ZQU13,2011-03-03 10:00,3,97.57,97.57,97.55,97.55,3
ZQU13,2011-03-25 09:00,25,97.815,97.815,97.815,97.815,6
ZQU13,2011-04-01 09:00,1,97.54,97.54,97.54,97.54,6
ZQU13,2011-04-05 10:30,5,97.555,97.555,97.555,97.555,6
ZQU13,2011-04-18 08:30,18,97.87,97.87,97.87,97.87,1
ZQU13,2011-04-19 12:30,19,97.91,97.91,97.91,97.91,6
ZQU13,2011-04-27 11:30,27,97.92,97.92,97.92,97.92,2
ZQU13,2011-04-27 13:00,27,97.955,97.955,97.955,97.955,5
ZQU13,2011-05-04 08:00,4,98.035,98.035,98.03,98.035,18
ZQU13,2011-05-04 08:30,4,98.04,98.04,98.04,98.04,1
ZQU13,2011-05-06 09:00,6,98.12,98.12,98.12,98.12,12
ZQU13,2011-05-06 13:30,6,98.185,98.185,98.185,98.185,6
ZQU13,2011-05-10 07:30,10,98.19,98.19,98.19,98.19,6
ZQU13,2011-05-16 07:30,16,98.245,98.245,98.245,98.245,2
ZQU13,2011-05-17 07:30,17,98.3,98.315,98.3,98.31,9
ZQU13,2011-05-18 08:00,18,98.275,98.275,98.275,98.275,2
ZQU13,2011-05-18 10:00,18,98.27,98.27,98.27,98.27,10
ZQU13,2011-05-18 13:30,18,98.23,98.23,98.23,98.23,16
ZQU13,2011-05-19 08:00,19,98.125,98.125,98.125,98.125,30
ZQU13,2011-05-24 10:00,24,98.3,98.3,98.3,98.3,6
ZQU13,2011-06-22 12:30,22,98.79,98.79,98.78,98.78,11
ZQU13,2011-06-24 11:00,24,98.96,98.96,98.96,98.96,4
ZQU13,2011-06-24 11:30,24,98.96,98.96,98.96,98.96,6
ZQU13,2011-06-27 12:30,27,98.905,98.905,98.905,98.905,6
ZQU13,2011-06-30 11:00,30,98.55,98.55,98.55,98.55,5
ZQU13,2011-07-06 09:00,6,98.755,98.755,98.755,98.755,2
ZQU13,2011-07-06 13:30,6,98.705,98.705,98.705,98.705,1
ZQU13,2011-07-08 07:00,8,98.615,98.615,98.57,98.57,12
ZQU13,2011-07-08 07:30,8,98.74,98.77,98.74,98.77,18
ZQU13,2011-07-11 08:30,11,98.925,98.925,98.925,98.925,5
ZQU13,2011-07-13 14:30,13,98.99,98.99,98.99,98.99,15
ZQU13,2011-07-29 13:00,29,99.26,99.26,99.26,99.26,1
ZQU13,2011-08-01 09:30,1,99.355,99.355,99.355,99.355,50
ZQU13,2011-08-01 10:00,1,99.355,99.355,99.355,99.355,1
ZQU13,2011-08-03 04:30,3,99.4,99.4,99.4,99.4,12
ZQU13,2011-08-03 08:30,3,99.355,99.355,99.35,99.35,7
ZQU13,2011-08-04 07:30,4,99.395,99.395,99.395,99.395,2
ZQU13,2011-08-04 13:00,4,99.455,99.455,99.455,99.455,1
ZQU13,2011-08-09 13:30,9,99.79,99.79,99.79,99.79,2
ZQU13,2011-08-10 08:30,10,99.69,99.69,99.69,99.69,9
ZQU13,2011-08-11 13:00,11,99.74,99.74,99.74,99.74,5
ZQU13,2011-08-15 13:30,15,99.745,99.745,99.745,99.745,5
ZQU13,2011-08-18 08:00,18,99.76,99.76,99.76,99.76,40
ZQU13,2011-08-18 09:00,18,99.775,99.805,99.775,99.805,25
ZQU13,2011-08-19 07:30,19,99.74,99.74,99.735,99.735,9
ZQU13,2011-09-02 10:30,2,99.765,99.765,99.765,99.765,20
ZQU13,2011-09-02 12:30,2,99.775,99.775,99.775,99.775,10
ZQU13,2011-09-06 08:30,6,99.78,99.78,99.78,99.78,2
ZQU13,2011-09-06 12:00,6,99.76,99.76,99.76,99.76,5
ZQU13,2011-09-08 07:00,8,99.75,99.75,99.75,99.75,9
ZQU13,2011-09-09 10:30,9,99.78,99.78,99.78,99.78,18
ZQU13,2011-09-09 11:00,9,99.785,99.785,99.785,99.785,20
ZQU13,2011-09-09 11:30,9,99.78,99.78,99.78,99.78,40
ZQU13,2011-09-09 13:30,9,99.77,99.77,99.77,99.77,10
ZQU13,2011-09-14 09:00,14,99.775,99.775,99.775,99.775,6
ZQU13,2011-09-14 13:00,14,99.77,99.79,99.755,99.76,102
ZQU13,2011-09-19 09:00,19,99.77,99.77,99.77,99.77,1
ZQU13,2011-09-19 10:00,19,99.77,99.77,99.77,99.77,8
ZQU13,2011-09-19 10:30,19,99.77,99.77,99.77,99.77,10
ZQU13,2011-09-19 12:00,19,99.79,99.79,99.79,99.79,20
ZQU13,2011-09-19 12:30,19,99.79,99.79,99.79,99.79,10
ZQU13,2011-09-21 08:30,21,99.8,99.8,99.8,99.8,10
ZQU13,2011-09-21 09:00,21,99.805,99.805,99.8,99.8,12
ZQU13,2011-09-21 10:00,21,99.805,99.805,99.805,99.805,10
ZQU13,2011-09-21 10:30,21,99.815,99.815,99.815,99.815,1
ZQU13,2011-09-22 03:00,22,99.78,99.78,99.78,99.78,2
ZQU13,2011-09-22 04:00,22,99.78,99.78,99.78,99.78,4
ZQU13,2011-09-27 07:00,27,99.7,99.7,99.7,99.7,46
ZQU13,2011-09-27 13:30,27,99.695,99.695,99.69,99.695,73
ZQU13,2011-09-27 14:00,27,99.69,99.69,99.69,99.69,1
ZQU13,2011-09-28 10:00,28,99.67,99.67,99.67,99.67,2
ZQU13,2011-09-28 12:30,28,99.675,99.68,99.675,99.68,14
ZQU13,2011-09-28 13:00,28,99.685,99.685,99.685,99.685,37
ZQU13,2011-09-30 07:00,30,99.695,99.695,99.695,99.695,2
ZQU13,2011-09-30 09:00,30,99.7,99.7,99.7,99.7,38
ZQU13,2011-10-03 08:30,3,99.695,99.695,99.695,99.695,2
ZQU13,2011-10-03 09:30,3,99.71,99.71,99.71,99.71,1
ZQU13,2011-10-06 11:00,6,99.645,99.65,99.645,99.65,3
ZQU13,2011-10-11 13:30,11,99.58,99.58,99.58,99.58,1
ZQU13,2011-10-13 08:30,13,99.63,99.65,99.63,99.65,15
ZQU13,2011-10-14 11:30,14,99.635,99.635,99.635,99.635,1
ZQU13,2011-10-17 09:30,17,99.65,99.65,99.65,99.65,4
ZQU13,2011-10-17 10:00,17,99.655,99.655,99.655,99.655,1
ZQU13,2011-10-18 07:30,18,99.67,99.67,99.67,99.67,2
ZQU13,2011-10-18 12:30,18,99.68,99.68,99.68,99.68,1
ZQU13,2011-10-25 10:00,25,99.68,99.69,99.68,99.69,23
ZQU13,2011-10-26 08:30,26,99.69,99.69,99.69,99.69,3
ZQU13,2011-10-27 07:00,27,99.66,99.66,99.66,99.66,2
ZQU13,2011-10-27 09:30,27,99.635,99.635,99.635,99.635,2
ZQU13,2011-10-27 10:00,27,99.65,99.65,99.65,99.65,2
ZQU13,2011-10-27 13:30,27,99.635,99.635,99.635,99.635,150
ZQU13,2011-10-27 14:00,27,99.64,99.64,99.64,99.64,1
ZQU13,2011-10-28 07:30,28,99.675,99.675,99.675,99.675,102
ZQU13,2011-10-28 10:30,28,99.7,99.7,99.7,99.7,2
ZQU13,2011-10-28 11:00,28,99.705,99.705,99.705,99.705,2
ZQU13,2011-10-28 12:00,28,99.685,99.685,99.685,99.685,4
ZQU13,2011-10-28 12:30,28,99.69,99.69,99.69,99.69,7
ZQU13,2011-10-31 07:00,31,99.72,99.72,99.715,99.715,20
ZQU13,2011-10-31 08:30,31,99.73,99.73,99.73,99.73,20
ZQU13,2011-10-31 09:30,31,99.735,99.735,99.735,99.735,20
ZQU13,2011-10-31 12:00,31,99.74,99.745,99.74,99.74,10
ZQU13,2011-10-31 12:30,31,99.745,99.745,99.745,99.745,12
ZQU13,2011-10-31 13:00,31,99.745,99.745,99.74,99.74,6
ZQU13,2011-10-31 13:30,31,99.75,99.75,99.75,99.75,20
ZQU13,2011-10-31 14:00,31,99.77,99.775,99.77,99.775,24
ZQU13,2011-10-31 14:30,31,99.78,99.785,99.78,99.785,26
ZQU13,2011-10-31 15:00,31,99.785,99.79,99.785,99.79,13
ZQU13,2011-11-01 07:00,1,99.78,99.78,99.78,99.78,4
ZQU13,2011-11-01 08:00,1,99.785,99.785,99.785,99.785,4
ZQU13,2011-11-01 09:00,1,99.79,99.79,99.79,99.79,40
ZQU13,2011-11-01 10:00,1,99.81,99.815,99.81,99.81,6
ZQU13,2011-11-01 11:00,1,99.805,99.805,99.805,99.805,6
ZQU13,2011-11-01 12:30,1,99.795,99.795,99.795,99.795,1
ZQU13,2011-11-02 09:00,2,99.805,99.805,99.805,99.805,1
ZQU13,2011-11-03 15:30,3,99.775,99.775,99.775,99.775,1
ZQU13,2011-11-04 10:00,4,99.805,99.805,99.805,99.805,1
ZQU13,2011-11-07 09:30,7,99.805,99.805,99.805,99.805,1
ZQU13,2011-11-08 13:30,8,99.795,99.795,99.785,99.79,98
ZQU13,2011-11-09 07:00,9,99.805,99.805,99.805,99.805,8
ZQU13,2011-11-09 07:30,9,99.815,99.815,99.815,99.815,2
ZQU13,2011-11-09 13:00,9,99.795,99.795,99.795,99.795,7
ZQU13,2011-11-10 10:00,10,99.785,99.785,99.785,99.785,1
ZQU13,2011-11-14 09:00,14,99.775,99.775,99.775,99.775,8
ZQU13,2011-11-14 09:30,14,99.77,99.775,99.77,99.775,186
ZQU13,2011-11-14 10:30,14,99.785,99.785,99.785,99.785,39
ZQU13,2011-11-14 11:30,14,99.785,99.785,99.77,99.77,86
ZQU13,2011-11-14 12:30,14,99.765,99.765,99.765,99.765,4
ZQU13,2011-11-14 13:00,14,99.76,99.76,99.755,99.76,5
ZQU13,2011-11-16 09:00,16,99.78,99.78,99.78,99.78,20
ZQU13,2011-11-17 07:30,17,99.765,99.765,99.765,99.765,2
ZQU13,2011-11-17 08:00,17,99.76,99.76,99.76,99.76,2
ZQU13,2011-11-17 09:30,17,99.75,99.75,99.75,99.75,6
ZQU13,2011-11-17 11:30,17,99.755,99.755,99.755,99.755,6
ZQU13,2011-11-17 12:30,17,99.75,99.75,99.75,99.75,9
ZQU13,2011-11-18 06:00,18,99.735,99.735,99.71,99.71,60
ZQU13,2011-11-18 07:30,18,99.735,99.735,99.735,99.735,50
ZQU13,2011-11-18 08:00,18,99.73,99.73,99.73,99.73,2
ZQU13,2011-11-18 09:30,18,99.725,99.74,99.685,99.725,81
ZQU13,2011-11-18 10:00,18,99.735,99.735,99.735,99.735,2
ZQU13,2011-11-18 13:00,18,99.73,99.73,99.73,99.73,1
ZQU13,2011-11-21 12:00,21,99.735,99.735,99.735,99.735,22
ZQU13,2011-11-21 12:30,21,99.735,99.745,99.735,99.745,116
ZQU13,2011-11-21 13:30,21,99.74,99.74,99.74,99.74,6
ZQU13,2011-11-22 12:00,22,99.74,99.74,99.74,99.74,40
ZQU13,2011-11-22 12:30,22,99.74,99.74,99.74,99.74,1
ZQU13,2011-11-23 13:00,23,99.745,99.745,99.745,99.745,3
ZQU13,2011-11-28 05:00,28,99.71,99.71,99.71,99.71,2
ZQU13,2011-11-28 07:30,28,99.715,99.715,99.715,99.715,12
ZQU13,2011-11-28 11:30,28,99.725,99.73,99.725,99.73,12
ZQU13,2011-11-28 13:30,28,99.74,99.74,99.74,99.74,1
ZQU13,2011-11-29 06:00,29,99.765,99.765,99.76,99.76,6
ZQU13,2011-11-29 06:30,29,99.76,99.76,99.755,99.755,35
ZQU13,2011-11-29 07:00,29,99.735,99.735,99.735,99.735,38
ZQU13,2011-11-29 08:00,29,99.735,99.74,99.735,99.74,8
ZQU13,2011-11-29 09:00,29,99.745,99.75,99.745,99.75,50
ZQU13,2011-11-29 12:30,29,99.775,99.775,99.775,99.775,1
ZQU13,2011-11-30 07:30,30,99.76,99.76,99.75,99.75,8
ZQU13,2011-11-30 12:00,30,99.78,99.78,99.78,99.78,8
ZQU13,2011-12-01 07:30,1,99.745,99.76,99.745,99.76,30
ZQU13,2011-12-01 08:00,1,99.755,99.765,99.755,99.755,130
ZQU13,2011-12-01 08:30,1,99.755,99.755,99.745,99.745,18
ZQU13,2011-12-01 09:00,1,99.75,99.75,99.74,99.74,18
ZQU13,2011-12-01 09:30,1,99.745,99.75,99.74,99.75,8
ZQU13,2011-12-01 10:00,1,99.75,99.755,99.75,99.755,8
ZQU13,2011-12-01 10:30,1,99.755,99.76,99.755,99.76,5
ZQU13,2011-12-01 11:00,1,99.755,99.755,99.755,99.755,6
ZQU13,2011-12-01 11:30,1,99.755,99.755,99.75,99.75,6
ZQU13,2011-12-01 12:00,1,99.75,99.755,99.745,99.745,14
ZQU13,2011-12-01 12:30,1,99.755,99.755,99.75,99.75,10
ZQU13,2011-12-01 13:00,1,99.745,99.75,99.745,99.75,6
ZQU13,2011-12-01 13:30,1,99.745,99.745,99.74,99.745,8
ZQU13,2011-12-01 14:00,1,99.74,99.74,99.735,99.735,4
ZQU13,2011-12-01 14:30,1,99.725,99.725,99.72,99.72,5
ZQU13,2011-12-02 06:00,2,99.735,99.735,99.735,99.735,2
ZQU13,2011-12-02 12:30,2,99.745,99.745,99.745,99.745,2
ZQU13,2011-12-02 14:00,2,99.74,99.74,99.74,99.74,1
ZQU13,2011-12-07 07:00,7,99.75,99.75,99.75,99.75,2
ZQU13,2011-12-07 07:30,7,99.75,99.76,99.75,99.76,14
ZQU13,2011-12-07 09:30,7,99.765,99.765,99.765,99.765,5
ZQU13,2011-12-07 13:30,7,99.78,99.78,99.78,99.78,2
ZQU13,2011-12-08 07:30,8,99.785,99.785,99.785,99.785,1
ZQU13,2011-12-12 09:00,12,99.795,99.795,99.795,99.795,2
ZQU13,2011-12-12 09:30,12,99.795,99.795,99.795,99.795,2
ZQU13,2011-12-12 12:00,12,99.795,99.795,99.795,99.795,2
ZQU13,2011-12-12 12:30,12,99.795,99.795,99.795,99.795,1
ZQU13,2011-12-13 12:30,13,99.785,99.785,99.785,99.785,1
ZQU13,2011-12-16 12:30,16,99.78,99.78,99.78,99.78,3
ZQU13,2011-12-19 08:30,19,99.78,99.785,99.78,99.785,6
ZQU13,2011-12-19 09:00,19,99.785,99.795,99.785,99.795,26
ZQU13,2011-12-19 09:30,19,99.79,99.79,99.79,99.79,18
ZQU13,2011-12-19 10:30,19,99.785,99.79,99.785,99.785,80
ZQU13,2011-12-19 12:00,19,99.79,99.79,99.79,99.79,18
ZQU13,2011-12-19 12:30,19,99.785,99.785,99.785,99.785,10
ZQU13,2011-12-20 07:00,20,99.78,99.78,99.78,99.78,2
ZQU13,2011-12-20 08:30,20,99.77,99.77,99.77,99.77,2
ZQU13,2011-12-20 09:00,20,99.76,99.76,99.76,99.76,24
ZQU13,2011-12-20 14:30,20,99.76,99.76,99.76,99.76,1
ZQU13,2011-12-21 09:30,21,99.77,99.77,99.77,99.77,34
ZQU13,2011-12-21 12:00,21,99.77,99.77,99.77,99.77,48
ZQU13,2011-12-21 12:30,21,99.765,99.765,99.765,99.765,15
ZQU13,2011-12-21 14:00,21,99.76,99.76,99.76,99.76,92
ZQU13,2011-12-22 06:30,22,99.76,99.76,99.76,99.76,59
ZQU13,2011-12-22 11:30,22,99.735,99.735,99.735,99.735,7
ZQU13,2011-12-22 12:00,22,99.735,99.735,99.735,99.735,2
ZQU13,2011-12-23 07:00,23,99.75,99.75,99.745,99.745,19
ZQU13,2011-12-23 07:30,23,99.755,99.755,99.755,99.755,1
ZQU13,2011-12-23 09:30,23,99.74,99.745,99.74,99.745,8
ZQU13,2011-12-23 10:00,23,99.74,99.74,99.725,99.725,3
ZQU13,2011-12-23 12:00,23,99.72,99.72,99.72,99.72,1
ZQU13,2011-12-27 07:30,27,99.72,99.72,99.72,99.72,1
ZQU13,2011-12-27 09:00,27,99.725,99.725,99.725,99.725,1
ZQU13,2011-12-28 08:30,28,99.725,99.725,99.725,99.725,12
ZQU13,2011-12-28 11:00,28,99.73,99.73,99.73,99.73,2
ZQU13,2011-12-28 12:00,28,99.73,99.73,99.73,99.73,6
ZQU13,2011-12-29 12:30,29,99.745,99.745,99.745,99.745,100
ZQU13,2011-12-30 07:00,30,99.735,99.735,99.73,99.73,5
ZQU13,2011-12-30 09:00,30,99.75,99.75,99.75,99.75,4
ZQU13,2011-12-30 11:30,30,99.765,99.78,99.765,99.78,13
ZQU13,2011-12-30 12:00,30,99.775,99.78,99.775,99.78,41
ZQU13,2012-01-03 05:00,3,99.775,99.775,99.775,99.775,1
ZQU13,2012-01-03 07:00,3,99.77,99.77,99.77,99.77,1
ZQU13,2012-01-03 10:00,3,99.76,99.76,99.76,99.76,1
ZQU13,2012-01-03 13:00,3,99.78,99.785,99.78,99.78,463
ZQU13,2012-01-03 13:30,3,99.775,99.775,99.775,99.775,1
ZQU13,2012-01-03 14:00,3,99.77,99.77,99.77,99.77,5
ZQU13,2012-01-04 07:30,4,99.78,99.78,99.78,99.78,26
ZQU13,2012-01-04 10:00,4,99.765,99.765,99.765,99.765,15
ZQU13,2012-01-04 10:30,4,99.765,99.765,99.765,99.765,19
ZQU13,2012-01-04 11:00,4,99.765,99.765,99.765,99.765,12
ZQU13,2012-01-04 14:30,4,99.765,99.765,99.765,99.765,1
ZQU13,2012-01-05 06:00,5,99.77,99.77,99.765,99.765,4
ZQU13,2012-01-05 06:30,5,99.77,99.77,99.77,99.77,1
ZQU13,2012-01-05 07:30,5,99.765,99.765,99.765,99.765,58
ZQU13,2012-01-05 08:00,5,99.765,99.765,99.765,99.765,100
ZQU13,2012-01-05 08:30,5,99.77,99.77,99.77,99.77,100
ZQU13,2012-01-05 11:00,5,99.765,99.765,99.765,99.765,56
ZQU13,2012-01-05 12:00,5,99.765,99.765,99.765,99.765,44
ZQU13,2012-01-06 06:30,6,99.76,99.765,99.76,99.765,272
ZQU13,2012-01-06 07:30,6,99.76,99.76,99.76,99.76,50
ZQU13,2012-01-06 08:30,6,99.775,99.775,99.775,99.775,25
ZQU13,2012-01-06 10:00,6,99.77,99.77,99.77,99.77,10
ZQU13,2012-01-06 12:00,6,99.78,99.78,99.78,99.78,10
ZQU13,2012-01-06 12:30,6,99.77,99.77,99.77,99.77,6
ZQU13,2012-01-06 13:00,6,99.765,99.775,99.765,99.775,7
ZQU13,2012-01-06 13:30,6,99.775,99.775,99.775,99.775,1
ZQU13,2012-01-09 07:00,9,99.77,99.77,99.77,99.77,1
ZQU13,2012-01-09 07:30,9,99.77,99.77,99.77,99.77,1
ZQU13,2012-01-09 08:00,9,99.77,99.77,99.77,99.77,25
ZQU13,2012-01-09 10:00,9,99.785,99.785,99.785,99.785,1
ZQU13,2012-01-09 11:00,9,99.785,99.785,99.785,99.785,2
ZQU13,2012-01-09 12:00,9,99.785,99.785,99.785,99.785,1
ZQU13,2012-01-09 13:00,9,99.79,99.79,99.79,99.79,1
ZQU13,2012-01-10 07:00,10,99.79,99.79,99.79,99.79,3
ZQU13,2012-01-10 10:00,10,99.8,99.8,99.8,99.8,1
ZQU13,2012-01-11 07:30,11,99.805,99.805,99.805,99.805,1
ZQU13,2012-01-11 08:00,11,99.815,99.815,99.815,99.815,1
ZQU13,2012-01-11 08:30,11,99.81,99.81,99.81,99.81,1
ZQU13,2012-01-11 09:00,11,99.815,99.815,99.815,99.815,1
ZQU13,2012-01-11 09:30,11,99.815,99.815,99.815,99.815,69
ZQU13,2012-01-11 11:30,11,99.815,99.815,99.815,99.815,1
ZQU13,2012-01-11 13:00,11,99.815,99.815,99.815,99.815,1
ZQU13,2012-01-13 07:30,13,99.815,99.815,99.815,99.815,30
ZQU13,2012-01-13 08:00,13,99.825,99.825,99.825,99.825,110
ZQU13,2012-01-13 08:30,13,99.825,99.825,99.825,99.825,35
ZQU13,2012-01-13 10:30,13,99.825,99.83,99.825,99.83,57
ZQU13,2012-01-13 11:00,13,99.825,99.825,99.825,99.825,130
ZQU13,2012-01-13 11:30,13,99.825,99.825,99.825,99.825,72
ZQU13,2012-01-13 12:00,13,99.825,99.825,99.825,99.825,50
ZQU13,2012-01-13 12:30,13,99.825,99.825,99.825,99.825,114
ZQU13,2012-01-13 13:30,13,99.825,99.825,99.825,99.825,33
ZQU13,2012-01-17 10:00,17,99.825,99.83,99.825,99.825,129
ZQU13,2012-01-17 10:30,17,99.83,99.83,99.83,99.83,66
ZQU13,2012-01-17 15:30,17,99.83,99.83,99.83,99.83,10
ZQU13,2012-01-18 07:00,18,99.83,99.83,99.83,99.83,9
ZQU13,2012-01-18 07:30,18,99.83,99.83,99.83,99.83,67
ZQU13,2012-01-18 08:00,18,99.825,99.825,99.825,99.825,1
ZQU13,2012-01-18 10:00,18,99.82,99.82,99.82,99.82,7
ZQU13,2012-01-18 10:30,18,99.82,99.82,99.82,99.82,1
ZQU13,2012-01-19 08:30,19,99.81,99.81,99.81,99.81,54
ZQU13,2012-01-19 09:30,19,99.81,99.81,99.81,99.81,100
ZQU13,2012-01-19 12:30,19,99.8,99.8,99.8,99.8,8
ZQU13,2012-01-19 13:30,19,99.805,99.805,99.805,99.805,10
ZQU13,2012-01-19 14:00,19,99.805,99.805,99.8,99.8,3
ZQU13,2012-01-20 06:00,20,99.8,99.8,99.8,99.8,9
ZQU13,2012-01-20 06:30,20,99.8,99.8,99.8,99.8,42
ZQU13,2012-01-20 08:00,20,99.795,99.795,99.795,99.795,2
ZQU13,2012-01-23 13:00,23,99.78,99.785,99.78,99.785,6
ZQU13,2012-01-24 08:00,24,99.785,99.785,99.785,99.785,10
ZQU13,2012-01-24 08:30,24,99.785,99.785,99.785,99.785,2
ZQU13,2012-01-24 09:00,24,99.785,99.785,99.785,99.785,8
ZQU13,2012-01-24 12:00,24,99.785,99.785,99.785,99.785,5
ZQU13,2012-01-24 12:30,24,99.79,99.79,99.79,99.79,7
ZQU13,2012-01-25 09:30,25,99.805,99.805,99.805,99.805,2
ZQU13,2012-01-25 11:00,25,99.81,99.82,99.81,99.82,118
ZQU13,2012-01-25 11:30,25,99.845,99.845,99.84,99.845,27
ZQU13,2012-01-25 12:00,25,99.84,99.85,99.835,99.85,8
ZQU13,2012-01-25 12:30,25,99.85,99.85,99.85,99.85,10
ZQU13,2012-01-25 13:00,25,99.84,99.84,99.83,99.835,108
ZQU13,2012-01-25 13:30,25,99.835,99.835,99.82,99.82,121
ZQU13,2012-01-25 14:00,25,99.825,99.825,99.825,99.825,160
ZQU13,2012-01-25 14:30,25,99.83,99.83,99.83,99.83,8
ZQU13,2012-01-26 04:30,26,99.83,99.83,99.825,99.825,6
ZQU13,2012-01-26 07:30,26,99.84,99.84,99.84,99.84,5
ZQU13,2012-01-26 09:00,26,99.84,99.845,99.84,99.84,67
ZQU13,2012-01-26 09:30,26,99.84,99.84,99.84,99.84,50
ZQU13,2012-01-26 12:30,26,99.84,99.84,99.84,99.84,47
ZQU13,2012-01-30 08:30,30,99.835,99.835,99.835,99.835,2
ZQU13,2012-02-01 07:30,1,99.83,99.83,99.83,99.83,1
ZQU13,2012-02-01 08:00,1,99.825,99.825,99.825,99.825,8
ZQU13,2012-02-01 08:30,1,99.82,99.82,99.82,99.82,99
ZQU13,2012-02-01 09:00,1,99.82,99.82,99.82,99.82,2
ZQU13,2012-02-01 09:30,1,99.82,99.82,99.82,99.82,8
ZQU13,2012-02-01 10:00,1,99.825,99.825,99.825,99.825,26
ZQU13,2012-02-01 12:00,1,99.82,99.82,99.82,99.82,15
ZQU13,2012-02-01 12:30,1,99.82,99.82,99.82,99.82,2
ZQU13,2012-02-01 13:30,1,99.815,99.815,99.815,99.815,147
ZQU13,2012-02-01 15:30,1,99.815,99.815,99.815,99.815,1
ZQU13,2012-02-02 04:30,2,99.81,99.81,99.81,99.81,2
ZQU13,2012-02-02 07:00,2,99.815,99.815,99.815,99.815,4
ZQU13,2012-02-02 08:00,2,99.815,99.815,99.815,99.815,2
ZQU13,2012-02-02 09:30,2,99.815,99.815,99.815,99.815,64
ZQU13,2012-02-02 12:30,2,99.81,99.81,99.81,99.81,3
ZQU13,2012-02-02 13:00,2,99.81,99.81,99.81,99.81,1
ZQU13,2012-02-02 13:30,2,99.81,99.81,99.805,99.805,16
ZQU13,2012-02-02 14:00,2,99.81,99.81,99.805,99.81,9
ZQU13,2012-02-02 14:30,2,99.805,99.815,99.805,99.805,12
ZQU13,2012-02-02 15:00,2,99.805,99.805,99.805,99.805,1
ZQU13,2012-02-03 04:30,3,99.805,99.805,99.805,99.805,4
ZQU13,2012-02-03 07:00,3,99.805,99.805,99.805,99.805,1
ZQU13,2012-02-03 07:30,3,99.79,99.79,99.785,99.785,12
ZQU13,2012-02-03 08:00,3,99.785,99.785,99.78,99.78,29
ZQU13,2012-02-03 08:30,3,99.785,99.785,99.775,99.775,325
ZQU13,2012-02-03 09:00,3,99.775,99.78,99.775,99.78,166
ZQU13,2012-02-03 09:30,3,99.785,99.785,99.78,99.78,259
ZQU13,2012-02-03 10:00,3,99.78,99.785,99.775,99.785,58
ZQU13,2012-02-03 10:30,3,99.78,99.78,99.78,99.78,58
ZQU13,2012-02-03 11:00,3,99.78,99.78,99.78,99.78,1
ZQU13,2012-02-03 11:30,3,99.79,99.795,99.79,99.795,80
ZQU13,2012-02-03 12:30,3,99.79,99.79,99.79,99.79,1
ZQU13,2012-02-03 13:30,3,99.79,99.795,99.79,99.795,111
ZQU13,2012-02-03 14:00,3,99.795,99.795,99.795,99.795,1
ZQU13,2012-02-06 07:00,6,99.805,99.805,99.805,99.805,1
ZQU13,2012-02-06 07:30,6,99.805,99.81,99.805,99.81,37
ZQU13,2012-02-06 08:00,6,99.81,99.81,99.8,99.8,54
ZQU13,2012-02-06 09:30,6,99.795,99.795,99.795,99.795,66
ZQU13,2012-02-06 10:30,6,99.795,99.795,99.79,99.79,12
ZQU13,2012-02-06 11:00,6,99.79,99.79,99.79,99.79,14
ZQU13,2012-02-06 12:00,6,99.785,99.79,99.785,99.79,30
ZQU13,2012-02-07 08:00,7,99.785,99.785,99.78,99.78,18
ZQU13,2012-02-07 08:30,7,99.775,99.775,99.77,99.775,30
ZQU13,2012-02-07 09:00,7,99.775,99.775,99.77,99.77,167
ZQU13,2012-02-07 09:30,7,99.775,99.775,99.77,99.77,167
ZQU13,2012-02-07 10:00,7,99.77,99.77,99.76,99.765,82
ZQU13,2012-02-07 10:30,7,99.77,99.77,99.77,99.77,1
ZQU13,2012-02-07 11:30,7,99.77,99.77,99.77,99.77,48
ZQU13,2012-02-07 12:00,7,99.77,99.77,99.76,99.76,34
ZQU13,2012-02-07 13:30,7,99.765,99.765,99.76,99.76,14
ZQU13,2012-02-07 15:30,7,99.76,99.76,99.76,99.76,13
ZQU13,2012-02-08 07:00,8,99.76,99.76,99.76,99.76,5
ZQU13,2012-02-08 07:30,8,99.755,99.755,99.755,99.755,35
ZQU13,2012-02-08 08:00,8,99.76,99.76,99.755,99.755,15
ZQU13,2012-02-08 08:30,8,99.755,99.755,99.75,99.75,90
ZQU13,2012-02-08 10:00,8,99.76,99.76,99.76,99.76,11
ZQU13,2012-02-08 10:30,8,99.755,99.755,99.75,99.755,32
ZQU13,2012-02-08 11:00,8,99.76,99.76,99.76,99.76,1
ZQU13,2012-02-08 12:30,8,99.75,99.75,99.74,99.74,204
ZQU13,2012-02-08 13:00,8,99.745,99.745,99.745,99.745,102
ZQU13,2012-02-08 13:30,8,99.745,99.745,99.745,99.745,54
ZQU13,2012-02-09 07:30,9,99.74,99.74,99.74,99.74,9
ZQU13,2012-02-09 08:00,9,99.74,99.74,99.74,99.74,1
ZQU13,2012-02-09 10:00,9,99.74,99.74,99.74,99.74,10
ZQU13,2012-02-09 11:00,9,99.74,99.74,99.74,99.74,13
ZQU13,2012-02-09 11:30,9,99.735,99.735,99.735,99.735,2
ZQU13,2012-02-09 12:30,9,99.735,99.735,99.735,99.735,1
ZQU13,2012-02-09 13:00,9,99.73,99.73,99.73,99.73,88
ZQU13,2012-02-09 13:30,9,99.735,99.735,99.735,99.735,134
ZQU13,2012-02-09 14:00,9,99.74,99.74,99.74,99.74,8
ZQU13,2012-02-10 02:00,10,99.745,99.745,99.745,99.745,20
ZQU13,2012-02-10 05:30,10,99.745,99.745,99.745,99.745,5
ZQU13,2012-02-10 06:00,10,99.75,99.76,99.75,99.76,38
ZQU13,2012-02-10 07:00,10,99.755,99.755,99.755,99.755,5
ZQU13,2012-02-10 07:30,10,99.75,99.75,99.75,99.75,12
ZQU13,2012-02-10 09:30,10,99.75,99.75,99.75,99.75,10
ZQU13,2012-02-10 12:30,10,99.755,99.755,99.755,99.755,2
ZQU13,2012-02-10 14:30,10,99.755,99.755,99.755,99.755,1
ZQU13,2012-02-10 15:00,10,99.75,99.75,99.75,99.75,1
ZQU13,2012-02-13 12:00,13,99.75,99.75,99.75,99.75,25
ZQU13,2012-02-13 13:00,13,99.75,99.75,99.75,99.75,26
ZQU13,2012-02-13 13:30,13,99.745,99.745,99.745,99.745,10
ZQU13,2012-02-14 04:30,14,99.735,99.735,99.735,99.735,1
ZQU13,2012-02-14 05:00,14,99.74,99.74,99.74,99.74,11
ZQU13,2012-02-14 06:30,14,99.74,99.74,99.74,99.74,2
ZQU13,2012-02-14 07:00,14,99.745,99.745,99.745,99.745,2
ZQU13,2012-02-14 07:30,14,99.745,99.745,99.74,99.74,36
ZQU13,2012-02-14 08:30,14,99.735,99.735,99.735,99.735,19
ZQU13,2012-02-14 09:00,14,99.735,99.735,99.735,99.735,111
ZQU13,2012-02-14 11:00,14,99.735,99.735,99.735,99.735,167
ZQU13,2012-02-14 12:00,14,99.74,99.74,99.74,99.74,1
ZQU13,2012-02-14 13:00,14,99.74,99.74,99.74,99.74,1
ZQU13,2012-02-15 07:00,15,99.735,99.735,99.735,99.735,102
ZQU13,2012-02-15 08:00,15,99.735,99.735,99.735,99.735,50
ZQU13,2012-02-15 10:00,15,99.75,99.75,99.75,99.75,3
ZQU13,2012-02-15 10:30,15,99.75,99.75,99.75,99.75,2
ZQU13,2012-02-15 11:30,15,99.755,99.755,99.755,99.755,12
ZQU13,2012-02-15 12:00,15,99.75,99.75,99.75,99.75,30
ZQU13,2012-02-15 12:30,15,99.75,99.75,99.75,99.75,8
ZQU13,2012-02-15 13:00,15,99.75,99.75,99.75,99.75,7
ZQU13,2012-02-15 13:30,15,99.745,99.745,99.745,99.745,31
ZQU13,2012-02-15 14:00,15,99.75,99.75,99.75,99.75,2
ZQU13,2012-02-15 14:30,15,99.755,99.755,99.755,99.755,7
ZQU13,2012-02-16 03:30,16,99.765,99.765,99.765,99.765,1
ZQU13,2012-02-16 06:30,16,99.77,99.77,99.77,99.77,4
ZQU13,2012-02-16 07:00,16,99.775,99.775,99.77,99.77,14
ZQU13,2012-02-16 07:30,16,99.765,99.765,99.765,99.765,1
ZQU13,2012-02-16 08:00,16,99.755,99.755,99.755,99.755,3
ZQU13,2012-02-16 09:00,16,99.75,99.755,99.75,99.755,9
ZQU13,2012-02-16 09:30,16,99.75,99.75,99.75,99.75,17
ZQU13,2012-02-16 10:00,16,99.75,99.75,99.75,99.75,5
ZQU13,2012-02-16 10:30,16,99.745,99.745,99.74,99.74,17
ZQU13,2012-02-16 11:00,16,99.745,99.745,99.745,99.745,10
ZQU13,2012-02-16 13:30,16,99.745,99.745,99.745,99.745,6
ZQU13,2012-02-16 14:00,16,99.75,99.75,99.75,99.75,1
ZQU13,2012-02-16 14:30,16,99.745,99.745,99.745,99.745,1
ZQU13,2012-02-17 06:30,17,99.735,99.735,99.735,99.735,2
ZQU13,2012-02-17 08:00,17,99.73,99.735,99.73,99.735,41
ZQU13,2012-02-17 08:30,17,99.735,99.735,99.735,99.735,5
ZQU13,2012-02-17 09:00,17,99.735,99.735,99.735,99.735,88
ZQU13,2012-02-17 10:00,17,99.74,99.74,99.74,99.74,2
ZQU13,2012-02-17 11:30,17,99.745,99.745,99.745,99.745,2
ZQU13,2012-02-17 12:00,17,99.745,99.745,99.745,99.745,5
ZQU13,2012-02-17 12:30,17,99.745,99.745,99.74,99.74,18
ZQU13,2012-02-17 13:00,17,99.735,99.735,99.73,99.73,6
ZQU13,2012-02-20 02:30,21,99.745,99.745,99.745,99.745,2
ZQU13,2012-02-20 06:30,21,99.735,99.735,99.735,99.735,6
ZQU13,2012-02-20 09:30,21,99.73,99.73,99.73,99.73,1
ZQU13,2012-02-20 19:30,21,99.73,99.73,99.73,99.73,2
ZQU13,2012-02-21 07:00,21,99.735,99.745,99.735,99.745,25
ZQU13,2012-02-21 07:30,21,99.745,99.745,99.74,99.74,4
ZQU13,2012-02-21 08:00,21,99.74,99.745,99.74,99.745,17
ZQU13,2012-02-21 08:30,21,99.74,99.74,99.74,99.74,3
ZQU13,2012-02-21 09:30,21,99.73,99.73,99.73,99.73,2
ZQU13,2012-02-21 10:00,21,99.73,99.73,99.73,99.73,58
ZQU13,2012-02-21 11:30,21,99.725,99.725,99.725,99.725,75
ZQU13,2012-02-21 12:00,21,99.725,99.725,99.725,99.725,7
ZQU13,2012-02-21 12:30,21,99.725,99.725,99.725,99.725,25
ZQU13,2012-02-21 13:00,21,99.725,99.725,99.725,99.725,1
ZQU13,2012-02-21 13:30,21,99.725,99.73,99.725,99.73,49
ZQU13,2012-02-21 15:00,21,99.73,99.73,99.725,99.725,48
ZQU13,2012-02-21 18:00,22,99.725,99.725,99.725,99.725,6
ZQU13,2012-02-22 05:30,22,99.73,99.73,99.73,99.73,10
ZQU13,2012-02-22 07:30,22,99.725,99.725,99.725,99.725,31
ZQU13,2012-02-22 08:00,22,99.735,99.735,99.73,99.73,2
ZQU13,2012-02-22 08:30,22,99.73,99.73,99.73,99.73,7
ZQU13,2012-02-22 09:00,22,99.73,99.73,99.73,99.73,1
ZQU13,2012-02-22 09:30,22,99.73,99.73,99.725,99.725,51
ZQU13,2012-02-22 10:00,22,99.73,99.73,99.73,99.73,1
ZQU13,2012-02-22 10:30,22,99.73,99.73,99.73,99.73,16
ZQU13,2012-02-22 11:00,22,99.73,99.73,99.73,99.73,4
ZQU13,2012-02-22 11:30,22,99.73,99.73,99.73,99.73,3
ZQU13,2012-02-22 12:00,22,99.73,99.73,99.73,99.73,35
ZQU13,2012-02-22 12:30,22,99.74,99.74,99.74,99.74,1
ZQU13,2012-02-22 13:00,22,99.74,99.74,99.735,99.735,2
ZQU13,2012-02-22 13:30,22,99.735,99.745,99.735,99.745,19
ZQU13,2012-02-22 14:00,22,99.745,99.745,99.745,99.745,1
ZQU13,2012-02-22 14:30,22,99.745,99.75,99.745,99.75,2
ZQU13,2012-02-23 07:00,23,99.74,99.74,99.735,99.735,33
ZQU13,2012-02-23 08:30,23,99.735,99.735,99.735,99.735,13
ZQU13,2012-02-23 09:30,23,99.735,99.735,99.73,99.73,17
ZQU13,2012-02-23 10:30,23,99.735,99.74,99.73,99.735,189
ZQU13,2012-02-23 11:00,23,99.735,99.735,99.735,99.735,9
ZQU13,2012-02-23 11:30,23,99.73,99.73,99.73,99.73,24
ZQU13,2012-02-23 12:00,23,99.735,99.735,99.735,99.735,1
ZQU13,2012-02-23 14:00,23,99.73,99.735,99.73,99.735,44
ZQU13,2012-02-24 07:30,24,99.73,99.73,99.73,99.73,12
ZQU13,2012-02-24 08:30,24,99.725,99.725,99.725,99.725,54
ZQU13,2012-02-24 09:00,24,99.725,99.725,99.725,99.725,11
ZQU13,2012-02-24 09:30,24,99.725,99.725,99.725,99.725,5
ZQU13,2012-02-24 10:00,24,99.725,99.725,99.725,99.725,6
ZQU13,2012-02-24 12:00,24,99.73,99.73,99.73,99.73,3
ZQU13,2012-02-24 12:30,24,99.735,99.735,99.735,99.735,1
ZQU13,2012-02-27 07:30,27,99.74,99.74,99.735,99.735,85
ZQU13,2012-02-27 08:00,27,99.74,99.75,99.74,99.745,186
ZQU13,2012-02-27 09:00,27,99.745,99.745,99.745,99.745,149
ZQU13,2012-02-27 09:30,27,99.745,99.745,99.745,99.745,21
ZQU13,2012-02-27 10:00,27,99.745,99.745,99.745,99.745,69
ZQU13,2012-02-27 12:30,27,99.745,99.745,99.745,99.745,1
ZQU13,2012-02-27 13:30,27,99.745,99.745,99.745,99.745,87
ZQU13,2012-02-27 14:00,27,99.745,99.745,99.745,99.745,10
ZQU13,2012-02-28 07:00,28,99.745,99.75,99.745,99.75,7
ZQU13,2012-02-28 07:30,28,99.755,99.765,99.755,99.76,118
ZQU13,2012-02-28 08:00,28,99.76,99.76,99.76,99.76,5
ZQU13,2012-02-28 08:30,28,99.76,99.76,99.76,99.76,1
ZQU13,2012-02-28 09:00,28,99.76,99.76,99.76,99.76,1
ZQU13,2012-02-28 09:30,28,99.76,99.76,99.76,99.76,19
ZQU13,2012-02-28 10:00,28,99.76,99.76,99.75,99.75,31
ZQU13,2012-02-28 10:30,28,99.75,99.75,99.75,99.75,29
ZQU13,2012-02-28 11:00,28,99.755,99.755,99.755,99.755,2
ZQU13,2012-02-28 11:30,28,99.755,99.755,99.755,99.755,3
ZQU13,2012-02-28 12:00,28,99.75,99.755,99.75,99.755,3
ZQU13,2012-02-28 13:00,28,99.75,99.755,99.75,99.755,5
ZQU13,2012-02-28 13:30,28,99.755,99.755,99.755,99.755,1
ZQU13,2012-02-28 14:30,28,99.76,99.76,99.76,99.76,1
ZQU13,2012-02-29 07:30,29,99.755,99.755,99.75,99.75,12
ZQU13,2012-02-29 09:00,29,99.745,99.745,99.735,99.735,43
ZQU13,2012-02-29 10:30,29,99.74,99.74,99.74,99.74,3
ZQU13,2012-02-29 11:00,29,99.74,99.74,99.74,99.74,1
ZQU13,2012-03-01 07:30,1,99.735,99.735,99.735,99.735,2
ZQU13,2012-03-01 09:00,1,99.73,99.73,99.73,99.73,4
ZQU13,2012-03-01 09:30,1,99.735,99.735,99.735,99.735,2
ZQU13,2012-03-01 10:00,1,99.735,99.735,99.735,99.735,4
ZQU13,2012-03-01 12:00,1,99.735,99.735,99.735,99.735,2
ZQU13,2012-03-01 14:00,1,99.74,99.74,99.74,99.74,2
ZQU13,2012-03-02 06:00,2,99.745,99.745,99.745,99.745,1
ZQU13,2012-03-02 07:30,2,99.74,99.74,99.735,99.735,16
ZQU13,2012-03-02 08:30,2,99.735,99.74,99.73,99.74,34
ZQU13,2012-03-02 09:00,2,99.735,99.74,99.735,99.74,9
ZQU13,2012-03-02 09:30,2,99.745,99.745,99.745,99.745,61
ZQU13,2012-03-02 10:00,2,99.75,99.75,99.75,99.75,3
ZQU13,2012-03-02 10:30,2,99.75,99.75,99.75,99.75,1
ZQU13,2012-03-02 11:30,2,99.755,99.755,99.75,99.75,11
ZQU13,2012-03-02 12:00,2,99.75,99.75,99.75,99.75,5
ZQU13,2012-03-05 07:30,5,99.745,99.745,99.745,99.745,2
ZQU13,2012-03-05 08:00,5,99.74,99.74,99.74,99.74,3
ZQU13,2012-03-05 09:30,5,99.74,99.74,99.74,99.74,6
ZQU13,2012-03-05 10:00,5,99.74,99.74,99.74,99.74,2
ZQU13,2012-03-05 10:30,5,99.735,99.735,99.735,99.735,15
ZQU13,2012-03-05 12:00,5,99.73,99.73,99.73,99.73,4
ZQU13,2012-03-05 12:30,5,99.725,99.725,99.72,99.72,8
ZQU13,2012-03-05 13:00,5,99.72,99.72,99.72,99.72,1
ZQU13,2012-03-05 13:30,5,99.715,99.715,99.715,99.715,8
ZQU13,2012-03-05 14:00,5,99.715,99.72,99.715,99.72,41
ZQU13,2012-03-06 04:00,6,99.725,99.725,99.725,99.725,2
ZQU13,2012-03-06 05:00,6,99.725,99.725,99.725,99.725,1
ZQU13,2012-03-06 10:30,6,99.74,99.74,99.74,99.74,1
ZQU13,2012-03-06 11:00,6,99.74,99.74,99.74,99.74,15
ZQU13,2012-03-06 12:00,6,99.74,99.74,99.74,99.74,11
ZQU13,2012-03-06 13:30,6,99.74,99.745,99.74,99.745,3
ZQU13,2012-03-07 03:00,7,99.735,99.735,99.735,99.735,2
ZQU13,2012-03-07 08:30,7,99.73,99.73,99.73,99.73,9
ZQU13,2012-03-07 09:00,7,99.73,99.73,99.73,99.73,15
ZQU13,2012-03-07 09:30,7,99.73,99.73,99.73,99.73,2
ZQU13,2012-03-07 10:00,7,99.73,99.735,99.725,99.725,13
ZQU13,2012-03-07 10:30,7,99.73,99.73,99.73,99.73,7
ZQU13,2012-03-07 11:00,7,99.725,99.725,99.72,99.72,19
ZQU13,2012-03-07 11:30,7,99.72,99.72,99.72,99.72,21
ZQU13,2012-03-07 12:00,7,99.72,99.72,99.72,99.72,53
ZQU13,2012-03-07 13:00,7,99.72,99.72,99.72,99.72,7
ZQU13,2012-03-07 13:30,7,99.72,99.72,99.72,99.72,1
ZQU13,2012-03-07 14:30,7,99.72,99.72,99.72,99.72,1
ZQU13,2012-03-08 07:00,8,99.705,99.705,99.705,99.705,100
ZQU13,2012-03-08 08:00,8,99.715,99.715,99.715,99.715,25
ZQU13,2012-03-08 08:30,8,99.715,99.715,99.715,99.715,13
ZQU13,2012-03-08 09:00,8,99.715,99.715,99.715,99.715,1
ZQU13,2012-03-08 09:30,8,99.715,99.715,99.715,99.715,6
ZQU13,2012-03-08 10:00,8,99.715,99.715,99.715,99.715,17
ZQU13,2012-03-08 11:30,8,99.71,99.71,99.71,99.71,1
ZQU13,2012-03-08 13:30,8,99.715,99.715,99.715,99.715,23
ZQU13,2012-03-08 14:00,8,99.715,99.715,99.715,99.715,1
ZQU13,2012-03-09 07:00,9,99.705,99.71,99.705,99.71,4
ZQU13,2012-03-09 07:30,9,99.7,99.705,99.7,99.705,48
ZQU13,2012-03-09 08:30,9,99.715,99.715,99.715,99.715,5
ZQU13,2012-03-09 09:00,9,99.71,99.71,99.705,99.705,10
ZQU13,2012-03-09 12:00,9,99.705,99.705,99.705,99.705,47
ZQU13,2012-03-09 12:30,9,99.7,99.705,99.695,99.7,106
ZQU13,2012-03-09 13:00,9,99.7,99.7,99.7,99.7,1
ZQU13,2012-03-09 13:30,9,99.7,99.7,99.7,99.7,24
ZQU13,2012-03-11 20:30,12,99.7,99.7,99.7,99.7,1
ZQU13,2012-03-12 06:30,12,99.705,99.705,99.705,99.705,12
ZQU13,2012-03-12 07:30,12,99.71,99.71,99.71,99.71,91
ZQU13,2012-03-12 11:30,12,99.705,99.705,99.705,99.705,33
ZQU13,2012-03-12 12:00,12,99.705,99.705,99.705,99.705,15
ZQU13,2012-03-12 12:30,12,99.705,99.705,99.705,99.705,27
ZQU13,2012-03-12 13:30,12,99.7,99.7,99.7,99.7,1
ZQU13,2012-03-12 14:00,12,99.7,99.7,99.7,99.7,3
ZQU13,2012-03-13 07:00,13,99.695,99.695,99.695,99.695,3
ZQU13,2012-03-13 07:30,13,99.69,99.69,99.69,99.69,15
ZQU13,2012-03-13 08:30,13,99.69,99.69,99.69,99.69,1
ZQU13,2012-03-13 09:30,13,99.68,99.68,99.68,99.68,3
ZQU13,2012-03-13 10:00,13,99.68,99.69,99.68,99.69,11
ZQU13,2012-03-13 12:00,13,99.685,99.69,99.685,99.69,34
ZQU13,2012-03-13 13:00,13,99.685,99.695,99.685,99.685,90
ZQU13,2012-03-13 13:30,13,99.685,99.685,99.685,99.685,25
ZQU13,2012-03-13 14:00,13,99.68,99.68,99.675,99.675,2
ZQU13,2012-03-13 14:30,13,99.675,99.675,99.675,99.675,4
ZQU13,2012-03-13 20:00,14,99.675,99.675,99.675,99.675,2
ZQU13,2012-03-14 03:30,14,99.665,99.665,99.665,99.665,1
ZQU13,2012-03-14 05:30,14,99.66,99.66,99.66,99.66,6
ZQU13,2012-03-14 07:00,14,99.66,99.66,99.655,99.655,6
ZQU13,2012-03-14 07:30,14,99.655,99.655,99.655,99.655,14
ZQU13,2012-03-14 08:00,14,99.655,99.655,99.655,99.655,5
ZQU13,2012-03-14 08:30,14,99.645,99.645,99.645,99.645,8
ZQU13,2012-03-14 09:00,14,99.64,99.64,99.64,99.64,53
ZQU13,2012-03-14 10:30,14,99.625,99.625,99.625,99.625,1
ZQU13,2012-03-14 11:00,14,99.625,99.625,99.615,99.615,23
ZQU13,2012-03-14 11:30,14,99.61,99.62,99.61,99.62,7
ZQU13,2012-03-14 12:00,14,99.615,99.615,99.605,99.605,14
ZQU13,2012-03-14 12:30,14,99.6,99.6,99.6,99.6,9
ZQU13,2012-03-14 13:00,14,99.615,99.615,99.615,99.615,1
ZQU13,2012-03-14 13:30,14,99.615,99.615,99.605,99.605,7
ZQU13,2012-03-14 14:00,14,99.61,99.61,99.595,99.595,24
ZQU13,2012-03-14 14:30,14,99.595,99.595,99.59,99.59,15
ZQU13,2012-03-14 15:00,14,99.6,99.6,99.6,99.6,4
ZQU13,2012-03-14 15:30,14,99.605,99.605,99.605,99.605,1
ZQU13,2012-03-14 20:00,15,99.6,99.6,99.6,99.6,1
ZQU13,2012-03-14 21:00,15,99.605,99.605,99.605,99.605,1
ZQU13,2012-03-15 08:00,15,99.61,99.61,99.61,99.61,1
ZQU13,2012-03-15 08:30,15,99.615,99.615,99.61,99.61,23
ZQU13,2012-03-15 09:00,15,99.62,99.63,99.62,99.625,147
ZQU13,2012-03-15 09:30,15,99.635,99.635,99.63,99.63,11
ZQU13,2012-03-15 10:30,15,99.625,99.625,99.625,99.625,2
ZQU13,2012-03-15 11:00,15,99.625,99.625,99.62,99.62,7
ZQU13,2012-03-15 11:30,15,99.625,99.625,99.625,99.625,4
ZQU13,2012-03-15 12:00,15,99.62,99.62,99.62,99.62,106
ZQU13,2012-03-15 12:30,15,99.62,99.62,99.62,99.62,11
ZQU13,2012-03-15 13:00,15,99.625,99.625,99.615,99.615,38
ZQU13,2012-03-15 14:30,15,99.615,99.615,99.615,99.615,3
ZQU13,2012-03-15 20:00,16,99.625,99.625,99.625,99.625,2
ZQU13,2012-03-16 07:30,16,99.6,99.6,99.595,99.595,20
ZQU13,2012-03-16 08:00,16,99.6,99.6,99.6,99.6,17
ZQU13,2012-03-16 08:30,16,99.585,99.595,99.585,99.595,13
ZQU13,2012-03-16 09:00,16,99.615,99.615,99.615,99.615,26
ZQU13,2012-03-16 10:00,16,99.615,99.615,99.615,99.615,4
ZQU13,2012-03-16 10:30,16,99.615,99.615,99.615,99.615,1
ZQU13,2012-03-16 11:00,16,99.62,99.625,99.62,99.625,31
ZQU13,2012-03-16 12:00,16,99.63,99.64,99.63,99.63,233
ZQU13,2012-03-16 12:30,16,99.635,99.635,99.635,99.635,16
ZQU13,2012-03-16 13:00,16,99.635,99.635,99.635,99.635,35
ZQU13,2012-03-16 13:30,16,99.635,99.64,99.635,99.64,6
ZQU13,2012-03-16 14:00,16,99.64,99.64,99.63,99.63,231
ZQU13,2012-03-16 14:30,16,99.63,99.63,99.63,99.63,1
ZQU13,2012-03-18 17:00,19,99.61,99.61,99.61,99.61,4
ZQU13,2012-03-19 02:30,19,99.64,99.64,99.64,99.64,1
ZQU13,2012-03-19 08:00,19,99.63,99.63,99.625,99.625,4
ZQU13,2012-03-19 08:30,19,99.615,99.615,99.615,99.615,4
ZQU13,2012-03-19 10:00,19,99.615,99.615,99.615,99.615,3
ZQU13,2012-03-19 11:00,19,99.625,99.625,99.605,99.605,32
ZQU13,2012-03-19 12:30,19,99.605,99.61,99.605,99.61,2
ZQU13,2012-03-19 13:00,19,99.61,99.615,99.61,99.61,30
ZQU13,2012-03-19 13:30,19,99.61,99.615,99.605,99.615,96
ZQU13,2012-03-19 14:00,19,99.605,99.605,99.605,99.605,1
ZQU13,2012-03-20 04:30,20,99.615,99.615,99.615,99.615,1
ZQU13,2012-03-20 07:30,20,99.62,99.62,99.62,99.62,2
ZQU13,2012-03-20 08:00,20,99.61,99.61,99.61,99.61,1
ZQU13,2012-03-20 08:30,20,99.615,99.615,99.615,99.615,2
ZQU13,2012-03-20 09:30,20,99.615,99.615,99.61,99.61,19
ZQU13,2012-03-20 10:00,20,99.605,99.605,99.605,99.605,2
ZQU13,2012-03-20 10:30,20,99.61,99.61,99.61,99.61,30
ZQU13,2012-03-20 11:00,20,99.6,99.6,99.6,99.6,5
ZQU13,2012-03-20 11:30,20,99.605,99.605,99.605,99.605,2
ZQU13,2012-03-20 12:00,20,99.6,99.6,99.585,99.585,22
ZQU13,2012-03-20 12:30,20,99.58,99.58,99.58,99.58,19
ZQU13,2012-03-20 13:00,20,99.585,99.59,99.585,99.59,9
ZQU13,2012-03-20 13:30,20,99.59,99.59,99.59,99.59,11
ZQU13,2012-03-20 14:30,20,99.59,99.59,99.59,99.59,1
ZQU13,2012-03-21 03:00,21,99.6,99.6,99.6,99.6,1
ZQU13,2012-03-21 09:00,21,99.615,99.615,99.615,99.615,100
ZQU13,2012-03-21 09:30,21,99.615,99.615,99.615,99.615,1
ZQU13,2012-03-21 13:00,21,99.615,99.615,99.615,99.615,26
ZQU13,2012-03-21 14:30,21,99.62,99.62,99.62,99.62,4
ZQU13,2012-03-22 07:00,22,99.63,99.63,99.63,99.63,10
ZQU13,2012-03-22 08:00,22,99.62,99.62,99.62,99.62,20
ZQU13,2012-03-22 08:30,22,99.625,99.625,99.625,99.625,1
ZQU13,2012-03-22 11:00,22,99.625,99.625,99.625,99.625,1
ZQU13,2012-03-22 12:00,22,99.63,99.63,99.63,99.63,3
ZQU13,2012-03-23 05:30,23,99.625,99.625,99.625,99.625,1
ZQU13,2012-03-23 08:30,23,99.635,99.635,99.635,99.635,1
ZQU13,2012-03-23 09:00,23,99.645,99.645,99.645,99.645,5
ZQU13,2012-03-23 11:30,23,99.64,99.64,99.64,99.64,3
ZQU13,2012-03-23 12:30,23,99.645,99.645,99.645,99.645,2
ZQU13,2012-03-25 18:00,26,99.645,99.645,99.645,99.645,1
ZQU13,2012-03-26 03:00,26,99.64,99.64,99.64,99.64,1
ZQU13,2012-03-26 05:00,26,99.635,99.635,99.635,99.635,1
ZQU13,2012-03-26 08:00,26,99.645,99.65,99.645,99.65,9
ZQU13,2012-03-26 08:30,26,99.66,99.66,99.655,99.66,38
ZQU13,2012-03-26 09:00,26,99.655,99.655,99.655,99.655,33
ZQU13,2012-03-26 10:00,26,99.65,99.65,99.65,99.65,183
ZQU13,2012-03-26 10:30,26,99.65,99.655,99.65,99.655,6
ZQU13,2012-03-26 11:30,26,99.655,99.655,99.65,99.65,55
ZQU13,2012-03-26 12:00,26,99.65,99.65,99.65,99.65,105
ZQU13,2012-03-26 13:30,26,99.66,99.66,99.66,99.66,1
ZQU13,2012-03-27 06:30,27,99.67,99.67,99.67,99.67,5
ZQU13,2012-03-27 07:00,27,99.67,99.67,99.67,99.67,1
ZQU13,2012-03-27 08:00,27,99.675,99.675,99.675,99.675,3
ZQU13,2012-03-27 08:30,27,99.675,99.675,99.675,99.675,4
ZQU13,2012-03-27 09:30,27,99.68,99.68,99.68,99.68,100
ZQU13,2012-03-27 10:00,27,99.685,99.685,99.685,99.685,1
ZQU13,2012-03-27 10:30,27,99.685,99.69,99.685,99.69,234
ZQU13,2012-03-27 11:00,27,99.695,99.695,99.695,99.695,1
ZQU13,2012-03-27 14:30,27,99.695,99.695,99.695,99.695,2
ZQU13,2012-03-28 02:30,28,99.705,99.705,99.705,99.705,1
ZQU13,2012-03-28 07:30,28,99.685,99.685,99.685,99.685,28
ZQU13,2012-03-28 08:00,28,99.69,99.69,99.69,99.69,22
ZQU13,2012-03-28 08:30,28,99.69,99.695,99.69,99.695,91
ZQU13,2012-03-28 09:00,28,99.695,99.695,99.695,99.695,2
ZQU13,2012-03-28 09:30,28,99.705,99.705,99.705,99.705,7
ZQU13,2012-03-28 10:00,28,99.705,99.705,99.705,99.705,99
ZQU13,2012-03-28 11:00,28,99.7,99.7,99.7,99.7,1
ZQU13,2012-03-28 12:30,28,99.69,99.69,99.69,99.69,8
ZQU13,2012-03-29 09:00,29,99.69,99.695,99.69,99.695,5
ZQU13,2012-03-29 10:30,29,99.69,99.69,99.69,99.69,1
ZQU13,2012-03-29 11:30,29,99.69,99.69,99.69,99.69,1
ZQU13,2012-03-29 12:00,29,99.695,99.695,99.695,99.695,1
ZQU13,2012-03-30 01:30,30,99.685,99.685,99.685,99.685,1
ZQU13,2012-03-30 07:00,30,99.69,99.69,99.69,99.69,100
ZQU13,2012-03-30 08:00,30,99.695,99.695,99.695,99.695,38
ZQU13,2012-03-30 08:30,30,99.695,99.695,99.695,99.695,1
ZQU13,2012-03-30 09:00,30,99.7,99.7,99.7,99.7,12
ZQU13,2012-03-30 09:30,30,99.705,99.705,99.705,99.705,2
ZQU13,2012-03-30 10:00,30,99.7,99.7,99.7,99.7,6
ZQU13,2012-03-30 13:00,30,99.69,99.695,99.685,99.685,248
ZQU13,2012-03-30 14:00,30,99.695,99.695,99.695,99.695,2
ZQU13,2012-04-01 17:30,2,99.69,99.69,99.69,99.69,1
ZQU13,2012-04-01 18:00,2,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-01 22:30,2,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-02 11:00,2,99.7,99.7,99.7,99.7,99
ZQU13,2012-04-02 11:30,2,99.7,99.7,99.7,99.7,100
ZQU13,2012-04-02 13:00,2,99.7,99.7,99.7,99.7,3
ZQU13,2012-04-02 14:00,2,99.695,99.695,99.695,99.695,2
ZQU13,2012-04-02 14:30,2,99.69,99.695,99.69,99.695,2
ZQU13,2012-04-02 15:30,2,99.7,99.7,99.7,99.7,8
ZQU13,2012-04-03 07:00,3,99.705,99.705,99.705,99.705,111
ZQU13,2012-04-03 08:00,3,99.705,99.705,99.705,99.705,9
ZQU13,2012-04-03 08:30,3,99.705,99.705,99.7,99.7,144
ZQU13,2012-04-03 09:00,3,99.695,99.7,99.695,99.7,33
ZQU13,2012-04-03 09:30,3,99.7,99.7,99.7,99.7,1
ZQU13,2012-04-03 10:30,3,99.705,99.705,99.705,99.705,1
ZQU13,2012-04-03 11:00,3,99.705,99.705,99.705,99.705,2
ZQU13,2012-04-03 13:00,3,99.705,99.705,99.685,99.685,138
ZQU13,2012-04-03 13:30,3,99.67,99.67,99.67,99.67,1
ZQU13,2012-04-03 14:00,3,99.665,99.665,99.665,99.665,4
ZQU13,2012-04-03 14:30,3,99.665,99.665,99.665,99.665,15
ZQU13,2012-04-03 15:30,3,99.66,99.66,99.66,99.66,10
ZQU13,2012-04-03 18:30,4,99.665,99.665,99.665,99.665,2
ZQU13,2012-04-04 02:00,4,99.67,99.67,99.67,99.67,1
ZQU13,2012-04-04 03:30,4,99.67,99.67,99.67,99.67,1
ZQU13,2012-04-04 06:30,4,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-04 07:00,4,99.675,99.685,99.675,99.68,301
ZQU13,2012-04-04 07:30,4,99.68,99.685,99.68,99.68,108
ZQU13,2012-04-04 08:30,4,99.68,99.68,99.68,99.68,2
ZQU13,2012-04-04 09:00,4,99.68,99.68,99.68,99.68,111
ZQU13,2012-04-04 09:30,4,99.68,99.69,99.68,99.69,184
ZQU13,2012-04-04 10:00,4,99.685,99.685,99.685,99.685,2
ZQU13,2012-04-04 11:00,4,99.68,99.68,99.68,99.68,5
ZQU13,2012-04-04 12:00,4,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-04 13:30,4,99.68,99.68,99.68,99.68,3
ZQU13,2012-04-04 14:00,4,99.68,99.68,99.67,99.67,12
ZQU13,2012-04-05 04:00,5,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-05 07:00,5,99.69,99.7,99.69,99.7,11
ZQU13,2012-04-05 07:30,5,99.695,99.695,99.695,99.695,3
ZQU13,2012-04-05 08:30,5,99.69,99.69,99.69,99.69,2
ZQU13,2012-04-05 09:00,5,99.685,99.685,99.685,99.685,9
ZQU13,2012-04-05 09:30,5,99.69,99.69,99.685,99.69,159
ZQU13,2012-04-05 10:00,5,99.685,99.69,99.685,99.69,56
ZQU13,2012-04-05 10:30,5,99.69,99.69,99.69,99.69,4
ZQU13,2012-04-05 11:00,5,99.69,99.69,99.69,99.69,6
ZQU13,2012-04-05 11:30,5,99.695,99.695,99.695,99.695,10
ZQU13,2012-04-05 12:00,5,99.69,99.69,99.69,99.69,17
ZQU13,2012-04-05 12:30,5,99.685,99.69,99.685,99.69,108
ZQU13,2012-04-05 13:30,5,99.68,99.68,99.68,99.68,1
ZQU13,2012-04-06 07:30,6,99.71,99.72,99.705,99.715,111
ZQU13,2012-04-06 08:00,6,99.72,99.72,99.72,99.72,50
ZQU13,2012-04-06 08:30,6,99.72,99.725,99.72,99.725,6
ZQU13,2012-04-06 09:00,6,99.72,99.72,99.72,99.72,37
ZQU13,2012-04-06 09:30,6,99.72,99.72,99.72,99.72,15
ZQU13,2012-04-08 17:00,9,99.725,99.725,99.725,99.725,2
ZQU13,2012-04-08 19:00,9,99.73,99.73,99.73,99.73,2
ZQU13,2012-04-09 06:30,9,99.72,99.725,99.72,99.725,7
ZQU13,2012-04-09 07:00,9,99.725,99.735,99.725,99.735,61
ZQU13,2012-04-09 07:30,9,99.73,99.73,99.73,99.73,1
ZQU13,2012-04-09 08:00,9,99.73,99.73,99.73,99.73,2
ZQU13,2012-04-09 08:30,9,99.73,99.73,99.73,99.73,4
ZQU13,2012-04-09 10:00,9,99.725,99.725,99.72,99.72,14
ZQU13,2012-04-09 10:30,9,99.725,99.73,99.725,99.73,30
ZQU13,2012-04-09 11:00,9,99.725,99.725,99.725,99.725,55
ZQU13,2012-04-09 11:30,9,99.73,99.73,99.73,99.73,8
ZQU13,2012-04-09 13:30,9,99.73,99.73,99.73,99.73,10
ZQU13,2012-04-09 15:00,9,99.73,99.73,99.73,99.73,9
ZQU13,2012-04-10 04:00,10,99.725,99.725,99.725,99.725,1
ZQU13,2012-04-10 06:30,10,99.72,99.73,99.72,99.73,6
ZQU13,2012-04-10 07:00,10,99.725,99.73,99.725,99.73,26
ZQU13,2012-04-10 07:30,10,99.73,99.73,99.73,99.73,2
ZQU13,2012-04-10 08:30,10,99.745,99.745,99.745,99.745,4
ZQU13,2012-04-10 09:00,10,99.75,99.75,99.75,99.75,15
ZQU13,2012-04-10 10:00,10,99.76,99.76,99.76,99.76,3
ZQU13,2012-04-10 10:30,10,99.755,99.765,99.755,99.76,193
ZQU13,2012-04-10 11:00,10,99.765,99.765,99.765,99.765,62
ZQU13,2012-04-10 11:30,10,99.765,99.765,99.765,99.765,1
ZQU13,2012-04-10 12:00,10,99.755,99.76,99.755,99.76,101
ZQU13,2012-04-10 12:30,10,99.76,99.76,99.755,99.76,118
ZQU13,2012-04-10 13:00,10,99.755,99.755,99.755,99.755,1
ZQU13,2012-04-10 13:30,10,99.76,99.76,99.75,99.755,15
ZQU13,2012-04-11 07:00,11,99.75,99.75,99.75,99.75,6
ZQU13,2012-04-11 07:30,11,99.75,99.75,99.75,99.75,5
ZQU13,2012-04-11 08:00,11,99.745,99.745,99.745,99.745,10
ZQU13,2012-04-11 09:00,11,99.75,99.75,99.75,99.75,13
ZQU13,2012-04-11 09:30,11,99.745,99.745,99.745,99.745,8
ZQU13,2012-04-11 10:00,11,99.755,99.755,99.755,99.755,1
ZQU13,2012-04-11 12:00,11,99.755,99.755,99.755,99.755,6
ZQU13,2012-04-11 12:30,11,99.755,99.755,99.755,99.755,3
ZQU13,2012-04-11 13:00,11,99.755,99.755,99.75,99.755,27
ZQU13,2012-04-11 13:30,11,99.755,99.755,99.755,99.755,18
ZQU13,2012-04-11 15:00,11,99.76,99.76,99.76,99.76,1
ZQU13,2012-04-11 15:30,11,99.76,99.765,99.76,99.765,5
ZQU13,2012-04-11 18:30,12,99.76,99.76,99.76,99.76,13
ZQU13,2012-04-11 23:00,12,99.76,99.76,99.76,99.76,1
ZQU13,2012-04-12 01:30,12,99.765,99.765,99.765,99.765,1
ZQU13,2012-04-12 02:00,12,99.76,99.76,99.76,99.76,8
ZQU13,2012-04-12 02:30,12,99.765,99.765,99.765,99.765,3
ZQU13,2012-04-12 03:00,12,99.77,99.77,99.77,99.77,1
ZQU13,2012-04-12 05:30,12,99.76,99.76,99.76,99.76,4
ZQU13,2012-04-12 06:00,12,99.765,99.765,99.76,99.76,8
ZQU13,2012-04-12 06:30,12,99.755,99.755,99.755,99.755,20
ZQU13,2012-04-12 07:00,12,99.76,99.76,99.76,99.76,5
ZQU13,2012-04-12 07:30,12,99.765,99.77,99.765,99.77,77
ZQU13,2012-04-12 08:00,12,99.77,99.77,99.77,99.77,49
ZQU13,2012-04-12 08:30,12,99.77,99.77,99.765,99.765,104
ZQU13,2012-04-12 09:00,12,99.765,99.765,99.765,99.765,15
ZQU13,2012-04-12 09:30,12,99.765,99.765,99.765,99.765,81
ZQU13,2012-04-12 10:00,12,99.765,99.77,99.765,99.77,144
ZQU13,2012-04-12 10:30,12,99.77,99.77,99.77,99.77,1
ZQU13,2012-04-12 12:30,12,99.775,99.775,99.775,99.775,231
ZQU13,2012-04-12 13:00,12,99.775,99.775,99.775,99.775,15
ZQU13,2012-04-12 13:30,12,99.775,99.775,99.765,99.765,3
ZQU13,2012-04-12 15:30,12,99.765,99.765,99.765,99.765,1
ZQU13,2012-04-13 06:00,13,99.775,99.775,99.77,99.775,7
ZQU13,2012-04-13 07:00,13,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-13 07:30,13,99.775,99.775,99.775,99.775,2
ZQU13,2012-04-13 08:00,13,99.775,99.775,99.775,99.775,1
ZQU13,2012-04-13 08:30,13,99.775,99.775,99.775,99.775,6
ZQU13,2012-04-13 09:00,13,99.775,99.775,99.775,99.775,50
ZQU13,2012-04-13 09:30,13,99.78,99.78,99.78,99.78,50
ZQU13,2012-04-13 10:00,13,99.785,99.79,99.785,99.785,43
ZQU13,2012-04-13 10:30,13,99.785,99.785,99.785,99.785,46
ZQU13,2012-04-13 11:00,13,99.785,99.785,99.785,99.785,5
ZQU13,2012-04-13 13:30,13,99.78,99.78,99.78,99.78,3
ZQU13,2012-04-13 14:00,13,99.78,99.78,99.78,99.78,2
ZQU13,2012-04-13 15:30,13,99.785,99.785,99.785,99.785,3
ZQU13,2012-04-15 21:30,16,99.785,99.785,99.785,99.785,1
ZQU13,2012-04-16 01:30,16,99.785,99.785,99.785,99.785,1
ZQU13,2012-04-16 02:30,16,99.785,99.785,99.785,99.785,15
ZQU13,2012-04-16 03:30,16,99.78,99.78,99.78,99.78,10
ZQU13,2012-04-16 07:30,16,99.78,99.78,99.78,99.78,25
ZQU13,2012-04-16 08:00,16,99.775,99.775,99.775,99.775,3
ZQU13,2012-04-16 08:30,16,99.78,99.78,99.78,99.78,13
ZQU13,2012-04-16 09:00,16,99.78,99.78,99.78,99.78,2
ZQU13,2012-04-16 09:30,16,99.785,99.785,99.785,99.785,5
ZQU13,2012-04-16 12:00,16,99.78,99.78,99.78,99.78,8
ZQU13,2012-04-16 12:30,16,99.78,99.78,99.78,99.78,22
ZQU13,2012-04-16 14:00,16,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-16 14:30,16,99.78,99.78,99.78,99.78,6
ZQU13,2012-04-17 00:00,17,99.78,99.78,99.78,99.78,2
ZQU13,2012-04-17 06:30,17,99.775,99.775,99.775,99.775,7
ZQU13,2012-04-17 07:00,17,99.775,99.775,99.775,99.775,1
ZQU13,2012-04-17 07:30,17,99.775,99.775,99.775,99.775,6
ZQU13,2012-04-17 08:30,17,99.775,99.78,99.775,99.78,82
ZQU13,2012-04-17 09:00,17,99.78,99.785,99.78,99.78,37
ZQU13,2012-04-17 09:30,17,99.775,99.78,99.775,99.78,107
ZQU13,2012-04-17 10:00,17,99.78,99.785,99.78,99.785,234
ZQU13,2012-04-17 10:30,17,99.785,99.785,99.785,99.785,100
ZQU13,2012-04-17 11:30,17,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-17 12:00,17,99.78,99.78,99.78,99.78,12
ZQU13,2012-04-17 13:30,17,99.785,99.785,99.785,99.785,20
ZQU13,2012-04-17 14:00,17,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-17 15:00,17,99.78,99.78,99.78,99.78,5
ZQU13,2012-04-18 02:30,18,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-18 08:30,18,99.78,99.785,99.78,99.785,118
ZQU13,2012-04-18 10:00,18,99.785,99.785,99.78,99.78,6
ZQU13,2012-04-18 10:30,18,99.785,99.785,99.78,99.785,234
ZQU13,2012-04-18 11:00,18,99.78,99.78,99.78,99.78,6
ZQU13,2012-04-18 12:30,18,99.78,99.785,99.78,99.785,43
ZQU13,2012-04-18 13:00,18,99.79,99.79,99.785,99.785,94
ZQU13,2012-04-19 06:30,19,99.79,99.795,99.79,99.79,254
ZQU13,2012-04-19 07:00,19,99.79,99.79,99.79,99.79,6
ZQU13,2012-04-19 07:30,19,99.79,99.79,99.79,99.79,15
ZQU13,2012-04-19 08:30,19,99.79,99.79,99.79,99.79,50
ZQU13,2012-04-19 09:00,19,99.79,99.79,99.79,99.79,122
ZQU13,2012-04-19 09:30,19,99.79,99.79,99.79,99.79,3
ZQU13,2012-04-19 12:30,19,99.79,99.79,99.79,99.79,2
ZQU13,2012-04-19 13:30,19,99.79,99.79,99.79,99.79,30
ZQU13,2012-04-19 15:00,19,99.79,99.79,99.79,99.79,1
ZQU13,2012-04-20 07:30,20,99.78,99.78,99.78,99.78,35
ZQU13,2012-04-20 08:30,20,99.775,99.775,99.775,99.775,25
ZQU13,2012-04-20 09:00,20,99.78,99.785,99.775,99.785,181
ZQU13,2012-04-20 09:30,20,99.78,99.78,99.775,99.775,41
ZQU13,2012-04-20 10:00,20,99.775,99.775,99.775,99.775,5
ZQU13,2012-04-20 10:30,20,99.78,99.78,99.775,99.775,85
ZQU13,2012-04-20 12:30,20,99.785,99.785,99.785,99.785,122
ZQU13,2012-04-20 14:30,20,99.785,99.785,99.785,99.785,1
ZQU13,2012-04-20 15:30,20,99.785,99.785,99.785,99.785,2
ZQU13,2012-04-23 06:30,23,99.795,99.795,99.79,99.79,302
ZQU13,2012-04-23 07:00,23,99.79,99.79,99.79,99.79,25
ZQU13,2012-04-23 08:00,23,99.79,99.795,99.79,99.795,65
ZQU13,2012-04-23 09:00,23,99.795,99.795,99.795,99.795,102
ZQU13,2012-04-23 09:30,23,99.795,99.795,99.795,99.795,77
ZQU13,2012-04-23 10:00,23,99.8,99.8,99.8,99.8,218
ZQU13,2012-04-23 10:30,23,99.805,99.805,99.805,99.805,9
ZQU13,2012-04-23 11:00,23,99.805,99.805,99.805,99.805,1
ZQU13,2012-04-23 11:30,23,99.8,99.8,99.8,99.8,2
ZQU13,2012-04-23 13:00,23,99.805,99.805,99.805,99.805,2
ZQU13,2012-04-23 13:30,23,99.8,99.8,99.8,99.8,197
ZQU13,2012-04-24 07:00,24,99.79,99.79,99.79,99.79,2
ZQU13,2012-04-24 08:00,24,99.79,99.79,99.79,99.79,6
ZQU13,2012-04-24 08:30,24,99.79,99.79,99.79,99.79,44
ZQU13,2012-04-24 10:00,24,99.79,99.79,99.785,99.785,226
ZQU13,2012-04-24 12:00,24,99.79,99.79,99.79,99.79,5
ZQU13,2012-04-24 13:30,24,99.785,99.785,99.785,99.785,97
ZQU13,2012-04-24 20:30,25,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-24 21:30,25,99.78,99.78,99.78,99.78,2
ZQU13,2012-04-25 00:00,25,99.785,99.785,99.785,99.785,1
ZQU13,2012-04-25 03:30,25,99.785,99.785,99.785,99.785,1
ZQU13,2012-04-25 06:00,25,99.785,99.785,99.785,99.785,30
ZQU13,2012-04-25 06:30,25,99.785,99.785,99.785,99.785,43
ZQU13,2012-04-25 07:00,25,99.79,99.79,99.79,99.79,66
ZQU13,2012-04-25 08:00,25,99.78,99.78,99.78,99.78,3
ZQU13,2012-04-25 08:30,25,99.78,99.785,99.78,99.785,8
ZQU13,2012-04-25 09:00,25,99.785,99.785,99.785,99.785,7
ZQU13,2012-04-25 09:30,25,99.78,99.78,99.78,99.78,5
ZQU13,2012-04-25 10:00,25,99.78,99.78,99.78,99.78,1
ZQU13,2012-04-25 10:30,25,99.785,99.785,99.78,99.78,17
ZQU13,2012-04-25 11:00,25,99.78,99.78,99.78,99.78,10
ZQU13,2012-04-25 11:30,25,99.78,99.785,99.78,99.785,22
ZQU13,2012-04-25 12:00,25,99.785,99.79,99.785,99.79,2
ZQU13,2012-04-25 13:00,25,99.78,99.79,99.78,99.79,8
ZQU13,2012-04-25 13:30,25,99.785,99.79,99.785,99.79,17
ZQU13,2012-04-25 14:00,25,99.79,99.79,99.79,99.79,24
ZQU13,2012-04-26 08:00,26,99.795,99.8,99.795,99.8,13
ZQU13,2012-04-26 08:30,26,99.795,99.795,99.79,99.79,72
ZQU13,2012-04-26 09:30,26,99.795,99.795,99.795,99.795,1
ZQU13,2012-04-26 10:30,26,99.79,99.79,99.79,99.79,11
ZQU13,2012-04-26 11:00,26,99.79,99.79,99.79,99.79,21
ZQU13,2012-04-26 13:00,26,99.795,99.795,99.795,99.795,1
ZQU13,2012-04-26 14:00,26,99.795,99.795,99.795,99.795,20
ZQU13,2012-04-26 19:00,27,99.795,99.795,99.795,99.795,1
ZQU13,2012-04-26 22:30,27,99.8,99.8,99.8,99.8,9
ZQU13,2012-04-27 06:30,27,99.79,99.79,99.79,99.79,2
ZQU13,2012-04-27 10:00,27,99.79,99.79,99.79,99.79,18
ZQU13,2012-04-27 11:30,27,99.79,99.79,99.79,99.79,10
ZQU13,2012-04-29 18:00,30,99.795,99.795,99.795,99.795,1
ZQU13,2012-04-29 19:00,30,99.795,99.795,99.795,99.795,1
ZQU13,2012-04-29 21:30,30,99.795,99.795,99.795,99.795,2
ZQU13,2012-04-30 07:00,30,99.795,99.8,99.795,99.8,10
ZQU13,2012-04-30 08:30,30,99.8,99.8,99.8,99.8,12
ZQU13,2012-04-30 13:30,30,99.805,99.805,99.805,99.805,10
ZQU13,2012-05-01 06:30,1,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-01 07:00,1,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-01 08:00,1,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-01 08:30,1,99.8,99.8,99.8,99.8,69
ZQU13,2012-05-01 09:00,1,99.8,99.8,99.795,99.795,3
ZQU13,2012-05-01 10:30,1,99.79,99.79,99.79,99.79,2
ZQU13,2012-05-01 11:00,1,99.79,99.79,99.79,99.79,1
ZQU13,2012-05-01 13:00,1,99.795,99.795,99.795,99.795,22
ZQU13,2012-05-01 14:00,1,99.79,99.79,99.79,99.79,5
ZQU13,2012-05-01 14:30,1,99.79,99.8,99.79,99.8,38
ZQU13,2012-05-01 18:00,2,99.795,99.795,99.795,99.795,11
ZQU13,2012-05-01 18:30,2,99.795,99.795,99.795,99.795,8
ZQU13,2012-05-02 06:00,2,99.795,99.795,99.795,99.795,20
ZQU13,2012-05-02 06:30,2,99.795,99.795,99.795,99.795,85
ZQU13,2012-05-02 07:00,2,99.795,99.8,99.795,99.8,53
ZQU13,2012-05-02 07:30,2,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-02 08:00,2,99.8,99.8,99.795,99.795,29
ZQU13,2012-05-02 09:00,2,99.795,99.795,99.795,99.795,20
ZQU13,2012-05-02 10:00,2,99.795,99.795,99.795,99.795,17
ZQU13,2012-05-02 10:30,2,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-02 11:30,2,99.795,99.795,99.795,99.795,5
ZQU13,2012-05-02 12:00,2,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-02 12:30,2,99.795,99.795,99.795,99.795,2
ZQU13,2012-05-02 13:30,2,99.795,99.8,99.795,99.8,67
ZQU13,2012-05-02 14:00,2,99.795,99.795,99.795,99.795,8
ZQU13,2012-05-02 14:30,2,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-03 07:00,3,99.795,99.8,99.795,99.795,90
ZQU13,2012-05-03 08:00,3,99.795,99.795,99.795,99.795,5
ZQU13,2012-05-03 09:00,3,99.8,99.8,99.8,99.8,26
ZQU13,2012-05-03 09:30,3,99.805,99.805,99.8,99.805,4
ZQU13,2012-05-03 10:30,3,99.8,99.805,99.8,99.805,8
ZQU13,2012-05-03 12:30,3,99.805,99.805,99.805,99.805,5
ZQU13,2012-05-03 13:00,3,99.805,99.805,99.805,99.805,5
ZQU13,2012-05-03 13:30,3,99.805,99.805,99.805,99.805,3
ZQU13,2012-05-04 01:30,4,99.805,99.805,99.805,99.805,88
ZQU13,2012-05-04 02:00,4,99.805,99.805,99.805,99.805,4
ZQU13,2012-05-04 07:30,4,99.8,99.8,99.8,99.8,37
ZQU13,2012-05-04 08:00,4,99.8,99.8,99.8,99.8,40
ZQU13,2012-05-04 08:30,4,99.8,99.8,99.8,99.8,41
ZQU13,2012-05-04 09:30,4,99.8,99.805,99.8,99.805,4
ZQU13,2012-05-04 10:00,4,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-04 15:00,4,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-06 17:30,7,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-06 18:00,7,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-06 19:30,7,99.805,99.805,99.805,99.805,12
ZQU13,2012-05-07 00:30,7,99.805,99.805,99.805,99.805,8
ZQU13,2012-05-07 03:00,7,99.805,99.805,99.805,99.805,2
ZQU13,2012-05-07 05:00,7,99.805,99.805,99.805,99.805,18
ZQU13,2012-05-07 07:30,7,99.805,99.805,99.805,99.805,1
ZQU13,2012-05-07 08:00,7,99.805,99.81,99.805,99.81,42
ZQU13,2012-05-07 08:30,7,99.805,99.81,99.805,99.805,10
ZQU13,2012-05-07 09:00,7,99.805,99.805,99.805,99.805,13
ZQU13,2012-05-07 09:30,7,99.805,99.81,99.805,99.81,17
ZQU13,2012-05-07 10:00,7,99.81,99.81,99.8,99.8,204
ZQU13,2012-05-07 12:00,7,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-07 14:00,7,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-07 14:30,7,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-07 15:30,7,99.8,99.805,99.8,99.805,11
ZQU13,2012-05-08 06:00,8,99.805,99.805,99.805,99.805,2
ZQU13,2012-05-08 06:30,8,99.805,99.805,99.805,99.805,2
ZQU13,2012-05-08 07:00,8,99.8,99.8,99.8,99.8,8
ZQU13,2012-05-08 07:30,8,99.8,99.8,99.8,99.8,125
ZQU13,2012-05-08 08:00,8,99.8,99.8,99.8,99.8,49
ZQU13,2012-05-08 09:00,8,99.805,99.81,99.805,99.805,48
ZQU13,2012-05-08 09:30,8,99.8,99.8,99.8,99.8,83
ZQU13,2012-05-08 10:30,8,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-08 11:00,8,99.805,99.805,99.805,99.805,36
ZQU13,2012-05-08 11:30,8,99.8,99.8,99.8,99.8,50
ZQU13,2012-05-08 13:00,8,99.805,99.805,99.805,99.805,189
ZQU13,2012-05-08 15:00,8,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-09 04:00,9,99.8,99.8,99.8,99.8,4
ZQU13,2012-05-09 05:00,9,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-09 05:30,9,99.805,99.805,99.805,99.805,3
ZQU13,2012-05-09 06:00,9,99.805,99.81,99.805,99.81,16
ZQU13,2012-05-09 07:00,9,99.805,99.805,99.805,99.805,6
ZQU13,2012-05-09 07:30,9,99.805,99.81,99.805,99.805,39
ZQU13,2012-05-09 08:00,9,99.805,99.81,99.805,99.805,239
ZQU13,2012-05-09 09:30,9,99.805,99.805,99.805,99.805,148
ZQU13,2012-05-09 10:30,9,99.805,99.805,99.805,99.805,96
ZQU13,2012-05-09 12:00,9,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-09 14:00,9,99.8,99.8,99.8,99.8,20
ZQU13,2012-05-09 21:00,10,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-10 03:00,10,99.8,99.8,99.8,99.8,9
ZQU13,2012-05-10 03:30,10,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-10 05:30,10,99.8,99.8,99.8,99.8,6
ZQU13,2012-05-10 07:00,10,99.795,99.795,99.795,99.795,52
ZQU13,2012-05-10 09:00,10,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-10 11:00,10,99.795,99.795,99.795,99.795,5
ZQU13,2012-05-10 11:30,10,99.795,99.795,99.795,99.795,6
ZQU13,2012-05-10 12:30,10,99.795,99.795,99.795,99.795,27
ZQU13,2012-05-10 13:00,10,99.795,99.8,99.795,99.8,22
ZQU13,2012-05-10 15:30,10,99.795,99.795,99.795,99.795,2
ZQU13,2012-05-10 17:00,11,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-10 23:00,11,99.8,99.8,99.8,99.8,11
ZQU13,2012-05-11 07:00,11,99.8,99.8,99.8,99.8,14
ZQU13,2012-05-11 07:30,11,99.8,99.805,99.8,99.8,133
ZQU13,2012-05-11 08:00,11,99.805,99.805,99.805,99.805,26
ZQU13,2012-05-11 08:30,11,99.8,99.8,99.8,99.8,90
ZQU13,2012-05-11 09:00,11,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-11 09:30,11,99.805,99.805,99.805,99.805,1
ZQU13,2012-05-11 10:00,11,99.8,99.8,99.8,99.8,3
ZQU13,2012-05-11 10:30,11,99.8,99.8,99.8,99.8,17
ZQU13,2012-05-11 11:00,11,99.8,99.8,99.8,99.8,4
ZQU13,2012-05-11 12:30,11,99.805,99.805,99.805,99.805,37
ZQU13,2012-05-11 13:00,11,99.805,99.805,99.805,99.805,3
ZQU13,2012-05-14 00:00,14,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-14 03:30,14,99.8,99.8,99.8,99.8,1
ZQU13,2012-05-14 07:30,14,99.805,99.805,99.805,99.805,1
ZQU13,2012-05-14 09:00,14,99.8,99.8,99.8,99.8,5
ZQU13,2012-05-14 11:00,14,99.8,99.8,99.8,99.8,111
ZQU13,2012-05-14 12:30,14,99.8,99.8,99.8,99.8,11
ZQU13,2012-05-14 17:00,15,99.8,99.8,99.8,99.8,83
ZQU13,2012-05-14 17:30,15,99.8,99.8,99.8,99.8,11
ZQU13,2012-05-15 07:00,15,99.79,99.79,99.79,99.79,37
ZQU13,2012-05-15 07:30,15,99.79,99.79,99.79,99.79,6
ZQU13,2012-05-15 08:00,15,99.795,99.795,99.795,99.795,8
ZQU13,2012-05-15 08:30,15,99.79,99.79,99.79,99.79,44
ZQU13,2012-05-15 09:30,15,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-15 10:00,15,99.795,99.795,99.795,99.795,5
ZQU13,2012-05-15 12:30,15,99.79,99.79,99.79,99.79,4
ZQU13,2012-05-15 13:30,15,99.79,99.795,99.79,99.795,39
ZQU13,2012-05-15 14:00,15,99.79,99.79,99.79,99.79,4
ZQU13,2012-05-15 18:00,16,99.795,99.795,99.795,99.795,14
ZQU13,2012-05-15 22:30,16,99.795,99.795,99.795,99.795,18
ZQU13,2012-05-15 23:00,16,99.795,99.795,99.795,99.795,36
ZQU13,2012-05-15 23:30,16,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-16 01:00,16,99.795,99.795,99.795,99.795,18
ZQU13,2012-05-16 03:00,16,99.795,99.795,99.795,99.795,3
ZQU13,2012-05-16 03:30,16,99.795,99.795,99.795,99.795,2
ZQU13,2012-05-16 04:00,16,99.795,99.795,99.795,99.795,8
ZQU13,2012-05-16 07:00,16,99.785,99.785,99.785,99.785,58
ZQU13,2012-05-16 07:30,16,99.785,99.785,99.78,99.78,73
ZQU13,2012-05-16 08:00,16,99.78,99.78,99.78,99.78,53
ZQU13,2012-05-16 08:30,16,99.78,99.78,99.78,99.78,4
ZQU13,2012-05-16 09:00,16,99.775,99.78,99.77,99.77,435
ZQU13,2012-05-16 09:30,16,99.775,99.78,99.775,99.78,4
ZQU13,2012-05-16 10:00,16,99.78,99.78,99.78,99.78,7
ZQU13,2012-05-16 10:30,16,99.78,99.78,99.78,99.78,4
ZQU13,2012-05-16 11:00,16,99.775,99.775,99.775,99.775,41
ZQU13,2012-05-16 11:30,16,99.78,99.78,99.78,99.78,55
ZQU13,2012-05-16 12:30,16,99.78,99.785,99.78,99.785,32
ZQU13,2012-05-16 13:30,16,99.785,99.785,99.78,99.785,34
ZQU13,2012-05-16 14:00,16,99.785,99.785,99.785,99.785,5
ZQU13,2012-05-17 02:00,17,99.785,99.785,99.785,99.785,20
ZQU13,2012-05-17 05:30,17,99.785,99.785,99.785,99.785,12
ZQU13,2012-05-17 08:00,17,99.78,99.78,99.78,99.78,2
ZQU13,2012-05-17 09:00,17,99.78,99.78,99.78,99.78,1
ZQU13,2012-05-17 09:30,17,99.785,99.79,99.785,99.79,6
ZQU13,2012-05-17 10:30,17,99.785,99.785,99.785,99.785,2
ZQU13,2012-05-17 13:00,17,99.775,99.78,99.775,99.78,12
ZQU13,2012-05-18 05:00,18,99.775,99.775,99.77,99.77,2
ZQU13,2012-05-18 06:00,18,99.775,99.775,99.77,99.77,2
ZQU13,2012-05-18 07:00,18,99.775,99.775,99.775,99.775,2
ZQU13,2012-05-18 07:30,18,99.775,99.775,99.775,99.775,5
ZQU13,2012-05-18 08:00,18,99.775,99.775,99.77,99.77,4
ZQU13,2012-05-18 08:30,18,99.775,99.775,99.775,99.775,1
ZQU13,2012-05-18 09:30,18,99.775,99.775,99.775,99.775,3
ZQU13,2012-05-18 12:30,18,99.775,99.775,99.775,99.775,5
ZQU13,2012-05-18 13:00,18,99.775,99.775,99.775,99.775,4
ZQU13,2012-05-18 13:30,18,99.77,99.775,99.77,99.77,22
ZQU13,2012-05-18 14:00,18,99.77,99.775,99.77,99.77,155
ZQU13,2012-05-18 15:00,18,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-21 03:00,21,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-21 04:00,21,99.77,99.77,99.77,99.77,2
ZQU13,2012-05-21 08:30,21,99.765,99.77,99.765,99.77,4
ZQU13,2012-05-21 12:30,21,99.77,99.77,99.77,99.77,6
ZQU13,2012-05-21 13:00,21,99.77,99.77,99.77,99.77,67
ZQU13,2012-05-21 23:30,22,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-22 02:00,22,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-22 08:30,22,99.77,99.775,99.77,99.775,20
ZQU13,2012-05-22 09:00,22,99.77,99.775,99.77,99.775,10
ZQU13,2012-05-22 10:00,22,99.77,99.77,99.77,99.77,264
ZQU13,2012-05-22 23:00,23,99.77,99.77,99.77,99.77,3
ZQU13,2012-05-23 06:00,23,99.775,99.775,99.775,99.775,10
ZQU13,2012-05-23 08:30,23,99.775,99.775,99.775,99.775,33
ZQU13,2012-05-23 09:00,23,99.775,99.775,99.775,99.775,1
ZQU13,2012-05-23 09:30,23,99.775,99.775,99.775,99.775,35
ZQU13,2012-05-23 10:00,23,99.78,99.78,99.78,99.78,1
ZQU13,2012-05-23 10:30,23,99.78,99.78,99.78,99.78,1
ZQU13,2012-05-23 12:00,23,99.775,99.775,99.775,99.775,18
ZQU13,2012-05-23 13:30,23,99.775,99.775,99.775,99.775,15
ZQU13,2012-05-23 14:00,23,99.78,99.78,99.78,99.78,3
ZQU13,2012-05-23 15:30,23,99.775,99.78,99.775,99.78,5
ZQU13,2012-05-23 23:30,24,99.775,99.775,99.775,99.775,1
ZQU13,2012-05-24 07:00,24,99.77,99.77,99.77,99.77,9
ZQU13,2012-05-24 08:00,24,99.77,99.77,99.77,99.77,18
ZQU13,2012-05-24 09:30,24,99.77,99.775,99.77,99.775,4
ZQU13,2012-05-24 10:00,24,99.77,99.77,99.77,99.77,4
ZQU13,2012-05-24 10:30,24,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-24 11:00,24,99.77,99.77,99.77,99.77,193
ZQU13,2012-05-24 11:30,24,99.77,99.77,99.77,99.77,23
ZQU13,2012-05-24 12:00,24,99.77,99.77,99.77,99.77,23
ZQU13,2012-05-24 13:30,24,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-24 14:00,24,99.765,99.765,99.765,99.765,1
ZQU13,2012-05-25 05:30,25,99.77,99.77,99.77,99.77,2
ZQU13,2012-05-25 08:00,25,99.77,99.77,99.77,99.77,3
ZQU13,2012-05-25 09:00,25,99.77,99.77,99.77,99.77,1
ZQU13,2012-05-25 09:30,25,99.765,99.77,99.765,99.77,3
ZQU13,2012-05-25 10:30,25,99.77,99.77,99.77,99.77,9
ZQU13,2012-05-25 11:00,25,99.775,99.775,99.775,99.775,40
ZQU13,2012-05-25 13:00,25,99.775,99.775,99.775,99.775,1
ZQU13,2012-05-25 14:30,25,99.775,99.775,99.775,99.775,8
ZQU13,2012-05-28 01:00,29,99.77,99.77,99.77,99.77,3
ZQU13,2012-05-28 03:00,29,99.77,99.77,99.77,99.77,21
ZQU13,2012-05-28 17:00,29,99.775,99.775,99.775,99.775,2
ZQU13,2012-05-29 07:30,29,99.78,99.78,99.78,99.78,17
ZQU13,2012-05-29 08:00,29,99.78,99.78,99.78,99.78,18
ZQU13,2012-05-29 10:30,29,99.775,99.775,99.775,99.775,3
ZQU13,2012-05-29 12:30,29,99.775,99.78,99.775,99.78,165
ZQU13,2012-05-29 13:30,29,99.775,99.775,99.775,99.775,1
ZQU13,2012-05-30 05:30,30,99.78,99.78,99.78,99.78,2
ZQU13,2012-05-30 07:00,30,99.78,99.78,99.78,99.78,126
ZQU13,2012-05-30 07:30,30,99.78,99.785,99.78,99.785,17
ZQU13,2012-05-30 08:00,30,99.78,99.78,99.78,99.78,87
ZQU13,2012-05-30 08:30,30,99.785,99.785,99.78,99.78,6
ZQU13,2012-05-30 09:00,30,99.785,99.785,99.785,99.785,135
ZQU13,2012-05-30 09:30,30,99.785,99.785,99.785,99.785,50
ZQU13,2012-05-30 10:00,30,99.785,99.785,99.785,99.785,238
ZQU13,2012-05-30 10:30,30,99.79,99.79,99.79,99.79,125
ZQU13,2012-05-30 11:00,30,99.79,99.79,99.785,99.785,46
ZQU13,2012-05-30 11:30,30,99.79,99.79,99.79,99.79,99
ZQU13,2012-05-30 12:00,30,99.79,99.79,99.79,99.79,17
ZQU13,2012-05-30 12:30,30,99.79,99.79,99.79,99.79,94
ZQU13,2012-05-30 13:00,30,99.79,99.79,99.79,99.79,111
ZQU13,2012-05-30 15:30,30,99.795,99.795,99.795,99.795,5
ZQU13,2012-05-31 02:00,31,99.8,99.8,99.8,99.8,10
ZQU13,2012-05-31 03:00,31,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-31 04:30,31,99.795,99.795,99.795,99.795,1
ZQU13,2012-05-31 08:30,31,99.795,99.8,99.795,99.8,231
ZQU13,2012-05-31 09:00,31,99.8,99.8,99.8,99.8,34
ZQU13,2012-05-31 09:30,31,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-31 10:00,31,99.805,99.805,99.805,99.805,73
ZQU13,2012-05-31 10:30,31,99.8,99.8,99.8,99.8,2
ZQU13,2012-05-31 11:00,31,99.8,99.8,99.8,99.8,55
ZQU13,2012-05-31 12:00,31,99.8,99.8,99.8,99.8,20
ZQU13,2012-05-31 13:00,31,99.795,99.795,99.795,99.795,152
ZQU13,2012-05-31 13:30,31,99.8,99.8,99.8,99.8,26
ZQU13,2012-06-01 01:00,1,99.805,99.805,99.8,99.8,12
ZQU13,2012-06-01 03:30,1,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-01 06:30,1,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-01 07:00,1,99.805,99.805,99.805,99.805,20
ZQU13,2012-06-01 07:30,1,99.805,99.805,99.805,99.805,63
ZQU13,2012-06-01 08:30,1,99.8,99.8,99.8,99.8,9
ZQU13,2012-06-01 09:00,1,99.8,99.8,99.8,99.8,172
ZQU13,2012-06-01 10:00,1,99.805,99.81,99.805,99.805,114
ZQU13,2012-06-01 10:30,1,99.805,99.805,99.805,99.805,50
ZQU13,2012-06-01 11:00,1,99.805,99.805,99.805,99.805,50
ZQU13,2012-06-01 13:30,1,99.81,99.81,99.81,99.81,24
ZQU13,2012-06-01 15:00,1,99.81,99.81,99.805,99.805,43
ZQU13,2012-06-04 04:00,4,99.81,99.81,99.81,99.81,9
ZQU13,2012-06-04 05:30,4,99.81,99.81,99.81,99.81,3
ZQU13,2012-06-04 06:00,4,99.815,99.815,99.81,99.815,33
ZQU13,2012-06-04 08:00,4,99.805,99.805,99.805,99.805,13
ZQU13,2012-06-04 08:30,4,99.805,99.805,99.805,99.805,18
ZQU13,2012-06-04 11:00,4,99.81,99.81,99.81,99.81,4
ZQU13,2012-06-04 12:00,4,99.805,99.81,99.805,99.81,41
ZQU13,2012-06-04 14:00,4,99.805,99.81,99.805,99.81,26
ZQU13,2012-06-04 23:00,5,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-05 02:00,5,99.805,99.805,99.805,99.805,10
ZQU13,2012-06-05 04:00,5,99.81,99.81,99.81,99.81,1
ZQU13,2012-06-05 07:00,5,99.805,99.805,99.805,99.805,6
ZQU13,2012-06-05 09:30,5,99.805,99.805,99.805,99.805,33
ZQU13,2012-06-05 10:00,5,99.81,99.81,99.81,99.81,30
ZQU13,2012-06-05 10:30,5,99.81,99.81,99.81,99.81,7
ZQU13,2012-06-05 11:30,5,99.81,99.81,99.81,99.81,88
ZQU13,2012-06-05 13:00,5,99.81,99.81,99.81,99.81,25
ZQU13,2012-06-05 14:00,5,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-05 23:30,6,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-06 06:00,6,99.81,99.81,99.81,99.81,3
ZQU13,2012-06-06 07:30,6,99.805,99.81,99.805,99.805,27
ZQU13,2012-06-06 08:00,6,99.805,99.805,99.805,99.805,152
ZQU13,2012-06-06 08:30,6,99.805,99.805,99.805,99.805,25
ZQU13,2012-06-06 09:00,6,99.805,99.805,99.805,99.805,86
ZQU13,2012-06-06 10:00,6,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-06 12:30,6,99.805,99.805,99.805,99.805,3
ZQU13,2012-06-06 13:00,6,99.805,99.805,99.805,99.805,4
ZQU13,2012-06-06 15:00,6,99.805,99.805,99.805,99.805,3
ZQU13,2012-06-07 03:00,7,99.8,99.8,99.8,99.8,9
ZQU13,2012-06-07 04:30,7,99.8,99.8,99.8,99.8,33
ZQU13,2012-06-07 06:00,7,99.8,99.8,99.8,99.8,42
ZQU13,2012-06-07 07:00,7,99.805,99.805,99.805,99.805,19
ZQU13,2012-06-07 07:30,7,99.805,99.805,99.805,99.805,3
ZQU13,2012-06-07 08:00,7,99.805,99.805,99.805,99.805,3
ZQU13,2012-06-07 08:30,7,99.805,99.805,99.8,99.8,5
ZQU13,2012-06-07 09:00,7,99.8,99.8,99.8,99.8,5
ZQU13,2012-06-07 10:00,7,99.805,99.805,99.805,99.805,55
ZQU13,2012-06-07 10:30,7,99.81,99.81,99.81,99.81,125
ZQU13,2012-06-07 13:00,7,99.81,99.81,99.81,99.81,8
ZQU13,2012-06-07 14:00,7,99.81,99.81,99.81,99.81,36
ZQU13,2012-06-07 15:00,7,99.81,99.81,99.81,99.81,3
ZQU13,2012-06-08 07:00,8,99.815,99.815,99.815,99.815,10
ZQU13,2012-06-08 08:00,8,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-08 09:00,8,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-08 09:30,8,99.81,99.81,99.81,99.81,14
ZQU13,2012-06-08 10:30,8,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-08 11:00,8,99.81,99.81,99.81,99.81,3
ZQU13,2012-06-08 13:30,8,99.81,99.81,99.81,99.81,2
ZQU13,2012-06-11 04:00,11,99.805,99.805,99.805,99.805,12
ZQU13,2012-06-11 07:00,11,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-11 08:30,11,99.81,99.81,99.81,99.81,66
ZQU13,2012-06-11 10:00,11,99.81,99.81,99.81,99.81,1
ZQU13,2012-06-11 11:00,11,99.81,99.81,99.805,99.81,4
ZQU13,2012-06-11 15:00,11,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-12 07:00,12,99.805,99.805,99.805,99.805,6
ZQU13,2012-06-12 07:30,12,99.805,99.805,99.8,99.8,17
ZQU13,2012-06-12 08:30,12,99.8,99.8,99.8,99.8,1
ZQU13,2012-06-12 09:00,12,99.8,99.81,99.8,99.81,10
ZQU13,2012-06-12 10:00,12,99.805,99.805,99.805,99.805,2
ZQU13,2012-06-12 12:30,12,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-12 13:00,12,99.8,99.8,99.8,99.8,4
ZQU13,2012-06-12 13:30,12,99.8,99.8,99.8,99.8,39
ZQU13,2012-06-12 14:00,12,99.8,99.8,99.8,99.8,2
ZQU13,2012-06-12 15:30,12,99.8,99.8,99.8,99.8,1
ZQU13,2012-06-13 06:30,13,99.795,99.8,99.795,99.795,146
ZQU13,2012-06-13 07:30,13,99.8,99.8,99.8,99.8,14
ZQU13,2012-06-13 09:00,13,99.805,99.805,99.805,99.805,7
ZQU13,2012-06-13 09:30,13,99.805,99.805,99.805,99.805,2
ZQU13,2012-06-13 10:00,13,99.8,99.8,99.8,99.8,59
ZQU13,2012-06-13 11:00,13,99.8,99.8,99.8,99.8,10
ZQU13,2012-06-13 12:30,13,99.8,99.8,99.8,99.8,3
ZQU13,2012-06-13 15:00,13,99.795,99.795,99.795,99.795,63
ZQU13,2012-06-14 04:30,14,99.8,99.8,99.8,99.8,1
ZQU13,2012-06-14 07:30,14,99.805,99.805,99.805,99.805,20
ZQU13,2012-06-14 08:00,14,99.805,99.805,99.805,99.805,14
ZQU13,2012-06-14 10:30,14,99.8,99.8,99.8,99.8,22
ZQU13,2012-06-14 11:00,14,99.8,99.8,99.8,99.8,15
ZQU13,2012-06-14 13:00,14,99.795,99.795,99.795,99.795,1
ZQU13,2012-06-14 13:30,14,99.8,99.8,99.8,99.8,26
ZQU13,2012-06-14 14:00,14,99.795,99.795,99.795,99.795,1
ZQU13,2012-06-14 15:30,14,99.8,99.8,99.79,99.79,247
ZQU13,2012-06-15 06:00,15,99.8,99.805,99.8,99.805,5
ZQU13,2012-06-15 07:00,15,99.81,99.81,99.81,99.81,122
ZQU13,2012-06-15 07:30,15,99.815,99.82,99.815,99.815,325
ZQU13,2012-06-15 08:00,15,99.815,99.815,99.815,99.815,2
ZQU13,2012-06-15 08:30,15,99.815,99.815,99.815,99.815,60
ZQU13,2012-06-15 09:00,15,99.815,99.815,99.815,99.815,2
ZQU13,2012-06-15 09:30,15,99.815,99.815,99.815,99.815,102
ZQU13,2012-06-15 10:00,15,99.82,99.82,99.82,99.82,2
ZQU13,2012-06-15 12:00,15,99.815,99.815,99.815,99.815,35
ZQU13,2012-06-15 12:30,15,99.815,99.815,99.815,99.815,75
ZQU13,2012-06-15 13:00,15,99.815,99.815,99.81,99.81,6
ZQU13,2012-06-15 14:00,15,99.815,99.815,99.815,99.815,11
ZQU13,2012-06-15 14:30,15,99.815,99.815,99.815,99.815,1
ZQU13,2012-06-15 15:30,15,99.82,99.82,99.82,99.82,13
ZQU13,2012-06-18 01:00,18,99.815,99.815,99.815,99.815,2
ZQU13,2012-06-18 05:30,18,99.82,99.82,99.82,99.82,1
ZQU13,2012-06-18 06:00,18,99.82,99.82,99.82,99.82,2
ZQU13,2012-06-18 06:30,18,99.82,99.82,99.82,99.82,6
ZQU13,2012-06-18 07:00,18,99.82,99.82,99.82,99.82,7
ZQU13,2012-06-18 07:30,18,99.82,99.83,99.82,99.83,158
ZQU13,2012-06-18 08:00,18,99.83,99.83,99.83,99.83,1
ZQU13,2012-06-18 08:30,18,99.825,99.825,99.825,99.825,29
ZQU13,2012-06-18 09:00,18,99.825,99.83,99.825,99.825,22
ZQU13,2012-06-18 09:30,18,99.83,99.83,99.83,99.83,9
ZQU13,2012-06-18 10:30,18,99.825,99.825,99.825,99.825,1
ZQU13,2012-06-18 12:00,18,99.825,99.825,99.825,99.825,13
ZQU13,2012-06-18 12:30,18,99.825,99.825,99.825,99.825,37
ZQU13,2012-06-18 13:00,18,99.825,99.825,99.825,99.825,1
ZQU13,2012-06-18 13:30,18,99.83,99.83,99.83,99.83,125
ZQU13,2012-06-18 15:30,18,99.825,99.825,99.825,99.825,1
ZQU13,2012-06-19 06:00,19,99.825,99.825,99.825,99.825,78
ZQU13,2012-06-19 08:30,19,99.82,99.82,99.82,99.82,1
ZQU13,2012-06-19 10:00,19,99.82,99.82,99.82,99.82,2
ZQU13,2012-06-19 11:00,19,99.82,99.82,99.815,99.815,5
ZQU13,2012-06-19 12:30,19,99.81,99.81,99.81,99.81,4
ZQU13,2012-06-19 14:30,19,99.81,99.81,99.81,99.81,36
ZQU13,2012-06-19 15:00,19,99.805,99.805,99.805,99.805,12
ZQU13,2012-06-20 07:30,20,99.815,99.815,99.815,99.815,14
ZQU13,2012-06-20 08:30,20,99.81,99.815,99.81,99.815,55
ZQU13,2012-06-20 09:00,20,99.81,99.81,99.81,99.81,150
ZQU13,2012-06-20 10:00,20,99.81,99.81,99.81,99.81,616
ZQU13,2012-06-20 11:30,20,99.805,99.805,99.795,99.8,7
ZQU13,2012-06-20 12:00,20,99.795,99.795,99.795,99.795,66
ZQU13,2012-06-20 12:30,20,99.8,99.8,99.8,99.8,148
ZQU13,2012-06-20 13:00,20,99.8,99.8,99.8,99.8,8
ZQU13,2012-06-20 13:30,20,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-21 06:00,21,99.795,99.795,99.795,99.795,2
ZQU13,2012-06-21 06:30,21,99.795,99.795,99.79,99.795,221
ZQU13,2012-06-21 07:00,21,99.795,99.795,99.795,99.795,34
ZQU13,2012-06-21 07:30,21,99.795,99.795,99.795,99.795,6
ZQU13,2012-06-21 08:00,21,99.8,99.8,99.8,99.8,55
ZQU13,2012-06-21 08:30,21,99.8,99.8,99.8,99.8,10
ZQU13,2012-06-21 09:00,21,99.795,99.795,99.795,99.795,9
ZQU13,2012-06-21 10:30,21,99.8,99.8,99.8,99.8,10
ZQU13,2012-06-21 11:00,21,99.795,99.8,99.795,99.8,20
ZQU13,2012-06-21 11:30,21,99.805,99.805,99.805,99.805,58
ZQU13,2012-06-21 12:30,21,99.805,99.805,99.805,99.805,78
ZQU13,2012-06-21 13:00,21,99.805,99.805,99.805,99.805,12
ZQU13,2012-06-22 05:30,22,99.8,99.8,99.8,99.8,3
ZQU13,2012-06-22 09:00,22,99.795,99.795,99.795,99.795,19
ZQU13,2012-06-22 09:30,22,99.795,99.795,99.795,99.795,6
ZQU13,2012-06-22 10:30,22,99.795,99.795,99.795,99.795,7
ZQU13,2012-06-22 11:30,22,99.795,99.795,99.795,99.795,80
ZQU13,2012-06-22 12:30,22,99.8,99.8,99.8,99.8,4
ZQU13,2012-06-22 13:30,22,99.795,99.795,99.795,99.795,1
ZQU13,2012-06-22 14:00,22,99.8,99.8,99.8,99.8,29
ZQU13,2012-06-24 17:00,25,99.795,99.795,99.795,99.795,1
ZQU13,2012-06-25 02:00,25,99.8,99.8,99.8,99.8,2
ZQU13,2012-06-25 03:00,25,99.8,99.8,99.8,99.8,4
ZQU13,2012-06-25 04:30,25,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-25 05:00,25,99.805,99.805,99.805,99.805,1
ZQU13,2012-06-25 07:30,25,99.8,99.8,99.8,99.8,7
ZQU13,2012-06-25 08:00,25,99.8,99.8,99.8,99.8,11
ZQU13,2012-06-25 12:00,25,99.8,99.8,99.8,99.8,1
ZQU13,2012-06-26 11:30,26,99.8,99.8,99.8,99.8,50
ZQU13,2012-06-26 13:00,26,99.795,99.795,99.795,99.795,46
ZQU13,2012-06-26 13:30,26,99.795,99.8,99.795,99.8,11
ZQU13,2012-06-27 05:00,27,99.795,99.795,99.795,99.795,5
ZQU13,2012-06-27 07:00,27,99.795,99.795,99.795,99.795,45
ZQU13,2012-06-27 07:30,27,99.795,99.795,99.795,99.795,155
ZQU13,2012-06-27 08:00,27,99.795,99.795,99.795,99.795,11
ZQU13,2012-06-27 09:00,27,99.795,99.795,99.795,99.795,8
ZQU13,2012-06-27 10:00,27,99.795,99.795,99.795,99.795,37
ZQU13,2012-06-27 10:30,27,99.795,99.795,99.795,99.795,2
ZQU13,2012-06-27 12:30,27,99.795,99.795,99.795,99.795,207
ZQU13,2012-06-27 13:00,27,99.795,99.795,99.795,99.795,1
ZQU13,2012-06-28 06:00,28,99.79,99.79,99.79,99.79,134
ZQU13,2012-06-28 11:00,28,99.79,99.79,99.79,99.79,301
ZQU13,2012-06-28 12:00,28,99.79,99.795,99.79,99.795,201
ZQU13,2012-06-28 13:30,28,99.795,99.795,99.795,99.795,37
ZQU13,2012-06-28 15:00,28,99.79,99.79,99.785,99.785,74
ZQU13,2012-06-29 06:00,29,99.785,99.785,99.785,99.785,5
ZQU13,2012-06-29 07:00,29,99.785,99.785,99.785,99.785,583
ZQU13,2012-06-29 07:30,29,99.785,99.785,99.785,99.785,52
ZQU13,2012-06-29 12:30,29,99.78,99.78,99.78,99.78,1
ZQU13,2012-07-02 05:30,2,99.785,99.785,99.785,99.785,1
ZQU13,2012-07-02 07:30,2,99.785,99.785,99.785,99.785,101
ZQU13,2012-07-02 09:00,2,99.785,99.785,99.785,99.785,22
ZQU13,2012-07-02 10:00,2,99.79,99.79,99.785,99.785,10
ZQU13,2012-07-02 10:30,2,99.79,99.79,99.79,99.79,14
ZQU13,2012-07-02 11:00,2,99.79,99.79,99.79,99.79,1
ZQU13,2012-07-02 12:00,2,99.79,99.79,99.79,99.79,12
ZQU13,2012-07-02 12:30,2,99.79,99.79,99.79,99.79,2
ZQU13,2012-07-02 13:00,2,99.79,99.79,99.79,99.79,66
ZQU13,2012-07-03 07:00,3,99.795,99.795,99.795,99.795,1
ZQU13,2012-07-03 07:30,3,99.795,99.795,99.795,99.795,5
ZQU13,2012-07-03 08:00,3,99.79,99.79,99.79,99.79,12
ZQU13,2012-07-03 08:30,3,99.785,99.785,99.785,99.785,94
ZQU13,2012-07-03 09:00,3,99.785,99.785,99.785,99.785,1
ZQU13,2012-07-03 12:00,3,99.785,99.785,99.785,99.785,4
ZQU13,2012-07-03 12:30,3,99.785,99.785,99.785,99.785,10
ZQU13,2012-07-03 14:00,3,99.785,99.785,99.785,99.785,4
ZQU13,2012-07-05 06:30,5,99.79,99.79,99.79,99.79,12
ZQU13,2012-07-05 12:00,5,99.795,99.795,99.795,99.795,12
ZQU13,2012-07-05 13:30,5,99.8,99.8,99.8,99.8,1
ZQU13,2012-07-05 19:00,6,99.8,99.8,99.8,99.8,1
ZQU13,2012-07-06 06:30,6,99.805,99.805,99.805,99.805,61
ZQU13,2012-07-06 07:00,6,99.81,99.81,99.8,99.8,131
ZQU13,2012-07-06 09:00,6,99.81,99.81,99.81,99.81,52
ZQU13,2012-07-06 10:00,6,99.81,99.81,99.81,99.81,5
ZQU13,2012-07-06 15:30,6,99.81,99.81,99.81,99.81,1
ZQU13,2012-07-09 02:30,9,99.815,99.815,99.815,99.815,2
ZQU13,2012-07-09 04:00,9,99.815,99.815,99.815,99.815,3
ZQU13,2012-07-09 05:30,9,99.815,99.815,99.815,99.815,8
ZQU13,2012-07-09 06:00,9,99.815,99.815,99.815,99.815,2
ZQU13,2012-07-09 07:00,9,99.82,99.82,99.82,99.82,1
ZQU13,2012-07-09 08:30,9,99.82,99.82,99.82,99.82,15
ZQU13,2012-07-09 09:00,9,99.825,99.825,99.825,99.825,2
ZQU13,2012-07-09 09:30,9,99.825,99.825,99.825,99.825,27
ZQU13,2012-07-09 12:00,9,99.82,99.82,99.82,99.82,7
ZQU13,2012-07-09 12:30,9,99.82,99.82,99.82,99.82,2
ZQU13,2012-07-09 13:00,9,99.82,99.82,99.82,99.82,1
ZQU13,2012-07-09 15:00,9,99.825,99.825,99.825,99.825,28
ZQU13,2012-07-10 07:00,10,99.825,99.83,99.82,99.82,147
ZQU13,2012-07-10 08:00,10,99.825,99.825,99.825,99.825,1
ZQU13,2012-07-10 09:00,10,99.825,99.825,99.825,99.825,92
ZQU13,2012-07-10 09:30,10,99.82,99.82,99.82,99.82,98
ZQU13,2012-07-11 07:00,11,99.825,99.825,99.825,99.825,1
ZQU13,2012-07-11 07:30,11,99.825,99.825,99.825,99.825,28
ZQU13,2012-07-11 08:00,11,99.825,99.825,99.825,99.825,16
ZQU13,2012-07-11 10:00,11,99.82,99.82,99.82,99.82,150
ZQU13,2012-07-11 10:30,11,99.825,99.825,99.825,99.825,113
ZQU13,2012-07-11 11:00,11,99.825,99.825,99.825,99.825,51
ZQU13,2012-07-12 11:30,12,99.83,99.83,99.83,99.83,50
ZQU13,2012-07-12 12:00,12,99.83,99.83,99.83,99.83,37
ZQU13,2012-07-12 14:30,12,99.83,99.83,99.83,99.83,108
ZQU13,2012-07-12 15:00,12,99.83,99.835,99.83,99.835,104
ZQU13,2012-07-12 15:30,12,99.835,99.835,99.83,99.835,324
ZQU13,2012-07-13 07:30,13,99.835,99.84,99.835,99.84,56
ZQU13,2012-07-13 08:30,13,99.835,99.835,99.835,99.835,1
ZQU13,2012-07-13 09:30,13,99.835,99.835,99.835,99.835,216
ZQU13,2012-07-13 10:00,13,99.84,99.84,99.84,99.84,1
ZQU13,2012-07-13 13:30,13,99.835,99.835,99.835,99.835,70
ZQU13,2012-07-13 14:30,13,99.84,99.84,99.84,99.84,100
ZQU13,2012-07-13 15:00,13,99.845,99.865,99.845,99.865,210
ZQU13,2012-07-13 15:30,13,99.855,99.855,99.855,99.855,10
ZQU13,2012-07-15 17:30,16,99.85,99.85,99.85,99.85,1
ZQU13,2012-07-16 06:30,16,99.86,99.86,99.86,99.86,22
ZQU13,2012-07-16 07:00,16,99.855,99.855,99.855,99.855,12
ZQU13,2012-07-16 07:30,16,99.855,99.855,99.855,99.855,1
ZQU13,2012-07-16 08:30,16,99.855,99.855,99.855,99.855,8
ZQU13,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,20
ZQU13,2012-07-16 09:30,16,99.855,99.855,99.855,99.855,73
ZQU13,2012-07-16 10:00,16,99.86,99.86,99.86,99.86,60
ZQU13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,86
ZQU13,2012-07-16 11:00,16,99.865,99.865,99.86,99.86,21
ZQU13,2012-07-16 11:30,16,99.86,99.86,99.86,99.86,1
ZQU13,2012-07-16 12:00,16,99.86,99.86,99.855,99.855,44
ZQU13,2012-07-16 13:00,16,99.855,99.855,99.855,99.855,179
ZQU13,2012-07-16 13:30,16,99.855,99.855,99.855,99.855,300
ZQU13,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,50
ZQU13,2012-07-17 08:30,17,99.85,99.85,99.85,99.85,28
ZQU13,2012-07-17 09:00,17,99.85,99.85,99.845,99.845,89
ZQU13,2012-07-17 09:30,17,99.85,99.855,99.85,99.855,76
ZQU13,2012-07-17 14:30,17,99.85,99.85,99.85,99.85,2
ZQU13,2012-07-17 15:00,17,99.85,99.85,99.85,99.85,18
ZQU13,2012-07-18 07:30,18,99.855,99.855,99.855,99.855,15
ZQU13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,35
ZQU13,2012-07-18 09:00,18,99.86,99.86,99.86,99.86,22
ZQU13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,110
ZQU13,2012-07-18 14:30,18,99.865,99.865,99.865,99.865,9
ZQU13,2012-07-19 06:00,19,99.87,99.87,99.87,99.87,3
ZQU13,2012-07-19 07:00,19,99.87,99.875,99.87,99.875,8
ZQU13,2012-07-19 07:30,19,99.87,99.87,99.87,99.87,3
ZQU13,2012-07-19 08:00,19,99.87,99.87,99.865,99.865,261
ZQU13,2012-07-19 08:30,19,99.865,99.865,99.86,99.86,48
ZQU13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQU13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,15
ZQU13,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,4
ZQU13,2012-07-19 12:00,19,99.865,99.865,99.865,99.865,10
ZQU13,2012-07-19 12:30,19,99.865,99.865,99.865,99.865,34
ZQU13,2012-07-19 13:30,19,99.865,99.865,99.865,99.865,77
ZQU13,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,16
ZQU13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,8
ZQU13,2012-07-19 20:00,20,99.865,99.865,99.865,99.865,2
ZQU13,2012-07-20 07:00,20,99.865,99.865,99.865,99.865,2
ZQU13,2012-07-20 07:30,20,99.87,99.87,99.87,99.87,3
ZQU13,2012-07-20 08:00,20,99.87,99.87,99.87,99.87,11
ZQU13,2012-07-20 08:30,20,99.87,99.87,99.865,99.865,33
ZQU13,2012-07-20 10:30,20,99.865,99.865,99.865,99.865,50
ZQU13,2012-07-20 11:30,20,99.865,99.87,99.865,99.87,22
ZQU13,2012-07-20 12:00,20,99.87,99.87,99.865,99.87,23
ZQU13,2012-07-20 12:30,20,99.865,99.865,99.865,99.865,106
ZQU13,2012-07-20 15:30,20,99.87,99.87,99.87,99.87,3
ZQU13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,1
ZQU13,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,1
ZQU13,2012-07-23 02:00,23,99.865,99.865,99.865,99.865,2
ZQU13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,4
ZQU13,2012-07-23 04:30,23,99.865,99.865,99.865,99.865,1
ZQU13,2012-07-23 07:00,23,99.865,99.865,99.865,99.865,2
ZQU13,2012-07-23 08:00,23,99.865,99.865,99.865,99.865,6
ZQU13,2012-07-23 09:30,23,99.865,99.865,99.865,99.865,1
ZQU13,2012-07-23 10:30,23,99.865,99.865,99.865,99.865,10
ZQU13,2012-07-23 21:30,24,99.865,99.865,99.865,99.865,9
ZQU13,2012-07-24 05:30,24,99.865,99.865,99.865,99.865,20
ZQU13,2012-07-24 07:00,24,99.865,99.865,99.865,99.865,14
ZQU13,2012-07-24 07:30,24,99.86,99.86,99.86,99.86,9
ZQU13,2012-07-24 09:30,24,99.865,99.865,99.865,99.865,20
ZQU13,2012-07-25 04:30,25,99.865,99.865,99.865,99.865,5
ZQU13,2012-07-25 06:30,25,99.865,99.865,99.865,99.865,2
ZQU13,2012-07-25 07:00,25,99.86,99.86,99.86,99.86,7
ZQU13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,1
ZQU13,2012-07-25 08:30,25,99.865,99.865,99.865,99.865,56
ZQU13,2012-07-25 11:30,25,99.865,99.865,99.865,99.865,40
ZQU13,2012-07-25 12:00,25,99.865,99.865,99.865,99.865,7
ZQU13,2012-07-25 13:00,25,99.865,99.865,99.865,99.865,10
ZQU13,2012-07-26 08:00,26,99.86,99.86,99.86,99.86,4
ZQU13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,38
ZQU13,2012-07-26 17:30,27,99.86,99.86,99.86,99.86,2
ZQU13,2012-07-27 06:30,27,99.86,99.86,99.86,99.86,7
ZQU13,2012-07-27 08:30,27,99.855,99.855,99.855,99.855,8
ZQU13,2012-07-27 09:00,27,99.85,99.85,99.85,99.85,32
ZQU13,2012-07-27 09:30,27,99.855,99.855,99.855,99.855,113
ZQU13,2012-07-27 11:30,27,99.85,99.85,99.85,99.85,3
ZQU13,2012-07-27 12:00,27,99.85,99.85,99.85,99.85,28
ZQU13,2012-07-27 12:30,27,99.85,99.85,99.85,99.85,137
ZQU13,2012-07-27 13:00,27,99.85,99.85,99.85,99.85,61
ZQU13,2012-07-27 13:30,27,99.85,99.85,99.845,99.85,3
ZQU13,2012-07-27 14:00,27,99.85,99.85,99.85,99.85,1
ZQU13,2012-07-30 10:30,30,99.86,99.86,99.86,99.86,170
ZQU13,2012-07-30 11:00,30,99.865,99.865,99.86,99.86,25
ZQU13,2012-07-30 11:30,30,99.86,99.86,99.86,99.86,5
ZQU13,2012-07-30 13:00,30,99.865,99.865,99.865,99.865,1
ZQU13,2012-07-30 14:30,30,99.865,99.865,99.865,99.865,11
ZQU13,2012-07-30 15:00,30,99.865,99.87,99.865,99.87,70
ZQU13,2012-07-30 21:00,31,99.87,99.87,99.87,99.87,2
ZQU13,2012-07-30 22:00,31,99.87,99.87,99.87,99.87,1
ZQU13,2012-07-30 23:00,31,99.87,99.87,99.87,99.87,1
ZQU13,2012-07-31 00:30,31,99.87,99.87,99.87,99.87,5
ZQU13,2012-07-31 05:30,31,99.865,99.865,99.865,99.865,43
ZQU13,2012-07-31 07:00,31,99.865,99.865,99.865,99.865,84
ZQU13,2012-07-31 07:30,31,99.865,99.865,99.865,99.865,13
ZQU13,2012-07-31 08:00,31,99.865,99.865,99.865,99.865,15
ZQU13,2012-07-31 09:30,31,99.865,99.865,99.86,99.86,6
ZQU13,2012-07-31 11:30,31,99.86,99.86,99.86,99.86,32
ZQU13,2012-07-31 12:00,31,99.865,99.865,99.865,99.865,36
ZQU13,2012-07-31 13:30,31,99.86,99.865,99.855,99.855,258
ZQU13,2012-07-31 14:00,31,99.86,99.86,99.86,99.86,6
ZQU13,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQU13,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,5
ZQU13,2012-08-01 06:00,1,99.87,99.87,99.865,99.865,21
ZQU13,2012-08-01 08:00,1,99.865,99.865,99.865,99.865,1
ZQU13,2012-08-01 09:30,1,99.865,99.865,99.865,99.865,4
ZQU13,2012-08-01 10:00,1,99.87,99.87,99.865,99.87,25
ZQU13,2012-08-01 10:30,1,99.87,99.87,99.87,99.87,7
ZQU13,2012-08-01 11:00,1,99.87,99.87,99.87,99.87,3
ZQU13,2012-08-01 11:30,1,99.87,99.87,99.87,99.87,3
ZQU13,2012-08-01 12:00,1,99.87,99.87,99.87,99.87,26
ZQU13,2012-08-01 13:00,1,99.875,99.875,99.85,99.85,654
ZQU13,2012-08-01 13:30,1,99.85,99.85,99.85,99.85,1
ZQU13,2012-08-01 14:00,1,99.85,99.855,99.85,99.855,4
ZQU13,2012-08-02 03:00,2,99.855,99.855,99.855,99.855,38
ZQU13,2012-08-02 03:30,2,99.855,99.855,99.855,99.855,2
ZQU13,2012-08-02 05:00,2,99.855,99.855,99.855,99.855,37
ZQU13,2012-08-02 07:30,2,99.855,99.855,99.855,99.855,153
ZQU13,2012-08-02 08:30,2,99.855,99.86,99.855,99.86,32
ZQU13,2012-08-02 09:00,2,99.86,99.86,99.855,99.855,101
ZQU13,2012-08-03 07:00,3,99.855,99.855,99.85,99.85,428
ZQU13,2012-08-03 07:30,3,99.85,99.85,99.85,99.85,6
ZQU13,2012-08-03 09:30,3,99.855,99.855,99.855,99.855,19
ZQU13,2012-08-03 10:00,3,99.855,99.855,99.855,99.855,6
ZQU13,2012-08-03 12:00,3,99.855,99.855,99.855,99.855,1
ZQU13,2012-08-06 07:30,6,99.855,99.855,99.855,99.855,111
ZQU13,2012-08-06 08:00,6,99.855,99.855,99.855,99.855,1
ZQU13,2012-08-06 09:30,6,99.855,99.855,99.855,99.855,9
ZQU13,2012-08-06 10:00,6,99.855,99.855,99.855,99.855,124
ZQU13,2012-08-07 06:00,7,99.85,99.85,99.845,99.845,61
ZQU13,2012-08-07 08:00,7,99.85,99.85,99.845,99.845,37
ZQU13,2012-08-07 08:30,7,99.845,99.845,99.845,99.845,61
ZQU13,2012-08-07 09:00,7,99.85,99.85,99.845,99.845,12
ZQU13,2012-08-07 09:30,7,99.85,99.85,99.845,99.85,283
ZQU13,2012-08-07 10:00,7,99.85,99.855,99.845,99.855,19
ZQU13,2012-08-07 10:30,7,99.855,99.855,99.845,99.845,18
ZQU13,2012-08-07 11:00,7,99.85,99.855,99.85,99.85,20
ZQU13,2012-08-07 11:30,7,99.85,99.855,99.85,99.85,10
ZQU13,2012-08-07 12:00,7,99.845,99.85,99.845,99.845,59
ZQU13,2012-08-07 12:30,7,99.845,99.85,99.845,99.85,18
ZQU13,2012-08-07 13:00,7,99.85,99.85,99.85,99.85,12
ZQU13,2012-08-07 14:00,7,99.845,99.845,99.845,99.845,9
ZQU13,2012-08-07 14:30,7,99.845,99.845,99.845,99.845,67
ZQU13,2012-08-08 06:00,8,99.845,99.845,99.845,99.845,7
ZQU13,2012-08-08 06:30,8,99.845,99.845,99.845,99.845,1
ZQU13,2012-08-08 07:30,8,99.84,99.84,99.84,99.84,103
ZQU13,2012-08-08 08:00,8,99.84,99.84,99.84,99.84,89
ZQU13,2012-08-08 08:30,8,99.84,99.84,99.84,99.84,3
ZQU13,2012-08-08 09:00,8,99.835,99.835,99.835,99.835,13
ZQU13,2012-08-08 10:00,8,99.835,99.835,99.835,99.835,81
ZQU13,2012-08-08 10:30,8,99.835,99.835,99.83,99.83,69
ZQU13,2012-08-08 11:00,8,99.83,99.83,99.83,99.83,27
ZQU13,2012-08-08 12:00,8,99.83,99.83,99.83,99.83,30
ZQU13,2012-08-08 12:30,8,99.83,99.83,99.825,99.825,14
ZQU13,2012-08-08 14:30,8,99.83,99.83,99.83,99.83,56
ZQU13,2012-08-08 23:00,9,99.825,99.825,99.825,99.825,2
ZQU13,2012-08-09 01:00,9,99.825,99.825,99.825,99.825,1
ZQU13,2012-08-09 06:00,9,99.825,99.825,99.825,99.825,96
ZQU13,2012-08-09 06:30,9,99.825,99.825,99.825,99.825,20
ZQU13,2012-08-09 07:30,9,99.825,99.825,99.825,99.825,122
ZQU13,2012-08-09 08:30,9,99.82,99.82,99.82,99.82,221
ZQU13,2012-08-09 10:30,9,99.82,99.82,99.82,99.82,423
ZQU13,2012-08-09 11:00,9,99.82,99.82,99.82,99.82,25
ZQU13,2012-08-09 12:00,9,99.82,99.825,99.82,99.825,75
ZQU13,2012-08-09 13:00,9,99.83,99.83,99.83,99.83,1
ZQU13,2012-08-09 13:30,9,99.825,99.83,99.825,99.83,143
ZQU13,2012-08-09 14:00,9,99.83,99.83,99.83,99.83,6
ZQU13,2012-08-09 14:30,9,99.83,99.83,99.83,99.83,7
ZQU13,2012-08-09 22:30,10,99.825,99.825,99.825,99.825,1
ZQU13,2012-08-10 03:00,10,99.83,99.83,99.83,99.83,25
ZQU13,2012-08-10 04:30,10,99.83,99.83,99.83,99.83,12
ZQU13,2012-08-10 06:30,10,99.83,99.83,99.83,99.83,9
ZQU13,2012-08-10 07:00,10,99.83,99.83,99.83,99.83,36
ZQU13,2012-08-10 07:30,10,99.84,99.84,99.84,99.84,1
ZQU13,2012-08-10 08:30,10,99.84,99.84,99.84,99.84,2
ZQU13,2012-08-10 09:00,10,99.84,99.84,99.84,99.84,14
ZQU13,2012-08-10 09:30,10,99.84,99.84,99.835,99.835,64
ZQU13,2012-08-10 10:00,10,99.84,99.84,99.84,99.84,4
ZQU13,2012-08-10 10:30,10,99.84,99.84,99.84,99.84,2
ZQU13,2012-08-10 11:00,10,99.84,99.84,99.84,99.84,6
ZQU13,2012-08-10 11:30,10,99.84,99.84,99.84,99.84,6
ZQU13,2012-08-10 12:30,10,99.835,99.835,99.835,99.835,18
ZQU13,2012-08-10 13:00,10,99.835,99.84,99.835,99.84,32
ZQU13,2012-08-10 13:30,10,99.84,99.84,99.84,99.84,19
ZQU13,2012-08-13 05:30,13,99.835,99.835,99.835,99.835,1
ZQU13,2012-08-13 07:00,13,99.835,99.835,99.835,99.835,20
ZQU13,2012-08-13 07:30,13,99.835,99.835,99.835,99.835,4
ZQU13,2012-08-13 09:00,13,99.835,99.835,99.835,99.835,10
ZQU13,2012-08-13 10:00,13,99.835,99.835,99.835,99.835,2
ZQU13,2012-08-14 07:30,14,99.835,99.835,99.83,99.83,140
ZQU13,2012-08-14 08:00,14,99.83,99.83,99.825,99.825,37
ZQU13,2012-08-14 09:00,14,99.83,99.83,99.83,99.83,72
ZQU13,2012-08-14 09:30,14,99.83,99.83,99.83,99.83,18
ZQU13,2012-08-14 10:30,14,99.83,99.83,99.83,99.83,1
ZQU13,2012-08-14 13:00,14,99.825,99.825,99.825,99.825,3
ZQU13,2012-08-14 13:30,14,99.825,99.825,99.825,99.825,23
ZQU13,2012-08-14 14:00,14,99.825,99.825,99.825,99.825,33
ZQU13,2012-08-14 14:30,14,99.825,99.825,99.825,99.825,1
ZQU13,2012-08-14 15:00,14,99.825,99.825,99.825,99.825,13
ZQU13,2012-08-15 04:00,15,99.825,99.825,99.825,99.825,25
ZQU13,2012-08-15 06:30,15,99.825,99.825,99.825,99.825,101
ZQU13,2012-08-15 07:00,15,99.825,99.825,99.825,99.825,301
ZQU13,2012-08-15 07:30,15,99.825,99.825,99.825,99.825,221
ZQU13,2012-08-15 09:00,15,99.825,99.825,99.825,99.825,5
ZQU13,2012-08-15 09:30,15,99.825,99.825,99.825,99.825,5
ZQU13,2012-08-15 10:00,15,99.825,99.825,99.825,99.825,17
ZQU13,2012-08-15 10:30,15,99.825,99.825,99.825,99.825,32
ZQU13,2012-08-15 11:00,15,99.825,99.825,99.825,99.825,64
ZQU13,2012-08-15 11:30,15,99.82,99.82,99.82,99.82,150
ZQU13,2012-08-15 12:30,15,99.825,99.825,99.82,99.82,75
ZQU13,2012-08-15 14:00,15,99.82,99.82,99.82,99.82,3
ZQU13,2012-08-15 15:30,15,99.82,99.82,99.82,99.82,3
ZQU13,2012-08-15 17:30,16,99.82,99.82,99.82,99.82,15
ZQU13,2012-08-16 01:00,16,99.815,99.815,99.815,99.815,2
ZQU13,2012-08-16 01:30,16,99.82,99.82,99.82,99.82,6
ZQU13,2012-08-16 03:00,16,99.82,99.82,99.82,99.82,4
ZQU13,2012-08-16 03:30,16,99.82,99.82,99.82,99.82,6
ZQU13,2012-08-16 06:30,16,99.82,99.82,99.82,99.82,14
ZQU13,2012-08-16 08:00,16,99.82,99.82,99.82,99.82,24
ZQU13,2012-08-16 11:30,16,99.82,99.82,99.82,99.82,55
ZQU13,2012-08-16 12:00,16,99.82,99.82,99.82,99.82,9
ZQU13,2012-08-16 12:30,16,99.82,99.82,99.82,99.82,100
ZQU13,2012-08-16 13:00,16,99.815,99.815,99.815,99.815,99
ZQU13,2012-08-16 14:00,16,99.815,99.815,99.815,99.815,4
ZQU13,2012-08-16 15:30,16,99.815,99.815,99.815,99.815,2
ZQU13,2012-08-16 18:00,17,99.815,99.815,99.815,99.815,3
ZQU13,2012-08-17 09:00,17,99.82,99.82,99.82,99.82,1
ZQU13,2012-08-17 10:00,17,99.82,99.82,99.82,99.82,2
ZQU13,2012-08-17 12:00,17,99.82,99.82,99.82,99.82,1
ZQU13,2012-08-17 14:30,17,99.82,99.82,99.815,99.82,126
ZQU13,2012-08-20 02:00,20,99.815,99.815,99.81,99.81,52
ZQU13,2012-08-20 06:30,20,99.815,99.815,99.815,99.815,10
ZQU13,2012-08-20 07:00,20,99.815,99.815,99.815,99.815,6
ZQU13,2012-08-20 08:00,20,99.815,99.815,99.815,99.815,3
ZQU13,2012-08-20 09:00,20,99.815,99.815,99.815,99.815,59
ZQU13,2012-08-21 09:00,21,99.82,99.82,99.82,99.82,5
ZQU13,2012-08-21 09:30,21,99.815,99.815,99.815,99.815,1
ZQU13,2012-08-21 10:00,21,99.815,99.815,99.815,99.815,87
ZQU13,2012-08-21 10:30,21,99.815,99.815,99.815,99.815,1
ZQU13,2012-08-21 11:00,21,99.815,99.815,99.815,99.815,42
ZQU13,2012-08-21 13:00,21,99.81,99.815,99.81,99.815,46
ZQU13,2012-08-21 13:30,21,99.815,99.815,99.815,99.815,2
ZQU13,2012-08-21 14:00,21,99.815,99.815,99.815,99.815,16
ZQU13,2012-08-21 14:30,21,99.815,99.815,99.815,99.815,20
ZQU13,2012-08-21 19:00,22,99.815,99.815,99.815,99.815,1
ZQU13,2012-08-21 19:30,22,99.815,99.815,99.815,99.815,29
ZQU13,2012-08-22 07:30,22,99.82,99.82,99.82,99.82,54
ZQU13,2012-08-22 08:00,22,99.82,99.82,99.82,99.82,69
ZQU13,2012-08-22 08:30,22,99.82,99.82,99.82,99.82,5
ZQU13,2012-08-22 09:30,22,99.82,99.82,99.82,99.82,16
ZQU13,2012-08-22 13:00,22,99.825,99.83,99.825,99.83,171
ZQU13,2012-08-22 13:30,22,99.83,99.83,99.83,99.83,8
ZQU13,2012-08-22 15:00,22,99.83,99.835,99.83,99.835,84
ZQU13,2012-08-22 15:30,22,99.835,99.835,99.835,99.835,94
ZQU13,2012-08-22 20:30,23,99.83,99.83,99.83,99.83,172
ZQU13,2012-08-23 06:00,23,99.835,99.835,99.835,99.835,4
ZQU13,2012-08-23 06:30,23,99.835,99.835,99.835,99.835,4
ZQU13,2012-08-23 07:00,23,99.835,99.835,99.835,99.835,100
ZQU13,2012-08-23 07:30,23,99.835,99.835,99.835,99.835,50
ZQU13,2012-08-23 08:00,23,99.835,99.835,99.835,99.835,25
ZQU13,2012-08-23 08:30,23,99.835,99.84,99.835,99.84,171
ZQU13,2012-08-23 10:00,23,99.84,99.84,99.84,99.84,150
ZQU13,2012-08-23 10:30,23,99.84,99.84,99.84,99.84,2
ZQU13,2012-08-23 12:30,23,99.845,99.845,99.845,99.845,291
ZQU13,2012-08-23 13:00,23,99.845,99.845,99.845,99.845,4
ZQU13,2012-08-23 14:00,23,99.845,99.845,99.845,99.845,22
ZQU13,2012-08-23 15:00,23,99.845,99.845,99.845,99.845,33
ZQU13,2012-08-23 15:30,23,99.845,99.845,99.845,99.845,3
ZQU13,2012-08-24 05:30,24,99.845,99.85,99.845,99.85,125
ZQU13,2012-08-24 06:00,24,99.85,99.85,99.85,99.85,9
ZQU13,2012-08-24 07:00,24,99.855,99.855,99.855,99.855,83
ZQU13,2012-08-24 07:30,24,99.855,99.855,99.855,99.855,28
ZQU13,2012-08-24 08:00,24,99.855,99.855,99.855,99.855,1
ZQU13,2012-08-24 10:00,24,99.85,99.85,99.85,99.85,140
ZQU13,2012-08-24 10:30,24,99.85,99.85,99.85,99.85,15
ZQU13,2012-08-24 11:30,24,99.85,99.85,99.85,99.85,1
ZQU13,2012-08-24 12:00,24,99.85,99.85,99.85,99.85,38
ZQU13,2012-08-24 12:30,24,99.85,99.85,99.85,99.85,3
ZQU13,2012-08-24 13:00,24,99.85,99.85,99.85,99.85,3
ZQU13,2012-08-24 13:30,24,99.85,99.85,99.85,99.85,8
ZQU13,2012-08-24 14:00,24,99.845,99.845,99.845,99.845,10
ZQU13,2012-08-24 14:30,24,99.85,99.85,99.85,99.85,4
ZQU13,2012-08-24 15:00,24,99.85,99.85,99.845,99.845,6
ZQU13,2012-08-26 22:00,27,99.85,99.85,99.85,99.85,2
ZQU13,2012-08-27 01:00,27,99.85,99.85,99.85,99.85,2
ZQU13,2012-08-27 07:30,27,99.845,99.845,99.845,99.845,2
ZQU13,2012-08-27 09:00,27,99.85,99.85,99.85,99.85,6
ZQU13,2012-08-27 11:00,27,99.845,99.845,99.845,99.845,1
ZQU13,2012-08-27 12:00,27,99.845,99.845,99.845,99.845,8
ZQU13,2012-08-28 08:00,28,99.85,99.85,99.85,99.85,4
ZQU13,2012-08-28 09:00,28,99.85,99.85,99.85,99.85,4
ZQU13,2012-08-28 10:30,28,99.85,99.85,99.85,99.85,8
ZQU13,2012-08-28 11:00,28,99.845,99.845,99.845,99.845,1
ZQU13,2012-08-28 14:00,28,99.845,99.845,99.845,99.845,200
ZQU13,2012-08-28 15:00,28,99.845,99.845,99.845,99.845,18
ZQU13,2012-08-28 18:30,29,99.845,99.845,99.845,99.845,12
ZQU13,2012-08-29 07:00,29,99.845,99.845,99.845,99.845,68
ZQU13,2012-08-29 08:30,29,99.845,99.845,99.84,99.84,70
ZQU13,2012-08-29 09:30,29,99.84,99.84,99.84,99.84,137
ZQU13,2012-08-29 10:30,29,99.84,99.84,99.84,99.84,100
ZQU13,2012-08-29 12:00,29,99.84,99.84,99.84,99.84,6
ZQU13,2012-08-29 14:00,29,99.84,99.84,99.84,99.84,94
ZQU13,2012-08-29 14:30,29,99.84,99.84,99.84,99.84,2
ZQU13,2012-08-29 19:00,30,99.84,99.84,99.84,99.84,3
ZQU13,2012-08-30 02:00,30,99.845,99.845,99.845,99.845,3
ZQU13,2012-08-30 07:00,30,99.845,99.845,99.845,99.845,3
ZQU13,2012-08-30 07:30,30,99.845,99.85,99.845,99.85,23
ZQU13,2012-08-30 08:00,30,99.85,99.85,99.85,99.85,1
ZQU13,2012-08-30 08:30,30,99.85,99.85,99.85,99.85,60
ZQU13,2012-08-30 09:00,30,99.85,99.85,99.85,99.85,69
ZQU13,2012-08-30 09:30,30,99.855,99.855,99.85,99.85,134
ZQU13,2012-08-30 10:30,30,99.85,99.85,99.85,99.85,130
ZQU13,2012-08-30 12:00,30,99.85,99.85,99.85,99.85,154
ZQU13,2012-08-30 14:00,30,99.85,99.85,99.85,99.85,3
ZQU13,2012-08-30 14:30,30,99.855,99.855,99.855,99.855,14
ZQU13,2012-08-30 18:30,31,99.85,99.85,99.85,99.85,1
ZQU13,2012-08-31 05:00,31,99.855,99.855,99.85,99.85,219
ZQU13,2012-08-31 05:30,31,99.85,99.855,99.85,99.85,142
ZQU13,2012-08-31 06:00,31,99.85,99.86,99.85,99.86,43
ZQU13,2012-08-31 06:30,31,99.86,99.86,99.86,99.86,19
ZQU13,2012-08-31 07:00,31,99.865,99.87,99.86,99.87,99
ZQU13,2012-08-31 07:30,31,99.87,99.87,99.87,99.87,2
ZQU13,2012-08-31 08:30,31,99.865,99.865,99.865,99.865,129
ZQU13,2012-08-31 09:00,31,99.865,99.87,99.865,99.87,81
ZQU13,2012-08-31 10:00,31,99.87,99.875,99.87,99.87,119
ZQU13,2012-08-31 10:30,31,99.87,99.87,99.87,99.87,60
ZQU13,2012-08-31 11:30,31,99.87,99.87,99.87,99.87,36
ZQU13,2012-08-31 12:30,31,99.87,99.87,99.87,99.87,38
ZQU13,2012-08-31 13:00,31,99.875,99.875,99.875,99.875,4
ZQU13,2012-08-31 13:30,31,99.87,99.87,99.87,99.87,102
ZQU13,2012-08-31 14:00,31,99.875,99.875,99.875,99.875,115
ZQU13,2012-08-31 14:30,31,99.875,99.875,99.875,99.875,2
ZQU13,2012-09-03 07:00,4,99.88,99.88,99.875,99.875,58
ZQU13,2012-09-04 07:00,4,99.88,99.88,99.88,99.88,33
ZQU13,2012-09-04 07:30,4,99.88,99.88,99.88,99.88,2
ZQU13,2012-09-04 08:30,4,99.88,99.88,99.88,99.88,58
ZQU13,2012-09-04 09:00,4,99.88,99.88,99.88,99.88,6
ZQU13,2012-09-04 10:00,4,99.88,99.88,99.88,99.88,25
ZQU13,2012-09-04 10:30,4,99.88,99.88,99.88,99.88,7
ZQU13,2012-09-04 13:00,4,99.875,99.875,99.875,99.875,1
ZQU13,2012-09-04 14:00,4,99.875,99.875,99.875,99.875,43
ZQU13,2012-09-05 06:00,5,99.875,99.875,99.875,99.875,1
ZQU13,2012-09-05 07:00,5,99.875,99.875,99.875,99.875,1
ZQU13,2012-09-05 09:00,5,99.875,99.875,99.875,99.875,6
ZQU13,2012-09-05 10:30,5,99.875,99.875,99.87,99.87,54
ZQU13,2012-09-05 12:30,5,99.87,99.87,99.87,99.87,111
ZQU13,2012-09-05 13:00,5,99.87,99.87,99.865,99.865,63
ZQU13,2012-09-05 13:30,5,99.87,99.87,99.87,99.87,4
ZQU13,2012-09-06 06:30,6,99.87,99.87,99.87,99.87,4
ZQU13,2012-09-06 07:00,6,99.865,99.865,99.86,99.86,80
ZQU13,2012-09-06 07:30,6,99.855,99.86,99.855,99.86,90
ZQU13,2012-09-06 08:00,6,99.86,99.86,99.86,99.86,62
ZQU13,2012-09-06 08:30,6,99.86,99.865,99.86,99.865,161
ZQU13,2012-09-06 09:00,6,99.86,99.86,99.86,99.86,2
ZQU13,2012-09-06 09:30,6,99.86,99.86,99.86,99.86,304
ZQU13,2012-09-06 10:00,6,99.86,99.86,99.86,99.86,4
ZQU13,2012-09-06 14:00,6,99.86,99.86,99.855,99.855,136
ZQU13,2012-09-06 14:30,6,99.855,99.855,99.855,99.855,42
ZQU13,2012-09-06 15:00,6,99.855,99.855,99.855,99.855,24
ZQU13,2012-09-06 23:00,7,99.855,99.855,99.855,99.855,2
ZQU13,2012-09-07 03:30,7,99.85,99.85,99.85,99.85,1
ZQU13,2012-09-07 05:00,7,99.85,99.85,99.85,99.85,31
ZQU13,2012-09-07 05:30,7,99.845,99.845,99.845,99.845,14
ZQU13,2012-09-07 06:00,7,99.845,99.845,99.845,99.845,14
ZQU13,2012-09-07 06:30,7,99.845,99.845,99.84,99.84,103
ZQU13,2012-09-07 07:00,7,99.84,99.84,99.84,99.84,34
ZQU13,2012-09-07 07:30,7,99.855,99.865,99.855,99.865,28
ZQU13,2012-09-07 08:00,7,99.87,99.87,99.86,99.86,589
ZQU13,2012-09-07 08:30,7,99.865,99.865,99.865,99.865,25
ZQU13,2012-09-07 09:00,7,99.865,99.865,99.865,99.865,11
ZQU13,2012-09-07 09:30,7,99.865,99.865,99.865,99.865,1
ZQU13,2012-09-07 10:30,7,99.86,99.86,99.86,99.86,105
ZQU13,2012-09-07 11:00,7,99.86,99.86,99.86,99.86,7
ZQU13,2012-09-07 11:30,7,99.855,99.855,99.855,99.855,99
ZQU13,2012-09-07 13:30,7,99.855,99.86,99.855,99.86,12
ZQU13,2012-09-07 14:00,7,99.86,99.86,99.86,99.86,6
ZQU13,2012-09-07 14:30,7,99.86,99.86,99.86,99.86,8
ZQU13,2012-09-09 20:00,10,99.86,99.86,99.86,99.86,17
ZQU13,2012-09-09 20:30,10,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-10 05:00,10,99.865,99.865,99.865,99.865,4
ZQU13,2012-09-10 06:30,10,99.865,99.865,99.865,99.865,2
ZQU13,2012-09-10 07:00,10,99.865,99.865,99.865,99.865,1
ZQU13,2012-09-10 10:30,10,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-10 12:30,10,99.86,99.86,99.86,99.86,161
ZQU13,2012-09-10 18:30,11,99.86,99.86,99.86,99.86,4
ZQU13,2012-09-10 19:00,11,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-11 07:00,11,99.865,99.865,99.865,99.865,19
ZQU13,2012-09-11 08:00,11,99.86,99.86,99.86,99.86,44
ZQU13,2012-09-11 10:00,11,99.86,99.86,99.86,99.86,50
ZQU13,2012-09-11 10:30,11,99.86,99.86,99.86,99.86,58
ZQU13,2012-09-11 11:00,11,99.86,99.865,99.86,99.865,67
ZQU13,2012-09-11 11:30,11,99.865,99.865,99.865,99.865,38
ZQU13,2012-09-11 13:30,11,99.86,99.86,99.86,99.86,17
ZQU13,2012-09-11 14:00,11,99.865,99.865,99.86,99.86,88
ZQU13,2012-09-11 17:00,12,99.86,99.86,99.86,99.86,14
ZQU13,2012-09-11 20:00,12,99.86,99.86,99.86,99.86,2
ZQU13,2012-09-11 20:30,12,99.86,99.86,99.86,99.86,5
ZQU13,2012-09-11 21:30,12,99.86,99.86,99.86,99.86,13
ZQU13,2012-09-11 23:30,12,99.86,99.86,99.86,99.86,5
ZQU13,2012-09-12 03:00,12,99.86,99.86,99.86,99.86,2
ZQU13,2012-09-12 03:30,12,99.865,99.865,99.865,99.865,74
ZQU13,2012-09-12 06:30,12,99.865,99.865,99.865,99.865,5
ZQU13,2012-09-12 07:00,12,99.86,99.86,99.86,99.86,16
ZQU13,2012-09-12 07:30,12,99.865,99.865,99.865,99.865,10
ZQU13,2012-09-12 08:00,12,99.865,99.865,99.865,99.865,10
ZQU13,2012-09-12 08:30,12,99.865,99.865,99.865,99.865,2
ZQU13,2012-09-12 10:00,12,99.87,99.87,99.87,99.87,42
ZQU13,2012-09-12 10:30,12,99.87,99.87,99.87,99.87,2
ZQU13,2012-09-12 13:00,12,99.865,99.865,99.865,99.865,33
ZQU13,2012-09-12 13:30,12,99.865,99.865,99.865,99.865,57
ZQU13,2012-09-13 01:00,13,99.865,99.865,99.865,99.865,2
ZQU13,2012-09-13 06:00,13,99.865,99.865,99.865,99.865,4
ZQU13,2012-09-13 07:00,13,99.87,99.87,99.87,99.87,25
ZQU13,2012-09-13 08:00,13,99.87,99.87,99.87,99.87,70
ZQU13,2012-09-13 09:00,13,99.875,99.875,99.875,99.875,5
ZQU13,2012-09-13 11:30,13,99.865,99.865,99.855,99.855,26
ZQU13,2012-09-13 12:30,13,99.865,99.865,99.865,99.865,39
ZQU13,2012-09-13 13:30,13,99.87,99.87,99.87,99.87,387
ZQU13,2012-09-13 14:00,13,99.87,99.875,99.87,99.875,11
ZQU13,2012-09-13 15:00,13,99.87,99.87,99.87,99.87,3
ZQU13,2012-09-13 21:00,14,99.87,99.87,99.87,99.87,2
ZQU13,2012-09-14 01:30,14,99.87,99.87,99.87,99.87,1
ZQU13,2012-09-14 03:00,14,99.875,99.875,99.875,99.875,11
ZQU13,2012-09-14 03:30,14,99.87,99.87,99.87,99.87,1
ZQU13,2012-09-14 04:30,14,99.87,99.87,99.87,99.87,9
ZQU13,2012-09-14 05:30,14,99.865,99.865,99.865,99.865,1
ZQU13,2012-09-14 06:00,14,99.865,99.87,99.865,99.87,16
ZQU13,2012-09-14 08:00,14,99.86,99.86,99.86,99.86,53
ZQU13,2012-09-14 09:00,14,99.86,99.86,99.86,99.86,4
ZQU13,2012-09-14 09:30,14,99.855,99.86,99.855,99.855,20
ZQU13,2012-09-14 10:30,14,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-14 14:00,14,99.86,99.86,99.86,99.86,35
ZQU13,2012-09-14 15:00,14,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-17 03:30,17,99.865,99.865,99.865,99.865,2
ZQU13,2012-09-17 04:00,17,99.865,99.865,99.865,99.865,24
ZQU13,2012-09-17 06:30,17,99.865,99.865,99.865,99.865,1
ZQU13,2012-09-17 07:30,17,99.865,99.865,99.865,99.865,2
ZQU13,2012-09-17 11:30,17,99.86,99.86,99.86,99.86,7
ZQU13,2012-09-17 12:30,17,99.86,99.86,99.86,99.86,4
ZQU13,2012-09-17 14:00,17,99.86,99.86,99.86,99.86,5
ZQU13,2012-09-18 05:00,18,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-18 07:00,18,99.855,99.855,99.855,99.855,5
ZQU13,2012-09-18 08:30,18,99.86,99.86,99.86,99.86,3
ZQU13,2012-09-18 09:00,18,99.86,99.86,99.86,99.86,5
ZQU13,2012-09-18 09:30,18,99.86,99.86,99.86,99.86,22
ZQU13,2012-09-18 11:30,18,99.86,99.86,99.86,99.86,20
ZQU13,2012-09-18 12:00,18,99.855,99.855,99.855,99.855,13
ZQU13,2012-09-18 12:30,18,99.855,99.855,99.855,99.855,8
ZQU13,2012-09-18 13:00,18,99.855,99.855,99.855,99.855,56
ZQU13,2012-09-18 22:00,19,99.855,99.855,99.855,99.855,2
ZQU13,2012-09-19 06:30,19,99.85,99.85,99.85,99.85,8
ZQU13,2012-09-19 07:00,19,99.85,99.855,99.85,99.85,33
ZQU13,2012-09-19 09:30,19,99.85,99.85,99.85,99.85,339
ZQU13,2012-09-20 06:30,20,99.855,99.855,99.855,99.855,26
ZQU13,2012-09-20 07:00,20,99.855,99.855,99.85,99.85,19
ZQU13,2012-09-20 09:00,20,99.86,99.86,99.86,99.86,10
ZQU13,2012-09-20 09:30,20,99.86,99.86,99.86,99.86,15
ZQU13,2012-09-20 12:00,20,99.86,99.86,99.86,99.86,10
ZQU13,2012-09-21 03:30,21,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-21 07:00,21,99.855,99.855,99.855,99.855,11
ZQU13,2012-09-21 15:00,21,99.86,99.86,99.86,99.86,3
ZQU13,2012-09-23 23:00,24,99.86,99.86,99.86,99.86,6
ZQU13,2012-09-24 00:00,24,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-24 04:00,24,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-24 04:30,24,99.86,99.86,99.86,99.86,42
ZQU13,2012-09-24 07:30,24,99.855,99.855,99.855,99.855,36
ZQU13,2012-09-24 08:00,24,99.855,99.855,99.855,99.855,2
ZQU13,2012-09-24 08:30,24,99.855,99.855,99.855,99.855,21
ZQU13,2012-09-24 10:00,24,99.86,99.86,99.855,99.855,3
ZQU13,2012-09-24 11:00,24,99.855,99.855,99.855,99.855,1
ZQU13,2012-09-24 13:30,24,99.855,99.855,99.855,99.855,14
ZQU13,2012-09-24 15:30,24,99.86,99.86,99.86,99.86,138
ZQU13,2012-09-25 07:00,25,99.855,99.855,99.855,99.855,3
ZQU13,2012-09-25 07:30,25,99.855,99.855,99.855,99.855,116
ZQU13,2012-09-25 08:00,25,99.85,99.85,99.85,99.85,117
ZQU13,2012-09-25 09:00,25,99.85,99.85,99.85,99.85,1
ZQU13,2012-09-25 10:00,25,99.85,99.85,99.85,99.85,3
ZQU13,2012-09-25 11:00,25,99.85,99.85,99.85,99.85,33
ZQU13,2012-09-25 12:30,25,99.855,99.855,99.855,99.855,1
ZQU13,2012-09-25 14:00,25,99.855,99.86,99.855,99.86,101
ZQU13,2012-09-26 07:00,26,99.85,99.85,99.85,99.85,8
ZQU13,2012-09-26 07:30,26,99.85,99.85,99.85,99.85,41
ZQU13,2012-09-26 12:30,26,99.855,99.855,99.85,99.855,50
ZQU13,2012-09-26 13:00,26,99.855,99.855,99.855,99.855,2
ZQU13,2012-09-26 13:30,26,99.855,99.855,99.855,99.855,1
ZQU13,2012-09-26 14:00,26,99.855,99.855,99.855,99.855,10
ZQU13,2012-09-27 09:00,27,99.855,99.855,99.855,99.855,10
ZQU13,2012-09-27 13:30,27,99.86,99.86,99.86,99.86,15
ZQU13,2012-09-27 14:00,27,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-27 15:00,27,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-28 02:00,28,99.86,99.86,99.86,99.86,1
ZQU13,2012-09-28 05:30,28,99.865,99.865,99.865,99.865,55
ZQU13,2012-09-28 07:00,28,99.87,99.875,99.865,99.87,88
ZQU13,2012-09-28 07:30,28,99.87,99.87,99.87,99.87,4
ZQU13,2012-09-28 08:00,28,99.875,99.88,99.875,99.875,51
ZQU13,2012-09-28 08:30,28,99.875,99.875,99.875,99.875,58
ZQU13,2012-09-28 10:00,28,99.875,99.875,99.875,99.875,2
ZQU13,2012-09-28 13:30,28,99.87,99.87,99.87,99.87,1
ZQU13,2012-10-01 06:30,1,99.87,99.87,99.87,99.87,1
ZQU13,2012-10-01 07:00,1,99.875,99.875,99.865,99.865,5
ZQU13,2012-10-01 12:00,1,99.875,99.875,99.875,99.875,15
ZQU13,2012-10-01 13:30,1,99.87,99.87,99.87,99.87,1
ZQU13,2012-10-02 07:00,2,99.88,99.88,99.88,99.88,21
ZQU13,2012-10-02 10:00,2,99.875,99.88,99.875,99.88,54
ZQU13,2012-10-03 06:00,3,99.88,99.88,99.88,99.88,1
ZQU13,2012-10-03 07:00,3,99.88,99.88,99.875,99.875,42
ZQU13,2012-10-03 12:30,3,99.88,99.88,99.88,99.88,99
ZQU13,2012-10-03 13:30,3,99.88,99.88,99.88,99.88,31
ZQU13,2012-10-03 14:00,3,99.88,99.88,99.88,99.88,13
ZQU13,2012-10-04 00:00,4,99.88,99.88,99.88,99.88,5
ZQU13,2012-10-04 02:30,4,99.88,99.88,99.88,99.88,9
ZQU13,2012-10-04 06:00,4,99.875,99.875,99.875,99.875,8
ZQU13,2012-10-04 07:00,4,99.875,99.875,99.875,99.875,51
ZQU13,2012-10-04 08:00,4,99.875,99.875,99.875,99.875,5
ZQU13,2012-10-04 08:30,4,99.875,99.875,99.875,99.875,50
ZQU13,2012-10-04 10:30,4,99.875,99.875,99.875,99.875,30
ZQU13,2012-10-04 11:30,4,99.875,99.875,99.87,99.87,35
ZQU13,2012-10-04 13:00,4,99.875,99.88,99.875,99.88,301
ZQU13,2012-10-04 13:30,4,99.88,99.88,99.88,99.88,149
ZQU13,2012-10-04 15:30,4,99.875,99.875,99.875,99.875,1
ZQU13,2012-10-05 07:30,5,99.87,99.87,99.87,99.87,5
ZQU13,2012-10-05 08:00,5,99.87,99.87,99.865,99.865,62
ZQU13,2012-10-05 08:30,5,99.865,99.865,99.865,99.865,76
ZQU13,2012-10-05 09:00,5,99.87,99.87,99.865,99.865,128
ZQU13,2012-10-05 11:00,5,99.865,99.865,99.865,99.865,1
ZQU13,2012-10-08 07:00,8,99.865,99.865,99.865,99.865,1
ZQU13,2012-10-09 07:30,9,99.865,99.865,99.865,99.865,1
ZQU13,2012-10-09 13:00,9,99.87,99.87,99.87,99.87,22
ZQU13,2012-10-10 03:00,10,99.865,99.865,99.865,99.865,28
ZQU13,2012-10-10 09:30,10,99.865,99.865,99.865,99.865,74
ZQU13,2012-10-10 10:00,10,99.87,99.87,99.87,99.87,1
ZQU13,2012-10-10 10:30,10,99.865,99.865,99.865,99.865,5
ZQU13,2012-10-10 15:30,10,99.86,99.86,99.86,99.86,55
ZQU13,2012-10-11 06:30,11,99.86,99.86,99.86,99.86,6
ZQU13,2012-10-11 07:00,11,99.86,99.86,99.855,99.855,37
ZQU13,2012-10-11 08:00,11,99.855,99.855,99.855,99.855,10
ZQU13,2012-10-11 15:30,11,99.86,99.86,99.86,99.86,4
ZQU13,2012-10-11 18:30,12,99.86,99.86,99.86,99.86,1
ZQU13,2012-10-12 06:00,12,99.86,99.86,99.86,99.86,5
ZQU13,2012-10-12 09:30,12,99.86,99.86,99.86,99.86,1
ZQU13,2012-10-12 10:30,12,99.86,99.86,99.86,99.86,10
ZQU13,2012-10-12 11:00,12,99.86,99.86,99.86,99.86,8
ZQU13,2012-10-12 11:30,12,99.86,99.865,99.86,99.865,160
ZQU13,2012-10-12 12:00,12,99.865,99.865,99.865,99.865,59
ZQU13,2012-10-12 13:00,12,99.865,99.865,99.865,99.865,10
ZQU13,2012-10-12 13:30,12,99.865,99.865,99.865,99.865,87
ZQU13,2012-10-12 14:00,12,99.865,99.865,99.865,99.865,4
ZQU13,2012-10-15 07:00,15,99.865,99.865,99.86,99.86,46
ZQU13,2012-10-15 10:30,15,99.865,99.865,99.865,99.865,3
ZQU13,2012-10-15 13:30,15,99.865,99.865,99.865,99.865,2
ZQU13,2012-10-15 14:00,15,99.865,99.865,99.865,99.865,4
ZQU13,2012-10-16 05:30,16,99.865,99.865,99.865,99.865,1
ZQU13,2012-10-16 06:00,16,99.865,99.865,99.865,99.865,1
ZQU13,2012-10-16 06:30,16,99.865,99.865,99.865,99.865,73
ZQU13,2012-10-16 07:00,16,99.865,99.865,99.865,99.865,37
ZQU13,2012-10-16 07:30,16,99.865,99.865,99.865,99.865,35
ZQU13,2012-10-16 08:30,16,99.865,99.865,99.865,99.865,7
ZQU13,2012-10-16 09:00,16,99.86,99.86,99.86,99.86,31
ZQU13,2012-10-16 10:00,16,99.86,99.86,99.86,99.86,3
ZQU13,2012-10-16 10:30,16,99.86,99.86,99.86,99.86,28
ZQU13,2012-10-16 11:00,16,99.86,99.86,99.86,99.86,125
ZQU13,2012-10-16 12:00,16,99.86,99.86,99.86,99.86,40
ZQU13,2012-10-16 14:30,16,99.855,99.855,99.855,99.855,129
ZQU13,2012-10-16 15:30,16,99.855,99.855,99.85,99.85,17
ZQU13,2012-10-17 04:30,17,99.855,99.855,99.855,99.855,5
ZQU13,2012-10-17 06:30,17,99.85,99.85,99.85,99.85,46
ZQU13,2012-10-17 07:30,17,99.85,99.85,99.85,99.85,9
ZQU13,2012-10-17 11:00,17,99.845,99.845,99.845,99.845,22
ZQU13,2012-10-17 13:30,17,99.845,99.845,99.845,99.845,331
ZQU13,2012-10-17 14:00,17,99.845,99.845,99.84,99.84,237
ZQU13,2012-10-17 15:30,17,99.84,99.84,99.835,99.835,32
ZQU13,2012-10-18 06:00,18,99.84,99.84,99.84,99.84,23
ZQU13,2012-10-18 06:30,18,99.84,99.84,99.84,99.84,47
ZQU13,2012-10-18 07:00,18,99.84,99.84,99.84,99.84,42
ZQU13,2012-10-18 10:00,18,99.84,99.84,99.84,99.84,14
ZQU13,2012-10-18 12:00,18,99.845,99.845,99.845,99.845,70
ZQU13,2012-10-18 12:30,18,99.845,99.845,99.845,99.845,10
ZQU13,2012-10-18 13:00,18,99.845,99.845,99.845,99.845,15
ZQU13,2012-10-18 13:30,18,99.84,99.845,99.84,99.84,70
ZQU13,2012-10-18 14:00,18,99.84,99.84,99.84,99.84,34
ZQU13,2012-10-18 15:00,18,99.84,99.84,99.84,99.84,1
ZQU13,2012-10-18 15:30,18,99.84,99.84,99.84,99.84,6
ZQU13,2012-10-19 00:00,19,99.835,99.835,99.835,99.835,2
ZQU13,2012-10-19 07:30,19,99.84,99.84,99.84,99.84,7
ZQU13,2012-10-19 08:00,19,99.84,99.84,99.84,99.84,93
ZQU13,2012-10-19 14:30,19,99.84,99.84,99.84,99.84,14
ZQU13,2012-10-19 15:30,19,99.84,99.845,99.84,99.845,11
ZQU13,2012-10-21 17:00,22,99.84,99.84,99.84,99.84,2
ZQU13,2012-10-21 17:30,22,99.84,99.84,99.84,99.84,1
ZQU13,2012-10-22 03:30,22,99.835,99.835,99.835,99.835,1
ZQU13,2012-10-22 04:00,22,99.835,99.835,99.835,99.835,1
ZQU13,2012-10-22 05:00,22,99.835,99.835,99.835,99.835,53
ZQU13,2012-10-22 05:30,22,99.835,99.835,99.83,99.83,37
ZQU13,2012-10-22 06:00,22,99.83,99.83,99.83,99.83,1
ZQU13,2012-10-22 08:30,22,99.835,99.835,99.83,99.83,22
ZQU13,2012-10-22 09:00,22,99.835,99.835,99.835,99.835,7
ZQU13,2012-10-22 10:00,22,99.835,99.835,99.835,99.835,41
ZQU13,2012-10-22 13:00,22,99.835,99.835,99.835,99.835,115
ZQU13,2012-10-22 14:30,22,99.835,99.835,99.835,99.835,150
ZQU13,2012-10-22 15:00,22,99.835,99.835,99.835,99.835,290
ZQU13,2012-10-22 17:30,23,99.835,99.835,99.835,99.835,52
ZQU13,2012-10-23 02:30,23,99.835,99.835,99.835,99.835,1
ZQU13,2012-10-23 05:00,23,99.835,99.835,99.835,99.835,6
ZQU13,2012-10-23 07:00,23,99.84,99.84,99.84,99.84,52
ZQU13,2012-10-23 08:00,23,99.84,99.84,99.84,99.84,3
ZQU13,2012-10-23 08:30,23,99.84,99.84,99.84,99.84,30
ZQU13,2012-10-23 09:00,23,99.84,99.84,99.84,99.84,5
ZQU13,2012-10-23 10:30,23,99.84,99.84,99.84,99.84,19
ZQU13,2012-10-23 12:00,23,99.845,99.845,99.845,99.845,7
ZQU13,2012-10-23 18:30,24,99.84,99.84,99.84,99.84,31
ZQU13,2012-10-24 05:30,24,99.84,99.84,99.84,99.84,4
ZQU13,2012-10-24 06:30,24,99.84,99.84,99.84,99.84,6
ZQU13,2012-10-24 07:30,24,99.84,99.84,99.84,99.84,46
ZQU13,2012-10-24 08:00,24,99.835,99.835,99.835,99.835,316
ZQU13,2012-10-24 08:30,24,99.84,99.84,99.84,99.84,14
ZQU13,2012-10-24 09:00,24,99.84,99.845,99.84,99.845,71
ZQU13,2012-10-24 12:00,24,99.84,99.84,99.84,99.84,299
ZQU13,2012-10-24 12:30,24,99.84,99.84,99.84,99.84,6
ZQU13,2012-10-24 14:30,24,99.84,99.84,99.84,99.84,1
ZQU13,2012-10-24 15:00,24,99.84,99.84,99.84,99.84,59
ZQU13,2012-10-25 03:30,25,99.835,99.835,99.835,99.835,7
ZQU13,2012-10-25 04:00,25,99.835,99.835,99.835,99.835,6
ZQU13,2012-10-25 07:00,25,99.83,99.83,99.825,99.825,12
ZQU13,2012-10-25 08:30,25,99.83,99.83,99.83,99.83,208
ZQU13,2012-10-25 09:00,25,99.835,99.835,99.835,99.835,3
ZQU13,2012-10-25 09:30,25,99.84,99.84,99.835,99.835,79
ZQU13,2012-10-25 10:30,25,99.835,99.835,99.835,99.835,289
ZQU13,2012-10-25 13:00,25,99.83,99.83,99.83,99.83,39
ZQU13,2012-10-25 13:30,25,99.83,99.83,99.83,99.83,8
ZQU13,2012-10-25 14:00,25,99.83,99.83,99.83,99.83,4
ZQU13,2012-10-25 14:30,25,99.83,99.83,99.83,99.83,11
ZQU13,2012-10-25 15:00,25,99.83,99.83,99.83,99.83,7
ZQU13,2012-10-25 21:00,26,99.83,99.83,99.83,99.83,3
ZQU13,2012-10-26 07:00,26,99.83,99.83,99.83,99.83,671
ZQU13,2012-10-26 07:30,26,99.83,99.83,99.83,99.83,29
ZQU13,2012-10-26 08:30,26,99.835,99.835,99.835,99.835,5
ZQU13,2012-10-26 10:00,26,99.84,99.84,99.84,99.84,3
ZQU13,2012-10-26 10:30,26,99.84,99.84,99.84,99.84,10
ZQU13,2012-10-26 11:00,26,99.84,99.845,99.84,99.845,45
ZQU13,2012-10-26 13:30,26,99.835,99.835,99.835,99.835,26
ZQU13,2012-10-26 14:00,26,99.835,99.835,99.835,99.835,50
ZQU13,2012-10-29 08:00,29,99.835,99.835,99.835,99.835,2
ZQU13,2012-10-29 08:30,29,99.84,99.84,99.84,99.84,2
ZQU13,2012-10-29 10:30,29,99.84,99.84,99.84,99.84,2
ZQU13,2012-10-30 02:30,30,99.84,99.84,99.84,99.84,2
ZQU13,2012-10-30 06:00,30,99.84,99.84,99.84,99.84,4
ZQU13,2012-10-30 12:00,30,99.835,99.835,99.835,99.835,1
ZQU13,2012-10-31 07:00,31,99.835,99.835,99.835,99.835,5
ZQU13,2012-10-31 08:30,31,99.835,99.835,99.835,99.835,4
ZQU13,2012-10-31 11:30,31,99.845,99.845,99.845,99.845,2
ZQU13,2012-11-01 05:30,1,99.84,99.84,99.84,99.84,5
ZQU13,2012-11-01 06:30,1,99.835,99.84,99.835,99.84,19
ZQU13,2012-11-01 07:00,1,99.835,99.845,99.835,99.845,3
ZQU13,2012-11-01 07:30,1,99.84,99.84,99.84,99.84,3
ZQU13,2012-11-01 08:30,1,99.845,99.845,99.845,99.845,8
ZQU13,2012-11-01 09:00,1,99.845,99.845,99.845,99.845,30
ZQU13,2012-11-01 09:30,1,99.84,99.84,99.84,99.84,86
ZQU13,2012-11-01 10:00,1,99.84,99.84,99.84,99.84,10
ZQU13,2012-11-01 11:30,1,99.84,99.84,99.84,99.84,11
ZQU13,2012-11-01 12:00,1,99.84,99.84,99.84,99.84,34
ZQU13,2012-11-01 18:00,2,99.84,99.84,99.84,99.84,2
ZQU13,2012-11-01 18:30,2,99.84,99.84,99.84,99.84,4
ZQU13,2012-11-02 02:00,2,99.84,99.84,99.84,99.84,3
ZQU13,2012-11-02 05:30,2,99.845,99.845,99.845,99.845,1
ZQU13,2012-11-02 06:30,2,99.84,99.84,99.84,99.84,1
ZQU13,2012-11-02 07:00,2,99.84,99.845,99.84,99.845,17
ZQU13,2012-11-02 07:30,2,99.835,99.84,99.835,99.84,41
ZQU13,2012-11-02 09:30,2,99.84,99.84,99.84,99.84,18
ZQU13,2012-11-02 11:30,2,99.845,99.845,99.845,99.845,1
ZQU13,2012-11-02 12:00,2,99.84,99.84,99.84,99.84,18
ZQU13,2012-11-02 12:30,2,99.84,99.84,99.84,99.84,16
ZQU13,2012-11-02 13:30,2,99.84,99.84,99.84,99.84,3
ZQU13,2012-11-05 03:30,5,99.845,99.845,99.845,99.845,2
ZQU13,2012-11-05 05:30,5,99.845,99.845,99.845,99.845,3
ZQU13,2012-11-05 06:00,5,99.845,99.845,99.845,99.845,2
ZQU13,2012-11-05 07:00,5,99.845,99.845,99.845,99.845,5
ZQU13,2012-11-05 07:30,5,99.845,99.845,99.845,99.845,73
ZQU13,2012-11-05 08:00,5,99.845,99.845,99.845,99.845,1
ZQU13,2012-11-05 11:00,5,99.845,99.845,99.845,99.845,32
ZQU13,2012-11-05 12:30,5,99.85,99.85,99.85,99.85,125
ZQU13,2012-11-05 13:00,5,99.85,99.85,99.85,99.85,22
ZQU13,2012-11-05 13:30,5,99.85,99.85,99.85,99.85,2
ZQU13,2012-11-05 14:00,5,99.85,99.85,99.85,99.85,46
ZQU13,2012-11-06 00:00,6,99.85,99.85,99.85,99.85,15
ZQU13,2012-11-06 07:00,6,99.85,99.855,99.85,99.855,31
ZQU13,2012-11-06 09:30,6,99.85,99.85,99.85,99.85,2
ZQU13,2012-11-06 10:30,6,99.85,99.85,99.85,99.85,26
ZQU13,2012-11-06 13:00,6,99.85,99.85,99.85,99.85,4
ZQU13,2012-11-06 13:30,6,99.845,99.845,99.845,99.845,15
ZQU13,2012-11-06 14:00,6,99.845,99.845,99.845,99.845,27
ZQU13,2012-11-06 19:00,7,99.845,99.845,99.845,99.845,102
ZQU13,2012-11-06 19:30,7,99.845,99.845,99.845,99.845,3
ZQU13,2012-11-06 20:00,7,99.845,99.845,99.845,99.845,1
ZQU13,2012-11-06 21:00,7,99.85,99.85,99.85,99.85,1
ZQU13,2012-11-06 22:00,7,99.85,99.85,99.85,99.85,12
ZQU13,2012-11-07 06:00,7,99.855,99.86,99.855,99.86,61
ZQU13,2012-11-07 07:00,7,99.855,99.855,99.855,99.855,59
ZQU13,2012-11-07 08:00,7,99.855,99.855,99.855,99.855,43
ZQU13,2012-11-07 08:30,7,99.855,99.855,99.855,99.855,23
ZQU13,2012-11-07 09:00,7,99.855,99.86,99.855,99.855,13
ZQU13,2012-11-07 23:30,8,99.855,99.855,99.855,99.855,3
ZQU13,2012-11-08 00:00,8,99.855,99.855,99.855,99.855,2
ZQU13,2012-11-08 05:00,8,99.855,99.855,99.855,99.855,24
ZQU13,2012-11-08 10:30,8,99.85,99.85,99.85,99.85,150
ZQU13,2012-11-08 21:00,9,99.855,99.855,99.855,99.855,13
ZQU13,2012-11-08 21:30,9,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-09 01:30,9,99.855,99.855,99.855,99.855,6
ZQU13,2012-11-09 04:00,9,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-09 04:30,9,99.855,99.855,99.855,99.855,25
ZQU13,2012-11-09 05:00,9,99.855,99.855,99.855,99.855,2
ZQU13,2012-11-09 06:00,9,99.855,99.855,99.855,99.855,563
ZQU13,2012-11-09 06:30,9,99.855,99.855,99.855,99.855,37
ZQU13,2012-11-09 07:00,9,99.86,99.86,99.86,99.86,11
ZQU13,2012-11-09 08:00,9,99.855,99.855,99.855,99.855,19
ZQU13,2012-11-09 08:30,9,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-09 13:00,9,99.855,99.855,99.855,99.855,243
ZQU13,2012-11-09 14:30,9,99.855,99.855,99.855,99.855,36
ZQU13,2012-11-12 00:00,12,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-12 01:30,12,99.86,99.86,99.86,99.86,1
ZQU13,2012-11-13 07:00,13,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-13 07:30,13,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-13 15:00,13,99.855,99.855,99.855,99.855,200
ZQU13,2012-11-14 07:00,14,99.86,99.86,99.86,99.86,90
ZQU13,2012-11-14 07:30,14,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-14 09:00,14,99.86,99.865,99.86,99.865,208
ZQU13,2012-11-14 10:30,14,99.86,99.86,99.86,99.86,199
ZQU13,2012-11-14 11:00,14,99.86,99.86,99.86,99.86,35
ZQU13,2012-11-14 11:30,14,99.86,99.86,99.86,99.86,4
ZQU13,2012-11-14 12:30,14,99.865,99.865,99.865,99.865,400
ZQU13,2012-11-14 13:00,14,99.865,99.87,99.865,99.865,101
ZQU13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,2
ZQU13,2012-11-14 15:30,14,99.865,99.865,99.865,99.865,38
ZQU13,2012-11-15 04:30,15,99.865,99.865,99.865,99.865,7
ZQU13,2012-11-15 05:00,15,99.865,99.865,99.865,99.865,34
ZQU13,2012-11-15 05:30,15,99.865,99.865,99.865,99.865,6
ZQU13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,50
ZQU13,2012-11-15 12:30,15,99.865,99.865,99.865,99.865,1
ZQU13,2012-11-15 13:30,15,99.865,99.865,99.865,99.865,1
ZQU13,2012-11-15 17:00,16,99.865,99.865,99.865,99.865,1
ZQU13,2012-11-16 00:30,16,99.865,99.865,99.865,99.865,3
ZQU13,2012-11-16 01:00,16,99.865,99.865,99.865,99.865,4
ZQU13,2012-11-16 04:00,16,99.865,99.865,99.865,99.865,11
ZQU13,2012-11-16 07:00,16,99.865,99.865,99.865,99.865,13
ZQU13,2012-11-16 07:30,16,99.865,99.865,99.865,99.865,24
ZQU13,2012-11-16 09:00,16,99.865,99.865,99.865,99.865,2
ZQU13,2012-11-16 10:30,16,99.865,99.865,99.865,99.865,47
ZQU13,2012-11-16 15:00,16,99.865,99.865,99.865,99.865,9
ZQU13,2012-11-19 07:00,19,99.865,99.865,99.865,99.865,3
ZQU13,2012-11-19 07:30,19,99.865,99.865,99.865,99.865,7
ZQU13,2012-11-19 08:00,19,99.865,99.865,99.865,99.865,4
ZQU13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,6
ZQU13,2012-11-19 10:00,19,99.87,99.87,99.87,99.87,1
ZQU13,2012-11-19 12:00,19,99.865,99.865,99.865,99.865,1
ZQU13,2012-11-20 07:00,20,99.865,99.87,99.865,99.87,25
ZQU13,2012-11-20 09:30,20,99.865,99.865,99.865,99.865,81
ZQU13,2012-11-20 10:00,20,99.865,99.865,99.865,99.865,65
ZQU13,2012-11-20 11:30,20,99.865,99.865,99.865,99.865,23
ZQU13,2012-11-20 12:00,20,99.865,99.865,99.865,99.865,29
ZQU13,2012-11-20 13:30,20,99.865,99.865,99.865,99.865,5
ZQU13,2012-11-20 15:30,20,99.865,99.865,99.86,99.86,421
ZQU13,2012-11-21 02:30,21,99.86,99.86,99.86,99.86,11
ZQU13,2012-11-21 07:00,21,99.86,99.86,99.86,99.86,12
ZQU13,2012-11-21 07:30,21,99.86,99.86,99.86,99.86,8
ZQU13,2012-11-21 08:00,21,99.86,99.86,99.86,99.86,12
ZQU13,2012-11-21 10:00,21,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-21 10:30,21,99.86,99.86,99.86,99.86,3
ZQU13,2012-11-21 11:00,21,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-21 12:00,21,99.86,99.86,99.86,99.86,4
ZQU13,2012-11-21 12:30,21,99.86,99.86,99.86,99.86,12
ZQU13,2012-11-21 13:00,21,99.86,99.86,99.86,99.86,1
ZQU13,2012-11-21 13:30,21,99.855,99.855,99.855,99.855,24
ZQU13,2012-11-21 14:30,21,99.855,99.855,99.855,99.855,2
ZQU13,2012-11-22 21:30,23,99.855,99.855,99.855,99.855,7
ZQU13,2012-11-23 02:30,23,99.855,99.855,99.855,99.855,4
ZQU13,2012-11-23 08:30,23,99.855,99.855,99.855,99.855,5
ZQU13,2012-11-23 11:30,23,99.855,99.855,99.855,99.855,60
ZQU13,2012-11-23 12:00,23,99.86,99.86,99.86,99.86,143
ZQU13,2012-11-26 06:00,26,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-26 06:30,26,99.855,99.855,99.855,99.855,49
ZQU13,2012-11-26 07:00,26,99.85,99.85,99.85,99.85,18
ZQU13,2012-11-26 08:30,26,99.855,99.855,99.855,99.855,58
ZQU13,2012-11-26 11:00,26,99.855,99.855,99.855,99.855,2
ZQU13,2012-11-26 11:30,26,99.855,99.855,99.855,99.855,5
ZQU13,2012-11-26 13:30,26,99.85,99.85,99.85,99.85,100
ZQU13,2012-11-26 14:30,26,99.85,99.85,99.85,99.85,11
ZQU13,2012-11-26 15:00,26,99.85,99.85,99.85,99.85,26
ZQU13,2012-11-27 01:30,27,99.85,99.85,99.85,99.85,34
ZQU13,2012-11-27 05:30,27,99.85,99.85,99.85,99.85,18
ZQU13,2012-11-27 06:30,27,99.85,99.85,99.85,99.85,20
ZQU13,2012-11-27 07:00,27,99.85,99.85,99.85,99.85,5
ZQU13,2012-11-27 08:00,27,99.85,99.85,99.85,99.85,3
ZQU13,2012-11-27 09:00,27,99.85,99.85,99.85,99.85,25
ZQU13,2012-11-27 10:00,27,99.85,99.85,99.85,99.85,2
ZQU13,2012-11-27 13:30,27,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-27 14:30,27,99.855,99.855,99.855,99.855,62
ZQU13,2012-11-27 15:00,27,99.855,99.855,99.855,99.855,118
ZQU13,2012-11-27 17:00,28,99.855,99.855,99.855,99.855,4
ZQU13,2012-11-28 02:00,28,99.855,99.855,99.855,99.855,1
ZQU13,2012-11-28 07:00,28,99.855,99.855,99.855,99.855,2
ZQU13,2012-11-28 08:00,28,99.855,99.855,99.855,99.855,4
ZQU13,2012-11-28 08:30,28,99.86,99.86,99.86,99.86,250
ZQU13,2012-11-28 09:30,28,99.86,99.86,99.86,99.86,2
ZQU13,2012-11-28 12:00,28,99.86,99.86,99.86,99.86,69
ZQU13,2012-11-28 12:30,28,99.86,99.86,99.86,99.86,138
ZQU13,2012-11-28 14:00,28,99.86,99.86,99.86,99.86,69
ZQU13,2012-11-28 15:00,28,99.86,99.86,99.86,99.86,50
ZQU13,2012-11-29 03:00,29,99.86,99.86,99.86,99.86,1
ZQU13,2012-11-29 05:00,29,99.86,99.86,99.86,99.86,1
ZQU13,2012-11-29 09:30,29,99.86,99.86,99.86,99.86,8
ZQU13,2012-11-29 10:00,29,99.86,99.86,99.86,99.86,268
ZQU13,2012-11-29 11:00,29,99.86,99.86,99.86,99.86,7
ZQU13,2012-11-29 13:30,29,99.86,99.86,99.86,99.86,116
ZQU13,2012-11-30 03:00,30,99.86,99.86,99.86,99.86,1
ZQU13,2012-11-30 04:00,30,99.86,99.86,99.86,99.86,3
ZQU13,2012-11-30 06:30,30,99.86,99.86,99.86,99.86,25
ZQU13,2012-11-30 07:30,30,99.86,99.865,99.86,99.865,203
ZQU13,2012-11-30 11:30,30,99.865,99.865,99.865,99.865,38
ZQU13,2012-12-03 06:30,3,99.86,99.86,99.86,99.86,1
ZQU13,2012-12-03 07:00,3,99.86,99.86,99.86,99.86,3
ZQU13,2012-12-03 08:00,3,99.865,99.865,99.865,99.865,1
ZQU13,2012-12-03 09:00,3,99.86,99.865,99.86,99.865,4
ZQU13,2012-12-04 07:30,4,99.865,99.865,99.865,99.865,5
ZQU13,2012-12-04 09:00,4,99.865,99.865,99.865,99.865,3
ZQU13,2012-12-04 10:30,4,99.865,99.865,99.865,99.865,107
ZQU13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,6
ZQU13,2012-12-05 08:30,5,99.87,99.87,99.865,99.865,62
ZQU13,2012-12-05 09:00,5,99.865,99.865,99.865,99.865,80
ZQU13,2012-12-05 10:00,5,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-05 11:30,5,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,57
ZQU13,2012-12-05 12:30,5,99.87,99.87,99.87,99.87,6
ZQU13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-05 14:00,5,99.87,99.87,99.865,99.865,27
ZQU13,2012-12-05 15:30,5,99.865,99.865,99.865,99.865,1
ZQU13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,5
ZQU13,2012-12-06 01:00,6,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,53
ZQU13,2012-12-06 07:00,6,99.87,99.87,99.87,99.87,27
ZQU13,2012-12-06 08:00,6,99.865,99.87,99.865,99.87,178
ZQU13,2012-12-06 08:30,6,99.87,99.87,99.87,99.87,150
ZQU13,2012-12-06 09:00,6,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,12
ZQU13,2012-12-09 23:30,10,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-10 12:00,10,99.87,99.87,99.87,99.87,47
ZQU13,2012-12-10 14:30,10,99.87,99.87,99.87,99.87,7
ZQU13,2012-12-10 15:30,10,99.875,99.875,99.875,99.875,23
ZQU13,2012-12-10 18:00,11,99.87,99.87,99.87,99.87,7
ZQU13,2012-12-11 03:00,11,99.865,99.865,99.865,99.865,500
ZQU13,2012-12-11 04:30,11,99.865,99.865,99.865,99.865,45
ZQU13,2012-12-11 05:30,11,99.87,99.87,99.87,99.87,2
ZQU13,2012-12-11 06:00,11,99.87,99.87,99.865,99.865,10
ZQU13,2012-12-11 06:30,11,99.87,99.87,99.87,99.87,6
ZQU13,2012-12-11 07:00,11,99.87,99.87,99.87,99.87,83
ZQU13,2012-12-11 07:30,11,99.87,99.87,99.87,99.87,2
ZQU13,2012-12-11 08:00,11,99.87,99.87,99.87,99.87,8
ZQU13,2012-12-11 08:30,11,99.87,99.87,99.87,99.87,2
ZQU13,2012-12-11 09:00,11,99.87,99.87,99.87,99.87,9
ZQU13,2012-12-11 09:30,11,99.87,99.87,99.87,99.87,7
ZQU13,2012-12-11 10:00,11,99.87,99.87,99.87,99.87,7
ZQU13,2012-12-11 11:00,11,99.87,99.87,99.87,99.87,9
ZQU13,2012-12-11 13:30,11,99.87,99.87,99.87,99.87,2
ZQU13,2012-12-11 14:00,11,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-11 14:30,11,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-11 15:00,11,99.87,99.87,99.87,99.87,34
ZQU13,2012-12-12 01:30,12,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-12 04:00,12,99.875,99.875,99.875,99.875,1
ZQU13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-12 06:30,12,99.875,99.875,99.875,99.875,1
ZQU13,2012-12-12 07:00,12,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-12 11:00,12,99.87,99.87,99.87,99.87,3
ZQU13,2012-12-12 11:30,12,99.875,99.875,99.875,99.875,4
ZQU13,2012-12-13 03:00,13,99.875,99.875,99.87,99.875,47
ZQU13,2012-12-13 05:30,13,99.875,99.875,99.875,99.875,178
ZQU13,2012-12-13 07:00,13,99.875,99.875,99.875,99.875,5
ZQU13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,602
ZQU13,2012-12-13 12:00,13,99.875,99.875,99.875,99.875,27
ZQU13,2012-12-13 12:30,13,99.875,99.875,99.875,99.875,16
ZQU13,2012-12-13 13:00,13,99.875,99.875,99.875,99.875,64
ZQU13,2012-12-13 13:30,13,99.875,99.875,99.875,99.875,1
ZQU13,2012-12-13 14:00,13,99.875,99.875,99.875,99.875,91
ZQU13,2012-12-13 19:30,14,99.875,99.875,99.875,99.875,7
ZQU13,2012-12-14 01:30,14,99.875,99.875,99.875,99.875,1
ZQU13,2012-12-14 04:30,14,99.875,99.875,99.875,99.875,19
ZQU13,2012-12-14 07:00,14,99.875,99.88,99.875,99.88,26
ZQU13,2012-12-14 07:30,14,99.88,99.88,99.88,99.88,503
ZQU13,2012-12-14 09:00,14,99.875,99.875,99.875,99.875,2
ZQU13,2012-12-14 10:30,14,99.875,99.875,99.875,99.875,813
ZQU13,2012-12-14 11:00,14,99.875,99.875,99.875,99.875,10
ZQU13,2012-12-14 11:30,14,99.875,99.875,99.875,99.875,192
ZQU13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQU13,2012-12-14 14:30,14,99.88,99.88,99.88,99.88,2
ZQU13,2012-12-14 15:30,14,99.88,99.88,99.88,99.88,6
ZQU13,2012-12-17 03:00,17,99.875,99.88,99.875,99.88,12
ZQU13,2012-12-17 04:30,17,99.88,99.88,99.88,99.88,3
ZQU13,2012-12-17 06:00,17,99.88,99.88,99.88,99.88,91
ZQU13,2012-12-17 06:30,17,99.88,99.88,99.88,99.88,2
ZQU13,2012-12-17 07:00,17,99.88,99.88,99.88,99.88,28
ZQU13,2012-12-17 12:30,17,99.875,99.875,99.875,99.875,405
ZQU13,2012-12-17 13:00,17,99.875,99.875,99.875,99.875,40
ZQU13,2012-12-17 14:00,17,99.875,99.875,99.875,99.875,5
ZQU13,2012-12-17 14:30,17,99.875,99.875,99.875,99.875,10
ZQU13,2012-12-18 07:00,18,99.875,99.875,99.875,99.875,5
ZQU13,2012-12-18 10:00,18,99.87,99.87,99.87,99.87,42
ZQU13,2012-12-18 11:30,18,99.865,99.865,99.865,99.865,1
ZQU13,2012-12-18 12:30,18,99.865,99.865,99.865,99.865,3
ZQU13,2012-12-18 13:30,18,99.865,99.865,99.865,99.865,78
ZQU13,2012-12-18 14:00,18,99.865,99.865,99.865,99.865,9
ZQU13,2012-12-18 14:30,18,99.865,99.865,99.86,99.865,146
ZQU13,2012-12-18 15:30,18,99.86,99.86,99.86,99.86,1
ZQU13,2012-12-18 17:30,19,99.865,99.865,99.865,99.865,13
ZQU13,2012-12-19 01:00,19,99.86,99.86,99.86,99.86,2
ZQU13,2012-12-19 05:30,19,99.86,99.86,99.86,99.86,14
ZQU13,2012-12-19 07:00,19,99.86,99.86,99.86,99.86,9
ZQU13,2012-12-19 07:30,19,99.86,99.86,99.86,99.86,8
ZQU13,2012-12-19 08:00,19,99.865,99.865,99.865,99.865,100
ZQU13,2012-12-19 12:30,19,99.865,99.865,99.865,99.865,55
ZQU13,2012-12-19 13:00,19,99.86,99.86,99.86,99.86,383
ZQU13,2012-12-19 15:30,19,99.855,99.855,99.855,99.855,271
ZQU13,2012-12-20 01:00,20,99.855,99.855,99.855,99.855,75
ZQU13,2012-12-20 06:00,20,99.86,99.86,99.86,99.86,24
ZQU13,2012-12-20 07:00,20,99.855,99.855,99.855,99.855,74
ZQU13,2012-12-20 07:30,20,99.86,99.86,99.86,99.86,9
ZQU13,2012-12-20 10:00,20,99.855,99.855,99.855,99.855,29
ZQU13,2012-12-20 10:30,20,99.855,99.855,99.855,99.855,18
ZQU13,2012-12-20 11:00,20,99.855,99.855,99.855,99.855,55
ZQU13,2012-12-20 11:30,20,99.855,99.855,99.855,99.855,16
ZQU13,2012-12-20 13:00,20,99.855,99.855,99.855,99.855,3
ZQU13,2012-12-20 15:00,20,99.855,99.855,99.855,99.855,129
ZQU13,2012-12-21 07:00,21,99.855,99.855,99.855,99.855,59
ZQU13,2012-12-21 07:30,21,99.855,99.855,99.855,99.855,25
ZQU13,2012-12-24 07:00,24,99.855,99.855,99.855,99.855,4
ZQU13,2012-12-24 07:30,24,99.85,99.85,99.85,99.85,184
ZQU13,2012-12-24 08:00,24,99.855,99.855,99.855,99.855,38
ZQU13,2012-12-26 07:00,26,99.855,99.855,99.85,99.85,11
ZQU13,2012-12-26 08:00,26,99.85,99.85,99.85,99.85,1
ZQU13,2012-12-26 08:30,26,99.85,99.85,99.85,99.85,11
ZQU13,2012-12-26 09:00,26,99.85,99.85,99.85,99.85,79
ZQU13,2012-12-26 09:30,26,99.85,99.85,99.85,99.85,8
ZQU13,2012-12-26 11:30,26,99.85,99.85,99.85,99.85,43
ZQU13,2012-12-26 12:30,26,99.85,99.855,99.85,99.855,11
ZQU13,2012-12-26 13:00,26,99.85,99.85,99.85,99.85,9
ZQU13,2012-12-26 19:30,27,99.85,99.85,99.85,99.85,9
ZQU13,2012-12-26 20:00,27,99.85,99.85,99.85,99.85,7
ZQU13,2012-12-26 21:30,27,99.85,99.85,99.85,99.85,2
ZQU13,2012-12-26 22:00,27,99.85,99.85,99.85,99.85,1
ZQU13,2012-12-26 22:30,27,99.85,99.85,99.85,99.85,3
ZQU13,2012-12-27 07:00,27,99.85,99.85,99.85,99.85,139
ZQU13,2012-12-27 07:30,27,99.85,99.85,99.85,99.85,8
ZQU13,2012-12-27 08:00,27,99.85,99.85,99.85,99.85,4
ZQU13,2012-12-27 09:00,27,99.85,99.855,99.85,99.855,153
ZQU13,2012-12-27 10:00,27,99.855,99.855,99.855,99.855,5
ZQU13,2012-12-27 11:30,27,99.86,99.86,99.86,99.86,19
ZQU13,2012-12-27 12:00,27,99.855,99.855,99.855,99.855,88
ZQU13,2012-12-27 14:30,27,99.86,99.86,99.86,99.86,2
ZQU13,2012-12-27 15:00,27,99.86,99.86,99.86,99.86,57
ZQU13,2012-12-28 07:00,28,99.855,99.86,99.855,99.855,25
ZQU13,2012-12-28 08:30,28,99.86,99.86,99.86,99.86,74
ZQU13,2012-12-28 09:00,28,99.86,99.86,99.86,99.86,6
ZQU13,2012-12-28 09:30,28,99.86,99.86,99.86,99.86,1
ZQU13,2012-12-28 10:30,28,99.86,99.86,99.86,99.86,430
ZQU13,2012-12-28 11:00,28,99.86,99.86,99.86,99.86,47
ZQU13,2012-12-28 11:30,28,99.855,99.855,99.855,99.855,3
ZQU13,2012-12-28 12:30,28,99.86,99.86,99.86,99.86,18
ZQU13,2012-12-28 13:00,28,99.86,99.86,99.86,99.86,2
ZQU13,2012-12-28 13:30,28,99.86,99.86,99.86,99.86,211
ZQU13,2012-12-28 15:00,28,99.865,99.865,99.865,99.865,55
ZQU13,2012-12-31 07:00,31,99.86,99.87,99.86,99.87,107
ZQU13,2012-12-31 07:30,31,99.87,99.87,99.87,99.87,1
ZQU13,2012-12-31 09:30,31,99.87,99.87,99.87,99.87,4
ZQU13,2012-12-31 11:30,31,99.87,99.87,99.87,99.87,128
ZQU13,2012-12-31 12:00,31,99.87,99.87,99.87,99.87,50
ZQU13,2012-12-31 12:30,31,99.87,99.87,99.87,99.87,123
ZQU13,2012-12-31 13:00,31,99.87,99.87,99.87,99.87,26
ZQU13,2012-12-31 13:30,31,99.87,99.87,99.87,99.87,20
ZQU13,2013-01-02 05:00,2,99.865,99.865,99.865,99.865,4
ZQU13,2013-01-02 06:00,2,99.865,99.87,99.865,99.87,5
ZQU13,2013-01-02 06:30,2,99.87,99.875,99.87,99.87,154
ZQU13,2013-01-02 07:00,2,99.87,99.875,99.87,99.87,97
ZQU13,2013-01-02 08:30,2,99.865,99.865,99.865,99.865,8
ZQU13,2013-01-02 11:00,2,99.865,99.865,99.865,99.865,65
ZQU13,2013-01-02 11:30,2,99.865,99.865,99.865,99.865,27
ZQU13,2013-01-02 13:00,2,99.865,99.865,99.865,99.865,2
ZQU13,2013-01-02 13:30,2,99.865,99.865,99.865,99.865,2
ZQU13,2013-01-02 14:30,2,99.865,99.87,99.865,99.87,264
ZQU13,2013-01-03 07:00,3,99.865,99.865,99.865,99.865,21
ZQU13,2013-01-03 08:30,3,99.865,99.865,99.865,99.865,200
ZQU13,2013-01-03 09:30,3,99.865,99.865,99.865,99.865,47
ZQU13,2013-01-03 13:00,3,99.865,99.87,99.865,99.87,60
ZQU13,2013-01-03 13:30,3,99.865,99.865,99.865,99.865,28
ZQU13,2013-01-03 14:00,3,99.87,99.87,99.87,99.87,18
ZQU13,2013-01-03 14:30,3,99.865,99.87,99.865,99.87,77
ZQU13,2013-01-04 00:00,4,99.865,99.865,99.865,99.865,33
ZQU13,2013-01-04 01:00,4,99.865,99.865,99.865,99.865,3
ZQU13,2013-01-04 02:00,4,99.865,99.865,99.865,99.865,7
ZQU13,2013-01-04 04:00,4,99.865,99.865,99.865,99.865,3
ZQU13,2013-01-04 05:00,4,99.865,99.865,99.865,99.865,83
ZQU13,2013-01-04 06:00,4,99.86,99.86,99.86,99.86,13
ZQU13,2013-01-04 07:00,4,99.86,99.86,99.86,99.86,18
ZQU13,2013-01-04 12:00,4,99.86,99.86,99.86,99.86,665
ZQU13,2013-01-04 12:30,4,99.86,99.86,99.86,99.86,41
ZQU13,2013-01-04 14:00,4,99.86,99.86,99.86,99.86,21
ZQU13,2013-01-07 06:00,7,99.865,99.865,99.865,99.865,235
ZQU13,2013-01-07 06:30,7,99.865,99.865,99.865,99.865,45
ZQU13,2013-01-08 02:00,8,99.865,99.865,99.865,99.865,4
ZQU13,2013-01-08 07:00,8,99.865,99.865,99.865,99.865,2
ZQU13,2013-01-08 08:00,8,99.865,99.865,99.865,99.865,38
ZQU13,2013-01-08 09:30,8,99.865,99.865,99.865,99.865,186
ZQU13,2013-01-08 10:00,8,99.865,99.865,99.865,99.865,72
ZQU13,2013-01-08 11:00,8,99.865,99.865,99.865,99.865,61
ZQU13,2013-01-08 11:30,8,99.865,99.865,99.865,99.865,13
ZQU13,2013-01-08 12:00,8,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-08 12:30,8,99.865,99.865,99.865,99.865,55
ZQU13,2013-01-08 14:00,8,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-09 02:30,9,99.865,99.865,99.865,99.865,50
ZQU13,2013-01-09 06:30,9,99.865,99.865,99.865,99.865,250
ZQU13,2013-01-09 07:00,9,99.865,99.865,99.865,99.865,15
ZQU13,2013-01-09 08:30,9,99.87,99.87,99.865,99.87,6
ZQU13,2013-01-09 09:30,9,99.87,99.87,99.87,99.87,60
ZQU13,2013-01-09 10:30,9,99.87,99.87,99.87,99.87,4
ZQU13,2013-01-09 11:00,9,99.87,99.87,99.87,99.87,5
ZQU13,2013-01-09 14:00,9,99.87,99.87,99.865,99.87,118
ZQU13,2013-01-09 14:30,9,99.87,99.87,99.87,99.87,2
ZQU13,2013-01-09 20:00,10,99.87,99.87,99.87,99.87,32
ZQU13,2013-01-09 23:30,10,99.875,99.875,99.875,99.875,2
ZQU13,2013-01-10 02:00,10,99.87,99.87,99.87,99.87,2
ZQU13,2013-01-10 03:00,10,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-10 04:00,10,99.87,99.87,99.87,99.87,6
ZQU13,2013-01-10 05:00,10,99.875,99.875,99.875,99.875,100
ZQU13,2013-01-10 07:00,10,99.87,99.875,99.87,99.87,222
ZQU13,2013-01-10 07:30,10,99.87,99.87,99.87,99.87,70
ZQU13,2013-01-10 08:00,10,99.87,99.87,99.87,99.87,2
ZQU13,2013-01-10 08:30,10,99.87,99.87,99.87,99.87,49
ZQU13,2013-01-10 13:30,10,99.87,99.87,99.87,99.87,33
ZQU13,2013-01-10 14:00,10,99.87,99.87,99.87,99.87,4
ZQU13,2013-01-10 14:30,10,99.87,99.87,99.87,99.87,6
ZQU13,2013-01-11 05:00,11,99.87,99.87,99.87,99.87,3
ZQU13,2013-01-11 06:00,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-11 07:00,11,99.87,99.87,99.87,99.87,25
ZQU13,2013-01-11 10:00,11,99.865,99.865,99.865,99.865,3
ZQU13,2013-01-11 12:00,11,99.87,99.87,99.87,99.87,3
ZQU13,2013-01-11 13:30,11,99.865,99.87,99.865,99.865,163
ZQU13,2013-01-11 14:30,11,99.87,99.87,99.87,99.87,8
ZQU13,2013-01-14 05:30,14,99.87,99.875,99.87,99.875,293
ZQU13,2013-01-14 07:00,14,99.87,99.87,99.87,99.87,8
ZQU13,2013-01-14 08:30,14,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-14 10:00,14,99.87,99.87,99.87,99.87,7
ZQU13,2013-01-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-15 04:30,15,99.87,99.875,99.87,99.875,312
ZQU13,2013-01-15 05:30,15,99.875,99.875,99.87,99.87,512
ZQU13,2013-01-15 06:00,15,99.875,99.875,99.875,99.875,140
ZQU13,2013-01-15 06:30,15,99.87,99.87,99.87,99.87,102
ZQU13,2013-01-15 07:00,15,99.87,99.87,99.87,99.87,10
ZQU13,2013-01-15 09:30,15,99.87,99.87,99.865,99.87,240
ZQU13,2013-01-15 10:00,15,99.87,99.87,99.865,99.865,197
ZQU13,2013-01-16 06:30,16,99.865,99.87,99.865,99.87,5
ZQU13,2013-01-16 10:00,16,99.87,99.87,99.865,99.865,58
ZQU13,2013-01-17 04:00,17,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-17 06:00,17,99.865,99.865,99.865,99.865,63
ZQU13,2013-01-17 06:30,17,99.865,99.865,99.865,99.865,151
ZQU13,2013-01-17 07:30,17,99.865,99.865,99.865,99.865,176
ZQU13,2013-01-17 08:30,17,99.865,99.865,99.865,99.865,150
ZQU13,2013-01-17 09:00,17,99.865,99.865,99.865,99.865,5
ZQU13,2013-01-17 09:30,17,99.865,99.865,99.865,99.865,5
ZQU13,2013-01-17 11:30,17,99.865,99.865,99.865,99.865,167
ZQU13,2013-01-17 14:00,17,99.86,99.86,99.86,99.86,43
ZQU13,2013-01-17 15:00,17,99.86,99.86,99.86,99.86,232
ZQU13,2013-01-17 15:30,17,99.86,99.86,99.86,99.86,300
ZQU13,2013-01-18 01:30,18,99.86,99.86,99.86,99.86,2
ZQU13,2013-01-18 05:30,18,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-18 06:00,18,99.865,99.865,99.865,99.865,135
ZQU13,2013-01-18 06:30,18,99.865,99.865,99.865,99.865,10
ZQU13,2013-01-18 07:00,18,99.865,99.865,99.865,99.865,31
ZQU13,2013-01-18 07:30,18,99.865,99.865,99.865,99.865,152
ZQU13,2013-01-18 08:00,18,99.865,99.865,99.865,99.865,202
ZQU13,2013-01-18 08:30,18,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-18 10:00,18,99.865,99.865,99.865,99.865,54
ZQU13,2013-01-18 10:30,18,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-18 11:00,18,99.865,99.865,99.865,99.865,10
ZQU13,2013-01-18 12:00,18,99.87,99.87,99.87,99.87,675
ZQU13,2013-01-20 19:30,22,99.865,99.865,99.865,99.865,30
ZQU13,2013-01-22 04:00,22,99.865,99.865,99.865,99.865,4
ZQU13,2013-01-22 12:30,22,99.87,99.87,99.87,99.87,111
ZQU13,2013-01-22 13:30,22,99.87,99.87,99.87,99.87,29
ZQU13,2013-01-23 07:30,23,99.87,99.87,99.87,99.87,100
ZQU13,2013-01-23 08:30,23,99.87,99.87,99.87,99.87,9
ZQU13,2013-01-23 10:00,23,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-23 11:00,23,99.87,99.87,99.87,99.87,10
ZQU13,2013-01-23 12:30,23,99.87,99.87,99.87,99.87,273
ZQU13,2013-01-23 13:00,23,99.87,99.87,99.87,99.87,17
ZQU13,2013-01-23 15:30,23,99.87,99.87,99.87,99.87,1
ZQU13,2013-01-24 07:00,24,99.87,99.87,99.87,99.87,28
ZQU13,2013-01-24 13:30,24,99.865,99.865,99.865,99.865,118
ZQU13,2013-01-24 14:00,24,99.865,99.865,99.865,99.865,54
ZQU13,2013-01-24 15:00,24,99.865,99.865,99.865,99.865,1
ZQU13,2013-01-25 05:00,25,99.865,99.865,99.865,99.865,44
ZQU13,2013-01-25 07:00,25,99.86,99.86,99.85,99.85,719
ZQU13,2013-01-25 07:30,25,99.85,99.855,99.85,99.855,23
ZQU13,2013-01-25 08:00,25,99.855,99.855,99.855,99.855,50
ZQU13,2013-01-25 09:00,25,99.86,99.86,99.86,99.86,44
ZQU13,2013-01-25 10:00,25,99.855,99.86,99.855,99.86,72
ZQU13,2013-01-25 10:30,25,99.855,99.855,99.855,99.855,7
ZQU13,2013-01-25 12:30,25,99.855,99.855,99.855,99.855,129
ZQU13,2013-01-25 13:30,25,99.85,99.85,99.85,99.85,481
ZQU13,2013-01-25 14:00,25,99.845,99.845,99.845,99.845,2
ZQU13,2013-01-25 14:30,25,99.845,99.845,99.845,99.845,3
ZQU13,2013-01-28 02:30,28,99.845,99.845,99.845,99.845,2
ZQU13,2013-01-28 06:00,28,99.84,99.84,99.84,99.84,214
ZQU13,2013-01-28 06:30,28,99.84,99.84,99.84,99.84,7
ZQU13,2013-01-28 07:00,28,99.845,99.845,99.84,99.84,464
ZQU13,2013-01-28 07:30,28,99.84,99.84,99.84,99.84,155
ZQU13,2013-01-28 08:00,28,99.84,99.84,99.84,99.84,100
ZQU13,2013-01-28 09:00,28,99.84,99.84,99.84,99.84,21
ZQU13,2013-01-28 09:30,28,99.845,99.845,99.845,99.845,11
ZQU13,2013-01-28 10:00,28,99.845,99.845,99.845,99.845,60
ZQU13,2013-01-28 10:30,28,99.845,99.845,99.845,99.845,7
ZQU13,2013-01-28 11:00,28,99.845,99.845,99.845,99.845,63
ZQU13,2013-01-28 11:30,28,99.845,99.845,99.845,99.845,27
ZQU13,2013-01-28 12:00,28,99.845,99.845,99.845,99.845,266
ZQU13,2013-01-28 13:30,28,99.845,99.845,99.845,99.845,7
ZQU13,2013-01-28 15:00,28,99.845,99.845,99.845,99.845,29
ZQU13,2013-01-28 15:30,28,99.845,99.845,99.845,99.845,20
ZQU13,2013-01-28 19:30,29,99.845,99.845,99.845,99.845,10
ZQU13,2013-01-28 23:30,29,99.845,99.845,99.845,99.845,22
ZQU13,2013-01-29 05:00,29,99.85,99.85,99.85,99.85,126
ZQU13,2013-01-29 05:30,29,99.85,99.85,99.85,99.85,6
ZQU13,2013-01-29 06:00,29,99.85,99.85,99.85,99.85,8
ZQU13,2013-01-29 06:30,29,99.855,99.855,99.855,99.855,2
ZQU13,2013-01-29 07:00,29,99.85,99.85,99.85,99.85,42
ZQU13,2013-01-29 08:30,29,99.855,99.855,99.855,99.855,75
ZQU13,2013-01-29 12:00,29,99.85,99.85,99.85,99.85,105
ZQU13,2013-01-29 12:30,29,99.85,99.85,99.85,99.85,325
ZQU13,2013-01-29 20:00,30,99.85,99.85,99.85,99.85,5
ZQU13,2013-01-30 04:30,30,99.85,99.85,99.85,99.85,106
ZQU13,2013-01-30 05:00,30,99.85,99.85,99.85,99.85,2
ZQU13,2013-01-30 07:00,30,99.85,99.85,99.845,99.845,30
ZQU13,2013-01-30 07:30,30,99.85,99.85,99.85,99.85,13
ZQU13,2013-01-30 08:00,30,99.85,99.85,99.85,99.85,13
ZQU13,2013-01-30 09:30,30,99.85,99.85,99.85,99.85,5
ZQU13,2013-01-30 12:30,30,99.85,99.85,99.85,99.85,38
ZQU13,2013-01-30 13:00,30,99.855,99.855,99.855,99.855,6
ZQU13,2013-01-30 19:00,31,99.855,99.855,99.855,99.855,100
ZQU13,2013-01-31 06:00,31,99.855,99.855,99.855,99.855,1
ZQU13,2013-01-31 06:30,31,99.855,99.855,99.855,99.855,326
ZQU13,2013-01-31 07:00,31,99.855,99.86,99.855,99.86,259
ZQU13,2013-01-31 08:00,31,99.855,99.855,99.855,99.855,160
ZQU13,2013-01-31 11:30,31,99.855,99.855,99.855,99.855,1
ZQU13,2013-01-31 13:00,31,99.855,99.855,99.855,99.855,93
ZQU13,2013-02-01 01:00,1,99.855,99.855,99.855,99.855,1
ZQU13,2013-02-01 07:00,1,99.85,99.855,99.85,99.85,6
ZQU13,2013-02-01 07:30,1,99.86,99.86,99.86,99.86,9
ZQU13,2013-02-01 08:00,1,99.86,99.86,99.86,99.86,29
ZQU13,2013-02-01 08:30,1,99.865,99.87,99.865,99.87,301
ZQU13,2013-02-01 09:00,1,99.865,99.865,99.865,99.865,41
ZQU13,2013-02-01 09:30,1,99.865,99.865,99.865,99.865,6
ZQU13,2013-02-01 10:00,1,99.865,99.865,99.865,99.865,94
ZQU13,2013-02-01 13:00,1,99.865,99.865,99.865,99.865,8
ZQU13,2013-02-01 13:30,1,99.86,99.86,99.86,99.86,255
ZQU13,2013-02-01 14:00,1,99.86,99.86,99.86,99.86,14
ZQU13,2013-02-01 15:30,1,99.86,99.86,99.86,99.86,38
ZQU13,2013-02-04 07:00,4,99.86,99.86,99.855,99.855,5
ZQU13,2013-02-04 07:30,4,99.86,99.86,99.86,99.86,12
ZQU13,2013-02-04 08:00,4,99.86,99.86,99.86,99.86,11
ZQU13,2013-02-04 09:00,4,99.865,99.865,99.86,99.86,272
ZQU13,2013-02-04 11:30,4,99.86,99.86,99.86,99.86,3
ZQU13,2013-02-04 13:30,4,99.86,99.86,99.86,99.86,75
ZQU13,2013-02-04 14:30,4,99.86,99.865,99.86,99.865,22
ZQU13,2013-02-05 05:30,5,99.865,99.865,99.865,99.865,1
ZQU13,2013-02-05 06:30,5,99.86,99.86,99.86,99.86,14
ZQU13,2013-02-05 07:00,5,99.865,99.865,99.865,99.865,41
ZQU13,2013-02-05 10:00,5,99.86,99.86,99.86,99.86,46
ZQU13,2013-02-05 10:30,5,99.86,99.86,99.86,99.86,30
ZQU13,2013-02-05 11:00,5,99.86,99.86,99.86,99.86,15
ZQU13,2013-02-05 12:30,5,99.86,99.86,99.86,99.86,4
ZQU13,2013-02-05 13:30,5,99.86,99.86,99.86,99.86,1
ZQU13,2013-02-05 14:00,5,99.86,99.86,99.86,99.86,1
ZQU13,2013-02-05 14:30,5,99.86,99.86,99.86,99.86,3
ZQU13,2013-02-06 09:00,6,99.865,99.865,99.865,99.865,1
ZQU13,2013-02-06 12:30,6,99.865,99.865,99.865,99.865,353
ZQU13,2013-02-06 13:00,6,99.87,99.87,99.87,99.87,42
ZQU13,2013-02-07 03:30,7,99.865,99.865,99.865,99.865,20
ZQU13,2013-02-07 04:00,7,99.865,99.865,99.865,99.865,46
ZQU13,2013-02-07 04:30,7,99.865,99.865,99.865,99.865,30
ZQU13,2013-02-07 06:30,7,99.865,99.865,99.865,99.865,6
ZQU13,2013-02-07 07:00,7,99.87,99.87,99.87,99.87,51
ZQU13,2013-02-07 08:00,7,99.865,99.865,99.865,99.865,41
ZQU13,2013-02-07 08:30,7,99.865,99.865,99.865,99.865,76
ZQU13,2013-02-07 09:00,7,99.865,99.865,99.865,99.865,90
ZQU13,2013-02-07 10:00,7,99.865,99.865,99.865,99.865,9
ZQU13,2013-02-07 11:00,7,99.865,99.865,99.865,99.865,18
ZQU13,2013-02-07 12:30,7,99.865,99.865,99.865,99.865,90
ZQU13,2013-02-07 14:00,7,99.865,99.865,99.865,99.865,129
ZQU13,2013-02-07 14:30,7,99.865,99.865,99.865,99.865,2
ZQU13,2013-02-08 07:00,8,99.865,99.865,99.865,99.865,23
ZQU13,2013-02-08 07:30,8,99.865,99.865,99.865,99.865,2
ZQU13,2013-02-08 12:30,8,99.865,99.865,99.865,99.865,250
ZQU13,2013-02-11 07:00,11,99.865,99.865,99.865,99.865,5
ZQU13,2013-02-11 13:30,11,99.86,99.86,99.86,99.86,12
ZQU13,2013-02-11 14:00,11,99.86,99.86,99.86,99.86,12
ZQU13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,186
ZQU13,2013-02-11 15:30,11,99.86,99.86,99.86,99.86,87
ZQU13,2013-02-11 18:00,12,99.86,99.86,99.86,99.86,3
ZQU13,2013-02-12 05:00,12,99.86,99.86,99.86,99.86,11
ZQU13,2013-02-12 07:00,12,99.865,99.865,99.86,99.86,137
ZQU13,2013-02-12 07:30,12,99.86,99.86,99.86,99.86,58
ZQU13,2013-02-12 13:30,12,99.86,99.86,99.855,99.86,30
ZQU13,2013-02-13 02:00,13,99.86,99.86,99.86,99.86,1
ZQU13,2013-02-13 07:00,13,99.86,99.86,99.86,99.86,192
ZQU13,2013-02-13 10:00,13,99.855,99.855,99.855,99.855,37
ZQU13,2013-02-13 14:00,13,99.855,99.855,99.855,99.855,50
ZQU13,2013-02-13 17:00,14,99.855,99.855,99.855,99.855,5
ZQU13,2013-02-14 07:00,14,99.855,99.855,99.855,99.855,5
ZQU13,2013-02-14 14:00,14,99.855,99.855,99.855,99.855,4
ZQU13,2013-02-15 08:00,15,99.855,99.855,99.855,99.855,7
ZQU13,2013-02-15 10:00,15,99.855,99.855,99.855,99.855,3
ZQU13,2013-02-15 14:30,15,99.855,99.855,99.855,99.855,2
ZQU13,2013-02-20 06:00,20,99.855,99.855,99.855,99.855,1
ZQU13,2013-02-20 07:30,20,99.855,99.855,99.855,99.855,13
ZQU13,2013-02-20 09:00,20,99.855,99.855,99.855,99.855,43
ZQU13,2013-02-20 11:00,20,99.855,99.855,99.855,99.855,42
ZQU13,2013-02-20 14:30,20,99.855,99.855,99.855,99.855,4
ZQU13,2013-02-21 03:30,21,99.855,99.855,99.855,99.855,1
ZQU13,2013-02-21 07:00,21,99.855,99.855,99.855,99.855,20
ZQU13,2013-02-21 09:00,21,99.86,99.86,99.86,99.86,54
ZQU13,2013-02-21 11:00,21,99.855,99.86,99.855,99.86,54
ZQU13,2013-02-21 11:30,21,99.86,99.86,99.86,99.86,22
ZQU13,2013-02-21 13:30,21,99.855,99.855,99.855,99.855,15
ZQU13,2013-02-21 14:00,21,99.86,99.86,99.86,99.86,8
ZQU13,2013-02-21 18:00,22,99.86,99.86,99.86,99.86,2
ZQU13,2013-02-22 06:00,22,99.86,99.86,99.86,99.86,2
ZQU13,2013-02-22 07:00,22,99.865,99.865,99.86,99.86,81
ZQU13,2013-02-22 07:30,22,99.86,99.865,99.86,99.865,50
ZQU13,2013-02-22 10:00,22,99.86,99.86,99.86,99.86,1
ZQU13,2013-02-22 12:00,22,99.865,99.865,99.865,99.865,7
ZQU13,2013-02-24 19:00,25,99.865,99.865,99.865,99.865,2
ZQU13,2013-02-25 07:00,25,99.865,99.865,99.86,99.865,56
ZQU13,2013-02-25 12:30,25,99.865,99.865,99.865,99.865,4
ZQU13,2013-02-25 13:00,25,99.865,99.865,99.86,99.86,855
ZQU13,2013-02-25 13:30,25,99.865,99.865,99.865,99.865,1
ZQU13,2013-02-25 14:00,25,99.865,99.865,99.865,99.865,1
ZQU13,2013-02-25 14:30,25,99.865,99.865,99.865,99.865,20
ZQU13,2013-02-25 15:00,25,99.865,99.865,99.865,99.865,150
ZQU13,2013-02-26 01:00,26,99.865,99.865,99.865,99.865,7
ZQU13,2013-02-26 02:00,26,99.86,99.86,99.86,99.86,100
ZQU13,2013-02-26 06:00,26,99.86,99.86,99.86,99.86,1
ZQU13,2013-02-26 06:30,26,99.865,99.865,99.865,99.865,10
ZQU13,2013-02-26 08:00,26,99.86,99.86,99.86,99.86,2
ZQU13,2013-02-26 09:30,26,99.865,99.865,99.865,99.865,1
ZQU13,2013-02-26 10:00,26,99.865,99.865,99.865,99.865,9
ZQU13,2013-02-27 06:00,27,99.865,99.865,99.865,99.865,3
ZQU13,2013-02-27 13:30,27,99.86,99.86,99.86,99.86,6
ZQU13,2013-02-28 07:30,28,99.865,99.865,99.865,99.865,3
ZQU13,2013-02-28 08:30,28,99.86,99.86,99.86,99.86,3
ZQU13,2013-02-28 13:00,28,99.86,99.86,99.86,99.86,6
ZQU13,2013-03-01 07:00,1,99.865,99.865,99.86,99.865,29
ZQU13,2013-03-01 08:30,1,99.865,99.865,99.865,99.865,6
ZQU13,2013-03-01 09:00,1,99.865,99.865,99.865,99.865,60
ZQU13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,7
ZQU13,2013-03-01 10:30,1,99.865,99.865,99.865,99.865,74
ZQU13,2013-03-01 11:00,1,99.86,99.86,99.86,99.86,30
ZQU13,2013-03-01 14:30,1,99.865,99.865,99.865,99.865,2
ZQU13,2013-03-04 07:00,4,99.86,99.865,99.86,99.86,156
ZQU13,2013-03-04 08:30,4,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-04 10:30,4,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,51
ZQU13,2013-03-04 14:00,4,99.865,99.865,99.865,99.865,2
ZQU13,2013-03-04 15:30,4,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-05 03:00,5,99.865,99.865,99.865,99.865,4
ZQU13,2013-03-05 05:30,5,99.865,99.865,99.865,99.865,117
ZQU13,2013-03-05 06:00,5,99.865,99.865,99.865,99.865,3
ZQU13,2013-03-05 12:00,5,99.865,99.865,99.865,99.865,2
ZQU13,2013-03-05 13:00,5,99.865,99.865,99.865,99.865,5
ZQU13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,600
ZQU13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,320
ZQU13,2013-03-05 15:30,5,99.865,99.865,99.865,99.865,108
ZQU13,2013-03-06 05:30,6,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-06 07:30,6,99.86,99.86,99.86,99.86,46
ZQU13,2013-03-06 10:00,6,99.86,99.86,99.86,99.86,7
ZQU13,2013-03-07 03:00,7,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-07 04:30,7,99.865,99.865,99.865,99.865,2
ZQU13,2013-03-07 05:00,7,99.865,99.865,99.865,99.865,16
ZQU13,2013-03-07 05:30,7,99.865,99.865,99.865,99.865,3
ZQU13,2013-03-07 06:00,7,99.865,99.865,99.865,99.865,15
ZQU13,2013-03-07 06:30,7,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-07 07:00,7,99.86,99.86,99.86,99.86,35
ZQU13,2013-03-07 07:30,7,99.86,99.86,99.86,99.86,1
ZQU13,2013-03-07 08:30,7,99.865,99.865,99.865,99.865,107
ZQU13,2013-03-07 10:30,7,99.865,99.865,99.86,99.86,172
ZQU13,2013-03-07 13:30,7,99.865,99.865,99.865,99.865,31
ZQU13,2013-03-08 06:30,8,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-08 07:00,8,99.86,99.865,99.86,99.865,3
ZQU13,2013-03-08 07:30,8,99.86,99.86,99.86,99.86,591
ZQU13,2013-03-08 08:00,8,99.86,99.86,99.86,99.86,500
ZQU13,2013-03-08 08:30,8,99.86,99.86,99.86,99.86,1
ZQU13,2013-03-08 09:00,8,99.86,99.86,99.86,99.86,2
ZQU13,2013-03-11 06:00,11,99.855,99.855,99.855,99.855,1
ZQU13,2013-03-11 07:00,11,99.86,99.86,99.86,99.86,3
ZQU13,2013-03-11 08:30,11,99.86,99.865,99.86,99.865,594
ZQU13,2013-03-11 09:00,11,99.86,99.865,99.86,99.865,9
ZQU13,2013-03-11 09:30,11,99.86,99.86,99.86,99.86,4
ZQU13,2013-03-11 10:00,11,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-11 10:30,11,99.86,99.86,99.86,99.86,7
ZQU13,2013-03-11 14:30,11,99.86,99.86,99.86,99.86,2
ZQU13,2013-03-12 04:30,12,99.865,99.87,99.865,99.87,320
ZQU13,2013-03-12 06:00,12,99.865,99.865,99.865,99.865,166
ZQU13,2013-03-12 09:00,12,99.865,99.865,99.865,99.865,3
ZQU13,2013-03-12 10:00,12,99.865,99.865,99.865,99.865,2
ZQU13,2013-03-12 13:00,12,99.865,99.865,99.865,99.865,67
ZQU13,2013-03-12 13:30,12,99.865,99.865,99.865,99.865,91
ZQU13,2013-03-13 06:00,13,99.865,99.865,99.865,99.865,1
ZQU13,2013-03-13 07:00,13,99.865,99.865,99.865,99.865,6
ZQU13,2013-03-13 08:00,13,99.865,99.865,99.865,99.865,9
ZQU13,2013-03-13 09:00,13,99.865,99.865,99.865,99.865,9
ZQU13,2013-03-13 10:00,13,99.865,99.865,99.865,99.865,7
ZQU13,2013-03-13 11:30,13,99.86,99.86,99.86,99.86,11
ZQU13,2013-03-14 06:00,14,99.865,99.865,99.865,99.865,7
ZQU13,2013-03-14 07:00,14,99.865,99.865,99.86,99.86,97
ZQU13,2013-03-14 07:30,14,99.855,99.855,99.855,99.855,23
ZQU13,2013-03-14 08:00,14,99.86,99.86,99.86,99.86,1
ZQU13,2013-03-14 09:00,14,99.86,99.86,99.86,99.86,75
ZQU13,2013-03-14 10:00,14,99.86,99.86,99.86,99.86,32
ZQU13,2013-03-14 12:00,14,99.86,99.86,99.86,99.86,11
ZQU13,2013-03-14 14:00,14,99.86,99.86,99.86,99.86,1
ZQU13,2013-03-14 21:30,15,99.86,99.86,99.86,99.86,69
ZQU13,2013-03-15 07:00,15,99.86,99.86,99.855,99.855,42
ZQU13,2013-03-15 08:00,15,99.86,99.86,99.86,99.86,2
ZQU13,2013-03-15 09:00,15,99.86,99.86,99.86,99.86,16
ZQU13,2013-03-15 09:30,15,99.86,99.86,99.86,99.86,70
ZQU13,2013-03-15 10:00,15,99.86,99.86,99.86,99.86,8
ZQU13,2013-03-15 11:30,15,99.86,99.86,99.86,99.86,15
ZQU13,2013-03-15 12:00,15,99.86,99.86,99.86,99.86,286
ZQU13,2013-03-15 13:30,15,99.86,99.86,99.86,99.86,119
ZQU13,2013-03-15 15:30,15,99.86,99.86,99.86,99.86,89
ZQU13,2013-03-18 06:00,18,99.865,99.865,99.865,99.865,9
ZQU13,2013-03-18 07:00,18,99.865,99.865,99.86,99.86,38
ZQU13,2013-03-18 07:30,18,99.86,99.86,99.86,99.86,20
ZQU13,2013-03-18 08:00,18,99.86,99.865,99.86,99.865,60
ZQU13,2013-03-18 09:00,18,99.865,99.865,99.86,99.86,56
ZQU13,2013-03-18 10:00,18,99.865,99.865,99.865,99.865,6
ZQU13,2013-03-19 04:00,19,99.86,99.86,99.855,99.855,140
ZQU13,2013-03-19 04:30,19,99.855,99.86,99.855,99.86,236
ZQU13,2013-03-19 05:00,19,99.855,99.855,99.855,99.855,70
ZQU13,2013-03-19 07:00,19,99.855,99.86,99.855,99.86,3
ZQU13,2013-03-19 07:30,19,99.86,99.86,99.855,99.855,89
ZQU13,2013-03-19 08:00,19,99.86,99.86,99.86,99.86,7
ZQU13,2013-03-19 09:00,19,99.855,99.855,99.855,99.855,6
ZQU13,2013-03-19 10:00,19,99.855,99.855,99.855,99.855,2
ZQU13,2013-03-19 10:30,19,99.855,99.855,99.855,99.855,92
ZQU13,2013-03-19 11:00,19,99.855,99.855,99.855,99.855,2
ZQU13,2013-03-19 15:30,19,99.855,99.855,99.855,99.855,300
ZQU13,2013-03-19 22:30,20,99.855,99.855,99.855,99.855,23
ZQU13,2013-03-20 02:30,20,99.855,99.855,99.855,99.855,3
ZQU13,2013-03-20 04:00,20,99.855,99.855,99.855,99.855,29
ZQU13,2013-03-20 04:30,20,99.855,99.855,99.855,99.855,191
ZQU13,2013-03-20 05:00,20,99.86,99.86,99.86,99.86,9
ZQU13,2013-03-20 06:00,20,99.855,99.855,99.855,99.855,4
ZQU13,2013-03-20 07:00,20,99.855,99.86,99.855,99.86,31
ZQU13,2013-03-20 08:00,20,99.855,99.855,99.85,99.855,266
ZQU13,2013-03-20 08:30,20,99.855,99.855,99.855,99.855,7
ZQU13,2013-03-20 09:00,20,99.855,99.855,99.85,99.85,92
ZQU13,2013-03-20 10:00,20,99.855,99.855,99.85,99.855,8
ZQU13,2013-03-20 10:30,20,99.855,99.855,99.855,99.855,502
ZQU13,2013-03-20 11:30,20,99.855,99.855,99.855,99.855,10
ZQU13,2013-03-20 12:30,20,99.855,99.855,99.855,99.855,3
ZQU13,2013-03-20 13:00,20,99.855,99.855,99.855,99.855,1
ZQU13,2013-03-20 15:00,20,99.86,99.86,99.86,99.86,1
ZQU13,2013-03-21 07:00,21,99.855,99.855,99.855,99.855,28
ZQU13,2013-03-21 07:30,21,99.855,99.855,99.855,99.855,5
ZQU13,2013-03-21 08:00,21,99.855,99.855,99.855,99.855,16
ZQU13,2013-03-21 09:00,21,99.855,99.855,99.855,99.855,7
ZQU13,2013-03-21 10:00,21,99.855,99.855,99.855,99.855,12
ZQU13,2013-03-21 10:30,21,99.855,99.855,99.855,99.855,37
ZQU13,2013-03-21 11:00,21,99.855,99.855,99.855,99.855,7
ZQU13,2013-03-21 12:30,21,99.855,99.855,99.855,99.855,46
ZQU13,2013-03-21 14:00,21,99.855,99.855,99.855,99.855,1
ZQU13,2013-03-21 14:30,21,99.855,99.855,99.855,99.855,6
ZQU13,2013-03-21 15:30,21,99.855,99.855,99.855,99.855,158
ZQU13,2013-03-22 04:30,22,99.855,99.855,99.855,99.855,4
ZQU13,2013-03-22 07:00,22,99.855,99.855,99.85,99.85,8
ZQU13,2013-03-22 07:30,22,99.855,99.855,99.855,99.855,8
ZQU13,2013-03-22 08:00,22,99.85,99.85,99.85,99.85,13
ZQU13,2013-03-22 09:00,22,99.85,99.85,99.85,99.85,8
ZQU13,2013-03-22 09:30,22,99.85,99.85,99.85,99.85,4
ZQU13,2013-03-22 10:00,22,99.85,99.85,99.85,99.85,5
ZQU13,2013-03-25 06:00,25,99.85,99.85,99.85,99.85,4
ZQU13,2013-03-25 07:00,25,99.85,99.85,99.85,99.85,4
ZQU13,2013-03-25 08:00,25,99.85,99.85,99.85,99.85,1
ZQU13,2013-03-25 09:00,25,99.85,99.85,99.85,99.85,3
ZQU13,2013-03-25 09:30,25,99.855,99.855,99.855,99.855,10
ZQU13,2013-03-25 10:00,25,99.85,99.85,99.85,99.85,10
ZQU13,2013-03-25 13:30,25,99.855,99.855,99.855,99.855,25
ZQU13,2013-03-25 14:30,25,99.85,99.85,99.85,99.85,249
ZQU13,2013-03-25 15:00,25,99.85,99.85,99.85,99.85,5
ZQU13,2013-03-25 15:30,25,99.85,99.85,99.85,99.85,3
ZQU13,2013-03-26 02:00,26,99.85,99.85,99.85,99.85,1
ZQU13,2013-03-26 06:00,26,99.85,99.85,99.85,99.85,6
ZQU13,2013-03-26 07:00,26,99.85,99.85,99.85,99.85,24
ZQU13,2013-03-26 08:00,26,99.85,99.85,99.85,99.85,2
ZQU13,2013-03-26 09:00,26,99.85,99.85,99.85,99.85,6
ZQU13,2013-03-26 10:00,26,99.85,99.85,99.85,99.85,3
ZQU13,2013-03-26 11:00,26,99.855,99.855,99.855,99.855,25
ZQU13,2013-03-26 11:30,26,99.855,99.855,99.855,99.855,20
ZQU13,2013-03-26 14:30,26,99.855,99.855,99.855,99.855,5
ZQU13,2013-03-26 15:30,26,99.855,99.855,99.855,99.855,50
ZQU13,2013-03-27 06:00,27,99.85,99.85,99.85,99.85,3
ZQU13,2013-03-27 07:00,27,99.85,99.85,99.85,99.85,25
ZQU13,2013-03-27 07:30,27,99.855,99.855,99.855,99.855,4
ZQU13,2013-03-27 08:30,27,99.855,99.855,99.855,99.855,597
ZQU13,2013-03-27 10:00,27,99.855,99.855,99.855,99.855,1
ZQU13,2013-03-28 06:00,28,99.86,99.86,99.86,99.86,3
ZQU13,2013-03-28 07:00,28,99.86,99.86,99.86,99.86,45
ZQU13,2013-03-28 09:00,28,99.86,99.86,99.86,99.86,2
ZQU13,2013-03-28 11:00,28,99.86,99.86,99.86,99.86,145
ZQU13,2013-03-28 12:30,28,99.86,99.86,99.86,99.86,23
ZQU13,2013-03-28 13:00,28,99.86,99.865,99.86,99.865,24
ZQU13,2013-03-28 14:30,28,99.86,99.86,99.86,99.86,25
ZQU13,2013-04-01 02:00,1,99.86,99.86,99.86,99.86,1
ZQU13,2013-04-01 05:00,1,99.86,99.86,99.86,99.86,2
ZQU13,2013-04-01 07:00,1,99.855,99.855,99.855,99.855,1
ZQU13,2013-04-01 08:00,1,99.86,99.86,99.86,99.86,1
ZQU13,2013-04-01 08:30,1,99.86,99.86,99.86,99.86,13
ZQU13,2013-04-01 09:00,1,99.86,99.86,99.86,99.86,11
ZQU13,2013-04-01 10:00,1,99.86,99.86,99.86,99.86,12
ZQU13,2013-04-01 13:30,1,99.86,99.86,99.86,99.86,50
ZQU13,2013-04-01 14:00,1,99.86,99.86,99.86,99.86,50
ZQU13,2013-04-01 18:00,2,99.86,99.86,99.86,99.86,1
ZQU13,2013-04-01 18:30,2,99.86,99.86,99.86,99.86,1
ZQU13,2013-04-02 03:00,2,99.86,99.86,99.86,99.86,500
ZQU13,2013-04-02 06:00,2,99.865,99.865,99.865,99.865,23
ZQU13,2013-04-02 06:30,2,99.86,99.86,99.86,99.86,2
ZQU13,2013-04-02 07:00,2,99.865,99.865,99.865,99.865,7
ZQU13,2013-04-02 08:00,2,99.86,99.865,99.86,99.865,18
ZQU13,2013-04-02 09:00,2,99.86,99.865,99.86,99.865,3
ZQU13,2013-04-02 10:00,2,99.86,99.86,99.86,99.86,17
ZQU13,2013-04-02 10:30,2,99.86,99.86,99.86,99.86,1
ZQU13,2013-04-02 12:00,2,99.86,99.86,99.86,99.86,29
ZQU13,2013-04-02 15:00,2,99.86,99.86,99.86,99.86,4
ZQU13,2013-04-03 07:00,3,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-03 08:00,3,99.86,99.86,99.86,99.86,3
ZQU13,2013-04-03 08:30,3,99.865,99.865,99.865,99.865,384
ZQU13,2013-04-03 09:00,3,99.865,99.865,99.865,99.865,306
ZQU13,2013-04-03 10:00,3,99.865,99.87,99.865,99.87,17
ZQU13,2013-04-03 13:00,3,99.865,99.865,99.865,99.865,24
ZQU13,2013-04-03 15:00,3,99.865,99.865,99.865,99.865,15
ZQU13,2013-04-04 07:00,4,99.865,99.87,99.865,99.87,58
ZQU13,2013-04-04 08:00,4,99.87,99.87,99.87,99.87,108
ZQU13,2013-04-04 08:30,4,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-04 09:00,4,99.87,99.87,99.87,99.87,10
ZQU13,2013-04-04 10:00,4,99.87,99.87,99.87,99.87,7
ZQU13,2013-04-04 14:30,4,99.865,99.865,99.865,99.865,4
ZQU13,2013-04-04 18:30,5,99.87,99.87,99.87,99.87,20
ZQU13,2013-04-05 02:30,5,99.865,99.865,99.865,99.865,7
ZQU13,2013-04-05 06:00,5,99.87,99.87,99.87,99.87,24
ZQU13,2013-04-05 07:00,5,99.87,99.87,99.87,99.87,29
ZQU13,2013-04-05 07:30,5,99.87,99.87,99.87,99.87,325
ZQU13,2013-04-05 08:00,5,99.87,99.875,99.87,99.87,50
ZQU13,2013-04-05 08:30,5,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-05 09:00,5,99.87,99.87,99.87,99.87,6
ZQU13,2013-04-05 10:00,5,99.87,99.87,99.87,99.87,5
ZQU13,2013-04-05 13:30,5,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-05 14:00,5,99.865,99.865,99.865,99.865,10
ZQU13,2013-04-05 14:30,5,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-08 00:30,8,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-08 06:00,8,99.87,99.87,99.87,99.87,8
ZQU13,2013-04-08 07:00,8,99.87,99.87,99.87,99.87,17
ZQU13,2013-04-08 08:00,8,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-08 09:00,8,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-08 10:00,8,99.87,99.87,99.87,99.87,19
ZQU13,2013-04-08 12:00,8,99.87,99.87,99.87,99.87,151
ZQU13,2013-04-08 12:30,8,99.87,99.87,99.87,99.87,29
ZQU13,2013-04-08 13:00,8,99.87,99.87,99.87,99.87,46
ZQU13,2013-04-08 15:30,8,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-09 07:00,9,99.875,99.875,99.875,99.875,9
ZQU13,2013-04-09 08:00,9,99.87,99.87,99.87,99.87,11
ZQU13,2013-04-09 09:00,9,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-09 09:30,9,99.87,99.87,99.87,99.87,412
ZQU13,2013-04-09 10:00,9,99.875,99.875,99.875,99.875,10
ZQU13,2013-04-09 11:00,9,99.87,99.87,99.87,99.87,4
ZQU13,2013-04-09 13:30,9,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-10 01:00,10,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-10 06:00,10,99.87,99.87,99.87,99.87,104
ZQU13,2013-04-10 06:30,10,99.87,99.87,99.87,99.87,4
ZQU13,2013-04-10 07:00,10,99.87,99.87,99.87,99.87,190
ZQU13,2013-04-10 08:00,10,99.875,99.875,99.87,99.87,3
ZQU13,2013-04-10 08:30,10,99.87,99.87,99.87,99.87,8
ZQU13,2013-04-10 09:00,10,99.875,99.875,99.875,99.875,4
ZQU13,2013-04-10 09:30,10,99.87,99.87,99.87,99.87,210
ZQU13,2013-04-10 10:00,10,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-10 11:30,10,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-10 14:00,10,99.87,99.87,99.87,99.87,40
ZQU13,2013-04-10 14:30,10,99.87,99.87,99.87,99.87,248
ZQU13,2013-04-10 20:30,11,99.87,99.87,99.87,99.87,25
ZQU13,2013-04-11 01:00,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-11 06:00,11,99.87,99.87,99.87,99.87,24
ZQU13,2013-04-11 07:00,11,99.875,99.875,99.87,99.875,137
ZQU13,2013-04-11 07:30,11,99.87,99.87,99.87,99.87,34
ZQU13,2013-04-11 08:00,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-11 09:00,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-11 09:30,11,99.87,99.87,99.87,99.87,100
ZQU13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,97
ZQU13,2013-04-11 11:00,11,99.87,99.87,99.87,99.87,712
ZQU13,2013-04-11 12:30,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-11 13:00,11,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-11 15:30,11,99.87,99.87,99.87,99.87,551
ZQU13,2013-04-12 06:00,12,99.87,99.875,99.87,99.875,7
ZQU13,2013-04-12 07:00,12,99.875,99.875,99.87,99.87,102
ZQU13,2013-04-12 08:00,12,99.875,99.875,99.87,99.87,11
ZQU13,2013-04-12 09:00,12,99.875,99.875,99.875,99.875,3
ZQU13,2013-04-12 10:00,12,99.87,99.875,99.87,99.875,14
ZQU13,2013-04-12 13:30,12,99.87,99.87,99.87,99.87,4
ZQU13,2013-04-12 15:00,12,99.87,99.87,99.87,99.87,481
ZQU13,2013-04-15 01:00,15,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-15 06:00,15,99.87,99.875,99.87,99.875,12
ZQU13,2013-04-15 07:00,15,99.875,99.875,99.875,99.875,7
ZQU13,2013-04-15 08:00,15,99.87,99.87,99.87,99.87,11
ZQU13,2013-04-15 09:00,15,99.87,99.875,99.87,99.875,18
ZQU13,2013-04-15 10:00,15,99.875,99.875,99.87,99.87,9
ZQU13,2013-04-15 12:00,15,99.87,99.87,99.87,99.87,4
ZQU13,2013-04-15 21:30,16,99.875,99.875,99.875,99.875,163
ZQU13,2013-04-16 01:30,16,99.875,99.875,99.875,99.875,53
ZQU13,2013-04-16 06:00,16,99.875,99.875,99.875,99.875,2
ZQU13,2013-04-16 07:30,16,99.875,99.875,99.875,99.875,12
ZQU13,2013-04-16 09:00,16,99.87,99.87,99.87,99.87,3
ZQU13,2013-04-16 10:00,16,99.875,99.875,99.875,99.875,4
ZQU13,2013-04-16 13:00,16,99.87,99.87,99.87,99.87,16
ZQU13,2013-04-16 13:30,16,99.87,99.87,99.87,99.87,7
ZQU13,2013-04-16 18:30,17,99.87,99.87,99.87,99.87,2
ZQU13,2013-04-17 00:30,17,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-17 06:00,17,99.87,99.87,99.87,99.87,154
ZQU13,2013-04-17 06:30,17,99.87,99.87,99.87,99.87,7
ZQU13,2013-04-17 07:00,17,99.87,99.87,99.87,99.87,42
ZQU13,2013-04-17 07:30,17,99.87,99.87,99.87,99.87,3
ZQU13,2013-04-17 08:00,17,99.87,99.87,99.87,99.87,12
ZQU13,2013-04-17 09:00,17,99.87,99.87,99.87,99.87,109
ZQU13,2013-04-17 10:00,17,99.87,99.87,99.87,99.87,61
ZQU13,2013-04-17 10:30,17,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-17 11:00,17,99.87,99.87,99.87,99.87,46
ZQU13,2013-04-17 13:00,17,99.87,99.87,99.87,99.87,92
ZQU13,2013-04-18 10:00,18,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-19 00:30,19,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-19 06:00,19,99.865,99.865,99.865,99.865,4
ZQU13,2013-04-19 08:00,19,99.87,99.87,99.87,99.87,252
ZQU13,2013-04-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-19 10:00,19,99.865,99.865,99.865,99.865,2
ZQU13,2013-04-22 06:00,22,99.865,99.865,99.865,99.865,2
ZQU13,2013-04-22 07:00,22,99.865,99.87,99.865,99.87,7
ZQU13,2013-04-22 08:00,22,99.87,99.87,99.865,99.87,41
ZQU13,2013-04-22 08:30,22,99.87,99.87,99.87,99.87,718
ZQU13,2013-04-22 09:00,22,99.87,99.875,99.87,99.875,220
ZQU13,2013-04-23 05:00,23,99.87,99.87,99.87,99.87,3
ZQU13,2013-04-23 06:00,23,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-23 07:00,23,99.87,99.875,99.87,99.875,31
ZQU13,2013-04-23 08:00,23,99.87,99.875,99.87,99.875,24
ZQU13,2013-04-23 09:00,23,99.875,99.875,99.875,99.875,3
ZQU13,2013-04-23 10:00,23,99.87,99.87,99.865,99.865,4280
ZQU13,2013-04-24 06:00,24,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,2
ZQU13,2013-04-24 08:00,24,99.865,99.865,99.865,99.865,3
ZQU13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,2
ZQU13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,87
ZQU13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,168
ZQU13,2013-04-25 00:30,25,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-25 06:00,25,99.865,99.87,99.865,99.87,1689
ZQU13,2013-04-25 06:30,25,99.87,99.87,99.87,99.87,25
ZQU13,2013-04-25 07:00,25,99.87,99.87,99.87,99.87,84
ZQU13,2013-04-25 07:30,25,99.87,99.87,99.87,99.87,80
ZQU13,2013-04-25 08:00,25,99.865,99.865,99.865,99.865,1
ZQU13,2013-04-25 08:30,25,99.87,99.87,99.87,99.87,10
ZQU13,2013-04-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQU13,2013-04-25 10:00,25,99.87,99.875,99.87,99.875,72
ZQU13,2013-04-25 11:30,25,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-25 15:30,25,99.875,99.875,99.875,99.875,1
ZQU13,2013-04-26 06:00,26,99.875,99.875,99.875,99.875,2
ZQU13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQU13,2013-04-26 09:00,26,99.875,99.875,99.875,99.875,5
ZQU13,2013-04-26 10:00,26,99.875,99.875,99.875,99.875,6
ZQU13,2013-04-26 14:00,26,99.875,99.875,99.875,99.875,237
ZQU13,2013-04-28 17:00,29,99.875,99.875,99.875,99.875,19
ZQU13,2013-04-28 17:30,29,99.875,99.875,99.875,99.875,16
ZQU13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,2
ZQU13,2013-04-29 06:00,29,99.875,99.875,99.875,99.875,2
ZQU13,2013-04-29 07:00,29,99.875,99.875,99.875,99.875,19
ZQU13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,2
ZQU13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,216
ZQU13,2013-04-29 08:30,29,99.875,99.875,99.875,99.875,55
ZQU13,2013-04-29 09:00,29,99.875,99.88,99.875,99.88,7
ZQU13,2013-04-29 10:00,29,99.88,99.88,99.88,99.88,1
ZQU13,2013-04-30 06:00,30,99.88,99.88,99.88,99.88,17
ZQU13,2013-04-30 06:30,30,99.88,99.88,99.88,99.88,100
ZQU13,2013-04-30 07:00,30,99.88,99.88,99.88,99.88,14
ZQU13,2013-04-30 08:00,30,99.88,99.88,99.88,99.88,6
ZQU13,2013-04-30 09:00,30,99.88,99.88,99.88,99.88,15
ZQU13,2013-04-30 22:30,1,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-01 01:00,1,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-01 06:00,1,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-01 07:00,1,99.88,99.88,99.88,99.88,30
ZQU13,2013-05-01 08:00,1,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-01 09:00,1,99.88,99.88,99.88,99.88,3
ZQU13,2013-05-01 09:30,1,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-01 10:00,1,99.88,99.88,99.88,99.88,3
ZQU13,2013-05-01 12:30,1,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-01 13:00,1,99.88,99.88,99.88,99.88,85
ZQU13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,47
ZQU13,2013-05-01 14:30,1,99.88,99.88,99.88,99.88,33
ZQU13,2013-05-01 15:00,1,99.88,99.88,99.88,99.88,15
ZQU13,2013-05-02 00:00,2,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-02 06:00,2,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-02 07:00,2,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-02 08:00,2,99.88,99.88,99.875,99.88,15
ZQU13,2013-05-02 08:30,2,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-02 10:00,2,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-02 12:30,2,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,97
ZQU13,2013-05-02 14:30,2,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-02 20:30,3,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,478
ZQU13,2013-05-03 02:30,3,99.88,99.88,99.88,99.88,268
ZQU13,2013-05-03 03:00,3,99.88,99.88,99.88,99.88,63
ZQU13,2013-05-03 05:00,3,99.88,99.88,99.88,99.88,15
ZQU13,2013-05-03 05:30,3,99.88,99.88,99.88,99.88,43
ZQU13,2013-05-03 06:00,3,99.88,99.88,99.88,99.88,18
ZQU13,2013-05-03 06:30,3,99.88,99.88,99.88,99.88,18
ZQU13,2013-05-03 07:00,3,99.88,99.88,99.875,99.875,117
ZQU13,2013-05-03 08:00,3,99.875,99.88,99.875,99.88,17
ZQU13,2013-05-03 09:00,3,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-03 10:00,3,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-03 12:00,3,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-06 01:00,6,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-06 01:30,6,99.875,99.875,99.875,99.875,18
ZQU13,2013-05-06 10:00,6,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-06 10:30,6,99.88,99.88,99.88,99.88,15
ZQU13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,81
ZQU13,2013-05-07 01:00,7,99.88,99.88,99.875,99.875,3
ZQU13,2013-05-07 06:00,7,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-07 07:00,7,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-07 08:00,7,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-07 09:00,7,99.88,99.88,99.88,99.88,12
ZQU13,2013-05-07 11:00,7,99.875,99.875,99.875,99.875,13
ZQU13,2013-05-07 11:30,7,99.88,99.88,99.88,99.88,6
ZQU13,2013-05-07 12:00,7,99.88,99.88,99.88,99.88,7
ZQU13,2013-05-07 13:30,7,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-07 14:00,7,99.88,99.88,99.88,99.88,9
ZQU13,2013-05-08 01:00,8,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-08 02:00,8,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-08 02:30,8,99.88,99.88,99.88,99.88,3
ZQU13,2013-05-08 06:00,8,99.88,99.88,99.88,99.88,22
ZQU13,2013-05-08 07:00,8,99.88,99.885,99.88,99.88,37
ZQU13,2013-05-08 07:30,8,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-08 08:00,8,99.88,99.88,99.88,99.88,13
ZQU13,2013-05-08 09:00,8,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-08 10:00,8,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,13
ZQU13,2013-05-09 01:30,9,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-09 07:00,9,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-09 08:30,9,99.875,99.875,99.875,99.875,16
ZQU13,2013-05-09 09:00,9,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-09 10:30,9,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-09 11:30,9,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-10 01:00,10,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-10 02:30,10,99.875,99.875,99.875,99.875,11
ZQU13,2013-05-10 06:00,10,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,2
ZQU13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,13
ZQU13,2013-05-10 10:30,10,99.875,99.875,99.875,99.875,1004
ZQU13,2013-05-10 13:30,10,99.875,99.88,99.875,99.875,174
ZQU13,2013-05-10 14:00,10,99.875,99.875,99.875,99.875,174
ZQU13,2013-05-12 19:00,13,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-13 00:00,13,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-13 04:00,13,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-13 06:00,13,99.875,99.875,99.875,99.875,11
ZQU13,2013-05-13 06:30,13,99.875,99.875,99.875,99.875,20
ZQU13,2013-05-13 07:00,13,99.875,99.875,99.875,99.875,37
ZQU13,2013-05-13 07:30,13,99.875,99.875,99.875,99.875,32
ZQU13,2013-05-13 08:00,13,99.875,99.875,99.875,99.875,11
ZQU13,2013-05-13 09:00,13,99.875,99.875,99.875,99.875,9
ZQU13,2013-05-13 10:00,13,99.875,99.875,99.875,99.875,28
ZQU13,2013-05-13 13:30,13,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-13 14:00,13,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-14 01:00,14,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-14 03:00,14,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-14 06:00,14,99.875,99.875,99.875,99.875,8
ZQU13,2013-05-14 07:00,14,99.875,99.875,99.875,99.875,6
ZQU13,2013-05-14 08:00,14,99.875,99.875,99.875,99.875,839
ZQU13,2013-05-14 08:30,14,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-14 09:00,14,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-14 09:30,14,99.875,99.875,99.875,99.875,18
ZQU13,2013-05-14 10:00,14,99.875,99.875,99.875,99.875,6
ZQU13,2013-05-14 12:00,14,99.875,99.875,99.875,99.875,40
ZQU13,2013-05-14 12:30,14,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-14 13:00,14,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-14 13:30,14,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-14 15:30,14,99.875,99.875,99.875,99.875,4
ZQU13,2013-05-14 17:00,15,99.875,99.875,99.875,99.875,9
ZQU13,2013-05-14 20:30,15,99.875,99.875,99.875,99.875,49
ZQU13,2013-05-14 23:30,15,99.875,99.875,99.875,99.875,34
ZQU13,2013-05-15 00:30,15,99.87,99.87,99.87,99.87,1
ZQU13,2013-05-15 01:00,15,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-15 05:00,15,99.875,99.875,99.875,99.875,46
ZQU13,2013-05-15 06:00,15,99.875,99.875,99.87,99.875,157
ZQU13,2013-05-15 07:00,15,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,2
ZQU13,2013-05-15 08:30,15,99.875,99.875,99.875,99.875,13
ZQU13,2013-05-15 09:00,15,99.875,99.875,99.875,99.875,5
ZQU13,2013-05-15 10:00,15,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-15 11:00,15,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-15 11:30,15,99.875,99.875,99.875,99.875,30
ZQU13,2013-05-15 15:00,15,99.875,99.875,99.875,99.875,60
ZQU13,2013-05-15 15:30,15,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-16 00:00,16,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-16 01:00,16,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-16 05:30,16,99.875,99.875,99.875,99.875,34
ZQU13,2013-05-16 06:00,16,99.88,99.88,99.88,99.88,12
ZQU13,2013-05-16 07:00,16,99.875,99.875,99.875,99.875,9
ZQU13,2013-05-16 08:00,16,99.875,99.875,99.875,99.875,4
ZQU13,2013-05-16 08:30,16,99.875,99.875,99.875,99.875,13
ZQU13,2013-05-16 09:00,16,99.875,99.875,99.875,99.875,5
ZQU13,2013-05-16 10:00,16,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-16 19:00,17,99.88,99.88,99.88,99.88,75
ZQU13,2013-05-16 21:00,17,99.88,99.88,99.88,99.88,6
ZQU13,2013-05-17 02:00,17,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-17 05:00,17,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-17 06:00,17,99.88,99.88,99.88,99.88,9
ZQU13,2013-05-17 07:00,17,99.88,99.88,99.88,99.88,24
ZQU13,2013-05-17 08:00,17,99.88,99.88,99.88,99.88,305
ZQU13,2013-05-17 09:00,17,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-17 10:00,17,99.88,99.88,99.88,99.88,9
ZQU13,2013-05-17 10:30,17,99.88,99.88,99.88,99.88,292
ZQU13,2013-05-17 12:30,17,99.875,99.875,99.875,99.875,124
ZQU13,2013-05-17 13:00,17,99.875,99.875,99.875,99.875,21
ZQU13,2013-05-17 13:30,17,99.875,99.875,99.875,99.875,10
ZQU13,2013-05-17 14:30,17,99.875,99.875,99.875,99.875,35
ZQU13,2013-05-17 15:00,17,99.875,99.875,99.875,99.875,25
ZQU13,2013-05-19 17:30,20,99.88,99.88,99.88,99.88,120
ZQU13,2013-05-19 18:00,20,99.88,99.88,99.88,99.88,7
ZQU13,2013-05-19 23:00,20,99.88,99.88,99.88,99.88,11
ZQU13,2013-05-20 01:30,20,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-20 06:00,20,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-20 07:00,20,99.88,99.88,99.88,99.88,20
ZQU13,2013-05-20 08:00,20,99.88,99.88,99.88,99.88,25
ZQU13,2013-05-20 08:30,20,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-20 09:00,20,99.88,99.88,99.88,99.88,425
ZQU13,2013-05-20 09:30,20,99.88,99.88,99.88,99.88,41
ZQU13,2013-05-20 10:00,20,99.88,99.885,99.88,99.885,5
ZQU13,2013-05-20 12:00,20,99.88,99.88,99.88,99.88,33
ZQU13,2013-05-20 12:30,20,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-20 13:30,20,99.88,99.88,99.88,99.88,28
ZQU13,2013-05-20 14:00,20,99.88,99.88,99.88,99.88,170
ZQU13,2013-05-20 14:30,20,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-20 15:00,20,99.88,99.88,99.88,99.88,72
ZQU13,2013-05-20 15:30,20,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-20 21:30,21,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-21 06:00,21,99.885,99.885,99.885,99.885,4
ZQU13,2013-05-21 07:00,21,99.885,99.885,99.885,99.885,1154
ZQU13,2013-05-21 08:30,21,99.88,99.88,99.88,99.88,271
ZQU13,2013-05-21 09:30,21,99.885,99.885,99.885,99.885,26
ZQU13,2013-05-21 10:00,21,99.885,99.885,99.885,99.885,2
ZQU13,2013-05-21 12:00,21,99.885,99.885,99.885,99.885,986
ZQU13,2013-05-21 12:30,21,99.885,99.885,99.885,99.885,14
ZQU13,2013-05-21 15:30,21,99.88,99.88,99.88,99.88,12
ZQU13,2013-05-22 06:00,22,99.89,99.89,99.89,99.89,57
ZQU13,2013-05-22 07:00,22,99.89,99.89,99.89,99.89,10
ZQU13,2013-05-22 07:30,22,99.89,99.89,99.89,99.89,1
ZQU13,2013-05-22 08:00,22,99.89,99.89,99.89,99.89,7
ZQU13,2013-05-22 08:30,22,99.89,99.89,99.885,99.89,149
ZQU13,2013-05-22 09:00,22,99.89,99.89,99.89,99.89,3
ZQU13,2013-05-22 10:00,22,99.89,99.89,99.89,99.89,5
ZQU13,2013-05-22 10:30,22,99.885,99.885,99.885,99.885,259
ZQU13,2013-05-22 11:00,22,99.885,99.885,99.88,99.88,48
ZQU13,2013-05-22 13:00,22,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-22 13:30,22,99.885,99.885,99.88,99.88,17
ZQU13,2013-05-22 14:00,22,99.88,99.88,99.88,99.88,60
ZQU13,2013-05-22 15:00,22,99.88,99.88,99.88,99.88,260
ZQU13,2013-05-23 01:30,23,99.88,99.88,99.875,99.875,3
ZQU13,2013-05-23 04:00,23,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-23 05:30,23,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-23 06:00,23,99.88,99.88,99.88,99.88,4
ZQU13,2013-05-23 07:00,23,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-23 07:30,23,99.88,99.88,99.88,99.88,109
ZQU13,2013-05-23 08:00,23,99.88,99.88,99.88,99.88,33
ZQU13,2013-05-23 09:00,23,99.88,99.88,99.88,99.88,304
ZQU13,2013-05-23 09:30,23,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-23 10:00,23,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-23 12:30,23,99.88,99.88,99.88,99.88,26
ZQU13,2013-05-23 13:00,23,99.88,99.88,99.88,99.88,25
ZQU13,2013-05-23 13:30,23,99.88,99.88,99.875,99.88,111
ZQU13,2013-05-23 15:30,23,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-23 22:00,24,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-24 02:30,24,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-24 03:30,24,99.88,99.88,99.875,99.875,2
ZQU13,2013-05-24 06:00,24,99.88,99.88,99.875,99.88,323
ZQU13,2013-05-24 06:30,24,99.88,99.88,99.88,99.88,306
ZQU13,2013-05-24 07:30,24,99.88,99.88,99.88,99.88,26
ZQU13,2013-05-24 08:00,24,99.88,99.88,99.875,99.88,76
ZQU13,2013-05-24 09:30,24,99.88,99.88,99.88,99.88,471
ZQU13,2013-05-24 10:00,24,99.88,99.885,99.88,99.885,2
ZQU13,2013-05-24 11:30,24,99.88,99.88,99.875,99.88,501
ZQU13,2013-05-24 12:00,24,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-24 13:30,24,99.88,99.88,99.88,99.88,101
ZQU13,2013-05-24 14:00,24,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-27 04:30,28,99.875,99.875,99.875,99.875,2
ZQU13,2013-05-28 01:30,28,99.88,99.88,99.88,99.88,9
ZQU13,2013-05-28 02:30,28,99.885,99.885,99.885,99.885,116
ZQU13,2013-05-28 05:30,28,99.885,99.885,99.885,99.885,19
ZQU13,2013-05-28 06:00,28,99.885,99.885,99.885,99.885,9
ZQU13,2013-05-28 06:30,28,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-28 07:00,28,99.88,99.88,99.88,99.88,1
ZQU13,2013-05-28 09:00,28,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-28 10:00,28,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-28 11:00,28,99.88,99.88,99.88,99.88,33
ZQU13,2013-05-28 11:30,28,99.88,99.88,99.88,99.88,12
ZQU13,2013-05-28 12:00,28,99.88,99.88,99.88,99.88,18
ZQU13,2013-05-28 13:00,28,99.88,99.88,99.88,99.88,38
ZQU13,2013-05-28 13:30,28,99.88,99.88,99.875,99.875,436
ZQU13,2013-05-28 14:00,28,99.875,99.875,99.875,99.875,17
ZQU13,2013-05-28 14:30,28,99.875,99.875,99.875,99.875,53
ZQU13,2013-05-28 15:00,28,99.875,99.875,99.875,99.875,31
ZQU13,2013-05-28 15:30,28,99.875,99.875,99.87,99.87,27
ZQU13,2013-05-28 20:30,29,99.87,99.87,99.87,99.87,8
ZQU13,2013-05-29 01:30,29,99.87,99.87,99.87,99.87,3
ZQU13,2013-05-29 03:30,29,99.875,99.875,99.875,99.875,37
ZQU13,2013-05-29 04:00,29,99.88,99.88,99.88,99.88,51
ZQU13,2013-05-29 04:30,29,99.875,99.875,99.875,99.875,22
ZQU13,2013-05-29 05:00,29,99.875,99.875,99.875,99.875,12
ZQU13,2013-05-29 05:30,29,99.875,99.875,99.875,99.875,12
ZQU13,2013-05-29 06:00,29,99.88,99.88,99.87,99.87,39
ZQU13,2013-05-29 06:30,29,99.875,99.875,99.875,99.875,26
ZQU13,2013-05-29 07:00,29,99.875,99.875,99.875,99.875,15
ZQU13,2013-05-29 07:30,29,99.875,99.875,99.875,99.875,19
ZQU13,2013-05-29 08:00,29,99.88,99.88,99.875,99.88,7
ZQU13,2013-05-29 08:30,29,99.875,99.875,99.875,99.875,1
ZQU13,2013-05-29 09:00,29,99.875,99.875,99.875,99.875,7
ZQU13,2013-05-29 10:00,29,99.875,99.875,99.875,99.875,28
ZQU13,2013-05-29 12:00,29,99.875,99.875,99.875,99.875,27
ZQU13,2013-05-29 12:30,29,99.88,99.88,99.88,99.88,7
ZQU13,2013-05-29 13:30,29,99.875,99.875,99.875,99.875,20
ZQU13,2013-05-29 14:00,29,99.88,99.88,99.88,99.88,17
ZQU13,2013-05-30 01:30,30,99.88,99.88,99.88,99.88,5
ZQU13,2013-05-30 06:00,30,99.875,99.875,99.875,99.875,3
ZQU13,2013-05-30 06:30,30,99.88,99.88,99.88,99.88,150
ZQU13,2013-05-30 07:30,30,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-30 08:00,30,99.88,99.88,99.88,99.88,10
ZQU13,2013-05-30 08:30,30,99.88,99.88,99.88,99.88,3
ZQU13,2013-05-30 09:00,30,99.885,99.885,99.885,99.885,3
ZQU13,2013-05-30 10:00,30,99.88,99.88,99.88,99.88,590
ZQU13,2013-05-30 10:30,30,99.88,99.88,99.88,99.88,22
ZQU13,2013-05-30 13:00,30,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-30 13:30,30,99.88,99.88,99.88,99.88,8
ZQU13,2013-05-31 03:00,31,99.88,99.88,99.88,99.88,2
ZQU13,2013-05-31 04:00,31,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-31 06:00,31,99.885,99.885,99.885,99.885,20
ZQU13,2013-05-31 06:30,31,99.885,99.885,99.885,99.885,1
ZQU13,2013-05-31 07:00,31,99.885,99.885,99.885,99.885,8
ZQU13,2013-05-31 08:00,31,99.885,99.885,99.885,99.885,7
ZQU13,2013-05-31 09:00,31,99.885,99.885,99.885,99.885,3
ZQU13,2013-05-31 09:30,31,99.88,99.88,99.88,99.88,26
ZQU13,2013-05-31 10:00,31,99.88,99.88,99.88,99.88,3
ZQU13,2013-05-31 12:30,31,99.88,99.88,99.88,99.88,291
ZQU13,2013-05-31 13:00,31,99.875,99.875,99.875,99.875,6136
ZQU13,2013-05-31 13:30,31,99.875,99.875,99.875,99.875,240
ZQU13,2013-05-31 14:00,31,99.875,99.875,99.875,99.875,30
ZQU13,2013-05-31 15:00,31,99.875,99.875,99.875,99.875,18
ZQU13,2013-05-31 15:30,31,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-02 18:00,3,99.87,99.87,99.87,99.87,9
ZQU13,2013-06-02 18:30,3,99.87,99.87,99.87,99.87,1
ZQU13,2013-06-03 01:00,3,99.87,99.87,99.87,99.87,2
ZQU13,2013-06-03 02:30,3,99.875,99.875,99.875,99.875,33
ZQU13,2013-06-03 03:30,3,99.875,99.875,99.875,99.875,6
ZQU13,2013-06-03 06:00,3,99.875,99.875,99.875,99.875,34
ZQU13,2013-06-03 06:30,3,99.875,99.875,99.875,99.875,38
ZQU13,2013-06-03 07:00,3,99.875,99.875,99.875,99.875,145
ZQU13,2013-06-03 07:30,3,99.875,99.875,99.875,99.875,1
ZQU13,2013-06-03 08:00,3,99.875,99.875,99.875,99.875,37
ZQU13,2013-06-03 08:30,3,99.88,99.88,99.875,99.875,42
ZQU13,2013-06-03 09:30,3,99.88,99.88,99.88,99.88,233
ZQU13,2013-06-03 10:00,3,99.875,99.875,99.875,99.875,182
ZQU13,2013-06-03 12:00,3,99.875,99.875,99.875,99.875,763
ZQU13,2013-06-03 12:30,3,99.875,99.875,99.875,99.875,159
ZQU13,2013-06-03 13:00,3,99.875,99.875,99.875,99.875,3
ZQU13,2013-06-03 14:00,3,99.88,99.88,99.88,99.88,143
ZQU13,2013-06-04 01:00,4,99.88,99.88,99.875,99.875,3
ZQU13,2013-06-04 03:00,4,99.875,99.875,99.875,99.875,1
ZQU13,2013-06-04 06:00,4,99.88,99.88,99.88,99.88,48
ZQU13,2013-06-04 06:30,4,99.88,99.88,99.88,99.88,15
ZQU13,2013-06-04 07:00,4,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-04 07:30,4,99.88,99.88,99.88,99.88,23
ZQU13,2013-06-04 08:30,4,99.88,99.88,99.88,99.88,15
ZQU13,2013-06-04 10:30,4,99.88,99.88,99.88,99.88,5
ZQU13,2013-06-04 11:30,4,99.88,99.88,99.88,99.88,35
ZQU13,2013-06-04 15:30,4,99.88,99.88,99.88,99.88,10
ZQU13,2013-06-05 06:00,5,99.885,99.885,99.885,99.885,3
ZQU13,2013-06-05 07:00,5,99.88,99.885,99.88,99.88,7
ZQU13,2013-06-05 07:30,5,99.88,99.88,99.88,99.88,8
ZQU13,2013-06-05 08:00,5,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-05 08:30,5,99.88,99.88,99.88,99.88,23
ZQU13,2013-06-05 09:00,5,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-05 09:30,5,99.88,99.88,99.88,99.88,25
ZQU13,2013-06-05 10:30,5,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-05 11:30,5,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-05 12:30,5,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-05 17:30,6,99.88,99.88,99.88,99.88,17
ZQU13,2013-06-05 19:30,6,99.88,99.88,99.88,99.88,43
ZQU13,2013-06-06 01:00,6,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-06 01:30,6,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-06 05:00,6,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-06 06:00,6,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-06 06:30,6,99.88,99.88,99.88,99.88,10
ZQU13,2013-06-06 07:00,6,99.88,99.885,99.88,99.885,8
ZQU13,2013-06-06 07:30,6,99.88,99.88,99.88,99.88,194
ZQU13,2013-06-06 08:00,6,99.885,99.885,99.885,99.885,6
ZQU13,2013-06-06 08:30,6,99.88,99.88,99.88,99.88,6
ZQU13,2013-06-06 09:00,6,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-06 09:30,6,99.88,99.88,99.875,99.875,12
ZQU13,2013-06-06 10:00,6,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-06 11:00,6,99.88,99.88,99.88,99.88,27
ZQU13,2013-06-06 15:30,6,99.88,99.88,99.88,99.88,131
ZQU13,2013-06-07 01:30,7,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-07 07:00,7,99.88,99.885,99.88,99.88,455
ZQU13,2013-06-07 07:30,7,99.88,99.88,99.88,99.88,201
ZQU13,2013-06-07 08:00,7,99.88,99.88,99.88,99.88,17
ZQU13,2013-06-07 08:30,7,99.88,99.88,99.88,99.88,11
ZQU13,2013-06-07 09:00,7,99.88,99.885,99.88,99.885,6
ZQU13,2013-06-07 09:30,7,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-07 10:00,7,99.885,99.885,99.88,99.88,10
ZQU13,2013-06-07 11:00,7,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-07 11:30,7,99.88,99.88,99.88,99.88,20
ZQU13,2013-06-07 12:00,7,99.88,99.88,99.88,99.88,233
ZQU13,2013-06-07 13:30,7,99.88,99.88,99.88,99.88,52
ZQU13,2013-06-09 19:30,10,99.875,99.875,99.875,99.875,24
ZQU13,2013-06-10 06:30,10,99.88,99.88,99.88,99.88,3
ZQU13,2013-06-10 07:00,10,99.88,99.88,99.875,99.875,125
ZQU13,2013-06-10 07:30,10,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-10 08:00,10,99.88,99.88,99.875,99.88,25
ZQU13,2013-06-10 08:30,10,99.88,99.88,99.88,99.88,27
ZQU13,2013-06-10 09:00,10,99.88,99.88,99.875,99.88,54
ZQU13,2013-06-10 09:30,10,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-10 10:00,10,99.875,99.875,99.875,99.875,3
ZQU13,2013-06-10 10:30,10,99.88,99.88,99.88,99.88,225
ZQU13,2013-06-10 11:00,10,99.88,99.885,99.88,99.88,554
ZQU13,2013-06-10 11:30,10,99.88,99.88,99.88,99.88,4
ZQU13,2013-06-10 13:00,10,99.885,99.885,99.885,99.885,239
ZQU13,2013-06-10 13:30,10,99.88,99.88,99.88,99.88,562
ZQU13,2013-06-10 14:30,10,99.885,99.885,99.88,99.885,89
ZQU13,2013-06-10 15:00,10,99.885,99.885,99.885,99.885,16
ZQU13,2013-06-11 01:00,11,99.885,99.885,99.885,99.885,2
ZQU13,2013-06-11 01:30,11,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-11 06:00,11,99.88,99.885,99.88,99.885,175
ZQU13,2013-06-11 06:30,11,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-11 07:00,11,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-11 08:00,11,99.885,99.885,99.885,99.885,2
ZQU13,2013-06-11 08:30,11,99.885,99.885,99.885,99.885,408
ZQU13,2013-06-11 09:00,11,99.885,99.885,99.885,99.885,9
ZQU13,2013-06-11 11:30,11,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-11 13:30,11,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-11 17:30,12,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-12 01:00,12,99.885,99.885,99.885,99.885,2
ZQU13,2013-06-12 05:00,12,99.885,99.885,99.885,99.885,8
ZQU13,2013-06-12 06:00,12,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-12 06:30,12,99.885,99.885,99.885,99.885,2
ZQU13,2013-06-12 07:00,12,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-12 08:00,12,99.88,99.885,99.88,99.885,23
ZQU13,2013-06-12 08:30,12,99.88,99.88,99.88,99.88,68
ZQU13,2013-06-12 09:30,12,99.88,99.88,99.88,99.88,25
ZQU13,2013-06-12 10:00,12,99.88,99.885,99.88,99.885,10
ZQU13,2013-06-12 12:30,12,99.88,99.88,99.88,99.88,15
ZQU13,2013-06-12 13:00,12,99.88,99.88,99.88,99.88,107
ZQU13,2013-06-12 13:30,12,99.88,99.88,99.88,99.88,43
ZQU13,2013-06-12 14:30,12,99.88,99.88,99.88,99.88,162
ZQU13,2013-06-12 17:00,13,99.875,99.875,99.875,99.875,15
ZQU13,2013-06-13 01:00,13,99.88,99.88,99.88,99.88,2
ZQU13,2013-06-13 04:30,13,99.88,99.88,99.88,99.88,6
ZQU13,2013-06-13 06:00,13,99.88,99.885,99.88,99.885,119
ZQU13,2013-06-13 08:30,13,99.88,99.88,99.88,99.88,25
ZQU13,2013-06-13 09:00,13,99.885,99.885,99.885,99.885,135
ZQU13,2013-06-13 09:30,13,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-13 10:00,13,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-13 13:30,13,99.885,99.885,99.885,99.885,1024
ZQU13,2013-06-13 14:00,13,99.885,99.885,99.88,99.88,22
ZQU13,2013-06-13 14:30,13,99.885,99.885,99.885,99.885,47
ZQU13,2013-06-13 15:00,13,99.885,99.885,99.885,99.885,10
ZQU13,2013-06-13 20:30,14,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-14 01:00,14,99.885,99.885,99.885,99.885,7
ZQU13,2013-06-14 05:00,14,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-14 06:00,14,99.89,99.89,99.89,99.89,16
ZQU13,2013-06-14 07:00,14,99.885,99.89,99.885,99.885,33
ZQU13,2013-06-14 07:30,14,99.885,99.89,99.885,99.89,79
ZQU13,2013-06-14 08:00,14,99.89,99.89,99.89,99.89,16
ZQU13,2013-06-14 09:00,14,99.89,99.89,99.89,99.89,523
ZQU13,2013-06-14 09:30,14,99.89,99.89,99.89,99.89,7
ZQU13,2013-06-14 10:00,14,99.89,99.89,99.89,99.89,17
ZQU13,2013-06-14 10:30,14,99.89,99.89,99.89,99.89,5
ZQU13,2013-06-14 11:00,14,99.885,99.885,99.885,99.885,1025
ZQU13,2013-06-14 12:00,14,99.885,99.885,99.885,99.885,35
ZQU13,2013-06-14 13:30,14,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-14 15:00,14,99.885,99.885,99.885,99.885,352
ZQU13,2013-06-14 15:30,14,99.885,99.885,99.885,99.885,4
ZQU13,2013-06-17 01:00,17,99.885,99.885,99.885,99.885,4
ZQU13,2013-06-17 06:00,17,99.89,99.89,99.89,99.89,14
ZQU13,2013-06-17 06:30,17,99.89,99.89,99.89,99.89,120
ZQU13,2013-06-17 07:00,17,99.89,99.89,99.885,99.885,196
ZQU13,2013-06-17 08:00,17,99.89,99.89,99.885,99.89,135
ZQU13,2013-06-17 09:00,17,99.89,99.89,99.89,99.89,16
ZQU13,2013-06-17 10:00,17,99.89,99.89,99.89,99.89,21
ZQU13,2013-06-17 11:30,17,99.885,99.885,99.885,99.885,25
ZQU13,2013-06-17 12:00,17,99.885,99.885,99.885,99.885,10
ZQU13,2013-06-17 13:00,17,99.885,99.885,99.885,99.885,412
ZQU13,2013-06-17 13:30,17,99.89,99.89,99.885,99.885,196
ZQU13,2013-06-17 14:00,17,99.885,99.885,99.88,99.88,550
ZQU13,2013-06-17 15:00,17,99.885,99.885,99.885,99.885,50
ZQU13,2013-06-17 21:00,18,99.885,99.885,99.885,99.885,183
ZQU13,2013-06-18 01:30,18,99.885,99.885,99.885,99.885,1
ZQU13,2013-06-18 02:00,18,99.89,99.89,99.89,99.89,1
ZQU13,2013-06-18 02:30,18,99.885,99.885,99.885,99.885,5
ZQU13,2013-06-18 03:00,18,99.885,99.885,99.885,99.885,4
ZQU13,2013-06-18 04:00,18,99.885,99.885,99.885,99.885,340
ZQU13,2013-06-18 07:00,18,99.885,99.885,99.885,99.885,105
ZQU13,2013-06-18 08:00,18,99.88,99.88,99.88,99.88,7
ZQU13,2013-06-18 09:00,18,99.88,99.88,99.88,99.88,45
ZQU13,2013-06-18 09:30,18,99.88,99.88,99.88,99.88,5
ZQU13,2013-06-18 13:00,18,99.88,99.88,99.88,99.88,12
ZQU13,2013-06-18 13:30,18,99.88,99.88,99.88,99.88,585
ZQU13,2013-06-18 14:30,18,99.88,99.88,99.875,99.875,43
ZQU13,2013-06-18 15:00,18,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-18 20:00,19,99.88,99.88,99.88,99.88,6
ZQU13,2013-06-19 01:00,19,99.88,99.88,99.88,99.88,33
ZQU13,2013-06-19 04:00,19,99.88,99.88,99.88,99.88,7
ZQU13,2013-06-19 06:00,19,99.885,99.885,99.88,99.88,788
ZQU13,2013-06-19 07:00,19,99.88,99.88,99.88,99.88,4
ZQU13,2013-06-19 08:00,19,99.88,99.88,99.88,99.88,13
ZQU13,2013-06-19 08:30,19,99.885,99.885,99.885,99.885,708
ZQU13,2013-06-19 09:00,19,99.88,99.88,99.88,99.88,86
ZQU13,2013-06-19 10:00,19,99.88,99.88,99.88,99.88,8
ZQU13,2013-06-19 12:00,19,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-19 12:30,19,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-19 13:00,19,99.88,99.88,99.875,99.875,98
ZQU13,2013-06-19 13:30,19,99.88,99.88,99.88,99.88,37
ZQU13,2013-06-19 14:00,19,99.88,99.88,99.88,99.88,6
ZQU13,2013-06-20 00:30,20,99.875,99.875,99.875,99.875,1
ZQU13,2013-06-20 01:00,20,99.875,99.875,99.875,99.875,11
ZQU13,2013-06-20 02:30,20,99.875,99.875,99.875,99.875,1
ZQU13,2013-06-20 03:00,20,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-20 05:30,20,99.875,99.875,99.875,99.875,30
ZQU13,2013-06-20 06:00,20,99.875,99.875,99.875,99.875,4
ZQU13,2013-06-20 07:00,20,99.875,99.875,99.875,99.875,1
ZQU13,2013-06-20 08:00,20,99.875,99.875,99.875,99.875,26
ZQU13,2013-06-20 09:00,20,99.875,99.88,99.875,99.875,18
ZQU13,2013-06-20 10:00,20,99.875,99.875,99.875,99.875,12
ZQU13,2013-06-20 10:30,20,99.875,99.875,99.875,99.875,115
ZQU13,2013-06-20 11:00,20,99.875,99.875,99.875,99.875,84
ZQU13,2013-06-20 12:00,20,99.875,99.875,99.875,99.875,675
ZQU13,2013-06-20 12:30,20,99.875,99.875,99.875,99.875,18
ZQU13,2013-06-20 13:30,20,99.875,99.875,99.875,99.875,24
ZQU13,2013-06-20 14:00,20,99.875,99.875,99.875,99.875,11
ZQU13,2013-06-20 14:30,20,99.875,99.875,99.875,99.875,29
ZQU13,2013-06-20 15:30,20,99.875,99.875,99.875,99.875,4
ZQU13,2013-06-21 00:00,21,99.875,99.875,99.875,99.875,55
ZQU13,2013-06-21 01:00,21,99.87,99.87,99.87,99.87,31
ZQU13,2013-06-21 01:30,21,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-21 06:00,21,99.87,99.87,99.87,99.87,58
ZQU13,2013-06-21 07:00,21,99.87,99.87,99.87,99.87,34
ZQU13,2013-06-21 08:00,21,99.875,99.875,99.875,99.875,540
ZQU13,2013-06-21 09:00,21,99.87,99.87,99.87,99.87,52
ZQU13,2013-06-21 09:30,21,99.87,99.87,99.865,99.865,1210
ZQU13,2013-06-21 10:00,21,99.865,99.865,99.865,99.865,157
ZQU13,2013-06-21 10:30,21,99.865,99.865,99.865,99.865,72
ZQU13,2013-06-21 11:00,21,99.87,99.87,99.87,99.87,65
ZQU13,2013-06-21 11:30,21,99.865,99.865,99.865,99.865,70
ZQU13,2013-06-21 13:00,21,99.87,99.87,99.87,99.87,24
ZQU13,2013-06-21 15:00,21,99.865,99.865,99.865,99.865,12
ZQU13,2013-06-23 21:00,24,99.865,99.865,99.865,99.865,5
ZQU13,2013-06-24 00:30,24,99.87,99.87,99.87,99.87,328
ZQU13,2013-06-24 01:00,24,99.87,99.87,99.87,99.87,1
ZQU13,2013-06-24 01:30,24,99.87,99.87,99.87,99.87,1
ZQU13,2013-06-24 02:00,24,99.87,99.87,99.865,99.87,98
ZQU13,2013-06-24 04:00,24,99.865,99.865,99.865,99.865,6
ZQU13,2013-06-24 04:30,24,99.865,99.87,99.865,99.87,42
ZQU13,2013-06-24 06:00,24,99.865,99.875,99.865,99.875,1025
ZQU13,2013-06-24 06:30,24,99.875,99.875,99.87,99.87,1266
ZQU13,2013-06-24 07:00,24,99.87,99.87,99.865,99.87,987
ZQU13,2013-06-24 07:30,24,99.87,99.87,99.87,99.87,102
ZQU13,2013-06-24 08:00,24,99.87,99.87,99.86,99.86,1246
ZQU13,2013-06-24 08:30,24,99.86,99.87,99.86,99.87,43
ZQU13,2013-06-24 09:00,24,99.865,99.865,99.86,99.86,113
ZQU13,2013-06-24 10:00,24,99.86,99.86,99.86,99.86,24
ZQU13,2013-06-24 10:30,24,99.86,99.86,99.86,99.86,1
ZQU13,2013-06-24 11:00,24,99.86,99.86,99.86,99.86,8
ZQU13,2013-06-24 11:30,24,99.86,99.86,99.86,99.86,1
ZQU13,2013-06-24 12:30,24,99.865,99.865,99.865,99.865,50
ZQU13,2013-06-24 13:00,24,99.865,99.865,99.865,99.865,351
ZQU13,2013-06-24 13:30,24,99.865,99.865,99.865,99.865,239
ZQU13,2013-06-24 14:00,24,99.86,99.86,99.86,99.86,222
ZQU13,2013-06-24 14:30,24,99.86,99.86,99.86,99.86,265
ZQU13,2013-06-24 15:00,24,99.855,99.855,99.855,99.855,23
ZQU13,2013-06-24 15:30,24,99.86,99.86,99.86,99.86,114
ZQU13,2013-06-24 19:30,25,99.86,99.86,99.86,99.86,250
ZQU13,2013-06-24 23:00,25,99.865,99.865,99.865,99.865,8
ZQU13,2013-06-24 23:30,25,99.86,99.86,99.86,99.86,650
ZQU13,2013-06-25 01:00,25,99.86,99.86,99.86,99.86,40
ZQU13,2013-06-25 02:00,25,99.86,99.86,99.86,99.86,5
ZQU13,2013-06-25 04:30,25,99.86,99.86,99.86,99.86,7
ZQU13,2013-06-25 05:00,25,99.86,99.86,99.86,99.86,93
ZQU13,2013-06-25 05:30,25,99.86,99.86,99.86,99.86,1
ZQU13,2013-06-25 06:00,25,99.86,99.86,99.86,99.86,29
ZQU13,2013-06-25 07:00,25,99.86,99.86,99.86,99.86,20
ZQU13,2013-06-25 07:30,25,99.86,99.86,99.86,99.86,111
ZQU13,2013-06-25 08:00,25,99.86,99.86,99.86,99.86,41
ZQU13,2013-06-25 09:00,25,99.86,99.86,99.86,99.86,4
ZQU13,2013-06-25 10:00,25,99.865,99.865,99.86,99.86,56
ZQU13,2013-06-25 10:30,25,99.865,99.865,99.865,99.865,1542
ZQU13,2013-06-25 12:00,25,99.865,99.865,99.865,99.865,303
ZQU13,2013-06-25 13:00,25,99.865,99.865,99.865,99.865,502
ZQU13,2013-06-25 14:00,25,99.865,99.865,99.865,99.865,100
ZQU13,2013-06-25 15:00,25,99.865,99.865,99.865,99.865,8
ZQU13,2013-06-25 17:30,26,99.86,99.86,99.86,99.86,5
ZQU13,2013-06-25 19:00,26,99.86,99.86,99.86,99.86,10
ZQU13,2013-06-25 19:30,26,99.86,99.86,99.86,99.86,2
ZQU13,2013-06-26 00:30,26,99.86,99.86,99.86,99.86,5
ZQU13,2013-06-26 03:00,26,99.86,99.86,99.86,99.86,1
ZQU13,2013-06-26 03:30,26,99.865,99.865,99.865,99.865,51
ZQU13,2013-06-26 06:00,26,99.87,99.87,99.87,99.87,1
ZQU13,2013-06-26 06:30,26,99.865,99.865,99.865,99.865,1
ZQU13,2013-06-26 07:00,26,99.87,99.875,99.87,99.875,8
ZQU13,2013-06-26 08:00,26,99.875,99.875,99.875,99.875,11
ZQU13,2013-06-26 08:30,26,99.87,99.87,99.87,99.87,21
ZQU13,2013-06-26 09:30,26,99.87,99.87,99.87,99.87,12
ZQU13,2013-06-26 11:30,26,99.87,99.87,99.865,99.865,907
ZQU13,2013-06-26 12:00,26,99.865,99.865,99.865,99.865,10
ZQU13,2013-06-26 13:30,26,99.865,99.865,99.865,99.865,100
ZQU13,2013-06-26 14:30,26,99.87,99.87,99.87,99.87,517
ZQU13,2013-06-26 15:00,26,99.87,99.87,99.87,99.87,2
ZQU13,2013-06-26 19:00,27,99.87,99.87,99.87,99.87,25
ZQU13,2013-06-26 19:30,27,99.87,99.87,99.87,99.87,10
ZQU13,2013-06-27 01:00,27,99.87,99.875,99.87,99.875,12
ZQU13,2013-06-27 01:30,27,99.87,99.87,99.87,99.87,2
ZQU13,2013-06-27 03:30,27,99.87,99.87,99.87,99.87,40
ZQU13,2013-06-27 05:00,27,99.87,99.87,99.87,99.87,1
ZQU13,2013-06-27 06:00,27,99.87,99.87,99.87,99.87,2
ZQU13,2013-06-27 06:30,27,99.87,99.87,99.87,99.87,27
ZQU13,2013-06-27 07:00,27,99.87,99.87,99.87,99.87,102
ZQU13,2013-06-27 07:30,27,99.87,99.875,99.87,99.87,89
ZQU13,2013-06-27 08:00,27,99.87,99.87,99.87,99.87,33
ZQU13,2013-06-27 08:30,27,99.87,99.87,99.87,99.87,8
ZQU13,2013-06-27 10:00,27,99.87,99.87,99.87,99.87,19
ZQU13,2013-06-27 10:30,27,99.87,99.87,99.87,99.87,43
ZQU13,2013-06-27 11:00,27,99.87,99.87,99.87,99.87,58
ZQU13,2013-06-27 11:30,27,99.87,99.87,99.87,99.87,24
ZQU13,2013-06-27 12:30,27,99.87,99.87,99.87,99.87,2
ZQU13,2013-06-27 13:00,27,99.87,99.87,99.87,99.87,18
ZQU13,2013-06-27 13:30,27,99.87,99.87,99.87,99.87,87
ZQU13,2013-06-27 14:00,27,99.87,99.87,99.87,99.87,26
ZQU13,2013-06-27 14:30,27,99.875,99.875,99.875,99.875,470
ZQU13,2013-06-27 15:30,27,99.88,99.88,99.875,99.875,19
ZQU13,2013-06-27 18:00,28,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-27 22:00,28,99.875,99.875,99.875,99.875,2
ZQU13,2013-06-28 01:00,28,99.88,99.88,99.88,99.88,1
ZQU13,2013-06-28 01:30,28,99.875,99.875,99.875,99.875,134
ZQU13,2013-06-28 06:00,28,99.88,99.88,99.88,99.88,5
ZQU13,2013-06-28 06:30,28,99.88,99.88,99.875,99.875,2
ZQU13,2013-06-28 07:00,28,99.875,99.875,99.875,99.875,5
ZQU13,2013-06-28 07:30,28,99.875,99.875,99.875,99.875,261
ZQU13,2013-06-28 08:00,28,99.875,99.875,99.875,99.875,161
ZQU13,2013-06-28 08:30,28,99.87,99.875,99.87,99.87,5
ZQU13,2013-06-28 09:00,28,99.87,99.875,99.87,99.875,16
ZQU13,2013-06-28 09:30,28,99.875,99.875,99.875,99.875,38
ZQU13,2013-06-28 10:00,28,99.875,99.875,99.875,99.875,40
ZQU13,2013-06-28 11:00,28,99.875,99.875,99.875,99.875,30
ZQU13,2013-06-28 12:00,28,99.875,99.875,99.875,99.875,5
ZQU13,2013-06-28 14:00,28,99.875,99.875,99.875,99.875,6
ZQU13,2013-06-30 17:00,1,99.88,99.88,99.88,99.88,1
ZQU13,2013-07-01 02:00,1,99.88,99.88,99.88,99.88,130
ZQU13,2013-07-01 06:00,1,99.875,99.875,99.875,99.875,10
ZQU13,2013-07-01 07:00,1,99.88,99.88,99.875,99.875,36
ZQU13,2013-07-01 08:00,1,99.875,99.875,99.875,99.875,1
ZQU13,2013-07-01 08:30,1,99.875,99.875,99.875,99.875,7
ZQU13,2013-07-01 09:30,1,99.88,99.88,99.88,99.88,82
ZQU13,2013-07-01 10:00,1,99.88,99.885,99.88,99.885,15
ZQU13,2013-07-01 10:30,1,99.88,99.88,99.88,99.88,1
ZQU13,2013-07-01 11:30,1,99.88,99.88,99.88,99.88,15
ZQU13,2013-07-01 13:30,1,99.88,99.88,99.88,99.88,124
ZQU13,2013-07-01 14:00,1,99.88,99.88,99.88,99.88,9
ZQU13,2013-07-01 15:00,1,99.88,99.88,99.88,99.88,2
ZQU13,2013-07-01 17:00,2,99.885,99.89,99.885,99.885,1452
ZQU13,2013-07-01 17:30,2,99.885,99.885,99.885,99.885,100
ZQU13,2013-07-01 19:00,2,99.885,99.885,99.885,99.885,50
ZQU13,2013-07-02 01:30,2,99.885,99.885,99.885,99.885,6
ZQU13,2013-07-02 02:30,2,99.885,99.885,99.885,99.885,75
ZQU13,2013-07-02 05:00,2,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-02 06:00,2,99.885,99.885,99.885,99.885,154
ZQU13,2013-07-02 06:30,2,99.885,99.885,99.885,99.885,270
ZQU13,2013-07-02 07:00,2,99.89,99.89,99.885,99.885,129
ZQU13,2013-07-02 08:00,2,99.89,99.89,99.89,99.89,12
ZQU13,2013-07-02 09:00,2,99.89,99.89,99.89,99.89,10
ZQU13,2013-07-02 10:00,2,99.89,99.89,99.89,99.89,8
ZQU13,2013-07-02 10:30,2,99.885,99.885,99.885,99.885,6
ZQU13,2013-07-02 11:00,2,99.885,99.885,99.885,99.885,23
ZQU13,2013-07-02 12:00,2,99.885,99.885,99.885,99.885,10
ZQU13,2013-07-02 14:30,2,99.885,99.885,99.885,99.885,465
ZQU13,2013-07-03 02:30,3,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-03 04:30,3,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-03 06:00,3,99.885,99.89,99.885,99.885,55
ZQU13,2013-07-03 06:30,3,99.885,99.885,99.88,99.88,50
ZQU13,2013-07-03 07:00,3,99.88,99.885,99.88,99.88,241
ZQU13,2013-07-03 08:00,3,99.88,99.88,99.88,99.88,387
ZQU13,2013-07-03 10:00,3,99.88,99.88,99.88,99.88,3
ZQU13,2013-07-03 11:00,3,99.88,99.88,99.88,99.88,34
ZQU13,2013-07-03 11:30,3,99.88,99.88,99.88,99.88,17
ZQU13,2013-07-03 12:00,3,99.88,99.88,99.88,99.88,305
ZQU13,2013-07-03 13:00,3,99.88,99.88,99.88,99.88,26
ZQU13,2013-07-03 13:30,3,99.88,99.88,99.88,99.88,9
ZQU13,2013-07-04 06:00,5,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-04 07:00,5,99.885,99.885,99.885,99.885,35
ZQU13,2013-07-04 07:30,5,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-04 08:00,5,99.885,99.885,99.885,99.885,3
ZQU13,2013-07-04 09:30,5,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-05 05:00,5,99.885,99.885,99.885,99.885,5
ZQU13,2013-07-05 06:00,5,99.885,99.885,99.885,99.885,18
ZQU13,2013-07-05 07:00,5,99.885,99.885,99.885,99.885,10
ZQU13,2013-07-05 07:30,5,99.88,99.88,99.88,99.88,5
ZQU13,2013-07-05 08:00,5,99.88,99.885,99.88,99.885,890
ZQU13,2013-07-05 10:30,5,99.885,99.885,99.885,99.885,10
ZQU13,2013-07-05 11:30,5,99.88,99.88,99.88,99.88,1
ZQU13,2013-07-05 12:00,5,99.88,99.88,99.88,99.88,305
ZQU13,2013-07-05 12:30,5,99.88,99.88,99.88,99.88,151
ZQU13,2013-07-05 13:00,5,99.88,99.88,99.88,99.88,431
ZQU13,2013-07-05 14:00,5,99.88,99.88,99.88,99.88,20
ZQU13,2013-07-05 15:00,5,99.88,99.88,99.88,99.88,120
ZQU13,2013-07-08 06:00,8,99.88,99.88,99.88,99.88,5
ZQU13,2013-07-08 07:00,8,99.88,99.88,99.88,99.88,3
ZQU13,2013-07-08 08:00,8,99.88,99.88,99.88,99.88,3
ZQU13,2013-07-08 09:00,8,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-08 10:00,8,99.88,99.88,99.88,99.88,7
ZQU13,2013-07-08 13:30,8,99.885,99.885,99.885,99.885,602
ZQU13,2013-07-08 14:00,8,99.885,99.885,99.885,99.885,10
ZQU13,2013-07-08 15:00,8,99.885,99.885,99.885,99.885,11
ZQU13,2013-07-08 21:30,9,99.885,99.885,99.885,99.885,24
ZQU13,2013-07-09 06:00,9,99.88,99.88,99.88,99.88,2
ZQU13,2013-07-09 07:00,9,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-09 08:00,9,99.885,99.885,99.88,99.88,12
ZQU13,2013-07-09 09:00,9,99.885,99.885,99.885,99.885,13
ZQU13,2013-07-09 09:30,9,99.885,99.885,99.885,99.885,11
ZQU13,2013-07-09 10:00,9,99.88,99.88,99.88,99.88,3
ZQU13,2013-07-09 13:30,9,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-09 21:30,10,99.885,99.885,99.885,99.885,79
ZQU13,2013-07-10 06:00,10,99.88,99.885,99.88,99.885,2
ZQU13,2013-07-10 07:00,10,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-10 08:00,10,99.88,99.88,99.88,99.88,7
ZQU13,2013-07-10 09:00,10,99.88,99.885,99.88,99.885,9
ZQU13,2013-07-10 10:00,10,99.88,99.88,99.88,99.88,5
ZQU13,2013-07-10 12:30,10,99.88,99.88,99.88,99.88,267
ZQU13,2013-07-10 13:00,10,99.88,99.88,99.88,99.88,6
ZQU13,2013-07-11 01:30,11,99.885,99.885,99.885,99.885,226
ZQU13,2013-07-11 02:30,11,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-11 04:00,11,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-11 05:30,11,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-11 06:00,11,99.885,99.885,99.885,99.885,7
ZQU13,2013-07-11 06:30,11,99.885,99.885,99.885,99.885,162
ZQU13,2013-07-11 07:00,11,99.89,99.89,99.885,99.885,6
ZQU13,2013-07-11 07:30,11,99.885,99.885,99.885,99.885,14
ZQU13,2013-07-11 09:00,11,99.89,99.89,99.885,99.885,5
ZQU13,2013-07-11 10:00,11,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-12 06:00,12,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-12 07:00,12,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-12 09:00,12,99.89,99.89,99.89,99.89,7
ZQU13,2013-07-12 09:30,12,99.89,99.89,99.89,99.89,15
ZQU13,2013-07-12 10:00,12,99.89,99.89,99.885,99.885,121
ZQU13,2013-07-12 14:00,12,99.885,99.885,99.885,99.885,19
ZQU13,2013-07-15 06:00,15,99.885,99.885,99.885,99.885,4
ZQU13,2013-07-15 08:00,15,99.885,99.885,99.885,99.885,3
ZQU13,2013-07-15 09:00,15,99.89,99.89,99.89,99.89,1
ZQU13,2013-07-15 10:00,15,99.885,99.885,99.885,99.885,1
ZQU13,2013-07-15 19:30,16,99.89,99.89,99.89,99.89,161
ZQU13,2013-07-15 20:30,16,99.89,99.89,99.89,99.89,40
ZQU13,2013-07-16 06:00,16,99.885,99.885,99.885,99.885,2
ZQU13,2013-07-16 07:00,16,99.89,99.89,99.89,99.89,252
ZQU13,2013-07-16 08:00,16,99.885,99.885,99.885,99.885,4
ZQU13,2013-07-16 09:00,16,99.885,99.89,99.885,99.89,7
ZQU13,2013-07-16 09:30,16,99.89,99.89,99.89,99.89,77
ZQU13,2013-07-16 10:00,16,99.895,99.895,99.89,99.895,4
ZQU13,2013-07-16 13:00,16,99.89,99.89,99.89,99.89,1
ZQU13,2013-07-16 15:00,16,99.89,99.89,99.89,99.89,670
ZQU13,2013-07-16 15:30,16,99.89,99.89,99.89,99.89,100
ZQU13,2013-07-17 06:00,17,99.895,99.895,99.89,99.895,5
ZQU13,2013-07-17 07:00,17,99.895,99.895,99.895,99.895,7
ZQU13,2013-07-17 08:00,17,99.895,99.895,99.895,99.895,203
ZQU13,2013-07-17 09:00,17,99.895,99.895,99.895,99.895,15
ZQU13,2013-07-17 10:00,17,99.895,99.895,99.895,99.895,2
ZQU13,2013-07-17 12:30,17,99.89,99.89,99.89,99.89,25
ZQU13,2013-07-17 13:30,17,99.895,99.895,99.895,99.895,2
ZQU13,2013-07-17 19:30,18,99.895,99.895,99.895,99.895,159
ZQU13,2013-07-18 02:00,18,99.895,99.895,99.895,99.895,24
ZQU13,2013-07-18 06:00,18,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-18 07:00,18,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-18 08:00,18,99.895,99.895,99.895,99.895,100
ZQU13,2013-07-18 09:00,18,99.89,99.89,99.89,99.89,3
ZQU13,2013-07-18 09:30,18,99.895,99.895,99.895,99.895,9
ZQU13,2013-07-18 10:00,18,99.89,99.895,99.89,99.89,105
ZQU13,2013-07-19 06:00,19,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-19 07:00,19,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-19 07:30,19,99.89,99.89,99.89,99.89,5
ZQU13,2013-07-19 10:00,19,99.89,99.89,99.89,99.89,6
ZQU13,2013-07-19 10:30,19,99.89,99.89,99.89,99.89,9
ZQU13,2013-07-21 21:00,22,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-22 07:00,22,99.89,99.895,99.89,99.895,50
ZQU13,2013-07-22 08:00,22,99.89,99.895,99.89,99.89,6
ZQU13,2013-07-22 09:30,22,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-22 10:30,22,99.89,99.89,99.89,99.89,1
ZQU13,2013-07-22 14:00,22,99.89,99.89,99.89,99.89,100
ZQU13,2013-07-23 03:00,23,99.895,99.895,99.895,99.895,500
ZQU13,2013-07-23 06:00,23,99.895,99.895,99.895,99.895,2
ZQU13,2013-07-23 06:30,23,99.895,99.895,99.895,99.895,250
ZQU13,2013-07-23 07:00,23,99.895,99.895,99.895,99.895,5
ZQU13,2013-07-23 08:00,23,99.895,99.895,99.895,99.895,17
ZQU13,2013-07-23 09:00,23,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-23 11:30,23,99.89,99.89,99.89,99.89,14
ZQU13,2013-07-23 13:30,23,99.895,99.895,99.895,99.895,40
ZQU13,2013-07-23 14:00,23,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-24 07:00,24,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-24 08:00,24,99.89,99.89,99.89,99.89,2
ZQU13,2013-07-24 10:30,24,99.89,99.89,99.89,99.89,122
ZQU13,2013-07-24 11:00,24,99.89,99.89,99.89,99.89,321
ZQU13,2013-07-25 07:00,25,99.895,99.895,99.895,99.895,3
ZQU13,2013-07-25 08:00,25,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-25 09:00,25,99.895,99.895,99.89,99.89,5
ZQU13,2013-07-25 10:30,25,99.895,99.895,99.895,99.895,7
ZQU13,2013-07-25 13:30,25,99.895,99.895,99.895,99.895,9
ZQU13,2013-07-25 17:00,26,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-25 22:30,26,99.895,99.895,99.895,99.895,3
ZQU13,2013-07-26 01:30,26,99.895,99.895,99.895,99.895,34
ZQU13,2013-07-26 06:00,26,99.9,99.9,99.9,99.9,3
ZQU13,2013-07-26 07:00,26,99.895,99.895,99.895,99.895,83
ZQU13,2013-07-26 07:30,26,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-26 08:00,26,99.895,99.895,99.895,99.895,4
ZQU13,2013-07-26 08:30,26,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-26 09:00,26,99.895,99.895,99.895,99.895,116
ZQU13,2013-07-26 09:30,26,99.895,99.895,99.895,99.895,18
ZQU13,2013-07-26 10:30,26,99.895,99.895,99.895,99.895,42
ZQU13,2013-07-26 11:30,26,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-26 12:00,26,99.895,99.895,99.895,99.895,79
ZQU13,2013-07-26 12:30,26,99.895,99.895,99.895,99.895,313
ZQU13,2013-07-26 13:00,26,99.895,99.895,99.895,99.895,233
ZQU13,2013-07-26 13:30,26,99.895,99.895,99.895,99.895,212
ZQU13,2013-07-26 15:00,26,99.895,99.895,99.895,99.895,8
ZQU13,2013-07-28 17:00,29,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-29 07:00,29,99.895,99.895,99.895,99.895,99
ZQU13,2013-07-29 07:30,29,99.895,99.895,99.895,99.895,258
ZQU13,2013-07-29 09:30,29,99.895,99.895,99.89,99.895,6
ZQU13,2013-07-29 10:00,29,99.895,99.895,99.895,99.895,1
ZQU13,2013-07-29 14:00,29,99.895,99.895,99.895,99.895,265
ZQU13,2013-07-29 14:30,29,99.895,99.895,99.895,99.895,2
ZQU13,2013-07-29 15:00,29,99.895,99.895,99.895,99.895,7
ZQU13,2013-07-29 23:30,30,99.895,99.895,99.895,99.895,215
ZQU13,2013-07-30 06:00,30,99.9,99.9,99.9,99.9,1
ZQU13,2013-07-30 07:00,30,99.895,99.895,99.895,99.895,99
ZQU13,2013-07-30 07:30,30,99.895,99.895,99.895,99.895,59
ZQU13,2013-07-30 08:00,30,99.895,99.895,99.895,99.895,27
ZQU13,2013-07-30 08:30,30,99.895,99.895,99.895,99.895,82
ZQU13,2013-07-30 09:30,30,99.9,99.9,99.9,99.9,2
ZQU13,2013-07-30 11:30,30,99.895,99.895,99.895,99.895,10
ZQU13,2013-07-30 14:00,30,99.895,99.895,99.895,99.895,8
ZQU13,2013-07-31 06:00,31,99.9,99.9,99.9,99.9,1
ZQU13,2013-07-31 07:00,31,99.9,99.9,99.9,99.9,2
ZQU13,2013-07-31 07:30,31,99.895,99.895,99.895,99.895,817
ZQU13,2013-07-31 08:00,31,99.895,99.895,99.895,99.895,36
ZQU13,2013-07-31 08:30,31,99.895,99.895,99.895,99.895,9
ZQU13,2013-07-31 09:00,31,99.9,99.9,99.9,99.9,1
ZQU13,2013-07-31 09:30,31,99.895,99.895,99.895,99.895,36
ZQU13,2013-07-31 10:00,31,99.895,99.895,99.895,99.895,192
ZQU13,2013-07-31 11:30,31,99.895,99.895,99.895,99.895,32
ZQU13,2013-07-31 12:30,31,99.895,99.895,99.895,99.895,83
ZQU13,2013-07-31 13:00,31,99.895,99.895,99.895,99.895,100
ZQU13,2013-07-31 15:00,31,99.895,99.895,99.895,99.895,1
ZQU13,2013-08-01 03:00,1,99.895,99.895,99.895,99.895,26
ZQU13,2013-08-01 06:00,1,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-01 07:00,1,99.9,99.9,99.9,99.9,251
ZQU13,2013-08-01 07:30,1,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-01 08:00,1,99.9,99.9,99.9,99.9,3
ZQU13,2013-08-01 09:00,1,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-01 09:30,1,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-01 10:00,1,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-01 10:30,1,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-01 12:30,1,99.895,99.895,99.895,99.895,54
ZQU13,2013-08-01 13:30,1,99.895,99.895,99.895,99.895,195
ZQU13,2013-08-02 02:00,2,99.895,99.895,99.895,99.895,2
ZQU13,2013-08-02 07:00,2,99.9,99.9,99.895,99.895,5
ZQU13,2013-08-02 07:30,2,99.9,99.9,99.9,99.9,1200
ZQU13,2013-08-02 08:00,2,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-02 08:30,2,99.9,99.9,99.9,99.9,2059
ZQU13,2013-08-02 09:00,2,99.905,99.905,99.905,99.905,403
ZQU13,2013-08-02 09:30,2,99.905,99.905,99.905,99.905,4
ZQU13,2013-08-02 10:30,2,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-02 13:30,2,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-02 14:30,2,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-02 15:00,2,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-05 06:30,5,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-05 07:00,5,99.9,99.9,99.9,99.9,3
ZQU13,2013-08-05 08:00,5,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-05 09:00,5,99.905,99.905,99.9,99.9,4
ZQU13,2013-08-05 10:30,5,99.9,99.9,99.9,99.9,36
ZQU13,2013-08-05 11:00,5,99.9,99.9,99.9,99.9,24
ZQU13,2013-08-05 11:30,5,99.9,99.9,99.9,99.9,5
ZQU13,2013-08-05 12:00,5,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-05 12:30,5,99.9,99.9,99.9,99.9,200
ZQU13,2013-08-05 13:30,5,99.9,99.9,99.9,99.9,158
ZQU13,2013-08-05 14:00,5,99.9,99.9,99.9,99.9,40
ZQU13,2013-08-06 07:00,6,99.9,99.905,99.9,99.905,15
ZQU13,2013-08-06 08:00,6,99.905,99.905,99.905,99.905,7
ZQU13,2013-08-06 09:30,6,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-06 10:00,6,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-06 10:30,6,99.905,99.905,99.905,99.905,6
ZQU13,2013-08-06 11:00,6,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-06 14:00,6,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-06 14:30,6,99.9,99.9,99.9,99.9,18
ZQU13,2013-08-07 06:00,7,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-07 07:00,7,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-07 08:00,7,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-07 09:00,7,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-07 09:30,7,99.905,99.905,99.905,99.905,4
ZQU13,2013-08-07 11:00,7,99.905,99.905,99.9,99.9,3
ZQU13,2013-08-08 06:00,8,99.905,99.905,99.905,99.905,4
ZQU13,2013-08-08 07:00,8,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-08 07:30,8,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-08 08:00,8,99.9,99.905,99.9,99.905,8
ZQU13,2013-08-08 09:00,8,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-08 10:00,8,99.905,99.905,99.905,99.905,6
ZQU13,2013-08-08 11:00,8,99.9,99.9,99.9,99.9,3
ZQU13,2013-08-08 14:30,8,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-09 02:00,9,99.905,99.905,99.905,99.905,146
ZQU13,2013-08-09 07:00,9,99.9,99.905,99.9,99.905,8
ZQU13,2013-08-09 08:00,9,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-09 09:30,9,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-09 10:30,9,99.905,99.905,99.9,99.9,3
ZQU13,2013-08-11 17:30,12,99.905,99.905,99.905,99.905,150
ZQU13,2013-08-11 18:00,12,99.905,99.905,99.905,99.905,9
ZQU13,2013-08-11 18:30,12,99.905,99.905,99.905,99.905,7
ZQU13,2013-08-11 22:30,12,99.905,99.905,99.905,99.905,66
ZQU13,2013-08-12 01:30,12,99.905,99.905,99.905,99.905,367
ZQU13,2013-08-12 05:30,12,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-12 06:00,12,99.905,99.905,99.905,99.905,17
ZQU13,2013-08-12 06:30,12,99.905,99.905,99.905,99.905,160
ZQU13,2013-08-12 07:00,12,99.905,99.905,99.905,99.905,91
ZQU13,2013-08-12 07:30,12,99.905,99.905,99.905,99.905,102
ZQU13,2013-08-12 08:00,12,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-12 08:30,12,99.905,99.905,99.905,99.905,164
ZQU13,2013-08-12 09:00,12,99.905,99.905,99.905,99.905,12
ZQU13,2013-08-12 10:00,12,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-12 12:00,12,99.905,99.905,99.905,99.905,407
ZQU13,2013-08-12 13:00,12,99.905,99.905,99.905,99.905,170
ZQU13,2013-08-12 14:30,12,99.905,99.905,99.905,99.905,44
ZQU13,2013-08-12 15:00,12,99.905,99.905,99.905,99.905,835
ZQU13,2013-08-13 03:30,13,99.905,99.905,99.905,99.905,203
ZQU13,2013-08-13 05:00,13,99.905,99.905,99.905,99.905,10
ZQU13,2013-08-13 06:00,13,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-13 06:30,13,99.905,99.905,99.905,99.905,66
ZQU13,2013-08-13 07:00,13,99.905,99.905,99.905,99.905,5
ZQU13,2013-08-13 07:30,13,99.905,99.905,99.905,99.905,282
ZQU13,2013-08-13 08:00,13,99.905,99.905,99.905,99.905,6
ZQU13,2013-08-13 08:30,13,99.905,99.905,99.905,99.905,70
ZQU13,2013-08-13 09:00,13,99.905,99.905,99.905,99.905,27
ZQU13,2013-08-13 09:30,13,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-13 10:00,13,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-13 10:30,13,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-14 00:00,14,99.9,99.9,99.9,99.9,24
ZQU13,2013-08-14 07:00,14,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-14 08:00,14,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-14 10:00,14,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-14 10:30,14,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-15 02:00,15,99.905,99.905,99.905,99.905,133
ZQU13,2013-08-15 06:00,15,99.905,99.905,99.905,99.905,10
ZQU13,2013-08-15 07:30,15,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-15 08:00,15,99.9,99.905,99.9,99.905,2
ZQU13,2013-08-15 08:30,15,99.905,99.905,99.905,99.905,6
ZQU13,2013-08-15 09:00,15,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-15 09:30,15,99.9,99.9,99.9,99.9,4151
ZQU13,2013-08-15 10:30,15,99.905,99.905,99.9,99.9,3
ZQU13,2013-08-15 15:00,15,99.905,99.905,99.905,99.905,254
ZQU13,2013-08-16 09:00,16,99.905,99.905,99.905,99.905,4
ZQU13,2013-08-16 10:30,16,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-16 11:00,16,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-19 06:00,19,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-19 07:00,19,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-19 08:00,19,99.905,99.905,99.905,99.905,12
ZQU13,2013-08-19 10:00,19,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-19 14:30,19,99.9,99.9,99.9,99.9,39
ZQU13,2013-08-19 19:30,20,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-19 22:30,20,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-20 07:00,20,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-20 08:30,20,99.905,99.905,99.905,99.905,4
ZQU13,2013-08-20 09:30,20,99.905,99.905,99.905,99.905,1173
ZQU13,2013-08-20 10:00,20,99.9,99.905,99.9,99.905,68
ZQU13,2013-08-20 11:00,20,99.905,99.905,99.905,99.905,11
ZQU13,2013-08-20 12:00,20,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-20 13:30,20,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-20 14:00,20,99.905,99.905,99.905,99.905,400
ZQU13,2013-08-20 14:30,20,99.905,99.905,99.905,99.905,311
ZQU13,2013-08-21 06:30,21,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-21 07:00,21,99.9,99.905,99.9,99.905,554
ZQU13,2013-08-21 08:00,21,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-21 10:00,21,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-21 10:30,21,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-21 13:00,21,99.9,99.9,99.9,99.9,10
ZQU13,2013-08-21 13:30,21,99.9,99.9,99.9,99.9,6
ZQU13,2013-08-21 14:00,21,99.9,99.9,99.9,99.9,40
ZQU13,2013-08-21 14:30,21,99.9,99.9,99.9,99.9,500
ZQU13,2013-08-22 04:30,22,99.9,99.9,99.9,99.9,20
ZQU13,2013-08-22 05:00,22,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-22 06:00,22,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-22 06:30,22,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-22 07:00,22,99.9,99.9,99.9,99.9,2
ZQU13,2013-08-22 08:00,22,99.905,99.905,99.9,99.9,65
ZQU13,2013-08-22 08:30,22,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-22 09:30,22,99.9,99.905,99.9,99.905,73
ZQU13,2013-08-22 10:00,22,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-22 11:30,22,99.9,99.9,99.9,99.9,12
ZQU13,2013-08-22 13:30,22,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-22 14:00,22,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-23 01:00,23,99.9,99.9,99.9,99.9,6
ZQU13,2013-08-23 03:30,23,99.9,99.9,99.9,99.9,6
ZQU13,2013-08-23 05:30,23,99.9,99.9,99.9,99.9,1
ZQU13,2013-08-23 06:00,23,99.905,99.905,99.905,99.905,3
ZQU13,2013-08-23 07:30,23,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-23 08:00,23,99.905,99.905,99.905,99.905,2
ZQU13,2013-08-23 09:30,23,99.905,99.905,99.905,99.905,530
ZQU13,2013-08-23 10:00,23,99.905,99.905,99.905,99.905,202
ZQU13,2013-08-23 14:30,23,99.905,99.905,99.905,99.905,8
ZQU13,2013-08-23 15:30,23,99.905,99.905,99.905,99.905,200
ZQU13,2013-08-26 08:00,26,99.905,99.905,99.905,99.905,214
ZQU13,2013-08-26 08:30,26,99.905,99.905,99.905,99.905,14
ZQU13,2013-08-26 09:00,26,99.91,99.91,99.91,99.91,2
ZQU13,2013-08-26 09:30,26,99.91,99.91,99.91,99.91,18
ZQU13,2013-08-26 13:00,26,99.91,99.91,99.91,99.91,2
ZQU13,2013-08-26 17:00,27,99.91,99.91,99.91,99.91,5
ZQU13,2013-08-27 04:00,27,99.91,99.91,99.91,99.91,70
ZQU13,2013-08-27 06:00,27,99.905,99.905,99.905,99.905,8
ZQU13,2013-08-27 07:00,27,99.905,99.905,99.905,99.905,6
ZQU13,2013-08-27 08:00,27,99.905,99.905,99.905,99.905,11
ZQU13,2013-08-27 09:00,27,99.905,99.905,99.905,99.905,13
ZQU13,2013-08-27 09:30,27,99.905,99.905,99.905,99.905,20
ZQU13,2013-08-27 10:30,27,99.905,99.905,99.905,99.905,10
ZQU13,2013-08-27 14:30,27,99.905,99.905,99.905,99.905,7
ZQU13,2013-08-28 06:00,28,99.905,99.905,99.905,99.905,1
ZQU13,2013-08-28 07:00,28,99.91,99.91,99.91,99.91,4780
ZQU13,2013-08-28 07:30,28,99.91,99.91,99.91,99.91,146
ZQU13,2013-08-28 08:30,28,99.91,99.91,99.91,99.91,1
ZQU13,2013-08-28 09:00,28,99.915,99.915,99.915,99.915,2
ZQU13,2013-08-28 09:30,28,99.91,99.91,99.91,99.91,21
ZQU13,2013-08-28 10:00,28,99.91,99.91,99.91,99.91,8
ZQU13,2013-08-28 10:30,28,99.91,99.91,99.91,99.91,7
ZQU13,2013-08-28 11:00,28,99.91,99.91,99.91,99.91,210
ZQU13,2013-08-28 11:30,28,99.91,99.91,99.91,99.91,11
ZQU13,2013-08-28 12:00,28,99.91,99.91,99.91,99.91,1
ZQU13,2013-08-28 12:30,28,99.91,99.91,99.91,99.91,10
ZQU13,2013-08-28 13:00,28,99.91,99.91,99.91,99.91,11
ZQU13,2013-08-28 13:30,28,99.91,99.91,99.91,99.91,91
ZQU13,2013-08-28 14:30,28,99.91,99.91,99.905,99.905,67
ZQU13,2013-08-29 06:00,29,99.91,99.91,99.91,99.91,3
ZQU13,2013-08-29 07:00,29,99.915,99.915,99.915,99.915,1
ZQU13,2013-08-29 09:00,29,99.915,99.915,99.915,99.915,1
ZQU13,2013-08-29 10:00,29,99.915,99.915,99.91,99.91,52
ZQU13,2013-08-29 10:30,29,99.915,99.915,99.915,99.915,8
ZQU13,2013-08-29 11:00,29,99.915,99.915,99.915,99.915,36
ZQU13,2013-08-29 12:00,29,99.915,99.915,99.915,99.915,2
ZQU13,2013-08-29 12:30,29,99.915,99.915,99.915,99.915,2
ZQU13,2013-08-29 13:00,29,99.915,99.915,99.915,99.915,1
ZQU13,2013-08-29 14:00,29,99.915,99.915,99.915,99.915,4192
ZQU13,2013-08-29 14:30,29,99.92,99.92,99.92,99.92,1
ZQU13,2013-08-30 06:00,30,99.92,99.92,99.92,99.92,9
ZQU13,2013-08-30 07:00,30,99.915,99.92,99.915,99.92,9
ZQU13,2013-08-30 08:00,30,99.92,99.92,99.92,99.92,2
ZQU13,2013-08-30 09:30,30,99.92,99.92,99.92,99.92,70
ZQU13,2013-08-30 11:30,30,99.92,99.92,99.92,99.92,100
ZQU13,2013-08-30 12:00,30,99.92,99.92,99.92,99.92,19
ZQU13,2013-08-30 13:30,30,99.915,99.92,99.915,99.92,464
ZQU13,2013-08-30 14:00,30,99.915,99.915,99.915,99.915,124
ZQU13,2013-08-30 15:00,30,99.915,99.915,99.915,99.915,300
ZQU13,2013-09-02 09:30,3,99.92,99.92,99.92,99.92,20
ZQU13,2013-09-02 17:00,3,99.915,99.915,99.915,99.915,1
ZQU13,2013-09-02 17:30,3,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-02 22:30,3,99.9175,99.9175,99.9175,99.9175,2
ZQU13,2013-09-03 03:00,3,99.915,99.915,99.915,99.915,1
ZQU13,2013-09-03 04:00,3,99.915,99.915,99.915,99.915,750
ZQU13,2013-09-03 06:00,3,99.915,99.915,99.915,99.915,400
ZQU13,2013-09-03 07:00,3,99.915,99.9175,99.915,99.9175,6
ZQU13,2013-09-03 07:30,3,99.9175,99.9175,99.9175,99.9175,20
ZQU13,2013-09-03 08:30,3,99.9175,99.9175,99.9175,99.9175,216
ZQU13,2013-09-03 09:00,3,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-03 10:00,3,99.915,99.915,99.915,99.915,950
ZQU13,2013-09-03 10:30,3,99.915,99.915,99.915,99.915,557
ZQU13,2013-09-03 11:00,3,99.915,99.915,99.915,99.915,80
ZQU13,2013-09-03 12:00,3,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-03 13:30,3,99.915,99.915,99.915,99.915,100
ZQU13,2013-09-03 14:30,3,99.915,99.915,99.915,99.915,300
ZQU13,2013-09-04 02:00,4,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-04 07:00,4,99.915,99.915,99.915,99.915,1410
ZQU13,2013-09-04 07:30,4,99.915,99.915,99.915,99.915,201
ZQU13,2013-09-04 08:30,4,99.915,99.915,99.915,99.915,1
ZQU13,2013-09-04 09:00,4,99.9125,99.9125,99.9125,99.9125,2
ZQU13,2013-09-04 09:30,4,99.9125,99.9125,99.9125,99.9125,3
ZQU13,2013-09-04 10:00,4,99.9125,99.9125,99.9125,99.9125,502
ZQU13,2013-09-04 12:30,4,99.9125,99.9125,99.9125,99.9125,1
ZQU13,2013-09-04 13:00,4,99.9125,99.9125,99.9125,99.9125,6
ZQU13,2013-09-04 13:30,4,99.915,99.915,99.915,99.915,5
ZQU13,2013-09-04 14:00,4,99.9125,99.9125,99.9125,99.9125,31
ZQU13,2013-09-05 06:00,5,99.9125,99.9125,99.9125,99.9125,50
ZQU13,2013-09-05 06:30,5,99.9125,99.9125,99.9125,99.9125,50
ZQU13,2013-09-05 07:00,5,99.9125,99.9125,99.9125,99.9125,4
ZQU13,2013-09-05 08:00,5,99.9125,99.9125,99.9125,99.9125,3
ZQU13,2013-09-05 09:30,5,99.9125,99.9125,99.9125,99.9125,57
ZQU13,2013-09-05 10:00,5,99.915,99.915,99.915,99.915,3
ZQU13,2013-09-05 13:00,5,99.9125,99.9125,99.9125,99.9125,1
ZQU13,2013-09-05 13:30,5,99.9125,99.9125,99.9125,99.9125,2
ZQU13,2013-09-05 14:00,5,99.915,99.915,99.915,99.915,289
ZQU13,2013-09-05 19:30,6,99.915,99.915,99.915,99.915,9
ZQU13,2013-09-06 07:00,6,99.915,99.9175,99.915,99.9175,4
ZQU13,2013-09-06 07:30,6,99.9175,99.9175,99.9175,99.9175,200
ZQU13,2013-09-06 08:00,6,99.915,99.915,99.915,99.915,3
ZQU13,2013-09-06 08:30,6,99.9175,99.9175,99.9175,99.9175,316
ZQU13,2013-09-06 09:00,6,99.9175,99.9175,99.9175,99.9175,9
ZQU13,2013-09-06 09:30,6,99.9175,99.9175,99.915,99.915,97
ZQU13,2013-09-06 10:30,6,99.9175,99.9175,99.915,99.915,6
ZQU13,2013-09-06 12:00,6,99.9175,99.92,99.9175,99.92,110
ZQU13,2013-09-06 13:00,6,99.92,99.92,99.9175,99.9175,412
ZQU13,2013-09-06 13:30,6,99.9175,99.92,99.9175,99.92,538
ZQU13,2013-09-06 14:30,6,99.9175,99.9175,99.9175,99.9175,100
ZQU13,2013-09-06 15:00,6,99.9175,99.9175,99.9175,99.9175,109
ZQU13,2013-09-06 15:30,6,99.9175,99.9175,99.9175,99.9175,450
ZQU13,2013-09-08 17:00,9,99.9175,99.9175,99.9175,99.9175,2
ZQU13,2013-09-09 03:00,9,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-09 06:00,9,99.9175,99.9175,99.9175,99.9175,6
ZQU13,2013-09-09 07:00,9,99.9175,99.9175,99.9175,99.9175,344
ZQU13,2013-09-09 07:30,9,99.9175,99.9175,99.9175,99.9175,250
ZQU13,2013-09-09 09:00,9,99.915,99.915,99.915,99.915,8
ZQU13,2013-09-09 09:30,9,99.9175,99.9175,99.915,99.915,28
ZQU13,2013-09-09 10:30,9,99.915,99.915,99.915,99.915,6
ZQU13,2013-09-09 12:30,9,99.9175,99.9175,99.9175,99.9175,69
ZQU13,2013-09-09 13:30,9,99.9175,99.9175,99.9175,99.9175,13
ZQU13,2013-09-09 14:00,9,99.9175,99.9175,99.9175,99.9175,212
ZQU13,2013-09-10 07:00,10,99.915,99.915,99.915,99.915,9
ZQU13,2013-09-10 08:00,10,99.915,99.915,99.915,99.915,7
ZQU13,2013-09-10 09:00,10,99.915,99.915,99.915,99.915,7
ZQU13,2013-09-10 09:30,10,99.9175,99.9175,99.915,99.915,23
ZQU13,2013-09-10 10:30,10,99.915,99.915,99.915,99.915,5
ZQU13,2013-09-10 15:00,10,99.9175,99.9175,99.9175,99.9175,20
ZQU13,2013-09-10 15:30,10,99.915,99.915,99.915,99.915,44
ZQU13,2013-09-11 07:00,11,99.915,99.915,99.915,99.915,6
ZQU13,2013-09-11 08:00,11,99.915,99.915,99.915,99.915,7
ZQU13,2013-09-11 09:00,11,99.915,99.915,99.915,99.915,7
ZQU13,2013-09-11 09:30,11,99.915,99.915,99.915,99.915,6
ZQU13,2013-09-11 10:30,11,99.915,99.915,99.915,99.915,7
ZQU13,2013-09-11 14:30,11,99.9175,99.9175,99.9175,99.9175,18
ZQU13,2013-09-11 15:30,11,99.9175,99.9175,99.9175,99.9175,917
ZQU13,2013-09-12 06:00,12,99.9175,99.9175,99.9175,99.9175,5
ZQU13,2013-09-12 07:00,12,99.9175,99.9175,99.9175,99.9175,212
ZQU13,2013-09-12 08:00,12,99.9175,99.9175,99.9175,99.9175,7
ZQU13,2013-09-12 09:00,12,99.9175,99.9175,99.9175,99.9175,7
ZQU13,2013-09-12 10:00,12,99.9175,99.9175,99.9175,99.9175,9
ZQU13,2013-09-12 11:00,12,99.92,99.92,99.92,99.92,1
ZQU13,2013-09-12 12:00,12,99.9175,99.9175,99.9175,99.9175,1015
ZQU13,2013-09-12 14:30,12,99.9175,99.9175,99.9175,99.9175,100
ZQU13,2013-09-12 15:30,12,99.9175,99.9175,99.9175,99.9175,271
ZQU13,2013-09-13 06:30,13,99.9175,99.9175,99.9175,99.9175,31
ZQU13,2013-09-13 07:00,13,99.9175,99.9175,99.9175,99.9175,7
ZQU13,2013-09-13 08:00,13,99.9175,99.9175,99.9175,99.9175,8
ZQU13,2013-09-13 09:00,13,99.9175,99.9175,99.9175,99.9175,7
ZQU13,2013-09-13 10:00,13,99.9175,99.92,99.9175,99.92,7
ZQU13,2013-09-13 12:30,13,99.9175,99.9175,99.9175,99.9175,80
ZQU13,2013-09-13 13:00,13,99.9175,99.9175,99.9175,99.9175,178
ZQU13,2013-09-13 13:30,13,99.9175,99.9175,99.9175,99.9175,283
ZQU13,2013-09-13 14:00,13,99.9175,99.9175,99.9175,99.9175,10
ZQU13,2013-09-15 17:00,16,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-15 21:30,16,99.92,99.92,99.92,99.92,15
ZQU13,2013-09-15 23:00,16,99.92,99.92,99.92,99.92,5
ZQU13,2013-09-16 12:00,16,99.9175,99.9175,99.9175,99.9175,3
ZQU13,2013-09-16 12:30,16,99.9175,99.9175,99.9175,99.9175,150
ZQU13,2013-09-16 13:30,16,99.9175,99.9175,99.9175,99.9175,309
ZQU13,2013-09-16 14:00,16,99.9175,99.9175,99.9175,99.9175,10
ZQU13,2013-09-16 19:00,17,99.9175,99.9175,99.9175,99.9175,262
ZQU13,2013-09-17 05:30,17,99.92,99.92,99.92,99.92,1
ZQU13,2013-09-17 09:00,17,99.9175,99.92,99.9175,99.9175,301
ZQU13,2013-09-17 12:30,17,99.92,99.92,99.92,99.92,1
ZQU13,2013-09-17 14:30,17,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-17 17:30,18,99.9175,99.9175,99.9175,99.9175,100
ZQU13,2013-09-18 08:30,18,99.92,99.92,99.92,99.92,2
ZQU13,2013-09-18 09:00,18,99.9175,99.9175,99.9175,99.9175,108
ZQU13,2013-09-18 09:30,18,99.9175,99.9175,99.9175,99.9175,1170
ZQU13,2013-09-18 10:00,18,99.9175,99.9175,99.9175,99.9175,648
ZQU13,2013-09-18 12:00,18,99.9175,99.9175,99.9175,99.9175,44
ZQU13,2013-09-18 12:30,18,99.9175,99.9175,99.9175,99.9175,26
ZQU13,2013-09-18 13:00,18,99.9175,99.9175,99.9175,99.9175,481
ZQU13,2013-09-18 14:30,18,99.9175,99.9175,99.9175,99.9175,203
ZQU13,2013-09-19 01:00,19,99.92,99.92,99.92,99.92,1
ZQU13,2013-09-19 07:00,19,99.9175,99.9175,99.9175,99.9175,721
ZQU13,2013-09-19 08:30,19,99.9175,99.9175,99.9175,99.9175,2
ZQU13,2013-09-20 09:30,20,99.9175,99.9175,99.9175,99.9175,141
ZQU13,2013-09-20 10:00,20,99.9175,99.9175,99.9175,99.9175,351
ZQU13,2013-09-20 10:30,20,99.9175,99.9175,99.9175,99.9175,23
ZQU13,2013-09-24 01:30,24,99.9175,99.9175,99.9175,99.9175,780
ZQU13,2013-09-24 10:00,24,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-24 13:30,24,99.9175,99.9175,99.9175,99.9175,10
ZQU13,2013-09-24 17:00,25,99.9175,99.9175,99.9175,99.9175,2087
ZQU13,2013-09-25 07:00,25,99.92,99.92,99.92,99.92,9
ZQU13,2013-09-25 08:00,25,99.92,99.92,99.92,99.92,665
ZQU13,2013-09-25 15:30,25,99.92,99.92,99.92,99.92,14
ZQU13,2013-09-26 04:00,26,99.9175,99.9175,99.9175,99.9175,200
ZQU13,2013-09-26 08:00,26,99.9175,99.9175,99.9175,99.9175,2000
ZQU13,2013-09-26 18:30,27,99.9175,99.9175,99.9175,99.9175,1
ZQU13,2013-09-27 07:00,27,99.92,99.92,99.92,99.92,3
ZQU13,2013-09-27 09:00,27,99.92,99.92,99.92,99.92,1
ZQU13,2013-09-27 10:00,27,99.9175,99.9175,99.9175,99.9175,59
ZQU13,2013-09-27 13:30,27,99.92,99.92,99.92,99.92,2000
ZQU13,2013-09-29 18:00,30,99.92,99.92,99.92,99.92,1802
ZQU13,2013-09-29 18:30,30,99.92,99.92,99.92,99.92,220
ZQU13,2013-09-30 01:30,30,99.9225,99.9225,99.9225,99.9225,100
ZQU13,2013-09-30 02:30,30,99.9175,99.9175,99.9175,99.9175,20
ZQU13,2013-09-30 05:30,30,99.92,99.92,99.92,99.92,12
ZQU13,2013-09-30 06:00,30,99.92,99.92,99.92,99.92,2
ZQU13,2013-09-30 06:30,30,99.92,99.92,99.92,99.92,268
ZQU13,2013-09-30 07:00,30,99.92,99.9225,99.9175,99.92,573
ZQU13,2013-09-30 08:00,30,99.92,99.92,99.92,99.92,1008
ZQU13,2013-09-30 09:00,30,99.92,99.92,99.92,99.92,2000
ZQU13,2013-09-30 11:30,30,99.9175,99.9175,99.9175,99.9175,2500
ZQU13,2013-09-30 13:00,30,99.92,99.92,99.92,99.92,459
ZQU13,2013-09-30 13:30,30,99.92,99.92,99.92,99.92,75
ZQU13,2013-09-30 14:30,30,99.92,99.92,99.92,99.92,1