ZQU11,2010-06-28 08:00,28,99.4,99.405,99.4,99.405,22
ZQU11,2010-06-28 08:30,28,99.405,99.415,99.405,99.415,22
ZQU11,2010-06-28 12:30,28,99.405,99.405,99.405,99.405,8
ZQU11,2010-06-28 13:30,28,99.405,99.405,99.405,99.405,42
ZQU11,2010-06-28 14:00,28,99.405,99.405,99.4,99.405,191
ZQU11,2010-06-29 08:00,29,99.42,99.42,99.41,99.41,4
ZQU11,2010-06-29 08:30,29,99.415,99.415,99.41,99.41,173
ZQU11,2010-06-29 09:00,29,99.42,99.42,99.42,99.42,246
ZQU11,2010-06-29 09:30,29,99.42,99.42,99.42,99.42,48
ZQU11,2010-06-29 12:30,29,99.42,99.42,99.42,99.42,2
ZQU11,2010-06-29 13:00,29,99.4,99.4,99.4,99.4,46
ZQU11,2010-06-29 13:30,29,99.415,99.415,99.415,99.415,30
ZQU11,2010-06-29 14:00,29,99.415,99.43,99.415,99.425,89
ZQU11,2010-06-29 14:30,29,99.42,99.42,99.415,99.42,13
ZQU11,2010-06-30 10:00,30,99.41,99.41,99.405,99.405,206
ZQU11,2010-06-30 10:30,30,99.405,99.405,99.405,99.405,10
ZQU11,2010-06-30 11:30,30,99.395,99.395,99.395,99.395,1
ZQU11,2010-07-02 09:00,2,99.37,99.37,99.37,99.37,18
ZQU11,2010-07-02 11:30,2,99.395,99.395,99.395,99.395,2
ZQU11,2010-07-02 13:30,2,99.38,99.38,99.38,99.38,38
ZQU11,2010-07-02 14:00,2,99.38,99.38,99.375,99.375,7
ZQU11,2010-07-06 08:30,6,99.365,99.365,99.365,99.365,2
ZQU11,2010-07-06 09:30,6,99.37,99.37,99.365,99.37,286
ZQU11,2010-07-06 10:00,6,99.37,99.37,99.37,99.37,82
ZQU11,2010-07-06 10:30,6,99.375,99.375,99.375,99.375,920
ZQU11,2010-07-06 11:30,6,99.38,99.38,99.38,99.38,2
ZQU11,2010-07-06 13:30,6,99.375,99.375,99.375,99.375,1
ZQU11,2010-07-07 06:30,7,99.39,99.395,99.39,99.395,136
ZQU11,2010-07-07 07:00,7,99.395,99.41,99.395,99.41,571
ZQU11,2010-07-07 09:00,7,99.41,99.41,99.41,99.41,80
ZQU11,2010-07-07 09:30,7,99.41,99.415,99.41,99.41,298
ZQU11,2010-07-07 10:30,7,99.41,99.41,99.41,99.41,4
ZQU11,2010-07-07 11:30,7,99.41,99.41,99.41,99.41,48
ZQU11,2010-07-07 12:00,7,99.41,99.41,99.41,99.41,54
ZQU11,2010-07-07 12:30,7,99.41,99.41,99.41,99.41,530
ZQU11,2010-07-07 13:00,7,99.4,99.4,99.4,99.4,14
ZQU11,2010-07-07 13:30,7,99.4,99.405,99.4,99.405,70
ZQU11,2010-07-07 14:00,7,99.405,99.405,99.4,99.4,29
ZQU11,2010-07-08 08:30,8,99.385,99.385,99.385,99.385,2
ZQU11,2010-07-08 09:00,8,99.38,99.38,99.375,99.375,16
ZQU11,2010-07-08 09:30,8,99.375,99.39,99.375,99.375,83
ZQU11,2010-07-08 10:00,8,99.375,99.375,99.37,99.375,26
ZQU11,2010-07-08 10:30,8,99.38,99.39,99.375,99.38,70
ZQU11,2010-07-08 11:30,8,99.375,99.375,99.375,99.375,4
ZQU11,2010-07-08 12:30,8,99.375,99.38,99.375,99.38,27
ZQU11,2010-07-09 06:30,9,99.405,99.405,99.405,99.405,16
ZQU11,2010-07-09 07:00,9,99.405,99.405,99.405,99.405,14
ZQU11,2010-07-12 08:00,12,99.39,99.39,99.39,99.39,38
ZQU11,2010-07-12 08:30,12,99.385,99.385,99.385,99.385,8
ZQU11,2010-07-12 09:00,12,99.38,99.38,99.38,99.38,4
ZQU11,2010-07-12 09:30,12,99.385,99.385,99.385,99.385,50
ZQU11,2010-07-12 11:00,12,99.385,99.385,99.385,99.385,6
ZQU11,2010-07-12 11:30,12,99.385,99.39,99.385,99.39,84
ZQU11,2010-07-12 13:30,12,99.385,99.385,99.385,99.385,1
ZQU11,2010-07-13 07:00,13,99.39,99.39,99.39,99.39,44
ZQU11,2010-07-13 10:30,13,99.38,99.38,99.38,99.38,34
ZQU11,2010-07-13 11:00,13,99.38,99.38,99.38,99.38,2
ZQU11,2010-07-13 11:30,13,99.375,99.38,99.375,99.38,14
ZQU11,2010-07-13 12:00,13,99.38,99.38,99.38,99.38,1
ZQU11,2010-07-14 07:30,14,99.405,99.405,99.405,99.405,68
ZQU11,2010-07-14 08:00,14,99.415,99.415,99.415,99.415,42
ZQU11,2010-07-14 11:00,14,99.41,99.41,99.41,99.41,20
ZQU11,2010-07-14 12:00,14,99.415,99.415,99.415,99.415,50
ZQU11,2010-07-14 13:00,14,99.425,99.435,99.425,99.435,4
ZQU11,2010-07-14 14:00,14,99.435,99.435,99.435,99.435,54
ZQU11,2010-07-14 14:30,14,99.435,99.435,99.435,99.435,22
ZQU11,2010-07-14 15:00,14,99.435,99.435,99.435,99.435,21
ZQU11,2010-07-15 03:30,15,99.435,99.435,99.435,99.435,18
ZQU11,2010-07-15 08:00,15,99.455,99.455,99.455,99.455,12
ZQU11,2010-07-15 09:30,15,99.465,99.465,99.465,99.465,3
ZQU11,2010-07-16 08:00,16,99.47,99.47,99.47,99.47,2
ZQU11,2010-07-16 09:00,16,99.48,99.48,99.48,99.48,6
ZQU11,2010-07-16 10:30,16,99.48,99.48,99.48,99.48,2
ZQU11,2010-07-16 13:00,16,99.47,99.47,99.465,99.465,11
ZQU11,2010-07-16 13:30,16,99.475,99.48,99.475,99.48,21
ZQU11,2010-07-19 07:00,19,99.475,99.475,99.475,99.475,5
ZQU11,2010-07-21 13:00,21,99.52,99.52,99.52,99.52,8
ZQU11,2010-07-21 14:00,21,99.525,99.525,99.525,99.525,4
ZQU11,2010-07-21 19:30,22,99.525,99.525,99.525,99.525,1
ZQU11,2010-07-22 06:30,22,99.525,99.545,99.525,99.545,8
ZQU11,2010-07-22 07:00,22,99.54,99.54,99.54,99.54,8
ZQU11,2010-07-22 07:30,22,99.54,99.54,99.54,99.54,192
ZQU11,2010-07-22 09:00,22,99.535,99.535,99.535,99.535,4
ZQU11,2010-07-22 12:00,22,99.545,99.545,99.545,99.545,100
ZQU11,2010-07-22 13:30,22,99.54,99.54,99.54,99.54,1
ZQU11,2010-07-23 07:00,23,99.53,99.53,99.52,99.52,178
ZQU11,2010-07-23 08:00,23,99.525,99.53,99.52,99.525,8
ZQU11,2010-07-23 08:30,23,99.535,99.535,99.53,99.53,14
ZQU11,2010-07-23 11:00,23,99.52,99.52,99.52,99.52,6
ZQU11,2010-07-23 11:30,23,99.535,99.535,99.535,99.535,2
ZQU11,2010-07-23 13:00,23,99.52,99.52,99.52,99.52,70
ZQU11,2010-07-23 14:00,23,99.52,99.52,99.52,99.52,7
ZQU11,2010-07-26 07:30,26,99.51,99.515,99.51,99.515,40
ZQU11,2010-07-26 08:00,26,99.505,99.505,99.485,99.49,26
ZQU11,2010-07-26 08:30,26,99.49,99.49,99.485,99.485,16
ZQU11,2010-07-26 10:30,26,99.48,99.48,99.48,99.48,54
ZQU11,2010-07-26 11:00,26,99.48,99.485,99.48,99.485,233
ZQU11,2010-07-26 12:30,26,99.5,99.5,99.495,99.495,18
ZQU11,2010-07-26 13:00,26,99.495,99.5,99.495,99.5,12
ZQU11,2010-07-26 13:30,26,99.5,99.5,99.5,99.5,56
ZQU11,2010-07-27 06:30,27,99.49,99.49,99.49,99.49,8
ZQU11,2010-07-27 08:30,27,99.455,99.455,99.455,99.455,4
ZQU11,2010-07-27 12:30,27,99.445,99.445,99.445,99.445,20
ZQU11,2010-07-27 14:00,27,99.445,99.445,99.445,99.445,18
ZQU11,2010-07-27 14:30,27,99.445,99.445,99.445,99.445,3
ZQU11,2010-07-28 07:30,28,99.475,99.475,99.475,99.475,14
ZQU11,2010-07-28 09:00,28,99.47,99.47,99.47,99.47,8
ZQU11,2010-07-28 10:00,28,99.465,99.465,99.465,99.465,40
ZQU11,2010-07-28 11:00,28,99.465,99.465,99.465,99.465,68
ZQU11,2010-07-28 12:00,28,99.465,99.465,99.465,99.465,11
ZQU11,2010-07-28 12:30,28,99.465,99.47,99.465,99.47,40
ZQU11,2010-07-28 13:00,28,99.47,99.47,99.47,99.47,46
ZQU11,2010-07-28 15:30,28,99.47,99.47,99.47,99.47,27
ZQU11,2010-07-29 08:00,29,99.5,99.5,99.5,99.5,12
ZQU11,2010-07-29 08:30,29,99.5,99.5,99.49,99.49,84
ZQU11,2010-07-29 09:00,29,99.495,99.495,99.495,99.495,42
ZQU11,2010-07-29 10:30,29,99.51,99.51,99.51,99.51,12
ZQU11,2010-07-29 11:30,29,99.505,99.505,99.505,99.505,17
ZQU11,2010-07-30 07:00,30,99.54,99.54,99.54,99.54,10
ZQU11,2010-07-30 11:30,30,99.56,99.56,99.56,99.56,2
ZQU11,2010-07-30 12:30,30,99.54,99.54,99.54,99.54,4
ZQU11,2010-07-30 13:00,30,99.545,99.55,99.545,99.55,14
ZQU11,2010-07-30 13:30,30,99.55,99.55,99.55,99.55,34
ZQU11,2010-07-30 14:00,30,99.55,99.55,99.55,99.55,35
ZQU11,2010-08-02 07:30,2,99.555,99.56,99.555,99.56,32
ZQU11,2010-08-02 13:00,2,99.55,99.55,99.55,99.55,8
ZQU11,2010-08-02 13:30,2,99.555,99.555,99.555,99.555,10
ZQU11,2010-08-02 14:00,2,99.56,99.56,99.55,99.55,99
ZQU11,2010-08-02 15:00,2,99.56,99.56,99.56,99.56,1
ZQU11,2010-08-03 04:30,3,99.58,99.58,99.58,99.58,2
ZQU11,2010-08-03 06:00,3,99.585,99.585,99.585,99.585,8
ZQU11,2010-08-03 06:30,3,99.585,99.585,99.585,99.585,12
ZQU11,2010-08-03 07:00,3,99.595,99.605,99.595,99.605,36
ZQU11,2010-08-03 07:30,3,99.605,99.605,99.605,99.605,4
ZQU11,2010-08-03 08:30,3,99.6,99.6,99.6,99.6,2
ZQU11,2010-08-03 09:00,3,99.605,99.615,99.605,99.615,114
ZQU11,2010-08-03 10:30,3,99.6,99.615,99.6,99.6,668
ZQU11,2010-08-03 11:00,3,99.595,99.595,99.595,99.595,2
ZQU11,2010-08-03 11:30,3,99.595,99.595,99.595,99.595,4
ZQU11,2010-08-03 12:30,3,99.59,99.59,99.59,99.59,6
ZQU11,2010-08-03 13:00,3,99.59,99.59,99.585,99.585,9
ZQU11,2010-08-04 05:30,4,99.605,99.605,99.605,99.605,2
ZQU11,2010-08-04 07:30,4,99.585,99.6,99.585,99.59,122
ZQU11,2010-08-04 10:00,4,99.57,99.57,99.57,99.57,20
ZQU11,2010-08-04 10:30,4,99.57,99.57,99.565,99.565,52
ZQU11,2010-08-04 11:00,4,99.57,99.57,99.57,99.57,10
ZQU11,2010-08-04 12:30,4,99.57,99.57,99.57,99.57,4
ZQU11,2010-08-04 13:00,4,99.56,99.56,99.56,99.56,1
ZQU11,2010-08-05 10:00,5,99.6,99.6,99.595,99.595,54
ZQU11,2010-08-05 11:00,5,99.6,99.6,99.6,99.6,2
ZQU11,2010-08-05 12:00,5,99.6,99.6,99.6,99.6,2
ZQU11,2010-08-05 13:00,5,99.595,99.6,99.595,99.6,106
ZQU11,2010-08-05 13:30,5,99.605,99.605,99.59,99.59,48
ZQU11,2010-08-05 14:00,5,99.595,99.595,99.595,99.595,27
ZQU11,2010-08-06 07:30,6,99.62,99.62,99.615,99.62,64
ZQU11,2010-08-06 08:00,6,99.62,99.625,99.615,99.62,96
ZQU11,2010-08-06 08:30,6,99.625,99.625,99.615,99.615,58
ZQU11,2010-08-06 09:00,6,99.615,99.62,99.61,99.61,64
ZQU11,2010-08-06 09:30,6,99.62,99.62,99.62,99.62,38
ZQU11,2010-08-06 10:00,6,99.625,99.63,99.625,99.63,12
ZQU11,2010-08-06 11:30,6,99.615,99.615,99.615,99.615,2
ZQU11,2010-08-06 12:30,6,99.61,99.61,99.61,99.61,16
ZQU11,2010-08-06 13:30,6,99.625,99.625,99.625,99.625,22
ZQU11,2010-08-06 14:00,6,99.625,99.63,99.625,99.63,128
ZQU11,2010-08-06 14:30,6,99.63,99.63,99.63,99.63,1
ZQU11,2010-08-09 07:30,9,99.625,99.625,99.62,99.625,184
ZQU11,2010-08-09 08:30,9,99.63,99.63,99.63,99.63,359
ZQU11,2010-08-09 09:00,9,99.63,99.63,99.63,99.63,12
ZQU11,2010-08-09 09:30,9,99.63,99.63,99.625,99.625,66
ZQU11,2010-08-09 10:00,9,99.625,99.625,99.615,99.615,222
ZQU11,2010-08-09 10:30,9,99.615,99.615,99.615,99.615,12
ZQU11,2010-08-09 11:30,9,99.615,99.615,99.615,99.615,6
ZQU11,2010-08-09 13:30,9,99.605,99.605,99.6,99.6,15
ZQU11,2010-08-10 07:30,10,99.59,99.59,99.59,99.59,10
ZQU11,2010-08-10 08:30,10,99.585,99.585,99.585,99.585,2
ZQU11,2010-08-10 09:00,10,99.58,99.58,99.58,99.58,44
ZQU11,2010-08-10 09:30,10,99.585,99.585,99.585,99.585,2
ZQU11,2010-08-10 11:00,10,99.58,99.58,99.58,99.58,6
ZQU11,2010-08-10 11:30,10,99.58,99.58,99.575,99.575,70
ZQU11,2010-08-10 12:00,10,99.58,99.58,99.58,99.58,4
ZQU11,2010-08-10 12:30,10,99.59,99.59,99.59,99.59,48
ZQU11,2010-08-10 13:00,10,99.59,99.61,99.59,99.61,4
ZQU11,2010-08-10 13:30,10,99.61,99.61,99.61,99.61,19
ZQU11,2010-08-11 02:00,11,99.63,99.63,99.63,99.63,2
ZQU11,2010-08-11 06:00,11,99.66,99.66,99.66,99.66,10
ZQU11,2010-08-11 06:30,11,99.65,99.65,99.65,99.65,16
ZQU11,2010-08-11 07:30,11,99.65,99.65,99.65,99.65,4
ZQU11,2010-08-11 08:30,11,99.655,99.655,99.655,99.655,1
ZQU11,2010-08-12 05:30,12,99.635,99.635,99.635,99.635,4
ZQU11,2010-08-12 08:00,12,99.625,99.625,99.625,99.625,6
ZQU11,2010-08-12 08:30,12,99.615,99.615,99.615,99.615,2
ZQU11,2010-08-12 09:00,12,99.61,99.615,99.605,99.615,80
ZQU11,2010-08-12 09:30,12,99.615,99.615,99.605,99.61,66
ZQU11,2010-08-12 10:00,12,99.61,99.61,99.61,99.61,4
ZQU11,2010-08-12 10:30,12,99.61,99.61,99.61,99.61,10
ZQU11,2010-08-12 11:30,12,99.615,99.615,99.615,99.615,2
ZQU11,2010-08-12 12:00,12,99.61,99.61,99.61,99.61,10
ZQU11,2010-08-12 12:30,12,99.61,99.61,99.61,99.61,44
ZQU11,2010-08-12 13:00,12,99.605,99.605,99.605,99.605,2
ZQU11,2010-08-12 14:00,12,99.595,99.595,99.595,99.595,3
ZQU11,2010-08-13 03:00,13,99.6,99.6,99.6,99.6,6
ZQU11,2010-08-13 11:00,13,99.61,99.61,99.61,99.61,10
ZQU11,2010-08-13 12:00,13,99.605,99.605,99.605,99.605,6
ZQU11,2010-08-13 12:30,13,99.605,99.605,99.605,99.605,4
ZQU11,2010-08-13 13:30,13,99.605,99.605,99.6,99.6,162
ZQU11,2010-08-16 06:00,16,99.61,99.61,99.61,99.61,2
ZQU11,2010-08-16 06:30,16,99.61,99.61,99.605,99.605,32
ZQU11,2010-08-16 08:00,16,99.605,99.61,99.605,99.61,366
ZQU11,2010-08-16 08:30,16,99.61,99.61,99.61,99.61,164
ZQU11,2010-08-17 04:30,17,99.61,99.61,99.61,99.61,10
ZQU11,2010-08-17 06:30,17,99.605,99.605,99.605,99.605,204
ZQU11,2010-08-17 07:30,17,99.605,99.615,99.605,99.615,176
ZQU11,2010-08-17 08:30,17,99.605,99.605,99.605,99.605,20
ZQU11,2010-08-17 09:00,17,99.61,99.615,99.61,99.615,220
ZQU11,2010-08-17 12:30,17,99.61,99.61,99.61,99.61,48
ZQU11,2010-08-17 14:30,17,99.615,99.615,99.615,99.615,1
ZQU11,2010-08-18 08:30,18,99.625,99.63,99.625,99.63,44
ZQU11,2010-08-18 10:00,18,99.63,99.63,99.63,99.63,11
ZQU11,2010-08-19 06:00,19,99.63,99.63,99.63,99.63,10
ZQU11,2010-08-19 07:00,19,99.63,99.63,99.63,99.63,88
ZQU11,2010-08-19 07:30,19,99.645,99.65,99.645,99.65,40
ZQU11,2010-08-19 09:00,19,99.65,99.67,99.65,99.67,100
ZQU11,2010-08-19 09:30,19,99.67,99.675,99.67,99.675,114
ZQU11,2010-08-19 10:00,19,99.665,99.675,99.665,99.675,202
ZQU11,2010-08-19 13:30,19,99.655,99.655,99.645,99.65,98
ZQU11,2010-08-19 14:00,19,99.65,99.65,99.65,99.65,2
ZQU11,2010-08-19 15:30,19,99.65,99.65,99.65,99.65,5
ZQU11,2010-08-20 07:00,20,99.67,99.67,99.67,99.67,8
ZQU11,2010-08-20 08:00,20,99.66,99.66,99.65,99.65,36
ZQU11,2010-08-20 08:30,20,99.655,99.66,99.655,99.66,12
ZQU11,2010-08-20 09:00,20,99.655,99.655,99.655,99.655,16
ZQU11,2010-08-20 09:30,20,99.65,99.65,99.65,99.65,2
ZQU11,2010-08-20 10:00,20,99.65,99.65,99.65,99.65,2
ZQU11,2010-08-20 13:30,20,99.655,99.655,99.655,99.655,6
ZQU11,2010-08-20 15:30,20,99.655,99.655,99.655,99.655,1
ZQU11,2010-08-23 07:30,23,99.66,99.66,99.66,99.66,22
ZQU11,2010-08-23 08:00,23,99.665,99.665,99.66,99.665,20
ZQU11,2010-08-23 08:30,23,99.67,99.67,99.66,99.66,30
ZQU11,2010-08-23 09:30,23,99.66,99.665,99.66,99.665,180
ZQU11,2010-08-23 10:00,23,99.67,99.67,99.67,99.67,106
ZQU11,2010-08-23 11:30,23,99.67,99.67,99.67,99.67,150
ZQU11,2010-08-23 12:00,23,99.665,99.665,99.665,99.665,70
ZQU11,2010-08-23 13:00,23,99.66,99.66,99.66,99.66,117
ZQU11,2010-08-24 07:00,24,99.68,99.685,99.68,99.685,26
ZQU11,2010-08-24 07:30,24,99.68,99.685,99.68,99.68,218
ZQU11,2010-08-24 08:00,24,99.68,99.68,99.68,99.68,446
ZQU11,2010-08-24 08:30,24,99.685,99.685,99.67,99.675,19
ZQU11,2010-08-24 09:00,24,99.685,99.69,99.685,99.685,158
ZQU11,2010-08-24 11:30,24,99.67,99.67,99.67,99.67,101
ZQU11,2010-08-24 12:00,24,99.67,99.67,99.67,99.67,6
ZQU11,2010-08-24 12:30,24,99.665,99.675,99.665,99.67,168
ZQU11,2010-08-24 13:00,24,99.67,99.67,99.665,99.665,18
ZQU11,2010-08-24 13:30,24,99.675,99.675,99.67,99.67,62
ZQU11,2010-08-24 14:00,24,99.665,99.665,99.665,99.665,150
ZQU11,2010-08-25 07:00,25,99.675,99.675,99.675,99.675,56
ZQU11,2010-08-25 07:30,25,99.68,99.69,99.68,99.69,68
ZQU11,2010-08-25 08:30,25,99.69,99.69,99.685,99.685,102
ZQU11,2010-08-25 09:00,25,99.68,99.68,99.68,99.68,12
ZQU11,2010-08-25 10:00,25,99.675,99.675,99.675,99.675,50
ZQU11,2010-08-25 11:00,25,99.665,99.665,99.665,99.665,30
ZQU11,2010-08-25 11:30,25,99.67,99.67,99.67,99.67,50
ZQU11,2010-08-25 12:00,25,99.66,99.66,99.66,99.66,100
ZQU11,2010-08-25 12:30,25,99.665,99.665,99.665,99.665,20
ZQU11,2010-08-25 13:00,25,99.66,99.66,99.66,99.66,200
ZQU11,2010-08-25 15:30,25,99.665,99.665,99.665,99.665,5
ZQU11,2010-08-26 03:30,26,99.665,99.67,99.665,99.67,48
ZQU11,2010-08-26 08:00,26,99.66,99.66,99.66,99.66,12
ZQU11,2010-08-26 08:30,26,99.66,99.66,99.66,99.66,6
ZQU11,2010-08-26 10:30,26,99.66,99.66,99.66,99.66,100
ZQU11,2010-08-26 12:30,26,99.66,99.66,99.66,99.66,40
ZQU11,2010-08-26 13:30,26,99.655,99.655,99.655,99.655,100
ZQU11,2010-08-26 14:00,26,99.66,99.66,99.66,99.66,2
ZQU11,2010-08-27 04:00,27,99.675,99.675,99.675,99.675,24
ZQU11,2010-08-27 06:00,27,99.675,99.675,99.675,99.675,26
ZQU11,2010-08-27 06:30,27,99.675,99.675,99.675,99.675,24
ZQU11,2010-08-27 09:00,27,99.65,99.65,99.64,99.64,26
ZQU11,2010-08-27 09:30,27,99.64,99.64,99.64,99.64,10
ZQU11,2010-08-27 10:00,27,99.64,99.64,99.64,99.64,500
ZQU11,2010-08-27 11:30,27,99.62,99.625,99.61,99.625,208
ZQU11,2010-08-27 12:00,27,99.62,99.62,99.615,99.615,26
ZQU11,2010-08-27 12:30,27,99.62,99.62,99.62,99.62,22
ZQU11,2010-08-27 13:30,27,99.62,99.62,99.615,99.62,266
ZQU11,2010-08-27 14:00,27,99.62,99.62,99.62,99.62,1
ZQU11,2010-08-30 03:00,30,99.64,99.64,99.64,99.64,8
ZQU11,2010-08-30 04:00,30,99.64,99.64,99.64,99.64,10
ZQU11,2010-08-30 07:00,30,99.64,99.64,99.64,99.64,10
ZQU11,2010-08-30 07:30,30,99.645,99.645,99.645,99.645,10
ZQU11,2010-08-30 08:00,30,99.65,99.65,99.65,99.65,18
ZQU11,2010-08-30 09:00,30,99.655,99.66,99.655,99.66,14
ZQU11,2010-08-30 09:30,30,99.66,99.665,99.66,99.665,24
ZQU11,2010-08-30 10:30,30,99.67,99.67,99.665,99.665,30
ZQU11,2010-08-30 13:00,30,99.67,99.67,99.67,99.67,12
ZQU11,2010-08-30 13:30,30,99.67,99.67,99.665,99.67,708
ZQU11,2010-08-30 14:00,30,99.67,99.67,99.67,99.67,181
ZQU11,2010-08-31 06:00,31,99.675,99.675,99.675,99.675,14
ZQU11,2010-08-31 07:00,31,99.69,99.69,99.69,99.69,8
ZQU11,2010-08-31 07:30,31,99.68,99.685,99.68,99.68,34
ZQU11,2010-08-31 08:00,31,99.68,99.68,99.675,99.675,66
ZQU11,2010-08-31 08:30,31,99.675,99.675,99.675,99.675,6
ZQU11,2010-08-31 09:00,31,99.675,99.675,99.675,99.675,4
ZQU11,2010-08-31 11:00,31,99.68,99.68,99.68,99.68,50
ZQU11,2010-08-31 11:30,31,99.685,99.685,99.685,99.685,44
ZQU11,2010-08-31 13:00,31,99.685,99.685,99.685,99.685,34
ZQU11,2010-08-31 13:30,31,99.685,99.685,99.685,99.685,204
ZQU11,2010-08-31 14:00,31,99.685,99.685,99.685,99.685,59
ZQU11,2010-09-01 01:30,1,99.68,99.68,99.68,99.68,12
ZQU11,2010-09-01 08:30,1,99.68,99.68,99.68,99.68,19
ZQU11,2010-09-01 09:00,1,99.68,99.68,99.66,99.66,375
ZQU11,2010-09-01 09:30,1,99.66,99.665,99.66,99.66,222
ZQU11,2010-09-01 10:00,1,99.655,99.655,99.655,99.655,100
ZQU11,2010-09-01 10:30,1,99.66,99.66,99.66,99.66,100
ZQU11,2010-09-01 11:00,1,99.665,99.665,99.66,99.66,602
ZQU11,2010-09-01 11:30,1,99.66,99.66,99.66,99.66,22
ZQU11,2010-09-01 12:00,1,99.66,99.66,99.66,99.66,8
ZQU11,2010-09-01 12:30,1,99.66,99.66,99.66,99.66,8
ZQU11,2010-09-01 13:00,1,99.665,99.665,99.665,99.665,96
ZQU11,2010-09-01 14:00,1,99.665,99.665,99.665,99.665,10
ZQU11,2010-09-02 00:00,2,99.665,99.665,99.665,99.665,2
ZQU11,2010-09-02 07:30,2,99.66,99.66,99.66,99.66,60
ZQU11,2010-09-02 08:30,2,99.66,99.66,99.66,99.66,26
ZQU11,2010-09-02 09:00,2,99.655,99.655,99.655,99.655,2
ZQU11,2010-09-02 09:30,2,99.655,99.655,99.655,99.655,16
ZQU11,2010-09-02 10:00,2,99.66,99.66,99.66,99.66,4
ZQU11,2010-09-02 12:00,2,99.66,99.66,99.66,99.66,16
ZQU11,2010-09-02 12:30,2,99.66,99.66,99.66,99.66,54
ZQU11,2010-09-02 13:30,2,99.66,99.66,99.655,99.655,736
ZQU11,2010-09-02 14:00,2,99.655,99.655,99.655,99.655,44
ZQU11,2010-09-03 00:30,3,99.655,99.655,99.655,99.655,2
ZQU11,2010-09-03 07:00,3,99.65,99.65,99.65,99.65,40
ZQU11,2010-09-03 07:30,3,99.625,99.625,99.625,99.625,400
ZQU11,2010-09-03 08:00,3,99.625,99.625,99.625,99.625,48
ZQU11,2010-09-03 09:00,3,99.63,99.64,99.63,99.64,300
ZQU11,2010-09-03 11:00,3,99.64,99.64,99.64,99.64,100
ZQU11,2010-09-03 12:00,3,99.64,99.64,99.64,99.64,10
ZQU11,2010-09-03 12:30,3,99.64,99.64,99.64,99.64,100
ZQU11,2010-09-03 13:00,3,99.645,99.645,99.64,99.64,163
ZQU11,2010-09-03 13:30,3,99.64,99.64,99.64,99.64,25
ZQU11,2010-09-06 03:00,7,99.645,99.645,99.645,99.645,2
ZQU11,2010-09-06 08:30,7,99.65,99.65,99.65,99.65,1
ZQU11,2010-09-07 08:00,7,99.67,99.67,99.67,99.67,32
ZQU11,2010-09-07 08:30,7,99.655,99.655,99.655,99.655,2
ZQU11,2010-09-07 10:00,7,99.66,99.67,99.66,99.67,42
ZQU11,2010-09-07 12:00,7,99.67,99.67,99.67,99.67,200
ZQU11,2010-09-07 13:30,7,99.67,99.67,99.67,99.67,84
ZQU11,2010-09-07 14:00,7,99.665,99.665,99.665,99.665,10
ZQU11,2010-09-07 15:30,7,99.67,99.67,99.67,99.67,345
ZQU11,2010-09-08 02:30,8,99.68,99.68,99.68,99.68,24
ZQU11,2010-09-08 07:30,8,99.68,99.685,99.68,99.685,166
ZQU11,2010-09-08 08:00,8,99.675,99.675,99.675,99.675,2
ZQU11,2010-09-08 09:00,8,99.675,99.675,99.67,99.67,100
ZQU11,2010-09-08 09:30,8,99.675,99.675,99.675,99.675,54
ZQU11,2010-09-08 10:30,8,99.665,99.67,99.66,99.67,310
ZQU11,2010-09-08 11:00,8,99.66,99.665,99.66,99.665,158
ZQU11,2010-09-08 12:00,8,99.66,99.66,99.66,99.66,72
ZQU11,2010-09-08 13:00,8,99.665,99.665,99.665,99.665,100
ZQU11,2010-09-08 13:30,8,99.66,99.66,99.66,99.66,116
ZQU11,2010-09-08 14:00,8,99.66,99.66,99.66,99.66,42
ZQU11,2010-09-08 15:30,8,99.66,99.66,99.66,99.66,1
ZQU11,2010-09-09 02:00,9,99.66,99.66,99.66,99.66,2
ZQU11,2010-09-09 05:30,9,99.655,99.655,99.655,99.655,2
ZQU11,2010-09-09 07:30,9,99.665,99.665,99.665,99.665,148
ZQU11,2010-09-09 09:30,9,99.655,99.655,99.655,99.655,24
ZQU11,2010-09-09 10:00,9,99.65,99.65,99.65,99.65,24
ZQU11,2010-09-09 10:30,9,99.64,99.64,99.64,99.64,81
ZQU11,2010-09-09 11:00,9,99.64,99.64,99.64,99.64,274
ZQU11,2010-09-09 11:30,9,99.645,99.645,99.645,99.645,336
ZQU11,2010-09-09 12:00,9,99.645,99.645,99.645,99.645,184
ZQU11,2010-09-09 12:30,9,99.64,99.64,99.635,99.635,268
ZQU11,2010-09-09 13:00,9,99.635,99.635,99.635,99.635,110
ZQU11,2010-09-09 13:30,9,99.625,99.625,99.62,99.62,130
ZQU11,2010-09-09 14:00,9,99.62,99.625,99.62,99.62,292
ZQU11,2010-09-10 06:00,10,99.62,99.62,99.62,99.62,2
ZQU11,2010-09-10 07:30,10,99.615,99.63,99.615,99.625,90
ZQU11,2010-09-10 08:30,10,99.62,99.62,99.62,99.62,8
ZQU11,2010-09-10 09:00,10,99.615,99.615,99.61,99.61,206
ZQU11,2010-09-10 09:30,10,99.61,99.61,99.605,99.605,4
ZQU11,2010-09-10 10:00,10,99.605,99.605,99.6,99.6,10
ZQU11,2010-09-10 11:00,10,99.605,99.605,99.605,99.605,8
ZQU11,2010-09-10 11:30,10,99.61,99.615,99.61,99.615,16
ZQU11,2010-09-10 13:30,10,99.605,99.605,99.605,99.605,34
ZQU11,2010-09-10 14:00,10,99.6,99.6,99.6,99.6,4
ZQU11,2010-09-13 04:30,13,99.6,99.6,99.6,99.6,2
ZQU11,2010-09-13 07:00,13,99.61,99.61,99.61,99.61,2
ZQU11,2010-09-13 12:00,13,99.64,99.64,99.64,99.64,14
ZQU11,2010-09-13 13:30,13,99.645,99.645,99.645,99.645,160
ZQU11,2010-09-13 14:00,13,99.64,99.64,99.64,99.64,32
ZQU11,2010-09-13 14:30,13,99.64,99.64,99.64,99.64,1
ZQU11,2010-09-14 03:00,14,99.64,99.64,99.64,99.64,10
ZQU11,2010-09-14 07:00,14,99.64,99.64,99.64,99.64,99
ZQU11,2010-09-14 07:30,14,99.645,99.645,99.64,99.645,164
ZQU11,2010-09-14 08:00,14,99.645,99.645,99.64,99.64,588
ZQU11,2010-09-14 08:30,14,99.645,99.65,99.645,99.65,306
ZQU11,2010-09-14 09:00,14,99.645,99.645,99.645,99.645,8
ZQU11,2010-09-14 09:30,14,99.645,99.65,99.645,99.65,126
ZQU11,2010-09-14 10:30,14,99.655,99.655,99.655,99.655,20
ZQU11,2010-09-14 11:00,14,99.66,99.67,99.66,99.67,124
ZQU11,2010-09-14 11:30,14,99.66,99.665,99.66,99.665,114
ZQU11,2010-09-14 12:00,14,99.665,99.665,99.665,99.665,132
ZQU11,2010-09-14 12:30,14,99.67,99.67,99.67,99.67,200
ZQU11,2010-09-14 17:30,15,99.67,99.67,99.67,99.67,10
ZQU11,2010-09-14 21:00,15,99.675,99.675,99.675,99.675,5
ZQU11,2010-09-15 05:00,15,99.68,99.68,99.68,99.68,100
ZQU11,2010-09-15 06:30,15,99.67,99.675,99.67,99.675,4
ZQU11,2010-09-15 07:00,15,99.66,99.66,99.66,99.66,4
ZQU11,2010-09-15 08:00,15,99.665,99.675,99.665,99.675,352
ZQU11,2010-09-15 08:30,15,99.675,99.675,99.675,99.675,169
ZQU11,2010-09-15 09:00,15,99.68,99.68,99.68,99.68,10
ZQU11,2010-09-15 09:30,15,99.68,99.68,99.675,99.675,102
ZQU11,2010-09-15 10:30,15,99.68,99.68,99.68,99.68,4
ZQU11,2010-09-15 11:00,15,99.675,99.675,99.675,99.675,8
ZQU11,2010-09-15 13:30,15,99.67,99.67,99.67,99.67,2
ZQU11,2010-09-15 14:00,15,99.67,99.67,99.67,99.67,47
ZQU11,2010-09-15 14:30,15,99.67,99.67,99.67,99.67,50
ZQU11,2010-09-15 15:00,15,99.665,99.665,99.655,99.655,51
ZQU11,2010-09-16 06:00,16,99.67,99.67,99.67,99.67,2
ZQU11,2010-09-16 06:30,16,99.68,99.68,99.675,99.675,14
ZQU11,2010-09-16 08:00,16,99.675,99.675,99.67,99.67,148
ZQU11,2010-09-16 09:30,16,99.67,99.67,99.67,99.67,50
ZQU11,2010-09-16 10:00,16,99.67,99.675,99.67,99.675,162
ZQU11,2010-09-16 10:30,16,99.67,99.67,99.67,99.67,68
ZQU11,2010-09-16 11:30,16,99.675,99.675,99.675,99.675,132
ZQU11,2010-09-16 12:30,16,99.675,99.675,99.675,99.675,96
ZQU11,2010-09-16 13:00,16,99.675,99.68,99.675,99.68,86
ZQU11,2010-09-16 14:00,16,99.68,99.685,99.68,99.685,163
ZQU11,2010-09-17 07:00,17,99.68,99.68,99.675,99.675,50
ZQU11,2010-09-17 08:30,17,99.685,99.685,99.685,99.685,200
ZQU11,2010-09-17 10:00,17,99.685,99.685,99.685,99.685,100
ZQU11,2010-09-17 12:30,17,99.68,99.68,99.68,99.68,30
ZQU11,2010-09-17 13:30,17,99.68,99.68,99.68,99.68,9
ZQU11,2010-09-20 06:00,20,99.685,99.685,99.685,99.685,10
ZQU11,2010-09-20 07:00,20,99.68,99.68,99.68,99.68,2
ZQU11,2010-09-20 12:00,20,99.695,99.695,99.695,99.695,2
ZQU11,2010-09-20 12:30,20,99.695,99.695,99.695,99.695,6
ZQU11,2010-09-20 13:30,20,99.69,99.69,99.69,99.69,50
ZQU11,2010-09-20 14:30,20,99.695,99.695,99.695,99.695,6
ZQU11,2010-09-20 15:00,20,99.695,99.695,99.695,99.695,11
ZQU11,2010-09-21 08:00,21,99.69,99.69,99.685,99.685,292
ZQU11,2010-09-21 09:00,21,99.69,99.69,99.69,99.69,332
ZQU11,2010-09-21 09:30,21,99.69,99.69,99.685,99.685,330
ZQU11,2010-09-21 10:00,21,99.685,99.685,99.685,99.685,180
ZQU11,2010-09-21 10:30,21,99.685,99.685,99.685,99.685,20
ZQU11,2010-09-21 11:30,21,99.69,99.69,99.69,99.69,242
ZQU11,2010-09-21 12:00,21,99.69,99.69,99.69,99.69,100
ZQU11,2010-09-21 12:30,21,99.69,99.7,99.69,99.7,474
ZQU11,2010-09-21 13:00,21,99.7,99.71,99.7,99.71,210
ZQU11,2010-09-21 13:30,21,99.71,99.725,99.71,99.725,137
ZQU11,2010-09-21 14:00,21,99.72,99.72,99.715,99.715,108
ZQU11,2010-09-21 14:30,21,99.72,99.72,99.72,99.72,26
ZQU11,2010-09-21 15:00,21,99.72,99.72,99.72,99.72,18
ZQU11,2010-09-21 15:30,21,99.72,99.725,99.72,99.725,19
ZQU11,2010-09-22 02:30,22,99.715,99.715,99.715,99.715,18
ZQU11,2010-09-22 06:30,22,99.715,99.715,99.715,99.715,52
ZQU11,2010-09-22 07:30,22,99.725,99.725,99.72,99.72,128
ZQU11,2010-09-22 08:00,22,99.72,99.725,99.72,99.72,340
ZQU11,2010-09-22 08:30,22,99.72,99.72,99.715,99.715,354
ZQU11,2010-09-22 09:00,22,99.715,99.715,99.715,99.715,30
ZQU11,2010-09-22 09:30,22,99.715,99.715,99.715,99.715,6
ZQU11,2010-09-22 10:00,22,99.715,99.72,99.715,99.72,132
ZQU11,2010-09-22 12:00,22,99.725,99.725,99.725,99.725,24
ZQU11,2010-09-22 12:30,22,99.72,99.72,99.72,99.72,10
ZQU11,2010-09-22 13:00,22,99.72,99.72,99.72,99.72,6
ZQU11,2010-09-22 13:30,22,99.72,99.72,99.72,99.72,200
ZQU11,2010-09-22 14:30,22,99.72,99.72,99.72,99.72,46
ZQU11,2010-09-22 15:30,22,99.725,99.725,99.725,99.725,7
ZQU11,2010-09-23 07:00,23,99.725,99.735,99.725,99.735,114
ZQU11,2010-09-23 07:30,23,99.735,99.735,99.725,99.735,884
ZQU11,2010-09-23 08:00,23,99.73,99.73,99.73,99.73,32
ZQU11,2010-09-23 08:30,23,99.73,99.73,99.73,99.73,2
ZQU11,2010-09-23 09:00,23,99.73,99.73,99.73,99.73,222
ZQU11,2010-09-23 10:00,23,99.73,99.73,99.73,99.73,108
ZQU11,2010-09-23 11:30,23,99.73,99.73,99.73,99.73,2
ZQU11,2010-09-23 12:00,23,99.73,99.73,99.73,99.73,258
ZQU11,2010-09-23 13:30,23,99.735,99.735,99.735,99.735,302
ZQU11,2010-09-23 14:30,23,99.735,99.735,99.735,99.735,2
ZQU11,2010-09-23 15:00,23,99.74,99.74,99.735,99.735,21
ZQU11,2010-09-24 06:00,24,99.74,99.74,99.74,99.74,46
ZQU11,2010-09-24 07:30,24,99.73,99.73,99.73,99.73,96
ZQU11,2010-09-24 08:00,24,99.73,99.73,99.725,99.725,260
ZQU11,2010-09-24 08:30,24,99.725,99.73,99.725,99.725,986
ZQU11,2010-09-24 09:00,24,99.73,99.735,99.73,99.73,324
ZQU11,2010-09-24 10:00,24,99.73,99.73,99.73,99.73,20
ZQU11,2010-09-24 14:00,24,99.725,99.725,99.725,99.725,3
ZQU11,2010-09-26 20:30,27,99.735,99.735,99.735,99.735,2
ZQU11,2010-09-26 22:00,27,99.745,99.745,99.745,99.745,1
ZQU11,2010-09-27 06:00,27,99.735,99.735,99.735,99.735,4
ZQU11,2010-09-27 07:30,27,99.735,99.735,99.735,99.735,22
ZQU11,2010-09-27 08:00,27,99.735,99.735,99.735,99.735,4
ZQU11,2010-09-27 10:00,27,99.74,99.74,99.74,99.74,2
ZQU11,2010-09-27 11:00,27,99.74,99.74,99.74,99.74,4
ZQU11,2010-09-27 11:30,27,99.745,99.745,99.745,99.745,78
ZQU11,2010-09-27 12:30,27,99.74,99.74,99.74,99.74,20
ZQU11,2010-09-27 14:00,27,99.745,99.745,99.745,99.745,912
ZQU11,2010-09-27 15:30,27,99.74,99.74,99.74,99.74,200
ZQU11,2010-09-27 18:30,28,99.74,99.74,99.74,99.74,1
ZQU11,2010-09-28 03:30,28,99.735,99.735,99.735,99.735,2
ZQU11,2010-09-28 07:00,28,99.735,99.735,99.735,99.735,6
ZQU11,2010-09-28 07:30,28,99.735,99.735,99.73,99.73,24
ZQU11,2010-09-28 08:00,28,99.735,99.745,99.735,99.745,215
ZQU11,2010-09-28 08:30,28,99.745,99.75,99.745,99.75,1222
ZQU11,2010-09-28 09:00,28,99.75,99.76,99.75,99.755,1156
ZQU11,2010-09-28 09:30,28,99.755,99.755,99.755,99.755,166
ZQU11,2010-09-28 10:00,28,99.75,99.75,99.75,99.75,68
ZQU11,2010-09-28 11:30,28,99.755,99.76,99.755,99.76,320
ZQU11,2010-09-28 12:00,28,99.76,99.76,99.755,99.755,330
ZQU11,2010-09-28 12:30,28,99.755,99.755,99.755,99.755,232
ZQU11,2010-09-28 13:30,28,99.76,99.765,99.76,99.765,370
ZQU11,2010-09-28 14:00,28,99.765,99.765,99.765,99.765,44
ZQU11,2010-09-28 14:30,28,99.755,99.755,99.755,99.755,2
ZQU11,2010-09-28 15:30,28,99.76,99.76,99.76,99.76,100
ZQU11,2010-09-28 17:30,29,99.75,99.75,99.75,99.75,4
ZQU11,2010-09-28 20:00,29,99.75,99.75,99.75,99.75,1
ZQU11,2010-09-29 07:00,29,99.755,99.755,99.755,99.755,42
ZQU11,2010-09-29 08:30,29,99.755,99.755,99.75,99.755,72
ZQU11,2010-09-29 09:00,29,99.755,99.755,99.755,99.755,20
ZQU11,2010-09-29 09:30,29,99.76,99.76,99.76,99.76,12
ZQU11,2010-09-29 10:00,29,99.76,99.76,99.76,99.76,330
ZQU11,2010-09-29 10:30,29,99.755,99.755,99.75,99.755,424
ZQU11,2010-09-29 11:00,29,99.755,99.755,99.755,99.755,168
ZQU11,2010-09-29 11:30,29,99.76,99.76,99.76,99.76,26
ZQU11,2010-09-29 13:30,29,99.755,99.755,99.755,99.755,44
ZQU11,2010-09-29 20:30,30,99.765,99.765,99.765,99.765,3
ZQU11,2010-09-30 07:30,30,99.765,99.765,99.765,99.765,406
ZQU11,2010-09-30 08:00,30,99.76,99.76,99.755,99.755,480
ZQU11,2010-09-30 08:30,30,99.755,99.755,99.74,99.74,248
ZQU11,2010-09-30 09:00,30,99.75,99.75,99.75,99.75,100
ZQU11,2010-09-30 09:30,30,99.75,99.75,99.745,99.75,32
ZQU11,2010-09-30 10:30,30,99.745,99.75,99.745,99.75,8
ZQU11,2010-09-30 11:00,30,99.755,99.755,99.755,99.755,2
ZQU11,2010-09-30 11:30,30,99.75,99.75,99.75,99.75,54
ZQU11,2010-09-30 12:00,30,99.755,99.755,99.755,99.755,4
ZQU11,2010-09-30 13:00,30,99.755,99.755,99.745,99.745,751
ZQU11,2010-09-30 13:30,30,99.75,99.75,99.745,99.75,64
ZQU11,2010-09-30 14:00,30,99.745,99.745,99.745,99.745,2
ZQU11,2010-09-30 19:30,1,99.745,99.745,99.745,99.745,1
ZQU11,2010-10-01 06:00,1,99.75,99.75,99.75,99.75,2
ZQU11,2010-10-01 08:30,1,99.735,99.735,99.735,99.735,2
ZQU11,2010-10-01 09:00,1,99.74,99.74,99.74,99.74,277
ZQU11,2010-10-01 10:00,1,99.745,99.745,99.745,99.745,200
ZQU11,2010-10-01 10:30,1,99.745,99.745,99.745,99.745,338
ZQU11,2010-10-01 11:00,1,99.745,99.745,99.74,99.74,188
ZQU11,2010-10-01 12:00,1,99.74,99.74,99.74,99.74,70
ZQU11,2010-10-01 12:30,1,99.74,99.74,99.74,99.74,222
ZQU11,2010-10-01 13:00,1,99.74,99.74,99.74,99.74,25
ZQU11,2010-10-03 19:00,4,99.745,99.745,99.745,99.745,2
ZQU11,2010-10-03 21:30,4,99.755,99.755,99.755,99.755,1
ZQU11,2010-10-04 01:00,4,99.745,99.745,99.745,99.745,8
ZQU11,2010-10-04 05:30,4,99.75,99.75,99.75,99.75,6
ZQU11,2010-10-04 06:00,4,99.75,99.75,99.75,99.75,10
ZQU11,2010-10-04 06:30,4,99.75,99.75,99.75,99.75,32
ZQU11,2010-10-04 07:00,4,99.75,99.75,99.75,99.75,2
ZQU11,2010-10-04 07:30,4,99.755,99.755,99.755,99.755,2
ZQU11,2010-10-04 10:30,4,99.76,99.76,99.76,99.76,102
ZQU11,2010-10-04 11:00,4,99.765,99.765,99.765,99.765,34
ZQU11,2010-10-04 12:00,4,99.76,99.76,99.76,99.76,4
ZQU11,2010-10-04 12:30,4,99.755,99.76,99.755,99.76,48
ZQU11,2010-10-04 13:00,4,99.755,99.755,99.755,99.755,6
ZQU11,2010-10-04 13:30,4,99.76,99.76,99.76,99.76,40
ZQU11,2010-10-04 14:00,4,99.76,99.76,99.755,99.755,128
ZQU11,2010-10-04 18:00,5,99.76,99.76,99.76,99.76,1
ZQU11,2010-10-05 08:00,5,99.76,99.765,99.76,99.765,70
ZQU11,2010-10-05 09:00,5,99.76,99.76,99.76,99.76,102
ZQU11,2010-10-05 12:00,5,99.765,99.765,99.765,99.765,50
ZQU11,2010-10-05 12:30,5,99.765,99.765,99.76,99.765,56
ZQU11,2010-10-05 13:00,5,99.765,99.765,99.765,99.765,286
ZQU11,2010-10-05 13:30,5,99.765,99.765,99.765,99.765,104
ZQU11,2010-10-05 17:30,6,99.765,99.765,99.765,99.765,3
ZQU11,2010-10-06 00:30,6,99.765,99.77,99.765,99.77,200
ZQU11,2010-10-06 01:00,6,99.77,99.77,99.77,99.77,84
ZQU11,2010-10-06 04:00,6,99.77,99.77,99.77,99.77,50
ZQU11,2010-10-06 05:00,6,99.775,99.775,99.775,99.775,2
ZQU11,2010-10-06 05:30,6,99.775,99.775,99.775,99.775,4
ZQU11,2010-10-06 06:30,6,99.77,99.77,99.77,99.77,642
ZQU11,2010-10-06 07:00,6,99.77,99.78,99.77,99.775,708
ZQU11,2010-10-06 08:00,6,99.78,99.78,99.78,99.78,110
ZQU11,2010-10-06 09:00,6,99.78,99.785,99.78,99.785,1072
ZQU11,2010-10-06 09:30,6,99.785,99.785,99.785,99.785,10
ZQU11,2010-10-06 10:30,6,99.785,99.785,99.785,99.785,168
ZQU11,2010-10-06 12:00,6,99.785,99.79,99.785,99.785,902
ZQU11,2010-10-06 12:30,6,99.785,99.79,99.785,99.79,3584
ZQU11,2010-10-06 13:00,6,99.79,99.79,99.785,99.785,102
ZQU11,2010-10-06 13:30,6,99.785,99.785,99.785,99.785,26
ZQU11,2010-10-06 15:00,6,99.79,99.79,99.79,99.79,2
ZQU11,2010-10-07 07:00,7,99.79,99.79,99.79,99.79,2
ZQU11,2010-10-07 07:30,7,99.8,99.805,99.795,99.8,366
ZQU11,2010-10-07 08:00,7,99.805,99.805,99.8,99.8,310
ZQU11,2010-10-07 08:30,7,99.8,99.805,99.8,99.8,318
ZQU11,2010-10-07 09:00,7,99.8,99.805,99.8,99.805,8
ZQU11,2010-10-07 09:30,7,99.8,99.805,99.8,99.805,240
ZQU11,2010-10-07 10:00,7,99.8,99.8,99.8,99.8,138
ZQU11,2010-10-07 11:30,7,99.8,99.8,99.8,99.8,550
ZQU11,2010-10-07 12:00,7,99.8,99.8,99.8,99.8,10
ZQU11,2010-10-07 12:30,7,99.8,99.8,99.8,99.8,286
ZQU11,2010-10-07 13:00,7,99.8,99.805,99.8,99.805,100
ZQU11,2010-10-07 13:30,7,99.805,99.805,99.805,99.805,18
ZQU11,2010-10-07 14:30,7,99.8,99.8,99.8,99.8,8
ZQU11,2010-10-07 18:00,8,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-08 00:00,8,99.8,99.8,99.8,99.8,14
ZQU11,2010-10-08 02:00,8,99.8,99.8,99.8,99.8,38
ZQU11,2010-10-08 07:00,8,99.795,99.795,99.795,99.795,140
ZQU11,2010-10-08 07:30,8,99.8,99.815,99.8,99.81,1868
ZQU11,2010-10-08 08:00,8,99.81,99.81,99.81,99.81,306
ZQU11,2010-10-08 08:30,8,99.81,99.81,99.805,99.805,302
ZQU11,2010-10-08 09:00,8,99.805,99.81,99.805,99.805,1518
ZQU11,2010-10-08 09:30,8,99.805,99.805,99.805,99.805,224
ZQU11,2010-10-08 10:00,8,99.805,99.805,99.805,99.805,92
ZQU11,2010-10-08 12:30,8,99.8,99.8,99.795,99.795,514
ZQU11,2010-10-08 13:00,8,99.8,99.8,99.8,99.8,14
ZQU11,2010-10-08 13:30,8,99.8,99.8,99.8,99.8,32
ZQU11,2010-10-08 14:30,8,99.8,99.8,99.8,99.8,19
ZQU11,2010-10-11 10:30,11,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-11 15:30,11,99.8,99.8,99.8,99.8,4
ZQU11,2010-10-11 20:00,12,99.8,99.8,99.8,99.8,4
ZQU11,2010-10-12 02:30,12,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-12 07:00,12,99.81,99.81,99.81,99.81,2
ZQU11,2010-10-12 07:30,12,99.805,99.805,99.805,99.805,66
ZQU11,2010-10-12 08:00,12,99.8,99.8,99.8,99.8,10
ZQU11,2010-10-12 08:30,12,99.8,99.805,99.8,99.805,44
ZQU11,2010-10-12 09:00,12,99.805,99.805,99.805,99.805,24
ZQU11,2010-10-12 09:30,12,99.805,99.805,99.805,99.805,58
ZQU11,2010-10-12 10:00,12,99.805,99.805,99.805,99.805,204
ZQU11,2010-10-12 10:30,12,99.805,99.805,99.805,99.805,4
ZQU11,2010-10-12 11:00,12,99.805,99.805,99.8,99.8,114
ZQU11,2010-10-12 11:30,12,99.8,99.8,99.8,99.8,398
ZQU11,2010-10-12 12:00,12,99.795,99.795,99.795,99.795,442
ZQU11,2010-10-12 13:00,12,99.8,99.8,99.8,99.8,104
ZQU11,2010-10-12 13:30,12,99.8,99.8,99.8,99.8,32
ZQU11,2010-10-12 14:00,12,99.8,99.8,99.8,99.8,244
ZQU11,2010-10-12 14:30,12,99.805,99.805,99.805,99.805,435
ZQU11,2010-10-13 07:30,13,99.805,99.81,99.805,99.805,382
ZQU11,2010-10-13 08:00,13,99.81,99.81,99.81,99.81,64
ZQU11,2010-10-13 08:30,13,99.81,99.81,99.81,99.81,591
ZQU11,2010-10-13 09:00,13,99.81,99.81,99.81,99.81,400
ZQU11,2010-10-13 10:30,13,99.81,99.81,99.81,99.81,150
ZQU11,2010-10-13 11:00,13,99.81,99.81,99.81,99.81,216
ZQU11,2010-10-13 11:30,13,99.81,99.81,99.81,99.81,109
ZQU11,2010-10-13 12:00,13,99.815,99.815,99.815,99.815,4
ZQU11,2010-10-13 12:30,13,99.815,99.815,99.815,99.815,2
ZQU11,2010-10-13 13:00,13,99.815,99.815,99.815,99.815,324
ZQU11,2010-10-13 14:30,13,99.815,99.815,99.815,99.815,476
ZQU11,2010-10-13 20:30,14,99.815,99.815,99.815,99.815,200
ZQU11,2010-10-13 21:00,14,99.815,99.815,99.815,99.815,20
ZQU11,2010-10-13 22:00,14,99.815,99.815,99.815,99.815,1
ZQU11,2010-10-14 04:30,14,99.81,99.81,99.81,99.81,10
ZQU11,2010-10-14 05:30,14,99.81,99.81,99.81,99.81,10
ZQU11,2010-10-14 06:30,14,99.81,99.81,99.81,99.81,38
ZQU11,2010-10-14 07:00,14,99.81,99.81,99.81,99.81,486
ZQU11,2010-10-14 07:30,14,99.81,99.81,99.81,99.81,1584
ZQU11,2010-10-14 08:00,14,99.81,99.81,99.81,99.81,6
ZQU11,2010-10-14 08:30,14,99.805,99.805,99.805,99.805,134
ZQU11,2010-10-14 09:00,14,99.805,99.805,99.805,99.805,202
ZQU11,2010-10-14 09:30,14,99.805,99.805,99.805,99.805,1903
ZQU11,2010-10-14 10:00,14,99.805,99.805,99.8,99.8,230
ZQU11,2010-10-14 10:30,14,99.8,99.8,99.8,99.8,12
ZQU11,2010-10-14 11:00,14,99.795,99.795,99.795,99.795,2
ZQU11,2010-10-14 11:30,14,99.795,99.795,99.795,99.795,12
ZQU11,2010-10-14 12:00,14,99.795,99.8,99.79,99.795,524
ZQU11,2010-10-14 12:30,14,99.8,99.8,99.795,99.795,42
ZQU11,2010-10-14 13:00,14,99.8,99.8,99.795,99.8,6
ZQU11,2010-10-14 13:30,14,99.795,99.795,99.795,99.795,128
ZQU11,2010-10-14 14:00,14,99.795,99.795,99.795,99.795,2
ZQU11,2010-10-14 14:30,14,99.795,99.795,99.795,99.795,402
ZQU11,2010-10-14 19:00,15,99.795,99.795,99.795,99.795,10
ZQU11,2010-10-14 20:30,15,99.8,99.8,99.8,99.8,1
ZQU11,2010-10-15 02:00,15,99.795,99.795,99.795,99.795,8
ZQU11,2010-10-15 03:00,15,99.795,99.795,99.795,99.795,4
ZQU11,2010-10-15 03:30,15,99.795,99.795,99.795,99.795,196
ZQU11,2010-10-15 06:30,15,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-15 07:00,15,99.8,99.805,99.8,99.805,230
ZQU11,2010-10-15 07:30,15,99.81,99.81,99.805,99.805,974
ZQU11,2010-10-15 08:00,15,99.805,99.805,99.805,99.805,24
ZQU11,2010-10-15 09:00,15,99.81,99.81,99.81,99.81,316
ZQU11,2010-10-15 10:00,15,99.81,99.81,99.81,99.81,70
ZQU11,2010-10-15 13:00,15,99.805,99.805,99.805,99.805,3
ZQU11,2010-10-18 00:00,18,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-18 09:30,18,99.81,99.81,99.81,99.81,2
ZQU11,2010-10-18 10:30,18,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-18 11:00,18,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-18 11:30,18,99.805,99.805,99.805,99.805,64
ZQU11,2010-10-18 12:30,18,99.805,99.805,99.805,99.805,108
ZQU11,2010-10-18 13:00,18,99.805,99.805,99.805,99.805,158
ZQU11,2010-10-18 14:30,18,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-18 15:00,18,99.805,99.805,99.805,99.805,50
ZQU11,2010-10-18 17:30,19,99.8,99.8,99.8,99.8,20
ZQU11,2010-10-19 07:30,19,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-19 09:00,19,99.8,99.8,99.8,99.8,112
ZQU11,2010-10-19 09:30,19,99.795,99.805,99.795,99.8,538
ZQU11,2010-10-19 13:00,19,99.8,99.8,99.8,99.8,200
ZQU11,2010-10-19 13:30,19,99.8,99.8,99.8,99.8,28
ZQU11,2010-10-19 14:00,19,99.8,99.8,99.8,99.8,80
ZQU11,2010-10-19 15:00,19,99.8,99.8,99.8,99.8,6
ZQU11,2010-10-19 15:30,19,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-19 19:30,20,99.795,99.795,99.795,99.795,1
ZQU11,2010-10-20 08:30,20,99.8,99.805,99.8,99.805,602
ZQU11,2010-10-20 09:00,20,99.805,99.805,99.805,99.805,28
ZQU11,2010-10-20 09:30,20,99.81,99.81,99.81,99.81,274
ZQU11,2010-10-20 12:30,20,99.81,99.81,99.81,99.81,100
ZQU11,2010-10-20 14:00,20,99.81,99.81,99.81,99.81,2
ZQU11,2010-10-20 18:30,21,99.81,99.81,99.81,99.81,1
ZQU11,2010-10-21 06:30,21,99.81,99.81,99.805,99.805,242
ZQU11,2010-10-21 07:30,21,99.81,99.81,99.81,99.81,48
ZQU11,2010-10-21 08:00,21,99.805,99.805,99.805,99.805,46
ZQU11,2010-10-21 10:00,21,99.805,99.805,99.8,99.8,158
ZQU11,2010-10-21 10:30,21,99.8,99.8,99.8,99.8,4
ZQU11,2010-10-21 11:00,21,99.805,99.805,99.805,99.805,4
ZQU11,2010-10-21 11:30,21,99.81,99.81,99.81,99.81,12
ZQU11,2010-10-21 12:00,21,99.81,99.81,99.81,99.81,8
ZQU11,2010-10-21 12:30,21,99.81,99.81,99.81,99.81,80
ZQU11,2010-10-21 13:00,21,99.81,99.81,99.805,99.805,117
ZQU11,2010-10-21 13:30,21,99.805,99.81,99.805,99.805,112
ZQU11,2010-10-21 14:00,21,99.805,99.805,99.805,99.805,3
ZQU11,2010-10-22 06:30,22,99.8,99.8,99.8,99.8,6
ZQU11,2010-10-22 07:00,22,99.8,99.8,99.795,99.795,108
ZQU11,2010-10-22 07:30,22,99.795,99.805,99.795,99.8,165
ZQU11,2010-10-22 08:00,22,99.795,99.8,99.795,99.8,6
ZQU11,2010-10-22 09:00,22,99.8,99.8,99.8,99.8,24
ZQU11,2010-10-22 09:30,22,99.805,99.805,99.805,99.805,26
ZQU11,2010-10-22 13:30,22,99.8,99.8,99.8,99.8,700
ZQU11,2010-10-22 15:30,22,99.805,99.805,99.805,99.805,27
ZQU11,2010-10-25 06:00,25,99.8,99.8,99.8,99.8,106
ZQU11,2010-10-25 07:00,25,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-25 08:00,25,99.81,99.81,99.805,99.805,12
ZQU11,2010-10-25 08:30,25,99.81,99.815,99.81,99.81,1313
ZQU11,2010-10-25 09:00,25,99.805,99.81,99.805,99.81,108
ZQU11,2010-10-25 12:00,25,99.81,99.81,99.81,99.81,8
ZQU11,2010-10-25 13:00,25,99.805,99.805,99.805,99.805,16
ZQU11,2010-10-25 13:30,25,99.805,99.805,99.805,99.805,31
ZQU11,2010-10-25 14:00,25,99.81,99.81,99.81,99.81,202
ZQU11,2010-10-25 14:30,25,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-25 15:00,25,99.805,99.805,99.805,99.805,371
ZQU11,2010-10-25 20:30,26,99.8,99.8,99.8,99.8,10
ZQU11,2010-10-26 00:00,26,99.805,99.805,99.805,99.805,4
ZQU11,2010-10-26 01:30,26,99.805,99.805,99.805,99.805,6
ZQU11,2010-10-26 02:30,26,99.805,99.805,99.8,99.8,16
ZQU11,2010-10-26 03:00,26,99.8,99.8,99.8,99.8,6
ZQU11,2010-10-26 03:30,26,99.8,99.8,99.8,99.8,8
ZQU11,2010-10-26 06:00,26,99.8,99.8,99.795,99.795,242
ZQU11,2010-10-26 06:30,26,99.795,99.795,99.795,99.795,72
ZQU11,2010-10-26 07:00,26,99.795,99.795,99.785,99.785,376
ZQU11,2010-10-26 07:30,26,99.79,99.79,99.79,99.79,48
ZQU11,2010-10-26 08:00,26,99.795,99.795,99.79,99.79,300
ZQU11,2010-10-26 08:30,26,99.79,99.79,99.785,99.785,112
ZQU11,2010-10-26 09:00,26,99.785,99.79,99.785,99.79,620
ZQU11,2010-10-26 10:00,26,99.79,99.79,99.79,99.79,84
ZQU11,2010-10-26 10:30,26,99.79,99.79,99.79,99.79,120
ZQU11,2010-10-26 11:00,26,99.79,99.79,99.78,99.78,220
ZQU11,2010-10-26 11:30,26,99.785,99.785,99.785,99.785,28
ZQU11,2010-10-26 12:00,26,99.79,99.79,99.79,99.79,16
ZQU11,2010-10-26 12:30,26,99.79,99.79,99.79,99.79,282
ZQU11,2010-10-26 13:00,26,99.785,99.785,99.78,99.78,516
ZQU11,2010-10-26 13:30,26,99.785,99.79,99.78,99.785,784
ZQU11,2010-10-26 14:30,26,99.785,99.785,99.78,99.78,16
ZQU11,2010-10-26 22:30,27,99.775,99.775,99.775,99.775,10
ZQU11,2010-10-27 01:30,27,99.785,99.785,99.785,99.785,2
ZQU11,2010-10-27 02:00,27,99.775,99.775,99.775,99.775,78
ZQU11,2010-10-27 03:30,27,99.775,99.775,99.775,99.775,14
ZQU11,2010-10-27 05:30,27,99.775,99.775,99.775,99.775,8
ZQU11,2010-10-27 06:30,27,99.78,99.78,99.78,99.78,108
ZQU11,2010-10-27 07:00,27,99.775,99.775,99.77,99.775,396
ZQU11,2010-10-27 07:30,27,99.775,99.785,99.775,99.785,216
ZQU11,2010-10-27 08:00,27,99.785,99.785,99.785,99.785,142
ZQU11,2010-10-27 08:30,27,99.785,99.785,99.78,99.78,426
ZQU11,2010-10-27 09:00,27,99.785,99.785,99.785,99.785,10
ZQU11,2010-10-27 09:30,27,99.785,99.785,99.785,99.785,6
ZQU11,2010-10-27 10:00,27,99.785,99.785,99.785,99.785,110
ZQU11,2010-10-27 12:30,27,99.78,99.78,99.775,99.78,226
ZQU11,2010-10-27 13:00,27,99.775,99.775,99.775,99.775,33
ZQU11,2010-10-27 13:30,27,99.775,99.775,99.775,99.775,398
ZQU11,2010-10-27 14:00,27,99.775,99.775,99.775,99.775,244
ZQU11,2010-10-27 14:30,27,99.775,99.775,99.775,99.775,4
ZQU11,2010-10-27 15:00,27,99.775,99.775,99.775,99.775,40
ZQU11,2010-10-27 18:30,28,99.775,99.775,99.775,99.775,1
ZQU11,2010-10-28 02:30,28,99.79,99.79,99.79,99.79,4
ZQU11,2010-10-28 06:00,28,99.79,99.79,99.79,99.79,2
ZQU11,2010-10-28 07:00,28,99.79,99.79,99.79,99.79,94
ZQU11,2010-10-28 07:30,28,99.79,99.79,99.785,99.785,342
ZQU11,2010-10-28 08:00,28,99.79,99.795,99.79,99.79,430
ZQU11,2010-10-28 08:30,28,99.79,99.79,99.79,99.79,4
ZQU11,2010-10-28 09:00,28,99.79,99.79,99.79,99.79,80
ZQU11,2010-10-28 10:00,28,99.795,99.795,99.795,99.795,378
ZQU11,2010-10-28 10:30,28,99.8,99.8,99.8,99.8,50
ZQU11,2010-10-28 11:00,28,99.8,99.8,99.8,99.8,28
ZQU11,2010-10-28 11:30,28,99.8,99.8,99.8,99.8,122
ZQU11,2010-10-28 12:00,28,99.8,99.8,99.8,99.8,50
ZQU11,2010-10-28 12:30,28,99.805,99.805,99.805,99.805,200
ZQU11,2010-10-28 13:30,28,99.805,99.81,99.805,99.81,476
ZQU11,2010-10-28 14:00,28,99.805,99.805,99.805,99.805,38
ZQU11,2010-10-28 14:30,28,99.805,99.805,99.805,99.805,12
ZQU11,2010-10-28 17:30,29,99.8,99.8,99.8,99.8,2
ZQU11,2010-10-28 22:00,29,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-29 00:00,29,99.805,99.805,99.805,99.805,16
ZQU11,2010-10-29 00:30,29,99.805,99.805,99.805,99.805,4
ZQU11,2010-10-29 01:30,29,99.805,99.805,99.805,99.805,4
ZQU11,2010-10-29 02:00,29,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-29 06:00,29,99.805,99.805,99.805,99.805,210
ZQU11,2010-10-29 06:30,29,99.805,99.805,99.805,99.805,6
ZQU11,2010-10-29 07:00,29,99.805,99.805,99.805,99.805,2
ZQU11,2010-10-29 07:30,29,99.805,99.81,99.805,99.81,20
ZQU11,2010-10-29 08:00,29,99.81,99.81,99.81,99.81,6
ZQU11,2010-10-29 08:30,29,99.805,99.805,99.8,99.805,198
ZQU11,2010-10-29 09:00,29,99.8,99.805,99.8,99.805,242
ZQU11,2010-10-29 10:30,29,99.805,99.805,99.805,99.805,30
ZQU11,2010-10-29 11:30,29,99.805,99.805,99.805,99.805,132
ZQU11,2010-10-29 13:00,29,99.805,99.81,99.805,99.81,228
ZQU11,2010-10-29 13:30,29,99.81,99.815,99.81,99.815,10
ZQU11,2010-10-29 14:00,29,99.81,99.81,99.81,99.81,1
ZQU11,2010-10-31 17:30,1,99.81,99.81,99.81,99.81,14
ZQU11,2010-10-31 21:00,1,99.81,99.81,99.81,99.81,2
ZQU11,2010-10-31 23:30,1,99.81,99.81,99.81,99.81,5
ZQU11,2010-11-01 02:00,1,99.81,99.81,99.81,99.81,10
ZQU11,2010-11-01 07:00,1,99.81,99.81,99.81,99.81,8
ZQU11,2010-11-01 07:30,1,99.805,99.805,99.805,99.805,22
ZQU11,2010-11-01 08:30,1,99.805,99.81,99.805,99.81,44
ZQU11,2010-11-01 09:00,1,99.805,99.805,99.805,99.805,72
ZQU11,2010-11-01 11:00,1,99.8,99.8,99.8,99.8,20
ZQU11,2010-11-01 12:30,1,99.805,99.805,99.8,99.805,80
ZQU11,2010-11-01 14:00,1,99.805,99.805,99.805,99.805,2
ZQU11,2010-11-01 20:30,2,99.805,99.805,99.805,99.805,14
ZQU11,2010-11-01 22:30,2,99.805,99.805,99.805,99.805,53
ZQU11,2010-11-02 07:00,2,99.8,99.8,99.8,99.8,22
ZQU11,2010-11-02 07:30,2,99.8,99.8,99.8,99.8,214
ZQU11,2010-11-02 08:30,2,99.805,99.805,99.8,99.8,116
ZQU11,2010-11-02 09:00,2,99.805,99.805,99.805,99.805,300
ZQU11,2010-11-02 10:00,2,99.805,99.805,99.805,99.805,164
ZQU11,2010-11-02 13:30,2,99.81,99.81,99.81,99.81,7
ZQU11,2010-11-03 02:30,3,99.805,99.805,99.805,99.805,4
ZQU11,2010-11-03 06:30,3,99.81,99.81,99.81,99.81,2
ZQU11,2010-11-03 08:00,3,99.81,99.81,99.81,99.81,512
ZQU11,2010-11-03 08:30,3,99.81,99.81,99.805,99.805,412
ZQU11,2010-11-03 09:00,3,99.805,99.805,99.805,99.805,72
ZQU11,2010-11-03 09:30,3,99.81,99.81,99.81,99.81,62
ZQU11,2010-11-03 10:00,3,99.81,99.81,99.81,99.81,10
ZQU11,2010-11-03 12:30,3,99.81,99.81,99.805,99.805,35
ZQU11,2010-11-03 13:00,3,99.815,99.815,99.805,99.805,18
ZQU11,2010-11-03 13:30,3,99.805,99.81,99.805,99.81,108
ZQU11,2010-11-03 14:00,3,99.81,99.81,99.81,99.81,6
ZQU11,2010-11-03 15:00,3,99.815,99.815,99.815,99.815,2
ZQU11,2010-11-03 17:30,4,99.805,99.805,99.805,99.805,1
ZQU11,2010-11-04 03:30,4,99.815,99.815,99.815,99.815,26
ZQU11,2010-11-04 06:00,4,99.81,99.81,99.81,99.81,18
ZQU11,2010-11-04 07:00,4,99.815,99.815,99.815,99.815,104
ZQU11,2010-11-04 07:30,4,99.815,99.815,99.815,99.815,56
ZQU11,2010-11-04 08:30,4,99.815,99.815,99.815,99.815,46
ZQU11,2010-11-04 09:00,4,99.815,99.815,99.815,99.815,70
ZQU11,2010-11-04 09:30,4,99.815,99.815,99.815,99.815,40
ZQU11,2010-11-04 10:00,4,99.815,99.815,99.815,99.815,468
ZQU11,2010-11-04 11:00,4,99.815,99.815,99.815,99.815,22
ZQU11,2010-11-04 12:00,4,99.815,99.815,99.815,99.815,58
ZQU11,2010-11-04 12:30,4,99.815,99.815,99.815,99.815,12
ZQU11,2010-11-04 13:30,4,99.815,99.815,99.815,99.815,40
ZQU11,2010-11-04 14:00,4,99.815,99.815,99.815,99.815,478
ZQU11,2010-11-04 14:30,4,99.81,99.815,99.81,99.81,70
ZQU11,2010-11-04 15:00,4,99.815,99.815,99.815,99.815,422
ZQU11,2010-11-04 15:30,4,99.815,99.815,99.815,99.815,32
ZQU11,2010-11-04 17:30,5,99.815,99.815,99.815,99.815,7
ZQU11,2010-11-05 02:30,5,99.815,99.815,99.815,99.815,8
ZQU11,2010-11-05 04:30,5,99.815,99.815,99.815,99.815,6
ZQU11,2010-11-05 05:30,5,99.81,99.81,99.805,99.805,376
ZQU11,2010-11-05 06:00,5,99.805,99.805,99.805,99.805,30
ZQU11,2010-11-05 07:00,5,99.8,99.8,99.795,99.8,46
ZQU11,2010-11-05 07:30,5,99.795,99.8,99.795,99.8,54
ZQU11,2010-11-05 08:00,5,99.805,99.805,99.8,99.8,170
ZQU11,2010-11-05 09:30,5,99.8,99.8,99.8,99.8,44
ZQU11,2010-11-05 10:00,5,99.8,99.805,99.8,99.805,176
ZQU11,2010-11-05 11:00,5,99.8,99.8,99.795,99.795,84
ZQU11,2010-11-05 11:30,5,99.795,99.795,99.79,99.79,86
ZQU11,2010-11-05 12:00,5,99.785,99.785,99.785,99.785,2
ZQU11,2010-11-05 12:30,5,99.79,99.79,99.79,99.79,20
ZQU11,2010-11-05 13:30,5,99.79,99.79,99.785,99.785,304
ZQU11,2010-11-05 14:00,5,99.79,99.795,99.79,99.795,24
ZQU11,2010-11-07 17:30,8,99.785,99.785,99.785,99.785,6
ZQU11,2010-11-07 21:30,8,99.8,99.8,99.8,99.8,2
ZQU11,2010-11-08 00:30,8,99.795,99.795,99.795,99.795,6
ZQU11,2010-11-08 02:30,8,99.8,99.8,99.8,99.8,4
ZQU11,2010-11-08 04:30,8,99.795,99.795,99.795,99.795,14
ZQU11,2010-11-08 05:00,8,99.8,99.8,99.8,99.8,2
ZQU11,2010-11-08 06:00,8,99.795,99.795,99.795,99.795,10
ZQU11,2010-11-08 07:00,8,99.795,99.795,99.795,99.795,30
ZQU11,2010-11-08 07:30,8,99.795,99.795,99.795,99.795,278
ZQU11,2010-11-08 08:00,8,99.795,99.795,99.79,99.79,6
ZQU11,2010-11-08 08:30,8,99.795,99.795,99.795,99.795,214
ZQU11,2010-11-08 09:00,8,99.8,99.8,99.795,99.795,238
ZQU11,2010-11-08 09:30,8,99.79,99.79,99.79,99.79,84
ZQU11,2010-11-08 10:00,8,99.79,99.79,99.785,99.785,406
ZQU11,2010-11-08 10:30,8,99.785,99.785,99.78,99.78,116
ZQU11,2010-11-08 11:00,8,99.78,99.78,99.775,99.775,45
ZQU11,2010-11-08 11:30,8,99.775,99.775,99.77,99.775,372
ZQU11,2010-11-08 12:00,8,99.775,99.775,99.775,99.775,144
ZQU11,2010-11-08 12:30,8,99.775,99.775,99.765,99.77,344
ZQU11,2010-11-08 13:30,8,99.77,99.77,99.77,99.77,44
ZQU11,2010-11-08 14:00,8,99.765,99.765,99.76,99.765,244
ZQU11,2010-11-08 15:00,8,99.77,99.77,99.77,99.77,20
ZQU11,2010-11-08 15:30,8,99.77,99.77,99.77,99.77,4
ZQU11,2010-11-08 19:00,9,99.775,99.775,99.775,99.775,6
ZQU11,2010-11-08 22:30,9,99.78,99.78,99.78,99.78,10
ZQU11,2010-11-09 00:00,9,99.775,99.775,99.77,99.77,70
ZQU11,2010-11-09 01:30,9,99.77,99.77,99.77,99.77,38
ZQU11,2010-11-09 04:30,9,99.775,99.775,99.775,99.775,10
ZQU11,2010-11-09 06:30,9,99.775,99.775,99.775,99.775,10
ZQU11,2010-11-09 07:00,9,99.775,99.775,99.77,99.77,356
ZQU11,2010-11-09 07:30,9,99.775,99.78,99.775,99.78,864
ZQU11,2010-11-09 08:00,9,99.775,99.775,99.775,99.775,22
ZQU11,2010-11-09 08:30,9,99.775,99.775,99.775,99.775,632
ZQU11,2010-11-09 09:00,9,99.77,99.77,99.77,99.77,240
ZQU11,2010-11-09 09:30,9,99.77,99.77,99.77,99.77,672
ZQU11,2010-11-09 10:00,9,99.77,99.77,99.77,99.77,192
ZQU11,2010-11-09 10:30,9,99.765,99.77,99.765,99.77,437
ZQU11,2010-11-09 11:00,9,99.77,99.775,99.77,99.775,1326
ZQU11,2010-11-09 11:30,9,99.775,99.775,99.77,99.77,1636
ZQU11,2010-11-09 12:00,9,99.77,99.77,99.765,99.77,479
ZQU11,2010-11-09 12:30,9,99.765,99.775,99.765,99.775,296
ZQU11,2010-11-09 13:00,9,99.77,99.77,99.77,99.77,642
ZQU11,2010-11-09 13:30,9,99.77,99.77,99.765,99.765,605
ZQU11,2010-11-09 14:00,9,99.765,99.765,99.76,99.76,328
ZQU11,2010-11-09 15:00,9,99.76,99.765,99.76,99.765,234
ZQU11,2010-11-09 15:30,9,99.765,99.765,99.765,99.765,2
ZQU11,2010-11-09 17:30,10,99.765,99.765,99.765,99.765,4
ZQU11,2010-11-09 18:00,10,99.765,99.765,99.765,99.765,22
ZQU11,2010-11-09 20:30,10,99.775,99.775,99.775,99.775,1
ZQU11,2010-11-10 00:30,10,99.765,99.765,99.765,99.765,2
ZQU11,2010-11-10 02:00,10,99.77,99.77,99.77,99.77,6
ZQU11,2010-11-10 05:00,10,99.77,99.77,99.77,99.77,2
ZQU11,2010-11-10 05:30,10,99.77,99.77,99.77,99.77,2
ZQU11,2010-11-10 06:00,10,99.77,99.77,99.77,99.77,98
ZQU11,2010-11-10 07:00,10,99.77,99.77,99.765,99.765,258
ZQU11,2010-11-10 07:30,10,99.765,99.77,99.765,99.77,323
ZQU11,2010-11-10 08:00,10,99.77,99.77,99.765,99.765,686
ZQU11,2010-11-10 08:30,10,99.765,99.77,99.76,99.765,197
ZQU11,2010-11-10 09:00,10,99.765,99.765,99.76,99.76,336
ZQU11,2010-11-10 09:30,10,99.76,99.76,99.75,99.75,285
ZQU11,2010-11-10 10:00,10,99.745,99.76,99.745,99.76,242
ZQU11,2010-11-10 10:30,10,99.76,99.76,99.755,99.755,284
ZQU11,2010-11-10 11:00,10,99.755,99.755,99.74,99.74,654
ZQU11,2010-11-10 11:30,10,99.74,99.74,99.74,99.74,686
ZQU11,2010-11-10 12:00,10,99.745,99.755,99.745,99.755,538
ZQU11,2010-11-10 12:30,10,99.75,99.75,99.75,99.75,192
ZQU11,2010-11-10 13:00,10,99.76,99.76,99.755,99.755,406
ZQU11,2010-11-10 13:30,10,99.755,99.765,99.755,99.765,432
ZQU11,2010-11-10 14:00,10,99.76,99.76,99.755,99.76,364
ZQU11,2010-11-10 17:30,11,99.76,99.76,99.76,99.76,4
ZQU11,2010-11-10 18:00,11,99.765,99.765,99.76,99.76,4
ZQU11,2010-11-10 20:30,11,99.765,99.765,99.765,99.765,50
ZQU11,2010-11-11 04:00,11,99.75,99.75,99.75,99.75,2
ZQU11,2010-11-11 06:30,11,99.755,99.755,99.755,99.755,6
ZQU11,2010-11-11 07:30,11,99.75,99.75,99.745,99.745,218
ZQU11,2010-11-11 09:00,11,99.75,99.75,99.745,99.745,126
ZQU11,2010-11-11 09:30,11,99.745,99.745,99.745,99.745,7
ZQU11,2010-11-11 10:00,11,99.745,99.745,99.74,99.74,162
ZQU11,2010-11-11 10:30,11,99.74,99.74,99.74,99.74,10
ZQU11,2010-11-11 11:30,11,99.73,99.73,99.73,99.73,124
ZQU11,2010-11-11 12:00,11,99.73,99.73,99.73,99.73,4
ZQU11,2010-11-11 12:30,11,99.735,99.735,99.735,99.735,22
ZQU11,2010-11-11 13:00,11,99.745,99.75,99.745,99.75,4
ZQU11,2010-11-11 13:30,11,99.745,99.745,99.745,99.745,2
ZQU11,2010-11-11 18:30,12,99.745,99.745,99.745,99.745,2
ZQU11,2010-11-11 19:00,12,99.755,99.755,99.755,99.755,4
ZQU11,2010-11-11 21:00,12,99.75,99.75,99.75,99.75,14
ZQU11,2010-11-11 21:30,12,99.75,99.75,99.75,99.75,4
ZQU11,2010-11-12 00:00,12,99.74,99.74,99.74,99.74,4
ZQU11,2010-11-12 00:30,12,99.73,99.73,99.73,99.73,10
ZQU11,2010-11-12 01:30,12,99.73,99.74,99.73,99.735,58
ZQU11,2010-11-12 05:30,12,99.74,99.745,99.74,99.745,4
ZQU11,2010-11-12 06:30,12,99.755,99.755,99.755,99.755,28
ZQU11,2010-11-12 07:00,12,99.75,99.75,99.745,99.745,666
ZQU11,2010-11-12 07:30,12,99.74,99.745,99.735,99.735,384
ZQU11,2010-11-12 08:00,12,99.74,99.745,99.74,99.745,642
ZQU11,2010-11-12 08:30,12,99.745,99.745,99.74,99.74,205
ZQU11,2010-11-12 09:00,12,99.75,99.75,99.745,99.745,210
ZQU11,2010-11-12 09:30,12,99.745,99.745,99.74,99.74,30
ZQU11,2010-11-12 10:00,12,99.74,99.745,99.74,99.745,46
ZQU11,2010-11-12 10:30,12,99.74,99.74,99.735,99.735,732
ZQU11,2010-11-12 11:00,12,99.73,99.73,99.725,99.73,173
ZQU11,2010-11-12 11:30,12,99.73,99.735,99.73,99.735,15
ZQU11,2010-11-12 12:00,12,99.73,99.735,99.73,99.73,94
ZQU11,2010-11-12 12:30,12,99.73,99.735,99.73,99.735,22
ZQU11,2010-11-12 13:00,12,99.735,99.74,99.735,99.735,416
ZQU11,2010-11-12 13:30,12,99.735,99.735,99.725,99.73,308
ZQU11,2010-11-12 14:00,12,99.73,99.73,99.73,99.73,100
ZQU11,2010-11-12 14:30,12,99.73,99.735,99.73,99.735,4
ZQU11,2010-11-12 15:00,12,99.73,99.73,99.725,99.725,158
ZQU11,2010-11-12 15:30,12,99.72,99.72,99.72,99.72,17
ZQU11,2010-11-14 17:30,15,99.725,99.73,99.725,99.73,4
ZQU11,2010-11-14 20:30,15,99.725,99.725,99.725,99.725,6
ZQU11,2010-11-14 22:00,15,99.72,99.72,99.72,99.72,30
ZQU11,2010-11-15 00:30,15,99.715,99.715,99.715,99.715,16
ZQU11,2010-11-15 03:00,15,99.72,99.72,99.72,99.72,2
ZQU11,2010-11-15 04:00,15,99.715,99.715,99.715,99.715,12
ZQU11,2010-11-15 04:30,15,99.715,99.715,99.715,99.715,16
ZQU11,2010-11-15 06:00,15,99.715,99.715,99.715,99.715,2
ZQU11,2010-11-15 06:30,15,99.71,99.71,99.71,99.71,450
ZQU11,2010-11-15 07:00,15,99.705,99.71,99.705,99.71,100
ZQU11,2010-11-15 07:30,15,99.71,99.71,99.705,99.705,142
ZQU11,2010-11-15 08:00,15,99.71,99.71,99.71,99.71,30
ZQU11,2010-11-15 08:30,15,99.715,99.72,99.715,99.72,60
ZQU11,2010-11-15 09:00,15,99.72,99.725,99.715,99.715,184
ZQU11,2010-11-15 09:30,15,99.71,99.715,99.705,99.715,96
ZQU11,2010-11-15 10:00,15,99.715,99.72,99.715,99.72,176
ZQU11,2010-11-15 10:30,15,99.715,99.715,99.715,99.715,42
ZQU11,2010-11-15 11:00,15,99.715,99.725,99.715,99.725,210
ZQU11,2010-11-15 11:30,15,99.725,99.725,99.725,99.725,4
ZQU11,2010-11-15 12:30,15,99.725,99.725,99.72,99.72,284
ZQU11,2010-11-15 13:00,15,99.72,99.72,99.72,99.72,442
ZQU11,2010-11-15 13:30,15,99.715,99.72,99.715,99.72,258
ZQU11,2010-11-15 14:00,15,99.72,99.72,99.715,99.715,120
ZQU11,2010-11-15 14:30,15,99.715,99.715,99.715,99.715,12
ZQU11,2010-11-15 15:00,15,99.715,99.715,99.715,99.715,16
ZQU11,2010-11-15 19:30,16,99.715,99.715,99.715,99.715,2
ZQU11,2010-11-16 06:30,16,99.725,99.725,99.725,99.725,4
ZQU11,2010-11-16 07:30,16,99.72,99.725,99.72,99.72,56
ZQU11,2010-11-16 08:00,16,99.725,99.73,99.725,99.73,418
ZQU11,2010-11-16 08:30,16,99.73,99.735,99.725,99.725,920
ZQU11,2010-11-16 09:00,16,99.725,99.725,99.725,99.725,24
ZQU11,2010-11-16 09:30,16,99.725,99.725,99.715,99.72,855
ZQU11,2010-11-16 10:00,16,99.715,99.715,99.715,99.715,222
ZQU11,2010-11-16 10:30,16,99.72,99.72,99.715,99.72,270
ZQU11,2010-11-16 11:00,16,99.72,99.72,99.72,99.72,32
ZQU11,2010-11-16 11:30,16,99.715,99.715,99.715,99.715,180
ZQU11,2010-11-16 12:00,16,99.715,99.715,99.715,99.715,60
ZQU11,2010-11-16 12:30,16,99.72,99.72,99.72,99.72,224
ZQU11,2010-11-16 13:00,16,99.72,99.72,99.72,99.72,210
ZQU11,2010-11-16 14:00,16,99.72,99.72,99.72,99.72,50
ZQU11,2010-11-16 17:30,17,99.72,99.72,99.715,99.715,8
ZQU11,2010-11-16 18:00,17,99.715,99.72,99.715,99.72,20
ZQU11,2010-11-16 21:00,17,99.725,99.725,99.725,99.725,290
ZQU11,2010-11-16 21:30,17,99.725,99.725,99.725,99.725,17
ZQU11,2010-11-17 01:00,17,99.72,99.72,99.72,99.72,34
ZQU11,2010-11-17 01:30,17,99.72,99.72,99.72,99.72,6
ZQU11,2010-11-17 02:00,17,99.72,99.72,99.72,99.72,108
ZQU11,2010-11-17 06:00,17,99.725,99.725,99.725,99.725,2
ZQU11,2010-11-17 06:30,17,99.73,99.73,99.73,99.73,628
ZQU11,2010-11-17 07:00,17,99.725,99.725,99.725,99.725,234
ZQU11,2010-11-17 07:30,17,99.73,99.735,99.73,99.73,148
ZQU11,2010-11-17 08:00,17,99.73,99.74,99.73,99.74,206
ZQU11,2010-11-17 09:00,17,99.735,99.735,99.735,99.735,4
ZQU11,2010-11-17 09:30,17,99.735,99.735,99.735,99.735,80
ZQU11,2010-11-17 10:30,17,99.73,99.735,99.73,99.73,148
ZQU11,2010-11-17 11:00,17,99.73,99.74,99.73,99.735,268
ZQU11,2010-11-17 11:30,17,99.735,99.735,99.735,99.735,662
ZQU11,2010-11-17 12:00,17,99.735,99.735,99.735,99.735,14
ZQU11,2010-11-17 12:30,17,99.735,99.735,99.735,99.735,124
ZQU11,2010-11-17 13:00,17,99.735,99.735,99.735,99.735,2
ZQU11,2010-11-17 13:30,17,99.74,99.74,99.735,99.74,158
ZQU11,2010-11-17 15:30,17,99.74,99.74,99.74,99.74,11
ZQU11,2010-11-18 00:30,18,99.735,99.735,99.735,99.735,50
ZQU11,2010-11-18 03:30,18,99.73,99.73,99.73,99.73,32
ZQU11,2010-11-18 04:00,18,99.73,99.73,99.73,99.73,10
ZQU11,2010-11-18 05:30,18,99.725,99.725,99.725,99.725,32
ZQU11,2010-11-18 07:00,18,99.73,99.735,99.73,99.735,460
ZQU11,2010-11-18 07:30,18,99.74,99.74,99.74,99.74,6
ZQU11,2010-11-18 08:00,18,99.735,99.735,99.735,99.735,132
ZQU11,2010-11-18 09:00,18,99.735,99.735,99.725,99.725,478
ZQU11,2010-11-18 09:30,18,99.725,99.73,99.725,99.73,6
ZQU11,2010-11-18 10:00,18,99.73,99.73,99.73,99.73,182
ZQU11,2010-11-18 10:30,18,99.73,99.73,99.73,99.73,122
ZQU11,2010-11-18 12:30,18,99.735,99.735,99.735,99.735,100
ZQU11,2010-11-18 13:00,18,99.735,99.74,99.735,99.74,342
ZQU11,2010-11-18 14:00,18,99.74,99.74,99.74,99.74,210
ZQU11,2010-11-19 07:00,19,99.745,99.745,99.74,99.74,164
ZQU11,2010-11-19 07:30,19,99.74,99.74,99.735,99.735,194
ZQU11,2010-11-19 08:00,19,99.735,99.735,99.73,99.73,172
ZQU11,2010-11-19 08:30,19,99.735,99.735,99.73,99.73,358
ZQU11,2010-11-19 09:00,19,99.73,99.735,99.73,99.735,25
ZQU11,2010-11-19 09:30,19,99.74,99.74,99.735,99.74,172
ZQU11,2010-11-19 10:00,19,99.74,99.74,99.74,99.74,120
ZQU11,2010-11-19 11:00,19,99.74,99.74,99.74,99.74,44
ZQU11,2010-11-19 12:30,19,99.74,99.74,99.74,99.74,40
ZQU11,2010-11-19 13:00,19,99.735,99.735,99.735,99.735,27
ZQU11,2010-11-19 13:30,19,99.735,99.74,99.735,99.74,102
ZQU11,2010-11-19 14:00,19,99.74,99.74,99.735,99.735,46
ZQU11,2010-11-19 15:00,19,99.735,99.735,99.735,99.735,3
ZQU11,2010-11-22 04:00,22,99.74,99.74,99.74,99.74,4
ZQU11,2010-11-22 07:00,22,99.735,99.74,99.735,99.74,326
ZQU11,2010-11-22 07:30,22,99.74,99.74,99.73,99.73,118
ZQU11,2010-11-22 08:00,22,99.73,99.73,99.73,99.73,6
ZQU11,2010-11-22 08:30,22,99.735,99.735,99.735,99.735,145
ZQU11,2010-11-22 09:00,22,99.74,99.74,99.74,99.74,56
ZQU11,2010-11-22 09:30,22,99.74,99.74,99.74,99.74,50
ZQU11,2010-11-22 10:00,22,99.735,99.735,99.735,99.735,154
ZQU11,2010-11-22 10:30,22,99.735,99.735,99.73,99.73,34
ZQU11,2010-11-22 11:00,22,99.73,99.73,99.725,99.725,68
ZQU11,2010-11-22 11:30,22,99.73,99.73,99.725,99.725,1319
ZQU11,2010-11-22 12:00,22,99.725,99.725,99.725,99.725,134
ZQU11,2010-11-22 12:30,22,99.73,99.735,99.73,99.735,254
ZQU11,2010-11-22 13:00,22,99.735,99.735,99.735,99.735,178
ZQU11,2010-11-22 13:30,22,99.735,99.735,99.735,99.735,198
ZQU11,2010-11-22 14:00,22,99.735,99.735,99.735,99.735,52
ZQU11,2010-11-23 00:00,23,99.74,99.74,99.74,99.74,30
ZQU11,2010-11-23 00:30,23,99.74,99.74,99.74,99.74,4
ZQU11,2010-11-23 06:30,23,99.74,99.745,99.74,99.745,306
ZQU11,2010-11-23 07:00,23,99.745,99.745,99.74,99.745,364
ZQU11,2010-11-23 07:30,23,99.75,99.75,99.75,99.75,358
ZQU11,2010-11-23 08:00,23,99.75,99.75,99.75,99.75,630
ZQU11,2010-11-23 08:30,23,99.755,99.755,99.75,99.75,30
ZQU11,2010-11-23 09:00,23,99.755,99.76,99.75,99.76,380
ZQU11,2010-11-23 09:30,23,99.76,99.76,99.755,99.755,130
ZQU11,2010-11-23 10:30,23,99.76,99.76,99.755,99.76,280
ZQU11,2010-11-23 11:00,23,99.76,99.76,99.76,99.76,106
ZQU11,2010-11-23 11:30,23,99.76,99.765,99.76,99.76,54
ZQU11,2010-11-23 12:00,23,99.76,99.76,99.76,99.76,58
ZQU11,2010-11-23 12:30,23,99.755,99.755,99.75,99.755,476
ZQU11,2010-11-23 13:00,23,99.755,99.755,99.755,99.755,220
ZQU11,2010-11-23 13:30,23,99.76,99.76,99.76,99.76,198
ZQU11,2010-11-23 14:00,23,99.76,99.76,99.76,99.76,408
ZQU11,2010-11-23 14:30,23,99.76,99.76,99.76,99.76,54
ZQU11,2010-11-23 15:00,23,99.76,99.76,99.76,99.76,12
ZQU11,2010-11-23 15:30,23,99.76,99.76,99.76,99.76,44
ZQU11,2010-11-23 20:00,24,99.755,99.755,99.755,99.755,3
ZQU11,2010-11-24 00:30,24,99.755,99.755,99.755,99.755,4
ZQU11,2010-11-24 01:00,24,99.755,99.755,99.755,99.755,6
ZQU11,2010-11-24 02:30,24,99.755,99.755,99.755,99.755,4
ZQU11,2010-11-24 03:00,24,99.75,99.75,99.75,99.75,6
ZQU11,2010-11-24 05:30,24,99.755,99.755,99.75,99.75,82
ZQU11,2010-11-24 06:00,24,99.75,99.75,99.75,99.75,6
ZQU11,2010-11-24 06:30,24,99.755,99.76,99.755,99.76,442
ZQU11,2010-11-24 07:00,24,99.755,99.755,99.755,99.755,72
ZQU11,2010-11-24 07:30,24,99.755,99.755,99.74,99.74,748
ZQU11,2010-11-24 08:00,24,99.74,99.755,99.74,99.755,356
ZQU11,2010-11-24 08:30,24,99.755,99.755,99.755,99.755,18
ZQU11,2010-11-24 09:00,24,99.755,99.755,99.75,99.75,2336
ZQU11,2010-11-24 09:30,24,99.75,99.75,99.745,99.75,1887
ZQU11,2010-11-24 10:00,24,99.75,99.755,99.75,99.75,546
ZQU11,2010-11-24 10:30,24,99.75,99.75,99.74,99.74,956
ZQU11,2010-11-24 11:00,24,99.74,99.74,99.73,99.73,104
ZQU11,2010-11-24 11:30,24,99.735,99.735,99.73,99.735,120
ZQU11,2010-11-24 12:00,24,99.735,99.735,99.73,99.73,366
ZQU11,2010-11-24 12:30,24,99.73,99.73,99.73,99.73,612
ZQU11,2010-11-24 13:00,24,99.735,99.735,99.735,99.735,4
ZQU11,2010-11-24 14:30,24,99.735,99.735,99.735,99.735,50
ZQU11,2010-11-24 15:00,24,99.74,99.74,99.74,99.74,2
ZQU11,2010-11-25 09:00,26,99.73,99.73,99.72,99.72,25
ZQU11,2010-11-26 05:00,26,99.74,99.745,99.74,99.745,4
ZQU11,2010-11-26 05:30,26,99.74,99.74,99.74,99.74,152
ZQU11,2010-11-26 06:30,26,99.74,99.74,99.74,99.74,48
ZQU11,2010-11-26 07:00,26,99.74,99.74,99.74,99.74,16
ZQU11,2010-11-26 08:00,26,99.74,99.74,99.74,99.74,40
ZQU11,2010-11-26 08:30,26,99.74,99.74,99.74,99.74,120
ZQU11,2010-11-26 09:00,26,99.735,99.735,99.735,99.735,4
ZQU11,2010-11-26 09:30,26,99.74,99.74,99.74,99.74,274
ZQU11,2010-11-26 10:00,26,99.74,99.74,99.74,99.74,10
ZQU11,2010-11-26 11:00,26,99.74,99.74,99.735,99.735,25
ZQU11,2010-11-29 07:00,29,99.74,99.745,99.74,99.745,32
ZQU11,2010-11-29 07:30,29,99.745,99.745,99.745,99.745,26
ZQU11,2010-11-29 08:00,29,99.745,99.745,99.74,99.74,182
ZQU11,2010-11-29 09:00,29,99.74,99.74,99.74,99.74,145
ZQU11,2010-11-29 12:00,29,99.735,99.735,99.735,99.735,16
ZQU11,2010-11-29 13:00,29,99.735,99.745,99.735,99.745,32
ZQU11,2010-11-29 13:30,29,99.745,99.745,99.745,99.745,5
ZQU11,2010-11-30 05:30,30,99.75,99.75,99.75,99.75,12
ZQU11,2010-11-30 06:30,30,99.75,99.75,99.745,99.745,20
ZQU11,2010-11-30 07:00,30,99.745,99.745,99.745,99.745,22
ZQU11,2010-11-30 07:30,30,99.75,99.75,99.75,99.75,48
ZQU11,2010-11-30 08:00,30,99.75,99.76,99.75,99.755,230
ZQU11,2010-11-30 08:30,30,99.75,99.75,99.745,99.745,10
ZQU11,2010-11-30 09:00,30,99.75,99.75,99.75,99.75,10
ZQU11,2010-11-30 09:30,30,99.755,99.755,99.75,99.755,18
ZQU11,2010-11-30 10:00,30,99.755,99.755,99.755,99.755,136
ZQU11,2010-11-30 10:30,30,99.755,99.76,99.755,99.76,72
ZQU11,2010-11-30 11:00,30,99.755,99.76,99.755,99.755,52
ZQU11,2010-11-30 12:00,30,99.755,99.755,99.755,99.755,32
ZQU11,2010-11-30 12:30,30,99.755,99.76,99.755,99.755,26
ZQU11,2010-11-30 13:00,30,99.755,99.755,99.745,99.745,850
ZQU11,2010-11-30 14:00,30,99.75,99.75,99.745,99.75,429
ZQU11,2010-12-01 02:00,1,99.745,99.745,99.745,99.745,8
ZQU11,2010-12-01 02:30,1,99.745,99.745,99.745,99.745,42
ZQU11,2010-12-01 03:30,1,99.74,99.74,99.74,99.74,6
ZQU11,2010-12-01 07:00,1,99.735,99.74,99.735,99.735,72
ZQU11,2010-12-01 07:30,1,99.74,99.74,99.735,99.74,20
ZQU11,2010-12-01 08:00,1,99.735,99.735,99.73,99.73,1450
ZQU11,2010-12-01 08:30,1,99.73,99.73,99.725,99.725,500
ZQU11,2010-12-01 09:00,1,99.73,99.735,99.73,99.735,54
ZQU11,2010-12-01 10:00,1,99.735,99.735,99.73,99.73,110
ZQU11,2010-12-01 10:30,1,99.73,99.735,99.73,99.73,201
ZQU11,2010-12-01 11:00,1,99.735,99.735,99.735,99.735,56
ZQU11,2010-12-01 11:30,1,99.73,99.73,99.73,99.73,2
ZQU11,2010-12-01 12:00,1,99.73,99.73,99.73,99.73,54
ZQU11,2010-12-01 12:30,1,99.73,99.73,99.73,99.73,46
ZQU11,2010-12-01 13:00,1,99.73,99.73,99.73,99.73,102
ZQU11,2010-12-01 13:30,1,99.73,99.73,99.73,99.73,250
ZQU11,2010-12-01 14:30,1,99.73,99.73,99.73,99.73,40
ZQU11,2010-12-01 15:30,1,99.73,99.73,99.73,99.73,44
ZQU11,2010-12-01 19:30,2,99.725,99.725,99.725,99.725,1
ZQU11,2010-12-02 03:30,2,99.72,99.72,99.72,99.72,6
ZQU11,2010-12-02 06:30,2,99.73,99.73,99.73,99.73,6
ZQU11,2010-12-02 07:00,2,99.73,99.73,99.73,99.73,60
ZQU11,2010-12-02 07:30,2,99.735,99.735,99.735,99.735,20
ZQU11,2010-12-02 08:00,2,99.735,99.735,99.735,99.735,128
ZQU11,2010-12-02 09:00,2,99.73,99.73,99.725,99.725,45
ZQU11,2010-12-02 10:00,2,99.73,99.73,99.73,99.73,4
ZQU11,2010-12-02 11:00,2,99.73,99.73,99.725,99.73,626
ZQU11,2010-12-02 13:00,2,99.725,99.725,99.725,99.725,506
ZQU11,2010-12-02 14:00,2,99.72,99.72,99.72,99.72,48
ZQU11,2010-12-02 14:30,2,99.72,99.725,99.72,99.725,52
ZQU11,2010-12-02 15:30,2,99.72,99.72,99.72,99.72,14
ZQU11,2010-12-03 05:30,3,99.725,99.725,99.725,99.725,2
ZQU11,2010-12-03 06:00,3,99.725,99.725,99.725,99.725,4
ZQU11,2010-12-03 06:30,3,99.725,99.725,99.72,99.72,24
ZQU11,2010-12-03 07:00,3,99.72,99.72,99.72,99.72,52
ZQU11,2010-12-03 07:30,3,99.73,99.765,99.73,99.76,2326
ZQU11,2010-12-03 08:00,3,99.76,99.76,99.755,99.755,150
ZQU11,2010-12-03 09:00,3,99.755,99.755,99.755,99.755,100
ZQU11,2010-12-03 09:30,3,99.76,99.76,99.76,99.76,174
ZQU11,2010-12-03 10:00,3,99.76,99.765,99.755,99.765,601
ZQU11,2010-12-03 10:30,3,99.76,99.76,99.755,99.76,194
ZQU11,2010-12-03 11:00,3,99.76,99.765,99.76,99.765,222
ZQU11,2010-12-03 11:30,3,99.765,99.765,99.76,99.765,132
ZQU11,2010-12-03 12:00,3,99.765,99.765,99.765,99.765,222
ZQU11,2010-12-03 13:30,3,99.76,99.76,99.755,99.755,134
ZQU11,2010-12-03 14:00,3,99.755,99.765,99.755,99.765,352
ZQU11,2010-12-03 14:30,3,99.76,99.76,99.76,99.76,25
ZQU11,2010-12-05 19:00,6,99.77,99.77,99.77,99.77,1
ZQU11,2010-12-06 01:30,6,99.77,99.77,99.77,99.77,10
ZQU11,2010-12-06 05:30,6,99.77,99.77,99.77,99.77,6
ZQU11,2010-12-06 06:00,6,99.775,99.775,99.775,99.775,72
ZQU11,2010-12-06 06:30,6,99.775,99.775,99.775,99.775,128
ZQU11,2010-12-06 07:00,6,99.77,99.77,99.77,99.77,4
ZQU11,2010-12-06 07:30,6,99.775,99.78,99.775,99.78,216
ZQU11,2010-12-06 08:30,6,99.775,99.775,99.775,99.775,54
ZQU11,2010-12-06 09:30,6,99.775,99.775,99.775,99.775,50
ZQU11,2010-12-06 10:00,6,99.775,99.775,99.775,99.775,336
ZQU11,2010-12-06 10:30,6,99.775,99.775,99.775,99.775,366
ZQU11,2010-12-06 11:00,6,99.775,99.775,99.775,99.775,300
ZQU11,2010-12-06 11:30,6,99.775,99.775,99.775,99.775,112
ZQU11,2010-12-06 12:00,6,99.775,99.775,99.775,99.775,150
ZQU11,2010-12-06 12:30,6,99.775,99.775,99.775,99.775,198
ZQU11,2010-12-06 14:00,6,99.775,99.775,99.775,99.775,10
ZQU11,2010-12-07 01:00,7,99.775,99.775,99.775,99.775,14
ZQU11,2010-12-07 02:30,7,99.775,99.775,99.775,99.775,4
ZQU11,2010-12-07 05:30,7,99.77,99.77,99.77,99.77,210
ZQU11,2010-12-07 06:30,7,99.77,99.77,99.77,99.77,24
ZQU11,2010-12-07 07:00,7,99.77,99.77,99.77,99.77,400
ZQU11,2010-12-07 07:30,7,99.77,99.77,99.77,99.77,314
ZQU11,2010-12-07 08:00,7,99.77,99.77,99.77,99.77,84
ZQU11,2010-12-07 08:30,7,99.77,99.77,99.77,99.77,90
ZQU11,2010-12-07 09:30,7,99.77,99.77,99.77,99.77,12
ZQU11,2010-12-07 10:30,7,99.77,99.77,99.77,99.77,98
ZQU11,2010-12-07 11:30,7,99.765,99.765,99.765,99.765,20
ZQU11,2010-12-07 12:00,7,99.765,99.765,99.75,99.755,790
ZQU11,2010-12-07 12:30,7,99.755,99.755,99.755,99.755,71
ZQU11,2010-12-07 13:00,7,99.755,99.755,99.75,99.75,306
ZQU11,2010-12-07 13:30,7,99.745,99.75,99.745,99.75,134
ZQU11,2010-12-07 14:00,7,99.75,99.75,99.75,99.75,256
ZQU11,2010-12-07 14:30,7,99.755,99.755,99.755,99.755,2
ZQU11,2010-12-07 15:00,7,99.755,99.765,99.755,99.765,294
ZQU11,2010-12-07 15:30,7,99.755,99.755,99.755,99.755,302
ZQU11,2010-12-07 19:00,8,99.755,99.755,99.755,99.755,24
ZQU11,2010-12-07 22:00,8,99.75,99.75,99.75,99.75,23
ZQU11,2010-12-08 02:00,8,99.745,99.745,99.745,99.745,202
ZQU11,2010-12-08 02:30,8,99.74,99.74,99.74,99.74,8
ZQU11,2010-12-08 05:30,8,99.745,99.745,99.745,99.745,2
ZQU11,2010-12-08 06:30,8,99.73,99.73,99.72,99.72,436
ZQU11,2010-12-08 07:00,8,99.72,99.73,99.72,99.73,1024
ZQU11,2010-12-08 07:30,8,99.735,99.735,99.72,99.72,1381
ZQU11,2010-12-08 08:00,8,99.725,99.725,99.72,99.72,398
ZQU11,2010-12-08 08:30,8,99.72,99.72,99.71,99.715,696
ZQU11,2010-12-08 09:00,8,99.71,99.71,99.695,99.695,1897
ZQU11,2010-12-08 09:30,8,99.69,99.69,99.68,99.685,467
ZQU11,2010-12-08 10:00,8,99.685,99.69,99.685,99.69,460
ZQU11,2010-12-08 10:30,8,99.695,99.7,99.695,99.695,148
ZQU11,2010-12-08 11:00,8,99.7,99.7,99.7,99.7,190
ZQU11,2010-12-08 11:30,8,99.695,99.695,99.69,99.69,202
ZQU11,2010-12-08 12:00,8,99.695,99.705,99.695,99.705,66
ZQU11,2010-12-08 12:30,8,99.705,99.705,99.705,99.705,128
ZQU11,2010-12-08 13:00,8,99.705,99.705,99.705,99.705,104
ZQU11,2010-12-08 13:30,8,99.71,99.71,99.7,99.7,220
ZQU11,2010-12-08 14:00,8,99.7,99.7,99.7,99.7,172
ZQU11,2010-12-08 15:00,8,99.7,99.7,99.695,99.695,32
ZQU11,2010-12-08 15:30,8,99.695,99.695,99.69,99.69,6
ZQU11,2010-12-08 18:30,9,99.695,99.7,99.695,99.7,12
ZQU11,2010-12-08 19:00,9,99.705,99.715,99.705,99.71,133
ZQU11,2010-12-09 01:00,9,99.7,99.7,99.7,99.7,4
ZQU11,2010-12-09 02:30,9,99.705,99.705,99.705,99.705,80
ZQU11,2010-12-09 04:00,9,99.705,99.705,99.705,99.705,68
ZQU11,2010-12-09 06:00,9,99.705,99.705,99.705,99.705,60
ZQU11,2010-12-09 06:30,9,99.705,99.705,99.705,99.705,158
ZQU11,2010-12-09 07:30,9,99.705,99.71,99.705,99.71,162
ZQU11,2010-12-09 08:00,9,99.715,99.72,99.715,99.715,162
ZQU11,2010-12-09 08:30,9,99.71,99.71,99.71,99.71,2
ZQU11,2010-12-09 09:00,9,99.71,99.71,99.705,99.705,1256
ZQU11,2010-12-09 09:30,9,99.705,99.705,99.705,99.705,332
ZQU11,2010-12-09 10:00,9,99.7,99.705,99.7,99.705,524
ZQU11,2010-12-09 10:30,9,99.7,99.71,99.7,99.71,20
ZQU11,2010-12-09 11:00,9,99.705,99.705,99.705,99.705,236
ZQU11,2010-12-09 11:30,9,99.705,99.71,99.705,99.71,18
ZQU11,2010-12-09 12:00,9,99.71,99.71,99.705,99.705,652
ZQU11,2010-12-09 13:00,9,99.71,99.71,99.705,99.705,262
ZQU11,2010-12-09 13:30,9,99.705,99.705,99.705,99.705,210
ZQU11,2010-12-09 14:00,9,99.7,99.7,99.7,99.7,80
ZQU11,2010-12-09 15:30,9,99.7,99.7,99.7,99.7,39
ZQU11,2010-12-10 02:00,10,99.705,99.705,99.705,99.705,6
ZQU11,2010-12-10 07:00,10,99.705,99.705,99.705,99.705,20
ZQU11,2010-12-10 07:30,10,99.705,99.705,99.705,99.705,422
ZQU11,2010-12-10 08:00,10,99.705,99.705,99.705,99.705,502
ZQU11,2010-12-10 08:30,10,99.7,99.7,99.7,99.7,42
ZQU11,2010-12-10 09:30,10,99.705,99.705,99.695,99.695,36
ZQU11,2010-12-10 10:00,10,99.7,99.705,99.7,99.7,148
ZQU11,2010-12-10 10:30,10,99.7,99.7,99.7,99.7,302
ZQU11,2010-12-10 11:00,10,99.695,99.695,99.695,99.695,64
ZQU11,2010-12-10 11:30,10,99.695,99.695,99.695,99.695,188
ZQU11,2010-12-10 12:00,10,99.695,99.695,99.695,99.695,320
ZQU11,2010-12-10 12:30,10,99.695,99.7,99.695,99.7,40
ZQU11,2010-12-10 13:00,10,99.7,99.7,99.7,99.7,34
ZQU11,2010-12-10 13:30,10,99.695,99.7,99.695,99.7,485
ZQU11,2010-12-10 14:00,10,99.7,99.7,99.695,99.695,64
ZQU11,2010-12-10 14:30,10,99.7,99.7,99.695,99.695,482
ZQU11,2010-12-13 04:00,13,99.69,99.69,99.69,99.69,2
ZQU11,2010-12-13 07:00,13,99.695,99.7,99.695,99.7,250
ZQU11,2010-12-13 07:30,13,99.7,99.7,99.7,99.7,4
ZQU11,2010-12-13 08:00,13,99.7,99.7,99.69,99.695,314
ZQU11,2010-12-13 10:00,13,99.7,99.705,99.7,99.705,894
ZQU11,2010-12-13 10:30,13,99.705,99.705,99.705,99.705,268
ZQU11,2010-12-13 11:00,13,99.71,99.71,99.71,99.71,2036
ZQU11,2010-12-13 11:30,13,99.71,99.71,99.71,99.71,96
ZQU11,2010-12-13 12:00,13,99.71,99.71,99.71,99.71,6
ZQU11,2010-12-13 12:30,13,99.71,99.71,99.71,99.71,50
ZQU11,2010-12-13 13:00,13,99.705,99.705,99.705,99.705,2
ZQU11,2010-12-13 13:30,13,99.705,99.72,99.705,99.72,40
ZQU11,2010-12-13 14:00,13,99.715,99.715,99.715,99.715,18
ZQU11,2010-12-13 14:30,13,99.715,99.715,99.715,99.715,40
ZQU11,2010-12-13 19:30,14,99.715,99.715,99.715,99.715,30
ZQU11,2010-12-14 07:00,14,99.715,99.715,99.715,99.715,54
ZQU11,2010-12-14 07:30,14,99.71,99.72,99.71,99.715,842
ZQU11,2010-12-14 08:00,14,99.72,99.72,99.71,99.71,292
ZQU11,2010-12-14 08:30,14,99.71,99.71,99.71,99.71,302
ZQU11,2010-12-14 09:00,14,99.7,99.7,99.7,99.7,2
ZQU11,2010-12-14 10:00,14,99.705,99.705,99.705,99.705,204
ZQU11,2010-12-14 10:30,14,99.705,99.705,99.7,99.7,66
ZQU11,2010-12-14 11:00,14,99.705,99.705,99.705,99.705,382
ZQU11,2010-12-14 11:30,14,99.705,99.705,99.705,99.705,12
ZQU11,2010-12-14 12:00,14,99.71,99.71,99.705,99.705,68
ZQU11,2010-12-14 12:30,14,99.705,99.71,99.705,99.71,32
ZQU11,2010-12-14 13:00,14,99.705,99.715,99.705,99.71,330
ZQU11,2010-12-14 13:30,14,99.715,99.715,99.705,99.71,656
ZQU11,2010-12-14 14:00,14,99.71,99.71,99.705,99.705,500
ZQU11,2010-12-14 14:30,14,99.71,99.71,99.71,99.71,138
ZQU11,2010-12-14 15:00,14,99.715,99.715,99.71,99.71,36
ZQU11,2010-12-14 15:30,14,99.71,99.71,99.705,99.705,196
ZQU11,2010-12-14 21:00,15,99.705,99.705,99.705,99.705,2
ZQU11,2010-12-14 21:30,15,99.705,99.71,99.705,99.705,80
ZQU11,2010-12-14 22:00,15,99.71,99.71,99.705,99.705,33
ZQU11,2010-12-15 02:00,15,99.705,99.705,99.705,99.705,6
ZQU11,2010-12-15 03:30,15,99.71,99.71,99.71,99.71,2
ZQU11,2010-12-15 04:00,15,99.705,99.705,99.705,99.705,4
ZQU11,2010-12-15 05:00,15,99.705,99.705,99.705,99.705,2
ZQU11,2010-12-15 06:30,15,99.71,99.715,99.71,99.715,70
ZQU11,2010-12-15 07:30,15,99.705,99.705,99.705,99.705,6
ZQU11,2010-12-15 09:00,15,99.71,99.71,99.71,99.71,56
ZQU11,2010-12-15 09:30,15,99.705,99.71,99.705,99.71,42
ZQU11,2010-12-15 10:00,15,99.71,99.71,99.71,99.71,10
ZQU11,2010-12-15 10:30,15,99.71,99.71,99.71,99.71,20
ZQU11,2010-12-15 11:00,15,99.705,99.71,99.705,99.705,998
ZQU11,2010-12-15 12:00,15,99.705,99.705,99.7,99.7,604
ZQU11,2010-12-15 12:30,15,99.705,99.705,99.705,99.705,160
ZQU11,2010-12-15 13:00,15,99.705,99.705,99.705,99.705,486
ZQU11,2010-12-15 13:30,15,99.7,99.7,99.7,99.7,674
ZQU11,2010-12-15 14:00,15,99.7,99.7,99.7,99.7,200
ZQU11,2010-12-15 14:30,15,99.7,99.705,99.695,99.7,26
ZQU11,2010-12-15 15:00,15,99.705,99.705,99.7,99.7,6
ZQU11,2010-12-15 15:30,15,99.695,99.7,99.695,99.7,114
ZQU11,2010-12-15 19:00,16,99.705,99.705,99.705,99.705,2
ZQU11,2010-12-15 22:00,16,99.7,99.7,99.7,99.7,1
ZQU11,2010-12-16 06:00,16,99.7,99.7,99.7,99.7,28
ZQU11,2010-12-16 06:30,16,99.695,99.695,99.695,99.695,22
ZQU11,2010-12-16 07:30,16,99.695,99.695,99.69,99.69,214
ZQU11,2010-12-16 08:00,16,99.69,99.69,99.685,99.69,506
ZQU11,2010-12-16 08:30,16,99.69,99.69,99.69,99.69,14
ZQU11,2010-12-16 09:00,16,99.69,99.69,99.69,99.69,9
ZQU11,2010-12-16 09:30,16,99.69,99.69,99.69,99.69,28
ZQU11,2010-12-16 10:30,16,99.69,99.69,99.69,99.69,1158
ZQU11,2010-12-16 11:00,16,99.69,99.695,99.69,99.69,542
ZQU11,2010-12-16 11:30,16,99.69,99.695,99.69,99.695,104
ZQU11,2010-12-16 12:00,16,99.69,99.69,99.69,99.69,10
ZQU11,2010-12-16 12:30,16,99.69,99.69,99.685,99.685,6
ZQU11,2010-12-16 13:00,16,99.69,99.69,99.69,99.69,66
ZQU11,2010-12-16 13:30,16,99.695,99.695,99.695,99.695,574
ZQU11,2010-12-16 14:00,16,99.695,99.7,99.695,99.7,194
ZQU11,2010-12-16 14:30,16,99.7,99.7,99.7,99.7,10
ZQU11,2010-12-16 17:30,17,99.705,99.705,99.705,99.705,4
ZQU11,2010-12-17 01:00,17,99.7,99.7,99.7,99.7,2
ZQU11,2010-12-17 07:00,17,99.71,99.71,99.71,99.71,18
ZQU11,2010-12-17 08:00,17,99.705,99.705,99.705,99.705,68
ZQU11,2010-12-17 09:00,17,99.705,99.705,99.705,99.705,64
ZQU11,2010-12-17 10:30,17,99.705,99.705,99.705,99.705,2
ZQU11,2010-12-17 11:00,17,99.71,99.71,99.71,99.71,38
ZQU11,2010-12-17 11:30,17,99.705,99.705,99.705,99.705,6
ZQU11,2010-12-17 12:00,17,99.705,99.705,99.705,99.705,4
ZQU11,2010-12-17 12:30,17,99.705,99.705,99.705,99.705,20
ZQU11,2010-12-17 13:00,17,99.71,99.71,99.71,99.71,22
ZQU11,2010-12-17 14:00,17,99.715,99.715,99.715,99.715,1
ZQU11,2010-12-20 06:30,20,99.71,99.71,99.71,99.71,42
ZQU11,2010-12-20 07:00,20,99.71,99.715,99.71,99.715,82
ZQU11,2010-12-20 07:30,20,99.715,99.715,99.715,99.715,6
ZQU11,2010-12-20 08:00,20,99.715,99.72,99.715,99.72,18
ZQU11,2010-12-20 08:30,20,99.72,99.72,99.72,99.72,2
ZQU11,2010-12-20 09:00,20,99.72,99.725,99.72,99.725,354
ZQU11,2010-12-20 09:30,20,99.725,99.725,99.725,99.725,8
ZQU11,2010-12-20 10:00,20,99.725,99.725,99.725,99.725,108
ZQU11,2010-12-20 10:30,20,99.725,99.725,99.725,99.725,38
ZQU11,2010-12-20 11:00,20,99.72,99.72,99.72,99.72,42
ZQU11,2010-12-20 11:30,20,99.72,99.72,99.72,99.72,150
ZQU11,2010-12-20 12:00,20,99.72,99.72,99.72,99.72,76
ZQU11,2010-12-20 12:30,20,99.72,99.72,99.72,99.72,80
ZQU11,2010-12-20 13:30,20,99.72,99.72,99.72,99.72,50
ZQU11,2010-12-20 14:00,20,99.715,99.715,99.715,99.715,20
ZQU11,2010-12-20 14:30,20,99.715,99.715,99.715,99.715,8
ZQU11,2010-12-20 15:30,20,99.715,99.715,99.71,99.715,155
ZQU11,2010-12-21 06:00,21,99.72,99.72,99.72,99.72,4
ZQU11,2010-12-21 07:00,21,99.715,99.715,99.715,99.715,8
ZQU11,2010-12-21 07:30,21,99.72,99.725,99.72,99.725,26
ZQU11,2010-12-21 08:00,21,99.72,99.72,99.72,99.72,28
ZQU11,2010-12-21 09:00,21,99.72,99.72,99.72,99.72,612
ZQU11,2010-12-21 09:30,21,99.72,99.72,99.72,99.72,22
ZQU11,2010-12-21 10:00,21,99.72,99.72,99.72,99.72,12
ZQU11,2010-12-21 10:30,21,99.715,99.72,99.715,99.72,92
ZQU11,2010-12-21 11:00,21,99.715,99.715,99.715,99.715,4
ZQU11,2010-12-21 12:00,21,99.715,99.715,99.715,99.715,2
ZQU11,2010-12-21 12:30,21,99.715,99.715,99.715,99.715,200
ZQU11,2010-12-21 13:00,21,99.715,99.715,99.715,99.715,8
ZQU11,2010-12-21 13:30,21,99.72,99.72,99.72,99.72,10
ZQU11,2010-12-21 14:00,21,99.72,99.72,99.72,99.72,2
ZQU11,2010-12-22 04:00,22,99.725,99.725,99.725,99.725,4
ZQU11,2010-12-22 07:00,22,99.725,99.725,99.725,99.725,6
ZQU11,2010-12-22 07:30,22,99.725,99.725,99.725,99.725,208
ZQU11,2010-12-22 08:00,22,99.725,99.725,99.725,99.725,120
ZQU11,2010-12-22 08:30,22,99.72,99.72,99.72,99.72,22
ZQU11,2010-12-22 09:00,22,99.72,99.72,99.72,99.72,8
ZQU11,2010-12-22 10:00,22,99.72,99.72,99.715,99.72,200
ZQU11,2010-12-22 10:30,22,99.72,99.72,99.72,99.72,26
ZQU11,2010-12-22 11:00,22,99.72,99.72,99.72,99.72,6
ZQU11,2010-12-22 12:00,22,99.72,99.72,99.72,99.72,52
ZQU11,2010-12-22 12:30,22,99.715,99.715,99.715,99.715,12
ZQU11,2010-12-22 13:00,22,99.715,99.72,99.715,99.72,24
ZQU11,2010-12-22 14:30,22,99.72,99.72,99.715,99.715,178
ZQU11,2010-12-22 15:30,22,99.72,99.72,99.715,99.715,12
ZQU11,2010-12-22 18:00,23,99.72,99.72,99.72,99.72,1
ZQU11,2010-12-23 06:00,23,99.72,99.72,99.72,99.72,22
ZQU11,2010-12-23 06:30,23,99.72,99.72,99.72,99.72,76
ZQU11,2010-12-23 07:00,23,99.72,99.72,99.72,99.72,46
ZQU11,2010-12-23 07:30,23,99.72,99.72,99.72,99.72,18
ZQU11,2010-12-23 09:00,23,99.71,99.715,99.71,99.715,22
ZQU11,2010-12-23 09:30,23,99.715,99.715,99.715,99.715,4
ZQU11,2010-12-23 11:00,23,99.715,99.715,99.715,99.715,28
ZQU11,2010-12-23 11:30,23,99.71,99.71,99.71,99.71,180
ZQU11,2010-12-23 12:00,23,99.71,99.71,99.71,99.71,22
ZQU11,2010-12-23 13:00,23,99.71,99.71,99.71,99.71,1
ZQU11,2010-12-26 21:00,27,99.705,99.705,99.705,99.705,1
ZQU11,2010-12-27 07:00,27,99.71,99.71,99.71,99.71,4
ZQU11,2010-12-27 07:30,27,99.715,99.72,99.715,99.715,150
ZQU11,2010-12-27 08:30,27,99.72,99.72,99.715,99.715,16
ZQU11,2010-12-27 09:30,27,99.715,99.715,99.715,99.715,41
ZQU11,2010-12-27 10:00,27,99.71,99.71,99.71,99.71,2
ZQU11,2010-12-27 12:30,27,99.715,99.72,99.715,99.72,170
ZQU11,2010-12-27 13:00,27,99.72,99.72,99.72,99.72,18
ZQU11,2010-12-27 14:00,27,99.725,99.725,99.725,99.725,10
ZQU11,2010-12-27 15:30,27,99.73,99.73,99.73,99.73,12
ZQU11,2010-12-27 22:00,28,99.725,99.725,99.725,99.725,48
ZQU11,2010-12-27 22:30,28,99.725,99.725,99.725,99.725,1
ZQU11,2010-12-28 01:30,28,99.725,99.725,99.725,99.725,4
ZQU11,2010-12-28 06:00,28,99.725,99.725,99.725,99.725,36
ZQU11,2010-12-28 06:30,28,99.725,99.725,99.725,99.725,44
ZQU11,2010-12-28 07:00,28,99.725,99.725,99.725,99.725,130
ZQU11,2010-12-28 08:00,28,99.73,99.73,99.725,99.725,4
ZQU11,2010-12-28 08:30,28,99.725,99.725,99.725,99.725,24
ZQU11,2010-12-28 09:00,28,99.72,99.72,99.72,99.72,2
ZQU11,2010-12-28 10:00,28,99.72,99.72,99.715,99.715,4
ZQU11,2010-12-28 11:30,28,99.725,99.725,99.725,99.725,100
ZQU11,2010-12-28 12:00,28,99.72,99.725,99.715,99.725,12
ZQU11,2010-12-28 12:30,28,99.72,99.72,99.72,99.72,74
ZQU11,2010-12-28 13:30,28,99.725,99.725,99.72,99.725,194
ZQU11,2010-12-28 17:30,29,99.725,99.725,99.725,99.725,1
ZQU11,2010-12-29 08:00,29,99.725,99.725,99.725,99.725,10
ZQU11,2010-12-29 08:30,29,99.725,99.725,99.72,99.72,52
ZQU11,2010-12-29 09:00,29,99.72,99.72,99.72,99.72,6
ZQU11,2010-12-29 10:00,29,99.725,99.725,99.725,99.725,60
ZQU11,2010-12-29 10:30,29,99.725,99.73,99.725,99.73,214
ZQU11,2010-12-29 11:00,29,99.73,99.73,99.73,99.73,8
ZQU11,2010-12-29 11:30,29,99.725,99.73,99.72,99.73,130
ZQU11,2010-12-29 12:00,29,99.73,99.74,99.73,99.735,562
ZQU11,2010-12-29 12:30,29,99.735,99.74,99.73,99.74,332
ZQU11,2010-12-29 13:00,29,99.74,99.74,99.74,99.74,164
ZQU11,2010-12-29 13:30,29,99.745,99.745,99.745,99.745,200
ZQU11,2010-12-29 14:00,29,99.745,99.75,99.745,99.745,424
ZQU11,2010-12-29 14:30,29,99.75,99.75,99.75,99.75,274
ZQU11,2010-12-29 15:00,29,99.75,99.75,99.75,99.75,58
ZQU11,2010-12-29 15:30,29,99.75,99.75,99.75,99.75,4
ZQU11,2010-12-29 21:00,30,99.745,99.745,99.745,99.745,2
ZQU11,2010-12-29 23:30,30,99.745,99.745,99.745,99.745,26
ZQU11,2010-12-30 00:00,30,99.745,99.745,99.745,99.745,12
ZQU11,2010-12-30 04:30,30,99.755,99.755,99.755,99.755,12
ZQU11,2010-12-30 06:00,30,99.755,99.755,99.755,99.755,166
ZQU11,2010-12-30 06:30,30,99.75,99.75,99.745,99.745,34
ZQU11,2010-12-30 07:00,30,99.745,99.745,99.745,99.745,50
ZQU11,2010-12-30 07:30,30,99.745,99.745,99.745,99.745,296
ZQU11,2010-12-30 08:00,30,99.745,99.745,99.745,99.745,14
ZQU11,2010-12-30 08:30,30,99.745,99.745,99.74,99.74,331
ZQU11,2010-12-30 09:00,30,99.74,99.74,99.74,99.74,40
ZQU11,2010-12-30 09:30,30,99.745,99.745,99.745,99.745,112
ZQU11,2010-12-30 10:00,30,99.745,99.745,99.745,99.745,6
ZQU11,2010-12-30 10:30,30,99.745,99.75,99.745,99.75,32
ZQU11,2010-12-30 11:00,30,99.745,99.745,99.745,99.745,4
ZQU11,2010-12-30 11:30,30,99.745,99.745,99.745,99.745,14
ZQU11,2010-12-30 12:30,30,99.75,99.75,99.75,99.75,48
ZQU11,2010-12-30 13:00,30,99.75,99.75,99.75,99.75,473
ZQU11,2010-12-30 13:30,30,99.75,99.755,99.75,99.755,70
ZQU11,2010-12-30 14:00,30,99.755,99.755,99.75,99.755,342
ZQU11,2010-12-30 17:30,31,99.755,99.755,99.75,99.75,92
ZQU11,2010-12-30 18:00,31,99.75,99.75,99.75,99.75,132
ZQU11,2010-12-30 18:30,31,99.755,99.755,99.755,99.755,8
ZQU11,2010-12-30 19:00,31,99.755,99.755,99.755,99.755,4
ZQU11,2010-12-30 19:30,31,99.76,99.76,99.76,99.76,1
ZQU11,2010-12-31 00:30,31,99.76,99.76,99.76,99.76,36
ZQU11,2010-12-31 03:00,31,99.77,99.775,99.77,99.775,60
ZQU11,2010-12-31 03:30,31,99.775,99.775,99.775,99.775,24
ZQU11,2010-12-31 04:30,31,99.77,99.77,99.77,99.77,6
ZQU11,2010-12-31 05:30,31,99.765,99.765,99.765,99.765,62
ZQU11,2010-12-31 06:30,31,99.765,99.765,99.765,99.765,60
ZQU11,2010-12-31 07:00,31,99.76,99.76,99.755,99.76,79
ZQU11,2010-12-31 07:30,31,99.755,99.76,99.755,99.76,4
ZQU11,2010-12-31 08:30,31,99.76,99.76,99.76,99.76,10
ZQU11,2010-12-31 09:00,31,99.76,99.76,99.76,99.76,60
ZQU11,2010-12-31 09:30,31,99.76,99.76,99.76,99.76,6
ZQU11,2010-12-31 10:00,31,99.765,99.77,99.765,99.765,10
ZQU11,2010-12-31 10:30,31,99.77,99.77,99.77,99.77,127
ZQU11,2010-12-31 11:00,31,99.77,99.77,99.77,99.77,158
ZQU11,2010-12-31 11:30,31,99.77,99.775,99.77,99.775,22
ZQU11,2010-12-31 12:00,31,99.77,99.77,99.77,99.77,170
ZQU11,2011-01-02 18:30,3,99.765,99.765,99.765,99.765,1
ZQU11,2011-01-03 02:00,3,99.77,99.77,99.77,99.77,6
ZQU11,2011-01-03 04:30,3,99.77,99.77,99.77,99.77,4
ZQU11,2011-01-03 05:00,3,99.77,99.77,99.77,99.77,4
ZQU11,2011-01-03 05:30,3,99.76,99.765,99.76,99.76,44
ZQU11,2011-01-03 07:30,3,99.76,99.76,99.76,99.76,304
ZQU11,2011-01-03 08:00,3,99.76,99.76,99.755,99.755,4
ZQU11,2011-01-03 08:30,3,99.755,99.755,99.755,99.755,69
ZQU11,2011-01-03 09:00,3,99.755,99.76,99.755,99.76,204
ZQU11,2011-01-03 09:30,3,99.76,99.765,99.76,99.765,53
ZQU11,2011-01-03 10:30,3,99.765,99.765,99.765,99.765,50
ZQU11,2011-01-03 11:30,3,99.765,99.765,99.765,99.765,14
ZQU11,2011-01-03 13:00,3,99.77,99.77,99.77,99.77,408
ZQU11,2011-01-03 13:30,3,99.77,99.77,99.77,99.77,52
ZQU11,2011-01-03 14:00,3,99.765,99.765,99.765,99.765,20
ZQU11,2011-01-03 15:30,3,99.77,99.77,99.77,99.77,56
ZQU11,2011-01-03 17:30,4,99.77,99.77,99.77,99.77,1
ZQU11,2011-01-04 03:30,4,99.765,99.765,99.765,99.765,110
ZQU11,2011-01-04 06:00,4,99.765,99.765,99.765,99.765,48
ZQU11,2011-01-04 06:30,4,99.77,99.77,99.77,99.77,336
ZQU11,2011-01-04 07:00,4,99.77,99.77,99.77,99.77,400
ZQU11,2011-01-04 07:30,4,99.77,99.77,99.77,99.77,726
ZQU11,2011-01-04 08:00,4,99.77,99.77,99.77,99.77,222
ZQU11,2011-01-04 09:00,4,99.77,99.77,99.77,99.77,104
ZQU11,2011-01-04 10:00,4,99.77,99.77,99.77,99.77,590
ZQU11,2011-01-04 10:30,4,99.77,99.77,99.77,99.77,154
ZQU11,2011-01-04 11:00,4,99.77,99.77,99.77,99.77,1147
ZQU11,2011-01-04 11:30,4,99.77,99.77,99.77,99.77,70
ZQU11,2011-01-04 12:30,4,99.765,99.765,99.765,99.765,1008
ZQU11,2011-01-04 13:00,4,99.765,99.765,99.755,99.76,465
ZQU11,2011-01-04 13:30,4,99.755,99.755,99.755,99.755,160
ZQU11,2011-01-04 14:00,4,99.755,99.755,99.755,99.755,4
ZQU11,2011-01-04 18:30,5,99.755,99.755,99.755,99.755,4
ZQU11,2011-01-04 19:30,5,99.755,99.755,99.755,99.755,28
ZQU11,2011-01-05 02:30,5,99.75,99.75,99.75,99.75,20
ZQU11,2011-01-05 04:00,5,99.75,99.75,99.75,99.75,2
ZQU11,2011-01-05 06:00,5,99.755,99.755,99.755,99.755,28
ZQU11,2011-01-05 06:30,5,99.755,99.755,99.755,99.755,4
ZQU11,2011-01-05 07:00,5,99.76,99.76,99.74,99.74,819
ZQU11,2011-01-05 07:30,5,99.74,99.74,99.74,99.74,466
ZQU11,2011-01-05 08:00,5,99.73,99.73,99.72,99.725,425
ZQU11,2011-01-05 08:30,5,99.725,99.725,99.72,99.72,1970
ZQU11,2011-01-05 09:00,5,99.725,99.725,99.72,99.72,842
ZQU11,2011-01-05 09:30,5,99.72,99.72,99.72,99.72,42
ZQU11,2011-01-05 10:00,5,99.72,99.72,99.715,99.715,1583
ZQU11,2011-01-05 10:30,5,99.715,99.715,99.715,99.715,56
ZQU11,2011-01-05 11:00,5,99.715,99.715,99.715,99.715,230
ZQU11,2011-01-05 11:30,5,99.715,99.715,99.715,99.715,50
ZQU11,2011-01-05 12:30,5,99.72,99.72,99.72,99.72,32
ZQU11,2011-01-05 13:00,5,99.72,99.72,99.71,99.71,182
ZQU11,2011-01-05 13:30,5,99.71,99.71,99.705,99.705,764
ZQU11,2011-01-05 14:00,5,99.705,99.71,99.705,99.71,42
ZQU11,2011-01-05 14:30,5,99.715,99.715,99.715,99.715,62
ZQU11,2011-01-05 15:00,5,99.715,99.715,99.715,99.715,34
ZQU11,2011-01-05 15:30,5,99.715,99.72,99.715,99.72,120
ZQU11,2011-01-05 19:00,6,99.72,99.72,99.72,99.72,10
ZQU11,2011-01-05 22:00,6,99.715,99.715,99.715,99.715,1
ZQU11,2011-01-06 00:30,6,99.715,99.715,99.715,99.715,20
ZQU11,2011-01-06 01:00,6,99.715,99.72,99.715,99.72,38
ZQU11,2011-01-06 02:30,6,99.715,99.715,99.715,99.715,26
ZQU11,2011-01-06 04:30,6,99.715,99.715,99.715,99.715,210
ZQU11,2011-01-06 06:30,6,99.72,99.72,99.72,99.72,60
ZQU11,2011-01-06 07:00,6,99.72,99.72,99.72,99.72,52
ZQU11,2011-01-06 07:30,6,99.72,99.725,99.72,99.725,699
ZQU11,2011-01-06 08:00,6,99.72,99.72,99.72,99.72,488
ZQU11,2011-01-06 08:30,6,99.72,99.72,99.705,99.715,1563
ZQU11,2011-01-06 09:00,6,99.71,99.71,99.71,99.71,241
ZQU11,2011-01-06 09:30,6,99.715,99.715,99.71,99.715,1049
ZQU11,2011-01-06 10:00,6,99.715,99.715,99.715,99.715,133
ZQU11,2011-01-06 10:30,6,99.715,99.715,99.715,99.715,10
ZQU11,2011-01-06 11:00,6,99.71,99.715,99.71,99.715,470
ZQU11,2011-01-06 11:30,6,99.715,99.715,99.715,99.715,474
ZQU11,2011-01-06 12:00,6,99.715,99.715,99.715,99.715,14
ZQU11,2011-01-06 12:30,6,99.715,99.715,99.715,99.715,144
ZQU11,2011-01-06 13:00,6,99.71,99.71,99.71,99.71,222
ZQU11,2011-01-06 15:00,6,99.715,99.715,99.715,99.715,8
ZQU11,2011-01-06 15:30,6,99.715,99.715,99.715,99.715,3
ZQU11,2011-01-07 00:00,7,99.715,99.715,99.715,99.715,50
ZQU11,2011-01-07 00:30,7,99.71,99.71,99.71,99.71,20
ZQU11,2011-01-07 02:00,7,99.715,99.715,99.715,99.715,2
ZQU11,2011-01-07 03:00,7,99.715,99.715,99.71,99.71,12
ZQU11,2011-01-07 04:30,7,99.715,99.715,99.715,99.715,164
ZQU11,2011-01-07 05:00,7,99.715,99.715,99.715,99.715,8
ZQU11,2011-01-07 05:30,7,99.715,99.715,99.715,99.715,28
ZQU11,2011-01-07 06:00,7,99.715,99.715,99.71,99.71,12
ZQU11,2011-01-07 06:30,7,99.71,99.715,99.71,99.715,8
ZQU11,2011-01-07 07:00,7,99.71,99.71,99.695,99.695,742
ZQU11,2011-01-07 07:30,7,99.72,99.74,99.715,99.735,350
ZQU11,2011-01-07 08:00,7,99.735,99.74,99.735,99.735,237
ZQU11,2011-01-07 08:30,7,99.735,99.75,99.735,99.75,278
ZQU11,2011-01-07 09:00,7,99.745,99.745,99.74,99.74,38
ZQU11,2011-01-07 09:30,7,99.74,99.75,99.74,99.75,186
ZQU11,2011-01-07 10:00,7,99.745,99.75,99.745,99.75,162
ZQU11,2011-01-07 10:30,7,99.75,99.75,99.75,99.75,332
ZQU11,2011-01-07 11:00,7,99.755,99.755,99.755,99.755,1262
ZQU11,2011-01-07 11:30,7,99.755,99.755,99.75,99.755,346
ZQU11,2011-01-07 12:00,7,99.755,99.755,99.755,99.755,612
ZQU11,2011-01-07 13:00,7,99.755,99.76,99.755,99.76,28
ZQU11,2011-01-07 13:30,7,99.76,99.765,99.76,99.765,342
ZQU11,2011-01-07 14:00,7,99.765,99.765,99.76,99.76,326
ZQU11,2011-01-07 14:30,7,99.76,99.76,99.76,99.76,2
ZQU11,2011-01-07 15:30,7,99.76,99.76,99.76,99.76,45
ZQU11,2011-01-10 00:30,10,99.765,99.765,99.765,99.765,4
ZQU11,2011-01-10 02:00,10,99.765,99.765,99.765,99.765,30
ZQU11,2011-01-10 06:30,10,99.77,99.77,99.77,99.77,20
ZQU11,2011-01-10 07:00,10,99.77,99.78,99.77,99.78,340
ZQU11,2011-01-10 07:30,10,99.775,99.775,99.77,99.77,110
ZQU11,2011-01-10 08:00,10,99.77,99.77,99.77,99.77,152
ZQU11,2011-01-10 08:30,10,99.765,99.77,99.765,99.77,8
ZQU11,2011-01-10 10:00,10,99.77,99.77,99.77,99.77,580
ZQU11,2011-01-10 10:30,10,99.77,99.77,99.77,99.77,636
ZQU11,2011-01-10 11:30,10,99.77,99.77,99.77,99.77,29
ZQU11,2011-01-10 13:30,10,99.77,99.77,99.77,99.77,232
ZQU11,2011-01-10 14:00,10,99.775,99.775,99.775,99.775,20
ZQU11,2011-01-10 15:00,10,99.77,99.77,99.77,99.77,36
ZQU11,2011-01-10 15:30,10,99.77,99.775,99.77,99.77,15
ZQU11,2011-01-11 00:00,11,99.775,99.775,99.775,99.775,2
ZQU11,2011-01-11 01:30,11,99.78,99.78,99.775,99.775,64
ZQU11,2011-01-11 06:00,11,99.775,99.775,99.775,99.775,92
ZQU11,2011-01-11 06:30,11,99.775,99.775,99.775,99.775,68
ZQU11,2011-01-11 07:00,11,99.775,99.78,99.775,99.78,256
ZQU11,2011-01-11 07:30,11,99.775,99.775,99.775,99.775,144
ZQU11,2011-01-11 08:00,11,99.775,99.775,99.775,99.775,270
ZQU11,2011-01-11 08:30,11,99.77,99.77,99.765,99.765,1054
ZQU11,2011-01-11 09:00,11,99.765,99.765,99.765,99.765,170
ZQU11,2011-01-11 09:30,11,99.765,99.765,99.765,99.765,52
ZQU11,2011-01-11 10:00,11,99.765,99.765,99.765,99.765,914
ZQU11,2011-01-11 11:00,11,99.765,99.765,99.765,99.765,256
ZQU11,2011-01-11 11:30,11,99.765,99.765,99.765,99.765,220
ZQU11,2011-01-11 12:00,11,99.765,99.77,99.765,99.765,54
ZQU11,2011-01-11 12:30,11,99.765,99.765,99.765,99.765,15
ZQU11,2011-01-11 13:00,11,99.765,99.77,99.765,99.77,454
ZQU11,2011-01-11 13:30,11,99.765,99.77,99.765,99.77,85
ZQU11,2011-01-11 14:00,11,99.77,99.77,99.77,99.77,46
ZQU11,2011-01-11 15:30,11,99.77,99.77,99.77,99.77,93
ZQU11,2011-01-12 05:30,12,99.765,99.765,99.765,99.765,232
ZQU11,2011-01-12 06:00,12,99.765,99.765,99.76,99.76,72
ZQU11,2011-01-12 06:30,12,99.765,99.765,99.765,99.765,12
ZQU11,2011-01-12 07:00,12,99.765,99.765,99.765,99.765,76
ZQU11,2011-01-12 07:30,12,99.765,99.765,99.765,99.765,78
ZQU11,2011-01-12 08:30,12,99.765,99.765,99.765,99.765,20
ZQU11,2011-01-12 09:00,12,99.76,99.76,99.76,99.76,202
ZQU11,2011-01-12 09:30,12,99.76,99.76,99.76,99.76,90
ZQU11,2011-01-12 12:00,12,99.765,99.765,99.765,99.765,786
ZQU11,2011-01-12 12:30,12,99.765,99.77,99.765,99.77,250
ZQU11,2011-01-12 13:00,12,99.765,99.77,99.765,99.77,558
ZQU11,2011-01-12 13:30,12,99.775,99.775,99.77,99.77,62
ZQU11,2011-01-12 14:30,12,99.77,99.77,99.77,99.77,20
ZQU11,2011-01-12 15:30,12,99.77,99.77,99.77,99.77,340
ZQU11,2011-01-12 23:30,13,99.775,99.775,99.775,99.775,13
ZQU11,2011-01-13 01:00,13,99.77,99.77,99.77,99.77,1236
ZQU11,2011-01-13 01:30,13,99.77,99.77,99.77,99.77,4
ZQU11,2011-01-13 02:30,13,99.77,99.77,99.77,99.77,14
ZQU11,2011-01-13 03:00,13,99.77,99.77,99.77,99.77,10
ZQU11,2011-01-13 03:30,13,99.77,99.77,99.77,99.77,40
ZQU11,2011-01-13 04:00,13,99.77,99.77,99.77,99.77,686
ZQU11,2011-01-13 05:30,13,99.77,99.77,99.77,99.77,292
ZQU11,2011-01-13 06:00,13,99.77,99.77,99.77,99.77,708
ZQU11,2011-01-13 06:30,13,99.77,99.775,99.77,99.775,1004
ZQU11,2011-01-13 07:00,13,99.775,99.78,99.775,99.775,379
ZQU11,2011-01-13 07:30,13,99.775,99.775,99.77,99.77,998
ZQU11,2011-01-13 08:00,13,99.77,99.775,99.77,99.775,124
ZQU11,2011-01-13 08:30,13,99.77,99.77,99.77,99.77,14
ZQU11,2011-01-13 09:00,13,99.77,99.775,99.77,99.775,1997
ZQU11,2011-01-13 09:30,13,99.77,99.775,99.77,99.77,458
ZQU11,2011-01-13 10:00,13,99.775,99.775,99.775,99.775,42
ZQU11,2011-01-13 10:30,13,99.775,99.775,99.775,99.775,81
ZQU11,2011-01-13 11:00,13,99.775,99.775,99.775,99.775,94
ZQU11,2011-01-13 12:00,13,99.775,99.775,99.775,99.775,2
ZQU11,2011-01-13 13:00,13,99.77,99.77,99.77,99.77,100
ZQU11,2011-01-13 13:30,13,99.77,99.775,99.77,99.77,102
ZQU11,2011-01-13 14:00,13,99.775,99.775,99.775,99.775,256
ZQU11,2011-01-13 14:30,13,99.775,99.775,99.775,99.775,202
ZQU11,2011-01-13 15:00,13,99.775,99.775,99.775,99.775,50
ZQU11,2011-01-13 15:30,13,99.78,99.78,99.78,99.78,160
ZQU11,2011-01-13 17:30,14,99.775,99.775,99.775,99.775,124
ZQU11,2011-01-13 23:30,14,99.775,99.775,99.775,99.775,3
ZQU11,2011-01-14 00:30,14,99.775,99.775,99.775,99.775,2
ZQU11,2011-01-14 02:00,14,99.775,99.775,99.775,99.775,2
ZQU11,2011-01-14 02:30,14,99.775,99.775,99.77,99.77,188
ZQU11,2011-01-14 03:00,14,99.77,99.77,99.77,99.77,218
ZQU11,2011-01-14 03:30,14,99.765,99.77,99.765,99.765,6
ZQU11,2011-01-14 05:30,14,99.765,99.765,99.765,99.765,8
ZQU11,2011-01-14 06:00,14,99.765,99.765,99.765,99.765,4
ZQU11,2011-01-14 07:00,14,99.765,99.77,99.765,99.77,620
ZQU11,2011-01-14 07:30,14,99.77,99.77,99.77,99.77,552
ZQU11,2011-01-14 08:00,14,99.775,99.775,99.775,99.775,123
ZQU11,2011-01-14 08:30,14,99.775,99.775,99.775,99.775,50
ZQU11,2011-01-14 09:00,14,99.775,99.775,99.775,99.775,234
ZQU11,2011-01-14 09:30,14,99.775,99.775,99.775,99.775,10
ZQU11,2011-01-14 10:00,14,99.77,99.77,99.77,99.77,12
ZQU11,2011-01-14 12:30,14,99.775,99.775,99.775,99.775,2
ZQU11,2011-01-14 13:00,14,99.77,99.77,99.77,99.77,96
ZQU11,2011-01-14 13:30,14,99.77,99.77,99.77,99.77,134
ZQU11,2011-01-14 15:00,14,99.77,99.77,99.77,99.77,2
ZQU11,2011-01-17 01:00,18,99.77,99.77,99.77,99.77,2
ZQU11,2011-01-17 07:30,18,99.775,99.775,99.775,99.775,18
ZQU11,2011-01-17 10:30,18,99.78,99.78,99.78,99.78,2
ZQU11,2011-01-17 11:00,18,99.78,99.78,99.78,99.78,50
ZQU11,2011-01-17 11:30,18,99.78,99.78,99.78,99.78,15
ZQU11,2011-01-18 07:00,18,99.78,99.78,99.78,99.78,244
ZQU11,2011-01-18 07:30,18,99.78,99.78,99.78,99.78,134
ZQU11,2011-01-18 08:00,18,99.775,99.775,99.775,99.775,106
ZQU11,2011-01-18 08:30,18,99.775,99.78,99.775,99.78,302
ZQU11,2011-01-18 09:00,18,99.78,99.78,99.775,99.775,150
ZQU11,2011-01-18 09:30,18,99.77,99.775,99.77,99.775,613
ZQU11,2011-01-18 10:00,18,99.78,99.78,99.78,99.78,554
ZQU11,2011-01-18 10:30,18,99.78,99.78,99.78,99.78,100
ZQU11,2011-01-18 11:00,18,99.78,99.78,99.78,99.78,100
ZQU11,2011-01-18 11:30,18,99.785,99.785,99.785,99.785,358
ZQU11,2011-01-18 12:30,18,99.79,99.795,99.79,99.795,1701
ZQU11,2011-01-18 13:00,18,99.79,99.79,99.79,99.79,606
ZQU11,2011-01-18 13:30,18,99.79,99.79,99.79,99.79,186
ZQU11,2011-01-18 14:00,18,99.79,99.79,99.79,99.79,26
ZQU11,2011-01-18 14:30,18,99.79,99.79,99.78,99.785,1970
ZQU11,2011-01-18 15:30,18,99.79,99.79,99.79,99.79,1
ZQU11,2011-01-19 01:30,19,99.785,99.785,99.785,99.785,2
ZQU11,2011-01-19 02:00,19,99.79,99.79,99.79,99.79,78
ZQU11,2011-01-19 04:00,19,99.785,99.785,99.785,99.785,16
ZQU11,2011-01-19 04:30,19,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-19 06:00,19,99.785,99.79,99.785,99.79,4
ZQU11,2011-01-19 06:30,19,99.79,99.79,99.79,99.79,150
ZQU11,2011-01-19 07:30,19,99.79,99.79,99.79,99.79,48
ZQU11,2011-01-19 08:00,19,99.785,99.785,99.785,99.785,1
ZQU11,2011-01-19 08:30,19,99.79,99.79,99.79,99.79,784
ZQU11,2011-01-19 09:00,19,99.79,99.79,99.785,99.785,70
ZQU11,2011-01-19 09:30,19,99.79,99.79,99.785,99.79,46
ZQU11,2011-01-19 10:00,19,99.79,99.79,99.79,99.79,156
ZQU11,2011-01-19 10:30,19,99.79,99.79,99.79,99.79,348
ZQU11,2011-01-19 11:00,19,99.79,99.795,99.79,99.795,8
ZQU11,2011-01-19 12:00,19,99.795,99.795,99.795,99.795,2
ZQU11,2011-01-19 13:00,19,99.795,99.795,99.795,99.795,30
ZQU11,2011-01-19 13:30,19,99.795,99.795,99.795,99.795,36
ZQU11,2011-01-19 15:30,19,99.79,99.8,99.79,99.8,431
ZQU11,2011-01-20 03:00,20,99.795,99.795,99.795,99.795,52
ZQU11,2011-01-20 06:30,20,99.79,99.795,99.79,99.795,6
ZQU11,2011-01-20 07:00,20,99.795,99.795,99.795,99.795,16
ZQU11,2011-01-20 07:30,20,99.795,99.8,99.79,99.8,238
ZQU11,2011-01-20 08:00,20,99.795,99.8,99.795,99.8,128
ZQU11,2011-01-20 08:30,20,99.795,99.795,99.795,99.795,300
ZQU11,2011-01-20 09:00,20,99.795,99.795,99.795,99.795,726
ZQU11,2011-01-20 09:30,20,99.79,99.79,99.79,99.79,499
ZQU11,2011-01-20 12:00,20,99.79,99.79,99.785,99.785,90
ZQU11,2011-01-20 12:30,20,99.785,99.79,99.785,99.785,305
ZQU11,2011-01-20 13:00,20,99.785,99.785,99.785,99.785,290
ZQU11,2011-01-20 13:30,20,99.785,99.785,99.78,99.78,473
ZQU11,2011-01-20 14:00,20,99.785,99.785,99.785,99.785,66
ZQU11,2011-01-20 15:30,20,99.78,99.785,99.78,99.78,26
ZQU11,2011-01-20 18:30,21,99.785,99.785,99.785,99.785,1
ZQU11,2011-01-21 00:30,21,99.785,99.785,99.785,99.785,2
ZQU11,2011-01-21 01:30,21,99.785,99.785,99.785,99.785,8
ZQU11,2011-01-21 03:30,21,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-21 06:30,21,99.79,99.79,99.785,99.79,26
ZQU11,2011-01-21 07:00,21,99.785,99.785,99.785,99.785,4
ZQU11,2011-01-21 07:30,21,99.785,99.79,99.785,99.79,330
ZQU11,2011-01-21 08:00,21,99.79,99.79,99.785,99.79,1020
ZQU11,2011-01-21 09:00,21,99.785,99.785,99.785,99.785,136
ZQU11,2011-01-21 09:30,21,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-21 10:30,21,99.785,99.79,99.785,99.79,202
ZQU11,2011-01-21 11:00,21,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-21 12:00,21,99.785,99.785,99.785,99.785,168
ZQU11,2011-01-21 13:00,21,99.785,99.785,99.785,99.785,96
ZQU11,2011-01-21 13:30,21,99.785,99.785,99.785,99.785,66
ZQU11,2011-01-21 15:00,21,99.785,99.785,99.785,99.785,28
ZQU11,2011-01-21 15:30,21,99.79,99.79,99.79,99.79,1
ZQU11,2011-01-23 20:30,24,99.785,99.785,99.785,99.785,2
ZQU11,2011-01-23 23:30,24,99.785,99.785,99.785,99.785,1
ZQU11,2011-01-24 01:00,24,99.785,99.785,99.785,99.785,24
ZQU11,2011-01-24 02:00,24,99.78,99.785,99.78,99.785,6
ZQU11,2011-01-24 06:30,24,99.78,99.785,99.78,99.785,50
ZQU11,2011-01-24 08:00,24,99.785,99.785,99.785,99.785,8
ZQU11,2011-01-24 09:00,24,99.785,99.785,99.785,99.785,31
ZQU11,2011-01-24 10:00,24,99.79,99.79,99.785,99.785,196
ZQU11,2011-01-24 12:30,24,99.785,99.785,99.785,99.785,10
ZQU11,2011-01-24 13:30,24,99.79,99.79,99.79,99.79,10
ZQU11,2011-01-24 14:00,24,99.79,99.79,99.79,99.79,88
ZQU11,2011-01-24 15:30,24,99.785,99.79,99.785,99.79,32
ZQU11,2011-01-24 17:30,25,99.785,99.785,99.785,99.785,10
ZQU11,2011-01-24 19:00,25,99.785,99.785,99.785,99.785,5
ZQU11,2011-01-25 00:30,25,99.785,99.785,99.785,99.785,14
ZQU11,2011-01-25 01:30,25,99.785,99.785,99.785,99.785,98
ZQU11,2011-01-25 04:00,25,99.79,99.79,99.785,99.785,48
ZQU11,2011-01-25 05:00,25,99.785,99.785,99.785,99.785,16
ZQU11,2011-01-25 06:00,25,99.79,99.79,99.79,99.79,42
ZQU11,2011-01-25 06:30,25,99.785,99.785,99.78,99.785,136
ZQU11,2011-01-25 07:00,25,99.785,99.785,99.785,99.785,220
ZQU11,2011-01-25 07:30,25,99.785,99.79,99.785,99.79,26
ZQU11,2011-01-25 09:00,25,99.785,99.785,99.785,99.785,128
ZQU11,2011-01-25 09:30,25,99.785,99.785,99.785,99.785,196
ZQU11,2011-01-25 11:00,25,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-25 11:30,25,99.785,99.79,99.785,99.785,1084
ZQU11,2011-01-25 12:00,25,99.785,99.79,99.785,99.79,8
ZQU11,2011-01-25 12:30,25,99.79,99.79,99.79,99.79,1451
ZQU11,2011-01-25 13:00,25,99.795,99.795,99.79,99.795,70
ZQU11,2011-01-25 13:30,25,99.795,99.795,99.795,99.795,110
ZQU11,2011-01-25 14:30,25,99.79,99.795,99.79,99.79,110
ZQU11,2011-01-25 15:00,25,99.795,99.795,99.79,99.79,110
ZQU11,2011-01-25 21:30,26,99.785,99.785,99.785,99.785,5
ZQU11,2011-01-26 03:00,26,99.785,99.785,99.785,99.785,12
ZQU11,2011-01-26 03:30,26,99.785,99.785,99.785,99.785,2
ZQU11,2011-01-26 07:00,26,99.785,99.785,99.785,99.785,4
ZQU11,2011-01-26 08:30,26,99.785,99.785,99.78,99.785,105
ZQU11,2011-01-26 09:00,26,99.785,99.785,99.775,99.775,1238
ZQU11,2011-01-26 09:30,26,99.78,99.78,99.77,99.78,3395
ZQU11,2011-01-26 10:00,26,99.775,99.78,99.775,99.78,2056
ZQU11,2011-01-26 10:30,26,99.78,99.78,99.78,99.78,2
ZQU11,2011-01-26 11:00,26,99.775,99.775,99.775,99.775,1234
ZQU11,2011-01-26 11:30,26,99.775,99.775,99.775,99.775,1602
ZQU11,2011-01-26 12:30,26,99.775,99.775,99.775,99.775,268
ZQU11,2011-01-26 13:00,26,99.78,99.79,99.78,99.785,2010
ZQU11,2011-01-26 13:30,26,99.785,99.785,99.785,99.785,46
ZQU11,2011-01-26 14:00,26,99.79,99.79,99.79,99.79,130
ZQU11,2011-01-26 15:30,26,99.79,99.79,99.79,99.79,176
ZQU11,2011-01-26 17:30,27,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-26 19:00,27,99.79,99.79,99.79,99.79,1
ZQU11,2011-01-27 01:00,27,99.79,99.79,99.79,99.79,4
ZQU11,2011-01-27 02:00,27,99.79,99.79,99.79,99.79,2
ZQU11,2011-01-27 06:00,27,99.79,99.79,99.785,99.79,52
ZQU11,2011-01-27 06:30,27,99.785,99.785,99.785,99.785,30
ZQU11,2011-01-27 07:00,27,99.785,99.785,99.785,99.785,26
ZQU11,2011-01-27 07:30,27,99.79,99.795,99.79,99.79,278
ZQU11,2011-01-27 08:00,27,99.79,99.805,99.79,99.805,3374
ZQU11,2011-01-27 08:30,27,99.805,99.815,99.805,99.81,1776
ZQU11,2011-01-27 09:00,27,99.81,99.81,99.81,99.81,268
ZQU11,2011-01-27 09:30,27,99.805,99.81,99.805,99.81,216
ZQU11,2011-01-27 10:00,27,99.81,99.81,99.81,99.81,180
ZQU11,2011-01-27 10:30,27,99.81,99.81,99.81,99.81,104
ZQU11,2011-01-27 11:00,27,99.81,99.81,99.81,99.81,56
ZQU11,2011-01-27 11:30,27,99.81,99.81,99.81,99.81,242
ZQU11,2011-01-27 12:00,27,99.805,99.81,99.805,99.81,150
ZQU11,2011-01-27 12:30,27,99.81,99.81,99.81,99.81,970
ZQU11,2011-01-27 13:00,27,99.81,99.81,99.81,99.81,8
ZQU11,2011-01-27 13:30,27,99.81,99.81,99.81,99.81,310
ZQU11,2011-01-27 14:00,27,99.81,99.81,99.81,99.81,34
ZQU11,2011-01-27 14:30,27,99.805,99.815,99.805,99.815,28
ZQU11,2011-01-27 15:30,27,99.81,99.81,99.81,99.81,1
ZQU11,2011-01-28 05:00,28,99.815,99.815,99.815,99.815,84
ZQU11,2011-01-28 05:30,28,99.81,99.81,99.81,99.81,2
ZQU11,2011-01-28 06:00,28,99.81,99.81,99.81,99.81,12
ZQU11,2011-01-28 06:30,28,99.81,99.81,99.81,99.81,198
ZQU11,2011-01-28 07:00,28,99.81,99.81,99.8,99.8,1446
ZQU11,2011-01-28 07:30,28,99.805,99.805,99.8,99.805,914
ZQU11,2011-01-28 08:00,28,99.805,99.805,99.805,99.805,6
ZQU11,2011-01-28 08:30,28,99.805,99.805,99.805,99.805,100
ZQU11,2011-01-28 09:30,28,99.81,99.81,99.81,99.81,54
ZQU11,2011-01-28 10:00,28,99.805,99.81,99.805,99.81,1080
ZQU11,2011-01-28 10:30,28,99.81,99.815,99.81,99.815,14
ZQU11,2011-01-28 11:00,28,99.815,99.815,99.815,99.815,504
ZQU11,2011-01-28 11:30,28,99.81,99.81,99.81,99.81,42
ZQU11,2011-01-28 12:00,28,99.815,99.815,99.81,99.815,56
ZQU11,2011-01-28 12:30,28,99.815,99.815,99.81,99.815,138
ZQU11,2011-01-28 14:00,28,99.815,99.815,99.815,99.815,150
ZQU11,2011-01-28 14:30,28,99.815,99.815,99.815,99.815,10
ZQU11,2011-01-28 15:30,28,99.815,99.815,99.815,99.815,51
ZQU11,2011-01-31 00:30,31,99.815,99.815,99.815,99.815,10
ZQU11,2011-01-31 04:30,31,99.81,99.81,99.81,99.81,2
ZQU11,2011-01-31 05:00,31,99.815,99.815,99.815,99.815,2
ZQU11,2011-01-31 07:30,31,99.815,99.815,99.81,99.815,8
ZQU11,2011-01-31 08:30,31,99.81,99.815,99.81,99.815,26
ZQU11,2011-01-31 09:00,31,99.81,99.815,99.81,99.81,9
ZQU11,2011-01-31 10:00,31,99.815,99.815,99.815,99.815,3
ZQU11,2011-01-31 11:30,31,99.815,99.815,99.815,99.815,18
ZQU11,2011-01-31 12:00,31,99.81,99.81,99.805,99.81,410
ZQU11,2011-01-31 12:30,31,99.81,99.81,99.81,99.81,320
ZQU11,2011-01-31 13:30,31,99.81,99.81,99.81,99.81,23
ZQU11,2011-01-31 14:00,31,99.81,99.81,99.81,99.81,23
ZQU11,2011-02-01 05:30,1,99.805,99.805,99.805,99.805,212
ZQU11,2011-02-01 06:00,1,99.8,99.8,99.8,99.8,4
ZQU11,2011-02-01 06:30,1,99.805,99.805,99.8,99.8,12
ZQU11,2011-02-01 07:00,1,99.8,99.805,99.795,99.795,1194
ZQU11,2011-02-01 07:30,1,99.795,99.795,99.795,99.795,150
ZQU11,2011-02-01 08:00,1,99.795,99.795,99.795,99.795,248
ZQU11,2011-02-01 08:30,1,99.795,99.795,99.795,99.795,76
ZQU11,2011-02-01 09:00,1,99.79,99.79,99.79,99.79,167
ZQU11,2011-02-01 09:30,1,99.795,99.795,99.795,99.795,584
ZQU11,2011-02-01 10:00,1,99.795,99.795,99.795,99.795,1704
ZQU11,2011-02-01 11:30,1,99.795,99.795,99.795,99.795,2
ZQU11,2011-02-01 12:00,1,99.79,99.79,99.79,99.79,214
ZQU11,2011-02-01 12:30,1,99.795,99.795,99.795,99.795,4
ZQU11,2011-02-01 13:00,1,99.795,99.795,99.795,99.795,162
ZQU11,2011-02-01 13:30,1,99.795,99.795,99.795,99.795,30
ZQU11,2011-02-01 15:00,1,99.79,99.79,99.79,99.79,102
ZQU11,2011-02-01 15:30,1,99.79,99.79,99.79,99.79,21
ZQU11,2011-02-02 06:00,2,99.79,99.79,99.79,99.79,10
ZQU11,2011-02-02 07:00,2,99.785,99.79,99.785,99.79,477
ZQU11,2011-02-02 07:30,2,99.79,99.79,99.79,99.79,596
ZQU11,2011-02-02 08:00,2,99.79,99.79,99.79,99.79,124
ZQU11,2011-02-02 08:30,2,99.79,99.79,99.79,99.79,200
ZQU11,2011-02-02 09:00,2,99.79,99.79,99.79,99.79,180
ZQU11,2011-02-02 09:30,2,99.785,99.785,99.785,99.785,1420
ZQU11,2011-02-02 10:00,2,99.78,99.78,99.78,99.78,677
ZQU11,2011-02-02 10:30,2,99.78,99.78,99.77,99.77,2347
ZQU11,2011-02-02 11:00,2,99.77,99.775,99.77,99.775,744
ZQU11,2011-02-02 11:30,2,99.775,99.775,99.77,99.77,362
ZQU11,2011-02-02 12:00,2,99.77,99.775,99.77,99.775,252
ZQU11,2011-02-02 12:30,2,99.775,99.775,99.775,99.775,106
ZQU11,2011-02-02 13:00,2,99.775,99.78,99.775,99.775,347
ZQU11,2011-02-02 13:30,2,99.78,99.78,99.775,99.78,70
ZQU11,2011-02-02 14:00,2,99.775,99.775,99.77,99.775,188
ZQU11,2011-02-02 14:30,2,99.775,99.775,99.775,99.775,146
ZQU11,2011-02-02 15:00,2,99.775,99.775,99.775,99.775,2
ZQU11,2011-02-02 15:30,2,99.775,99.775,99.775,99.775,7
ZQU11,2011-02-03 05:00,3,99.775,99.775,99.775,99.775,2
ZQU11,2011-02-03 05:30,3,99.77,99.77,99.77,99.77,144
ZQU11,2011-02-03 06:00,3,99.765,99.77,99.765,99.77,202
ZQU11,2011-02-03 06:30,3,99.765,99.765,99.765,99.765,38
ZQU11,2011-02-03 07:00,3,99.77,99.77,99.765,99.765,120
ZQU11,2011-02-03 07:30,3,99.77,99.77,99.77,99.77,324
ZQU11,2011-02-03 08:00,3,99.77,99.77,99.765,99.765,96
ZQU11,2011-02-03 08:30,3,99.77,99.77,99.765,99.765,104
ZQU11,2011-02-03 09:00,3,99.765,99.77,99.76,99.77,583
ZQU11,2011-02-03 09:30,3,99.77,99.77,99.77,99.77,415
ZQU11,2011-02-03 10:00,3,99.77,99.77,99.77,99.77,276
ZQU11,2011-02-03 10:30,3,99.765,99.77,99.765,99.77,14
ZQU11,2011-02-03 11:00,3,99.77,99.77,99.77,99.77,14
ZQU11,2011-02-03 12:00,3,99.78,99.78,99.775,99.775,994
ZQU11,2011-02-03 12:30,3,99.775,99.775,99.775,99.775,16
ZQU11,2011-02-03 13:00,3,99.775,99.775,99.775,99.775,98
ZQU11,2011-02-03 13:30,3,99.775,99.775,99.775,99.775,158
ZQU11,2011-02-03 14:00,3,99.775,99.775,99.775,99.775,22
ZQU11,2011-02-03 15:00,3,99.775,99.775,99.775,99.775,18
ZQU11,2011-02-03 15:30,3,99.77,99.775,99.77,99.775,870
ZQU11,2011-02-03 17:30,4,99.77,99.77,99.77,99.77,12
ZQU11,2011-02-03 19:00,4,99.765,99.765,99.765,99.765,4
ZQU11,2011-02-03 20:30,4,99.765,99.765,99.765,99.765,1
ZQU11,2011-02-04 00:00,4,99.765,99.765,99.765,99.765,22
ZQU11,2011-02-04 02:30,4,99.77,99.77,99.77,99.77,4
ZQU11,2011-02-04 06:00,4,99.765,99.765,99.765,99.765,10
ZQU11,2011-02-04 06:30,4,99.765,99.765,99.765,99.765,162
ZQU11,2011-02-04 07:00,4,99.765,99.77,99.765,99.765,190
ZQU11,2011-02-04 07:30,4,99.765,99.785,99.755,99.76,3634
ZQU11,2011-02-04 08:00,4,99.76,99.77,99.76,99.765,717
ZQU11,2011-02-04 08:30,4,99.77,99.775,99.765,99.765,1284
ZQU11,2011-02-04 09:00,4,99.765,99.77,99.765,99.765,92
ZQU11,2011-02-04 09:30,4,99.765,99.765,99.765,99.765,1816
ZQU11,2011-02-04 10:00,4,99.76,99.76,99.76,99.76,102
ZQU11,2011-02-04 10:30,4,99.76,99.76,99.76,99.76,38
ZQU11,2011-02-04 11:00,4,99.76,99.76,99.76,99.76,206
ZQU11,2011-02-04 11:30,4,99.76,99.76,99.76,99.76,332
ZQU11,2011-02-04 12:00,4,99.76,99.765,99.755,99.76,887
ZQU11,2011-02-04 12:30,4,99.765,99.765,99.76,99.76,612
ZQU11,2011-02-04 13:00,4,99.76,99.76,99.755,99.76,66
ZQU11,2011-02-04 13:30,4,99.755,99.76,99.755,99.76,640
ZQU11,2011-02-04 14:30,4,99.755,99.755,99.755,99.755,134
ZQU11,2011-02-04 15:00,4,99.75,99.755,99.75,99.755,8
ZQU11,2011-02-04 15:30,4,99.755,99.755,99.755,99.755,148
ZQU11,2011-02-06 22:00,7,99.755,99.755,99.755,99.755,6
ZQU11,2011-02-06 23:00,7,99.755,99.755,99.755,99.755,1
ZQU11,2011-02-07 00:30,7,99.755,99.755,99.755,99.755,2
ZQU11,2011-02-07 01:00,7,99.755,99.755,99.755,99.755,4
ZQU11,2011-02-07 01:30,7,99.755,99.755,99.755,99.755,2
ZQU11,2011-02-07 02:00,7,99.755,99.755,99.755,99.755,191
ZQU11,2011-02-07 04:00,7,99.755,99.755,99.755,99.755,14
ZQU11,2011-02-07 05:30,7,99.755,99.755,99.755,99.755,172
ZQU11,2011-02-07 06:00,7,99.755,99.755,99.755,99.755,152
ZQU11,2011-02-07 06:30,7,99.755,99.755,99.75,99.75,660
ZQU11,2011-02-07 07:00,7,99.75,99.75,99.75,99.75,57
ZQU11,2011-02-07 07:30,7,99.75,99.75,99.745,99.745,598
ZQU11,2011-02-07 08:00,7,99.74,99.745,99.74,99.74,911
ZQU11,2011-02-07 08:30,7,99.74,99.745,99.74,99.74,534
ZQU11,2011-02-07 09:00,7,99.74,99.745,99.74,99.745,92
ZQU11,2011-02-07 09:30,7,99.745,99.745,99.745,99.745,200
ZQU11,2011-02-07 10:00,7,99.745,99.745,99.745,99.745,560
ZQU11,2011-02-07 11:00,7,99.745,99.745,99.74,99.745,28
ZQU11,2011-02-07 11:30,7,99.745,99.745,99.745,99.745,600
ZQU11,2011-02-07 12:00,7,99.745,99.745,99.745,99.745,272
ZQU11,2011-02-07 12:30,7,99.745,99.75,99.745,99.745,130
ZQU11,2011-02-07 13:00,7,99.745,99.745,99.745,99.745,30
ZQU11,2011-02-07 13:30,7,99.745,99.75,99.745,99.75,148
ZQU11,2011-02-07 14:00,7,99.75,99.75,99.75,99.75,180
ZQU11,2011-02-07 14:30,7,99.75,99.75,99.75,99.75,40
ZQU11,2011-02-07 15:30,7,99.75,99.75,99.745,99.75,280
ZQU11,2011-02-07 19:30,8,99.75,99.75,99.75,99.75,1
ZQU11,2011-02-08 00:00,8,99.745,99.745,99.745,99.745,18
ZQU11,2011-02-08 01:00,8,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-08 03:00,8,99.75,99.75,99.75,99.75,8
ZQU11,2011-02-08 05:30,8,99.75,99.75,99.75,99.75,14
ZQU11,2011-02-08 06:30,8,99.745,99.75,99.745,99.75,98
ZQU11,2011-02-08 07:00,8,99.75,99.76,99.75,99.76,1243
ZQU11,2011-02-08 07:30,8,99.76,99.76,99.755,99.755,604
ZQU11,2011-02-08 08:00,8,99.755,99.755,99.755,99.755,56
ZQU11,2011-02-08 08:30,8,99.755,99.755,99.755,99.755,24
ZQU11,2011-02-08 09:00,8,99.755,99.755,99.755,99.755,522
ZQU11,2011-02-08 09:30,8,99.75,99.755,99.75,99.75,298
ZQU11,2011-02-08 10:00,8,99.75,99.75,99.75,99.75,578
ZQU11,2011-02-08 11:00,8,99.745,99.745,99.745,99.745,100
ZQU11,2011-02-08 11:30,8,99.745,99.745,99.74,99.745,585
ZQU11,2011-02-08 12:00,8,99.745,99.745,99.735,99.735,524
ZQU11,2011-02-08 12:30,8,99.735,99.74,99.735,99.74,1142
ZQU11,2011-02-08 13:00,8,99.735,99.735,99.735,99.735,8
ZQU11,2011-02-08 13:30,8,99.735,99.735,99.73,99.73,782
ZQU11,2011-02-08 14:00,8,99.735,99.735,99.735,99.735,220
ZQU11,2011-02-08 14:30,8,99.73,99.73,99.73,99.73,10
ZQU11,2011-02-08 15:30,8,99.735,99.735,99.735,99.735,1
ZQU11,2011-02-09 00:30,9,99.73,99.73,99.73,99.73,22
ZQU11,2011-02-09 01:30,9,99.73,99.73,99.73,99.73,20
ZQU11,2011-02-09 02:30,9,99.735,99.735,99.735,99.735,2
ZQU11,2011-02-09 04:00,9,99.73,99.74,99.73,99.74,10
ZQU11,2011-02-09 06:00,9,99.735,99.74,99.735,99.74,46
ZQU11,2011-02-09 06:30,9,99.735,99.74,99.735,99.74,276
ZQU11,2011-02-09 07:00,9,99.74,99.74,99.73,99.73,1731
ZQU11,2011-02-09 07:30,9,99.73,99.74,99.73,99.74,1358
ZQU11,2011-02-09 08:00,9,99.735,99.74,99.735,99.735,468
ZQU11,2011-02-09 08:30,9,99.735,99.75,99.735,99.75,1525
ZQU11,2011-02-09 09:00,9,99.75,99.75,99.745,99.75,688
ZQU11,2011-02-09 09:30,9,99.745,99.745,99.745,99.745,260
ZQU11,2011-02-09 10:00,9,99.745,99.75,99.745,99.75,214
ZQU11,2011-02-09 12:00,9,99.75,99.755,99.745,99.75,589
ZQU11,2011-02-09 12:30,9,99.75,99.75,99.75,99.75,280
ZQU11,2011-02-09 13:00,9,99.75,99.75,99.75,99.75,688
ZQU11,2011-02-09 13:30,9,99.75,99.755,99.75,99.755,113
ZQU11,2011-02-09 15:30,9,99.745,99.75,99.745,99.75,62
ZQU11,2011-02-09 18:00,10,99.74,99.74,99.74,99.74,4
ZQU11,2011-02-09 23:30,10,99.745,99.745,99.745,99.745,1
ZQU11,2011-02-10 02:00,10,99.745,99.745,99.745,99.745,4
ZQU11,2011-02-10 02:30,10,99.745,99.75,99.745,99.75,4
ZQU11,2011-02-10 03:00,10,99.75,99.75,99.745,99.75,158
ZQU11,2011-02-10 03:30,10,99.75,99.75,99.75,99.75,118
ZQU11,2011-02-10 05:30,10,99.75,99.75,99.75,99.75,14
ZQU11,2011-02-10 06:00,10,99.75,99.75,99.75,99.75,68
ZQU11,2011-02-10 06:30,10,99.75,99.755,99.75,99.755,10
ZQU11,2011-02-10 07:00,10,99.75,99.75,99.75,99.75,1020
ZQU11,2011-02-10 07:30,10,99.75,99.75,99.745,99.745,3222
ZQU11,2011-02-10 08:00,10,99.745,99.745,99.745,99.745,4
ZQU11,2011-02-10 08:30,10,99.745,99.75,99.745,99.75,1410
ZQU11,2011-02-10 09:00,10,99.75,99.75,99.75,99.75,446
ZQU11,2011-02-10 09:30,10,99.75,99.75,99.75,99.75,41
ZQU11,2011-02-10 12:00,10,99.75,99.75,99.75,99.75,20
ZQU11,2011-02-10 12:30,10,99.755,99.755,99.755,99.755,2
ZQU11,2011-02-10 13:00,10,99.75,99.755,99.75,99.75,946
ZQU11,2011-02-10 13:30,10,99.745,99.75,99.74,99.74,1350
ZQU11,2011-02-10 14:00,10,99.745,99.745,99.745,99.745,538
ZQU11,2011-02-10 14:30,10,99.745,99.745,99.745,99.745,200
ZQU11,2011-02-10 15:30,10,99.745,99.745,99.74,99.74,82
ZQU11,2011-02-10 21:30,11,99.745,99.745,99.745,99.745,1
ZQU11,2011-02-11 00:00,11,99.745,99.745,99.745,99.745,2
ZQU11,2011-02-11 03:30,11,99.75,99.75,99.75,99.75,4
ZQU11,2011-02-11 04:00,11,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-11 04:30,11,99.75,99.75,99.75,99.75,10
ZQU11,2011-02-11 07:30,11,99.75,99.755,99.75,99.755,958
ZQU11,2011-02-11 08:00,11,99.755,99.755,99.755,99.755,600
ZQU11,2011-02-11 09:00,11,99.755,99.755,99.755,99.755,138
ZQU11,2011-02-11 09:30,11,99.75,99.755,99.75,99.755,705
ZQU11,2011-02-11 10:00,11,99.755,99.76,99.755,99.755,466
ZQU11,2011-02-11 10:30,11,99.755,99.755,99.755,99.755,610
ZQU11,2011-02-11 11:00,11,99.755,99.755,99.755,99.755,4
ZQU11,2011-02-11 11:30,11,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-11 12:00,11,99.75,99.75,99.75,99.75,682
ZQU11,2011-02-11 12:30,11,99.75,99.75,99.75,99.75,200
ZQU11,2011-02-11 14:00,11,99.75,99.75,99.745,99.745,532
ZQU11,2011-02-11 14:30,11,99.745,99.745,99.745,99.745,6
ZQU11,2011-02-11 15:30,11,99.745,99.75,99.745,99.75,5
ZQU11,2011-02-14 01:30,14,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-14 07:00,14,99.74,99.745,99.74,99.74,126
ZQU11,2011-02-14 07:30,14,99.745,99.745,99.745,99.745,236
ZQU11,2011-02-14 08:00,14,99.745,99.745,99.745,99.745,68
ZQU11,2011-02-14 08:30,14,99.745,99.745,99.745,99.745,108
ZQU11,2011-02-14 09:30,14,99.745,99.745,99.745,99.745,878
ZQU11,2011-02-14 10:00,14,99.745,99.745,99.745,99.745,600
ZQU11,2011-02-14 10:30,14,99.745,99.745,99.745,99.745,604
ZQU11,2011-02-14 11:30,14,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-14 14:00,14,99.745,99.745,99.745,99.745,4
ZQU11,2011-02-14 14:30,14,99.745,99.745,99.745,99.745,4
ZQU11,2011-02-14 15:00,14,99.75,99.75,99.745,99.745,282
ZQU11,2011-02-14 15:30,14,99.745,99.745,99.745,99.745,42
ZQU11,2011-02-14 18:00,15,99.745,99.745,99.745,99.745,10
ZQU11,2011-02-14 23:30,15,99.745,99.745,99.745,99.745,1
ZQU11,2011-02-15 02:30,15,99.745,99.745,99.745,99.745,2
ZQU11,2011-02-15 05:30,15,99.745,99.745,99.735,99.74,762
ZQU11,2011-02-15 06:00,15,99.735,99.74,99.735,99.735,356
ZQU11,2011-02-15 06:30,15,99.74,99.74,99.74,99.74,2
ZQU11,2011-02-15 07:00,15,99.735,99.735,99.73,99.73,1618
ZQU11,2011-02-15 07:30,15,99.735,99.74,99.735,99.735,1745
ZQU11,2011-02-15 08:00,15,99.735,99.735,99.735,99.735,76
ZQU11,2011-02-15 09:00,15,99.74,99.74,99.74,99.74,314
ZQU11,2011-02-15 09:30,15,99.74,99.745,99.74,99.745,94
ZQU11,2011-02-15 11:00,15,99.74,99.74,99.74,99.74,420
ZQU11,2011-02-15 11:30,15,99.74,99.745,99.74,99.745,152
ZQU11,2011-02-15 12:00,15,99.74,99.745,99.74,99.74,438
ZQU11,2011-02-15 12:30,15,99.74,99.74,99.74,99.74,54
ZQU11,2011-02-15 13:00,15,99.74,99.74,99.74,99.74,288
ZQU11,2011-02-15 14:30,15,99.745,99.745,99.745,99.745,172
ZQU11,2011-02-15 15:00,15,99.745,99.745,99.745,99.745,52
ZQU11,2011-02-15 23:30,16,99.745,99.745,99.74,99.74,8
ZQU11,2011-02-16 01:00,16,99.74,99.74,99.74,99.74,4
ZQU11,2011-02-16 04:00,16,99.745,99.745,99.745,99.745,2
ZQU11,2011-02-16 04:30,16,99.745,99.745,99.745,99.745,26
ZQU11,2011-02-16 05:00,16,99.745,99.745,99.745,99.745,100
ZQU11,2011-02-16 06:00,16,99.745,99.745,99.745,99.745,6
ZQU11,2011-02-16 06:30,16,99.745,99.745,99.745,99.745,8
ZQU11,2011-02-16 07:00,16,99.745,99.745,99.74,99.745,1724
ZQU11,2011-02-16 08:00,16,99.74,99.74,99.74,99.74,602
ZQU11,2011-02-16 09:00,16,99.74,99.74,99.735,99.74,1580
ZQU11,2011-02-16 09:30,16,99.735,99.74,99.735,99.74,104
ZQU11,2011-02-16 10:00,16,99.74,99.74,99.74,99.74,72
ZQU11,2011-02-16 10:30,16,99.745,99.75,99.745,99.745,770
ZQU11,2011-02-16 11:00,16,99.75,99.75,99.75,99.75,143
ZQU11,2011-02-16 11:30,16,99.745,99.75,99.745,99.75,4
ZQU11,2011-02-16 12:00,16,99.745,99.75,99.745,99.75,130
ZQU11,2011-02-16 12:30,16,99.75,99.75,99.75,99.75,2
ZQU11,2011-02-16 13:00,16,99.745,99.745,99.745,99.745,260
ZQU11,2011-02-16 13:30,16,99.75,99.75,99.75,99.75,38
ZQU11,2011-02-16 14:30,16,99.75,99.755,99.75,99.755,162
ZQU11,2011-02-16 15:00,16,99.75,99.75,99.75,99.75,94
ZQU11,2011-02-16 17:30,17,99.755,99.755,99.755,99.755,1
ZQU11,2011-02-17 00:00,17,99.75,99.75,99.75,99.75,14
ZQU11,2011-02-17 01:30,17,99.755,99.755,99.755,99.755,212
ZQU11,2011-02-17 04:30,17,99.755,99.755,99.755,99.755,88
ZQU11,2011-02-17 06:30,17,99.755,99.755,99.755,99.755,1028
ZQU11,2011-02-17 07:00,17,99.75,99.755,99.75,99.75,313
ZQU11,2011-02-17 07:30,17,99.75,99.765,99.75,99.765,1220
ZQU11,2011-02-17 08:00,17,99.765,99.77,99.765,99.77,2372
ZQU11,2011-02-17 08:30,17,99.775,99.775,99.775,99.775,1576
ZQU11,2011-02-17 09:00,17,99.775,99.78,99.77,99.78,1472
ZQU11,2011-02-17 09:30,17,99.78,99.78,99.78,99.78,1203
ZQU11,2011-02-17 10:00,17,99.78,99.78,99.78,99.78,1098
ZQU11,2011-02-17 10:30,17,99.78,99.78,99.78,99.78,60
ZQU11,2011-02-17 11:00,17,99.78,99.78,99.78,99.78,88
ZQU11,2011-02-17 11:30,17,99.78,99.78,99.78,99.78,364
ZQU11,2011-02-17 12:00,17,99.78,99.78,99.78,99.78,248
ZQU11,2011-02-17 12:30,17,99.78,99.78,99.78,99.78,286
ZQU11,2011-02-17 15:00,17,99.78,99.78,99.78,99.78,296
ZQU11,2011-02-17 15:30,17,99.775,99.78,99.775,99.78,74
ZQU11,2011-02-18 01:30,18,99.775,99.775,99.775,99.775,26
ZQU11,2011-02-18 02:00,18,99.775,99.775,99.775,99.775,4
ZQU11,2011-02-18 02:30,18,99.78,99.78,99.775,99.775,46
ZQU11,2011-02-18 04:30,18,99.78,99.78,99.78,99.78,2
ZQU11,2011-02-18 07:00,18,99.775,99.775,99.77,99.775,80
ZQU11,2011-02-18 08:00,18,99.775,99.775,99.775,99.775,14
ZQU11,2011-02-18 08:30,18,99.775,99.775,99.775,99.775,620
ZQU11,2011-02-18 09:30,18,99.78,99.78,99.78,99.78,2
ZQU11,2011-02-18 10:00,18,99.775,99.78,99.775,99.78,6
ZQU11,2011-02-18 10:30,18,99.775,99.78,99.775,99.78,78
ZQU11,2011-02-18 11:00,18,99.78,99.785,99.78,99.78,1026
ZQU11,2011-02-18 11:30,18,99.785,99.785,99.78,99.78,22
ZQU11,2011-02-18 12:00,18,99.785,99.79,99.785,99.79,1547
ZQU11,2011-02-18 12:30,18,99.79,99.795,99.79,99.795,412
ZQU11,2011-02-18 13:00,18,99.79,99.79,99.79,99.79,1480
ZQU11,2011-02-18 14:30,18,99.79,99.795,99.79,99.795,348
ZQU11,2011-02-18 15:00,18,99.795,99.795,99.795,99.795,797
ZQU11,2011-02-20 18:00,22,99.79,99.795,99.79,99.79,14
ZQU11,2011-02-20 19:00,22,99.79,99.79,99.79,99.79,12
ZQU11,2011-02-20 19:30,22,99.79,99.79,99.79,99.79,18
ZQU11,2011-02-20 20:00,22,99.79,99.79,99.79,99.79,25
ZQU11,2011-02-21 01:30,22,99.79,99.79,99.79,99.79,4
ZQU11,2011-02-21 05:30,22,99.795,99.795,99.795,99.795,6
ZQU11,2011-02-21 06:30,22,99.795,99.795,99.795,99.795,30
ZQU11,2011-02-21 07:00,22,99.8,99.8,99.8,99.8,2
ZQU11,2011-02-21 07:30,22,99.795,99.795,99.795,99.795,30
ZQU11,2011-02-21 08:30,22,99.795,99.8,99.795,99.8,1000
ZQU11,2011-02-21 09:00,22,99.795,99.8,99.795,99.8,472
ZQU11,2011-02-21 09:30,22,99.8,99.8,99.8,99.8,438
ZQU11,2011-02-21 10:00,22,99.8,99.8,99.8,99.8,638
ZQU11,2011-02-21 10:30,22,99.8,99.8,99.8,99.8,362
ZQU11,2011-02-21 11:00,22,99.8,99.8,99.8,99.8,200
ZQU11,2011-02-21 11:30,22,99.8,99.8,99.8,99.8,12
ZQU11,2011-02-21 18:30,22,99.8,99.8,99.8,99.8,2
ZQU11,2011-02-21 21:00,22,99.8,99.8,99.8,99.8,1
ZQU11,2011-02-22 04:30,22,99.8,99.8,99.8,99.8,4
ZQU11,2011-02-22 05:30,22,99.805,99.805,99.8,99.8,172
ZQU11,2011-02-22 06:30,22,99.8,99.8,99.8,99.8,84
ZQU11,2011-02-22 07:00,22,99.8,99.805,99.8,99.805,674
ZQU11,2011-02-22 07:30,22,99.8,99.805,99.795,99.795,128
ZQU11,2011-02-22 08:00,22,99.8,99.8,99.8,99.8,2
ZQU11,2011-02-22 09:00,22,99.795,99.795,99.795,99.795,72
ZQU11,2011-02-22 09:30,22,99.795,99.795,99.795,99.795,214
ZQU11,2011-02-22 10:00,22,99.795,99.795,99.795,99.795,432
ZQU11,2011-02-22 11:30,22,99.795,99.8,99.795,99.8,61
ZQU11,2011-02-22 12:00,22,99.795,99.795,99.795,99.795,2
ZQU11,2011-02-22 12:30,22,99.8,99.8,99.8,99.8,2
ZQU11,2011-02-22 13:30,22,99.795,99.795,99.795,99.795,8
ZQU11,2011-02-22 14:30,22,99.795,99.8,99.795,99.8,4
ZQU11,2011-02-22 15:30,22,99.795,99.795,99.795,99.795,1
ZQU11,2011-02-23 06:00,23,99.795,99.795,99.795,99.795,44
ZQU11,2011-02-23 07:00,23,99.795,99.8,99.795,99.795,728
ZQU11,2011-02-23 07:30,23,99.795,99.795,99.795,99.795,2
ZQU11,2011-02-23 08:30,23,99.8,99.8,99.8,99.8,92
ZQU11,2011-02-23 09:00,23,99.8,99.8,99.8,99.8,204
ZQU11,2011-02-23 09:30,23,99.8,99.8,99.8,99.8,700
ZQU11,2011-02-23 10:00,23,99.8,99.805,99.8,99.805,968
ZQU11,2011-02-23 10:30,23,99.805,99.805,99.8,99.8,828
ZQU11,2011-02-23 11:00,23,99.805,99.815,99.805,99.81,1282
ZQU11,2011-02-23 11:30,23,99.81,99.81,99.81,99.81,268
ZQU11,2011-02-23 12:00,23,99.81,99.81,99.81,99.81,224
ZQU11,2011-02-23 12:30,23,99.81,99.81,99.81,99.81,691
ZQU11,2011-02-23 13:00,23,99.805,99.805,99.805,99.805,200
ZQU11,2011-02-23 13:30,23,99.805,99.815,99.805,99.815,349
ZQU11,2011-02-23 14:00,23,99.81,99.81,99.81,99.81,208
ZQU11,2011-02-23 14:30,23,99.81,99.81,99.81,99.81,366
ZQU11,2011-02-23 15:00,23,99.81,99.81,99.81,99.81,120
ZQU11,2011-02-23 15:30,23,99.81,99.81,99.81,99.81,212
ZQU11,2011-02-23 18:00,24,99.805,99.805,99.805,99.805,20
ZQU11,2011-02-23 19:00,24,99.805,99.805,99.805,99.805,14
ZQU11,2011-02-23 22:00,24,99.8,99.8,99.8,99.8,3
ZQU11,2011-02-24 01:00,24,99.805,99.805,99.805,99.805,100
ZQU11,2011-02-24 02:30,24,99.805,99.805,99.805,99.805,24
ZQU11,2011-02-24 03:30,24,99.805,99.805,99.805,99.805,21
ZQU11,2011-02-24 04:30,24,99.81,99.81,99.81,99.81,236
ZQU11,2011-02-24 05:30,24,99.81,99.81,99.81,99.81,36
ZQU11,2011-02-24 06:30,24,99.81,99.81,99.81,99.81,72
ZQU11,2011-02-24 07:00,24,99.81,99.815,99.81,99.81,706
ZQU11,2011-02-24 07:30,24,99.81,99.81,99.81,99.81,150
ZQU11,2011-02-24 08:00,24,99.815,99.82,99.815,99.82,1747
ZQU11,2011-02-24 08:30,24,99.82,99.82,99.815,99.815,1094
ZQU11,2011-02-24 09:00,24,99.815,99.815,99.815,99.815,1132
ZQU11,2011-02-24 09:30,24,99.815,99.815,99.815,99.815,1498
ZQU11,2011-02-24 10:00,24,99.815,99.815,99.815,99.815,718
ZQU11,2011-02-24 10:30,24,99.82,99.82,99.82,99.82,100
ZQU11,2011-02-24 11:00,24,99.82,99.82,99.815,99.815,1188
ZQU11,2011-02-24 11:30,24,99.82,99.82,99.815,99.815,84
ZQU11,2011-02-24 12:00,24,99.82,99.82,99.82,99.82,144
ZQU11,2011-02-24 13:00,24,99.815,99.815,99.81,99.815,178
ZQU11,2011-02-24 13:30,24,99.815,99.82,99.815,99.82,84
ZQU11,2011-02-24 14:00,24,99.815,99.815,99.815,99.815,200
ZQU11,2011-02-24 14:30,24,99.815,99.815,99.815,99.815,250
ZQU11,2011-02-24 15:00,24,99.815,99.815,99.815,99.815,110
ZQU11,2011-02-24 15:30,24,99.815,99.815,99.815,99.815,154
ZQU11,2011-02-25 00:30,25,99.815,99.815,99.815,99.815,40
ZQU11,2011-02-25 01:00,25,99.815,99.815,99.815,99.815,76
ZQU11,2011-02-25 01:30,25,99.815,99.815,99.815,99.815,10
ZQU11,2011-02-25 07:00,25,99.815,99.815,99.81,99.815,166
ZQU11,2011-02-25 07:30,25,99.815,99.815,99.815,99.815,650
ZQU11,2011-02-25 08:00,25,99.815,99.815,99.815,99.815,60
ZQU11,2011-02-25 10:00,25,99.815,99.815,99.815,99.815,206
ZQU11,2011-02-25 10:30,25,99.82,99.82,99.815,99.815,796
ZQU11,2011-02-25 11:30,25,99.815,99.815,99.815,99.815,502
ZQU11,2011-02-25 12:30,25,99.815,99.815,99.815,99.815,55
ZQU11,2011-02-25 13:30,25,99.815,99.82,99.815,99.82,314
ZQU11,2011-02-25 14:00,25,99.815,99.815,99.815,99.815,1100
ZQU11,2011-02-28 00:00,28,99.82,99.82,99.82,99.82,26
ZQU11,2011-02-28 04:30,28,99.82,99.82,99.82,99.82,64
ZQU11,2011-02-28 06:00,28,99.815,99.82,99.815,99.82,46
ZQU11,2011-02-28 06:30,28,99.82,99.82,99.82,99.82,100
ZQU11,2011-02-28 07:00,28,99.82,99.82,99.82,99.82,153
ZQU11,2011-02-28 08:00,28,99.82,99.82,99.82,99.82,18
ZQU11,2011-02-28 08:30,28,99.82,99.82,99.82,99.82,1370
ZQU11,2011-02-28 09:00,28,99.82,99.82,99.815,99.82,9
ZQU11,2011-02-28 09:30,28,99.82,99.825,99.82,99.825,757
ZQU11,2011-02-28 10:00,28,99.82,99.825,99.82,99.82,184
ZQU11,2011-02-28 10:30,28,99.82,99.82,99.815,99.82,64
ZQU11,2011-02-28 11:00,28,99.82,99.82,99.82,99.82,46
ZQU11,2011-02-28 11:30,28,99.825,99.825,99.82,99.82,20
ZQU11,2011-02-28 13:30,28,99.825,99.825,99.825,99.825,102
ZQU11,2011-02-28 15:00,28,99.82,99.82,99.82,99.82,2
ZQU11,2011-02-28 15:30,28,99.825,99.825,99.825,99.825,2
ZQU11,2011-02-28 17:30,1,99.825,99.825,99.825,99.825,8
ZQU11,2011-03-01 00:00,1,99.825,99.825,99.825,99.825,20
ZQU11,2011-03-01 02:30,1,99.82,99.82,99.82,99.82,36
ZQU11,2011-03-01 05:30,1,99.815,99.82,99.815,99.82,52
ZQU11,2011-03-01 06:30,1,99.82,99.82,99.82,99.82,84
ZQU11,2011-03-01 07:00,1,99.82,99.825,99.815,99.825,206
ZQU11,2011-03-01 07:30,1,99.82,99.82,99.82,99.82,310
ZQU11,2011-03-01 08:00,1,99.82,99.82,99.815,99.82,110
ZQU11,2011-03-01 08:30,1,99.825,99.825,99.825,99.825,12
ZQU11,2011-03-01 09:00,1,99.82,99.825,99.82,99.825,648
ZQU11,2011-03-01 09:30,1,99.82,99.82,99.82,99.82,170
ZQU11,2011-03-01 10:00,1,99.82,99.82,99.82,99.82,338
ZQU11,2011-03-01 10:30,1,99.82,99.82,99.82,99.82,520
ZQU11,2011-03-01 11:00,1,99.82,99.825,99.82,99.825,358
ZQU11,2011-03-01 11:30,1,99.82,99.825,99.82,99.825,186
ZQU11,2011-03-01 12:30,1,99.82,99.825,99.82,99.825,58
ZQU11,2011-03-01 13:00,1,99.825,99.825,99.825,99.825,62
ZQU11,2011-03-01 13:30,1,99.825,99.825,99.825,99.825,654
ZQU11,2011-03-01 14:00,1,99.825,99.825,99.825,99.825,2
ZQU11,2011-03-01 15:00,1,99.825,99.825,99.825,99.825,330
ZQU11,2011-03-01 15:30,1,99.825,99.83,99.825,99.83,25
ZQU11,2011-03-02 00:30,2,99.83,99.83,99.83,99.83,62
ZQU11,2011-03-02 02:30,2,99.825,99.825,99.825,99.825,30
ZQU11,2011-03-02 03:00,2,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-02 04:30,2,99.825,99.825,99.825,99.825,68
ZQU11,2011-03-02 06:30,2,99.82,99.825,99.82,99.825,664
ZQU11,2011-03-02 07:00,2,99.82,99.825,99.82,99.825,14
ZQU11,2011-03-02 08:00,2,99.82,99.825,99.815,99.825,540
ZQU11,2011-03-02 08:30,2,99.825,99.825,99.825,99.825,4
ZQU11,2011-03-02 09:00,2,99.825,99.825,99.82,99.82,21
ZQU11,2011-03-02 09:30,2,99.825,99.825,99.82,99.82,222
ZQU11,2011-03-02 10:00,2,99.815,99.82,99.815,99.82,1064
ZQU11,2011-03-02 10:30,2,99.82,99.82,99.82,99.82,840
ZQU11,2011-03-02 11:30,2,99.82,99.82,99.82,99.82,48
ZQU11,2011-03-02 12:30,2,99.82,99.82,99.82,99.82,14
ZQU11,2011-03-02 13:00,2,99.82,99.82,99.815,99.815,564
ZQU11,2011-03-02 13:30,2,99.82,99.82,99.815,99.815,48
ZQU11,2011-03-02 14:30,2,99.82,99.82,99.82,99.82,32
ZQU11,2011-03-02 15:00,2,99.82,99.82,99.82,99.82,12
ZQU11,2011-03-02 15:30,2,99.815,99.815,99.815,99.815,952
ZQU11,2011-03-02 18:30,3,99.815,99.815,99.815,99.815,6
ZQU11,2011-03-02 21:00,3,99.81,99.81,99.81,99.81,56
ZQU11,2011-03-02 22:00,3,99.81,99.81,99.81,99.81,2
ZQU11,2011-03-02 23:30,3,99.81,99.81,99.81,99.81,12
ZQU11,2011-03-03 00:30,3,99.81,99.81,99.81,99.81,26
ZQU11,2011-03-03 03:00,3,99.81,99.81,99.81,99.81,60
ZQU11,2011-03-03 05:00,3,99.815,99.815,99.815,99.815,2
ZQU11,2011-03-03 05:30,3,99.81,99.81,99.81,99.81,10
ZQU11,2011-03-03 06:00,3,99.81,99.81,99.81,99.81,10
ZQU11,2011-03-03 07:00,3,99.81,99.81,99.8,99.81,646
ZQU11,2011-03-03 07:30,3,99.805,99.805,99.8,99.8,106
ZQU11,2011-03-03 08:00,3,99.805,99.805,99.805,99.805,28
ZQU11,2011-03-03 08:30,3,99.805,99.805,99.8,99.805,508
ZQU11,2011-03-03 09:00,3,99.805,99.805,99.805,99.805,238
ZQU11,2011-03-03 09:30,3,99.805,99.805,99.8,99.8,252
ZQU11,2011-03-03 10:00,3,99.8,99.805,99.8,99.805,300
ZQU11,2011-03-03 10:30,3,99.805,99.81,99.805,99.81,126
ZQU11,2011-03-03 11:00,3,99.805,99.805,99.805,99.805,86
ZQU11,2011-03-03 11:30,3,99.805,99.805,99.805,99.805,100
ZQU11,2011-03-03 12:00,3,99.805,99.805,99.8,99.8,510
ZQU11,2011-03-03 12:30,3,99.8,99.8,99.8,99.8,856
ZQU11,2011-03-03 13:00,3,99.8,99.8,99.8,99.8,58
ZQU11,2011-03-03 13:30,3,99.8,99.8,99.8,99.8,22
ZQU11,2011-03-03 14:00,3,99.8,99.8,99.795,99.795,646
ZQU11,2011-03-03 14:30,3,99.795,99.795,99.795,99.795,2
ZQU11,2011-03-03 15:30,3,99.795,99.805,99.795,99.805,1928
ZQU11,2011-03-03 18:30,4,99.805,99.805,99.805,99.805,30
ZQU11,2011-03-03 19:00,4,99.805,99.805,99.805,99.805,18
ZQU11,2011-03-03 21:30,4,99.805,99.805,99.805,99.805,10
ZQU11,2011-03-04 00:30,4,99.805,99.805,99.805,99.805,32
ZQU11,2011-03-04 01:00,4,99.805,99.805,99.805,99.805,32
ZQU11,2011-03-04 01:30,4,99.8,99.8,99.8,99.8,38
ZQU11,2011-03-04 02:00,4,99.795,99.795,99.795,99.795,26
ZQU11,2011-03-04 03:00,4,99.795,99.795,99.795,99.795,10
ZQU11,2011-03-04 04:30,4,99.795,99.795,99.795,99.795,2
ZQU11,2011-03-04 05:00,4,99.79,99.79,99.79,99.79,238
ZQU11,2011-03-04 05:30,4,99.795,99.795,99.79,99.79,304
ZQU11,2011-03-04 06:00,4,99.79,99.79,99.785,99.79,1316
ZQU11,2011-03-04 06:30,4,99.79,99.79,99.79,99.79,1128
ZQU11,2011-03-04 07:00,4,99.79,99.79,99.785,99.79,1091
ZQU11,2011-03-04 07:30,4,99.78,99.81,99.78,99.81,4167
ZQU11,2011-03-04 08:00,4,99.81,99.815,99.81,99.81,2836
ZQU11,2011-03-04 08:30,4,99.815,99.82,99.81,99.815,1499
ZQU11,2011-03-04 09:00,4,99.815,99.82,99.815,99.82,488
ZQU11,2011-03-04 09:30,4,99.82,99.82,99.82,99.82,8
ZQU11,2011-03-04 10:00,4,99.82,99.82,99.82,99.82,344
ZQU11,2011-03-04 10:30,4,99.815,99.815,99.815,99.815,878
ZQU11,2011-03-04 11:00,4,99.815,99.82,99.815,99.82,3340
ZQU11,2011-03-04 11:30,4,99.82,99.82,99.82,99.82,28
ZQU11,2011-03-04 12:00,4,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-04 12:30,4,99.825,99.825,99.825,99.825,70
ZQU11,2011-03-04 13:00,4,99.825,99.83,99.825,99.83,120
ZQU11,2011-03-04 13:30,4,99.825,99.83,99.825,99.83,122
ZQU11,2011-03-04 14:00,4,99.825,99.83,99.825,99.825,68
ZQU11,2011-03-04 14:30,4,99.825,99.825,99.825,99.825,6
ZQU11,2011-03-04 15:00,4,99.825,99.825,99.825,99.825,2
ZQU11,2011-03-04 15:30,4,99.83,99.83,99.825,99.83,116
ZQU11,2011-03-06 17:30,7,99.825,99.825,99.825,99.825,1
ZQU11,2011-03-07 02:30,7,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-07 04:30,7,99.825,99.825,99.825,99.825,256
ZQU11,2011-03-07 07:00,7,99.825,99.83,99.825,99.825,456
ZQU11,2011-03-07 07:30,7,99.825,99.83,99.825,99.825,224
ZQU11,2011-03-07 09:30,7,99.825,99.83,99.825,99.83,20
ZQU11,2011-03-07 10:30,7,99.83,99.83,99.83,99.83,1
ZQU11,2011-03-07 11:30,7,99.83,99.83,99.83,99.83,10
ZQU11,2011-03-07 12:30,7,99.825,99.825,99.825,99.825,173
ZQU11,2011-03-07 13:00,7,99.825,99.825,99.825,99.825,164
ZQU11,2011-03-07 13:30,7,99.825,99.825,99.825,99.825,126
ZQU11,2011-03-07 14:00,7,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-07 15:30,7,99.82,99.825,99.82,99.825,119
ZQU11,2011-03-08 02:00,8,99.82,99.82,99.82,99.82,200
ZQU11,2011-03-08 02:30,8,99.82,99.82,99.82,99.82,38
ZQU11,2011-03-08 03:30,8,99.825,99.825,99.825,99.825,2
ZQU11,2011-03-08 06:00,8,99.82,99.82,99.82,99.82,22
ZQU11,2011-03-08 06:30,8,99.82,99.825,99.815,99.82,100
ZQU11,2011-03-08 07:00,8,99.825,99.825,99.82,99.825,400
ZQU11,2011-03-08 08:00,8,99.82,99.82,99.815,99.815,2993
ZQU11,2011-03-08 08:30,8,99.82,99.82,99.81,99.81,294
ZQU11,2011-03-08 09:00,8,99.815,99.815,99.815,99.815,276
ZQU11,2011-03-08 09:30,8,99.815,99.815,99.815,99.815,408
ZQU11,2011-03-08 10:00,8,99.815,99.815,99.815,99.815,304
ZQU11,2011-03-08 10:30,8,99.815,99.815,99.815,99.815,259
ZQU11,2011-03-08 11:00,8,99.815,99.815,99.815,99.815,6
ZQU11,2011-03-08 12:00,8,99.815,99.815,99.815,99.815,836
ZQU11,2011-03-08 13:30,8,99.81,99.81,99.81,99.81,2
ZQU11,2011-03-08 14:00,8,99.815,99.815,99.815,99.815,2
ZQU11,2011-03-08 14:30,8,99.815,99.815,99.815,99.815,8
ZQU11,2011-03-08 15:30,8,99.81,99.81,99.81,99.81,1
ZQU11,2011-03-09 01:00,9,99.815,99.815,99.815,99.815,2
ZQU11,2011-03-09 01:30,9,99.81,99.81,99.81,99.81,200
ZQU11,2011-03-09 06:00,9,99.81,99.815,99.81,99.815,18
ZQU11,2011-03-09 06:30,9,99.815,99.815,99.815,99.815,349
ZQU11,2011-03-09 07:00,9,99.815,99.815,99.815,99.815,861
ZQU11,2011-03-09 07:30,9,99.815,99.82,99.815,99.815,46
ZQU11,2011-03-09 08:00,9,99.815,99.815,99.815,99.815,12
ZQU11,2011-03-09 08:30,9,99.815,99.82,99.815,99.82,738
ZQU11,2011-03-09 09:00,9,99.82,99.82,99.815,99.82,840
ZQU11,2011-03-09 09:30,9,99.82,99.82,99.82,99.82,258
ZQU11,2011-03-09 10:00,9,99.82,99.82,99.82,99.82,197
ZQU11,2011-03-09 11:00,9,99.815,99.815,99.815,99.815,24
ZQU11,2011-03-09 12:00,9,99.82,99.82,99.82,99.82,47
ZQU11,2011-03-09 12:30,9,99.82,99.82,99.82,99.82,102
ZQU11,2011-03-09 13:00,9,99.82,99.82,99.82,99.82,23
ZQU11,2011-03-09 13:30,9,99.82,99.82,99.82,99.82,92
ZQU11,2011-03-10 01:00,10,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-10 01:30,10,99.82,99.82,99.82,99.82,12
ZQU11,2011-03-10 03:00,10,99.82,99.82,99.82,99.82,30
ZQU11,2011-03-10 05:30,10,99.82,99.82,99.815,99.815,804
ZQU11,2011-03-10 06:00,10,99.815,99.815,99.815,99.815,202
ZQU11,2011-03-10 06:30,10,99.82,99.82,99.82,99.82,4
ZQU11,2011-03-10 07:00,10,99.815,99.815,99.805,99.81,1261
ZQU11,2011-03-10 07:30,10,99.81,99.815,99.805,99.815,680
ZQU11,2011-03-10 08:00,10,99.815,99.815,99.815,99.815,108
ZQU11,2011-03-10 08:30,10,99.82,99.82,99.82,99.82,273
ZQU11,2011-03-10 09:00,10,99.82,99.82,99.815,99.815,24
ZQU11,2011-03-10 09:30,10,99.815,99.815,99.815,99.815,7
ZQU11,2011-03-10 10:30,10,99.815,99.815,99.815,99.815,6
ZQU11,2011-03-10 11:00,10,99.815,99.815,99.815,99.815,2
ZQU11,2011-03-10 11:30,10,99.815,99.815,99.815,99.815,188
ZQU11,2011-03-10 12:00,10,99.815,99.815,99.815,99.815,22
ZQU11,2011-03-10 12:30,10,99.82,99.82,99.82,99.82,397
ZQU11,2011-03-10 13:30,10,99.82,99.82,99.82,99.82,18
ZQU11,2011-03-10 14:00,10,99.82,99.825,99.82,99.825,490
ZQU11,2011-03-10 14:30,10,99.825,99.825,99.825,99.825,1386
ZQU11,2011-03-10 15:00,10,99.825,99.83,99.825,99.825,152
ZQU11,2011-03-10 15:30,10,99.825,99.825,99.825,99.825,38
ZQU11,2011-03-10 22:00,11,99.83,99.83,99.825,99.825,6
ZQU11,2011-03-10 23:30,11,99.83,99.83,99.83,99.83,12
ZQU11,2011-03-11 00:00,11,99.83,99.835,99.83,99.83,82
ZQU11,2011-03-11 00:30,11,99.83,99.83,99.83,99.83,10
ZQU11,2011-03-11 01:00,11,99.835,99.835,99.835,99.835,16
ZQU11,2011-03-11 01:30,11,99.835,99.835,99.835,99.835,10
ZQU11,2011-03-11 02:00,11,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-11 02:30,11,99.83,99.83,99.83,99.83,4
ZQU11,2011-03-11 03:00,11,99.83,99.83,99.83,99.83,48
ZQU11,2011-03-11 03:30,11,99.83,99.83,99.83,99.83,10
ZQU11,2011-03-11 04:00,11,99.83,99.83,99.83,99.83,38
ZQU11,2011-03-11 04:30,11,99.83,99.83,99.83,99.83,108
ZQU11,2011-03-11 05:30,11,99.825,99.825,99.825,99.825,414
ZQU11,2011-03-11 06:00,11,99.825,99.825,99.82,99.82,261
ZQU11,2011-03-11 07:00,11,99.825,99.825,99.825,99.825,184
ZQU11,2011-03-11 07:30,11,99.82,99.825,99.82,99.825,286
ZQU11,2011-03-11 08:00,11,99.82,99.825,99.82,99.825,88
ZQU11,2011-03-11 08:30,11,99.825,99.825,99.825,99.825,44
ZQU11,2011-03-11 09:00,11,99.825,99.825,99.825,99.825,371
ZQU11,2011-03-11 09:30,11,99.825,99.825,99.825,99.825,39
ZQU11,2011-03-11 10:00,11,99.825,99.825,99.825,99.825,418
ZQU11,2011-03-11 10:30,11,99.825,99.825,99.82,99.825,93
ZQU11,2011-03-11 11:00,11,99.825,99.825,99.825,99.825,20
ZQU11,2011-03-11 11:30,11,99.82,99.82,99.82,99.82,70
ZQU11,2011-03-11 13:00,11,99.825,99.825,99.825,99.825,311
ZQU11,2011-03-11 14:30,11,99.825,99.825,99.825,99.825,1
ZQU11,2011-03-13 20:30,14,99.825,99.825,99.825,99.825,2
ZQU11,2011-03-13 21:00,14,99.825,99.825,99.825,99.825,4
ZQU11,2011-03-13 23:00,14,99.825,99.825,99.825,99.825,1
ZQU11,2011-03-14 01:00,14,99.825,99.825,99.825,99.825,4
ZQU11,2011-03-14 02:30,14,99.825,99.825,99.825,99.825,2
ZQU11,2011-03-14 03:30,14,99.825,99.825,99.825,99.825,4
ZQU11,2011-03-14 04:00,14,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-14 06:00,14,99.83,99.83,99.83,99.83,30
ZQU11,2011-03-14 06:30,14,99.83,99.83,99.83,99.83,22
ZQU11,2011-03-14 07:00,14,99.83,99.83,99.83,99.83,40
ZQU11,2011-03-14 07:30,14,99.83,99.83,99.83,99.83,4
ZQU11,2011-03-14 08:00,14,99.83,99.83,99.83,99.83,220
ZQU11,2011-03-14 10:00,14,99.83,99.83,99.83,99.83,792
ZQU11,2011-03-14 10:30,14,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-14 11:00,14,99.83,99.83,99.83,99.83,400
ZQU11,2011-03-14 11:30,14,99.83,99.83,99.83,99.83,200
ZQU11,2011-03-14 12:00,14,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-14 12:30,14,99.83,99.83,99.83,99.83,50
ZQU11,2011-03-14 13:00,14,99.83,99.83,99.83,99.83,6
ZQU11,2011-03-14 13:30,14,99.83,99.83,99.83,99.83,406
ZQU11,2011-03-14 14:00,14,99.83,99.83,99.83,99.83,8
ZQU11,2011-03-14 14:30,14,99.835,99.835,99.83,99.83,674
ZQU11,2011-03-14 15:00,14,99.825,99.825,99.825,99.825,120
ZQU11,2011-03-14 18:00,15,99.82,99.825,99.82,99.825,676
ZQU11,2011-03-14 19:00,15,99.825,99.825,99.825,99.825,126
ZQU11,2011-03-14 21:00,15,99.83,99.835,99.83,99.835,54
ZQU11,2011-03-14 21:30,15,99.835,99.835,99.835,99.835,66
ZQU11,2011-03-14 22:00,15,99.835,99.84,99.835,99.84,24
ZQU11,2011-03-14 23:00,15,99.84,99.84,99.84,99.84,4
ZQU11,2011-03-14 23:30,15,99.84,99.84,99.84,99.84,151
ZQU11,2011-03-15 00:30,15,99.835,99.835,99.835,99.835,16
ZQU11,2011-03-15 01:00,15,99.835,99.835,99.835,99.835,10
ZQU11,2011-03-15 02:00,15,99.84,99.84,99.84,99.84,34
ZQU11,2011-03-15 02:30,15,99.84,99.84,99.84,99.84,8
ZQU11,2011-03-15 05:30,15,99.84,99.84,99.835,99.835,30
ZQU11,2011-03-15 06:00,15,99.835,99.835,99.835,99.835,100
ZQU11,2011-03-15 06:30,15,99.835,99.84,99.835,99.84,139
ZQU11,2011-03-15 07:00,15,99.84,99.845,99.84,99.84,1634
ZQU11,2011-03-15 07:30,15,99.84,99.84,99.84,99.84,1460
ZQU11,2011-03-15 08:00,15,99.835,99.835,99.835,99.835,100
ZQU11,2011-03-15 08:30,15,99.84,99.84,99.84,99.84,507
ZQU11,2011-03-15 09:00,15,99.84,99.84,99.84,99.84,2
ZQU11,2011-03-15 09:30,15,99.835,99.835,99.835,99.835,14
ZQU11,2011-03-15 10:30,15,99.835,99.835,99.835,99.835,52
ZQU11,2011-03-15 11:00,15,99.835,99.835,99.835,99.835,1109
ZQU11,2011-03-15 11:30,15,99.835,99.835,99.83,99.835,192
ZQU11,2011-03-15 12:00,15,99.835,99.84,99.83,99.835,3283
ZQU11,2011-03-15 13:00,15,99.83,99.83,99.83,99.83,538
ZQU11,2011-03-15 13:30,15,99.83,99.83,99.83,99.83,284
ZQU11,2011-03-15 14:00,15,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-15 14:30,15,99.83,99.83,99.83,99.83,250
ZQU11,2011-03-15 15:00,15,99.825,99.83,99.825,99.83,200
ZQU11,2011-03-15 15:30,15,99.83,99.83,99.825,99.83,76
ZQU11,2011-03-15 18:00,16,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-15 18:30,16,99.825,99.825,99.825,99.825,4
ZQU11,2011-03-15 20:00,16,99.825,99.825,99.825,99.825,1
ZQU11,2011-03-16 00:00,16,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-16 01:30,16,99.83,99.83,99.83,99.83,6
ZQU11,2011-03-16 02:00,16,99.83,99.83,99.83,99.83,8
ZQU11,2011-03-16 02:30,16,99.83,99.835,99.83,99.835,26
ZQU11,2011-03-16 03:00,16,99.83,99.83,99.83,99.83,4
ZQU11,2011-03-16 03:30,16,99.83,99.83,99.83,99.83,106
ZQU11,2011-03-16 04:30,16,99.83,99.83,99.825,99.825,20
ZQU11,2011-03-16 05:00,16,99.83,99.835,99.83,99.835,20
ZQU11,2011-03-16 06:00,16,99.83,99.83,99.825,99.825,20
ZQU11,2011-03-16 07:00,16,99.83,99.83,99.83,99.83,112
ZQU11,2011-03-16 07:30,16,99.83,99.83,99.83,99.83,924
ZQU11,2011-03-16 08:00,16,99.83,99.83,99.825,99.825,2202
ZQU11,2011-03-16 08:30,16,99.825,99.825,99.82,99.82,632
ZQU11,2011-03-16 09:00,16,99.82,99.82,99.82,99.82,43
ZQU11,2011-03-16 09:30,16,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-16 10:00,16,99.825,99.83,99.825,99.825,2050
ZQU11,2011-03-16 10:30,16,99.825,99.83,99.825,99.83,1682
ZQU11,2011-03-16 11:00,16,99.83,99.83,99.83,99.83,806
ZQU11,2011-03-16 11:30,16,99.83,99.83,99.825,99.83,1247
ZQU11,2011-03-16 12:00,16,99.83,99.83,99.83,99.83,196
ZQU11,2011-03-16 12:30,16,99.83,99.83,99.83,99.83,20
ZQU11,2011-03-16 13:00,16,99.83,99.83,99.83,99.83,66
ZQU11,2011-03-16 13:30,16,99.83,99.83,99.83,99.83,18
ZQU11,2011-03-16 14:00,16,99.83,99.83,99.825,99.83,282
ZQU11,2011-03-16 14:30,16,99.825,99.83,99.825,99.83,198
ZQU11,2011-03-16 15:00,16,99.83,99.83,99.83,99.83,8
ZQU11,2011-03-16 15:30,16,99.825,99.825,99.825,99.825,32
ZQU11,2011-03-16 17:30,17,99.83,99.83,99.83,99.83,38
ZQU11,2011-03-16 21:30,17,99.825,99.825,99.825,99.825,11
ZQU11,2011-03-17 00:00,17,99.825,99.825,99.825,99.825,8
ZQU11,2011-03-17 01:00,17,99.83,99.83,99.83,99.83,28
ZQU11,2011-03-17 01:30,17,99.83,99.84,99.83,99.835,1066
ZQU11,2011-03-17 02:00,17,99.83,99.83,99.83,99.83,2
ZQU11,2011-03-17 02:30,17,99.83,99.83,99.83,99.83,250
ZQU11,2011-03-17 03:00,17,99.83,99.83,99.83,99.83,500
ZQU11,2011-03-17 03:30,17,99.83,99.83,99.83,99.83,720
ZQU11,2011-03-17 04:00,17,99.825,99.83,99.825,99.83,16
ZQU11,2011-03-17 04:30,17,99.83,99.83,99.83,99.83,318
ZQU11,2011-03-17 05:30,17,99.83,99.83,99.83,99.83,38
ZQU11,2011-03-17 06:00,17,99.83,99.83,99.825,99.825,82
ZQU11,2011-03-17 06:30,17,99.825,99.825,99.825,99.825,16
ZQU11,2011-03-17 07:30,17,99.82,99.82,99.82,99.82,6
ZQU11,2011-03-17 08:00,17,99.82,99.825,99.82,99.825,28
ZQU11,2011-03-17 08:30,17,99.825,99.825,99.825,99.825,22
ZQU11,2011-03-17 09:00,17,99.82,99.82,99.82,99.82,896
ZQU11,2011-03-17 09:30,17,99.82,99.82,99.815,99.82,283
ZQU11,2011-03-17 10:00,17,99.82,99.82,99.82,99.82,11
ZQU11,2011-03-17 10:30,17,99.82,99.82,99.82,99.82,390
ZQU11,2011-03-17 11:00,17,99.82,99.82,99.82,99.82,10
ZQU11,2011-03-17 11:30,17,99.82,99.82,99.82,99.82,30
ZQU11,2011-03-17 15:30,17,99.82,99.82,99.82,99.82,128
ZQU11,2011-03-17 18:00,18,99.82,99.82,99.82,99.82,12
ZQU11,2011-03-17 20:30,18,99.82,99.82,99.82,99.82,4
ZQU11,2011-03-17 21:00,18,99.82,99.82,99.82,99.82,1
ZQU11,2011-03-18 03:30,18,99.82,99.82,99.82,99.82,12
ZQU11,2011-03-18 04:30,18,99.82,99.82,99.82,99.82,4
ZQU11,2011-03-18 07:00,18,99.82,99.82,99.82,99.82,50
ZQU11,2011-03-18 07:30,18,99.82,99.82,99.815,99.815,216
ZQU11,2011-03-18 08:00,18,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-18 09:30,18,99.82,99.82,99.82,99.82,1281
ZQU11,2011-03-18 10:30,18,99.82,99.82,99.82,99.82,346
ZQU11,2011-03-18 12:00,18,99.82,99.82,99.82,99.82,30
ZQU11,2011-03-18 12:30,18,99.82,99.82,99.82,99.82,12
ZQU11,2011-03-18 13:00,18,99.82,99.82,99.82,99.82,5
ZQU11,2011-03-20 18:30,21,99.82,99.82,99.82,99.82,2
ZQU11,2011-03-20 20:00,21,99.815,99.815,99.815,99.815,1
ZQU11,2011-03-21 03:00,21,99.82,99.82,99.815,99.815,44
ZQU11,2011-03-21 07:00,21,99.815,99.815,99.815,99.815,4
ZQU11,2011-03-21 08:30,21,99.815,99.815,99.805,99.81,1474
ZQU11,2011-03-21 09:30,21,99.81,99.81,99.81,99.81,525
ZQU11,2011-03-21 10:30,21,99.81,99.81,99.81,99.81,250
ZQU11,2011-03-21 11:00,21,99.81,99.81,99.81,99.81,16
ZQU11,2011-03-21 12:00,21,99.81,99.81,99.81,99.81,596
ZQU11,2011-03-21 14:00,21,99.81,99.81,99.81,99.81,12
ZQU11,2011-03-21 18:30,22,99.81,99.81,99.81,99.81,50
ZQU11,2011-03-21 22:00,22,99.805,99.805,99.805,99.805,1
ZQU11,2011-03-22 06:30,22,99.805,99.805,99.805,99.805,624
ZQU11,2011-03-22 07:00,22,99.805,99.805,99.805,99.805,448
ZQU11,2011-03-22 07:30,22,99.81,99.81,99.805,99.805,4
ZQU11,2011-03-22 08:00,22,99.805,99.805,99.805,99.805,264
ZQU11,2011-03-22 08:30,22,99.805,99.805,99.805,99.805,92
ZQU11,2011-03-22 10:30,22,99.805,99.805,99.805,99.805,6
ZQU11,2011-03-22 11:00,22,99.805,99.805,99.805,99.805,1466
ZQU11,2011-03-22 11:30,22,99.805,99.805,99.805,99.805,620
ZQU11,2011-03-22 12:00,22,99.805,99.805,99.805,99.805,140
ZQU11,2011-03-22 12:30,22,99.805,99.805,99.805,99.805,60
ZQU11,2011-03-22 13:30,22,99.805,99.805,99.805,99.805,406
ZQU11,2011-03-22 14:00,22,99.805,99.805,99.805,99.805,413
ZQU11,2011-03-22 14:30,22,99.805,99.805,99.805,99.805,24
ZQU11,2011-03-22 15:00,22,99.805,99.805,99.805,99.805,2
ZQU11,2011-03-23 00:00,23,99.805,99.805,99.805,99.805,22
ZQU11,2011-03-23 02:00,23,99.805,99.805,99.805,99.805,38
ZQU11,2011-03-23 06:30,23,99.805,99.805,99.805,99.805,2
ZQU11,2011-03-23 07:00,23,99.81,99.81,99.805,99.81,790
ZQU11,2011-03-23 08:30,23,99.81,99.81,99.81,99.81,4
ZQU11,2011-03-23 09:00,23,99.81,99.81,99.81,99.81,1066
ZQU11,2011-03-23 09:30,23,99.81,99.81,99.805,99.805,36
ZQU11,2011-03-23 10:00,23,99.81,99.81,99.81,99.81,24
ZQU11,2011-03-23 11:00,23,99.805,99.81,99.805,99.81,60
ZQU11,2011-03-23 12:00,23,99.81,99.81,99.805,99.805,118
ZQU11,2011-03-23 12:30,23,99.81,99.81,99.805,99.805,502
ZQU11,2011-03-23 13:30,23,99.805,99.805,99.805,99.805,246
ZQU11,2011-03-23 14:00,23,99.805,99.805,99.805,99.805,102
ZQU11,2011-03-23 14:30,23,99.805,99.805,99.805,99.805,286
ZQU11,2011-03-23 15:00,23,99.81,99.81,99.81,99.81,8
ZQU11,2011-03-23 21:30,24,99.81,99.81,99.81,99.81,10
ZQU11,2011-03-24 00:30,24,99.81,99.81,99.805,99.805,30
ZQU11,2011-03-24 04:30,24,99.805,99.805,99.805,99.805,2
ZQU11,2011-03-24 07:00,24,99.805,99.805,99.805,99.805,350
ZQU11,2011-03-24 07:30,24,99.805,99.805,99.8,99.805,1132
ZQU11,2011-03-24 08:30,24,99.805,99.805,99.805,99.805,30
ZQU11,2011-03-24 09:00,24,99.805,99.805,99.805,99.805,612
ZQU11,2011-03-24 09:30,24,99.805,99.805,99.805,99.805,284
ZQU11,2011-03-24 10:00,24,99.805,99.805,99.805,99.805,160
ZQU11,2011-03-24 10:30,24,99.805,99.805,99.805,99.805,205
ZQU11,2011-03-24 11:00,24,99.8,99.805,99.8,99.805,66
ZQU11,2011-03-24 11:30,24,99.805,99.805,99.805,99.805,28
ZQU11,2011-03-24 12:30,24,99.805,99.805,99.8,99.805,46
ZQU11,2011-03-24 14:00,24,99.8,99.8,99.8,99.8,58
ZQU11,2011-03-24 14:30,24,99.8,99.8,99.8,99.8,702
ZQU11,2011-03-24 15:00,24,99.8,99.8,99.8,99.8,40
ZQU11,2011-03-24 15:30,24,99.8,99.8,99.8,99.8,8
ZQU11,2011-03-24 17:30,25,99.805,99.805,99.795,99.795,12
ZQU11,2011-03-24 19:30,25,99.8,99.8,99.8,99.8,2
ZQU11,2011-03-24 20:30,25,99.795,99.795,99.795,99.795,26
ZQU11,2011-03-24 21:00,25,99.795,99.795,99.795,99.795,4
ZQU11,2011-03-24 23:00,25,99.8,99.8,99.8,99.8,101
ZQU11,2011-03-25 03:00,25,99.8,99.8,99.8,99.8,2
ZQU11,2011-03-25 05:30,25,99.8,99.8,99.8,99.8,26
ZQU11,2011-03-25 06:00,25,99.8,99.8,99.8,99.8,58
ZQU11,2011-03-25 07:00,25,99.8,99.8,99.8,99.8,42
ZQU11,2011-03-25 07:30,25,99.8,99.8,99.795,99.795,230
ZQU11,2011-03-25 08:00,25,99.8,99.8,99.8,99.8,374
ZQU11,2011-03-25 08:30,25,99.8,99.8,99.8,99.8,256
ZQU11,2011-03-25 09:00,25,99.8,99.8,99.8,99.8,2
ZQU11,2011-03-25 09:30,25,99.8,99.8,99.8,99.8,530
ZQU11,2011-03-25 10:00,25,99.805,99.805,99.805,99.805,72
ZQU11,2011-03-25 10:30,25,99.805,99.805,99.805,99.805,18
ZQU11,2011-03-25 11:00,25,99.8,99.8,99.795,99.795,929
ZQU11,2011-03-25 11:30,25,99.795,99.795,99.785,99.785,886
ZQU11,2011-03-25 12:00,25,99.785,99.79,99.785,99.785,290
ZQU11,2011-03-25 12:30,25,99.79,99.79,99.79,99.79,4
ZQU11,2011-03-25 13:00,25,99.79,99.79,99.79,99.79,56
ZQU11,2011-03-25 13:30,25,99.79,99.79,99.79,99.79,506
ZQU11,2011-03-25 14:00,25,99.79,99.79,99.79,99.79,374
ZQU11,2011-03-25 14:30,25,99.79,99.79,99.785,99.785,122
ZQU11,2011-03-25 15:30,25,99.785,99.785,99.785,99.785,5
ZQU11,2011-03-27 17:30,28,99.785,99.785,99.785,99.785,2
ZQU11,2011-03-27 19:00,28,99.785,99.785,99.785,99.785,112
ZQU11,2011-03-27 22:00,28,99.785,99.785,99.785,99.785,10
ZQU11,2011-03-27 22:30,28,99.785,99.785,99.785,99.785,4
ZQU11,2011-03-27 23:30,28,99.785,99.785,99.785,99.785,42
ZQU11,2011-03-28 00:00,28,99.785,99.785,99.785,99.785,20
ZQU11,2011-03-28 01:30,28,99.785,99.785,99.78,99.78,86
ZQU11,2011-03-28 02:00,28,99.78,99.78,99.78,99.78,4
ZQU11,2011-03-28 02:30,28,99.78,99.78,99.78,99.78,98
ZQU11,2011-03-28 03:00,28,99.78,99.78,99.78,99.78,18
ZQU11,2011-03-28 04:00,28,99.78,99.78,99.775,99.775,72
ZQU11,2011-03-28 04:30,28,99.78,99.78,99.78,99.78,204
ZQU11,2011-03-28 05:30,28,99.785,99.785,99.785,99.785,4
ZQU11,2011-03-28 06:00,28,99.78,99.78,99.78,99.78,4
ZQU11,2011-03-28 06:30,28,99.78,99.78,99.78,99.78,20
ZQU11,2011-03-28 07:00,28,99.785,99.785,99.785,99.785,880
ZQU11,2011-03-28 07:30,28,99.785,99.785,99.785,99.785,668
ZQU11,2011-03-28 08:00,28,99.785,99.785,99.785,99.785,36
ZQU11,2011-03-28 08:30,28,99.785,99.785,99.78,99.785,1299
ZQU11,2011-03-28 09:00,28,99.785,99.785,99.78,99.785,1251
ZQU11,2011-03-28 10:30,28,99.785,99.785,99.785,99.785,12
ZQU11,2011-03-28 12:00,28,99.79,99.79,99.785,99.785,70
ZQU11,2011-03-28 12:30,28,99.785,99.79,99.785,99.79,70
ZQU11,2011-03-28 13:00,28,99.79,99.79,99.785,99.785,294
ZQU11,2011-03-28 13:30,28,99.785,99.785,99.785,99.785,265
ZQU11,2011-03-28 14:00,28,99.785,99.785,99.785,99.785,2
ZQU11,2011-03-28 14:30,28,99.785,99.785,99.785,99.785,8
ZQU11,2011-03-28 19:00,29,99.785,99.785,99.785,99.785,6
ZQU11,2011-03-28 19:30,29,99.785,99.785,99.785,99.785,2
ZQU11,2011-03-28 20:00,29,99.79,99.79,99.79,99.79,408
ZQU11,2011-03-28 20:30,29,99.79,99.79,99.79,99.79,248
ZQU11,2011-03-28 21:00,29,99.79,99.79,99.79,99.79,6
ZQU11,2011-03-28 23:30,29,99.785,99.785,99.785,99.785,119
ZQU11,2011-03-29 00:30,29,99.785,99.785,99.785,99.785,4
ZQU11,2011-03-29 01:30,29,99.785,99.785,99.785,99.785,18
ZQU11,2011-03-29 02:30,29,99.785,99.785,99.785,99.785,36
ZQU11,2011-03-29 04:00,29,99.785,99.785,99.785,99.785,28
ZQU11,2011-03-29 04:30,29,99.785,99.785,99.785,99.785,36
ZQU11,2011-03-29 05:30,29,99.785,99.785,99.785,99.785,248
ZQU11,2011-03-29 06:00,29,99.785,99.785,99.785,99.785,14
ZQU11,2011-03-29 06:30,29,99.785,99.785,99.785,99.785,18
ZQU11,2011-03-29 07:00,29,99.785,99.79,99.785,99.79,160
ZQU11,2011-03-29 08:00,29,99.785,99.785,99.785,99.785,58
ZQU11,2011-03-29 08:30,29,99.79,99.79,99.79,99.79,793
ZQU11,2011-03-29 09:00,29,99.79,99.79,99.785,99.785,154
ZQU11,2011-03-29 09:30,29,99.79,99.79,99.79,99.79,2
ZQU11,2011-03-29 10:00,29,99.785,99.785,99.785,99.785,236
ZQU11,2011-03-29 10:30,29,99.785,99.79,99.785,99.785,52
ZQU11,2011-03-29 11:00,29,99.79,99.79,99.79,99.79,600
ZQU11,2011-03-29 11:30,29,99.79,99.79,99.79,99.79,14
ZQU11,2011-03-29 12:00,29,99.79,99.79,99.79,99.79,14
ZQU11,2011-03-29 12:30,29,99.79,99.79,99.79,99.79,26
ZQU11,2011-03-29 14:00,29,99.79,99.79,99.79,99.79,12
ZQU11,2011-03-29 14:30,29,99.785,99.785,99.785,99.785,4
ZQU11,2011-03-29 15:00,29,99.79,99.79,99.79,99.79,2
ZQU11,2011-03-29 15:30,29,99.79,99.79,99.79,99.79,100
ZQU11,2011-03-29 23:30,30,99.79,99.79,99.79,99.79,2
ZQU11,2011-03-30 01:00,30,99.785,99.785,99.785,99.785,12
ZQU11,2011-03-30 07:00,30,99.79,99.79,99.785,99.785,932
ZQU11,2011-03-30 07:30,30,99.79,99.8,99.79,99.8,1722
ZQU11,2011-03-30 08:00,30,99.8,99.8,99.8,99.8,92
ZQU11,2011-03-30 08:30,30,99.795,99.795,99.795,99.795,86
ZQU11,2011-03-30 09:00,30,99.795,99.795,99.795,99.795,256
ZQU11,2011-03-30 09:30,30,99.795,99.795,99.795,99.795,95
ZQU11,2011-03-30 10:00,30,99.795,99.795,99.795,99.795,106
ZQU11,2011-03-30 10:30,30,99.795,99.795,99.795,99.795,37
ZQU11,2011-03-30 11:30,30,99.795,99.795,99.795,99.795,42
ZQU11,2011-03-30 12:30,30,99.795,99.795,99.795,99.795,12
ZQU11,2011-03-30 13:00,30,99.795,99.795,99.795,99.795,46
ZQU11,2011-03-30 13:30,30,99.795,99.795,99.795,99.795,6
ZQU11,2011-03-30 15:30,30,99.79,99.795,99.79,99.79,34
ZQU11,2011-03-30 19:30,31,99.795,99.795,99.795,99.795,1
ZQU11,2011-03-31 01:00,31,99.795,99.795,99.795,99.795,144
ZQU11,2011-03-31 02:00,31,99.795,99.795,99.795,99.795,2
ZQU11,2011-03-31 03:00,31,99.795,99.795,99.795,99.795,4
ZQU11,2011-03-31 03:30,31,99.795,99.795,99.795,99.795,4
ZQU11,2011-03-31 05:00,31,99.795,99.795,99.795,99.795,10
ZQU11,2011-03-31 06:30,31,99.8,99.8,99.8,99.8,150
ZQU11,2011-03-31 07:00,31,99.805,99.805,99.8,99.8,40
ZQU11,2011-03-31 07:30,31,99.8,99.8,99.8,99.8,2
ZQU11,2011-03-31 08:00,31,99.8,99.8,99.8,99.8,108
ZQU11,2011-03-31 08:30,31,99.805,99.805,99.805,99.805,10
ZQU11,2011-03-31 09:00,31,99.805,99.805,99.8,99.805,168
ZQU11,2011-03-31 09:30,31,99.805,99.805,99.8,99.805,40
ZQU11,2011-03-31 10:00,31,99.8,99.805,99.8,99.805,10
ZQU11,2011-03-31 10:30,31,99.805,99.81,99.805,99.81,48
ZQU11,2011-03-31 11:00,31,99.805,99.805,99.805,99.805,6
ZQU11,2011-03-31 11:30,31,99.805,99.81,99.805,99.805,228
ZQU11,2011-03-31 12:00,31,99.805,99.805,99.805,99.805,12
ZQU11,2011-03-31 13:00,31,99.805,99.805,99.805,99.805,20
ZQU11,2011-03-31 13:30,31,99.805,99.81,99.805,99.805,10
ZQU11,2011-03-31 14:30,31,99.805,99.805,99.79,99.79,1328
ZQU11,2011-03-31 15:00,31,99.79,99.795,99.785,99.795,328
ZQU11,2011-03-31 15:30,31,99.795,99.795,99.79,99.79,38
ZQU11,2011-03-31 17:30,1,99.79,99.79,99.79,99.79,44
ZQU11,2011-03-31 18:00,1,99.795,99.795,99.795,99.795,3
ZQU11,2011-04-01 01:00,1,99.79,99.79,99.79,99.79,40
ZQU11,2011-04-01 01:30,1,99.79,99.79,99.785,99.79,20
ZQU11,2011-04-01 02:00,1,99.79,99.79,99.785,99.785,44
ZQU11,2011-04-01 02:30,1,99.785,99.785,99.785,99.785,20
ZQU11,2011-04-01 03:30,1,99.785,99.79,99.785,99.79,6
ZQU11,2011-04-01 04:00,1,99.79,99.79,99.785,99.785,66
ZQU11,2011-04-01 05:00,1,99.785,99.785,99.785,99.785,20
ZQU11,2011-04-01 06:00,1,99.79,99.79,99.79,99.79,80
ZQU11,2011-04-01 06:30,1,99.79,99.79,99.785,99.79,238
ZQU11,2011-04-01 07:00,1,99.785,99.79,99.78,99.78,514
ZQU11,2011-04-01 07:30,1,99.78,99.785,99.775,99.78,1566
ZQU11,2011-04-01 08:00,1,99.785,99.785,99.78,99.78,702
ZQU11,2011-04-01 08:30,1,99.78,99.785,99.78,99.785,977
ZQU11,2011-04-01 09:00,1,99.785,99.79,99.785,99.79,692
ZQU11,2011-04-01 09:30,1,99.79,99.795,99.79,99.79,927
ZQU11,2011-04-01 10:00,1,99.795,99.795,99.795,99.795,122
ZQU11,2011-04-01 10:30,1,99.8,99.81,99.8,99.805,538
ZQU11,2011-04-01 11:00,1,99.805,99.805,99.8,99.8,16
ZQU11,2011-04-01 11:30,1,99.805,99.805,99.8,99.8,6
ZQU11,2011-04-01 12:00,1,99.8,99.8,99.8,99.8,864
ZQU11,2011-04-01 12:30,1,99.8,99.8,99.8,99.8,912
ZQU11,2011-04-01 13:00,1,99.805,99.805,99.805,99.805,16
ZQU11,2011-04-01 13:30,1,99.805,99.805,99.805,99.805,442
ZQU11,2011-04-01 14:00,1,99.805,99.805,99.805,99.805,2
ZQU11,2011-04-01 14:30,1,99.81,99.81,99.81,99.81,10
ZQU11,2011-04-01 15:00,1,99.81,99.81,99.81,99.81,538
ZQU11,2011-04-04 04:00,4,99.82,99.82,99.82,99.82,400
ZQU11,2011-04-04 05:30,4,99.82,99.82,99.82,99.82,100
ZQU11,2011-04-04 06:30,4,99.82,99.82,99.82,99.82,180
ZQU11,2011-04-04 07:00,4,99.82,99.825,99.815,99.82,540
ZQU11,2011-04-04 07:30,4,99.82,99.825,99.82,99.82,104
ZQU11,2011-04-04 08:00,4,99.82,99.82,99.82,99.82,22
ZQU11,2011-04-04 08:30,4,99.82,99.825,99.82,99.825,1238
ZQU11,2011-04-04 09:00,4,99.82,99.82,99.82,99.82,432
ZQU11,2011-04-04 09:30,4,99.82,99.825,99.82,99.825,153
ZQU11,2011-04-04 10:00,4,99.825,99.83,99.825,99.83,364
ZQU11,2011-04-04 10:30,4,99.825,99.83,99.825,99.825,350
ZQU11,2011-04-04 11:00,4,99.825,99.83,99.825,99.825,132
ZQU11,2011-04-04 11:30,4,99.825,99.825,99.825,99.825,228
ZQU11,2011-04-04 13:00,4,99.825,99.825,99.825,99.825,400
ZQU11,2011-04-04 13:30,4,99.825,99.825,99.825,99.825,26
ZQU11,2011-04-04 14:00,4,99.825,99.825,99.825,99.825,64
ZQU11,2011-04-04 14:30,4,99.83,99.83,99.825,99.83,16
ZQU11,2011-04-04 15:00,4,99.825,99.825,99.825,99.825,30
ZQU11,2011-04-04 15:30,4,99.83,99.83,99.83,99.83,162
ZQU11,2011-04-04 19:00,5,99.825,99.825,99.825,99.825,26
ZQU11,2011-04-04 20:00,5,99.825,99.825,99.825,99.825,4
ZQU11,2011-04-04 21:30,5,99.83,99.83,99.83,99.83,58
ZQU11,2011-04-04 22:00,5,99.83,99.83,99.83,99.83,4
ZQU11,2011-04-05 04:30,5,99.83,99.83,99.825,99.83,887
ZQU11,2011-04-05 06:30,5,99.83,99.83,99.83,99.83,22
ZQU11,2011-04-05 07:00,5,99.825,99.83,99.825,99.83,254
ZQU11,2011-04-05 07:30,5,99.83,99.83,99.83,99.83,1020
ZQU11,2011-04-05 08:00,5,99.825,99.825,99.815,99.82,499
ZQU11,2011-04-05 08:30,5,99.82,99.82,99.815,99.815,73
ZQU11,2011-04-05 10:00,5,99.815,99.815,99.815,99.815,60
ZQU11,2011-04-05 10:30,5,99.82,99.82,99.815,99.815,834
ZQU11,2011-04-05 11:00,5,99.815,99.815,99.81,99.81,310
ZQU11,2011-04-05 11:30,5,99.81,99.81,99.805,99.805,588
ZQU11,2011-04-05 12:00,5,99.805,99.805,99.805,99.805,120
ZQU11,2011-04-05 12:30,5,99.805,99.805,99.805,99.805,2
ZQU11,2011-04-05 13:00,5,99.805,99.805,99.8,99.805,600
ZQU11,2011-04-05 13:30,5,99.805,99.805,99.8,99.8,112
ZQU11,2011-04-05 14:00,5,99.805,99.805,99.805,99.805,74
ZQU11,2011-04-05 14:30,5,99.805,99.805,99.805,99.805,170
ZQU11,2011-04-05 15:00,5,99.805,99.81,99.805,99.805,82
ZQU11,2011-04-05 15:30,5,99.805,99.805,99.805,99.805,44
ZQU11,2011-04-05 18:30,6,99.805,99.805,99.805,99.805,40
ZQU11,2011-04-05 22:30,6,99.81,99.81,99.81,99.81,2
ZQU11,2011-04-06 03:30,6,99.805,99.81,99.805,99.81,66
ZQU11,2011-04-06 04:00,6,99.81,99.81,99.81,99.81,30
ZQU11,2011-04-06 04:30,6,99.81,99.81,99.81,99.81,4
ZQU11,2011-04-06 05:00,6,99.81,99.81,99.81,99.81,2
ZQU11,2011-04-06 07:00,6,99.81,99.81,99.81,99.81,114
ZQU11,2011-04-06 07:30,6,99.805,99.805,99.8,99.805,110
ZQU11,2011-04-06 08:00,6,99.805,99.805,99.8,99.805,283
ZQU11,2011-04-06 08:30,6,99.805,99.805,99.805,99.805,96
ZQU11,2011-04-06 09:00,6,99.805,99.805,99.805,99.805,38
ZQU11,2011-04-06 09:30,6,99.805,99.805,99.805,99.805,49
ZQU11,2011-04-06 10:00,6,99.805,99.805,99.805,99.805,14
ZQU11,2011-04-06 11:00,6,99.81,99.81,99.805,99.805,1020
ZQU11,2011-04-06 11:30,6,99.805,99.805,99.805,99.805,2
ZQU11,2011-04-06 12:00,6,99.81,99.81,99.805,99.805,42
ZQU11,2011-04-06 12:30,6,99.81,99.81,99.81,99.81,714
ZQU11,2011-04-06 13:00,6,99.81,99.81,99.81,99.81,52
ZQU11,2011-04-06 13:30,6,99.81,99.81,99.81,99.81,88
ZQU11,2011-04-06 14:00,6,99.81,99.81,99.81,99.81,44
ZQU11,2011-04-06 19:00,7,99.805,99.805,99.805,99.805,26
ZQU11,2011-04-06 19:30,7,99.805,99.805,99.805,99.805,53
ZQU11,2011-04-07 05:30,7,99.81,99.81,99.81,99.81,12
ZQU11,2011-04-07 06:00,7,99.815,99.815,99.815,99.815,4
ZQU11,2011-04-07 06:30,7,99.81,99.81,99.805,99.805,440
ZQU11,2011-04-07 07:00,7,99.805,99.805,99.8,99.805,236
ZQU11,2011-04-07 07:30,7,99.805,99.805,99.805,99.805,70
ZQU11,2011-04-07 08:00,7,99.81,99.81,99.81,99.81,70
ZQU11,2011-04-07 09:30,7,99.815,99.82,99.815,99.815,278
ZQU11,2011-04-07 10:00,7,99.815,99.815,99.815,99.815,204
ZQU11,2011-04-07 11:00,7,99.815,99.815,99.815,99.815,200
ZQU11,2011-04-07 11:30,7,99.815,99.815,99.815,99.815,40
ZQU11,2011-04-07 12:00,7,99.815,99.815,99.815,99.815,30
ZQU11,2011-04-07 12:30,7,99.81,99.81,99.81,99.81,2
ZQU11,2011-04-07 13:00,7,99.81,99.81,99.81,99.81,4
ZQU11,2011-04-07 13:30,7,99.815,99.815,99.815,99.815,408
ZQU11,2011-04-07 14:00,7,99.82,99.82,99.82,99.82,24
ZQU11,2011-04-07 15:00,7,99.82,99.82,99.82,99.82,146
ZQU11,2011-04-07 15:30,7,99.82,99.825,99.82,99.825,294
ZQU11,2011-04-07 21:30,8,99.815,99.815,99.815,99.815,6
ZQU11,2011-04-08 02:00,8,99.82,99.82,99.82,99.82,2
ZQU11,2011-04-08 04:00,8,99.82,99.82,99.82,99.82,2
ZQU11,2011-04-08 05:30,8,99.815,99.815,99.815,99.815,32
ZQU11,2011-04-08 06:30,8,99.815,99.815,99.815,99.815,338
ZQU11,2011-04-08 07:00,8,99.815,99.815,99.815,99.815,2
ZQU11,2011-04-08 07:30,8,99.81,99.815,99.81,99.815,674
ZQU11,2011-04-08 08:00,8,99.815,99.815,99.815,99.815,248
ZQU11,2011-04-08 09:00,8,99.82,99.82,99.82,99.82,292
ZQU11,2011-04-08 10:00,8,99.82,99.82,99.82,99.82,100
ZQU11,2011-04-08 11:00,8,99.82,99.82,99.82,99.82,198
ZQU11,2011-04-08 11:30,8,99.82,99.82,99.82,99.82,4
ZQU11,2011-04-08 12:00,8,99.82,99.82,99.82,99.82,172
ZQU11,2011-04-08 13:30,8,99.825,99.825,99.825,99.825,772
ZQU11,2011-04-08 14:00,8,99.825,99.825,99.825,99.825,382
ZQU11,2011-04-08 14:30,8,99.825,99.83,99.825,99.825,211
ZQU11,2011-04-10 17:30,11,99.83,99.83,99.825,99.83,24
ZQU11,2011-04-10 18:00,11,99.825,99.825,99.825,99.825,39
ZQU11,2011-04-11 04:30,11,99.82,99.82,99.82,99.82,116
ZQU11,2011-04-11 05:00,11,99.82,99.82,99.82,99.82,86
ZQU11,2011-04-11 05:30,11,99.82,99.82,99.82,99.82,14
ZQU11,2011-04-11 06:30,11,99.82,99.82,99.82,99.82,20
ZQU11,2011-04-11 07:00,11,99.825,99.825,99.82,99.825,288
ZQU11,2011-04-11 07:30,11,99.825,99.825,99.825,99.825,96
ZQU11,2011-04-11 08:00,11,99.825,99.825,99.825,99.825,440
ZQU11,2011-04-11 08:30,11,99.825,99.825,99.82,99.82,42
ZQU11,2011-04-11 09:00,11,99.82,99.82,99.82,99.82,6
ZQU11,2011-04-11 09:30,11,99.82,99.825,99.82,99.82,517
ZQU11,2011-04-11 10:00,11,99.82,99.82,99.82,99.82,24
ZQU11,2011-04-11 11:30,11,99.825,99.825,99.825,99.825,80
ZQU11,2011-04-11 12:00,11,99.825,99.825,99.825,99.825,54
ZQU11,2011-04-11 12:30,11,99.825,99.825,99.825,99.825,40
ZQU11,2011-04-11 14:00,11,99.82,99.82,99.82,99.82,22
ZQU11,2011-04-11 14:30,11,99.82,99.82,99.82,99.82,14
ZQU11,2011-04-11 15:00,11,99.825,99.825,99.825,99.825,64
ZQU11,2011-04-11 15:30,11,99.825,99.825,99.825,99.825,14
ZQU11,2011-04-11 21:30,12,99.82,99.82,99.82,99.82,2
ZQU11,2011-04-11 22:00,12,99.82,99.82,99.82,99.82,42
ZQU11,2011-04-11 22:30,12,99.82,99.82,99.82,99.82,24
ZQU11,2011-04-11 23:00,12,99.82,99.82,99.82,99.82,20
ZQU11,2011-04-11 23:30,12,99.82,99.82,99.82,99.82,34
ZQU11,2011-04-12 00:00,12,99.82,99.82,99.82,99.82,18
ZQU11,2011-04-12 00:30,12,99.82,99.82,99.82,99.82,10
ZQU11,2011-04-12 02:00,12,99.825,99.825,99.82,99.82,344
ZQU11,2011-04-12 03:00,12,99.825,99.825,99.825,99.825,4
ZQU11,2011-04-12 03:30,12,99.825,99.825,99.82,99.825,73
ZQU11,2011-04-12 04:00,12,99.825,99.825,99.825,99.825,46
ZQU11,2011-04-12 04:30,12,99.825,99.825,99.825,99.825,2
ZQU11,2011-04-12 05:00,12,99.825,99.825,99.825,99.825,22
ZQU11,2011-04-12 05:30,12,99.82,99.825,99.82,99.825,30
ZQU11,2011-04-12 06:00,12,99.825,99.825,99.825,99.825,2
ZQU11,2011-04-12 06:30,12,99.825,99.825,99.825,99.825,2
ZQU11,2011-04-12 07:00,12,99.83,99.83,99.83,99.83,378
ZQU11,2011-04-12 07:30,12,99.83,99.835,99.83,99.83,156
ZQU11,2011-04-12 08:00,12,99.83,99.83,99.83,99.83,86
ZQU11,2011-04-12 08:30,12,99.83,99.83,99.83,99.83,851
ZQU11,2011-04-12 09:00,12,99.83,99.83,99.83,99.83,1065
ZQU11,2011-04-12 09:30,12,99.83,99.835,99.83,99.835,947
ZQU11,2011-04-12 10:00,12,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-12 10:30,12,99.83,99.83,99.83,99.83,178
ZQU11,2011-04-12 11:00,12,99.83,99.83,99.83,99.83,22
ZQU11,2011-04-12 12:00,12,99.83,99.83,99.83,99.83,610
ZQU11,2011-04-12 12:30,12,99.83,99.83,99.83,99.83,3
ZQU11,2011-04-12 13:00,12,99.83,99.83,99.83,99.83,18
ZQU11,2011-04-12 13:30,12,99.83,99.835,99.83,99.835,84
ZQU11,2011-04-12 14:00,12,99.835,99.835,99.835,99.835,44
ZQU11,2011-04-12 14:30,12,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-12 18:00,13,99.83,99.83,99.83,99.83,9
ZQU11,2011-04-13 02:00,13,99.835,99.835,99.835,99.835,32
ZQU11,2011-04-13 03:30,13,99.835,99.835,99.835,99.835,62
ZQU11,2011-04-13 04:00,13,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-13 05:00,13,99.83,99.83,99.83,99.83,30
ZQU11,2011-04-13 05:30,13,99.83,99.835,99.83,99.835,216
ZQU11,2011-04-13 06:00,13,99.835,99.835,99.835,99.835,120
ZQU11,2011-04-13 07:00,13,99.83,99.83,99.825,99.83,340
ZQU11,2011-04-13 07:30,13,99.83,99.83,99.825,99.83,70
ZQU11,2011-04-13 08:00,13,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-13 09:30,13,99.83,99.83,99.83,99.83,36
ZQU11,2011-04-13 10:00,13,99.83,99.83,99.83,99.83,18
ZQU11,2011-04-13 10:30,13,99.835,99.835,99.83,99.83,366
ZQU11,2011-04-13 11:00,13,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-13 12:00,13,99.83,99.83,99.83,99.83,220
ZQU11,2011-04-13 14:00,13,99.83,99.83,99.83,99.83,24
ZQU11,2011-04-13 14:30,13,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-13 15:30,13,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-13 17:30,14,99.83,99.83,99.83,99.83,28
ZQU11,2011-04-13 18:30,14,99.83,99.83,99.83,99.83,1
ZQU11,2011-04-14 01:30,14,99.835,99.835,99.835,99.835,22
ZQU11,2011-04-14 02:00,14,99.83,99.83,99.83,99.83,16
ZQU11,2011-04-14 02:30,14,99.83,99.83,99.83,99.83,6
ZQU11,2011-04-14 04:30,14,99.835,99.835,99.835,99.835,118
ZQU11,2011-04-14 05:00,14,99.835,99.835,99.835,99.835,32
ZQU11,2011-04-14 05:30,14,99.835,99.835,99.835,99.835,36
ZQU11,2011-04-14 06:00,14,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-14 07:00,14,99.835,99.835,99.835,99.835,166
ZQU11,2011-04-14 07:30,14,99.84,99.84,99.835,99.835,24
ZQU11,2011-04-14 08:00,14,99.83,99.83,99.83,99.83,13
ZQU11,2011-04-14 08:30,14,99.835,99.835,99.83,99.83,39
ZQU11,2011-04-14 09:00,14,99.83,99.83,99.825,99.825,356
ZQU11,2011-04-14 09:30,14,99.83,99.83,99.83,99.83,4
ZQU11,2011-04-14 10:00,14,99.83,99.83,99.825,99.825,28
ZQU11,2011-04-14 10:30,14,99.83,99.83,99.83,99.83,100
ZQU11,2011-04-14 11:00,14,99.825,99.825,99.82,99.82,166
ZQU11,2011-04-14 11:30,14,99.825,99.825,99.825,99.825,150
ZQU11,2011-04-14 12:00,14,99.825,99.83,99.825,99.825,342
ZQU11,2011-04-14 12:30,14,99.825,99.825,99.825,99.825,52
ZQU11,2011-04-14 13:00,14,99.825,99.825,99.825,99.825,6
ZQU11,2011-04-14 15:00,14,99.82,99.82,99.82,99.82,1
ZQU11,2011-04-15 07:00,15,99.825,99.825,99.825,99.825,4
ZQU11,2011-04-15 07:30,15,99.83,99.835,99.83,99.83,1554
ZQU11,2011-04-15 08:30,15,99.83,99.83,99.83,99.83,28
ZQU11,2011-04-15 09:00,15,99.83,99.83,99.83,99.83,62
ZQU11,2011-04-15 10:00,15,99.83,99.83,99.83,99.83,200
ZQU11,2011-04-15 10:30,15,99.83,99.83,99.83,99.83,204
ZQU11,2011-04-15 11:00,15,99.83,99.83,99.83,99.83,526
ZQU11,2011-04-15 13:00,15,99.835,99.835,99.835,99.835,270
ZQU11,2011-04-15 13:30,15,99.835,99.835,99.835,99.835,304
ZQU11,2011-04-15 14:00,15,99.835,99.835,99.835,99.835,48
ZQU11,2011-04-15 14:30,15,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-15 15:30,15,99.835,99.835,99.835,99.835,3
ZQU11,2011-04-17 20:00,18,99.83,99.83,99.83,99.83,1
ZQU11,2011-04-18 02:30,18,99.835,99.835,99.835,99.835,20
ZQU11,2011-04-18 03:30,18,99.84,99.84,99.84,99.84,4
ZQU11,2011-04-18 04:00,18,99.84,99.84,99.84,99.84,4
ZQU11,2011-04-18 04:30,18,99.835,99.835,99.835,99.835,40
ZQU11,2011-04-18 05:00,18,99.835,99.835,99.835,99.835,110
ZQU11,2011-04-18 05:30,18,99.835,99.835,99.835,99.835,134
ZQU11,2011-04-18 06:00,18,99.835,99.835,99.835,99.835,16
ZQU11,2011-04-18 06:30,18,99.835,99.84,99.835,99.84,34
ZQU11,2011-04-18 07:00,18,99.84,99.84,99.835,99.835,156
ZQU11,2011-04-18 08:00,18,99.83,99.835,99.825,99.83,702
ZQU11,2011-04-18 08:30,18,99.83,99.83,99.83,99.83,891
ZQU11,2011-04-18 09:00,18,99.83,99.835,99.83,99.83,506
ZQU11,2011-04-18 09:30,18,99.835,99.835,99.835,99.835,122
ZQU11,2011-04-18 10:00,18,99.835,99.835,99.835,99.835,58
ZQU11,2011-04-18 10:30,18,99.835,99.835,99.835,99.835,100
ZQU11,2011-04-18 11:00,18,99.835,99.835,99.835,99.835,10
ZQU11,2011-04-18 11:30,18,99.835,99.835,99.835,99.835,6
ZQU11,2011-04-18 12:00,18,99.83,99.835,99.83,99.835,4
ZQU11,2011-04-18 13:00,18,99.835,99.835,99.835,99.835,6
ZQU11,2011-04-18 13:30,18,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-18 15:30,18,99.83,99.83,99.83,99.83,24
ZQU11,2011-04-19 00:00,19,99.83,99.83,99.83,99.83,6
ZQU11,2011-04-19 06:00,19,99.835,99.835,99.83,99.83,14
ZQU11,2011-04-19 08:30,19,99.83,99.83,99.83,99.83,20
ZQU11,2011-04-19 09:00,19,99.835,99.835,99.835,99.835,10
ZQU11,2011-04-19 10:00,19,99.835,99.84,99.835,99.835,184
ZQU11,2011-04-19 10:30,19,99.835,99.835,99.835,99.835,34
ZQU11,2011-04-19 11:00,19,99.835,99.835,99.835,99.835,256
ZQU11,2011-04-19 11:30,19,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-19 12:00,19,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-19 12:30,19,99.835,99.835,99.835,99.835,26
ZQU11,2011-04-19 13:00,19,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-19 13:30,19,99.835,99.835,99.83,99.83,30
ZQU11,2011-04-19 14:00,19,99.835,99.835,99.83,99.83,34
ZQU11,2011-04-19 18:00,20,99.835,99.835,99.835,99.835,24
ZQU11,2011-04-20 00:30,20,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-20 07:00,20,99.83,99.83,99.825,99.825,148
ZQU11,2011-04-20 07:30,20,99.83,99.83,99.83,99.83,54
ZQU11,2011-04-20 08:00,20,99.83,99.83,99.83,99.83,48
ZQU11,2011-04-20 09:30,20,99.835,99.835,99.835,99.835,100
ZQU11,2011-04-20 10:00,20,99.83,99.835,99.83,99.83,18
ZQU11,2011-04-20 11:00,20,99.83,99.835,99.83,99.835,140
ZQU11,2011-04-20 11:30,20,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-20 12:00,20,99.83,99.83,99.83,99.83,56
ZQU11,2011-04-20 13:00,20,99.835,99.835,99.83,99.83,8
ZQU11,2011-04-20 14:30,20,99.835,99.835,99.835,99.835,12
ZQU11,2011-04-20 15:00,20,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-20 15:30,20,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-20 22:00,21,99.835,99.835,99.835,99.835,5
ZQU11,2011-04-21 00:30,21,99.835,99.835,99.835,99.835,8
ZQU11,2011-04-21 03:30,21,99.835,99.835,99.835,99.835,10
ZQU11,2011-04-21 06:30,21,99.835,99.835,99.835,99.835,30
ZQU11,2011-04-21 07:00,21,99.835,99.835,99.835,99.835,924
ZQU11,2011-04-21 07:30,21,99.835,99.835,99.835,99.835,222
ZQU11,2011-04-21 08:00,21,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-21 09:00,21,99.83,99.83,99.83,99.83,108
ZQU11,2011-04-21 09:30,21,99.83,99.83,99.83,99.83,138
ZQU11,2011-04-21 10:00,21,99.83,99.83,99.83,99.83,132
ZQU11,2011-04-21 10:30,21,99.835,99.835,99.83,99.83,194
ZQU11,2011-04-21 11:00,21,99.83,99.83,99.825,99.825,28
ZQU11,2011-04-21 11:30,21,99.825,99.825,99.825,99.825,12
ZQU11,2011-04-21 12:00,21,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-21 12:30,21,99.83,99.83,99.83,99.83,26
ZQU11,2011-04-21 13:30,21,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-21 14:30,21,99.83,99.83,99.83,99.83,2
ZQU11,2011-04-21 15:00,21,99.825,99.83,99.825,99.83,24
ZQU11,2011-04-21 15:30,21,99.825,99.83,99.825,99.83,5
ZQU11,2011-04-24 17:30,25,99.825,99.825,99.825,99.825,10
ZQU11,2011-04-24 19:00,25,99.825,99.825,99.825,99.825,1
ZQU11,2011-04-25 07:30,25,99.83,99.83,99.825,99.825,46
ZQU11,2011-04-25 08:00,25,99.83,99.835,99.83,99.83,20
ZQU11,2011-04-25 08:30,25,99.83,99.83,99.83,99.83,6
ZQU11,2011-04-25 10:00,25,99.83,99.835,99.83,99.83,250
ZQU11,2011-04-25 10:30,25,99.83,99.835,99.83,99.835,12
ZQU11,2011-04-25 11:00,25,99.835,99.835,99.83,99.83,52
ZQU11,2011-04-25 11:30,25,99.835,99.835,99.835,99.835,18
ZQU11,2011-04-25 12:00,25,99.83,99.83,99.83,99.83,72
ZQU11,2011-04-25 13:00,25,99.83,99.83,99.83,99.83,20
ZQU11,2011-04-25 13:30,25,99.83,99.83,99.83,99.83,40
ZQU11,2011-04-25 14:00,25,99.83,99.83,99.83,99.83,20
ZQU11,2011-04-25 14:30,25,99.83,99.83,99.83,99.83,53
ZQU11,2011-04-25 15:00,25,99.83,99.83,99.83,99.83,3
ZQU11,2011-04-26 01:00,26,99.83,99.83,99.83,99.83,80
ZQU11,2011-04-26 05:00,26,99.83,99.83,99.83,99.83,36
ZQU11,2011-04-26 06:30,26,99.83,99.83,99.83,99.83,200
ZQU11,2011-04-26 07:00,26,99.83,99.83,99.83,99.83,88
ZQU11,2011-04-26 08:30,26,99.835,99.835,99.835,99.835,6
ZQU11,2011-04-26 09:30,26,99.835,99.835,99.83,99.83,76
ZQU11,2011-04-26 10:00,26,99.83,99.835,99.83,99.835,64
ZQU11,2011-04-26 10:30,26,99.835,99.835,99.83,99.83,34
ZQU11,2011-04-26 11:00,26,99.835,99.84,99.835,99.835,225
ZQU11,2011-04-26 11:30,26,99.835,99.84,99.835,99.835,171
ZQU11,2011-04-26 12:00,26,99.84,99.84,99.84,99.84,2
ZQU11,2011-04-26 12:30,26,99.835,99.835,99.835,99.835,316
ZQU11,2011-04-26 13:00,26,99.835,99.835,99.835,99.835,32
ZQU11,2011-04-26 13:30,26,99.84,99.84,99.84,99.84,22
ZQU11,2011-04-26 14:00,26,99.84,99.84,99.84,99.84,140
ZQU11,2011-04-26 14:30,26,99.835,99.84,99.835,99.84,14
ZQU11,2011-04-26 15:00,26,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-26 15:30,26,99.84,99.84,99.84,99.84,56
ZQU11,2011-04-26 19:00,27,99.84,99.84,99.84,99.84,2
ZQU11,2011-04-27 03:30,27,99.835,99.835,99.835,99.835,170
ZQU11,2011-04-27 06:00,27,99.835,99.835,99.835,99.835,16
ZQU11,2011-04-27 06:30,27,99.835,99.835,99.83,99.83,4
ZQU11,2011-04-27 07:00,27,99.835,99.835,99.835,99.835,130
ZQU11,2011-04-27 07:30,27,99.83,99.83,99.83,99.83,4
ZQU11,2011-04-27 08:00,27,99.83,99.83,99.83,99.83,424
ZQU11,2011-04-27 10:00,27,99.83,99.83,99.83,99.83,320
ZQU11,2011-04-27 10:30,27,99.835,99.835,99.83,99.83,42
ZQU11,2011-04-27 11:00,27,99.835,99.835,99.83,99.83,126
ZQU11,2011-04-27 11:30,27,99.83,99.835,99.83,99.835,146
ZQU11,2011-04-27 12:00,27,99.83,99.835,99.83,99.83,246
ZQU11,2011-04-27 13:00,27,99.835,99.835,99.835,99.835,200
ZQU11,2011-04-27 13:30,27,99.83,99.83,99.83,99.83,14
ZQU11,2011-04-27 14:00,27,99.835,99.835,99.835,99.835,116
ZQU11,2011-04-27 14:30,27,99.835,99.84,99.835,99.84,72
ZQU11,2011-04-27 15:30,27,99.84,99.84,99.84,99.84,313
ZQU11,2011-04-28 02:00,28,99.835,99.835,99.835,99.835,12
ZQU11,2011-04-28 03:30,28,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-28 05:00,28,99.835,99.835,99.835,99.835,36
ZQU11,2011-04-28 07:00,28,99.84,99.84,99.84,99.84,82
ZQU11,2011-04-28 07:30,28,99.835,99.835,99.835,99.835,92
ZQU11,2011-04-28 08:00,28,99.835,99.835,99.835,99.835,20
ZQU11,2011-04-28 09:00,28,99.835,99.835,99.835,99.835,42
ZQU11,2011-04-28 09:30,28,99.84,99.84,99.84,99.84,400
ZQU11,2011-04-28 10:00,28,99.84,99.84,99.84,99.84,434
ZQU11,2011-04-28 11:00,28,99.84,99.84,99.84,99.84,95
ZQU11,2011-04-28 11:30,28,99.84,99.84,99.84,99.84,36
ZQU11,2011-04-28 12:00,28,99.835,99.835,99.835,99.835,4
ZQU11,2011-04-28 14:30,28,99.84,99.84,99.84,99.84,34
ZQU11,2011-04-28 15:30,28,99.84,99.84,99.84,99.84,392
ZQU11,2011-04-29 00:00,29,99.835,99.835,99.835,99.835,6
ZQU11,2011-04-29 04:30,29,99.84,99.84,99.84,99.84,12
ZQU11,2011-04-29 05:30,29,99.835,99.835,99.835,99.835,2
ZQU11,2011-04-29 06:00,29,99.835,99.835,99.835,99.835,8
ZQU11,2011-04-29 06:30,29,99.84,99.84,99.84,99.84,16
ZQU11,2011-04-29 07:00,29,99.84,99.84,99.84,99.84,4
ZQU11,2011-04-29 07:30,29,99.84,99.84,99.84,99.84,222
ZQU11,2011-04-29 08:00,29,99.84,99.84,99.84,99.84,262
ZQU11,2011-04-29 08:30,29,99.84,99.84,99.84,99.84,1072
ZQU11,2011-04-29 09:00,29,99.84,99.84,99.84,99.84,25
ZQU11,2011-04-29 10:00,29,99.845,99.845,99.845,99.845,84
ZQU11,2011-04-29 10:30,29,99.845,99.845,99.845,99.845,22
ZQU11,2011-04-29 11:00,29,99.845,99.845,99.845,99.845,2116
ZQU11,2011-04-29 11:30,29,99.845,99.845,99.845,99.845,162
ZQU11,2011-04-29 12:00,29,99.845,99.845,99.845,99.845,2
ZQU11,2011-04-29 12:30,29,99.845,99.845,99.845,99.845,20
ZQU11,2011-04-29 13:00,29,99.845,99.845,99.845,99.845,22
ZQU11,2011-04-29 13:30,29,99.845,99.85,99.845,99.845,386
ZQU11,2011-04-29 14:00,29,99.845,99.845,99.845,99.845,364
ZQU11,2011-04-29 14:30,29,99.85,99.85,99.85,99.85,78
ZQU11,2011-04-29 15:00,29,99.85,99.85,99.85,99.85,1
ZQU11,2011-05-01 17:30,2,99.85,99.85,99.845,99.845,62
ZQU11,2011-05-01 18:00,2,99.85,99.85,99.85,99.85,4
ZQU11,2011-05-01 18:30,2,99.85,99.85,99.85,99.85,1
ZQU11,2011-05-02 07:00,2,99.85,99.855,99.85,99.855,592
ZQU11,2011-05-02 07:30,2,99.85,99.85,99.85,99.85,134
ZQU11,2011-05-02 08:00,2,99.85,99.85,99.85,99.85,2
ZQU11,2011-05-02 09:00,2,99.85,99.85,99.85,99.85,2
ZQU11,2011-05-02 11:00,2,99.85,99.85,99.85,99.85,112
ZQU11,2011-05-02 11:30,2,99.855,99.855,99.85,99.85,306
ZQU11,2011-05-02 13:30,2,99.85,99.85,99.85,99.85,42
ZQU11,2011-05-02 14:00,2,99.85,99.85,99.85,99.85,324
ZQU11,2011-05-02 15:00,2,99.85,99.85,99.85,99.85,42
ZQU11,2011-05-02 15:30,2,99.85,99.85,99.85,99.85,22
ZQU11,2011-05-02 20:00,3,99.85,99.85,99.85,99.85,20
ZQU11,2011-05-02 23:30,3,99.85,99.85,99.85,99.85,2
ZQU11,2011-05-03 00:30,3,99.85,99.85,99.85,99.85,14
ZQU11,2011-05-03 06:00,3,99.85,99.85,99.85,99.85,300
ZQU11,2011-05-03 06:30,3,99.85,99.85,99.85,99.85,2
ZQU11,2011-05-03 07:00,3,99.855,99.855,99.855,99.855,22
ZQU11,2011-05-03 08:30,3,99.855,99.855,99.855,99.855,2425
ZQU11,2011-05-03 09:00,3,99.855,99.855,99.855,99.855,594
ZQU11,2011-05-03 10:00,3,99.855,99.855,99.855,99.855,722
ZQU11,2011-05-03 10:30,3,99.855,99.855,99.855,99.855,10
ZQU11,2011-05-03 12:00,3,99.855,99.855,99.855,99.855,20
ZQU11,2011-05-03 12:30,3,99.855,99.855,99.855,99.855,4
ZQU11,2011-05-03 13:00,3,99.855,99.855,99.855,99.855,210
ZQU11,2011-05-03 13:30,3,99.86,99.86,99.855,99.855,1524
ZQU11,2011-05-03 14:00,3,99.855,99.86,99.855,99.855,310
ZQU11,2011-05-03 14:30,3,99.86,99.86,99.855,99.855,4
ZQU11,2011-05-03 15:30,3,99.855,99.855,99.855,99.855,10
ZQU11,2011-05-03 23:30,4,99.855,99.855,99.855,99.855,1
ZQU11,2011-05-04 06:30,4,99.855,99.855,99.855,99.855,8
ZQU11,2011-05-04 07:00,4,99.855,99.855,99.855,99.855,135
ZQU11,2011-05-04 07:30,4,99.855,99.855,99.85,99.85,90
ZQU11,2011-05-04 08:00,4,99.86,99.86,99.855,99.855,354
ZQU11,2011-05-04 08:30,4,99.86,99.86,99.86,99.86,104
ZQU11,2011-05-04 09:00,4,99.86,99.865,99.86,99.865,436
ZQU11,2011-05-04 09:30,4,99.865,99.865,99.86,99.86,336
ZQU11,2011-05-04 10:00,4,99.86,99.865,99.86,99.86,232
ZQU11,2011-05-04 10:30,4,99.86,99.86,99.86,99.86,162
ZQU11,2011-05-04 11:00,4,99.86,99.865,99.86,99.865,1166
ZQU11,2011-05-04 11:30,4,99.865,99.865,99.865,99.865,6
ZQU11,2011-05-04 12:00,4,99.86,99.865,99.86,99.865,1479
ZQU11,2011-05-04 13:30,4,99.86,99.865,99.86,99.865,273
ZQU11,2011-05-04 14:00,4,99.865,99.865,99.865,99.865,398
ZQU11,2011-05-04 14:30,4,99.865,99.865,99.865,99.865,94
ZQU11,2011-05-04 15:00,4,99.865,99.865,99.865,99.865,96
ZQU11,2011-05-04 15:30,4,99.865,99.865,99.865,99.865,1249
ZQU11,2011-05-05 00:30,5,99.865,99.865,99.865,99.865,4
ZQU11,2011-05-05 01:00,5,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-05 02:00,5,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-05 02:30,5,99.865,99.865,99.865,99.865,4
ZQU11,2011-05-05 05:00,5,99.865,99.865,99.865,99.865,22
ZQU11,2011-05-05 05:30,5,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-05 06:00,5,99.87,99.87,99.87,99.87,384
ZQU11,2011-05-05 06:30,5,99.87,99.87,99.87,99.87,694
ZQU11,2011-05-05 07:00,5,99.865,99.865,99.865,99.865,36
ZQU11,2011-05-05 07:30,5,99.87,99.87,99.87,99.87,28
ZQU11,2011-05-05 09:00,5,99.87,99.87,99.87,99.87,602
ZQU11,2011-05-05 09:30,5,99.87,99.87,99.87,99.87,402
ZQU11,2011-05-05 10:00,5,99.87,99.87,99.865,99.87,814
ZQU11,2011-05-05 10:30,5,99.87,99.875,99.87,99.875,2174
ZQU11,2011-05-05 11:00,5,99.865,99.865,99.865,99.865,81
ZQU11,2011-05-05 11:30,5,99.865,99.87,99.865,99.87,359
ZQU11,2011-05-05 13:00,5,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-05 13:30,5,99.865,99.865,99.865,99.865,542
ZQU11,2011-05-05 14:00,5,99.865,99.865,99.865,99.865,3
ZQU11,2011-05-05 14:30,5,99.86,99.86,99.86,99.86,502
ZQU11,2011-05-05 15:00,5,99.855,99.855,99.855,99.855,2
ZQU11,2011-05-05 15:30,5,99.86,99.86,99.855,99.855,151
ZQU11,2011-05-06 00:00,6,99.855,99.855,99.855,99.855,4
ZQU11,2011-05-06 05:30,6,99.86,99.86,99.86,99.86,68
ZQU11,2011-05-06 06:00,6,99.86,99.86,99.86,99.86,72
ZQU11,2011-05-06 07:00,6,99.86,99.86,99.855,99.855,1192
ZQU11,2011-05-06 07:30,6,99.855,99.86,99.855,99.86,50
ZQU11,2011-05-06 08:00,6,99.86,99.865,99.86,99.86,652
ZQU11,2011-05-06 08:30,6,99.86,99.86,99.86,99.86,38
ZQU11,2011-05-06 10:00,6,99.86,99.86,99.86,99.86,50
ZQU11,2011-05-06 10:30,6,99.86,99.86,99.86,99.86,8
ZQU11,2011-05-06 11:00,6,99.865,99.865,99.865,99.865,243
ZQU11,2011-05-06 11:30,6,99.865,99.865,99.86,99.86,668
ZQU11,2011-05-06 12:00,6,99.86,99.87,99.86,99.865,496
ZQU11,2011-05-06 12:30,6,99.865,99.865,99.865,99.865,50
ZQU11,2011-05-06 13:00,6,99.865,99.865,99.865,99.865,100
ZQU11,2011-05-06 13:30,6,99.865,99.865,99.865,99.865,610
ZQU11,2011-05-06 14:00,6,99.865,99.865,99.865,99.865,202
ZQU11,2011-05-06 14:30,6,99.86,99.86,99.86,99.86,50
ZQU11,2011-05-06 15:00,6,99.86,99.86,99.86,99.86,158
ZQU11,2011-05-06 15:30,6,99.86,99.86,99.86,99.86,32
ZQU11,2011-05-08 17:30,9,99.865,99.865,99.865,99.865,14
ZQU11,2011-05-09 02:30,9,99.86,99.86,99.86,99.86,12
ZQU11,2011-05-09 04:00,9,99.865,99.865,99.865,99.865,206
ZQU11,2011-05-09 05:30,9,99.865,99.865,99.865,99.865,6
ZQU11,2011-05-09 07:00,9,99.865,99.865,99.865,99.865,40
ZQU11,2011-05-09 08:00,9,99.865,99.87,99.865,99.865,856
ZQU11,2011-05-09 08:30,9,99.87,99.87,99.87,99.87,556
ZQU11,2011-05-09 09:30,9,99.87,99.87,99.87,99.87,100
ZQU11,2011-05-09 10:30,9,99.87,99.87,99.87,99.87,26
ZQU11,2011-05-09 11:00,9,99.87,99.87,99.87,99.87,182
ZQU11,2011-05-09 12:00,9,99.87,99.87,99.87,99.87,26
ZQU11,2011-05-09 12:30,9,99.87,99.875,99.87,99.87,2282
ZQU11,2011-05-09 13:00,9,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-09 13:30,9,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-09 14:00,9,99.87,99.87,99.87,99.87,214
ZQU11,2011-05-09 15:00,9,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-09 15:30,9,99.87,99.87,99.87,99.87,46
ZQU11,2011-05-09 20:30,10,99.87,99.87,99.87,99.87,25
ZQU11,2011-05-10 04:30,10,99.875,99.875,99.875,99.875,6
ZQU11,2011-05-10 06:30,10,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-10 07:00,10,99.87,99.87,99.865,99.865,122
ZQU11,2011-05-10 07:30,10,99.87,99.87,99.87,99.87,406
ZQU11,2011-05-10 08:00,10,99.87,99.875,99.87,99.875,184
ZQU11,2011-05-10 08:30,10,99.875,99.875,99.87,99.87,18
ZQU11,2011-05-10 09:00,10,99.87,99.87,99.87,99.87,547
ZQU11,2011-05-10 09:30,10,99.87,99.87,99.87,99.87,758
ZQU11,2011-05-10 10:00,10,99.87,99.87,99.87,99.87,428
ZQU11,2011-05-10 11:00,10,99.87,99.87,99.87,99.87,220
ZQU11,2011-05-10 15:00,10,99.87,99.87,99.865,99.87,14
ZQU11,2011-05-10 15:30,10,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-10 20:30,11,99.865,99.865,99.865,99.865,8
ZQU11,2011-05-10 23:30,11,99.87,99.87,99.87,99.87,38
ZQU11,2011-05-11 00:00,11,99.87,99.87,99.865,99.865,8
ZQU11,2011-05-11 03:30,11,99.865,99.865,99.865,99.865,24
ZQU11,2011-05-11 07:00,11,99.87,99.87,99.87,99.87,24
ZQU11,2011-05-11 07:30,11,99.87,99.87,99.87,99.87,1676
ZQU11,2011-05-11 08:00,11,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-11 08:30,11,99.865,99.865,99.865,99.865,24
ZQU11,2011-05-11 09:30,11,99.87,99.87,99.87,99.87,100
ZQU11,2011-05-11 10:30,11,99.865,99.87,99.865,99.865,104
ZQU11,2011-05-11 11:00,11,99.87,99.87,99.87,99.87,442
ZQU11,2011-05-11 11:30,11,99.87,99.875,99.87,99.87,968
ZQU11,2011-05-11 12:00,11,99.87,99.87,99.87,99.87,430
ZQU11,2011-05-11 12:30,11,99.87,99.87,99.87,99.87,24
ZQU11,2011-05-11 13:00,11,99.87,99.87,99.87,99.87,310
ZQU11,2011-05-11 13:30,11,99.875,99.875,99.87,99.87,1842
ZQU11,2011-05-11 14:00,11,99.87,99.87,99.87,99.87,16
ZQU11,2011-05-11 14:30,11,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-11 15:00,11,99.87,99.87,99.87,99.87,600
ZQU11,2011-05-11 15:30,11,99.87,99.87,99.87,99.87,600
ZQU11,2011-05-11 21:00,12,99.87,99.87,99.87,99.87,118
ZQU11,2011-05-11 23:00,12,99.87,99.87,99.87,99.87,85
ZQU11,2011-05-12 05:00,12,99.87,99.87,99.87,99.87,6
ZQU11,2011-05-12 07:00,12,99.87,99.87,99.87,99.87,64
ZQU11,2011-05-12 07:30,12,99.87,99.87,99.87,99.87,10
ZQU11,2011-05-12 09:00,12,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-12 10:30,12,99.875,99.875,99.87,99.87,236
ZQU11,2011-05-12 12:00,12,99.87,99.875,99.87,99.875,296
ZQU11,2011-05-12 12:30,12,99.875,99.875,99.875,99.875,1206
ZQU11,2011-05-12 13:00,12,99.875,99.875,99.875,99.875,319
ZQU11,2011-05-12 13:30,12,99.875,99.875,99.875,99.875,944
ZQU11,2011-05-12 14:00,12,99.875,99.875,99.875,99.875,302
ZQU11,2011-05-13 01:00,13,99.875,99.875,99.87,99.87,8
ZQU11,2011-05-13 01:30,13,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-13 02:00,13,99.87,99.87,99.87,99.87,32
ZQU11,2011-05-13 02:30,13,99.87,99.87,99.87,99.87,60
ZQU11,2011-05-13 03:00,13,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-13 06:00,13,99.875,99.875,99.87,99.87,18
ZQU11,2011-05-13 06:30,13,99.87,99.87,99.87,99.87,28
ZQU11,2011-05-13 07:00,13,99.87,99.87,99.87,99.87,131
ZQU11,2011-05-13 07:30,13,99.875,99.875,99.875,99.875,40
ZQU11,2011-05-13 08:00,13,99.875,99.875,99.875,99.875,100
ZQU11,2011-05-13 09:00,13,99.875,99.875,99.875,99.875,2
ZQU11,2011-05-13 09:30,13,99.875,99.875,99.875,99.875,4
ZQU11,2011-05-13 10:00,13,99.875,99.875,99.875,99.875,29
ZQU11,2011-05-13 10:30,13,99.875,99.875,99.875,99.875,4
ZQU11,2011-05-13 11:00,13,99.875,99.875,99.875,99.875,320
ZQU11,2011-05-13 13:00,13,99.87,99.87,99.87,99.87,20
ZQU11,2011-05-13 13:30,13,99.87,99.87,99.87,99.87,182
ZQU11,2011-05-13 14:00,13,99.87,99.87,99.87,99.87,60
ZQU11,2011-05-13 14:30,13,99.87,99.87,99.87,99.87,10
ZQU11,2011-05-13 15:00,13,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-13 15:30,13,99.87,99.87,99.87,99.87,102
ZQU11,2011-05-16 00:00,16,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-16 02:00,16,99.87,99.87,99.87,99.87,40
ZQU11,2011-05-16 03:00,16,99.87,99.87,99.87,99.87,20
ZQU11,2011-05-16 03:30,16,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-16 04:30,16,99.87,99.87,99.87,99.87,88
ZQU11,2011-05-16 07:00,16,99.875,99.875,99.87,99.87,102
ZQU11,2011-05-16 08:00,16,99.87,99.87,99.87,99.87,120
ZQU11,2011-05-16 08:30,16,99.87,99.87,99.87,99.87,30
ZQU11,2011-05-16 10:00,16,99.87,99.87,99.87,99.87,28
ZQU11,2011-05-16 10:30,16,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-16 11:00,16,99.87,99.87,99.87,99.87,76
ZQU11,2011-05-16 11:30,16,99.875,99.875,99.875,99.875,114
ZQU11,2011-05-16 12:00,16,99.87,99.87,99.87,99.87,28
ZQU11,2011-05-16 12:30,16,99.87,99.87,99.87,99.87,44
ZQU11,2011-05-16 13:00,16,99.87,99.87,99.87,99.87,220
ZQU11,2011-05-16 14:30,16,99.87,99.87,99.87,99.87,8
ZQU11,2011-05-17 00:00,17,99.87,99.87,99.87,99.87,20
ZQU11,2011-05-17 06:00,17,99.87,99.87,99.87,99.87,50
ZQU11,2011-05-17 07:00,17,99.87,99.875,99.865,99.875,424
ZQU11,2011-05-17 07:30,17,99.87,99.87,99.87,99.87,230
ZQU11,2011-05-17 08:00,17,99.87,99.87,99.87,99.87,56
ZQU11,2011-05-17 10:00,17,99.87,99.87,99.87,99.87,20
ZQU11,2011-05-17 10:30,17,99.87,99.87,99.865,99.87,180
ZQU11,2011-05-17 11:00,17,99.875,99.875,99.875,99.875,11
ZQU11,2011-05-17 12:00,17,99.875,99.875,99.875,99.875,530
ZQU11,2011-05-17 12:30,17,99.87,99.87,99.87,99.87,25
ZQU11,2011-05-17 13:00,17,99.87,99.87,99.87,99.87,10
ZQU11,2011-05-17 14:00,17,99.875,99.875,99.875,99.875,18
ZQU11,2011-05-17 14:30,17,99.875,99.875,99.875,99.875,124
ZQU11,2011-05-17 15:00,17,99.87,99.87,99.87,99.87,16
ZQU11,2011-05-18 00:00,18,99.875,99.875,99.87,99.87,24
ZQU11,2011-05-18 01:00,18,99.87,99.87,99.87,99.87,26
ZQU11,2011-05-18 06:00,18,99.87,99.875,99.87,99.875,10
ZQU11,2011-05-18 07:30,18,99.87,99.87,99.87,99.87,56
ZQU11,2011-05-18 08:00,18,99.87,99.87,99.87,99.87,910
ZQU11,2011-05-18 08:30,18,99.87,99.87,99.87,99.87,19
ZQU11,2011-05-18 09:00,18,99.87,99.87,99.865,99.865,348
ZQU11,2011-05-18 09:30,18,99.87,99.87,99.87,99.87,119
ZQU11,2011-05-18 10:00,18,99.87,99.87,99.87,99.87,6
ZQU11,2011-05-18 10:30,18,99.87,99.87,99.87,99.87,100
ZQU11,2011-05-18 11:00,18,99.87,99.87,99.865,99.87,26
ZQU11,2011-05-18 11:30,18,99.87,99.87,99.87,99.87,134
ZQU11,2011-05-18 13:00,18,99.87,99.87,99.865,99.865,366
ZQU11,2011-05-18 14:00,18,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-18 14:30,18,99.865,99.865,99.865,99.865,124
ZQU11,2011-05-18 15:00,18,99.865,99.865,99.865,99.865,42
ZQU11,2011-05-18 15:30,18,99.865,99.865,99.865,99.865,20
ZQU11,2011-05-19 00:00,19,99.87,99.87,99.865,99.865,26
ZQU11,2011-05-19 01:30,19,99.865,99.865,99.865,99.865,60
ZQU11,2011-05-19 02:30,19,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-19 04:30,19,99.865,99.865,99.865,99.865,60
ZQU11,2011-05-19 05:00,19,99.865,99.865,99.865,99.865,20
ZQU11,2011-05-19 05:30,19,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-19 07:00,19,99.865,99.87,99.865,99.87,522
ZQU11,2011-05-19 07:30,19,99.86,99.865,99.86,99.865,124
ZQU11,2011-05-19 08:00,19,99.865,99.865,99.86,99.86,196
ZQU11,2011-05-19 08:30,19,99.86,99.86,99.86,99.86,44
ZQU11,2011-05-19 09:00,19,99.86,99.865,99.86,99.86,213
ZQU11,2011-05-19 09:30,19,99.865,99.865,99.865,99.865,192
ZQU11,2011-05-19 10:00,19,99.865,99.865,99.865,99.865,602
ZQU11,2011-05-19 10:30,19,99.865,99.865,99.865,99.865,440
ZQU11,2011-05-19 11:00,19,99.865,99.865,99.865,99.865,200
ZQU11,2011-05-19 11:30,19,99.865,99.87,99.865,99.87,36
ZQU11,2011-05-19 12:00,19,99.865,99.865,99.865,99.865,52
ZQU11,2011-05-19 12:30,19,99.865,99.865,99.865,99.865,123
ZQU11,2011-05-19 13:00,19,99.87,99.87,99.865,99.865,288
ZQU11,2011-05-19 13:30,19,99.87,99.87,99.865,99.87,784
ZQU11,2011-05-19 14:00,19,99.87,99.87,99.87,99.87,258
ZQU11,2011-05-19 14:30,19,99.87,99.875,99.87,99.875,240
ZQU11,2011-05-19 15:00,19,99.87,99.87,99.87,99.87,32
ZQU11,2011-05-19 15:30,19,99.87,99.87,99.87,99.87,62
ZQU11,2011-05-19 21:00,20,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-20 01:00,20,99.87,99.87,99.87,99.87,50
ZQU11,2011-05-20 06:30,20,99.87,99.87,99.87,99.87,50
ZQU11,2011-05-20 07:00,20,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-20 07:30,20,99.87,99.87,99.87,99.87,100
ZQU11,2011-05-20 08:00,20,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-20 09:00,20,99.87,99.87,99.865,99.865,20
ZQU11,2011-05-20 09:30,20,99.87,99.87,99.87,99.87,136
ZQU11,2011-05-20 10:00,20,99.865,99.87,99.865,99.87,398
ZQU11,2011-05-20 10:30,20,99.87,99.87,99.87,99.87,824
ZQU11,2011-05-20 11:00,20,99.87,99.87,99.87,99.87,2288
ZQU11,2011-05-20 11:30,20,99.87,99.875,99.87,99.875,1492
ZQU11,2011-05-20 12:00,20,99.875,99.875,99.87,99.87,68
ZQU11,2011-05-20 13:00,20,99.875,99.875,99.875,99.875,218
ZQU11,2011-05-20 14:00,20,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-20 14:30,20,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-20 15:00,20,99.87,99.87,99.87,99.87,11
ZQU11,2011-05-22 22:30,23,99.87,99.87,99.87,99.87,3
ZQU11,2011-05-23 01:00,23,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-23 04:00,23,99.875,99.875,99.875,99.875,76
ZQU11,2011-05-23 05:00,23,99.87,99.87,99.87,99.87,1000
ZQU11,2011-05-23 05:30,23,99.87,99.87,99.87,99.87,18
ZQU11,2011-05-23 06:00,23,99.87,99.87,99.87,99.87,30
ZQU11,2011-05-23 07:00,23,99.87,99.87,99.87,99.87,1200
ZQU11,2011-05-23 07:30,23,99.87,99.87,99.865,99.87,1282
ZQU11,2011-05-23 08:00,23,99.87,99.875,99.87,99.875,22
ZQU11,2011-05-23 09:00,23,99.87,99.87,99.87,99.87,335
ZQU11,2011-05-23 09:30,23,99.87,99.875,99.87,99.875,54
ZQU11,2011-05-23 10:00,23,99.875,99.875,99.875,99.875,4
ZQU11,2011-05-23 10:30,23,99.87,99.87,99.87,99.87,4
ZQU11,2011-05-23 11:00,23,99.87,99.875,99.87,99.875,228
ZQU11,2011-05-23 11:30,23,99.87,99.87,99.87,99.87,24
ZQU11,2011-05-23 12:00,23,99.87,99.87,99.87,99.87,194
ZQU11,2011-05-23 12:30,23,99.87,99.87,99.87,99.87,42
ZQU11,2011-05-23 13:00,23,99.87,99.87,99.865,99.865,1144
ZQU11,2011-05-23 13:30,23,99.87,99.87,99.87,99.87,60
ZQU11,2011-05-23 14:00,23,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-23 15:30,23,99.865,99.865,99.865,99.865,1
ZQU11,2011-05-24 02:30,24,99.87,99.87,99.865,99.865,24
ZQU11,2011-05-24 03:00,24,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-24 05:30,24,99.865,99.865,99.865,99.865,6
ZQU11,2011-05-24 06:30,24,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-24 07:00,24,99.87,99.87,99.87,99.87,252
ZQU11,2011-05-24 08:30,24,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-24 09:00,24,99.865,99.865,99.85,99.86,7965
ZQU11,2011-05-24 09:30,24,99.86,99.86,99.86,99.86,1130
ZQU11,2011-05-24 10:00,24,99.86,99.86,99.86,99.86,2
ZQU11,2011-05-24 11:00,24,99.86,99.86,99.86,99.86,911
ZQU11,2011-05-24 11:30,24,99.855,99.855,99.85,99.855,4698
ZQU11,2011-05-24 12:00,24,99.855,99.86,99.855,99.86,1350
ZQU11,2011-05-24 12:30,24,99.86,99.86,99.86,99.86,20
ZQU11,2011-05-24 13:00,24,99.86,99.86,99.855,99.855,1394
ZQU11,2011-05-24 13:30,24,99.86,99.86,99.86,99.86,20
ZQU11,2011-05-24 14:00,24,99.86,99.86,99.86,99.86,510
ZQU11,2011-05-24 15:00,24,99.865,99.865,99.86,99.86,820
ZQU11,2011-05-24 18:30,25,99.86,99.86,99.86,99.86,200
ZQU11,2011-05-24 20:30,25,99.86,99.86,99.86,99.86,12
ZQU11,2011-05-24 21:00,25,99.86,99.86,99.86,99.86,44
ZQU11,2011-05-25 01:00,25,99.86,99.86,99.86,99.86,14
ZQU11,2011-05-25 04:00,25,99.86,99.86,99.86,99.86,24
ZQU11,2011-05-25 04:30,25,99.86,99.86,99.86,99.86,16
ZQU11,2011-05-25 05:00,25,99.86,99.86,99.86,99.86,18
ZQU11,2011-05-25 05:30,25,99.86,99.86,99.855,99.855,16
ZQU11,2011-05-25 06:00,25,99.86,99.86,99.86,99.86,50
ZQU11,2011-05-25 06:30,25,99.86,99.86,99.86,99.86,100
ZQU11,2011-05-25 07:00,25,99.86,99.86,99.855,99.855,297
ZQU11,2011-05-25 07:30,25,99.86,99.86,99.86,99.86,34
ZQU11,2011-05-25 08:00,25,99.86,99.865,99.86,99.865,86
ZQU11,2011-05-25 09:00,25,99.86,99.86,99.86,99.86,50
ZQU11,2011-05-25 09:30,25,99.86,99.86,99.86,99.86,882
ZQU11,2011-05-25 10:00,25,99.86,99.86,99.86,99.86,626
ZQU11,2011-05-25 10:30,25,99.86,99.86,99.855,99.86,1052
ZQU11,2011-05-25 11:00,25,99.86,99.86,99.86,99.86,496
ZQU11,2011-05-25 11:30,25,99.86,99.86,99.86,99.86,106
ZQU11,2011-05-25 12:00,25,99.86,99.86,99.86,99.86,32
ZQU11,2011-05-25 13:00,25,99.865,99.865,99.86,99.86,418
ZQU11,2011-05-25 13:30,25,99.86,99.86,99.86,99.86,6
ZQU11,2011-05-25 14:00,25,99.86,99.86,99.86,99.86,300
ZQU11,2011-05-25 15:00,25,99.86,99.86,99.86,99.86,36
ZQU11,2011-05-25 15:30,25,99.86,99.865,99.86,99.86,216
ZQU11,2011-05-25 23:30,26,99.86,99.86,99.86,99.86,1
ZQU11,2011-05-26 01:30,26,99.86,99.86,99.86,99.86,68
ZQU11,2011-05-26 05:30,26,99.865,99.865,99.865,99.865,10
ZQU11,2011-05-26 07:00,26,99.865,99.865,99.86,99.86,584
ZQU11,2011-05-26 07:30,26,99.865,99.865,99.865,99.865,242
ZQU11,2011-05-26 08:00,26,99.865,99.87,99.865,99.865,1954
ZQU11,2011-05-26 08:30,26,99.865,99.865,99.865,99.865,206
ZQU11,2011-05-26 09:00,26,99.865,99.865,99.865,99.865,1036
ZQU11,2011-05-26 09:30,26,99.865,99.865,99.865,99.865,544
ZQU11,2011-05-26 10:30,26,99.86,99.865,99.86,99.865,24
ZQU11,2011-05-26 11:30,26,99.865,99.865,99.865,99.865,6
ZQU11,2011-05-26 13:00,26,99.865,99.865,99.865,99.865,468
ZQU11,2011-05-26 13:30,26,99.865,99.865,99.865,99.865,1142
ZQU11,2011-05-26 14:00,26,99.865,99.865,99.865,99.865,508
ZQU11,2011-05-26 14:30,26,99.865,99.865,99.865,99.865,24
ZQU11,2011-05-26 15:00,26,99.865,99.87,99.86,99.865,804
ZQU11,2011-05-26 21:30,27,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-27 00:00,27,99.865,99.865,99.865,99.865,8
ZQU11,2011-05-27 01:30,27,99.86,99.86,99.86,99.86,18
ZQU11,2011-05-27 02:00,27,99.865,99.865,99.865,99.865,4
ZQU11,2011-05-27 04:00,27,99.865,99.865,99.865,99.865,752
ZQU11,2011-05-27 04:30,27,99.865,99.865,99.865,99.865,4
ZQU11,2011-05-27 05:00,27,99.86,99.86,99.86,99.86,2
ZQU11,2011-05-27 05:30,27,99.865,99.865,99.865,99.865,184
ZQU11,2011-05-27 06:00,27,99.865,99.865,99.865,99.865,56
ZQU11,2011-05-27 06:30,27,99.865,99.865,99.865,99.865,24
ZQU11,2011-05-27 07:00,27,99.87,99.87,99.86,99.865,1057
ZQU11,2011-05-27 07:30,27,99.865,99.865,99.865,99.865,450
ZQU11,2011-05-27 08:00,27,99.865,99.865,99.86,99.86,694
ZQU11,2011-05-27 08:30,27,99.865,99.865,99.865,99.865,2
ZQU11,2011-05-27 09:00,27,99.87,99.87,99.87,99.87,20
ZQU11,2011-05-27 09:30,27,99.865,99.87,99.865,99.87,22
ZQU11,2011-05-27 11:00,27,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-27 11:30,27,99.865,99.865,99.865,99.865,112
ZQU11,2011-05-27 12:00,27,99.865,99.87,99.865,99.87,120
ZQU11,2011-05-27 13:00,27,99.865,99.865,99.865,99.865,156
ZQU11,2011-05-27 13:30,27,99.865,99.865,99.865,99.865,22
ZQU11,2011-05-27 14:30,27,99.87,99.87,99.87,99.87,1
ZQU11,2011-05-29 17:30,31,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-30 00:00,31,99.87,99.87,99.865,99.865,24
ZQU11,2011-05-30 09:00,31,99.865,99.865,99.865,99.865,222
ZQU11,2011-05-31 00:30,31,99.865,99.865,99.865,99.865,4
ZQU11,2011-05-31 02:00,31,99.865,99.865,99.865,99.865,20
ZQU11,2011-05-31 07:00,31,99.87,99.87,99.87,99.87,174
ZQU11,2011-05-31 08:00,31,99.87,99.87,99.87,99.87,10
ZQU11,2011-05-31 08:30,31,99.87,99.87,99.87,99.87,2
ZQU11,2011-05-31 09:00,31,99.87,99.87,99.865,99.87,42
ZQU11,2011-05-31 09:30,31,99.865,99.865,99.865,99.865,24
ZQU11,2011-05-31 11:00,31,99.865,99.865,99.865,99.865,18
ZQU11,2011-05-31 12:00,31,99.87,99.87,99.87,99.87,12
ZQU11,2011-05-31 12:30,31,99.87,99.87,99.87,99.87,70
ZQU11,2011-05-31 13:30,31,99.87,99.87,99.865,99.865,696
ZQU11,2011-05-31 15:00,31,99.87,99.87,99.87,99.87,8
ZQU11,2011-05-31 15:30,31,99.865,99.87,99.865,99.865,270
ZQU11,2011-05-31 17:30,1,99.865,99.865,99.865,99.865,50
ZQU11,2011-05-31 23:30,1,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-01 00:00,1,99.87,99.87,99.87,99.87,6
ZQU11,2011-06-01 02:30,1,99.87,99.87,99.865,99.865,4
ZQU11,2011-06-01 06:00,1,99.87,99.87,99.865,99.87,94
ZQU11,2011-06-01 06:30,1,99.87,99.87,99.87,99.87,8
ZQU11,2011-06-01 07:00,1,99.87,99.87,99.865,99.87,710
ZQU11,2011-06-01 07:30,1,99.87,99.87,99.865,99.87,356
ZQU11,2011-06-01 08:00,1,99.87,99.87,99.87,99.87,34
ZQU11,2011-06-01 08:30,1,99.87,99.87,99.87,99.87,166
ZQU11,2011-06-01 09:00,1,99.87,99.87,99.865,99.865,79
ZQU11,2011-06-01 09:30,1,99.87,99.87,99.87,99.87,15
ZQU11,2011-06-01 10:00,1,99.87,99.87,99.87,99.87,1
ZQU11,2011-06-01 10:30,1,99.865,99.865,99.865,99.865,156
ZQU11,2011-06-01 11:00,1,99.865,99.87,99.865,99.87,806
ZQU11,2011-06-01 11:30,1,99.87,99.87,99.87,99.87,2
ZQU11,2011-06-01 13:00,1,99.865,99.865,99.865,99.865,94
ZQU11,2011-06-01 14:30,1,99.87,99.87,99.87,99.87,880
ZQU11,2011-06-01 15:30,1,99.87,99.87,99.87,99.87,40
ZQU11,2011-06-01 23:30,2,99.87,99.87,99.865,99.865,15
ZQU11,2011-06-02 06:30,2,99.87,99.87,99.87,99.87,434
ZQU11,2011-06-02 07:00,2,99.87,99.875,99.87,99.87,1938
ZQU11,2011-06-02 07:30,2,99.87,99.87,99.87,99.87,28
ZQU11,2011-06-02 08:00,2,99.87,99.87,99.87,99.87,200
ZQU11,2011-06-02 08:30,2,99.87,99.87,99.87,99.87,8
ZQU11,2011-06-02 09:00,2,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-02 10:00,2,99.865,99.865,99.865,99.865,48
ZQU11,2011-06-02 10:30,2,99.865,99.865,99.865,99.865,12
ZQU11,2011-06-02 11:00,2,99.865,99.87,99.865,99.87,307
ZQU11,2011-06-02 11:30,2,99.865,99.865,99.865,99.865,402
ZQU11,2011-06-02 12:00,2,99.865,99.87,99.865,99.87,28
ZQU11,2011-06-02 12:30,2,99.865,99.87,99.865,99.87,160
ZQU11,2011-06-02 13:00,2,99.865,99.865,99.865,99.865,473
ZQU11,2011-06-02 13:30,2,99.865,99.865,99.865,99.865,20
ZQU11,2011-06-02 14:00,2,99.865,99.865,99.865,99.865,286
ZQU11,2011-06-02 14:30,2,99.865,99.865,99.865,99.865,327
ZQU11,2011-06-02 15:00,2,99.865,99.87,99.865,99.87,330
ZQU11,2011-06-02 15:30,2,99.87,99.87,99.87,99.87,56
ZQU11,2011-06-02 17:30,3,99.865,99.865,99.865,99.865,13
ZQU11,2011-06-03 03:00,3,99.865,99.865,99.865,99.865,20
ZQU11,2011-06-03 06:00,3,99.87,99.87,99.87,99.87,995
ZQU11,2011-06-03 06:30,3,99.865,99.865,99.865,99.865,1400
ZQU11,2011-06-03 07:00,3,99.865,99.87,99.865,99.865,1229
ZQU11,2011-06-03 07:30,3,99.87,99.87,99.865,99.87,1528
ZQU11,2011-06-03 08:00,3,99.87,99.87,99.87,99.87,32
ZQU11,2011-06-03 08:30,3,99.87,99.87,99.87,99.87,456
ZQU11,2011-06-03 09:30,3,99.865,99.865,99.865,99.865,4
ZQU11,2011-06-03 10:00,3,99.865,99.865,99.865,99.865,37
ZQU11,2011-06-03 11:00,3,99.865,99.865,99.865,99.865,20
ZQU11,2011-06-03 13:30,3,99.865,99.865,99.865,99.865,86
ZQU11,2011-06-03 14:00,3,99.87,99.87,99.87,99.87,186
ZQU11,2011-06-03 14:30,3,99.87,99.87,99.87,99.87,2
ZQU11,2011-06-03 15:00,3,99.87,99.87,99.865,99.865,66
ZQU11,2011-06-03 15:30,3,99.87,99.87,99.87,99.87,7
ZQU11,2011-06-06 06:00,6,99.87,99.87,99.87,99.87,50
ZQU11,2011-06-06 07:00,6,99.865,99.87,99.865,99.87,84
ZQU11,2011-06-06 08:30,6,99.865,99.865,99.865,99.865,22
ZQU11,2011-06-06 10:30,6,99.865,99.865,99.865,99.865,2
ZQU11,2011-06-06 13:30,6,99.865,99.865,99.865,99.865,100
ZQU11,2011-06-06 14:30,6,99.87,99.87,99.865,99.865,46
ZQU11,2011-06-06 15:00,6,99.865,99.865,99.865,99.865,280
ZQU11,2011-06-06 15:30,6,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-06 22:00,7,99.87,99.87,99.87,99.87,1
ZQU11,2011-06-07 06:30,7,99.865,99.865,99.865,99.865,200
ZQU11,2011-06-07 07:00,7,99.87,99.87,99.865,99.865,152
ZQU11,2011-06-07 09:00,7,99.865,99.865,99.865,99.865,1824
ZQU11,2011-06-07 09:30,7,99.865,99.865,99.865,99.865,29
ZQU11,2011-06-07 11:00,7,99.865,99.865,99.86,99.86,2375
ZQU11,2011-06-07 11:30,7,99.865,99.865,99.86,99.86,186
ZQU11,2011-06-07 12:00,7,99.865,99.865,99.865,99.865,64
ZQU11,2011-06-07 13:00,7,99.86,99.86,99.86,99.86,64
ZQU11,2011-06-07 13:30,7,99.86,99.865,99.86,99.865,15
ZQU11,2011-06-07 14:00,7,99.86,99.86,99.86,99.86,20
ZQU11,2011-06-07 14:30,7,99.86,99.86,99.86,99.86,1216
ZQU11,2011-06-07 15:00,7,99.86,99.86,99.86,99.86,8
ZQU11,2011-06-07 15:30,7,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-07 21:00,8,99.86,99.86,99.86,99.86,16
ZQU11,2011-06-07 21:30,8,99.86,99.86,99.86,99.86,1
ZQU11,2011-06-08 01:00,8,99.86,99.86,99.86,99.86,14
ZQU11,2011-06-08 02:30,8,99.86,99.86,99.86,99.86,162
ZQU11,2011-06-08 03:30,8,99.86,99.86,99.86,99.86,22
ZQU11,2011-06-08 07:00,8,99.86,99.865,99.86,99.865,2096
ZQU11,2011-06-08 07:30,8,99.865,99.865,99.865,99.865,560
ZQU11,2011-06-08 08:00,8,99.865,99.865,99.865,99.865,696
ZQU11,2011-06-08 08:30,8,99.865,99.865,99.865,99.865,165
ZQU11,2011-06-08 09:30,8,99.865,99.865,99.865,99.865,65
ZQU11,2011-06-08 10:00,8,99.87,99.87,99.87,99.87,6
ZQU11,2011-06-08 11:00,8,99.865,99.865,99.865,99.865,356
ZQU11,2011-06-08 11:30,8,99.865,99.865,99.865,99.865,6
ZQU11,2011-06-08 12:30,8,99.865,99.865,99.865,99.865,28
ZQU11,2011-06-08 13:00,8,99.865,99.865,99.865,99.865,418
ZQU11,2011-06-08 13:30,8,99.865,99.865,99.865,99.865,106
ZQU11,2011-06-08 14:00,8,99.86,99.86,99.86,99.86,2162
ZQU11,2011-06-08 14:30,8,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-08 15:30,8,99.86,99.86,99.86,99.86,1
ZQU11,2011-06-09 06:00,9,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-09 07:00,9,99.865,99.865,99.865,99.865,128
ZQU11,2011-06-09 07:30,9,99.865,99.865,99.865,99.865,18
ZQU11,2011-06-09 08:00,9,99.86,99.86,99.86,99.86,3446
ZQU11,2011-06-09 08:30,9,99.86,99.86,99.86,99.86,58
ZQU11,2011-06-09 09:00,9,99.86,99.86,99.86,99.86,10
ZQU11,2011-06-09 09:30,9,99.86,99.86,99.86,99.86,108
ZQU11,2011-06-09 10:00,9,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-09 10:30,9,99.86,99.86,99.86,99.86,22
ZQU11,2011-06-09 11:30,9,99.86,99.86,99.86,99.86,100
ZQU11,2011-06-09 13:00,9,99.86,99.86,99.86,99.86,70
ZQU11,2011-06-09 14:00,9,99.86,99.86,99.855,99.855,714
ZQU11,2011-06-09 14:30,9,99.855,99.86,99.855,99.86,114
ZQU11,2011-06-09 15:00,9,99.86,99.86,99.86,99.86,40
ZQU11,2011-06-09 20:00,10,99.86,99.86,99.86,99.86,1228
ZQU11,2011-06-09 21:30,10,99.86,99.86,99.86,99.86,35
ZQU11,2011-06-10 01:00,10,99.86,99.86,99.86,99.86,2068
ZQU11,2011-06-10 04:00,10,99.865,99.865,99.865,99.865,34
ZQU11,2011-06-10 07:00,10,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-10 07:30,10,99.865,99.865,99.865,99.865,20
ZQU11,2011-06-10 08:30,10,99.865,99.865,99.86,99.86,2724
ZQU11,2011-06-10 09:30,10,99.865,99.865,99.865,99.865,1292
ZQU11,2011-06-10 10:00,10,99.865,99.87,99.865,99.865,60
ZQU11,2011-06-10 10:30,10,99.865,99.865,99.865,99.865,106
ZQU11,2011-06-10 12:30,10,99.865,99.865,99.86,99.86,182
ZQU11,2011-06-10 13:00,10,99.865,99.865,99.86,99.86,98
ZQU11,2011-06-10 14:00,10,99.86,99.865,99.86,99.865,5
ZQU11,2011-06-13 03:00,13,99.865,99.865,99.865,99.865,194
ZQU11,2011-06-13 04:30,13,99.865,99.865,99.865,99.865,138
ZQU11,2011-06-13 06:30,13,99.865,99.865,99.865,99.865,230
ZQU11,2011-06-13 07:00,13,99.865,99.865,99.86,99.865,1292
ZQU11,2011-06-13 08:30,13,99.865,99.865,99.865,99.865,127
ZQU11,2011-06-13 09:00,13,99.86,99.86,99.86,99.86,208
ZQU11,2011-06-13 09:30,13,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-13 10:30,13,99.86,99.865,99.86,99.865,66
ZQU11,2011-06-13 11:00,13,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-13 13:00,13,99.865,99.865,99.86,99.865,532
ZQU11,2011-06-13 13:30,13,99.86,99.86,99.86,99.86,64
ZQU11,2011-06-13 14:00,13,99.86,99.86,99.86,99.86,88
ZQU11,2011-06-13 14:30,13,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-13 15:00,13,99.86,99.86,99.86,99.86,6
ZQU11,2011-06-13 22:00,14,99.865,99.865,99.865,99.865,5
ZQU11,2011-06-13 22:30,14,99.865,99.865,99.865,99.865,1
ZQU11,2011-06-14 04:30,14,99.865,99.865,99.865,99.865,4
ZQU11,2011-06-14 05:00,14,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-14 07:00,14,99.86,99.865,99.86,99.865,1402
ZQU11,2011-06-14 07:30,14,99.865,99.865,99.865,99.865,70
ZQU11,2011-06-14 08:00,14,99.865,99.865,99.865,99.865,2
ZQU11,2011-06-14 08:30,14,99.865,99.865,99.865,99.865,54
ZQU11,2011-06-14 10:00,14,99.86,99.86,99.86,99.86,320
ZQU11,2011-06-14 10:30,14,99.86,99.865,99.86,99.865,210
ZQU11,2011-06-14 13:00,14,99.86,99.865,99.86,99.865,68
ZQU11,2011-06-14 13:30,14,99.86,99.86,99.86,99.86,24
ZQU11,2011-06-14 14:00,14,99.86,99.86,99.86,99.86,2136
ZQU11,2011-06-14 14:30,14,99.86,99.86,99.86,99.86,16
ZQU11,2011-06-14 15:30,14,99.855,99.86,99.855,99.86,16
ZQU11,2011-06-14 19:30,15,99.86,99.86,99.86,99.86,168
ZQU11,2011-06-14 20:00,15,99.86,99.86,99.86,99.86,220
ZQU11,2011-06-15 03:00,15,99.86,99.86,99.86,99.86,30
ZQU11,2011-06-15 04:30,15,99.86,99.86,99.86,99.86,4
ZQU11,2011-06-15 05:30,15,99.86,99.86,99.86,99.86,122
ZQU11,2011-06-15 06:00,15,99.86,99.86,99.86,99.86,126
ZQU11,2011-06-15 06:30,15,99.86,99.86,99.86,99.86,20
ZQU11,2011-06-15 07:00,15,99.86,99.86,99.855,99.86,424
ZQU11,2011-06-15 07:30,15,99.86,99.86,99.855,99.855,8
ZQU11,2011-06-15 08:00,15,99.86,99.86,99.86,99.86,1372
ZQU11,2011-06-15 08:30,15,99.86,99.86,99.86,99.86,100
ZQU11,2011-06-15 09:00,15,99.86,99.86,99.86,99.86,582
ZQU11,2011-06-15 10:00,15,99.86,99.86,99.86,99.86,40
ZQU11,2011-06-15 10:30,15,99.86,99.86,99.86,99.86,1245
ZQU11,2011-06-15 11:00,15,99.86,99.86,99.855,99.86,122
ZQU11,2011-06-15 11:30,15,99.86,99.86,99.855,99.855,110
ZQU11,2011-06-15 12:00,15,99.86,99.86,99.86,99.86,6
ZQU11,2011-06-15 12:30,15,99.86,99.86,99.86,99.86,120
ZQU11,2011-06-15 13:00,15,99.855,99.855,99.855,99.855,134
ZQU11,2011-06-15 14:00,15,99.86,99.86,99.855,99.855,8
ZQU11,2011-06-15 14:30,15,99.86,99.86,99.86,99.86,290
ZQU11,2011-06-15 15:30,15,99.855,99.855,99.855,99.855,1
ZQU11,2011-06-16 03:00,16,99.855,99.855,99.855,99.855,1776
ZQU11,2011-06-16 04:30,16,99.855,99.86,99.855,99.86,428
ZQU11,2011-06-16 05:30,16,99.86,99.86,99.86,99.86,642
ZQU11,2011-06-16 06:00,16,99.86,99.86,99.855,99.855,2110
ZQU11,2011-06-16 06:30,16,99.855,99.86,99.855,99.855,1108
ZQU11,2011-06-16 07:00,16,99.855,99.86,99.855,99.86,1422
ZQU11,2011-06-16 07:30,16,99.86,99.86,99.86,99.86,24
ZQU11,2011-06-16 08:00,16,99.86,99.86,99.86,99.86,1106
ZQU11,2011-06-16 08:30,16,99.86,99.86,99.86,99.86,33
ZQU11,2011-06-16 09:00,16,99.86,99.86,99.86,99.86,315
ZQU11,2011-06-16 09:30,16,99.86,99.86,99.86,99.86,238
ZQU11,2011-06-16 10:00,16,99.86,99.86,99.86,99.86,58
ZQU11,2011-06-16 10:30,16,99.86,99.86,99.86,99.86,1312
ZQU11,2011-06-16 11:00,16,99.86,99.86,99.86,99.86,188
ZQU11,2011-06-16 11:30,16,99.86,99.86,99.86,99.86,66
ZQU11,2011-06-16 12:30,16,99.86,99.86,99.86,99.86,214
ZQU11,2011-06-16 13:00,16,99.86,99.86,99.86,99.86,854
ZQU11,2011-06-16 13:30,16,99.86,99.86,99.86,99.86,696
ZQU11,2011-06-16 14:00,16,99.855,99.855,99.855,99.855,86
ZQU11,2011-06-16 14:30,16,99.86,99.86,99.86,99.86,12
ZQU11,2011-06-16 15:00,16,99.855,99.855,99.855,99.855,112
ZQU11,2011-06-16 15:30,16,99.855,99.855,99.855,99.855,24
ZQU11,2011-06-16 18:00,17,99.86,99.86,99.86,99.86,20
ZQU11,2011-06-16 19:00,17,99.86,99.86,99.86,99.86,8
ZQU11,2011-06-16 21:30,17,99.86,99.86,99.86,99.86,1
ZQU11,2011-06-17 00:00,17,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-17 01:00,17,99.855,99.855,99.855,99.855,2
ZQU11,2011-06-17 01:30,17,99.855,99.855,99.855,99.855,4
ZQU11,2011-06-17 05:30,17,99.855,99.855,99.855,99.855,10
ZQU11,2011-06-17 06:00,17,99.855,99.855,99.855,99.855,14
ZQU11,2011-06-17 07:00,17,99.86,99.86,99.855,99.855,230
ZQU11,2011-06-17 08:00,17,99.86,99.86,99.855,99.855,4
ZQU11,2011-06-17 08:30,17,99.86,99.86,99.86,99.86,8
ZQU11,2011-06-17 09:00,17,99.86,99.86,99.855,99.855,34
ZQU11,2011-06-17 09:30,17,99.86,99.86,99.86,99.86,114
ZQU11,2011-06-17 10:00,17,99.86,99.86,99.86,99.86,87
ZQU11,2011-06-17 11:00,17,99.86,99.86,99.86,99.86,42
ZQU11,2011-06-17 11:30,17,99.855,99.86,99.855,99.86,136
ZQU11,2011-06-17 12:00,17,99.86,99.86,99.86,99.86,54
ZQU11,2011-06-17 12:30,17,99.86,99.86,99.86,99.86,139
ZQU11,2011-06-17 13:30,17,99.855,99.855,99.855,99.855,1106
ZQU11,2011-06-17 14:00,17,99.855,99.86,99.855,99.86,288
ZQU11,2011-06-17 14:30,17,99.855,99.86,99.855,99.86,76
ZQU11,2011-06-17 15:00,17,99.86,99.86,99.86,99.86,111
ZQU11,2011-06-20 01:30,20,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-20 05:30,20,99.86,99.86,99.86,99.86,74
ZQU11,2011-06-20 06:30,20,99.86,99.86,99.86,99.86,16
ZQU11,2011-06-20 07:00,20,99.855,99.86,99.855,99.86,732
ZQU11,2011-06-20 07:30,20,99.86,99.865,99.86,99.86,1036
ZQU11,2011-06-20 08:00,20,99.86,99.86,99.86,99.86,8
ZQU11,2011-06-20 08:30,20,99.86,99.86,99.86,99.86,20
ZQU11,2011-06-20 09:00,20,99.86,99.86,99.86,99.86,13
ZQU11,2011-06-20 09:30,20,99.86,99.86,99.86,99.86,6
ZQU11,2011-06-20 10:00,20,99.86,99.86,99.86,99.86,1170
ZQU11,2011-06-20 10:30,20,99.86,99.86,99.86,99.86,8
ZQU11,2011-06-20 11:00,20,99.86,99.86,99.855,99.855,294
ZQU11,2011-06-20 11:30,20,99.855,99.86,99.855,99.86,60
ZQU11,2011-06-20 12:00,20,99.86,99.86,99.86,99.86,188
ZQU11,2011-06-20 12:30,20,99.86,99.86,99.855,99.855,22
ZQU11,2011-06-20 13:00,20,99.855,99.86,99.855,99.86,419
ZQU11,2011-06-20 13:30,20,99.86,99.86,99.86,99.86,50
ZQU11,2011-06-20 14:30,20,99.86,99.86,99.86,99.86,24
ZQU11,2011-06-20 15:30,20,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-21 05:30,21,99.86,99.86,99.86,99.86,344
ZQU11,2011-06-21 06:00,21,99.86,99.86,99.86,99.86,72
ZQU11,2011-06-21 06:30,21,99.86,99.86,99.86,99.86,46
ZQU11,2011-06-21 07:00,21,99.86,99.865,99.86,99.865,22
ZQU11,2011-06-21 07:30,21,99.86,99.86,99.86,99.86,40
ZQU11,2011-06-21 08:30,21,99.86,99.86,99.86,99.86,248
ZQU11,2011-06-21 09:00,21,99.86,99.86,99.855,99.855,526
ZQU11,2011-06-21 09:30,21,99.855,99.855,99.855,99.855,194
ZQU11,2011-06-21 10:30,21,99.86,99.86,99.855,99.855,94
ZQU11,2011-06-21 12:00,21,99.855,99.855,99.855,99.855,190
ZQU11,2011-06-21 12:30,21,99.855,99.855,99.855,99.855,370
ZQU11,2011-06-21 13:00,21,99.855,99.855,99.855,99.855,8
ZQU11,2011-06-21 13:30,21,99.855,99.855,99.855,99.855,658
ZQU11,2011-06-21 14:30,21,99.855,99.855,99.855,99.855,6
ZQU11,2011-06-21 15:00,21,99.855,99.855,99.855,99.855,90
ZQU11,2011-06-21 15:30,21,99.855,99.855,99.85,99.855,50
ZQU11,2011-06-21 18:00,22,99.855,99.855,99.855,99.855,40
ZQU11,2011-06-21 19:00,22,99.855,99.855,99.855,99.855,1
ZQU11,2011-06-22 01:00,22,99.855,99.855,99.855,99.855,48
ZQU11,2011-06-22 06:30,22,99.855,99.855,99.855,99.855,818
ZQU11,2011-06-22 07:00,22,99.855,99.86,99.855,99.86,912
ZQU11,2011-06-22 07:30,22,99.86,99.86,99.86,99.86,10
ZQU11,2011-06-22 08:00,22,99.86,99.86,99.855,99.86,22
ZQU11,2011-06-22 08:30,22,99.86,99.86,99.86,99.86,10
ZQU11,2011-06-22 09:00,22,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-22 09:30,22,99.855,99.855,99.855,99.855,187
ZQU11,2011-06-22 10:00,22,99.855,99.855,99.85,99.855,2132
ZQU11,2011-06-22 10:30,22,99.86,99.86,99.86,99.86,22
ZQU11,2011-06-22 11:00,22,99.855,99.86,99.855,99.86,1325
ZQU11,2011-06-22 11:30,22,99.86,99.86,99.86,99.86,844
ZQU11,2011-06-22 12:30,22,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-22 13:00,22,99.86,99.86,99.86,99.86,6
ZQU11,2011-06-22 13:30,22,99.86,99.86,99.86,99.86,118
ZQU11,2011-06-22 14:30,22,99.86,99.865,99.855,99.86,96
ZQU11,2011-06-22 15:00,22,99.86,99.86,99.86,99.86,14
ZQU11,2011-06-22 15:30,22,99.86,99.865,99.86,99.865,60
ZQU11,2011-06-22 19:00,23,99.86,99.86,99.86,99.86,1
ZQU11,2011-06-23 06:30,23,99.86,99.865,99.86,99.865,176
ZQU11,2011-06-23 07:00,23,99.86,99.865,99.86,99.865,478
ZQU11,2011-06-23 07:30,23,99.86,99.87,99.86,99.865,1258
ZQU11,2011-06-23 08:00,23,99.865,99.865,99.865,99.865,2071
ZQU11,2011-06-23 08:30,23,99.865,99.865,99.865,99.865,300
ZQU11,2011-06-23 09:00,23,99.865,99.865,99.865,99.865,450
ZQU11,2011-06-23 09:30,23,99.865,99.865,99.865,99.865,502
ZQU11,2011-06-23 11:00,23,99.865,99.865,99.865,99.865,328
ZQU11,2011-06-23 12:00,23,99.865,99.865,99.865,99.865,84
ZQU11,2011-06-23 12:30,23,99.87,99.87,99.87,99.87,64
ZQU11,2011-06-23 13:00,23,99.87,99.87,99.87,99.87,2
ZQU11,2011-06-23 14:00,23,99.87,99.87,99.87,99.87,1026
ZQU11,2011-06-23 14:30,23,99.87,99.87,99.87,99.87,26
ZQU11,2011-06-23 15:00,23,99.87,99.87,99.865,99.87,278
ZQU11,2011-06-23 15:30,23,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-23 20:30,24,99.87,99.87,99.87,99.87,1
ZQU11,2011-06-24 01:30,24,99.865,99.865,99.865,99.865,70
ZQU11,2011-06-24 02:00,24,99.865,99.865,99.865,99.865,56
ZQU11,2011-06-24 03:00,24,99.865,99.865,99.865,99.865,178
ZQU11,2011-06-24 04:30,24,99.865,99.865,99.865,99.865,600
ZQU11,2011-06-24 06:30,24,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-24 07:00,24,99.865,99.865,99.865,99.865,14
ZQU11,2011-06-24 07:30,24,99.865,99.865,99.865,99.865,215
ZQU11,2011-06-24 08:00,24,99.865,99.865,99.865,99.865,274
ZQU11,2011-06-24 10:00,24,99.865,99.865,99.865,99.865,1764
ZQU11,2011-06-24 11:00,24,99.87,99.87,99.87,99.87,4
ZQU11,2011-06-24 12:00,24,99.87,99.87,99.87,99.87,200
ZQU11,2011-06-24 12:30,24,99.87,99.87,99.87,99.87,78
ZQU11,2011-06-24 13:00,24,99.865,99.87,99.865,99.87,174
ZQU11,2011-06-24 13:30,24,99.865,99.865,99.865,99.865,174
ZQU11,2011-06-24 14:00,24,99.87,99.875,99.87,99.87,3146
ZQU11,2011-06-24 14:30,24,99.87,99.87,99.87,99.87,8
ZQU11,2011-06-24 15:00,24,99.87,99.87,99.87,99.87,292
ZQU11,2011-06-24 15:30,24,99.87,99.87,99.87,99.87,543
ZQU11,2011-06-26 18:00,27,99.87,99.87,99.87,99.87,200
ZQU11,2011-06-26 23:30,27,99.875,99.875,99.875,99.875,52
ZQU11,2011-06-27 01:30,27,99.87,99.87,99.87,99.87,148
ZQU11,2011-06-27 02:30,27,99.87,99.87,99.87,99.87,28
ZQU11,2011-06-27 04:00,27,99.865,99.87,99.865,99.87,70
ZQU11,2011-06-27 05:30,27,99.87,99.87,99.87,99.87,50
ZQU11,2011-06-27 06:00,27,99.87,99.87,99.87,99.87,138
ZQU11,2011-06-27 06:30,27,99.87,99.87,99.87,99.87,200
ZQU11,2011-06-27 07:00,27,99.87,99.87,99.87,99.87,492
ZQU11,2011-06-27 07:30,27,99.87,99.87,99.87,99.87,174
ZQU11,2011-06-27 08:00,27,99.87,99.87,99.87,99.87,30
ZQU11,2011-06-27 08:30,27,99.87,99.87,99.87,99.87,20
ZQU11,2011-06-27 10:00,27,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-27 11:30,27,99.87,99.87,99.87,99.87,18
ZQU11,2011-06-27 13:00,27,99.865,99.865,99.865,99.865,219
ZQU11,2011-06-27 13:30,27,99.865,99.87,99.865,99.87,26
ZQU11,2011-06-27 14:30,27,99.865,99.87,99.865,99.865,82
ZQU11,2011-06-27 15:00,27,99.865,99.865,99.865,99.865,200
ZQU11,2011-06-27 15:30,27,99.87,99.87,99.87,99.87,10
ZQU11,2011-06-27 19:00,28,99.87,99.87,99.87,99.87,1
ZQU11,2011-06-28 01:30,28,99.87,99.87,99.87,99.87,236
ZQU11,2011-06-28 02:00,28,99.87,99.87,99.87,99.87,46
ZQU11,2011-06-28 06:00,28,99.865,99.865,99.865,99.865,1446
ZQU11,2011-06-28 06:30,28,99.865,99.865,99.865,99.865,696
ZQU11,2011-06-28 07:00,28,99.865,99.87,99.86,99.865,610
ZQU11,2011-06-28 07:30,28,99.865,99.865,99.865,99.865,272
ZQU11,2011-06-28 08:30,28,99.865,99.865,99.865,99.865,4
ZQU11,2011-06-28 09:00,28,99.865,99.865,99.865,99.865,905
ZQU11,2011-06-28 10:00,28,99.865,99.865,99.865,99.865,6
ZQU11,2011-06-28 10:30,28,99.86,99.86,99.86,99.86,1150
ZQU11,2011-06-28 11:00,28,99.86,99.86,99.86,99.86,810
ZQU11,2011-06-28 11:30,28,99.855,99.86,99.855,99.86,268
ZQU11,2011-06-28 12:00,28,99.86,99.86,99.86,99.86,12
ZQU11,2011-06-28 12:30,28,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-28 13:00,28,99.86,99.86,99.86,99.86,1772
ZQU11,2011-06-28 13:30,28,99.86,99.86,99.855,99.86,221
ZQU11,2011-06-28 14:00,28,99.86,99.86,99.86,99.86,230
ZQU11,2011-06-28 14:30,28,99.86,99.86,99.86,99.86,601
ZQU11,2011-06-28 15:00,28,99.86,99.86,99.86,99.86,310
ZQU11,2011-06-28 15:30,28,99.86,99.86,99.855,99.855,706
ZQU11,2011-06-28 20:30,29,99.86,99.86,99.86,99.86,154
ZQU11,2011-06-28 21:00,29,99.86,99.86,99.86,99.86,6
ZQU11,2011-06-29 05:00,29,99.86,99.86,99.86,99.86,56
ZQU11,2011-06-29 05:30,29,99.86,99.86,99.86,99.86,208
ZQU11,2011-06-29 06:30,29,99.86,99.86,99.855,99.855,388
ZQU11,2011-06-29 07:00,29,99.86,99.86,99.855,99.86,806
ZQU11,2011-06-29 07:30,29,99.86,99.86,99.855,99.86,255
ZQU11,2011-06-29 08:00,29,99.855,99.86,99.855,99.86,109
ZQU11,2011-06-29 08:30,29,99.855,99.86,99.855,99.86,429
ZQU11,2011-06-29 09:00,29,99.86,99.86,99.86,99.86,92
ZQU11,2011-06-29 10:00,29,99.86,99.86,99.86,99.86,73
ZQU11,2011-06-29 10:30,29,99.86,99.86,99.86,99.86,192
ZQU11,2011-06-29 11:00,29,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-29 11:30,29,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-29 12:00,29,99.86,99.86,99.86,99.86,57
ZQU11,2011-06-29 12:30,29,99.86,99.865,99.86,99.865,40
ZQU11,2011-06-29 13:00,29,99.865,99.865,99.865,99.865,76
ZQU11,2011-06-29 13:30,29,99.86,99.86,99.86,99.86,4
ZQU11,2011-06-29 14:30,29,99.86,99.865,99.86,99.86,200
ZQU11,2011-06-29 15:00,29,99.86,99.86,99.86,99.86,122
ZQU11,2011-06-29 15:30,29,99.86,99.86,99.86,99.86,46
ZQU11,2011-06-29 19:00,30,99.86,99.86,99.86,99.86,4
ZQU11,2011-06-29 23:30,30,99.86,99.86,99.86,99.86,1
ZQU11,2011-06-30 06:00,30,99.86,99.86,99.86,99.86,2
ZQU11,2011-06-30 07:00,30,99.86,99.865,99.86,99.86,102
ZQU11,2011-06-30 07:30,30,99.86,99.865,99.86,99.86,16
ZQU11,2011-06-30 08:00,30,99.865,99.865,99.865,99.865,300
ZQU11,2011-06-30 08:30,30,99.86,99.865,99.86,99.865,1210
ZQU11,2011-06-30 09:00,30,99.865,99.865,99.865,99.865,928
ZQU11,2011-06-30 09:30,30,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-30 10:00,30,99.865,99.865,99.865,99.865,1108
ZQU11,2011-06-30 12:30,30,99.865,99.865,99.865,99.865,10
ZQU11,2011-06-30 13:00,30,99.865,99.865,99.865,99.865,1116
ZQU11,2011-06-30 13:30,30,99.86,99.86,99.86,99.86,20
ZQU11,2011-06-30 14:00,30,99.865,99.865,99.865,99.865,8
ZQU11,2011-06-30 14:30,30,99.86,99.86,99.86,99.86,220
ZQU11,2011-06-30 15:00,30,99.86,99.865,99.86,99.86,284
ZQU11,2011-06-30 15:30,30,99.86,99.86,99.86,99.86,44
ZQU11,2011-06-30 20:30,1,99.865,99.865,99.865,99.865,312
ZQU11,2011-06-30 22:00,1,99.865,99.865,99.865,99.865,15
ZQU11,2011-07-01 00:30,1,99.865,99.865,99.865,99.865,2
ZQU11,2011-07-01 06:00,1,99.865,99.87,99.865,99.865,322
ZQU11,2011-07-01 06:30,1,99.865,99.865,99.865,99.865,86
ZQU11,2011-07-01 07:00,1,99.865,99.865,99.865,99.865,290
ZQU11,2011-07-01 07:30,1,99.865,99.865,99.865,99.865,6
ZQU11,2011-07-01 08:00,1,99.865,99.865,99.865,99.865,1356
ZQU11,2011-07-01 08:30,1,99.865,99.865,99.865,99.865,48
ZQU11,2011-07-01 09:00,1,99.865,99.865,99.86,99.865,221
ZQU11,2011-07-01 09:30,1,99.865,99.865,99.86,99.86,92
ZQU11,2011-07-01 10:30,1,99.86,99.86,99.86,99.86,66
ZQU11,2011-07-01 11:30,1,99.86,99.86,99.86,99.86,110
ZQU11,2011-07-01 12:00,1,99.86,99.86,99.86,99.86,2
ZQU11,2011-07-01 13:00,1,99.865,99.865,99.865,99.865,8
ZQU11,2011-07-01 14:30,1,99.86,99.86,99.86,99.86,20
ZQU11,2011-07-01 15:00,1,99.86,99.86,99.86,99.86,9
ZQU11,2011-07-03 21:00,5,99.86,99.86,99.86,99.86,42
ZQU11,2011-07-04 08:30,5,99.865,99.865,99.865,99.865,16
ZQU11,2011-07-04 11:30,5,99.87,99.87,99.87,99.87,153
ZQU11,2011-07-05 06:00,5,99.865,99.865,99.865,99.865,2
ZQU11,2011-07-05 07:00,5,99.87,99.875,99.87,99.87,2683
ZQU11,2011-07-05 07:30,5,99.87,99.87,99.87,99.87,1322
ZQU11,2011-07-05 08:00,5,99.87,99.87,99.87,99.87,32
ZQU11,2011-07-05 08:30,5,99.875,99.875,99.87,99.87,730
ZQU11,2011-07-05 09:00,5,99.87,99.87,99.87,99.87,1
ZQU11,2011-07-05 10:00,5,99.87,99.87,99.87,99.87,22
ZQU11,2011-07-05 10:30,5,99.87,99.87,99.87,99.87,796
ZQU11,2011-07-05 11:30,5,99.87,99.87,99.87,99.87,260
ZQU11,2011-07-05 12:00,5,99.87,99.87,99.87,99.87,40
ZQU11,2011-07-05 12:30,5,99.87,99.87,99.87,99.87,20
ZQU11,2011-07-05 13:00,5,99.87,99.87,99.87,99.87,38
ZQU11,2011-07-05 13:30,5,99.87,99.87,99.87,99.87,20
ZQU11,2011-07-05 14:00,5,99.87,99.87,99.87,99.87,500
ZQU11,2011-07-05 14:30,5,99.87,99.87,99.87,99.87,400
ZQU11,2011-07-05 15:00,5,99.87,99.87,99.87,99.87,52
ZQU11,2011-07-05 15:30,5,99.875,99.875,99.875,99.875,2
ZQU11,2011-07-06 02:30,6,99.87,99.87,99.87,99.87,10
ZQU11,2011-07-06 03:00,6,99.87,99.87,99.87,99.87,32
ZQU11,2011-07-06 04:00,6,99.87,99.87,99.87,99.87,68
ZQU11,2011-07-06 06:00,6,99.87,99.87,99.865,99.87,62
ZQU11,2011-07-06 07:00,6,99.865,99.865,99.865,99.865,109
ZQU11,2011-07-06 07:30,6,99.87,99.87,99.87,99.87,570
ZQU11,2011-07-06 08:00,6,99.87,99.875,99.87,99.875,417
ZQU11,2011-07-06 08:30,6,99.87,99.87,99.87,99.87,18
ZQU11,2011-07-06 09:30,6,99.87,99.87,99.87,99.87,240
ZQU11,2011-07-06 10:00,6,99.87,99.87,99.87,99.87,1818
ZQU11,2011-07-06 10:30,6,99.87,99.87,99.87,99.87,82
ZQU11,2011-07-06 12:00,6,99.87,99.87,99.87,99.87,12
ZQU11,2011-07-06 12:30,6,99.87,99.875,99.87,99.875,238
ZQU11,2011-07-06 13:00,6,99.875,99.875,99.875,99.875,6
ZQU11,2011-07-06 13:30,6,99.875,99.875,99.875,99.875,62
ZQU11,2011-07-06 14:00,6,99.875,99.875,99.875,99.875,8
ZQU11,2011-07-06 15:30,6,99.875,99.875,99.875,99.875,466
ZQU11,2011-07-06 18:00,7,99.875,99.875,99.875,99.875,100
ZQU11,2011-07-06 18:30,7,99.875,99.875,99.875,99.875,16
ZQU11,2011-07-07 03:30,7,99.88,99.88,99.88,99.88,24
ZQU11,2011-07-07 06:00,7,99.88,99.88,99.88,99.88,44
ZQU11,2011-07-07 06:30,7,99.88,99.88,99.88,99.88,8
ZQU11,2011-07-07 07:00,7,99.875,99.88,99.875,99.875,117
ZQU11,2011-07-07 07:30,7,99.875,99.88,99.875,99.875,20
ZQU11,2011-07-07 08:00,7,99.875,99.875,99.875,99.875,204
ZQU11,2011-07-07 09:00,7,99.875,99.875,99.875,99.875,1280
ZQU11,2011-07-07 09:30,7,99.875,99.875,99.875,99.875,10
ZQU11,2011-07-07 10:00,7,99.875,99.88,99.875,99.88,50
ZQU11,2011-07-07 11:00,7,99.875,99.875,99.875,99.875,18
ZQU11,2011-07-07 13:00,7,99.875,99.875,99.87,99.87,8354
ZQU11,2011-07-07 13:30,7,99.875,99.875,99.875,99.875,4
ZQU11,2011-07-07 14:00,7,99.875,99.875,99.875,99.875,600
ZQU11,2011-07-07 15:00,7,99.875,99.875,99.875,99.875,28
ZQU11,2011-07-07 15:30,7,99.875,99.875,99.875,99.875,2
ZQU11,2011-07-08 04:00,8,99.875,99.875,99.875,99.875,400
ZQU11,2011-07-08 06:00,8,99.875,99.875,99.875,99.875,44
ZQU11,2011-07-08 07:00,8,99.87,99.87,99.87,99.87,12
ZQU11,2011-07-08 07:30,8,99.875,99.875,99.87,99.875,2813
ZQU11,2011-07-08 08:00,8,99.88,99.88,99.88,99.88,77
ZQU11,2011-07-08 09:00,8,99.88,99.88,99.88,99.88,28
ZQU11,2011-07-08 10:00,8,99.88,99.88,99.88,99.88,200
ZQU11,2011-07-08 10:30,8,99.88,99.88,99.88,99.88,32
ZQU11,2011-07-08 12:00,8,99.88,99.88,99.88,99.88,3680
ZQU11,2011-07-08 13:00,8,99.88,99.885,99.88,99.885,116
ZQU11,2011-07-08 14:30,8,99.885,99.885,99.885,99.885,10
ZQU11,2011-07-08 15:00,8,99.885,99.885,99.885,99.885,18
ZQU11,2011-07-08 15:30,8,99.885,99.885,99.885,99.885,197
ZQU11,2011-07-11 02:30,11,99.885,99.885,99.885,99.885,10
ZQU11,2011-07-11 06:00,11,99.885,99.885,99.885,99.885,54
ZQU11,2011-07-11 07:00,11,99.885,99.885,99.885,99.885,44
ZQU11,2011-07-11 07:30,11,99.88,99.88,99.88,99.88,18
ZQU11,2011-07-11 08:00,11,99.885,99.885,99.885,99.885,730
ZQU11,2011-07-11 08:30,11,99.885,99.89,99.88,99.88,1115
ZQU11,2011-07-11 09:00,11,99.885,99.885,99.88,99.88,42
ZQU11,2011-07-11 09:30,11,99.885,99.885,99.885,99.885,4
ZQU11,2011-07-11 10:00,11,99.885,99.885,99.885,99.885,42
ZQU11,2011-07-11 11:00,11,99.885,99.885,99.885,99.885,28
ZQU11,2011-07-11 11:30,11,99.885,99.885,99.885,99.885,986
ZQU11,2011-07-11 12:00,11,99.885,99.885,99.885,99.885,30
ZQU11,2011-07-11 12:30,11,99.88,99.88,99.88,99.88,43
ZQU11,2011-07-11 13:30,11,99.885,99.885,99.885,99.885,20
ZQU11,2011-07-11 14:30,11,99.885,99.885,99.885,99.885,72
ZQU11,2011-07-11 15:00,11,99.885,99.885,99.88,99.88,6
ZQU11,2011-07-11 15:30,11,99.885,99.885,99.88,99.88,101
ZQU11,2011-07-12 02:00,12,99.885,99.89,99.885,99.89,232
ZQU11,2011-07-12 02:30,12,99.885,99.89,99.885,99.885,364
ZQU11,2011-07-12 03:00,12,99.885,99.89,99.885,99.89,60
ZQU11,2011-07-12 04:30,12,99.88,99.88,99.88,99.88,1838
ZQU11,2011-07-12 05:30,12,99.88,99.88,99.88,99.88,300
ZQU11,2011-07-12 06:00,12,99.88,99.88,99.88,99.88,60
ZQU11,2011-07-12 06:30,12,99.88,99.88,99.88,99.88,162
ZQU11,2011-07-12 07:00,12,99.88,99.88,99.88,99.88,80
ZQU11,2011-07-12 07:30,12,99.88,99.88,99.88,99.88,86
ZQU11,2011-07-12 08:00,12,99.88,99.88,99.88,99.88,418
ZQU11,2011-07-12 08:30,12,99.88,99.88,99.88,99.88,20
ZQU11,2011-07-12 09:00,12,99.88,99.88,99.88,99.88,2016
ZQU11,2011-07-12 09:30,12,99.88,99.88,99.88,99.88,400
ZQU11,2011-07-12 10:00,12,99.875,99.88,99.875,99.88,107
ZQU11,2011-07-12 10:30,12,99.875,99.88,99.875,99.88,256
ZQU11,2011-07-12 11:00,12,99.88,99.88,99.88,99.88,12
ZQU11,2011-07-12 11:30,12,99.88,99.88,99.88,99.88,70
ZQU11,2011-07-12 12:00,12,99.88,99.88,99.88,99.88,103
ZQU11,2011-07-12 12:30,12,99.88,99.885,99.88,99.88,480
ZQU11,2011-07-12 13:00,12,99.88,99.88,99.875,99.88,470
ZQU11,2011-07-12 14:00,12,99.88,99.88,99.88,99.88,30
ZQU11,2011-07-12 14:30,12,99.88,99.88,99.88,99.88,108
ZQU11,2011-07-12 15:00,12,99.875,99.88,99.875,99.88,518
ZQU11,2011-07-12 15:30,12,99.88,99.88,99.88,99.88,38
ZQU11,2011-07-12 23:00,13,99.88,99.88,99.88,99.88,128
ZQU11,2011-07-12 23:30,13,99.88,99.88,99.88,99.88,5
ZQU11,2011-07-13 02:00,13,99.88,99.88,99.88,99.88,46
ZQU11,2011-07-13 04:30,13,99.88,99.88,99.88,99.88,1120
ZQU11,2011-07-13 05:30,13,99.88,99.88,99.88,99.88,802
ZQU11,2011-07-13 06:00,13,99.88,99.88,99.88,99.88,68
ZQU11,2011-07-13 06:30,13,99.88,99.88,99.88,99.88,236
ZQU11,2011-07-13 07:00,13,99.88,99.885,99.88,99.885,42
ZQU11,2011-07-13 07:30,13,99.88,99.88,99.88,99.88,20
ZQU11,2011-07-13 08:00,13,99.88,99.88,99.88,99.88,28
ZQU11,2011-07-13 09:00,13,99.88,99.88,99.88,99.88,44
ZQU11,2011-07-13 09:30,13,99.885,99.885,99.885,99.885,1000
ZQU11,2011-07-13 10:00,13,99.885,99.885,99.88,99.885,52
ZQU11,2011-07-13 10:30,13,99.885,99.885,99.885,99.885,500
ZQU11,2011-07-13 11:00,13,99.885,99.885,99.885,99.885,912
ZQU11,2011-07-13 11:30,13,99.89,99.89,99.885,99.885,2796
ZQU11,2011-07-13 12:00,13,99.89,99.89,99.89,99.89,4
ZQU11,2011-07-13 12:30,13,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-13 13:00,13,99.885,99.885,99.885,99.885,520
ZQU11,2011-07-13 14:30,13,99.885,99.89,99.885,99.89,48
ZQU11,2011-07-13 15:00,13,99.885,99.885,99.885,99.885,68
ZQU11,2011-07-13 15:30,13,99.885,99.89,99.885,99.89,66
ZQU11,2011-07-13 17:30,14,99.885,99.885,99.885,99.885,810
ZQU11,2011-07-13 19:00,14,99.885,99.885,99.885,99.885,50
ZQU11,2011-07-14 05:30,14,99.89,99.89,99.89,99.89,2926
ZQU11,2011-07-14 06:00,14,99.89,99.895,99.89,99.895,246
ZQU11,2011-07-14 06:30,14,99.895,99.895,99.895,99.895,2556
ZQU11,2011-07-14 07:00,14,99.9,99.905,99.895,99.895,2857
ZQU11,2011-07-14 07:30,14,99.895,99.895,99.895,99.895,136
ZQU11,2011-07-14 08:30,14,99.895,99.9,99.895,99.9,198
ZQU11,2011-07-14 09:00,14,99.9,99.9,99.9,99.9,4
ZQU11,2011-07-14 10:00,14,99.895,99.895,99.895,99.895,64
ZQU11,2011-07-14 11:30,14,99.9,99.9,99.895,99.9,909
ZQU11,2011-07-14 12:00,14,99.9,99.9,99.9,99.9,48
ZQU11,2011-07-14 12:30,14,99.895,99.895,99.895,99.895,62
ZQU11,2011-07-14 13:00,14,99.9,99.9,99.9,99.9,42
ZQU11,2011-07-14 13:30,14,99.9,99.9,99.895,99.895,2008
ZQU11,2011-07-14 14:00,14,99.9,99.9,99.895,99.895,368
ZQU11,2011-07-14 15:00,14,99.9,99.9,99.9,99.9,16
ZQU11,2011-07-15 01:30,15,99.895,99.895,99.895,99.895,20
ZQU11,2011-07-15 02:00,15,99.895,99.895,99.895,99.895,32
ZQU11,2011-07-15 03:00,15,99.9,99.9,99.9,99.9,72
ZQU11,2011-07-15 06:00,15,99.9,99.9,99.9,99.9,654
ZQU11,2011-07-15 06:30,15,99.9,99.9,99.9,99.9,18
ZQU11,2011-07-15 07:00,15,99.9,99.9,99.895,99.9,372
ZQU11,2011-07-15 07:30,15,99.9,99.9,99.9,99.9,32
ZQU11,2011-07-15 08:00,15,99.9,99.9,99.9,99.9,922
ZQU11,2011-07-15 08:30,15,99.9,99.905,99.9,99.9,1063
ZQU11,2011-07-15 09:00,15,99.9,99.905,99.9,99.9,226
ZQU11,2011-07-15 11:00,15,99.895,99.9,99.895,99.9,1364
ZQU11,2011-07-15 11:30,15,99.9,99.905,99.9,99.905,1478
ZQU11,2011-07-15 12:00,15,99.9,99.9,99.9,99.9,14
ZQU11,2011-07-15 12:30,15,99.9,99.9,99.9,99.9,34
ZQU11,2011-07-15 13:00,15,99.905,99.905,99.905,99.905,176
ZQU11,2011-07-15 13:30,15,99.9,99.9,99.9,99.9,2
ZQU11,2011-07-15 14:00,15,99.9,99.9,99.9,99.9,1088
ZQU11,2011-07-15 14:30,15,99.9,99.9,99.9,99.9,4
ZQU11,2011-07-15 15:00,15,99.9,99.9,99.9,99.9,4
ZQU11,2011-07-15 15:30,15,99.895,99.895,99.895,99.895,3
ZQU11,2011-07-17 19:00,18,99.9,99.9,99.9,99.9,334
ZQU11,2011-07-17 20:00,18,99.905,99.905,99.905,99.905,2764
ZQU11,2011-07-17 21:00,18,99.905,99.905,99.905,99.905,5
ZQU11,2011-07-18 01:00,18,99.905,99.905,99.905,99.905,52
ZQU11,2011-07-18 02:00,18,99.905,99.905,99.905,99.905,63
ZQU11,2011-07-18 06:00,18,99.91,99.91,99.91,99.91,2
ZQU11,2011-07-18 07:00,18,99.91,99.91,99.905,99.91,40
ZQU11,2011-07-18 07:30,18,99.905,99.905,99.905,99.905,2194
ZQU11,2011-07-18 08:00,18,99.905,99.91,99.905,99.905,2476
ZQU11,2011-07-18 08:30,18,99.905,99.905,99.905,99.905,162
ZQU11,2011-07-18 09:00,18,99.905,99.905,99.905,99.905,76
ZQU11,2011-07-18 09:30,18,99.91,99.91,99.91,99.91,88
ZQU11,2011-07-18 10:00,18,99.91,99.91,99.905,99.905,388
ZQU11,2011-07-18 10:30,18,99.905,99.905,99.905,99.905,612
ZQU11,2011-07-18 12:30,18,99.905,99.905,99.9,99.9,80
ZQU11,2011-07-18 13:30,18,99.905,99.905,99.905,99.905,64
ZQU11,2011-07-18 14:00,18,99.905,99.905,99.905,99.905,54
ZQU11,2011-07-18 14:30,18,99.9,99.905,99.9,99.9,2098
ZQU11,2011-07-18 15:00,18,99.9,99.9,99.9,99.9,4
ZQU11,2011-07-18 15:30,18,99.9,99.9,99.9,99.9,122
ZQU11,2011-07-19 05:30,19,99.9,99.9,99.9,99.9,60
ZQU11,2011-07-19 06:00,19,99.9,99.9,99.9,99.9,852
ZQU11,2011-07-19 07:00,19,99.9,99.9,99.895,99.9,168
ZQU11,2011-07-19 07:30,19,99.9,99.9,99.9,99.9,1500
ZQU11,2011-07-19 08:00,19,99.9,99.905,99.9,99.9,706
ZQU11,2011-07-19 08:30,19,99.9,99.9,99.895,99.895,12
ZQU11,2011-07-19 09:00,19,99.9,99.9,99.895,99.9,496
ZQU11,2011-07-19 10:00,19,99.895,99.9,99.895,99.9,12
ZQU11,2011-07-19 11:30,19,99.895,99.895,99.895,99.895,282
ZQU11,2011-07-19 12:00,19,99.895,99.895,99.895,99.895,14
ZQU11,2011-07-19 12:30,19,99.9,99.9,99.895,99.895,41
ZQU11,2011-07-19 13:00,19,99.895,99.895,99.89,99.89,8602
ZQU11,2011-07-19 13:30,19,99.89,99.89,99.88,99.88,1592
ZQU11,2011-07-19 14:00,19,99.885,99.885,99.885,99.885,2042
ZQU11,2011-07-19 14:30,19,99.89,99.89,99.89,99.89,640
ZQU11,2011-07-19 15:00,19,99.885,99.885,99.885,99.885,382
ZQU11,2011-07-19 15:30,19,99.89,99.89,99.89,99.89,1
ZQU11,2011-07-20 02:00,20,99.89,99.89,99.885,99.885,234
ZQU11,2011-07-20 02:30,20,99.89,99.89,99.89,99.89,2432
ZQU11,2011-07-20 06:00,20,99.89,99.89,99.89,99.89,18
ZQU11,2011-07-20 06:30,20,99.89,99.89,99.89,99.89,404
ZQU11,2011-07-20 07:00,20,99.89,99.89,99.89,99.89,1927
ZQU11,2011-07-20 08:00,20,99.89,99.89,99.89,99.89,4
ZQU11,2011-07-20 08:30,20,99.89,99.89,99.89,99.89,128
ZQU11,2011-07-20 09:00,20,99.89,99.89,99.89,99.89,6
ZQU11,2011-07-20 10:00,20,99.89,99.89,99.885,99.885,38
ZQU11,2011-07-20 10:30,20,99.885,99.885,99.885,99.885,56
ZQU11,2011-07-20 12:00,20,99.89,99.89,99.89,99.89,1277
ZQU11,2011-07-20 12:30,20,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-20 13:00,20,99.89,99.89,99.885,99.885,54
ZQU11,2011-07-20 13:30,20,99.89,99.89,99.89,99.89,4604
ZQU11,2011-07-20 14:00,20,99.89,99.89,99.89,99.89,440
ZQU11,2011-07-20 14:30,20,99.89,99.89,99.89,99.89,212
ZQU11,2011-07-20 15:30,20,99.89,99.89,99.885,99.885,325
ZQU11,2011-07-21 01:00,21,99.89,99.89,99.89,99.89,358
ZQU11,2011-07-21 01:30,21,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-21 06:00,21,99.895,99.895,99.89,99.89,60
ZQU11,2011-07-21 06:30,21,99.89,99.89,99.89,99.89,20
ZQU11,2011-07-21 07:00,21,99.89,99.895,99.89,99.89,162
ZQU11,2011-07-21 07:30,21,99.89,99.895,99.89,99.89,222
ZQU11,2011-07-21 08:00,21,99.895,99.895,99.89,99.89,224
ZQU11,2011-07-21 08:30,21,99.89,99.89,99.89,99.89,44
ZQU11,2011-07-21 09:00,21,99.89,99.89,99.89,99.89,100
ZQU11,2011-07-21 10:00,21,99.895,99.895,99.89,99.89,110
ZQU11,2011-07-21 10:30,21,99.89,99.89,99.89,99.89,12
ZQU11,2011-07-21 11:30,21,99.89,99.89,99.89,99.89,2072
ZQU11,2011-07-21 12:00,21,99.89,99.89,99.885,99.885,2061
ZQU11,2011-07-21 13:00,21,99.885,99.89,99.885,99.89,2208
ZQU11,2011-07-21 13:30,21,99.89,99.89,99.89,99.89,402
ZQU11,2011-07-21 14:00,21,99.895,99.895,99.89,99.89,26
ZQU11,2011-07-21 14:30,21,99.89,99.89,99.89,99.89,160
ZQU11,2011-07-21 15:00,21,99.89,99.89,99.89,99.89,212
ZQU11,2011-07-21 15:30,21,99.89,99.89,99.89,99.89,400
ZQU11,2011-07-21 20:30,22,99.89,99.89,99.89,99.89,9
ZQU11,2011-07-22 01:30,22,99.89,99.89,99.89,99.89,10
ZQU11,2011-07-22 06:00,22,99.89,99.895,99.89,99.89,454
ZQU11,2011-07-22 06:30,22,99.89,99.89,99.89,99.89,544
ZQU11,2011-07-22 07:00,22,99.89,99.895,99.89,99.895,140
ZQU11,2011-07-22 07:30,22,99.89,99.89,99.89,99.89,34
ZQU11,2011-07-22 08:00,22,99.89,99.895,99.89,99.89,84
ZQU11,2011-07-22 09:00,22,99.89,99.895,99.89,99.89,81
ZQU11,2011-07-22 09:30,22,99.89,99.89,99.89,99.89,37
ZQU11,2011-07-22 10:00,22,99.895,99.895,99.895,99.895,6
ZQU11,2011-07-22 11:00,22,99.89,99.89,99.89,99.89,4
ZQU11,2011-07-22 11:30,22,99.89,99.89,99.89,99.89,53
ZQU11,2011-07-22 12:00,22,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-22 12:30,22,99.89,99.89,99.89,99.89,18
ZQU11,2011-07-22 13:00,22,99.895,99.895,99.895,99.895,108
ZQU11,2011-07-22 13:30,22,99.89,99.89,99.89,99.89,20
ZQU11,2011-07-22 14:00,22,99.895,99.895,99.895,99.895,4
ZQU11,2011-07-22 14:30,22,99.89,99.89,99.89,99.89,1000
ZQU11,2011-07-22 15:00,22,99.895,99.895,99.89,99.89,245
ZQU11,2011-07-24 18:00,25,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-24 19:30,25,99.895,99.895,99.89,99.89,84
ZQU11,2011-07-24 20:00,25,99.89,99.89,99.89,99.89,22
ZQU11,2011-07-24 21:00,25,99.895,99.895,99.895,99.895,128
ZQU11,2011-07-24 22:30,25,99.89,99.89,99.89,99.89,2
ZQU11,2011-07-24 23:30,25,99.89,99.895,99.89,99.895,21
ZQU11,2011-07-25 00:30,25,99.89,99.89,99.89,99.89,24
ZQU11,2011-07-25 01:00,25,99.89,99.89,99.89,99.89,6
ZQU11,2011-07-25 01:30,25,99.89,99.89,99.89,99.89,54
ZQU11,2011-07-25 06:00,25,99.89,99.895,99.89,99.895,2030
ZQU11,2011-07-25 06:30,25,99.895,99.895,99.89,99.89,61
ZQU11,2011-07-25 07:00,25,99.89,99.895,99.89,99.895,109
ZQU11,2011-07-25 07:30,25,99.895,99.895,99.895,99.895,152
ZQU11,2011-07-25 08:00,25,99.895,99.895,99.895,99.895,40
ZQU11,2011-07-25 08:30,25,99.9,99.9,99.9,99.9,20
ZQU11,2011-07-25 10:00,25,99.9,99.9,99.9,99.9,4706
ZQU11,2011-07-25 13:00,25,99.895,99.895,99.895,99.895,150
ZQU11,2011-07-25 13:30,25,99.895,99.895,99.895,99.895,209
ZQU11,2011-07-25 14:00,25,99.895,99.895,99.895,99.895,902
ZQU11,2011-07-25 14:30,25,99.895,99.895,99.895,99.895,204
ZQU11,2011-07-25 15:00,25,99.895,99.895,99.89,99.89,232
ZQU11,2011-07-25 18:30,26,99.895,99.895,99.895,99.895,4
ZQU11,2011-07-25 20:30,26,99.895,99.895,99.895,99.895,112
ZQU11,2011-07-25 22:00,26,99.895,99.895,99.895,99.895,10
ZQU11,2011-07-26 04:00,26,99.895,99.895,99.895,99.895,2
ZQU11,2011-07-26 06:00,26,99.9,99.9,99.895,99.895,20
ZQU11,2011-07-26 07:00,26,99.9,99.9,99.895,99.895,26
ZQU11,2011-07-26 07:30,26,99.9,99.9,99.895,99.895,1432
ZQU11,2011-07-26 08:00,26,99.895,99.895,99.895,99.895,30
ZQU11,2011-07-26 08:30,26,99.895,99.895,99.89,99.89,802
ZQU11,2011-07-26 09:00,26,99.895,99.895,99.895,99.895,12
ZQU11,2011-07-26 09:30,26,99.895,99.895,99.895,99.895,12
ZQU11,2011-07-26 10:00,26,99.895,99.895,99.895,99.895,12
ZQU11,2011-07-26 10:30,26,99.895,99.895,99.89,99.89,286
ZQU11,2011-07-26 11:00,26,99.895,99.895,99.885,99.885,5142
ZQU11,2011-07-26 11:30,26,99.89,99.895,99.89,99.89,2074
ZQU11,2011-07-26 12:00,26,99.89,99.89,99.89,99.89,78
ZQU11,2011-07-26 12:30,26,99.89,99.89,99.89,99.89,80
ZQU11,2011-07-26 15:00,26,99.885,99.885,99.885,99.885,28
ZQU11,2011-07-26 15:30,26,99.89,99.89,99.89,99.89,410
ZQU11,2011-07-26 18:30,27,99.89,99.89,99.89,99.89,284
ZQU11,2011-07-26 19:30,27,99.89,99.89,99.89,99.89,108
ZQU11,2011-07-27 01:00,27,99.89,99.89,99.89,99.89,40
ZQU11,2011-07-27 01:30,27,99.89,99.89,99.89,99.89,160
ZQU11,2011-07-27 03:00,27,99.89,99.89,99.89,99.89,140
ZQU11,2011-07-27 03:30,27,99.89,99.89,99.89,99.89,32
ZQU11,2011-07-27 04:30,27,99.89,99.89,99.89,99.89,50
ZQU11,2011-07-27 05:30,27,99.895,99.895,99.89,99.895,118
ZQU11,2011-07-27 06:00,27,99.89,99.89,99.89,99.89,518
ZQU11,2011-07-27 06:30,27,99.885,99.885,99.885,99.885,18
ZQU11,2011-07-27 07:00,27,99.885,99.885,99.88,99.885,766
ZQU11,2011-07-27 07:30,27,99.885,99.885,99.885,99.885,765
ZQU11,2011-07-27 08:00,27,99.885,99.885,99.88,99.88,48
ZQU11,2011-07-27 08:30,27,99.885,99.885,99.885,99.885,500
ZQU11,2011-07-27 09:00,27,99.88,99.88,99.88,99.88,1669
ZQU11,2011-07-27 09:30,27,99.88,99.885,99.87,99.87,3904
ZQU11,2011-07-27 10:00,27,99.875,99.88,99.875,99.88,1916
ZQU11,2011-07-27 10:30,27,99.88,99.88,99.88,99.88,314
ZQU11,2011-07-27 11:00,27,99.88,99.88,99.875,99.875,6
ZQU11,2011-07-27 11:30,27,99.88,99.88,99.88,99.88,1560
ZQU11,2011-07-27 12:00,27,99.88,99.88,99.88,99.88,30
ZQU11,2011-07-27 12:30,27,99.88,99.88,99.875,99.88,449
ZQU11,2011-07-27 13:00,27,99.875,99.875,99.875,99.875,2302
ZQU11,2011-07-27 13:30,27,99.875,99.88,99.875,99.875,545
ZQU11,2011-07-27 14:00,27,99.875,99.875,99.875,99.875,6
ZQU11,2011-07-27 14:30,27,99.88,99.88,99.875,99.875,1004
ZQU11,2011-07-27 15:00,27,99.88,99.88,99.88,99.88,8
ZQU11,2011-07-27 15:30,27,99.88,99.88,99.88,99.88,46
ZQU11,2011-07-27 19:30,28,99.88,99.88,99.88,99.88,30
ZQU11,2011-07-27 23:30,28,99.88,99.88,99.88,99.88,1
ZQU11,2011-07-28 00:30,28,99.88,99.88,99.88,99.88,54
ZQU11,2011-07-28 01:30,28,99.88,99.88,99.88,99.88,48
ZQU11,2011-07-28 03:00,28,99.88,99.88,99.88,99.88,1000
ZQU11,2011-07-28 05:00,28,99.88,99.88,99.88,99.88,66
ZQU11,2011-07-28 06:00,28,99.88,99.885,99.88,99.88,454
ZQU11,2011-07-28 06:30,28,99.88,99.88,99.88,99.88,270
ZQU11,2011-07-28 07:00,28,99.88,99.88,99.88,99.88,212
ZQU11,2011-07-28 07:30,28,99.88,99.88,99.865,99.87,4629
ZQU11,2011-07-28 08:00,28,99.87,99.88,99.87,99.88,2146
ZQU11,2011-07-28 08:30,28,99.875,99.875,99.875,99.875,302
ZQU11,2011-07-28 09:00,28,99.88,99.88,99.88,99.88,40
ZQU11,2011-07-28 09:30,28,99.875,99.875,99.875,99.875,100
ZQU11,2011-07-28 10:30,28,99.88,99.88,99.88,99.88,476
ZQU11,2011-07-28 11:30,28,99.88,99.88,99.88,99.88,86
ZQU11,2011-07-28 12:30,28,99.88,99.88,99.88,99.88,260
ZQU11,2011-07-28 13:00,28,99.88,99.88,99.88,99.88,279
ZQU11,2011-07-28 14:30,28,99.88,99.88,99.88,99.88,252
ZQU11,2011-07-28 15:00,28,99.88,99.88,99.88,99.88,472
ZQU11,2011-07-28 15:30,28,99.875,99.875,99.875,99.875,661
ZQU11,2011-07-29 05:00,29,99.875,99.875,99.875,99.875,20
ZQU11,2011-07-29 06:30,29,99.87,99.87,99.87,99.87,8
ZQU11,2011-07-29 07:00,29,99.875,99.875,99.87,99.87,585
ZQU11,2011-07-29 07:30,29,99.875,99.875,99.875,99.875,109
ZQU11,2011-07-29 08:00,29,99.875,99.875,99.875,99.875,1128
ZQU11,2011-07-29 08:30,29,99.87,99.87,99.865,99.87,4020
ZQU11,2011-07-29 09:00,29,99.87,99.87,99.865,99.865,2950
ZQU11,2011-07-29 09:30,29,99.865,99.865,99.865,99.865,747
ZQU11,2011-07-29 10:00,29,99.865,99.87,99.865,99.87,1369
ZQU11,2011-07-29 10:30,29,99.87,99.87,99.87,99.87,575
ZQU11,2011-07-29 11:00,29,99.865,99.87,99.865,99.865,247
ZQU11,2011-07-29 11:30,29,99.87,99.87,99.87,99.87,38
ZQU11,2011-07-29 12:00,29,99.87,99.87,99.87,99.87,10
ZQU11,2011-07-29 12:30,29,99.87,99.87,99.87,99.87,87
ZQU11,2011-07-29 13:00,29,99.87,99.875,99.87,99.875,288
ZQU11,2011-07-29 13:30,29,99.875,99.875,99.87,99.87,244
ZQU11,2011-07-29 14:00,29,99.87,99.87,99.865,99.87,18
ZQU11,2011-07-29 14:30,29,99.865,99.87,99.865,99.87,80
ZQU11,2011-07-29 15:00,29,99.87,99.87,99.87,99.87,10
ZQU11,2011-07-29 15:30,29,99.87,99.87,99.87,99.87,5
ZQU11,2011-07-31 17:30,1,99.87,99.87,99.865,99.87,10
ZQU11,2011-07-31 18:00,1,99.87,99.88,99.87,99.88,2252
ZQU11,2011-07-31 19:00,1,99.885,99.885,99.885,99.885,70
ZQU11,2011-07-31 21:00,1,99.885,99.885,99.885,99.885,5
ZQU11,2011-08-01 00:30,1,99.885,99.885,99.885,99.885,232
ZQU11,2011-08-01 01:00,1,99.885,99.885,99.885,99.885,200
ZQU11,2011-08-01 01:30,1,99.885,99.885,99.885,99.885,40
ZQU11,2011-08-01 02:00,1,99.885,99.885,99.885,99.885,10
ZQU11,2011-08-01 05:30,1,99.89,99.89,99.89,99.89,20
ZQU11,2011-08-01 06:00,1,99.89,99.89,99.885,99.885,2300
ZQU11,2011-08-01 06:30,1,99.885,99.885,99.875,99.875,2748
ZQU11,2011-08-01 07:00,1,99.875,99.875,99.87,99.875,2310
ZQU11,2011-08-01 07:30,1,99.875,99.88,99.875,99.875,1338
ZQU11,2011-08-01 08:00,1,99.875,99.875,99.875,99.875,1022
ZQU11,2011-08-01 08:30,1,99.875,99.875,99.875,99.875,1906
ZQU11,2011-08-01 09:00,1,99.875,99.875,99.87,99.87,219
ZQU11,2011-08-01 09:30,1,99.87,99.87,99.86,99.87,9029
ZQU11,2011-08-01 10:00,1,99.87,99.87,99.865,99.87,389
ZQU11,2011-08-01 10:30,1,99.87,99.87,99.87,99.87,424
ZQU11,2011-08-01 11:00,1,99.87,99.87,99.87,99.87,892
ZQU11,2011-08-01 11:30,1,99.87,99.87,99.87,99.87,434
ZQU11,2011-08-01 12:00,1,99.87,99.87,99.87,99.87,1436
ZQU11,2011-08-01 12:30,1,99.87,99.87,99.865,99.865,206
ZQU11,2011-08-01 13:00,1,99.865,99.87,99.865,99.87,78
ZQU11,2011-08-01 13:30,1,99.87,99.87,99.87,99.87,1274
ZQU11,2011-08-01 14:00,1,99.87,99.87,99.87,99.87,500
ZQU11,2011-08-01 14:30,1,99.865,99.865,99.865,99.865,8
ZQU11,2011-08-01 15:30,1,99.87,99.87,99.87,99.87,104
ZQU11,2011-08-01 18:00,2,99.875,99.875,99.875,99.875,20
ZQU11,2011-08-01 18:30,2,99.875,99.875,99.875,99.875,34
ZQU11,2011-08-01 19:30,2,99.875,99.875,99.875,99.875,50
ZQU11,2011-08-01 20:30,2,99.875,99.875,99.875,99.875,22
ZQU11,2011-08-01 21:30,2,99.875,99.875,99.875,99.875,8
ZQU11,2011-08-01 22:30,2,99.875,99.875,99.875,99.875,10
ZQU11,2011-08-01 23:30,2,99.875,99.875,99.875,99.875,5
ZQU11,2011-08-02 01:30,2,99.875,99.88,99.875,99.88,14
ZQU11,2011-08-02 02:00,2,99.875,99.875,99.865,99.87,1046
ZQU11,2011-08-02 03:30,2,99.87,99.87,99.87,99.87,2
ZQU11,2011-08-02 04:00,2,99.865,99.865,99.865,99.865,526
ZQU11,2011-08-02 05:00,2,99.865,99.87,99.865,99.87,76
ZQU11,2011-08-02 05:30,2,99.87,99.87,99.865,99.87,1591
ZQU11,2011-08-02 06:00,2,99.865,99.865,99.86,99.865,3457
ZQU11,2011-08-02 06:30,2,99.865,99.865,99.865,99.865,758
ZQU11,2011-08-02 07:00,2,99.87,99.875,99.865,99.875,2697
ZQU11,2011-08-02 07:30,2,99.875,99.875,99.875,99.875,886
ZQU11,2011-08-02 08:00,2,99.875,99.88,99.875,99.875,1124
ZQU11,2011-08-02 08:30,2,99.875,99.88,99.875,99.875,421
ZQU11,2011-08-02 09:00,2,99.875,99.875,99.875,99.875,1824
ZQU11,2011-08-02 09:30,2,99.875,99.88,99.875,99.875,1516
ZQU11,2011-08-02 10:00,2,99.875,99.88,99.875,99.875,1104
ZQU11,2011-08-02 10:30,2,99.87,99.87,99.87,99.87,98
ZQU11,2011-08-02 11:00,2,99.87,99.875,99.87,99.87,416
ZQU11,2011-08-02 11:30,2,99.87,99.875,99.87,99.875,350
ZQU11,2011-08-02 12:00,2,99.875,99.88,99.875,99.88,684
ZQU11,2011-08-02 12:30,2,99.875,99.885,99.875,99.88,1270
ZQU11,2011-08-02 13:00,2,99.88,99.88,99.88,99.88,202
ZQU11,2011-08-02 13:30,2,99.88,99.885,99.88,99.885,1690
ZQU11,2011-08-02 14:00,2,99.885,99.885,99.88,99.88,2155
ZQU11,2011-08-02 14:30,2,99.885,99.89,99.885,99.89,660
ZQU11,2011-08-02 15:00,2,99.89,99.89,99.89,99.89,516
ZQU11,2011-08-02 20:00,3,99.89,99.89,99.89,99.89,15
ZQU11,2011-08-03 02:00,3,99.88,99.88,99.88,99.88,228
ZQU11,2011-08-03 02:30,3,99.88,99.88,99.88,99.88,400
ZQU11,2011-08-03 03:00,3,99.88,99.88,99.88,99.88,32
ZQU11,2011-08-03 06:00,3,99.885,99.885,99.885,99.885,208
ZQU11,2011-08-03 06:30,3,99.885,99.895,99.885,99.89,2666
ZQU11,2011-08-03 07:00,3,99.89,99.89,99.89,99.89,278
ZQU11,2011-08-03 07:30,3,99.89,99.89,99.89,99.89,2450
ZQU11,2011-08-03 08:00,3,99.895,99.905,99.895,99.9,8492
ZQU11,2011-08-03 08:30,3,99.9,99.9,99.895,99.9,1568
ZQU11,2011-08-03 09:00,3,99.9,99.9,99.895,99.895,731
ZQU11,2011-08-03 09:30,3,99.895,99.9,99.895,99.895,78
ZQU11,2011-08-03 10:00,3,99.895,99.895,99.89,99.895,2291
ZQU11,2011-08-03 10:30,3,99.895,99.895,99.895,99.895,546
ZQU11,2011-08-03 11:00,3,99.895,99.895,99.895,99.895,44
ZQU11,2011-08-03 11:30,3,99.9,99.9,99.895,99.895,270
ZQU11,2011-08-03 12:00,3,99.895,99.9,99.895,99.895,96
ZQU11,2011-08-03 12:30,3,99.895,99.895,99.895,99.895,177
ZQU11,2011-08-03 13:00,3,99.895,99.895,99.895,99.895,1730
ZQU11,2011-08-03 13:30,3,99.895,99.895,99.89,99.895,434
ZQU11,2011-08-03 14:00,3,99.895,99.895,99.895,99.895,22
ZQU11,2011-08-03 14:30,3,99.895,99.895,99.895,99.895,378
ZQU11,2011-08-03 15:00,3,99.9,99.9,99.9,99.9,42
ZQU11,2011-08-03 15:30,3,99.895,99.895,99.895,99.895,15
ZQU11,2011-08-04 01:30,4,99.895,99.895,99.895,99.895,62
ZQU11,2011-08-04 05:30,4,99.9,99.9,99.9,99.9,2000
ZQU11,2011-08-04 06:00,4,99.895,99.9,99.895,99.9,214
ZQU11,2011-08-04 06:30,4,99.9,99.9,99.9,99.9,500
ZQU11,2011-08-04 07:00,4,99.9,99.905,99.9,99.905,286
ZQU11,2011-08-04 07:30,4,99.905,99.905,99.905,99.905,4096
ZQU11,2011-08-04 08:00,4,99.905,99.91,99.905,99.91,1003
ZQU11,2011-08-04 08:30,4,99.91,99.915,99.91,99.915,5945
ZQU11,2011-08-04 09:00,4,99.915,99.925,99.91,99.925,4457
ZQU11,2011-08-04 09:30,4,99.925,99.925,99.92,99.925,5911
ZQU11,2011-08-04 10:00,4,99.925,99.925,99.92,99.925,3364
ZQU11,2011-08-04 10:30,4,99.925,99.925,99.925,99.925,356
ZQU11,2011-08-04 11:00,4,99.925,99.925,99.92,99.92,267
ZQU11,2011-08-04 11:30,4,99.925,99.925,99.92,99.925,452
ZQU11,2011-08-04 12:30,4,99.925,99.93,99.925,99.925,848
ZQU11,2011-08-04 13:00,4,99.93,99.93,99.925,99.925,379
ZQU11,2011-08-04 13:30,4,99.925,99.925,99.92,99.92,370
ZQU11,2011-08-04 14:00,4,99.925,99.925,99.925,99.925,208
ZQU11,2011-08-04 14:30,4,99.925,99.925,99.92,99.925,1085
ZQU11,2011-08-04 15:00,4,99.925,99.93,99.92,99.925,628
ZQU11,2011-08-04 15:30,4,99.92,99.925,99.92,99.925,1726
ZQU11,2011-08-04 20:30,5,99.92,99.92,99.92,99.92,211
ZQU11,2011-08-05 05:30,5,99.92,99.92,99.92,99.92,898
ZQU11,2011-08-05 06:00,5,99.92,99.92,99.92,99.92,590
ZQU11,2011-08-05 07:00,5,99.92,99.925,99.92,99.925,1165
ZQU11,2011-08-05 07:30,5,99.92,99.92,99.915,99.92,517
ZQU11,2011-08-05 08:00,5,99.92,99.92,99.915,99.92,706
ZQU11,2011-08-05 08:30,5,99.915,99.915,99.915,99.915,400
ZQU11,2011-08-05 09:00,5,99.915,99.92,99.915,99.915,2443
ZQU11,2011-08-05 09:30,5,99.915,99.92,99.915,99.92,817
ZQU11,2011-08-05 10:00,5,99.92,99.92,99.92,99.92,20
ZQU11,2011-08-05 10:30,5,99.915,99.915,99.91,99.91,3326
ZQU11,2011-08-05 11:00,5,99.92,99.92,99.92,99.92,160
ZQU11,2011-08-05 11:30,5,99.92,99.92,99.915,99.92,202
ZQU11,2011-08-05 13:00,5,99.915,99.915,99.915,99.915,200
ZQU11,2011-08-05 14:00,5,99.915,99.915,99.915,99.915,1870
ZQU11,2011-08-05 14:30,5,99.915,99.915,99.915,99.915,232
ZQU11,2011-08-05 15:00,5,99.92,99.92,99.915,99.915,34
ZQU11,2011-08-05 15:30,5,99.915,99.915,99.915,99.915,3
ZQU11,2011-08-07 17:30,8,99.92,99.92,99.92,99.92,1310
ZQU11,2011-08-07 18:00,8,99.92,99.92,99.92,99.92,270
ZQU11,2011-08-07 18:30,8,99.92,99.925,99.92,99.925,530
ZQU11,2011-08-07 19:30,8,99.92,99.92,99.92,99.92,2
ZQU11,2011-08-07 20:00,8,99.92,99.92,99.92,99.92,200
ZQU11,2011-08-07 20:30,8,99.92,99.92,99.92,99.92,172
ZQU11,2011-08-07 21:30,8,99.92,99.92,99.92,99.92,200
ZQU11,2011-08-07 22:00,8,99.92,99.92,99.92,99.92,12
ZQU11,2011-08-07 22:30,8,99.925,99.925,99.925,99.925,24
ZQU11,2011-08-07 23:00,8,99.925,99.925,99.925,99.925,112
ZQU11,2011-08-07 23:30,8,99.925,99.925,99.925,99.925,512
ZQU11,2011-08-08 00:00,8,99.925,99.925,99.925,99.925,74
ZQU11,2011-08-08 03:30,8,99.925,99.925,99.925,99.925,62
ZQU11,2011-08-08 04:00,8,99.925,99.925,99.925,99.925,116
ZQU11,2011-08-08 04:30,8,99.925,99.925,99.925,99.925,332
ZQU11,2011-08-08 05:00,8,99.925,99.925,99.925,99.925,19
ZQU11,2011-08-08 05:30,8,99.92,99.92,99.92,99.92,200
ZQU11,2011-08-08 06:00,8,99.92,99.92,99.915,99.915,1690
ZQU11,2011-08-08 06:30,8,99.91,99.915,99.91,99.915,2106
ZQU11,2011-08-08 07:00,8,99.92,99.92,99.92,99.92,114
ZQU11,2011-08-08 07:30,8,99.915,99.92,99.915,99.92,202
ZQU11,2011-08-08 08:00,8,99.92,99.92,99.92,99.92,16
ZQU11,2011-08-08 08:30,8,99.92,99.92,99.92,99.92,2
ZQU11,2011-08-08 09:00,8,99.92,99.92,99.92,99.92,100
ZQU11,2011-08-08 09:30,8,99.92,99.925,99.92,99.925,214
ZQU11,2011-08-08 10:00,8,99.925,99.925,99.92,99.92,179
ZQU11,2011-08-08 10:30,8,99.915,99.92,99.915,99.915,988
ZQU11,2011-08-08 11:00,8,99.915,99.915,99.915,99.915,254
ZQU11,2011-08-08 11:30,8,99.915,99.915,99.915,99.915,222
ZQU11,2011-08-08 12:00,8,99.92,99.92,99.915,99.915,202
ZQU11,2011-08-08 12:30,8,99.915,99.92,99.915,99.915,1501
ZQU11,2011-08-08 13:00,8,99.915,99.92,99.915,99.92,853
ZQU11,2011-08-08 13:30,8,99.915,99.92,99.915,99.915,484
ZQU11,2011-08-08 14:00,8,99.91,99.91,99.91,99.91,254
ZQU11,2011-08-08 15:00,8,99.915,99.915,99.915,99.915,660
ZQU11,2011-08-08 15:30,8,99.915,99.915,99.915,99.915,92
ZQU11,2011-08-08 17:30,9,99.915,99.915,99.915,99.915,500
ZQU11,2011-08-08 19:00,9,99.915,99.915,99.915,99.915,150
ZQU11,2011-08-09 01:30,9,99.915,99.915,99.915,99.915,12
ZQU11,2011-08-09 02:00,9,99.915,99.915,99.915,99.915,1400
ZQU11,2011-08-09 03:00,9,99.915,99.915,99.915,99.915,200
ZQU11,2011-08-09 03:30,9,99.92,99.92,99.92,99.92,564
ZQU11,2011-08-09 04:00,9,99.915,99.915,99.915,99.915,200
ZQU11,2011-08-09 05:30,9,99.92,99.92,99.92,99.92,526
ZQU11,2011-08-09 06:00,9,99.92,99.92,99.915,99.915,822
ZQU11,2011-08-09 06:30,9,99.915,99.915,99.915,99.915,122
ZQU11,2011-08-09 07:00,9,99.915,99.92,99.915,99.915,126
ZQU11,2011-08-09 07:30,9,99.915,99.915,99.915,99.915,466
ZQU11,2011-08-09 08:00,9,99.92,99.92,99.915,99.915,766
ZQU11,2011-08-09 08:30,9,99.915,99.915,99.915,99.915,850
ZQU11,2011-08-09 09:00,9,99.915,99.915,99.915,99.915,71
ZQU11,2011-08-09 09:30,9,99.915,99.92,99.915,99.92,719
ZQU11,2011-08-09 10:00,9,99.915,99.915,99.915,99.915,200
ZQU11,2011-08-09 11:30,9,99.91,99.91,99.91,99.91,12
ZQU11,2011-08-09 12:00,9,99.915,99.92,99.915,99.92,2506
ZQU11,2011-08-09 12:30,9,99.915,99.92,99.915,99.92,178
ZQU11,2011-08-09 13:00,9,99.92,99.92,99.91,99.91,2391
ZQU11,2011-08-09 13:30,9,99.915,99.925,99.915,99.92,512
ZQU11,2011-08-09 14:00,9,99.92,99.92,99.92,99.92,27
ZQU11,2011-08-09 14:30,9,99.915,99.915,99.915,99.915,4
ZQU11,2011-08-09 15:00,9,99.92,99.92,99.915,99.915,222
ZQU11,2011-08-09 15:30,9,99.92,99.92,99.915,99.915,40
ZQU11,2011-08-10 03:00,10,99.915,99.915,99.915,99.915,200
ZQU11,2011-08-10 03:30,10,99.92,99.92,99.92,99.92,46
ZQU11,2011-08-10 04:00,10,99.92,99.92,99.92,99.92,252
ZQU11,2011-08-10 04:30,10,99.92,99.92,99.92,99.92,28
ZQU11,2011-08-10 05:30,10,99.92,99.92,99.92,99.92,6
ZQU11,2011-08-10 06:00,10,99.92,99.92,99.92,99.92,4
ZQU11,2011-08-10 06:30,10,99.915,99.915,99.915,99.915,1000
ZQU11,2011-08-10 07:00,10,99.92,99.92,99.91,99.91,4596
ZQU11,2011-08-10 07:30,10,99.915,99.915,99.915,99.915,728
ZQU11,2011-08-10 08:00,10,99.91,99.915,99.91,99.915,478
ZQU11,2011-08-10 09:00,10,99.91,99.91,99.91,99.91,295
ZQU11,2011-08-10 09:30,10,99.91,99.91,99.91,99.91,2
ZQU11,2011-08-10 10:00,10,99.91,99.91,99.91,99.91,6
ZQU11,2011-08-10 11:00,10,99.915,99.915,99.915,99.915,160
ZQU11,2011-08-10 11:30,10,99.915,99.915,99.915,99.915,2330
ZQU11,2011-08-10 12:00,10,99.915,99.92,99.915,99.915,133
ZQU11,2011-08-10 12:30,10,99.915,99.915,99.915,99.915,144
ZQU11,2011-08-10 13:00,10,99.915,99.915,99.915,99.915,43
ZQU11,2011-08-10 14:00,10,99.915,99.915,99.91,99.915,532
ZQU11,2011-08-10 14:30,10,99.915,99.915,99.915,99.915,269
ZQU11,2011-08-10 15:00,10,99.92,99.92,99.915,99.915,74
ZQU11,2011-08-10 15:30,10,99.91,99.91,99.91,99.91,600
ZQU11,2011-08-10 17:30,11,99.91,99.91,99.91,99.91,9
ZQU11,2011-08-11 02:30,11,99.915,99.915,99.915,99.915,638
ZQU11,2011-08-11 06:00,11,99.915,99.92,99.915,99.92,120
ZQU11,2011-08-11 06:30,11,99.92,99.92,99.92,99.92,800
ZQU11,2011-08-11 07:00,11,99.915,99.915,99.91,99.91,3038
ZQU11,2011-08-11 07:30,11,99.915,99.915,99.91,99.91,788
ZQU11,2011-08-11 08:00,11,99.91,99.91,99.905,99.91,624
ZQU11,2011-08-11 08:30,11,99.91,99.91,99.91,99.91,100
ZQU11,2011-08-11 09:00,11,99.905,99.905,99.905,99.905,2186
ZQU11,2011-08-11 09:30,11,99.905,99.905,99.905,99.905,531
ZQU11,2011-08-11 10:00,11,99.905,99.91,99.905,99.905,2080
ZQU11,2011-08-11 10:30,11,99.905,99.905,99.905,99.905,1138
ZQU11,2011-08-11 11:00,11,99.905,99.905,99.905,99.905,456
ZQU11,2011-08-11 11:30,11,99.905,99.905,99.905,99.905,127
ZQU11,2011-08-11 12:00,11,99.905,99.905,99.905,99.905,92
ZQU11,2011-08-11 13:30,11,99.905,99.905,99.905,99.905,950
ZQU11,2011-08-11 14:00,11,99.905,99.905,99.905,99.905,355
ZQU11,2011-08-11 15:00,11,99.905,99.905,99.905,99.905,8
ZQU11,2011-08-11 15:30,11,99.905,99.905,99.905,99.905,52
ZQU11,2011-08-11 17:30,12,99.905,99.905,99.905,99.905,2
ZQU11,2011-08-12 00:00,12,99.905,99.905,99.905,99.905,926
ZQU11,2011-08-12 05:30,12,99.9,99.9,99.9,99.9,54
ZQU11,2011-08-12 06:00,12,99.905,99.905,99.905,99.905,716
ZQU11,2011-08-12 07:00,12,99.905,99.905,99.9,99.9,60
ZQU11,2011-08-12 08:00,12,99.9,99.9,99.9,99.9,1146
ZQU11,2011-08-12 08:30,12,99.9,99.9,99.9,99.9,171
ZQU11,2011-08-12 09:00,12,99.9,99.9,99.9,99.9,19
ZQU11,2011-08-12 09:30,12,99.9,99.9,99.9,99.9,86
ZQU11,2011-08-12 10:30,12,99.9,99.9,99.9,99.9,1644
ZQU11,2011-08-12 11:00,12,99.9,99.9,99.9,99.9,66
ZQU11,2011-08-12 11:30,12,99.895,99.895,99.895,99.895,4
ZQU11,2011-08-12 12:00,12,99.895,99.895,99.895,99.895,1780
ZQU11,2011-08-12 13:00,12,99.895,99.895,99.895,99.895,4
ZQU11,2011-08-12 13:30,12,99.9,99.9,99.9,99.9,2
ZQU11,2011-08-12 14:00,12,99.895,99.895,99.895,99.895,4
ZQU11,2011-08-12 14:30,12,99.895,99.895,99.895,99.895,20
ZQU11,2011-08-12 15:00,12,99.9,99.9,99.895,99.895,51
ZQU11,2011-08-15 01:00,15,99.9,99.9,99.9,99.9,100
ZQU11,2011-08-15 02:30,15,99.9,99.9,99.9,99.9,586
ZQU11,2011-08-15 04:00,15,99.9,99.9,99.9,99.9,200
ZQU11,2011-08-15 06:00,15,99.9,99.9,99.9,99.9,86
ZQU11,2011-08-15 06:30,15,99.9,99.9,99.9,99.9,42
ZQU11,2011-08-15 07:00,15,99.895,99.9,99.895,99.9,224
ZQU11,2011-08-15 08:00,15,99.895,99.895,99.895,99.895,30
ZQU11,2011-08-15 08:30,15,99.895,99.895,99.895,99.895,10
ZQU11,2011-08-15 09:00,15,99.9,99.9,99.9,99.9,250
ZQU11,2011-08-15 10:30,15,99.895,99.895,99.895,99.895,200
ZQU11,2011-08-15 11:00,15,99.9,99.9,99.9,99.9,6
ZQU11,2011-08-15 12:30,15,99.9,99.9,99.9,99.9,14
ZQU11,2011-08-15 14:00,15,99.9,99.9,99.9,99.9,400
ZQU11,2011-08-16 00:00,16,99.895,99.895,99.895,99.895,4
ZQU11,2011-08-16 06:00,16,99.9,99.905,99.9,99.905,1604
ZQU11,2011-08-16 07:00,16,99.9,99.905,99.9,99.9,244
ZQU11,2011-08-16 07:30,16,99.9,99.9,99.9,99.9,40
ZQU11,2011-08-16 08:00,16,99.9,99.905,99.9,99.9,240
ZQU11,2011-08-16 09:00,16,99.905,99.905,99.9,99.9,115
ZQU11,2011-08-16 09:30,16,99.9,99.9,99.9,99.9,58
ZQU11,2011-08-16 10:00,16,99.9,99.905,99.9,99.905,216
ZQU11,2011-08-16 10:30,16,99.9,99.9,99.9,99.9,28
ZQU11,2011-08-16 11:00,16,99.905,99.905,99.9,99.9,101
ZQU11,2011-08-16 11:30,16,99.9,99.9,99.9,99.9,256
ZQU11,2011-08-16 13:00,16,99.9,99.9,99.9,99.9,196
ZQU11,2011-08-16 14:30,16,99.9,99.9,99.9,99.9,38
ZQU11,2011-08-16 15:00,16,99.9,99.9,99.9,99.9,4
ZQU11,2011-08-16 15:30,16,99.9,99.9,99.9,99.9,200
ZQU11,2011-08-16 20:00,17,99.905,99.905,99.905,99.905,90
ZQU11,2011-08-17 00:30,17,99.9,99.9,99.9,99.9,8
ZQU11,2011-08-17 04:00,17,99.9,99.9,99.9,99.9,12
ZQU11,2011-08-17 05:30,17,99.9,99.9,99.9,99.9,188
ZQU11,2011-08-17 06:00,17,99.9,99.9,99.9,99.9,120
ZQU11,2011-08-17 06:30,17,99.9,99.9,99.9,99.9,18
ZQU11,2011-08-17 07:00,17,99.9,99.905,99.9,99.905,72
ZQU11,2011-08-17 07:30,17,99.9,99.9,99.9,99.9,14
ZQU11,2011-08-17 08:00,17,99.9,99.9,99.9,99.9,8001
ZQU11,2011-08-17 08:30,17,99.9,99.9,99.9,99.9,2
ZQU11,2011-08-17 09:00,17,99.9,99.9,99.895,99.9,1022
ZQU11,2011-08-17 09:30,17,99.9,99.9,99.9,99.9,691
ZQU11,2011-08-17 10:00,17,99.905,99.905,99.9,99.9,26
ZQU11,2011-08-17 10:30,17,99.905,99.905,99.905,99.905,2874
ZQU11,2011-08-17 11:00,17,99.9,99.9,99.9,99.9,4
ZQU11,2011-08-17 11:30,17,99.9,99.9,99.9,99.9,216
ZQU11,2011-08-17 13:00,17,99.9,99.9,99.9,99.9,8
ZQU11,2011-08-17 14:00,17,99.905,99.905,99.905,99.905,150
ZQU11,2011-08-17 14:30,17,99.905,99.905,99.9,99.905,7278
ZQU11,2011-08-17 15:00,17,99.905,99.905,99.905,99.905,82
ZQU11,2011-08-17 15:30,17,99.905,99.905,99.905,99.905,250
ZQU11,2011-08-17 17:30,18,99.905,99.905,99.905,99.905,500
ZQU11,2011-08-18 00:00,18,99.9,99.9,99.9,99.9,2
ZQU11,2011-08-18 03:30,18,99.9,99.9,99.9,99.9,39
ZQU11,2011-08-18 06:00,18,99.905,99.905,99.9,99.9,94
ZQU11,2011-08-18 07:00,18,99.905,99.905,99.9,99.9,378
ZQU11,2011-08-18 08:00,18,99.905,99.905,99.905,99.905,52
ZQU11,2011-08-18 09:00,18,99.905,99.905,99.905,99.905,174
ZQU11,2011-08-18 09:30,18,99.905,99.905,99.905,99.905,759
ZQU11,2011-08-18 10:00,18,99.905,99.905,99.905,99.905,54
ZQU11,2011-08-18 10:30,18,99.905,99.905,99.905,99.905,187
ZQU11,2011-08-18 11:30,18,99.905,99.905,99.905,99.905,25
ZQU11,2011-08-18 12:00,18,99.905,99.905,99.905,99.905,30
ZQU11,2011-08-18 12:30,18,99.905,99.905,99.905,99.905,6
ZQU11,2011-08-18 13:00,18,99.905,99.905,99.905,99.905,34
ZQU11,2011-08-18 13:30,18,99.905,99.915,99.905,99.915,5124
ZQU11,2011-08-18 14:00,18,99.915,99.915,99.91,99.91,80
ZQU11,2011-08-18 15:00,18,99.91,99.91,99.91,99.91,1824
ZQU11,2011-08-18 15:30,18,99.91,99.915,99.91,99.915,1248
ZQU11,2011-08-18 23:30,19,99.91,99.91,99.91,99.91,10
ZQU11,2011-08-19 00:30,19,99.91,99.91,99.91,99.91,42
ZQU11,2011-08-19 05:30,19,99.91,99.91,99.91,99.91,6
ZQU11,2011-08-19 06:00,19,99.915,99.915,99.91,99.915,158
ZQU11,2011-08-19 06:30,19,99.91,99.91,99.91,99.91,176
ZQU11,2011-08-19 07:00,19,99.91,99.91,99.91,99.91,196
ZQU11,2011-08-19 08:00,19,99.91,99.91,99.905,99.91,289
ZQU11,2011-08-19 08:30,19,99.91,99.91,99.905,99.905,778
ZQU11,2011-08-19 09:00,19,99.905,99.91,99.905,99.91,423
ZQU11,2011-08-19 09:30,19,99.905,99.91,99.905,99.91,38
ZQU11,2011-08-19 10:00,19,99.905,99.91,99.905,99.905,272
ZQU11,2011-08-19 10:30,19,99.91,99.91,99.91,99.91,500
ZQU11,2011-08-19 11:00,19,99.91,99.91,99.905,99.905,64
ZQU11,2011-08-19 12:30,19,99.905,99.91,99.905,99.91,76
ZQU11,2011-08-19 14:30,19,99.91,99.915,99.91,99.915,2012
ZQU11,2011-08-19 15:00,19,99.91,99.91,99.91,99.91,73
ZQU11,2011-08-22 01:30,22,99.915,99.915,99.915,99.915,36
ZQU11,2011-08-22 03:00,22,99.91,99.91,99.91,99.91,434
ZQU11,2011-08-22 04:30,22,99.91,99.91,99.91,99.91,480
ZQU11,2011-08-22 05:00,22,99.91,99.91,99.91,99.91,8
ZQU11,2011-08-22 05:30,22,99.91,99.91,99.91,99.91,18
ZQU11,2011-08-22 06:00,22,99.91,99.91,99.905,99.905,202
ZQU11,2011-08-22 07:00,22,99.91,99.91,99.91,99.91,92
ZQU11,2011-08-22 07:30,22,99.91,99.91,99.91,99.91,14
ZQU11,2011-08-22 08:00,22,99.91,99.91,99.91,99.91,2
ZQU11,2011-08-22 09:00,22,99.91,99.91,99.91,99.91,76
ZQU11,2011-08-22 10:00,22,99.915,99.915,99.915,99.915,800
ZQU11,2011-08-22 11:00,22,99.91,99.91,99.91,99.91,736
ZQU11,2011-08-22 11:30,22,99.91,99.91,99.91,99.91,664
ZQU11,2011-08-22 12:30,22,99.91,99.91,99.91,99.91,482
ZQU11,2011-08-22 13:00,22,99.91,99.91,99.91,99.91,350
ZQU11,2011-08-22 14:00,22,99.91,99.91,99.91,99.91,1038
ZQU11,2011-08-22 14:30,22,99.91,99.91,99.91,99.91,26
ZQU11,2011-08-22 15:30,22,99.91,99.91,99.91,99.91,20
ZQU11,2011-08-22 19:00,23,99.905,99.905,99.905,99.905,2
ZQU11,2011-08-23 01:30,23,99.905,99.905,99.905,99.905,48
ZQU11,2011-08-23 04:00,23,99.905,99.905,99.905,99.905,150
ZQU11,2011-08-23 05:00,23,99.91,99.91,99.91,99.91,200
ZQU11,2011-08-23 05:30,23,99.91,99.91,99.91,99.91,280
ZQU11,2011-08-23 06:00,23,99.91,99.91,99.91,99.91,426
ZQU11,2011-08-23 07:00,23,99.91,99.91,99.91,99.91,630
ZQU11,2011-08-23 07:30,23,99.91,99.91,99.91,99.91,200
ZQU11,2011-08-23 08:00,23,99.905,99.91,99.905,99.91,14
ZQU11,2011-08-23 08:30,23,99.91,99.91,99.91,99.91,200
ZQU11,2011-08-23 09:00,23,99.91,99.915,99.91,99.915,3465
ZQU11,2011-08-23 10:00,23,99.915,99.915,99.915,99.915,4
ZQU11,2011-08-23 11:00,23,99.915,99.915,99.915,99.915,600
ZQU11,2011-08-23 13:30,23,99.91,99.91,99.91,99.91,62
ZQU11,2011-08-23 14:00,23,99.91,99.91,99.91,99.91,28
ZQU11,2011-08-23 15:00,23,99.91,99.91,99.91,99.91,46
ZQU11,2011-08-23 23:30,24,99.915,99.915,99.915,99.915,10
ZQU11,2011-08-24 01:30,24,99.915,99.915,99.915,99.915,48
ZQU11,2011-08-24 06:00,24,99.915,99.915,99.915,99.915,16
ZQU11,2011-08-24 07:00,24,99.91,99.91,99.91,99.91,14
ZQU11,2011-08-24 07:30,24,99.915,99.915,99.915,99.915,28
ZQU11,2011-08-24 08:00,24,99.915,99.915,99.91,99.91,26
ZQU11,2011-08-24 08:30,24,99.91,99.91,99.91,99.91,56
ZQU11,2011-08-24 09:00,24,99.915,99.915,99.915,99.915,6
ZQU11,2011-08-24 10:00,24,99.915,99.915,99.915,99.915,2
ZQU11,2011-08-24 10:30,24,99.91,99.91,99.91,99.91,46
ZQU11,2011-08-24 12:00,24,99.915,99.915,99.915,99.915,190
ZQU11,2011-08-24 13:00,24,99.915,99.915,99.915,99.915,60
ZQU11,2011-08-24 13:30,24,99.915,99.915,99.915,99.915,30
ZQU11,2011-08-24 14:30,24,99.91,99.915,99.91,99.915,122
ZQU11,2011-08-24 15:00,24,99.91,99.91,99.91,99.91,194
ZQU11,2011-08-24 15:30,24,99.91,99.91,99.91,99.91,155
ZQU11,2011-08-25 00:30,25,99.91,99.91,99.91,99.91,16
ZQU11,2011-08-25 01:30,25,99.915,99.915,99.915,99.915,60
ZQU11,2011-08-25 07:00,25,99.91,99.91,99.91,99.91,18
ZQU11,2011-08-25 09:00,25,99.915,99.915,99.91,99.91,1004
ZQU11,2011-08-25 10:00,25,99.915,99.915,99.91,99.915,940
ZQU11,2011-08-25 10:30,25,99.915,99.915,99.915,99.915,4
ZQU11,2011-08-25 11:00,25,99.915,99.915,99.915,99.915,48
ZQU11,2011-08-25 11:30,25,99.915,99.915,99.915,99.915,1444
ZQU11,2011-08-25 12:00,25,99.915,99.915,99.915,99.915,16
ZQU11,2011-08-25 12:30,25,99.915,99.915,99.915,99.915,300
ZQU11,2011-08-25 13:00,25,99.915,99.915,99.915,99.915,10
ZQU11,2011-08-25 13:30,25,99.915,99.915,99.915,99.915,236
ZQU11,2011-08-25 14:00,25,99.915,99.915,99.915,99.915,135
ZQU11,2011-08-26 01:30,26,99.915,99.915,99.915,99.915,6
ZQU11,2011-08-26 06:00,26,99.915,99.915,99.915,99.915,910
ZQU11,2011-08-26 07:00,26,99.915,99.915,99.91,99.915,992
ZQU11,2011-08-26 08:00,26,99.915,99.915,99.91,99.91,42
ZQU11,2011-08-26 08:30,26,99.915,99.92,99.915,99.92,2102
ZQU11,2011-08-26 09:00,26,99.915,99.92,99.915,99.915,215
ZQU11,2011-08-26 09:30,26,99.915,99.915,99.915,99.915,101
ZQU11,2011-08-26 10:00,26,99.915,99.915,99.915,99.915,44
ZQU11,2011-08-26 11:30,26,99.915,99.915,99.915,99.915,46
ZQU11,2011-08-26 12:00,26,99.915,99.915,99.915,99.915,31
ZQU11,2011-08-26 12:30,26,99.915,99.915,99.915,99.915,36
ZQU11,2011-08-26 13:00,26,99.915,99.915,99.915,99.915,84
ZQU11,2011-08-26 13:30,26,99.91,99.91,99.91,99.91,48
ZQU11,2011-08-26 14:00,26,99.915,99.915,99.915,99.915,1515
ZQU11,2011-08-26 14:30,26,99.915,99.915,99.915,99.915,171
ZQU11,2011-08-26 15:00,26,99.915,99.915,99.915,99.915,221
ZQU11,2011-08-29 02:00,29,99.91,99.91,99.91,99.91,44
ZQU11,2011-08-29 04:00,29,99.91,99.91,99.91,99.91,1320
ZQU11,2011-08-29 07:00,29,99.915,99.915,99.915,99.915,4
ZQU11,2011-08-29 08:00,29,99.915,99.915,99.915,99.915,2
ZQU11,2011-08-29 08:30,29,99.91,99.91,99.91,99.91,2
ZQU11,2011-08-29 09:00,29,99.915,99.915,99.915,99.915,204
ZQU11,2011-08-29 10:30,29,99.91,99.91,99.91,99.91,530
ZQU11,2011-08-29 12:00,29,99.91,99.91,99.91,99.91,2
ZQU11,2011-08-29 13:00,29,99.91,99.91,99.91,99.91,12
ZQU11,2011-08-29 15:00,29,99.915,99.915,99.915,99.915,6
ZQU11,2011-08-30 01:30,30,99.91,99.91,99.91,99.91,50
ZQU11,2011-08-30 05:30,30,99.91,99.91,99.91,99.91,42
ZQU11,2011-08-30 06:00,30,99.915,99.915,99.91,99.91,68
ZQU11,2011-08-30 06:30,30,99.91,99.91,99.91,99.91,140
ZQU11,2011-08-30 07:00,30,99.915,99.915,99.91,99.91,50
ZQU11,2011-08-30 08:00,30,99.915,99.915,99.915,99.915,8
ZQU11,2011-08-30 08:30,30,99.91,99.91,99.91,99.91,415
ZQU11,2011-08-30 09:00,30,99.915,99.915,99.915,99.915,20
ZQU11,2011-08-30 10:00,30,99.915,99.915,99.91,99.91,2416
ZQU11,2011-08-30 11:30,30,99.91,99.91,99.91,99.91,577
ZQU11,2011-08-30 12:30,30,99.915,99.915,99.915,99.915,16
ZQU11,2011-08-30 13:00,30,99.915,99.915,99.91,99.91,83
ZQU11,2011-08-30 13:30,30,99.91,99.91,99.91,99.91,1200
ZQU11,2011-08-30 14:00,30,99.91,99.91,99.905,99.905,354
ZQU11,2011-08-30 14:30,30,99.91,99.91,99.91,99.91,2
ZQU11,2011-08-30 15:00,30,99.905,99.905,99.905,99.905,2448
ZQU11,2011-08-30 23:00,31,99.905,99.905,99.905,99.905,22
ZQU11,2011-08-31 01:30,31,99.905,99.905,99.905,99.905,28
ZQU11,2011-08-31 02:00,31,99.91,99.91,99.91,99.91,900
ZQU11,2011-08-31 02:30,31,99.91,99.91,99.91,99.91,86
ZQU11,2011-08-31 06:30,31,99.91,99.91,99.91,99.91,330
ZQU11,2011-08-31 07:00,31,99.91,99.91,99.905,99.905,16
ZQU11,2011-08-31 09:00,31,99.91,99.91,99.91,99.91,12
ZQU11,2011-08-31 10:00,31,99.905,99.905,99.905,99.905,6
ZQU11,2011-08-31 10:30,31,99.91,99.91,99.91,99.91,1
ZQU11,2011-08-31 12:00,31,99.905,99.905,99.905,99.905,897
ZQU11,2011-08-31 13:00,31,99.905,99.905,99.905,99.905,20
ZQU11,2011-08-31 13:30,31,99.91,99.91,99.905,99.905,130
ZQU11,2011-08-31 14:00,31,99.905,99.91,99.905,99.905,148
ZQU11,2011-09-01 00:00,1,99.905,99.905,99.905,99.905,2
ZQU11,2011-09-01 01:30,1,99.905,99.905,99.905,99.905,26
ZQU11,2011-09-01 02:00,1,99.91,99.91,99.91,99.91,2
ZQU11,2011-09-01 06:00,1,99.91,99.91,99.905,99.905,6
ZQU11,2011-09-01 07:00,1,99.91,99.91,99.905,99.91,56
ZQU11,2011-09-01 08:00,1,99.91,99.91,99.91,99.91,12
ZQU11,2011-09-01 09:00,1,99.91,99.91,99.91,99.91,8
ZQU11,2011-09-01 09:30,1,99.91,99.91,99.91,99.91,61
ZQU11,2011-09-01 10:00,1,99.905,99.91,99.905,99.91,14
ZQU11,2011-09-01 10:30,1,99.91,99.91,99.91,99.91,4
ZQU11,2011-09-01 11:00,1,99.91,99.91,99.91,99.91,6
ZQU11,2011-09-01 14:00,1,99.91,99.91,99.905,99.905,12
ZQU11,2011-09-01 15:30,1,99.905,99.905,99.905,99.905,267
ZQU11,2011-09-02 02:00,2,99.91,99.91,99.91,99.91,30
ZQU11,2011-09-02 04:30,2,99.905,99.91,99.905,99.905,72
ZQU11,2011-09-02 05:30,2,99.905,99.905,99.905,99.905,40
ZQU11,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,4
ZQU11,2011-09-02 06:30,2,99.905,99.905,99.905,99.905,10
ZQU11,2011-09-02 07:00,2,99.91,99.91,99.905,99.905,34
ZQU11,2011-09-02 07:30,2,99.91,99.915,99.91,99.91,1323
ZQU11,2011-09-02 08:00,2,99.915,99.915,99.91,99.91,30
ZQU11,2011-09-02 08:30,2,99.91,99.91,99.91,99.91,2318
ZQU11,2011-09-02 09:00,2,99.91,99.915,99.91,99.915,210
ZQU11,2011-09-02 09:30,2,99.915,99.915,99.91,99.91,819
ZQU11,2011-09-02 10:00,2,99.91,99.915,99.91,99.915,130
ZQU11,2011-09-02 11:00,2,99.91,99.91,99.91,99.91,20
ZQU11,2011-09-02 13:30,2,99.91,99.915,99.91,99.915,54
ZQU11,2011-09-02 14:00,2,99.91,99.91,99.91,99.91,60
ZQU11,2011-09-02 14:30,2,99.91,99.91,99.91,99.91,472
ZQU11,2011-09-02 15:00,2,99.905,99.905,99.905,99.905,1
ZQU11,2011-09-04 18:30,6,99.91,99.91,99.91,99.91,10
ZQU11,2011-09-05 00:30,6,99.91,99.91,99.91,99.91,2
ZQU11,2011-09-05 01:30,6,99.9125,99.9125,99.9125,99.9125,18
ZQU11,2011-09-05 02:00,6,99.9075,99.9075,99.9075,99.9075,1
ZQU11,2011-09-06 01:30,6,99.91,99.91,99.91,99.91,2
ZQU11,2011-09-06 02:00,6,99.9075,99.9075,99.9075,99.9075,36
ZQU11,2011-09-06 06:00,6,99.9125,99.9125,99.9125,99.9125,2
ZQU11,2011-09-06 07:00,6,99.91,99.91,99.9075,99.9075,710
ZQU11,2011-09-06 07:30,6,99.91,99.91,99.91,99.91,608
ZQU11,2011-09-06 08:30,6,99.91,99.91,99.91,99.91,194
ZQU11,2011-09-06 10:30,6,99.91,99.91,99.91,99.91,82
ZQU11,2011-09-06 11:00,6,99.9125,99.9125,99.91,99.91,600
ZQU11,2011-09-06 14:00,6,99.9125,99.9125,99.91,99.9125,80
ZQU11,2011-09-06 14:30,6,99.9125,99.9125,99.9125,99.9125,198
ZQU11,2011-09-06 15:00,6,99.91,99.91,99.91,99.91,1
ZQU11,2011-09-07 00:30,7,99.9125,99.9125,99.9125,99.9125,2
ZQU11,2011-09-07 01:30,7,99.9125,99.9125,99.9125,99.9125,10
ZQU11,2011-09-07 02:30,7,99.91,99.91,99.91,99.91,12
ZQU11,2011-09-07 07:00,7,99.91,99.91,99.91,99.91,332
ZQU11,2011-09-07 07:30,7,99.9125,99.9125,99.9125,99.9125,18
ZQU11,2011-09-07 08:00,7,99.91,99.91,99.91,99.91,302
ZQU11,2011-09-07 08:30,7,99.91,99.91,99.91,99.91,6
ZQU11,2011-09-07 09:00,7,99.91,99.91,99.91,99.91,1086
ZQU11,2011-09-07 10:00,7,99.9075,99.9075,99.9075,99.9075,8
ZQU11,2011-09-07 10:30,7,99.91,99.91,99.91,99.91,1266
ZQU11,2011-09-07 11:30,7,99.91,99.91,99.91,99.91,2
ZQU11,2011-09-07 12:00,7,99.91,99.91,99.91,99.91,818
ZQU11,2011-09-07 12:30,7,99.91,99.91,99.91,99.91,2
ZQU11,2011-09-07 14:00,7,99.91,99.91,99.91,99.91,4
ZQU11,2011-09-07 14:30,7,99.9125,99.9125,99.9125,99.9125,64
ZQU11,2011-09-07 17:30,8,99.9125,99.9125,99.9125,99.9125,1
ZQU11,2011-09-08 01:00,8,99.9125,99.9125,99.9125,99.9125,522
ZQU11,2011-09-08 02:00,8,99.9125,99.9125,99.9125,99.9125,46
ZQU11,2011-09-08 06:00,8,99.915,99.915,99.915,99.915,1192
ZQU11,2011-09-08 06:30,8,99.915,99.915,99.9125,99.9125,608
ZQU11,2011-09-08 07:00,8,99.915,99.9175,99.915,99.915,1426
ZQU11,2011-09-08 07:30,8,99.915,99.915,99.915,99.915,232
ZQU11,2011-09-08 08:00,8,99.915,99.9175,99.915,99.9175,364
ZQU11,2011-09-08 08:30,8,99.9175,99.9175,99.9175,99.9175,22
ZQU11,2011-09-08 09:00,8,99.915,99.915,99.915,99.915,104
ZQU11,2011-09-08 10:30,8,99.915,99.915,99.915,99.915,200
ZQU11,2011-09-08 12:00,8,99.9125,99.9125,99.9125,99.9125,24
ZQU11,2011-09-08 15:00,8,99.9125,99.9125,99.9125,99.9125,6
ZQU11,2011-09-08 19:00,9,99.915,99.915,99.915,99.915,2
ZQU11,2011-09-09 01:30,9,99.915,99.915,99.915,99.915,24
ZQU11,2011-09-09 03:30,9,99.915,99.915,99.915,99.915,196
ZQU11,2011-09-09 06:00,9,99.915,99.915,99.9125,99.9125,110
ZQU11,2011-09-09 06:30,9,99.9175,99.9175,99.9175,99.9175,1800
ZQU11,2011-09-09 07:00,9,99.915,99.915,99.915,99.915,10
ZQU11,2011-09-09 08:00,9,99.915,99.915,99.915,99.915,1218
ZQU11,2011-09-09 08:30,9,99.915,99.915,99.915,99.915,136
ZQU11,2011-09-09 09:00,9,99.915,99.915,99.915,99.915,18
ZQU11,2011-09-09 09:30,9,99.915,99.915,99.915,99.915,1312
ZQU11,2011-09-09 10:00,9,99.915,99.9175,99.9125,99.915,880
ZQU11,2011-09-09 11:30,9,99.915,99.915,99.915,99.915,110
ZQU11,2011-09-09 12:00,9,99.9125,99.915,99.9125,99.915,90
ZQU11,2011-09-09 12:30,9,99.9125,99.9125,99.9125,99.9125,8
ZQU11,2011-09-09 13:00,9,99.9125,99.9125,99.9125,99.9125,4
ZQU11,2011-09-09 13:30,9,99.9125,99.9125,99.9125,99.9125,8
ZQU11,2011-09-09 14:00,9,99.9125,99.9125,99.9125,99.9125,18
ZQU11,2011-09-09 14:30,9,99.9125,99.9125,99.9125,99.9125,1204
ZQU11,2011-09-09 15:30,9,99.9125,99.9125,99.9125,99.9125,950
ZQU11,2011-09-11 19:30,12,99.915,99.915,99.915,99.915,200
ZQU11,2011-09-11 20:30,12,99.915,99.915,99.915,99.915,200
ZQU11,2011-09-12 01:30,12,99.9125,99.915,99.9125,99.915,66
ZQU11,2011-09-12 03:30,12,99.915,99.915,99.915,99.915,22
ZQU11,2011-09-12 06:00,12,99.9125,99.9125,99.9125,99.9125,26
ZQU11,2011-09-12 07:00,12,99.9125,99.9125,99.9125,99.9125,30
ZQU11,2011-09-12 08:00,12,99.9125,99.9125,99.9125,99.9125,344
ZQU11,2011-09-12 09:00,12,99.91,99.9125,99.91,99.9125,61
ZQU11,2011-09-12 10:00,12,99.91,99.91,99.91,99.91,30
ZQU11,2011-09-12 12:30,12,99.91,99.91,99.91,99.91,6
ZQU11,2011-09-12 13:00,12,99.9125,99.9125,99.9125,99.9125,76
ZQU11,2011-09-12 13:30,12,99.91,99.91,99.91,99.91,680
ZQU11,2011-09-12 14:00,12,99.91,99.9125,99.91,99.9125,148
ZQU11,2011-09-12 14:30,12,99.9125,99.9125,99.9125,99.9125,6
ZQU11,2011-09-13 01:30,13,99.91,99.91,99.91,99.91,18
ZQU11,2011-09-13 06:00,13,99.91,99.91,99.91,99.91,20
ZQU11,2011-09-13 07:00,13,99.91,99.9125,99.91,99.9125,38
ZQU11,2011-09-13 07:30,13,99.9125,99.9125,99.9125,99.9125,294
ZQU11,2011-09-13 08:00,13,99.9125,99.9125,99.9125,99.9125,32
ZQU11,2011-09-13 08:30,13,99.9125,99.9125,99.9125,99.9125,486
ZQU11,2011-09-13 09:00,13,99.9125,99.915,99.9125,99.9125,116
ZQU11,2011-09-13 10:00,13,99.9125,99.9125,99.9125,99.9125,210
ZQU11,2011-09-13 10:30,13,99.9125,99.9125,99.9125,99.9125,300
ZQU11,2011-09-13 12:00,13,99.9125,99.9125,99.9125,99.9125,902
ZQU11,2011-09-13 13:00,13,99.9125,99.9125,99.9125,99.9125,2
ZQU11,2011-09-13 14:00,13,99.91,99.915,99.91,99.9125,100
ZQU11,2011-09-13 14:30,13,99.91,99.91,99.91,99.91,80
ZQU11,2011-09-13 15:30,13,99.9125,99.9125,99.9125,99.9125,30
ZQU11,2011-09-14 00:00,14,99.9125,99.9125,99.9125,99.9125,20
ZQU11,2011-09-14 01:30,14,99.91,99.91,99.91,99.91,4
ZQU11,2011-09-14 02:00,14,99.9125,99.9125,99.9125,99.9125,10
ZQU11,2011-09-14 05:00,14,99.9125,99.9125,99.9125,99.9125,4
ZQU11,2011-09-14 06:00,14,99.9125,99.9125,99.9125,99.9125,22
ZQU11,2011-09-14 06:30,14,99.9125,99.9125,99.9125,99.9125,2000
ZQU11,2011-09-14 07:00,14,99.9125,99.9125,99.9125,99.9125,34
ZQU11,2011-09-14 07:30,14,99.915,99.915,99.915,99.915,14
ZQU11,2011-09-14 08:00,14,99.9125,99.9125,99.9125,99.9125,26
ZQU11,2011-09-14 08:30,14,99.915,99.915,99.915,99.915,10
ZQU11,2011-09-14 09:00,14,99.9125,99.915,99.9125,99.915,1226
ZQU11,2011-09-14 09:30,14,99.915,99.915,99.915,99.915,2416
ZQU11,2011-09-14 10:00,14,99.9175,99.9175,99.915,99.915,104
ZQU11,2011-09-14 10:30,14,99.9175,99.9175,99.9175,99.9175,52
ZQU11,2011-09-14 14:00,14,99.915,99.9175,99.915,99.9175,78
ZQU11,2011-09-14 14:30,14,99.9175,99.9175,99.9175,99.9175,10
ZQU11,2011-09-14 15:30,14,99.9175,99.9175,99.9175,99.9175,1
ZQU11,2011-09-15 01:30,15,99.915,99.915,99.915,99.915,2
ZQU11,2011-09-15 03:00,15,99.9175,99.9175,99.9175,99.9175,270
ZQU11,2011-09-15 04:30,15,99.9175,99.9175,99.9175,99.9175,6
ZQU11,2011-09-15 05:00,15,99.9175,99.9175,99.9175,99.9175,198
ZQU11,2011-09-15 05:30,15,99.9175,99.9175,99.9175,99.9175,6
ZQU11,2011-09-15 06:30,15,99.9175,99.9175,99.9175,99.9175,200
ZQU11,2011-09-15 07:00,15,99.9175,99.9175,99.9175,99.9175,364
ZQU11,2011-09-15 08:30,15,99.9175,99.9175,99.9175,99.9175,32
ZQU11,2011-09-15 09:00,15,99.915,99.9175,99.915,99.9175,43
ZQU11,2011-09-15 09:30,15,99.9175,99.9175,99.9175,99.9175,14
ZQU11,2011-09-15 10:00,15,99.915,99.9175,99.915,99.9175,90
ZQU11,2011-09-15 10:30,15,99.9175,99.9175,99.9175,99.9175,2
ZQU11,2011-09-15 13:30,15,99.9175,99.9175,99.9175,99.9175,472
ZQU11,2011-09-15 14:00,15,99.9175,99.9175,99.9175,99.9175,28
ZQU11,2011-09-15 14:30,15,99.9175,99.92,99.9175,99.92,3110
ZQU11,2011-09-15 15:00,15,99.9175,99.9175,99.9175,99.9175,376
ZQU11,2011-09-15 17:30,16,99.9175,99.92,99.9175,99.92,141
ZQU11,2011-09-16 01:30,16,99.92,99.92,99.92,99.92,8
ZQU11,2011-09-16 02:30,16,99.92,99.92,99.92,99.92,50
ZQU11,2011-09-16 05:30,16,99.92,99.92,99.92,99.92,6
ZQU11,2011-09-16 07:30,16,99.9175,99.9175,99.9175,99.9175,38
ZQU11,2011-09-16 08:00,16,99.9175,99.9175,99.9175,99.9175,1238
ZQU11,2011-09-16 08:30,16,99.9175,99.9175,99.9175,99.9175,20
ZQU11,2011-09-16 10:30,16,99.9175,99.9175,99.9175,99.9175,200
ZQU11,2011-09-16 12:00,16,99.9175,99.9175,99.9175,99.9175,8
ZQU11,2011-09-16 13:30,16,99.92,99.92,99.92,99.92,1122
ZQU11,2011-09-16 15:00,16,99.92,99.92,99.92,99.92,88
ZQU11,2011-09-16 15:30,16,99.92,99.92,99.92,99.92,5
ZQU11,2011-09-18 23:30,19,99.9175,99.9175,99.9175,99.9175,104
ZQU11,2011-09-19 01:30,19,99.9175,99.9175,99.9175,99.9175,114
ZQU11,2011-09-19 03:00,19,99.9175,99.9175,99.9175,99.9175,54
ZQU11,2011-09-19 06:00,19,99.9175,99.9175,99.9175,99.9175,2
ZQU11,2011-09-19 06:30,19,99.915,99.915,99.915,99.915,386
ZQU11,2011-09-19 07:00,19,99.9175,99.9175,99.9175,99.9175,20
ZQU11,2011-09-19 07:30,19,99.9175,99.9175,99.9175,99.9175,25
ZQU11,2011-09-19 08:30,19,99.9175,99.9175,99.9175,99.9175,32
ZQU11,2011-09-19 09:30,19,99.9175,99.9175,99.9175,99.9175,800
ZQU11,2011-09-19 10:30,19,99.9175,99.92,99.915,99.915,1916
ZQU11,2011-09-19 13:00,19,99.9175,99.9175,99.9175,99.9175,400
ZQU11,2011-09-19 13:30,19,99.9175,99.9175,99.9175,99.9175,22
ZQU11,2011-09-19 14:30,19,99.9175,99.9175,99.9175,99.9175,32
ZQU11,2011-09-20 00:00,20,99.9175,99.9175,99.9175,99.9175,2
ZQU11,2011-09-20 02:00,20,99.9175,99.9175,99.9175,99.9175,4
ZQU11,2011-09-20 04:30,20,99.92,99.92,99.92,99.92,226
ZQU11,2011-09-20 07:00,20,99.9175,99.9175,99.9175,99.9175,400
ZQU11,2011-09-20 08:00,20,99.9175,99.92,99.9175,99.9175,336
ZQU11,2011-09-20 08:30,20,99.9175,99.92,99.9175,99.9175,628
ZQU11,2011-09-20 09:00,20,99.9175,99.92,99.9175,99.92,507
ZQU11,2011-09-20 09:30,20,99.9175,99.9175,99.915,99.9175,1797
ZQU11,2011-09-20 10:00,20,99.9175,99.9175,99.9175,99.9175,80
ZQU11,2011-09-20 14:00,20,99.9175,99.9175,99.9175,99.9175,106
ZQU11,2011-09-20 14:30,20,99.915,99.915,99.915,99.915,196
ZQU11,2011-09-20 15:00,20,99.9175,99.9175,99.9175,99.9175,1000
ZQU11,2011-09-20 17:30,21,99.9175,99.9175,99.9175,99.9175,86
ZQU11,2011-09-20 18:30,21,99.9175,99.9175,99.9175,99.9175,64
ZQU11,2011-09-20 21:00,21,99.9175,99.9175,99.9175,99.9175,18
ZQU11,2011-09-21 06:30,21,99.9175,99.9175,99.9175,99.9175,332
ZQU11,2011-09-21 07:00,21,99.9175,99.9175,99.9175,99.9175,1356
ZQU11,2011-09-21 07:30,21,99.9175,99.9175,99.9175,99.9175,1000
ZQU11,2011-09-21 08:00,21,99.9175,99.9175,99.9175,99.9175,202
ZQU11,2011-09-21 08:30,21,99.9175,99.9175,99.9175,99.9175,308
ZQU11,2011-09-21 09:00,21,99.915,99.9175,99.915,99.9175,22
ZQU11,2011-09-21 10:30,21,99.9175,99.9175,99.9175,99.9175,34
ZQU11,2011-09-21 11:00,21,99.9175,99.9175,99.9175,99.9175,14
ZQU11,2011-09-21 11:30,21,99.9175,99.9175,99.9175,99.9175,100
ZQU11,2011-09-21 12:30,21,99.9175,99.9175,99.9175,99.9175,24
ZQU11,2011-09-21 13:00,21,99.9175,99.9175,99.9125,99.915,2429
ZQU11,2011-09-21 13:30,21,99.915,99.915,99.915,99.915,70
ZQU11,2011-09-21 14:00,21,99.9125,99.9125,99.9125,99.9125,22
ZQU11,2011-09-21 15:00,21,99.9125,99.9125,99.9125,99.9125,91
ZQU11,2011-09-22 03:30,22,99.91,99.91,99.91,99.91,1398
ZQU11,2011-09-22 05:00,22,99.9125,99.9125,99.9125,99.9125,18
ZQU11,2011-09-22 05:30,22,99.9125,99.9125,99.9125,99.9125,600
ZQU11,2011-09-22 06:00,22,99.9125,99.9125,99.9125,99.9125,16
ZQU11,2011-09-22 07:00,22,99.915,99.915,99.9125,99.9125,968
ZQU11,2011-09-22 07:30,22,99.9125,99.9125,99.9125,99.9125,112
ZQU11,2011-09-22 09:30,22,99.9125,99.9125,99.9125,99.9125,286
ZQU11,2011-09-22 10:00,22,99.9125,99.9125,99.9125,99.9125,210
ZQU11,2011-09-22 10:30,22,99.9125,99.9125,99.9125,99.9125,650
ZQU11,2011-09-22 13:30,22,99.9125,99.9125,99.9125,99.9125,96
ZQU11,2011-09-22 14:00,22,99.9125,99.9125,99.9125,99.9125,20
ZQU11,2011-09-22 15:00,22,99.9125,99.9125,99.9125,99.9125,100
ZQU11,2011-09-23 00:00,23,99.9125,99.9125,99.9125,99.9125,6
ZQU11,2011-09-23 05:30,23,99.9125,99.9125,99.9125,99.9125,128
ZQU11,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,30
ZQU11,2011-09-23 09:00,23,99.9125,99.9125,99.9125,99.9125,2
ZQU11,2011-09-23 10:00,23,99.9125,99.9125,99.9125,99.9125,10
ZQU11,2011-09-23 13:00,23,99.915,99.915,99.9125,99.9125,626
ZQU11,2011-09-23 14:00,23,99.9125,99.9125,99.9125,99.9125,120
ZQU11,2011-09-23 14:30,23,99.9125,99.9125,99.9125,99.9125,570
ZQU11,2011-09-23 15:00,23,99.9125,99.9125,99.9125,99.9125,131
ZQU11,2011-09-26 07:30,26,99.915,99.915,99.915,99.915,12
ZQU11,2011-09-26 08:30,26,99.915,99.915,99.915,99.915,246
ZQU11,2011-09-26 10:00,26,99.915,99.915,99.915,99.915,152
ZQU11,2011-09-26 12:00,26,99.9125,99.9125,99.9125,99.9125,220
ZQU11,2011-09-26 12:30,26,99.915,99.915,99.915,99.915,2
ZQU11,2011-09-26 14:00,26,99.915,99.915,99.915,99.915,210
ZQU11,2011-09-26 15:00,26,99.9125,99.9125,99.9125,99.9125,241
ZQU11,2011-09-27 04:00,27,99.915,99.915,99.915,99.915,18
ZQU11,2011-09-27 06:00,27,99.915,99.915,99.915,99.915,28
ZQU11,2011-09-27 08:00,27,99.915,99.915,99.915,99.915,504
ZQU11,2011-09-27 08:30,27,99.9125,99.9125,99.9125,99.9125,2
ZQU11,2011-09-27 09:30,27,99.9125,99.9125,99.9125,99.9125,246
ZQU11,2011-09-27 10:00,27,99.9125,99.9125,99.9125,99.9125,136
ZQU11,2011-09-27 10:30,27,99.9125,99.9125,99.9125,99.9125,100
ZQU11,2011-09-27 11:00,27,99.915,99.915,99.915,99.915,70
ZQU11,2011-09-27 11:30,27,99.9125,99.9125,99.9125,99.9125,94
ZQU11,2011-09-27 12:00,27,99.915,99.915,99.915,99.915,136
ZQU11,2011-09-27 12:30,27,99.915,99.915,99.915,99.915,2000
ZQU11,2011-09-27 13:00,27,99.915,99.915,99.915,99.915,20
ZQU11,2011-09-27 13:30,27,99.915,99.915,99.915,99.915,46
ZQU11,2011-09-27 14:00,27,99.915,99.915,99.915,99.915,10
ZQU11,2011-09-27 15:00,27,99.9125,99.9125,99.9125,99.9125,10
ZQU11,2011-09-27 18:00,28,99.915,99.915,99.915,99.915,42
ZQU11,2011-09-27 23:30,28,99.915,99.915,99.915,99.915,24
ZQU11,2011-09-28 05:30,28,99.915,99.915,99.915,99.915,68
ZQU11,2011-09-28 06:30,28,99.915,99.915,99.915,99.915,126
ZQU11,2011-09-28 07:00,28,99.9175,99.9175,99.9175,99.9175,180
ZQU11,2011-09-28 09:00,28,99.915,99.915,99.9125,99.915,524
ZQU11,2011-09-28 11:30,28,99.915,99.915,99.915,99.915,252
ZQU11,2011-09-28 14:00,28,99.915,99.915,99.915,99.915,600
ZQU11,2011-09-28 15:30,28,99.9175,99.9175,99.9175,99.9175,20
ZQU11,2011-09-29 05:30,29,99.915,99.915,99.915,99.915,1000
ZQU11,2011-09-29 06:30,29,99.915,99.915,99.915,99.915,210
ZQU11,2011-09-29 11:00,29,99.915,99.915,99.915,99.915,16
ZQU11,2011-09-29 11:30,29,99.915,99.915,99.915,99.915,476
ZQU11,2011-09-29 15:00,29,99.9175,99.9175,99.9175,99.9175,2
ZQU11,2011-09-29 15:30,29,99.9175,99.9175,99.9175,99.9175,3
ZQU11,2011-09-30 07:00,30,99.915,99.915,99.915,99.915,160
ZQU11,2011-09-30 07:30,30,99.915,99.915,99.915,99.915,38
ZQU11,2011-09-30 12:30,30,99.915,99.915,99.915,99.915,4
ZQU11,2011-09-30 14:30,30,99.915,99.915,99.915,99.915,52