ZQU12,2010-10-07 07:30,7,99.365,99.365,99.365,99.365,2
ZQU12,2010-10-08 09:30,8,99.42,99.42,99.42,99.42,21
ZQU12,2010-10-12 09:00,12,99.445,99.445,99.445,99.445,4
ZQU12,2010-10-12 13:30,12,99.395,99.395,99.395,99.395,1
ZQU12,2010-10-14 09:00,14,99.38,99.38,99.38,99.38,1
ZQU12,2010-10-18 13:00,18,99.425,99.425,99.425,99.425,6
ZQU12,2010-10-18 15:00,18,99.415,99.415,99.415,99.415,19
ZQU12,2010-10-20 08:00,20,99.46,99.47,99.46,99.47,8
ZQU12,2010-10-20 09:30,20,99.49,99.49,99.49,99.49,10
ZQU12,2010-10-20 14:00,20,99.51,99.51,99.51,99.51,1
ZQU12,2010-10-21 09:30,21,99.49,99.49,99.49,99.49,2
ZQU12,2010-10-21 10:00,21,99.48,99.48,99.48,99.48,2
ZQU12,2010-10-21 10:30,21,99.485,99.485,99.48,99.48,4
ZQU12,2010-10-21 11:00,21,99.475,99.475,99.475,99.475,2
ZQU12,2010-10-21 11:30,21,99.465,99.47,99.465,99.47,48
ZQU12,2010-10-21 12:00,21,99.465,99.465,99.465,99.465,50
ZQU12,2010-10-21 12:30,21,99.465,99.465,99.465,99.465,50
ZQU12,2010-10-21 13:00,21,99.465,99.47,99.465,99.465,654
ZQU12,2010-10-21 13:30,21,99.465,99.465,99.46,99.46,190
ZQU12,2010-10-22 07:30,22,99.455,99.455,99.455,99.455,50
ZQU12,2010-10-22 08:30,22,99.47,99.48,99.47,99.48,32
ZQU12,2010-10-22 10:00,22,99.465,99.49,99.46,99.475,466
ZQU12,2010-10-22 11:30,22,99.475,99.475,99.475,99.475,80
ZQU12,2010-10-22 13:30,22,99.455,99.455,99.455,99.455,10
ZQU12,2010-10-22 14:30,22,99.455,99.455,99.455,99.455,373
ZQU12,2010-10-25 09:00,25,99.485,99.485,99.485,99.485,10
ZQU12,2010-10-25 09:30,25,99.465,99.465,99.465,99.465,20
ZQU12,2010-10-25 13:30,25,99.45,99.45,99.445,99.445,7
ZQU12,2010-10-26 07:30,26,99.425,99.425,99.425,99.425,4
ZQU12,2010-10-26 08:00,26,99.415,99.415,99.415,99.415,4
ZQU12,2010-10-26 09:30,26,99.41,99.41,99.41,99.41,10
ZQU12,2010-10-26 13:00,26,99.39,99.39,99.39,99.39,1
ZQU12,2010-10-27 07:30,27,99.39,99.39,99.39,99.39,2
ZQU12,2010-10-27 08:00,27,99.39,99.39,99.39,99.39,16
ZQU12,2010-10-27 12:00,27,99.375,99.375,99.375,99.375,2
ZQU12,2010-10-27 12:30,27,99.37,99.37,99.37,99.37,1
ZQU12,2010-10-28 10:30,28,99.44,99.44,99.44,99.44,1
ZQU12,2010-10-29 08:00,29,99.47,99.47,99.47,99.47,50
ZQU12,2010-10-29 12:00,29,99.48,99.485,99.48,99.485,97
ZQU12,2010-10-29 13:00,29,99.495,99.505,99.495,99.505,80
ZQU12,2010-10-29 13:30,29,99.515,99.515,99.515,99.515,40
ZQU12,2010-10-29 14:00,29,99.51,99.51,99.51,99.51,3
ZQU12,2010-11-01 08:00,1,99.515,99.515,99.51,99.51,4
ZQU12,2010-11-01 08:30,1,99.515,99.52,99.515,99.515,16
ZQU12,2010-11-01 09:00,1,99.505,99.505,99.505,99.505,2
ZQU12,2010-11-01 10:30,1,99.49,99.49,99.49,99.49,18
ZQU12,2010-11-01 11:00,1,99.51,99.51,99.51,99.51,20
ZQU12,2010-11-01 11:30,1,99.515,99.515,99.515,99.515,20
ZQU12,2010-11-01 12:00,1,99.52,99.52,99.52,99.52,20
ZQU12,2010-11-01 14:00,1,99.535,99.54,99.535,99.54,21
ZQU12,2010-11-02 08:00,2,99.54,99.54,99.54,99.54,6
ZQU12,2010-11-02 09:30,2,99.52,99.52,99.52,99.52,2
ZQU12,2010-11-02 10:00,2,99.52,99.52,99.52,99.52,1
ZQU12,2010-11-03 12:30,3,99.51,99.51,99.51,99.51,180
ZQU12,2010-11-03 13:00,3,99.525,99.525,99.525,99.525,10
ZQU12,2010-11-03 13:30,3,99.525,99.53,99.525,99.53,98
ZQU12,2010-11-03 14:00,3,99.53,99.54,99.53,99.54,40
ZQU12,2010-11-03 14:30,3,99.54,99.545,99.54,99.545,23
ZQU12,2010-11-04 07:00,4,99.55,99.55,99.55,99.55,2
ZQU12,2010-11-04 07:30,4,99.565,99.575,99.565,99.565,51
ZQU12,2010-11-04 08:00,4,99.555,99.555,99.555,99.555,2
ZQU12,2010-11-04 09:00,4,99.56,99.56,99.56,99.56,20
ZQU12,2010-11-04 09:30,4,99.565,99.565,99.565,99.565,10
ZQU12,2010-11-04 10:00,4,99.57,99.575,99.57,99.575,8
ZQU12,2010-11-04 11:00,4,99.565,99.57,99.565,99.57,40
ZQU12,2010-11-04 12:00,4,99.57,99.585,99.57,99.58,28
ZQU12,2010-11-04 12:30,4,99.58,99.6,99.58,99.6,153
ZQU12,2010-11-04 13:30,4,99.59,99.59,99.59,99.59,14
ZQU12,2010-11-04 14:30,4,99.585,99.585,99.585,99.585,4
ZQU12,2010-11-04 15:30,4,99.59,99.59,99.59,99.59,7
ZQU12,2010-11-05 07:30,5,99.56,99.56,99.535,99.555,48
ZQU12,2010-11-05 08:00,5,99.555,99.555,99.53,99.54,50
ZQU12,2010-11-05 08:30,5,99.535,99.545,99.535,99.545,142
ZQU12,2010-11-05 09:00,5,99.55,99.55,99.55,99.55,20
ZQU12,2010-11-05 09:30,5,99.535,99.535,99.525,99.53,280
ZQU12,2010-11-05 10:30,5,99.53,99.53,99.53,99.53,48
ZQU12,2010-11-05 11:00,5,99.525,99.525,99.525,99.525,8
ZQU12,2010-11-05 11:30,5,99.52,99.52,99.51,99.51,34
ZQU12,2010-11-05 13:00,5,99.53,99.53,99.53,99.53,183
ZQU12,2010-11-08 08:30,8,99.5,99.5,99.5,99.5,2
ZQU12,2010-11-08 09:30,8,99.505,99.505,99.505,99.505,2
ZQU12,2010-11-08 10:00,8,99.495,99.495,99.495,99.495,2
ZQU12,2010-11-08 10:30,8,99.495,99.495,99.49,99.49,70
ZQU12,2010-11-08 11:00,8,99.495,99.495,99.485,99.485,58
ZQU12,2010-11-08 11:30,8,99.47,99.475,99.47,99.475,154
ZQU12,2010-11-08 12:00,8,99.46,99.47,99.46,99.47,20
ZQU12,2010-11-08 12:30,8,99.465,99.465,99.465,99.465,12
ZQU12,2010-11-08 13:00,8,99.465,99.465,99.465,99.465,136
ZQU12,2010-11-08 13:30,8,99.47,99.47,99.47,99.47,2
ZQU12,2010-11-08 14:00,8,99.465,99.47,99.465,99.465,40
ZQU12,2010-11-08 15:30,8,99.47,99.47,99.47,99.47,2
ZQU12,2010-11-09 07:00,9,99.455,99.455,99.455,99.455,18
ZQU12,2010-11-09 08:30,9,99.45,99.45,99.44,99.44,250
ZQU12,2010-11-09 09:00,9,99.43,99.43,99.43,99.43,100
ZQU12,2010-11-09 10:00,9,99.415,99.415,99.415,99.415,80
ZQU12,2010-11-09 10:30,9,99.4,99.4,99.4,99.4,200
ZQU12,2010-11-09 12:00,9,99.365,99.365,99.365,99.365,130
ZQU12,2010-11-09 14:00,9,99.33,99.33,99.33,99.33,1
ZQU12,2010-11-10 08:30,10,99.33,99.33,99.33,99.33,2
ZQU12,2010-11-10 09:00,10,99.32,99.32,99.315,99.315,186
ZQU12,2010-11-10 09:30,10,99.31,99.31,99.265,99.265,234
ZQU12,2010-11-10 10:00,10,99.255,99.255,99.255,99.255,1
ZQU12,2010-11-12 08:30,12,99.25,99.25,99.25,99.25,2
ZQU12,2010-11-12 09:00,12,99.245,99.245,99.245,99.245,6
ZQU12,2010-11-12 13:00,12,99.225,99.225,99.225,99.225,7
ZQU12,2010-11-12 13:30,12,99.23,99.23,99.2,99.2,63
ZQU12,2010-11-12 14:30,12,99.2,99.2,99.2,99.2,10
ZQU12,2010-11-12 15:00,12,99.2,99.2,99.2,99.2,1
ZQU12,2010-11-15 13:30,15,99.15,99.15,99.15,99.15,10
ZQU12,2010-11-15 14:00,15,99.13,99.13,99.13,99.13,1
ZQU12,2010-11-16 10:00,16,99.115,99.115,99.115,99.115,5
ZQU12,2010-11-17 07:00,17,99.175,99.185,99.175,99.185,12
ZQU12,2010-11-17 07:30,17,99.2,99.22,99.2,99.22,66
ZQU12,2010-11-17 08:00,17,99.225,99.225,99.225,99.225,2
ZQU12,2010-11-17 09:00,17,99.225,99.225,99.225,99.225,2
ZQU12,2010-11-17 10:30,17,99.21,99.215,99.21,99.215,13
ZQU12,2010-11-17 11:00,17,99.21,99.21,99.21,99.21,2
ZQU12,2010-11-17 11:30,17,99.21,99.21,99.21,99.21,2
ZQU12,2010-11-17 12:30,17,99.2,99.2,99.2,99.2,2
ZQU12,2010-11-17 13:30,17,99.215,99.22,99.215,99.22,8
ZQU12,2010-11-18 09:00,18,99.16,99.16,99.125,99.14,34
ZQU12,2010-11-18 09:30,18,99.15,99.15,99.14,99.15,71
ZQU12,2010-11-18 12:30,18,99.165,99.165,99.165,99.165,2
ZQU12,2010-11-18 13:00,18,99.16,99.185,99.16,99.185,50
ZQU12,2010-11-18 13:30,18,99.185,99.19,99.185,99.185,13
ZQU12,2010-11-19 10:30,19,99.185,99.185,99.18,99.18,10
ZQU12,2010-11-19 13:00,19,99.175,99.175,99.175,99.175,35
ZQU12,2010-11-19 13:30,19,99.175,99.175,99.175,99.175,13
ZQU12,2010-11-22 13:30,22,99.29,99.295,99.29,99.295,6
ZQU12,2010-11-22 14:00,22,99.295,99.295,99.295,99.295,2
ZQU12,2010-11-22 15:30,22,99.3,99.3,99.3,99.3,3
ZQU12,2010-11-23 07:30,23,99.34,99.355,99.34,99.355,92
ZQU12,2010-11-23 08:00,23,99.35,99.35,99.35,99.35,12
ZQU12,2010-11-23 12:30,23,99.35,99.35,99.35,99.35,20
ZQU12,2010-11-23 13:00,23,99.35,99.35,99.35,99.35,2
ZQU12,2010-11-24 08:30,24,99.28,99.295,99.28,99.29,12
ZQU12,2010-11-24 09:30,24,99.26,99.265,99.255,99.265,16
ZQU12,2010-11-24 12:00,24,99.21,99.21,99.205,99.205,210
ZQU12,2010-11-24 13:00,24,99.21,99.21,99.21,99.21,154
ZQU12,2010-11-29 08:00,29,99.215,99.22,99.215,99.215,21
ZQU12,2010-11-30 07:30,30,99.265,99.27,99.265,99.27,100
ZQU12,2010-11-30 09:00,30,99.3,99.3,99.3,99.3,50
ZQU12,2010-11-30 12:00,30,99.34,99.34,99.34,99.34,51
ZQU12,2010-12-01 10:00,1,99.235,99.245,99.235,99.245,4
ZQU12,2010-12-01 10:30,1,99.225,99.225,99.225,99.225,2
ZQU12,2010-12-01 11:30,1,99.2,99.2,99.2,99.2,2
ZQU12,2010-12-01 12:00,1,99.195,99.195,99.195,99.195,10
ZQU12,2010-12-01 13:00,1,99.195,99.195,99.195,99.195,10
ZQU12,2010-12-01 13:30,1,99.185,99.185,99.185,99.185,9
ZQU12,2010-12-01 15:30,1,99.165,99.165,99.165,99.165,29
ZQU12,2010-12-02 07:30,2,99.15,99.15,99.15,99.15,2
ZQU12,2010-12-02 08:00,2,99.17,99.17,99.17,99.17,4
ZQU12,2010-12-02 08:30,2,99.165,99.165,99.165,99.165,4
ZQU12,2010-12-02 09:00,2,99.145,99.145,99.135,99.135,20
ZQU12,2010-12-02 10:00,2,99.145,99.145,99.145,99.145,200
ZQU12,2010-12-02 10:30,2,99.17,99.17,99.17,99.17,6
ZQU12,2010-12-03 07:30,3,99.255,99.255,99.255,99.255,100
ZQU12,2010-12-03 08:00,3,99.255,99.255,99.25,99.25,10
ZQU12,2010-12-03 08:30,3,99.255,99.255,99.24,99.24,6
ZQU12,2010-12-03 09:30,3,99.26,99.26,99.26,99.26,2
ZQU12,2010-12-03 10:00,3,99.25,99.27,99.25,99.27,11
ZQU12,2010-12-03 13:30,3,99.24,99.255,99.23,99.23,13
ZQU12,2010-12-06 12:30,6,99.325,99.325,99.325,99.325,14
ZQU12,2010-12-06 13:00,6,99.33,99.33,99.33,99.33,2
ZQU12,2010-12-06 13:30,6,99.335,99.335,99.335,99.335,75
ZQU12,2010-12-07 12:00,7,99.21,99.21,99.185,99.185,201
ZQU12,2010-12-07 13:30,7,99.155,99.155,99.14,99.14,5
ZQU12,2010-12-08 08:30,8,99.005,99.005,99,99,7
ZQU12,2010-12-09 08:00,9,99.015,99.015,99.015,99.015,34
ZQU12,2010-12-09 13:00,9,98.995,98.995,98.975,98.99,40
ZQU12,2010-12-09 14:30,9,98.97,98.97,98.97,98.97,1
ZQU12,2010-12-10 09:30,10,98.97,98.97,98.97,98.97,11
ZQU12,2010-12-13 12:00,13,98.975,98.975,98.975,98.975,2
ZQU12,2010-12-13 12:30,13,98.975,98.975,98.97,98.97,12
ZQU12,2010-12-13 13:00,13,98.965,98.965,98.96,98.965,18
ZQU12,2010-12-13 13:30,13,98.985,98.985,98.985,98.985,58
ZQU12,2010-12-13 14:00,13,98.98,98.98,98.97,98.97,12
ZQU12,2010-12-13 14:30,13,98.965,98.965,98.965,98.965,2
ZQU12,2010-12-13 15:00,13,98.97,98.975,98.97,98.975,3
ZQU12,2010-12-14 07:30,14,98.965,98.965,98.965,98.965,10
ZQU12,2010-12-14 08:00,14,98.955,98.955,98.95,98.95,6
ZQU12,2010-12-14 08:30,14,98.955,98.955,98.955,98.955,6
ZQU12,2010-12-14 09:30,14,98.94,98.94,98.93,98.93,10
ZQU12,2010-12-14 10:00,14,98.935,98.935,98.92,98.92,23
ZQU12,2010-12-14 14:00,14,98.845,98.85,98.845,98.85,11
ZQU12,2010-12-15 10:00,15,98.905,98.905,98.905,98.905,48
ZQU12,2010-12-15 10:30,15,98.88,98.9,98.88,98.895,20
ZQU12,2010-12-15 13:30,15,98.825,98.825,98.825,98.825,1
ZQU12,2010-12-16 10:30,16,98.76,98.76,98.76,98.76,4
ZQU12,2010-12-16 11:00,16,98.78,98.805,98.775,98.795,110
ZQU12,2010-12-16 11:30,16,98.8,98.805,98.795,98.805,56
ZQU12,2010-12-16 12:00,16,98.8,98.81,98.8,98.8,15
ZQU12,2010-12-17 09:00,17,98.89,98.89,98.89,98.89,8
ZQU12,2010-12-17 10:30,17,98.88,98.88,98.88,98.88,8
ZQU12,2010-12-17 11:00,17,98.87,98.87,98.87,98.87,2
ZQU12,2010-12-17 12:00,17,98.87,98.87,98.87,98.87,4
ZQU12,2010-12-17 12:30,17,98.905,98.91,98.905,98.91,7
ZQU12,2010-12-20 08:00,20,98.985,98.985,98.985,98.985,104
ZQU12,2010-12-20 10:30,20,98.985,98.985,98.985,98.985,48
ZQU12,2010-12-21 07:00,21,98.995,98.995,98.985,98.985,3
ZQU12,2010-12-22 10:00,22,98.92,98.925,98.92,98.925,5
ZQU12,2010-12-22 10:30,22,98.93,98.935,98.93,98.93,26
ZQU12,2010-12-22 11:00,22,98.93,98.93,98.93,98.93,5
ZQU12,2010-12-23 08:00,23,98.855,98.855,98.855,98.855,1
ZQU12,2010-12-27 15:30,27,98.855,98.855,98.855,98.855,9
ZQU12,2010-12-29 12:00,29,98.835,98.835,98.835,98.835,18
ZQU12,2010-12-29 12:30,29,98.875,98.875,98.875,98.875,2
ZQU12,2010-12-29 13:00,29,98.875,98.885,98.87,98.885,30
ZQU12,2010-12-29 14:00,29,98.925,98.925,98.925,98.925,2
ZQU12,2010-12-29 15:00,29,98.915,98.915,98.91,98.915,19
ZQU12,2010-12-30 08:30,30,98.885,98.885,98.885,98.885,12
ZQU12,2010-12-30 09:30,30,98.875,98.88,98.875,98.88,8
ZQU12,2010-12-30 10:00,30,98.875,98.88,98.875,98.88,131
ZQU12,2010-12-30 11:30,30,98.88,98.89,98.875,98.89,44
ZQU12,2010-12-30 12:00,30,98.89,98.9,98.88,98.89,58
ZQU12,2010-12-30 12:30,30,98.89,98.89,98.89,98.89,22
ZQU12,2010-12-30 13:00,30,98.89,98.9,98.885,98.9,124
ZQU12,2010-12-30 13:30,30,98.905,98.905,98.905,98.905,6
ZQU12,2010-12-30 14:00,30,98.915,98.915,98.915,98.915,6
ZQU12,2010-12-31 10:30,31,98.995,98.995,98.995,98.995,12
ZQU12,2010-12-31 11:00,31,98.995,98.995,98.99,98.99,4
ZQU12,2010-12-31 11:30,31,99,99,98.99,98.995,18
ZQU12,2011-01-03 11:30,3,98.975,98.975,98.975,98.975,2
ZQU12,2011-01-03 12:00,3,98.975,98.975,98.975,98.975,7
ZQU12,2011-01-04 10:00,4,98.995,98.995,98.995,98.995,20
ZQU12,2011-01-04 11:30,4,99.025,99.025,99.025,99.025,16
ZQU12,2011-01-04 12:00,4,99.025,99.025,99.025,99.025,10
ZQU12,2011-01-04 13:30,4,98.965,98.965,98.965,98.965,1
ZQU12,2011-01-05 08:30,5,98.85,98.85,98.835,98.835,20
ZQU12,2011-01-05 09:30,5,98.8,98.805,98.8,98.805,10
ZQU12,2011-01-05 10:30,5,98.795,98.795,98.795,98.795,3
ZQU12,2011-01-06 13:30,6,98.8,98.8,98.8,98.8,7
ZQU12,2011-01-07 07:30,7,98.875,98.895,98.875,98.875,19
ZQU12,2011-01-07 08:00,7,98.87,98.87,98.87,98.87,4
ZQU12,2011-01-07 08:30,7,98.885,98.9,98.885,98.9,42
ZQU12,2011-01-07 09:30,7,98.91,98.91,98.905,98.91,19
ZQU12,2011-01-10 07:30,10,98.975,98.975,98.965,98.965,48
ZQU12,2011-01-10 10:00,10,99.005,99.005,99.005,99.005,6
ZQU12,2011-01-10 11:30,10,99,99,99,99,5
ZQU12,2011-01-10 12:00,10,98.99,98.99,98.99,98.99,20
ZQU12,2011-01-10 13:00,10,98.99,99.005,98.99,99,26
ZQU12,2011-01-10 13:30,10,99,99.01,99,99.005,45
ZQU12,2011-01-19 12:30,19,99.04,99.055,99.04,99.055,8
ZQU12,2011-01-19 13:30,19,99.035,99.045,99.035,99.045,55
ZQU12,2011-01-20 12:00,20,98.965,98.965,98.965,98.965,1
ZQU12,2011-01-21 08:00,21,98.95,98.95,98.935,98.935,5
ZQU12,2011-01-24 13:30,24,98.935,98.94,98.935,98.94,23
ZQU12,2011-01-25 08:30,25,98.95,98.95,98.95,98.95,22
ZQU12,2011-01-25 09:00,25,98.95,98.95,98.95,98.95,18
ZQU12,2011-01-25 13:00,25,99.005,99.015,99.005,99.015,46
ZQU12,2011-01-25 13:30,25,99,99.01,99,99,38
ZQU12,2011-01-25 14:00,25,99.005,99.015,99.005,99.01,27
ZQU12,2011-01-26 09:30,26,98.96,98.96,98.96,98.96,47
ZQU12,2011-01-26 10:00,26,98.96,98.96,98.96,98.96,2
ZQU12,2011-01-26 13:00,26,98.955,98.955,98.955,98.955,18
ZQU12,2011-01-27 13:30,27,99.035,99.035,99.035,99.035,2
ZQU12,2011-01-27 14:00,27,99.03,99.03,99.03,99.03,2
ZQU12,2011-01-27 14:30,27,99.025,99.025,99.025,99.025,1
ZQU12,2011-01-28 10:00,28,99.035,99.035,99.035,99.035,10
ZQU12,2011-01-28 10:30,28,99.08,99.085,99.08,99.085,47
ZQU12,2011-01-28 11:00,28,99.085,99.085,99.085,99.085,17
ZQU12,2011-01-31 10:00,31,99.095,99.1,99.095,99.1,45
ZQU12,2011-01-31 10:30,31,99.105,99.105,99.105,99.105,84
ZQU12,2011-01-31 11:00,31,99.105,99.105,99.105,99.105,50
ZQU12,2011-01-31 12:30,31,99.075,99.075,99.07,99.07,3
ZQU12,2011-02-01 09:30,1,99,99.005,99,99.005,16
ZQU12,2011-02-01 10:30,1,99,99,99,99,1
ZQU12,2011-02-02 06:30,2,98.99,98.99,98.99,98.99,6
ZQU12,2011-02-02 10:00,2,98.93,98.93,98.93,98.93,30
ZQU12,2011-02-02 10:30,2,98.925,98.925,98.925,98.925,102
ZQU12,2011-02-02 12:30,2,98.915,98.915,98.915,98.915,112
ZQU12,2011-02-02 13:30,2,98.91,98.91,98.905,98.91,111
ZQU12,2011-02-03 11:30,3,98.82,98.82,98.82,98.82,1
ZQU12,2011-02-04 08:30,4,98.78,98.8,98.78,98.79,91
ZQU12,2011-02-04 09:00,4,98.785,98.785,98.775,98.775,62
ZQU12,2011-02-04 13:30,4,98.735,98.735,98.735,98.735,1
ZQU12,2011-02-07 13:00,7,98.705,98.71,98.705,98.71,135
ZQU12,2011-02-07 14:30,7,98.7,98.7,98.7,98.7,9
ZQU12,2011-02-08 11:30,8,98.67,98.67,98.67,98.67,47
ZQU12,2011-02-08 13:30,8,98.58,98.58,98.58,98.58,36
ZQU12,2011-02-08 14:00,8,98.58,98.58,98.58,98.58,10
ZQU12,2011-02-09 08:30,9,98.625,98.625,98.625,98.625,2
ZQU12,2011-02-09 12:00,9,98.655,98.67,98.655,98.67,11
ZQU12,2011-02-09 13:30,9,98.675,98.675,98.675,98.675,5
ZQU12,2011-02-10 08:30,10,98.63,98.63,98.63,98.63,4
ZQU12,2011-02-10 11:00,10,98.63,98.63,98.63,98.63,6
ZQU12,2011-02-10 13:30,10,98.595,98.6,98.595,98.595,20
ZQU12,2011-02-10 14:00,10,98.59,98.6,98.59,98.6,65
ZQU12,2011-02-11 07:30,11,98.665,98.665,98.665,98.665,8
ZQU12,2011-02-11 14:30,11,98.615,98.615,98.615,98.615,2
ZQU12,2011-02-15 09:00,15,98.585,98.585,98.585,98.585,4
ZQU12,2011-02-15 11:00,15,98.6,98.6,98.6,98.6,6
ZQU12,2011-02-15 11:30,15,98.605,98.61,98.605,98.61,10
ZQU12,2011-02-15 12:30,15,98.605,98.605,98.605,98.605,6
ZQU12,2011-02-15 13:00,15,98.605,98.605,98.605,98.605,1
ZQU12,2011-02-16 10:00,16,98.58,98.58,98.58,98.58,4
ZQU12,2011-02-16 11:00,16,98.635,98.635,98.635,98.635,3
ZQU12,2011-02-16 13:00,16,98.59,98.59,98.59,98.59,3
ZQU12,2011-02-17 09:00,17,98.685,98.685,98.685,98.685,2
ZQU12,2011-02-17 10:00,17,98.715,98.715,98.715,98.715,6
ZQU12,2011-02-17 11:00,17,98.715,98.715,98.715,98.715,8
ZQU12,2011-02-17 14:00,17,98.715,98.715,98.715,98.715,2
ZQU12,2011-02-18 14:30,18,98.73,98.73,98.73,98.73,6
ZQU12,2011-02-22 09:30,22,98.8,98.8,98.8,98.8,8
ZQU12,2011-02-22 11:30,22,98.815,98.815,98.815,98.815,2
ZQU12,2011-02-22 12:00,22,98.82,98.82,98.82,98.82,8
ZQU12,2011-02-22 13:30,22,98.82,98.82,98.82,98.82,1
ZQU12,2011-02-28 09:30,28,98.875,98.89,98.875,98.885,60
ZQU12,2011-02-28 10:00,28,98.89,98.895,98.89,98.89,5
ZQU12,2011-02-28 11:00,28,98.875,98.875,98.875,98.875,4
ZQU12,2011-02-28 11:30,28,98.885,98.89,98.88,98.89,20
ZQU12,2011-02-28 12:00,28,98.895,98.9,98.895,98.895,20
ZQU12,2011-02-28 12:30,28,98.895,98.91,98.895,98.9,21
ZQU12,2011-02-28 13:00,28,98.905,98.905,98.9,98.9,5
ZQU12,2011-02-28 13:30,28,98.89,98.9,98.89,98.9,22
ZQU12,2011-02-28 15:00,28,98.91,98.91,98.9,98.9,4
ZQU12,2011-03-01 11:00,1,98.915,98.915,98.915,98.915,4
ZQU12,2011-03-01 11:30,1,98.915,98.915,98.915,98.915,16
ZQU12,2011-03-01 12:30,1,98.925,98.95,98.915,98.915,87
ZQU12,2011-03-01 13:00,1,98.95,98.95,98.925,98.925,10
ZQU12,2011-03-01 13:30,1,98.935,98.945,98.92,98.945,82
ZQU12,2011-03-01 14:00,1,98.945,98.945,98.94,98.94,58
ZQU12,2011-03-01 14:30,1,98.94,98.94,98.94,98.94,19
ZQU12,2011-03-02 08:00,2,98.94,98.95,98.94,98.95,18
ZQU12,2011-03-02 08:30,2,98.955,98.965,98.955,98.965,15
ZQU12,2011-03-02 09:00,2,98.965,98.965,98.965,98.965,15
ZQU12,2011-03-02 10:30,2,98.96,98.96,98.955,98.96,18
ZQU12,2011-03-02 11:30,2,98.97,98.97,98.96,98.96,12
ZQU12,2011-03-02 12:30,2,98.96,98.96,98.955,98.955,14
ZQU12,2011-03-02 13:00,2,98.955,98.955,98.94,98.94,4
ZQU12,2011-03-02 13:30,2,98.92,98.92,98.92,98.92,3
ZQU12,2011-03-02 14:00,2,98.915,98.915,98.915,98.915,4
ZQU12,2011-03-02 14:30,2,98.92,98.92,98.92,98.92,6
ZQU12,2011-03-02 15:30,2,98.91,98.91,98.91,98.91,1
ZQU12,2011-03-03 10:00,3,98.805,98.805,98.805,98.805,2
ZQU12,2011-03-03 13:00,3,98.775,98.775,98.775,98.775,2
ZQU12,2011-03-03 13:30,3,98.765,98.765,98.765,98.765,1
ZQU12,2011-03-04 07:30,4,98.77,98.77,98.77,98.77,6
ZQU12,2011-03-04 09:00,4,98.87,98.87,98.87,98.87,8
ZQU12,2011-03-04 10:00,4,98.87,98.87,98.87,98.87,12
ZQU12,2011-03-04 11:00,4,98.9,98.925,98.9,98.925,13
ZQU12,2011-03-04 11:30,4,98.925,98.925,98.915,98.92,72
ZQU12,2011-03-04 13:30,4,98.93,98.94,98.925,98.925,43
ZQU12,2011-03-07 12:30,7,98.925,98.925,98.925,98.925,20
ZQU12,2011-03-07 13:00,7,98.925,98.925,98.925,98.925,2
ZQU12,2011-03-07 13:30,7,98.925,98.925,98.925,98.925,1
ZQU12,2011-03-09 09:00,9,98.92,98.92,98.92,98.92,20
ZQU12,2011-03-09 11:00,9,98.895,98.895,98.895,98.895,2
ZQU12,2011-03-09 11:30,9,98.9,98.9,98.9,98.9,3
ZQU12,2011-03-11 04:30,11,99.04,99.04,99.04,99.04,10
ZQU12,2011-03-11 08:30,11,99.015,99.015,99.015,99.015,3
ZQU12,2011-03-14 08:00,14,99.085,99.085,99.085,99.085,14
ZQU12,2011-03-14 10:00,14,99.105,99.105,99.105,99.105,2
ZQU12,2011-03-14 12:00,14,99.095,99.095,99.095,99.095,10
ZQU12,2011-03-14 13:00,14,99.095,99.095,99.085,99.085,12
ZQU12,2011-03-14 21:00,15,99.135,99.135,99.135,99.135,6
ZQU12,2011-03-14 21:30,15,99.185,99.205,99.185,99.205,22
ZQU12,2011-03-14 22:00,15,99.25,99.25,99.25,99.25,5
ZQU12,2011-03-15 00:30,15,99.225,99.225,99.225,99.225,2
ZQU12,2011-03-15 01:00,15,99.215,99.215,99.215,99.215,2
ZQU12,2011-03-15 07:00,15,99.2,99.205,99.2,99.205,8
ZQU12,2011-03-15 07:30,15,99.205,99.205,99.205,99.205,12
ZQU12,2011-03-15 08:00,15,99.19,99.19,99.19,99.19,24
ZQU12,2011-03-15 13:00,15,99.13,99.13,99.105,99.105,4
ZQU12,2011-03-15 13:30,15,99.12,99.12,99.095,99.095,14
ZQU12,2011-03-16 07:30,16,99.135,99.14,99.135,99.14,4
ZQU12,2011-03-16 08:00,16,99.135,99.135,99.135,99.135,16
ZQU12,2011-03-16 08:30,16,99.135,99.135,99.135,99.135,36
ZQU12,2011-03-16 09:30,16,99.14,99.14,99.14,99.14,22
ZQU12,2011-03-16 10:00,16,99.185,99.195,99.15,99.15,34
ZQU12,2011-03-16 13:00,16,99.24,99.245,99.225,99.225,14
ZQU12,2011-03-16 13:30,16,99.22,99.22,99.195,99.195,20
ZQU12,2011-03-17 08:00,17,99.145,99.15,99.145,99.145,12
ZQU12,2011-03-17 10:00,17,99.105,99.105,99.105,99.105,50
ZQU12,2011-03-17 12:30,17,99.15,99.15,99.15,99.15,1
ZQU12,2011-03-18 07:30,18,99.11,99.11,99.105,99.105,5
ZQU12,2011-03-18 08:00,18,99.115,99.115,99.115,99.115,1
ZQU12,2011-03-18 08:30,18,99.115,99.115,99.115,99.115,1
ZQU12,2011-03-18 10:00,18,99.135,99.14,99.135,99.14,4
ZQU12,2011-03-18 10:30,18,99.14,99.14,99.14,99.14,1
ZQU12,2011-03-18 12:30,18,99.115,99.115,99.115,99.115,82
ZQU12,2011-03-18 13:00,18,99.125,99.125,99.125,99.125,20
ZQU12,2011-03-21 09:30,21,99.035,99.035,99.035,99.035,4
ZQU12,2011-03-21 11:30,21,99.06,99.06,99.06,99.06,2
ZQU12,2011-03-21 12:00,21,99.07,99.07,99.07,99.07,2
ZQU12,2011-03-21 12:30,21,99.07,99.07,99.07,99.07,2
ZQU12,2011-03-21 13:00,21,99.055,99.055,99.055,99.055,1
ZQU12,2011-03-22 08:00,22,99.025,99.025,99.025,99.025,4
ZQU12,2011-03-22 12:30,22,99.04,99.04,99.04,99.04,6
ZQU12,2011-03-22 13:30,22,99.045,99.045,99.045,99.045,3
ZQU12,2011-03-23 08:30,23,99.06,99.06,99.055,99.06,11
ZQU12,2011-03-23 10:00,23,99.045,99.045,99.045,99.045,5
ZQU12,2011-03-24 04:00,24,99.035,99.035,99.035,99.035,12
ZQU12,2011-03-24 10:00,24,99.015,99.015,99.015,99.015,1
ZQU12,2011-03-25 09:00,25,98.985,98.985,98.98,98.98,112
ZQU12,2011-03-25 09:30,25,98.97,98.97,98.97,98.97,4
ZQU12,2011-03-25 11:00,25,98.93,98.93,98.93,98.93,6
ZQU12,2011-03-25 11:30,25,98.915,98.915,98.915,98.915,10
ZQU12,2011-03-25 12:00,25,98.915,98.915,98.91,98.915,68
ZQU12,2011-03-25 14:30,25,98.905,98.905,98.905,98.905,6
ZQU12,2011-03-28 08:00,28,98.845,98.855,98.835,98.85,186
ZQU12,2011-03-28 08:30,28,98.855,98.86,98.85,98.85,41
ZQU12,2011-03-28 09:00,28,98.855,98.855,98.855,98.855,24
ZQU12,2011-03-28 09:30,28,98.855,98.855,98.855,98.855,12
ZQU12,2011-03-28 10:30,28,98.865,98.87,98.865,98.87,34
ZQU12,2011-03-28 11:00,28,98.87,98.87,98.87,98.87,4
ZQU12,2011-03-28 11:30,28,98.87,98.88,98.87,98.88,97
ZQU12,2011-03-28 12:30,28,98.85,98.85,98.85,98.85,10
ZQU12,2011-03-28 13:30,28,98.85,98.85,98.85,98.85,65
ZQU12,2011-03-29 08:00,29,98.84,98.84,98.84,98.84,7
ZQU12,2011-03-29 08:30,29,98.855,98.855,98.855,98.855,4
ZQU12,2011-03-29 09:00,29,98.845,98.845,98.83,98.83,38
ZQU12,2011-03-29 09:30,29,98.83,98.83,98.83,98.83,4
ZQU12,2011-03-29 10:30,29,98.83,98.83,98.815,98.815,58
ZQU12,2011-03-29 11:00,29,98.815,98.82,98.815,98.82,6
ZQU12,2011-03-29 12:00,29,98.805,98.81,98.805,98.805,44
ZQU12,2011-03-29 12:30,29,98.815,98.815,98.805,98.81,38
ZQU12,2011-03-30 07:30,30,98.83,98.83,98.83,98.83,12
ZQU12,2011-03-30 08:30,30,98.83,98.83,98.83,98.83,4
ZQU12,2011-03-30 09:00,30,98.84,98.84,98.84,98.84,46
ZQU12,2011-03-30 11:00,30,98.845,98.845,98.845,98.845,12
ZQU12,2011-03-30 12:30,30,98.825,98.825,98.825,98.825,3
ZQU12,2011-03-31 07:30,31,98.875,98.88,98.875,98.88,12
ZQU12,2011-03-31 08:00,31,98.875,98.875,98.875,98.875,2
ZQU12,2011-03-31 09:30,31,98.865,98.865,98.845,98.85,62
ZQU12,2011-03-31 10:00,31,98.845,98.865,98.845,98.865,83
ZQU12,2011-03-31 12:30,31,98.855,98.855,98.855,98.855,2
ZQU12,2011-03-31 14:00,31,98.86,98.86,98.86,98.86,14
ZQU12,2011-03-31 15:30,31,98.795,98.795,98.795,98.795,1
ZQU12,2011-04-01 07:30,1,98.705,98.725,98.7,98.725,70
ZQU12,2011-04-01 08:00,1,98.735,98.735,98.735,98.735,200
ZQU12,2011-04-01 09:00,1,98.735,98.755,98.735,98.75,124
ZQU12,2011-04-01 10:30,1,98.755,98.79,98.75,98.79,21
ZQU12,2011-04-01 11:30,1,98.78,98.78,98.78,98.78,6
ZQU12,2011-04-01 12:00,1,98.765,98.765,98.765,98.765,24
ZQU12,2011-04-01 13:00,1,98.77,98.77,98.77,98.77,12
ZQU12,2011-04-01 13:30,1,98.78,98.78,98.78,98.78,188
ZQU12,2011-04-01 15:00,1,98.78,98.78,98.78,98.78,4
ZQU12,2011-04-04 07:30,4,98.825,98.825,98.82,98.82,24
ZQU12,2011-04-04 08:00,4,98.82,98.82,98.82,98.82,43
ZQU12,2011-04-04 08:30,4,98.83,98.835,98.83,98.835,162
ZQU12,2011-04-04 09:00,4,98.83,98.83,98.83,98.83,4
ZQU12,2011-04-04 09:30,4,98.84,98.84,98.84,98.84,102
ZQU12,2011-04-05 08:00,5,98.81,98.82,98.81,98.82,42
ZQU12,2011-04-05 08:30,5,98.815,98.815,98.815,98.815,58
ZQU12,2011-04-05 11:30,5,98.785,98.79,98.785,98.79,12
ZQU12,2011-04-05 12:30,5,98.78,98.78,98.78,98.78,22
ZQU12,2011-04-05 13:00,5,98.78,98.785,98.775,98.785,94
ZQU12,2011-04-05 14:00,5,98.78,98.78,98.78,98.78,22
ZQU12,2011-04-05 15:30,5,98.79,98.79,98.79,98.79,2
ZQU12,2011-04-06 08:00,6,98.765,98.78,98.765,98.775,26
ZQU12,2011-04-06 08:30,6,98.775,98.775,98.775,98.775,44
ZQU12,2011-04-06 09:00,6,98.775,98.78,98.765,98.765,39
ZQU12,2011-04-06 10:00,6,98.77,98.775,98.77,98.775,11
ZQU12,2011-04-06 11:00,6,98.79,98.79,98.785,98.785,50
ZQU12,2011-04-06 11:30,6,98.775,98.785,98.775,98.78,142
ZQU12,2011-04-06 12:00,6,98.785,98.785,98.785,98.785,10
ZQU12,2011-04-07 09:30,7,98.79,98.795,98.79,98.795,42
ZQU12,2011-04-07 14:00,7,98.825,98.825,98.825,98.825,10
ZQU12,2011-04-08 07:30,8,98.76,98.76,98.76,98.76,12
ZQU12,2011-04-08 08:30,8,98.77,98.77,98.77,98.77,286
ZQU12,2011-04-08 13:30,8,98.79,98.79,98.79,98.79,20
ZQU12,2011-04-11 02:00,11,98.78,98.78,98.78,98.78,10
ZQU12,2011-04-11 07:30,11,98.785,98.785,98.785,98.785,6
ZQU12,2011-04-11 08:00,11,98.795,98.795,98.795,98.795,102
ZQU12,2011-04-11 11:30,11,98.785,98.785,98.785,98.785,9
ZQU12,2011-04-12 06:30,12,98.825,98.825,98.825,98.825,2
ZQU12,2011-04-12 08:30,12,98.865,98.865,98.865,98.865,44
ZQU12,2011-04-12 09:00,12,98.88,98.88,98.88,98.88,100
ZQU12,2011-04-12 09:30,12,98.875,98.9,98.875,98.9,203
ZQU12,2011-04-12 10:00,12,98.905,98.905,98.905,98.905,100
ZQU12,2011-04-12 10:30,12,98.89,98.89,98.89,98.89,12
ZQU12,2011-04-12 12:00,12,98.9,98.915,98.9,98.905,12
ZQU12,2011-04-12 13:30,12,98.895,98.895,98.895,98.895,12
ZQU12,2011-04-12 14:00,12,98.905,98.905,98.9,98.9,17
ZQU12,2011-04-13 07:30,13,98.865,98.865,98.845,98.845,26
ZQU12,2011-04-13 10:00,13,98.875,98.875,98.875,98.875,6
ZQU12,2011-04-13 11:30,13,98.92,98.925,98.92,98.925,206
ZQU12,2011-04-13 13:00,13,98.93,98.93,98.93,98.93,26
ZQU12,2011-04-13 13:30,13,98.925,98.94,98.925,98.94,59
ZQU12,2011-04-14 07:30,14,98.965,98.965,98.965,98.965,2
ZQU12,2011-04-14 08:30,14,98.95,98.95,98.95,98.95,296
ZQU12,2011-04-14 12:00,14,98.935,98.935,98.92,98.92,81
ZQU12,2011-04-14 12:30,14,98.915,98.915,98.915,98.915,2
ZQU12,2011-04-14 13:00,14,98.91,98.91,98.91,98.91,34
ZQU12,2011-04-15 07:30,15,98.95,98.95,98.95,98.95,12
ZQU12,2011-04-15 08:00,15,98.955,98.955,98.955,98.955,120
ZQU12,2011-04-15 09:00,15,98.965,98.965,98.965,98.965,12
ZQU12,2011-04-15 10:30,15,98.97,98.97,98.97,98.97,12
ZQU12,2011-04-15 13:30,15,99,99,99,99,1
ZQU12,2011-04-18 04:00,18,99.04,99.04,99.04,99.04,12
ZQU12,2011-04-18 08:00,18,99.025,99.065,99.025,99.065,64
ZQU12,2011-04-18 08:30,18,99.07,99.07,99.045,99.06,285
ZQU12,2011-04-18 09:00,18,99.06,99.095,99.06,99.095,76
ZQU12,2011-04-18 09:30,18,99.085,99.085,99.08,99.08,6
ZQU12,2011-04-18 11:00,18,99.105,99.105,99.105,99.105,12
ZQU12,2011-04-18 13:30,18,99.09,99.09,99.09,99.09,3
ZQU12,2011-04-19 08:30,19,99.08,99.08,99.08,99.08,12
ZQU12,2011-04-19 11:00,19,99.095,99.095,99.095,99.095,12
ZQU12,2011-04-19 12:30,19,99.09,99.095,99.09,99.095,36
ZQU12,2011-04-19 13:00,19,99.1,99.1,99.1,99.1,27
ZQU12,2011-04-20 06:00,20,99.035,99.04,99.035,99.035,22
ZQU12,2011-04-20 08:00,20,99.075,99.075,99.075,99.075,52
ZQU12,2011-04-20 09:00,20,99.08,99.085,99.075,99.075,457
ZQU12,2011-04-20 10:00,20,99.075,99.085,99.075,99.085,84
ZQU12,2011-04-20 12:30,20,99.085,99.085,99.085,99.085,1
ZQU12,2011-04-25 07:30,25,99.115,99.115,99.115,99.115,11
ZQU12,2011-04-25 09:00,25,99.105,99.12,99.105,99.12,20
ZQU12,2011-04-25 10:00,25,99.125,99.135,99.125,99.13,132
ZQU12,2011-04-25 10:30,25,99.13,99.135,99.13,99.135,30
ZQU12,2011-04-25 11:00,25,99.135,99.135,99.135,99.135,50
ZQU12,2011-04-25 11:30,25,99.14,99.14,99.14,99.14,56
ZQU12,2011-04-25 12:00,25,99.14,99.145,99.135,99.135,13
ZQU12,2011-04-26 08:30,26,99.13,99.135,99.13,99.135,4
ZQU12,2011-04-26 09:00,26,99.13,99.14,99.13,99.14,152
ZQU12,2011-04-26 10:00,26,99.135,99.145,99.135,99.145,102
ZQU12,2011-04-26 10:30,26,99.135,99.135,99.135,99.135,24
ZQU12,2011-04-26 11:00,26,99.145,99.16,99.145,99.16,171
ZQU12,2011-04-27 08:30,27,99.12,99.125,99.12,99.125,10
ZQU12,2011-04-27 11:30,27,99.09,99.12,99.09,99.12,82
ZQU12,2011-04-27 12:00,27,99.145,99.145,99.145,99.145,10
ZQU12,2011-04-27 12:30,27,99.155,99.165,99.155,99.165,8
ZQU12,2011-04-27 13:30,27,99.145,99.145,99.145,99.145,4
ZQU12,2011-04-27 14:00,27,99.145,99.155,99.145,99.155,30
ZQU12,2011-04-27 14:30,27,99.16,99.185,99.16,99.17,204
ZQU12,2011-04-27 15:00,27,99.17,99.17,99.17,99.17,61
ZQU12,2011-04-28 06:30,28,99.19,99.19,99.19,99.19,2
ZQU12,2011-04-28 07:00,28,99.19,99.2,99.175,99.19,121
ZQU12,2011-04-28 07:30,28,99.18,99.215,99.18,99.19,924
ZQU12,2011-04-28 08:00,28,99.195,99.195,99.195,99.195,53
ZQU12,2011-04-28 08:30,28,99.195,99.195,99.195,99.195,20
ZQU12,2011-04-28 09:00,28,99.205,99.205,99.205,99.205,36
ZQU12,2011-04-28 10:00,28,99.2,99.2,99.2,99.2,50
ZQU12,2011-04-28 10:30,28,99.2,99.2,99.195,99.195,158
ZQU12,2011-04-28 12:00,28,99.19,99.19,99.19,99.19,2
ZQU12,2011-04-28 13:00,28,99.19,99.19,99.19,99.19,12
ZQU12,2011-04-28 13:30,28,99.195,99.195,99.195,99.195,2
ZQU12,2011-04-28 14:00,28,99.195,99.195,99.195,99.195,1
ZQU12,2011-04-29 08:30,29,99.155,99.16,99.155,99.16,11
ZQU12,2011-04-29 09:00,29,99.16,99.16,99.16,99.16,1
ZQU12,2011-04-29 10:30,29,99.18,99.18,99.18,99.18,8
ZQU12,2011-04-29 11:00,29,99.18,99.18,99.18,99.18,14
ZQU12,2011-04-29 12:00,29,99.185,99.185,99.185,99.185,30
ZQU12,2011-04-29 13:00,29,99.19,99.195,99.19,99.195,33
ZQU12,2011-05-02 10:00,2,99.205,99.205,99.205,99.205,2
ZQU12,2011-05-02 10:30,2,99.205,99.205,99.205,99.205,5
ZQU12,2011-05-03 10:00,3,99.205,99.205,99.205,99.205,6
ZQU12,2011-05-03 12:30,3,99.205,99.205,99.205,99.205,5
ZQU12,2011-05-03 13:00,3,99.2,99.21,99.2,99.205,26
ZQU12,2011-05-03 13:30,3,99.205,99.205,99.2,99.2,12
ZQU12,2011-05-04 05:30,4,99.165,99.165,99.165,99.165,4
ZQU12,2011-05-04 09:00,4,99.205,99.205,99.205,99.205,2
ZQU12,2011-05-04 12:00,4,99.22,99.22,99.22,99.22,72
ZQU12,2011-05-04 12:30,4,99.215,99.215,99.215,99.215,70
ZQU12,2011-05-04 13:00,4,99.215,99.215,99.215,99.215,20
ZQU12,2011-05-05 07:30,5,99.25,99.25,99.25,99.25,2
ZQU12,2011-05-05 09:00,5,99.24,99.24,99.24,99.24,12
ZQU12,2011-05-05 13:30,5,99.225,99.225,99.225,99.225,12
ZQU12,2011-05-05 14:00,5,99.225,99.235,99.225,99.235,17
ZQU12,2011-05-05 15:00,5,99.225,99.225,99.225,99.225,2
ZQU12,2011-05-06 09:00,6,99.23,99.23,99.23,99.23,4
ZQU12,2011-05-06 11:30,6,99.265,99.28,99.265,99.28,40
ZQU12,2011-05-06 12:30,6,99.27,99.27,99.27,99.27,24
ZQU12,2011-05-09 11:30,9,99.305,99.305,99.305,99.305,1
ZQU12,2011-05-10 08:30,10,99.29,99.29,99.29,99.29,6
ZQU12,2011-05-10 09:00,10,99.285,99.285,99.285,99.285,7
ZQU12,2011-05-11 02:30,11,99.24,99.24,99.24,99.24,36
ZQU12,2011-05-11 07:00,11,99.23,99.23,99.23,99.23,4
ZQU12,2011-05-11 07:30,11,99.23,99.23,99.23,99.23,360
ZQU12,2011-05-11 08:30,11,99.245,99.245,99.245,99.245,12
ZQU12,2011-05-11 11:00,11,99.265,99.27,99.265,99.27,20
ZQU12,2011-05-11 11:30,11,99.275,99.275,99.275,99.275,2
ZQU12,2011-05-11 12:30,11,99.29,99.29,99.29,99.29,2
ZQU12,2011-05-11 13:00,11,99.285,99.285,99.285,99.285,6
ZQU12,2011-05-12 07:00,12,99.3,99.31,99.3,99.305,270
ZQU12,2011-05-12 07:30,12,99.305,99.305,99.305,99.305,4
ZQU12,2011-05-12 09:30,12,99.295,99.295,99.295,99.295,28
ZQU12,2011-05-12 10:00,12,99.295,99.295,99.295,99.295,120
ZQU12,2011-05-12 10:30,12,99.295,99.295,99.295,99.295,222
ZQU12,2011-05-13 08:00,13,99.295,99.305,99.295,99.305,72
ZQU12,2011-05-13 10:00,13,99.31,99.32,99.31,99.32,30
ZQU12,2011-05-13 11:00,13,99.34,99.34,99.34,99.34,4
ZQU12,2011-05-13 14:00,13,99.32,99.32,99.32,99.32,4
ZQU12,2011-05-16 07:00,16,99.33,99.335,99.33,99.335,16
ZQU12,2011-05-16 07:30,16,99.33,99.33,99.33,99.33,2
ZQU12,2011-05-16 08:00,16,99.335,99.335,99.335,99.335,282
ZQU12,2011-05-16 10:00,16,99.33,99.33,99.33,99.33,16
ZQU12,2011-05-16 11:00,16,99.335,99.335,99.335,99.335,8
ZQU12,2011-05-16 13:30,16,99.355,99.355,99.355,99.355,2
ZQU12,2011-05-17 07:30,17,99.355,99.375,99.355,99.37,280
ZQU12,2011-05-17 08:00,17,99.37,99.37,99.37,99.37,18
ZQU12,2011-05-17 08:30,17,99.37,99.37,99.37,99.37,18
ZQU12,2011-05-17 10:30,17,99.37,99.37,99.37,99.37,120
ZQU12,2011-05-17 11:00,17,99.375,99.385,99.375,99.385,178
ZQU12,2011-05-17 11:30,17,99.36,99.365,99.36,99.36,99
ZQU12,2011-05-17 12:30,17,99.35,99.35,99.35,99.35,102
ZQU12,2011-05-17 14:00,17,99.355,99.355,99.355,99.355,39
ZQU12,2011-05-18 07:30,18,99.34,99.34,99.34,99.34,8
ZQU12,2011-05-18 08:00,18,99.34,99.34,99.34,99.34,9
ZQU12,2011-05-18 09:30,18,99.32,99.32,99.32,99.32,2
ZQU12,2011-05-18 10:00,18,99.32,99.32,99.32,99.32,6
ZQU12,2011-05-18 11:00,18,99.32,99.32,99.32,99.32,50
ZQU12,2011-05-18 13:00,18,99.31,99.31,99.31,99.31,1
ZQU12,2011-05-19 04:30,19,99.295,99.295,99.295,99.295,4
ZQU12,2011-05-19 07:00,19,99.315,99.315,99.315,99.315,8
ZQU12,2011-05-19 07:30,19,99.28,99.28,99.28,99.28,4
ZQU12,2011-05-19 08:00,19,99.28,99.28,99.27,99.27,308
ZQU12,2011-05-19 09:00,19,99.29,99.305,99.29,99.305,14
ZQU12,2011-05-19 12:30,19,99.335,99.335,99.335,99.335,630
ZQU12,2011-05-19 13:00,19,99.345,99.36,99.345,99.36,200
ZQU12,2011-05-19 14:30,19,99.36,99.36,99.36,99.36,2
ZQU12,2011-05-20 09:00,20,99.375,99.375,99.375,99.375,42
ZQU12,2011-05-20 09:30,20,99.375,99.375,99.375,99.375,110
ZQU12,2011-05-20 10:30,20,99.375,99.375,99.375,99.375,3
ZQU12,2011-05-23 08:00,23,99.405,99.405,99.405,99.405,2
ZQU12,2011-05-23 09:00,23,99.4,99.4,99.4,99.4,36
ZQU12,2011-05-23 10:00,23,99.405,99.405,99.405,99.405,200
ZQU12,2011-05-23 10:30,23,99.405,99.405,99.405,99.405,100
ZQU12,2011-05-24 09:00,24,99.36,99.365,99.36,99.36,250
ZQU12,2011-05-24 10:30,24,99.375,99.375,99.375,99.375,36
ZQU12,2011-05-24 11:30,24,99.37,99.37,99.37,99.37,24
ZQU12,2011-05-24 12:00,24,99.375,99.375,99.375,99.375,10
ZQU12,2011-05-24 12:30,24,99.38,99.38,99.38,99.38,2
ZQU12,2011-05-24 13:30,24,99.385,99.385,99.385,99.385,1
ZQU12,2011-05-25 07:30,25,99.395,99.395,99.395,99.395,10
ZQU12,2011-05-25 08:00,25,99.4,99.41,99.4,99.41,4
ZQU12,2011-05-25 09:30,25,99.395,99.4,99.395,99.4,12
ZQU12,2011-05-25 12:00,25,99.405,99.405,99.405,99.405,1
ZQU12,2011-05-26 08:00,26,99.455,99.465,99.455,99.465,4
ZQU12,2011-05-26 08:30,26,99.45,99.45,99.44,99.44,62
ZQU12,2011-05-26 09:00,26,99.455,99.455,99.45,99.45,59
ZQU12,2011-05-26 09:30,26,99.455,99.465,99.455,99.465,182
ZQU12,2011-05-26 13:30,26,99.47,99.48,99.47,99.475,172
ZQU12,2011-05-26 14:00,26,99.475,99.475,99.475,99.475,3
ZQU12,2011-05-27 06:00,27,99.465,99.465,99.465,99.465,1
ZQU12,2011-05-31 12:30,31,99.495,99.5,99.495,99.495,30
ZQU12,2011-05-31 13:00,31,99.5,99.51,99.495,99.495,1013
ZQU12,2011-05-31 13:30,31,99.495,99.5,99.49,99.49,248
ZQU12,2011-05-31 14:00,31,99.495,99.495,99.49,99.495,580
ZQU12,2011-05-31 15:30,31,99.49,99.49,99.49,99.49,15
ZQU12,2011-06-01 07:00,1,99.515,99.515,99.515,99.515,150
ZQU12,2011-06-01 07:30,1,99.515,99.515,99.515,99.515,78
ZQU12,2011-06-01 08:00,1,99.515,99.515,99.515,99.515,12
ZQU12,2011-06-01 08:30,1,99.515,99.52,99.515,99.52,48
ZQU12,2011-06-01 09:00,1,99.52,99.545,99.515,99.525,322
ZQU12,2011-06-01 10:00,1,99.53,99.53,99.525,99.525,224
ZQU12,2011-06-01 10:30,1,99.525,99.525,99.525,99.525,8
ZQU12,2011-06-01 11:00,1,99.53,99.53,99.525,99.525,572
ZQU12,2011-06-01 11:30,1,99.525,99.525,99.525,99.525,50
ZQU12,2011-06-01 12:00,1,99.525,99.525,99.525,99.525,20
ZQU12,2011-06-01 14:30,1,99.52,99.53,99.52,99.53,87
ZQU12,2011-06-01 15:00,1,99.525,99.53,99.525,99.53,6
ZQU12,2011-06-01 18:00,2,99.525,99.525,99.525,99.525,3
ZQU12,2011-06-02 02:00,2,99.535,99.535,99.535,99.535,34
ZQU12,2011-06-02 07:30,2,99.52,99.52,99.52,99.52,2
ZQU12,2011-06-02 08:00,2,99.52,99.52,99.51,99.515,74
ZQU12,2011-06-02 08:30,2,99.515,99.535,99.515,99.525,78
ZQU12,2011-06-02 09:00,2,99.515,99.515,99.515,99.515,2
ZQU12,2011-06-02 09:30,2,99.515,99.515,99.515,99.515,10
ZQU12,2011-06-02 11:30,2,99.51,99.51,99.51,99.51,8
ZQU12,2011-06-02 12:00,2,99.51,99.51,99.51,99.51,346
ZQU12,2011-06-02 12:30,2,99.51,99.51,99.51,99.51,18
ZQU12,2011-06-02 13:30,2,99.505,99.505,99.505,99.505,106
ZQU12,2011-06-02 14:00,2,99.5,99.505,99.5,99.505,58
ZQU12,2011-06-02 14:30,2,99.505,99.505,99.5,99.5,16
ZQU12,2011-06-02 15:00,2,99.5,99.5,99.495,99.495,95
ZQU12,2011-06-03 06:30,3,99.52,99.52,99.52,99.52,24
ZQU12,2011-06-03 07:00,3,99.505,99.505,99.505,99.505,26
ZQU12,2011-06-03 07:30,3,99.54,99.565,99.54,99.555,172
ZQU12,2011-06-03 08:00,3,99.555,99.56,99.55,99.56,652
ZQU12,2011-06-03 08:30,3,99.555,99.555,99.555,99.555,88
ZQU12,2011-06-03 09:00,3,99.555,99.555,99.535,99.535,284
ZQU12,2011-06-03 09:30,3,99.53,99.53,99.53,99.53,68
ZQU12,2011-06-03 11:30,3,99.535,99.545,99.535,99.54,108
ZQU12,2011-06-03 13:00,3,99.54,99.54,99.54,99.54,222
ZQU12,2011-06-03 14:30,3,99.55,99.55,99.55,99.55,11
ZQU12,2011-06-06 06:30,6,99.565,99.565,99.565,99.565,14
ZQU12,2011-06-06 07:30,6,99.535,99.535,99.535,99.535,4
ZQU12,2011-06-06 08:00,6,99.535,99.535,99.535,99.535,52
ZQU12,2011-06-06 09:30,6,99.545,99.545,99.545,99.545,50
ZQU12,2011-06-06 13:30,6,99.555,99.555,99.555,99.555,30
ZQU12,2011-06-06 14:00,6,99.555,99.555,99.555,99.555,2
ZQU12,2011-06-07 01:30,7,99.56,99.56,99.56,99.56,12
ZQU12,2011-06-07 05:00,7,99.545,99.545,99.545,99.545,16
ZQU12,2011-06-07 05:30,7,99.545,99.545,99.545,99.545,16
ZQU12,2011-06-07 07:30,7,99.555,99.555,99.555,99.555,4
ZQU12,2011-06-07 10:00,7,99.545,99.55,99.545,99.55,111
ZQU12,2011-06-07 13:00,7,99.555,99.555,99.555,99.555,2
ZQU12,2011-06-08 07:30,8,99.585,99.585,99.585,99.585,72
ZQU12,2011-06-08 08:00,8,99.585,99.585,99.585,99.585,24
ZQU12,2011-06-08 08:30,8,99.575,99.575,99.57,99.575,65
ZQU12,2011-06-08 10:00,8,99.585,99.585,99.585,99.585,142
ZQU12,2011-06-08 11:00,8,99.595,99.595,99.595,99.595,147
ZQU12,2011-06-08 11:30,8,99.595,99.595,99.595,99.595,76
ZQU12,2011-06-08 12:00,8,99.595,99.6,99.595,99.6,445
ZQU12,2011-06-08 12:30,8,99.605,99.61,99.6,99.605,424
ZQU12,2011-06-08 13:30,8,99.615,99.615,99.59,99.59,377
ZQU12,2011-06-08 14:00,8,99.59,99.59,99.59,99.59,9
ZQU12,2011-06-09 02:00,9,99.595,99.595,99.585,99.585,12
ZQU12,2011-06-09 07:30,9,99.585,99.595,99.575,99.595,44
ZQU12,2011-06-09 12:00,9,99.56,99.56,99.56,99.56,50
ZQU12,2011-06-09 12:30,9,99.555,99.555,99.555,99.555,82
ZQU12,2011-06-09 13:30,9,99.565,99.565,99.565,99.565,1
ZQU12,2011-06-10 04:30,10,99.595,99.595,99.595,99.595,4
ZQU12,2011-06-10 09:00,10,99.585,99.585,99.585,99.585,2
ZQU12,2011-06-10 10:00,10,99.59,99.59,99.59,99.59,62
ZQU12,2011-06-10 10:30,10,99.59,99.59,99.59,99.59,56
ZQU12,2011-06-10 11:00,10,99.585,99.59,99.585,99.59,130
ZQU12,2011-06-10 12:30,10,99.585,99.585,99.585,99.585,10
ZQU12,2011-06-10 13:30,10,99.59,99.59,99.59,99.59,1
ZQU12,2011-06-13 00:00,13,99.59,99.59,99.59,99.59,4
ZQU12,2011-06-13 02:30,13,99.585,99.585,99.585,99.585,20
ZQU12,2011-06-13 05:00,13,99.585,99.585,99.585,99.585,32
ZQU12,2011-06-13 05:30,13,99.585,99.585,99.585,99.585,24
ZQU12,2011-06-13 06:30,13,99.58,99.58,99.58,99.58,10
ZQU12,2011-06-13 08:30,13,99.565,99.57,99.565,99.57,78
ZQU12,2011-06-13 09:00,13,99.575,99.575,99.575,99.575,2
ZQU12,2011-06-13 10:30,13,99.585,99.585,99.585,99.585,60
ZQU12,2011-06-13 11:30,13,99.59,99.59,99.59,99.59,26
ZQU12,2011-06-13 12:00,13,99.595,99.595,99.595,99.595,94
ZQU12,2011-06-13 12:30,13,99.595,99.595,99.59,99.59,111
ZQU12,2011-06-13 13:00,13,99.595,99.595,99.585,99.585,418
ZQU12,2011-06-13 22:30,14,99.58,99.58,99.58,99.58,1
ZQU12,2011-06-14 01:30,14,99.58,99.58,99.58,99.58,24
ZQU12,2011-06-14 06:30,14,99.58,99.58,99.58,99.58,2
ZQU12,2011-06-14 07:30,14,99.57,99.57,99.565,99.57,311
ZQU12,2011-06-14 08:00,14,99.56,99.56,99.56,99.56,24
ZQU12,2011-06-14 10:30,14,99.565,99.57,99.56,99.57,126
ZQU12,2011-06-14 11:30,14,99.56,99.56,99.56,99.56,48
ZQU12,2011-06-15 07:30,15,99.56,99.565,99.545,99.555,178
ZQU12,2011-06-15 08:00,15,99.57,99.58,99.57,99.58,722
ZQU12,2011-06-15 08:30,15,99.585,99.6,99.585,99.595,367
ZQU12,2011-06-15 09:00,15,99.595,99.6,99.59,99.595,334
ZQU12,2011-06-15 09:30,15,99.595,99.6,99.59,99.595,162
ZQU12,2011-06-15 10:00,15,99.6,99.605,99.595,99.595,416
ZQU12,2011-06-15 10:30,15,99.605,99.605,99.605,99.605,33
ZQU12,2011-06-15 11:00,15,99.61,99.61,99.61,99.61,208
ZQU12,2011-06-15 12:00,15,99.615,99.615,99.615,99.615,54
ZQU12,2011-06-15 12:30,15,99.61,99.615,99.61,99.615,168
ZQU12,2011-06-15 13:00,15,99.61,99.61,99.61,99.61,12
ZQU12,2011-06-15 13:30,15,99.61,99.615,99.61,99.61,53
ZQU12,2011-06-15 14:00,15,99.605,99.61,99.605,99.61,472
ZQU12,2011-06-15 14:30,15,99.61,99.61,99.61,99.61,17
ZQU12,2011-06-16 04:30,16,99.625,99.625,99.62,99.62,8
ZQU12,2011-06-16 06:00,16,99.63,99.63,99.63,99.63,8
ZQU12,2011-06-16 06:30,16,99.625,99.64,99.625,99.64,86
ZQU12,2011-06-16 07:00,16,99.64,99.645,99.62,99.62,586
ZQU12,2011-06-16 07:30,16,99.61,99.62,99.61,99.62,488
ZQU12,2011-06-16 08:00,16,99.605,99.61,99.59,99.6,198
ZQU12,2011-06-16 08:30,16,99.61,99.61,99.595,99.595,82
ZQU12,2011-06-16 09:00,16,99.595,99.595,99.585,99.585,138
ZQU12,2011-06-16 09:30,16,99.59,99.6,99.585,99.6,340
ZQU12,2011-06-16 10:00,16,99.6,99.61,99.6,99.605,197
ZQU12,2011-06-16 12:30,16,99.615,99.615,99.61,99.61,100
ZQU12,2011-06-16 13:00,16,99.615,99.62,99.615,99.62,132
ZQU12,2011-06-16 15:00,16,99.615,99.615,99.615,99.615,1
ZQU12,2011-06-17 05:00,17,99.61,99.61,99.61,99.61,2
ZQU12,2011-06-17 06:30,17,99.585,99.59,99.585,99.59,339
ZQU12,2011-06-17 08:00,17,99.6,99.605,99.595,99.6,265
ZQU12,2011-06-17 08:30,17,99.6,99.605,99.6,99.605,38
ZQU12,2011-06-17 09:00,17,99.605,99.605,99.6,99.6,82
ZQU12,2011-06-17 09:30,17,99.6,99.6,99.6,99.6,72
ZQU12,2011-06-17 11:00,17,99.61,99.61,99.61,99.61,2
ZQU12,2011-06-17 12:00,17,99.61,99.61,99.61,99.61,46
ZQU12,2011-06-17 13:30,17,99.605,99.605,99.605,99.605,80
ZQU12,2011-06-17 14:00,17,99.605,99.61,99.605,99.61,31
ZQU12,2011-06-20 06:30,20,99.63,99.63,99.63,99.63,10
ZQU12,2011-06-20 08:00,20,99.61,99.615,99.61,99.61,55
ZQU12,2011-06-20 08:30,20,99.605,99.605,99.605,99.605,2
ZQU12,2011-06-20 09:00,20,99.605,99.605,99.605,99.605,311
ZQU12,2011-06-20 10:00,20,99.61,99.61,99.61,99.61,8
ZQU12,2011-06-20 11:00,20,99.59,99.59,99.59,99.59,12
ZQU12,2011-06-20 11:30,20,99.59,99.59,99.59,99.59,194
ZQU12,2011-06-20 13:00,20,99.61,99.615,99.605,99.615,250
ZQU12,2011-06-20 13:30,20,99.61,99.61,99.605,99.605,54
ZQU12,2011-06-20 14:00,20,99.605,99.605,99.6,99.6,12
ZQU12,2011-06-20 15:00,20,99.605,99.61,99.6,99.6,30
ZQU12,2011-06-20 15:30,20,99.6,99.605,99.6,99.605,15
ZQU12,2011-06-21 07:00,21,99.585,99.585,99.585,99.585,16
ZQU12,2011-06-21 07:30,21,99.59,99.59,99.585,99.59,65
ZQU12,2011-06-21 08:00,21,99.6,99.605,99.6,99.6,214
ZQU12,2011-06-21 09:00,21,99.6,99.6,99.6,99.6,32
ZQU12,2011-06-21 10:00,21,99.605,99.605,99.605,99.605,38
ZQU12,2011-06-21 12:30,21,99.6,99.6,99.6,99.6,49
ZQU12,2011-06-21 13:00,21,99.6,99.6,99.6,99.6,7
ZQU12,2011-06-22 05:00,22,99.615,99.615,99.615,99.615,12
ZQU12,2011-06-22 06:30,22,99.62,99.625,99.61,99.615,60
ZQU12,2011-06-22 07:00,22,99.615,99.635,99.61,99.62,377
ZQU12,2011-06-22 07:30,22,99.63,99.63,99.625,99.625,128
ZQU12,2011-06-22 08:00,22,99.62,99.62,99.62,99.62,152
ZQU12,2011-06-22 08:30,22,99.62,99.63,99.62,99.625,64
ZQU12,2011-06-22 09:30,22,99.62,99.62,99.62,99.62,88
ZQU12,2011-06-22 10:00,22,99.62,99.625,99.61,99.625,476
ZQU12,2011-06-22 10:30,22,99.625,99.63,99.625,99.625,32
ZQU12,2011-06-22 11:00,22,99.625,99.63,99.625,99.63,41
ZQU12,2011-06-22 11:30,22,99.625,99.63,99.62,99.62,56
ZQU12,2011-06-22 12:00,22,99.61,99.61,99.61,99.61,52
ZQU12,2011-06-22 12:30,22,99.615,99.615,99.615,99.615,136
ZQU12,2011-06-22 13:00,22,99.62,99.62,99.615,99.62,26
ZQU12,2011-06-22 13:30,22,99.61,99.615,99.61,99.61,12
ZQU12,2011-06-22 14:00,22,99.6,99.61,99.6,99.61,247
ZQU12,2011-06-23 06:00,23,99.635,99.635,99.635,99.635,12
ZQU12,2011-06-23 07:00,23,99.635,99.65,99.635,99.65,190
ZQU12,2011-06-23 07:30,23,99.645,99.645,99.64,99.64,124
ZQU12,2011-06-23 08:00,23,99.64,99.64,99.63,99.635,285
ZQU12,2011-06-23 09:30,23,99.645,99.645,99.645,99.645,94
ZQU12,2011-06-23 10:00,23,99.655,99.655,99.655,99.655,50
ZQU12,2011-06-23 10:30,23,99.655,99.655,99.655,99.655,10
ZQU12,2011-06-23 11:00,23,99.65,99.66,99.64,99.655,168
ZQU12,2011-06-23 11:30,23,99.655,99.67,99.655,99.67,240
ZQU12,2011-06-23 12:00,23,99.665,99.67,99.655,99.655,216
ZQU12,2011-06-23 13:00,23,99.665,99.665,99.665,99.665,2
ZQU12,2011-06-23 13:30,23,99.66,99.66,99.655,99.655,173
ZQU12,2011-06-24 03:30,24,99.67,99.67,99.67,99.67,110
ZQU12,2011-06-24 04:30,24,99.66,99.66,99.66,99.66,12
ZQU12,2011-06-24 06:00,24,99.66,99.66,99.66,99.66,50
ZQU12,2011-06-24 07:00,24,99.645,99.645,99.645,99.645,2
ZQU12,2011-06-24 07:30,24,99.64,99.645,99.64,99.645,34
ZQU12,2011-06-24 08:30,24,99.65,99.655,99.65,99.655,14
ZQU12,2011-06-24 09:30,24,99.66,99.66,99.66,99.66,62
ZQU12,2011-06-24 10:00,24,99.66,99.665,99.66,99.66,98
ZQU12,2011-06-24 10:30,24,99.665,99.665,99.665,99.665,46
ZQU12,2011-06-24 11:00,24,99.665,99.665,99.665,99.665,2
ZQU12,2011-06-24 12:00,24,99.67,99.675,99.67,99.675,115
ZQU12,2011-06-24 12:30,24,99.665,99.665,99.665,99.665,16
ZQU12,2011-06-24 13:00,24,99.67,99.675,99.67,99.67,280
ZQU12,2011-06-24 13:30,24,99.67,99.67,99.655,99.655,424
ZQU12,2011-06-24 14:30,24,99.665,99.665,99.66,99.66,43
ZQU12,2011-06-24 15:00,24,99.655,99.66,99.655,99.655,55
ZQU12,2011-06-27 01:00,27,99.67,99.67,99.67,99.67,12
ZQU12,2011-06-27 05:30,27,99.65,99.65,99.65,99.65,14
ZQU12,2011-06-27 06:30,27,99.65,99.65,99.65,99.65,50
ZQU12,2011-06-27 07:00,27,99.645,99.645,99.64,99.64,54
ZQU12,2011-06-27 07:30,27,99.64,99.645,99.64,99.64,240
ZQU12,2011-06-27 08:00,27,99.655,99.655,99.655,99.655,60
ZQU12,2011-06-27 08:30,27,99.65,99.65,99.65,99.65,26
ZQU12,2011-06-27 09:00,27,99.645,99.645,99.645,99.645,21
ZQU12,2011-06-27 09:30,27,99.64,99.64,99.635,99.635,94
ZQU12,2011-06-27 10:00,27,99.64,99.64,99.64,99.64,12
ZQU12,2011-06-27 12:00,27,99.63,99.63,99.63,99.63,100
ZQU12,2011-06-27 12:30,27,99.62,99.62,99.62,99.62,40
ZQU12,2011-06-27 13:00,27,99.62,99.62,99.62,99.62,2
ZQU12,2011-06-27 13:30,27,99.615,99.615,99.615,99.615,68
ZQU12,2011-06-28 05:30,28,99.615,99.615,99.615,99.615,16
ZQU12,2011-06-28 07:00,28,99.61,99.61,99.61,99.61,100
ZQU12,2011-06-28 07:30,28,99.59,99.59,99.59,99.59,26
ZQU12,2011-06-28 08:00,28,99.59,99.59,99.585,99.59,75
ZQU12,2011-06-28 08:30,28,99.585,99.595,99.585,99.595,96
ZQU12,2011-06-28 09:00,28,99.595,99.595,99.595,99.595,20
ZQU12,2011-06-28 10:00,28,99.585,99.585,99.585,99.585,60
ZQU12,2011-06-28 11:00,28,99.56,99.56,99.56,99.56,64
ZQU12,2011-06-28 11:30,28,99.565,99.565,99.565,99.565,2
ZQU12,2011-06-28 12:00,28,99.55,99.55,99.545,99.545,6
ZQU12,2011-06-28 13:00,28,99.54,99.54,99.535,99.535,289
ZQU12,2011-06-28 13:30,28,99.53,99.53,99.53,99.53,1
ZQU12,2011-06-29 06:00,29,99.53,99.53,99.52,99.525,44
ZQU12,2011-06-29 06:30,29,99.52,99.52,99.52,99.52,28
ZQU12,2011-06-29 07:00,29,99.545,99.55,99.545,99.55,82
ZQU12,2011-06-29 07:30,29,99.545,99.55,99.54,99.55,178
ZQU12,2011-06-29 08:00,29,99.535,99.55,99.535,99.54,101
ZQU12,2011-06-29 08:30,29,99.55,99.555,99.55,99.555,23
ZQU12,2011-06-29 09:00,29,99.545,99.545,99.545,99.545,56
ZQU12,2011-06-29 09:30,29,99.545,99.55,99.545,99.55,74
ZQU12,2011-06-29 10:00,29,99.545,99.545,99.545,99.545,2
ZQU12,2011-06-29 11:00,29,99.535,99.535,99.53,99.53,20
ZQU12,2011-06-29 11:30,29,99.535,99.54,99.535,99.54,165
ZQU12,2011-06-29 12:00,29,99.54,99.54,99.53,99.53,185
ZQU12,2011-06-29 12:30,29,99.535,99.535,99.535,99.535,46
ZQU12,2011-06-30 06:30,30,99.565,99.565,99.565,99.565,6
ZQU12,2011-06-30 07:00,30,99.565,99.565,99.565,99.565,20
ZQU12,2011-06-30 07:30,30,99.565,99.575,99.565,99.575,237
ZQU12,2011-06-30 08:00,30,99.58,99.58,99.58,99.58,22
ZQU12,2011-06-30 08:30,30,99.565,99.565,99.55,99.565,51
ZQU12,2011-06-30 09:00,30,99.565,99.565,99.505,99.53,226
ZQU12,2011-06-30 09:30,30,99.53,99.53,99.53,99.53,72
ZQU12,2011-06-30 10:00,30,99.52,99.53,99.52,99.53,96
ZQU12,2011-06-30 11:00,30,99.53,99.53,99.525,99.525,96
ZQU12,2011-06-30 11:30,30,99.545,99.55,99.545,99.55,124
ZQU12,2011-06-30 12:00,30,99.55,99.55,99.55,99.55,6
ZQU12,2011-06-30 12:30,30,99.54,99.54,99.54,99.54,6
ZQU12,2011-06-30 13:00,30,99.535,99.545,99.535,99.545,26
ZQU12,2011-06-30 13:30,30,99.54,99.54,99.54,99.54,2
ZQU12,2011-06-30 14:00,30,99.54,99.54,99.54,99.54,22
ZQU12,2011-06-30 15:30,30,99.535,99.535,99.535,99.535,2
ZQU12,2011-06-30 20:00,1,99.53,99.535,99.53,99.535,5
ZQU12,2011-07-01 03:00,1,99.545,99.545,99.545,99.545,10
ZQU12,2011-07-01 03:30,1,99.55,99.555,99.545,99.545,16
ZQU12,2011-07-01 05:00,1,99.54,99.55,99.54,99.55,4
ZQU12,2011-07-01 06:30,1,99.545,99.545,99.545,99.545,4
ZQU12,2011-07-01 07:00,1,99.555,99.56,99.555,99.56,94
ZQU12,2011-07-01 07:30,1,99.56,99.56,99.56,99.56,18
ZQU12,2011-07-01 08:00,1,99.57,99.57,99.565,99.565,22
ZQU12,2011-07-01 08:30,1,99.56,99.56,99.55,99.55,161
ZQU12,2011-07-01 09:00,1,99.52,99.52,99.52,99.52,6
ZQU12,2011-07-01 09:30,1,99.52,99.52,99.52,99.52,98
ZQU12,2011-07-01 10:00,1,99.51,99.515,99.51,99.515,50
ZQU12,2011-07-01 10:30,1,99.515,99.515,99.515,99.515,110
ZQU12,2011-07-01 13:30,1,99.52,99.52,99.52,99.52,8
ZQU12,2011-07-01 14:00,1,99.51,99.51,99.51,99.51,25
ZQU12,2011-07-04 22:30,5,99.525,99.535,99.525,99.535,11
ZQU12,2011-07-05 01:00,5,99.535,99.535,99.535,99.535,2
ZQU12,2011-07-05 03:30,5,99.55,99.55,99.55,99.55,10
ZQU12,2011-07-05 05:00,5,99.545,99.55,99.545,99.545,16
ZQU12,2011-07-05 06:00,5,99.55,99.55,99.55,99.55,20
ZQU12,2011-07-05 06:30,5,99.555,99.555,99.555,99.555,6
ZQU12,2011-07-05 07:00,5,99.56,99.56,99.56,99.56,16
ZQU12,2011-07-05 07:30,5,99.555,99.555,99.555,99.555,54
ZQU12,2011-07-05 08:00,5,99.555,99.555,99.555,99.555,134
ZQU12,2011-07-05 08:30,5,99.555,99.555,99.555,99.555,2
ZQU12,2011-07-05 11:00,5,99.555,99.555,99.555,99.555,4
ZQU12,2011-07-05 11:30,5,99.555,99.565,99.555,99.565,36
ZQU12,2011-07-05 13:00,5,99.56,99.575,99.56,99.57,60
ZQU12,2011-07-05 14:00,5,99.575,99.575,99.575,99.575,2
ZQU12,2011-07-05 18:30,6,99.575,99.575,99.575,99.575,2
ZQU12,2011-07-05 23:30,6,99.57,99.57,99.57,99.57,1
ZQU12,2011-07-06 00:00,6,99.575,99.575,99.575,99.575,4
ZQU12,2011-07-06 01:30,6,99.575,99.575,99.575,99.575,2
ZQU12,2011-07-06 03:00,6,99.59,99.59,99.59,99.59,18
ZQU12,2011-07-06 06:30,6,99.595,99.595,99.595,99.595,54
ZQU12,2011-07-06 07:00,6,99.6,99.61,99.6,99.61,403
ZQU12,2011-07-06 07:30,6,99.61,99.61,99.61,99.61,102
ZQU12,2011-07-06 08:00,6,99.605,99.61,99.605,99.61,61
ZQU12,2011-07-06 08:30,6,99.605,99.61,99.605,99.61,16
ZQU12,2011-07-06 09:00,6,99.61,99.615,99.605,99.61,77
ZQU12,2011-07-06 09:30,6,99.61,99.61,99.61,99.61,24
ZQU12,2011-07-06 10:00,6,99.61,99.61,99.61,99.61,20
ZQU12,2011-07-06 10:30,6,99.61,99.61,99.6,99.6,152
ZQU12,2011-07-06 11:30,6,99.6,99.6,99.6,99.6,2
ZQU12,2011-07-06 12:30,6,99.605,99.605,99.6,99.605,176
ZQU12,2011-07-06 13:00,6,99.6,99.605,99.6,99.605,54
ZQU12,2011-07-06 13:30,6,99.605,99.605,99.605,99.605,59
ZQU12,2011-07-07 02:00,7,99.59,99.59,99.59,99.59,18
ZQU12,2011-07-07 03:30,7,99.59,99.59,99.59,99.59,4
ZQU12,2011-07-07 06:00,7,99.595,99.595,99.595,99.595,12
ZQU12,2011-07-07 06:30,7,99.595,99.595,99.585,99.595,80
ZQU12,2011-07-07 07:00,7,99.59,99.59,99.565,99.565,75
ZQU12,2011-07-07 08:00,7,99.565,99.565,99.565,99.565,72
ZQU12,2011-07-07 08:30,7,99.565,99.565,99.56,99.56,55
ZQU12,2011-07-07 09:00,7,99.555,99.565,99.555,99.56,103
ZQU12,2011-07-07 09:30,7,99.555,99.56,99.555,99.56,54
ZQU12,2011-07-07 10:30,7,99.555,99.555,99.555,99.555,56
ZQU12,2011-07-07 11:30,7,99.55,99.55,99.55,99.55,4
ZQU12,2011-07-07 12:00,7,99.55,99.55,99.545,99.545,150
ZQU12,2011-07-07 12:30,7,99.545,99.545,99.545,99.545,14
ZQU12,2011-07-07 13:30,7,99.545,99.545,99.545,99.545,2
ZQU12,2011-07-07 14:00,7,99.55,99.55,99.55,99.55,8
ZQU12,2011-07-07 15:00,7,99.545,99.555,99.545,99.555,8
ZQU12,2011-07-07 15:30,7,99.555,99.555,99.55,99.55,3
ZQU12,2011-07-08 02:00,8,99.54,99.54,99.535,99.535,25
ZQU12,2011-07-08 02:30,8,99.545,99.545,99.545,99.545,4
ZQU12,2011-07-08 04:00,8,99.545,99.555,99.545,99.555,58
ZQU12,2011-07-08 04:30,8,99.56,99.56,99.56,99.56,26
ZQU12,2011-07-08 05:30,8,99.56,99.56,99.56,99.56,6
ZQU12,2011-07-08 07:00,8,99.55,99.55,99.53,99.535,181
ZQU12,2011-07-08 07:30,8,99.58,99.625,99.57,99.625,555
ZQU12,2011-07-08 08:00,8,99.63,99.64,99.63,99.64,507
ZQU12,2011-07-08 08:30,8,99.64,99.65,99.64,99.65,224
ZQU12,2011-07-08 09:00,8,99.65,99.66,99.645,99.66,560
ZQU12,2011-07-08 09:30,8,99.655,99.655,99.655,99.655,2
ZQU12,2011-07-08 10:00,8,99.66,99.665,99.66,99.66,183
ZQU12,2011-07-08 10:30,8,99.655,99.655,99.655,99.655,230
ZQU12,2011-07-08 11:00,8,99.65,99.655,99.65,99.655,146
ZQU12,2011-07-08 11:30,8,99.655,99.655,99.655,99.655,2
ZQU12,2011-07-08 12:00,8,99.655,99.655,99.655,99.655,20
ZQU12,2011-07-08 12:30,8,99.65,99.655,99.65,99.65,34
ZQU12,2011-07-08 13:00,8,99.655,99.655,99.655,99.655,4
ZQU12,2011-07-08 13:30,8,99.655,99.66,99.655,99.655,56
ZQU12,2011-07-08 15:00,8,99.655,99.655,99.655,99.655,2
ZQU12,2011-07-08 15:30,8,99.655,99.655,99.655,99.655,5
ZQU12,2011-07-11 04:30,11,99.67,99.67,99.67,99.67,4
ZQU12,2011-07-11 05:00,11,99.67,99.67,99.665,99.665,6
ZQU12,2011-07-11 06:30,11,99.67,99.675,99.67,99.675,38
ZQU12,2011-07-11 07:00,11,99.675,99.69,99.675,99.68,380
ZQU12,2011-07-11 07:30,11,99.675,99.675,99.675,99.675,46
ZQU12,2011-07-11 08:00,11,99.68,99.68,99.68,99.68,28
ZQU12,2011-07-11 08:30,11,99.68,99.68,99.67,99.67,84
ZQU12,2011-07-11 09:00,11,99.675,99.68,99.675,99.68,109
ZQU12,2011-07-11 09:30,11,99.68,99.69,99.68,99.69,80
ZQU12,2011-07-11 10:00,11,99.695,99.695,99.69,99.69,12
ZQU12,2011-07-11 10:30,11,99.695,99.695,99.69,99.69,82
ZQU12,2011-07-11 11:30,11,99.695,99.695,99.695,99.695,6
ZQU12,2011-07-11 12:00,11,99.7,99.7,99.695,99.7,20
ZQU12,2011-07-11 12:30,11,99.7,99.7,99.7,99.7,9
ZQU12,2011-07-11 13:30,11,99.7,99.7,99.7,99.7,4
ZQU12,2011-07-11 14:00,11,99.7,99.705,99.7,99.705,212
ZQU12,2011-07-11 14:30,11,99.705,99.705,99.705,99.705,176
ZQU12,2011-07-11 15:00,11,99.705,99.705,99.7,99.7,28
ZQU12,2011-07-11 15:30,11,99.705,99.705,99.705,99.705,2
ZQU12,2011-07-11 18:30,12,99.705,99.705,99.705,99.705,2
ZQU12,2011-07-11 20:30,12,99.695,99.695,99.695,99.695,1
ZQU12,2011-07-12 01:00,12,99.705,99.705,99.705,99.705,2
ZQU12,2011-07-12 02:30,12,99.715,99.72,99.715,99.72,58
ZQU12,2011-07-12 04:00,12,99.715,99.715,99.715,99.715,2
ZQU12,2011-07-12 05:00,12,99.7,99.7,99.7,99.7,22
ZQU12,2011-07-12 06:30,12,99.695,99.695,99.695,99.695,2
ZQU12,2011-07-12 07:00,12,99.695,99.7,99.695,99.7,4
ZQU12,2011-07-12 07:30,12,99.685,99.685,99.68,99.685,6
ZQU12,2011-07-12 08:00,12,99.69,99.69,99.69,99.69,6
ZQU12,2011-07-12 08:30,12,99.68,99.68,99.68,99.68,160
ZQU12,2011-07-12 09:00,12,99.67,99.675,99.67,99.675,25
ZQU12,2011-07-12 09:30,12,99.675,99.675,99.675,99.675,12
ZQU12,2011-07-12 10:30,12,99.68,99.68,99.68,99.68,130
ZQU12,2011-07-12 11:00,12,99.68,99.68,99.675,99.68,62
ZQU12,2011-07-12 11:30,12,99.68,99.68,99.675,99.68,20
ZQU12,2011-07-12 12:00,12,99.68,99.68,99.68,99.68,11
ZQU12,2011-07-12 12:30,12,99.68,99.68,99.68,99.68,10
ZQU12,2011-07-12 13:00,12,99.675,99.675,99.67,99.67,147
ZQU12,2011-07-12 13:30,12,99.67,99.675,99.67,99.67,236
ZQU12,2011-07-12 14:00,12,99.665,99.68,99.665,99.68,10
ZQU12,2011-07-12 15:00,12,99.68,99.68,99.68,99.68,6
ZQU12,2011-07-12 15:30,12,99.68,99.68,99.68,99.68,4
ZQU12,2011-07-12 23:30,13,99.675,99.675,99.67,99.67,7
ZQU12,2011-07-13 03:00,13,99.675,99.675,99.675,99.675,14
ZQU12,2011-07-13 06:00,13,99.665,99.665,99.665,99.665,16
ZQU12,2011-07-13 06:30,13,99.66,99.66,99.66,99.66,8
ZQU12,2011-07-13 07:00,13,99.655,99.665,99.655,99.66,86
ZQU12,2011-07-13 09:00,13,99.68,99.685,99.675,99.675,108
ZQU12,2011-07-13 09:30,13,99.695,99.705,99.695,99.705,719
ZQU12,2011-07-13 10:00,13,99.705,99.71,99.7,99.7,38
ZQU12,2011-07-13 10:30,13,99.69,99.69,99.69,99.69,42
ZQU12,2011-07-13 11:00,13,99.695,99.695,99.69,99.695,47
ZQU12,2011-07-13 12:30,13,99.705,99.705,99.705,99.705,199
ZQU12,2011-07-13 13:00,13,99.7,99.705,99.7,99.705,3
ZQU12,2011-07-13 14:00,13,99.7,99.7,99.7,99.7,28
ZQU12,2011-07-13 14:30,13,99.7,99.7,99.7,99.7,2
ZQU12,2011-07-13 15:00,13,99.7,99.71,99.7,99.71,223
ZQU12,2011-07-13 18:00,14,99.695,99.695,99.695,99.695,2
ZQU12,2011-07-13 19:00,14,99.695,99.695,99.695,99.695,4
ZQU12,2011-07-13 19:30,14,99.7,99.7,99.7,99.7,20
ZQU12,2011-07-13 20:00,14,99.705,99.705,99.705,99.705,19
ZQU12,2011-07-14 01:00,14,99.715,99.715,99.715,99.715,7
ZQU12,2011-07-14 03:30,14,99.705,99.705,99.705,99.705,22
ZQU12,2011-07-14 04:00,14,99.705,99.705,99.705,99.705,160
ZQU12,2011-07-14 04:30,14,99.705,99.715,99.7,99.715,647
ZQU12,2011-07-14 05:00,14,99.715,99.715,99.715,99.715,8
ZQU12,2011-07-14 05:30,14,99.715,99.715,99.715,99.715,2
ZQU12,2011-07-14 06:30,14,99.71,99.71,99.71,99.71,64
ZQU12,2011-07-14 07:00,14,99.71,99.72,99.71,99.71,1028
ZQU12,2011-07-14 07:30,14,99.71,99.71,99.705,99.71,16
ZQU12,2011-07-14 08:00,14,99.7,99.715,99.7,99.7,224
ZQU12,2011-07-14 08:30,14,99.7,99.72,99.7,99.715,429
ZQU12,2011-07-14 09:00,14,99.715,99.72,99.71,99.72,658
ZQU12,2011-07-14 09:30,14,99.715,99.72,99.715,99.715,231
ZQU12,2011-07-14 10:00,14,99.715,99.715,99.71,99.71,34
ZQU12,2011-07-14 10:30,14,99.71,99.715,99.71,99.71,37
ZQU12,2011-07-14 11:00,14,99.71,99.715,99.71,99.715,175
ZQU12,2011-07-14 11:30,14,99.71,99.71,99.71,99.71,58
ZQU12,2011-07-14 12:00,14,99.715,99.715,99.71,99.71,26
ZQU12,2011-07-14 12:30,14,99.705,99.71,99.705,99.71,30
ZQU12,2011-07-14 13:00,14,99.705,99.71,99.705,99.705,249
ZQU12,2011-07-14 13:30,14,99.705,99.705,99.7,99.7,112
ZQU12,2011-07-14 14:00,14,99.7,99.705,99.695,99.695,612
ZQU12,2011-07-15 06:30,15,99.7,99.7,99.7,99.7,4
ZQU12,2011-07-15 07:00,15,99.7,99.7,99.7,99.7,4
ZQU12,2011-07-15 07:30,15,99.7,99.7,99.7,99.7,19
ZQU12,2011-07-15 08:00,15,99.7,99.7,99.7,99.7,3
ZQU12,2011-07-15 08:30,15,99.7,99.7,99.7,99.7,3
ZQU12,2011-07-15 09:00,15,99.705,99.715,99.705,99.71,97
ZQU12,2011-07-15 09:30,15,99.71,99.71,99.71,99.71,8
ZQU12,2011-07-15 10:00,15,99.71,99.71,99.705,99.705,25
ZQU12,2011-07-15 10:30,15,99.7,99.7,99.7,99.7,110
ZQU12,2011-07-15 11:00,15,99.695,99.695,99.69,99.69,21
ZQU12,2011-07-15 12:00,15,99.695,99.7,99.695,99.7,12
ZQU12,2011-07-15 12:30,15,99.705,99.705,99.705,99.705,98
ZQU12,2011-07-15 13:00,15,99.71,99.715,99.705,99.715,155
ZQU12,2011-07-15 13:30,15,99.715,99.715,99.71,99.71,313
ZQU12,2011-07-15 14:00,15,99.705,99.71,99.7,99.705,566
ZQU12,2011-07-15 15:00,15,99.705,99.705,99.705,99.705,4
ZQU12,2011-07-15 15:30,15,99.705,99.705,99.705,99.705,3
ZQU12,2011-07-18 07:30,18,99.71,99.71,99.705,99.705,290
ZQU12,2011-07-18 08:30,18,99.705,99.705,99.705,99.705,3
ZQU12,2011-07-18 09:00,18,99.705,99.705,99.705,99.705,50
ZQU12,2011-07-18 10:30,18,99.7,99.7,99.7,99.7,2
ZQU12,2011-07-18 11:30,18,99.695,99.695,99.695,99.695,18
ZQU12,2011-07-18 12:00,18,99.695,99.705,99.695,99.705,30
ZQU12,2011-07-18 12:30,18,99.705,99.705,99.705,99.705,49
ZQU12,2011-07-18 13:00,18,99.705,99.71,99.705,99.71,256
ZQU12,2011-07-18 13:30,18,99.71,99.725,99.71,99.725,720
ZQU12,2011-07-18 14:00,18,99.72,99.72,99.72,99.72,27
ZQU12,2011-07-19 01:30,19,99.71,99.71,99.705,99.705,6
ZQU12,2011-07-19 02:00,19,99.7,99.7,99.7,99.7,30
ZQU12,2011-07-19 06:00,19,99.695,99.695,99.69,99.69,80
ZQU12,2011-07-19 06:30,19,99.695,99.695,99.695,99.695,2
ZQU12,2011-07-19 07:30,19,99.69,99.69,99.675,99.69,231
ZQU12,2011-07-19 08:00,19,99.69,99.7,99.69,99.69,238
ZQU12,2011-07-19 08:30,19,99.69,99.695,99.69,99.695,758
ZQU12,2011-07-19 09:00,19,99.695,99.705,99.69,99.7,760
ZQU12,2011-07-19 09:30,19,99.7,99.715,99.7,99.715,798
ZQU12,2011-07-19 10:00,19,99.715,99.715,99.715,99.715,249
ZQU12,2011-07-19 10:30,19,99.715,99.715,99.715,99.715,203
ZQU12,2011-07-19 11:00,19,99.72,99.725,99.715,99.72,594
ZQU12,2011-07-19 11:30,19,99.72,99.725,99.715,99.715,617
ZQU12,2011-07-19 12:00,19,99.715,99.72,99.715,99.72,216
ZQU12,2011-07-19 12:30,19,99.715,99.72,99.71,99.71,208
ZQU12,2011-07-19 13:00,19,99.715,99.715,99.71,99.71,28
ZQU12,2011-07-19 13:30,19,99.705,99.71,99.7,99.7,220
ZQU12,2011-07-19 15:00,19,99.705,99.705,99.705,99.705,8
ZQU12,2011-07-19 18:00,20,99.7,99.7,99.7,99.7,1
ZQU12,2011-07-20 00:30,20,99.7,99.7,99.7,99.7,2
ZQU12,2011-07-20 01:00,20,99.7,99.7,99.7,99.7,2
ZQU12,2011-07-20 02:00,20,99.695,99.695,99.695,99.695,38
ZQU12,2011-07-20 04:00,20,99.69,99.69,99.69,99.69,2
ZQU12,2011-07-20 06:00,20,99.69,99.69,99.685,99.685,38
ZQU12,2011-07-20 06:30,20,99.68,99.685,99.68,99.685,25
ZQU12,2011-07-20 07:00,20,99.68,99.69,99.68,99.69,187
ZQU12,2011-07-20 07:30,20,99.69,99.7,99.69,99.7,20
ZQU12,2011-07-20 08:00,20,99.7,99.705,99.695,99.695,138
ZQU12,2011-07-20 08:30,20,99.695,99.705,99.695,99.705,256
ZQU12,2011-07-20 09:00,20,99.7,99.705,99.69,99.69,1183
ZQU12,2011-07-20 09:30,20,99.68,99.685,99.68,99.685,184
ZQU12,2011-07-20 10:00,20,99.68,99.685,99.68,99.685,428
ZQU12,2011-07-20 10:30,20,99.685,99.69,99.685,99.69,32
ZQU12,2011-07-20 11:00,20,99.685,99.685,99.685,99.685,124
ZQU12,2011-07-20 11:30,20,99.69,99.69,99.69,99.69,131
ZQU12,2011-07-20 12:00,20,99.685,99.685,99.685,99.685,56
ZQU12,2011-07-20 13:00,20,99.68,99.68,99.68,99.68,44
ZQU12,2011-07-20 13:30,20,99.685,99.685,99.68,99.685,22
ZQU12,2011-07-20 14:00,20,99.68,99.68,99.68,99.68,98
ZQU12,2011-07-20 15:30,20,99.68,99.68,99.68,99.68,14
ZQU12,2011-07-20 23:30,21,99.685,99.685,99.685,99.685,1
ZQU12,2011-07-21 00:30,21,99.685,99.685,99.685,99.685,2
ZQU12,2011-07-21 01:00,21,99.685,99.685,99.685,99.685,2
ZQU12,2011-07-21 06:30,21,99.685,99.685,99.68,99.68,228
ZQU12,2011-07-21 07:00,21,99.68,99.685,99.67,99.68,78
ZQU12,2011-07-21 07:30,21,99.68,99.68,99.67,99.67,152
ZQU12,2011-07-21 08:00,21,99.675,99.675,99.675,99.675,12
ZQU12,2011-07-21 08:30,21,99.68,99.68,99.675,99.675,14
ZQU12,2011-07-21 09:00,21,99.68,99.68,99.66,99.66,242
ZQU12,2011-07-21 09:30,21,99.665,99.67,99.665,99.67,323
ZQU12,2011-07-21 10:00,21,99.675,99.68,99.675,99.68,84
ZQU12,2011-07-21 10:30,21,99.68,99.685,99.68,99.685,266
ZQU12,2011-07-21 11:00,21,99.68,99.68,99.675,99.68,59
ZQU12,2011-07-21 11:30,21,99.675,99.675,99.67,99.675,101
ZQU12,2011-07-21 12:00,21,99.675,99.675,99.67,99.67,152
ZQU12,2011-07-21 12:30,21,99.665,99.665,99.665,99.665,139
ZQU12,2011-07-21 13:00,21,99.66,99.66,99.66,99.66,136
ZQU12,2011-07-21 13:30,21,99.66,99.66,99.655,99.66,126
ZQU12,2011-07-21 14:00,21,99.66,99.66,99.655,99.655,78
ZQU12,2011-07-21 15:00,21,99.655,99.655,99.655,99.655,30
ZQU12,2011-07-21 19:00,22,99.66,99.66,99.66,99.66,2
ZQU12,2011-07-21 23:30,22,99.66,99.66,99.66,99.66,1
ZQU12,2011-07-22 02:00,22,99.67,99.67,99.67,99.67,2
ZQU12,2011-07-22 02:30,22,99.67,99.67,99.67,99.67,4
ZQU12,2011-07-22 03:00,22,99.67,99.67,99.67,99.67,28
ZQU12,2011-07-22 05:30,22,99.675,99.675,99.675,99.675,2
ZQU12,2011-07-22 06:00,22,99.67,99.67,99.66,99.66,20
ZQU12,2011-07-22 06:30,22,99.66,99.66,99.66,99.66,94
ZQU12,2011-07-22 07:00,22,99.66,99.67,99.66,99.67,86
ZQU12,2011-07-22 07:30,22,99.67,99.68,99.67,99.67,555
ZQU12,2011-07-22 08:00,22,99.67,99.675,99.67,99.675,374
ZQU12,2011-07-22 08:30,22,99.675,99.675,99.675,99.675,114
ZQU12,2011-07-22 09:00,22,99.675,99.675,99.67,99.675,698
ZQU12,2011-07-22 09:30,22,99.675,99.675,99.675,99.675,34
ZQU12,2011-07-22 10:00,22,99.67,99.675,99.67,99.675,120
ZQU12,2011-07-22 10:30,22,99.675,99.675,99.675,99.675,58
ZQU12,2011-07-22 11:30,22,99.685,99.685,99.68,99.685,458
ZQU12,2011-07-22 12:00,22,99.685,99.685,99.685,99.685,52
ZQU12,2011-07-22 12:30,22,99.675,99.675,99.675,99.675,34
ZQU12,2011-07-22 13:30,22,99.68,99.68,99.68,99.68,8
ZQU12,2011-07-22 14:00,22,99.675,99.675,99.675,99.675,2
ZQU12,2011-07-22 14:30,22,99.68,99.68,99.68,99.68,2
ZQU12,2011-07-22 15:00,22,99.67,99.67,99.67,99.67,1
ZQU12,2011-07-25 03:00,25,99.675,99.675,99.67,99.67,4
ZQU12,2011-07-25 03:30,25,99.675,99.675,99.675,99.675,2
ZQU12,2011-07-25 06:30,25,99.67,99.675,99.67,99.675,40
ZQU12,2011-07-25 07:30,25,99.665,99.665,99.66,99.66,280
ZQU12,2011-07-25 08:00,25,99.665,99.675,99.665,99.675,90
ZQU12,2011-07-25 08:30,25,99.675,99.675,99.675,99.675,92
ZQU12,2011-07-25 09:00,25,99.675,99.675,99.67,99.67,12
ZQU12,2011-07-25 09:30,25,99.68,99.685,99.68,99.68,30
ZQU12,2011-07-25 10:00,25,99.68,99.685,99.68,99.685,50
ZQU12,2011-07-25 11:30,25,99.685,99.685,99.685,99.685,22
ZQU12,2011-07-25 12:00,25,99.685,99.685,99.685,99.685,6
ZQU12,2011-07-25 12:30,25,99.68,99.68,99.68,99.68,52
ZQU12,2011-07-25 13:00,25,99.675,99.675,99.675,99.675,4
ZQU12,2011-07-25 13:30,25,99.67,99.67,99.67,99.67,123
ZQU12,2011-07-25 14:00,25,99.675,99.675,99.67,99.67,10
ZQU12,2011-07-25 15:00,25,99.67,99.67,99.67,99.67,1
ZQU12,2011-07-26 02:00,26,99.675,99.675,99.675,99.675,6
ZQU12,2011-07-26 04:00,26,99.68,99.68,99.68,99.68,2
ZQU12,2011-07-26 07:00,26,99.675,99.675,99.67,99.67,38
ZQU12,2011-07-26 07:30,26,99.675,99.68,99.675,99.675,50
ZQU12,2011-07-26 09:00,26,99.675,99.675,99.675,99.675,53
ZQU12,2011-07-26 09:30,26,99.675,99.68,99.675,99.68,28
ZQU12,2011-07-26 10:00,26,99.68,99.68,99.68,99.68,66
ZQU12,2011-07-26 10:30,26,99.68,99.685,99.68,99.685,125
ZQU12,2011-07-26 11:00,26,99.68,99.68,99.68,99.68,30
ZQU12,2011-07-26 11:30,26,99.68,99.68,99.68,99.68,4
ZQU12,2011-07-26 12:00,26,99.68,99.68,99.68,99.68,80
ZQU12,2011-07-26 12:30,26,99.68,99.685,99.68,99.685,34
ZQU12,2011-07-26 13:00,26,99.68,99.685,99.68,99.685,106
ZQU12,2011-07-26 13:30,26,99.69,99.69,99.69,99.69,6
ZQU12,2011-07-26 14:30,26,99.68,99.68,99.68,99.68,60
ZQU12,2011-07-26 23:30,27,99.69,99.69,99.69,99.69,4
ZQU12,2011-07-27 00:00,27,99.68,99.68,99.68,99.68,4
ZQU12,2011-07-27 01:00,27,99.675,99.675,99.675,99.675,26
ZQU12,2011-07-27 05:30,27,99.69,99.695,99.69,99.695,4
ZQU12,2011-07-27 07:00,27,99.69,99.69,99.685,99.685,40
ZQU12,2011-07-27 07:30,27,99.685,99.685,99.675,99.675,133
ZQU12,2011-07-27 08:00,27,99.675,99.675,99.67,99.67,72
ZQU12,2011-07-27 08:30,27,99.675,99.68,99.675,99.68,83
ZQU12,2011-07-27 09:00,27,99.685,99.69,99.68,99.685,142
ZQU12,2011-07-27 09:30,27,99.685,99.69,99.68,99.685,76
ZQU12,2011-07-27 10:30,27,99.685,99.685,99.685,99.685,40
ZQU12,2011-07-27 11:30,27,99.68,99.68,99.675,99.675,82
ZQU12,2011-07-27 12:00,27,99.675,99.675,99.67,99.67,70
ZQU12,2011-07-27 12:30,27,99.67,99.675,99.67,99.67,266
ZQU12,2011-07-27 13:00,27,99.675,99.68,99.675,99.68,114
ZQU12,2011-07-27 13:30,27,99.685,99.685,99.68,99.68,18
ZQU12,2011-07-27 14:00,27,99.68,99.69,99.68,99.685,185
ZQU12,2011-07-27 14:30,27,99.685,99.685,99.685,99.685,4
ZQU12,2011-07-27 15:00,27,99.685,99.685,99.685,99.685,13
ZQU12,2011-07-28 04:00,28,99.69,99.69,99.69,99.69,14
ZQU12,2011-07-28 04:30,28,99.69,99.69,99.69,99.69,128
ZQU12,2011-07-28 06:00,28,99.695,99.695,99.695,99.695,2
ZQU12,2011-07-28 06:30,28,99.695,99.7,99.695,99.695,148
ZQU12,2011-07-28 07:00,28,99.695,99.705,99.695,99.7,272
ZQU12,2011-07-28 07:30,28,99.7,99.7,99.69,99.7,742
ZQU12,2011-07-28 08:00,28,99.695,99.7,99.695,99.695,281
ZQU12,2011-07-28 08:30,28,99.695,99.705,99.695,99.705,368
ZQU12,2011-07-28 09:00,28,99.7,99.705,99.7,99.705,21
ZQU12,2011-07-28 09:30,28,99.7,99.7,99.7,99.7,2
ZQU12,2011-07-28 10:00,28,99.7,99.7,99.7,99.7,514
ZQU12,2011-07-28 10:30,28,99.7,99.7,99.695,99.7,733
ZQU12,2011-07-28 11:00,28,99.695,99.705,99.695,99.695,827
ZQU12,2011-07-28 11:30,28,99.695,99.695,99.695,99.695,26
ZQU12,2011-07-28 12:00,28,99.695,99.695,99.69,99.69,310
ZQU12,2011-07-28 12:30,28,99.69,99.69,99.685,99.685,22
ZQU12,2011-07-28 13:00,28,99.685,99.69,99.685,99.69,73
ZQU12,2011-07-28 13:30,28,99.69,99.69,99.685,99.685,14
ZQU12,2011-07-28 15:00,28,99.685,99.685,99.685,99.685,8
ZQU12,2011-07-28 15:30,28,99.685,99.685,99.685,99.685,1
ZQU12,2011-07-29 05:00,29,99.685,99.69,99.685,99.69,8
ZQU12,2011-07-29 06:00,29,99.69,99.69,99.69,99.69,10
ZQU12,2011-07-29 07:30,29,99.7,99.72,99.7,99.72,584
ZQU12,2011-07-29 08:00,29,99.72,99.72,99.72,99.72,384
ZQU12,2011-07-29 08:30,29,99.73,99.73,99.725,99.725,12
ZQU12,2011-07-29 09:00,29,99.725,99.73,99.725,99.73,194
ZQU12,2011-07-29 09:30,29,99.725,99.73,99.725,99.73,189
ZQU12,2011-07-29 10:00,29,99.73,99.73,99.725,99.73,122
ZQU12,2011-07-29 10:30,29,99.73,99.73,99.73,99.73,93
ZQU12,2011-07-29 11:00,29,99.73,99.735,99.73,99.735,411
ZQU12,2011-07-29 12:00,29,99.73,99.735,99.73,99.735,16
ZQU12,2011-07-29 13:00,29,99.735,99.735,99.735,99.735,18
ZQU12,2011-07-29 13:30,29,99.735,99.74,99.735,99.735,405
ZQU12,2011-07-29 14:00,29,99.735,99.74,99.73,99.74,259
ZQU12,2011-07-29 14:30,29,99.74,99.74,99.735,99.735,30
ZQU12,2011-07-29 15:00,29,99.73,99.735,99.73,99.735,3
ZQU12,2011-07-31 19:30,1,99.74,99.74,99.74,99.74,2
ZQU12,2011-07-31 22:00,1,99.74,99.74,99.74,99.74,1
ZQU12,2011-08-01 01:00,1,99.74,99.74,99.74,99.74,44
ZQU12,2011-08-01 03:00,1,99.74,99.74,99.74,99.74,42
ZQU12,2011-08-01 06:30,1,99.74,99.74,99.74,99.74,104
ZQU12,2011-08-01 07:00,1,99.745,99.745,99.745,99.745,4
ZQU12,2011-08-01 07:30,1,99.745,99.745,99.74,99.74,9
ZQU12,2011-08-01 08:00,1,99.74,99.74,99.74,99.74,2
ZQU12,2011-08-01 09:00,1,99.745,99.755,99.745,99.755,377
ZQU12,2011-08-01 09:30,1,99.755,99.76,99.755,99.76,510
ZQU12,2011-08-01 10:00,1,99.765,99.765,99.755,99.755,34
ZQU12,2011-08-01 10:30,1,99.755,99.755,99.755,99.755,89
ZQU12,2011-08-01 11:00,1,99.755,99.76,99.75,99.76,133
ZQU12,2011-08-01 11:30,1,99.755,99.755,99.755,99.755,12
ZQU12,2011-08-01 12:00,1,99.755,99.755,99.755,99.755,68
ZQU12,2011-08-01 12:30,1,99.755,99.755,99.755,99.755,2
ZQU12,2011-08-01 13:00,1,99.755,99.755,99.755,99.755,60
ZQU12,2011-08-01 13:30,1,99.75,99.755,99.75,99.75,36
ZQU12,2011-08-01 14:30,1,99.745,99.745,99.745,99.745,4
ZQU12,2011-08-01 23:00,2,99.75,99.75,99.75,99.75,1
ZQU12,2011-08-02 01:30,2,99.755,99.755,99.755,99.755,6
ZQU12,2011-08-02 02:00,2,99.76,99.76,99.76,99.76,8
ZQU12,2011-08-02 04:00,2,99.76,99.76,99.76,99.76,4
ZQU12,2011-08-02 05:30,2,99.765,99.765,99.765,99.765,18
ZQU12,2011-08-02 06:30,2,99.765,99.765,99.765,99.765,2
ZQU12,2011-08-02 07:00,2,99.765,99.765,99.76,99.76,8
ZQU12,2011-08-02 07:30,2,99.765,99.765,99.755,99.755,218
ZQU12,2011-08-02 08:00,2,99.755,99.76,99.755,99.76,30
ZQU12,2011-08-02 08:30,2,99.76,99.76,99.755,99.755,22
ZQU12,2011-08-02 09:00,2,99.755,99.76,99.755,99.76,272
ZQU12,2011-08-02 09:30,2,99.755,99.765,99.755,99.765,160
ZQU12,2011-08-02 10:00,2,99.755,99.755,99.755,99.755,11
ZQU12,2011-08-02 10:30,2,99.76,99.77,99.76,99.765,348
ZQU12,2011-08-02 11:00,2,99.765,99.765,99.765,99.765,136
ZQU12,2011-08-02 11:30,2,99.765,99.765,99.765,99.765,202
ZQU12,2011-08-02 12:00,2,99.77,99.77,99.77,99.77,886
ZQU12,2011-08-02 12:30,2,99.775,99.775,99.775,99.775,291
ZQU12,2011-08-02 13:00,2,99.77,99.77,99.77,99.77,127
ZQU12,2011-08-02 13:30,2,99.775,99.775,99.775,99.775,35
ZQU12,2011-08-02 14:00,2,99.775,99.78,99.775,99.78,271
ZQU12,2011-08-02 14:30,2,99.785,99.79,99.785,99.79,207
ZQU12,2011-08-02 15:30,2,99.785,99.785,99.785,99.785,51
ZQU12,2011-08-03 03:00,3,99.785,99.785,99.785,99.785,6
ZQU12,2011-08-03 03:30,3,99.785,99.785,99.785,99.785,4
ZQU12,2011-08-03 04:30,3,99.78,99.78,99.78,99.78,2
ZQU12,2011-08-03 07:00,3,99.77,99.77,99.765,99.765,33
ZQU12,2011-08-03 08:00,3,99.765,99.77,99.765,99.77,26
ZQU12,2011-08-03 08:30,3,99.765,99.765,99.765,99.765,20
ZQU12,2011-08-03 09:00,3,99.765,99.77,99.765,99.77,306
ZQU12,2011-08-03 09:30,3,99.77,99.775,99.77,99.775,162
ZQU12,2011-08-03 10:00,3,99.775,99.775,99.77,99.775,162
ZQU12,2011-08-03 10:30,3,99.775,99.775,99.775,99.775,34
ZQU12,2011-08-03 12:30,3,99.77,99.77,99.77,99.77,24
ZQU12,2011-08-03 13:00,3,99.775,99.775,99.775,99.775,164
ZQU12,2011-08-03 13:30,3,99.78,99.78,99.78,99.78,10
ZQU12,2011-08-03 14:00,3,99.78,99.78,99.775,99.775,12
ZQU12,2011-08-03 14:30,3,99.775,99.775,99.775,99.775,2
ZQU12,2011-08-03 15:00,3,99.775,99.775,99.765,99.765,90
ZQU12,2011-08-03 15:30,3,99.76,99.76,99.76,99.76,3
ZQU12,2011-08-04 02:30,4,99.765,99.765,99.765,99.765,4
ZQU12,2011-08-04 04:00,4,99.765,99.765,99.765,99.765,4
ZQU12,2011-08-04 06:00,4,99.77,99.775,99.77,99.775,4
ZQU12,2011-08-04 07:00,4,99.775,99.775,99.775,99.775,62
ZQU12,2011-08-04 08:30,4,99.79,99.795,99.79,99.795,143
ZQU12,2011-08-04 09:00,4,99.795,99.815,99.795,99.815,645
ZQU12,2011-08-04 09:30,4,99.81,99.82,99.81,99.82,113
ZQU12,2011-08-04 10:00,4,99.83,99.835,99.83,99.83,46
ZQU12,2011-08-04 10:30,4,99.84,99.84,99.825,99.825,808
ZQU12,2011-08-04 11:00,4,99.825,99.825,99.825,99.825,11
ZQU12,2011-08-04 11:30,4,99.825,99.825,99.825,99.825,66
ZQU12,2011-08-04 12:00,4,99.82,99.825,99.82,99.825,16
ZQU12,2011-08-04 12:30,4,99.825,99.83,99.825,99.83,178
ZQU12,2011-08-04 13:00,4,99.83,99.835,99.83,99.835,155
ZQU12,2011-08-04 13:30,4,99.835,99.835,99.835,99.835,104
ZQU12,2011-08-04 14:00,4,99.835,99.835,99.835,99.835,169
ZQU12,2011-08-04 15:00,4,99.835,99.835,99.83,99.835,505
ZQU12,2011-08-05 01:30,5,99.835,99.835,99.835,99.835,2
ZQU12,2011-08-05 04:00,5,99.83,99.83,99.83,99.83,20
ZQU12,2011-08-05 05:00,5,99.83,99.835,99.83,99.83,18
ZQU12,2011-08-05 06:00,5,99.83,99.83,99.83,99.83,4
ZQU12,2011-08-05 06:30,5,99.83,99.83,99.83,99.83,2
ZQU12,2011-08-05 07:00,5,99.825,99.825,99.815,99.82,46
ZQU12,2011-08-05 07:30,5,99.805,99.82,99.79,99.81,275
ZQU12,2011-08-05 08:00,5,99.815,99.825,99.815,99.82,474
ZQU12,2011-08-05 08:30,5,99.825,99.835,99.825,99.835,73
ZQU12,2011-08-05 09:00,5,99.83,99.83,99.825,99.825,19
ZQU12,2011-08-05 09:30,5,99.82,99.825,99.82,99.82,95
ZQU12,2011-08-05 10:00,5,99.82,99.83,99.82,99.83,50
ZQU12,2011-08-05 10:30,5,99.83,99.835,99.83,99.835,57
ZQU12,2011-08-05 11:00,5,99.835,99.835,99.83,99.83,16
ZQU12,2011-08-05 11:30,5,99.83,99.83,99.825,99.825,402
ZQU12,2011-08-05 12:00,5,99.825,99.83,99.825,99.825,52
ZQU12,2011-08-05 12:30,5,99.825,99.83,99.825,99.83,251
ZQU12,2011-08-05 13:30,5,99.835,99.835,99.835,99.835,12
ZQU12,2011-08-05 14:00,5,99.835,99.845,99.835,99.845,181
ZQU12,2011-08-05 15:30,5,99.845,99.845,99.845,99.845,1
ZQU12,2011-08-07 17:30,8,99.845,99.85,99.845,99.85,530
ZQU12,2011-08-07 18:00,8,99.865,99.87,99.865,99.87,454
ZQU12,2011-08-07 18:30,8,99.87,99.87,99.87,99.87,152
ZQU12,2011-08-07 21:00,8,99.855,99.855,99.855,99.855,4
ZQU12,2011-08-08 03:00,8,99.87,99.87,99.87,99.87,2
ZQU12,2011-08-08 04:00,8,99.875,99.875,99.875,99.875,2
ZQU12,2011-08-08 04:30,8,99.875,99.875,99.875,99.875,8
ZQU12,2011-08-08 05:00,8,99.875,99.88,99.875,99.88,164
ZQU12,2011-08-08 06:00,8,99.875,99.875,99.87,99.87,86
ZQU12,2011-08-08 06:30,8,99.87,99.87,99.87,99.87,6
ZQU12,2011-08-08 07:00,8,99.87,99.87,99.865,99.865,236
ZQU12,2011-08-08 07:30,8,99.865,99.865,99.865,99.865,50
ZQU12,2011-08-08 08:00,8,99.865,99.865,99.865,99.865,60
ZQU12,2011-08-08 08:30,8,99.865,99.865,99.865,99.865,172
ZQU12,2011-08-08 09:00,8,99.865,99.875,99.865,99.875,116
ZQU12,2011-08-08 09:30,8,99.875,99.89,99.875,99.88,378
ZQU12,2011-08-08 10:00,8,99.885,99.885,99.88,99.88,100
ZQU12,2011-08-08 10:30,8,99.88,99.88,99.875,99.875,300
ZQU12,2011-08-08 11:00,8,99.875,99.875,99.875,99.875,40
ZQU12,2011-08-08 11:30,8,99.875,99.875,99.87,99.87,60
ZQU12,2011-08-08 12:00,8,99.87,99.87,99.86,99.865,198
ZQU12,2011-08-08 12:30,8,99.865,99.865,99.865,99.865,24
ZQU12,2011-08-08 13:00,8,99.865,99.88,99.865,99.88,32
ZQU12,2011-08-08 13:30,8,99.88,99.88,99.87,99.875,382
ZQU12,2011-08-08 14:00,8,99.87,99.87,99.87,99.87,46
ZQU12,2011-08-08 14:30,8,99.87,99.87,99.87,99.87,4
ZQU12,2011-08-08 15:00,8,99.875,99.875,99.875,99.875,72
ZQU12,2011-08-08 15:30,8,99.875,99.875,99.875,99.875,8
ZQU12,2011-08-08 20:30,9,99.88,99.88,99.87,99.87,4
ZQU12,2011-08-09 04:00,9,99.875,99.875,99.875,99.875,4
ZQU12,2011-08-09 04:30,9,99.875,99.875,99.875,99.875,4
ZQU12,2011-08-09 05:30,9,99.87,99.875,99.87,99.875,12
ZQU12,2011-08-09 06:00,9,99.87,99.87,99.87,99.87,14
ZQU12,2011-08-09 06:30,9,99.855,99.86,99.855,99.86,86
ZQU12,2011-08-09 07:00,9,99.86,99.86,99.855,99.855,202
ZQU12,2011-08-09 07:30,9,99.86,99.86,99.86,99.86,12
ZQU12,2011-08-09 08:00,9,99.855,99.855,99.855,99.855,136
ZQU12,2011-08-09 08:30,9,99.86,99.86,99.855,99.86,92
ZQU12,2011-08-09 09:00,9,99.855,99.855,99.855,99.855,85
ZQU12,2011-08-09 09:30,9,99.855,99.855,99.85,99.855,72
ZQU12,2011-08-09 10:00,9,99.85,99.85,99.85,99.85,16
ZQU12,2011-08-09 10:30,9,99.855,99.855,99.855,99.855,28
ZQU12,2011-08-09 11:00,9,99.85,99.85,99.85,99.85,8
ZQU12,2011-08-09 11:30,9,99.85,99.85,99.85,99.85,24
ZQU12,2011-08-09 12:00,9,99.85,99.85,99.85,99.85,42
ZQU12,2011-08-09 12:30,9,99.86,99.86,99.855,99.855,202
ZQU12,2011-08-09 13:00,9,99.865,99.915,99.865,99.915,519
ZQU12,2011-08-09 13:30,9,99.915,99.925,99.91,99.92,539
ZQU12,2011-08-09 14:00,9,99.92,99.92,99.91,99.91,89
ZQU12,2011-08-09 14:30,9,99.905,99.905,99.905,99.905,8
ZQU12,2011-08-09 15:00,9,99.905,99.905,99.9,99.9,11
ZQU12,2011-08-09 15:30,9,99.905,99.905,99.905,99.905,18
ZQU12,2011-08-09 18:00,10,99.89,99.89,99.89,99.89,2
ZQU12,2011-08-09 19:00,10,99.89,99.89,99.89,99.89,2
ZQU12,2011-08-10 03:00,10,99.895,99.895,99.895,99.895,2
ZQU12,2011-08-10 05:30,10,99.9,99.91,99.9,99.91,296
ZQU12,2011-08-10 06:00,10,99.91,99.91,99.91,99.91,116
ZQU12,2011-08-10 07:00,10,99.91,99.91,99.91,99.91,28
ZQU12,2011-08-10 07:30,10,99.915,99.915,99.91,99.91,82
ZQU12,2011-08-10 08:00,10,99.91,99.91,99.91,99.91,246
ZQU12,2011-08-10 08:30,10,99.91,99.91,99.91,99.91,68
ZQU12,2011-08-10 09:00,10,99.91,99.91,99.91,99.91,64
ZQU12,2011-08-10 09:30,10,99.915,99.92,99.915,99.915,763
ZQU12,2011-08-10 10:00,10,99.92,99.925,99.92,99.925,65
ZQU12,2011-08-10 10:30,10,99.925,99.925,99.925,99.925,124
ZQU12,2011-08-10 11:30,10,99.93,99.93,99.93,99.93,32
ZQU12,2011-08-10 12:00,10,99.93,99.93,99.93,99.93,30
ZQU12,2011-08-10 12:30,10,99.93,99.93,99.93,99.93,313
ZQU12,2011-08-10 13:00,10,99.93,99.93,99.93,99.93,200
ZQU12,2011-08-10 13:30,10,99.93,99.935,99.925,99.925,48
ZQU12,2011-08-10 14:00,10,99.93,99.93,99.93,99.93,42
ZQU12,2011-08-10 14:30,10,99.93,99.93,99.93,99.93,27
ZQU12,2011-08-10 20:00,11,99.925,99.925,99.925,99.925,4
ZQU12,2011-08-11 02:00,11,99.925,99.925,99.925,99.925,6
ZQU12,2011-08-11 05:00,11,99.925,99.925,99.925,99.925,6
ZQU12,2011-08-11 06:00,11,99.93,99.93,99.93,99.93,16
ZQU12,2011-08-11 07:00,11,99.925,99.925,99.925,99.925,2
ZQU12,2011-08-11 07:30,11,99.93,99.93,99.925,99.925,260
ZQU12,2011-08-11 08:00,11,99.925,99.93,99.925,99.93,341
ZQU12,2011-08-11 09:00,11,99.925,99.925,99.925,99.925,196
ZQU12,2011-08-11 09:30,11,99.93,99.93,99.925,99.925,75
ZQU12,2011-08-11 10:00,11,99.925,99.93,99.925,99.93,18
ZQU12,2011-08-11 10:30,11,99.925,99.925,99.925,99.925,49
ZQU12,2011-08-11 11:00,11,99.93,99.935,99.925,99.935,863
ZQU12,2011-08-11 11:30,11,99.935,99.945,99.935,99.935,966
ZQU12,2011-08-11 12:00,11,99.93,99.935,99.93,99.935,25
ZQU12,2011-08-11 12:30,11,99.94,99.94,99.94,99.94,6
ZQU12,2011-08-11 13:00,11,99.935,99.945,99.935,99.945,395
ZQU12,2011-08-11 13:30,11,99.945,99.945,99.94,99.94,110
ZQU12,2011-08-11 14:00,11,99.935,99.935,99.935,99.935,44
ZQU12,2011-08-11 14:30,11,99.935,99.935,99.935,99.935,10
ZQU12,2011-08-11 15:00,11,99.94,99.94,99.935,99.935,48
ZQU12,2011-08-11 15:30,11,99.935,99.935,99.935,99.935,54
ZQU12,2011-08-11 21:30,12,99.935,99.935,99.935,99.935,6
ZQU12,2011-08-12 05:30,12,99.93,99.93,99.93,99.93,12
ZQU12,2011-08-12 06:30,12,99.935,99.94,99.935,99.94,196
ZQU12,2011-08-12 07:00,12,99.935,99.935,99.935,99.935,10
ZQU12,2011-08-12 07:30,12,99.93,99.93,99.93,99.93,4
ZQU12,2011-08-12 08:00,12,99.935,99.935,99.93,99.93,59
ZQU12,2011-08-12 08:30,12,99.93,99.935,99.93,99.935,58
ZQU12,2011-08-12 09:00,12,99.94,99.94,99.93,99.93,294
ZQU12,2011-08-12 09:30,12,99.93,99.935,99.93,99.935,229
ZQU12,2011-08-12 10:00,12,99.935,99.935,99.935,99.935,10
ZQU12,2011-08-12 10:30,12,99.93,99.935,99.93,99.935,48
ZQU12,2011-08-12 13:00,12,99.93,99.93,99.93,99.93,126
ZQU12,2011-08-12 13:30,12,99.93,99.935,99.93,99.935,68
ZQU12,2011-08-12 14:00,12,99.935,99.935,99.935,99.935,72
ZQU12,2011-08-12 14:30,12,99.935,99.935,99.935,99.935,58
ZQU12,2011-08-14 20:00,15,99.93,99.93,99.93,99.93,50
ZQU12,2011-08-15 02:30,15,99.925,99.925,99.925,99.925,20
ZQU12,2011-08-15 08:00,15,99.925,99.925,99.92,99.92,8
ZQU12,2011-08-15 09:00,15,99.925,99.925,99.925,99.925,2
ZQU12,2011-08-15 11:00,15,99.92,99.92,99.92,99.92,12
ZQU12,2011-08-15 11:30,15,99.92,99.92,99.92,99.92,12
ZQU12,2011-08-15 12:30,15,99.92,99.92,99.92,99.92,20
ZQU12,2011-08-15 15:30,15,99.92,99.92,99.92,99.92,2
ZQU12,2011-08-16 06:00,16,99.925,99.925,99.925,99.925,12
ZQU12,2011-08-16 07:00,16,99.92,99.92,99.92,99.92,12
ZQU12,2011-08-16 07:30,16,99.92,99.92,99.92,99.92,422
ZQU12,2011-08-16 09:30,16,99.915,99.915,99.915,99.915,78
ZQU12,2011-08-16 11:00,16,99.915,99.915,99.915,99.915,62
ZQU12,2011-08-16 11:30,16,99.915,99.915,99.91,99.915,1232
ZQU12,2011-08-16 12:00,16,99.915,99.915,99.915,99.915,829
ZQU12,2011-08-16 12:30,16,99.915,99.915,99.915,99.915,90
ZQU12,2011-08-16 14:00,16,99.92,99.92,99.92,99.92,353
ZQU12,2011-08-16 15:30,16,99.915,99.915,99.915,99.915,29
ZQU12,2011-08-17 05:00,17,99.92,99.92,99.92,99.92,4
ZQU12,2011-08-17 05:30,17,99.92,99.925,99.92,99.925,20
ZQU12,2011-08-17 09:30,17,99.92,99.92,99.915,99.92,388
ZQU12,2011-08-17 10:00,17,99.92,99.92,99.92,99.92,6
ZQU12,2011-08-17 12:00,17,99.92,99.92,99.92,99.92,20
ZQU12,2011-08-17 13:00,17,99.92,99.92,99.92,99.92,278
ZQU12,2011-08-17 14:00,17,99.92,99.92,99.92,99.92,79
ZQU12,2011-08-17 15:30,17,99.925,99.925,99.925,99.925,1
ZQU12,2011-08-18 06:00,18,99.925,99.925,99.92,99.92,844
ZQU12,2011-08-18 07:00,18,99.92,99.92,99.92,99.92,14
ZQU12,2011-08-18 07:30,18,99.92,99.925,99.92,99.925,28
ZQU12,2011-08-18 08:00,18,99.925,99.925,99.925,99.925,22
ZQU12,2011-08-18 08:30,18,99.92,99.925,99.92,99.925,164
ZQU12,2011-08-18 09:00,18,99.925,99.93,99.925,99.93,132
ZQU12,2011-08-18 10:00,18,99.93,99.93,99.925,99.925,95
ZQU12,2011-08-18 10:30,18,99.93,99.93,99.93,99.93,174
ZQU12,2011-08-18 12:00,18,99.925,99.925,99.925,99.925,46
ZQU12,2011-08-18 12:30,18,99.925,99.925,99.92,99.92,1164
ZQU12,2011-08-18 13:00,18,99.925,99.925,99.92,99.925,695
ZQU12,2011-08-18 13:30,18,99.925,99.925,99.925,99.925,462
ZQU12,2011-08-18 15:00,18,99.925,99.925,99.925,99.925,24
ZQU12,2011-08-18 15:30,18,99.925,99.925,99.925,99.925,7
ZQU12,2011-08-19 06:00,19,99.925,99.925,99.925,99.925,12
ZQU12,2011-08-19 07:00,19,99.925,99.925,99.925,99.925,146
ZQU12,2011-08-19 09:00,19,99.92,99.92,99.92,99.92,18
ZQU12,2011-08-19 10:30,19,99.92,99.92,99.92,99.92,127
ZQU12,2011-08-19 12:30,19,99.925,99.925,99.925,99.925,122
ZQU12,2011-08-19 13:00,19,99.925,99.925,99.925,99.925,4
ZQU12,2011-08-19 13:30,19,99.925,99.925,99.925,99.925,2
ZQU12,2011-08-19 14:00,19,99.925,99.925,99.925,99.925,4
ZQU12,2011-08-19 15:30,19,99.92,99.92,99.92,99.92,9
ZQU12,2011-08-22 07:00,22,99.92,99.92,99.92,99.92,6
ZQU12,2011-08-22 09:30,22,99.92,99.92,99.92,99.92,6
ZQU12,2011-08-22 11:30,22,99.92,99.92,99.92,99.92,52
ZQU12,2011-08-22 13:00,22,99.915,99.915,99.915,99.915,471
ZQU12,2011-08-22 13:30,22,99.915,99.915,99.915,99.915,16
ZQU12,2011-08-22 15:00,22,99.915,99.915,99.915,99.915,357
ZQU12,2011-08-23 05:30,23,99.92,99.92,99.92,99.92,12
ZQU12,2011-08-23 06:00,23,99.915,99.915,99.91,99.91,1144
ZQU12,2011-08-23 07:00,23,99.91,99.91,99.91,99.91,100
ZQU12,2011-08-23 08:00,23,99.915,99.92,99.915,99.915,1627
ZQU12,2011-08-23 08:30,23,99.915,99.915,99.915,99.915,72
ZQU12,2011-08-23 09:00,23,99.915,99.915,99.915,99.915,29
ZQU12,2011-08-23 09:30,23,99.92,99.92,99.92,99.92,44
ZQU12,2011-08-23 10:00,23,99.92,99.92,99.92,99.92,295
ZQU12,2011-08-23 10:30,23,99.92,99.92,99.92,99.92,480
ZQU12,2011-08-23 11:00,23,99.92,99.92,99.92,99.92,210
ZQU12,2011-08-23 11:30,23,99.915,99.915,99.915,99.915,160
ZQU12,2011-08-23 12:00,23,99.915,99.915,99.915,99.915,14
ZQU12,2011-08-23 12:30,23,99.915,99.915,99.915,99.915,37
ZQU12,2011-08-23 13:30,23,99.915,99.915,99.915,99.915,14
ZQU12,2011-08-23 14:00,23,99.915,99.915,99.915,99.915,8
ZQU12,2011-08-23 15:30,23,99.915,99.915,99.905,99.905,602
ZQU12,2011-08-24 03:00,24,99.91,99.91,99.91,99.91,4
ZQU12,2011-08-24 05:30,24,99.915,99.915,99.915,99.915,6
ZQU12,2011-08-24 06:30,24,99.915,99.915,99.915,99.915,14
ZQU12,2011-08-24 07:30,24,99.91,99.91,99.91,99.91,32
ZQU12,2011-08-24 08:00,24,99.91,99.91,99.91,99.91,52
ZQU12,2011-08-24 08:30,24,99.91,99.91,99.91,99.91,195
ZQU12,2011-08-24 09:00,24,99.91,99.91,99.91,99.91,11
ZQU12,2011-08-24 09:30,24,99.91,99.91,99.91,99.91,45
ZQU12,2011-08-24 10:00,24,99.915,99.915,99.915,99.915,314
ZQU12,2011-08-24 10:30,24,99.915,99.915,99.915,99.915,25
ZQU12,2011-08-24 11:00,24,99.915,99.915,99.915,99.915,158
ZQU12,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,234
ZQU12,2011-08-24 14:00,24,99.91,99.91,99.91,99.91,54
ZQU12,2011-08-24 14:30,24,99.905,99.905,99.905,99.905,100
ZQU12,2011-08-24 15:30,24,99.91,99.91,99.905,99.91,84
ZQU12,2011-08-24 21:00,25,99.905,99.905,99.905,99.905,30
ZQU12,2011-08-25 05:00,25,99.91,99.91,99.91,99.91,10
ZQU12,2011-08-25 05:30,25,99.91,99.91,99.91,99.91,54
ZQU12,2011-08-25 07:00,25,99.91,99.915,99.905,99.915,149
ZQU12,2011-08-25 07:30,25,99.915,99.92,99.915,99.92,346
ZQU12,2011-08-25 08:00,25,99.92,99.92,99.915,99.915,643
ZQU12,2011-08-25 08:30,25,99.915,99.915,99.915,99.915,279
ZQU12,2011-08-25 09:00,25,99.915,99.915,99.915,99.915,108
ZQU12,2011-08-25 10:00,25,99.92,99.92,99.92,99.92,120
ZQU12,2011-08-25 12:30,25,99.91,99.915,99.91,99.915,16
ZQU12,2011-08-25 13:00,25,99.915,99.915,99.915,99.915,44
ZQU12,2011-08-25 14:30,25,99.915,99.915,99.915,99.915,4
ZQU12,2011-08-26 04:00,26,99.915,99.915,99.915,99.915,30
ZQU12,2011-08-26 07:00,26,99.92,99.92,99.915,99.915,134
ZQU12,2011-08-26 07:30,26,99.915,99.915,99.915,99.915,36
ZQU12,2011-08-26 08:00,26,99.915,99.915,99.915,99.915,66
ZQU12,2011-08-26 08:30,26,99.915,99.915,99.915,99.915,26
ZQU12,2011-08-26 09:00,26,99.915,99.915,99.915,99.915,2
ZQU12,2011-08-29 03:00,29,99.92,99.92,99.92,99.92,10
ZQU12,2011-08-29 07:00,29,99.915,99.925,99.915,99.925,74
ZQU12,2011-08-29 07:30,29,99.915,99.92,99.915,99.915,16
ZQU12,2011-08-29 08:00,29,99.915,99.915,99.915,99.915,12
ZQU12,2011-08-29 11:00,29,99.91,99.91,99.91,99.91,71
ZQU12,2011-08-29 11:30,29,99.91,99.91,99.91,99.91,2
ZQU12,2011-08-29 12:00,29,99.905,99.905,99.905,99.905,2
ZQU12,2011-08-29 12:30,29,99.905,99.905,99.905,99.905,67
ZQU12,2011-08-29 13:00,29,99.905,99.905,99.9,99.9,4
ZQU12,2011-08-29 13:30,29,99.9,99.905,99.9,99.905,122
ZQU12,2011-08-29 14:00,29,99.905,99.905,99.905,99.905,6
ZQU12,2011-08-29 15:00,29,99.905,99.905,99.905,99.905,6
ZQU12,2011-08-30 05:30,30,99.905,99.905,99.905,99.905,4
ZQU12,2011-08-30 06:30,30,99.9,99.9,99.9,99.9,4
ZQU12,2011-08-30 07:00,30,99.9,99.905,99.9,99.905,176
ZQU12,2011-08-30 07:30,30,99.91,99.91,99.91,99.91,116
ZQU12,2011-08-30 08:00,30,99.91,99.91,99.905,99.91,236
ZQU12,2011-08-30 09:00,30,99.91,99.91,99.91,99.91,165
ZQU12,2011-08-30 09:30,30,99.91,99.91,99.91,99.91,4
ZQU12,2011-08-30 10:30,30,99.915,99.915,99.915,99.915,2
ZQU12,2011-08-30 11:00,30,99.915,99.915,99.915,99.915,390
ZQU12,2011-08-30 12:00,30,99.92,99.92,99.915,99.915,46
ZQU12,2011-08-30 12:30,30,99.915,99.915,99.915,99.915,8
ZQU12,2011-08-30 13:00,30,99.915,99.915,99.915,99.915,92
ZQU12,2011-08-30 13:30,30,99.915,99.915,99.915,99.915,4
ZQU12,2011-08-30 14:00,30,99.91,99.91,99.91,99.91,32
ZQU12,2011-08-30 14:30,30,99.91,99.91,99.91,99.91,60
ZQU12,2011-08-30 15:00,30,99.91,99.91,99.91,99.91,12
ZQU12,2011-08-30 15:30,30,99.91,99.91,99.91,99.91,6
ZQU12,2011-08-31 03:00,31,99.91,99.91,99.91,99.91,10
ZQU12,2011-08-31 06:30,31,99.91,99.91,99.91,99.91,2
ZQU12,2011-08-31 07:00,31,99.915,99.92,99.915,99.915,116
ZQU12,2011-08-31 07:30,31,99.915,99.915,99.915,99.915,6
ZQU12,2011-08-31 08:00,31,99.915,99.915,99.915,99.915,345
ZQU12,2011-08-31 08:30,31,99.915,99.915,99.91,99.91,344
ZQU12,2011-08-31 09:00,31,99.915,99.915,99.89,99.89,573
ZQU12,2011-08-31 09:30,31,99.885,99.89,99.885,99.89,99
ZQU12,2011-08-31 10:00,31,99.89,99.895,99.89,99.895,24
ZQU12,2011-08-31 10:30,31,99.89,99.89,99.89,99.89,138
ZQU12,2011-08-31 11:00,31,99.895,99.895,99.895,99.895,418
ZQU12,2011-08-31 11:30,31,99.895,99.9,99.895,99.895,67
ZQU12,2011-08-31 12:00,31,99.895,99.9,99.895,99.9,78
ZQU12,2011-08-31 12:30,31,99.9,99.9,99.9,99.9,442
ZQU12,2011-08-31 13:00,31,99.9,99.905,99.9,99.905,82
ZQU12,2011-08-31 13:30,31,99.905,99.905,99.9,99.9,302
ZQU12,2011-08-31 15:00,31,99.895,99.895,99.895,99.895,48
ZQU12,2011-08-31 15:30,31,99.89,99.895,99.89,99.895,29
ZQU12,2011-09-01 01:30,1,99.895,99.895,99.895,99.895,10
ZQU12,2011-09-01 05:30,1,99.9,99.9,99.9,99.9,12
ZQU12,2011-09-01 06:00,1,99.9,99.9,99.9,99.9,68
ZQU12,2011-09-01 06:30,1,99.895,99.895,99.895,99.895,12
ZQU12,2011-09-01 07:00,1,99.895,99.9,99.89,99.89,50
ZQU12,2011-09-01 07:30,1,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-01 09:00,1,99.895,99.895,99.89,99.89,23
ZQU12,2011-09-01 09:30,1,99.895,99.895,99.895,99.895,104
ZQU12,2011-09-01 11:00,1,99.9,99.9,99.9,99.9,32
ZQU12,2011-09-01 12:30,1,99.905,99.905,99.905,99.905,6
ZQU12,2011-09-02 04:30,2,99.9,99.9,99.9,99.9,20
ZQU12,2011-09-02 06:30,2,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-02 07:00,2,99.9,99.905,99.9,99.905,76
ZQU12,2011-09-02 07:30,2,99.905,99.905,99.9,99.9,80
ZQU12,2011-09-02 08:00,2,99.9,99.9,99.9,99.9,38
ZQU12,2011-09-02 09:00,2,99.9,99.9,99.9,99.9,30
ZQU12,2011-09-02 11:00,2,99.9,99.9,99.9,99.9,32
ZQU12,2011-09-02 12:00,2,99.9,99.9,99.9,99.9,472
ZQU12,2011-09-02 12:30,2,99.895,99.895,99.895,99.895,74
ZQU12,2011-09-02 13:30,2,99.89,99.89,99.89,99.89,83
ZQU12,2011-09-05 00:00,6,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-05 04:30,6,99.895,99.895,99.895,99.895,166
ZQU12,2011-09-05 05:30,6,99.895,99.895,99.895,99.895,60
ZQU12,2011-09-05 11:00,6,99.9,99.9,99.9,99.9,71
ZQU12,2011-09-06 02:00,6,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-06 02:30,6,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-06 03:00,6,99.895,99.895,99.89,99.89,6
ZQU12,2011-09-06 06:30,6,99.89,99.89,99.89,99.89,2
ZQU12,2011-09-06 07:00,6,99.89,99.89,99.89,99.89,6
ZQU12,2011-09-06 07:30,6,99.89,99.89,99.89,99.89,56
ZQU12,2011-09-06 09:00,6,99.895,99.895,99.89,99.895,46
ZQU12,2011-09-06 09:30,6,99.895,99.895,99.895,99.895,22
ZQU12,2011-09-06 10:00,6,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-06 13:30,6,99.895,99.895,99.895,99.895,144
ZQU12,2011-09-06 15:00,6,99.9,99.9,99.895,99.895,234
ZQU12,2011-09-06 17:30,7,99.895,99.905,99.895,99.905,274
ZQU12,2011-09-06 18:00,7,99.9,99.9,99.9,99.9,6
ZQU12,2011-09-07 02:30,7,99.9,99.9,99.9,99.9,50
ZQU12,2011-09-07 08:00,7,99.9,99.905,99.9,99.9,424
ZQU12,2011-09-07 08:30,7,99.9,99.9,99.9,99.9,4
ZQU12,2011-09-07 09:00,7,99.905,99.905,99.9,99.9,16
ZQU12,2011-09-07 09:30,7,99.9,99.9,99.9,99.9,25
ZQU12,2011-09-07 10:30,7,99.895,99.895,99.895,99.895,2
ZQU12,2011-09-07 11:30,7,99.9,99.9,99.9,99.9,127
ZQU12,2011-09-07 12:30,7,99.9,99.9,99.9,99.9,118
ZQU12,2011-09-07 13:30,7,99.895,99.895,99.895,99.895,186
ZQU12,2011-09-07 14:00,7,99.895,99.895,99.895,99.895,26
ZQU12,2011-09-07 14:30,7,99.895,99.895,99.895,99.895,10
ZQU12,2011-09-07 15:30,7,99.9,99.9,99.895,99.895,202
ZQU12,2011-09-07 17:30,8,99.895,99.895,99.895,99.895,1
ZQU12,2011-09-08 05:00,8,99.9,99.9,99.9,99.9,12
ZQU12,2011-09-08 05:30,8,99.9,99.9,99.9,99.9,24
ZQU12,2011-09-08 06:00,8,99.9,99.9,99.9,99.9,40
ZQU12,2011-09-08 06:30,8,99.9,99.9,99.9,99.9,14
ZQU12,2011-09-08 07:00,8,99.905,99.905,99.905,99.905,40
ZQU12,2011-09-08 07:30,8,99.905,99.905,99.905,99.905,448
ZQU12,2011-09-08 08:00,8,99.905,99.905,99.905,99.905,56
ZQU12,2011-09-08 08:30,8,99.905,99.905,99.9,99.905,60
ZQU12,2011-09-08 11:30,8,99.9,99.9,99.9,99.9,16
ZQU12,2011-09-08 12:30,8,99.905,99.905,99.905,99.905,12
ZQU12,2011-09-08 13:30,8,99.905,99.905,99.905,99.905,10
ZQU12,2011-09-08 19:00,9,99.905,99.905,99.905,99.905,4
ZQU12,2011-09-08 20:30,9,99.905,99.905,99.905,99.905,50
ZQU12,2011-09-09 03:30,9,99.905,99.905,99.905,99.905,104
ZQU12,2011-09-09 07:00,9,99.91,99.915,99.91,99.915,56
ZQU12,2011-09-09 08:00,9,99.91,99.915,99.91,99.915,52
ZQU12,2011-09-09 08:30,9,99.915,99.915,99.915,99.915,68
ZQU12,2011-09-09 09:00,9,99.915,99.915,99.915,99.915,2
ZQU12,2011-09-09 10:00,9,99.91,99.91,99.91,99.91,26
ZQU12,2011-09-09 10:30,9,99.915,99.915,99.915,99.915,4
ZQU12,2011-09-09 12:00,9,99.915,99.915,99.91,99.91,23
ZQU12,2011-09-09 12:30,9,99.915,99.915,99.915,99.915,177
ZQU12,2011-09-09 13:00,9,99.915,99.915,99.915,99.915,20
ZQU12,2011-09-09 13:30,9,99.915,99.915,99.915,99.915,64
ZQU12,2011-09-09 14:00,9,99.915,99.915,99.915,99.915,108
ZQU12,2011-09-09 14:30,9,99.915,99.915,99.915,99.915,16
ZQU12,2011-09-09 15:00,9,99.915,99.915,99.915,99.915,606
ZQU12,2011-09-12 05:30,12,99.915,99.92,99.915,99.92,4
ZQU12,2011-09-12 08:30,12,99.91,99.91,99.91,99.91,12
ZQU12,2011-09-12 09:00,12,99.91,99.91,99.91,99.91,132
ZQU12,2011-09-12 09:30,12,99.91,99.91,99.91,99.91,18
ZQU12,2011-09-12 10:00,12,99.91,99.91,99.91,99.91,18
ZQU12,2011-09-12 10:30,12,99.91,99.91,99.91,99.91,4
ZQU12,2011-09-12 11:30,12,99.91,99.91,99.91,99.91,49
ZQU12,2011-09-12 12:00,12,99.91,99.91,99.91,99.91,4
ZQU12,2011-09-12 12:30,12,99.91,99.91,99.91,99.91,6
ZQU12,2011-09-12 13:30,12,99.91,99.91,99.91,99.91,900
ZQU12,2011-09-12 14:00,12,99.905,99.905,99.905,99.905,2
ZQU12,2011-09-12 14:30,12,99.905,99.905,99.905,99.905,8
ZQU12,2011-09-13 00:00,13,99.91,99.91,99.91,99.91,14
ZQU12,2011-09-13 02:30,13,99.91,99.91,99.91,99.91,12
ZQU12,2011-09-13 07:00,13,99.91,99.91,99.91,99.91,237
ZQU12,2011-09-13 07:30,13,99.91,99.91,99.91,99.91,10
ZQU12,2011-09-13 08:00,13,99.91,99.91,99.91,99.91,200
ZQU12,2011-09-13 09:00,13,99.905,99.905,99.905,99.905,256
ZQU12,2011-09-13 09:30,13,99.905,99.905,99.905,99.905,29
ZQU12,2011-09-13 10:00,13,99.905,99.905,99.905,99.905,18
ZQU12,2011-09-13 10:30,13,99.905,99.91,99.905,99.91,513
ZQU12,2011-09-13 12:30,13,99.91,99.91,99.91,99.91,86
ZQU12,2011-09-13 13:00,13,99.905,99.905,99.905,99.905,36
ZQU12,2011-09-13 13:30,13,99.905,99.905,99.905,99.905,226
ZQU12,2011-09-13 15:30,13,99.905,99.905,99.905,99.905,8
ZQU12,2011-09-14 00:00,14,99.91,99.91,99.91,99.91,84
ZQU12,2011-09-14 03:00,14,99.915,99.915,99.915,99.915,56
ZQU12,2011-09-14 05:30,14,99.91,99.91,99.91,99.91,8
ZQU12,2011-09-14 06:00,14,99.91,99.91,99.91,99.91,2
ZQU12,2011-09-14 07:00,14,99.91,99.91,99.91,99.91,50
ZQU12,2011-09-14 07:30,14,99.91,99.915,99.91,99.915,311
ZQU12,2011-09-14 08:00,14,99.91,99.915,99.91,99.915,42
ZQU12,2011-09-14 08:30,14,99.915,99.92,99.915,99.92,225
ZQU12,2011-09-14 09:00,14,99.92,99.92,99.92,99.92,28
ZQU12,2011-09-14 10:00,14,99.92,99.92,99.92,99.92,4
ZQU12,2011-09-14 10:30,14,99.92,99.92,99.92,99.92,2
ZQU12,2011-09-14 13:00,14,99.92,99.92,99.92,99.92,78
ZQU12,2011-09-14 13:30,14,99.915,99.915,99.915,99.915,10
ZQU12,2011-09-14 14:30,14,99.92,99.92,99.92,99.92,200
ZQU12,2011-09-14 15:00,14,99.92,99.92,99.92,99.92,178
ZQU12,2011-09-14 15:30,14,99.92,99.92,99.92,99.92,1
ZQU12,2011-09-15 04:30,15,99.92,99.92,99.92,99.92,2
ZQU12,2011-09-15 05:30,15,99.92,99.925,99.92,99.925,16
ZQU12,2011-09-15 07:00,15,99.92,99.92,99.92,99.92,162
ZQU12,2011-09-15 08:00,15,99.925,99.925,99.92,99.925,175
ZQU12,2011-09-15 08:30,15,99.925,99.925,99.925,99.925,200
ZQU12,2011-09-15 09:00,15,99.925,99.925,99.925,99.925,364
ZQU12,2011-09-15 09:30,15,99.925,99.925,99.92,99.92,90
ZQU12,2011-09-15 10:00,15,99.925,99.925,99.92,99.92,2
ZQU12,2011-09-15 12:00,15,99.92,99.92,99.92,99.92,794
ZQU12,2011-09-15 13:30,15,99.92,99.925,99.92,99.92,196
ZQU12,2011-09-15 14:00,15,99.92,99.92,99.92,99.92,278
ZQU12,2011-09-15 14:30,15,99.925,99.925,99.925,99.925,1
ZQU12,2011-09-16 01:30,16,99.92,99.92,99.92,99.92,2
ZQU12,2011-09-16 03:00,16,99.925,99.925,99.925,99.925,2
ZQU12,2011-09-16 07:00,16,99.92,99.92,99.915,99.915,86
ZQU12,2011-09-16 07:30,16,99.92,99.925,99.92,99.92,15
ZQU12,2011-09-16 08:00,16,99.925,99.925,99.925,99.925,10
ZQU12,2011-09-16 09:00,16,99.92,99.925,99.92,99.925,34
ZQU12,2011-09-16 09:30,16,99.925,99.925,99.925,99.925,29
ZQU12,2011-09-16 10:00,16,99.925,99.925,99.925,99.925,60
ZQU12,2011-09-16 10:30,16,99.925,99.93,99.925,99.93,152
ZQU12,2011-09-16 11:30,16,99.93,99.935,99.93,99.93,150
ZQU12,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,6
ZQU12,2011-09-19 00:30,19,99.93,99.93,99.93,99.93,2
ZQU12,2011-09-19 01:00,19,99.93,99.93,99.93,99.93,2
ZQU12,2011-09-19 01:30,19,99.93,99.93,99.93,99.93,20
ZQU12,2011-09-19 02:30,19,99.935,99.935,99.935,99.935,2
ZQU12,2011-09-19 08:30,19,99.93,99.93,99.93,99.93,4
ZQU12,2011-09-19 09:30,19,99.93,99.935,99.93,99.935,6
ZQU12,2011-09-19 10:00,19,99.935,99.935,99.935,99.935,2
ZQU12,2011-09-19 10:30,19,99.935,99.935,99.935,99.935,154
ZQU12,2011-09-19 11:30,19,99.94,99.94,99.94,99.94,51
ZQU12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,50
ZQU12,2011-09-19 14:00,19,99.94,99.94,99.935,99.935,12
ZQU12,2011-09-19 14:30,19,99.935,99.935,99.935,99.935,12
ZQU12,2011-09-19 20:00,20,99.94,99.94,99.94,99.94,6
ZQU12,2011-09-19 21:30,20,99.94,99.94,99.94,99.94,62
ZQU12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,2
ZQU12,2011-09-19 23:30,20,99.94,99.94,99.94,99.94,2
ZQU12,2011-09-20 02:30,20,99.94,99.94,99.94,99.94,12
ZQU12,2011-09-20 03:00,20,99.94,99.94,99.94,99.94,10
ZQU12,2011-09-20 07:00,20,99.94,99.94,99.94,99.94,252
ZQU12,2011-09-20 07:30,20,99.94,99.94,99.93,99.93,300
ZQU12,2011-09-20 08:00,20,99.935,99.935,99.935,99.935,100
ZQU12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,24
ZQU12,2011-09-20 09:00,20,99.935,99.935,99.93,99.93,102
ZQU12,2011-09-20 09:30,20,99.93,99.93,99.925,99.93,96
ZQU12,2011-09-20 10:00,20,99.925,99.925,99.925,99.925,12
ZQU12,2011-09-20 10:30,20,99.925,99.925,99.925,99.925,6
ZQU12,2011-09-20 11:00,20,99.925,99.925,99.92,99.925,282
ZQU12,2011-09-20 11:30,20,99.925,99.925,99.925,99.925,200
ZQU12,2011-09-20 12:00,20,99.925,99.93,99.925,99.93,122
ZQU12,2011-09-20 13:30,20,99.93,99.93,99.93,99.93,325
ZQU12,2011-09-20 14:00,20,99.93,99.93,99.93,99.93,316
ZQU12,2011-09-20 14:30,20,99.93,99.935,99.93,99.935,306
ZQU12,2011-09-21 07:30,21,99.935,99.935,99.935,99.935,2
ZQU12,2011-09-21 08:30,21,99.935,99.935,99.935,99.935,102
ZQU12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,474
ZQU12,2011-09-21 09:30,21,99.935,99.935,99.935,99.935,6
ZQU12,2011-09-21 10:30,21,99.94,99.94,99.94,99.94,128
ZQU12,2011-09-21 11:00,21,99.94,99.94,99.94,99.94,68
ZQU12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,200
ZQU12,2011-09-21 13:00,21,99.935,99.935,99.915,99.915,7
ZQU12,2011-09-21 13:30,21,99.91,99.915,99.91,99.915,136
ZQU12,2011-09-21 14:00,21,99.915,99.915,99.91,99.91,110
ZQU12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,4
ZQU12,2011-09-21 15:00,21,99.91,99.91,99.91,99.91,12
ZQU12,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,56
ZQU12,2011-09-21 21:00,22,99.91,99.91,99.91,99.91,4
ZQU12,2011-09-22 01:00,22,99.91,99.91,99.91,99.91,10
ZQU12,2011-09-22 04:00,22,99.91,99.91,99.91,99.91,4
ZQU12,2011-09-22 06:00,22,99.91,99.915,99.91,99.915,31
ZQU12,2011-09-22 06:30,22,99.915,99.915,99.915,99.915,22
ZQU12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,154
ZQU12,2011-09-22 07:30,22,99.91,99.91,99.905,99.905,336
ZQU12,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,10
ZQU12,2011-09-22 08:30,22,99.915,99.915,99.905,99.905,92
ZQU12,2011-09-22 09:00,22,99.91,99.915,99.905,99.91,24
ZQU12,2011-09-22 09:30,22,99.91,99.91,99.905,99.91,56
ZQU12,2011-09-22 10:30,22,99.905,99.905,99.9,99.905,192
ZQU12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,6
ZQU12,2011-09-22 11:30,22,99.905,99.905,99.905,99.905,22
ZQU12,2011-09-22 13:00,22,99.91,99.91,99.905,99.91,232
ZQU12,2011-09-22 13:30,22,99.91,99.915,99.91,99.915,21
ZQU12,2011-09-23 05:30,23,99.915,99.915,99.915,99.915,4
ZQU12,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,195
ZQU12,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,310
ZQU12,2011-09-23 07:30,23,99.915,99.92,99.915,99.92,58
ZQU12,2011-09-23 08:00,23,99.915,99.92,99.915,99.92,74
ZQU12,2011-09-23 08:30,23,99.915,99.915,99.91,99.91,613
ZQU12,2011-09-23 09:00,23,99.91,99.91,99.91,99.91,22
ZQU12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,10
ZQU12,2011-09-23 12:30,23,99.915,99.915,99.915,99.915,10
ZQU12,2011-09-23 15:00,23,99.91,99.91,99.905,99.905,41
ZQU12,2011-09-25 21:00,26,99.905,99.905,99.905,99.905,2
ZQU12,2011-09-26 01:00,26,99.905,99.905,99.905,99.905,34
ZQU12,2011-09-26 06:00,26,99.905,99.905,99.905,99.905,2
ZQU12,2011-09-26 07:00,26,99.91,99.91,99.91,99.91,2
ZQU12,2011-09-26 08:00,26,99.91,99.91,99.91,99.91,148
ZQU12,2011-09-26 08:30,26,99.91,99.91,99.91,99.91,3
ZQU12,2011-09-26 10:00,26,99.91,99.91,99.91,99.91,2
ZQU12,2011-09-26 10:30,26,99.915,99.915,99.915,99.915,12
ZQU12,2011-09-26 14:00,26,99.91,99.91,99.91,99.91,416
ZQU12,2011-09-26 14:30,26,99.91,99.91,99.91,99.91,61
ZQU12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,22
ZQU12,2011-09-27 06:00,27,99.9,99.9,99.9,99.9,6
ZQU12,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,327
ZQU12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,10
ZQU12,2011-09-27 13:00,27,99.905,99.905,99.905,99.905,1
ZQU12,2011-09-27 13:30,27,99.905,99.91,99.9,99.9,70
ZQU12,2011-09-27 14:00,27,99.9,99.9,99.9,99.9,10
ZQU12,2011-09-27 14:30,27,99.9,99.9,99.9,99.9,14
ZQU12,2011-09-27 15:00,27,99.9,99.9,99.9,99.9,10
ZQU12,2011-09-27 15:30,27,99.9,99.9,99.9,99.9,1
ZQU12,2011-09-28 07:00,28,99.905,99.905,99.905,99.905,200
ZQU12,2011-09-28 07:30,28,99.905,99.905,99.905,99.905,10
ZQU12,2011-09-28 08:00,28,99.905,99.905,99.905,99.905,120
ZQU12,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,2
ZQU12,2011-09-28 09:30,28,99.905,99.905,99.905,99.905,6
ZQU12,2011-09-28 10:00,28,99.905,99.905,99.9,99.9,116
ZQU12,2011-09-28 10:30,28,99.9,99.9,99.895,99.895,304
ZQU12,2011-09-28 11:00,28,99.895,99.895,99.895,99.895,100
ZQU12,2011-09-28 11:30,28,99.895,99.895,99.895,99.895,58
ZQU12,2011-09-28 12:00,28,99.895,99.895,99.895,99.895,36
ZQU12,2011-09-28 13:30,28,99.895,99.895,99.895,99.895,24
ZQU12,2011-09-28 14:00,28,99.895,99.895,99.895,99.895,10
ZQU12,2011-09-28 15:00,28,99.895,99.895,99.895,99.895,54
ZQU12,2011-09-28 23:30,29,99.89,99.89,99.89,99.89,2
ZQU12,2011-09-29 01:30,29,99.89,99.89,99.89,99.89,4
ZQU12,2011-09-29 04:30,29,99.89,99.89,99.89,99.89,2
ZQU12,2011-09-29 06:00,29,99.89,99.89,99.89,99.89,80
ZQU12,2011-09-29 06:30,29,99.89,99.89,99.89,99.89,10
ZQU12,2011-09-29 07:00,29,99.89,99.895,99.89,99.895,186
ZQU12,2011-09-29 07:30,29,99.89,99.89,99.89,99.89,14
ZQU12,2011-09-29 10:00,29,99.89,99.89,99.89,99.89,103
ZQU12,2011-09-29 11:00,29,99.885,99.885,99.885,99.885,60
ZQU12,2011-09-29 11:30,29,99.88,99.88,99.875,99.875,128
ZQU12,2011-09-29 12:00,29,99.875,99.875,99.875,99.875,8
ZQU12,2011-09-29 12:30,29,99.88,99.88,99.88,99.88,2
ZQU12,2011-09-29 13:00,29,99.88,99.88,99.88,99.88,2
ZQU12,2011-09-29 13:30,29,99.88,99.88,99.88,99.88,34
ZQU12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,29
ZQU12,2011-09-29 15:30,29,99.88,99.88,99.88,99.88,6
ZQU12,2011-09-29 23:30,30,99.88,99.88,99.88,99.88,4
ZQU12,2011-09-30 03:00,30,99.88,99.88,99.88,99.88,36
ZQU12,2011-09-30 04:00,30,99.88,99.88,99.88,99.88,4
ZQU12,2011-09-30 05:30,30,99.88,99.88,99.88,99.88,2
ZQU12,2011-09-30 06:00,30,99.88,99.88,99.88,99.88,4
ZQU12,2011-09-30 07:30,30,99.88,99.88,99.88,99.88,2
ZQU12,2011-09-30 08:00,30,99.88,99.88,99.88,99.88,4
ZQU12,2011-09-30 08:30,30,99.88,99.88,99.88,99.88,2
ZQU12,2011-09-30 09:00,30,99.88,99.88,99.88,99.88,6
ZQU12,2011-09-30 10:00,30,99.875,99.875,99.875,99.875,110
ZQU12,2011-09-30 11:00,30,99.875,99.875,99.875,99.875,100
ZQU12,2011-09-30 11:30,30,99.875,99.875,99.875,99.875,300
ZQU12,2011-09-30 12:00,30,99.875,99.875,99.875,99.875,400
ZQU12,2011-09-30 13:30,30,99.87,99.87,99.87,99.87,16
ZQU12,2011-09-30 14:00,30,99.87,99.87,99.87,99.87,282
ZQU12,2011-09-30 14:30,30,99.87,99.87,99.87,99.87,28
ZQU12,2011-09-30 15:00,30,99.875,99.875,99.875,99.875,4
ZQU12,2011-09-30 15:30,30,99.87,99.87,99.87,99.87,5
ZQU12,2011-10-02 21:30,3,99.87,99.87,99.87,99.87,6
ZQU12,2011-10-02 23:30,3,99.87,99.87,99.87,99.87,6
ZQU12,2011-10-03 07:00,3,99.875,99.875,99.87,99.87,57
ZQU12,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,4
ZQU12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,5
ZQU12,2011-10-03 10:00,3,99.875,99.875,99.875,99.875,2
ZQU12,2011-10-03 11:00,3,99.875,99.875,99.875,99.875,2
ZQU12,2011-10-03 12:00,3,99.875,99.875,99.875,99.875,812
ZQU12,2011-10-03 12:30,3,99.875,99.875,99.875,99.875,106
ZQU12,2011-10-03 13:30,3,99.87,99.875,99.87,99.875,38
ZQU12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,82
ZQU12,2011-10-03 20:00,4,99.87,99.87,99.87,99.87,36
ZQU12,2011-10-03 21:30,4,99.87,99.87,99.87,99.87,6
ZQU12,2011-10-04 04:00,4,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-04 05:00,4,99.865,99.865,99.865,99.865,16
ZQU12,2011-10-04 07:00,4,99.87,99.87,99.87,99.87,122
ZQU12,2011-10-04 07:30,4,99.875,99.875,99.875,99.875,46
ZQU12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,8
ZQU12,2011-10-04 09:30,4,99.87,99.87,99.87,99.87,14
ZQU12,2011-10-04 10:00,4,99.87,99.87,99.865,99.87,208
ZQU12,2011-10-04 13:30,4,99.875,99.875,99.875,99.875,800
ZQU12,2011-10-04 14:00,4,99.875,99.875,99.875,99.875,399
ZQU12,2011-10-04 20:30,5,99.875,99.875,99.875,99.875,18
ZQU12,2011-10-05 00:00,5,99.875,99.875,99.875,99.875,6
ZQU12,2011-10-05 06:30,5,99.88,99.885,99.88,99.885,20
ZQU12,2011-10-05 07:00,5,99.885,99.885,99.875,99.875,272
ZQU12,2011-10-05 07:30,5,99.88,99.88,99.88,99.88,370
ZQU12,2011-10-05 08:00,5,99.88,99.885,99.88,99.88,174
ZQU12,2011-10-05 08:30,5,99.88,99.88,99.88,99.88,6
ZQU12,2011-10-05 09:00,5,99.885,99.885,99.88,99.885,30
ZQU12,2011-10-05 09:30,5,99.88,99.88,99.88,99.88,1025
ZQU12,2011-10-05 10:00,5,99.88,99.88,99.88,99.88,1
ZQU12,2011-10-05 11:00,5,99.88,99.88,99.875,99.875,1563
ZQU12,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,100
ZQU12,2011-10-05 12:30,5,99.875,99.875,99.875,99.875,112
ZQU12,2011-10-05 13:00,5,99.875,99.875,99.875,99.875,18
ZQU12,2011-10-05 14:00,5,99.875,99.875,99.875,99.875,20
ZQU12,2011-10-05 14:30,5,99.875,99.875,99.875,99.875,12
ZQU12,2011-10-05 15:00,5,99.88,99.88,99.875,99.875,66
ZQU12,2011-10-05 15:30,5,99.875,99.875,99.875,99.875,5
ZQU12,2011-10-06 03:00,6,99.875,99.875,99.875,99.875,6
ZQU12,2011-10-06 03:30,6,99.875,99.875,99.875,99.875,6
ZQU12,2011-10-06 06:00,6,99.875,99.88,99.875,99.88,16
ZQU12,2011-10-06 06:30,6,99.88,99.885,99.88,99.88,790
ZQU12,2011-10-06 07:30,6,99.88,99.88,99.88,99.88,4
ZQU12,2011-10-06 08:00,6,99.875,99.875,99.87,99.87,22
ZQU12,2011-10-06 09:00,6,99.865,99.87,99.865,99.87,7
ZQU12,2011-10-06 11:00,6,99.87,99.87,99.87,99.87,70
ZQU12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,220
ZQU12,2011-10-06 12:00,6,99.86,99.86,99.855,99.86,26
ZQU12,2011-10-06 12:30,6,99.86,99.86,99.86,99.86,110
ZQU12,2011-10-06 13:30,6,99.86,99.865,99.86,99.865,122
ZQU12,2011-10-06 14:30,6,99.865,99.865,99.86,99.865,6
ZQU12,2011-10-06 15:30,6,99.865,99.87,99.865,99.865,10
ZQU12,2011-10-06 23:30,7,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-07 00:00,7,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-07 06:00,7,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-07 06:30,7,99.865,99.865,99.865,99.865,74
ZQU12,2011-10-07 07:00,7,99.865,99.87,99.86,99.87,316
ZQU12,2011-10-07 07:30,7,99.87,99.87,99.86,99.87,196
ZQU12,2011-10-07 08:00,7,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-07 08:30,7,99.865,99.875,99.865,99.87,326
ZQU12,2011-10-07 09:00,7,99.87,99.87,99.87,99.87,750
ZQU12,2011-10-07 09:30,7,99.87,99.87,99.87,99.87,280
ZQU12,2011-10-07 10:00,7,99.87,99.87,99.865,99.865,12
ZQU12,2011-10-07 10:30,7,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-07 12:30,7,99.865,99.865,99.865,99.865,26
ZQU12,2011-10-07 13:00,7,99.865,99.865,99.865,99.865,154
ZQU12,2011-10-07 13:30,7,99.865,99.865,99.865,99.865,64
ZQU12,2011-10-07 14:00,7,99.865,99.865,99.865,99.865,166
ZQU12,2011-10-10 01:00,10,99.855,99.855,99.855,99.855,12
ZQU12,2011-10-10 05:00,10,99.855,99.855,99.855,99.855,50
ZQU12,2011-10-10 06:30,10,99.855,99.855,99.855,99.855,48
ZQU12,2011-10-10 09:30,10,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-10 15:00,10,99.855,99.855,99.855,99.855,1
ZQU12,2011-10-11 01:00,11,99.855,99.855,99.855,99.855,4
ZQU12,2011-10-11 03:00,11,99.855,99.855,99.855,99.855,50
ZQU12,2011-10-11 03:30,11,99.855,99.86,99.855,99.86,102
ZQU12,2011-10-11 05:00,11,99.855,99.855,99.855,99.855,72
ZQU12,2011-10-11 05:30,11,99.855,99.855,99.855,99.855,50
ZQU12,2011-10-11 06:00,11,99.86,99.86,99.86,99.86,6
ZQU12,2011-10-11 07:00,11,99.86,99.87,99.86,99.865,944
ZQU12,2011-10-11 07:30,11,99.87,99.87,99.865,99.865,4
ZQU12,2011-10-11 08:30,11,99.86,99.86,99.86,99.86,136
ZQU12,2011-10-11 09:00,11,99.86,99.86,99.86,99.86,8
ZQU12,2011-10-11 09:30,11,99.86,99.865,99.86,99.86,58
ZQU12,2011-10-11 10:30,11,99.86,99.86,99.86,99.86,46
ZQU12,2011-10-11 11:00,11,99.86,99.86,99.86,99.86,4
ZQU12,2011-10-11 12:00,11,99.86,99.865,99.86,99.865,370
ZQU12,2011-10-11 12:30,11,99.86,99.86,99.86,99.86,22
ZQU12,2011-10-11 13:00,11,99.86,99.86,99.86,99.86,72
ZQU12,2011-10-11 13:30,11,99.86,99.86,99.86,99.86,279
ZQU12,2011-10-11 14:00,11,99.86,99.865,99.86,99.865,244
ZQU12,2011-10-11 15:00,11,99.865,99.865,99.865,99.865,4
ZQU12,2011-10-11 18:30,12,99.86,99.86,99.86,99.86,8
ZQU12,2011-10-12 06:30,12,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-12 07:30,12,99.865,99.865,99.865,99.865,22
ZQU12,2011-10-12 08:00,12,99.86,99.86,99.855,99.855,22
ZQU12,2011-10-12 08:30,12,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-12 10:00,12,99.86,99.86,99.86,99.86,192
ZQU12,2011-10-12 11:30,12,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-12 12:00,12,99.86,99.86,99.86,99.86,178
ZQU12,2011-10-12 12:30,12,99.865,99.865,99.865,99.865,182
ZQU12,2011-10-12 13:00,12,99.865,99.865,99.865,99.865,30
ZQU12,2011-10-12 13:30,12,99.865,99.865,99.865,99.865,214
ZQU12,2011-10-12 14:00,12,99.865,99.865,99.865,99.865,212
ZQU12,2011-10-12 14:30,12,99.87,99.87,99.865,99.865,809
ZQU12,2011-10-12 15:00,12,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-12 15:30,12,99.865,99.865,99.865,99.865,36
ZQU12,2011-10-13 00:00,13,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-13 05:00,13,99.87,99.87,99.87,99.87,112
ZQU12,2011-10-13 07:00,13,99.87,99.875,99.87,99.87,34
ZQU12,2011-10-13 07:30,13,99.87,99.87,99.87,99.87,46
ZQU12,2011-10-13 08:30,13,99.865,99.865,99.865,99.865,63
ZQU12,2011-10-13 09:00,13,99.87,99.87,99.865,99.865,58
ZQU12,2011-10-13 09:30,13,99.87,99.87,99.865,99.865,68
ZQU12,2011-10-13 10:00,13,99.87,99.87,99.87,99.87,2
ZQU12,2011-10-13 10:30,13,99.87,99.87,99.87,99.87,4
ZQU12,2011-10-13 12:00,13,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-13 12:30,13,99.87,99.87,99.865,99.865,62
ZQU12,2011-10-13 13:30,13,99.865,99.865,99.865,99.865,10
ZQU12,2011-10-13 14:00,13,99.865,99.865,99.865,99.865,99
ZQU12,2011-10-13 14:30,13,99.865,99.865,99.865,99.865,24
ZQU12,2011-10-14 02:00,14,99.865,99.865,99.865,99.865,8
ZQU12,2011-10-14 06:30,14,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-14 07:30,14,99.865,99.865,99.865,99.865,56
ZQU12,2011-10-14 08:00,14,99.865,99.865,99.865,99.865,32
ZQU12,2011-10-14 08:30,14,99.865,99.865,99.865,99.865,21
ZQU12,2011-10-14 09:30,14,99.87,99.87,99.87,99.87,62
ZQU12,2011-10-14 10:00,14,99.875,99.875,99.875,99.875,2
ZQU12,2011-10-14 12:00,14,99.87,99.87,99.87,99.87,2
ZQU12,2011-10-14 15:30,14,99.875,99.875,99.875,99.875,3
ZQU12,2011-10-17 06:30,17,99.87,99.87,99.87,99.87,10
ZQU12,2011-10-17 08:00,17,99.87,99.87,99.87,99.87,14
ZQU12,2011-10-17 08:30,17,99.87,99.87,99.87,99.87,10
ZQU12,2011-10-17 10:00,17,99.87,99.87,99.87,99.87,8
ZQU12,2011-10-17 11:00,17,99.865,99.87,99.865,99.865,6
ZQU12,2011-10-17 12:00,17,99.865,99.865,99.865,99.865,4
ZQU12,2011-10-17 13:00,17,99.865,99.865,99.865,99.865,150
ZQU12,2011-10-17 14:00,17,99.86,99.86,99.86,99.86,14
ZQU12,2011-10-17 14:30,17,99.865,99.865,99.865,99.865,1
ZQU12,2011-10-18 04:30,18,99.865,99.865,99.865,99.865,216
ZQU12,2011-10-18 06:00,18,99.87,99.87,99.87,99.87,6
ZQU12,2011-10-18 06:30,18,99.87,99.87,99.87,99.87,10
ZQU12,2011-10-18 07:00,18,99.87,99.87,99.87,99.87,2
ZQU12,2011-10-18 07:30,18,99.865,99.865,99.86,99.86,164
ZQU12,2011-10-18 08:30,18,99.855,99.855,99.855,99.855,10
ZQU12,2011-10-18 09:00,18,99.855,99.855,99.855,99.855,22
ZQU12,2011-10-18 11:00,18,99.86,99.86,99.86,99.86,70
ZQU12,2011-10-18 12:00,18,99.86,99.87,99.86,99.865,715
ZQU12,2011-10-18 13:00,18,99.865,99.865,99.865,99.865,274
ZQU12,2011-10-18 13:30,18,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-18 14:00,18,99.865,99.865,99.865,99.865,245
ZQU12,2011-10-19 07:00,19,99.865,99.865,99.865,99.865,108
ZQU12,2011-10-19 07:30,19,99.865,99.87,99.865,99.87,78
ZQU12,2011-10-19 08:30,19,99.87,99.87,99.87,99.87,20
ZQU12,2011-10-19 10:00,19,99.865,99.865,99.865,99.865,290
ZQU12,2011-10-19 10:30,19,99.865,99.865,99.865,99.865,66
ZQU12,2011-10-19 11:30,19,99.86,99.86,99.855,99.855,120
ZQU12,2011-10-19 12:00,19,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-19 12:30,19,99.855,99.855,99.855,99.855,5
ZQU12,2011-10-19 13:00,19,99.855,99.855,99.855,99.855,451
ZQU12,2011-10-19 13:30,19,99.855,99.86,99.855,99.86,500
ZQU12,2011-10-19 14:00,19,99.865,99.865,99.86,99.86,200
ZQU12,2011-10-20 06:00,20,99.865,99.865,99.865,99.865,6
ZQU12,2011-10-20 07:00,20,99.87,99.87,99.865,99.865,50
ZQU12,2011-10-20 07:30,20,99.87,99.87,99.865,99.865,148
ZQU12,2011-10-20 08:00,20,99.865,99.865,99.865,99.865,36
ZQU12,2011-10-20 08:30,20,99.865,99.865,99.865,99.865,6
ZQU12,2011-10-20 09:30,20,99.865,99.865,99.865,99.865,1
ZQU12,2011-10-20 11:30,20,99.865,99.865,99.865,99.865,200
ZQU12,2011-10-20 14:00,20,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-20 19:30,21,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-21 00:00,21,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-21 05:30,21,99.865,99.87,99.865,99.87,309
ZQU12,2011-10-21 06:00,21,99.87,99.87,99.87,99.87,150
ZQU12,2011-10-21 06:30,21,99.87,99.87,99.87,99.87,48
ZQU12,2011-10-21 08:00,21,99.87,99.87,99.87,99.87,534
ZQU12,2011-10-21 08:30,21,99.87,99.87,99.87,99.87,206
ZQU12,2011-10-21 09:00,21,99.87,99.87,99.87,99.87,114
ZQU12,2011-10-21 09:30,21,99.865,99.865,99.865,99.865,346
ZQU12,2011-10-21 10:00,21,99.865,99.865,99.865,99.865,70
ZQU12,2011-10-21 12:30,21,99.86,99.86,99.86,99.86,74
ZQU12,2011-10-21 13:30,21,99.86,99.86,99.86,99.86,64
ZQU12,2011-10-21 14:30,21,99.86,99.86,99.86,99.86,1
ZQU12,2011-10-24 07:00,24,99.865,99.865,99.865,99.865,6
ZQU12,2011-10-24 09:30,24,99.86,99.86,99.86,99.86,6
ZQU12,2011-10-24 10:30,24,99.86,99.86,99.86,99.86,10
ZQU12,2011-10-24 11:00,24,99.86,99.86,99.86,99.86,34
ZQU12,2011-10-24 11:30,24,99.86,99.86,99.86,99.86,6
ZQU12,2011-10-24 12:00,24,99.86,99.86,99.86,99.86,60
ZQU12,2011-10-24 12:30,24,99.86,99.865,99.86,99.86,28
ZQU12,2011-10-24 13:30,24,99.86,99.86,99.86,99.86,44
ZQU12,2011-10-24 14:00,24,99.86,99.86,99.86,99.86,1
ZQU12,2011-10-25 08:30,25,99.86,99.865,99.86,99.865,76
ZQU12,2011-10-25 09:00,25,99.865,99.865,99.865,99.865,2
ZQU12,2011-10-25 13:00,25,99.865,99.865,99.865,99.865,275
ZQU12,2011-10-25 13:30,25,99.87,99.87,99.87,99.87,2
ZQU12,2011-10-25 14:00,25,99.87,99.87,99.87,99.87,28
ZQU12,2011-10-25 15:00,25,99.87,99.87,99.87,99.87,3
ZQU12,2011-10-26 06:00,26,99.87,99.87,99.865,99.865,8
ZQU12,2011-10-26 06:30,26,99.865,99.865,99.865,99.865,140
ZQU12,2011-10-26 07:00,26,99.865,99.865,99.865,99.865,772
ZQU12,2011-10-26 08:00,26,99.86,99.86,99.86,99.86,378
ZQU12,2011-10-26 08:30,26,99.86,99.86,99.86,99.86,1
ZQU12,2011-10-26 09:00,26,99.855,99.86,99.855,99.86,130
ZQU12,2011-10-26 09:30,26,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-26 11:00,26,99.86,99.86,99.86,99.86,200
ZQU12,2011-10-26 11:30,26,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-26 13:30,26,99.855,99.855,99.855,99.855,64
ZQU12,2011-10-26 14:30,26,99.86,99.86,99.86,99.86,122
ZQU12,2011-10-26 15:00,26,99.86,99.86,99.86,99.86,1
ZQU12,2011-10-27 06:00,27,99.86,99.86,99.86,99.86,4
ZQU12,2011-10-27 07:00,27,99.86,99.86,99.86,99.86,82
ZQU12,2011-10-27 07:30,27,99.86,99.86,99.855,99.855,190
ZQU12,2011-10-27 08:00,27,99.855,99.855,99.855,99.855,247
ZQU12,2011-10-27 08:30,27,99.855,99.855,99.855,99.855,205
ZQU12,2011-10-27 09:00,27,99.85,99.855,99.85,99.85,16
ZQU12,2011-10-27 09:30,27,99.855,99.855,99.855,99.855,14
ZQU12,2011-10-27 10:00,27,99.855,99.855,99.855,99.855,132
ZQU12,2011-10-27 10:30,27,99.855,99.855,99.855,99.855,2
ZQU12,2011-10-27 11:00,27,99.855,99.855,99.855,99.855,4
ZQU12,2011-10-27 12:00,27,99.855,99.855,99.855,99.855,83
ZQU12,2011-10-27 12:30,27,99.855,99.855,99.855,99.855,18
ZQU12,2011-10-27 13:00,27,99.855,99.855,99.85,99.85,20
ZQU12,2011-10-27 13:30,27,99.85,99.85,99.85,99.85,22
ZQU12,2011-10-27 19:30,28,99.85,99.85,99.85,99.85,2
ZQU12,2011-10-28 01:30,28,99.85,99.85,99.845,99.85,82
ZQU12,2011-10-28 03:30,28,99.85,99.85,99.85,99.85,76
ZQU12,2011-10-28 07:00,28,99.855,99.855,99.85,99.855,206
ZQU12,2011-10-28 08:00,28,99.855,99.855,99.855,99.855,216
ZQU12,2011-10-28 08:30,28,99.855,99.855,99.855,99.855,195
ZQU12,2011-10-28 09:00,28,99.855,99.855,99.85,99.855,86
ZQU12,2011-10-28 09:30,28,99.855,99.855,99.855,99.855,50
ZQU12,2011-10-28 10:00,28,99.855,99.855,99.855,99.855,59
ZQU12,2011-10-28 10:30,28,99.86,99.86,99.86,99.86,6
ZQU12,2011-10-28 11:00,28,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-28 11:30,28,99.855,99.855,99.855,99.855,4
ZQU12,2011-10-28 13:00,28,99.855,99.855,99.855,99.855,16
ZQU12,2011-10-28 13:30,28,99.86,99.86,99.86,99.86,607
ZQU12,2011-10-28 14:00,28,99.86,99.86,99.86,99.86,150
ZQU12,2011-10-28 14:30,28,99.86,99.86,99.86,99.86,6
ZQU12,2011-10-28 15:00,28,99.855,99.855,99.855,99.855,34
ZQU12,2011-10-30 20:30,31,99.86,99.86,99.86,99.86,2
ZQU12,2011-10-31 00:30,31,99.855,99.855,99.855,99.855,2
ZQU12,2011-10-31 06:00,31,99.86,99.86,99.86,99.86,284
ZQU12,2011-10-31 07:00,31,99.865,99.865,99.86,99.86,62
ZQU12,2011-10-31 07:30,31,99.865,99.865,99.865,99.865,236
ZQU12,2011-10-31 08:00,31,99.86,99.865,99.86,99.865,68
ZQU12,2011-10-31 08:30,31,99.865,99.87,99.865,99.87,127
ZQU12,2011-10-31 09:00,31,99.87,99.87,99.87,99.87,56
ZQU12,2011-10-31 11:30,31,99.875,99.875,99.875,99.875,130
ZQU12,2011-10-31 12:00,31,99.875,99.875,99.875,99.875,123
ZQU12,2011-10-31 12:30,31,99.875,99.88,99.875,99.88,160
ZQU12,2011-10-31 13:00,31,99.88,99.88,99.88,99.88,4
ZQU12,2011-10-31 13:30,31,99.88,99.88,99.88,99.88,139
ZQU12,2011-10-31 14:00,31,99.88,99.88,99.88,99.88,150
ZQU12,2011-10-31 14:30,31,99.88,99.88,99.88,99.88,145
ZQU12,2011-10-31 15:30,31,99.88,99.88,99.88,99.88,2
ZQU12,2011-10-31 18:00,1,99.88,99.88,99.88,99.88,4
ZQU12,2011-11-01 01:00,1,99.88,99.88,99.88,99.88,46
ZQU12,2011-11-01 02:00,1,99.88,99.88,99.88,99.88,2
ZQU12,2011-11-01 07:00,1,99.89,99.89,99.885,99.885,103
ZQU12,2011-11-01 07:30,1,99.89,99.895,99.89,99.895,396
ZQU12,2011-11-01 08:00,1,99.89,99.89,99.89,99.89,42
ZQU12,2011-11-01 10:00,1,99.89,99.89,99.89,99.89,69
ZQU12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,16
ZQU12,2011-11-01 11:00,1,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-01 12:00,1,99.89,99.89,99.89,99.89,6
ZQU12,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,21
ZQU12,2011-11-02 03:00,2,99.88,99.88,99.88,99.88,4
ZQU12,2011-11-02 03:30,2,99.88,99.88,99.88,99.88,8
ZQU12,2011-11-02 04:00,2,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-02 06:00,2,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-02 07:00,2,99.89,99.89,99.89,99.89,62
ZQU12,2011-11-02 08:00,2,99.89,99.89,99.89,99.89,48
ZQU12,2011-11-02 09:00,2,99.89,99.89,99.89,99.89,6
ZQU12,2011-11-02 09:30,2,99.89,99.89,99.89,99.89,48
ZQU12,2011-11-02 10:00,2,99.89,99.89,99.89,99.89,4
ZQU12,2011-11-02 10:30,2,99.89,99.89,99.89,99.89,59
ZQU12,2011-11-02 11:00,2,99.895,99.895,99.895,99.895,26
ZQU12,2011-11-02 11:30,2,99.89,99.89,99.885,99.885,4
ZQU12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,444
ZQU12,2011-11-02 15:00,2,99.89,99.89,99.89,99.89,123
ZQU12,2011-11-03 00:30,3,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-03 01:30,3,99.89,99.895,99.885,99.895,24
ZQU12,2011-11-03 06:00,3,99.89,99.89,99.89,99.89,6
ZQU12,2011-11-03 06:30,3,99.89,99.89,99.89,99.89,540
ZQU12,2011-11-03 07:00,3,99.89,99.89,99.885,99.885,141
ZQU12,2011-11-03 07:30,3,99.885,99.89,99.885,99.89,174
ZQU12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,60
ZQU12,2011-11-03 09:00,3,99.89,99.89,99.89,99.89,48
ZQU12,2011-11-03 10:00,3,99.885,99.885,99.885,99.885,12
ZQU12,2011-11-03 11:00,3,99.89,99.89,99.89,99.89,96
ZQU12,2011-11-03 11:30,3,99.89,99.89,99.89,99.89,185
ZQU12,2011-11-03 12:00,3,99.89,99.89,99.89,99.89,580
ZQU12,2011-11-03 13:30,3,99.89,99.89,99.89,99.89,22
ZQU12,2011-11-03 14:30,3,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-03 15:00,3,99.89,99.89,99.89,99.89,44
ZQU12,2011-11-04 07:30,4,99.885,99.885,99.885,99.885,300
ZQU12,2011-11-04 09:30,4,99.89,99.89,99.89,99.89,121
ZQU12,2011-11-04 10:00,4,99.89,99.89,99.89,99.89,4
ZQU12,2011-11-04 12:00,4,99.885,99.89,99.885,99.89,3
ZQU12,2011-11-04 13:30,4,99.885,99.885,99.885,99.885,58
ZQU12,2011-11-04 14:30,4,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-07 07:30,7,99.885,99.885,99.885,99.885,92
ZQU12,2011-11-07 09:00,7,99.89,99.89,99.89,99.89,766
ZQU12,2011-11-07 10:00,7,99.885,99.885,99.885,99.885,32
ZQU12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,102
ZQU12,2011-11-07 11:00,7,99.89,99.89,99.89,99.89,14
ZQU12,2011-11-07 15:30,7,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-07 22:00,8,99.89,99.89,99.89,99.89,96
ZQU12,2011-11-07 22:30,8,99.89,99.89,99.89,99.89,104
ZQU12,2011-11-08 08:00,8,99.89,99.89,99.885,99.885,102
ZQU12,2011-11-08 08:30,8,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-08 10:30,8,99.89,99.89,99.89,99.89,112
ZQU12,2011-11-08 12:00,8,99.885,99.885,99.885,99.885,200
ZQU12,2011-11-08 12:30,8,99.885,99.885,99.885,99.885,11
ZQU12,2011-11-08 13:30,8,99.89,99.89,99.89,99.89,26
ZQU12,2011-11-08 14:30,8,99.885,99.885,99.885,99.885,4
ZQU12,2011-11-08 22:00,9,99.885,99.885,99.885,99.885,42
ZQU12,2011-11-08 22:30,9,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-08 23:00,9,99.885,99.885,99.885,99.885,8
ZQU12,2011-11-09 00:30,9,99.885,99.885,99.885,99.885,12
ZQU12,2011-11-09 05:00,9,99.885,99.885,99.885,99.885,46
ZQU12,2011-11-09 05:30,9,99.885,99.885,99.885,99.885,16
ZQU12,2011-11-09 06:00,9,99.885,99.885,99.885,99.885,124
ZQU12,2011-11-09 06:30,9,99.885,99.885,99.885,99.885,52
ZQU12,2011-11-09 07:00,9,99.88,99.885,99.88,99.885,219
ZQU12,2011-11-09 07:30,9,99.885,99.885,99.885,99.885,452
ZQU12,2011-11-09 08:00,9,99.885,99.89,99.885,99.89,108
ZQU12,2011-11-09 08:30,9,99.89,99.89,99.885,99.885,672
ZQU12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,48
ZQU12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,818
ZQU12,2011-11-09 10:30,9,99.885,99.885,99.885,99.885,2
ZQU12,2011-11-09 11:30,9,99.89,99.89,99.89,99.89,10
ZQU12,2011-11-09 12:00,9,99.89,99.89,99.89,99.89,6
ZQU12,2011-11-09 12:30,9,99.89,99.89,99.89,99.89,4
ZQU12,2011-11-09 13:00,9,99.89,99.89,99.89,99.89,72
ZQU12,2011-11-09 14:00,9,99.89,99.895,99.89,99.895,44
ZQU12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,8
ZQU12,2011-11-09 15:30,9,99.895,99.895,99.895,99.895,94
ZQU12,2011-11-09 19:00,10,99.895,99.895,99.895,99.895,18
ZQU12,2011-11-09 20:30,10,99.895,99.895,99.895,99.895,8
ZQU12,2011-11-10 00:00,10,99.895,99.895,99.895,99.895,6
ZQU12,2011-11-10 04:30,10,99.9,99.9,99.9,99.9,10
ZQU12,2011-11-10 05:00,10,99.9,99.9,99.9,99.9,34
ZQU12,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,140
ZQU12,2011-11-10 07:30,10,99.895,99.895,99.895,99.895,2
ZQU12,2011-11-10 08:00,10,99.895,99.895,99.895,99.895,2
ZQU12,2011-11-10 08:30,10,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-10 10:00,10,99.895,99.895,99.895,99.895,106
ZQU12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,8
ZQU12,2011-11-10 11:00,10,99.895,99.895,99.895,99.895,100
ZQU12,2011-11-10 12:30,10,99.895,99.895,99.895,99.895,2
ZQU12,2011-11-10 13:00,10,99.895,99.895,99.895,99.895,4
ZQU12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,12
ZQU12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,5
ZQU12,2011-11-11 01:30,11,99.9,99.9,99.9,99.9,6
ZQU12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,4
ZQU12,2011-11-11 02:30,11,99.9,99.9,99.9,99.9,6
ZQU12,2011-11-11 07:00,11,99.9,99.9,99.9,99.9,6
ZQU12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,1
ZQU12,2011-11-14 03:30,14,99.895,99.895,99.895,99.895,2
ZQU12,2011-11-14 04:00,14,99.895,99.895,99.895,99.895,4
ZQU12,2011-11-14 07:30,14,99.89,99.895,99.89,99.895,6
ZQU12,2011-11-14 09:00,14,99.895,99.895,99.895,99.895,60
ZQU12,2011-11-14 09:30,14,99.9,99.9,99.9,99.9,4
ZQU12,2011-11-14 10:00,14,99.895,99.895,99.895,99.895,4
ZQU12,2011-11-14 11:30,14,99.895,99.895,99.895,99.895,1
ZQU12,2011-11-14 12:30,14,99.895,99.895,99.895,99.895,57
ZQU12,2011-11-14 13:00,14,99.895,99.895,99.895,99.895,22
ZQU12,2011-11-14 13:30,14,99.895,99.895,99.895,99.895,100
ZQU12,2011-11-14 14:00,14,99.895,99.895,99.895,99.895,1
ZQU12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,4
ZQU12,2011-11-15 09:00,15,99.895,99.895,99.895,99.895,8
ZQU12,2011-11-15 10:00,15,99.895,99.895,99.895,99.895,24
ZQU12,2011-11-15 14:30,15,99.89,99.89,99.89,99.89,40
ZQU12,2011-11-15 18:00,16,99.89,99.89,99.89,99.89,50
ZQU12,2011-11-15 18:30,16,99.89,99.89,99.89,99.89,28
ZQU12,2011-11-15 22:00,16,99.89,99.89,99.89,99.89,270
ZQU12,2011-11-15 23:30,16,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-16 06:30,16,99.895,99.895,99.895,99.895,210
ZQU12,2011-11-16 08:00,16,99.895,99.895,99.895,99.895,376
ZQU12,2011-11-16 08:30,16,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-16 09:30,16,99.89,99.89,99.89,99.89,222
ZQU12,2011-11-16 10:00,16,99.89,99.89,99.89,99.89,32
ZQU12,2011-11-16 12:30,16,99.89,99.89,99.885,99.885,160
ZQU12,2011-11-16 13:00,16,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-17 06:00,17,99.89,99.89,99.89,99.89,2
ZQU12,2011-11-17 06:30,17,99.885,99.885,99.885,99.885,102
ZQU12,2011-11-17 08:00,17,99.88,99.88,99.88,99.88,56
ZQU12,2011-11-17 09:00,17,99.885,99.885,99.885,99.885,190
ZQU12,2011-11-17 10:30,17,99.88,99.88,99.88,99.88,117
ZQU12,2011-11-17 11:30,17,99.88,99.88,99.88,99.88,91
ZQU12,2011-11-17 13:00,17,99.88,99.88,99.88,99.88,8
ZQU12,2011-11-17 13:30,17,99.88,99.88,99.88,99.88,45
ZQU12,2011-11-17 14:00,17,99.875,99.875,99.875,99.875,6
ZQU12,2011-11-17 14:30,17,99.875,99.875,99.875,99.875,41
ZQU12,2011-11-17 15:00,17,99.88,99.88,99.88,99.88,2
ZQU12,2011-11-17 15:30,17,99.88,99.88,99.88,99.88,10
ZQU12,2011-11-17 18:00,18,99.875,99.875,99.875,99.875,24
ZQU12,2011-11-17 22:00,18,99.87,99.87,99.87,99.87,62
ZQU12,2011-11-18 01:30,18,99.87,99.87,99.87,99.87,50
ZQU12,2011-11-18 04:00,18,99.875,99.875,99.875,99.875,32
ZQU12,2011-11-18 05:00,18,99.875,99.875,99.875,99.875,45
ZQU12,2011-11-18 06:00,18,99.87,99.88,99.87,99.875,108
ZQU12,2011-11-18 07:30,18,99.88,99.88,99.88,99.88,4
ZQU12,2011-11-18 08:00,18,99.88,99.88,99.875,99.875,10
ZQU12,2011-11-18 08:30,18,99.88,99.88,99.88,99.88,2
ZQU12,2011-11-18 09:30,18,99.875,99.875,99.87,99.87,382
ZQU12,2011-11-18 10:00,18,99.87,99.87,99.87,99.87,272
ZQU12,2011-11-18 11:00,18,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-18 11:30,18,99.875,99.875,99.875,99.875,200
ZQU12,2011-11-18 12:30,18,99.87,99.87,99.87,99.87,12
ZQU12,2011-11-18 13:00,18,99.865,99.865,99.865,99.865,400
ZQU12,2011-11-18 15:00,18,99.87,99.87,99.87,99.87,1
ZQU12,2011-11-21 05:00,21,99.865,99.865,99.865,99.865,2
ZQU12,2011-11-21 07:00,21,99.865,99.865,99.86,99.86,56
ZQU12,2011-11-21 07:30,21,99.865,99.865,99.865,99.865,6
ZQU12,2011-11-21 09:00,21,99.865,99.865,99.86,99.865,72
ZQU12,2011-11-21 10:00,21,99.865,99.865,99.865,99.865,46
ZQU12,2011-11-21 11:00,21,99.865,99.865,99.865,99.865,14
ZQU12,2011-11-21 12:30,21,99.87,99.87,99.87,99.87,88
ZQU12,2011-11-21 13:00,21,99.87,99.87,99.87,99.87,1
ZQU12,2011-11-21 13:30,21,99.87,99.87,99.87,99.87,4
ZQU12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,60
ZQU12,2011-11-21 15:00,21,99.87,99.87,99.87,99.87,256
ZQU12,2011-11-21 15:30,21,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-21 23:30,22,99.865,99.865,99.865,99.865,14
ZQU12,2011-11-22 00:30,22,99.865,99.865,99.865,99.865,72
ZQU12,2011-11-22 03:00,22,99.865,99.865,99.865,99.865,6
ZQU12,2011-11-22 03:30,22,99.865,99.865,99.865,99.865,6
ZQU12,2011-11-22 07:30,22,99.865,99.865,99.865,99.865,4
ZQU12,2011-11-22 08:00,22,99.87,99.87,99.87,99.87,60
ZQU12,2011-11-22 08:30,22,99.87,99.87,99.87,99.87,8
ZQU12,2011-11-22 09:00,22,99.875,99.875,99.875,99.875,45
ZQU12,2011-11-22 10:00,22,99.875,99.875,99.875,99.875,2
ZQU12,2011-11-22 11:00,22,99.875,99.875,99.87,99.87,3
ZQU12,2011-11-22 11:30,22,99.875,99.875,99.875,99.875,146
ZQU12,2011-11-22 14:00,22,99.88,99.88,99.88,99.88,736
ZQU12,2011-11-23 03:00,23,99.875,99.875,99.875,99.875,26
ZQU12,2011-11-23 04:00,23,99.875,99.875,99.875,99.875,28
ZQU12,2011-11-23 08:00,23,99.87,99.87,99.87,99.87,56
ZQU12,2011-11-23 08:30,23,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-23 09:00,23,99.87,99.87,99.87,99.87,40
ZQU12,2011-11-23 10:00,23,99.87,99.87,99.87,99.87,402
ZQU12,2011-11-23 11:00,23,99.87,99.87,99.87,99.87,200
ZQU12,2011-11-23 12:30,23,99.87,99.87,99.87,99.87,108
ZQU12,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,72
ZQU12,2011-11-23 14:00,23,99.87,99.87,99.87,99.87,38
ZQU12,2011-11-23 14:30,23,99.87,99.87,99.87,99.87,10
ZQU12,2011-11-23 15:00,23,99.87,99.87,99.87,99.87,1
ZQU12,2011-11-25 07:00,25,99.865,99.865,99.86,99.86,12
ZQU12,2011-11-25 07:30,25,99.86,99.86,99.86,99.86,2
ZQU12,2011-11-25 09:00,25,99.865,99.865,99.865,99.865,92
ZQU12,2011-11-25 10:30,25,99.865,99.865,99.865,99.865,46
ZQU12,2011-11-25 11:00,25,99.86,99.86,99.86,99.86,572
ZQU12,2011-11-25 11:30,25,99.86,99.86,99.86,99.86,30
ZQU12,2011-11-25 12:00,25,99.86,99.86,99.86,99.86,15
ZQU12,2011-11-28 03:30,28,99.855,99.855,99.855,99.855,8
ZQU12,2011-11-28 07:30,28,99.86,99.86,99.86,99.86,4
ZQU12,2011-11-28 08:30,28,99.865,99.865,99.865,99.865,2
ZQU12,2011-11-28 09:00,28,99.865,99.865,99.865,99.865,4
ZQU12,2011-11-28 10:30,28,99.86,99.86,99.86,99.86,700
ZQU12,2011-11-28 12:00,28,99.865,99.865,99.865,99.865,172
ZQU12,2011-11-28 13:30,28,99.865,99.87,99.865,99.87,8
ZQU12,2011-11-28 14:00,28,99.865,99.865,99.865,99.865,140
ZQU12,2011-11-28 14:30,28,99.87,99.87,99.87,99.87,148
ZQU12,2011-11-28 15:00,28,99.875,99.875,99.875,99.875,2
ZQU12,2011-11-28 21:00,29,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-28 22:00,29,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-28 23:00,29,99.87,99.87,99.87,99.87,4
ZQU12,2011-11-29 01:00,29,99.87,99.87,99.87,99.87,30
ZQU12,2011-11-29 07:00,29,99.87,99.875,99.87,99.875,28
ZQU12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,206
ZQU12,2011-11-29 09:30,29,99.87,99.87,99.87,99.87,76
ZQU12,2011-11-29 10:00,29,99.87,99.87,99.87,99.87,4
ZQU12,2011-11-29 10:30,29,99.87,99.87,99.87,99.87,4
ZQU12,2011-11-29 11:00,29,99.87,99.87,99.87,99.87,2
ZQU12,2011-11-29 12:00,29,99.875,99.875,99.875,99.875,12
ZQU12,2011-11-29 12:30,29,99.875,99.875,99.87,99.875,494
ZQU12,2011-11-29 13:30,29,99.87,99.875,99.87,99.875,12
ZQU12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,392
ZQU12,2011-11-30 07:00,30,99.87,99.87,99.865,99.865,275
ZQU12,2011-11-30 07:30,30,99.87,99.875,99.87,99.87,454
ZQU12,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,436
ZQU12,2011-11-30 09:00,30,99.87,99.87,99.87,99.87,56
ZQU12,2011-11-30 10:00,30,99.87,99.87,99.87,99.87,14
ZQU12,2011-11-30 10:30,30,99.875,99.875,99.865,99.865,94
ZQU12,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,206
ZQU12,2011-11-30 12:30,30,99.87,99.87,99.87,99.87,4
ZQU12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,100
ZQU12,2011-11-30 13:30,30,99.87,99.87,99.87,99.87,98
ZQU12,2011-11-30 14:30,30,99.865,99.865,99.86,99.86,91
ZQU12,2011-12-01 03:30,1,99.865,99.865,99.865,99.865,4
ZQU12,2011-12-01 06:00,1,99.87,99.87,99.87,99.87,102
ZQU12,2011-12-01 06:30,1,99.87,99.87,99.87,99.87,24
ZQU12,2011-12-01 07:00,1,99.87,99.88,99.87,99.875,97
ZQU12,2011-12-01 08:00,1,99.87,99.87,99.87,99.87,358
ZQU12,2011-12-01 09:00,1,99.87,99.87,99.87,99.87,202
ZQU12,2011-12-01 10:30,1,99.87,99.87,99.87,99.87,148
ZQU12,2011-12-01 11:30,1,99.87,99.87,99.87,99.87,100
ZQU12,2011-12-01 12:30,1,99.875,99.875,99.875,99.875,26
ZQU12,2011-12-01 13:00,1,99.875,99.875,99.875,99.875,2
ZQU12,2011-12-01 13:30,1,99.875,99.875,99.875,99.875,2
ZQU12,2011-12-01 15:30,1,99.87,99.87,99.87,99.87,93
ZQU12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,26
ZQU12,2011-12-02 07:00,2,99.875,99.88,99.865,99.865,302
ZQU12,2011-12-02 07:30,2,99.87,99.87,99.865,99.865,802
ZQU12,2011-12-02 09:30,2,99.87,99.87,99.87,99.87,10
ZQU12,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,54
ZQU12,2011-12-02 12:30,2,99.875,99.875,99.875,99.875,2
ZQU12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,78
ZQU12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,3
ZQU12,2011-12-05 07:00,5,99.87,99.875,99.87,99.875,386
ZQU12,2011-12-05 07:30,5,99.875,99.875,99.875,99.875,236
ZQU12,2011-12-05 09:00,5,99.87,99.87,99.87,99.87,6
ZQU12,2011-12-05 11:30,5,99.87,99.87,99.87,99.87,52
ZQU12,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,224
ZQU12,2011-12-05 13:30,5,99.865,99.865,99.865,99.865,52
ZQU12,2011-12-05 14:30,5,99.865,99.865,99.865,99.865,300
ZQU12,2011-12-05 15:00,5,99.865,99.865,99.865,99.865,84
ZQU12,2011-12-05 15:30,5,99.865,99.865,99.865,99.865,30
ZQU12,2011-12-06 10:00,6,99.865,99.865,99.865,99.865,2
ZQU12,2011-12-06 13:00,6,99.87,99.87,99.87,99.87,84
ZQU12,2011-12-06 14:00,6,99.865,99.865,99.865,99.865,406
ZQU12,2011-12-06 15:00,6,99.865,99.865,99.865,99.865,47
ZQU12,2011-12-07 05:00,7,99.865,99.865,99.865,99.865,54
ZQU12,2011-12-07 06:00,7,99.865,99.865,99.865,99.865,6
ZQU12,2011-12-07 07:00,7,99.865,99.865,99.865,99.865,88
ZQU12,2011-12-07 07:30,7,99.865,99.865,99.865,99.865,10
ZQU12,2011-12-07 08:00,7,99.86,99.86,99.86,99.86,200
ZQU12,2011-12-07 08:30,7,99.86,99.86,99.86,99.86,493
ZQU12,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,1092
ZQU12,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,2
ZQU12,2011-12-07 10:00,7,99.86,99.86,99.86,99.86,116
ZQU12,2011-12-07 11:00,7,99.86,99.86,99.86,99.86,26
ZQU12,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,112
ZQU12,2011-12-07 14:00,7,99.865,99.865,99.865,99.865,522
ZQU12,2011-12-08 03:00,8,99.865,99.865,99.865,99.865,80
ZQU12,2011-12-08 05:30,8,99.865,99.865,99.865,99.865,44
ZQU12,2011-12-08 06:00,8,99.865,99.865,99.865,99.865,4
ZQU12,2011-12-08 06:30,8,99.87,99.87,99.87,99.87,50
ZQU12,2011-12-08 07:00,8,99.87,99.87,99.87,99.87,38
ZQU12,2011-12-08 07:30,8,99.87,99.87,99.87,99.87,124
ZQU12,2011-12-08 08:00,8,99.87,99.87,99.87,99.87,8
ZQU12,2011-12-08 08:30,8,99.865,99.865,99.865,99.865,2
ZQU12,2011-12-08 11:00,8,99.87,99.87,99.87,99.87,512
ZQU12,2011-12-08 11:30,8,99.87,99.87,99.87,99.87,572
ZQU12,2011-12-08 14:00,8,99.87,99.87,99.87,99.87,1
ZQU12,2011-12-09 06:30,9,99.87,99.87,99.87,99.87,190
ZQU12,2011-12-09 07:00,9,99.87,99.87,99.87,99.87,150
ZQU12,2011-12-09 07:30,9,99.865,99.865,99.865,99.865,42
ZQU12,2011-12-09 08:00,9,99.865,99.865,99.865,99.865,84
ZQU12,2011-12-09 08:30,9,99.865,99.865,99.865,99.865,4
ZQU12,2011-12-09 09:00,9,99.865,99.865,99.86,99.86,18
ZQU12,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,210
ZQU12,2011-12-09 15:00,9,99.865,99.865,99.865,99.865,1
ZQU12,2011-12-12 09:30,12,99.865,99.865,99.865,99.865,130
ZQU12,2011-12-12 12:00,12,99.865,99.865,99.865,99.865,1
ZQU12,2011-12-13 06:30,13,99.865,99.865,99.865,99.865,2
ZQU12,2011-12-13 09:30,13,99.87,99.87,99.87,99.87,42
ZQU12,2011-12-13 10:30,13,99.865,99.865,99.865,99.865,4
ZQU12,2011-12-13 13:00,13,99.87,99.87,99.865,99.865,50
ZQU12,2011-12-14 04:00,14,99.86,99.86,99.86,99.86,26
ZQU12,2011-12-14 07:00,14,99.86,99.86,99.855,99.855,204
ZQU12,2011-12-14 07:30,14,99.86,99.86,99.86,99.86,330
ZQU12,2011-12-14 09:00,14,99.865,99.865,99.865,99.865,4
ZQU12,2011-12-14 09:30,14,99.86,99.86,99.86,99.86,97
ZQU12,2011-12-14 12:00,14,99.86,99.86,99.86,99.86,210
ZQU12,2011-12-14 12:30,14,99.86,99.86,99.86,99.86,6
ZQU12,2011-12-14 15:00,14,99.86,99.86,99.86,99.86,2
ZQU12,2011-12-15 03:30,15,99.86,99.86,99.86,99.86,114
ZQU12,2011-12-15 07:00,15,99.86,99.86,99.86,99.86,944
ZQU12,2011-12-15 08:00,15,99.86,99.86,99.86,99.86,248
ZQU12,2011-12-15 10:00,15,99.865,99.865,99.865,99.865,96
ZQU12,2011-12-15 10:30,15,99.865,99.865,99.865,99.865,64
ZQU12,2011-12-15 11:30,15,99.865,99.865,99.865,99.865,8
ZQU12,2011-12-15 12:00,15,99.865,99.865,99.865,99.865,32
ZQU12,2011-12-15 15:00,15,99.865,99.865,99.865,99.865,84
ZQU12,2011-12-16 02:30,16,99.86,99.86,99.86,99.86,4
ZQU12,2011-12-16 06:00,16,99.865,99.865,99.865,99.865,2
ZQU12,2011-12-16 06:30,16,99.865,99.865,99.865,99.865,108
ZQU12,2011-12-16 07:00,16,99.865,99.865,99.86,99.86,32
ZQU12,2011-12-16 07:30,16,99.865,99.865,99.865,99.865,8
ZQU12,2011-12-16 09:00,16,99.865,99.865,99.865,99.865,200
ZQU12,2011-12-16 09:30,16,99.865,99.865,99.865,99.865,494
ZQU12,2011-12-16 10:30,16,99.865,99.865,99.86,99.865,196
ZQU12,2011-12-16 11:30,16,99.865,99.865,99.865,99.865,200
ZQU12,2011-12-16 12:30,16,99.865,99.865,99.865,99.865,1
ZQU12,2011-12-19 03:00,19,99.86,99.86,99.86,99.86,100
ZQU12,2011-12-19 09:30,19,99.86,99.86,99.86,99.86,4
ZQU12,2011-12-19 10:30,19,99.86,99.86,99.86,99.86,308
ZQU12,2011-12-19 11:30,19,99.86,99.86,99.86,99.86,20
ZQU12,2011-12-19 12:00,19,99.86,99.86,99.86,99.86,167
ZQU12,2011-12-20 05:00,20,99.86,99.86,99.86,99.86,2
ZQU12,2011-12-20 06:30,20,99.86,99.86,99.86,99.86,190
ZQU12,2011-12-20 07:00,20,99.865,99.865,99.86,99.86,552
ZQU12,2011-12-20 07:30,20,99.86,99.86,99.86,99.86,252
ZQU12,2011-12-20 08:00,20,99.86,99.86,99.86,99.86,246
ZQU12,2011-12-20 08:30,20,99.86,99.86,99.86,99.86,134
ZQU12,2011-12-20 09:00,20,99.86,99.86,99.86,99.86,112
ZQU12,2011-12-20 09:30,20,99.86,99.86,99.86,99.86,114
ZQU12,2011-12-20 11:00,20,99.855,99.855,99.855,99.855,1
ZQU12,2011-12-21 07:00,21,99.855,99.86,99.855,99.855,40
ZQU12,2011-12-21 10:00,21,99.855,99.855,99.855,99.855,80
ZQU12,2011-12-21 11:00,21,99.855,99.855,99.855,99.855,2
ZQU12,2011-12-21 12:00,21,99.855,99.855,99.855,99.855,674
ZQU12,2011-12-21 12:30,21,99.855,99.855,99.855,99.855,132
ZQU12,2011-12-21 13:00,21,99.855,99.855,99.855,99.855,4
ZQU12,2011-12-21 14:00,21,99.855,99.855,99.855,99.855,2
ZQU12,2011-12-21 18:00,22,99.855,99.855,99.855,99.855,10
ZQU12,2011-12-22 05:00,22,99.855,99.855,99.855,99.855,32
ZQU12,2011-12-22 05:30,22,99.855,99.855,99.855,99.855,96
ZQU12,2011-12-22 07:00,22,99.855,99.86,99.855,99.855,58
ZQU12,2011-12-22 07:30,22,99.855,99.855,99.855,99.855,40
ZQU12,2011-12-22 10:30,22,99.855,99.855,99.855,99.855,22
ZQU12,2011-12-22 11:00,22,99.855,99.855,99.855,99.855,170
ZQU12,2011-12-22 11:30,22,99.855,99.855,99.855,99.855,41
ZQU12,2011-12-22 12:00,22,99.855,99.855,99.855,99.855,16
ZQU12,2011-12-22 13:30,22,99.855,99.86,99.855,99.86,117
ZQU12,2011-12-22 15:30,22,99.86,99.86,99.86,99.86,3
ZQU12,2011-12-23 07:00,23,99.865,99.865,99.865,99.865,1
ZQU12,2011-12-23 09:30,23,99.86,99.86,99.86,99.86,11
ZQU12,2011-12-23 11:30,23,99.86,99.86,99.86,99.86,1
ZQU12,2011-12-27 08:00,27,99.855,99.855,99.855,99.855,425
ZQU12,2011-12-27 09:00,27,99.855,99.855,99.855,99.855,56
ZQU12,2011-12-27 09:30,27,99.855,99.855,99.855,99.855,29
ZQU12,2011-12-27 10:00,27,99.86,99.86,99.86,99.86,37
ZQU12,2011-12-27 10:30,27,99.855,99.855,99.855,99.855,431
ZQU12,2011-12-27 11:00,27,99.855,99.855,99.855,99.855,94
ZQU12,2011-12-27 13:30,27,99.855,99.855,99.855,99.855,2
ZQU12,2011-12-27 14:00,27,99.855,99.855,99.855,99.855,65
ZQU12,2011-12-27 15:30,27,99.855,99.855,99.855,99.855,160
ZQU12,2011-12-28 05:30,28,99.855,99.855,99.855,99.855,29
ZQU12,2011-12-28 06:00,28,99.855,99.855,99.855,99.855,1
ZQU12,2011-12-28 06:30,28,99.855,99.855,99.855,99.855,1
ZQU12,2011-12-28 07:00,28,99.855,99.855,99.855,99.855,50
ZQU12,2011-12-28 09:00,28,99.855,99.855,99.855,99.855,157
ZQU12,2011-12-28 10:00,28,99.855,99.855,99.855,99.855,150
ZQU12,2011-12-28 11:00,28,99.855,99.855,99.855,99.855,102
ZQU12,2011-12-28 11:30,28,99.855,99.855,99.855,99.855,3
ZQU12,2011-12-28 13:00,28,99.855,99.855,99.855,99.855,1
ZQU12,2011-12-28 13:30,28,99.86,99.86,99.86,99.86,4
ZQU12,2011-12-29 07:00,29,99.855,99.855,99.85,99.855,80
ZQU12,2011-12-29 08:00,29,99.855,99.855,99.855,99.855,50
ZQU12,2011-12-29 08:30,29,99.855,99.855,99.855,99.855,2
ZQU12,2011-12-29 09:00,29,99.855,99.855,99.855,99.855,25
ZQU12,2011-12-29 10:30,29,99.855,99.855,99.855,99.855,11
ZQU12,2011-12-29 11:00,29,99.855,99.855,99.855,99.855,52
ZQU12,2011-12-29 11:30,29,99.855,99.855,99.855,99.855,6
ZQU12,2011-12-29 14:00,29,99.855,99.855,99.855,99.855,108
ZQU12,2011-12-29 15:00,29,99.855,99.855,99.855,99.855,6
ZQU12,2011-12-30 07:00,30,99.86,99.865,99.855,99.855,182
ZQU12,2011-12-30 07:30,30,99.865,99.865,99.865,99.865,27
ZQU12,2011-12-30 08:30,30,99.86,99.86,99.86,99.86,883
ZQU12,2011-12-30 09:00,30,99.865,99.865,99.865,99.865,1
ZQU12,2011-12-30 09:30,30,99.865,99.865,99.865,99.865,29
ZQU12,2011-12-30 11:00,30,99.865,99.865,99.865,99.865,40
ZQU12,2011-12-30 11:30,30,99.87,99.87,99.87,99.87,79
ZQU12,2011-12-30 12:00,30,99.87,99.88,99.865,99.875,882
ZQU12,2011-12-30 15:00,30,99.87,99.87,99.87,99.87,9
ZQU12,2011-12-30 15:30,30,99.87,99.87,99.87,99.87,5
ZQU12,2012-01-03 06:30,3,99.875,99.875,99.87,99.87,12
ZQU12,2012-01-03 07:00,3,99.875,99.88,99.87,99.875,122
ZQU12,2012-01-03 07:30,3,99.875,99.875,99.875,99.875,2
ZQU12,2012-01-03 08:00,3,99.875,99.875,99.875,99.875,12
ZQU12,2012-01-03 08:30,3,99.875,99.875,99.87,99.87,3
ZQU12,2012-01-03 09:00,3,99.87,99.87,99.87,99.87,54
ZQU12,2012-01-03 09:30,3,99.87,99.87,99.87,99.87,3
ZQU12,2012-01-03 11:30,3,99.87,99.87,99.87,99.87,553
ZQU12,2012-01-03 12:00,3,99.87,99.87,99.87,99.87,65
ZQU12,2012-01-03 12:30,3,99.87,99.87,99.87,99.87,4
ZQU12,2012-01-03 13:00,3,99.87,99.87,99.87,99.87,12
ZQU12,2012-01-03 21:00,4,99.87,99.87,99.87,99.87,2
ZQU12,2012-01-04 05:30,4,99.875,99.875,99.875,99.875,2
ZQU12,2012-01-04 06:00,4,99.875,99.875,99.875,99.875,5
ZQU12,2012-01-04 06:30,4,99.875,99.875,99.875,99.875,9
ZQU12,2012-01-04 07:00,4,99.88,99.88,99.88,99.88,34
ZQU12,2012-01-04 07:30,4,99.88,99.88,99.88,99.88,13
ZQU12,2012-01-04 08:00,4,99.875,99.875,99.875,99.875,2
ZQU12,2012-01-04 09:30,4,99.875,99.875,99.875,99.875,182
ZQU12,2012-01-04 10:00,4,99.875,99.875,99.875,99.875,50
ZQU12,2012-01-04 10:30,4,99.875,99.875,99.875,99.875,2
ZQU12,2012-01-04 11:30,4,99.875,99.875,99.875,99.875,35
ZQU12,2012-01-04 12:00,4,99.875,99.875,99.875,99.875,32
ZQU12,2012-01-04 13:00,4,99.875,99.875,99.875,99.875,6
ZQU12,2012-01-04 13:30,4,99.875,99.875,99.875,99.875,33
ZQU12,2012-01-04 23:00,5,99.87,99.87,99.87,99.87,250
ZQU12,2012-01-05 02:30,5,99.87,99.87,99.87,99.87,1
ZQU12,2012-01-05 07:00,5,99.87,99.875,99.87,99.875,19
ZQU12,2012-01-05 08:30,5,99.875,99.875,99.875,99.875,50
ZQU12,2012-01-05 09:00,5,99.875,99.875,99.875,99.875,1
ZQU12,2012-01-05 09:30,5,99.875,99.875,99.875,99.875,10
ZQU12,2012-01-05 10:00,5,99.875,99.875,99.875,99.875,76
ZQU12,2012-01-05 12:00,5,99.875,99.875,99.875,99.875,86
ZQU12,2012-01-05 15:00,5,99.875,99.875,99.875,99.875,50
ZQU12,2012-01-06 05:00,6,99.875,99.875,99.875,99.875,26
ZQU12,2012-01-06 06:30,6,99.88,99.88,99.875,99.88,274
ZQU12,2012-01-06 07:00,6,99.88,99.88,99.88,99.88,26
ZQU12,2012-01-06 12:00,6,99.88,99.88,99.88,99.88,39
ZQU12,2012-01-06 13:00,6,99.88,99.88,99.88,99.88,4
ZQU12,2012-01-06 13:30,6,99.88,99.88,99.88,99.88,13
ZQU12,2012-01-06 14:00,6,99.88,99.88,99.88,99.88,2
ZQU12,2012-01-06 15:00,6,99.88,99.88,99.88,99.88,2
ZQU12,2012-01-09 08:30,9,99.88,99.88,99.88,99.88,500
ZQU12,2012-01-09 09:00,9,99.88,99.88,99.88,99.88,1
ZQU12,2012-01-09 10:00,9,99.885,99.885,99.885,99.885,2
ZQU12,2012-01-09 11:00,9,99.885,99.885,99.885,99.885,6
ZQU12,2012-01-09 11:30,9,99.885,99.885,99.885,99.885,5
ZQU12,2012-01-10 02:30,10,99.885,99.885,99.885,99.885,8
ZQU12,2012-01-10 04:00,10,99.89,99.89,99.89,99.89,7
ZQU12,2012-01-10 04:30,10,99.885,99.885,99.885,99.885,1
ZQU12,2012-01-10 05:30,10,99.885,99.885,99.885,99.885,1
ZQU12,2012-01-10 07:00,10,99.885,99.89,99.885,99.89,43
ZQU12,2012-01-10 07:30,10,99.885,99.885,99.885,99.885,39
ZQU12,2012-01-10 10:00,10,99.89,99.89,99.89,99.89,100
ZQU12,2012-01-10 10:30,10,99.89,99.89,99.89,99.89,125
ZQU12,2012-01-10 11:30,10,99.89,99.89,99.89,99.89,102
ZQU12,2012-01-10 12:00,10,99.89,99.89,99.89,99.89,5
ZQU12,2012-01-10 13:00,10,99.89,99.89,99.89,99.89,25
ZQU12,2012-01-11 05:30,11,99.89,99.89,99.89,99.89,106
ZQU12,2012-01-11 09:00,11,99.895,99.895,99.895,99.895,318
ZQU12,2012-01-11 11:00,11,99.895,99.895,99.895,99.895,201
ZQU12,2012-01-11 12:00,11,99.895,99.895,99.895,99.895,47
ZQU12,2012-01-11 13:30,11,99.895,99.895,99.895,99.895,40
ZQU12,2012-01-11 14:00,11,99.89,99.895,99.89,99.895,3
ZQU12,2012-01-11 14:30,11,99.895,99.895,99.895,99.895,40
ZQU12,2012-01-11 17:30,12,99.9,99.9,99.9,99.9,395
ZQU12,2012-01-12 06:30,12,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-12 07:00,12,99.895,99.9,99.895,99.9,164
ZQU12,2012-01-12 07:30,12,99.895,99.9,99.895,99.895,4
ZQU12,2012-01-12 09:00,12,99.9,99.9,99.895,99.9,80
ZQU12,2012-01-12 09:30,12,99.895,99.895,99.895,99.895,100
ZQU12,2012-01-12 10:30,12,99.9,99.9,99.895,99.9,15
ZQU12,2012-01-12 11:00,12,99.9,99.9,99.9,99.9,1
ZQU12,2012-01-12 13:00,12,99.9,99.9,99.895,99.9,14
ZQU12,2012-01-12 13:30,12,99.895,99.9,99.895,99.9,23
ZQU12,2012-01-12 15:00,12,99.895,99.895,99.895,99.895,89
ZQU12,2012-01-12 15:30,12,99.895,99.895,99.895,99.895,7
ZQU12,2012-01-13 02:30,13,99.9,99.9,99.9,99.9,36
ZQU12,2012-01-13 03:00,13,99.9,99.9,99.9,99.9,2
ZQU12,2012-01-13 03:30,13,99.9,99.9,99.9,99.9,14
ZQU12,2012-01-13 07:00,13,99.895,99.9,99.895,99.9,2
ZQU12,2012-01-13 07:30,13,99.895,99.895,99.895,99.895,50
ZQU12,2012-01-13 08:00,13,99.895,99.895,99.895,99.895,2
ZQU12,2012-01-13 08:30,13,99.895,99.895,99.895,99.895,383
ZQU12,2012-01-13 09:00,13,99.895,99.895,99.895,99.895,7
ZQU12,2012-01-13 10:30,13,99.895,99.895,99.895,99.895,77
ZQU12,2012-01-13 11:00,13,99.895,99.895,99.895,99.895,2
ZQU12,2012-01-13 13:00,13,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-13 14:30,13,99.895,99.895,99.895,99.895,17
ZQU12,2012-01-13 15:00,13,99.895,99.895,99.895,99.895,16
ZQU12,2012-01-17 07:30,17,99.895,99.895,99.895,99.895,5
ZQU12,2012-01-17 14:30,17,99.9,99.9,99.9,99.9,30
ZQU12,2012-01-17 15:30,17,99.9,99.9,99.9,99.9,1
ZQU12,2012-01-18 07:00,18,99.895,99.895,99.895,99.895,3
ZQU12,2012-01-18 07:30,18,99.895,99.895,99.895,99.895,5
ZQU12,2012-01-18 08:00,18,99.895,99.895,99.895,99.895,83
ZQU12,2012-01-18 09:30,18,99.895,99.895,99.895,99.895,500
ZQU12,2012-01-18 11:00,18,99.895,99.895,99.895,99.895,254
ZQU12,2012-01-18 11:30,18,99.895,99.895,99.895,99.895,11
ZQU12,2012-01-18 13:30,18,99.895,99.895,99.895,99.895,35
ZQU12,2012-01-18 14:00,18,99.895,99.895,99.895,99.895,101
ZQU12,2012-01-19 07:00,19,99.895,99.895,99.895,99.895,15
ZQU12,2012-01-19 08:00,19,99.895,99.895,99.895,99.895,7
ZQU12,2012-01-19 12:00,19,99.895,99.895,99.895,99.895,36
ZQU12,2012-01-19 12:30,19,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-19 13:30,19,99.895,99.895,99.895,99.895,10
ZQU12,2012-01-19 14:30,19,99.895,99.895,99.89,99.895,54
ZQU12,2012-01-19 21:30,20,99.895,99.895,99.895,99.895,180
ZQU12,2012-01-20 06:00,20,99.895,99.895,99.895,99.895,63
ZQU12,2012-01-20 06:30,20,99.895,99.895,99.895,99.895,55
ZQU12,2012-01-20 07:30,20,99.89,99.89,99.89,99.89,428
ZQU12,2012-01-20 08:00,20,99.885,99.885,99.885,99.885,1
ZQU12,2012-01-20 09:00,20,99.89,99.89,99.89,99.89,232
ZQU12,2012-01-20 09:30,20,99.89,99.89,99.89,99.89,5
ZQU12,2012-01-20 10:00,20,99.89,99.89,99.89,99.89,26
ZQU12,2012-01-20 12:00,20,99.89,99.89,99.89,99.89,15
ZQU12,2012-01-20 13:00,20,99.89,99.89,99.89,99.89,49
ZQU12,2012-01-20 13:30,20,99.89,99.89,99.89,99.89,48
ZQU12,2012-01-22 17:30,23,99.89,99.89,99.89,99.89,18
ZQU12,2012-01-23 04:30,23,99.89,99.89,99.89,99.89,2
ZQU12,2012-01-23 06:30,23,99.89,99.89,99.89,99.89,3
ZQU12,2012-01-23 07:00,23,99.895,99.895,99.895,99.895,57
ZQU12,2012-01-23 07:30,23,99.89,99.89,99.89,99.89,1
ZQU12,2012-01-23 08:00,23,99.89,99.89,99.89,99.89,2
ZQU12,2012-01-23 09:00,23,99.89,99.89,99.89,99.89,93
ZQU12,2012-01-23 11:00,23,99.885,99.89,99.885,99.89,2
ZQU12,2012-01-23 13:00,23,99.89,99.89,99.89,99.89,182
ZQU12,2012-01-23 14:00,23,99.89,99.89,99.89,99.89,280
ZQU12,2012-01-23 14:30,23,99.885,99.885,99.885,99.885,516
ZQU12,2012-01-23 15:00,23,99.88,99.88,99.88,99.88,23
ZQU12,2012-01-23 23:00,24,99.885,99.885,99.885,99.885,104
ZQU12,2012-01-24 03:00,24,99.885,99.885,99.885,99.885,3
ZQU12,2012-01-24 07:00,24,99.89,99.89,99.89,99.89,58
ZQU12,2012-01-24 08:00,24,99.885,99.885,99.885,99.885,440
ZQU12,2012-01-24 09:00,24,99.885,99.885,99.885,99.885,1
ZQU12,2012-01-24 09:30,24,99.885,99.885,99.885,99.885,50
ZQU12,2012-01-24 10:00,24,99.885,99.885,99.885,99.885,100
ZQU12,2012-01-24 11:30,24,99.885,99.885,99.885,99.885,3
ZQU12,2012-01-24 13:00,24,99.89,99.89,99.89,99.89,245
ZQU12,2012-01-24 13:30,24,99.89,99.89,99.89,99.89,2
ZQU12,2012-01-25 01:30,25,99.89,99.89,99.89,99.89,114
ZQU12,2012-01-25 06:00,25,99.89,99.89,99.89,99.89,2
ZQU12,2012-01-25 07:00,25,99.89,99.89,99.89,99.89,71
ZQU12,2012-01-25 08:00,25,99.89,99.89,99.89,99.89,2
ZQU12,2012-01-25 08:30,25,99.89,99.89,99.89,99.89,348
ZQU12,2012-01-25 09:00,25,99.89,99.89,99.89,99.89,77
ZQU12,2012-01-25 10:30,25,99.89,99.89,99.89,99.89,36
ZQU12,2012-01-25 11:30,25,99.895,99.895,99.895,99.895,124
ZQU12,2012-01-25 12:00,25,99.895,99.895,99.895,99.895,522
ZQU12,2012-01-25 12:30,25,99.895,99.895,99.895,99.895,9
ZQU12,2012-01-25 13:00,25,99.895,99.895,99.895,99.895,18
ZQU12,2012-01-25 13:30,25,99.895,99.895,99.89,99.89,59
ZQU12,2012-01-25 15:30,25,99.895,99.895,99.895,99.895,40
ZQU12,2012-01-26 04:30,26,99.895,99.895,99.89,99.89,5
ZQU12,2012-01-26 06:30,26,99.895,99.895,99.895,99.895,24
ZQU12,2012-01-26 07:00,26,99.895,99.895,99.895,99.895,31
ZQU12,2012-01-26 10:00,26,99.895,99.895,99.895,99.895,2
ZQU12,2012-01-26 11:00,26,99.9,99.9,99.895,99.895,250
ZQU12,2012-01-26 12:00,26,99.9,99.9,99.9,99.9,100
ZQU12,2012-01-26 12:30,26,99.9,99.9,99.9,99.9,322
ZQU12,2012-01-26 14:30,26,99.9,99.9,99.9,99.9,7
ZQU12,2012-01-26 15:00,26,99.9,99.9,99.9,99.9,499
ZQU12,2012-01-27 06:00,27,99.895,99.895,99.895,99.895,4
ZQU12,2012-01-27 08:30,27,99.895,99.895,99.895,99.895,400
ZQU12,2012-01-27 09:00,27,99.895,99.895,99.895,99.895,417
ZQU12,2012-01-27 10:00,27,99.89,99.89,99.89,99.89,1
ZQU12,2012-01-27 15:00,27,99.895,99.895,99.895,99.895,5
ZQU12,2012-01-30 08:00,30,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-30 10:00,30,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-30 11:00,30,99.895,99.895,99.895,99.895,42
ZQU12,2012-01-30 13:00,30,99.895,99.895,99.895,99.895,59
ZQU12,2012-01-30 13:30,30,99.895,99.895,99.895,99.895,1
ZQU12,2012-01-31 06:00,31,99.895,99.895,99.895,99.895,4
ZQU12,2012-01-31 06:30,31,99.895,99.895,99.895,99.895,139
ZQU12,2012-01-31 09:00,31,99.895,99.895,99.89,99.89,41
ZQU12,2012-01-31 11:00,31,99.895,99.895,99.895,99.895,16
ZQU12,2012-01-31 11:30,31,99.895,99.895,99.895,99.895,5
ZQU12,2012-01-31 12:30,31,99.895,99.895,99.895,99.895,3
ZQU12,2012-01-31 13:00,31,99.895,99.895,99.895,99.895,52
ZQU12,2012-01-31 14:00,31,99.895,99.9,99.895,99.9,2
ZQU12,2012-01-31 23:30,1,99.895,99.895,99.895,99.895,1
ZQU12,2012-02-01 07:00,1,99.89,99.895,99.885,99.89,228
ZQU12,2012-02-01 07:30,1,99.89,99.89,99.89,99.89,12
ZQU12,2012-02-01 08:00,1,99.89,99.89,99.89,99.89,27
ZQU12,2012-02-01 08:30,1,99.89,99.89,99.89,99.89,245
ZQU12,2012-02-01 09:00,1,99.89,99.89,99.89,99.89,442
ZQU12,2012-02-01 09:30,1,99.885,99.885,99.885,99.885,388
ZQU12,2012-02-01 10:00,1,99.885,99.885,99.885,99.885,1
ZQU12,2012-02-01 10:30,1,99.885,99.885,99.885,99.885,25
ZQU12,2012-02-01 11:00,1,99.88,99.88,99.88,99.88,19
ZQU12,2012-02-01 14:30,1,99.88,99.88,99.88,99.88,94
ZQU12,2012-02-01 15:30,1,99.88,99.88,99.88,99.88,1
ZQU12,2012-02-02 02:30,2,99.885,99.885,99.885,99.885,22
ZQU12,2012-02-02 06:00,2,99.88,99.88,99.88,99.88,1
ZQU12,2012-02-02 07:00,2,99.88,99.885,99.88,99.885,113
ZQU12,2012-02-02 07:30,2,99.885,99.885,99.885,99.885,11
ZQU12,2012-02-02 08:30,2,99.885,99.885,99.885,99.885,3
ZQU12,2012-02-02 09:30,2,99.885,99.885,99.885,99.885,3
ZQU12,2012-02-02 10:00,2,99.88,99.88,99.88,99.88,1
ZQU12,2012-02-02 10:30,2,99.88,99.88,99.88,99.88,186
ZQU12,2012-02-02 11:00,2,99.88,99.88,99.875,99.875,61
ZQU12,2012-02-02 12:00,2,99.88,99.88,99.88,99.88,303
ZQU12,2012-02-02 12:30,2,99.875,99.875,99.875,99.875,32
ZQU12,2012-02-02 13:00,2,99.875,99.88,99.875,99.88,20
ZQU12,2012-02-02 13:30,2,99.88,99.88,99.88,99.88,28
ZQU12,2012-02-02 14:00,2,99.88,99.88,99.88,99.88,27
ZQU12,2012-02-02 14:30,2,99.88,99.88,99.88,99.88,18
ZQU12,2012-02-02 15:30,2,99.88,99.88,99.88,99.88,47
ZQU12,2012-02-03 04:00,3,99.88,99.88,99.88,99.88,5
ZQU12,2012-02-03 05:00,3,99.88,99.88,99.88,99.88,5
ZQU12,2012-02-03 05:30,3,99.88,99.88,99.88,99.88,2
ZQU12,2012-02-03 06:00,3,99.88,99.88,99.88,99.88,78
ZQU12,2012-02-03 06:30,3,99.88,99.88,99.88,99.88,36
ZQU12,2012-02-03 07:00,3,99.875,99.875,99.87,99.87,133
ZQU12,2012-02-03 07:30,3,99.87,99.87,99.87,99.87,13
ZQU12,2012-02-03 08:30,3,99.87,99.87,99.87,99.87,143
ZQU12,2012-02-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQU12,2012-02-03 09:30,3,99.87,99.87,99.87,99.87,1
ZQU12,2012-02-03 10:00,3,99.875,99.875,99.875,99.875,10
ZQU12,2012-02-03 10:30,3,99.875,99.875,99.875,99.875,93
ZQU12,2012-02-03 11:30,3,99.87,99.87,99.87,99.87,11
ZQU12,2012-02-03 12:00,3,99.87,99.87,99.87,99.87,18
ZQU12,2012-02-03 12:30,3,99.87,99.87,99.87,99.87,33
ZQU12,2012-02-03 13:00,3,99.87,99.87,99.87,99.87,74
ZQU12,2012-02-03 13:30,3,99.87,99.87,99.87,99.87,169
ZQU12,2012-02-03 14:00,3,99.87,99.87,99.87,99.87,32
ZQU12,2012-02-06 00:30,6,99.87,99.87,99.87,99.87,4
ZQU12,2012-02-06 06:00,6,99.87,99.87,99.87,99.87,11
ZQU12,2012-02-06 07:00,6,99.87,99.875,99.865,99.87,98
ZQU12,2012-02-06 07:30,6,99.875,99.875,99.875,99.875,48
ZQU12,2012-02-06 08:00,6,99.87,99.87,99.87,99.87,112
ZQU12,2012-02-06 08:30,6,99.87,99.87,99.87,99.87,282
ZQU12,2012-02-06 09:30,6,99.87,99.87,99.87,99.87,2
ZQU12,2012-02-06 10:00,6,99.87,99.87,99.87,99.87,6
ZQU12,2012-02-06 10:30,6,99.865,99.865,99.86,99.865,751
ZQU12,2012-02-06 11:00,6,99.86,99.86,99.86,99.86,50
ZQU12,2012-02-06 11:30,6,99.86,99.86,99.855,99.86,633
ZQU12,2012-02-06 12:00,6,99.855,99.86,99.855,99.86,154
ZQU12,2012-02-06 12:30,6,99.865,99.865,99.865,99.865,209
ZQU12,2012-02-06 14:30,6,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-06 15:30,6,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-07 01:30,7,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-07 03:30,7,99.865,99.865,99.865,99.865,6
ZQU12,2012-02-07 04:00,7,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-07 07:00,7,99.865,99.865,99.865,99.865,21
ZQU12,2012-02-07 07:30,7,99.865,99.865,99.865,99.865,112
ZQU12,2012-02-07 08:00,7,99.86,99.86,99.86,99.86,2007
ZQU12,2012-02-07 08:30,7,99.86,99.86,99.86,99.86,7
ZQU12,2012-02-07 09:00,7,99.86,99.86,99.86,99.86,8
ZQU12,2012-02-07 09:30,7,99.86,99.86,99.86,99.86,509
ZQU12,2012-02-07 10:00,7,99.86,99.86,99.86,99.86,402
ZQU12,2012-02-07 10:30,7,99.86,99.86,99.86,99.86,7
ZQU12,2012-02-07 11:00,7,99.86,99.86,99.86,99.86,154
ZQU12,2012-02-07 11:30,7,99.86,99.86,99.86,99.86,113
ZQU12,2012-02-07 12:00,7,99.86,99.86,99.86,99.86,63
ZQU12,2012-02-07 13:00,7,99.855,99.86,99.855,99.86,41
ZQU12,2012-02-07 14:00,7,99.86,99.86,99.86,99.86,27
ZQU12,2012-02-07 15:00,7,99.86,99.86,99.86,99.86,100
ZQU12,2012-02-07 23:00,8,99.86,99.86,99.86,99.86,50
ZQU12,2012-02-08 03:30,8,99.86,99.86,99.86,99.86,50
ZQU12,2012-02-08 05:00,8,99.86,99.86,99.86,99.86,392
ZQU12,2012-02-08 05:30,8,99.86,99.86,99.86,99.86,206
ZQU12,2012-02-08 06:00,8,99.86,99.86,99.86,99.86,48
ZQU12,2012-02-08 07:00,8,99.86,99.86,99.855,99.855,13
ZQU12,2012-02-08 08:30,8,99.86,99.86,99.86,99.86,10
ZQU12,2012-02-08 09:00,8,99.86,99.86,99.86,99.86,10
ZQU12,2012-02-08 09:30,8,99.86,99.86,99.86,99.86,22
ZQU12,2012-02-08 10:00,8,99.865,99.865,99.865,99.865,245
ZQU12,2012-02-08 10:30,8,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-08 11:00,8,99.865,99.865,99.865,99.865,49
ZQU12,2012-02-08 11:30,8,99.865,99.865,99.865,99.865,6
ZQU12,2012-02-08 12:30,8,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-08 13:30,8,99.86,99.86,99.86,99.86,21
ZQU12,2012-02-08 14:30,8,99.86,99.86,99.86,99.86,6
ZQU12,2012-02-09 07:00,9,99.855,99.855,99.855,99.855,7
ZQU12,2012-02-09 07:30,9,99.86,99.86,99.86,99.86,310
ZQU12,2012-02-09 08:00,9,99.86,99.86,99.86,99.86,325
ZQU12,2012-02-09 09:00,9,99.86,99.86,99.86,99.86,210
ZQU12,2012-02-09 09:30,9,99.86,99.86,99.86,99.86,76
ZQU12,2012-02-09 10:00,9,99.86,99.86,99.86,99.86,127
ZQU12,2012-02-09 11:00,9,99.855,99.855,99.855,99.855,2
ZQU12,2012-02-09 11:30,9,99.855,99.855,99.85,99.855,59
ZQU12,2012-02-09 12:00,9,99.855,99.855,99.855,99.855,50
ZQU12,2012-02-09 12:30,9,99.855,99.855,99.855,99.855,20
ZQU12,2012-02-09 13:00,9,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-09 13:30,9,99.86,99.86,99.855,99.855,488
ZQU12,2012-02-09 14:00,9,99.855,99.86,99.855,99.86,105
ZQU12,2012-02-10 05:30,10,99.86,99.86,99.86,99.86,233
ZQU12,2012-02-10 06:00,10,99.86,99.86,99.86,99.86,10
ZQU12,2012-02-10 06:30,10,99.86,99.86,99.86,99.86,49
ZQU12,2012-02-10 07:00,10,99.855,99.855,99.85,99.855,168
ZQU12,2012-02-10 08:00,10,99.855,99.855,99.855,99.855,36
ZQU12,2012-02-10 10:30,10,99.855,99.855,99.855,99.855,2
ZQU12,2012-02-10 11:00,10,99.855,99.855,99.855,99.855,2
ZQU12,2012-02-10 11:30,10,99.855,99.855,99.855,99.855,2
ZQU12,2012-02-10 12:00,10,99.855,99.855,99.855,99.855,89
ZQU12,2012-02-10 12:30,10,99.855,99.855,99.855,99.855,18
ZQU12,2012-02-10 13:30,10,99.855,99.855,99.855,99.855,5
ZQU12,2012-02-10 14:30,10,99.855,99.855,99.855,99.855,4
ZQU12,2012-02-10 15:00,10,99.855,99.855,99.855,99.855,8
ZQU12,2012-02-13 07:00,13,99.86,99.86,99.855,99.855,110
ZQU12,2012-02-13 08:00,13,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-13 08:30,13,99.855,99.855,99.855,99.855,10
ZQU12,2012-02-13 10:00,13,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-13 11:30,13,99.855,99.855,99.855,99.855,25
ZQU12,2012-02-13 13:30,13,99.855,99.855,99.855,99.855,262
ZQU12,2012-02-13 14:00,13,99.855,99.855,99.855,99.855,754
ZQU12,2012-02-13 15:00,13,99.85,99.85,99.85,99.85,1
ZQU12,2012-02-13 15:30,13,99.85,99.85,99.85,99.85,437
ZQU12,2012-02-13 19:00,14,99.85,99.85,99.85,99.85,5
ZQU12,2012-02-13 21:30,14,99.85,99.85,99.85,99.85,3
ZQU12,2012-02-14 03:30,14,99.85,99.85,99.85,99.85,5
ZQU12,2012-02-14 04:30,14,99.85,99.85,99.85,99.85,42
ZQU12,2012-02-14 06:00,14,99.85,99.85,99.85,99.85,5
ZQU12,2012-02-14 07:30,14,99.85,99.85,99.85,99.85,25
ZQU12,2012-02-14 08:00,14,99.845,99.845,99.845,99.845,10
ZQU12,2012-02-14 08:30,14,99.85,99.85,99.85,99.85,5
ZQU12,2012-02-14 09:00,14,99.845,99.845,99.845,99.845,3
ZQU12,2012-02-14 09:30,14,99.845,99.845,99.845,99.845,179
ZQU12,2012-02-14 10:00,14,99.845,99.845,99.845,99.845,2
ZQU12,2012-02-14 11:00,14,99.845,99.845,99.845,99.845,378
ZQU12,2012-02-14 11:30,14,99.845,99.845,99.845,99.845,46
ZQU12,2012-02-14 12:30,14,99.85,99.85,99.85,99.85,8
ZQU12,2012-02-14 13:30,14,99.85,99.85,99.85,99.85,13
ZQU12,2012-02-15 06:00,15,99.85,99.85,99.85,99.85,4
ZQU12,2012-02-15 06:30,15,99.85,99.85,99.85,99.85,200
ZQU12,2012-02-15 07:00,15,99.85,99.855,99.85,99.855,47
ZQU12,2012-02-15 07:30,15,99.855,99.855,99.855,99.855,64
ZQU12,2012-02-15 08:00,15,99.855,99.855,99.855,99.855,8
ZQU12,2012-02-15 08:30,15,99.855,99.855,99.855,99.855,33
ZQU12,2012-02-15 10:30,15,99.855,99.855,99.855,99.855,300
ZQU12,2012-02-15 11:30,15,99.855,99.855,99.855,99.855,150
ZQU12,2012-02-15 12:00,15,99.855,99.86,99.855,99.86,251
ZQU12,2012-02-15 12:30,15,99.855,99.855,99.855,99.855,52
ZQU12,2012-02-15 13:00,15,99.855,99.855,99.855,99.855,303
ZQU12,2012-02-15 13:30,15,99.855,99.855,99.855,99.855,54
ZQU12,2012-02-15 14:30,15,99.86,99.86,99.86,99.86,26
ZQU12,2012-02-15 15:00,15,99.86,99.86,99.86,99.86,99
ZQU12,2012-02-15 15:30,15,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-16 06:30,16,99.86,99.86,99.86,99.86,23
ZQU12,2012-02-16 07:00,16,99.86,99.86,99.86,99.86,150
ZQU12,2012-02-16 07:30,16,99.855,99.855,99.855,99.855,71
ZQU12,2012-02-16 08:00,16,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-16 08:30,16,99.86,99.86,99.86,99.86,61
ZQU12,2012-02-16 09:00,16,99.86,99.86,99.86,99.86,31
ZQU12,2012-02-16 09:30,16,99.86,99.86,99.86,99.86,2
ZQU12,2012-02-16 10:30,16,99.86,99.86,99.86,99.86,147
ZQU12,2012-02-16 11:00,16,99.86,99.86,99.86,99.86,6
ZQU12,2012-02-16 11:30,16,99.86,99.86,99.86,99.86,11
ZQU12,2012-02-16 12:00,16,99.86,99.86,99.86,99.86,22
ZQU12,2012-02-16 12:30,16,99.86,99.86,99.86,99.86,200
ZQU12,2012-02-16 13:00,16,99.855,99.865,99.855,99.86,560
ZQU12,2012-02-16 13:30,16,99.86,99.86,99.86,99.86,250
ZQU12,2012-02-17 05:30,17,99.86,99.86,99.86,99.86,14
ZQU12,2012-02-17 06:00,17,99.86,99.86,99.86,99.86,30
ZQU12,2012-02-17 06:30,17,99.86,99.86,99.86,99.86,14
ZQU12,2012-02-17 07:00,17,99.865,99.865,99.86,99.865,34
ZQU12,2012-02-17 07:30,17,99.86,99.86,99.86,99.86,72
ZQU12,2012-02-17 08:00,17,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-17 09:00,17,99.86,99.865,99.86,99.865,14
ZQU12,2012-02-17 10:00,17,99.865,99.865,99.865,99.865,4
ZQU12,2012-02-17 10:30,17,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-17 11:30,17,99.86,99.86,99.86,99.86,26
ZQU12,2012-02-17 14:00,17,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-19 21:00,21,99.865,99.865,99.865,99.865,253
ZQU12,2012-02-20 02:30,21,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-20 06:30,21,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-20 07:00,21,99.87,99.87,99.87,99.87,75
ZQU12,2012-02-20 09:30,21,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-21 06:30,21,99.87,99.87,99.87,99.87,100
ZQU12,2012-02-21 07:00,21,99.87,99.87,99.87,99.87,210
ZQU12,2012-02-21 07:30,21,99.87,99.87,99.87,99.87,51
ZQU12,2012-02-21 08:00,21,99.87,99.87,99.87,99.87,23
ZQU12,2012-02-21 10:00,21,99.87,99.87,99.865,99.865,28
ZQU12,2012-02-21 11:30,21,99.865,99.865,99.865,99.865,100
ZQU12,2012-02-21 12:00,21,99.865,99.865,99.865,99.865,3
ZQU12,2012-02-21 13:00,21,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-21 13:30,21,99.87,99.87,99.865,99.865,10
ZQU12,2012-02-22 02:00,22,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-22 06:30,22,99.865,99.865,99.865,99.865,43
ZQU12,2012-02-22 07:00,22,99.865,99.865,99.86,99.86,2
ZQU12,2012-02-22 07:30,22,99.86,99.865,99.86,99.86,140
ZQU12,2012-02-22 10:30,22,99.86,99.86,99.86,99.86,6
ZQU12,2012-02-23 07:00,23,99.865,99.865,99.865,99.865,1
ZQU12,2012-02-23 08:00,23,99.86,99.86,99.86,99.86,3
ZQU12,2012-02-23 09:00,23,99.86,99.86,99.86,99.86,3
ZQU12,2012-02-23 10:00,23,99.86,99.86,99.86,99.86,316
ZQU12,2012-02-23 11:30,23,99.855,99.855,99.855,99.855,3
ZQU12,2012-02-23 13:30,23,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-23 14:00,23,99.855,99.855,99.855,99.855,50
ZQU12,2012-02-24 05:00,24,99.855,99.855,99.855,99.855,3
ZQU12,2012-02-24 06:00,24,99.85,99.85,99.85,99.85,1
ZQU12,2012-02-24 07:00,24,99.85,99.855,99.85,99.855,94
ZQU12,2012-02-24 07:30,24,99.855,99.855,99.855,99.855,47
ZQU12,2012-02-24 08:00,24,99.855,99.855,99.855,99.855,3
ZQU12,2012-02-24 08:30,24,99.855,99.855,99.855,99.855,92
ZQU12,2012-02-24 09:00,24,99.855,99.855,99.855,99.855,4
ZQU12,2012-02-24 10:00,24,99.855,99.855,99.855,99.855,139
ZQU12,2012-02-24 10:30,24,99.855,99.855,99.855,99.855,186
ZQU12,2012-02-24 11:30,24,99.85,99.855,99.85,99.85,84
ZQU12,2012-02-24 13:30,24,99.85,99.85,99.85,99.85,4
ZQU12,2012-02-24 14:00,24,99.85,99.85,99.85,99.85,37
ZQU12,2012-02-27 02:00,27,99.85,99.85,99.85,99.85,3
ZQU12,2012-02-27 07:00,27,99.85,99.855,99.85,99.85,132
ZQU12,2012-02-27 08:00,27,99.85,99.855,99.85,99.855,5
ZQU12,2012-02-27 08:30,27,99.855,99.855,99.855,99.855,169
ZQU12,2012-02-27 09:30,27,99.855,99.855,99.855,99.855,130
ZQU12,2012-02-27 10:30,27,99.85,99.85,99.85,99.85,21
ZQU12,2012-02-27 11:30,27,99.85,99.85,99.85,99.85,13
ZQU12,2012-02-27 15:00,27,99.85,99.85,99.85,99.85,150
ZQU12,2012-02-27 15:30,27,99.85,99.85,99.85,99.85,34
ZQU12,2012-02-28 07:00,28,99.855,99.86,99.855,99.86,99
ZQU12,2012-02-28 07:30,28,99.855,99.855,99.855,99.855,5
ZQU12,2012-02-28 08:00,28,99.86,99.86,99.86,99.86,111
ZQU12,2012-02-28 08:30,28,99.86,99.86,99.86,99.86,35
ZQU12,2012-02-28 10:00,28,99.855,99.855,99.855,99.855,6
ZQU12,2012-02-28 12:00,28,99.86,99.86,99.86,99.86,6
ZQU12,2012-02-28 13:30,28,99.86,99.86,99.86,99.86,2
ZQU12,2012-02-28 20:00,29,99.86,99.86,99.86,99.86,110
ZQU12,2012-02-29 04:00,29,99.865,99.865,99.865,99.865,2
ZQU12,2012-02-29 07:30,29,99.86,99.86,99.86,99.86,217
ZQU12,2012-02-29 09:00,29,99.855,99.855,99.855,99.855,1
ZQU12,2012-02-29 09:30,29,99.86,99.86,99.86,99.86,5
ZQU12,2012-02-29 12:30,29,99.86,99.86,99.86,99.86,17
ZQU12,2012-02-29 13:00,29,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-29 13:30,29,99.86,99.86,99.86,99.86,298
ZQU12,2012-02-29 14:00,29,99.86,99.86,99.86,99.86,1
ZQU12,2012-02-29 15:30,29,99.86,99.86,99.86,99.86,21
ZQU12,2012-03-01 00:00,1,99.86,99.86,99.86,99.86,20
ZQU12,2012-03-01 07:00,1,99.865,99.865,99.86,99.86,37
ZQU12,2012-03-01 07:30,1,99.86,99.86,99.86,99.86,2
ZQU12,2012-03-01 08:00,1,99.86,99.86,99.86,99.86,2
ZQU12,2012-03-01 10:30,1,99.865,99.865,99.865,99.865,1
ZQU12,2012-03-02 06:00,2,99.865,99.865,99.865,99.865,1
ZQU12,2012-03-02 07:30,2,99.86,99.86,99.86,99.86,114
ZQU12,2012-03-02 08:30,2,99.86,99.86,99.86,99.86,10
ZQU12,2012-03-02 09:30,2,99.865,99.865,99.865,99.865,34
ZQU12,2012-03-02 10:00,2,99.865,99.865,99.865,99.865,75
ZQU12,2012-03-02 10:30,2,99.865,99.865,99.865,99.865,76
ZQU12,2012-03-02 11:00,2,99.865,99.865,99.865,99.865,764
ZQU12,2012-03-02 13:30,2,99.865,99.865,99.865,99.865,18
ZQU12,2012-03-02 15:30,2,99.865,99.865,99.865,99.865,1
ZQU12,2012-03-04 17:00,5,99.87,99.87,99.87,99.87,20
ZQU12,2012-03-05 06:30,5,99.865,99.87,99.865,99.87,103
ZQU12,2012-03-05 07:00,5,99.87,99.87,99.865,99.865,6
ZQU12,2012-03-05 08:00,5,99.87,99.87,99.87,99.87,320
ZQU12,2012-03-05 09:30,5,99.87,99.87,99.87,99.87,560
ZQU12,2012-03-05 10:00,5,99.87,99.87,99.87,99.87,19
ZQU12,2012-03-05 10:30,5,99.87,99.87,99.87,99.87,30
ZQU12,2012-03-05 11:00,5,99.865,99.865,99.865,99.865,3
ZQU12,2012-03-05 13:00,5,99.865,99.865,99.865,99.865,551
ZQU12,2012-03-05 15:00,5,99.86,99.86,99.86,99.86,1
ZQU12,2012-03-06 04:00,6,99.865,99.865,99.865,99.865,1
ZQU12,2012-03-06 06:00,6,99.865,99.865,99.865,99.865,59
ZQU12,2012-03-06 07:00,6,99.865,99.865,99.865,99.865,3
ZQU12,2012-03-06 07:30,6,99.865,99.865,99.865,99.865,206
ZQU12,2012-03-06 08:00,6,99.865,99.865,99.865,99.865,100
ZQU12,2012-03-06 09:30,6,99.865,99.865,99.865,99.865,61
ZQU12,2012-03-06 10:00,6,99.865,99.865,99.865,99.865,100
ZQU12,2012-03-06 11:00,6,99.865,99.865,99.865,99.865,410
ZQU12,2012-03-06 11:30,6,99.865,99.865,99.865,99.865,32
ZQU12,2012-03-06 12:00,6,99.865,99.865,99.865,99.865,237
ZQU12,2012-03-06 13:00,6,99.865,99.865,99.865,99.865,25
ZQU12,2012-03-06 13:30,6,99.865,99.865,99.865,99.865,3
ZQU12,2012-03-07 04:00,7,99.86,99.86,99.86,99.86,1
ZQU12,2012-03-07 06:00,7,99.865,99.865,99.865,99.865,7
ZQU12,2012-03-07 07:00,7,99.865,99.87,99.865,99.865,140
ZQU12,2012-03-07 08:00,7,99.865,99.865,99.865,99.865,34
ZQU12,2012-03-07 08:30,7,99.865,99.865,99.865,99.865,16
ZQU12,2012-03-07 09:00,7,99.865,99.865,99.865,99.865,31
ZQU12,2012-03-07 09:30,7,99.865,99.865,99.865,99.865,3
ZQU12,2012-03-07 10:00,7,99.865,99.865,99.85,99.85,1577
ZQU12,2012-03-07 10:30,7,99.855,99.855,99.855,99.855,1
ZQU12,2012-03-07 11:00,7,99.855,99.855,99.845,99.85,162
ZQU12,2012-03-07 11:30,7,99.85,99.85,99.85,99.85,352
ZQU12,2012-03-07 12:30,7,99.85,99.85,99.85,99.85,3
ZQU12,2012-03-07 13:30,7,99.855,99.855,99.855,99.855,25
ZQU12,2012-03-07 14:00,7,99.855,99.855,99.855,99.855,5
ZQU12,2012-03-07 14:30,7,99.855,99.855,99.855,99.855,55
ZQU12,2012-03-07 15:30,7,99.855,99.855,99.855,99.855,26
ZQU12,2012-03-08 07:00,8,99.855,99.855,99.85,99.85,306
ZQU12,2012-03-08 07:30,8,99.85,99.85,99.85,99.85,207
ZQU12,2012-03-08 08:00,8,99.85,99.85,99.845,99.85,402
ZQU12,2012-03-08 08:30,8,99.85,99.85,99.85,99.85,2
ZQU12,2012-03-08 09:00,8,99.85,99.85,99.85,99.85,9
ZQU12,2012-03-08 09:30,8,99.85,99.85,99.85,99.85,54
ZQU12,2012-03-08 10:00,8,99.85,99.85,99.845,99.845,32
ZQU12,2012-03-08 10:30,8,99.85,99.85,99.85,99.85,3
ZQU12,2012-03-08 11:30,8,99.845,99.845,99.845,99.845,3
ZQU12,2012-03-08 14:30,8,99.845,99.845,99.845,99.845,130
ZQU12,2012-03-08 15:00,8,99.85,99.85,99.845,99.85,9
ZQU12,2012-03-08 15:30,8,99.845,99.845,99.845,99.845,9
ZQU12,2012-03-08 17:30,9,99.845,99.845,99.845,99.845,1
ZQU12,2012-03-08 18:00,9,99.845,99.845,99.845,99.845,16
ZQU12,2012-03-09 05:30,9,99.845,99.845,99.845,99.845,25
ZQU12,2012-03-09 06:30,9,99.845,99.85,99.845,99.845,462
ZQU12,2012-03-09 07:30,9,99.85,99.85,99.85,99.85,170
ZQU12,2012-03-09 08:00,9,99.85,99.85,99.85,99.85,15
ZQU12,2012-03-09 08:30,9,99.85,99.85,99.85,99.85,147
ZQU12,2012-03-09 09:30,9,99.845,99.845,99.845,99.845,1
ZQU12,2012-03-09 11:00,9,99.845,99.845,99.845,99.845,34
ZQU12,2012-03-09 13:30,9,99.85,99.85,99.85,99.85,54
ZQU12,2012-03-09 14:00,9,99.845,99.845,99.845,99.845,6
ZQU12,2012-03-09 15:30,9,99.845,99.845,99.845,99.845,2
ZQU12,2012-03-11 18:30,12,99.85,99.85,99.85,99.85,1
ZQU12,2012-03-12 06:00,12,99.85,99.85,99.85,99.85,16
ZQU12,2012-03-12 07:00,12,99.85,99.85,99.85,99.85,9
ZQU12,2012-03-12 08:00,12,99.85,99.85,99.85,99.85,10
ZQU12,2012-03-12 09:00,12,99.85,99.85,99.85,99.85,3
ZQU12,2012-03-12 11:30,12,99.845,99.845,99.845,99.845,4
ZQU12,2012-03-12 13:30,12,99.845,99.845,99.845,99.845,18
ZQU12,2012-03-12 15:30,12,99.845,99.845,99.845,99.845,50
ZQU12,2012-03-13 05:30,13,99.84,99.84,99.84,99.84,9
ZQU12,2012-03-13 06:00,13,99.845,99.845,99.84,99.84,5
ZQU12,2012-03-13 07:00,13,99.845,99.845,99.835,99.835,340
ZQU12,2012-03-13 07:30,13,99.84,99.84,99.84,99.84,3
ZQU12,2012-03-13 08:00,13,99.835,99.835,99.835,99.835,1
ZQU12,2012-03-13 09:30,13,99.835,99.835,99.835,99.835,4
ZQU12,2012-03-13 10:00,13,99.835,99.84,99.835,99.835,19
ZQU12,2012-03-13 11:00,13,99.835,99.835,99.835,99.835,7
ZQU12,2012-03-13 11:30,13,99.835,99.835,99.835,99.835,44
ZQU12,2012-03-13 12:00,13,99.835,99.835,99.835,99.835,9
ZQU12,2012-03-13 12:30,13,99.84,99.84,99.84,99.84,108
ZQU12,2012-03-13 13:00,13,99.84,99.84,99.835,99.835,3
ZQU12,2012-03-13 15:00,13,99.84,99.84,99.84,99.84,5
ZQU12,2012-03-14 03:00,14,99.84,99.84,99.84,99.84,19
ZQU12,2012-03-14 03:30,14,99.835,99.835,99.835,99.835,20
ZQU12,2012-03-14 05:30,14,99.835,99.835,99.835,99.835,2
ZQU12,2012-03-14 06:00,14,99.84,99.84,99.84,99.84,5
ZQU12,2012-03-14 07:00,14,99.84,99.84,99.835,99.835,103
ZQU12,2012-03-14 07:30,14,99.84,99.84,99.84,99.84,81
ZQU12,2012-03-14 08:00,14,99.84,99.84,99.835,99.835,70
ZQU12,2012-03-14 08:30,14,99.835,99.835,99.835,99.835,20
ZQU12,2012-03-14 09:00,14,99.835,99.835,99.835,99.835,151
ZQU12,2012-03-14 09:30,14,99.835,99.84,99.83,99.83,754
ZQU12,2012-03-14 10:00,14,99.835,99.835,99.83,99.835,38
ZQU12,2012-03-14 10:30,14,99.835,99.835,99.835,99.835,250
ZQU12,2012-03-14 11:00,14,99.835,99.835,99.835,99.835,10
ZQU12,2012-03-14 11:30,14,99.835,99.835,99.83,99.835,224
ZQU12,2012-03-14 12:00,14,99.835,99.835,99.835,99.835,48
ZQU12,2012-03-14 12:30,14,99.835,99.835,99.835,99.835,13
ZQU12,2012-03-14 13:00,14,99.835,99.835,99.835,99.835,70
ZQU12,2012-03-14 13:30,14,99.835,99.835,99.835,99.835,3
ZQU12,2012-03-14 14:00,14,99.835,99.835,99.835,99.835,53
ZQU12,2012-03-14 14:30,14,99.835,99.835,99.835,99.835,21
ZQU12,2012-03-14 15:00,14,99.835,99.835,99.835,99.835,6
ZQU12,2012-03-14 15:30,14,99.835,99.835,99.835,99.835,2
ZQU12,2012-03-14 19:00,15,99.835,99.835,99.835,99.835,2
ZQU12,2012-03-15 00:00,15,99.835,99.835,99.835,99.835,3
ZQU12,2012-03-15 04:30,15,99.835,99.835,99.835,99.835,23
ZQU12,2012-03-15 05:00,15,99.835,99.835,99.835,99.835,2
ZQU12,2012-03-15 05:30,15,99.835,99.835,99.835,99.835,7
ZQU12,2012-03-15 06:00,15,99.835,99.835,99.835,99.835,109
ZQU12,2012-03-15 07:00,15,99.83,99.83,99.825,99.825,142
ZQU12,2012-03-15 07:30,15,99.825,99.83,99.825,99.83,431
ZQU12,2012-03-15 08:00,15,99.83,99.83,99.825,99.83,642
ZQU12,2012-03-15 08:30,15,99.83,99.83,99.83,99.83,200
ZQU12,2012-03-15 09:00,15,99.83,99.83,99.825,99.83,121
ZQU12,2012-03-15 09:30,15,99.83,99.83,99.83,99.83,118
ZQU12,2012-03-15 10:00,15,99.83,99.83,99.83,99.83,68
ZQU12,2012-03-15 12:30,15,99.83,99.835,99.83,99.835,49
ZQU12,2012-03-15 13:30,15,99.835,99.835,99.835,99.835,17
ZQU12,2012-03-15 15:00,15,99.83,99.83,99.83,99.83,438
ZQU12,2012-03-15 15:30,15,99.83,99.83,99.83,99.83,10
ZQU12,2012-03-15 19:00,16,99.83,99.83,99.83,99.83,1
ZQU12,2012-03-15 19:30,16,99.83,99.83,99.83,99.83,1
ZQU12,2012-03-16 00:30,16,99.83,99.83,99.83,99.83,1
ZQU12,2012-03-16 06:00,16,99.83,99.835,99.83,99.835,17
ZQU12,2012-03-16 07:00,16,99.825,99.825,99.825,99.825,134
ZQU12,2012-03-16 08:00,16,99.825,99.825,99.825,99.825,77
ZQU12,2012-03-16 08:30,16,99.825,99.825,99.825,99.825,10
ZQU12,2012-03-16 09:00,16,99.825,99.83,99.825,99.83,177
ZQU12,2012-03-16 09:30,16,99.83,99.83,99.83,99.83,165
ZQU12,2012-03-16 10:00,16,99.83,99.835,99.83,99.835,44
ZQU12,2012-03-16 11:00,16,99.83,99.83,99.83,99.83,5
ZQU12,2012-03-16 11:30,16,99.835,99.835,99.835,99.835,8
ZQU12,2012-03-16 12:00,16,99.835,99.835,99.835,99.835,7
ZQU12,2012-03-16 12:30,16,99.835,99.835,99.835,99.835,40
ZQU12,2012-03-16 13:00,16,99.835,99.835,99.835,99.835,4
ZQU12,2012-03-16 13:30,16,99.835,99.835,99.83,99.835,36
ZQU12,2012-03-16 14:00,16,99.835,99.835,99.83,99.835,17
ZQU12,2012-03-16 14:30,16,99.835,99.835,99.835,99.835,33
ZQU12,2012-03-16 15:00,16,99.835,99.835,99.835,99.835,5
ZQU12,2012-03-16 15:30,16,99.835,99.835,99.835,99.835,4
ZQU12,2012-03-19 00:00,19,99.83,99.83,99.83,99.83,1
ZQU12,2012-03-19 04:00,19,99.83,99.83,99.83,99.83,1
ZQU12,2012-03-19 06:00,19,99.83,99.835,99.825,99.835,75
ZQU12,2012-03-19 06:30,19,99.835,99.835,99.835,99.835,14
ZQU12,2012-03-19 07:00,19,99.83,99.83,99.83,99.83,88
ZQU12,2012-03-19 07:30,19,99.83,99.83,99.83,99.83,152
ZQU12,2012-03-19 08:00,19,99.83,99.83,99.825,99.825,35
ZQU12,2012-03-19 09:30,19,99.825,99.83,99.825,99.83,130
ZQU12,2012-03-19 10:00,19,99.83,99.83,99.825,99.83,38
ZQU12,2012-03-19 10:30,19,99.83,99.83,99.83,99.83,311
ZQU12,2012-03-19 11:00,19,99.83,99.83,99.83,99.83,329
ZQU12,2012-03-19 12:30,19,99.83,99.83,99.83,99.83,9
ZQU12,2012-03-19 13:30,19,99.83,99.83,99.83,99.83,67
ZQU12,2012-03-20 06:00,20,99.825,99.825,99.825,99.825,13
ZQU12,2012-03-20 07:00,20,99.825,99.825,99.825,99.825,40
ZQU12,2012-03-20 08:00,20,99.825,99.825,99.825,99.825,678
ZQU12,2012-03-20 09:30,20,99.825,99.825,99.82,99.82,224
ZQU12,2012-03-20 10:30,20,99.825,99.825,99.825,99.825,33
ZQU12,2012-03-20 11:00,20,99.825,99.825,99.825,99.825,66
ZQU12,2012-03-20 12:30,20,99.825,99.825,99.825,99.825,18
ZQU12,2012-03-20 14:00,20,99.82,99.82,99.82,99.82,10
ZQU12,2012-03-20 15:00,20,99.82,99.82,99.82,99.82,105
ZQU12,2012-03-20 17:00,21,99.82,99.82,99.82,99.82,1
ZQU12,2012-03-20 18:30,21,99.82,99.82,99.82,99.82,2
ZQU12,2012-03-20 19:00,21,99.82,99.82,99.82,99.82,28
ZQU12,2012-03-20 21:00,21,99.82,99.82,99.82,99.82,2
ZQU12,2012-03-21 06:00,21,99.815,99.82,99.815,99.82,6
ZQU12,2012-03-21 07:00,21,99.825,99.825,99.82,99.82,14
ZQU12,2012-03-21 07:30,21,99.825,99.825,99.825,99.825,48
ZQU12,2012-03-21 08:00,21,99.82,99.82,99.82,99.82,17
ZQU12,2012-03-21 09:00,21,99.82,99.825,99.82,99.825,18
ZQU12,2012-03-21 09:30,21,99.825,99.83,99.825,99.83,129
ZQU12,2012-03-21 10:00,21,99.825,99.825,99.825,99.825,12
ZQU12,2012-03-21 10:30,21,99.825,99.825,99.825,99.825,5
ZQU12,2012-03-21 14:00,21,99.83,99.83,99.83,99.83,76
ZQU12,2012-03-21 14:30,21,99.83,99.83,99.83,99.83,3
ZQU12,2012-03-21 15:00,21,99.83,99.83,99.83,99.83,7
ZQU12,2012-03-22 05:30,22,99.83,99.83,99.83,99.83,101
ZQU12,2012-03-22 06:00,22,99.825,99.825,99.825,99.825,3
ZQU12,2012-03-22 07:00,22,99.83,99.83,99.83,99.83,102
ZQU12,2012-03-22 07:30,22,99.825,99.825,99.825,99.825,257
ZQU12,2012-03-22 08:00,22,99.83,99.83,99.83,99.83,2
ZQU12,2012-03-22 09:00,22,99.825,99.825,99.825,99.825,3
ZQU12,2012-03-22 10:00,22,99.825,99.825,99.825,99.825,6
ZQU12,2012-03-22 10:30,22,99.83,99.83,99.83,99.83,20
ZQU12,2012-03-22 11:00,22,99.83,99.83,99.83,99.83,99
ZQU12,2012-03-22 11:30,22,99.83,99.835,99.83,99.835,12
ZQU12,2012-03-22 12:30,22,99.835,99.835,99.835,99.835,19
ZQU12,2012-03-22 13:00,22,99.835,99.835,99.835,99.835,28
ZQU12,2012-03-22 13:30,22,99.835,99.84,99.835,99.835,179
ZQU12,2012-03-22 15:00,22,99.835,99.835,99.835,99.835,5
ZQU12,2012-03-22 20:30,23,99.835,99.835,99.835,99.835,14
ZQU12,2012-03-23 06:00,23,99.835,99.835,99.83,99.835,7
ZQU12,2012-03-23 06:30,23,99.835,99.835,99.835,99.835,6
ZQU12,2012-03-23 07:00,23,99.835,99.835,99.83,99.835,9
ZQU12,2012-03-23 07:30,23,99.84,99.84,99.84,99.84,1
ZQU12,2012-03-23 08:00,23,99.835,99.835,99.835,99.835,17
ZQU12,2012-03-23 08:30,23,99.84,99.84,99.84,99.84,5
ZQU12,2012-03-23 09:00,23,99.835,99.84,99.835,99.84,3
ZQU12,2012-03-23 09:30,23,99.84,99.84,99.84,99.84,1
ZQU12,2012-03-23 10:00,23,99.84,99.84,99.835,99.835,210
ZQU12,2012-03-23 11:30,23,99.835,99.835,99.835,99.835,13
ZQU12,2012-03-23 13:30,23,99.835,99.835,99.835,99.835,3
ZQU12,2012-03-23 14:00,23,99.835,99.835,99.835,99.835,343
ZQU12,2012-03-23 14:30,23,99.835,99.835,99.835,99.835,34
ZQU12,2012-03-23 15:30,23,99.835,99.835,99.835,99.835,21
ZQU12,2012-03-26 01:00,26,99.83,99.83,99.83,99.83,3
ZQU12,2012-03-26 06:00,26,99.835,99.835,99.835,99.835,39
ZQU12,2012-03-26 07:00,26,99.835,99.84,99.835,99.835,97
ZQU12,2012-03-26 07:30,26,99.835,99.835,99.835,99.835,17
ZQU12,2012-03-26 08:00,26,99.835,99.835,99.835,99.835,1
ZQU12,2012-03-26 08:30,26,99.84,99.845,99.84,99.84,471
ZQU12,2012-03-26 09:00,26,99.845,99.845,99.845,99.845,1
ZQU12,2012-03-26 09:30,26,99.84,99.84,99.835,99.835,33
ZQU12,2012-03-26 10:30,26,99.84,99.84,99.84,99.84,15
ZQU12,2012-03-26 12:00,26,99.84,99.84,99.84,99.84,24
ZQU12,2012-03-26 12:30,26,99.835,99.835,99.835,99.835,50
ZQU12,2012-03-26 13:30,26,99.84,99.84,99.84,99.84,6
ZQU12,2012-03-26 14:00,26,99.84,99.84,99.84,99.84,244
ZQU12,2012-03-26 14:30,26,99.84,99.84,99.84,99.84,152
ZQU12,2012-03-26 18:00,27,99.84,99.84,99.84,99.84,2
ZQU12,2012-03-27 06:00,27,99.845,99.845,99.845,99.845,13
ZQU12,2012-03-27 07:00,27,99.845,99.845,99.84,99.845,42
ZQU12,2012-03-27 07:30,27,99.845,99.845,99.845,99.845,123
ZQU12,2012-03-27 08:00,27,99.845,99.85,99.845,99.845,24
ZQU12,2012-03-27 08:30,27,99.845,99.845,99.845,99.845,179
ZQU12,2012-03-27 09:00,27,99.845,99.85,99.845,99.85,38
ZQU12,2012-03-27 09:30,27,99.85,99.85,99.845,99.845,13
ZQU12,2012-03-27 10:00,27,99.845,99.85,99.845,99.85,94
ZQU12,2012-03-27 10:30,27,99.85,99.85,99.845,99.845,325
ZQU12,2012-03-27 11:00,27,99.845,99.85,99.845,99.85,178
ZQU12,2012-03-27 12:00,27,99.845,99.85,99.845,99.85,40
ZQU12,2012-03-27 13:00,27,99.85,99.85,99.85,99.85,1
ZQU12,2012-03-27 17:00,28,99.85,99.85,99.85,99.85,12
ZQU12,2012-03-27 19:30,28,99.85,99.85,99.85,99.85,34
ZQU12,2012-03-28 03:00,28,99.845,99.85,99.845,99.85,3
ZQU12,2012-03-28 05:00,28,99.85,99.85,99.85,99.85,5
ZQU12,2012-03-28 06:00,28,99.85,99.85,99.85,99.85,18
ZQU12,2012-03-28 07:00,28,99.85,99.85,99.85,99.85,42
ZQU12,2012-03-28 07:30,28,99.85,99.85,99.85,99.85,148
ZQU12,2012-03-28 08:00,28,99.85,99.85,99.845,99.845,917
ZQU12,2012-03-28 08:30,28,99.85,99.85,99.85,99.85,121
ZQU12,2012-03-28 09:00,28,99.85,99.855,99.85,99.855,152
ZQU12,2012-03-28 09:30,28,99.855,99.855,99.85,99.85,643
ZQU12,2012-03-28 10:00,28,99.85,99.85,99.845,99.845,90
ZQU12,2012-03-28 10:30,28,99.85,99.85,99.845,99.85,714
ZQU12,2012-03-28 12:00,28,99.845,99.845,99.845,99.845,100
ZQU12,2012-03-28 13:30,28,99.845,99.845,99.845,99.845,50
ZQU12,2012-03-28 14:30,28,99.85,99.85,99.845,99.845,8
ZQU12,2012-03-29 02:00,29,99.85,99.85,99.85,99.85,1
ZQU12,2012-03-29 06:00,29,99.85,99.85,99.85,99.85,167
ZQU12,2012-03-29 07:00,29,99.845,99.85,99.845,99.85,211
ZQU12,2012-03-29 08:00,29,99.85,99.85,99.85,99.85,15
ZQU12,2012-03-29 08:30,29,99.85,99.85,99.85,99.85,8
ZQU12,2012-03-29 09:00,29,99.85,99.85,99.845,99.845,196
ZQU12,2012-03-29 09:30,29,99.85,99.85,99.845,99.845,11
ZQU12,2012-03-29 10:00,29,99.845,99.845,99.845,99.845,16
ZQU12,2012-03-29 10:30,29,99.845,99.845,99.845,99.845,50
ZQU12,2012-03-29 11:30,29,99.845,99.85,99.845,99.85,15
ZQU12,2012-03-29 12:00,29,99.845,99.845,99.84,99.84,51
ZQU12,2012-03-29 13:00,29,99.845,99.845,99.845,99.845,8
ZQU12,2012-03-29 13:30,29,99.845,99.845,99.845,99.845,2
ZQU12,2012-03-29 19:00,30,99.845,99.845,99.845,99.845,4
ZQU12,2012-03-30 06:00,30,99.84,99.84,99.84,99.84,133
ZQU12,2012-03-30 07:00,30,99.84,99.84,99.835,99.84,66
ZQU12,2012-03-30 08:00,30,99.84,99.845,99.84,99.845,140
ZQU12,2012-03-30 09:00,30,99.84,99.845,99.84,99.845,28
ZQU12,2012-03-30 09:30,30,99.845,99.845,99.845,99.845,2
ZQU12,2012-03-30 10:30,30,99.845,99.845,99.845,99.845,3
ZQU12,2012-03-30 11:00,30,99.845,99.845,99.845,99.845,102
ZQU12,2012-03-30 11:30,30,99.845,99.845,99.845,99.845,108
ZQU12,2012-03-30 13:30,30,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-01 17:00,2,99.84,99.84,99.84,99.84,1
ZQU12,2012-04-02 06:00,2,99.845,99.845,99.845,99.845,6
ZQU12,2012-04-02 07:00,2,99.845,99.845,99.845,99.845,99
ZQU12,2012-04-02 08:00,2,99.845,99.845,99.845,99.845,4
ZQU12,2012-04-02 09:00,2,99.845,99.845,99.845,99.845,11
ZQU12,2012-04-02 10:00,2,99.845,99.845,99.845,99.845,7
ZQU12,2012-04-02 12:00,2,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-02 15:00,2,99.845,99.845,99.845,99.845,28
ZQU12,2012-04-02 21:00,3,99.845,99.845,99.845,99.845,13
ZQU12,2012-04-03 01:00,3,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-03 06:00,3,99.84,99.84,99.84,99.84,34
ZQU12,2012-04-03 06:30,3,99.84,99.84,99.84,99.84,5
ZQU12,2012-04-03 07:00,3,99.835,99.84,99.835,99.84,10
ZQU12,2012-04-03 07:30,3,99.84,99.84,99.84,99.84,2
ZQU12,2012-04-03 08:00,3,99.84,99.84,99.835,99.835,2
ZQU12,2012-04-03 08:30,3,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-03 09:00,3,99.835,99.835,99.83,99.835,196
ZQU12,2012-04-03 10:00,3,99.83,99.83,99.83,99.83,55
ZQU12,2012-04-03 13:00,3,99.83,99.84,99.83,99.835,126
ZQU12,2012-04-03 13:30,3,99.835,99.835,99.835,99.835,41
ZQU12,2012-04-03 14:00,3,99.83,99.83,99.83,99.83,8
ZQU12,2012-04-03 14:30,3,99.83,99.83,99.83,99.83,2
ZQU12,2012-04-03 15:30,3,99.83,99.83,99.83,99.83,45
ZQU12,2012-04-04 06:00,4,99.83,99.83,99.83,99.83,20
ZQU12,2012-04-04 07:00,4,99.83,99.83,99.83,99.83,43
ZQU12,2012-04-04 08:00,4,99.83,99.83,99.83,99.83,32
ZQU12,2012-04-04 09:00,4,99.83,99.83,99.83,99.83,25
ZQU12,2012-04-04 10:00,4,99.83,99.83,99.83,99.83,36
ZQU12,2012-04-04 10:30,4,99.83,99.83,99.83,99.83,14
ZQU12,2012-04-04 12:30,4,99.83,99.83,99.83,99.83,2
ZQU12,2012-04-04 13:30,4,99.83,99.83,99.83,99.83,1
ZQU12,2012-04-04 14:00,4,99.83,99.83,99.83,99.83,4
ZQU12,2012-04-04 18:30,5,99.83,99.83,99.83,99.83,1
ZQU12,2012-04-05 06:00,5,99.83,99.83,99.825,99.83,27
ZQU12,2012-04-05 07:00,5,99.825,99.83,99.825,99.825,141
ZQU12,2012-04-05 07:30,5,99.83,99.83,99.83,99.83,52
ZQU12,2012-04-05 08:00,5,99.83,99.83,99.83,99.83,22
ZQU12,2012-04-05 08:30,5,99.83,99.83,99.83,99.83,26
ZQU12,2012-04-05 09:00,5,99.825,99.83,99.825,99.825,3
ZQU12,2012-04-05 10:00,5,99.83,99.835,99.83,99.83,176
ZQU12,2012-04-05 10:30,5,99.83,99.83,99.83,99.83,16
ZQU12,2012-04-05 11:30,5,99.83,99.83,99.83,99.83,3
ZQU12,2012-04-05 12:00,5,99.83,99.83,99.83,99.83,6
ZQU12,2012-04-05 12:30,5,99.825,99.825,99.825,99.825,2
ZQU12,2012-04-05 15:00,5,99.825,99.825,99.825,99.825,40
ZQU12,2012-04-06 05:30,6,99.825,99.825,99.825,99.825,42
ZQU12,2012-04-06 06:30,6,99.83,99.83,99.83,99.83,52
ZQU12,2012-04-06 07:00,6,99.83,99.83,99.83,99.83,69
ZQU12,2012-04-06 07:30,6,99.83,99.83,99.83,99.83,396
ZQU12,2012-04-06 08:00,6,99.83,99.83,99.83,99.83,60
ZQU12,2012-04-06 08:30,6,99.825,99.825,99.825,99.825,102
ZQU12,2012-04-06 09:00,6,99.82,99.83,99.82,99.825,10
ZQU12,2012-04-06 09:30,6,99.825,99.83,99.825,99.825,281
ZQU12,2012-04-06 10:00,6,99.825,99.825,99.825,99.825,5
ZQU12,2012-04-08 21:00,9,99.825,99.825,99.825,99.825,35
ZQU12,2012-04-08 21:30,9,99.825,99.825,99.825,99.825,68
ZQU12,2012-04-09 01:00,9,99.825,99.825,99.825,99.825,1
ZQU12,2012-04-09 05:30,9,99.83,99.83,99.83,99.83,50
ZQU12,2012-04-09 06:30,9,99.83,99.83,99.83,99.83,28
ZQU12,2012-04-09 07:00,9,99.825,99.825,99.825,99.825,7
ZQU12,2012-04-09 08:00,9,99.825,99.825,99.82,99.825,50
ZQU12,2012-04-09 09:00,9,99.825,99.825,99.825,99.825,1
ZQU12,2012-04-09 11:00,9,99.82,99.82,99.82,99.82,15
ZQU12,2012-04-09 12:30,9,99.825,99.825,99.825,99.825,2
ZQU12,2012-04-10 06:00,10,99.82,99.82,99.82,99.82,13
ZQU12,2012-04-10 06:30,10,99.82,99.82,99.82,99.82,7
ZQU12,2012-04-10 07:00,10,99.82,99.82,99.82,99.82,1
ZQU12,2012-04-10 07:30,10,99.825,99.825,99.825,99.825,420
ZQU12,2012-04-10 08:00,10,99.825,99.825,99.825,99.825,412
ZQU12,2012-04-10 08:30,10,99.825,99.83,99.825,99.825,1033
ZQU12,2012-04-10 09:00,10,99.83,99.83,99.83,99.83,17
ZQU12,2012-04-10 10:00,10,99.825,99.825,99.825,99.825,400
ZQU12,2012-04-10 10:30,10,99.825,99.825,99.825,99.825,8
ZQU12,2012-04-10 11:00,10,99.83,99.83,99.83,99.83,7
ZQU12,2012-04-10 11:30,10,99.83,99.835,99.83,99.835,573
ZQU12,2012-04-10 12:00,10,99.83,99.83,99.83,99.83,1
ZQU12,2012-04-10 13:30,10,99.835,99.835,99.835,99.835,250
ZQU12,2012-04-10 15:00,10,99.83,99.83,99.83,99.83,7
ZQU12,2012-04-11 07:00,11,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-11 07:30,11,99.83,99.83,99.83,99.83,5
ZQU12,2012-04-11 08:00,11,99.83,99.83,99.83,99.83,240
ZQU12,2012-04-11 08:30,11,99.83,99.83,99.83,99.83,40
ZQU12,2012-04-11 09:30,11,99.83,99.83,99.83,99.83,2
ZQU12,2012-04-11 10:00,11,99.83,99.83,99.83,99.83,165
ZQU12,2012-04-11 13:00,11,99.835,99.835,99.835,99.835,191
ZQU12,2012-04-11 15:30,11,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-12 02:30,12,99.835,99.835,99.835,99.835,28
ZQU12,2012-04-12 03:00,12,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-12 05:00,12,99.83,99.83,99.83,99.83,250
ZQU12,2012-04-12 06:00,12,99.835,99.835,99.835,99.835,193
ZQU12,2012-04-12 07:00,12,99.835,99.835,99.835,99.835,468
ZQU12,2012-04-12 07:30,12,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-12 08:00,12,99.84,99.84,99.835,99.835,213
ZQU12,2012-04-12 08:30,12,99.835,99.835,99.835,99.835,102
ZQU12,2012-04-12 09:30,12,99.835,99.835,99.835,99.835,10
ZQU12,2012-04-12 10:00,12,99.84,99.84,99.84,99.84,994
ZQU12,2012-04-12 10:30,12,99.84,99.84,99.84,99.84,321
ZQU12,2012-04-12 12:00,12,99.84,99.84,99.835,99.835,71
ZQU12,2012-04-12 12:30,12,99.84,99.84,99.84,99.84,249
ZQU12,2012-04-12 13:00,12,99.84,99.84,99.84,99.84,164
ZQU12,2012-04-12 13:30,12,99.84,99.84,99.84,99.84,215
ZQU12,2012-04-12 15:30,12,99.84,99.84,99.835,99.84,132
ZQU12,2012-04-12 18:30,13,99.84,99.84,99.84,99.84,1
ZQU12,2012-04-12 20:00,13,99.835,99.835,99.835,99.835,7
ZQU12,2012-04-12 21:00,13,99.84,99.84,99.84,99.84,13
ZQU12,2012-04-12 21:30,13,99.84,99.84,99.84,99.84,1
ZQU12,2012-04-12 23:00,13,99.84,99.84,99.84,99.84,11
ZQU12,2012-04-12 23:30,13,99.84,99.84,99.84,99.84,4
ZQU12,2012-04-13 00:30,13,99.835,99.835,99.835,99.835,1
ZQU12,2012-04-13 02:00,13,99.84,99.84,99.84,99.84,2
ZQU12,2012-04-13 05:00,13,99.84,99.84,99.84,99.84,37
ZQU12,2012-04-13 05:30,13,99.84,99.84,99.84,99.84,53
ZQU12,2012-04-13 06:00,13,99.84,99.84,99.835,99.84,155
ZQU12,2012-04-13 06:30,13,99.84,99.84,99.84,99.84,127
ZQU12,2012-04-13 07:00,13,99.845,99.845,99.84,99.845,259
ZQU12,2012-04-13 07:30,13,99.84,99.84,99.84,99.84,46
ZQU12,2012-04-13 08:00,13,99.845,99.845,99.84,99.84,94
ZQU12,2012-04-13 08:30,13,99.84,99.84,99.84,99.84,24
ZQU12,2012-04-13 09:00,13,99.84,99.845,99.84,99.84,84
ZQU12,2012-04-13 09:30,13,99.84,99.84,99.84,99.84,601
ZQU12,2012-04-13 10:00,13,99.845,99.845,99.84,99.845,53
ZQU12,2012-04-13 15:00,13,99.84,99.84,99.84,99.84,25
ZQU12,2012-04-16 01:30,16,99.845,99.845,99.845,99.845,5
ZQU12,2012-04-16 06:00,16,99.845,99.845,99.845,99.845,8
ZQU12,2012-04-16 07:00,16,99.845,99.845,99.845,99.845,474
ZQU12,2012-04-16 07:30,16,99.845,99.845,99.845,99.845,65
ZQU12,2012-04-16 08:00,16,99.85,99.85,99.845,99.845,60
ZQU12,2012-04-16 08:30,16,99.845,99.845,99.845,99.845,4
ZQU12,2012-04-16 09:00,16,99.85,99.85,99.845,99.845,8
ZQU12,2012-04-16 10:00,16,99.85,99.85,99.845,99.845,10
ZQU12,2012-04-16 12:00,16,99.845,99.845,99.845,99.845,58
ZQU12,2012-04-16 15:00,16,99.845,99.845,99.845,99.845,8
ZQU12,2012-04-17 02:30,17,99.845,99.845,99.845,99.845,48
ZQU12,2012-04-17 06:00,17,99.85,99.85,99.845,99.85,15
ZQU12,2012-04-17 07:00,17,99.85,99.85,99.845,99.845,24
ZQU12,2012-04-17 07:30,17,99.845,99.845,99.845,99.845,250
ZQU12,2012-04-17 08:00,17,99.85,99.85,99.845,99.85,5
ZQU12,2012-04-17 09:00,17,99.85,99.85,99.845,99.845,16
ZQU12,2012-04-17 09:30,17,99.845,99.845,99.845,99.845,30
ZQU12,2012-04-17 10:00,17,99.845,99.85,99.845,99.845,110
ZQU12,2012-04-17 12:00,17,99.845,99.845,99.845,99.845,64
ZQU12,2012-04-17 13:00,17,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-17 13:30,17,99.85,99.85,99.85,99.85,15
ZQU12,2012-04-17 14:00,17,99.85,99.85,99.85,99.85,35
ZQU12,2012-04-17 15:00,17,99.845,99.845,99.845,99.845,4
ZQU12,2012-04-18 01:00,18,99.85,99.85,99.85,99.85,1
ZQU12,2012-04-18 06:00,18,99.85,99.85,99.85,99.85,4
ZQU12,2012-04-18 07:00,18,99.85,99.85,99.845,99.85,51
ZQU12,2012-04-18 08:00,18,99.85,99.85,99.85,99.85,10
ZQU12,2012-04-18 08:30,18,99.85,99.85,99.85,99.85,28
ZQU12,2012-04-18 09:30,18,99.85,99.85,99.85,99.85,6
ZQU12,2012-04-18 10:00,18,99.85,99.85,99.85,99.85,2
ZQU12,2012-04-18 12:00,18,99.845,99.845,99.845,99.845,12
ZQU12,2012-04-18 15:30,18,99.845,99.845,99.845,99.845,17
ZQU12,2012-04-19 06:00,19,99.855,99.855,99.855,99.855,7
ZQU12,2012-04-19 06:30,19,99.855,99.855,99.855,99.855,45
ZQU12,2012-04-19 07:00,19,99.85,99.85,99.85,99.85,203
ZQU12,2012-04-19 07:30,19,99.855,99.855,99.85,99.85,151
ZQU12,2012-04-19 08:00,19,99.855,99.855,99.855,99.855,10
ZQU12,2012-04-19 08:30,19,99.855,99.855,99.855,99.855,42
ZQU12,2012-04-19 09:00,19,99.855,99.855,99.855,99.855,137
ZQU12,2012-04-19 10:00,19,99.855,99.855,99.855,99.855,14
ZQU12,2012-04-19 12:30,19,99.85,99.85,99.85,99.85,449
ZQU12,2012-04-19 15:00,19,99.855,99.855,99.855,99.855,1
ZQU12,2012-04-20 06:00,20,99.855,99.855,99.855,99.855,6
ZQU12,2012-04-20 07:00,20,99.855,99.855,99.855,99.855,162
ZQU12,2012-04-20 07:30,20,99.85,99.85,99.85,99.85,17
ZQU12,2012-04-20 08:00,20,99.855,99.855,99.855,99.855,6
ZQU12,2012-04-20 08:30,20,99.85,99.85,99.85,99.85,10
ZQU12,2012-04-20 09:00,20,99.855,99.855,99.855,99.855,13
ZQU12,2012-04-20 09:30,20,99.855,99.855,99.85,99.85,139
ZQU12,2012-04-20 10:00,20,99.855,99.855,99.855,99.855,3
ZQU12,2012-04-20 10:30,20,99.855,99.855,99.85,99.85,25
ZQU12,2012-04-20 14:30,20,99.85,99.85,99.85,99.85,221
ZQU12,2012-04-20 15:00,20,99.85,99.85,99.85,99.85,15
ZQU12,2012-04-22 17:00,23,99.85,99.85,99.85,99.85,16
ZQU12,2012-04-23 00:30,23,99.845,99.855,99.845,99.855,2
ZQU12,2012-04-23 06:00,23,99.855,99.855,99.855,99.855,115
ZQU12,2012-04-23 06:30,23,99.855,99.855,99.855,99.855,299
ZQU12,2012-04-23 07:00,23,99.855,99.855,99.855,99.855,7
ZQU12,2012-04-23 08:00,23,99.855,99.855,99.855,99.855,33
ZQU12,2012-04-23 09:00,23,99.855,99.855,99.855,99.855,96
ZQU12,2012-04-23 09:30,23,99.855,99.855,99.855,99.855,30
ZQU12,2012-04-23 10:00,23,99.855,99.855,99.855,99.855,297
ZQU12,2012-04-23 10:30,23,99.855,99.855,99.855,99.855,65
ZQU12,2012-04-23 11:00,23,99.855,99.855,99.855,99.855,1484
ZQU12,2012-04-23 11:30,23,99.855,99.855,99.855,99.855,251
ZQU12,2012-04-23 12:00,23,99.855,99.855,99.855,99.855,19
ZQU12,2012-04-23 12:30,23,99.855,99.855,99.855,99.855,226
ZQU12,2012-04-23 13:00,23,99.855,99.855,99.855,99.855,3
ZQU12,2012-04-23 13:30,23,99.855,99.855,99.855,99.855,28
ZQU12,2012-04-23 14:30,23,99.855,99.855,99.855,99.855,48
ZQU12,2012-04-23 19:00,24,99.855,99.855,99.855,99.855,59
ZQU12,2012-04-24 01:00,24,99.86,99.86,99.86,99.86,1
ZQU12,2012-04-24 02:00,24,99.855,99.855,99.855,99.855,2
ZQU12,2012-04-24 05:00,24,99.855,99.855,99.855,99.855,25
ZQU12,2012-04-24 05:30,24,99.855,99.855,99.855,99.855,69
ZQU12,2012-04-24 06:00,24,99.855,99.855,99.855,99.855,49
ZQU12,2012-04-24 07:00,24,99.855,99.855,99.855,99.855,127
ZQU12,2012-04-24 08:00,24,99.855,99.855,99.855,99.855,28
ZQU12,2012-04-24 08:30,24,99.85,99.85,99.85,99.85,315
ZQU12,2012-04-24 09:00,24,99.855,99.855,99.85,99.85,235
ZQU12,2012-04-24 09:30,24,99.85,99.85,99.85,99.85,138
ZQU12,2012-04-24 10:00,24,99.85,99.85,99.845,99.845,413
ZQU12,2012-04-24 10:30,24,99.845,99.845,99.845,99.845,24
ZQU12,2012-04-24 11:00,24,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-24 15:30,24,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-25 06:00,25,99.85,99.85,99.845,99.845,128
ZQU12,2012-04-25 06:30,25,99.845,99.845,99.845,99.845,40
ZQU12,2012-04-25 07:00,25,99.84,99.845,99.84,99.845,22
ZQU12,2012-04-25 08:00,25,99.84,99.84,99.84,99.84,7
ZQU12,2012-04-25 09:00,25,99.84,99.84,99.84,99.84,4
ZQU12,2012-04-25 11:00,25,99.84,99.845,99.84,99.845,507
ZQU12,2012-04-25 11:30,25,99.845,99.845,99.845,99.845,33
ZQU12,2012-04-25 12:30,25,99.845,99.845,99.845,99.845,159
ZQU12,2012-04-25 13:00,25,99.845,99.845,99.845,99.845,302
ZQU12,2012-04-25 14:00,25,99.85,99.85,99.85,99.85,10
ZQU12,2012-04-25 14:30,25,99.845,99.845,99.845,99.845,11
ZQU12,2012-04-25 15:00,25,99.85,99.85,99.85,99.85,1
ZQU12,2012-04-25 20:00,26,99.845,99.845,99.845,99.845,18
ZQU12,2012-04-26 01:00,26,99.85,99.85,99.85,99.85,1
ZQU12,2012-04-26 06:00,26,99.845,99.845,99.845,99.845,13
ZQU12,2012-04-26 07:00,26,99.85,99.85,99.85,99.85,40
ZQU12,2012-04-26 08:00,26,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-26 09:00,26,99.85,99.85,99.845,99.845,6
ZQU12,2012-04-26 10:30,26,99.85,99.85,99.85,99.85,4
ZQU12,2012-04-26 14:00,26,99.845,99.85,99.845,99.85,2
ZQU12,2012-04-26 14:30,26,99.85,99.85,99.85,99.85,19
ZQU12,2012-04-26 21:00,27,99.85,99.85,99.85,99.85,8
ZQU12,2012-04-26 22:30,27,99.85,99.85,99.85,99.85,5
ZQU12,2012-04-27 06:00,27,99.845,99.845,99.845,99.845,6
ZQU12,2012-04-27 07:00,27,99.845,99.845,99.845,99.845,2
ZQU12,2012-04-27 07:30,27,99.845,99.845,99.845,99.845,1
ZQU12,2012-04-27 08:00,27,99.845,99.845,99.845,99.845,7
ZQU12,2012-04-27 09:00,27,99.85,99.85,99.845,99.845,8
ZQU12,2012-04-27 10:00,27,99.845,99.845,99.845,99.845,4
ZQU12,2012-04-27 13:00,27,99.85,99.855,99.85,99.855,43
ZQU12,2012-04-29 18:30,30,99.85,99.85,99.85,99.85,8
ZQU12,2012-04-30 06:00,30,99.855,99.855,99.855,99.855,11
ZQU12,2012-04-30 06:30,30,99.85,99.85,99.85,99.85,43
ZQU12,2012-04-30 07:00,30,99.85,99.85,99.85,99.85,3
ZQU12,2012-04-30 07:30,30,99.855,99.855,99.85,99.85,26
ZQU12,2012-04-30 08:00,30,99.85,99.855,99.85,99.855,4
ZQU12,2012-04-30 09:00,30,99.855,99.855,99.855,99.855,3
ZQU12,2012-04-30 10:00,30,99.855,99.855,99.855,99.855,23
ZQU12,2012-04-30 13:00,30,99.855,99.855,99.855,99.855,40
ZQU12,2012-04-30 13:30,30,99.855,99.855,99.855,99.855,27
ZQU12,2012-04-30 15:00,30,99.855,99.855,99.855,99.855,11
ZQU12,2012-04-30 20:00,1,99.85,99.85,99.85,99.85,3
ZQU12,2012-05-01 01:00,1,99.855,99.855,99.855,99.855,1
ZQU12,2012-05-01 06:00,1,99.855,99.855,99.855,99.855,8
ZQU12,2012-05-01 07:00,1,99.85,99.855,99.85,99.85,12
ZQU12,2012-05-01 08:00,1,99.855,99.855,99.85,99.85,11
ZQU12,2012-05-01 08:30,1,99.85,99.85,99.85,99.85,240
ZQU12,2012-05-01 09:00,1,99.855,99.855,99.85,99.85,1237
ZQU12,2012-05-01 09:30,1,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-01 10:00,1,99.845,99.845,99.845,99.845,190
ZQU12,2012-05-01 10:30,1,99.845,99.845,99.845,99.845,4
ZQU12,2012-05-01 13:00,1,99.85,99.85,99.85,99.85,3
ZQU12,2012-05-01 14:30,1,99.85,99.85,99.85,99.85,5
ZQU12,2012-05-01 20:30,2,99.845,99.85,99.845,99.85,11
ZQU12,2012-05-02 05:00,2,99.85,99.85,99.85,99.85,18
ZQU12,2012-05-02 05:30,2,99.85,99.85,99.85,99.85,4
ZQU12,2012-05-02 06:00,2,99.85,99.85,99.845,99.845,21
ZQU12,2012-05-02 07:00,2,99.85,99.85,99.845,99.85,303
ZQU12,2012-05-02 07:30,2,99.85,99.85,99.85,99.85,2
ZQU12,2012-05-02 08:00,2,99.85,99.85,99.845,99.845,5
ZQU12,2012-05-02 09:00,2,99.845,99.845,99.845,99.845,7
ZQU12,2012-05-02 09:30,2,99.845,99.845,99.845,99.845,8
ZQU12,2012-05-02 10:00,2,99.845,99.845,99.845,99.845,19
ZQU12,2012-05-02 11:00,2,99.845,99.845,99.845,99.845,40
ZQU12,2012-05-02 11:30,2,99.845,99.845,99.845,99.845,2
ZQU12,2012-05-02 12:30,2,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-02 13:30,2,99.85,99.85,99.85,99.85,19
ZQU12,2012-05-02 14:00,2,99.845,99.845,99.845,99.845,405
ZQU12,2012-05-02 14:30,2,99.845,99.845,99.845,99.845,4
ZQU12,2012-05-02 15:30,2,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-02 21:30,3,99.845,99.845,99.845,99.845,2
ZQU12,2012-05-03 05:30,3,99.85,99.85,99.85,99.85,24
ZQU12,2012-05-03 06:00,3,99.84,99.84,99.84,99.84,9
ZQU12,2012-05-03 06:30,3,99.845,99.845,99.845,99.845,6
ZQU12,2012-05-03 07:00,3,99.845,99.845,99.845,99.845,20
ZQU12,2012-05-03 07:30,3,99.845,99.845,99.845,99.845,18
ZQU12,2012-05-03 08:00,3,99.845,99.845,99.845,99.845,8
ZQU12,2012-05-03 09:00,3,99.845,99.845,99.845,99.845,7
ZQU12,2012-05-03 10:00,3,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-03 10:30,3,99.85,99.85,99.85,99.85,1
ZQU12,2012-05-03 12:30,3,99.85,99.85,99.85,99.85,1
ZQU12,2012-05-03 13:00,3,99.85,99.85,99.85,99.85,2
ZQU12,2012-05-03 13:30,3,99.85,99.85,99.85,99.85,12
ZQU12,2012-05-03 14:00,3,99.85,99.85,99.85,99.85,1
ZQU12,2012-05-04 01:30,4,99.85,99.85,99.85,99.85,30
ZQU12,2012-05-04 02:00,4,99.85,99.85,99.85,99.85,4
ZQU12,2012-05-04 03:30,4,99.85,99.85,99.85,99.85,30
ZQU12,2012-05-04 06:00,4,99.845,99.845,99.845,99.845,22
ZQU12,2012-05-04 06:30,4,99.85,99.85,99.85,99.85,1
ZQU12,2012-05-04 07:00,4,99.845,99.845,99.845,99.845,89
ZQU12,2012-05-04 07:30,4,99.845,99.845,99.845,99.845,9
ZQU12,2012-05-04 08:00,4,99.845,99.845,99.845,99.845,166
ZQU12,2012-05-04 08:30,4,99.845,99.845,99.845,99.845,65
ZQU12,2012-05-04 09:00,4,99.845,99.845,99.845,99.845,68
ZQU12,2012-05-04 10:00,4,99.845,99.845,99.845,99.845,2
ZQU12,2012-05-04 10:30,4,99.845,99.845,99.845,99.845,14
ZQU12,2012-05-04 13:00,4,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-06 19:30,7,99.85,99.85,99.85,99.85,16
ZQU12,2012-05-07 00:30,7,99.85,99.85,99.85,99.85,6
ZQU12,2012-05-07 07:00,7,99.85,99.85,99.85,99.85,13
ZQU12,2012-05-07 09:00,7,99.845,99.845,99.845,99.845,6
ZQU12,2012-05-07 09:30,7,99.85,99.85,99.85,99.85,2
ZQU12,2012-05-07 11:30,7,99.845,99.845,99.845,99.845,100
ZQU12,2012-05-07 12:00,7,99.845,99.845,99.845,99.845,377
ZQU12,2012-05-07 13:00,7,99.845,99.845,99.845,99.845,129
ZQU12,2012-05-07 14:00,7,99.845,99.845,99.845,99.845,12
ZQU12,2012-05-07 14:30,7,99.845,99.845,99.845,99.845,2
ZQU12,2012-05-07 15:30,7,99.845,99.845,99.845,99.845,88
ZQU12,2012-05-07 19:30,8,99.845,99.845,99.84,99.84,9
ZQU12,2012-05-08 03:30,8,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-08 04:00,8,99.845,99.845,99.845,99.845,3
ZQU12,2012-05-08 05:30,8,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-08 06:00,8,99.845,99.845,99.84,99.845,34
ZQU12,2012-05-08 07:00,8,99.84,99.845,99.84,99.845,46
ZQU12,2012-05-08 07:30,8,99.84,99.845,99.84,99.84,17
ZQU12,2012-05-08 08:00,8,99.84,99.84,99.84,99.84,20
ZQU12,2012-05-08 08:30,8,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-08 09:00,8,99.84,99.845,99.84,99.845,58
ZQU12,2012-05-08 10:00,8,99.84,99.84,99.84,99.84,50
ZQU12,2012-05-08 10:30,8,99.84,99.84,99.84,99.84,100
ZQU12,2012-05-08 12:30,8,99.845,99.845,99.845,99.845,97
ZQU12,2012-05-08 15:00,8,99.84,99.84,99.84,99.84,603
ZQU12,2012-05-08 15:30,8,99.84,99.84,99.84,99.84,325
ZQU12,2012-05-08 19:30,9,99.845,99.845,99.845,99.845,15
ZQU12,2012-05-08 21:30,9,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-09 01:00,9,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-09 05:30,9,99.845,99.845,99.845,99.845,2
ZQU12,2012-05-09 06:00,9,99.84,99.845,99.84,99.845,139
ZQU12,2012-05-09 06:30,9,99.845,99.85,99.845,99.845,211
ZQU12,2012-05-09 07:00,9,99.84,99.84,99.84,99.84,27
ZQU12,2012-05-09 07:30,9,99.845,99.845,99.845,99.845,69
ZQU12,2012-05-09 08:00,9,99.845,99.845,99.84,99.84,46
ZQU12,2012-05-09 09:00,9,99.84,99.84,99.835,99.84,221
ZQU12,2012-05-09 09:30,9,99.84,99.84,99.84,99.84,77
ZQU12,2012-05-09 10:00,9,99.84,99.84,99.84,99.84,24
ZQU12,2012-05-09 11:30,9,99.84,99.84,99.84,99.84,246
ZQU12,2012-05-09 15:00,9,99.84,99.84,99.84,99.84,31
ZQU12,2012-05-09 15:30,9,99.84,99.84,99.84,99.84,54
ZQU12,2012-05-09 19:30,10,99.84,99.84,99.84,99.84,26
ZQU12,2012-05-10 07:00,10,99.84,99.84,99.84,99.84,2
ZQU12,2012-05-10 08:00,10,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-10 09:00,10,99.84,99.84,99.84,99.84,4
ZQU12,2012-05-10 15:30,10,99.845,99.845,99.84,99.84,113
ZQU12,2012-05-10 17:00,11,99.845,99.845,99.845,99.845,1
ZQU12,2012-05-11 06:00,11,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-11 07:00,11,99.84,99.84,99.835,99.84,357
ZQU12,2012-05-11 07:30,11,99.84,99.84,99.835,99.84,175
ZQU12,2012-05-11 08:00,11,99.84,99.84,99.835,99.84,611
ZQU12,2012-05-11 08:30,11,99.835,99.835,99.835,99.835,1
ZQU12,2012-05-11 09:00,11,99.84,99.84,99.835,99.835,16
ZQU12,2012-05-11 10:00,11,99.84,99.84,99.835,99.835,84
ZQU12,2012-05-11 10:30,11,99.835,99.835,99.835,99.835,40
ZQU12,2012-05-11 11:30,11,99.84,99.84,99.84,99.84,44
ZQU12,2012-05-11 13:30,11,99.84,99.84,99.84,99.84,56
ZQU12,2012-05-11 14:00,11,99.84,99.84,99.84,99.84,9
ZQU12,2012-05-11 14:30,11,99.84,99.84,99.84,99.84,3
ZQU12,2012-05-11 15:00,11,99.835,99.84,99.835,99.835,30
ZQU12,2012-05-13 18:30,14,99.835,99.84,99.835,99.84,6
ZQU12,2012-05-14 02:30,14,99.84,99.84,99.84,99.84,63
ZQU12,2012-05-14 03:30,14,99.835,99.84,99.835,99.84,80
ZQU12,2012-05-14 05:30,14,99.84,99.84,99.84,99.84,4
ZQU12,2012-05-14 06:00,14,99.84,99.84,99.84,99.84,52
ZQU12,2012-05-14 07:00,14,99.84,99.84,99.835,99.835,44
ZQU12,2012-05-14 07:30,14,99.835,99.835,99.835,99.835,25
ZQU12,2012-05-14 08:00,14,99.835,99.835,99.835,99.835,32
ZQU12,2012-05-14 08:30,14,99.835,99.835,99.835,99.835,13
ZQU12,2012-05-14 09:00,14,99.835,99.835,99.835,99.835,96
ZQU12,2012-05-14 09:30,14,99.835,99.835,99.83,99.835,660
ZQU12,2012-05-14 10:00,14,99.835,99.835,99.835,99.835,17
ZQU12,2012-05-14 13:30,14,99.835,99.835,99.835,99.835,47
ZQU12,2012-05-14 15:30,14,99.835,99.835,99.835,99.835,24
ZQU12,2012-05-14 17:00,15,99.835,99.835,99.835,99.835,33
ZQU12,2012-05-15 05:00,15,99.835,99.835,99.835,99.835,151
ZQU12,2012-05-15 05:30,15,99.835,99.835,99.835,99.835,9
ZQU12,2012-05-15 06:00,15,99.835,99.835,99.835,99.835,15
ZQU12,2012-05-15 06:30,15,99.835,99.835,99.835,99.835,2
ZQU12,2012-05-15 07:00,15,99.835,99.835,99.835,99.835,269
ZQU12,2012-05-15 07:30,15,99.835,99.835,99.83,99.83,314
ZQU12,2012-05-15 08:00,15,99.83,99.835,99.83,99.83,33
ZQU12,2012-05-15 08:30,15,99.83,99.83,99.83,99.83,176
ZQU12,2012-05-15 09:00,15,99.83,99.83,99.83,99.83,46
ZQU12,2012-05-15 10:00,15,99.83,99.835,99.83,99.835,199
ZQU12,2012-05-15 10:30,15,99.835,99.835,99.835,99.835,199
ZQU12,2012-05-15 11:00,15,99.835,99.835,99.835,99.835,55
ZQU12,2012-05-15 12:30,15,99.835,99.835,99.835,99.835,13
ZQU12,2012-05-15 13:00,15,99.835,99.835,99.835,99.835,68
ZQU12,2012-05-15 14:00,15,99.835,99.835,99.835,99.835,12
ZQU12,2012-05-15 19:30,16,99.835,99.835,99.835,99.835,9
ZQU12,2012-05-16 00:30,16,99.835,99.835,99.835,99.835,1
ZQU12,2012-05-16 01:30,16,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-16 03:00,16,99.835,99.835,99.835,99.835,15
ZQU12,2012-05-16 04:00,16,99.835,99.835,99.835,99.835,50
ZQU12,2012-05-16 05:00,16,99.835,99.835,99.835,99.835,23
ZQU12,2012-05-16 05:30,16,99.835,99.835,99.835,99.835,5
ZQU12,2012-05-16 06:00,16,99.835,99.835,99.83,99.83,564
ZQU12,2012-05-16 07:00,16,99.835,99.84,99.835,99.835,207
ZQU12,2012-05-16 07:30,16,99.835,99.835,99.835,99.835,318
ZQU12,2012-05-16 08:00,16,99.83,99.835,99.83,99.835,126
ZQU12,2012-05-16 08:30,16,99.835,99.835,99.835,99.835,9
ZQU12,2012-05-16 09:00,16,99.83,99.83,99.83,99.83,98
ZQU12,2012-05-16 10:00,16,99.835,99.835,99.835,99.835,47
ZQU12,2012-05-16 11:00,16,99.835,99.835,99.835,99.835,5
ZQU12,2012-05-16 11:30,16,99.835,99.835,99.835,99.835,15
ZQU12,2012-05-16 12:00,16,99.835,99.835,99.835,99.835,5
ZQU12,2012-05-16 14:30,16,99.835,99.835,99.835,99.835,20
ZQU12,2012-05-17 01:30,17,99.83,99.83,99.83,99.83,2
ZQU12,2012-05-17 05:30,17,99.83,99.83,99.83,99.83,5
ZQU12,2012-05-17 06:00,17,99.83,99.83,99.83,99.83,78
ZQU12,2012-05-17 07:00,17,99.83,99.83,99.825,99.825,232
ZQU12,2012-05-17 07:30,17,99.83,99.83,99.83,99.83,122
ZQU12,2012-05-17 08:00,17,99.83,99.83,99.825,99.83,235
ZQU12,2012-05-17 09:00,17,99.825,99.83,99.825,99.825,11
ZQU12,2012-05-17 10:00,17,99.83,99.83,99.83,99.83,42
ZQU12,2012-05-17 11:00,17,99.83,99.83,99.83,99.83,106
ZQU12,2012-05-17 12:00,17,99.83,99.83,99.83,99.83,100
ZQU12,2012-05-17 12:30,17,99.83,99.83,99.83,99.83,48
ZQU12,2012-05-17 13:30,17,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-17 14:30,17,99.83,99.83,99.83,99.83,13
ZQU12,2012-05-17 15:00,17,99.83,99.83,99.83,99.83,10
ZQU12,2012-05-17 15:30,17,99.83,99.83,99.83,99.83,40
ZQU12,2012-05-18 00:30,18,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-18 02:00,18,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-18 02:30,18,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-18 06:00,18,99.825,99.825,99.825,99.825,35
ZQU12,2012-05-18 07:00,18,99.83,99.83,99.825,99.825,16
ZQU12,2012-05-18 08:00,18,99.83,99.83,99.83,99.83,10
ZQU12,2012-05-18 09:00,18,99.825,99.83,99.825,99.825,7
ZQU12,2012-05-18 09:30,18,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-18 10:00,18,99.83,99.83,99.825,99.825,26
ZQU12,2012-05-18 15:30,18,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-21 02:30,21,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-21 03:00,21,99.83,99.83,99.83,99.83,105
ZQU12,2012-05-21 06:00,21,99.825,99.825,99.825,99.825,13
ZQU12,2012-05-21 07:00,21,99.83,99.83,99.825,99.825,5
ZQU12,2012-05-21 08:00,21,99.825,99.825,99.825,99.825,88
ZQU12,2012-05-21 08:30,21,99.825,99.825,99.825,99.825,2
ZQU12,2012-05-21 09:00,21,99.825,99.825,99.825,99.825,5
ZQU12,2012-05-21 10:00,21,99.825,99.825,99.825,99.825,11
ZQU12,2012-05-21 11:00,21,99.825,99.825,99.825,99.825,35
ZQU12,2012-05-21 12:00,21,99.825,99.825,99.825,99.825,4
ZQU12,2012-05-21 14:30,21,99.825,99.825,99.825,99.825,15
ZQU12,2012-05-21 15:00,21,99.825,99.825,99.825,99.825,67
ZQU12,2012-05-21 15:30,21,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-22 01:00,22,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-22 03:00,22,99.825,99.825,99.825,99.825,73
ZQU12,2012-05-22 06:00,22,99.825,99.83,99.825,99.83,30
ZQU12,2012-05-22 06:30,22,99.83,99.83,99.83,99.83,100
ZQU12,2012-05-22 07:00,22,99.83,99.83,99.825,99.83,161
ZQU12,2012-05-22 07:30,22,99.83,99.83,99.825,99.825,50
ZQU12,2012-05-22 08:00,22,99.83,99.83,99.83,99.83,74
ZQU12,2012-05-22 09:00,22,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-22 10:00,22,99.83,99.83,99.825,99.83,641
ZQU12,2012-05-22 10:30,22,99.825,99.825,99.825,99.825,1293
ZQU12,2012-05-22 11:30,22,99.83,99.83,99.83,99.83,616
ZQU12,2012-05-22 12:00,22,99.83,99.83,99.83,99.83,29
ZQU12,2012-05-22 13:30,22,99.83,99.83,99.83,99.83,10
ZQU12,2012-05-22 14:00,22,99.83,99.83,99.83,99.83,5
ZQU12,2012-05-22 14:30,22,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-22 15:00,22,99.83,99.83,99.83,99.83,4
ZQU12,2012-05-22 15:30,22,99.83,99.83,99.83,99.83,11
ZQU12,2012-05-23 03:30,23,99.835,99.835,99.835,99.835,2066
ZQU12,2012-05-23 06:00,23,99.835,99.835,99.835,99.835,1149
ZQU12,2012-05-23 06:30,23,99.835,99.835,99.835,99.835,49
ZQU12,2012-05-23 07:00,23,99.835,99.835,99.835,99.835,117
ZQU12,2012-05-23 07:30,23,99.835,99.835,99.835,99.835,10
ZQU12,2012-05-23 08:00,23,99.835,99.835,99.835,99.835,1
ZQU12,2012-05-23 08:30,23,99.835,99.835,99.835,99.835,893
ZQU12,2012-05-23 09:00,23,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-23 10:00,23,99.835,99.84,99.835,99.84,25
ZQU12,2012-05-23 11:30,23,99.835,99.84,99.835,99.84,101
ZQU12,2012-05-23 12:00,23,99.835,99.835,99.835,99.835,100
ZQU12,2012-05-23 13:30,23,99.835,99.835,99.835,99.835,100
ZQU12,2012-05-23 14:00,23,99.835,99.835,99.835,99.835,146
ZQU12,2012-05-23 15:30,23,99.835,99.835,99.835,99.835,6
ZQU12,2012-05-23 18:30,24,99.84,99.84,99.84,99.84,1
ZQU12,2012-05-23 19:30,24,99.835,99.835,99.835,99.835,9
ZQU12,2012-05-24 05:00,24,99.84,99.84,99.84,99.84,3
ZQU12,2012-05-24 06:00,24,99.84,99.84,99.84,99.84,28
ZQU12,2012-05-24 07:00,24,99.84,99.84,99.84,99.84,40
ZQU12,2012-05-24 07:30,24,99.84,99.84,99.84,99.84,89
ZQU12,2012-05-24 08:00,24,99.84,99.84,99.84,99.84,83
ZQU12,2012-05-24 09:00,24,99.84,99.84,99.84,99.84,71
ZQU12,2012-05-24 10:00,24,99.84,99.84,99.84,99.84,35
ZQU12,2012-05-24 11:30,24,99.835,99.835,99.835,99.835,263
ZQU12,2012-05-24 12:00,24,99.835,99.835,99.835,99.835,250
ZQU12,2012-05-24 14:30,24,99.835,99.835,99.835,99.835,15
ZQU12,2012-05-24 15:00,24,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-24 15:30,24,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-25 00:30,25,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-25 02:00,25,99.835,99.835,99.835,99.835,1
ZQU12,2012-05-25 03:00,25,99.83,99.83,99.83,99.83,26
ZQU12,2012-05-25 05:30,25,99.83,99.83,99.83,99.83,5
ZQU12,2012-05-25 06:00,25,99.83,99.83,99.83,99.83,69
ZQU12,2012-05-25 07:00,25,99.825,99.825,99.825,99.825,528
ZQU12,2012-05-25 07:30,25,99.825,99.825,99.825,99.825,19
ZQU12,2012-05-25 08:00,25,99.825,99.825,99.825,99.825,28
ZQU12,2012-05-25 09:00,25,99.825,99.825,99.825,99.825,30
ZQU12,2012-05-25 09:30,25,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-25 10:00,25,99.825,99.825,99.825,99.825,26
ZQU12,2012-05-25 10:30,25,99.83,99.83,99.83,99.83,47
ZQU12,2012-05-25 11:00,25,99.825,99.825,99.825,99.825,1157
ZQU12,2012-05-25 11:30,25,99.825,99.825,99.825,99.825,156
ZQU12,2012-05-25 13:30,25,99.825,99.825,99.825,99.825,20
ZQU12,2012-05-25 14:00,25,99.825,99.825,99.825,99.825,70
ZQU12,2012-05-25 15:00,25,99.825,99.825,99.825,99.825,6
ZQU12,2012-05-28 01:30,29,99.825,99.825,99.825,99.825,4
ZQU12,2012-05-28 07:00,29,99.825,99.825,99.825,99.825,12
ZQU12,2012-05-29 04:00,29,99.825,99.825,99.825,99.825,1
ZQU12,2012-05-29 05:30,29,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-29 06:00,29,99.825,99.83,99.825,99.83,9
ZQU12,2012-05-29 06:30,29,99.83,99.83,99.83,99.83,53
ZQU12,2012-05-29 07:00,29,99.83,99.835,99.83,99.83,28
ZQU12,2012-05-29 07:30,29,99.83,99.83,99.83,99.83,5
ZQU12,2012-05-29 08:00,29,99.835,99.835,99.835,99.835,12
ZQU12,2012-05-29 09:00,29,99.835,99.835,99.835,99.835,35
ZQU12,2012-05-29 09:30,29,99.83,99.83,99.83,99.83,242
ZQU12,2012-05-29 10:00,29,99.83,99.835,99.83,99.835,52
ZQU12,2012-05-29 11:00,29,99.83,99.83,99.83,99.83,12
ZQU12,2012-05-29 13:30,29,99.83,99.83,99.83,99.83,156
ZQU12,2012-05-29 14:00,29,99.83,99.83,99.83,99.83,23
ZQU12,2012-05-29 15:30,29,99.83,99.83,99.83,99.83,125
ZQU12,2012-05-29 17:30,30,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-30 01:30,30,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-30 06:00,30,99.83,99.835,99.83,99.83,14
ZQU12,2012-05-30 07:00,30,99.83,99.83,99.825,99.83,298
ZQU12,2012-05-30 07:30,30,99.83,99.83,99.83,99.83,66
ZQU12,2012-05-30 08:00,30,99.83,99.83,99.83,99.83,497
ZQU12,2012-05-30 08:30,30,99.83,99.83,99.83,99.83,250
ZQU12,2012-05-30 09:00,30,99.83,99.83,99.825,99.825,321
ZQU12,2012-05-30 09:30,30,99.83,99.83,99.83,99.83,13
ZQU12,2012-05-30 10:00,30,99.83,99.83,99.825,99.83,137
ZQU12,2012-05-30 10:30,30,99.83,99.83,99.83,99.83,101
ZQU12,2012-05-30 11:00,30,99.83,99.83,99.83,99.83,1
ZQU12,2012-05-30 11:30,30,99.83,99.83,99.83,99.83,10
ZQU12,2012-05-30 12:00,30,99.835,99.835,99.835,99.835,7
ZQU12,2012-05-30 13:30,30,99.835,99.835,99.835,99.835,15
ZQU12,2012-05-30 14:30,30,99.83,99.83,99.83,99.83,9
ZQU12,2012-05-30 15:30,30,99.835,99.835,99.835,99.835,127
ZQU12,2012-05-31 01:30,31,99.835,99.835,99.835,99.835,11
ZQU12,2012-05-31 02:00,31,99.83,99.835,99.83,99.835,5
ZQU12,2012-05-31 06:00,31,99.835,99.835,99.835,99.835,20
ZQU12,2012-05-31 07:00,31,99.83,99.835,99.83,99.835,58
ZQU12,2012-05-31 07:30,31,99.835,99.835,99.835,99.835,13
ZQU12,2012-05-31 08:00,31,99.835,99.835,99.835,99.835,78
ZQU12,2012-05-31 08:30,31,99.835,99.84,99.835,99.835,838
ZQU12,2012-05-31 09:00,31,99.835,99.835,99.835,99.835,85
ZQU12,2012-05-31 09:30,31,99.835,99.835,99.835,99.835,574
ZQU12,2012-05-31 10:00,31,99.835,99.84,99.835,99.84,224
ZQU12,2012-05-31 10:30,31,99.835,99.835,99.83,99.835,577
ZQU12,2012-05-31 11:00,31,99.835,99.835,99.835,99.835,83
ZQU12,2012-05-31 11:30,31,99.835,99.835,99.835,99.835,224
ZQU12,2012-05-31 12:30,31,99.835,99.835,99.835,99.835,5
ZQU12,2012-05-31 13:30,31,99.835,99.835,99.835,99.835,2
ZQU12,2012-05-31 14:00,31,99.835,99.835,99.835,99.835,2
ZQU12,2012-05-31 15:00,31,99.835,99.835,99.835,99.835,193
ZQU12,2012-05-31 17:00,1,99.83,99.83,99.83,99.83,48
ZQU12,2012-05-31 18:00,1,99.84,99.84,99.84,99.84,6
ZQU12,2012-06-01 01:00,1,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-01 02:30,1,99.835,99.835,99.835,99.835,5
ZQU12,2012-06-01 05:30,1,99.835,99.835,99.835,99.835,11
ZQU12,2012-06-01 06:00,1,99.83,99.835,99.83,99.835,56
ZQU12,2012-06-01 06:30,1,99.835,99.835,99.835,99.835,3
ZQU12,2012-06-01 07:00,1,99.835,99.835,99.83,99.83,704
ZQU12,2012-06-01 07:30,1,99.835,99.835,99.835,99.835,1200
ZQU12,2012-06-01 08:00,1,99.835,99.835,99.835,99.835,8
ZQU12,2012-06-01 08:30,1,99.83,99.83,99.83,99.83,1
ZQU12,2012-06-01 09:00,1,99.835,99.835,99.835,99.835,12
ZQU12,2012-06-01 09:30,1,99.835,99.84,99.835,99.84,2719
ZQU12,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,283
ZQU12,2012-06-01 10:30,1,99.84,99.84,99.84,99.84,1063
ZQU12,2012-06-01 11:00,1,99.84,99.84,99.84,99.84,241
ZQU12,2012-06-01 12:00,1,99.84,99.84,99.84,99.84,7
ZQU12,2012-06-01 12:30,1,99.84,99.84,99.84,99.84,13
ZQU12,2012-06-01 13:00,1,99.84,99.845,99.84,99.845,729
ZQU12,2012-06-01 13:30,1,99.84,99.84,99.84,99.84,525
ZQU12,2012-06-01 14:00,1,99.84,99.84,99.84,99.84,40
ZQU12,2012-06-01 14:30,1,99.84,99.84,99.84,99.84,205
ZQU12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,52
ZQU12,2012-06-04 05:30,4,99.84,99.84,99.84,99.84,300
ZQU12,2012-06-04 06:30,4,99.84,99.84,99.84,99.84,2
ZQU12,2012-06-04 07:00,4,99.845,99.845,99.845,99.845,546
ZQU12,2012-06-04 09:30,4,99.84,99.84,99.84,99.84,636
ZQU12,2012-06-04 10:00,4,99.84,99.84,99.84,99.84,149
ZQU12,2012-06-04 10:30,4,99.84,99.84,99.84,99.84,14
ZQU12,2012-06-04 11:00,4,99.84,99.84,99.84,99.84,28
ZQU12,2012-06-04 13:00,4,99.84,99.84,99.84,99.84,2
ZQU12,2012-06-04 14:00,4,99.84,99.84,99.84,99.84,25
ZQU12,2012-06-04 22:30,5,99.84,99.84,99.84,99.84,5
ZQU12,2012-06-05 01:00,5,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-05 02:00,5,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-05 06:00,5,99.84,99.84,99.84,99.84,30
ZQU12,2012-06-05 07:00,5,99.84,99.84,99.84,99.84,123
ZQU12,2012-06-05 08:30,5,99.835,99.835,99.835,99.835,68
ZQU12,2012-06-05 09:00,5,99.835,99.835,99.835,99.835,20
ZQU12,2012-06-05 09:30,5,99.835,99.835,99.835,99.835,10
ZQU12,2012-06-05 10:00,5,99.835,99.835,99.835,99.835,15
ZQU12,2012-06-05 10:30,5,99.84,99.84,99.84,99.84,5
ZQU12,2012-06-05 13:00,5,99.835,99.835,99.835,99.835,162
ZQU12,2012-06-05 14:00,5,99.84,99.84,99.835,99.835,102
ZQU12,2012-06-05 16:00,5,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-05 17:00,6,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-05 18:00,6,99.84,99.84,99.84,99.84,2
ZQU12,2012-06-05 23:00,6,99.835,99.835,99.835,99.835,89
ZQU12,2012-06-06 02:00,6,99.835,99.835,99.835,99.835,28
ZQU12,2012-06-06 06:00,6,99.84,99.84,99.835,99.84,7
ZQU12,2012-06-06 07:00,6,99.84,99.84,99.84,99.84,59
ZQU12,2012-06-06 07:30,6,99.835,99.835,99.835,99.835,1
ZQU12,2012-06-06 08:00,6,99.835,99.84,99.835,99.84,177
ZQU12,2012-06-06 08:30,6,99.835,99.835,99.835,99.835,17
ZQU12,2012-06-06 09:00,6,99.84,99.84,99.835,99.84,120
ZQU12,2012-06-06 09:30,6,99.84,99.84,99.84,99.84,16
ZQU12,2012-06-06 10:00,6,99.84,99.84,99.84,99.84,221
ZQU12,2012-06-06 10:30,6,99.84,99.84,99.84,99.84,100
ZQU12,2012-06-06 12:00,6,99.84,99.84,99.84,99.84,82
ZQU12,2012-06-06 17:00,7,99.835,99.835,99.835,99.835,52
ZQU12,2012-06-06 18:30,7,99.84,99.84,99.84,99.84,5
ZQU12,2012-06-07 01:30,7,99.84,99.84,99.84,99.84,17
ZQU12,2012-06-07 06:00,7,99.84,99.84,99.84,99.84,11
ZQU12,2012-06-07 07:00,7,99.84,99.84,99.84,99.84,333
ZQU12,2012-06-07 07:30,7,99.84,99.84,99.84,99.84,3
ZQU12,2012-06-07 08:00,7,99.84,99.84,99.84,99.84,8
ZQU12,2012-06-07 08:30,7,99.835,99.84,99.835,99.84,17
ZQU12,2012-06-07 09:00,7,99.84,99.84,99.84,99.84,3
ZQU12,2012-06-07 09:30,7,99.835,99.835,99.835,99.835,5
ZQU12,2012-06-07 10:00,7,99.84,99.84,99.84,99.84,101
ZQU12,2012-06-07 13:30,7,99.84,99.84,99.84,99.84,70
ZQU12,2012-06-07 14:00,7,99.835,99.835,99.835,99.835,38
ZQU12,2012-06-07 15:00,7,99.835,99.835,99.835,99.835,3
ZQU12,2012-06-07 20:30,8,99.835,99.835,99.835,99.835,1
ZQU12,2012-06-08 00:30,8,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-08 01:30,8,99.84,99.84,99.84,99.84,33
ZQU12,2012-06-08 06:00,8,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-08 07:00,8,99.84,99.84,99.835,99.835,6
ZQU12,2012-06-08 08:00,8,99.835,99.835,99.835,99.835,6
ZQU12,2012-06-08 08:30,8,99.84,99.84,99.84,99.84,17
ZQU12,2012-06-08 09:00,8,99.84,99.84,99.835,99.835,21
ZQU12,2012-06-08 10:00,8,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-08 11:00,8,99.84,99.84,99.84,99.84,19
ZQU12,2012-06-08 11:30,8,99.835,99.835,99.835,99.835,30
ZQU12,2012-06-08 15:00,8,99.835,99.835,99.835,99.835,15
ZQU12,2012-06-08 15:30,8,99.84,99.84,99.84,99.84,2
ZQU12,2012-06-11 07:00,11,99.84,99.84,99.835,99.835,5
ZQU12,2012-06-11 07:30,11,99.835,99.835,99.835,99.835,27
ZQU12,2012-06-11 08:00,11,99.835,99.835,99.835,99.835,73
ZQU12,2012-06-11 09:00,11,99.83,99.83,99.83,99.83,9
ZQU12,2012-06-11 10:30,11,99.83,99.83,99.83,99.83,2
ZQU12,2012-06-11 11:00,11,99.83,99.83,99.83,99.83,50
ZQU12,2012-06-11 12:00,11,99.83,99.83,99.83,99.83,101
ZQU12,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,59
ZQU12,2012-06-11 14:00,11,99.83,99.83,99.83,99.83,58
ZQU12,2012-06-11 14:30,11,99.83,99.83,99.83,99.83,2
ZQU12,2012-06-11 15:00,11,99.83,99.83,99.83,99.83,1
ZQU12,2012-06-11 15:30,11,99.83,99.83,99.83,99.83,193
ZQU12,2012-06-11 17:30,12,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-12 04:30,12,99.83,99.83,99.83,99.83,2
ZQU12,2012-06-12 05:00,12,99.83,99.83,99.83,99.83,1
ZQU12,2012-06-12 06:00,12,99.83,99.83,99.825,99.825,10
ZQU12,2012-06-12 07:00,12,99.825,99.83,99.82,99.82,553
ZQU12,2012-06-12 07:30,12,99.82,99.82,99.815,99.82,340
ZQU12,2012-06-12 08:00,12,99.82,99.82,99.815,99.82,2445
ZQU12,2012-06-12 08:30,12,99.82,99.82,99.82,99.82,702
ZQU12,2012-06-12 09:00,12,99.825,99.825,99.82,99.825,474
ZQU12,2012-06-12 10:00,12,99.82,99.82,99.82,99.82,9
ZQU12,2012-06-12 10:30,12,99.82,99.82,99.82,99.82,7
ZQU12,2012-06-12 11:00,12,99.825,99.825,99.825,99.825,21
ZQU12,2012-06-12 11:30,12,99.825,99.825,99.825,99.825,1
ZQU12,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,5
ZQU12,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,473
ZQU12,2012-06-12 13:00,12,99.825,99.825,99.825,99.825,333
ZQU12,2012-06-12 13:30,12,99.825,99.825,99.82,99.82,74
ZQU12,2012-06-12 14:00,12,99.825,99.825,99.825,99.825,81
ZQU12,2012-06-12 14:30,12,99.825,99.825,99.825,99.825,2
ZQU12,2012-06-12 15:00,12,99.825,99.825,99.825,99.825,63
ZQU12,2012-06-12 15:30,12,99.825,99.825,99.825,99.825,9
ZQU12,2012-06-13 00:00,13,99.825,99.825,99.825,99.825,1000
ZQU12,2012-06-13 03:00,13,99.825,99.825,99.825,99.825,77
ZQU12,2012-06-13 05:30,13,99.825,99.825,99.825,99.825,100
ZQU12,2012-06-13 06:00,13,99.82,99.82,99.82,99.82,9
ZQU12,2012-06-13 07:00,13,99.82,99.82,99.82,99.82,1252
ZQU12,2012-06-13 08:00,13,99.82,99.825,99.82,99.825,1316
ZQU12,2012-06-13 08:30,13,99.825,99.825,99.825,99.825,175
ZQU12,2012-06-13 09:00,13,99.825,99.825,99.825,99.825,145
ZQU12,2012-06-13 10:00,13,99.825,99.825,99.825,99.825,312
ZQU12,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,412
ZQU12,2012-06-13 11:00,13,99.825,99.825,99.825,99.825,19
ZQU12,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,1
ZQU12,2012-06-13 12:00,13,99.825,99.825,99.825,99.825,24
ZQU12,2012-06-13 12:30,13,99.825,99.825,99.825,99.825,250
ZQU12,2012-06-13 13:00,13,99.825,99.825,99.825,99.825,150
ZQU12,2012-06-13 14:00,13,99.825,99.83,99.825,99.83,79
ZQU12,2012-06-13 15:00,13,99.825,99.825,99.825,99.825,1050
ZQU12,2012-06-13 15:30,13,99.825,99.825,99.825,99.825,1
ZQU12,2012-06-14 00:30,14,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-14 01:00,14,99.825,99.825,99.825,99.825,300
ZQU12,2012-06-14 04:00,14,99.825,99.825,99.825,99.825,800
ZQU12,2012-06-14 04:30,14,99.825,99.825,99.825,99.825,194
ZQU12,2012-06-14 06:00,14,99.825,99.825,99.825,99.825,5
ZQU12,2012-06-14 07:00,14,99.83,99.83,99.825,99.825,15
ZQU12,2012-06-14 07:30,14,99.825,99.825,99.825,99.825,1
ZQU12,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,3318
ZQU12,2012-06-14 08:30,14,99.825,99.825,99.82,99.825,241
ZQU12,2012-06-14 09:00,14,99.825,99.825,99.82,99.825,36
ZQU12,2012-06-14 10:00,14,99.825,99.825,99.825,99.825,20
ZQU12,2012-06-14 10:30,14,99.825,99.825,99.825,99.825,1383
ZQU12,2012-06-14 11:00,14,99.825,99.825,99.825,99.825,6
ZQU12,2012-06-14 12:00,14,99.825,99.825,99.825,99.825,65
ZQU12,2012-06-14 13:00,14,99.825,99.825,99.825,99.825,25
ZQU12,2012-06-14 14:00,14,99.83,99.83,99.83,99.83,31
ZQU12,2012-06-14 15:00,14,99.825,99.825,99.825,99.825,206
ZQU12,2012-06-14 15:30,14,99.825,99.83,99.825,99.83,119
ZQU12,2012-06-14 17:00,15,99.83,99.83,99.83,99.83,3
ZQU12,2012-06-15 02:00,15,99.83,99.83,99.83,99.83,869
ZQU12,2012-06-15 02:30,15,99.83,99.83,99.83,99.83,5
ZQU12,2012-06-15 03:30,15,99.83,99.83,99.83,99.83,196
ZQU12,2012-06-15 04:00,15,99.83,99.83,99.83,99.83,555
ZQU12,2012-06-15 05:30,15,99.83,99.83,99.83,99.83,100
ZQU12,2012-06-15 06:00,15,99.825,99.825,99.825,99.825,13
ZQU12,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,3
ZQU12,2012-06-15 07:00,15,99.83,99.83,99.825,99.825,18
ZQU12,2012-06-15 07:30,15,99.83,99.83,99.83,99.83,127
ZQU12,2012-06-15 08:00,15,99.835,99.835,99.83,99.83,260
ZQU12,2012-06-15 08:30,15,99.83,99.83,99.83,99.83,25
ZQU12,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,205
ZQU12,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,5
ZQU12,2012-06-15 11:00,15,99.835,99.835,99.835,99.835,7
ZQU12,2012-06-15 11:30,15,99.835,99.835,99.835,99.835,2050
ZQU12,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,104
ZQU12,2012-06-15 12:30,15,99.835,99.84,99.835,99.84,57
ZQU12,2012-06-15 13:00,15,99.84,99.84,99.835,99.835,701
ZQU12,2012-06-15 14:00,15,99.84,99.84,99.84,99.84,15
ZQU12,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,196
ZQU12,2012-06-15 15:30,15,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-17 17:30,18,99.84,99.84,99.84,99.84,30
ZQU12,2012-06-17 18:00,18,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-17 18:30,18,99.84,99.84,99.84,99.84,2
ZQU12,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,7
ZQU12,2012-06-18 04:30,18,99.84,99.84,99.84,99.84,200
ZQU12,2012-06-18 05:30,18,99.84,99.84,99.84,99.84,50
ZQU12,2012-06-18 06:00,18,99.84,99.84,99.84,99.84,15
ZQU12,2012-06-18 07:00,18,99.84,99.84,99.84,99.84,72
ZQU12,2012-06-18 07:30,18,99.835,99.84,99.835,99.84,32
ZQU12,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,10
ZQU12,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,8
ZQU12,2012-06-18 09:30,18,99.835,99.835,99.835,99.835,299
ZQU12,2012-06-18 10:00,18,99.835,99.84,99.835,99.835,70
ZQU12,2012-06-18 10:30,18,99.835,99.835,99.835,99.835,406
ZQU12,2012-06-18 11:00,18,99.84,99.84,99.84,99.84,1
ZQU12,2012-06-18 12:30,18,99.835,99.835,99.835,99.835,24
ZQU12,2012-06-18 13:30,18,99.84,99.84,99.84,99.84,16
ZQU12,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,29
ZQU12,2012-06-18 15:00,18,99.835,99.835,99.835,99.835,1
ZQU12,2012-06-18 15:30,18,99.835,99.835,99.835,99.835,126
ZQU12,2012-06-18 17:00,19,99.835,99.835,99.835,99.835,1
ZQU12,2012-06-18 17:30,19,99.835,99.835,99.835,99.835,16
ZQU12,2012-06-18 21:30,19,99.835,99.835,99.835,99.835,400
ZQU12,2012-06-18 22:00,19,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-19 06:00,19,99.835,99.84,99.835,99.84,80
ZQU12,2012-06-19 07:00,19,99.835,99.84,99.835,99.835,303
ZQU12,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,514
ZQU12,2012-06-19 08:00,19,99.835,99.84,99.83,99.83,295
ZQU12,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,539
ZQU12,2012-06-19 09:00,19,99.835,99.835,99.835,99.835,1234
ZQU12,2012-06-19 09:30,19,99.835,99.835,99.835,99.835,106
ZQU12,2012-06-19 10:00,19,99.835,99.84,99.835,99.835,546
ZQU12,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,200
ZQU12,2012-06-19 11:00,19,99.83,99.83,99.83,99.83,300
ZQU12,2012-06-19 12:30,19,99.83,99.83,99.83,99.83,2
ZQU12,2012-06-19 14:00,19,99.83,99.83,99.83,99.83,24
ZQU12,2012-06-19 14:30,19,99.83,99.83,99.83,99.83,26
ZQU12,2012-06-19 15:00,19,99.83,99.83,99.83,99.83,49
ZQU12,2012-06-19 15:30,19,99.83,99.83,99.83,99.83,134
ZQU12,2012-06-19 17:00,20,99.83,99.83,99.83,99.83,14
ZQU12,2012-06-19 20:00,20,99.83,99.835,99.83,99.835,41
ZQU12,2012-06-19 20:30,20,99.835,99.835,99.835,99.835,124
ZQU12,2012-06-19 21:00,20,99.83,99.83,99.83,99.83,100
ZQU12,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,175
ZQU12,2012-06-19 22:30,20,99.835,99.835,99.835,99.835,7
ZQU12,2012-06-20 01:30,20,99.83,99.83,99.83,99.83,55
ZQU12,2012-06-20 04:30,20,99.835,99.835,99.835,99.835,750
ZQU12,2012-06-20 05:00,20,99.835,99.835,99.835,99.835,2
ZQU12,2012-06-20 06:00,20,99.835,99.835,99.83,99.83,28
ZQU12,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,33
ZQU12,2012-06-20 07:00,20,99.835,99.84,99.835,99.84,400
ZQU12,2012-06-20 08:00,20,99.84,99.84,99.84,99.84,3
ZQU12,2012-06-20 08:30,20,99.835,99.835,99.835,99.835,1
ZQU12,2012-06-20 09:00,20,99.835,99.835,99.835,99.835,52
ZQU12,2012-06-20 10:00,20,99.84,99.84,99.835,99.835,13
ZQU12,2012-06-20 10:30,20,99.835,99.835,99.835,99.835,1075
ZQU12,2012-06-20 11:00,20,99.835,99.835,99.835,99.835,274
ZQU12,2012-06-20 11:30,20,99.83,99.83,99.82,99.82,470
ZQU12,2012-06-20 12:00,20,99.82,99.825,99.82,99.82,359
ZQU12,2012-06-20 13:00,20,99.825,99.825,99.825,99.825,1
ZQU12,2012-06-20 18:30,21,99.825,99.825,99.825,99.825,23
ZQU12,2012-06-21 01:00,21,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-21 02:00,21,99.82,99.82,99.82,99.82,168
ZQU12,2012-06-21 06:00,21,99.82,99.82,99.82,99.82,21
ZQU12,2012-06-21 07:00,21,99.82,99.825,99.82,99.825,84
ZQU12,2012-06-21 07:30,21,99.82,99.82,99.82,99.82,941
ZQU12,2012-06-21 08:00,21,99.82,99.82,99.82,99.82,298
ZQU12,2012-06-21 08:30,21,99.82,99.825,99.815,99.82,773
ZQU12,2012-06-21 09:00,21,99.82,99.82,99.82,99.82,28
ZQU12,2012-06-21 10:00,21,99.82,99.82,99.82,99.82,178
ZQU12,2012-06-21 10:30,21,99.82,99.82,99.82,99.82,4
ZQU12,2012-06-21 13:30,21,99.825,99.825,99.825,99.825,100
ZQU12,2012-06-21 14:30,21,99.825,99.825,99.825,99.825,200
ZQU12,2012-06-21 15:30,21,99.82,99.825,99.82,99.82,94
ZQU12,2012-06-21 18:30,22,99.825,99.825,99.825,99.825,17
ZQU12,2012-06-22 00:30,22,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-22 01:30,22,99.82,99.82,99.82,99.82,114
ZQU12,2012-06-22 06:00,22,99.82,99.82,99.82,99.82,5
ZQU12,2012-06-22 06:30,22,99.82,99.82,99.82,99.82,225
ZQU12,2012-06-22 07:00,22,99.82,99.82,99.815,99.815,379
ZQU12,2012-06-22 07:30,22,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-22 10:00,22,99.82,99.82,99.82,99.82,300
ZQU12,2012-06-22 10:30,22,99.82,99.82,99.82,99.82,72
ZQU12,2012-06-22 11:00,22,99.82,99.82,99.82,99.82,27
ZQU12,2012-06-22 11:30,22,99.82,99.82,99.82,99.82,33
ZQU12,2012-06-22 12:00,22,99.82,99.82,99.82,99.82,300
ZQU12,2012-06-22 15:00,22,99.82,99.82,99.82,99.82,14
ZQU12,2012-06-24 19:30,25,99.82,99.82,99.82,99.82,85
ZQU12,2012-06-24 20:00,25,99.82,99.82,99.82,99.82,16
ZQU12,2012-06-25 02:00,25,99.82,99.82,99.82,99.82,5
ZQU12,2012-06-25 03:30,25,99.82,99.82,99.815,99.815,67
ZQU12,2012-06-25 06:00,25,99.82,99.82,99.82,99.82,13
ZQU12,2012-06-25 06:30,25,99.82,99.82,99.82,99.82,301
ZQU12,2012-06-25 07:00,25,99.82,99.825,99.82,99.82,122
ZQU12,2012-06-25 07:30,25,99.82,99.82,99.82,99.82,311
ZQU12,2012-06-25 08:00,25,99.82,99.82,99.815,99.82,111
ZQU12,2012-06-25 08:30,25,99.82,99.825,99.82,99.82,92
ZQU12,2012-06-25 09:00,25,99.82,99.825,99.82,99.82,21
ZQU12,2012-06-25 10:00,25,99.815,99.815,99.815,99.815,1
ZQU12,2012-06-25 10:30,25,99.82,99.82,99.82,99.82,10
ZQU12,2012-06-25 11:30,25,99.82,99.82,99.82,99.82,2
ZQU12,2012-06-25 12:00,25,99.82,99.82,99.82,99.82,46
ZQU12,2012-06-25 12:30,25,99.82,99.82,99.82,99.82,184
ZQU12,2012-06-25 13:00,25,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-25 13:30,25,99.82,99.82,99.82,99.82,70
ZQU12,2012-06-25 15:30,25,99.82,99.82,99.82,99.82,58
ZQU12,2012-06-25 20:30,26,99.82,99.82,99.82,99.82,28
ZQU12,2012-06-26 01:00,26,99.82,99.82,99.82,99.82,1
ZQU12,2012-06-26 02:00,26,99.815,99.815,99.815,99.815,24
ZQU12,2012-06-26 06:00,26,99.82,99.82,99.82,99.82,10
ZQU12,2012-06-26 07:00,26,99.82,99.82,99.815,99.815,12
ZQU12,2012-06-26 07:30,26,99.82,99.82,99.82,99.82,5
ZQU12,2012-06-26 08:00,26,99.82,99.825,99.82,99.825,98
ZQU12,2012-06-26 09:00,26,99.82,99.825,99.82,99.825,15
ZQU12,2012-06-26 10:00,26,99.82,99.825,99.82,99.825,17
ZQU12,2012-06-26 10:30,26,99.82,99.82,99.82,99.82,250
ZQU12,2012-06-26 11:00,26,99.82,99.82,99.82,99.82,89
ZQU12,2012-06-26 11:30,26,99.82,99.82,99.82,99.82,114
ZQU12,2012-06-26 12:00,26,99.82,99.82,99.82,99.82,8
ZQU12,2012-06-26 17:00,27,99.82,99.82,99.82,99.82,2
ZQU12,2012-06-26 22:00,27,99.82,99.82,99.82,99.82,54
ZQU12,2012-06-27 02:00,27,99.815,99.815,99.815,99.815,10
ZQU12,2012-06-27 06:00,27,99.82,99.82,99.82,99.82,2
ZQU12,2012-06-27 07:00,27,99.815,99.82,99.815,99.82,349
ZQU12,2012-06-27 09:00,27,99.815,99.815,99.815,99.815,6
ZQU12,2012-06-27 10:30,27,99.82,99.82,99.82,99.82,3
ZQU12,2012-06-27 13:00,27,99.82,99.82,99.82,99.82,2
ZQU12,2012-06-27 14:00,27,99.815,99.815,99.815,99.815,158
ZQU12,2012-06-27 14:30,27,99.815,99.815,99.815,99.815,10
ZQU12,2012-06-27 15:00,27,99.815,99.815,99.815,99.815,176
ZQU12,2012-06-27 15:30,27,99.815,99.815,99.815,99.815,50
ZQU12,2012-06-27 17:00,28,99.815,99.815,99.815,99.815,70
ZQU12,2012-06-28 01:30,28,99.815,99.815,99.815,99.815,16
ZQU12,2012-06-28 05:30,28,99.82,99.82,99.82,99.82,40
ZQU12,2012-06-28 06:00,28,99.815,99.815,99.815,99.815,9
ZQU12,2012-06-28 07:00,28,99.815,99.82,99.815,99.82,14
ZQU12,2012-06-28 07:30,28,99.82,99.825,99.82,99.825,351
ZQU12,2012-06-28 08:00,28,99.82,99.82,99.82,99.82,14
ZQU12,2012-06-28 09:30,28,99.82,99.82,99.82,99.82,257
ZQU12,2012-06-28 10:00,28,99.82,99.82,99.82,99.82,20
ZQU12,2012-06-28 11:00,28,99.82,99.82,99.82,99.82,45
ZQU12,2012-06-28 11:30,28,99.82,99.82,99.82,99.82,94
ZQU12,2012-06-28 13:30,28,99.82,99.82,99.82,99.82,10
ZQU12,2012-06-28 17:00,29,99.815,99.815,99.815,99.815,35
ZQU12,2012-06-29 01:00,29,99.815,99.815,99.815,99.815,2
ZQU12,2012-06-29 02:00,29,99.815,99.815,99.815,99.815,12
ZQU12,2012-06-29 06:00,29,99.815,99.815,99.815,99.815,6
ZQU12,2012-06-29 06:30,29,99.82,99.82,99.82,99.82,250
ZQU12,2012-06-29 07:00,29,99.815,99.815,99.815,99.815,6
ZQU12,2012-06-29 08:00,29,99.82,99.825,99.82,99.82,1091
ZQU12,2012-06-29 08:30,29,99.82,99.82,99.82,99.82,96
ZQU12,2012-06-29 09:00,29,99.82,99.82,99.82,99.82,318
ZQU12,2012-06-29 09:30,29,99.82,99.82,99.82,99.82,25
ZQU12,2012-06-29 10:00,29,99.82,99.82,99.82,99.82,519
ZQU12,2012-06-29 11:00,29,99.82,99.82,99.82,99.82,26
ZQU12,2012-06-29 11:30,29,99.82,99.82,99.82,99.82,6
ZQU12,2012-06-29 12:00,29,99.82,99.82,99.82,99.82,10
ZQU12,2012-06-29 13:00,29,99.82,99.82,99.82,99.82,374
ZQU12,2012-06-29 13:30,29,99.82,99.82,99.82,99.82,53
ZQU12,2012-06-29 14:00,29,99.82,99.82,99.82,99.82,48
ZQU12,2012-06-29 14:30,29,99.82,99.82,99.82,99.82,143
ZQU12,2012-06-29 15:30,29,99.82,99.82,99.82,99.82,54
ZQU12,2012-07-01 20:30,2,99.82,99.82,99.82,99.82,1
ZQU12,2012-07-02 02:00,2,99.82,99.82,99.82,99.82,3
ZQU12,2012-07-02 02:30,2,99.82,99.82,99.82,99.82,46
ZQU12,2012-07-02 04:30,2,99.82,99.82,99.82,99.82,54
ZQU12,2012-07-02 06:00,2,99.82,99.82,99.82,99.82,100
ZQU12,2012-07-02 07:00,2,99.815,99.82,99.815,99.82,12
ZQU12,2012-07-02 07:30,2,99.82,99.825,99.82,99.825,110
ZQU12,2012-07-02 08:00,2,99.82,99.82,99.82,99.82,104
ZQU12,2012-07-02 08:30,2,99.82,99.82,99.82,99.82,275
ZQU12,2012-07-02 10:00,2,99.82,99.82,99.82,99.82,2
ZQU12,2012-07-02 10:30,2,99.825,99.825,99.825,99.825,9
ZQU12,2012-07-02 11:00,2,99.825,99.825,99.825,99.825,4
ZQU12,2012-07-02 13:30,2,99.82,99.82,99.82,99.82,16
ZQU12,2012-07-02 15:00,2,99.825,99.825,99.825,99.825,235
ZQU12,2012-07-02 15:30,2,99.825,99.825,99.825,99.825,1
ZQU12,2012-07-03 01:00,3,99.82,99.82,99.82,99.82,45
ZQU12,2012-07-03 01:30,3,99.82,99.82,99.82,99.82,1
ZQU12,2012-07-03 02:00,3,99.815,99.815,99.815,99.815,30
ZQU12,2012-07-03 06:00,3,99.815,99.815,99.815,99.815,2
ZQU12,2012-07-03 06:30,3,99.82,99.82,99.82,99.82,171
ZQU12,2012-07-03 07:00,3,99.82,99.825,99.82,99.82,151
ZQU12,2012-07-03 07:30,3,99.82,99.82,99.815,99.815,81
ZQU12,2012-07-03 08:00,3,99.815,99.815,99.815,99.815,488
ZQU12,2012-07-03 08:30,3,99.815,99.815,99.81,99.81,2
ZQU12,2012-07-03 09:00,3,99.815,99.815,99.815,99.815,40
ZQU12,2012-07-03 10:00,3,99.815,99.815,99.815,99.815,250
ZQU12,2012-07-03 11:30,3,99.815,99.815,99.815,99.815,2
ZQU12,2012-07-03 13:00,3,99.82,99.82,99.82,99.82,259
ZQU12,2012-07-03 17:30,5,99.82,99.82,99.82,99.82,1
ZQU12,2012-07-04 02:00,5,99.815,99.815,99.815,99.815,26
ZQU12,2012-07-04 17:00,5,99.82,99.82,99.82,99.82,4
ZQU12,2012-07-05 01:30,5,99.815,99.815,99.815,99.815,70
ZQU12,2012-07-05 06:00,5,99.815,99.815,99.815,99.815,13
ZQU12,2012-07-05 06:30,5,99.82,99.82,99.82,99.82,160
ZQU12,2012-07-05 07:00,5,99.82,99.82,99.82,99.82,579
ZQU12,2012-07-05 08:00,5,99.825,99.825,99.82,99.825,1206
ZQU12,2012-07-05 10:00,5,99.825,99.825,99.82,99.825,429
ZQU12,2012-07-05 10:30,5,99.825,99.825,99.825,99.825,25
ZQU12,2012-07-05 11:00,5,99.825,99.825,99.825,99.825,83
ZQU12,2012-07-05 12:00,5,99.825,99.825,99.825,99.825,61
ZQU12,2012-07-05 12:30,5,99.825,99.825,99.825,99.825,15
ZQU12,2012-07-05 14:00,5,99.825,99.825,99.825,99.825,2
ZQU12,2012-07-05 15:30,5,99.825,99.825,99.825,99.825,63
ZQU12,2012-07-05 18:00,6,99.825,99.825,99.825,99.825,8
ZQU12,2012-07-06 02:00,6,99.82,99.82,99.82,99.82,10
ZQU12,2012-07-06 03:00,6,99.825,99.825,99.825,99.825,2
ZQU12,2012-07-06 06:00,6,99.825,99.825,99.825,99.825,10
ZQU12,2012-07-06 06:30,6,99.825,99.825,99.825,99.825,100
ZQU12,2012-07-06 07:00,6,99.83,99.83,99.83,99.83,83
ZQU12,2012-07-06 07:30,6,99.83,99.835,99.83,99.83,385
ZQU12,2012-07-06 08:00,6,99.83,99.835,99.83,99.83,467
ZQU12,2012-07-06 08:30,6,99.83,99.83,99.83,99.83,421
ZQU12,2012-07-06 09:00,6,99.83,99.83,99.83,99.83,697
ZQU12,2012-07-06 10:00,6,99.835,99.835,99.83,99.83,262
ZQU12,2012-07-06 10:30,6,99.83,99.83,99.83,99.83,254
ZQU12,2012-07-06 11:00,6,99.83,99.83,99.83,99.83,35
ZQU12,2012-07-06 12:00,6,99.83,99.83,99.83,99.83,1
ZQU12,2012-07-06 13:30,6,99.83,99.83,99.83,99.83,2
ZQU12,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,108
ZQU12,2012-07-06 15:00,6,99.83,99.83,99.83,99.83,3
ZQU12,2012-07-09 01:30,9,99.835,99.835,99.835,99.835,19
ZQU12,2012-07-09 06:00,9,99.835,99.835,99.835,99.835,27
ZQU12,2012-07-09 06:30,9,99.835,99.835,99.835,99.835,118
ZQU12,2012-07-09 07:00,9,99.835,99.84,99.835,99.835,493
ZQU12,2012-07-09 11:00,9,99.835,99.835,99.835,99.835,44
ZQU12,2012-07-09 12:00,9,99.835,99.835,99.835,99.835,10
ZQU12,2012-07-09 12:30,9,99.835,99.835,99.835,99.835,36
ZQU12,2012-07-09 13:00,9,99.835,99.835,99.835,99.835,450
ZQU12,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,99
ZQU12,2012-07-09 15:30,9,99.83,99.835,99.83,99.83,90
ZQU12,2012-07-10 01:30,10,99.83,99.83,99.83,99.83,6
ZQU12,2012-07-10 06:00,10,99.835,99.835,99.835,99.835,6
ZQU12,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,103
ZQU12,2012-07-10 07:00,10,99.835,99.835,99.835,99.835,198
ZQU12,2012-07-10 08:00,10,99.83,99.83,99.83,99.83,8
ZQU12,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,202
ZQU12,2012-07-10 11:00,10,99.835,99.835,99.835,99.835,1
ZQU12,2012-07-10 11:30,10,99.835,99.835,99.835,99.835,6
ZQU12,2012-07-10 12:00,10,99.835,99.835,99.835,99.835,32
ZQU12,2012-07-10 12:30,10,99.835,99.835,99.835,99.835,1
ZQU12,2012-07-10 14:00,10,99.835,99.835,99.835,99.835,111
ZQU12,2012-07-10 14:30,10,99.835,99.835,99.83,99.83,137
ZQU12,2012-07-11 01:30,11,99.835,99.835,99.835,99.835,8
ZQU12,2012-07-11 05:00,11,99.835,99.835,99.835,99.835,96
ZQU12,2012-07-11 06:00,11,99.83,99.83,99.83,99.83,11
ZQU12,2012-07-11 06:30,11,99.835,99.835,99.835,99.835,200
ZQU12,2012-07-11 07:00,11,99.835,99.835,99.835,99.835,743
ZQU12,2012-07-11 07:30,11,99.84,99.84,99.835,99.835,945
ZQU12,2012-07-11 08:00,11,99.835,99.835,99.835,99.835,15
ZQU12,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,8
ZQU12,2012-07-11 09:00,11,99.84,99.84,99.835,99.835,17
ZQU12,2012-07-11 10:00,11,99.84,99.84,99.835,99.84,41
ZQU12,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,251
ZQU12,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,1
ZQU12,2012-07-11 12:00,11,99.84,99.84,99.84,99.84,401
ZQU12,2012-07-11 12:30,11,99.84,99.84,99.84,99.84,143
ZQU12,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,1
ZQU12,2012-07-11 14:30,11,99.835,99.835,99.835,99.835,1
ZQU12,2012-07-12 01:30,12,99.84,99.84,99.84,99.84,29
ZQU12,2012-07-12 06:00,12,99.84,99.84,99.84,99.84,5
ZQU12,2012-07-12 07:00,12,99.835,99.84,99.835,99.84,73
ZQU12,2012-07-12 10:30,12,99.84,99.845,99.84,99.84,2432
ZQU12,2012-07-12 11:00,12,99.84,99.84,99.84,99.84,15
ZQU12,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,321
ZQU12,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,5
ZQU12,2012-07-12 13:30,12,99.84,99.84,99.84,99.84,5
ZQU12,2012-07-12 14:00,12,99.84,99.84,99.84,99.84,40
ZQU12,2012-07-12 15:00,12,99.84,99.84,99.84,99.84,56
ZQU12,2012-07-12 15:30,12,99.845,99.845,99.845,99.845,90
ZQU12,2012-07-13 01:30,13,99.845,99.845,99.845,99.845,40
ZQU12,2012-07-13 03:30,13,99.845,99.845,99.845,99.845,79
ZQU12,2012-07-13 06:00,13,99.84,99.84,99.84,99.84,5
ZQU12,2012-07-13 07:00,13,99.845,99.845,99.84,99.845,149
ZQU12,2012-07-13 07:30,13,99.845,99.845,99.845,99.845,1
ZQU12,2012-07-13 08:00,13,99.84,99.84,99.84,99.84,12
ZQU12,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,4
ZQU12,2012-07-13 09:00,13,99.84,99.84,99.84,99.84,23
ZQU12,2012-07-13 10:00,13,99.84,99.84,99.84,99.84,2
ZQU12,2012-07-13 12:00,13,99.845,99.845,99.845,99.845,100
ZQU12,2012-07-13 13:00,13,99.845,99.845,99.845,99.845,1
ZQU12,2012-07-13 13:30,13,99.845,99.845,99.845,99.845,4
ZQU12,2012-07-13 14:00,13,99.845,99.845,99.845,99.845,106
ZQU12,2012-07-13 14:30,13,99.845,99.845,99.845,99.845,29
ZQU12,2012-07-13 15:00,13,99.845,99.87,99.845,99.855,2474
ZQU12,2012-07-13 15:30,13,99.86,99.86,99.86,99.86,402
ZQU12,2012-07-16 01:30,16,99.86,99.86,99.855,99.86,33
ZQU12,2012-07-16 05:30,16,99.86,99.86,99.855,99.86,200
ZQU12,2012-07-16 06:00,16,99.86,99.86,99.86,99.86,45
ZQU12,2012-07-16 07:00,16,99.86,99.86,99.86,99.86,562
ZQU12,2012-07-16 07:30,16,99.86,99.86,99.85,99.85,547
ZQU12,2012-07-16 08:00,16,99.85,99.855,99.845,99.85,507
ZQU12,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,33
ZQU12,2012-07-16 09:30,16,99.855,99.855,99.855,99.855,40
ZQU12,2012-07-16 10:00,16,99.855,99.86,99.855,99.86,251
ZQU12,2012-07-16 11:00,16,99.855,99.855,99.855,99.855,37
ZQU12,2012-07-16 11:30,16,99.855,99.855,99.855,99.855,18
ZQU12,2012-07-16 12:30,16,99.855,99.855,99.85,99.85,200
ZQU12,2012-07-16 13:00,16,99.85,99.85,99.85,99.85,114
ZQU12,2012-07-16 13:30,16,99.85,99.855,99.85,99.855,28
ZQU12,2012-07-16 14:00,16,99.855,99.855,99.855,99.855,29
ZQU12,2012-07-17 01:30,17,99.855,99.855,99.855,99.855,320
ZQU12,2012-07-17 02:00,17,99.855,99.855,99.855,99.855,69
ZQU12,2012-07-17 02:30,17,99.85,99.85,99.85,99.85,120
ZQU12,2012-07-17 04:30,17,99.85,99.85,99.85,99.85,172
ZQU12,2012-07-17 05:30,17,99.85,99.85,99.85,99.85,1
ZQU12,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,503
ZQU12,2012-07-17 07:00,17,99.85,99.85,99.85,99.85,18
ZQU12,2012-07-17 07:30,17,99.845,99.845,99.845,99.845,500
ZQU12,2012-07-17 08:00,17,99.845,99.845,99.84,99.845,807
ZQU12,2012-07-17 08:30,17,99.845,99.845,99.84,99.84,1126
ZQU12,2012-07-17 09:00,17,99.845,99.845,99.84,99.84,74
ZQU12,2012-07-17 09:30,17,99.84,99.86,99.84,99.855,2576
ZQU12,2012-07-17 10:00,17,99.855,99.855,99.855,99.855,149
ZQU12,2012-07-17 11:00,17,99.85,99.85,99.85,99.85,73
ZQU12,2012-07-17 11:30,17,99.85,99.85,99.85,99.85,5
ZQU12,2012-07-17 13:00,17,99.85,99.855,99.85,99.85,252
ZQU12,2012-07-17 13:30,17,99.845,99.85,99.845,99.85,203
ZQU12,2012-07-17 15:00,17,99.85,99.85,99.85,99.85,47
ZQU12,2012-07-18 01:30,18,99.85,99.85,99.85,99.85,130
ZQU12,2012-07-18 02:00,18,99.85,99.85,99.85,99.85,89
ZQU12,2012-07-18 03:00,18,99.85,99.85,99.85,99.85,1
ZQU12,2012-07-18 04:30,18,99.85,99.85,99.85,99.85,13
ZQU12,2012-07-18 07:00,18,99.855,99.855,99.855,99.855,2
ZQU12,2012-07-18 07:30,18,99.85,99.85,99.85,99.85,1288
ZQU12,2012-07-18 08:30,18,99.855,99.855,99.855,99.855,73
ZQU12,2012-07-18 09:00,18,99.855,99.855,99.855,99.855,3
ZQU12,2012-07-18 09:30,18,99.855,99.855,99.855,99.855,7
ZQU12,2012-07-18 10:00,18,99.85,99.855,99.85,99.855,175
ZQU12,2012-07-18 10:30,18,99.855,99.855,99.855,99.855,354
ZQU12,2012-07-18 11:30,18,99.855,99.855,99.855,99.855,100
ZQU12,2012-07-18 12:30,18,99.855,99.855,99.855,99.855,27
ZQU12,2012-07-18 13:00,18,99.855,99.855,99.855,99.855,127
ZQU12,2012-07-18 13:30,18,99.86,99.86,99.86,99.86,1
ZQU12,2012-07-18 14:30,18,99.855,99.855,99.855,99.855,562
ZQU12,2012-07-18 15:00,18,99.86,99.86,99.86,99.86,24
ZQU12,2012-07-18 17:00,19,99.86,99.86,99.86,99.86,1
ZQU12,2012-07-19 01:30,19,99.86,99.86,99.86,99.86,209
ZQU12,2012-07-19 02:00,19,99.86,99.86,99.86,99.86,200
ZQU12,2012-07-19 03:00,19,99.865,99.865,99.86,99.865,154
ZQU12,2012-07-19 06:00,19,99.865,99.865,99.865,99.865,3
ZQU12,2012-07-19 06:30,19,99.865,99.865,99.865,99.865,712
ZQU12,2012-07-19 07:00,19,99.865,99.865,99.865,99.865,387
ZQU12,2012-07-19 07:30,19,99.865,99.865,99.855,99.855,3486
ZQU12,2012-07-19 08:00,19,99.86,99.865,99.855,99.855,664
ZQU12,2012-07-19 08:30,19,99.86,99.86,99.86,99.86,4
ZQU12,2012-07-19 09:00,19,99.86,99.86,99.86,99.86,122
ZQU12,2012-07-19 09:30,19,99.86,99.86,99.86,99.86,2
ZQU12,2012-07-19 10:00,19,99.86,99.86,99.86,99.86,3
ZQU12,2012-07-19 11:00,19,99.86,99.86,99.86,99.86,5
ZQU12,2012-07-19 13:00,19,99.86,99.86,99.86,99.86,5
ZQU12,2012-07-19 14:00,19,99.86,99.86,99.86,99.86,248
ZQU12,2012-07-19 15:30,19,99.86,99.86,99.86,99.86,8
ZQU12,2012-07-19 17:00,20,99.86,99.86,99.86,99.86,462
ZQU12,2012-07-19 19:00,20,99.86,99.86,99.86,99.86,24
ZQU12,2012-07-19 20:00,20,99.86,99.86,99.86,99.86,81
ZQU12,2012-07-20 01:30,20,99.86,99.86,99.86,99.86,111
ZQU12,2012-07-20 02:00,20,99.86,99.86,99.86,99.86,6
ZQU12,2012-07-20 03:30,20,99.86,99.86,99.86,99.86,75
ZQU12,2012-07-20 05:30,20,99.865,99.865,99.865,99.865,135
ZQU12,2012-07-20 06:00,20,99.865,99.865,99.865,99.865,6
ZQU12,2012-07-20 06:30,20,99.86,99.86,99.86,99.86,255
ZQU12,2012-07-20 07:00,20,99.86,99.865,99.86,99.865,54
ZQU12,2012-07-20 08:00,20,99.865,99.865,99.86,99.86,2052
ZQU12,2012-07-20 09:00,20,99.86,99.86,99.86,99.86,861
ZQU12,2012-07-20 10:00,20,99.86,99.86,99.86,99.86,5
ZQU12,2012-07-20 10:30,20,99.86,99.86,99.86,99.86,36
ZQU12,2012-07-20 11:00,20,99.86,99.86,99.86,99.86,10
ZQU12,2012-07-20 11:30,20,99.86,99.86,99.86,99.86,206
ZQU12,2012-07-20 12:00,20,99.865,99.865,99.865,99.865,22
ZQU12,2012-07-20 12:30,20,99.86,99.86,99.86,99.86,68
ZQU12,2012-07-20 14:00,20,99.86,99.86,99.86,99.86,44
ZQU12,2012-07-20 14:30,20,99.86,99.86,99.86,99.86,13
ZQU12,2012-07-20 15:00,20,99.86,99.86,99.86,99.86,23
ZQU12,2012-07-22 19:00,23,99.86,99.86,99.86,99.86,2
ZQU12,2012-07-23 01:00,23,99.86,99.86,99.86,99.86,1
ZQU12,2012-07-23 01:30,23,99.865,99.865,99.86,99.86,172
ZQU12,2012-07-23 02:30,23,99.86,99.86,99.86,99.86,9
ZQU12,2012-07-23 03:30,23,99.86,99.86,99.86,99.86,2
ZQU12,2012-07-23 04:30,23,99.86,99.86,99.86,99.86,2
ZQU12,2012-07-23 05:00,23,99.86,99.86,99.86,99.86,169
ZQU12,2012-07-23 05:30,23,99.86,99.86,99.86,99.86,25
ZQU12,2012-07-23 06:00,23,99.86,99.86,99.86,99.86,54
ZQU12,2012-07-23 06:30,23,99.86,99.86,99.86,99.86,10
ZQU12,2012-07-23 07:00,23,99.855,99.86,99.855,99.86,129
ZQU12,2012-07-23 07:30,23,99.86,99.86,99.86,99.86,23
ZQU12,2012-07-23 08:00,23,99.86,99.86,99.86,99.86,18
ZQU12,2012-07-23 08:30,23,99.86,99.86,99.86,99.86,6
ZQU12,2012-07-23 09:00,23,99.86,99.865,99.86,99.865,68
ZQU12,2012-07-23 09:30,23,99.86,99.86,99.86,99.86,21
ZQU12,2012-07-23 10:00,23,99.86,99.86,99.86,99.86,6
ZQU12,2012-07-23 11:00,23,99.86,99.86,99.86,99.86,37
ZQU12,2012-07-23 11:30,23,99.86,99.86,99.86,99.86,74
ZQU12,2012-07-23 13:30,23,99.86,99.86,99.86,99.86,5
ZQU12,2012-07-23 15:00,23,99.86,99.86,99.86,99.86,31
ZQU12,2012-07-23 15:30,23,99.86,99.86,99.86,99.86,8
ZQU12,2012-07-24 00:30,24,99.865,99.865,99.865,99.865,700
ZQU12,2012-07-24 01:00,24,99.865,99.865,99.865,99.865,168
ZQU12,2012-07-24 01:30,24,99.865,99.865,99.865,99.865,250
ZQU12,2012-07-24 03:30,24,99.86,99.86,99.86,99.86,35
ZQU12,2012-07-24 04:30,24,99.865,99.865,99.865,99.865,40
ZQU12,2012-07-24 05:30,24,99.865,99.865,99.86,99.86,323
ZQU12,2012-07-24 06:00,24,99.865,99.865,99.865,99.865,4
ZQU12,2012-07-24 07:00,24,99.86,99.865,99.86,99.86,18
ZQU12,2012-07-24 07:30,24,99.86,99.86,99.86,99.86,422
ZQU12,2012-07-24 08:00,24,99.86,99.865,99.86,99.86,89
ZQU12,2012-07-24 08:30,24,99.86,99.86,99.86,99.86,62
ZQU12,2012-07-24 09:00,24,99.86,99.865,99.86,99.865,9
ZQU12,2012-07-24 09:30,24,99.86,99.86,99.86,99.86,120
ZQU12,2012-07-24 10:00,24,99.86,99.86,99.86,99.86,4
ZQU12,2012-07-24 10:30,24,99.86,99.86,99.86,99.86,270
ZQU12,2012-07-24 12:30,24,99.855,99.855,99.855,99.855,993
ZQU12,2012-07-24 13:00,24,99.855,99.855,99.855,99.855,146
ZQU12,2012-07-24 14:30,24,99.85,99.855,99.85,99.855,549
ZQU12,2012-07-24 15:00,24,99.855,99.855,99.855,99.855,559
ZQU12,2012-07-25 02:00,25,99.855,99.855,99.855,99.855,93
ZQU12,2012-07-25 04:30,25,99.86,99.86,99.86,99.86,1305
ZQU12,2012-07-25 05:00,25,99.86,99.86,99.86,99.86,200
ZQU12,2012-07-25 06:00,25,99.86,99.86,99.86,99.86,100
ZQU12,2012-07-25 07:00,25,99.855,99.86,99.855,99.86,335
ZQU12,2012-07-25 08:00,25,99.855,99.855,99.855,99.855,45
ZQU12,2012-07-25 10:00,25,99.855,99.86,99.855,99.86,46
ZQU12,2012-07-25 12:00,25,99.855,99.855,99.855,99.855,5
ZQU12,2012-07-25 17:30,26,99.86,99.86,99.86,99.86,327
ZQU12,2012-07-25 22:30,26,99.86,99.86,99.86,99.86,1
ZQU12,2012-07-26 01:00,26,99.86,99.86,99.86,99.86,144
ZQU12,2012-07-26 01:30,26,99.865,99.865,99.86,99.865,253
ZQU12,2012-07-26 03:00,26,99.86,99.86,99.86,99.86,110
ZQU12,2012-07-26 05:00,26,99.86,99.86,99.86,99.86,3
ZQU12,2012-07-26 06:00,26,99.855,99.855,99.855,99.855,169
ZQU12,2012-07-26 06:30,26,99.855,99.855,99.855,99.855,2
ZQU12,2012-07-26 07:00,26,99.855,99.855,99.855,99.855,67
ZQU12,2012-07-26 08:00,26,99.85,99.85,99.85,99.85,2105
ZQU12,2012-07-26 08:30,26,99.85,99.85,99.85,99.85,201
ZQU12,2012-07-26 09:00,26,99.85,99.85,99.85,99.85,7
ZQU12,2012-07-26 10:00,26,99.85,99.85,99.85,99.85,6
ZQU12,2012-07-26 14:00,26,99.855,99.855,99.855,99.855,12
ZQU12,2012-07-26 14:30,26,99.855,99.855,99.855,99.855,291
ZQU12,2012-07-27 01:30,27,99.85,99.85,99.85,99.85,56
ZQU12,2012-07-27 03:00,27,99.855,99.855,99.855,99.855,37
ZQU12,2012-07-27 06:00,27,99.855,99.855,99.855,99.855,1
ZQU12,2012-07-27 07:00,27,99.855,99.855,99.85,99.85,7
ZQU12,2012-07-27 07:30,27,99.85,99.85,99.85,99.85,234
ZQU12,2012-07-27 08:00,27,99.85,99.85,99.85,99.85,24
ZQU12,2012-07-27 08:30,27,99.85,99.85,99.85,99.85,4
ZQU12,2012-07-27 09:00,27,99.85,99.855,99.85,99.85,37
ZQU12,2012-07-27 09:30,27,99.855,99.86,99.855,99.855,767
ZQU12,2012-07-27 10:30,27,99.85,99.85,99.85,99.85,6
ZQU12,2012-07-27 12:00,27,99.85,99.85,99.85,99.85,171
ZQU12,2012-07-27 12:30,27,99.85,99.85,99.85,99.85,95
ZQU12,2012-07-27 13:00,27,99.85,99.85,99.85,99.85,170
ZQU12,2012-07-27 13:30,27,99.855,99.855,99.855,99.855,213
ZQU12,2012-07-27 15:00,27,99.85,99.85,99.85,99.85,25
ZQU12,2012-07-27 15:30,27,99.855,99.855,99.855,99.855,1
ZQU12,2012-07-29 17:00,30,99.855,99.855,99.855,99.855,2
ZQU12,2012-07-30 02:00,30,99.86,99.86,99.855,99.86,147
ZQU12,2012-07-30 06:00,30,99.86,99.86,99.855,99.855,2
ZQU12,2012-07-30 06:30,30,99.86,99.86,99.86,99.86,5
ZQU12,2012-07-30 07:00,30,99.855,99.855,99.855,99.855,5
ZQU12,2012-07-30 08:00,30,99.86,99.86,99.855,99.855,10
ZQU12,2012-07-30 09:00,30,99.86,99.86,99.86,99.86,9
ZQU12,2012-07-30 10:30,30,99.86,99.86,99.855,99.86,1214
ZQU12,2012-07-30 11:00,30,99.865,99.865,99.865,99.865,1068
ZQU12,2012-07-30 11:30,30,99.865,99.865,99.865,99.865,414
ZQU12,2012-07-30 12:00,30,99.865,99.865,99.865,99.865,5
ZQU12,2012-07-30 12:30,30,99.865,99.865,99.865,99.865,13
ZQU12,2012-07-30 13:30,30,99.865,99.865,99.865,99.865,2697
ZQU12,2012-07-30 14:00,30,99.865,99.865,99.865,99.865,1248
ZQU12,2012-07-30 14:30,30,99.86,99.86,99.86,99.86,12
ZQU12,2012-07-30 15:00,30,99.865,99.865,99.865,99.865,399
ZQU12,2012-07-30 17:00,31,99.865,99.865,99.865,99.865,5
ZQU12,2012-07-30 17:30,31,99.865,99.865,99.865,99.865,88
ZQU12,2012-07-30 18:00,31,99.865,99.865,99.865,99.865,100
ZQU12,2012-07-30 20:00,31,99.865,99.865,99.865,99.865,373
ZQU12,2012-07-30 21:00,31,99.865,99.865,99.865,99.865,1
ZQU12,2012-07-30 21:30,31,99.87,99.87,99.87,99.87,148
ZQU12,2012-07-30 22:30,31,99.87,99.87,99.87,99.87,451
ZQU12,2012-07-31 02:00,31,99.87,99.87,99.87,99.87,730
ZQU12,2012-07-31 03:30,31,99.87,99.87,99.87,99.87,68
ZQU12,2012-07-31 05:00,31,99.865,99.865,99.865,99.865,5
ZQU12,2012-07-31 05:30,31,99.865,99.865,99.865,99.865,285
ZQU12,2012-07-31 06:00,31,99.865,99.865,99.865,99.865,10
ZQU12,2012-07-31 07:00,31,99.865,99.87,99.865,99.865,370
ZQU12,2012-07-31 07:30,31,99.865,99.865,99.865,99.865,23
ZQU12,2012-07-31 08:00,31,99.865,99.865,99.865,99.865,53
ZQU12,2012-07-31 09:00,31,99.865,99.865,99.865,99.865,12
ZQU12,2012-07-31 09:30,31,99.865,99.865,99.865,99.865,2008
ZQU12,2012-07-31 10:00,31,99.87,99.87,99.865,99.865,1098
ZQU12,2012-07-31 10:30,31,99.865,99.865,99.865,99.865,2
ZQU12,2012-07-31 11:00,31,99.865,99.865,99.865,99.865,4
ZQU12,2012-07-31 12:30,31,99.865,99.865,99.865,99.865,95
ZQU12,2012-07-31 13:00,31,99.865,99.865,99.865,99.865,5
ZQU12,2012-07-31 13:30,31,99.865,99.865,99.86,99.86,42
ZQU12,2012-07-31 15:00,31,99.865,99.865,99.865,99.865,28
ZQU12,2012-08-01 02:00,1,99.86,99.86,99.86,99.86,21
ZQU12,2012-08-01 05:00,1,99.86,99.86,99.86,99.86,500
ZQU12,2012-08-01 05:30,1,99.865,99.865,99.865,99.865,600
ZQU12,2012-08-01 06:00,1,99.865,99.87,99.865,99.865,177
ZQU12,2012-08-01 06:30,1,99.865,99.865,99.865,99.865,290
ZQU12,2012-08-01 07:00,1,99.86,99.865,99.86,99.865,614
ZQU12,2012-08-01 08:00,1,99.865,99.87,99.865,99.865,52
ZQU12,2012-08-01 09:00,1,99.865,99.865,99.865,99.865,654
ZQU12,2012-08-01 09:30,1,99.865,99.865,99.865,99.865,43
ZQU12,2012-08-01 10:00,1,99.865,99.865,99.865,99.865,1323
ZQU12,2012-08-01 10:30,1,99.87,99.87,99.865,99.865,55
ZQU12,2012-08-01 11:00,1,99.865,99.865,99.865,99.865,297
ZQU12,2012-08-01 11:30,1,99.865,99.865,99.865,99.865,303
ZQU12,2012-08-01 12:00,1,99.865,99.875,99.865,99.875,406
ZQU12,2012-08-01 12:30,1,99.875,99.875,99.875,99.875,59
ZQU12,2012-08-01 13:00,1,99.87,99.87,99.855,99.86,348
ZQU12,2012-08-01 13:30,1,99.855,99.855,99.855,99.855,2
ZQU12,2012-08-01 15:30,1,99.855,99.86,99.855,99.855,297
ZQU12,2012-08-01 17:00,2,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-02 01:30,2,99.855,99.855,99.855,99.855,151
ZQU12,2012-08-02 02:00,2,99.86,99.86,99.86,99.86,49
ZQU12,2012-08-02 03:00,2,99.855,99.855,99.85,99.85,101
ZQU12,2012-08-02 06:00,2,99.855,99.855,99.855,99.855,203
ZQU12,2012-08-02 06:30,2,99.855,99.855,99.855,99.855,200
ZQU12,2012-08-02 07:00,2,99.855,99.86,99.855,99.86,527
ZQU12,2012-08-02 07:30,2,99.855,99.855,99.855,99.855,27
ZQU12,2012-08-02 08:00,2,99.86,99.86,99.86,99.86,587
ZQU12,2012-08-02 09:00,2,99.855,99.855,99.855,99.855,20
ZQU12,2012-08-02 10:00,2,99.86,99.86,99.86,99.86,4
ZQU12,2012-08-02 10:30,2,99.86,99.86,99.86,99.86,11
ZQU12,2012-08-02 11:00,2,99.855,99.855,99.855,99.855,4
ZQU12,2012-08-02 14:00,2,99.86,99.86,99.855,99.855,192
ZQU12,2012-08-02 14:30,2,99.86,99.86,99.86,99.86,3
ZQU12,2012-08-02 15:00,2,99.86,99.865,99.86,99.86,643
ZQU12,2012-08-03 02:30,3,99.86,99.86,99.86,99.86,100
ZQU12,2012-08-03 05:30,3,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-03 06:00,3,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-03 07:00,3,99.855,99.865,99.855,99.86,126
ZQU12,2012-08-03 07:30,3,99.86,99.86,99.86,99.86,479
ZQU12,2012-08-03 08:00,3,99.86,99.86,99.86,99.86,204
ZQU12,2012-08-03 08:30,3,99.86,99.86,99.86,99.86,100
ZQU12,2012-08-03 09:00,3,99.86,99.86,99.86,99.86,14
ZQU12,2012-08-03 09:30,3,99.86,99.86,99.86,99.86,30
ZQU12,2012-08-03 10:00,3,99.86,99.86,99.86,99.86,170
ZQU12,2012-08-03 13:00,3,99.855,99.86,99.855,99.855,516
ZQU12,2012-08-03 13:30,3,99.855,99.855,99.855,99.855,1283
ZQU12,2012-08-03 14:00,3,99.855,99.855,99.855,99.855,2
ZQU12,2012-08-03 14:30,3,99.855,99.855,99.855,99.855,250
ZQU12,2012-08-06 01:30,6,99.86,99.86,99.86,99.86,22
ZQU12,2012-08-06 06:00,6,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-06 07:30,6,99.855,99.855,99.855,99.855,370
ZQU12,2012-08-06 08:00,6,99.85,99.85,99.85,99.85,3
ZQU12,2012-08-06 08:30,6,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-06 10:00,6,99.86,99.86,99.86,99.86,4
ZQU12,2012-08-06 13:30,6,99.86,99.86,99.86,99.86,25
ZQU12,2012-08-06 14:00,6,99.86,99.86,99.855,99.855,2
ZQU12,2012-08-07 02:00,7,99.86,99.86,99.86,99.86,19
ZQU12,2012-08-07 06:00,7,99.855,99.855,99.855,99.855,25
ZQU12,2012-08-07 06:30,7,99.855,99.855,99.855,99.855,22
ZQU12,2012-08-07 07:00,7,99.855,99.86,99.855,99.86,11
ZQU12,2012-08-07 08:00,7,99.855,99.855,99.855,99.855,19
ZQU12,2012-08-07 08:30,7,99.855,99.855,99.855,99.855,36
ZQU12,2012-08-07 09:00,7,99.855,99.855,99.855,99.855,15
ZQU12,2012-08-07 09:30,7,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-07 10:00,7,99.86,99.86,99.855,99.86,21
ZQU12,2012-08-07 10:30,7,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-07 12:30,7,99.855,99.86,99.855,99.855,2568
ZQU12,2012-08-07 13:00,7,99.855,99.855,99.855,99.855,109
ZQU12,2012-08-07 13:30,7,99.855,99.855,99.855,99.855,10
ZQU12,2012-08-07 14:00,7,99.855,99.86,99.85,99.855,1172
ZQU12,2012-08-07 14:30,7,99.855,99.855,99.855,99.855,191
ZQU12,2012-08-07 15:00,7,99.855,99.855,99.855,99.855,3
ZQU12,2012-08-08 01:30,8,99.86,99.86,99.86,99.86,24
ZQU12,2012-08-08 07:00,8,99.855,99.86,99.855,99.86,3
ZQU12,2012-08-08 08:00,8,99.855,99.855,99.855,99.855,173
ZQU12,2012-08-08 08:30,8,99.855,99.855,99.855,99.855,742
ZQU12,2012-08-08 09:00,8,99.855,99.86,99.855,99.855,60
ZQU12,2012-08-08 09:30,8,99.855,99.855,99.855,99.855,15
ZQU12,2012-08-08 10:00,8,99.86,99.86,99.855,99.855,47
ZQU12,2012-08-08 10:30,8,99.855,99.855,99.855,99.855,797
ZQU12,2012-08-08 11:00,8,99.855,99.855,99.855,99.855,59
ZQU12,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,119
ZQU12,2012-08-08 12:30,8,99.855,99.855,99.85,99.85,265
ZQU12,2012-08-08 13:00,8,99.855,99.855,99.855,99.855,99
ZQU12,2012-08-08 13:30,8,99.855,99.855,99.855,99.855,100
ZQU12,2012-08-08 14:00,8,99.855,99.855,99.855,99.855,3
ZQU12,2012-08-08 15:00,8,99.855,99.855,99.855,99.855,246
ZQU12,2012-08-09 00:00,9,99.855,99.855,99.855,99.855,55
ZQU12,2012-08-09 02:00,9,99.86,99.86,99.855,99.855,11
ZQU12,2012-08-09 06:00,9,99.855,99.855,99.855,99.855,63
ZQU12,2012-08-09 06:30,9,99.855,99.855,99.855,99.855,70
ZQU12,2012-08-09 07:00,9,99.855,99.855,99.855,99.855,62
ZQU12,2012-08-09 07:30,9,99.855,99.855,99.855,99.855,75
ZQU12,2012-08-09 08:00,9,99.855,99.855,99.855,99.855,4
ZQU12,2012-08-09 08:30,9,99.855,99.855,99.855,99.855,85
ZQU12,2012-08-09 09:00,9,99.855,99.86,99.855,99.86,11
ZQU12,2012-08-09 10:00,9,99.855,99.86,99.855,99.855,1215
ZQU12,2012-08-09 10:30,9,99.85,99.855,99.85,99.855,24
ZQU12,2012-08-09 11:00,9,99.855,99.855,99.855,99.855,25
ZQU12,2012-08-09 12:00,9,99.855,99.855,99.855,99.855,114
ZQU12,2012-08-09 13:30,9,99.855,99.855,99.855,99.855,36
ZQU12,2012-08-09 14:30,9,99.855,99.855,99.855,99.855,66
ZQU12,2012-08-10 00:30,10,99.855,99.855,99.855,99.855,3
ZQU12,2012-08-10 02:00,10,99.855,99.855,99.855,99.855,56
ZQU12,2012-08-10 04:30,10,99.855,99.855,99.855,99.855,3
ZQU12,2012-08-10 06:00,10,99.85,99.85,99.85,99.85,3
ZQU12,2012-08-10 06:30,10,99.855,99.855,99.855,99.855,54
ZQU12,2012-08-10 07:00,10,99.855,99.855,99.855,99.855,11
ZQU12,2012-08-10 09:30,10,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-10 10:00,10,99.855,99.855,99.855,99.855,5
ZQU12,2012-08-10 15:30,10,99.855,99.855,99.855,99.855,1241
ZQU12,2012-08-13 06:00,13,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-13 07:00,13,99.855,99.855,99.855,99.855,3
ZQU12,2012-08-13 07:30,13,99.855,99.855,99.855,99.855,250
ZQU12,2012-08-13 08:00,13,99.86,99.86,99.855,99.855,501
ZQU12,2012-08-13 09:00,13,99.855,99.855,99.855,99.855,2
ZQU12,2012-08-13 09:30,13,99.855,99.855,99.85,99.855,151
ZQU12,2012-08-13 10:00,13,99.855,99.855,99.855,99.855,2
ZQU12,2012-08-13 10:30,13,99.855,99.855,99.855,99.855,115
ZQU12,2012-08-13 12:00,13,99.855,99.855,99.855,99.855,30
ZQU12,2012-08-13 15:00,13,99.855,99.855,99.855,99.855,50
ZQU12,2012-08-13 15:30,13,99.855,99.855,99.855,99.855,20
ZQU12,2012-08-14 01:30,14,99.86,99.86,99.86,99.86,5
ZQU12,2012-08-14 04:30,14,99.86,99.86,99.86,99.86,300
ZQU12,2012-08-14 05:00,14,99.86,99.86,99.86,99.86,225
ZQU12,2012-08-14 05:30,14,99.86,99.86,99.86,99.86,93
ZQU12,2012-08-14 06:30,14,99.86,99.86,99.855,99.855,2
ZQU12,2012-08-14 07:00,14,99.855,99.86,99.855,99.86,152
ZQU12,2012-08-14 07:30,14,99.86,99.86,99.86,99.86,203
ZQU12,2012-08-14 14:00,14,99.86,99.86,99.86,99.86,2086
ZQU12,2012-08-14 14:30,14,99.86,99.865,99.86,99.865,67
ZQU12,2012-08-14 15:00,14,99.86,99.86,99.86,99.86,14
ZQU12,2012-08-14 15:30,14,99.86,99.86,99.86,99.86,12
ZQU12,2012-08-15 02:00,15,99.855,99.86,99.855,99.86,137
ZQU12,2012-08-15 03:30,15,99.86,99.86,99.86,99.86,13
ZQU12,2012-08-15 06:30,15,99.86,99.86,99.86,99.86,203
ZQU12,2012-08-15 07:30,15,99.86,99.86,99.86,99.86,10
ZQU12,2012-08-15 08:00,15,99.86,99.865,99.86,99.865,16
ZQU12,2012-08-15 09:00,15,99.865,99.865,99.86,99.86,5
ZQU12,2012-08-15 09:30,15,99.86,99.86,99.86,99.86,115
ZQU12,2012-08-15 10:00,15,99.865,99.865,99.865,99.865,10
ZQU12,2012-08-15 10:30,15,99.86,99.86,99.86,99.86,22
ZQU12,2012-08-15 11:00,15,99.86,99.86,99.86,99.86,101
ZQU12,2012-08-15 12:00,15,99.86,99.86,99.86,99.86,42
ZQU12,2012-08-15 18:00,16,99.86,99.86,99.86,99.86,18
ZQU12,2012-08-16 02:00,16,99.855,99.855,99.855,99.855,5
ZQU12,2012-08-16 06:00,16,99.865,99.865,99.865,99.865,1
ZQU12,2012-08-16 06:30,16,99.865,99.865,99.865,99.865,1170
ZQU12,2012-08-16 07:00,16,99.865,99.865,99.86,99.86,253
ZQU12,2012-08-16 08:00,16,99.86,99.865,99.86,99.865,34
ZQU12,2012-08-16 08:30,16,99.865,99.865,99.865,99.865,6
ZQU12,2012-08-16 09:00,16,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-16 10:00,16,99.86,99.86,99.86,99.86,352
ZQU12,2012-08-16 11:30,16,99.86,99.86,99.86,99.86,92
ZQU12,2012-08-16 12:30,16,99.86,99.86,99.86,99.86,240
ZQU12,2012-08-16 13:30,16,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-16 17:30,17,99.86,99.86,99.86,99.86,14
ZQU12,2012-08-16 18:00,17,99.86,99.86,99.86,99.86,23
ZQU12,2012-08-16 19:00,17,99.86,99.86,99.86,99.86,5
ZQU12,2012-08-16 19:30,17,99.86,99.86,99.86,99.86,10
ZQU12,2012-08-17 01:30,17,99.865,99.865,99.865,99.865,13
ZQU12,2012-08-17 06:30,17,99.865,99.865,99.865,99.865,622
ZQU12,2012-08-17 07:00,17,99.865,99.865,99.865,99.865,1
ZQU12,2012-08-17 08:30,17,99.86,99.86,99.86,99.86,10
ZQU12,2012-08-17 09:00,17,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-17 09:30,17,99.86,99.86,99.855,99.86,1317
ZQU12,2012-08-17 10:00,17,99.86,99.86,99.86,99.86,47
ZQU12,2012-08-17 11:00,17,99.86,99.86,99.86,99.86,13
ZQU12,2012-08-17 12:00,17,99.86,99.86,99.86,99.86,120
ZQU12,2012-08-17 12:30,17,99.86,99.86,99.86,99.86,146
ZQU12,2012-08-17 13:30,17,99.86,99.86,99.86,99.86,404
ZQU12,2012-08-20 05:30,20,99.86,99.86,99.86,99.86,500
ZQU12,2012-08-20 06:00,20,99.855,99.86,99.855,99.86,222
ZQU12,2012-08-20 07:00,20,99.86,99.865,99.86,99.865,301
ZQU12,2012-08-20 07:30,20,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-20 08:00,20,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-20 08:30,20,99.86,99.86,99.86,99.86,127
ZQU12,2012-08-20 09:30,20,99.865,99.865,99.865,99.865,319
ZQU12,2012-08-20 10:00,20,99.86,99.86,99.86,99.86,11
ZQU12,2012-08-20 10:30,20,99.86,99.86,99.86,99.86,250
ZQU12,2012-08-20 11:00,20,99.86,99.86,99.86,99.86,5
ZQU12,2012-08-20 12:30,20,99.865,99.865,99.865,99.865,150
ZQU12,2012-08-20 14:30,20,99.86,99.86,99.86,99.86,10
ZQU12,2012-08-21 02:00,21,99.86,99.86,99.86,99.86,7
ZQU12,2012-08-21 06:00,21,99.865,99.865,99.865,99.865,3
ZQU12,2012-08-21 06:30,21,99.86,99.86,99.86,99.86,263
ZQU12,2012-08-21 07:00,21,99.86,99.86,99.855,99.86,8
ZQU12,2012-08-21 07:30,21,99.86,99.86,99.86,99.86,27
ZQU12,2012-08-21 08:30,21,99.86,99.86,99.86,99.86,63
ZQU12,2012-08-21 09:00,21,99.86,99.86,99.86,99.86,330
ZQU12,2012-08-21 09:30,21,99.86,99.86,99.86,99.86,170
ZQU12,2012-08-21 10:00,21,99.86,99.86,99.855,99.855,502
ZQU12,2012-08-21 13:30,21,99.86,99.86,99.86,99.86,186
ZQU12,2012-08-21 15:00,21,99.86,99.86,99.86,99.86,100
ZQU12,2012-08-21 20:00,22,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-22 01:30,22,99.86,99.86,99.86,99.86,31
ZQU12,2012-08-22 06:00,22,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-22 07:00,22,99.855,99.855,99.855,99.855,1
ZQU12,2012-08-22 07:30,22,99.86,99.86,99.86,99.86,473
ZQU12,2012-08-22 09:00,22,99.86,99.86,99.86,99.86,107
ZQU12,2012-08-22 11:00,22,99.86,99.86,99.86,99.86,2
ZQU12,2012-08-22 11:30,22,99.86,99.86,99.86,99.86,5
ZQU12,2012-08-22 13:00,22,99.865,99.865,99.865,99.865,150
ZQU12,2012-08-22 14:00,22,99.86,99.86,99.86,99.86,2576
ZQU12,2012-08-22 18:30,23,99.865,99.865,99.865,99.865,30
ZQU12,2012-08-22 20:30,23,99.86,99.86,99.86,99.86,1
ZQU12,2012-08-23 02:00,23,99.86,99.86,99.86,99.86,42
ZQU12,2012-08-23 05:30,23,99.865,99.865,99.865,99.865,62
ZQU12,2012-08-23 07:00,23,99.865,99.865,99.865,99.865,16
ZQU12,2012-08-23 07:30,23,99.865,99.865,99.865,99.865,17
ZQU12,2012-08-23 08:00,23,99.865,99.865,99.865,99.865,31
ZQU12,2012-08-23 08:30,23,99.865,99.865,99.865,99.865,28
ZQU12,2012-08-23 09:00,23,99.865,99.865,99.865,99.865,103
ZQU12,2012-08-23 10:00,23,99.865,99.865,99.865,99.865,503
ZQU12,2012-08-23 11:00,23,99.865,99.865,99.865,99.865,503
ZQU12,2012-08-23 12:00,23,99.865,99.865,99.865,99.865,2166
ZQU12,2012-08-23 12:30,23,99.865,99.865,99.865,99.865,5
ZQU12,2012-08-23 14:00,23,99.865,99.865,99.865,99.865,1
ZQU12,2012-08-23 14:30,23,99.865,99.865,99.865,99.865,24
ZQU12,2012-08-23 15:00,23,99.865,99.87,99.865,99.87,86
ZQU12,2012-08-23 15:30,23,99.865,99.865,99.865,99.865,1
ZQU12,2012-08-24 02:30,24,99.86,99.86,99.86,99.86,87
ZQU12,2012-08-24 04:30,24,99.865,99.865,99.865,99.865,72
ZQU12,2012-08-24 05:30,24,99.865,99.865,99.865,99.865,557
ZQU12,2012-08-24 06:00,24,99.865,99.87,99.865,99.87,83
ZQU12,2012-08-24 07:00,24,99.87,99.87,99.87,99.87,17
ZQU12,2012-08-24 08:00,24,99.865,99.87,99.865,99.87,102
ZQU12,2012-08-24 09:00,24,99.87,99.87,99.87,99.87,4
ZQU12,2012-08-24 09:30,24,99.87,99.87,99.87,99.87,250
ZQU12,2012-08-24 10:00,24,99.87,99.87,99.87,99.87,3
ZQU12,2012-08-24 12:30,24,99.865,99.865,99.865,99.865,10
ZQU12,2012-08-24 14:00,24,99.865,99.865,99.865,99.865,500
ZQU12,2012-08-24 14:30,24,99.865,99.865,99.865,99.865,112
ZQU12,2012-08-26 17:00,27,99.865,99.865,99.865,99.865,14
ZQU12,2012-08-27 01:30,27,99.87,99.87,99.87,99.87,72
ZQU12,2012-08-27 05:00,27,99.865,99.865,99.865,99.865,9
ZQU12,2012-08-27 06:00,27,99.865,99.865,99.865,99.865,8
ZQU12,2012-08-27 07:00,27,99.865,99.865,99.865,99.865,6
ZQU12,2012-08-27 08:00,27,99.865,99.865,99.865,99.865,2
ZQU12,2012-08-27 08:30,27,99.865,99.865,99.865,99.865,2
ZQU12,2012-08-27 09:00,27,99.87,99.87,99.87,99.87,300
ZQU12,2012-08-27 10:00,27,99.87,99.87,99.87,99.87,1
ZQU12,2012-08-27 11:30,27,99.865,99.865,99.865,99.865,8
ZQU12,2012-08-27 12:00,27,99.865,99.87,99.865,99.865,139
ZQU12,2012-08-27 15:00,27,99.87,99.87,99.87,99.87,144
ZQU12,2012-08-27 17:30,28,99.87,99.87,99.87,99.87,15
ZQU12,2012-08-27 18:30,28,99.865,99.865,99.865,99.865,13
ZQU12,2012-08-28 01:30,28,99.87,99.87,99.87,99.87,28
ZQU12,2012-08-28 07:00,28,99.865,99.87,99.865,99.865,160
ZQU12,2012-08-28 09:00,28,99.87,99.87,99.87,99.87,3
ZQU12,2012-08-28 10:00,28,99.87,99.87,99.87,99.87,5
ZQU12,2012-08-28 11:30,28,99.865,99.865,99.865,99.865,127
ZQU12,2012-08-28 12:00,28,99.865,99.865,99.865,99.865,4
ZQU12,2012-08-28 13:00,28,99.865,99.865,99.865,99.865,103
ZQU12,2012-08-28 14:00,28,99.865,99.865,99.86,99.865,1193
ZQU12,2012-08-29 02:30,29,99.865,99.865,99.865,99.865,900
ZQU12,2012-08-29 06:00,29,99.865,99.865,99.865,99.865,1
ZQU12,2012-08-29 07:00,29,99.865,99.87,99.865,99.87,11
ZQU12,2012-08-29 08:00,29,99.87,99.87,99.87,99.87,1
ZQU12,2012-08-29 08:30,29,99.865,99.865,99.865,99.865,5
ZQU12,2012-08-29 11:30,29,99.865,99.865,99.865,99.865,95
ZQU12,2012-08-30 01:30,30,99.87,99.87,99.87,99.87,36
ZQU12,2012-08-30 06:00,30,99.87,99.87,99.87,99.87,6
ZQU12,2012-08-30 07:00,30,99.87,99.87,99.87,99.87,3
ZQU12,2012-08-30 07:30,30,99.87,99.87,99.87,99.87,300
ZQU12,2012-08-30 08:00,30,99.87,99.87,99.87,99.87,74
ZQU12,2012-08-30 09:00,30,99.87,99.87,99.87,99.87,48
ZQU12,2012-08-30 10:00,30,99.87,99.87,99.87,99.87,3
ZQU12,2012-08-30 12:30,30,99.865,99.865,99.865,99.865,8
ZQU12,2012-08-30 13:00,30,99.865,99.865,99.865,99.865,7
ZQU12,2012-08-30 22:00,31,99.865,99.865,99.865,99.865,100
ZQU12,2012-08-31 02:00,31,99.87,99.87,99.87,99.87,58
ZQU12,2012-08-31 06:00,31,99.87,99.87,99.87,99.87,1142
ZQU12,2012-08-31 06:30,31,99.875,99.875,99.875,99.875,729
ZQU12,2012-08-31 07:00,31,99.875,99.875,99.875,99.875,23
ZQU12,2012-08-31 07:30,31,99.875,99.88,99.875,99.88,260
ZQU12,2012-08-31 08:00,31,99.88,99.88,99.875,99.875,1037
ZQU12,2012-08-31 09:00,31,99.87,99.87,99.87,99.87,250
ZQU12,2012-08-31 10:00,31,99.87,99.87,99.87,99.87,5050
ZQU12,2012-08-31 10:30,31,99.87,99.87,99.87,99.87,2
ZQU12,2012-08-31 11:00,31,99.87,99.87,99.87,99.87,457
ZQU12,2012-08-31 12:00,31,99.865,99.865,99.865,99.865,4598
ZQU12,2012-08-31 13:00,31,99.865,99.865,99.865,99.865,5214
ZQU12,2012-08-31 13:30,31,99.865,99.865,99.865,99.865,2524
ZQU12,2012-09-02 20:30,4,99.8675,99.8675,99.8675,99.8675,7
ZQU12,2012-09-03 02:00,4,99.87,99.87,99.87,99.87,36
ZQU12,2012-09-04 02:30,4,99.87,99.87,99.87,99.87,95
ZQU12,2012-09-04 03:00,4,99.87,99.87,99.87,99.87,952
ZQU12,2012-09-04 06:00,4,99.87,99.87,99.87,99.87,1
ZQU12,2012-09-04 06:30,4,99.87,99.87,99.87,99.87,100
ZQU12,2012-09-04 07:00,4,99.87,99.87,99.87,99.87,644
ZQU12,2012-09-04 09:00,4,99.8725,99.8725,99.8725,99.8725,1
ZQU12,2012-09-04 12:30,4,99.87,99.87,99.87,99.87,47
ZQU12,2012-09-04 14:30,4,99.87,99.87,99.87,99.87,53
ZQU12,2012-09-05 04:00,5,99.87,99.87,99.87,99.87,85
ZQU12,2012-09-05 05:00,5,99.87,99.87,99.87,99.87,150
ZQU12,2012-09-05 06:30,5,99.87,99.87,99.8675,99.8675,600
ZQU12,2012-09-05 07:00,5,99.8675,99.8675,99.8675,99.8675,43
ZQU12,2012-09-05 07:30,5,99.8675,99.8675,99.8675,99.8675,126
ZQU12,2012-09-05 08:00,5,99.865,99.865,99.865,99.865,1
ZQU12,2012-09-05 08:30,5,99.865,99.865,99.8625,99.865,963
ZQU12,2012-09-05 09:00,5,99.865,99.865,99.865,99.865,268
ZQU12,2012-09-05 10:00,5,99.8625,99.8625,99.8625,99.8625,2
ZQU12,2012-09-05 11:00,5,99.865,99.865,99.865,99.865,387
ZQU12,2012-09-05 11:30,5,99.865,99.865,99.865,99.865,799
ZQU12,2012-09-05 12:00,5,99.865,99.865,99.865,99.865,1
ZQU12,2012-09-05 13:30,5,99.865,99.865,99.865,99.865,1
ZQU12,2012-09-05 18:30,6,99.8625,99.8625,99.8625,99.8625,250
ZQU12,2012-09-06 02:00,6,99.8625,99.8625,99.8625,99.8625,79
ZQU12,2012-09-06 02:30,6,99.865,99.865,99.865,99.865,83
ZQU12,2012-09-06 04:30,6,99.865,99.865,99.865,99.865,49
ZQU12,2012-09-06 05:30,6,99.865,99.865,99.865,99.865,11
ZQU12,2012-09-06 06:00,6,99.8625,99.8625,99.8625,99.8625,301
ZQU12,2012-09-06 06:30,6,99.865,99.865,99.8625,99.8625,217
ZQU12,2012-09-06 07:00,6,99.8625,99.8625,99.86,99.86,2635
ZQU12,2012-09-06 07:30,6,99.86,99.86,99.855,99.8575,1394
ZQU12,2012-09-06 08:00,6,99.855,99.855,99.855,99.855,3
ZQU12,2012-09-06 09:00,6,99.8575,99.8575,99.855,99.8575,75
ZQU12,2012-09-06 09:30,6,99.8575,99.8575,99.8575,99.8575,55
ZQU12,2012-09-06 10:00,6,99.855,99.855,99.855,99.855,4
ZQU12,2012-09-06 10:30,6,99.8575,99.8575,99.8575,99.8575,50
ZQU12,2012-09-06 11:00,6,99.8575,99.8575,99.8575,99.8575,150
ZQU12,2012-09-06 11:30,6,99.8575,99.8575,99.8575,99.8575,21
ZQU12,2012-09-06 12:00,6,99.8575,99.8575,99.8575,99.8575,79
ZQU12,2012-09-06 12:30,6,99.8575,99.8575,99.8575,99.8575,7
ZQU12,2012-09-06 13:30,6,99.8575,99.8575,99.8575,99.8575,13
ZQU12,2012-09-06 14:30,6,99.8575,99.8575,99.855,99.855,4040
ZQU12,2012-09-06 15:00,6,99.855,99.855,99.855,99.855,6
ZQU12,2012-09-07 01:30,7,99.855,99.855,99.855,99.855,40
ZQU12,2012-09-07 05:30,7,99.855,99.855,99.855,99.855,150
ZQU12,2012-09-07 06:00,7,99.855,99.855,99.855,99.855,535
ZQU12,2012-09-07 06:30,7,99.8525,99.8525,99.8525,99.8525,239
ZQU12,2012-09-07 07:00,7,99.8525,99.8525,99.85,99.85,103
ZQU12,2012-09-07 07:30,7,99.8525,99.8525,99.8525,99.8525,700
ZQU12,2012-09-07 08:00,7,99.855,99.86,99.855,99.8575,1482
ZQU12,2012-09-07 09:00,7,99.855,99.855,99.855,99.855,7
ZQU12,2012-09-07 10:00,7,99.855,99.8575,99.855,99.8575,6
ZQU12,2012-09-07 10:30,7,99.855,99.855,99.855,99.855,39
ZQU12,2012-09-07 11:00,7,99.855,99.855,99.855,99.855,129
ZQU12,2012-09-07 12:00,7,99.855,99.855,99.855,99.855,6
ZQU12,2012-09-07 12:30,7,99.855,99.855,99.855,99.855,43
ZQU12,2012-09-07 15:30,7,99.8525,99.8525,99.8525,99.8525,101
ZQU12,2012-09-09 17:00,10,99.855,99.855,99.855,99.855,20
ZQU12,2012-09-09 18:00,10,99.855,99.855,99.855,99.855,3
ZQU12,2012-09-10 02:00,10,99.855,99.855,99.855,99.855,265
ZQU12,2012-09-10 02:30,10,99.855,99.855,99.855,99.855,45
ZQU12,2012-09-10 07:00,10,99.8575,99.86,99.8575,99.86,418
ZQU12,2012-09-10 07:30,10,99.86,99.8625,99.86,99.8625,80
ZQU12,2012-09-10 08:00,10,99.86,99.86,99.86,99.86,744
ZQU12,2012-09-10 09:00,10,99.86,99.8625,99.86,99.8625,52
ZQU12,2012-09-10 09:30,10,99.86,99.8625,99.86,99.8625,91
ZQU12,2012-09-10 10:00,10,99.86,99.86,99.86,99.86,555
ZQU12,2012-09-10 10:30,10,99.86,99.86,99.86,99.86,150
ZQU12,2012-09-10 12:30,10,99.86,99.86,99.86,99.86,50
ZQU12,2012-09-10 14:30,10,99.86,99.86,99.86,99.86,100
ZQU12,2012-09-10 15:00,10,99.86,99.86,99.86,99.86,50
ZQU12,2012-09-10 15:30,10,99.86,99.86,99.86,99.86,1
ZQU12,2012-09-11 02:30,11,99.8625,99.8625,99.8625,99.8625,66
ZQU12,2012-09-11 07:00,11,99.86,99.86,99.86,99.86,1068
ZQU12,2012-09-11 08:00,11,99.86,99.86,99.86,99.86,102
ZQU12,2012-09-11 08:30,11,99.86,99.86,99.86,99.86,100
ZQU12,2012-09-11 09:00,11,99.86,99.86,99.86,99.86,100
ZQU12,2012-09-11 10:00,11,99.86,99.86,99.86,99.86,210
ZQU12,2012-09-11 10:30,11,99.86,99.86,99.86,99.86,636
ZQU12,2012-09-11 11:00,11,99.8625,99.8625,99.8625,99.8625,921
ZQU12,2012-09-11 11:30,11,99.8625,99.8625,99.8625,99.8625,428
ZQU12,2012-09-11 12:00,11,99.86,99.86,99.86,99.86,60
ZQU12,2012-09-11 12:30,11,99.8625,99.8625,99.8625,99.8625,300
ZQU12,2012-09-11 13:30,11,99.8625,99.8625,99.8625,99.8625,12
ZQU12,2012-09-11 14:00,11,99.8625,99.8625,99.8625,99.8625,10
ZQU12,2012-09-11 14:30,11,99.8625,99.8625,99.8625,99.8625,41
ZQU12,2012-09-11 15:30,11,99.8625,99.8625,99.8625,99.8625,100
ZQU12,2012-09-11 22:00,12,99.8625,99.8625,99.8625,99.8625,50
ZQU12,2012-09-12 02:00,12,99.8625,99.8625,99.8625,99.8625,129
ZQU12,2012-09-12 06:00,12,99.8625,99.8625,99.8625,99.8625,21
ZQU12,2012-09-12 06:30,12,99.8625,99.8625,99.8625,99.8625,40
ZQU12,2012-09-12 07:00,12,99.8625,99.8625,99.8625,99.8625,1
ZQU12,2012-09-12 07:30,12,99.86,99.86,99.86,99.86,25
ZQU12,2012-09-12 08:00,12,99.8625,99.8625,99.8625,99.8625,55
ZQU12,2012-09-12 08:30,12,99.8625,99.8625,99.8625,99.8625,101
ZQU12,2012-09-12 09:00,12,99.8625,99.8625,99.8625,99.8625,38
ZQU12,2012-09-12 09:30,12,99.8625,99.8625,99.8625,99.8625,150
ZQU12,2012-09-12 10:00,12,99.8625,99.8625,99.8625,99.8625,193
ZQU12,2012-09-12 10:30,12,99.8625,99.8625,99.8625,99.8625,500
ZQU12,2012-09-12 11:30,12,99.8625,99.8625,99.8625,99.8625,195
ZQU12,2012-09-12 12:00,12,99.8625,99.8625,99.8625,99.8625,178
ZQU12,2012-09-12 12:30,12,99.8625,99.8625,99.8625,99.8625,117
ZQU12,2012-09-12 13:00,12,99.8625,99.8625,99.8625,99.8625,1000
ZQU12,2012-09-12 14:30,12,99.8625,99.8625,99.8625,99.8625,19
ZQU12,2012-09-12 15:00,12,99.8625,99.8625,99.8625,99.8625,5
ZQU12,2012-09-12 15:30,12,99.8625,99.8625,99.8625,99.8625,39
ZQU12,2012-09-12 19:00,13,99.865,99.865,99.865,99.865,14
ZQU12,2012-09-13 01:30,13,99.86,99.86,99.86,99.86,53
ZQU12,2012-09-13 03:00,13,99.86,99.86,99.86,99.86,50
ZQU12,2012-09-13 06:00,13,99.8625,99.8625,99.86,99.86,51
ZQU12,2012-09-13 06:30,13,99.8625,99.8625,99.8625,99.8625,1
ZQU12,2012-09-13 07:00,13,99.8625,99.8625,99.8625,99.8625,37
ZQU12,2012-09-13 08:00,13,99.8625,99.8625,99.8625,99.8625,495
ZQU12,2012-09-13 08:30,13,99.8625,99.8625,99.8625,99.8625,602
ZQU12,2012-09-13 09:30,13,99.865,99.865,99.865,99.865,29
ZQU12,2012-09-13 10:30,13,99.8625,99.8625,99.8625,99.8625,212
ZQU12,2012-09-13 11:30,13,99.86,99.86,99.855,99.8575,1012
ZQU12,2012-09-13 12:00,13,99.8575,99.8575,99.8575,99.8575,31
ZQU12,2012-09-13 12:30,13,99.8575,99.8575,99.8575,99.8575,201
ZQU12,2012-09-13 19:00,14,99.855,99.855,99.855,99.855,7
ZQU12,2012-09-14 02:00,14,99.855,99.855,99.855,99.855,197
ZQU12,2012-09-14 07:30,14,99.855,99.855,99.855,99.855,112
ZQU12,2012-09-14 08:00,14,99.8525,99.855,99.8525,99.855,3
ZQU12,2012-09-14 09:30,14,99.8525,99.8525,99.8525,99.8525,6
ZQU12,2012-09-14 11:00,14,99.855,99.855,99.855,99.855,83
ZQU12,2012-09-14 13:30,14,99.855,99.855,99.855,99.855,250
ZQU12,2012-09-14 14:00,14,99.855,99.855,99.855,99.855,125
ZQU12,2012-09-14 14:30,14,99.855,99.855,99.855,99.855,601
ZQU12,2012-09-14 15:00,14,99.855,99.855,99.855,99.855,50
ZQU12,2012-09-17 01:30,17,99.855,99.855,99.855,99.855,100
ZQU12,2012-09-17 02:00,17,99.855,99.855,99.855,99.855,3
ZQU12,2012-09-17 06:00,17,99.855,99.855,99.855,99.855,107
ZQU12,2012-09-17 06:30,17,99.855,99.855,99.855,99.855,93
ZQU12,2012-09-17 07:00,17,99.855,99.855,99.8525,99.855,208
ZQU12,2012-09-17 07:30,17,99.855,99.855,99.855,99.855,43
ZQU12,2012-09-17 08:00,17,99.855,99.855,99.855,99.855,101
ZQU12,2012-09-17 08:30,17,99.8525,99.8525,99.8525,99.8525,13
ZQU12,2012-09-17 09:30,17,99.8525,99.8525,99.8525,99.8525,335
ZQU12,2012-09-17 13:30,17,99.8525,99.8525,99.8525,99.8525,1124
ZQU12,2012-09-17 14:00,17,99.8525,99.8525,99.8525,99.8525,39
ZQU12,2012-09-17 20:00,18,99.8525,99.8525,99.8525,99.8525,115
ZQU12,2012-09-18 02:00,18,99.8525,99.8525,99.8525,99.8525,242
ZQU12,2012-09-18 04:30,18,99.8525,99.8525,99.8525,99.8525,308
ZQU12,2012-09-18 05:30,18,99.8525,99.8525,99.8525,99.8525,300
ZQU12,2012-09-18 06:00,18,99.8525,99.8525,99.8525,99.8525,114
ZQU12,2012-09-18 06:30,18,99.8525,99.8525,99.8525,99.8525,103
ZQU12,2012-09-18 07:00,18,99.85,99.85,99.85,99.85,6
ZQU12,2012-09-18 08:00,18,99.85,99.85,99.85,99.85,1
ZQU12,2012-09-18 08:30,18,99.8525,99.8525,99.8525,99.8525,50
ZQU12,2012-09-18 10:00,18,99.8525,99.8525,99.8525,99.8525,384
ZQU12,2012-09-18 14:00,18,99.8525,99.8525,99.8525,99.8525,480
ZQU12,2012-09-18 17:00,19,99.8525,99.855,99.8525,99.855,26
ZQU12,2012-09-19 00:00,19,99.8525,99.8525,99.8525,99.8525,33
ZQU12,2012-09-19 02:00,19,99.8525,99.8525,99.8525,99.8525,85
ZQU12,2012-09-19 02:30,19,99.8525,99.8525,99.8525,99.8525,271
ZQU12,2012-09-19 03:00,19,99.8525,99.8525,99.8525,99.8525,208
ZQU12,2012-09-19 04:00,19,99.8525,99.8525,99.8525,99.8525,3
ZQU12,2012-09-19 05:00,19,99.8525,99.8525,99.8525,99.8525,152
ZQU12,2012-09-19 05:30,19,99.8525,99.8525,99.8525,99.8525,262
ZQU12,2012-09-19 07:00,19,99.8525,99.8525,99.85,99.85,103
ZQU12,2012-09-19 09:00,19,99.8525,99.8525,99.8525,99.8525,1000
ZQU12,2012-09-19 09:30,19,99.85,99.85,99.85,99.85,1
ZQU12,2012-09-19 11:30,19,99.85,99.85,99.85,99.85,250
ZQU12,2012-09-19 14:30,19,99.85,99.85,99.85,99.85,212
ZQU12,2012-09-19 15:00,19,99.85,99.85,99.85,99.85,1
ZQU12,2012-09-19 15:30,19,99.85,99.85,99.85,99.85,3
ZQU12,2012-09-20 06:00,20,99.8525,99.8525,99.8525,99.8525,202
ZQU12,2012-09-20 07:00,20,99.8525,99.8525,99.8525,99.8525,500
ZQU12,2012-09-20 08:00,20,99.8525,99.855,99.8525,99.8525,279
ZQU12,2012-09-20 11:30,20,99.8525,99.8525,99.8525,99.8525,1
ZQU12,2012-09-20 15:00,20,99.8525,99.8525,99.8525,99.8525,60
ZQU12,2012-09-20 17:00,21,99.8525,99.8525,99.85,99.85,580
ZQU12,2012-09-21 04:00,21,99.85,99.85,99.85,99.85,900
ZQU12,2012-09-21 06:30,21,99.85,99.85,99.85,99.85,600
ZQU12,2012-09-21 07:00,21,99.85,99.85,99.85,99.85,217
ZQU12,2012-09-21 07:30,21,99.85,99.85,99.85,99.85,208
ZQU12,2012-09-21 09:00,21,99.85,99.85,99.85,99.85,119
ZQU12,2012-09-21 10:00,21,99.8525,99.8525,99.8525,99.8525,100
ZQU12,2012-09-21 10:30,21,99.8525,99.8525,99.8525,99.8525,100
ZQU12,2012-09-21 13:30,21,99.8525,99.8525,99.8525,99.8525,50
ZQU12,2012-09-21 15:30,21,99.8525,99.8525,99.8525,99.8525,1019
ZQU12,2012-09-24 06:30,24,99.855,99.855,99.855,99.855,50
ZQU12,2012-09-24 08:30,24,99.8525,99.8525,99.8525,99.8525,885
ZQU12,2012-09-25 02:30,25,99.8525,99.8525,99.8525,99.8525,1
ZQU12,2012-09-25 04:30,25,99.855,99.855,99.855,99.855,16
ZQU12,2012-09-25 06:30,25,99.8525,99.8525,99.8525,99.8525,1859
ZQU12,2012-09-25 07:00,25,99.8525,99.8525,99.8525,99.8525,180
ZQU12,2012-09-25 07:30,25,99.8525,99.8525,99.8525,99.8525,59
ZQU12,2012-09-25 08:00,25,99.85,99.85,99.85,99.85,1
ZQU12,2012-09-25 12:00,25,99.8525,99.8525,99.8525,99.8525,500
ZQU12,2012-09-25 13:00,25,99.8525,99.8525,99.8525,99.8525,38
ZQU12,2012-09-25 14:30,25,99.8525,99.8525,99.8525,99.8525,25
ZQU12,2012-09-25 17:30,26,99.8525,99.8525,99.8525,99.8525,57
ZQU12,2012-09-25 18:00,26,99.8525,99.8525,99.8525,99.8525,15
ZQU12,2012-09-25 20:00,26,99.8525,99.8525,99.8525,99.8525,254
ZQU12,2012-09-26 06:00,26,99.8525,99.8525,99.8525,99.8525,103
ZQU12,2012-09-26 06:30,26,99.8525,99.8525,99.8525,99.8525,50
ZQU12,2012-09-26 08:00,26,99.8525,99.8525,99.8525,99.8525,240
ZQU12,2012-09-26 09:00,26,99.8525,99.8525,99.8525,99.8525,170
ZQU12,2012-09-26 15:30,26,99.85,99.85,99.8475,99.8475,12098
ZQU12,2012-09-27 00:00,27,99.85,99.85,99.85,99.85,250
ZQU12,2012-09-27 06:30,27,99.85,99.85,99.85,99.85,1183
ZQU12,2012-09-27 07:00,27,99.85,99.85,99.85,99.85,2
ZQU12,2012-09-27 07:30,27,99.85,99.85,99.85,99.85,1
ZQU12,2012-09-27 13:00,27,99.8525,99.8525,99.8525,99.8525,1
ZQU12,2012-09-27 14:00,27,99.8525,99.8525,99.8525,99.8525,2
ZQU12,2012-09-27 15:00,27,99.8525,99.8525,99.8525,99.8525,2
ZQU12,2012-09-28 01:30,28,99.85,99.85,99.85,99.85,300
ZQU12,2012-09-28 02:00,28,99.85,99.85,99.85,99.85,4
ZQU12,2012-09-28 06:30,28,99.8525,99.8525,99.8525,99.8525,1825
ZQU12,2012-09-28 07:00,28,99.8525,99.8525,99.8525,99.8525,2
ZQU12,2012-09-28 07:30,28,99.855,99.855,99.855,99.855,1
ZQU12,2012-09-28 09:00,28,99.855,99.855,99.855,99.855,4051
ZQU12,2012-09-28 10:00,28,99.855,99.855,99.855,99.855,881