-08-22 10:30,22,99.72,99.72,99.71,99.71,73
ZQU14,2013-08-22 11:00,22,99.715,99.715,99.715,99.715,48
ZQU14,2013-08-22 11:30,22,99.715,99.715,99.715,99.715,10
ZQU14,2013-08-22 12:00,22,99.715,99.715,99.71,99.71,150
ZQU14,2013-08-22 13:00,22,99.715,99.715,99.715,99.715,50
ZQU14,2013-08-22 14:00,22,99.71,99.71,99.71,99.71,1
ZQU14,2013-08-23 06:00,23,99.71,99.71,99.71,99.71,8
ZQU14,2013-08-23 06:30,23,99.705,99.705,99.7,99.705,247
ZQU14,2013-08-23 07:00,23,99.705,99.71,99.705,99.71,27
ZQU14,2013-08-23 07:30,23,99.705,99.705,99.705,99.705,1
ZQU14,2013-08-23 08:00,23,99.71,99.71,99.705,99.705,104
ZQU14,2013-08-23 08:30,23,99.71,99.71,99.705,99.705,25
ZQU14,2013-08-23 09:00,23,99.71,99.725,99.71,99.725,15
ZQU14,2013-08-23 09:30,23,99.725,99.735,99.725,99.735,53
ZQU14,2013-08-23 10:30,23,99.73,99.73,99.725,99.725,68
ZQU14,2013-08-23 14:00,23,99.725,99.725,99.725,99.725,2
ZQU14,2013-08-23 14:30,23,99.73,99.73,99.73,99.73,9
ZQU14,2013-08-26 02:30,26,99.725,99.725,99.725,99.725,1
ZQU14,2013-08-26 07:30,26,99.73,99.735,99.73,99.735,260
ZQU14,2013-08-26 08:00,26,99.735,99.74,99.735,99.74,12
ZQU14,2013-08-26 09:30,26,99.735,99.735,99.735,99.735,8
ZQU14,2013-08-26 11:30,26,99.735,99.735,99.735,99.735,3
ZQU14,2013-08-26 12:00,26,99.735,99.735,99.735,99.735,1
ZQU14,2013-08-26 15:30,26,99.74,99.74,99.74,99.74,100
ZQU14,2013-08-27 04:00,27,99.74,99.74,99.74,99.74,3
ZQU14,2013-08-27 04:30,27,99.74,99.74,99.74,99.74,1
ZQU14,2013-08-27 06:00,27,99.745,99.745,99.745,99.745,61
ZQU14,2013-08-27 07:00,27,99.745,99.745,99.745,99.745,14
ZQU14,2013-08-27 09:00,27,99.745,99.745,99.74,99.745,109
ZQU14,2013-08-27 11:00,27,99.745,99.745,99.745,99.745,2
ZQU14,2013-08-27 11:30,27,99.745,99.745,99.745,99.745,1
ZQU14,2013-08-27 12:00,27,99.745,99.75,99.745,99.75,7
ZQU14,2013-08-27 12:30,27,99.745,99.745,99.745,99.745,1
ZQU14,2013-08-27 13:00,27,99.75,99.75,99.75,99.75,17
ZQU14,2013-08-27 13:30,27,99.75,99.75,99.75,99.75,7
ZQU14,2013-08-27 17:00,28,99.745,99.745,99.745,99.745,1
ZQU14,2013-08-27 20:30,28,99.745,99.745,99.745,99.745,12
ZQU14,2013-08-28 04:30,28,99.745,99.745,99.745,99.745,1
ZQU14,2013-08-28 06:30,28,99.745,99.745,99.745,99.745,5
ZQU14,2013-08-28 07:00,28,99.745,99.745,99.745,99.745,16
ZQU14,2013-08-28 07:30,28,99.74,99.74,99.74,99.74,93
ZQU14,2013-08-28 08:00,28,99.74,99.74,99.74,99.74,5
ZQU14,2013-08-28 09:00,28,99.735,99.735,99.735,99.735,50
ZQU14,2013-08-28 09:30,28,99.735,99.735,99.735,99.735,5
ZQU14,2013-08-28 10:00,28,99.735,99.735,99.735,99.735,5
ZQU14,2013-08-28 12:30,28,99.73,99.73,99.73,99.73,65
ZQU14,2013-08-28 13:00,28,99.73,99.73,99.73,99.73,169
ZQU14,2013-08-28 13:30,28,99.73,99.73,99.73,99.73,32
ZQU14,2013-08-28 14:00,28,99.73,99.735,99.73,99.735,96
ZQU14,2013-08-29 01:00,29,99.735,99.735,99.735,99.735,3
ZQU14,2013-08-29 06:00,29,99.73,99.73,99.73,99.73,2
ZQU14,2013-08-29 07:30,29,99.725,99.725,99.725,99.725,5
ZQU14,2013-08-29 08:30,29,99.73,99.73,99.73,99.73,28
ZQU14,2013-08-29 09:00,29,99.73,99.73,99.73,99.73,251
ZQU14,2013-08-29 09:30,29,99.73,99.73,99.73,99.73,30
ZQU14,2013-08-29 13:00,29,99.73,99.73,99.73,99.73,2
ZQU14,2013-08-29 13:30,29,99.73,99.73,99.73,99.73,1
ZQU14,2013-08-29 14:30,29,99.735,99.735,99.735,99.735,2
ZQU14,2013-08-29 17:30,30,99.73,99.73,99.73,99.73,3
ZQU14,2013-08-30 02:00,30,99.73,99.73,99.73,99.73,3
ZQU14,2013-08-30 06:30,30,99.73,99.73,99.73,99.73,1
ZQU14,2013-08-30 07:00,30,99.73,99.73,99.73,99.73,11
ZQU14,2013-08-30 07:30,30,99.73,99.73,99.73,99.73,1
ZQU14,2013-08-30 08:30,30,99.73,99.73,99.73,99.73,2
ZQU14,2013-08-30 09:30,30,99.73,99.73,99.73,99.73,5
ZQU14,2013-08-30 11:00,30,99.735,99.735,99.735,99.735,4
ZQU14,2013-08-30 11:30,30,99.73,99.73,99.73,99.73,3
ZQU14,2013-08-30 12:00,30,99.735,99.735,99.735,99.735,7
ZQU14,2013-08-30 12:30,30,99.735,99.735,99.735,99.735,2
ZQU14,2013-08-30 13:30,30,99.735,99.735,99.735,99.735,1
ZQU14,2013-08-30 14:00,30,99.735,99.735,99.735,99.735,34
ZQU14,2013-08-30 14:30,30,99.73,99.73,99.73,99.73,1
ZQU14,2013-09-02 02:30,3,99.72,99.72,99.72,99.72,5
ZQU14,2013-09-02 03:00,3,99.715,99.715,99.715,99.715,1
ZQU14,2013-09-02 03:30,3,99.71,99.71,99.71,99.71,1
ZQU14,2013-09-02 05:00,3,99.715,99.715,99.715,99.715,6
ZQU14,2013-09-02 06:30,3,99.715,99.715,99.715,99.715,27
ZQU14,2013-09-02 08:00,3,99.71,99.715,99.71,99.715,7
ZQU14,2013-09-02 11:00,3,99.715,99.715,99.715,99.715,1
ZQU14,2013-09-03 05:30,3,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-03 07:00,3,99.715,99.715,99.715,99.715,5
ZQU14,2013-09-03 08:00,3,99.72,99.72,99.715,99.715,133
ZQU14,2013-09-03 09:00,3,99.715,99.715,99.715,99.715,263
ZQU14,2013-09-03 09:30,3,99.715,99.715,99.705,99.705,213
ZQU14,2013-09-03 10:00,3,99.71,99.71,99.71,99.71,9
ZQU14,2013-09-03 10:30,3,99.71,99.71,99.71,99.71,1
ZQU14,2013-09-03 12:00,3,99.715,99.715,99.715,99.715,35
ZQU14,2013-09-03 12:30,3,99.715,99.715,99.715,99.715,4
ZQU14,2013-09-03 15:00,3,99.71,99.71,99.71,99.71,6
ZQU14,2013-09-03 19:30,4,99.71,99.71,99.71,99.71,1
ZQU14,2013-09-03 20:30,4,99.71,99.71,99.71,99.71,1
ZQU14,2013-09-04 05:00,4,99.71,99.71,99.71,99.71,8
ZQU14,2013-09-04 06:30,4,99.705,99.705,99.705,99.705,2
ZQU14,2013-09-04 07:00,4,99.705,99.705,99.705,99.705,3
ZQU14,2013-09-04 07:30,4,99.71,99.71,99.71,99.71,2
ZQU14,2013-09-04 08:00,4,99.71,99.71,99.71,99.71,6
ZQU14,2013-09-04 08:30,4,99.71,99.71,99.705,99.705,128
ZQU14,2013-09-04 10:00,4,99.705,99.705,99.705,99.705,19
ZQU14,2013-09-04 11:00,4,99.705,99.705,99.705,99.705,2
ZQU14,2013-09-04 11:30,4,99.705,99.705,99.705,99.705,16
ZQU14,2013-09-04 12:00,4,99.705,99.705,99.7,99.7,149
ZQU14,2013-09-04 12:30,4,99.7,99.7,99.685,99.69,129
ZQU14,2013-09-04 13:00,4,99.69,99.695,99.69,99.695,159
ZQU14,2013-09-04 13:30,4,99.69,99.69,99.69,99.69,44
ZQU14,2013-09-04 14:00,4,99.685,99.685,99.685,99.685,1
ZQU14,2013-09-04 14:30,4,99.69,99.69,99.69,99.69,15
ZQU14,2013-09-04 15:00,4,99.69,99.69,99.69,99.69,5
ZQU14,2013-09-05 01:00,5,99.68,99.68,99.68,99.68,4
ZQU14,2013-09-05 02:00,5,99.68,99.68,99.68,99.68,1
ZQU14,2013-09-05 02:30,5,99.68,99.68,99.68,99.68,227
ZQU14,2013-09-05 04:00,5,99.68,99.68,99.68,99.68,23
ZQU14,2013-09-05 06:00,5,99.665,99.665,99.66,99.66,17
ZQU14,2013-09-05 06:30,5,99.66,99.66,99.66,99.66,7
ZQU14,2013-09-05 07:00,5,99.67,99.67,99.67,99.67,27
ZQU14,2013-09-05 07:30,5,99.665,99.68,99.665,99.675,87
ZQU14,2013-09-05 08:00,5,99.675,99.675,99.665,99.665,85
ZQU14,2013-09-05 09:00,5,99.67,99.67,99.665,99.67,19
ZQU14,2013-09-05 09:30,5,99.665,99.665,99.66,99.66,100
ZQU14,2013-09-05 10:00,5,99.66,99.66,99.66,99.66,4
ZQU14,2013-09-05 11:00,5,99.66,99.66,99.66,99.66,63
ZQU14,2013-09-05 11:30,5,99.665,99.665,99.66,99.66,8
ZQU14,2013-09-05 12:00,5,99.66,99.66,99.66,99.66,7
ZQU14,2013-09-05 12:30,5,99.66,99.66,99.66,99.66,256
ZQU14,2013-09-05 13:00,5,99.66,99.66,99.66,99.66,3
ZQU14,2013-09-05 13:30,5,99.66,99.66,99.66,99.66,122
ZQU14,2013-09-05 14:00,5,99.66,99.66,99.66,99.66,19
ZQU14,2013-09-05 14:30,5,99.655,99.655,99.655,99.655,6
ZQU14,2013-09-05 15:30,5,99.655,99.655,99.655,99.655,6
ZQU14,2013-09-05 18:30,6,99.66,99.66,99.66,99.66,8
ZQU14,2013-09-05 19:00,6,99.66,99.66,99.66,99.66,6
ZQU14,2013-09-05 22:30,6,99.66,99.66,99.66,99.66,21
ZQU14,2013-09-06 02:30,6,99.66,99.66,99.66,99.66,2
ZQU14,2013-09-06 03:00,6,99.66,99.66,99.66,99.66,2
ZQU14,2013-09-06 05:00,6,99.67,99.67,99.67,99.67,4
ZQU14,2013-09-06 05:30,6,99.67,99.67,99.67,99.67,2
ZQU14,2013-09-06 06:00,6,99.675,99.675,99.675,99.675,7
ZQU14,2013-09-06 06:30,6,99.67,99.67,99.67,99.67,10
ZQU14,2013-09-06 07:00,6,99.67,99.67,99.67,99.67,26
ZQU14,2013-09-06 07:30,6,99.675,99.71,99.675,99.705,555
ZQU14,2013-09-06 08:00,6,99.705,99.705,99.695,99.695,249
ZQU14,2013-09-06 08:30,6,99.695,99.705,99.695,99.7,116
ZQU14,2013-09-06 09:00,6,99.705,99.705,99.705,99.705,10
ZQU14,2013-09-06 10:00,6,99.7,99.705,99.7,99.705,5
ZQU14,2013-09-06 10:30,6,99.705,99.705,99.705,99.705,15
ZQU14,2013-09-06 11:00,6,99.7,99.7,99.7,99.7,1
ZQU14,2013-09-06 13:00,6,99.7,99.7,99.7,99.7,63
ZQU14,2013-09-06 13:30,6,99.7,99.7,99.7,99.7,81
ZQU14,2013-09-06 14:00,6,99.705,99.71,99.705,99.705,107
ZQU14,2013-09-09 02:30,9,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-09 04:00,9,99.72,99.72,99.72,99.72,6
ZQU14,2013-09-09 04:30,9,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-09 05:00,9,99.72,99.72,99.715,99.715,4
ZQU14,2013-09-09 06:00,9,99.72,99.72,99.72,99.72,10
ZQU14,2013-09-09 07:00,9,99.72,99.72,99.72,99.72,10
ZQU14,2013-09-09 07:30,9,99.72,99.72,99.715,99.72,58
ZQU14,2013-09-09 08:00,9,99.725,99.725,99.725,99.725,17
ZQU14,2013-09-09 08:30,9,99.72,99.72,99.72,99.72,2
ZQU14,2013-09-09 09:00,9,99.72,99.72,99.72,99.72,26
ZQU14,2013-09-09 10:00,9,99.725,99.725,99.725,99.725,45
ZQU14,2013-09-09 12:00,9,99.725,99.725,99.725,99.725,25
ZQU14,2013-09-09 13:30,9,99.725,99.725,99.725,99.725,54
ZQU14,2013-09-09 14:00,9,99.725,99.725,99.725,99.725,10
ZQU14,2013-09-09 14:30,9,99.725,99.725,99.725,99.725,1
ZQU14,2013-09-09 20:00,10,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-09 20:30,10,99.72,99.72,99.72,99.72,26
ZQU14,2013-09-10 02:30,10,99.72,99.72,99.715,99.715,32
ZQU14,2013-09-10 03:00,10,99.715,99.715,99.715,99.715,2
ZQU14,2013-09-10 05:30,10,99.715,99.715,99.715,99.715,4
ZQU14,2013-09-10 06:00,10,99.715,99.715,99.715,99.715,7
ZQU14,2013-09-10 06:30,10,99.715,99.715,99.715,99.715,33
ZQU14,2013-09-10 07:00,10,99.715,99.715,99.71,99.71,14
ZQU14,2013-09-10 07:30,10,99.71,99.71,99.71,99.71,11
ZQU14,2013-09-10 08:00,10,99.71,99.71,99.71,99.71,7
ZQU14,2013-09-10 09:00,10,99.71,99.71,99.71,99.71,43
ZQU14,2013-09-10 10:00,10,99.71,99.71,99.705,99.705,10
ZQU14,2013-09-10 10:30,10,99.705,99.71,99.705,99.705,22
ZQU14,2013-09-10 11:00,10,99.71,99.71,99.705,99.705,66
ZQU14,2013-09-10 12:00,10,99.705,99.705,99.705,99.705,20
ZQU14,2013-09-10 12:30,10,99.705,99.705,99.705,99.705,7
ZQU14,2013-09-10 13:00,10,99.705,99.705,99.705,99.705,2
ZQU14,2013-09-10 13:30,10,99.7,99.7,99.7,99.7,5
ZQU14,2013-09-10 14:30,10,99.7,99.7,99.7,99.7,9
ZQU14,2013-09-11 01:00,11,99.705,99.705,99.705,99.705,14
ZQU14,2013-09-11 05:00,11,99.705,99.705,99.705,99.705,36
ZQU14,2013-09-11 06:00,11,99.71,99.71,99.71,99.71,10
ZQU14,2013-09-11 06:30,11,99.71,99.71,99.71,99.71,1
ZQU14,2013-09-11 07:00,11,99.71,99.715,99.71,99.715,270
ZQU14,2013-09-11 07:30,11,99.715,99.72,99.715,99.715,241
ZQU14,2013-09-11 08:00,11,99.715,99.72,99.715,99.715,39
ZQU14,2013-09-11 08:30,11,99.715,99.715,99.715,99.715,78
ZQU14,2013-09-11 09:00,11,99.715,99.715,99.71,99.71,20
ZQU14,2013-09-11 09:30,11,99.71,99.71,99.71,99.71,58
ZQU14,2013-09-11 10:00,11,99.71,99.71,99.71,99.71,101
ZQU14,2013-09-11 10:30,11,99.715,99.715,99.715,99.715,58
ZQU14,2013-09-11 11:00,11,99.71,99.71,99.71,99.71,127
ZQU14,2013-09-11 12:00,11,99.71,99.715,99.71,99.715,7
ZQU14,2013-09-11 14:00,11,99.72,99.72,99.72,99.72,10
ZQU14,2013-09-11 15:30,11,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-11 20:30,12,99.725,99.725,99.725,99.725,16
ZQU14,2013-09-12 07:00,12,99.725,99.725,99.725,99.725,5
ZQU14,2013-09-12 07:30,12,99.725,99.725,99.725,99.725,1
ZQU14,2013-09-12 08:30,12,99.73,99.73,99.73,99.73,80
ZQU14,2013-09-12 09:00,12,99.725,99.725,99.725,99.725,32
ZQU14,2013-09-12 13:30,12,99.725,99.725,99.725,99.725,81
ZQU14,2013-09-12 14:00,12,99.725,99.725,99.725,99.725,11
ZQU14,2013-09-12 14:30,12,99.725,99.725,99.725,99.725,1
ZQU14,2013-09-12 15:00,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-12 15:30,12,99.72,99.72,99.72,99.72,1
ZQU14,2013-09-13 02:00,13,99.715,99.715,99.715,99.715,1
ZQU14,2013-09-13 06:00,13,99.715,99.715,99.715,99.715,5
ZQU14,2013-09-13 06:30,13,99.71,99.71,99.71,99.71,15
ZQU14,2013-09-13 07:00,13,99.71,99.715,99.71,99.715,136
ZQU14,2013-09-13 07:30,13,99.725,99.73,99.725,99.73,27
ZQU14,2013-09-13 08:00,13,99.73,99.73,99.73,99.73,29
ZQU14,2013-09-13 08:30,13,99.725,99.725,99.725,99.725,16
ZQU14,2013-09-13 09:00,13,99.725,99.725,99.725,99.725,8
ZQU14,2013-09-13 10:00,13,99.725,99.725,99.725,99.725,7
ZQU14,2013-09-13 12:00,13,99.725,99.725,99.725,99.725,8
ZQU14,2013-09-13 13:00,13,99.725,99.725,99.725,99.725,5
ZQU14,2013-09-15 17:00,16,99.735,99.735,99.735,99.735,1
ZQU14,2013-09-15 17:30,16,99.75,99.75,99.75,99.75,3
ZQU14,2013-09-15 18:00,16,99.76,99.765,99.76,99.765,6
ZQU14,2013-09-15 20:30,16,99.755,99.755,99.755,99.755,2
ZQU14,2013-09-15 21:30,16,99.76,99.76,99.76,99.76,1
ZQU14,2013-09-16 01:00,16,99.76,99.765,99.76,99.765,2
ZQU14,2013-09-16 01:30,16,99.76,99.765,99.76,99.765,3
ZQU14,2013-09-16 02:00,16,99.755,99.755,99.755,99.755,1
ZQU14,2013-09-16 02:30,16,99.765,99.77,99.76,99.76,8
ZQU14,2013-09-16 03:30,16,99.76,99.76,99.76,99.76,2
ZQU14,2013-09-16 04:30,16,99.765,99.765,99.765,99.765,13
ZQU14,2013-09-16 05:00,16,99.765,99.765,99.765,99.765,4
ZQU14,2013-09-16 06:00,16,99.76,99.765,99.76,99.765,200
ZQU14,2013-09-16 07:00,16,99.76,99.76,99.76,99.76,3
ZQU14,2013-09-16 08:00,16,99.76,99.76,99.76,99.76,16
ZQU14,2013-09-16 09:30,16,99.765,99.765,99.765,99.765,28
ZQU14,2013-09-16 11:30,16,99.76,99.76,99.755,99.76,31
ZQU14,2013-09-16 12:00,16,99.755,99.755,99.755,99.755,9
ZQU14,2013-09-16 13:00,16,99.755,99.755,99.755,99.755,25
ZQU14,2013-09-16 13:30,16,99.755,99.755,99.755,99.755,34
ZQU14,2013-09-16 19:30,17,99.765,99.765,99.765,99.765,2
ZQU14,2013-09-17 03:00,17,99.765,99.765,99.755,99.76,43
ZQU14,2013-09-17 07:00,17,99.765,99.765,99.765,99.765,1
ZQU14,2013-09-17 09:00,17,99.76,99.76,99.76,99.76,2
ZQU14,2013-09-17 09:30,17,99.76,99.76,99.76,99.76,2
ZQU14,2013-09-17 10:00,17,99.76,99.76,99.76,99.76,29
ZQU14,2013-09-17 11:30,17,99.765,99.765,99.765,99.765,1
ZQU14,2013-09-17 12:00,17,99.765,99.765,99.765,99.765,61
ZQU14,2013-09-17 13:00,17,99.765,99.765,99.765,99.765,24
ZQU14,2013-09-17 13:30,17,99.765,99.765,99.765,99.765,47
ZQU14,2013-09-17 14:00,17,99.765,99.77,99.765,99.77,230
ZQU14,2013-09-17 14:30,17,99.77,99.77,99.77,99.77,1
ZQU14,2013-09-17 15:30,17,99.77,99.77,99.77,99.77,1
ZQU14,2013-09-18 04:30,18,99.77,99.77,99.77,99.77,1
ZQU14,2013-09-18 05:30,18,99.77,99.775,99.77,99.775,7
ZQU14,2013-09-18 06:30,18,99.77,99.77,99.77,99.77,126
ZQU14,2013-09-18 07:00,18,99.77,99.77,99.77,99.77,38
ZQU14,2013-09-18 09:00,18,99.77,99.77,99.77,99.77,61
ZQU14,2013-09-18 09:30,18,99.77,99.77,99.77,99.77,1
ZQU14,2013-09-18 11:30,18,99.77,99.77,99.77,99.77,35
ZQU14,2013-09-18 12:00,18,99.77,99.77,99.77,99.77,34
ZQU14,2013-09-18 12:30,18,99.77,99.77,99.77,99.77,42
ZQU14,2013-09-18 13:00,18,99.8,99.8,99.795,99.795,12
ZQU14,2013-09-18 13:30,18,99.8,99.81,99.8,99.81,322
ZQU14,2013-09-18 14:00,18,99.81,99.81,99.805,99.805,19
ZQU14,2013-09-18 14:30,18,99.805,99.805,99.805,99.805,50
ZQU14,2013-09-18 15:00,18,99.805,99.805,99.805,99.805,4
ZQU14,2013-09-18 15:30,18,99.8,99.8,99.8,99.8,1
ZQU14,2013-09-18 17:00,19,99.8,99.8,99.8,99.8,5
ZQU14,2013-09-18 18:30,19,99.8,99.8,99.8,99.8,2
ZQU14,2013-09-18 19:00,19,99.805,99.805,99.805,99.805,1
ZQU14,2013-09-18 19:30,19,99.805,99.805,99.805,99.805,113
ZQU14,2013-09-19 00:00,19,99.81,99.81,99.81,99.81,2
ZQU14,2013-09-19 00:30,19,99.81,99.81,99.81,99.81,6
ZQU14,2013-09-19 01:30,19,99.805,99.805,99.805,99.805,10
ZQU14,2013-09-19 03:00,19,99.81,99.81,99.805,99.805,2
ZQU14,2013-09-19 07:00,19,99.805,99.805,99.805,99.805,6
ZQU14,2013-09-19 07:30,19,99.805,99.805,99.805,99.805,1
ZQU14,2013-09-19 08:30,19,99.805,99.805,99.805,99.805,18
ZQU14,2013-09-19 09:00,19,99.805,99.805,99.805,99.805,21
ZQU14,2013-09-19 11:30,19,99.805,99.805,99.805,99.805,119
ZQU14,2013-09-19 12:00,19,99.805,99.805,99.8,99.8,37
ZQU14,2013-09-19 13:00,19,99.8,99.8,99.8,99.8,57
ZQU14,2013-09-19 13:30,19,99.8,99.8,99.8,99.8,3
ZQU14,2013-09-19 14:00,19,99.8,99.8,99.8,99.8,16
ZQU14,2013-09-20 01:30,20,99.8,99.8,99.8,99.8,15
ZQU14,2013-09-20 02:00,20,99.8,99.8,99.8,99.8,35
ZQU14,2013-09-20 05:30,20,99.805,99.805,99.805,99.805,45
ZQU14,2013-09-20 06:30,20,99.8,99.8,99.8,99.8,35
ZQU14,2013-09-20 07:00,20,99.8,99.8,99.795,99.8,162
ZQU14,2013-09-20 08:00,20,99.8,99.8,99.8,99.8,236
ZQU14,2013-09-20 08:30,20,99.8,99.8,99.8,99.8,3
ZQU14,2013-09-20 09:00,20,99.795,99.795,99.795,99.795,3
ZQU14,2013-09-20 09:30,20,99.79,99.79,99.78,99.785,241
ZQU14,2013-09-20 10:00,20,99.785,99.79,99.785,99.79,776
ZQU14,2013-09-20 10:30,20,99.8,99.8,99.8,99.8,28
ZQU14,2013-09-20 11:00,20,99.805,99.805,99.805,99.805,15
ZQU14,2013-09-20 14:00,20,99.795,99.795,99.795,99.795,4
ZQU14,2013-09-22 17:00,23,99.795,99.795,99.795,99.795,3
ZQU14,2013-09-23 02:30,23,99.795,99.795,99.795,99.795,4
ZQU14,2013-09-23 06:30,23,99.795,99.795,99.795,99.795,1
ZQU14,2013-09-23 07:30,23,99.795,99.8,99.795,99.8,126
ZQU14,2013-09-23 08:00,23,99.8,99.8,99.8,99.8,54
ZQU14,2013-09-23 08:30,23,99.8,99.8,99.8,99.8,10
ZQU14,2013-09-23 09:00,23,99.805,99.81,99.805,99.81,50
ZQU14,2013-09-23 12:30,23,99.805,99.805,99.805,99.805,2
ZQU14,2013-09-23 13:00,23,99.805,99.805,99.805,99.805,11
ZQU14,2013-09-24 06:00,24,99.805,99.805,99.805,99.805,81
ZQU14,2013-09-24 06:30,24,99.805,99.81,99.805,99.81,298
ZQU14,2013-09-24 07:00,24,99.81,99.81,99.81,99.81,6
ZQU14,2013-09-24 09:00,24,99.81,99.81,99.81,99.81,38
ZQU14,2013-09-24 10:30,24,99.81,99.81,99.81,99.81,120
ZQU14,2013-09-24 12:00,24,99.81,99.81,99.81,99.81,1
ZQU14,2013-09-24 12:30,24,99.81,99.81,99.81,99.81,15
ZQU14,2013-09-24 17:30,25,99.805,99.805,99.805,99.805,1
ZQU14,2013-09-25 02:30,25,99.805,99.81,99.805,99.81,76
ZQU14,2013-09-25 06:30,25,99.805,99.81,99.805,99.81,19
ZQU14,2013-09-25 07:00,25,99.81,99.81,99.81,99.81,1
ZQU14,2013-09-25 07:30,25,99.81,99.81,99.81,99.81,200
ZQU14,2013-09-25 08:00,25,99.81,99.81,99.81,99.81,4
ZQU14,2013-09-25 08:30,25,99.81,99.81,99.81,99.81,106
ZQU14,2013-09-25 10:00,25,99.815,99.815,99.815,99.815,23
ZQU14,2013-09-25 10:30,25,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-25 11:30,25,99.815,99.815,99.815,99.815,3
ZQU14,2013-09-25 12:30,25,99.815,99.815,99.815,99.815,87
ZQU14,2013-09-25 13:30,25,99.815,99.815,99.815,99.815,87
ZQU14,2013-09-25 14:00,25,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-25 14:30,25,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-26 06:30,26,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-26 07:00,26,99.81,99.81,99.81,99.81,3
ZQU14,2013-09-26 07:30,26,99.81,99.81,99.805,99.805,67
ZQU14,2013-09-26 10:30,26,99.805,99.805,99.805,99.805,1
ZQU14,2013-09-26 11:30,26,99.805,99.805,99.805,99.805,30
ZQU14,2013-09-26 13:30,26,99.815,99.815,99.815,99.815,120
ZQU14,2013-09-27 06:30,27,99.81,99.81,99.81,99.81,50
ZQU14,2013-09-27 07:00,27,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-27 07:30,27,99.815,99.815,99.815,99.815,391
ZQU14,2013-09-27 08:00,27,99.815,99.815,99.815,99.815,5
ZQU14,2013-09-27 08:30,27,99.815,99.82,99.815,99.82,12
ZQU14,2013-09-27 09:00,27,99.815,99.815,99.815,99.815,2
ZQU14,2013-09-27 10:30,27,99.815,99.815,99.815,99.815,7
ZQU14,2013-09-27 12:00,27,99.815,99.815,99.815,99.815,4
ZQU14,2013-09-27 12:30,27,99.815,99.815,99.815,99.815,15
ZQU14,2013-09-27 13:00,27,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-27 13:30,27,99.815,99.815,99.815,99.815,1
ZQU14,2013-09-30 03:30,30,99.815,99.815,99.815,99.815,42
ZQU14,2013-09-30 04:00,30,99.81,99.81,99.81,99.81,140
ZQU14,2013-09-30 04:30,30,99.815,99.815,99.81,99.815,14
ZQU14,2013-09-30 05:00,30,99.82,99.82,99.82,99.82,61
ZQU14,2013-09-30 05:30,30,99.82,99.82,99.82,99.82,2
ZQU14,2013-09-30 06:00,30,99.82,99.82,99.815,99.82,66
ZQU14,2013-09-30 06:30,30,99.82,99.82,99.82,99.82,7
ZQU14,2013-09-30 07:30,30,99.82,99.82,99.82,99.82,35
ZQU14,2013-09-30 08:00,30,99.815,99.815,99.815,99.815,6
ZQU14,2013-09-30 09:00,30,99.815,99.815,99.815,99.815,4
ZQU14,2013-09-30 09:30,30,99.81,99.81,99.81,99.81,2
ZQU14,2013-09-30 10:00,30,99.815,99.815,99.815,99.815,5
ZQU14,2013-09-30 12:30,30,99.815,99.815,99.815,99.815,2
ZQU14,2013-09-30 13:00,30,99.815,99.82,99.815,99.82,47
ZQU14,2013-09-30 14:00,30,99.82,99.82,99.82,99.82,7
ZQU14,2013-09-30 14:30,30,99.82,99.82,99.82,99.82,61
ZQU14,2013-10-01 07:00,1,99.82,99.82,99.815,99.82,4
ZQU14,2013-10-01 07:30,1,99.82,99.82,99.82,99.82,16
ZQU14,2013-10-01 08:00,1,99.82,99.82,99.82,99.82,126
ZQU14,2013-10-01 08:30,1,99.82,99.82,99.82,99.82,31
ZQU14,2013-10-01 09:00,1,99.82,99.82,99.82,99.82,26
ZQU14,2013-10-01 09:30,1,99.82,99.82,99.82,99.82,47
ZQU14,2013-10-01 11:00,1,99.815,99.815,99.815,99.815,2
ZQU14,2013-10-01 11:30,1,99.82,99.82,99.82,99.82,42
ZQU14,2013-10-01 12:00,1,99.82,99.82,99.82,99.82,40
ZQU14,2013-10-01 14:30,1,99.82,99.82,99.82,99.82,2
ZQU14,2013-10-02 05:30,2,99.82,99.82,99.82,99.82,32
ZQU14,2013-10-02 07:00,2,99.825,99.825,99.825,99.825,194
ZQU14,2013-10-02 09:00,2,99.825,99.825,99.825,99.825,22
ZQU14,2013-10-02 10:00,2,99.83,99.83,99.83,99.83,33
ZQU14,2013-10-02 10:30,2,99.83,99.83,99.83,99.83,14
ZQU14,2013-10-02 11:00,2,99.825,99.825,99.825,99.825,80
ZQU14,2013-10-02 11:30,2,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-02 13:00,2,99.825,99.825,99.825,99.825,5
ZQU14,2013-10-02 13:30,2,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-02 14:00,2,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-02 15:00,2,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-02 17:00,3,99.82,99.82,99.82,99.82,25
ZQU14,2013-10-03 09:00,3,99.82,99.82,99.82,99.82,125
ZQU14,2013-10-03 10:30,3,99.825,99.825,99.825,99.825,300
ZQU14,2013-10-03 11:00,3,99.825,99.825,99.825,99.825,19
ZQU14,2013-10-03 11:30,3,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-03 13:30,3,99.825,99.825,99.825,99.825,50
ZQU14,2013-10-03 14:00,3,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-04 04:00,4,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-04 07:00,4,99.83,99.83,99.83,99.83,6
ZQU14,2013-10-04 07:30,4,99.825,99.825,99.825,99.825,4
ZQU14,2013-10-04 08:00,4,99.825,99.825,99.825,99.825,30
ZQU14,2013-10-04 09:00,4,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-04 09:30,4,99.825,99.825,99.825,99.825,27
ZQU14,2013-10-04 10:00,4,99.825,99.825,99.825,99.825,10
ZQU14,2013-10-04 10:30,4,99.825,99.825,99.825,99.825,4
ZQU14,2013-10-04 11:00,4,99.825,99.83,99.825,99.83,10
ZQU14,2013-10-04 15:30,4,99.83,99.83,99.83,99.83,200
ZQU14,2013-10-06 17:00,7,99.825,99.825,99.825,99.825,8
ZQU14,2013-10-06 20:00,7,99.83,99.83,99.83,99.83,5
ZQU14,2013-10-07 09:30,7,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-07 11:00,7,99.835,99.835,99.835,99.835,12
ZQU14,2013-10-07 13:30,7,99.83,99.83,99.825,99.825,66
ZQU14,2013-10-07 14:00,7,99.83,99.83,99.83,99.83,14
ZQU14,2013-10-07 14:30,7,99.83,99.83,99.83,99.83,3
ZQU14,2013-10-07 19:00,8,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-08 03:00,8,99.83,99.83,99.83,99.83,6
ZQU14,2013-10-08 07:00,8,99.83,99.83,99.825,99.825,93
ZQU14,2013-10-08 07:30,8,99.825,99.825,99.825,99.825,46
ZQU14,2013-10-08 08:00,8,99.82,99.82,99.82,99.82,59
ZQU14,2013-10-08 09:00,8,99.82,99.82,99.82,99.82,11
ZQU14,2013-10-08 09:30,8,99.82,99.82,99.82,99.82,1
ZQU14,2013-10-08 10:30,8,99.82,99.82,99.82,99.82,19
ZQU14,2013-10-08 11:00,8,99.815,99.815,99.815,99.815,40
ZQU14,2013-10-08 11:30,8,99.81,99.81,99.81,99.81,5
ZQU14,2013-10-08 12:00,8,99.815,99.815,99.815,99.815,64
ZQU14,2013-10-08 12:30,8,99.82,99.82,99.82,99.82,14
ZQU14,2013-10-08 13:00,8,99.82,99.82,99.82,99.82,75
ZQU14,2013-10-08 13:30,8,99.82,99.82,99.82,99.82,20
ZQU14,2013-10-08 14:00,8,99.815,99.815,99.815,99.815,4
ZQU14,2013-10-08 14:30,8,99.82,99.82,99.82,99.82,9
ZQU14,2013-10-08 15:00,8,99.815,99.815,99.815,99.815,2
ZQU14,2013-10-08 15:30,8,99.82,99.825,99.82,99.82,148
ZQU14,2013-10-08 17:30,9,99.82,99.82,99.82,99.82,1
ZQU14,2013-10-09 05:30,9,99.82,99.82,99.815,99.815,4
ZQU14,2013-10-09 09:00,9,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-09 09:30,9,99.82,99.82,99.82,99.82,49
ZQU14,2013-10-09 13:00,9,99.825,99.83,99.825,99.83,63
ZQU14,2013-10-09 21:30,10,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-10 00:30,10,99.83,99.83,99.83,99.83,3
ZQU14,2013-10-10 04:30,10,99.83,99.83,99.83,99.83,7
ZQU14,2013-10-10 05:00,10,99.825,99.825,99.825,99.825,3
ZQU14,2013-10-10 05:30,10,99.83,99.83,99.83,99.83,3
ZQU14,2013-10-10 07:00,10,99.83,99.83,99.83,99.83,3
ZQU14,2013-10-10 09:00,10,99.825,99.825,99.825,99.825,9
ZQU14,2013-10-10 10:00,10,99.825,99.825,99.825,99.825,78
ZQU14,2013-10-10 11:00,10,99.825,99.825,99.825,99.825,52
ZQU14,2013-10-10 11:30,10,99.825,99.83,99.825,99.825,24
ZQU14,2013-10-10 12:00,10,99.825,99.825,99.825,99.825,7
ZQU14,2013-10-10 12:30,10,99.825,99.825,99.825,99.825,5
ZQU14,2013-10-10 14:00,10,99.825,99.825,99.825,99.825,26
ZQU14,2013-10-10 15:00,10,99.825,99.825,99.825,99.825,69
ZQU14,2013-10-10 15:30,10,99.825,99.825,99.825,99.825,11
ZQU14,2013-10-10 17:00,11,99.825,99.825,99.825,99.825,9
ZQU14,2013-10-10 18:30,11,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-11 08:00,11,99.825,99.825,99.825,99.825,16
ZQU14,2013-10-11 08:30,11,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-11 09:00,11,99.825,99.825,99.825,99.825,36
ZQU14,2013-10-11 10:00,11,99.825,99.825,99.825,99.825,27
ZQU14,2013-10-11 11:00,11,99.825,99.825,99.825,99.825,60
ZQU14,2013-10-11 11:30,11,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-11 12:30,11,99.825,99.825,99.825,99.825,68
ZQU14,2013-10-11 14:00,11,99.83,99.83,99.83,99.83,7
ZQU14,2013-10-11 14:30,11,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-13 19:00,14,99.825,99.825,99.825,99.825,2
ZQU14,2013-10-14 02:00,14,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-14 11:00,14,99.82,99.82,99.82,99.82,5
ZQU14,2013-10-14 12:00,14,99.825,99.825,99.825,99.825,101
ZQU14,2013-10-15 05:30,15,99.82,99.82,99.82,99.82,10
ZQU14,2013-10-15 06:00,15,99.82,99.82,99.82,99.82,9
ZQU14,2013-10-15 06:30,15,99.815,99.82,99.815,99.815,376
ZQU14,2013-10-15 07:00,15,99.815,99.815,99.815,99.815,25
ZQU14,2013-10-15 08:00,15,99.815,99.815,99.815,99.815,1
ZQU14,2013-10-15 09:30,15,99.815,99.815,99.815,99.815,52
ZQU14,2013-10-15 10:00,15,99.815,99.815,99.815,99.815,150
ZQU14,2013-10-15 12:00,15,99.81,99.81,99.81,99.81,19
ZQU14,2013-10-15 13:30,15,99.815,99.815,99.815,99.815,85
ZQU14,2013-10-15 15:30,15,99.81,99.81,99.81,99.81,30
ZQU14,2013-10-15 20:30,16,99.81,99.81,99.81,99.81,1
ZQU14,2013-10-16 02:30,16,99.805,99.805,99.805,99.805,4
ZQU14,2013-10-16 05:00,16,99.81,99.81,99.81,99.81,1
ZQU14,2013-10-16 08:00,16,99.81,99.81,99.81,99.81,1
ZQU14,2013-10-16 08:30,16,99.81,99.81,99.805,99.81,64
ZQU14,2013-10-16 09:00,16,99.815,99.815,99.815,99.815,10
ZQU14,2013-10-16 09:30,16,99.815,99.815,99.815,99.815,3
ZQU14,2013-10-16 10:00,16,99.815,99.815,99.815,99.815,4
ZQU14,2013-10-16 10:30,16,99.815,99.815,99.815,99.815,100
ZQU14,2013-10-16 11:30,16,99.82,99.82,99.82,99.82,1
ZQU14,2013-10-16 12:00,16,99.82,99.82,99.82,99.82,191
ZQU14,2013-10-16 12:30,16,99.82,99.82,99.82,99.82,268
ZQU14,2013-10-16 14:30,16,99.815,99.815,99.815,99.815,20
ZQU14,2013-10-16 15:00,16,99.82,99.82,99.815,99.82,29
ZQU14,2013-10-16 20:30,17,99.82,99.82,99.82,99.82,11
ZQU14,2013-10-16 21:00,17,99.82,99.82,99.82,99.82,2
ZQU14,2013-10-16 22:30,17,99.82,99.82,99.82,99.82,7
ZQU14,2013-10-17 01:30,17,99.825,99.825,99.825,99.825,5
ZQU14,2013-10-17 02:00,17,99.825,99.825,99.825,99.825,19
ZQU14,2013-10-17 03:00,17,99.825,99.825,99.825,99.825,3
ZQU14,2013-10-17 05:00,17,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-17 06:00,17,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-17 06:30,17,99.825,99.825,99.825,99.825,1
ZQU14,2013-10-17 07:00,17,99.825,99.825,99.825,99.825,4
ZQU14,2013-10-17 07:30,17,99.825,99.825,99.825,99.825,144
ZQU14,2013-10-17 08:30,17,99.825,99.825,99.825,99.825,11
ZQU14,2013-10-17 10:30,17,99.825,99.825,99.825,99.825,185
ZQU14,2013-10-17 12:30,17,99.825,99.825,99.825,99.825,36
ZQU14,2013-10-17 13:30,17,99.825,99.825,99.825,99.825,15
ZQU14,2013-10-17 14:30,17,99.825,99.825,99.825,99.825,3
ZQU14,2013-10-18 02:30,18,99.825,99.825,99.825,99.825,3
ZQU14,2013-10-18 05:30,18,99.825,99.83,99.825,99.83,43
ZQU14,2013-10-18 06:00,18,99.83,99.835,99.83,99.835,32
ZQU14,2013-10-18 08:00,18,99.835,99.835,99.835,99.835,1
ZQU14,2013-10-18 10:00,18,99.83,99.83,99.83,99.83,2
ZQU14,2013-10-18 10:30,18,99.83,99.83,99.83,99.83,26
ZQU14,2013-10-20 18:30,21,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-21 02:30,21,99.835,99.835,99.835,99.835,1
ZQU14,2013-10-21 07:00,21,99.83,99.83,99.83,99.83,1
ZQU14,2013-10-21 10:30,21,99.835,99.835,99.835,99.835,6
ZQU14,2013-10-21 11:30,21,99.835,99.835,99.835,99.835,29
ZQU14,2013-10-21 14:30,21,99.835,99.835,99.835,99.835,54
ZQU14,2013-10-21 15:00,21,99.835,99.835,99.835,99.835,6
ZQU14,2013-10-22 06:30,22,99.835,99.835,99.835,99.835,1
ZQU14,2013-10-22 07:00,22,99.835,99.835,99.835,99.835,317
ZQU14,2013-10-22 07:30,22,99.84,99.84,99.84,99.84,17
ZQU14,2013-10-22 08:30,22,99.84,99.84,99.84,99.84,4
ZQU14,2013-10-22 10:00,22,99.84,99.84,99.84,99.84,8
ZQU14,2013-10-22 13:00,22,99.84,99.84,99.84,99.84,1
ZQU14,2013-10-22 13:30,22,99.84,99.84,99.84,99.84,7
ZQU14,2013-10-22 14:00,22,99.84,99.84,99.84,99.84,16
ZQU14,2013-10-22 14:30,22,99.84,99.84,99.84,99.84,70
ZQU14,2013-10-22 15:30,22,99.845,99.845,99.845,99.845,62
ZQU14,2013-10-22 17:00,23,99.845,99.845,99.845,99.845,2
ZQU14,2013-10-23 05:00,23,99.845,99.845,99.845,99.845,2
ZQU14,2013-10-23 06:00,23,99.845,99.845,99.845,99.845,1
ZQU14,2013-10-23 09:00,23,99.84,99.84,99.84,99.84,58
ZQU14,2013-10-23 10:00,23,99.845,99.845,99.84,99.84,9
ZQU14,2013-10-23 10:30,23,99.84,99.84,99.84,99.84,63
ZQU14,2013-10-23 11:00,23,99.84,99.84,99.84,99.84,68
ZQU14,2013-10-23 12:00,23,99.84,99.84,99.84,99.84,4
ZQU14,2013-10-23 13:00,23,99.84,99.84,99.84,99.84,4
ZQU14,2013-10-23 13:30,23,99.84,99.84,99.835,99.835,103
ZQU14,2013-10-23 14:00,23,99.835,99.835,99.835,99.835,1
ZQU14,2013-10-24 06:30,24,99.84,99.84,99.84,99.84,2
ZQU14,2013-10-24 09:00,24,99.835,99.835,99.835,99.835,25
ZQU14,2013-10-24 09:30,24,99.835,99.835,99.835,99.835,9
ZQU14,2013-10-24 12:00,24,99.835,99.835,99.835,99.835,4
ZQU14,2013-10-24 14:30,24,99.835,99.835,99.835,99.835,42
ZQU14,2013-10-24 18:00,25,99.835,99.835,99.835,99.835,1
ZQU14,2013-10-24 23:30,25,99.84,99.84,99.84,99.84,15
ZQU14,2013-10-25 08:00,25,99.84,99.84,99.835,99.835,83
ZQU14,2013-10-25 08:30,25,99.84,99.84,99.835,99.84,146
ZQU14,2013-10-25 09:00,25,99.84,99.84,99.84,99.84,25
ZQU14,2013-10-25 09:30,25,99.84,99.84,99.84,99.84,1
ZQU14,2013-10-25 11:00,25,99.84,99.84,99.84,99.84,2
ZQU14,2013-10-25 12:30,25,99.845,99.845,99.845,99.845,274
ZQU14,2013-10-25 14:00,25,99.845,99.845,99.845,99.845,150
ZQU14,2013-10-25 15:00,25,99.845,99.845,99.845,99.845,13
ZQU14,2013-10-27 17:00,28,99.845,99.845,99.845,99.845,1
ZQU14,2013-10-28 08:30,28,99.84,99.84,99.84,99.84,1
ZQU14,2013-10-28 12:30,28,99.84,99.84,99.84,99.84,11
ZQU14,2013-10-28 14:00,28,99.84,99.84,99.84,99.84,65
ZQU14,2013-10-29 08:00,29,99.84,99.84,99.84,99.84,20
ZQU14,2013-10-29 08:30,29,99.84,99.84,99.84,99.84,28
ZQU14,2013-10-29 09:00,29,99.84,99.84,99.84,99.84,26
ZQU14,2013-10-29 13:30,29,99.84,99.84,99.84,99.84,2
ZQU14,2013-10-30 06:30,30,99.84,99.84,99.84,99.84,22
ZQU14,2013-10-30 07:00,30,99.84,99.84,99.84,99.84,6
ZQU14,2013-10-30 07:30,30,99.84,99.84,99.84,99.84,20
ZQU14,2013-10-30 08:00,30,99.84,99.84,99.84,99.84,10
ZQU14,2013-10-30 08:30,30,99.845,99.845,99.845,99.845,127
ZQU14,2013-10-30 09:00,30,99.845,99.845,99.845,99.845,13
ZQU14,2013-10-30 10:00,30,99.845,99.845,99.845,99.845,33
ZQU14,2013-10-30 10:30,30,99.845,99.845,99.845,99.845,1
ZQU14,2013-10-30 11:00,30,99.845,99.845,99.845,99.845,1
ZQU14,2013-10-30 12:00,30,99.845,99.845,99.845,99.845,37
ZQU14,2013-10-30 12:30,30,99.845,99.845,99.84,99.84,93
ZQU14,2013-10-30 13:00,30,99.84,99.84,99.84,99.84,25
ZQU14,2013-10-30 13:30,30,99.845,99.845,99.845,99.845,75
ZQU14,2013-10-30 14:00,30,99.845,99.845,99.845,99.845,57
ZQU14,2013-10-30 14:30,30,99.845,99.845,99.845,99.845,43
ZQU14,2013-10-30 15:00,30,99.845,99.845,99.845,99.845,1
ZQU14,2013-10-31 05:00,31,99.85,99.85,99.85,99.85,22
ZQU14,2013-10-31 05:30,31,99.85,99.855,99.85,99.85,118
ZQU14,2013-10-31 07:00,31,99.85,99.85,99.85,99.85,40
ZQU14,2013-10-31 08:00,31,99.85,99.85,99.85,99.85,47
ZQU14,2013-10-31 09:30,31,99.85,99.85,99.85,99.85,82
ZQU14,2013-10-31 10:00,31,99.85,99.85,99.85,99.85,1
ZQU14,2013-10-31 10:30,31,99.85,99.85,99.85,99.85,92
ZQU14,2013-10-31 12:30,31,99.85,99.85,99.85,99.85,2
ZQU14,2013-10-31 14:00,31,99.85,99.85,99.85,99.85,10
ZQU14,2013-10-31 14:30,31,99.85,99.85,99.85,99.85,2
ZQU14,2013-11-01 07:30,1,99.85,99.85,99.85,99.85,1
ZQU14,2013-11-01 08:00,1,99.855,99.855,99.855,99.855,2
ZQU14,2013-11-01 09:00,1,99.855,99.855,99.85,99.85,20
ZQU14,2013-11-01 11:00,1,99.855,99.855,99.855,99.855,11
ZQU14,2013-11-01 11:30,1,99.855,99.855,99.855,99.855,4
ZQU14,2013-11-01 12:30,1,99.855,99.855,99.855,99.855,115
ZQU14,2013-11-01 13:00,1,99.855,99.855,99.855,99.855,68
ZQU14,2013-11-01 14:00,1,99.855,99.855,99.855,99.855,32
ZQU14,2013-11-01 14:30,1,99.85,99.85,99.85,99.85,10
ZQU14,2013-11-01 15:00,1,99.855,99.855,99.855,99.855,17
ZQU14,2013-11-03 20:00,4,99.855,99.855,99.855,99.855,1
ZQU14,2013-11-04 06:00,4,99.86,99.86,99.86,99.86,2
ZQU14,2013-11-04 12:00,4,99.855,99.855,99.855,99.855,1
ZQU14,2013-11-04 18:00,5,99.855,99.855,99.855,99.855,2
ZQU14,2013-11-04 21:00,5,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-05 02:00,5,99.86,99.86,99.86,99.86,2
ZQU14,2013-11-05 03:00,5,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-05 12:30,5,99.86,99.86,99.86,99.86,6
ZQU14,2013-11-06 01:00,6,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-06 02:30,6,99.86,99.86,99.86,99.86,76
ZQU14,2013-11-06 06:00,6,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-06 07:30,6,99.865,99.865,99.86,99.86,4
ZQU14,2013-11-06 08:30,6,99.865,99.865,99.865,99.865,6
ZQU14,2013-11-06 10:30,6,99.865,99.865,99.865,99.865,2
ZQU14,2013-11-06 11:00,6,99.865,99.865,99.865,99.865,15
ZQU14,2013-11-06 12:00,6,99.87,99.87,99.87,99.87,120
ZQU14,2013-11-06 14:30,6,99.865,99.87,99.865,99.87,52
ZQU14,2013-11-07 06:30,7,99.87,99.875,99.87,99.875,483
ZQU14,2013-11-07 07:00,7,99.875,99.875,99.875,99.875,47
ZQU14,2013-11-07 07:30,7,99.875,99.875,99.875,99.875,101
ZQU14,2013-11-07 12:00,7,99.87,99.87,99.87,99.87,14
ZQU14,2013-11-07 12:30,7,99.87,99.875,99.87,99.875,2
ZQU14,2013-11-07 15:00,7,99.87,99.87,99.87,99.87,15
ZQU14,2013-11-07 17:00,8,99.87,99.87,99.87,99.87,2
ZQU14,2013-11-08 03:30,8,99.875,99.875,99.875,99.875,1
ZQU14,2013-11-08 07:00,8,99.87,99.87,99.87,99.87,4
ZQU14,2013-11-08 07:30,8,99.865,99.865,99.86,99.865,19
ZQU14,2013-11-08 08:00,8,99.865,99.87,99.865,99.865,204
ZQU14,2013-11-08 09:00,8,99.865,99.865,99.865,99.865,112
ZQU14,2013-11-08 09:30,8,99.865,99.865,99.865,99.865,154
ZQU14,2013-11-08 10:00,8,99.865,99.865,99.865,99.865,15
ZQU14,2013-11-08 10:30,8,99.865,99.865,99.865,99.865,5
ZQU14,2013-11-08 11:30,8,99.865,99.865,99.865,99.865,3
ZQU14,2013-11-08 13:30,8,99.865,99.865,99.865,99.865,2
ZQU14,2013-11-08 15:00,8,99.86,99.86,99.86,99.86,10
ZQU14,2013-11-10 19:00,11,99.865,99.865,99.865,99.865,1
ZQU14,2013-11-11 12:30,11,99.865,99.865,99.865,99.865,8
ZQU14,2013-11-12 00:30,12,99.86,99.86,99.86,99.86,22
ZQU14,2013-11-12 06:30,12,99.855,99.855,99.855,99.855,10
ZQU14,2013-11-12 07:00,12,99.855,99.855,99.855,99.855,3
ZQU14,2013-11-12 08:30,12,99.86,99.86,99.86,99.86,33
ZQU14,2013-11-12 09:30,12,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-12 10:30,12,99.86,99.86,99.86,99.86,5
ZQU14,2013-11-12 11:00,12,99.86,99.86,99.86,99.86,207
ZQU14,2013-11-12 12:30,12,99.86,99.86,99.86,99.86,1
ZQU14,2013-11-12 13:30,12,99.86,99.86,99.86,99.86,20
ZQU14,2013-11-12 18:00,13,99.86,99.86,99.86,99.86,3
ZQU14,2013-11-12 18:30,13,99.86,99.86,99.86,99.86,50
ZQU14,2013-11-13 07:30,13,99.865,99.865,99.865,99.865,2
ZQU14,2013-11-13 10:00,13,99.865,99.87,99.865,99.865,3
ZQU14,2013-11-13 15:30,13,99.87,99.87,99.87,99.87,78
ZQU14,2013-11-13 17:00,14,99.875,99.875,99.875,99.875,1
ZQU14,2013-11-14 06:30,14,99.87,99.87,99.87,99.87,1
ZQU14,2013-11-14 07:00,14,99.87,99.87,99.87,99.87,2
ZQU14,2013-11-14 08:00,14,99.87,99.87,99.87,99.87,191
ZQU14,2013-11-14 08:30,14,99.87,99.87,99.87,99.87,2
ZQU14,2013-11-14 09:00,14,99.875,99.875,99.875,99.875,156
ZQU14,2013-11-14 09:30,14,99.875,99.88,99.875,99.88,164
ZQU14,2013-11-14 10:00,14,99.875,99.88,99.875,99.88,1460
ZQU14,2013-11-14 10:30,14,99.88,99.88,99.88,99.88,131
ZQU14,2013-11-14 11:00,14,99.88,99.88,99.88,99.88,1
ZQU14,2013-11-14 13:30,14,99.875,99.875,99.875,99.875,1
ZQU14,2013-11-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQU14,2013-11-15 00:00,15,99.88,99.88,99.88,99.88,1
ZQU14,2013-11-15 07:00,15,99.88,99.885,99.88,99.88,7
ZQU14,2013-11-15 09:30,15,99.88,99.88,99.88,99.88,3
ZQU14,2013-11-15 10:00,15,99.88,99.88,99.88,99.88,1
ZQU14,2013-11-15 11:00,15,99.885,99.885,99.885,99.885,72
ZQU14,2013-11-15 11:30,15,99.885,99.885,99.885,99.885,17
ZQU14,2013-11-15 12:00,15,99.885,99.885,99.885,99.885,64
ZQU14,2013-11-15 13:00,15,99.885,99.885,99.885,99.885,2
ZQU14,2013-11-18 02:00,18,99.885,99.885,99.885,99.885,1
ZQU14,2013-11-18 06:30,18,99.885,99.885,99.885,99.885,5
ZQU14,2013-11-18 07:30,18,99.885,99.885,99.885,99.885,10
ZQU14,2013-11-18 08:30,18,99.885,99.885,99.885,99.885,21
ZQU14,2013-11-18 09:00,18,99.885,99.885,99.885,99.885,10
ZQU14,2013-11-18 14:00,18,99.88,99.88,99.88,99.88,4
ZQU14,2013-11-18 14:30,18,99.88,99.885,99.88,99.885,33
ZQU14,2013-11-19 04:30,19,99.88,99.88,99.88,99.88,50
ZQU14,2013-11-19 07:00,19,99.88,99.88,99.88,99.88,1
ZQU14,2013-11-19 07:30,19,99.88,99.88,99.88,99.88,7
ZQU14,2013-11-19 08:00,19,99.88,99.88,99.88,99.88,30
ZQU14,2013-11-19 13:00,19,99.875,99.875,99.875,99.875,7
ZQU14,2013-11-19 17:00,20,99.88,99.88,99.88,99.88,31
ZQU14,2013-11-20 02:30,20,99.88,99.88,99.88,99.88,26
ZQU14,2013-11-20 07:30,20,99.88,99.88,99.88,99.88,4
ZQU14,2013-11-20 08:00,20,99.88,99.88,99.88,99.88,37
ZQU14,2013-11-20 09:00,20,99.88,99.885,99.88,99.885,126
ZQU14,2013-11-20 09:30,20,99.89,99.89,99.89,99.89,54
ZQU14,2013-11-20 10:00,20,99.89,99.89,99.89,99.89,96
ZQU14,2013-11-20 11:00,20,99.89,99.89,99.89,99.89,26
ZQU14,2013-11-20 11:30,20,99.89,99.89,99.89,99.89,2
ZQU14,2013-11-20 13:00,20,99.89,99.89,99.89,99.89,239
ZQU14,2013-11-21 04:30,21,99.895,99.895,99.89,99.895,54
ZQU14,2013-11-21 07:00,21,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-21 09:00,21,99.9,99.9,99.9,99.9,15
ZQU14,2013-11-21 09:30,21,99.9,99.9,99.9,99.9,25
ZQU14,2013-11-21 10:30,21,99.9,99.9,99.9,99.9,4
ZQU14,2013-11-21 13:30,21,99.895,99.895,99.895,99.895,3
ZQU14,2013-11-21 14:00,21,99.895,99.895,99.895,99.895,18
ZQU14,2013-11-21 14:30,21,99.895,99.895,99.895,99.895,27
ZQU14,2013-11-21 15:30,21,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-22 00:00,22,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-22 06:30,22,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-22 07:30,22,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-22 08:00,22,99.895,99.895,99.895,99.895,5
ZQU14,2013-11-22 09:00,22,99.895,99.895,99.895,99.895,4
ZQU14,2013-11-22 11:30,22,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-24 19:30,25,99.895,99.895,99.895,99.895,2
ZQU14,2013-11-25 09:00,25,99.895,99.895,99.895,99.895,3
ZQU14,2013-11-25 10:30,25,99.895,99.895,99.895,99.895,2
ZQU14,2013-11-25 15:00,25,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-25 15:30,25,99.895,99.895,99.895,99.895,1
ZQU14,2013-11-26 09:00,26,99.895,99.895,99.895,99.895,6
ZQU14,2013-11-26 14:00,26,99.895,99.895,99.895,99.895,11
ZQU14,2013-11-27 07:30,27,99.895,99.895,99.895,99.895,53
ZQU14,2013-11-27 08:00,27,99.89,99.89,99.89,99.89,65
ZQU14,2013-11-27 08:30,27,99.89,99.89,99.89,99.89,10
ZQU14,2013-11-27 11:30,27,99.895,99.895,99.895,99.895,15
ZQU14,2013-11-27 12:00,27,99.895,99.895,99.895,99.895,4
ZQU14,2013-11-27 12:30,27,99.895,99.895,99.895,99.895,3
ZQU14,2013-11-27 13:00,27,99.895,99.895,99.89,99.89,805
ZQU14,2013-11-27 13:30,27,99.89,99.89,99.89,99.89,104
ZQU14,2013-11-27 14:00,27,99.895,99.895,99.895,99.895,9
ZQU14,2013-11-28 17:00,29,99.89,99.89,99.89,99.89,1
ZQU14,2013-11-28 21:00,29,99.89,99.89,99.89,99.89,5
ZQU14,2013-11-29 09:00,29,99.89,99.89,99.89,99.89,1
ZQU14,2013-11-29 11:30,29,99.89,99.89,99.89,99.89,402
ZQU14,2013-11-29 12:00,29,99.89,99.89,99.89,99.89,3
ZQU14,2013-12-01 18:00,2,99.89,99.89,99.89,99.89,1
ZQU14,2013-12-02 01:00,2,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-02 07:30,2,99.89,99.89,99.89,99.89,4
ZQU14,2013-12-02 08:30,2,99.89,99.89,99.89,99.89,1
ZQU14,2013-12-02 09:00,2,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-02 10:00,2,99.89,99.89,99.89,99.89,8
ZQU14,2013-12-02 10:30,2,99.89,99.89,99.885,99.885,41
ZQU14,2013-12-02 13:00,2,99.885,99.885,99.885,99.885,256
ZQU14,2013-12-02 13:30,2,99.885,99.885,99.885,99.885,239
ZQU14,2013-12-02 14:00,2,99.88,99.88,99.88,99.88,346
ZQU14,2013-12-03 05:00,3,99.885,99.885,99.885,99.885,2
ZQU14,2013-12-03 06:00,3,99.885,99.885,99.885,99.885,42
ZQU14,2013-12-03 06:30,3,99.885,99.885,99.885,99.885,61
ZQU14,2013-12-03 07:00,3,99.885,99.885,99.885,99.885,138
ZQU14,2013-12-03 07:30,3,99.885,99.885,99.885,99.885,7
ZQU14,2013-12-03 08:30,3,99.885,99.885,99.885,99.885,14
ZQU14,2013-12-03 13:30,3,99.88,99.88,99.88,99.88,120
ZQU14,2013-12-03 14:00,3,99.88,99.88,99.88,99.88,2
ZQU14,2013-12-03 15:00,3,99.885,99.885,99.885,99.885,13
ZQU14,2013-12-03 15:30,3,99.885,99.885,99.885,99.885,3
ZQU14,2013-12-04 06:00,4,99.885,99.885,99.885,99.885,2
ZQU14,2013-12-04 07:30,4,99.885,99.885,99.885,99.885,25
ZQU14,2013-12-04 08:00,4,99.88,99.885,99.88,99.885,4
ZQU14,2013-12-04 08:30,4,99.885,99.885,99.885,99.885,20
ZQU14,2013-12-04 09:00,4,99.885,99.885,99.885,99.885,164
ZQU14,2013-12-04 10:00,4,99.885,99.885,99.885,99.885,7
ZQU14,2013-12-04 11:00,4,99.885,99.885,99.885,99.885,15
ZQU14,2013-12-04 13:00,4,99.885,99.885,99.885,99.885,234
ZQU14,2013-12-04 14:00,4,99.89,99.89,99.89,99.89,103
ZQU14,2013-12-04 14:30,4,99.89,99.89,99.89,99.89,4
ZQU14,2013-12-04 17:30,5,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-04 21:30,5,99.89,99.89,99.89,99.89,28
ZQU14,2013-12-05 02:30,5,99.89,99.89,99.89,99.89,1
ZQU14,2013-12-05 03:30,5,99.89,99.89,99.89,99.89,14
ZQU14,2013-12-05 05:00,5,99.89,99.89,99.89,99.89,11
ZQU14,2013-12-05 06:30,5,99.895,99.895,99.895,99.895,20
ZQU14,2013-12-05 07:00,5,99.89,99.89,99.89,99.89,21
ZQU14,2013-12-05 07:30,5,99.885,99.885,99.885,99.885,83
ZQU14,2013-12-05 08:30,5,99.89,99.89,99.89,99.89,1
ZQU14,2013-12-05 11:00,5,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-05 12:30,5,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-05 13:30,5,99.89,99.89,99.89,99.89,86
ZQU14,2013-12-05 14:00,5,99.885,99.885,99.885,99.885,20
ZQU14,2013-12-05 15:00,5,99.89,99.89,99.89,99.89,7
ZQU14,2013-12-05 21:30,6,99.89,99.89,99.89,99.89,1
ZQU14,2013-12-06 05:30,6,99.89,99.89,99.89,99.89,2
ZQU14,2013-12-06 07:00,6,99.885,99.885,99.885,99.885,2
ZQU14,2013-12-06 07:30,6,99.885,99.885,99.885,99.885,45
ZQU14,2013-12-06 08:00,6,99.885,99.885,99.885,99.885,5
ZQU14,2013-12-06 08:30,6,99.885,99.885,99.885,99.885,8
ZQU14,2013-12-06 10:30,6,99.89,99.89,99.89,99.89,9
ZQU14,2013-12-06 13:00,6,99.89,99.89,99.89,99.89,8
ZQU14,2013-12-06 15:30,6,99.885,99.885,99.885,99.885,1
ZQU14,2013-12-08 17:30,9,99.885,99.885,99.885,99.885,26
ZQU14,2013-12-09 04:00,9,99.885,99.885,99.885,99.885,1
ZQU14,2013-12-09 08:00,9,99.89,99.89,99.89,99.89,20
ZQU14,2013-12-09 08:30,9,99.89,99.89,99.89,99.89,50
ZQU14,2013-12-09 10:30,9,99.89,99.89,99.885,99.89,17
ZQU14,2013-12-09 15:00,9,99.885,99.885,99.885,99.885,26
ZQU14,2013-12-09 15:30,9,99.885,99.885,99.885,99.885,11
ZQU14,2013-12-10 08:30,10,99.89,99.89,99.89,99.89,39
ZQU14,2013-12-10 13:30,10,99.89,99.89,99.89,99.89,3
ZQU14,2013-12-11 00:30,11,99.885,99.885,99.885,99.885,100
ZQU14,2013-12-11 01:00,11,99.885,99.885,99.885,99.885,51
ZQU14,2013-12-11 01:30,11,99.885,99.885,99.885,99.885,5
ZQU14,2013-12-11 04:00,11,99.885,99.885,99.885,99.885,222
ZQU14,2013-12-11 05:00,11,99.885,99.885,99.885,99.885,261
ZQU14,2013-12-11 06:30,11,99.885,99.885,99.885,99.885,2
ZQU14,2013-12-11 07:00,11,99.885,99.885,99.885,99.885,21
ZQU14,2013-12-11 08:00,11,99.885,99.885,99.885,99.885,1
ZQU14,2013-12-11 08:30,11,99.885,99.885,99.885,99.885,12
ZQU14,2013-12-11 09:30,11,99.885,99.885,99.885,99.885,1
ZQU14,2013-12-11 10:30,11,99.885,99.885,99.885,99.885,11
ZQU14,2013-12-11 11:00,11,99.885,99.885,99.885,99.885,44
ZQU14,2013-12-11 13:30,11,99.885,99.885,99.885,99.885,28
ZQU14,2013-12-11 14:00,11,99.885,99.885,99.885,99.885,50
ZQU14,2013-12-12 07:30,12,99.88,99.88,99.88,99.88,235
ZQU14,2013-12-12 09:00,12,99.88,99.88,99.875,99.875,109
ZQU14,2013-12-12 09:30,12,99.875,99.875,99.875,99.875,144
ZQU14,2013-12-12 10:00,12,99.875,99.875,99.875,99.875,7
ZQU14,2013-12-12 10:30,12,99.875,99.875,99.875,99.875,9
ZQU14,2013-12-12 11:30,12,99.875,99.875,99.875,99.875,62
ZQU14,2013-12-12 12:00,12,99.875,99.875,99.875,99.875,9
ZQU14,2013-12-12 14:00,12,99.875,99.875,99.875,99.875,510
ZQU14,2013-12-13 08:30,13,99.875,99.875,99.875,99.875,6
ZQU14,2013-12-13 09:00,13,99.875,99.875,99.875,99.875,4
ZQU14,2013-12-13 13:00,13,99.875,99.875,99.875,99.875,4
ZQU14,2013-12-13 14:00,13,99.87,99.87,99.87,99.87,88
ZQU14,2013-12-13 14:30,13,99.87,99.87,99.87,99.87,11
ZQU14,2013-12-16 06:30,16,99.865,99.87,99.865,99.865,437
ZQU14,2013-12-16 07:00,16,99.87,99.87,99.87,99.87,9
ZQU14,2013-12-16 08:00,16,99.865,99.865,99.86,99.865,373
ZQU14,2013-12-16 08:30,16,99.865,99.865,99.865,99.865,10
ZQU14,2013-12-16 11:00,16,99.865,99.865,99.865,99.865,20
ZQU14,2013-12-16 13:00,16,99.865,99.865,99.865,99.865,8
ZQU14,2013-12-16 13:30,16,99.865,99.865,99.865,99.865,44
ZQU14,2013-12-16 18:00,17,99.865,99.865,99.865,99.865,2
ZQU14,2013-12-16 21:00,17,99.865,99.865,99.865,99.865,2
ZQU14,2013-12-17 04:00,17,99.865,99.865,99.865,99.865,1
ZQU14,2013-12-17 07:30,17,99.865,99.865,99.865,99.865,453
ZQU14,2013-12-17 08:00,17,99.865,99.865,99.865,99.865,8
ZQU14,2013-12-17 08:30,17,99.865,99.865,99.865,99.865,47
ZQU14,2013-12-17 10:00,17,99.87,99.875,99.87,99.875,13
ZQU14,2013-12-17 11:30,17,99.875,99.875,99.875,99.875,7
ZQU14,2013-12-17 12:00,17,99.875,99.875,99.875,99.875,44
ZQU14,2013-12-17 12:30,17,99.875,99.88,99.875,99.88,14
ZQU14,2013-12-17 14:00,17,99.875,99.875,99.875,99.875,15
ZQU14,2013-12-17 14:30,17,99.88,99.88,99.88,99.88,2
ZQU14,2013-12-17 15:00,17,99.875,99.875,99.875,99.875,5
ZQU14,2013-12-17 18:00,18,99.875,99.875,99.875,99.875,2
ZQU14,2013-12-17 22:30,18,99.875,99.875,99.875,99.875,18
ZQU14,2013-12-18 04:00,18,99.875,99.875,99.875,99.875,1
ZQU14,2013-12-18 05:30,18,99.875,99.875,99.875,99.875,1
ZQU14,2013-12-18 07:00,18,99.875,99.875,99.875,99.875,3
ZQU14,2013-12-18 09:30,18,99.87,99.875,99.87,99.87,186
ZQU14,2013-12-18 10:30,18,99.87,99.87,99.87,99.87,2
ZQU14,2013-12-18 11:30,18,99.87,99.87,99.87,99.87,48
ZQU14,2013-12-18 12:00,18,99.87,99.87,99.87,99.87,92
ZQU14,2013-12-18 12:30,18,99.865,99.865,99.865,99.865,27
ZQU14,2013-12-18 13:00,18,99.86,99.875,99.86,99.875,135
ZQU14,2013-12-18 14:00,18,99.875,99.875,99.875,99.875,70
ZQU14,2013-12-18 15:00,18,99.87,99.87,99.87,99.87,98
ZQU14,2013-12-19 03:00,19,99.865,99.865,99.865,99.865,30
ZQU14,2013-12-19 05:30,19,99.865,99.87,99.865,99.87,18
ZQU14,2013-12-19 06:30,19,99.86,99.86,99.86,99.86,726
ZQU14,2013-12-19 07:00,19,99.855,99.855,99.855,99.855,95
ZQU14,2013-12-19 07:30,19,99.86,99.86,99.855,99.855,47
ZQU14,2013-12-19 08:00,19,99.855,99.855,99.855,99.855,61
ZQU14,2013-12-19 08:30,19,99.855,99.855,99.855,99.855,16
ZQU14,2013-12-19 09:00,19,99.855,99.855,99.855,99.855,3
ZQU14,2013-12-19 09:30,19,99.85,99.85,99.85,99.85,35
ZQU14,2013-12-19 11:00,19,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-19 11:30,19,99.855,99.855,99.85,99.855,193
ZQU14,2013-12-19 12:00,19,99.855,99.855,99.855,99.855,52
ZQU14,2013-12-19 12:30,19,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-19 18:30,20,99.85,99.85,99.85,99.85,4
ZQU14,2013-12-20 04:30,20,99.85,99.85,99.85,99.85,18
ZQU14,2013-12-20 05:00,20,99.85,99.85,99.85,99.85,22
ZQU14,2013-12-20 05:30,20,99.85,99.85,99.85,99.85,22
ZQU14,2013-12-20 06:00,20,99.85,99.85,99.85,99.85,20
ZQU14,2013-12-20 06:30,20,99.85,99.85,99.845,99.845,32
ZQU14,2013-12-20 07:00,20,99.85,99.85,99.85,99.85,4
ZQU14,2013-12-20 07:30,20,99.845,99.845,99.845,99.845,132
ZQU14,2013-12-20 08:00,20,99.845,99.845,99.845,99.845,45
ZQU14,2013-12-20 09:00,20,99.845,99.845,99.845,99.845,12
ZQU14,2013-12-20 09:30,20,99.845,99.85,99.845,99.85,129
ZQU14,2013-12-20 11:00,20,99.85,99.85,99.85,99.85,32
ZQU14,2013-12-20 11:30,20,99.855,99.855,99.855,99.855,448
ZQU14,2013-12-20 12:00,20,99.855,99.86,99.855,99.855,8
ZQU14,2013-12-20 12:30,20,99.855,99.855,99.855,99.855,30
ZQU14,2013-12-22 17:30,23,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-23 01:30,23,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-23 02:00,23,99.855,99.855,99.855,99.855,18
ZQU14,2013-12-23 04:30,23,99.85,99.85,99.85,99.85,2
ZQU14,2013-12-23 07:00,23,99.85,99.85,99.85,99.85,94
ZQU14,2013-12-23 07:30,23,99.85,99.85,99.85,99.85,8
ZQU14,2013-12-23 08:00,23,99.85,99.85,99.85,99.85,7
ZQU14,2013-12-23 08:30,23,99.85,99.85,99.85,99.85,86
ZQU14,2013-12-23 09:30,23,99.85,99.85,99.85,99.85,9
ZQU14,2013-12-23 10:00,23,99.85,99.85,99.85,99.85,79
ZQU14,2013-12-23 10:30,23,99.85,99.85,99.85,99.85,33
ZQU14,2013-12-23 11:30,23,99.85,99.85,99.85,99.85,43
ZQU14,2013-12-23 12:30,23,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-23 15:30,23,99.85,99.85,99.85,99.85,13
ZQU14,2013-12-23 17:00,24,99.85,99.85,99.85,99.85,50
ZQU14,2013-12-24 06:30,24,99.85,99.85,99.85,99.85,43
ZQU14,2013-12-24 08:30,24,99.85,99.85,99.85,99.85,147
ZQU14,2013-12-24 10:00,24,99.85,99.85,99.85,99.85,29
ZQU14,2013-12-24 10:30,24,99.85,99.85,99.85,99.85,30
ZQU14,2013-12-24 12:00,24,99.85,99.85,99.85,99.85,9
ZQU14,2013-12-26 06:30,26,99.85,99.85,99.85,99.85,20
ZQU14,2013-12-26 07:00,26,99.85,99.85,99.85,99.85,366
ZQU14,2013-12-26 07:30,26,99.85,99.85,99.845,99.845,16
ZQU14,2013-12-26 08:00,26,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-26 08:30,26,99.845,99.845,99.845,99.845,11
ZQU14,2013-12-26 09:00,26,99.845,99.845,99.845,99.845,45
ZQU14,2013-12-26 09:30,26,99.845,99.845,99.845,99.845,12
ZQU14,2013-12-26 13:00,26,99.845,99.845,99.845,99.845,20
ZQU14,2013-12-26 13:30,26,99.845,99.845,99.845,99.845,55
ZQU14,2013-12-26 19:30,27,99.845,99.845,99.845,99.845,1
ZQU14,2013-12-27 04:30,27,99.845,99.845,99.845,99.845,3
ZQU14,2013-12-27 07:00,27,99.845,99.845,99.845,99.845,123
ZQU14,2013-12-27 07:30,27,99.845,99.845,99.845,99.845,10
ZQU14,2013-12-27 09:00,27,99.845,99.845,99.845,99.845,1
ZQU14,2013-12-27 09:30,27,99.85,99.85,99.85,99.85,7
ZQU14,2013-12-27 10:00,27,99.85,99.85,99.85,99.85,28
ZQU14,2013-12-27 13:30,27,99.85,99.85,99.85,99.85,57
ZQU14,2013-12-27 14:00,27,99.85,99.85,99.85,99.85,1
ZQU14,2013-12-30 03:00,30,99.85,99.85,99.85,99.85,18
ZQU14,2013-12-30 08:00,30,99.855,99.86,99.855,99.86,106
ZQU14,2013-12-30 13:30,30,99.86,99.86,99.86,99.86,10
ZQU14,2013-12-31 07:00,31,99.86,99.86,99.86,99.86,11
ZQU14,2013-12-31 07:30,31,99.86,99.86,99.86,99.86,16
ZQU14,2013-12-31 08:30,31,99.855,99.855,99.855,99.855,68
ZQU14,2013-12-31 09:00,31,99.855,99.855,99.855,99.855,4
ZQU14,2013-12-31 09:30,31,99.86,99.86,99.855,99.855,44
ZQU14,2013-12-31 10:00,31,99.855,99.855,99.855,99.855,5
ZQU14,2013-12-31 11:30,31,99.855,99.855,99.855,99.855,66
ZQU14,2013-12-31 12:00,31,99.855,99.855,99.855,99.855,9
ZQU14,2013-12-31 12:30,31,99.855,99.855,99.855,99.855,2
ZQU14,2013-12-31 13:00,31,99.855,99.855,99.855,99.855,4
ZQU14,2013-12-31 13:30,31,99.85,99.85,99.85,99.85,8
ZQU14,2013-12-31 14:30,31,99.855,99.855,99.855,99.855,6
ZQU14,2014-01-02 05:00,2,99.855,99.855,99.855,99.855,2
ZQU14,2014-01-02 05:30,2,99.855,99.855,99.855,99.855,4
ZQU14,2014-01-02 06:00,2,99.855,99.855,99.855,99.855,3
ZQU14,2014-01-02 07:00,2,99.855,99.855,99.855,99.855,7
ZQU14,2014-01-02 10:00,2,99.855,99.855,99.855,99.855,160
ZQU14,2014-01-02 11:00,2,99.86,99.86,99.86,99.86,60
ZQU14,2014-01-02 13:00,2,99.855,99.855,99.855,99.855,1
ZQU14,2014-01-02 14:00,2,99.855,99.855,99.855,99.855,6
ZQU14,2014-01-03 06:00,3,99.855,99.855,99.855,99.855,4
ZQU14,2014-01-03 06:30,3,99.855,99.855,99.855,99.855,38
ZQU14,2014-01-03 07:00,3,99.855,99.855,99.855,99.855,7
ZQU14,2014-01-03 07:30,3,99.855,99.855,99.855,99.855,9
ZQU14,2014-01-03 08:30,3,99.85,99.85,99.85,99.85,31
ZQU14,2014-01-03 13:30,3,99.85,99.85,99.85,99.85,39
ZQU14,2014-01-03 14:00,3,99.85,99.85,99.85,99.85,8
ZQU14,2014-01-03 14:30,3,99.85,99.85,99.85,99.85,1
ZQU14,2014-01-03 15:00,3,99.85,99.85,99.85,99.85,2
ZQU14,2014-01-05 20:30,6,99.85,99.85,99.85,99.85,5
ZQU14,2014-01-05 21:30,6,99.85,99.85,99.85,99.85,1
ZQU14,2014-01-06 02:30,6,99.85,99.85,99.85,99.85,13
ZQU14,2014-01-06 03:00,6,99.85,99.85,99.85,99.85,7
ZQU14,2014-01-06 06:00,6,99.85,99.85,99.845,99.85,49
ZQU14,2014-01-06 06:30,6,99.85,99.85,99.85,99.85,1
ZQU14,2014-01-06 07:30,6,99.85,99.85,99.85,99.85,18
ZQU14,2014-01-06 09:30,6,99.85,99.85,99.85,99.85,3
ZQU14,2014-01-06 10:00,6,99.85,99.85,99.85,99.85,2
ZQU14,2014-01-06 12:30,6,99.85,99.85,99.85,99.85,21
ZQU14,2014-01-07 08:30,7,99.85,99.85,99.85,99.85,17
ZQU14,2014-01-07 09:00,7,99.85,99.85,99.85,99.85,1
ZQU14,2014-01-07 12:00,7,99.855,99.855,99.855,99.855,179
ZQU14,2014-01-07 14:00,7,99.855,99.855,99.855,99.855,1
ZQU14,2014-01-08 02:30,8,99.85,99.85,99.85,99.85,4
ZQU14,2014-01-08 03:00,8,99.85,99.85,99.85,99.85,22
ZQU14,2014-01-08 06:00,8,99.85,99.85,99.85,99.85,41
ZQU14,2014-01-08 07:00,8,99.85,99.855,99.845,99.85,79
ZQU14,2014-01-08 07:30,8,99.85,99.85,99.85,99.85,71
ZQU14,2014-01-08 09:30,8,99.85,99.85,99.85,99.85,270
ZQU14,2014-01-08 10:00,8,99.845,99.845,99.845,99.845,310
ZQU14,2014-01-08 12:00,8,99.85,99.85,99.845,99.845,130
ZQU14,2014-01-08 13:00,8,99.845,99.845,99.845,99.845,19
ZQU14,2014-01-08 14:00,8,99.84,99.84,99.84,99.84,40
ZQU14,2014-01-08 14:30,8,99.84,99.84,99.835,99.835,4
ZQU14,2014-01-08 15:00,8,99.835,99.835,99.835,99.835,35
ZQU14,2014-01-08 20:00,9,99.84,99.84,99.84,99.84,1
ZQU14,2014-01-08 20:30,9,99.84,99.84,99.84,99.84,27
ZQU14,2014-01-09 05:00,9,99.84,99.84,99.84,99.84,5
ZQU14,2014-01-09 06:00,9,99.845,99.845,99.845,99.845,440
ZQU14,2014-01-09 06:30,9,99.84,99.84,99.84,99.84,1
ZQU14,2014-01-09 07:00,9,99.845,99.845,99.845,99.845,2
ZQU14,2014-01-09 07:30,9,99.845,99.845,99.845,99.845,2
ZQU14,2014-01-09 08:30,9,99.84,99.84,99.84,99.84,19
ZQU14,2014-01-09 09:30,9,99.84,99.84,99.84,99.84,4
ZQU14,2014-01-09 10:00,9,99.84,99.84,99.84,99.84,5
ZQU14,2014-01-09 11:30,9,99.835,99.835,99.835,99.835,100
ZQU14,2014-01-09 15:00,9,99.84,99.84,99.84,99.84,36
ZQU14,2014-01-10 02:30,10,99.84,99.84,99.84,99.84,17
ZQU14,2014-01-10 07:00,10,99.835,99.84,99.835,99.84,49
ZQU14,2014-01-10 07:30,10,99.845,99.855,99.845,99.855,639
ZQU14,2014-01-10 08:00,10,99.855,99.855,99.855,99.855,164
ZQU14,2014-01-10 08:30,10,99.855,99.86,99.855,99.86,63
ZQU14,2014-01-10 09:00,10,99.86,99.86,99.86,99.86,24
ZQU14,2014-01-10 09:30,10,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-10 10:30,10,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-10 11:30,10,99.86,99.86,99.86,99.86,6
ZQU14,2014-01-10 13:00,10,99.86,99.86,99.86,99.86,4
ZQU14,2014-01-12 18:30,13,99.86,99.86,99.86,99.86,2
ZQU14,2014-01-12 19:00,13,99.86,99.86,99.86,99.86,6
ZQU14,2014-01-12 21:00,13,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-13 04:30,13,99.86,99.86,99.86,99.86,17
ZQU14,2014-01-13 05:30,13,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-13 07:00,13,99.86,99.86,99.86,99.86,7
ZQU14,2014-01-13 08:00,13,99.865,99.865,99.865,99.865,4
ZQU14,2014-01-13 09:30,13,99.865,99.865,99.865,99.865,400
ZQU14,2014-01-13 10:00,13,99.865,99.865,99.865,99.865,6
ZQU14,2014-01-13 10:30,13,99.865,99.865,99.865,99.865,5
ZQU14,2014-01-13 11:00,13,99.865,99.865,99.865,99.865,14
ZQU14,2014-01-13 11:30,13,99.865,99.865,99.865,99.865,206
ZQU14,2014-01-13 12:00,13,99.865,99.865,99.865,99.865,69
ZQU14,2014-01-13 12:30,13,99.865,99.865,99.865,99.865,6
ZQU14,2014-01-13 13:30,13,99.865,99.865,99.865,99.865,40
ZQU14,2014-01-14 07:00,14,99.86,99.86,99.86,99.86,59
ZQU14,2014-01-14 08:30,14,99.86,99.86,99.86,99.86,8
ZQU14,2014-01-14 11:30,14,99.86,99.86,99.86,99.86,33
ZQU14,2014-01-14 12:30,14,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-14 13:00,14,99.86,99.86,99.86,99.86,6
ZQU14,2014-01-14 13:30,14,99.86,99.86,99.86,99.86,101
ZQU14,2014-01-14 14:30,14,99.86,99.86,99.86,99.86,52
ZQU14,2014-01-14 19:00,15,99.86,99.86,99.86,99.86,32
ZQU14,2014-01-15 04:00,15,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-15 07:30,15,99.86,99.865,99.855,99.855,67
ZQU14,2014-01-15 08:00,15,99.86,99.86,99.855,99.855,254
ZQU14,2014-01-15 09:00,15,99.855,99.855,99.855,99.855,100
ZQU14,2014-01-15 12:30,15,99.86,99.86,99.86,99.86,28
ZQU14,2014-01-15 13:00,15,99.86,99.86,99.86,99.86,14
ZQU14,2014-01-15 13:30,15,99.86,99.86,99.86,99.86,8
ZQU14,2014-01-15 14:00,15,99.86,99.86,99.86,99.86,30
ZQU14,2014-01-16 07:30,16,99.86,99.86,99.86,99.86,1
ZQU14,2014-01-16 09:30,16,99.86,99.86,99.86,99.86,5
ZQU14,2014-01-16 12:00,16,99.865,99.865,99.865,99.865,80
ZQU14,2014-01-16 17:00,17,99.865,99.865,99.865,99.865,1
ZQU14,2014-01-17 02:00,17,99.865,99.865,99.865,99.865,1
ZQU14,2014-01-17 08:00,17,99.87,99.87,99.87,99.87,50
ZQU14,2014-01-17 08:30,17,99.87,99.87,99.87,99.87,11
ZQU14,2014-01-17 09:00,17,99.865,99.865,99.865,99.865,8
ZQU14,2014-01-17 10:00,17,99.87,99.87,99.87,99.87,31
ZQU14,2014-01-17 10:30,17,99.87,99.87,99.87,99.87,18
ZQU14,2014-01-17 13:30,17,99.87,99.87,99.87,99.87,10
ZQU14,2014-01-17 14:00,17,99.87,99.87,99.87,99.87,10
ZQU14,2014-01-17 15:00,17,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-19 17:30,21,99.87,99.87,99.87,99.87,3
ZQU14,2014-01-20 07:00,21,99.875,99.875,99.875,99.875,22
ZQU14,2014-01-20 21:00,21,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-21 01:00,21,99.87,99.87,99.87,99.87,13
ZQU14,2014-01-21 01:30,21,99.87,99.87,99.87,99.87,11
ZQU14,2014-01-21 02:00,21,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-22 06:30,22,99.87,99.87,99.87,99.87,120
ZQU14,2014-01-22 07:30,22,99.87,99.87,99.87,99.87,122
ZQU14,2014-01-22 08:30,22,99.87,99.87,99.87,99.87,2
ZQU14,2014-01-22 09:00,22,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-22 10:00,22,99.87,99.87,99.87,99.87,1
ZQU14,2014-01-22 13:00,22,99.875,99.875,99.875,99.875,1
ZQU14,2014-01-23 07:30,23,99.875,99.875,99.875,99.875,1
ZQU14,2014-01-23 09:00,23,99.88,99.88,99.88,99.88,83
ZQU14,2014-01-23 09:30,23,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-23 11:00,23,99.88,99.88,99.88,99.88,61
ZQU14,2014-01-23 11:30,23,99.88,99.88,99.88,99.88,7
ZQU14,2014-01-23 12:00,23,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-23 13:30,23,99.88,99.88,99.88,99.88,77
ZQU14,2014-01-23 14:00,23,99.88,99.88,99.88,99.88,9
ZQU14,2014-01-23 14:30,23,99.88,99.88,99.88,99.88,6
ZQU14,2014-01-23 20:00,24,99.88,99.88,99.88,99.88,7
ZQU14,2014-01-24 01:00,24,99.875,99.875,99.875,99.875,3
ZQU14,2014-01-24 02:30,24,99.875,99.88,99.875,99.875,28
ZQU14,2014-01-24 05:00,24,99.88,99.885,99.88,99.885,37
ZQU14,2014-01-24 05:30,24,99.88,99.88,99.88,99.88,72
ZQU14,2014-01-24 06:30,24,99.88,99.88,99.88,99.88,44
ZQU14,2014-01-24 07:00,24,99.88,99.88,99.88,99.88,29
ZQU14,2014-01-24 07:30,24,99.88,99.88,99.88,99.88,15
ZQU14,2014-01-24 08:00,24,99.88,99.88,99.88,99.88,14
ZQU14,2014-01-24 08:30,24,99.88,99.88,99.88,99.88,34
ZQU14,2014-01-24 09:30,24,99.88,99.885,99.88,99.885,4
ZQU14,2014-01-24 10:00,24,99.88,99.88,99.88,99.88,2
ZQU14,2014-01-24 10:30,24,99.88,99.88,99.88,99.88,15
ZQU14,2014-01-24 11:00,24,99.88,99.88,99.88,99.88,8
ZQU14,2014-01-24 11:30,24,99.88,99.88,99.88,99.88,139
ZQU14,2014-01-24 13:00,24,99.88,99.88,99.88,99.88,87
ZQU14,2014-01-24 13:30,24,99.88,99.88,99.88,99.88,8
ZQU14,2014-01-26 19:00,27,99.88,99.88,99.88,99.88,4
ZQU14,2014-01-26 22:30,27,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-27 04:30,27,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-27 07:30,27,99.875,99.875,99.87,99.87,60
ZQU14,2014-01-27 09:00,27,99.875,99.875,99.875,99.875,1
ZQU14,2014-01-27 10:00,27,99.88,99.88,99.88,99.88,58
ZQU14,2014-01-27 11:00,27,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-27 12:30,27,99.875,99.875,99.875,99.875,20
ZQU14,2014-01-27 14:30,27,99.88,99.88,99.88,99.88,9
ZQU14,2014-01-28 05:30,28,99.875,99.88,99.875,99.88,15
ZQU14,2014-01-28 07:30,28,99.88,99.88,99.88,99.88,9
ZQU14,2014-01-28 08:30,28,99.88,99.88,99.88,99.88,27
ZQU14,2014-01-28 09:30,28,99.88,99.88,99.88,99.88,7
ZQU14,2014-01-28 10:00,28,99.88,99.88,99.88,99.88,4
ZQU14,2014-01-28 17:30,29,99.88,99.88,99.88,99.88,2
ZQU14,2014-01-28 19:30,29,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-29 07:30,29,99.885,99.885,99.885,99.885,1
ZQU14,2014-01-29 08:30,29,99.88,99.88,99.88,99.88,1
ZQU14,2014-01-29 09:00,29,99.88,99.88,99.88,99.88,5
ZQU14,2014-01-29 09:30,29,99.885,99.885,99.885,99.885,2
ZQU14,2014-01-29 10:00,29,99.885,99.885,99.885,99.885,32
ZQU14,2014-01-29 11:00,29,99.885,99.885,99.885,99.885,5
ZQU14,2014-01-29 11:30,29,99.885,99.885,99.885,99.885,3
ZQU14,2014-01-29 12:00,29,99.885,99.885,99.885,99.885,8
ZQU14,2014-01-29 12:30,29,99.885,99.885,99.885,99.885,74
ZQU14,2014-01-29 13:00,29,99.89,99.89,99.89,99.89,4
ZQU14,2014-01-29 13:30,29,99.885,99.885,99.885,99.885,10
ZQU14,2014-01-29 14:00,29,99.89,99.89,99.89,99.89,38
ZQU14,2014-01-30 03:00,30,99.89,99.89,99.89,99.89,48
ZQU14,2014-01-30 06:00,30,99.89,99.89,99.89,99.89,21
ZQU14,2014-01-30 08:00,30,99.89,99.89,99.89,99.89,66
ZQU14,2014-01-30 09:30,30,99.89,99.89,99.89,99.89,3
ZQU14,2014-01-30 12:00,30,99.895,99.895,99.895,99.895,61
ZQU14,2014-01-30 13:00,30,99.895,99.895,99.895,99.895,1
ZQU14,2014-01-30 13:30,30,99.89,99.89,99.89,99.89,9
ZQU14,2014-01-30 14:00,30,99.895,99.895,99.895,99.895,3
ZQU14,2014-01-31 03:30,31,99.895,99.895,99.895,99.895,1
ZQU14,2014-01-31 04:00,31,99.895,99.895,99.895,99.895,2
ZQU14,2014-01-31 07:00,31,99.895,99.895,99.895,99.895,5
ZQU14,2014-01-31 08:00,31,99.895,99.895,99.895,99.895,274
ZQU14,2014-01-31 08:30,31,99.895,99.895,99.895,99.895,61
ZQU14,2014-01-31 09:00,31,99.895,99.895,99.895,99.895,500
ZQU14,2014-01-31 09:30,31,99.895,99.895,99.895,99.895,67
ZQU14,2014-01-31 10:00,31,99.895,99.895,99.895,99.895,2
ZQU14,2014-01-31 14:30,31,99.895,99.895,99.895,99.895,1
ZQU14,2014-02-03 07:00,3,99.89,99.9,99.89,99.9,35
ZQU14,2014-02-03 08:30,3,99.895,99.895,99.895,99.895,47
ZQU14,2014-02-03 09:00,3,99.9,99.9,99.9,99.9,79
ZQU14,2014-02-03 09:30,3,99.895,99.895,99.895,99.895,1057
ZQU14,2014-02-03 10:00,3,99.895,99.895,99.89,99.89,515
ZQU14,2014-02-03 11:00,3,99.895,99.895,99.895,99.895,556
ZQU14,2014-02-03 11:30,3,99.895,99.895,99.895,99.895,5
ZQU14,2014-02-03 12:00,3,99.895,99.895,99.895,99.895,47
ZQU14,2014-02-03 12:30,3,99.895,99.895,99.895,99.895,600
ZQU14,2014-02-03 13:00,3,99.895,99.895,99.895,99.895,2
ZQU14,2014-02-03 13:30,3,99.895,99.895,99.895,99.895,166
ZQU14,2014-02-03 15:00,3,99.895,99.895,99.895,99.895,13
ZQU14,2014-02-04 03:30,4,99.89,99.89,99.89,99.89,8
ZQU14,2014-02-04 07:00,4,99.89,99.89,99.89,99.89,8
ZQU14,2014-02-04 09:00,4,99.89,99.89,99.89,99.89,4
ZQU14,2014-02-04 09:30,4,99.89,99.89,99.89,99.89,15
ZQU14,2014-02-04 15:30,4,99.895,99.895,99.895,99.895,4
ZQU14,2014-02-05 06:00,5,99.895,99.895,99.895,99.895,80
ZQU14,2014-02-05 06:30,5,99.895,99.895,99.895,99.895,31
ZQU14,2014-02-05 07:00,5,99.895,99.895,99.895,99.895,139
ZQU14,2014-02-05 07:30,5,99.895,99.895,99.895,99.895,2
ZQU14,2014-02-05 08:00,5,99.895,99.895,99.895,99.895,57
ZQU14,2014-02-05 08:30,5,99.895,99.895,99.895,99.895,32
ZQU14,2014-02-05 09:00,5,99.895,99.895,99.895,99.895,6
ZQU14,2014-02-05 09:30,5,99.895,99.895,99.895,99.895,94
ZQU14,2014-02-05 10:00,5,99.895,99.895,99.895,99.895,124
ZQU14,2014-02-05 13:00,5,99.895,99.895,99.895,99.895,5
ZQU14,2014-02-05 15:30,5,99.9,99.9,99.9,99.9,276
ZQU14,2014-02-06 06:30,6,99.895,99.895,99.895,99.895,25
ZQU14,2014-02-06 07:00,6,99.895,99.895,99.895,99.895,32
ZQU14,2014-02-06 08:00,6,99.895,99.895,99.895,99.895,252
ZQU14,2014-02-06 08:30,6,99.895,99.895,99.895,99.895,27
ZQU14,2014-02-06 09:00,6,99.895,99.895,99.895,99.895,24
ZQU14,2014-02-06 09:30,6,99.895,99.895,99.895,99.895,4
ZQU14,2014-02-06 10:30,6,99.895,99.895,99.895,99.895,50
ZQU14,2014-02-06 11:00,6,99.895,99.895,99.895,99.895,12
ZQU14,2014-02-06 12:00,6,99.895,99.895,99.895,99.895,64
ZQU14,2014-02-06 13:30,6,99.895,99.895,99.895,99.895,30
ZQU14,2014-02-06 14:00,6,99.895,99.895,99.895,99.895,2
ZQU14,2014-02-06 14:30,6,99.895,99.895,99.895,99.895,1
ZQU14,2014-02-06 15:00,6,99.895,99.895,99.895,99.895,204
ZQU14,2014-02-06 15:30,6,99.895,99.895,99.895,99.895,46
ZQU14,2014-02-07 01:00,7,99.895,99.895,99.895,99.895,2
ZQU14,2014-02-07 01:30,7,99.895,99.895,99.895,99.895,18
ZQU14,2014-02-07 05:00,7,99.895,99.895,99.895,99.895,5
ZQU14,2014-02-07 07:00,7,99.895,99.9,99.895,99.9,15
ZQU14,2014-02-07 09:30,7,99.9,99.9,99.9,99.9,5
ZQU14,2014-02-07 10:30,7,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-07 11:00,7,99.9,99.9,99.9,99.9,25
ZQU14,2014-02-07 11:30,7,99.9,99.9,99.9,99.9,73
ZQU14,2014-02-07 12:00,7,99.9,99.9,99.9,99.9,19
ZQU14,2014-02-07 14:30,7,99.9,99.905,99.9,99.905,20
ZQU14,2014-02-09 17:00,10,99.9,99.9,99.9,99.9,24
ZQU14,2014-02-10 05:00,10,99.9,99.9,99.9,99.9,6
ZQU14,2014-02-10 05:30,10,99.9,99.9,99.9,99.9,25
ZQU14,2014-02-10 06:00,10,99.9,99.9,99.9,99.9,22
ZQU14,2014-02-10 07:30,10,99.9,99.9,99.9,99.9,6
ZQU14,2014-02-10 09:30,10,99.905,99.905,99.905,99.905,4
ZQU14,2014-02-10 14:00,10,99.9,99.9,99.9,99.9,42
ZQU14,2014-02-10 14:30,10,99.905,99.905,99.905,99.905,15
ZQU14,2014-02-10 15:30,10,99.9,99.9,99.9,99.9,6
ZQU14,2014-02-11 05:00,11,99.9,99.9,99.9,99.9,43
ZQU14,2014-02-11 06:00,11,99.9,99.9,99.9,99.9,9
ZQU14,2014-02-11 07:30,11,99.9,99.9,99.9,99.9,41
ZQU14,2014-02-11 08:00,11,99.9,99.9,99.9,99.9,5
ZQU14,2014-02-11 09:00,11,99.9,99.9,99.9,99.9,4
ZQU14,2014-02-11 09:30,11,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-11 10:00,11,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-11 11:00,11,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-11 11:30,11,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-11 12:30,11,99.9,99.9,99.9,99.9,138
ZQU14,2014-02-11 13:30,11,99.9,99.9,99.9,99.9,17
ZQU14,2014-02-12 06:30,12,99.9,99.9,99.9,99.9,2
ZQU14,2014-02-12 07:00,12,99.9,99.9,99.9,99.9,84
ZQU14,2014-02-12 07:30,12,99.9,99.9,99.9,99.9,10
ZQU14,2014-02-12 08:00,12,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-12 09:30,12,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-12 11:00,12,99.9,99.9,99.9,99.9,86
ZQU14,2014-02-12 11:30,12,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-12 12:00,12,99.9,99.9,99.9,99.9,3
ZQU14,2014-02-12 13:00,12,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-12 13:30,12,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-12 14:00,12,99.905,99.905,99.905,99.905,746
ZQU14,2014-02-12 15:30,12,99.905,99.905,99.905,99.905,5
ZQU14,2014-02-13 06:30,13,99.905,99.905,99.905,99.905,11
ZQU14,2014-02-13 07:30,13,99.905,99.905,99.905,99.905,1
ZQU14,2014-02-13 08:30,13,99.905,99.905,99.905,99.905,25
ZQU14,2014-02-13 10:30,13,99.91,99.91,99.91,99.91,185
ZQU14,2014-02-13 12:00,13,99.91,99.91,99.91,99.91,132
ZQU14,2014-02-13 13:00,13,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-13 14:00,13,99.91,99.91,99.91,99.91,5
ZQU14,2014-02-13 14:30,13,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-13 15:30,13,99.91,99.91,99.91,99.91,140
ZQU14,2014-02-13 17:30,14,99.91,99.91,99.91,99.91,6
ZQU14,2014-02-14 04:00,14,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-14 05:30,14,99.91,99.91,99.91,99.91,2
ZQU14,2014-02-14 06:00,14,99.91,99.91,99.91,99.91,7
ZQU14,2014-02-14 08:00,14,99.905,99.905,99.905,99.905,79
ZQU14,2014-02-14 10:00,14,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-14 12:00,14,99.905,99.905,99.905,99.905,11
ZQU14,2014-02-14 12:30,14,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-14 13:00,14,99.905,99.905,99.905,99.905,10
ZQU14,2014-02-18 02:30,18,99.91,99.91,99.91,99.91,36
ZQU14,2014-02-18 03:30,18,99.91,99.91,99.91,99.91,19
ZQU14,2014-02-18 06:30,18,99.91,99.91,99.91,99.91,9
ZQU14,2014-02-18 07:00,18,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-18 09:30,18,99.91,99.91,99.91,99.91,2
ZQU14,2014-02-18 11:00,18,99.91,99.91,99.91,99.91,8
ZQU14,2014-02-19 07:00,19,99.91,99.91,99.91,99.91,87
ZQU14,2014-02-19 08:00,19,99.91,99.91,99.91,99.91,5
ZQU14,2014-02-19 08:30,19,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-19 09:00,19,99.91,99.91,99.91,99.91,13
ZQU14,2014-02-19 09:30,19,99.91,99.91,99.91,99.91,7
ZQU14,2014-02-19 11:30,19,99.91,99.91,99.91,99.91,2
ZQU14,2014-02-19 13:00,19,99.905,99.905,99.905,99.905,20
ZQU14,2014-02-19 13:30,19,99.905,99.905,99.905,99.905,3
ZQU14,2014-02-19 14:30,19,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-19 15:00,19,99.905,99.905,99.905,99.905,21
ZQU14,2014-02-20 09:30,20,99.91,99.91,99.91,99.91,2
ZQU14,2014-02-20 11:30,20,99.91,99.91,99.91,99.91,18
ZQU14,2014-02-20 12:30,20,99.91,99.91,99.91,99.91,106
ZQU14,2014-02-20 13:30,20,99.905,99.905,99.905,99.905,6
ZQU14,2014-02-20 15:30,20,99.91,99.91,99.905,99.905,6
ZQU14,2014-02-21 06:30,21,99.91,99.91,99.91,99.91,9
ZQU14,2014-02-21 07:00,21,99.905,99.905,99.905,99.905,4
ZQU14,2014-02-21 13:00,21,99.91,99.91,99.905,99.905,21
ZQU14,2014-02-25 07:00,25,99.905,99.905,99.905,99.905,25
ZQU14,2014-02-25 09:00,25,99.91,99.91,99.91,99.91,1
ZQU14,2014-02-25 12:30,25,99.905,99.905,99.905,99.905,387
ZQU14,2014-02-25 13:30,25,99.905,99.905,99.905,99.905,443
ZQU14,2014-02-25 14:00,25,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-26 06:30,26,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-26 07:00,26,99.9,99.9,99.9,99.9,1
ZQU14,2014-02-26 08:00,26,99.905,99.905,99.905,99.905,3
ZQU14,2014-02-26 08:30,26,99.905,99.905,99.905,99.905,5
ZQU14,2014-02-26 11:00,26,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-26 12:00,26,99.905,99.905,99.905,99.905,1
ZQU14,2014-02-26 13:00,26,99.905,99.905,99.905,99.905,135
ZQU14,2014-02-26 14:00,26,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-27 03:00,27,99.905,99.905,99.905,99.905,5
ZQU14,2014-02-27 13:00,27,99.905,99.905,99.905,99.905,2
ZQU14,2014-02-27 14:30,27,99.905,99.905,99.905,99.905,93
ZQU14,2014-02-27 15:30,27,99.905,99.905,99.905,99.905,18
ZQU14,2014-02-28 04:00,28,99.905,99.905,99.905,99.905,1
ZQU14,2014-02-28 05:00,28,99.905,99.905,99.905,99.905,1
ZQU14,2014-02-28 07:00,28,99.905,99.91,99.9,99.9,68
ZQU14,2014-03-02 17:30,3,99.905,99.905,99.905,99.905,1
ZQU14,2014-03-03 01:30,3,99.91,99.91,99.91,99.91,7
ZQU14,2014-03-03 02:00,3,99.91,99.91,99.91,99.91,2
ZQU14,2014-03-03 05:00,3,99.91,99.91,99.91,99.91,2
ZQU14,2014-03-03 05:30,3,99.91,99.91,99.91,99.91,1
ZQU14,2014-03-03 06:00,3,99.91,99.91,99.91,99.91,1
ZQU14,2014-03-03 06:30,3,99.91,99.91,99.91,99.91,13
ZQU14,2014-03-03 07:00,3,99.915,99.915,99.905,99.91,13
ZQU14,2014-03-04 07:00,4,99.905,99.905,99.905,99.905,33
ZQU14,2014-03-04 08:30,4,99.905,99.905,99.905,99.905,8
ZQU14,2014-03-04 09:00,4,99.905,99.905,99.905,99.905,192
ZQU14,2014-03-04 09:30,4,99.905,99.905,99.905,99.905,1
ZQU14,2014-03-04 11:30,4,99.905,99.905,99.905,99.905,139
ZQU14,2014-03-04 12:00,4,99.905,99.905,99.905,99.905,6
ZQU14,2014-03-04 14:00,4,99.905,99.905,99.905,99.905,28
ZQU14,2014-03-05 09:30,5,99.905,99.905,99.905,99.905,1
ZQU14,2014-03-05 12:00,5,99.905,99.905,99.905,99.905,39
ZQU14,2014-03-05 13:00,5,99.905,99.905,99.905,99.905,1
ZQU14,2014-03-05 14:00,5,99.905,99.905,99.905,99.905,1
ZQU14,2014-03-06 08:30,6,99.9,99.9,99.9,99.9,4
ZQU14,2014-03-06 13:30,6,99.9,99.9,99.9,99.9,1133
ZQU14,2014-03-06 14:30,6,99.9,99.9,99.9,99.9,1
ZQU14,2014-03-07 01:00,7,99.9,99.9,99.9,99.9,37
ZQU14,2014-03-07 05:30,7,99.9,99.9,99.9,99.9,500
ZQU14,2014-03-07 07:00,7,99.895,99.895,99.895,99.895,29
ZQU14,2014-03-07 07:30,7,99.895,99.895,99.895,99.895,79
ZQU14,2014-03-07 08:00,7,99.895,99.895,99.895,99.895,14
ZQU14,2014-03-07 08:30,7,99.895,99.895,99.895,99.895,11
ZQU14,2014-03-07 09:30,7,99.895,99.895,99.895,99.895,8
ZQU14,2014-03-07 10:00,7,99.895,99.895,99.895,99.895,5
ZQU14,2014-03-07 13:30,7,99.89,99.895,99.89,99.895,6
ZQU14,2014-03-09 19:30,10,99.895,99.895,99.895,99.895,200
ZQU14,2014-03-10 03:30,10,99.895,99.895,99.895,99.895,50
ZQU14,2014-03-10 07:00,10,99.89,99.89,99.89,99.89,30
ZQU14,2014-03-10 09:30,10,99.895,99.895,99.895,99.895,13
ZQU14,2014-03-10 10:30,10,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-10 11:30,10,99.895,99.895,99.895,99.895,175
ZQU14,2014-03-10 12:00,10,99.895,99.895,99.895,99.895,3
ZQU14,2014-03-10 13:00,10,99.895,99.895,99.895,99.895,2
ZQU14,2014-03-10 14:30,10,99.895,99.895,99.895,99.895,100
ZQU14,2014-03-11 08:30,11,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-11 09:00,11,99.895,99.895,99.895,99.895,2
ZQU14,2014-03-11 09:30,11,99.89,99.89,99.89,99.89,10
ZQU14,2014-03-11 11:30,11,99.895,99.895,99.895,99.895,127
ZQU14,2014-03-11 12:00,11,99.895,99.895,99.895,99.895,193
ZQU14,2014-03-11 12:30,11,99.895,99.9,99.895,99.895,146
ZQU14,2014-03-11 14:00,11,99.895,99.895,99.895,99.895,29
ZQU14,2014-03-11 15:30,11,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-12 06:30,12,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-12 07:00,12,99.89,99.89,99.89,99.89,7
ZQU14,2014-03-12 08:00,12,99.89,99.89,99.89,99.89,161
ZQU14,2014-03-12 09:00,12,99.89,99.895,99.89,99.895,15
ZQU14,2014-03-12 10:30,12,99.895,99.895,99.89,99.895,162
ZQU14,2014-03-12 12:00,12,99.895,99.895,99.895,99.895,360
ZQU14,2014-03-12 12:30,12,99.895,99.895,99.895,99.895,69
ZQU14,2014-03-12 13:00,12,99.895,99.895,99.895,99.895,6
ZQU14,2014-03-12 13:30,12,99.895,99.895,99.895,99.895,19
ZQU14,2014-03-12 15:30,12,99.895,99.895,99.895,99.895,4
ZQU14,2014-03-13 11:00,13,99.895,99.895,99.895,99.895,305
ZQU14,2014-03-13 11:30,13,99.895,99.895,99.895,99.895,20
ZQU14,2014-03-13 13:30,13,99.895,99.895,99.895,99.895,250
ZQU14,2014-03-13 14:00,13,99.895,99.895,99.895,99.895,24
ZQU14,2014-03-13 14:30,13,99.895,99.895,99.895,99.895,48
ZQU14,2014-03-13 15:00,13,99.895,99.895,99.895,99.895,63
ZQU14,2014-03-13 15:30,13,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-14 07:00,14,99.895,99.895,99.895,99.895,70
ZQU14,2014-03-14 08:30,14,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-14 10:00,14,99.895,99.895,99.895,99.895,4
ZQU14,2014-03-14 12:00,14,99.895,99.895,99.895,99.895,9
ZQU14,2014-03-14 12:30,14,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-14 13:30,14,99.895,99.895,99.895,99.895,2
ZQU14,2014-03-14 15:00,14,99.89,99.89,99.89,99.89,97
ZQU14,2014-03-14 15:30,14,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-17 07:00,17,99.895,99.895,99.895,99.895,2
ZQU14,2014-03-17 11:30,17,99.89,99.89,99.89,99.89,301
ZQU14,2014-03-17 12:00,17,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-17 13:00,17,99.89,99.89,99.89,99.89,51
ZQU14,2014-03-17 13:30,17,99.89,99.89,99.89,99.89,50
ZQU14,2014-03-17 17:00,18,99.89,99.89,99.89,99.89,10
ZQU14,2014-03-18 06:00,18,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-18 07:00,18,99.885,99.885,99.885,99.885,17
ZQU14,2014-03-18 08:30,18,99.89,99.89,99.89,99.89,118
ZQU14,2014-03-18 13:30,18,99.895,99.895,99.89,99.89,201
ZQU14,2014-03-18 14:00,18,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-18 17:00,19,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-19 11:00,19,99.89,99.89,99.89,99.89,225
ZQU14,2014-03-19 12:30,19,99.885,99.885,99.885,99.885,502
ZQU14,2014-03-19 13:00,19,99.885,99.89,99.88,99.885,81
ZQU14,2014-03-19 13:30,19,99.885,99.885,99.88,99.885,105
ZQU14,2014-03-19 14:00,19,99.885,99.885,99.88,99.88,98
ZQU14,2014-03-19 14:30,19,99.885,99.885,99.885,99.885,8
ZQU14,2014-03-19 15:00,19,99.885,99.885,99.885,99.885,200
ZQU14,2014-03-19 15:30,19,99.88,99.88,99.88,99.88,1008
ZQU14,2014-03-19 19:30,20,99.88,99.88,99.88,99.88,228
ZQU14,2014-03-19 21:30,20,99.88,99.88,99.88,99.88,25
ZQU14,2014-03-20 03:30,20,99.875,99.88,99.875,99.88,91
ZQU14,2014-03-20 04:00,20,99.88,99.88,99.88,99.88,35
ZQU14,2014-03-20 04:30,20,99.88,99.88,99.88,99.88,16
ZQU14,2014-03-20 05:00,20,99.88,99.88,99.88,99.88,9
ZQU14,2014-03-20 05:30,20,99.88,99.88,99.88,99.88,2
ZQU14,2014-03-20 06:30,20,99.88,99.88,99.88,99.88,101
ZQU14,2014-03-20 07:00,20,99.88,99.88,99.88,99.88,245
ZQU14,2014-03-20 07:30,20,99.88,99.88,99.88,99.88,31
ZQU14,2014-03-20 08:00,20,99.88,99.88,99.875,99.88,536
ZQU14,2014-03-20 08:30,20,99.88,99.88,99.88,99.88,45
ZQU14,2014-03-20 09:30,20,99.88,99.88,99.88,99.88,2
ZQU14,2014-03-20 10:00,20,99.88,99.88,99.88,99.88,148
ZQU14,2014-03-20 12:00,20,99.88,99.88,99.88,99.88,1
ZQU14,2014-03-20 12:30,20,99.88,99.88,99.88,99.88,118
ZQU14,2014-03-20 13:00,20,99.88,99.88,99.88,99.88,13
ZQU14,2014-03-20 14:00,20,99.88,99.88,99.88,99.88,73
ZQU14,2014-03-20 14:30,20,99.875,99.875,99.875,99.875,2
ZQU14,2014-03-20 15:30,20,99.88,99.88,99.875,99.875,121
ZQU14,2014-03-20 21:30,21,99.88,99.88,99.88,99.88,1
ZQU14,2014-03-21 01:30,21,99.88,99.88,99.88,99.88,1
ZQU14,2014-03-21 02:30,21,99.88,99.88,99.88,99.88,1
ZQU14,2014-03-21 05:30,21,99.88,99.88,99.88,99.88,4
ZQU14,2014-03-21 06:30,21,99.88,99.88,99.88,99.88,40
ZQU14,2014-03-21 07:00,21,99.88,99.88,99.88,99.88,6
ZQU14,2014-03-24 00:30,24,99.88,99.88,99.88,99.88,3
ZQU14,2014-03-24 01:00,24,99.88,99.88,99.88,99.88,4
ZQU14,2014-03-24 03:00,24,99.88,99.88,99.88,99.88,13
ZQU14,2014-03-24 06:00,24,99.88,99.88,99.88,99.88,39
ZQU14,2014-03-24 07:00,24,99.88,99.88,99.88,99.88,3
ZQU14,2014-03-24 07:30,24,99.88,99.88,99.88,99.88,6
ZQU14,2014-03-24 08:00,24,99.88,99.88,99.88,99.88,27
ZQU14,2014-03-24 09:00,24,99.88,99.88,99.88,99.88,52
ZQU14,2014-03-24 10:00,24,99.88,99.88,99.88,99.88,2
ZQU14,2014-03-25 06:00,25,99.885,99.885,99.885,99.885,101
ZQU14,2014-03-25 07:00,25,99.885,99.885,99.885,99.885,101
ZQU14,2014-03-25 07:30,25,99.885,99.885,99.885,99.885,50
ZQU14,2014-03-25 09:00,25,99.885,99.885,99.885,99.885,3
ZQU14,2014-03-25 13:30,25,99.885,99.885,99.885,99.885,10
ZQU14,2014-03-26 07:00,26,99.89,99.89,99.89,99.89,3
ZQU14,2014-03-26 09:30,26,99.89,99.89,99.89,99.89,709
ZQU14,2014-03-26 10:00,26,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-26 10:30,26,99.89,99.89,99.89,99.89,122
ZQU14,2014-03-26 12:30,26,99.89,99.89,99.89,99.89,132
ZQU14,2014-03-26 13:30,26,99.89,99.89,99.89,99.89,5
ZQU14,2014-03-27 07:00,27,99.89,99.89,99.89,99.89,14
ZQU14,2014-03-27 09:30,27,99.89,99.89,99.89,99.89,500
ZQU14,2014-03-27 10:00,27,99.89,99.89,99.89,99.89,120
ZQU14,2014-03-27 10:30,27,99.89,99.89,99.89,99.89,50
ZQU14,2014-03-27 13:00,27,99.89,99.89,99.89,99.89,263
ZQU14,2014-03-27 13:30,27,99.89,99.89,99.89,99.89,12
ZQU14,2014-03-27 14:00,27,99.89,99.89,99.89,99.89,13
ZQU14,2014-03-27 14:30,27,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-27 17:30,28,99.89,99.89,99.89,99.89,5
ZQU14,2014-03-28 07:30,28,99.89,99.89,99.89,99.89,12
ZQU14,2014-03-28 09:00,28,99.89,99.89,99.89,99.89,2
ZQU14,2014-03-28 10:00,28,99.89,99.89,99.89,99.89,4
ZQU14,2014-03-28 10:30,28,99.89,99.89,99.89,99.89,38
ZQU14,2014-03-28 11:00,28,99.89,99.89,99.89,99.89,10
ZQU14,2014-03-28 13:00,28,99.89,99.89,99.89,99.89,10
ZQU14,2014-03-28 13:30,28,99.89,99.89,99.89,99.89,34
ZQU14,2014-03-28 14:00,28,99.89,99.89,99.89,99.89,22
ZQU14,2014-03-30 20:30,31,99.89,99.89,99.89,99.89,29
ZQU14,2014-03-31 07:30,31,99.89,99.89,99.89,99.89,393
ZQU14,2014-03-31 08:00,31,99.89,99.89,99.89,99.89,5
ZQU14,2014-03-31 08:30,31,99.89,99.89,99.89,99.89,1
ZQU14,2014-03-31 09:30,31,99.895,99.895,99.895,99.895,4
ZQU14,2014-03-31 10:30,31,99.895,99.895,99.895,99.895,1
ZQU14,2014-03-31 11:00,31,99.895,99.895,99.895,99.895,35
ZQU14,2014-03-31 12:00,31,99.895,99.895,99.895,99.895,60
ZQU14,2014-03-31 12:30,31,99.895,99.895,99.895,99.895,20
ZQU14,2014-03-31 13:00,31,99.895,99.895,99.895,99.895,11
ZQU14,2014-03-31 13:30,31,99.895,99.895,99.895,99.895,77
ZQU14,2014-03-31 14:00,31,99.9,99.9,99.895,99.895,2
ZQU14,2014-03-31 15:00,31,99.9,99.9,99.9,99.9,2
ZQU14,2014-03-31 22:00,1,99.895,99.9,99.895,99.9,64
ZQU14,2014-04-01 07:00,1,99.9,99.9,99.895,99.895,20
ZQU14,2014-04-01 12:00,1,99.895,99.895,99.895,99.895,1
ZQU14,2014-04-02 01:00,2,99.895,99.895,99.895,99.895,1
ZQU14,2014-04-02 07:00,2,99.895,99.895,99.895,99.895,43
ZQU14,2014-04-02 08:00,2,99.895,99.895,99.895,99.895,1
ZQU14,2014-04-02 08:30,2,99.895,99.895,99.895,99.895,3
ZQU14,2014-04-02 09:30,2,99.895,99.895,99.895,99.895,4
ZQU14,2014-04-02 10:00,2,99.895,99.895,99.895,99.895,13
ZQU14,2014-04-02 13:00,2,99.895,99.895,99.895,99.895,27
ZQU14,2014-04-02 13:30,2,99.895,99.895,99.895,99.895,97
ZQU14,2014-04-02 15:00,2,99.895,99.895,99.895,99.895,136
ZQU14,2014-04-02 15:30,2,99.895,99.895,99.895,99.895,103
ZQU14,2014-04-03 07:00,3,99.895,99.895,99.895,99.895,305
ZQU14,2014-04-03 07:30,3,99.895,99.895,99.895,99.895,3
ZQU14,2014-04-03 08:00,3,99.895,99.895,99.895,99.895,100
ZQU14,2014-04-03 08:30,3,99.895,99.895,99.895,99.895,3
ZQU14,2014-04-03 09:30,3,99.895,99.895,99.895,99.895,241
ZQU14,2014-04-03 10:30,3,99.895,99.895,99.895,99.895,3
ZQU14,2014-04-03 11:30,3,99.895,99.895,99.895,99.895,102
ZQU14,2014-04-03 12:00,3,99.895,99.895,99.895,99.895,2
ZQU14,2014-04-03 12:30,3,99.895,99.895,99.895,99.895,309
ZQU14,2014-04-03 13:00,3,99.895,99.895,99.895,99.895,108
ZQU14,2014-04-03 13:30,3,99.895,99.895,99.895,99.895,41
ZQU14,2014-04-03 14:00,3,99.895,99.895,99.895,99.895,176
ZQU14,2014-04-03 14:30,3,99.895,99.895,99.895,99.895,468
ZQU14,2014-04-03 15:00,3,99.895,99.895,99.895,99.895,201
ZQU14,2014-04-03 15:30,3,99.895,99.895,99.895,99.895,150
ZQU14,2014-04-04 01:30,4,99.895,99.895,99.895,99.895,1
ZQU14,2014-04-04 06:30,4,99.895,99.895,99.895,99.895,2
ZQU14,2014-04-04 07:00,4,99.895,99.895,99.895,99.895,166
ZQU14,2014-04-04 07:30,4,99.895,99.895,99.895,99.895,130
ZQU14,2014-04-04 09:30,4,99.9,99.9,99.9,99.9,6
ZQU14,2014-04-04 10:00,4,99.9,99.9,99.9,99.9,140
ZQU14,2014-04-04 12:30,4,99.9,99.9,99.895,99.895,1000
ZQU14,2014-04-04 14:00,4,99.9,99.9,99.9,99.9,1
ZQU14,2014-04-07 07:00,7,99.9,99.9,99.9,99.9,20
ZQU14,2014-04-07 08:30,7,99.9,99.9,99.9,99.9,2
ZQU14,2014-04-07 09:00,7,99.9,99.9,99.9,99.9,600
ZQU14,2014-04-07 09:30,7,99.9,99.9,99.9,99.9,5
ZQU14,2014-04-07 12:00,7,99.9,99.9,99.9,99.9,297
ZQU14,2014-04-07 12:30,7,99.9,99.9,99.9,99.9,56
ZQU14,2014-04-07 13:30,7,99.9,99.9,99.9,99.9,1
ZQU14,2014-04-07 15:30,7,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-07 17:00,8,99.9,99.9,99.9,99.9,51
ZQU14,2014-04-07 17:30,8,99.9,99.9,99.9,99.9,3
ZQU14,2014-04-07 18:00,8,99.9,99.9,99.9,99.9,6
ZQU14,2014-04-07 20:00,8,99.9,99.9,99.9,99.9,150
ZQU14,2014-04-07 21:00,8,99.9,99.9,99.9,99.9,6
ZQU14,2014-04-08 07:00,8,99.9,99.9,99.9,99.9,18
ZQU14,2014-04-08 08:00,8,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-08 13:00,8,99.9,99.9,99.9,99.9,2
ZQU14,2014-04-08 13:30,8,99.9,99.9,99.9,99.9,13
ZQU14,2014-04-08 14:00,8,99.9,99.9,99.9,99.9,1
ZQU14,2014-04-08 14:30,8,99.895,99.895,99.895,99.895,920
ZQU14,2014-04-08 15:00,8,99.895,99.895,99.895,99.895,15
ZQU14,2014-04-08 15:30,8,99.895,99.895,99.895,99.895,3
ZQU14,2014-04-08 18:00,9,99.895,99.895,99.895,99.895,113
ZQU14,2014-04-09 07:00,9,99.9,99.9,99.9,99.9,5
ZQU14,2014-04-09 07:30,9,99.9,99.9,99.9,99.9,2
ZQU14,2014-04-09 08:30,9,99.9,99.9,99.9,99.9,3
ZQU14,2014-04-09 10:00,9,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-09 13:00,9,99.9,99.905,99.9,99.9,883
ZQU14,2014-04-09 13:30,9,99.9,99.9,99.9,99.9,236
ZQU14,2014-04-09 14:30,9,99.9,99.9,99.9,99.9,40
ZQU14,2014-04-09 15:00,9,99.9,99.9,99.9,99.9,1
ZQU14,2014-04-09 15:30,9,99.9,99.9,99.9,99.9,89
ZQU14,2014-04-10 05:00,10,99.9,99.9,99.9,99.9,50
ZQU14,2014-04-10 06:00,10,99.9,99.9,99.9,99.9,3
ZQU14,2014-04-10 07:00,10,99.9,99.9,99.9,99.9,30
ZQU14,2014-04-10 10:00,10,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-10 10:30,10,99.9,99.9,99.9,99.9,57
ZQU14,2014-04-10 11:00,10,99.9,99.9,99.9,99.9,692
ZQU14,2014-04-10 12:00,10,99.9,99.9,99.9,99.9,50
ZQU14,2014-04-10 13:00,10,99.9,99.9,99.9,99.9,41
ZQU14,2014-04-10 15:30,10,99.905,99.905,99.905,99.905,3
ZQU14,2014-04-11 02:30,11,99.905,99.905,99.905,99.905,86
ZQU14,2014-04-11 04:00,11,99.9,99.9,99.9,99.9,92
ZQU14,2014-04-11 06:00,11,99.905,99.905,99.905,99.905,150
ZQU14,2014-04-11 07:00,11,99.905,99.905,99.905,99.905,12
ZQU14,2014-04-11 14:00,11,99.905,99.905,99.905,99.905,10
ZQU14,2014-04-14 07:00,14,99.905,99.905,99.905,99.905,33
ZQU14,2014-04-15 07:00,15,99.9,99.9,99.9,99.9,35
ZQU14,2014-04-15 08:30,15,99.9,99.9,99.9,99.9,2
ZQU14,2014-04-15 09:00,15,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-15 10:00,15,99.9,99.9,99.9,99.9,143
ZQU14,2014-04-15 13:30,15,99.9,99.9,99.9,99.9,2
ZQU14,2014-04-15 14:30,15,99.9,99.9,99.9,99.9,5
ZQU14,2014-04-16 06:30,16,99.9,99.9,99.9,99.9,44
ZQU14,2014-04-16 13:00,16,99.9,99.9,99.9,99.9,40
ZQU14,2014-04-16 14:00,16,99.9,99.9,99.9,99.9,12
ZQU14,2014-04-16 14:30,16,99.9,99.9,99.9,99.9,320
ZQU14,2014-04-16 15:30,16,99.9,99.9,99.9,99.9,250
ZQU14,2014-04-16 17:30,17,99.9,99.9,99.9,99.9,4
ZQU14,2014-04-16 18:00,17,99.9,99.9,99.9,99.9,1
ZQU14,2014-04-21 14:00,21,99.9,99.9,99.9,99.9,20
ZQU14,2014-04-22 07:00,22,99.895,99.895,99.895,99.895,505
ZQU14,2014-04-22 08:00,22,99.895,99.895,99.895,99.895,45
ZQU14,2014-04-22 13:00,22,99.895,99.895,99.895,99.895,11
ZQU14,2014-04-22 13:30,22,99.895,99.895,99.895,99.895,12
ZQU14,2014-04-23 06:30,23,99.895,99.895,99.895,99.895,50
ZQU14,2014-04-23 07:00,23,99.895,99.895,99.895,99.895,30
ZQU14,2014-04-23 07:30,23,99.895,99.895,99.895,99.895,25
ZQU14,2014-04-23 08:00,23,99.895,99.895,99.895,99.895,12
ZQU14,2014-04-23 08:30,23,99.895,99.895,99.895,99.895,54
ZQU14,2014-04-24 01:00,24,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-24 06:30,24,99.89,99.89,99.89,99.89,320
ZQU14,2014-04-24 10:30,24,99.89,99.89,99.89,99.89,1102
ZQU14,2014-04-24 13:00,24,99.89,99.89,99.89,99.89,31
ZQU14,2014-04-24 13:30,24,99.89,99.89,99.89,99.89,6
ZQU14,2014-04-24 14:00,24,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-24 15:00,24,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-24 15:30,24,99.89,99.89,99.89,99.89,331
ZQU14,2014-04-25 06:30,25,99.89,99.89,99.89,99.89,26
ZQU14,2014-04-25 07:00,25,99.89,99.89,99.89,99.89,191
ZQU14,2014-04-25 07:30,25,99.89,99.89,99.89,99.89,48
ZQU14,2014-04-25 13:30,25,99.89,99.89,99.89,99.89,233
ZQU14,2014-04-25 14:00,25,99.89,99.89,99.89,99.89,15
ZQU14,2014-04-25 15:00,25,99.89,99.89,99.89,99.89,16
ZQU14,2014-04-25 15:30,25,99.89,99.89,99.89,99.89,17
ZQU14,2014-04-28 07:00,28,99.89,99.89,99.885,99.885,42
ZQU14,2014-04-28 08:00,28,99.89,99.89,99.89,99.89,83
ZQU14,2014-04-28 09:00,28,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-28 14:00,28,99.89,99.89,99.89,99.89,11
ZQU14,2014-04-28 14:30,28,99.89,99.89,99.89,99.89,14
ZQU14,2014-04-29 07:00,29,99.885,99.885,99.885,99.885,84
ZQU14,2014-04-29 10:00,29,99.89,99.89,99.89,99.89,580
ZQU14,2014-04-29 10:30,29,99.89,99.89,99.89,99.89,25
ZQU14,2014-04-29 11:00,29,99.89,99.89,99.89,99.89,21
ZQU14,2014-04-29 14:00,29,99.89,99.89,99.89,99.89,1
ZQU14,2014-04-29 15:00,29,99.89,99.895,99.89,99.895,224
ZQU14,2014-04-30 07:00,30,99.89,99.89,99.89,99.89,21
ZQU14,2014-04-30 09:00,30,99.895,99.895,99.895,99.895,262
ZQU14,2014-04-30 09:30,30,99.895,99.895,99.895,99.895,71
ZQU14,2014-04-30 12:00,30,99.895,99.895,99.895,99.895,200
ZQU14,2014-04-30 12:30,30,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-30 13:00,30,99.89,99.89,99.89,99.89,2
ZQU14,2014-04-30 13:30,30,99.895,99.895,99.895,99.895,1
ZQU14,2014-04-30 14:00,30,99.895,99.895,99.895,99.895,50
ZQU14,2014-04-30 19:30,1,99.89,99.89,99.89,99.89,3
ZQU14,2014-05-01 07:00,1,99.89,99.895,99.89,99.895,32
ZQU14,2014-05-01 12:30,1,99.89,99.89,99.89,99.89,10
ZQU14,2014-05-01 13:00,1,99.89,99.89,99.89,99.89,17
ZQU14,2014-05-01 13:30,1,99.89,99.89,99.89,99.89,82
ZQU14,2014-05-01 14:00,1,99.89,99.89,99.89,99.89,14
ZQU14,2014-05-01 15:30,1,99.895,99.895,99.895,99.895,8
ZQU14,2014-05-02 07:00,2,99.89,99.89,99.89,99.89,28
ZQU14,2014-05-02 07:30,2,99.89,99.89,99.885,99.89,13
ZQU14,2014-05-02 08:30,2,99.89,99.89,99.89,99.89,1
ZQU14,2014-05-02 09:00,2,99.89,99.89,99.89,99.89,42
ZQU14,2014-05-02 09:30,2,99.89,99.89,99.89,99.89,124
ZQU14,2014-05-02 11:30,2,99.89,99.89,99.89,99.89,5
ZQU14,2014-05-02 12:00,2,99.89,99.89,99.89,99.89,25
ZQU14,2014-05-02 13:30,2,99.89,99.89,99.89,99.89,20
ZQU14,2014-05-02 15:30,2,99.89,99.89,99.89,99.89,2
ZQU14,2014-05-05 13:00,5,99.89,99.89,99.89,99.89,19
ZQU14,2014-05-05 13:30,5,99.89,99.895,99.89,99.89,317
ZQU14,2014-05-05 14:00,5,99.89,99.89,99.89,99.89,5
ZQU14,2014-05-05 17:00,6,99.89,99.89,99.89,99.89,2
ZQU14,2014-05-06 07:00,6,99.89,99.89,99.89,99.89,1
ZQU14,2014-05-06 07:30,6,99.895,99.895,99.89,99.89,59
ZQU14,2014-05-06 13:00,6,99.895,99.895,99.89,99.895,18
ZQU14,2014-05-06 13:30,6,99.895,99.895,99.89,99.89,229
ZQU14,2014-05-06 14:00,6,99.89,99.89,99.89,99.89,1
ZQU14,2014-05-07 06:30,7,99.89,99.89,99.885,99.885,1198
ZQU14,2014-05-07 10:00,7,99.89,99.89,99.89,99.89,6
ZQU14,2014-05-07 10:30,7,99.89,99.89,99.89,99.89,11
ZQU14,2014-05-07 11:30,7,99.89,99.89,99.89,99.89,5
ZQU14,2014-05-07 12:00,7,99.89,99.89,99.89,99.89,107
ZQU14,2014-05-07 12:30,7,99.89,99.89,99.89,99.89,49
ZQU14,2014-05-07 13:30,7,99.89,99.89,99.89,99.89,9
ZQU14,2014-05-08 07:00,8,99.89,99.89,99.89,99.89,1
ZQU14,2014-05-08 13:00,8,99.89,99.895,99.89,99.89,15
ZQU14,2014-05-08 13:30,8,99.89,99.89,99.89,99.89,7
ZQU14,2014-05-08 14:00,8,99.895,99.895,99.89,99.89,4
ZQU14,2014-05-09 06:30,9,99.895,99.9,99.895,99.9,16
ZQU14,2014-05-09 09:30,9,99.895,99.895,99.895,99.895,243
ZQU14,2014-05-09 10:30,9,99.895,99.895,99.895,99.895,40
ZQU14,2014-05-09 11:00,9,99.895,99.895,99.895,99.895,50
ZQU14,2014-05-09 12:00,9,99.895,99.895,99.895,99.895,7
ZQU14,2014-05-09 13:00,9,99.895,99.895,99.895,99.895,26
ZQU14,2014-05-09 13:30,9,99.895,99.895,99.895,99.895,127
ZQU14,2014-05-09 14:00,9,99.895,99.895,99.895,99.895,8
ZQU14,2014-05-12 07:00,12,99.895,99.895,99.895,99.895,1
ZQU14,2014-05-12 07:30,12,99.895,99.895,99.895,99.895,4
ZQU14,2014-05-12 10:30,12,99.895,99.895,99.895,99.895,171
ZQU14,2014-05-12 13:00,12,99.9,99.9,99.9,99.9,51
ZQU14,2014-05-12 13:30,12,99.9,99.9,99.895,99.895,354
ZQU14,2014-05-12 14:00,12,99.9,99.9,99.895,99.895,6
ZQU14,2014-05-13 07:00,13,99.9,99.9,99.9,99.9,18
ZQU14,2014-05-13 08:00,13,99.895,99.895,99.895,99.895,18
ZQU14,2014-05-13 08:30,13,99.895,99.895,99.895,99.895,10
ZQU14,2014-05-13 09:00,13,99.895,99.895,99.895,99.895,410
ZQU14,2014-05-13 09:30,13,99.895,99.895,99.895,99.895,17
ZQU14,2014-05-13 13:00,13,99.895,99.895,99.895,99.895,4
ZQU14,2014-05-13 13:30,13,99.895,99.895,99.895,99.895,131
ZQU14,2014-05-13 14:00,13,99.895,99.895,99.895,99.895,3
ZQU14,2014-05-14 10:30,14,99.9,99.9,99.9,99.9,2
ZQU14,2014-05-14 13:00,14,99.895,99.895,99.895,99.895,25
ZQU14,2014-05-14 13:30,14,99.895,99.895,99.895,99.895,245
ZQU14,2014-05-14 14:00,14,99.895,99.895,99.895,99.895,10
ZQU14,2014-05-15 06:30,15,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-15 09:00,15,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-15 10:00,15,99.9,99.9,99.895,99.895,32
ZQU14,2014-05-15 11:00,15,99.895,99.895,99.895,99.895,2
ZQU14,2014-05-15 13:00,15,99.895,99.895,99.895,99.895,28
ZQU14,2014-05-15 13:30,15,99.895,99.895,99.895,99.895,77
ZQU14,2014-05-15 14:00,15,99.895,99.895,99.895,99.895,12
ZQU14,2014-05-15 14:30,15,99.9,99.9,99.9,99.9,10
ZQU14,2014-05-15 15:00,15,99.895,99.895,99.895,99.895,1
ZQU14,2014-05-16 10:00,16,99.9,99.9,99.9,99.9,80
ZQU14,2014-05-16 13:00,16,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-16 13:30,16,99.895,99.895,99.895,99.895,238
ZQU14,2014-05-16 14:00,16,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-19 09:30,19,99.9,99.9,99.9,99.9,11
ZQU14,2014-05-19 10:00,19,99.9,99.9,99.895,99.895,50
ZQU14,2014-05-19 10:30,19,99.9,99.9,99.9,99.9,490
ZQU14,2014-05-19 11:00,19,99.9,99.9,99.9,99.9,28
ZQU14,2014-05-19 13:00,19,99.9,99.9,99.9,99.9,1289
ZQU14,2014-05-19 13:30,19,99.9,99.9,99.9,99.9,349
ZQU14,2014-05-19 14:30,19,99.9,99.9,99.9,99.9,200
ZQU14,2014-05-20 01:30,20,99.895,99.895,99.895,99.895,1
ZQU14,2014-05-20 07:00,20,99.9,99.9,99.9,99.9,47
ZQU14,2014-05-20 07:30,20,99.9,99.9,99.9,99.9,65
ZQU14,2014-05-20 08:30,20,99.9,99.9,99.9,99.9,25
ZQU14,2014-05-20 09:00,20,99.9,99.9,99.9,99.9,153
ZQU14,2014-05-20 13:00,20,99.905,99.905,99.905,99.905,12
ZQU14,2014-05-20 13:30,20,99.905,99.905,99.9,99.9,24
ZQU14,2014-05-20 14:00,20,99.905,99.905,99.9,99.9,142
ZQU14,2014-05-21 01:00,21,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-21 06:30,21,99.895,99.895,99.895,99.895,23
ZQU14,2014-05-21 11:30,21,99.9,99.9,99.9,99.9,50
ZQU14,2014-05-21 13:00,21,99.895,99.9,99.895,99.895,9
ZQU14,2014-05-21 13:30,21,99.895,99.9,99.895,99.895,9
ZQU14,2014-05-21 14:00,21,99.9,99.9,99.895,99.895,4
ZQU14,2014-05-22 01:30,22,99.895,99.895,99.895,99.895,3
ZQU14,2014-05-22 07:00,22,99.9,99.9,99.9,99.9,2
ZQU14,2014-05-22 10:00,22,99.9,99.9,99.9,99.9,1
ZQU14,2014-05-22 11:30,22,99.895,99.895,99.895,99.895,9
ZQU14,2014-05-22 13:00,22,99.9,99.9,99.895,99.9,25
ZQU14,2014-05-22 13:30,22,99.9,99.9,99.895,99.9,23
ZQU14,2014-05-22 14:00,22,99.895,99.9,99.895,99.9,7
ZQU14,2014-05-22 17:00,23,99.9,99.9,99.9,99.9,30
ZQU14,2014-05-23 01:00,23,99.895,99.895,99.895,99.895,2
ZQU14,2014-05-23 11:30,23,99.895,99.9,99.895,99.895,37
ZQU14,2014-05-23 13:00,23,99.895,99.895,99.895,99.895,18
ZQU14,2014-05-23 13:30,23,99.895,99.895,99.895,99.895,19
ZQU14,2014-05-23 14:00,23,99.895,99.9,99.895,99.9,45
ZQU14,2014-05-26 11:00,27,99.895,99.895,99.895,99.895,12
ZQU14,2014-05-26 11:30,27,99.895,99.895,99.895,99.895,12
ZQU14,2014-05-27 01:30,27,99.9,99.9,99.9,99.9,2
ZQU14,2014-05-27 07:30,27,99.895,99.895,99.895,99.895,145
ZQU14,2014-05-27 09:00,27,99.895,99.895,99.895,99.895,60
ZQU14,2014-05-27 11:30,27,99.895,99.895,99.895,99.895,3
ZQU14,2014-05-27 12:00,27,99.895,99.895,99.895,99.895,2
ZQU14,2014-05-27 13:00,27,99.895,99.895,99.895,99.895,12
ZQU14,2014-05-27 13:30,27,99.895,99.895,99.895,99.895,6
ZQU14,2014-05-27 14:00,27,99.895,99.895,99.895,99.895,4
ZQU14,2014-05-28 08:30,28,99.9,99.9,99.9,99.9,7
ZQU14,2014-05-28 09:30,28,99.895,99.895,99.895,99.895,1674
ZQU14,2014-05-28 13:30,28,99.895,99.895,99.895,99.895,8
ZQU14,2014-05-29 01:00,29,99.895,99.895,99.895,99.895,10
ZQU14,2014-05-29 03:30,29,99.895,99.895,99.895,99.895,1
ZQU14,2014-05-29 08:30,29,99.9,99.9,99.9,99.9,25
ZQU14,2014-05-29 09:30,29,99.9,99.9,99.9,99.9,238
ZQU14,2014-05-29 10:00,29,99.895,99.895,99.895,99.895,10
ZQU14,2014-05-29 13:00,29,99.895,99.895,99.895,99.895,6
ZQU14,2014-05-29 13:30,29,99.895,99.895,99.895,99.895,62
ZQU14,2014-05-29 14:00,29,99.895,99.895,99.895,99.895,1008
ZQU14,2014-05-29 15:30,29,99.895,99.895,99.895,99.895,49
ZQU14,2014-05-30 08:00,30,99.895,99.895,99.895,99.895,125
ZQU14,2014-05-30 08:30,30,99.895,99.895,99.895,99.895,122
ZQU14,2014-05-30 10:00,30,99.9,99.9,99.895,99.895,3
ZQU14,2014-05-30 13:30,30,99.895,99.9,99.895,99.9,9
ZQU14,2014-05-30 14:30,30,99.895,99.895,99.895,99.895,149
ZQU14,2014-05-30 15:00,30,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-02 01:00,2,99.9,99.9,99.9,99.9,1
ZQU14,2014-06-02 07:00,2,99.895,99.9,99.895,99.895,35
ZQU14,2014-06-02 10:00,2,99.895,99.895,99.895,99.895,2
ZQU14,2014-06-02 12:30,2,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-02 13:30,2,99.895,99.895,99.895,99.895,53
ZQU14,2014-06-02 14:00,2,99.895,99.895,99.895,99.895,9
ZQU14,2014-06-03 01:30,3,99.895,99.895,99.895,99.895,4
ZQU14,2014-06-03 07:00,3,99.895,99.895,99.895,99.895,29
ZQU14,2014-06-03 07:30,3,99.895,99.895,99.895,99.895,85
ZQU14,2014-06-03 08:00,3,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-03 10:30,3,99.9,99.9,99.9,99.9,6
ZQU14,2014-06-03 11:30,3,99.895,99.895,99.895,99.895,125
ZQU14,2014-06-03 15:30,3,99.895,99.895,99.895,99.895,9
ZQU14,2014-06-04 03:00,4,99.895,99.895,99.895,99.895,6
ZQU14,2014-06-04 07:00,4,99.89,99.89,99.89,99.89,57
ZQU14,2014-06-04 07:30,4,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-04 09:30,4,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-04 10:00,4,99.895,99.895,99.895,99.895,62
ZQU14,2014-06-04 10:30,4,99.89,99.89,99.89,99.89,371
ZQU14,2014-06-04 11:00,4,99.89,99.89,99.89,99.89,340
ZQU14,2014-06-04 11:30,4,99.89,99.89,99.89,99.89,21
ZQU14,2014-06-04 13:00,4,99.89,99.89,99.89,99.89,147
ZQU14,2014-06-04 13:30,4,99.89,99.89,99.89,99.89,45
ZQU14,2014-06-04 14:00,4,99.89,99.89,99.89,99.89,130
ZQU14,2014-06-04 15:30,4,99.895,99.895,99.895,99.895,76
ZQU14,2014-06-05 01:00,5,99.89,99.89,99.89,99.89,22
ZQU14,2014-06-05 06:30,5,99.895,99.895,99.895,99.895,162
ZQU14,2014-06-05 07:00,5,99.89,99.89,99.89,99.89,4
ZQU14,2014-06-05 07:30,5,99.895,99.895,99.895,99.895,7
ZQU14,2014-06-05 08:00,5,99.895,99.895,99.895,99.895,126
ZQU14,2014-06-05 08:30,5,99.895,99.895,99.895,99.895,103
ZQU14,2014-06-05 10:00,5,99.895,99.895,99.895,99.895,173
ZQU14,2014-06-05 11:00,5,99.895,99.895,99.895,99.895,19
ZQU14,2014-06-05 12:30,5,99.895,99.895,99.895,99.895,6
ZQU14,2014-06-05 13:30,5,99.895,99.895,99.895,99.895,508
ZQU14,2014-06-05 14:30,5,99.895,99.895,99.895,99.895,117
ZQU14,2014-06-06 07:00,6,99.895,99.895,99.89,99.89,306
ZQU14,2014-06-06 07:30,6,99.895,99.895,99.895,99.895,77
ZQU14,2014-06-06 08:00,6,99.895,99.895,99.895,99.895,703
ZQU14,2014-06-06 08:30,6,99.895,99.895,99.895,99.895,200
ZQU14,2014-06-06 09:30,6,99.895,99.895,99.895,99.895,670
ZQU14,2014-06-06 10:00,6,99.89,99.89,99.89,99.89,8
ZQU14,2014-06-06 12:00,6,99.895,99.895,99.895,99.895,329
ZQU14,2014-06-06 12:30,6,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-06 13:00,6,99.895,99.895,99.895,99.895,20
ZQU14,2014-06-06 13:30,6,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-09 02:00,9,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-09 07:00,9,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-09 10:00,9,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-09 13:30,9,99.895,99.895,99.895,99.895,17
ZQU14,2014-06-09 14:30,9,99.89,99.89,99.89,99.89,50
ZQU14,2014-06-09 15:30,9,99.895,99.895,99.895,99.895,2
ZQU14,2014-06-10 01:30,10,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-10 09:30,10,99.89,99.89,99.89,99.89,44
ZQU14,2014-06-10 10:00,10,99.89,99.89,99.89,99.89,32
ZQU14,2014-06-10 10:30,10,99.895,99.895,99.895,99.895,6
ZQU14,2014-06-10 12:30,10,99.89,99.89,99.89,99.89,12
ZQU14,2014-06-10 13:30,10,99.89,99.89,99.89,99.89,258
ZQU14,2014-06-11 01:30,11,99.89,99.89,99.89,99.89,11
ZQU14,2014-06-11 04:30,11,99.895,99.895,99.895,99.895,88
ZQU14,2014-06-11 07:00,11,99.895,99.895,99.895,99.895,408
ZQU14,2014-06-11 08:00,11,99.895,99.895,99.895,99.895,17
ZQU14,2014-06-11 08:30,11,99.895,99.895,99.895,99.895,80
ZQU14,2014-06-11 10:30,11,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-11 11:00,11,99.895,99.895,99.895,99.895,2
ZQU14,2014-06-11 11:30,11,99.895,99.895,99.895,99.895,169
ZQU14,2014-06-11 13:30,11,99.895,99.895,99.895,99.895,20
ZQU14,2014-06-11 15:30,11,99.895,99.895,99.895,99.895,225
ZQU14,2014-06-11 21:00,12,99.895,99.895,99.895,99.895,2
ZQU14,2014-06-11 22:00,12,99.895,99.895,99.895,99.895,3
ZQU14,2014-06-12 01:30,12,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-12 06:00,12,99.89,99.89,99.89,99.89,718
ZQU14,2014-06-12 06:30,12,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-12 07:00,12,99.89,99.89,99.89,99.89,108
ZQU14,2014-06-12 13:00,12,99.89,99.89,99.89,99.89,152
ZQU14,2014-06-12 13:30,12,99.89,99.89,99.89,99.89,4
ZQU14,2014-06-12 15:00,12,99.89,99.89,99.89,99.89,111
ZQU14,2014-06-12 17:30,13,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-13 01:30,13,99.895,99.895,99.895,99.895,1
ZQU14,2014-06-13 03:30,13,99.89,99.89,99.89,99.89,230
ZQU14,2014-06-13 06:30,13,99.89,99.89,99.89,99.89,448
ZQU14,2014-06-13 07:00,13,99.89,99.89,99.885,99.885,2
ZQU14,2014-06-13 07:30,13,99.89,99.89,99.89,99.89,64
ZQU14,2014-06-13 08:30,13,99.89,99.89,99.89,99.89,60
ZQU14,2014-06-13 10:30,13,99.89,99.89,99.89,99.89,362
ZQU14,2014-06-13 11:00,13,99.89,99.89,99.89,99.89,23
ZQU14,2014-06-13 11:30,13,99.89,99.89,99.89,99.89,322
ZQU14,2014-06-13 13:00,13,99.89,99.89,99.89,99.89,30
ZQU14,2014-06-13 13:30,13,99.885,99.885,99.885,99.885,3
ZQU14,2014-06-13 14:00,13,99.89,99.89,99.89,99.89,4
ZQU14,2014-06-13 15:00,13,99.885,99.885,99.885,99.885,20
ZQU14,2014-06-15 20:00,16,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-16 01:00,16,99.885,99.885,99.885,99.885,11
ZQU14,2014-06-16 07:00,16,99.885,99.885,99.885,99.885,27
ZQU14,2014-06-16 10:00,16,99.885,99.89,99.885,99.89,810
ZQU14,2014-06-16 10:30,16,99.89,99.89,99.89,99.89,285
ZQU14,2014-06-16 11:00,16,99.89,99.89,99.89,99.89,14
ZQU14,2014-06-16 13:00,16,99.89,99.89,99.89,99.89,2
ZQU14,2014-06-16 13:30,16,99.89,99.89,99.885,99.885,101
ZQU14,2014-06-16 14:00,16,99.89,99.89,99.885,99.885,32
ZQU14,2014-06-16 14:30,16,99.885,99.885,99.885,99.885,1300
ZQU14,2014-06-16 15:00,16,99.885,99.885,99.885,99.885,301
ZQU14,2014-06-16 21:00,17,99.885,99.885,99.885,99.885,2
ZQU14,2014-06-16 22:00,17,99.885,99.885,99.885,99.885,5
ZQU14,2014-06-16 22:30,17,99.885,99.885,99.885,99.885,24
ZQU14,2014-06-17 05:00,17,99.885,99.885,99.885,99.885,13
ZQU14,2014-06-17 05:30,17,99.885,99.885,99.885,99.885,3
ZQU14,2014-06-17 06:00,17,99.885,99.885,99.885,99.885,5
ZQU14,2014-06-17 06:30,17,99.885,99.885,99.885,99.885,91
ZQU14,2014-06-17 07:30,17,99.885,99.885,99.885,99.885,410
ZQU14,2014-06-17 09:30,17,99.885,99.885,99.885,99.885,35
ZQU14,2014-06-17 10:00,17,99.885,99.885,99.885,99.885,2
ZQU14,2014-06-17 10:30,17,99.88,99.88,99.88,99.88,120
ZQU14,2014-06-17 11:30,17,99.885,99.885,99.885,99.885,1
ZQU14,2014-06-17 12:00,17,99.885,99.885,99.885,99.885,5
ZQU14,2014-06-17 13:00,17,99.88,99.885,99.88,99.88,113
ZQU14,2014-06-17 13:30,17,99.885,99.885,99.885,99.885,46
ZQU14,2014-06-17 14:00,17,99.885,99.885,99.885,99.885,4
ZQU14,2014-06-17 14:30,17,99.885,99.885,99.885,99.885,31
ZQU14,2014-06-17 19:30,18,99.885,99.885,99.885,99.885,1
ZQU14,2014-06-18 01:30,18,99.885,99.885,99.88,99.88,3
ZQU14,2014-06-18 02:30,18,99.885,99.885,99.885,99.885,1
ZQU14,2014-06-18 06:00,18,99.885,99.885,99.885,99.885,203
ZQU14,2014-06-18 07:00,18,99.885,99.89,99.885,99.89,529
ZQU14,2014-06-18 08:00,18,99.885,99.885,99.885,99.885,35
ZQU14,2014-06-18 09:00,18,99.88,99.88,99.88,99.88,23
ZQU14,2014-06-18 12:30,18,99.885,99.885,99.88,99.88,493
ZQU14,2014-06-18 13:00,18,99.885,99.885,99.88,99.88,11
ZQU14,2014-06-18 14:00,18,99.88,99.88,99.88,99.88,300
ZQU14,2014-06-18 23:30,19,99.885,99.885,99.885,99.885,13
ZQU14,2014-06-19 01:30,19,99.885,99.885,99.885,99.885,46
ZQU14,2014-06-19 02:30,19,99.885,99.885,99.885,99.885,20
ZQU14,2014-06-19 10:00,19,99.885,99.885,99.885,99.885,100
ZQU14,2014-06-19 11:30,19,99.885,99.885,99.885,99.885,5
ZQU14,2014-06-19 12:00,19,99.885,99.885,99.885,99.885,857
ZQU14,2014-06-19 12:30,19,99.885,99.885,99.885,99.885,76
ZQU14,2014-06-19 13:30,19,99.885,99.885,99.885,99.885,15
ZQU14,2014-06-20 01:30,20,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-20 07:00,20,99.885,99.885,99.885,99.885,1
ZQU14,2014-06-20 07:30,20,99.885,99.885,99.885,99.885,2
ZQU14,2014-06-20 12:00,20,99.89,99.89,99.89,99.89,313
ZQU14,2014-06-20 13:00,20,99.89,99.89,99.89,99.89,2
ZQU14,2014-06-20 13:30,20,99.89,99.89,99.89,99.89,104
ZQU14,2014-06-20 14:00,20,99.89,99.89,99.89,99.89,10
ZQU14,2014-06-20 15:00,20,99.89,99.89,99.89,99.89,2
ZQU14,2014-06-20 15:30,20,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-22 19:00,23,99.89,99.89,99.89,99.89,210
ZQU14,2014-06-23 01:00,23,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-23 01:30,23,99.885,99.89,99.885,99.89,6
ZQU14,2014-06-23 07:00,23,99.89,99.89,99.89,99.89,21
ZQU14,2014-06-23 08:00,23,99.89,99.89,99.89,99.89,6
ZQU14,2014-06-23 08:30,23,99.89,99.89,99.89,99.89,42
ZQU14,2014-06-23 14:00,23,99.89,99.89,99.89,99.89,3
ZQU14,2014-06-23 15:30,23,99.89,99.89,99.89,99.89,235
ZQU14,2014-06-24 08:30,24,99.89,99.89,99.89,99.89,18
ZQU14,2014-06-24 09:30,24,99.89,99.89,99.89,99.89,140
ZQU14,2014-06-24 10:00,24,99.89,99.89,99.89,99.89,14
ZQU14,2014-06-24 13:00,24,99.89,99.89,99.89,99.89,401
ZQU14,2014-06-25 01:30,25,99.885,99.89,99.885,99.89,2
ZQU14,2014-06-25 07:00,25,99.89,99.89,99.89,99.89,21
ZQU14,2014-06-25 07:30,25,99.89,99.89,99.89,99.89,68
ZQU14,2014-06-25 08:30,25,99.89,99.89,99.89,99.89,4
ZQU14,2014-06-25 09:30,25,99.89,99.89,99.89,99.89,7
ZQU14,2014-06-25 11:30,25,99.89,99.89,99.89,99.89,1
ZQU14,2014-06-25 12:00,25,99.89,99.89,99.89,99.89,239
ZQU14,2014-06-25 12:30,25,99.89,99.89,99.89,99.89,23
ZQU14,2014-06-26 07:00,26,99.89,99.89,99.89,99.89,13
ZQU14,2014-06-26 07:30,26,99.89,99.89,99.89,99.89,34
ZQU14,2014-06-26 08:00,26,99.89,99.89,99.89,99.89,5
ZQU14,2014-06-26 08:30,26,99.89,99.89,99.89,99.89,515
ZQU14,2014-06-26 09:00,26,99.89,99.89,99.89,99.89,202
ZQU14,2014-06-26 10:00,26,99.885,99.885,99.885,99.885,1
ZQU14,2014-06-26 11:00,26,99.89,99.89,99.89,99.89,30
ZQU14,2014-06-26 11:30,26,99.89,99.89,99.885,99.885,2
ZQU14,2014-06-26 13:30,26,99.885,99.885,99.885,99.885,753
ZQU14,2014-06-26 14:00,26,99.89,99.89,99.89,99.89,103
ZQU14,2014-06-26 14:30,26,99.885,99.885,99.885,99.885,693
ZQU14,2014-06-26 15:00,26,99.885,99.885,99.885,99.885,715
ZQU14,2014-06-26 15:30,26,99.885,99.885,99.885,99.885,105
ZQU14,2014-06-27 01:00,27,99.885,99.885,99.885,99.885,8
ZQU14,2014-06-27 06:30,27,99.89,99.89,99.89,99.89,700
ZQU14,2014-06-27 10:00,27,99.89,99.89,99.885,99.885,8
ZQU14,2014-06-27 13:00,27,99.885,99.885,99.885,99.885,7
ZQU14,2014-06-27 13:30,27,99.885,99.885,99.885,99.885,4
ZQU14,2014-06-29 22:00,30,99.885,99.885,99.885,99.885,25
ZQU14,2014-06-30 08:30,30,99.89,99.89,99.89,99.89,658
ZQU14,2014-06-30 09:30,30,99.89,99.89,99.89,99.89,248
ZQU14,2014-07-01 07:00,1,99.89,99.89,99.89,99.89,45
ZQU14,2014-07-01 07:30,1,99.89,99.89,99.885,99.885,36
ZQU14,2014-07-01 08:00,1,99.89,99.89,99.89,99.89,200
ZQU14,2014-07-01 08:30,1,99.89,99.89,99.89,99.89,300
ZQU14,2014-07-01 14:30,1,99.89,99.89,99.89,99.89,371
ZQU14,2014-07-01 15:00,1,99.885,99.885,99.885,99.885,11
ZQU14,2014-07-01 21:00,2,99.89,99.89,99.89,99.89,177
ZQU14,2014-07-02 05:00,2,99.895,99.895,99.89,99.89,35
ZQU14,2014-07-02 07:00,2,99.89,99.89,99.89,99.89,54
ZQU14,2014-07-02 09:00,2,99.89,99.89,99.89,99.89,217
ZQU14,2014-07-02 09:30,2,99.89,99.89,99.89,99.89,105
ZQU14,2014-07-02 10:00,2,99.89,99.89,99.89,99.89,148
ZQU14,2014-07-02 10:30,2,99.89,99.89,99.89,99.89,97
ZQU14,2014-07-02 11:00,2,99.89,99.89,99.89,99.89,2
ZQU14,2014-07-02 12:00,2,99.89,99.89,99.89,99.89,56
ZQU14,2014-07-02 14:00,2,99.89,99.89,99.89,99.89,1
ZQU14,2014-07-03 07:30,3,99.89,99.89,99.89,99.89,1
ZQU14,2014-07-03 08:00,3,99.89,99.89,99.89,99.89,4
ZQU14,2014-07-03 09:00,3,99.89,99.895,99.89,99.895,41
ZQU14,2014-07-03 09:30,3,99.89,99.89,99.89,99.89,1
ZQU14,2014-07-03 11:30,3,99.895,99.895,99.895,99.895,28
ZQU14,2014-07-03 12:00,3,99.895,99.895,99.895,99.895,292
ZQU14,2014-07-06 19:30,7,99.89,99.89,99.89,99.89,177
ZQU14,2014-07-07 01:30,7,99.89,99.89,99.89,99.89,23
ZQU14,2014-07-07 07:00,7,99.895,99.895,99.895,99.895,34
ZQU14,2014-07-07 08:00,7,99.895,99.895,99.895,99.895,34
ZQU14,2014-07-07 10:30,7,99.895,99.895,99.895,99.895,1
ZQU14,2014-07-07 14:30,7,99.895,99.895,99.895,99.895,1
ZQU14,2014-07-07 15:30,7,99.895,99.895,99.895,99.895,489
ZQU14,2014-07-08 06:00,8,99.895,99.895,99.895,99.895,19
ZQU14,2014-07-08 07:00,8,99.895,99.895,99.895,99.895,2
ZQU14,2014-07-08 07:30,8,99.895,99.895,99.895,99.895,43
ZQU14,2014-07-08 08:00,8,99.895,99.895,99.895,99.895,8
ZQU14,2014-07-08 10:30,8,99.895,99.895,99.895,99.895,109
ZQU14,2014-07-08 11:00,8,99.895,99.895,99.895,99.895,50
ZQU14,2014-07-08 14:00,8,99.895,99.895,99.895,99.895,5
ZQU14,2014-07-09 01:00,9,99.895,99.895,99.895,99.895,50
ZQU14,2014-07-09 06:00,9,99.895,99.895,99.895,99.895,50
ZQU14,2014-07-09 06:30,9,99.895,99.895,99.895,99.895,300
ZQU14,2014-07-09 07:00,9,99.895,99.895,99.895,99.895,2
ZQU14,2014-07-09 07:30,9,99.895,99.895,99.895,99.895,75
ZQU14,2014-07-09 08:30,9,99.895,99.895,99.895,99.895,50
ZQU14,2014-07-09 11:00,9,99.895,99.895,99.895,99.895,10
ZQU14,2014-07-09 13:00,9,99.895,99.895,99.895,99.895,346
ZQU14,2014-07-09 13:30,9,99.895,99.895,99.895,99.895,250
ZQU14,2014-07-09 14:30,9,99.9,99.9,99.9,99.9,1761
ZQU14,2014-07-09 15:00,9,99.9,99.9,99.9,99.9,652
ZQU14,2014-07-09 15:30,9,99.9,99.9,99.9,99.9,2
ZQU14,2014-07-09 17:30,10,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-09 19:00,10,99.9,99.9,99.9,99.9,96
ZQU14,2014-07-09 20:00,10,99.9,99.9,99.9,99.9,2
ZQU14,2014-07-10 04:00,10,99.9,99.9,99.9,99.9,417
ZQU14,2014-07-10 05:00,10,99.905,99.905,99.905,99.905,73
ZQU14,2014-07-10 05:30,10,99.905,99.905,99.905,99.905,160
ZQU14,2014-07-10 06:30,10,99.905,99.905,99.9,99.9,114
ZQU14,2014-07-10 07:00,10,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-10 08:00,10,99.9,99.9,99.9,99.9,17
ZQU14,2014-07-10 09:30,10,99.9,99.9,99.9,99.9,200
ZQU14,2014-07-10 12:30,10,99.9,99.9,99.9,99.9,500
ZQU14,2014-07-10 13:00,10,99.9,99.9,99.9,99.9,202
ZQU14,2014-07-10 13:30,10,99.9,99.9,99.9,99.9,200
ZQU14,2014-07-10 14:00,10,99.9,99.9,99.9,99.9,40
ZQU14,2014-07-10 15:00,10,99.905,99.905,99.905,99.905,755
ZQU14,2014-07-11 09:00,11,99.905,99.905,99.905,99.905,4
ZQU14,2014-07-11 09:30,11,99.905,99.905,99.905,99.905,524
ZQU14,2014-07-11 10:00,11,99.905,99.905,99.905,99.905,2
ZQU14,2014-07-11 13:30,11,99.9,99.9,99.9,99.9,2
ZQU14,2014-07-11 14:00,11,99.9,99.905,99.9,99.905,8
ZQU14,2014-07-11 14:30,11,99.905,99.905,99.905,99.905,100
ZQU14,2014-07-14 07:00,14,99.905,99.905,99.905,99.905,2
ZQU14,2014-07-14 09:30,14,99.9,99.9,99.9,99.9,14
ZQU14,2014-07-14 14:00,14,99.9,99.9,99.9,99.9,300
ZQU14,2014-07-15 05:30,15,99.9,99.9,99.9,99.9,2
ZQU14,2014-07-15 09:30,15,99.905,99.905,99.905,99.905,14
ZQU14,2014-07-15 10:30,15,99.9,99.9,99.9,99.9,10
ZQU14,2014-07-15 14:30,15,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-16 14:00,16,99.9,99.9,99.9,99.9,1
ZQU14,2014-07-17 10:30,17,99.905,99.905,99.9,99.9,6
ZQU14,2014-07-18 07:00,18,99.9,99.9,99.9,99.9,1
ZQU14,2014-07-18 08:30,18,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-18 09:00,18,99.905,99.905,99.905,99.905,50
ZQU14,2014-07-18 10:30,18,99.9,99.9,99.9,99.9,5
ZQU14,2014-07-21 09:00,21,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-21 09:30,21,99.905,99.905,99.905,99.905,68
ZQU14,2014-07-21 10:00,21,99.905,99.905,99.905,99.905,16
ZQU14,2014-07-21 12:00,21,99.905,99.905,99.905,99.905,4
ZQU14,2014-07-21 13:00,21,99.905,99.905,99.905,99.905,3
ZQU14,2014-07-21 13:30,21,99.9,99.9,99.9,99.9,10
ZQU14,2014-07-21 14:30,21,99.905,99.905,99.905,99.905,200
ZQU14,2014-07-22 07:00,22,99.9,99.905,99.9,99.905,1265
ZQU14,2014-07-22 07:30,22,99.9,99.9,99.9,99.9,5
ZQU14,2014-07-22 10:00,22,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-22 12:00,22,99.9,99.9,99.9,99.9,1
ZQU14,2014-07-22 14:00,22,99.9,99.9,99.9,99.9,502
ZQU14,2014-07-23 12:00,23,99.9,99.9,99.9,99.9,15
ZQU14,2014-07-24 03:00,24,99.9,99.9,99.9,99.9,111
ZQU14,2014-07-24 07:30,24,99.9,99.905,99.9,99.905,240
ZQU14,2014-07-24 08:00,24,99.905,99.905,99.905,99.905,100
ZQU14,2014-07-24 09:00,24,99.9,99.9,99.9,99.9,630
ZQU14,2014-07-24 10:00,24,99.905,99.905,99.905,99.905,6
ZQU14,2014-07-24 12:30,24,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-24 20:00,25,99.905,99.905,99.905,99.905,500
ZQU14,2014-07-25 09:30,25,99.9,99.9,99.9,99.9,1
ZQU14,2014-07-25 11:00,25,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-25 12:30,25,99.905,99.905,99.905,99.905,5
ZQU14,2014-07-25 13:00,25,99.905,99.905,99.905,99.905,5
ZQU14,2014-07-28 11:00,28,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-29 06:00,29,99.905,99.905,99.905,99.905,8
ZQU14,2014-07-29 08:00,29,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-29 12:30,29,99.905,99.905,99.9,99.9,97
ZQU14,2014-07-29 13:30,29,99.9,99.905,99.9,99.905,249
ZQU14,2014-07-30 06:00,30,99.905,99.905,99.905,99.905,240
ZQU14,2014-07-30 07:30,30,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-30 10:00,30,99.905,99.905,99.905,99.905,15
ZQU14,2014-07-30 11:00,30,99.905,99.905,99.905,99.905,238
ZQU14,2014-07-30 12:30,30,99.9,99.9,99.9,99.9,49
ZQU14,2014-07-30 13:00,30,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-31 07:00,31,99.9,99.9,99.9,99.9,2
ZQU14,2014-07-31 12:30,31,99.905,99.905,99.905,99.905,1
ZQU14,2014-07-31 13:00,31,99.9,99.9,99.9,99.9,1
ZQU14,2014-07-31 14:30,31,99.905,99.905,99.905,99.905,1
ZQU14,2014-08-01 07:30,1,99.9,99.9,99.9,99.9,1
ZQU14,2014-08-01 12:30,1,99.905,99.905,99.905,99.905,2
ZQU14,2014-08-03 20:00,4,99.905,99.905,99.905,99.905,2
ZQU14,2014-08-04 09:00,4,99.905,99.905,99.9,99.9,2081
ZQU14,2014-08-05 06:30,5,99.905,99.905,99.905,99.905,1177
ZQU14,2014-08-05 07:30,5,99.905,99.905,99.905,99.905,685
ZQU14,2014-08-05 08:30,5,99.905,99.905,99.905,99.905,46
ZQU14,2014-08-05 09:30,5,99.9,99.9,99.9,99.9,50
ZQU14,2014-08-05 23:30,6,99.905,99.905,99.905,99.905,200
ZQU14,2014-08-06 06:00,6,99.9,99.9,99.9,99.9,10
ZQU14,2014-08-06 07:00,6,99.905,99.905,99.9,99.9,41
ZQU14,2014-08-06 07:30,6,99.905,99.905,99.905,99.905,2
ZQU14,2014-08-06 08:00,6,99.905,99.905,99.905,99.905,511
ZQU14,2014-08-06 09:00,6,99.905,99.905,99.905,99.905,2
ZQU14,2014-08-06 09:30,6,99.905,99.905,99.905,99.905,250
ZQU14,2014-08-06 10:30,6,99.905,99.905,99.905,99.905,5
ZQU14,2014-08-07 07:00,7,99.905,99.905,99.905,99.905,20
ZQU14,2014-08-07 12:30,7,99.905,99.91,99.905,99.91,156
ZQU14,2014-08-07 13:00,7,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-07 13:30,7,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-07 22:00,8,99.905,99.905,99.905,99.905,4
ZQU14,2014-08-08 02:30,8,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-08 03:30,8,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-08 07:30,8,99.91,99.91,99.91,99.91,14
ZQU14,2014-08-08 08:30,8,99.91,99.91,99.91,99.91,220
ZQU14,2014-08-08 09:30,8,99.91,99.91,99.91,99.91,605
ZQU14,2014-08-08 10:00,8,99.91,99.91,99.91,99.91,6
ZQU14,2014-08-08 11:30,8,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-08 14:30,8,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-11 07:30,11,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-11 14:00,11,99.91,99.91,99.91,99.91,194
ZQU14,2014-08-11 14:30,11,99.91,99.91,99.91,99.91,1084
ZQU14,2014-08-11 19:30,12,99.91,99.91,99.91,99.91,9
ZQU14,2014-08-12 06:30,12,99.91,99.91,99.91,99.91,33
ZQU14,2014-08-12 07:00,12,99.91,99.91,99.91,99.91,115
ZQU14,2014-08-12 07:30,12,99.91,99.91,99.91,99.91,45
ZQU14,2014-08-12 08:00,12,99.905,99.905,99.905,99.905,50
ZQU14,2014-08-12 10:00,12,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-12 12:30,12,99.905,99.905,99.905,99.905,50
ZQU14,2014-08-12 13:00,12,99.91,99.91,99.91,99.91,5
ZQU14,2014-08-12 14:30,12,99.905,99.905,99.905,99.905,499
ZQU14,2014-08-13 07:30,13,99.91,99.91,99.91,99.91,3
ZQU14,2014-08-13 08:00,13,99.905,99.905,99.905,99.905,1
ZQU14,2014-08-13 09:30,13,99.91,99.91,99.91,99.91,5
ZQU14,2014-08-13 11:00,13,99.91,99.91,99.91,99.91,2001
ZQU14,2014-08-13 13:30,13,99.91,99.91,99.91,99.91,20
ZQU14,2014-08-13 14:00,13,99.91,99.91,99.91,99.91,32
ZQU14,2014-08-13 14:30,13,99.905,99.905,99.905,99.905,473
ZQU14,2014-08-14 10:30,14,99.905,99.905,99.905,99.905,15
ZQU14,2014-08-14 12:30,14,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-14 13:30,14,99.905,99.905,99.905,99.905,50
ZQU14,2014-08-14 18:30,15,99.905,99.905,99.905,99.905,2
ZQU14,2014-08-15 00:00,15,99.91,99.91,99.91,99.91,100
ZQU14,2014-08-15 06:00,15,99.905,99.905,99.905,99.905,20
ZQU14,2014-08-15 12:30,15,99.91,99.91,99.91,99.91,256
ZQU14,2014-08-15 13:30,15,99.91,99.91,99.91,99.91,229
ZQU14,2014-08-15 14:00,15,99.91,99.91,99.91,99.91,446
ZQU14,2014-08-15 14:30,15,99.91,99.91,99.91,99.91,334
ZQU14,2014-08-15 15:00,15,99.91,99.91,99.91,99.91,19
ZQU14,2014-08-17 23:00,18,99.91,99.91,99.91,99.91,25
ZQU14,2014-08-18 01:30,18,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-18 09:30,18,99.91,99.91,99.91,99.91,471
ZQU14,2014-08-18 10:00,18,99.905,99.905,99.905,99.905,27
ZQU14,2014-08-19 20:30,20,99.91,99.91,99.91,99.91,202
ZQU14,2014-08-20 07:30,20,99.91,99.91,99.91,99.91,100
ZQU14,2014-08-20 13:30,20,99.91,99.91,99.91,99.91,134
ZQU14,2014-08-20 14:00,20,99.91,99.91,99.91,99.91,1000
ZQU14,2014-08-21 03:00,21,99.905,99.905,99.905,99.905,1
ZQU14,2014-08-21 03:30,21,99.905,99.905,99.905,99.905,1
ZQU14,2014-08-21 08:30,21,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-21 09:00,21,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-21 09:30,21,99.91,99.91,99.91,99.91,7
ZQU14,2014-08-21 11:30,21,99.91,99.91,99.91,99.91,1000
ZQU14,2014-08-21 13:30,21,99.91,99.91,99.905,99.905,330
ZQU14,2014-08-21 14:30,21,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-22 04:30,22,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-22 09:00,22,99.91,99.91,99.905,99.905,10
ZQU14,2014-08-22 09:30,22,99.905,99.905,99.905,99.905,63
ZQU14,2014-08-22 12:00,22,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-22 15:00,22,99.91,99.91,99.91,99.91,60
ZQU14,2014-08-25 06:00,25,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-25 07:00,25,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-25 09:30,25,99.91,99.91,99.91,99.91,49
ZQU14,2014-08-25 10:30,25,99.91,99.91,99.91,99.91,1200
ZQU14,2014-08-25 11:00,25,99.91,99.91,99.91,99.91,658
ZQU14,2014-08-25 11:30,25,99.91,99.91,99.91,99.91,7
ZQU14,2014-08-25 13:30,25,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-26 01:30,26,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-26 08:00,26,99.91,99.91,99.91,99.91,3
ZQU14,2014-08-26 08:30,26,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-26 09:30,26,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-26 10:30,26,99.91,99.91,99.91,99.91,3
ZQU14,2014-08-26 11:00,26,99.91,99.91,99.91,99.91,2
ZQU14,2014-08-26 14:30,26,99.915,99.915,99.915,99.915,2
ZQU14,2014-08-26 15:30,26,99.91,99.91,99.91,99.91,9
ZQU14,2014-08-26 17:00,27,99.91,99.91,99.91,99.91,40
ZQU14,2014-08-27 06:00,27,99.915,99.915,99.915,99.915,45
ZQU14,2014-08-27 07:30,27,99.91,99.91,99.91,99.91,50
ZQU14,2014-08-27 09:00,27,99.91,99.91,99.91,99.91,500
ZQU14,2014-08-27 10:30,27,99.915,99.915,99.915,99.915,2
ZQU14,2014-08-27 14:00,27,99.915,99.915,99.915,99.915,15
ZQU14,2014-08-27 14:30,27,99.915,99.915,99.915,99.915,1
ZQU14,2014-08-28 09:30,28,99.91,99.915,99.91,99.915,828
ZQU14,2014-08-28 11:30,28,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-28 12:00,28,99.91,99.91,99.91,99.91,4
ZQU14,2014-08-28 12:30,28,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-28 13:30,28,99.91,99.91,99.91,99.91,1
ZQU14,2014-08-28 14:00,28,99.915,99.915,99.915,99.915,1
ZQU14,2014-08-28 19:00,29,99.915,99.915,99.915,99.915,1
ZQU14,2014-08-29 09:00,29,99.91,99.91,99.91,99.91,300
ZQU14,2014-08-29 11:00,29,99.915,99.915,99.915,99.915,1
ZQU14,2014-08-29 13:00,29,99.91,99.91,99.91,99.91,10
ZQU14,2014-09-01 09:30,2,99.91,99.91,99.91,99.91,28
ZQU14,2014-09-02 08:30,2,99.91,99.91,99.91,99.91,49
ZQU14,2014-09-02 09:00,2,99.9125,99.9125,99.91,99.91,4
ZQU14,2014-09-02 10:00,2,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-02 12:30,2,99.91,99.91,99.91,99.91,131
ZQU14,2014-09-03 08:00,3,99.91,99.91,99.91,99.91,86
ZQU14,2014-09-03 08:30,3,99.91,99.91,99.91,99.91,20
ZQU14,2014-09-03 09:00,3,99.91,99.91,99.91,99.91,80
ZQU14,2014-09-03 09:30,3,99.91,99.91,99.91,99.91,143
ZQU14,2014-09-03 11:00,3,99.91,99.91,99.91,99.91,357
ZQU14,2014-09-03 13:30,3,99.91,99.91,99.91,99.91,2
ZQU14,2014-09-04 07:00,4,99.9125,99.9125,99.9125,99.9125,755
ZQU14,2014-09-04 07:30,4,99.9125,99.9125,99.9125,99.9125,450
ZQU14,2014-09-04 12:30,4,99.9125,99.9125,99.9125,99.9125,1
ZQU14,2014-09-05 06:00,5,99.91,99.91,99.91,99.91,110
ZQU14,2014-09-05 06:30,5,99.91,99.91,99.91,99.91,40
ZQU14,2014-09-05 07:00,5,99.9075,99.9075,99.9075,99.9075,1
ZQU14,2014-09-05 15:30,5,99.91,99.91,99.91,99.91,2
ZQU14,2014-09-08 09:30,8,99.91,99.91,99.91,99.91,1
ZQU14,2014-09-08 13:30,8,99.91,99.91,99.91,99.91,100
ZQU14,2014-09-08 14:00,8,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-09 08:30,9,99.91,99.91,99.91,99.91,264
ZQU14,2014-09-09 10:30,9,99.91,99.91,99.91,99.91,742
ZQU14,2014-09-09 12:30,9,99.91,99.91,99.91,99.91,4
ZQU14,2014-09-09 14:30,9,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-10 07:30,10,99.91,99.91,99.91,99.91,12
ZQU14,2014-09-10 09:30,10,99.91,99.91,99.91,99.91,1
ZQU14,2014-09-10 10:30,10,99.91,99.91,99.91,99.91,600
ZQU14,2014-09-10 14:00,10,99.91,99.91,99.91,99.91,42
ZQU14,2014-09-10 14:30,10,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-11 15:30,11,99.9125,99.9125,99.9125,99.9125,800
ZQU14,2014-09-12 10:30,12,99.9125,99.9125,99.9125,99.9125,50
ZQU14,2014-09-15 07:30,15,99.91,99.9125,99.91,99.9125,150
ZQU14,2014-09-15 13:00,15,99.91,99.9125,99.91,99.9125,2
ZQU14,2014-09-16 07:30,16,99.9125,99.9125,99.9125,99.9125,100
ZQU14,2014-09-16 09:30,16,99.91,99.91,99.91,99.91,1
ZQU14,2014-09-16 10:30,16,99.91,99.91,99.91,99.91,270
ZQU14,2014-09-16 13:30,16,99.91,99.91,99.91,99.91,199
ZQU14,2014-09-16 14:30,16,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-17 07:30,17,99.91,99.91,99.91,99.91,544
ZQU14,2014-09-17 08:30,17,99.91,99.91,99.91,99.91,2
ZQU14,2014-09-17 09:30,17,99.91,99.91,99.91,99.91,422
ZQU14,2014-09-17 12:30,17,99.91,99.91,99.91,99.91,2
ZQU14,2014-09-17 13:00,17,99.91,99.91,99.91,99.91,31
ZQU14,2014-09-17 13:30,17,99.91,99.91,99.91,99.91,1
ZQU14,2014-09-17 14:30,17,99.91,99.91,99.91,99.91,3
ZQU14,2014-09-17 15:00,17,99.91,99.91,99.91,99.91,25
ZQU14,2014-09-17 15:30,17,99.91,99.91,99.91,99.91,97
ZQU14,2014-09-19 08:30,19,99.9125,99.9125,99.9125,99.9125,1000
ZQU14,2014-09-22 07:00,22,99.91,99.91,99.91,99.91,3
ZQU14,2014-09-22 12:00,22,99.91,99.91,99.91,99.91,5
ZQU14,2014-09-22 12:30,22,99.9125,99.9125,99.9125,99.9125,2722
ZQU14,2014-09-22 13:00,22,99.9125,99.9125,99.9125,99.9125,85
ZQU14,2014-09-23 12:30,23,99.9125,99.9125,99.91,99.91,20
ZQU14,2014-09-23 15:30,23,99.91,99.91,99.91,99.91,100
ZQU14,2014-09-23 21:30,24,99.91,99.91,99.91,99.91,6
ZQU14,2014-09-24 09:30,24,99.9125,99.9125,99.9125,99.9125,1600
ZQU14,2014-09-24 11:00,24,99.9125,99.9125,99.9125,99.9125,625
ZQU14,2014-09-24 14:30,24,99.91,99.91,99.91,99.91,200
ZQU14,2014-09-25 07:00,25,99.9125,99.9125,99.9125,99.9125,192
ZQU14,2014-09-25 07:30,25,99.9125,99.9125,99.9125,99.9125,444
ZQU14,2014-09-25 12:00,25,99.9125,99.9125,99.91,99.91,2
ZQU14,2014-09-25 20:30,26,99.9125,99.9125,99.9125,99.9125,54
ZQU14,2014-09-26 06:30,26,99.9125,99.9125,99.9125,99.9125,36
ZQU14,2014-09-29 10:30,29,99.91,99.91,99.91,99.91,11
ZQU14,2014-09-29 13:00,29,99.9125,99.9125,99.9125,99.9125,2
ZQU14,2014-09-29 13:30,29,99.9125,99.9125,99.9125,99.9125,24