ZQU10,2008-10-01 16:00,1,97,97,97,97,0
ZQU10,2008-10-02 16:00,2,97.14,97.14,97.14,97.14,0
ZQU10,2008-10-03 16:00,3,97.23,97.23,97.23,97.23,0
ZQU10,2008-10-06 16:00,6,97.675,97.675,97.675,97.675,0
ZQU10,2008-10-07 16:00,7,97.71,97.71,97.71,97.71,0
ZQU10,2008-10-08 16:00,8,97.55,97.55,97.55,97.55,0
ZQU10,2008-10-09 16:00,9,97.21,97.21,97.21,97.21,0
ZQU10,2008-10-10 16:00,10,97.245,97.245,97.245,97.245,0
ZQU10,2008-10-13 16:00,13,97.255,97.255,97.255,97.255,0
ZQU10,2008-10-14 16:00,14,97.105,97.105,97.105,97.105,0
ZQU10,2008-10-15 16:00,15,97.22,97.22,97.22,97.22,0
ZQU10,2008-10-16 16:00,16,97.37,97.37,97.37,97.37,0
ZQU10,2008-10-17 16:00,17,97.41,97.41,97.41,97.41,0
ZQU10,2008-10-20 16:00,20,97.455,97.455,97.455,97.455,0
ZQU10,2008-10-21 16:00,21,97.63,97.63,97.63,97.63,0
ZQU10,2008-10-22 16:00,22,97.715,97.715,97.715,97.715,0
ZQU10,2008-10-23 16:00,23,97.76,97.76,97.76,97.76,0
ZQU10,2008-10-24 16:00,24,97.715,97.715,97.715,97.715,0
ZQU10,2008-10-27 16:00,27,97.695,97.695,97.695,97.695,0
ZQU10,2008-10-28 16:00,28,97.62,97.62,97.62,97.62,0
ZQU10,2008-10-29 16:00,29,97.71,97.71,97.71,97.71,0
ZQU10,2008-10-30 16:00,30,97.605,97.605,97.605,97.605,0
ZQU10,2008-10-31 16:00,31,97.55,97.55,97.55,97.55,0
ZQU10,2009-01-13 09:00,13,98.555,98.56,98.555,98.56,170
ZQU10,2009-01-22 08:30,22,98.6,98.6,98.6,98.6,1
ZQU10,2009-03-18 12:00,18,98.76,98.76,98.76,98.76,200
ZQU10,2009-03-25 08:30,25,98.825,98.825,98.825,98.825,40
ZQU10,2009-03-25 09:00,25,98.82,98.82,98.82,98.82,20
ZQU10,2009-03-25 09:30,25,98.815,98.815,98.815,98.815,20
ZQU10,2009-03-25 12:00,25,98.83,98.83,98.83,98.83,30
ZQU10,2009-03-25 12:30,25,98.795,98.795,98.795,98.795,56
ZQU10,2009-03-27 07:00,27,98.85,98.86,98.85,98.86,20
ZQU10,2009-04-01 07:30,1,98.96,98.96,98.96,98.96,11
ZQU10,2009-04-02 10:00,2,98.915,98.915,98.915,98.915,25
ZQU10,2009-04-13 08:30,13,98.805,98.805,98.805,98.805,10
ZQU10,2009-04-13 10:00,13,98.81,98.82,98.81,98.82,160
ZQU10,2009-04-13 10:30,13,98.84,98.84,98.84,98.84,75
ZQU10,2009-04-14 07:30,14,98.85,98.885,98.85,98.885,35
ZQU10,2009-04-14 08:00,14,98.87,98.87,98.87,98.87,10
ZQU10,2009-04-14 08:30,14,98.88,98.89,98.88,98.89,20
ZQU10,2009-04-14 09:00,14,98.89,98.89,98.89,98.89,50
ZQU10,2009-04-14 10:00,14,98.89,98.89,98.89,98.89,50
ZQU10,2009-04-14 10:30,14,98.9,98.905,98.9,98.905,100
ZQU10,2009-04-14 11:00,14,98.915,98.915,98.91,98.91,100
ZQU10,2009-04-14 12:00,14,98.91,98.935,98.91,98.935,80
ZQU10,2009-04-15 10:30,15,98.915,98.915,98.915,98.915,4
ZQU10,2009-04-15 11:00,15,98.915,98.915,98.915,98.915,4
ZQU10,2009-04-15 11:30,15,98.91,98.91,98.91,98.91,8
ZQU10,2009-04-15 12:30,15,98.895,98.895,98.895,98.895,16
ZQU10,2009-04-15 13:00,15,98.895,98.895,98.895,98.895,9
ZQU10,2009-04-15 13:30,15,98.895,98.895,98.895,98.895,2
ZQU10,2009-04-16 07:30,16,98.88,98.88,98.875,98.875,4
ZQU10,2009-04-16 08:00,16,98.87,98.87,98.85,98.85,23
ZQU10,2009-04-16 08:30,16,98.855,98.855,98.855,98.855,1
ZQU10,2009-04-16 10:00,16,98.87,98.87,98.87,98.87,100
ZQU10,2009-04-16 10:30,16,98.865,98.865,98.865,98.865,1
ZQU10,2009-04-16 11:30,16,98.835,98.835,98.835,98.835,2
ZQU10,2009-04-16 12:00,16,98.83,98.83,98.83,98.83,3
ZQU10,2009-04-16 12:30,16,98.82,98.82,98.81,98.81,16
ZQU10,2009-04-16 13:00,16,98.81,98.81,98.81,98.81,3
ZQU10,2009-04-16 13:30,16,98.81,98.81,98.805,98.81,22
ZQU10,2009-04-16 14:00,16,98.81,98.815,98.795,98.795,29
ZQU10,2009-04-16 15:00,16,98.795,98.795,98.795,98.795,3
ZQU10,2009-04-17 07:30,17,98.735,98.735,98.72,98.72,22
ZQU10,2009-04-17 08:00,17,98.72,98.72,98.72,98.72,15
ZQU10,2009-04-17 11:00,17,98.7,98.7,98.695,98.695,47
ZQU10,2009-04-17 11:30,17,98.7,98.7,98.69,98.69,18
ZQU10,2009-04-17 12:30,17,98.66,98.66,98.655,98.66,16
ZQU10,2009-04-27 09:30,27,98.75,98.76,98.75,98.755,71
ZQU10,2009-04-27 10:30,27,98.75,98.75,98.75,98.75,150
ZQU10,2009-04-27 13:30,27,98.79,98.79,98.79,98.79,7
ZQU10,2009-04-28 08:30,28,98.835,98.835,98.835,98.835,25
ZQU10,2009-04-28 09:00,28,98.805,98.815,98.805,98.815,100
ZQU10,2009-04-29 14:00,29,98.775,98.775,98.775,98.775,3
ZQU10,2009-05-01 09:30,1,98.795,98.815,98.795,98.815,125
ZQU10,2009-05-06 10:00,6,98.795,98.795,98.79,98.79,10
ZQU10,2009-05-06 11:30,6,98.82,98.83,98.82,98.83,27
ZQU10,2009-05-07 08:00,7,98.765,98.765,98.765,98.765,2
ZQU10,2009-05-07 08:30,7,98.76,98.76,98.755,98.76,10
ZQU10,2009-05-07 11:30,7,98.775,98.775,98.775,98.775,6
ZQU10,2009-05-11 14:00,11,98.81,98.81,98.81,98.81,4
ZQU10,2009-05-12 08:30,12,98.835,98.835,98.835,98.835,15
ZQU10,2009-05-12 09:00,12,98.835,98.835,98.835,98.835,50
ZQU10,2009-05-12 10:30,12,98.835,98.835,98.835,98.835,200
ZQU10,2009-05-12 11:00,12,98.85,98.85,98.85,98.85,20
ZQU10,2009-05-12 12:00,12,98.85,98.85,98.85,98.85,42
ZQU10,2009-05-12 12:30,12,98.85,98.88,98.85,98.88,19
ZQU10,2009-05-12 13:00,12,98.88,98.89,98.86,98.89,22
ZQU10,2009-05-13 09:30,13,98.905,98.905,98.905,98.905,49
ZQU10,2009-05-13 12:30,13,98.905,98.905,98.905,98.905,25
ZQU10,2009-05-15 12:30,15,98.925,98.925,98.925,98.925,25
ZQU10,2009-05-15 13:00,15,98.925,98.925,98.925,98.925,25
ZQU10,2009-05-18 07:30,18,98.915,98.92,98.915,98.92,50
ZQU10,2009-05-20 07:00,20,98.9,98.9,98.9,98.9,1
ZQU10,2009-05-21 10:00,21,98.94,98.94,98.94,98.94,15
ZQU10,2009-05-21 13:30,21,98.945,98.945,98.945,98.945,10
ZQU10,2009-05-22 09:00,22,98.94,98.94,98.94,98.94,1
ZQU10,2009-05-26 11:30,26,98.905,98.905,98.905,98.905,3
ZQU10,2009-05-26 12:00,26,98.91,98.91,98.91,98.91,1
ZQU10,2009-05-26 13:00,26,98.9,98.9,98.885,98.885,22
ZQU10,2009-05-26 13:30,26,98.865,98.865,98.865,98.865,3
ZQU10,2009-05-27 08:00,27,98.865,98.865,98.865,98.865,50
ZQU10,2009-05-27 09:00,27,98.86,98.86,98.855,98.855,14
ZQU10,2009-05-27 09:30,27,98.855,98.885,98.855,98.87,49
ZQU10,2009-05-27 10:00,27,98.865,98.91,98.86,98.91,87
ZQU10,2009-05-27 10:30,27,98.905,98.935,98.9,98.905,104
ZQU10,2009-05-27 12:00,27,98.94,98.94,98.94,98.94,10
ZQU10,2009-05-27 13:00,27,98.87,98.87,98.87,98.87,4
ZQU10,2009-05-28 12:30,28,98.805,98.805,98.8,98.8,10
ZQU10,2009-05-29 07:30,29,98.89,98.89,98.89,98.89,25
ZQU10,2009-05-29 08:30,29,98.89,98.89,98.89,98.89,10
ZQU10,2009-05-29 09:00,29,98.885,98.885,98.885,98.885,10
ZQU10,2009-05-29 10:00,29,98.895,98.9,98.89,98.9,30
ZQU10,2009-05-29 10:30,29,98.9,98.91,98.9,98.91,37
ZQU10,2009-05-29 11:00,29,98.92,98.92,98.915,98.915,18
ZQU10,2009-05-29 11:30,29,98.925,98.935,98.925,98.935,25
ZQU10,2009-05-29 14:00,29,98.89,98.91,98.89,98.905,61
ZQU10,2009-06-01 08:00,1,98.87,98.87,98.87,98.87,17
ZQU10,2009-06-01 08:30,1,98.84,98.865,98.84,98.865,13
ZQU10,2009-06-01 09:00,1,98.86,98.86,98.81,98.81,14
ZQU10,2009-06-01 10:00,1,98.83,98.83,98.83,98.83,10
ZQU10,2009-06-01 11:30,1,98.81,98.83,98.79,98.8,32
ZQU10,2009-06-01 12:00,1,98.79,98.79,98.79,98.79,2
ZQU10,2009-06-02 07:30,2,98.865,98.865,98.865,98.865,2
ZQU10,2009-06-02 08:00,2,98.87,98.87,98.87,98.87,1
ZQU10,2009-06-02 10:30,2,98.825,98.83,98.825,98.83,25
ZQU10,2009-06-02 11:00,2,98.825,98.825,98.825,98.825,5
ZQU10,2009-06-02 13:30,2,98.83,98.83,98.83,98.83,1
ZQU10,2009-06-02 14:00,2,98.845,98.845,98.845,98.845,18
ZQU10,2009-06-02 15:00,2,98.845,98.845,98.845,98.845,2
ZQU10,2009-06-03 07:30,3,98.855,98.855,98.85,98.855,45
ZQU10,2009-06-03 08:00,3,98.845,98.845,98.845,98.845,7
ZQU10,2009-06-03 08:30,3,98.82,98.84,98.82,98.835,27
ZQU10,2009-06-03 09:00,3,98.85,98.85,98.845,98.85,41
ZQU10,2009-06-03 11:30,3,98.84,98.84,98.82,98.83,39
ZQU10,2009-06-03 12:00,3,98.84,98.84,98.84,98.84,11
ZQU10,2009-06-04 09:30,4,98.765,98.765,98.765,98.765,1
ZQU10,2009-06-04 10:00,4,98.765,98.765,98.765,98.765,24
ZQU10,2009-06-05 08:30,5,98.49,98.49,98.475,98.475,5
ZQU10,2009-06-08 06:30,8,98.125,98.125,98.115,98.115,2
ZQU10,2009-06-08 07:30,8,98.18,98.185,98.18,98.185,5
ZQU10,2009-06-08 10:00,8,98.15,98.15,98.15,98.15,50
ZQU10,2009-06-08 11:00,8,98.15,98.15,98.145,98.15,402
ZQU10,2009-06-08 11:30,8,98.15,98.15,98.145,98.15,48
ZQU10,2009-06-09 08:00,9,98.17,98.17,98.17,98.17,2
ZQU10,2009-06-09 10:30,9,98.225,98.225,98.225,98.225,25
ZQU10,2009-06-09 11:00,9,98.2,98.2,98.2,98.2,10
ZQU10,2009-06-09 11:30,9,98.19,98.19,98.19,98.19,10
ZQU10,2009-06-10 13:30,10,98.17,98.17,98.17,98.17,1
ZQU10,2009-06-10 14:00,10,98.175,98.19,98.175,98.19,3
ZQU10,2009-06-12 11:00,12,98.3,98.3,98.3,98.3,1
ZQU10,2009-06-12 13:00,12,98.3,98.35,98.3,98.35,2
ZQU10,2009-06-12 13:30,12,98.35,98.35,98.35,98.35,5
ZQU10,2009-06-12 15:00,12,98.34,98.34,98.34,98.34,10
ZQU10,2009-06-17 12:00,17,98.575,98.575,98.575,98.575,2
ZQU10,2009-06-17 14:00,17,98.535,98.535,98.535,98.535,11
ZQU10,2009-06-18 09:00,18,98.455,98.455,98.455,98.455,1
ZQU10,2009-06-18 09:30,18,98.45,98.45,98.45,98.45,1
ZQU10,2009-06-18 10:30,18,98.4,98.4,98.395,98.4,3
ZQU10,2009-06-18 11:30,18,98.405,98.415,98.4,98.4,8
ZQU10,2009-06-18 13:30,18,98.415,98.425,98.375,98.395,19
ZQU10,2009-06-18 14:00,18,98.4,98.4,98.4,98.4,6
ZQU10,2009-06-19 12:00,19,98.405,98.415,98.405,98.415,9
ZQU10,2009-06-19 13:00,19,98.43,98.43,98.43,98.43,88
ZQU10,2009-06-19 15:30,19,98.43,98.465,98.43,98.43,47
ZQU10,2009-06-22 08:30,22,98.5,98.5,98.5,98.5,1
ZQU10,2009-06-22 09:00,22,98.52,98.52,98.52,98.52,7
ZQU10,2009-06-22 10:30,22,98.535,98.535,98.535,98.535,50
ZQU10,2009-06-22 12:00,22,98.54,98.54,98.54,98.54,16
ZQU10,2009-06-22 12:30,22,98.535,98.535,98.535,98.535,18
ZQU10,2009-06-23 14:00,23,98.585,98.585,98.585,98.585,3
ZQU10,2009-06-24 07:00,24,98.56,98.56,98.56,98.56,1
ZQU10,2009-06-24 11:30,24,98.56,98.56,98.56,98.56,19
ZQU10,2009-06-24 12:00,24,98.565,98.57,98.565,98.57,66
ZQU10,2009-06-26 14:00,26,98.715,98.715,98.715,98.715,19
ZQU10,2009-06-26 14:30,26,98.775,98.775,98.775,98.775,1
ZQU10,2009-07-01 10:00,1,98.64,98.64,98.64,98.64,2
ZQU10,2009-07-01 14:00,1,98.665,98.665,98.665,98.665,152
ZQU10,2009-07-01 14:30,1,98.665,98.665,98.665,98.665,25
ZQU10,2009-07-06 13:30,6,98.85,98.85,98.85,98.85,25
ZQU10,2009-07-07 11:30,7,98.875,98.875,98.875,98.875,2
ZQU10,2009-07-07 12:30,7,98.85,98.85,98.85,98.85,3
ZQU10,2009-07-08 09:30,8,98.865,98.865,98.865,98.865,4
ZQU10,2009-07-08 10:00,8,98.88,98.88,98.88,98.88,1
ZQU10,2009-07-08 12:30,8,98.905,98.91,98.905,98.91,6
ZQU10,2009-07-08 13:00,8,98.905,98.905,98.905,98.905,17
ZQU10,2009-07-08 15:30,8,98.91,98.91,98.91,98.91,1
ZQU10,2009-07-09 08:30,9,98.91,98.91,98.91,98.91,7
ZQU10,2009-07-13 08:00,13,98.905,98.905,98.905,98.905,1
ZQU10,2009-07-16 09:30,16,98.835,98.835,98.83,98.83,5
ZQU10,2009-07-16 10:00,16,98.8,98.825,98.795,98.795,9
ZQU10,2009-07-16 10:30,16,98.82,98.82,98.82,98.82,6
ZQU10,2009-07-16 11:00,16,98.835,98.84,98.825,98.825,18
ZQU10,2009-07-16 11:30,16,98.815,98.83,98.79,98.79,16
ZQU10,2009-07-17 08:00,17,98.75,98.75,98.75,98.75,20
ZQU10,2009-07-20 12:00,20,98.755,98.755,98.755,98.755,1
ZQU10,2009-07-20 13:00,20,98.735,98.755,98.735,98.75,7
ZQU10,2009-07-20 13:30,20,98.745,98.755,98.745,98.755,3
ZQU10,2009-07-20 14:00,20,98.75,98.75,98.745,98.745,2
ZQU10,2009-07-20 14:30,20,98.75,98.75,98.74,98.74,12
ZQU10,2009-07-20 15:00,20,98.74,98.74,98.74,98.74,3
ZQU10,2009-07-21 08:30,21,98.74,98.74,98.735,98.74,51
ZQU10,2009-07-21 09:00,21,98.825,98.835,98.825,98.835,49
ZQU10,2009-07-21 09:30,21,98.845,98.855,98.845,98.85,139
ZQU10,2009-07-21 10:00,21,98.89,98.89,98.88,98.885,48
ZQU10,2009-07-21 10:30,21,98.895,98.9,98.895,98.895,9
ZQU10,2009-07-21 11:00,21,98.915,98.915,98.915,98.915,15
ZQU10,2009-07-21 12:00,21,98.915,98.915,98.915,98.915,14
ZQU10,2009-07-21 12:30,21,98.88,98.88,98.88,98.88,3
ZQU10,2009-07-22 09:00,22,98.885,98.885,98.885,98.885,1
ZQU10,2009-07-22 13:30,22,98.86,98.86,98.86,98.86,50
ZQU10,2009-07-24 12:30,24,98.735,98.735,98.735,98.735,4
ZQU10,2009-07-24 14:30,24,98.785,98.785,98.785,98.785,4
ZQU10,2009-07-27 07:00,27,98.765,98.765,98.76,98.76,10
ZQU10,2009-07-27 07:30,27,98.76,98.76,98.725,98.725,27
ZQU10,2009-07-27 08:00,27,98.74,98.74,98.74,98.74,10
ZQU10,2009-07-27 08:30,27,98.72,98.72,98.72,98.72,6
ZQU10,2009-07-27 09:00,27,98.725,98.725,98.715,98.715,4
ZQU10,2009-07-28 12:30,28,98.745,98.745,98.715,98.715,23
ZQU10,2009-07-28 13:00,28,98.715,98.715,98.705,98.705,3
ZQU10,2009-07-28 14:00,28,98.73,98.73,98.73,98.73,6
ZQU10,2009-07-28 14:30,28,98.71,98.71,98.7,98.7,37
ZQU10,2009-07-29 08:00,29,98.735,98.735,98.73,98.735,5
ZQU10,2009-07-29 08:30,29,98.735,98.74,98.73,98.73,13
ZQU10,2009-07-29 09:00,29,98.72,98.72,98.72,98.72,1
ZQU10,2009-07-29 09:30,29,98.705,98.71,98.705,98.71,2
ZQU10,2009-07-29 10:30,29,98.71,98.71,98.705,98.71,73
ZQU10,2009-07-29 12:00,29,98.67,98.67,98.615,98.655,11
ZQU10,2009-07-29 12:30,29,98.645,98.65,98.645,98.65,135
ZQU10,2009-07-30 08:30,30,98.63,98.63,98.63,98.63,1
ZQU10,2009-07-30 10:00,30,98.6,98.6,98.6,98.6,1
ZQU10,2009-07-30 11:30,30,98.595,98.595,98.595,98.595,4
ZQU10,2009-07-30 12:00,30,98.635,98.635,98.615,98.615,19
ZQU10,2009-07-31 10:30,31,98.725,98.725,98.725,98.725,1
ZQU10,2009-07-31 11:00,31,98.73,98.74,98.73,98.74,7
ZQU10,2009-07-31 14:00,31,98.695,98.71,98.69,98.695,16
ZQU10,2009-08-03 09:00,3,98.61,98.61,98.61,98.61,2
ZQU10,2009-08-03 09:30,3,98.61,98.61,98.58,98.58,2
ZQU10,2009-08-03 12:00,3,98.58,98.58,98.58,98.58,3
ZQU10,2009-08-03 12:30,3,98.58,98.58,98.57,98.57,9
ZQU10,2009-08-03 13:30,3,98.57,98.57,98.57,98.57,1
ZQU10,2009-08-03 14:00,3,98.605,98.605,98.605,98.605,4
ZQU10,2009-08-04 07:30,4,98.615,98.615,98.615,98.615,1
ZQU10,2009-08-04 08:30,4,98.615,98.615,98.6,98.605,11
ZQU10,2009-08-04 09:00,4,98.595,98.595,98.595,98.595,3
ZQU10,2009-08-04 12:00,4,98.53,98.53,98.53,98.53,25
ZQU10,2009-08-05 07:30,5,98.5,98.5,98.5,98.5,1
ZQU10,2009-08-05 08:00,5,98.52,98.52,98.51,98.515,9
ZQU10,2009-08-05 08:30,5,98.52,98.52,98.52,98.52,10
ZQU10,2009-08-05 10:00,5,98.6,98.6,98.595,98.595,12
ZQU10,2009-08-05 11:30,5,98.595,98.595,98.595,98.595,10
ZQU10,2009-08-05 13:30,5,98.525,98.525,98.525,98.525,27
ZQU10,2009-08-06 07:30,6,98.525,98.525,98.515,98.515,3
ZQU10,2009-08-06 08:00,6,98.52,98.52,98.52,98.52,7
ZQU10,2009-08-06 08:30,6,98.495,98.495,98.495,98.495,1
ZQU10,2009-08-06 11:00,6,98.53,98.53,98.53,98.53,4
ZQU10,2009-08-06 11:30,6,98.51,98.515,98.505,98.51,29
ZQU10,2009-08-06 12:00,6,98.53,98.53,98.53,98.53,1
ZQU10,2009-08-06 13:30,6,98.545,98.545,98.54,98.545,21
ZQU10,2009-08-06 14:00,6,98.53,98.53,98.53,98.53,50
ZQU10,2009-08-07 07:30,7,98.42,98.42,98.405,98.405,11
ZQU10,2009-08-07 08:00,7,98.405,98.41,98.39,98.395,77
ZQU10,2009-08-07 08:30,7,98.395,98.395,98.395,98.395,6
ZQU10,2009-08-07 09:00,7,98.41,98.415,98.365,98.365,16
ZQU10,2009-08-07 09:30,7,98.355,98.355,98.325,98.325,15
ZQU10,2009-08-07 10:00,7,98.345,98.35,98.345,98.35,14
ZQU10,2009-08-07 10:30,7,98.345,98.35,98.33,98.345,22
ZQU10,2009-08-07 11:30,7,98.38,98.39,98.38,98.385,13
ZQU10,2009-08-07 13:30,7,98.4,98.405,98.4,98.405,9
ZQU10,2009-08-10 07:30,10,98.435,98.435,98.43,98.43,21
ZQU10,2009-08-10 08:00,10,98.415,98.435,98.41,98.43,59
ZQU10,2009-08-10 08:30,10,98.425,98.435,98.425,98.43,14
ZQU10,2009-08-10 11:30,10,98.47,98.47,98.47,98.47,8
ZQU10,2009-08-10 12:30,10,98.47,98.47,98.47,98.47,42
ZQU10,2009-08-10 14:00,10,98.48,98.48,98.48,98.48,14
ZQU10,2009-08-11 07:00,11,98.51,98.51,98.51,98.51,2
ZQU10,2009-08-11 07:30,11,98.515,98.515,98.515,98.515,22
ZQU10,2009-08-11 08:00,11,98.52,98.52,98.52,98.52,6
ZQU10,2009-08-11 09:00,11,98.555,98.565,98.555,98.565,29
ZQU10,2009-08-11 09:30,11,98.575,98.575,98.57,98.57,19
ZQU10,2009-08-11 10:00,11,98.57,98.57,98.57,98.57,3
ZQU10,2009-08-11 12:00,11,98.545,98.545,98.545,98.545,12
ZQU10,2009-08-11 13:00,11,98.565,98.565,98.565,98.565,4
ZQU10,2009-08-11 13:30,11,98.58,98.58,98.58,98.58,11
ZQU10,2009-08-11 14:00,11,98.58,98.58,98.58,98.58,5
ZQU10,2009-08-12 07:00,12,98.64,98.64,98.64,98.64,10
ZQU10,2009-08-12 07:30,12,98.645,98.645,98.645,98.645,13
ZQU10,2009-08-12 08:30,12,98.645,98.65,98.645,98.65,8
ZQU10,2009-08-12 09:30,12,98.615,98.615,98.61,98.615,30
ZQU10,2009-08-12 11:00,12,98.595,98.6,98.595,98.6,12
ZQU10,2009-08-12 12:00,12,98.61,98.61,98.605,98.605,26
ZQU10,2009-08-12 13:30,12,98.68,98.68,98.68,98.68,1
ZQU10,2009-08-12 14:00,12,98.675,98.675,98.67,98.67,18
ZQU10,2009-08-13 07:00,13,98.6,98.61,98.59,98.59,25
ZQU10,2009-08-13 07:30,13,98.645,98.67,98.645,98.67,52
ZQU10,2009-08-13 09:00,13,98.67,98.67,98.67,98.67,18
ZQU10,2009-08-13 11:00,13,98.665,98.665,98.665,98.665,3
ZQU10,2009-08-13 11:30,13,98.69,98.69,98.69,98.69,1
ZQU10,2009-08-14 10:00,14,98.795,98.8,98.79,98.795,10
ZQU10,2009-08-14 10:30,14,98.79,98.79,98.79,98.79,1
ZQU10,2009-08-14 11:00,14,98.78,98.78,98.775,98.775,6
ZQU10,2009-08-14 13:30,14,98.77,98.77,98.77,98.77,1
ZQU10,2009-08-18 07:30,18,98.805,98.815,98.805,98.815,42
ZQU10,2009-08-18 08:30,18,98.83,98.845,98.83,98.84,4
ZQU10,2009-08-18 09:00,18,98.82,98.825,98.815,98.825,6
ZQU10,2009-08-19 07:00,19,98.89,98.895,98.89,98.89,35
ZQU10,2009-08-19 07:30,19,98.89,98.89,98.89,98.89,32
ZQU10,2009-08-19 08:00,19,98.89,98.89,98.89,98.89,33
ZQU10,2009-08-20 06:30,20,98.84,98.85,98.84,98.84,5
ZQU10,2009-08-20 07:30,20,98.845,98.845,98.845,98.845,1
ZQU10,2009-08-20 08:00,20,98.865,98.865,98.865,98.865,5
ZQU10,2009-08-21 08:00,21,98.88,98.88,98.88,98.88,5
ZQU10,2009-08-21 09:00,21,98.85,98.85,98.81,98.81,8
ZQU10,2009-08-21 09:30,21,98.8,98.8,98.79,98.79,6
ZQU10,2009-08-21 11:30,21,98.74,98.74,98.74,98.74,12
ZQU10,2009-08-21 13:30,21,98.755,98.755,98.755,98.755,9
ZQU10,2009-08-21 14:00,21,98.75,98.75,98.75,98.75,1
ZQU10,2009-08-24 13:30,24,98.845,98.845,98.845,98.845,2
ZQU10,2009-08-24 14:00,24,98.85,98.85,98.85,98.85,1
ZQU10,2009-08-25 08:30,25,98.84,98.84,98.84,98.84,2
ZQU10,2009-08-25 09:00,25,98.84,98.84,98.83,98.83,2
ZQU10,2009-08-25 09:30,25,98.83,98.83,98.825,98.825,3
ZQU10,2009-08-25 12:30,25,98.84,98.85,98.84,98.85,3
ZQU10,2009-08-25 13:00,25,98.855,98.855,98.855,98.855,1
ZQU10,2009-08-25 13:30,25,98.86,98.86,98.86,98.86,18
ZQU10,2009-08-25 14:00,25,98.865,98.865,98.865,98.865,13
ZQU10,2009-08-26 05:30,26,98.83,98.83,98.83,98.83,1
ZQU10,2009-08-26 08:00,26,98.885,98.885,98.885,98.885,24
ZQU10,2009-08-26 13:00,26,98.855,98.855,98.855,98.855,1
ZQU10,2009-08-27 09:00,27,98.875,98.875,98.875,98.875,4
ZQU10,2009-08-27 09:30,27,98.875,98.88,98.875,98.88,10
ZQU10,2009-08-27 10:00,27,98.88,98.88,98.88,98.88,25
ZQU10,2009-08-27 10:30,27,98.875,98.875,98.875,98.875,1
ZQU10,2009-08-27 12:00,27,98.885,98.885,98.885,98.885,25
ZQU10,2009-08-27 12:30,27,98.87,98.87,98.865,98.865,34
ZQU10,2009-08-27 13:00,27,98.86,98.87,98.86,98.87,14
ZQU10,2009-08-27 13:30,27,98.87,98.88,98.87,98.88,34
ZQU10,2009-08-28 07:00,28,98.865,98.865,98.865,98.865,1
ZQU10,2009-08-28 08:00,28,98.855,98.855,98.855,98.855,2
ZQU10,2009-08-28 08:30,28,98.86,98.86,98.86,98.86,1
ZQU10,2009-08-28 13:30,28,98.9,98.9,98.9,98.9,3
ZQU10,2009-08-28 14:00,28,98.9,98.9,98.9,98.9,1
ZQU10,2009-08-31 08:30,31,98.93,98.93,98.93,98.93,1
ZQU10,2009-09-01 10:30,1,98.985,98.99,98.985,98.985,22
ZQU10,2009-09-01 11:30,1,99,99,98.995,98.995,5
ZQU10,2009-09-02 10:00,2,99.025,99.025,99.025,99.025,7
ZQU10,2009-09-02 10:30,2,99.03,99.03,99.03,99.03,9
ZQU10,2009-09-02 11:30,2,99.03,99.03,99.03,99.03,2
ZQU10,2009-09-02 12:00,2,99.035,99.035,99.035,99.035,5
ZQU10,2009-09-02 13:00,2,99.055,99.055,99.055,99.055,7
ZQU10,2009-09-02 13:30,2,99.05,99.05,99.045,99.045,9
ZQU10,2009-09-02 14:00,2,99.045,99.045,99.045,99.045,1
ZQU10,2009-09-03 07:30,3,99.01,99.025,99.01,99.02,25
ZQU10,2009-09-03 08:00,3,99.02,99.02,99.02,99.02,2
ZQU10,2009-09-03 08:30,3,99.015,99.015,99.015,99.015,1
ZQU10,2009-09-03 10:00,3,99.025,99.035,99.025,99.035,31
ZQU10,2009-09-03 10:30,3,99.025,99.025,99.025,99.025,1
ZQU10,2009-09-03 12:00,3,99.03,99.03,99.03,99.03,5
ZQU10,2009-09-03 13:30,3,99.04,99.04,99.04,99.04,15
ZQU10,2009-09-04 08:00,4,99.06,99.08,99.06,99.075,21
ZQU10,2009-09-04 10:00,4,99.06,99.065,99.06,99.065,5
ZQU10,2009-09-04 10:30,4,99.065,99.065,99.065,99.065,1
ZQU10,2009-09-08 09:30,8,99.04,99.055,99.04,99.055,12
ZQU10,2009-09-08 10:00,8,99.06,99.06,99.06,99.06,1
ZQU10,2009-09-08 12:00,8,99.06,99.06,99.06,99.06,3
ZQU10,2009-09-08 12:30,8,99.06,99.06,99.06,99.06,15
ZQU10,2009-09-08 13:00,8,99.055,99.055,99.055,99.055,1
ZQU10,2009-09-09 08:00,9,99.03,99.03,99.03,99.03,23
ZQU10,2009-09-09 09:00,9,99.025,99.025,99.02,99.02,63
ZQU10,2009-09-09 13:00,9,99.035,99.04,99.035,99.04,75
ZQU10,2009-09-10 07:00,10,99.065,99.065,99.065,99.065,2
ZQU10,2009-09-10 07:30,10,99.09,99.09,99.09,99.09,10
ZQU10,2009-09-10 08:30,10,99.1,99.1,99.1,99.1,1
ZQU10,2009-09-10 10:30,10,99.11,99.11,99.11,99.11,1
ZQU10,2009-09-10 12:00,10,99.115,99.115,99.115,99.115,2
ZQU10,2009-09-10 12:30,10,99.125,99.125,99.125,99.125,1
ZQU10,2009-09-10 13:30,10,99.11,99.125,99.11,99.125,7
ZQU10,2009-09-11 08:30,11,99.115,99.12,99.115,99.12,2
ZQU10,2009-09-11 09:00,11,99.125,99.125,99.125,99.125,3
ZQU10,2009-09-11 09:30,11,99.13,99.13,99.125,99.125,2
ZQU10,2009-09-11 10:00,11,99.125,99.13,99.125,99.13,5
ZQU10,2009-09-11 11:30,11,99.145,99.145,99.14,99.14,5
ZQU10,2009-09-14 08:00,14,99.06,99.085,99.06,99.08,29
ZQU10,2009-09-14 08:30,14,99.08,99.08,99.08,99.08,3
ZQU10,2009-09-14 09:00,14,99.075,99.08,99.075,99.08,5
ZQU10,2009-09-14 09:30,14,99.075,99.075,99.07,99.07,3
ZQU10,2009-09-14 10:00,14,99.075,99.075,99.075,99.075,5
ZQU10,2009-09-14 10:30,14,99.08,99.08,99.075,99.08,15
ZQU10,2009-09-14 12:00,14,99.09,99.1,99.09,99.1,7
ZQU10,2009-09-14 13:00,14,99.08,99.085,99.08,99.08,3
ZQU10,2009-09-14 13:30,14,99.07,99.08,99.06,99.06,16
ZQU10,2009-09-14 14:00,14,99.07,99.07,99.065,99.065,6
ZQU10,2009-09-14 14:30,14,99.06,99.06,99.06,99.06,5
ZQU10,2009-09-15 09:00,15,99.05,99.055,99.05,99.055,10
ZQU10,2009-09-15 09:30,15,99.05,99.05,99.05,99.05,5
ZQU10,2009-09-15 11:00,15,99.06,99.06,99.045,99.045,4
ZQU10,2009-09-15 12:00,15,99.05,99.055,99.05,99.055,2
ZQU10,2009-09-15 12:30,15,99.05,99.05,99.05,99.05,5
ZQU10,2009-09-15 13:00,15,99.05,99.055,99.05,99.055,6
ZQU10,2009-09-15 13:30,15,99.055,99.055,99.055,99.055,1
ZQU10,2009-09-16 07:30,16,99.085,99.085,99.085,99.085,1
ZQU10,2009-09-16 08:00,16,99.08,99.08,99.07,99.07,4
ZQU10,2009-09-16 08:30,16,99.065,99.065,99.045,99.045,8
ZQU10,2009-09-16 09:00,16,99.01,99.01,98.995,98.995,40
ZQU10,2009-09-16 10:00,16,99.025,99.025,99.025,99.025,1
ZQU10,2009-09-16 11:30,16,99.045,99.045,99.045,99.045,3
ZQU10,2009-09-16 12:00,16,99.045,99.045,99.04,99.04,2
ZQU10,2009-09-16 12:30,16,99.035,99.035,99.035,99.035,2
ZQU10,2009-09-16 13:00,16,99.025,99.025,99.02,99.02,8
ZQU10,2009-09-16 13:30,16,99.025,99.025,99.025,99.025,1
ZQU10,2009-09-16 14:00,16,99.015,99.02,99.015,99.015,9
ZQU10,2009-09-17 07:30,17,99,99,99,99,3
ZQU10,2009-09-17 08:00,17,99.005,99.005,99.005,99.005,4
ZQU10,2009-09-17 08:30,17,98.985,98.985,98.98,98.985,11
ZQU10,2009-09-17 10:30,17,99.015,99.015,99.015,99.015,1
ZQU10,2009-09-17 13:30,17,99.065,99.065,99.065,99.065,1
ZQU10,2009-09-17 14:00,17,99.06,99.06,99.055,99.055,11
ZQU10,2009-09-18 09:30,18,99.03,99.03,99.03,99.03,2
ZQU10,2009-09-18 11:00,18,99.035,99.035,99.035,99.035,1
ZQU10,2009-09-18 12:00,18,99.01,99.01,99.005,99.005,2
ZQU10,2009-09-18 12:30,18,98.995,98.995,98.995,98.995,1
ZQU10,2009-09-21 13:30,21,99.01,99.01,99,99,6
ZQU10,2009-09-21 14:30,21,99.005,99.01,99.005,99.01,2
ZQU10,2009-09-22 02:30,22,99.01,99.01,99.01,99.01,12
ZQU10,2009-09-22 08:00,22,98.99,98.99,98.99,98.99,1
ZQU10,2009-09-22 08:30,22,99.005,99.005,98.995,98.995,70
ZQU10,2009-09-23 07:00,23,99.005,99.005,99.005,99.005,2
ZQU10,2009-09-23 07:30,23,99.005,99.005,99,99,5
ZQU10,2009-09-23 13:00,23,99.06,99.06,99.06,99.06,2
ZQU10,2009-09-23 13:30,23,99.11,99.11,99.105,99.105,2
ZQU10,2009-09-23 14:00,23,99.105,99.105,99.1,99.1,6
ZQU10,2009-09-24 13:00,24,99.135,99.135,99.13,99.13,6
ZQU10,2009-09-24 13:30,24,99.13,99.13,99.13,99.13,6
ZQU10,2009-09-25 06:30,25,99.1,99.1,99.1,99.1,2
ZQU10,2009-09-25 08:30,25,99.065,99.065,99.065,99.065,1
ZQU10,2009-09-25 10:00,25,99.06,99.06,99.06,99.06,1
ZQU10,2009-09-28 07:30,28,99.01,99.01,99.01,99.01,2
ZQU10,2009-09-28 08:30,28,99.04,99.04,99.04,99.04,3
ZQU10,2009-09-28 11:30,28,99.025,99.025,99.025,99.025,1
ZQU10,2009-09-28 13:00,28,99.04,99.04,99.04,99.04,1
ZQU10,2009-09-28 13:30,28,99.035,99.04,99.035,99.04,10
ZQU10,2009-09-29 07:00,29,99.005,99.005,99,99,5
ZQU10,2009-09-29 08:00,29,99,99,98.985,98.985,33
ZQU10,2009-09-29 08:30,29,98.985,98.985,98.985,98.985,44
ZQU10,2009-09-29 10:00,29,99.005,99.005,99.005,99.005,2
ZQU10,2009-09-29 13:00,29,99,99,99,99,13
ZQU10,2009-09-29 13:30,29,99.015,99.015,99.015,99.015,5
ZQU10,2009-09-30 06:00,30,98.995,98.995,98.995,98.995,1
ZQU10,2009-09-30 08:30,30,99,99.04,99,99.035,33
ZQU10,2009-09-30 09:30,30,99.04,99.04,99.04,99.04,2
ZQU10,2009-09-30 10:00,30,99.04,99.04,99.04,99.04,29
ZQU10,2009-09-30 11:00,30,99.045,99.045,99.045,99.045,3
ZQU10,2009-09-30 11:30,30,99.05,99.065,99.05,99.06,16
ZQU10,2009-09-30 12:00,30,99.055,99.055,99.055,99.055,1
ZQU10,2009-10-01 07:00,1,99.095,99.095,99.095,99.095,2
ZQU10,2009-10-01 09:00,1,99.105,99.105,99.105,99.105,1
ZQU10,2009-10-01 09:30,1,99.115,99.115,99.115,99.115,6
ZQU10,2009-10-01 13:30,1,99.125,99.125,99.12,99.125,3
ZQU10,2009-10-02 08:00,2,99.19,99.19,99.19,99.19,5
ZQU10,2009-10-02 10:00,2,99.13,99.13,99.13,99.13,1
ZQU10,2009-10-02 13:00,2,99.12,99.12,99.12,99.12,10
ZQU10,2009-10-05 08:30,5,99.16,99.16,99.16,99.16,1
ZQU10,2009-10-05 09:00,5,99.15,99.15,99.14,99.145,6
ZQU10,2009-10-05 09:30,5,99.155,99.155,99.155,99.155,1
ZQU10,2009-10-05 10:30,5,99.145,99.145,99.135,99.14,27
ZQU10,2009-10-05 11:00,5,99.13,99.13,99.13,99.13,21
ZQU10,2009-10-05 12:00,5,99.125,99.13,99.125,99.13,6
ZQU10,2009-10-05 14:30,5,99.13,99.13,99.13,99.13,1
ZQU10,2009-10-06 10:00,6,99.13,99.13,99.13,99.13,30
ZQU10,2009-10-07 07:30,7,99.155,99.155,99.145,99.145,9
ZQU10,2009-10-07 08:00,7,99.145,99.145,99.145,99.145,35
ZQU10,2009-10-07 08:30,7,99.15,99.155,99.15,99.15,8
ZQU10,2009-10-07 11:30,7,99.165,99.165,99.165,99.165,3
ZQU10,2009-10-07 12:00,7,99.17,99.17,99.17,99.17,1
ZQU10,2009-10-07 12:30,7,99.165,99.165,99.165,99.165,2
ZQU10,2009-10-08 08:00,8,99.17,99.17,99.17,99.17,1
ZQU10,2009-10-08 11:30,8,99.17,99.17,99.17,99.17,5
ZQU10,2009-10-08 12:00,8,99.17,99.17,99.17,99.17,25
ZQU10,2009-10-08 13:30,8,99.165,99.165,99.165,99.165,1
ZQU10,2009-10-08 14:00,8,99.175,99.175,99.175,99.175,7
ZQU10,2009-10-08 15:00,8,99.175,99.175,99.175,99.175,1
ZQU10,2009-10-08 18:00,9,99.14,99.14,99.14,99.14,3
ZQU10,2009-10-12 23:30,13,99.1,99.1,99.1,99.1,1
ZQU10,2009-10-13 08:00,13,99.11,99.11,99.11,99.11,1
ZQU10,2009-10-13 09:00,13,99.13,99.13,99.13,99.13,7
ZQU10,2009-10-13 10:00,13,99.145,99.145,99.145,99.145,2
ZQU10,2009-10-13 10:30,13,99.14,99.14,99.14,99.14,1
ZQU10,2009-10-13 14:00,13,99.165,99.165,99.165,99.165,50
ZQU10,2009-10-14 07:00,14,99.115,99.115,99.115,99.115,1
ZQU10,2009-10-14 07:30,14,99.1,99.115,99.1,99.11,68
ZQU10,2009-10-14 08:00,14,99.11,99.13,99.11,99.13,162
ZQU10,2009-10-14 08:30,14,99.135,99.155,99.135,99.135,153
ZQU10,2009-10-14 09:00,14,99.15,99.155,99.14,99.15,140
ZQU10,2009-10-14 09:30,14,99.16,99.16,99.16,99.16,10
ZQU10,2009-10-14 10:00,14,99.145,99.16,99.145,99.16,10
ZQU10,2009-10-14 10:30,14,99.14,99.14,99.14,99.14,1
ZQU10,2009-10-14 11:00,14,99.14,99.14,99.135,99.135,7
ZQU10,2009-10-14 12:00,14,99.14,99.14,99.14,99.14,2
ZQU10,2009-10-14 13:30,14,99.14,99.14,99.14,99.14,11
ZQU10,2009-10-14 15:00,14,99.145,99.155,99.145,99.155,4
ZQU10,2009-10-15 08:30,15,99.12,99.12,99.12,99.12,11
ZQU10,2009-10-16 07:00,16,99.12,99.125,99.12,99.125,7
ZQU10,2009-10-16 07:30,16,99.12,99.12,99.115,99.115,100
ZQU10,2009-10-16 08:00,16,99.115,99.115,99.095,99.095,23
ZQU10,2009-10-16 08:30,16,99.115,99.115,99.095,99.105,4
ZQU10,2009-10-16 09:00,16,99.105,99.105,99.105,99.105,1
ZQU10,2009-10-16 09:30,16,99.12,99.125,99.115,99.12,13
ZQU10,2009-10-16 10:00,16,99.11,99.11,99.11,99.11,2
ZQU10,2009-10-16 12:00,16,99.095,99.1,99.095,99.1,35
ZQU10,2009-10-16 12:30,16,99.095,99.095,99.085,99.095,166
ZQU10,2009-10-16 13:00,16,99.095,99.11,99.095,99.105,38
ZQU10,2009-10-16 13:30,16,99.11,99.12,99.11,99.11,86
ZQU10,2009-10-16 14:00,16,99.115,99.115,99.115,99.115,5
ZQU10,2009-10-19 07:30,19,99.085,99.095,99.085,99.095,19
ZQU10,2009-10-19 08:00,19,99.09,99.09,99.09,99.09,26
ZQU10,2009-10-19 09:00,19,99.12,99.15,99.12,99.135,45
ZQU10,2009-10-19 12:30,19,99.135,99.135,99.13,99.13,58
ZQU10,2009-10-19 13:00,19,99.13,99.13,99.125,99.125,18
ZQU10,2009-10-19 15:00,19,99.125,99.125,99.125,99.125,8
ZQU10,2009-10-20 03:30,20,99.155,99.155,99.155,99.155,1
ZQU10,2009-10-20 06:30,20,99.135,99.135,99.135,99.135,1
ZQU10,2009-10-20 07:00,20,99.155,99.155,99.155,99.155,1
ZQU10,2009-10-20 07:30,20,99.155,99.16,99.155,99.16,27
ZQU10,2009-10-20 08:00,20,99.16,99.17,99.16,99.17,19
ZQU10,2009-10-20 08:30,20,99.17,99.175,99.17,99.175,18
ZQU10,2009-10-20 10:30,20,99.19,99.19,99.19,99.19,15
ZQU10,2009-10-20 11:00,20,99.185,99.195,99.185,99.195,63
ZQU10,2009-10-20 11:30,20,99.19,99.19,99.19,99.19,100
ZQU10,2009-10-20 12:00,20,99.18,99.18,99.18,99.18,5
ZQU10,2009-10-20 12:30,20,99.18,99.19,99.18,99.19,27
ZQU10,2009-10-20 13:00,20,99.185,99.195,99.185,99.195,15
ZQU10,2009-10-20 13:30,20,99.18,99.185,99.175,99.175,59
ZQU10,2009-10-20 14:00,20,99.175,99.18,99.175,99.18,47
ZQU10,2009-10-20 14:30,20,99.175,99.175,99.17,99.175,13
ZQU10,2009-10-20 15:00,20,99.175,99.175,99.175,99.175,2
ZQU10,2009-10-21 06:30,21,99.17,99.175,99.17,99.175,2
ZQU10,2009-10-21 07:00,21,99.17,99.17,99.16,99.17,29
ZQU10,2009-10-21 07:30,21,99.16,99.16,99.16,99.16,20
ZQU10,2009-10-21 08:30,21,99.15,99.15,99.15,99.15,6
ZQU10,2009-10-21 09:00,21,99.15,99.155,99.15,99.15,71
ZQU10,2009-10-21 09:30,21,99.145,99.145,99.14,99.14,40
ZQU10,2009-10-21 10:00,21,99.15,99.16,99.15,99.16,86
ZQU10,2009-10-21 11:30,21,99.15,99.155,99.15,99.155,2
ZQU10,2009-10-21 13:00,21,99.16,99.16,99.16,99.16,3
ZQU10,2009-10-21 13:30,21,99.145,99.15,99.145,99.145,10
ZQU10,2009-10-21 14:00,21,99.15,99.155,99.145,99.155,103
ZQU10,2009-10-22 05:30,22,99.17,99.17,99.17,99.17,1
ZQU10,2009-10-22 06:00,22,99.17,99.175,99.17,99.175,3
ZQU10,2009-10-22 07:30,22,99.16,99.16,99.155,99.16,3
ZQU10,2009-10-22 09:00,22,99.18,99.18,99.18,99.18,2
ZQU10,2009-10-22 09:30,22,99.175,99.175,99.175,99.175,1
ZQU10,2009-10-22 10:00,22,99.17,99.185,99.17,99.185,3
ZQU10,2009-10-22 10:30,22,99.19,99.19,99.19,99.19,1
ZQU10,2009-10-22 11:30,22,99.17,99.17,99.17,99.17,16
ZQU10,2009-10-22 12:00,22,99.19,99.19,99.19,99.19,1
ZQU10,2009-10-22 13:00,22,99.19,99.19,99.185,99.185,10
ZQU10,2009-10-22 13:30,22,99.18,99.18,99.18,99.18,14
ZQU10,2009-10-22 14:00,22,99.185,99.19,99.185,99.19,3
ZQU10,2009-10-23 02:30,23,99.14,99.14,99.14,99.14,37
ZQU10,2009-10-23 04:00,23,99.14,99.14,99.14,99.14,1
ZQU10,2009-10-23 05:30,23,99.155,99.155,99.155,99.155,1
ZQU10,2009-10-23 06:00,23,99.16,99.16,99.16,99.16,1
ZQU10,2009-10-23 06:30,23,99.155,99.155,99.155,99.155,13
ZQU10,2009-10-23 07:00,23,99.135,99.135,99.12,99.12,26
ZQU10,2009-10-23 07:30,23,99.125,99.125,99.125,99.125,1
ZQU10,2009-10-23 09:00,23,99.125,99.125,99.125,99.125,5
ZQU10,2009-10-23 09:30,23,99.115,99.115,99.115,99.115,4
ZQU10,2009-10-23 10:00,23,99.11,99.115,99.11,99.115,27
ZQU10,2009-10-23 10:30,23,99.115,99.12,99.115,99.12,20
ZQU10,2009-10-23 11:00,23,99.115,99.115,99.115,99.115,4
ZQU10,2009-10-23 11:30,23,99.115,99.115,99.115,99.115,3
ZQU10,2009-10-23 12:00,23,99.105,99.105,99.1,99.1,4
ZQU10,2009-10-23 13:30,23,99.11,99.11,99.11,99.11,4
ZQU10,2009-10-23 14:00,23,99.11,99.11,99.11,99.11,11
ZQU10,2009-10-26 07:00,26,99.1,99.1,99.1,99.1,14
ZQU10,2009-10-26 09:00,26,99.085,99.085,99.07,99.07,11
ZQU10,2009-10-26 09:30,26,99.075,99.075,99.075,99.075,1
ZQU10,2009-10-26 10:00,26,99.08,99.08,99.08,99.08,1
ZQU10,2009-10-26 14:00,26,99.085,99.085,99.085,99.085,1
ZQU10,2009-10-26 14:30,26,99.075,99.075,99.075,99.075,1
ZQU10,2009-10-27 09:00,27,99.145,99.145,99.145,99.145,4
ZQU10,2009-10-27 10:30,27,99.15,99.15,99.145,99.145,42
ZQU10,2009-10-27 12:00,27,99.155,99.155,99.155,99.155,1
ZQU10,2009-10-27 13:30,27,99.175,99.185,99.175,99.185,254
ZQU10,2009-10-27 14:00,27,99.19,99.19,99.18,99.18,17
ZQU10,2009-10-27 14:30,27,99.185,99.19,99.185,99.19,4
ZQU10,2009-10-27 15:00,27,99.18,99.18,99.18,99.18,1
ZQU10,2009-10-28 09:00,28,99.205,99.205,99.205,99.205,3
ZQU10,2009-10-28 09:30,28,99.23,99.23,99.23,99.23,100
ZQU10,2009-10-28 10:00,28,99.235,99.235,99.235,99.235,39
ZQU10,2009-10-28 10:30,28,99.225,99.225,99.225,99.225,39
ZQU10,2009-10-28 12:00,28,99.225,99.235,99.225,99.235,11
ZQU10,2009-10-28 13:30,28,99.235,99.235,99.225,99.225,9
ZQU10,2009-10-28 14:00,28,99.22,99.22,99.22,99.22,1
ZQU10,2009-10-29 06:30,29,99.205,99.205,99.205,99.205,1
ZQU10,2009-10-29 07:00,29,99.21,99.21,99.21,99.21,1
ZQU10,2009-10-29 07:30,29,99.195,99.195,99.19,99.19,103
ZQU10,2009-10-29 08:00,29,99.2,99.2,99.2,99.2,20
ZQU10,2009-10-29 09:30,29,99.205,99.215,99.205,99.215,47
ZQU10,2009-10-29 10:00,29,99.215,99.215,99.205,99.21,33
ZQU10,2009-10-29 11:00,29,99.2,99.2,99.2,99.2,50
ZQU10,2009-10-29 11:30,29,99.2,99.205,99.2,99.2,17
ZQU10,2009-10-29 12:00,29,99.205,99.205,99.195,99.2,22
ZQU10,2009-10-29 14:00,29,99.205,99.21,99.205,99.21,35
ZQU10,2009-10-30 07:30,30,99.235,99.235,99.235,99.235,1
ZQU10,2009-10-30 08:00,30,99.24,99.245,99.24,99.245,39
ZQU10,2009-10-30 08:30,30,99.24,99.24,99.24,99.24,38
ZQU10,2009-10-30 09:00,30,99.245,99.245,99.245,99.245,3
ZQU10,2009-10-30 11:30,30,99.26,99.275,99.26,99.275,11
ZQU10,2009-10-30 12:00,30,99.27,99.27,99.27,99.27,5
ZQU10,2009-10-30 12:30,30,99.275,99.275,99.275,99.275,48
ZQU10,2009-10-30 13:30,30,99.275,99.285,99.275,99.285,38
ZQU10,2009-10-30 14:00,30,99.28,99.28,99.27,99.27,120
ZQU10,2009-11-02 02:00,2,99.255,99.26,99.255,99.26,7
ZQU10,2009-11-02 03:30,2,99.26,99.26,99.26,99.26,1
ZQU10,2009-11-02 08:30,2,99.275,99.275,99.275,99.275,1
ZQU10,2009-11-02 09:30,2,99.26,99.26,99.26,99.26,28
ZQU10,2009-11-02 11:30,2,99.265,99.27,99.265,99.27,9
ZQU10,2009-11-03 03:00,3,99.275,99.275,99.275,99.275,3
ZQU10,2009-11-03 07:30,3,99.285,99.285,99.285,99.285,1
ZQU10,2009-11-03 08:00,3,99.285,99.3,99.285,99.295,81
ZQU10,2009-11-03 08:30,3,99.29,99.295,99.29,99.29,52
ZQU10,2009-11-03 09:00,3,99.285,99.295,99.285,99.295,5
ZQU10,2009-11-03 10:00,3,99.275,99.28,99.275,99.28,20
ZQU10,2009-11-03 11:00,3,99.27,99.27,99.27,99.27,6
ZQU10,2009-11-03 11:30,3,99.265,99.265,99.265,99.265,15
ZQU10,2009-11-03 12:00,3,99.26,99.26,99.26,99.26,9
ZQU10,2009-11-03 12:30,3,99.27,99.275,99.265,99.265,63
ZQU10,2009-11-03 13:30,3,99.265,99.265,99.265,99.265,2
ZQU10,2009-11-04 05:00,4,99.255,99.255,99.255,99.255,1
ZQU10,2009-11-04 06:30,4,99.26,99.265,99.26,99.265,13
ZQU10,2009-11-04 07:30,4,99.245,99.245,99.245,99.245,4
ZQU10,2009-11-04 08:00,4,99.25,99.25,99.245,99.245,84
ZQU10,2009-11-04 08:30,4,99.25,99.25,99.25,99.25,1
ZQU10,2009-11-04 09:00,4,99.255,99.255,99.255,99.255,13
ZQU10,2009-11-04 10:00,4,99.245,99.245,99.24,99.245,43
ZQU10,2009-11-04 12:00,4,99.235,99.245,99.235,99.245,20
ZQU10,2009-11-04 13:00,4,99.295,99.295,99.295,99.295,2
ZQU10,2009-11-04 13:30,4,99.285,99.3,99.285,99.3,14
ZQU10,2009-11-04 14:00,4,99.315,99.315,99.31,99.31,13
ZQU10,2009-11-04 15:00,4,99.31,99.31,99.31,99.31,3
ZQU10,2009-11-05 02:30,5,99.32,99.32,99.32,99.32,1
ZQU10,2009-11-05 07:30,5,99.325,99.325,99.325,99.325,2
ZQU10,2009-11-05 08:00,5,99.33,99.34,99.33,99.34,33
ZQU10,2009-11-05 08:30,5,99.345,99.345,99.345,99.345,11
ZQU10,2009-11-05 09:00,5,99.345,99.35,99.345,99.345,90
ZQU10,2009-11-05 09:30,5,99.345,99.35,99.345,99.35,61
ZQU10,2009-11-05 10:30,5,99.35,99.35,99.35,99.35,6
ZQU10,2009-11-05 13:00,5,99.35,99.35,99.35,99.35,2
ZQU10,2009-11-05 13:30,5,99.35,99.35,99.35,99.35,3
ZQU10,2009-11-06 05:00,6,99.35,99.36,99.35,99.36,3
ZQU10,2009-11-06 05:30,6,99.355,99.355,99.355,99.355,4
ZQU10,2009-11-06 07:30,6,99.405,99.405,99.4,99.4,40
ZQU10,2009-11-06 08:00,6,99.395,99.395,99.395,99.395,1
ZQU10,2009-11-06 08:30,6,99.395,99.395,99.395,99.395,7
ZQU10,2009-11-06 10:00,6,99.405,99.405,99.405,99.405,5
ZQU10,2009-11-06 10:30,6,99.405,99.405,99.405,99.405,4
ZQU10,2009-11-06 11:00,6,99.4,99.4,99.4,99.4,1
ZQU10,2009-11-06 12:00,6,99.405,99.405,99.405,99.405,2
ZQU10,2009-11-06 13:00,6,99.4,99.4,99.4,99.4,5
ZQU10,2009-11-06 13:30,6,99.405,99.41,99.405,99.41,9
ZQU10,2009-11-06 14:00,6,99.4,99.4,99.4,99.4,2
ZQU10,2009-11-09 07:00,9,99.405,99.405,99.405,99.405,1
ZQU10,2009-11-09 08:00,9,99.41,99.41,99.41,99.41,9
ZQU10,2009-11-09 08:30,9,99.415,99.415,99.415,99.415,3
ZQU10,2009-11-09 09:00,9,99.41,99.415,99.41,99.415,36
ZQU10,2009-11-09 10:30,9,99.415,99.42,99.415,99.415,4
ZQU10,2009-11-09 11:30,9,99.41,99.41,99.41,99.41,4
ZQU10,2009-11-09 12:00,9,99.41,99.42,99.41,99.42,75
ZQU10,2009-11-09 13:00,9,99.415,99.415,99.415,99.415,3
ZQU10,2009-11-10 07:30,10,99.43,99.43,99.43,99.43,3
ZQU10,2009-11-10 08:00,10,99.43,99.43,99.43,99.43,6
ZQU10,2009-11-10 08:30,10,99.42,99.42,99.42,99.42,2
ZQU10,2009-11-10 09:00,10,99.42,99.42,99.42,99.42,1
ZQU10,2009-11-10 10:00,10,99.42,99.425,99.42,99.425,7
ZQU10,2009-11-10 10:30,10,99.43,99.43,99.43,99.43,52
ZQU10,2009-11-10 12:00,10,99.43,99.43,99.43,99.43,98
ZQU10,2009-11-10 12:30,10,99.425,99.425,99.425,99.425,42
ZQU10,2009-11-10 13:00,10,99.425,99.425,99.425,99.425,50
ZQU10,2009-11-10 13:30,10,99.43,99.43,99.43,99.43,59
ZQU10,2009-11-11 08:00,11,99.45,99.45,99.45,99.45,2
ZQU10,2009-11-11 08:30,11,99.45,99.45,99.45,99.45,1
ZQU10,2009-11-11 09:00,11,99.445,99.45,99.445,99.45,4
ZQU10,2009-11-11 09:30,11,99.46,99.465,99.46,99.465,4
ZQU10,2009-11-11 11:00,11,99.46,99.46,99.46,99.46,2
ZQU10,2009-11-11 11:30,11,99.46,99.465,99.46,99.465,5
ZQU10,2009-11-11 12:30,11,99.47,99.47,99.47,99.47,1
ZQU10,2009-11-11 13:30,11,99.485,99.485,99.485,99.485,1
ZQU10,2009-11-12 07:00,12,99.45,99.45,99.445,99.445,2
ZQU10,2009-11-12 07:30,12,99.46,99.46,99.46,99.46,1
ZQU10,2009-11-12 08:00,12,99.445,99.445,99.445,99.445,14
ZQU10,2009-11-12 08:30,12,99.45,99.45,99.45,99.45,14
ZQU10,2009-11-12 11:00,12,99.465,99.465,99.465,99.465,5
ZQU10,2009-11-12 12:00,12,99.48,99.48,99.48,99.48,2
ZQU10,2009-11-13 10:00,13,99.475,99.475,99.475,99.475,1
ZQU10,2009-11-13 10:30,13,99.485,99.485,99.48,99.48,6
ZQU10,2009-11-13 12:30,13,99.475,99.475,99.47,99.47,3
ZQU10,2009-11-16 07:00,16,99.475,99.475,99.475,99.475,1
ZQU10,2009-11-16 07:30,16,99.475,99.475,99.475,99.475,9
ZQU10,2009-11-16 10:30,16,99.475,99.475,99.475,99.475,6
ZQU10,2009-11-16 11:00,16,99.475,99.48,99.475,99.48,16
ZQU10,2009-11-16 11:30,16,99.495,99.52,99.495,99.52,23
ZQU10,2009-11-16 12:00,16,99.52,99.53,99.52,99.53,81
ZQU10,2009-11-16 12:30,16,99.525,99.525,99.52,99.52,334
ZQU10,2009-11-16 13:00,16,99.52,99.525,99.52,99.525,150
ZQU10,2009-11-16 13:30,16,99.535,99.535,99.53,99.53,39
ZQU10,2009-11-17 04:00,17,99.525,99.525,99.525,99.525,2
ZQU10,2009-11-17 07:30,17,99.515,99.515,99.515,99.515,2
ZQU10,2009-11-17 09:00,17,99.515,99.52,99.515,99.52,20
ZQU10,2009-11-17 10:00,17,99.52,99.53,99.52,99.53,111
ZQU10,2009-11-17 10:30,17,99.535,99.535,99.53,99.535,5
ZQU10,2009-11-17 11:00,17,99.54,99.545,99.535,99.545,41
ZQU10,2009-11-17 12:00,17,99.54,99.54,99.54,99.54,11
ZQU10,2009-11-17 12:30,17,99.535,99.535,99.535,99.535,3
ZQU10,2009-11-17 13:00,17,99.535,99.535,99.535,99.535,7
ZQU10,2009-11-18 02:30,18,99.535,99.535,99.535,99.535,1
ZQU10,2009-11-18 04:30,18,99.53,99.53,99.53,99.53,1
ZQU10,2009-11-18 05:00,18,99.525,99.525,99.525,99.525,1
ZQU10,2009-11-18 07:00,18,99.52,99.52,99.52,99.52,1
ZQU10,2009-11-18 07:30,18,99.525,99.525,99.525,99.525,2
ZQU10,2009-11-18 08:00,18,99.53,99.565,99.53,99.565,27
ZQU10,2009-11-18 08:30,18,99.56,99.56,99.545,99.55,37
ZQU10,2009-11-18 09:00,18,99.55,99.56,99.55,99.555,41
ZQU10,2009-11-18 09:30,18,99.555,99.56,99.555,99.56,26
ZQU10,2009-11-18 11:00,18,99.56,99.56,99.56,99.56,1
ZQU10,2009-11-18 12:00,18,99.565,99.565,99.56,99.56,33
ZQU10,2009-11-18 13:00,18,99.55,99.55,99.55,99.55,41
ZQU10,2009-11-18 14:00,18,99.545,99.545,99.545,99.545,2
ZQU10,2009-11-19 02:30,19,99.55,99.55,99.55,99.55,1
ZQU10,2009-11-19 06:30,19,99.56,99.565,99.56,99.565,51
ZQU10,2009-11-19 07:30,19,99.565,99.58,99.565,99.58,3
ZQU10,2009-11-19 08:30,19,99.58,99.59,99.58,99.59,20
ZQU10,2009-11-19 09:30,19,99.585,99.585,99.585,99.585,6
ZQU10,2009-11-19 10:00,19,99.595,99.595,99.595,99.595,8
ZQU10,2009-11-19 10:30,19,99.595,99.595,99.585,99.585,10
ZQU10,2009-11-19 11:00,19,99.585,99.585,99.585,99.585,4
ZQU10,2009-11-19 11:30,19,99.585,99.585,99.585,99.585,1
ZQU10,2009-11-19 12:00,19,99.58,99.58,99.575,99.575,2
ZQU10,2009-11-19 12:30,19,99.565,99.565,99.565,99.565,2
ZQU10,2009-11-19 13:00,19,99.57,99.57,99.57,99.57,1
ZQU10,2009-11-19 13:30,19,99.57,99.575,99.57,99.57,38
ZQU10,2009-11-19 15:00,19,99.575,99.575,99.575,99.575,1
ZQU10,2009-11-20 06:30,20,99.59,99.59,99.59,99.59,8
ZQU10,2009-11-20 07:00,20,99.6,99.6,99.6,99.6,11
ZQU10,2009-11-20 07:30,20,99.59,99.59,99.585,99.585,8
ZQU10,2009-11-20 08:00,20,99.58,99.58,99.57,99.575,51
ZQU10,2009-11-20 08:30,20,99.58,99.58,99.565,99.565,3
ZQU10,2009-11-20 09:30,20,99.58,99.58,99.58,99.58,1
ZQU10,2009-11-20 11:30,20,99.58,99.58,99.58,99.58,15
ZQU10,2009-11-20 12:00,20,99.58,99.58,99.575,99.575,17
ZQU10,2009-11-20 13:30,20,99.575,99.575,99.575,99.575,10
ZQU10,2009-11-23 02:00,23,99.57,99.57,99.57,99.57,1
ZQU10,2009-11-23 06:00,23,99.575,99.575,99.565,99.565,30
ZQU10,2009-11-23 06:30,23,99.565,99.565,99.565,99.565,8
ZQU10,2009-11-23 07:30,23,99.555,99.555,99.55,99.555,14
ZQU10,2009-11-23 08:00,23,99.55,99.56,99.545,99.56,53
ZQU10,2009-11-23 08:30,23,99.56,99.56,99.545,99.545,44
ZQU10,2009-11-23 09:00,23,99.54,99.545,99.54,99.54,32
ZQU10,2009-11-23 09:30,23,99.545,99.55,99.54,99.54,90
ZQU10,2009-11-23 10:00,23,99.545,99.55,99.535,99.55,72
ZQU10,2009-11-23 10:30,23,99.55,99.55,99.55,99.55,3
ZQU10,2009-11-23 13:00,23,99.555,99.56,99.555,99.56,12
ZQU10,2009-11-23 14:30,23,99.56,99.56,99.56,99.56,2
ZQU10,2009-11-24 05:30,24,99.585,99.585,99.575,99.575,3
ZQU10,2009-11-24 06:00,24,99.58,99.58,99.58,99.58,1
ZQU10,2009-11-24 07:00,24,99.58,99.59,99.58,99.59,35
ZQU10,2009-11-24 07:30,24,99.585,99.59,99.585,99.59,10
ZQU10,2009-11-24 08:00,24,99.59,99.59,99.585,99.585,101
ZQU10,2009-11-24 08:30,24,99.585,99.585,99.585,99.585,12
ZQU10,2009-11-24 09:00,24,99.59,99.59,99.59,99.59,1
ZQU10,2009-11-24 09:30,24,99.585,99.585,99.585,99.585,5
ZQU10,2009-11-24 11:30,24,99.58,99.58,99.57,99.575,19
ZQU10,2009-11-24 12:00,24,99.58,99.58,99.58,99.58,4
ZQU10,2009-11-24 13:00,24,99.58,99.58,99.58,99.58,1
ZQU10,2009-11-24 13:30,24,99.585,99.585,99.585,99.585,1
ZQU10,2009-11-25 02:00,25,99.58,99.58,99.58,99.58,31
ZQU10,2009-11-25 07:30,25,99.59,99.59,99.58,99.58,27
ZQU10,2009-11-25 08:00,25,99.58,99.58,99.58,99.58,172
ZQU10,2009-11-25 08:30,25,99.58,99.58,99.575,99.575,254
ZQU10,2009-11-25 09:00,25,99.565,99.575,99.565,99.575,13
ZQU10,2009-11-25 10:00,25,99.565,99.565,99.565,99.565,100
ZQU10,2009-11-25 11:30,25,99.55,99.55,99.545,99.545,78
ZQU10,2009-11-25 12:00,25,99.545,99.56,99.545,99.56,35
ZQU10,2009-11-25 13:00,25,99.56,99.56,99.56,99.56,42
ZQU10,2009-11-25 13:30,25,99.565,99.565,99.565,99.565,76
ZQU10,2009-11-26 18:00,27,99.58,99.58,99.58,99.58,4
ZQU10,2009-11-26 20:30,27,99.595,99.595,99.595,99.595,50
ZQU10,2009-11-26 21:00,27,99.6,99.6,99.6,99.6,1
ZQU10,2009-11-27 04:00,27,99.61,99.61,99.61,99.61,1
ZQU10,2009-11-27 04:30,27,99.61,99.62,99.61,99.62,9
ZQU10,2009-11-27 05:00,27,99.625,99.63,99.625,99.63,13
ZQU10,2009-11-27 05:30,27,99.625,99.625,99.625,99.625,1
ZQU10,2009-11-27 06:00,27,99.63,99.63,99.625,99.625,20
ZQU10,2009-11-27 06:30,27,99.625,99.635,99.615,99.635,43
ZQU10,2009-11-27 07:00,27,99.64,99.64,99.625,99.625,7
ZQU10,2009-11-27 07:30,27,99.62,99.62,99.605,99.605,61
ZQU10,2009-11-27 08:00,27,99.605,99.605,99.605,99.605,54
ZQU10,2009-11-27 09:00,27,99.59,99.59,99.58,99.585,25
ZQU10,2009-11-27 09:30,27,99.6,99.6,99.6,99.6,1
ZQU10,2009-11-27 10:30,27,99.595,99.595,99.595,99.595,11
ZQU10,2009-11-27 11:30,27,99.61,99.61,99.6,99.605,27
ZQU10,2009-11-30 06:30,30,99.6,99.6,99.6,99.6,25
ZQU10,2009-11-30 07:00,30,99.6,99.6,99.595,99.6,12
ZQU10,2009-11-30 08:30,30,99.605,99.605,99.605,99.605,1
ZQU10,2009-11-30 09:00,30,99.61,99.61,99.61,99.61,1
ZQU10,2009-11-30 09:30,30,99.61,99.61,99.605,99.605,29
ZQU10,2009-11-30 10:00,30,99.595,99.6,99.59,99.59,29
ZQU10,2009-11-30 10:30,30,99.585,99.585,99.58,99.58,39
ZQU10,2009-11-30 11:00,30,99.58,99.58,99.58,99.58,1
ZQU10,2009-11-30 12:30,30,99.59,99.59,99.59,99.59,7
ZQU10,2009-11-30 13:00,30,99.595,99.6,99.595,99.6,40
ZQU10,2009-11-30 13:30,30,99.6,99.6,99.59,99.59,7
ZQU10,2009-11-30 14:00,30,99.6,99.605,99.6,99.605,10
ZQU10,2009-11-30 15:30,30,99.61,99.61,99.61,99.61,95
ZQU10,2009-12-01 04:30,1,99.595,99.595,99.595,99.595,1
ZQU10,2009-12-01 05:00,1,99.61,99.615,99.61,99.615,3
ZQU10,2009-12-01 06:00,1,99.615,99.62,99.615,99.62,20
ZQU10,2009-12-01 06:30,1,99.61,99.61,99.61,99.61,12
ZQU10,2009-12-01 07:00,1,99.61,99.61,99.61,99.61,1
ZQU10,2009-12-01 07:30,1,99.61,99.615,99.61,99.61,26
ZQU10,2009-12-01 08:30,1,99.6,99.6,99.6,99.6,5
ZQU10,2009-12-01 09:00,1,99.6,99.61,99.6,99.6,196
ZQU10,2009-12-01 09:30,1,99.605,99.605,99.6,99.605,21
ZQU10,2009-12-01 10:00,1,99.605,99.605,99.605,99.605,29
ZQU10,2009-12-01 10:30,1,99.605,99.605,99.605,99.605,11
ZQU10,2009-12-01 11:00,1,99.6,99.605,99.6,99.605,32
ZQU10,2009-12-01 11:30,1,99.605,99.605,99.605,99.605,1
ZQU10,2009-12-01 12:00,1,99.605,99.605,99.605,99.605,2
ZQU10,2009-12-01 12:30,1,99.6,99.6,99.595,99.595,102
ZQU10,2009-12-01 13:00,1,99.595,99.595,99.59,99.59,107
ZQU10,2009-12-01 13:30,1,99.585,99.585,99.585,99.585,14
ZQU10,2009-12-01 14:00,1,99.59,99.59,99.59,99.59,30
ZQU10,2009-12-01 14:30,1,99.59,99.59,99.59,99.59,9
ZQU10,2009-12-02 06:00,2,99.59,99.59,99.59,99.59,1
ZQU10,2009-12-02 07:30,2,99.59,99.59,99.59,99.59,6
ZQU10,2009-12-02 08:30,2,99.585,99.585,99.58,99.58,6
ZQU10,2009-12-02 09:00,2,99.585,99.585,99.565,99.565,357
ZQU10,2009-12-02 09:30,2,99.565,99.565,99.565,99.565,20
ZQU10,2009-12-02 10:00,2,99.565,99.575,99.565,99.575,44
ZQU10,2009-12-02 10:30,2,99.575,99.575,99.57,99.575,7
ZQU10,2009-12-02 11:00,2,99.56,99.56,99.56,99.56,21
ZQU10,2009-12-02 11:30,2,99.56,99.57,99.56,99.57,17
ZQU10,2009-12-02 12:00,2,99.565,99.565,99.56,99.56,19
ZQU10,2009-12-02 13:00,2,99.545,99.545,99.525,99.535,124
ZQU10,2009-12-02 13:30,2,99.525,99.53,99.525,99.525,138
ZQU10,2009-12-02 14:00,2,99.525,99.525,99.52,99.52,33
ZQU10,2009-12-02 14:30,2,99.53,99.53,99.53,99.53,17
ZQU10,2009-12-02 15:30,2,99.52,99.52,99.52,99.52,3
ZQU10,2009-12-03 01:00,3,99.51,99.51,99.51,99.51,10
ZQU10,2009-12-03 04:00,3,99.52,99.52,99.52,99.52,16
ZQU10,2009-12-03 04:30,3,99.515,99.515,99.515,99.515,1
ZQU10,2009-12-03 05:30,3,99.52,99.52,99.52,99.52,4
ZQU10,2009-12-03 06:00,3,99.515,99.515,99.51,99.51,24
ZQU10,2009-12-03 06:30,3,99.505,99.505,99.5,99.5,5
ZQU10,2009-12-03 07:30,3,99.485,99.5,99.485,99.5,6
ZQU10,2009-12-03 08:30,3,99.495,99.505,99.495,99.505,24
ZQU10,2009-12-03 09:00,3,99.515,99.53,99.515,99.515,95
ZQU10,2009-12-03 09:30,3,99.52,99.525,99.505,99.51,526
ZQU10,2009-12-03 10:00,3,99.515,99.52,99.51,99.51,98
ZQU10,2009-12-03 10:30,3,99.51,99.515,99.505,99.515,90
ZQU10,2009-12-03 11:30,3,99.51,99.51,99.49,99.49,345
ZQU10,2009-12-03 12:00,3,99.505,99.505,99.495,99.5,12
ZQU10,2009-12-03 12:30,3,99.505,99.505,99.495,99.495,115
ZQU10,2009-12-03 13:00,3,99.495,99.495,99.49,99.49,2
ZQU10,2009-12-03 13:30,3,99.49,99.495,99.485,99.495,77
ZQU10,2009-12-03 14:00,3,99.5,99.5,99.5,99.5,141
ZQU10,2009-12-03 14:30,3,99.505,99.505,99.5,99.5,194
ZQU10,2009-12-03 15:30,3,99.505,99.505,99.505,99.505,16
ZQU10,2009-12-04 06:00,4,99.5,99.5,99.5,99.5,80
ZQU10,2009-12-04 06:30,4,99.505,99.505,99.505,99.505,13
ZQU10,2009-12-04 07:30,4,99.425,99.425,99.425,99.425,50
ZQU10,2009-12-04 08:00,4,99.41,99.415,99.405,99.415,234
ZQU10,2009-12-04 08:30,4,99.4,99.405,99.4,99.405,19
ZQU10,2009-12-04 09:00,4,99.405,99.405,99.385,99.39,59
ZQU10,2009-12-04 09:30,4,99.385,99.385,99.385,99.385,46
ZQU10,2009-12-04 10:00,4,99.395,99.395,99.39,99.395,245
ZQU10,2009-12-04 10:30,4,99.4,99.4,99.4,99.4,4
ZQU10,2009-12-04 11:00,4,99.395,99.395,99.395,99.395,10
ZQU10,2009-12-04 11:30,4,99.4,99.4,99.395,99.395,106
ZQU10,2009-12-04 12:00,4,99.395,99.4,99.395,99.395,32
ZQU10,2009-12-04 12:30,4,99.405,99.405,99.405,99.405,54
ZQU10,2009-12-04 13:30,4,99.405,99.405,99.39,99.39,65
ZQU10,2009-12-04 14:00,4,99.385,99.385,99.385,99.385,1
ZQU10,2009-12-04 14:30,4,99.39,99.39,99.39,99.39,105
ZQU10,2009-12-04 15:30,4,99.39,99.39,99.39,99.39,6
ZQU10,2009-12-06 18:30,7,99.39,99.39,99.39,99.39,6
ZQU10,2009-12-07 02:30,7,99.415,99.415,99.415,99.415,1
ZQU10,2009-12-07 04:30,7,99.415,99.42,99.415,99.42,6
ZQU10,2009-12-07 05:00,7,99.42,99.425,99.42,99.425,3
ZQU10,2009-12-07 06:00,7,99.42,99.425,99.42,99.425,4
ZQU10,2009-12-07 07:00,7,99.415,99.42,99.41,99.42,59
ZQU10,2009-12-07 07:30,7,99.415,99.415,99.41,99.415,9
ZQU10,2009-12-07 08:00,7,99.41,99.415,99.405,99.415,24
ZQU10,2009-12-07 08:30,7,99.41,99.42,99.41,99.415,173
ZQU10,2009-12-07 09:00,7,99.415,99.42,99.41,99.415,24
ZQU10,2009-12-07 09:30,7,99.415,99.42,99.41,99.42,20
ZQU10,2009-12-07 10:00,7,99.415,99.425,99.415,99.425,73
ZQU10,2009-12-07 10:30,7,99.425,99.435,99.425,99.43,45
ZQU10,2009-12-07 11:00,7,99.435,99.435,99.435,99.435,6
ZQU10,2009-12-07 11:30,7,99.43,99.44,99.43,99.44,106
ZQU10,2009-12-07 12:00,7,99.44,99.45,99.44,99.45,75
ZQU10,2009-12-07 12:30,7,99.45,99.45,99.45,99.45,7
ZQU10,2009-12-07 13:30,7,99.455,99.46,99.455,99.46,7
ZQU10,2009-12-07 14:00,7,99.455,99.455,99.45,99.45,11
ZQU10,2009-12-07 14:30,7,99.445,99.445,99.445,99.445,50
ZQU10,2009-12-08 02:00,8,99.455,99.455,99.455,99.455,7
ZQU10,2009-12-08 03:30,8,99.465,99.465,99.465,99.465,2
ZQU10,2009-12-08 05:00,8,99.47,99.48,99.47,99.48,22
ZQU10,2009-12-08 05:30,8,99.485,99.485,99.485,99.485,3
ZQU10,2009-12-08 06:30,8,99.51,99.515,99.51,99.51,81
ZQU10,2009-12-08 07:00,8,99.51,99.51,99.505,99.505,26
ZQU10,2009-12-08 07:30,8,99.51,99.51,99.495,99.495,64
ZQU10,2009-12-08 08:00,8,99.495,99.495,99.475,99.475,425
ZQU10,2009-12-08 08:30,8,99.485,99.485,99.48,99.485,22
ZQU10,2009-12-08 09:00,8,99.485,99.485,99.475,99.475,125
ZQU10,2009-12-08 09:30,8,99.47,99.47,99.465,99.47,128
ZQU10,2009-12-08 10:30,8,99.475,99.475,99.475,99.475,3
ZQU10,2009-12-08 11:30,8,99.485,99.49,99.485,99.49,13
ZQU10,2009-12-08 12:00,8,99.49,99.5,99.49,99.5,11
ZQU10,2009-12-08 12:30,8,99.495,99.495,99.495,99.495,9
ZQU10,2009-12-08 13:00,8,99.495,99.495,99.495,99.495,1
ZQU10,2009-12-08 14:00,8,99.5,99.52,99.5,99.515,156
ZQU10,2009-12-09 05:00,9,99.51,99.51,99.51,99.51,1
ZQU10,2009-12-09 06:00,9,99.51,99.51,99.51,99.51,1
ZQU10,2009-12-09 06:30,9,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-09 07:00,9,99.505,99.505,99.5,99.5,131
ZQU10,2009-12-09 07:30,9,99.5,99.505,99.5,99.505,54
ZQU10,2009-12-09 08:00,9,99.51,99.51,99.51,99.51,1
ZQU10,2009-12-09 08:30,9,99.525,99.525,99.525,99.525,1
ZQU10,2009-12-09 09:00,9,99.515,99.515,99.515,99.515,9
ZQU10,2009-12-09 09:30,9,99.51,99.52,99.51,99.515,68
ZQU10,2009-12-09 10:00,9,99.515,99.515,99.515,99.515,19
ZQU10,2009-12-09 10:30,9,99.52,99.52,99.52,99.52,3
ZQU10,2009-12-09 12:00,9,99.51,99.51,99.51,99.51,26
ZQU10,2009-12-09 13:00,9,99.52,99.525,99.52,99.525,26
ZQU10,2009-12-09 14:00,9,99.51,99.515,99.51,99.515,6
ZQU10,2009-12-10 03:00,10,99.51,99.51,99.505,99.505,2
ZQU10,2009-12-10 06:00,10,99.51,99.51,99.51,99.51,13
ZQU10,2009-12-10 06:30,10,99.51,99.515,99.495,99.495,90
ZQU10,2009-12-10 07:00,10,99.495,99.495,99.495,99.495,51
ZQU10,2009-12-10 07:30,10,99.5,99.51,99.5,99.5,8
ZQU10,2009-12-10 08:00,10,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-10 09:30,10,99.5,99.5,99.495,99.495,31
ZQU10,2009-12-10 10:00,10,99.495,99.5,99.495,99.5,31
ZQU10,2009-12-10 10:30,10,99.495,99.495,99.495,99.495,1
ZQU10,2009-12-10 11:00,10,99.495,99.5,99.495,99.5,6
ZQU10,2009-12-10 11:30,10,99.49,99.49,99.49,99.49,1
ZQU10,2009-12-10 12:00,10,99.495,99.505,99.495,99.505,42
ZQU10,2009-12-10 12:30,10,99.505,99.505,99.505,99.505,25
ZQU10,2009-12-10 13:00,10,99.51,99.51,99.505,99.505,80
ZQU10,2009-12-11 05:00,11,99.5,99.5,99.5,99.5,6
ZQU10,2009-12-11 05:30,11,99.5,99.5,99.5,99.5,4
ZQU10,2009-12-11 06:00,11,99.5,99.5,99.5,99.5,61
ZQU10,2009-12-11 07:00,11,99.5,99.5,99.5,99.5,23
ZQU10,2009-12-11 07:30,11,99.49,99.49,99.47,99.475,61
ZQU10,2009-12-11 08:00,11,99.48,99.48,99.47,99.475,58
ZQU10,2009-12-11 08:30,11,99.47,99.475,99.46,99.46,64
ZQU10,2009-12-11 09:00,11,99.46,99.465,99.46,99.465,202
ZQU10,2009-12-11 09:30,11,99.465,99.465,99.455,99.455,154
ZQU10,2009-12-11 10:00,11,99.45,99.45,99.445,99.45,417
ZQU10,2009-12-11 10:30,11,99.455,99.46,99.455,99.46,13
ZQU10,2009-12-11 11:00,11,99.455,99.455,99.455,99.455,17
ZQU10,2009-12-11 11:30,11,99.46,99.46,99.46,99.46,4
ZQU10,2009-12-11 13:00,11,99.46,99.46,99.46,99.46,5
ZQU10,2009-12-14 02:30,14,99.475,99.475,99.475,99.475,1
ZQU10,2009-12-14 05:30,14,99.48,99.48,99.48,99.48,1
ZQU10,2009-12-14 07:00,14,99.47,99.47,99.47,99.47,6
ZQU10,2009-12-14 07:30,14,99.465,99.465,99.46,99.46,8
ZQU10,2009-12-14 08:30,14,99.46,99.46,99.46,99.46,1
ZQU10,2009-12-14 09:00,14,99.45,99.45,99.45,99.45,110
ZQU10,2009-12-14 10:00,14,99.45,99.455,99.445,99.455,37
ZQU10,2009-12-14 10:30,14,99.455,99.455,99.455,99.455,10
ZQU10,2009-12-14 11:00,14,99.46,99.46,99.455,99.455,100
ZQU10,2009-12-14 11:30,14,99.45,99.45,99.445,99.445,36
ZQU10,2009-12-14 12:00,14,99.44,99.44,99.43,99.435,38
ZQU10,2009-12-14 13:30,14,99.435,99.435,99.43,99.43,4
ZQU10,2009-12-14 14:00,14,99.435,99.435,99.43,99.43,4
ZQU10,2009-12-15 02:00,15,99.425,99.425,99.425,99.425,2
ZQU10,2009-12-15 02:30,15,99.425,99.425,99.42,99.425,3
ZQU10,2009-12-15 06:30,15,99.42,99.42,99.4,99.4,219
ZQU10,2009-12-15 07:00,15,99.41,99.415,99.4,99.4,29
ZQU10,2009-12-15 07:30,15,99.405,99.405,99.4,99.4,2
ZQU10,2009-12-15 08:00,15,99.405,99.415,99.4,99.405,62
ZQU10,2009-12-15 08:30,15,99.405,99.42,99.405,99.42,4
ZQU10,2009-12-15 09:00,15,99.425,99.425,99.41,99.415,97
ZQU10,2009-12-15 09:30,15,99.41,99.41,99.4,99.405,89
ZQU10,2009-12-15 10:00,15,99.405,99.405,99.405,99.405,15
ZQU10,2009-12-15 10:30,15,99.405,99.405,99.39,99.39,410
ZQU10,2009-12-15 11:00,15,99.39,99.39,99.385,99.385,7
ZQU10,2009-12-15 11:30,15,99.39,99.39,99.39,99.39,1
ZQU10,2009-12-15 12:30,15,99.395,99.395,99.395,99.395,1
ZQU10,2009-12-15 13:00,15,99.39,99.39,99.39,99.39,1
ZQU10,2009-12-15 13:30,15,99.39,99.39,99.39,99.39,8
ZQU10,2009-12-15 14:00,15,99.4,99.405,99.4,99.405,55
ZQU10,2009-12-15 14:30,15,99.415,99.415,99.415,99.415,13
ZQU10,2009-12-15 15:30,15,99.415,99.415,99.415,99.415,4
ZQU10,2009-12-16 06:00,16,99.42,99.42,99.42,99.42,1
ZQU10,2009-12-16 07:00,16,99.415,99.415,99.415,99.415,4
ZQU10,2009-12-16 07:30,16,99.41,99.425,99.41,99.41,52
ZQU10,2009-12-16 08:00,16,99.42,99.435,99.415,99.435,174
ZQU10,2009-12-16 08:30,16,99.43,99.43,99.43,99.43,117
ZQU10,2009-12-16 10:30,16,99.44,99.445,99.435,99.445,6
ZQU10,2009-12-16 11:00,16,99.445,99.455,99.445,99.445,266
ZQU10,2009-12-16 12:00,16,99.44,99.44,99.435,99.435,20
ZQU10,2009-12-16 12:30,16,99.44,99.44,99.425,99.425,69
ZQU10,2009-12-16 13:00,16,99.455,99.455,99.435,99.435,112
ZQU10,2009-12-16 13:30,16,99.435,99.435,99.42,99.43,6
ZQU10,2009-12-16 14:30,16,99.425,99.425,99.425,99.425,1
ZQU10,2009-12-17 05:30,17,99.455,99.455,99.455,99.455,5
ZQU10,2009-12-17 06:30,17,99.46,99.46,99.46,99.46,1
ZQU10,2009-12-17 07:00,17,99.45,99.46,99.45,99.46,6
ZQU10,2009-12-17 07:30,17,99.455,99.47,99.455,99.47,8
ZQU10,2009-12-17 08:00,17,99.47,99.48,99.47,99.475,68
ZQU10,2009-12-17 08:30,17,99.48,99.48,99.48,99.48,68
ZQU10,2009-12-17 09:00,17,99.48,99.485,99.475,99.485,5
ZQU10,2009-12-17 09:30,17,99.485,99.485,99.485,99.485,16
ZQU10,2009-12-17 10:00,17,99.49,99.51,99.49,99.51,19
ZQU10,2009-12-17 10:30,17,99.515,99.515,99.505,99.51,109
ZQU10,2009-12-17 11:00,17,99.51,99.52,99.51,99.52,174
ZQU10,2009-12-17 11:30,17,99.52,99.52,99.51,99.51,79
ZQU10,2009-12-17 12:00,17,99.5,99.51,99.5,99.51,227
ZQU10,2009-12-17 12:30,17,99.51,99.52,99.51,99.52,27
ZQU10,2009-12-17 13:00,17,99.515,99.52,99.51,99.52,72
ZQU10,2009-12-17 13:30,17,99.52,99.52,99.51,99.51,52
ZQU10,2009-12-17 14:00,17,99.515,99.52,99.515,99.52,57
ZQU10,2009-12-17 14:30,17,99.52,99.52,99.515,99.515,56
ZQU10,2009-12-17 15:30,17,99.515,99.515,99.515,99.515,1
ZQU10,2009-12-18 01:00,18,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-18 01:30,18,99.5,99.5,99.5,99.5,2
ZQU10,2009-12-18 02:00,18,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-18 03:00,18,99.5,99.5,99.49,99.49,14
ZQU10,2009-12-18 03:30,18,99.49,99.49,99.49,99.49,3
ZQU10,2009-12-18 05:00,18,99.49,99.49,99.49,99.49,1
ZQU10,2009-12-18 06:00,18,99.495,99.495,99.495,99.495,21
ZQU10,2009-12-18 06:30,18,99.495,99.495,99.495,99.495,2
ZQU10,2009-12-18 07:00,18,99.495,99.495,99.48,99.48,51
ZQU10,2009-12-18 07:30,18,99.48,99.49,99.48,99.48,106
ZQU10,2009-12-18 08:00,18,99.485,99.49,99.48,99.49,132
ZQU10,2009-12-18 08:30,18,99.495,99.495,99.49,99.49,61
ZQU10,2009-12-18 09:30,18,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-18 11:30,18,99.495,99.495,99.495,99.495,2
ZQU10,2009-12-18 12:00,18,99.49,99.49,99.49,99.49,61
ZQU10,2009-12-18 12:30,18,99.495,99.495,99.495,99.495,1
ZQU10,2009-12-18 14:00,18,99.5,99.5,99.5,99.5,1
ZQU10,2009-12-18 15:00,18,99.5,99.5,99.5,99.5,9
ZQU10,2009-12-21 04:30,21,99.475,99.475,99.475,99.475,2
ZQU10,2009-12-21 06:00,21,99.475,99.475,99.475,99.475,1
ZQU10,2009-12-21 07:00,21,99.475,99.475,99.47,99.47,5
ZQU10,2009-12-21 07:30,21,99.47,99.47,99.47,99.47,56
ZQU10,2009-12-21 08:00,21,99.47,99.47,99.465,99.47,6
ZQU10,2009-12-21 08:30,21,99.47,99.475,99.465,99.47,241
ZQU10,2009-12-21 09:00,21,99.47,99.47,99.46,99.46,328
ZQU10,2009-12-21 09:30,21,99.465,99.465,99.46,99.46,18
ZQU10,2009-12-21 10:00,21,99.465,99.465,99.455,99.46,89
ZQU10,2009-12-21 10:30,21,99.46,99.465,99.46,99.465,182
ZQU10,2009-12-21 11:00,21,99.47,99.47,99.465,99.465,66
ZQU10,2009-12-21 11:30,21,99.465,99.465,99.46,99.46,64
ZQU10,2009-12-21 12:00,21,99.465,99.465,99.465,99.465,1
ZQU10,2009-12-21 12:30,21,99.46,99.46,99.46,99.46,37
ZQU10,2009-12-21 13:00,21,99.46,99.46,99.46,99.46,274
ZQU10,2009-12-21 13:30,21,99.46,99.46,99.45,99.45,140
ZQU10,2009-12-21 14:00,21,99.45,99.45,99.45,99.45,1
ZQU10,2009-12-21 15:00,21,99.455,99.455,99.455,99.455,6
ZQU10,2009-12-21 15:30,21,99.465,99.465,99.465,99.465,2
ZQU10,2009-12-22 06:30,22,99.435,99.45,99.435,99.45,188
ZQU10,2009-12-22 07:00,22,99.445,99.445,99.44,99.44,88
ZQU10,2009-12-22 07:30,22,99.45,99.45,99.45,99.45,25
ZQU10,2009-12-22 09:30,22,99.44,99.44,99.44,99.44,1
ZQU10,2009-12-22 11:30,22,99.445,99.445,99.435,99.435,20
ZQU10,2009-12-22 13:00,22,99.43,99.435,99.43,99.43,49
ZQU10,2009-12-22 14:00,22,99.43,99.435,99.43,99.43,52
ZQU10,2009-12-22 14:30,22,99.435,99.435,99.435,99.435,6
ZQU10,2009-12-22 15:30,22,99.435,99.435,99.435,99.435,10
ZQU10,2009-12-23 02:30,23,99.43,99.435,99.43,99.43,13
ZQU10,2009-12-23 06:00,23,99.435,99.435,99.435,99.435,1
ZQU10,2009-12-23 06:30,23,99.435,99.435,99.435,99.435,4
ZQU10,2009-12-23 07:00,23,99.435,99.435,99.435,99.435,214
ZQU10,2009-12-23 07:30,23,99.435,99.445,99.435,99.445,150
ZQU10,2009-12-23 08:00,23,99.445,99.445,99.44,99.44,205
ZQU10,2009-12-23 08:30,23,99.44,99.44,99.435,99.435,114
ZQU10,2009-12-23 09:00,23,99.435,99.455,99.435,99.45,256
ZQU10,2009-12-23 09:30,23,99.45,99.45,99.445,99.45,19
ZQU10,2009-12-23 10:00,23,99.445,99.445,99.445,99.445,13
ZQU10,2009-12-23 10:30,23,99.435,99.44,99.43,99.44,182
ZQU10,2009-12-23 12:00,23,99.435,99.435,99.435,99.435,2
ZQU10,2009-12-23 13:00,23,99.435,99.435,99.43,99.435,63
ZQU10,2009-12-23 13:30,23,99.43,99.43,99.425,99.425,303
ZQU10,2009-12-23 14:00,23,99.425,99.425,99.425,99.425,17
ZQU10,2009-12-24 06:00,24,99.415,99.415,99.415,99.415,1
ZQU10,2009-12-24 06:30,24,99.42,99.42,99.42,99.42,1
ZQU10,2009-12-24 07:00,24,99.42,99.42,99.41,99.415,31
ZQU10,2009-12-24 08:00,24,99.405,99.405,99.405,99.405,6
ZQU10,2009-12-24 09:30,24,99.4,99.4,99.38,99.38,78
ZQU10,2009-12-24 10:00,24,99.375,99.375,99.365,99.365,304
ZQU10,2009-12-24 10:30,24,99.365,99.37,99.365,99.37,25
ZQU10,2009-12-24 11:30,24,99.38,99.38,99.365,99.365,7
ZQU10,2009-12-24 12:00,24,99.375,99.375,99.36,99.36,26
ZQU10,2009-12-28 06:30,28,99.355,99.355,99.355,99.355,10
ZQU10,2009-12-28 07:00,28,99.355,99.36,99.355,99.36,46
ZQU10,2009-12-28 07:30,28,99.36,99.365,99.36,99.365,8
ZQU10,2009-12-28 08:00,28,99.365,99.37,99.365,99.37,4
ZQU10,2009-12-28 08:30,28,99.355,99.355,99.355,99.355,1
ZQU10,2009-12-28 09:30,28,99.35,99.35,99.35,99.35,203
ZQU10,2009-12-28 10:00,28,99.35,99.35,99.35,99.35,135
ZQU10,2009-12-28 10:30,28,99.345,99.345,99.345,99.345,8
ZQU10,2009-12-28 11:00,28,99.345,99.345,99.345,99.345,106
ZQU10,2009-12-28 12:00,28,99.35,99.35,99.345,99.345,10
ZQU10,2009-12-28 13:30,28,99.325,99.33,99.325,99.33,2
ZQU10,2009-12-28 14:00,28,99.325,99.325,99.32,99.325,33
ZQU10,2009-12-29 03:30,29,99.345,99.345,99.345,99.345,10
ZQU10,2009-12-29 04:30,29,99.345,99.345,99.33,99.33,9
ZQU10,2009-12-29 06:30,29,99.325,99.325,99.325,99.325,39
ZQU10,2009-12-29 07:30,29,99.315,99.315,99.315,99.315,122
ZQU10,2009-12-29 08:00,29,99.315,99.315,99.315,99.315,126
ZQU10,2009-12-29 08:30,29,99.32,99.32,99.32,99.32,1
ZQU10,2009-12-29 09:00,29,99.325,99.325,99.325,99.325,3
ZQU10,2009-12-29 10:00,29,99.32,99.32,99.31,99.31,15
ZQU10,2009-12-29 10:30,29,99.31,99.31,99.31,99.31,29
ZQU10,2009-12-29 11:00,29,99.305,99.305,99.3,99.3,130
ZQU10,2009-12-29 11:30,29,99.3,99.305,99.3,99.305,168
ZQU10,2009-12-29 12:00,29,99.315,99.315,99.315,99.315,23
ZQU10,2009-12-29 12:30,29,99.32,99.32,99.32,99.32,100
ZQU10,2009-12-29 13:00,29,99.32,99.32,99.315,99.315,10
ZQU10,2009-12-29 13:30,29,99.31,99.315,99.31,99.315,38
ZQU10,2009-12-29 14:30,29,99.315,99.315,99.315,99.315,10
ZQU10,2009-12-30 04:00,30,99.33,99.33,99.33,99.33,12
ZQU10,2009-12-30 06:30,30,99.35,99.35,99.35,99.35,1
ZQU10,2009-12-30 07:00,30,99.34,99.34,99.34,99.34,7
ZQU10,2009-12-30 07:30,30,99.335,99.335,99.335,99.335,1
ZQU10,2009-12-30 08:30,30,99.335,99.335,99.33,99.33,24
ZQU10,2009-12-30 09:30,30,99.33,99.33,99.33,99.33,133
ZQU10,2009-12-30 10:00,30,99.33,99.33,99.33,99.33,62
ZQU10,2009-12-30 10:30,30,99.33,99.33,99.33,99.33,10
ZQU10,2009-12-30 11:30,30,99.325,99.33,99.32,99.33,87
ZQU10,2009-12-30 12:00,30,99.33,99.335,99.33,99.335,71
ZQU10,2009-12-30 12:30,30,99.335,99.335,99.33,99.33,24
ZQU10,2009-12-30 13:00,30,99.33,99.33,99.325,99.325,34
ZQU10,2009-12-30 13:30,30,99.33,99.33,99.33,99.33,1
ZQU10,2009-12-30 14:00,30,99.33,99.335,99.33,99.335,60
ZQU10,2009-12-31 06:00,31,99.325,99.33,99.325,99.33,4
ZQU10,2009-12-31 07:30,31,99.325,99.325,99.29,99.29,110
ZQU10,2009-12-31 08:00,31,99.295,99.295,99.29,99.29,128
ZQU10,2009-12-31 08:30,31,99.295,99.295,99.285,99.285,177
ZQU10,2009-12-31 09:00,31,99.285,99.285,99.28,99.28,32
ZQU10,2009-12-31 09:30,31,99.285,99.29,99.275,99.29,86
ZQU10,2009-12-31 10:00,31,99.285,99.295,99.285,99.29,70
ZQU10,2009-12-31 10:30,31,99.295,99.295,99.295,99.295,19
ZQU10,2009-12-31 11:00,31,99.305,99.305,99.3,99.3,7
ZQU10,2009-12-31 11:30,31,99.29,99.29,99.29,99.29,30
ZQU10,2009-12-31 12:00,31,99.315,99.315,99.31,99.31,8
ZQU10,2010-01-03 21:00,4,99.325,99.325,99.325,99.325,1
ZQU10,2010-01-04 03:30,4,99.32,99.325,99.32,99.32,18
ZQU10,2010-01-04 04:30,4,99.32,99.32,99.32,99.32,5
ZQU10,2010-01-04 05:00,4,99.33,99.33,99.33,99.33,3
ZQU10,2010-01-04 05:30,4,99.335,99.335,99.335,99.335,3
ZQU10,2010-01-04 06:00,4,99.325,99.325,99.325,99.325,1
ZQU10,2010-01-04 07:00,4,99.33,99.33,99.33,99.33,2
ZQU10,2010-01-04 07:30,4,99.335,99.34,99.33,99.34,19
ZQU10,2010-01-04 08:00,4,99.345,99.345,99.34,99.34,57
ZQU10,2010-01-04 08:30,4,99.335,99.335,99.32,99.32,27
ZQU10,2010-01-04 09:00,4,99.34,99.345,99.34,99.345,36
ZQU10,2010-01-04 10:00,4,99.34,99.35,99.34,99.35,52
ZQU10,2010-01-04 10:30,4,99.345,99.345,99.335,99.34,758
ZQU10,2010-01-04 11:00,4,99.34,99.36,99.34,99.355,64
ZQU10,2010-01-04 11:30,4,99.355,99.355,99.355,99.355,50
ZQU10,2010-01-04 12:00,4,99.36,99.36,99.36,99.36,21
ZQU10,2010-01-04 12:30,4,99.365,99.375,99.365,99.375,21
ZQU10,2010-01-04 13:00,4,99.37,99.375,99.37,99.375,14
ZQU10,2010-01-04 13:30,4,99.37,99.375,99.37,99.375,43
ZQU10,2010-01-04 14:00,4,99.38,99.38,99.37,99.37,37
ZQU10,2010-01-04 14:30,4,99.38,99.38,99.38,99.38,11
ZQU10,2010-01-05 04:00,5,99.395,99.395,99.39,99.395,8
ZQU10,2010-01-05 05:30,5,99.395,99.395,99.395,99.395,23
ZQU10,2010-01-05 06:30,5,99.4,99.41,99.4,99.41,501
ZQU10,2010-01-05 07:30,5,99.405,99.41,99.405,99.41,92
ZQU10,2010-01-05 08:00,5,99.41,99.41,99.41,99.41,55
ZQU10,2010-01-05 09:00,5,99.415,99.415,99.415,99.415,45
ZQU10,2010-01-05 10:30,5,99.43,99.435,99.43,99.435,172
ZQU10,2010-01-05 11:00,5,99.435,99.435,99.43,99.43,239
ZQU10,2010-01-05 12:00,5,99.43,99.435,99.43,99.435,41
ZQU10,2010-01-05 12:30,5,99.43,99.435,99.43,99.435,17
ZQU10,2010-01-05 13:00,5,99.435,99.44,99.435,99.44,156
ZQU10,2010-01-05 13:30,5,99.435,99.435,99.435,99.435,29
ZQU10,2010-01-05 14:30,5,99.43,99.43,99.43,99.43,20
ZQU10,2010-01-06 05:30,6,99.415,99.415,99.415,99.415,4
ZQU10,2010-01-06 06:30,6,99.415,99.42,99.41,99.415,307
ZQU10,2010-01-06 07:00,6,99.415,99.415,99.41,99.415,19
ZQU10,2010-01-06 07:30,6,99.425,99.425,99.425,99.425,78
ZQU10,2010-01-06 08:00,6,99.425,99.435,99.425,99.435,432
ZQU10,2010-01-06 08:30,6,99.43,99.44,99.43,99.435,315
ZQU10,2010-01-06 09:00,6,99.43,99.43,99.425,99.425,11
ZQU10,2010-01-06 09:30,6,99.42,99.43,99.42,99.43,2
ZQU10,2010-01-06 10:00,6,99.42,99.425,99.42,99.425,28
ZQU10,2010-01-06 10:30,6,99.42,99.42,99.415,99.415,143
ZQU10,2010-01-06 11:00,6,99.42,99.42,99.415,99.42,53
ZQU10,2010-01-06 11:30,6,99.42,99.42,99.42,99.42,381
ZQU10,2010-01-06 12:00,6,99.42,99.42,99.415,99.415,205
ZQU10,2010-01-06 12:30,6,99.415,99.42,99.415,99.42,501
ZQU10,2010-01-06 13:00,6,99.42,99.47,99.42,99.465,704
ZQU10,2010-01-06 13:30,6,99.47,99.47,99.47,99.47,1
ZQU10,2010-01-06 14:00,6,99.475,99.475,99.465,99.465,95
ZQU10,2010-01-06 14:30,6,99.465,99.475,99.465,99.475,8
ZQU10,2010-01-06 15:00,6,99.47,99.47,99.47,99.47,6
ZQU10,2010-01-06 15:30,6,99.47,99.47,99.47,99.47,20
ZQU10,2010-01-06 19:00,7,99.46,99.46,99.46,99.46,1
ZQU10,2010-01-07 04:00,7,99.47,99.47,99.47,99.47,1
ZQU10,2010-01-07 05:00,7,99.47,99.47,99.47,99.47,26
ZQU10,2010-01-07 05:30,7,99.47,99.47,99.47,99.47,2
ZQU10,2010-01-07 06:00,7,99.47,99.47,99.465,99.465,157
ZQU10,2010-01-07 06:30,7,99.465,99.47,99.465,99.47,345
ZQU10,2010-01-07 07:00,7,99.465,99.465,99.455,99.46,1754
ZQU10,2010-01-07 07:30,7,99.46,99.46,99.45,99.46,373
ZQU10,2010-01-07 08:00,7,99.47,99.485,99.47,99.485,343
ZQU10,2010-01-07 08:30,7,99.48,99.485,99.475,99.485,44
ZQU10,2010-01-07 09:30,7,99.485,99.495,99.485,99.495,136
ZQU10,2010-01-07 10:00,7,99.49,99.495,99.485,99.485,135
ZQU10,2010-01-07 10:30,7,99.485,99.485,99.48,99.48,175
ZQU10,2010-01-07 11:00,7,99.48,99.48,99.475,99.48,180
ZQU10,2010-01-07 11:30,7,99.48,99.485,99.48,99.485,96
ZQU10,2010-01-07 12:00,7,99.485,99.485,99.48,99.48,59
ZQU10,2010-01-07 12:30,7,99.475,99.475,99.475,99.475,1
ZQU10,2010-01-07 13:00,7,99.48,99.485,99.48,99.48,142
ZQU10,2010-01-07 14:00,7,99.475,99.475,99.47,99.47,1289
ZQU10,2010-01-07 21:30,8,99.45,99.45,99.45,99.45,2
ZQU10,2010-01-07 22:00,8,99.45,99.45,99.45,99.45,1
ZQU10,2010-01-08 02:00,8,99.45,99.45,99.45,99.45,1
ZQU10,2010-01-08 02:30,8,99.45,99.45,99.44,99.44,5
ZQU10,2010-01-08 03:00,8,99.44,99.44,99.44,99.44,5
ZQU10,2010-01-08 05:00,8,99.435,99.435,99.435,99.435,1
ZQU10,2010-01-08 06:00,8,99.44,99.44,99.44,99.44,4
ZQU10,2010-01-08 06:30,8,99.45,99.45,99.45,99.45,1
ZQU10,2010-01-08 07:00,8,99.445,99.445,99.425,99.44,86
ZQU10,2010-01-08 07:30,8,99.5,99.54,99.5,99.53,359
ZQU10,2010-01-08 08:00,8,99.53,99.53,99.52,99.525,36
ZQU10,2010-01-08 08:30,8,99.525,99.525,99.515,99.515,26
ZQU10,2010-01-08 09:00,8,99.515,99.52,99.515,99.52,260
ZQU10,2010-01-08 09:30,8,99.525,99.53,99.525,99.525,151
ZQU10,2010-01-08 10:00,8,99.53,99.54,99.53,99.535,94
ZQU10,2010-01-08 10:30,8,99.535,99.535,99.53,99.53,124
ZQU10,2010-01-08 11:00,8,99.53,99.53,99.53,99.53,323
ZQU10,2010-01-08 11:30,8,99.53,99.535,99.53,99.53,447
ZQU10,2010-01-08 12:00,8,99.53,99.54,99.53,99.54,14
ZQU10,2010-01-08 12:30,8,99.535,99.535,99.535,99.535,12
ZQU10,2010-01-08 13:00,8,99.53,99.54,99.53,99.54,11
ZQU10,2010-01-08 13:30,8,99.54,99.54,99.53,99.535,157
ZQU10,2010-01-08 14:00,8,99.535,99.535,99.535,99.535,125
ZQU10,2010-01-08 15:30,8,99.525,99.535,99.525,99.535,6
ZQU10,2010-01-11 05:30,11,99.535,99.535,99.535,99.535,1
ZQU10,2010-01-11 06:30,11,99.54,99.54,99.54,99.54,3
ZQU10,2010-01-11 07:00,11,99.545,99.55,99.545,99.55,3
ZQU10,2010-01-11 07:30,11,99.55,99.55,99.545,99.545,6
ZQU10,2010-01-11 08:00,11,99.545,99.545,99.545,99.545,273
ZQU10,2010-01-11 08:30,11,99.55,99.56,99.55,99.555,168
ZQU10,2010-01-11 09:00,11,99.56,99.56,99.555,99.555,90
ZQU10,2010-01-11 10:30,11,99.55,99.555,99.55,99.555,10
ZQU10,2010-01-11 12:00,11,99.55,99.55,99.55,99.55,2
ZQU10,2010-01-11 12:30,11,99.55,99.555,99.55,99.555,12
ZQU10,2010-01-11 13:00,11,99.555,99.565,99.555,99.565,9
ZQU10,2010-01-11 13:30,11,99.555,99.56,99.555,99.56,24
ZQU10,2010-01-11 14:00,11,99.555,99.555,99.555,99.555,8
ZQU10,2010-01-11 15:00,11,99.56,99.56,99.56,99.56,5
ZQU10,2010-01-11 15:30,11,99.56,99.56,99.56,99.56,20
ZQU10,2010-01-12 03:00,12,99.56,99.56,99.56,99.56,5
ZQU10,2010-01-12 06:00,12,99.575,99.575,99.57,99.57,2
ZQU10,2010-01-12 06:30,12,99.575,99.58,99.57,99.58,35
ZQU10,2010-01-12 07:00,12,99.575,99.575,99.57,99.57,66
ZQU10,2010-01-12 07:30,12,99.57,99.575,99.565,99.565,29
ZQU10,2010-01-12 08:00,12,99.57,99.575,99.57,99.575,23
ZQU10,2010-01-12 08:30,12,99.575,99.575,99.57,99.57,7
ZQU10,2010-01-12 09:00,12,99.57,99.57,99.57,99.57,4
ZQU10,2010-01-12 09:30,12,99.575,99.58,99.575,99.575,76
ZQU10,2010-01-12 10:00,12,99.575,99.575,99.575,99.575,127
ZQU10,2010-01-12 10:30,12,99.57,99.57,99.57,99.57,24
ZQU10,2010-01-12 11:00,12,99.57,99.575,99.57,99.575,57
ZQU10,2010-01-12 11:30,12,99.575,99.58,99.575,99.58,45
ZQU10,2010-01-12 12:00,12,99.575,99.585,99.575,99.585,37
ZQU10,2010-01-12 13:00,12,99.58,99.585,99.58,99.58,42
ZQU10,2010-01-12 13:30,12,99.585,99.585,99.585,99.585,19
ZQU10,2010-01-12 14:00,12,99.585,99.59,99.585,99.585,50
ZQU10,2010-01-12 15:00,12,99.58,99.58,99.58,99.58,4
ZQU10,2010-01-12 15:30,12,99.58,99.58,99.58,99.58,2
ZQU10,2010-01-12 18:00,13,99.58,99.58,99.58,99.58,15
ZQU10,2010-01-12 20:30,13,99.575,99.575,99.575,99.575,6
ZQU10,2010-01-12 21:30,13,99.575,99.575,99.575,99.575,2
ZQU10,2010-01-12 22:30,13,99.575,99.575,99.575,99.575,1
ZQU10,2010-01-13 01:30,13,99.575,99.575,99.575,99.575,3
ZQU10,2010-01-13 03:30,13,99.57,99.57,99.57,99.57,2
ZQU10,2010-01-13 04:00,13,99.565,99.565,99.565,99.565,8
ZQU10,2010-01-13 05:00,13,99.565,99.565,99.565,99.565,10
ZQU10,2010-01-13 06:00,13,99.575,99.575,99.57,99.57,60
ZQU10,2010-01-13 07:00,13,99.57,99.57,99.565,99.565,104
ZQU10,2010-01-13 07:30,13,99.57,99.57,99.565,99.565,40
ZQU10,2010-01-13 08:00,13,99.565,99.565,99.545,99.55,293
ZQU10,2010-01-13 08:30,13,99.55,99.55,99.545,99.55,89
ZQU10,2010-01-13 09:00,13,99.545,99.565,99.545,99.565,103
ZQU10,2010-01-13 09:30,13,99.56,99.56,99.555,99.56,18
ZQU10,2010-01-13 10:00,13,99.555,99.555,99.555,99.555,20
ZQU10,2010-01-13 10:30,13,99.555,99.555,99.55,99.55,244
ZQU10,2010-01-13 11:00,13,99.545,99.545,99.545,99.545,6
ZQU10,2010-01-13 11:30,13,99.545,99.545,99.545,99.545,4
ZQU10,2010-01-13 12:00,13,99.55,99.55,99.54,99.54,100
ZQU10,2010-01-13 12:30,13,99.54,99.55,99.54,99.545,94
ZQU10,2010-01-13 13:00,13,99.54,99.54,99.54,99.54,7
ZQU10,2010-01-13 13:30,13,99.54,99.54,99.54,99.54,1
ZQU10,2010-01-13 15:30,13,99.54,99.54,99.54,99.54,10
ZQU10,2010-01-13 19:30,14,99.55,99.55,99.55,99.55,3
ZQU10,2010-01-14 03:30,14,99.555,99.555,99.555,99.555,4
ZQU10,2010-01-14 04:00,14,99.56,99.56,99.56,99.56,23
ZQU10,2010-01-14 05:30,14,99.56,99.56,99.56,99.56,3
ZQU10,2010-01-14 06:00,14,99.57,99.57,99.57,99.57,52
ZQU10,2010-01-14 06:30,14,99.57,99.57,99.57,99.57,3
ZQU10,2010-01-14 07:00,14,99.565,99.57,99.565,99.57,3
ZQU10,2010-01-14 07:30,14,99.575,99.58,99.575,99.58,76
ZQU10,2010-01-14 08:00,14,99.58,99.58,99.575,99.58,89
ZQU10,2010-01-14 08:30,14,99.58,99.58,99.58,99.58,5
ZQU10,2010-01-14 09:00,14,99.58,99.58,99.58,99.58,45
ZQU10,2010-01-14 09:30,14,99.58,99.58,99.58,99.58,48
ZQU10,2010-01-14 10:00,14,99.585,99.59,99.585,99.585,138
ZQU10,2010-01-14 10:30,14,99.585,99.585,99.585,99.585,27
ZQU10,2010-01-14 11:00,14,99.585,99.585,99.585,99.585,54
ZQU10,2010-01-14 11:30,14,99.585,99.585,99.58,99.585,218
ZQU10,2010-01-14 12:00,14,99.585,99.6,99.585,99.59,54
ZQU10,2010-01-14 12:30,14,99.595,99.595,99.585,99.585,47
ZQU10,2010-01-14 13:00,14,99.585,99.59,99.585,99.59,60
ZQU10,2010-01-14 13:30,14,99.59,99.595,99.585,99.59,85
ZQU10,2010-01-14 14:00,14,99.595,99.6,99.595,99.595,31
ZQU10,2010-01-14 14:30,14,99.595,99.6,99.595,99.6,14
ZQU10,2010-01-14 15:00,14,99.6,99.6,99.59,99.595,45
ZQU10,2010-01-14 15:30,14,99.595,99.595,99.59,99.59,11
ZQU10,2010-01-15 03:30,15,99.59,99.59,99.59,99.59,1
ZQU10,2010-01-15 04:30,15,99.595,99.595,99.595,99.595,16
ZQU10,2010-01-15 06:00,15,99.595,99.595,99.595,99.595,27
ZQU10,2010-01-15 06:30,15,99.595,99.595,99.595,99.595,457
ZQU10,2010-01-15 07:00,15,99.6,99.6,99.595,99.595,106
ZQU10,2010-01-15 07:30,15,99.6,99.6,99.595,99.6,90
ZQU10,2010-01-15 08:00,15,99.6,99.6,99.6,99.6,86
ZQU10,2010-01-15 08:30,15,99.605,99.61,99.605,99.61,23
ZQU10,2010-01-15 09:00,15,99.61,99.615,99.61,99.61,20
ZQU10,2010-01-15 10:00,15,99.61,99.61,99.61,99.61,169
ZQU10,2010-01-15 10:30,15,99.61,99.62,99.61,99.62,155
ZQU10,2010-01-15 11:00,15,99.615,99.615,99.615,99.615,6
ZQU10,2010-01-15 12:00,15,99.61,99.61,99.605,99.605,58
ZQU10,2010-01-15 12:30,15,99.61,99.61,99.605,99.605,93
ZQU10,2010-01-15 13:00,15,99.6,99.61,99.6,99.61,29
ZQU10,2010-01-15 13:30,15,99.61,99.61,99.605,99.605,26
ZQU10,2010-01-15 14:00,15,99.61,99.61,99.61,99.61,1
ZQU10,2010-01-18 08:30,19,99.61,99.61,99.61,99.61,1
ZQU10,2010-01-19 01:30,19,99.61,99.61,99.61,99.61,2
ZQU10,2010-01-19 02:00,19,99.605,99.61,99.605,99.61,17
ZQU10,2010-01-19 02:30,19,99.615,99.615,99.615,99.615,8
ZQU10,2010-01-19 03:30,19,99.61,99.61,99.6,99.6,6
ZQU10,2010-01-19 04:00,19,99.605,99.605,99.585,99.59,23
ZQU10,2010-01-19 04:30,19,99.59,99.59,99.59,99.59,1
ZQU10,2010-01-19 06:30,19,99.59,99.59,99.59,99.59,64
ZQU10,2010-01-19 07:00,19,99.59,99.59,99.59,99.59,2
ZQU10,2010-01-19 07:30,19,99.59,99.59,99.59,99.59,36
ZQU10,2010-01-19 08:00,19,99.585,99.59,99.585,99.585,247
ZQU10,2010-01-19 08:30,19,99.59,99.59,99.59,99.59,733
ZQU10,2010-01-19 11:30,19,99.59,99.59,99.59,99.59,16
ZQU10,2010-01-19 12:00,19,99.59,99.59,99.59,99.59,306
ZQU10,2010-01-19 13:00,19,99.59,99.59,99.59,99.59,350
ZQU10,2010-01-19 14:30,19,99.59,99.59,99.59,99.59,126
ZQU10,2010-01-19 15:00,19,99.59,99.59,99.59,99.59,144
ZQU10,2010-01-19 20:00,20,99.59,99.59,99.59,99.59,24
ZQU10,2010-01-20 00:30,20,99.59,99.59,99.59,99.59,6
ZQU10,2010-01-20 01:00,20,99.59,99.59,99.59,99.59,103
ZQU10,2010-01-20 02:00,20,99.59,99.59,99.59,99.59,17
ZQU10,2010-01-20 03:30,20,99.59,99.59,99.59,99.59,8
ZQU10,2010-01-20 04:30,20,99.6,99.6,99.6,99.6,1
ZQU10,2010-01-20 06:00,20,99.6,99.605,99.6,99.605,6
ZQU10,2010-01-20 06:30,20,99.6,99.605,99.6,99.605,9
ZQU10,2010-01-20 07:00,20,99.6,99.6,99.6,99.6,23
ZQU10,2010-01-20 07:30,20,99.6,99.605,99.595,99.6,13
ZQU10,2010-01-20 08:00,20,99.6,99.6,99.6,99.6,3
ZQU10,2010-01-20 09:00,20,99.595,99.605,99.595,99.605,135
ZQU10,2010-01-20 09:30,20,99.605,99.605,99.605,99.605,2
ZQU10,2010-01-20 10:00,20,99.605,99.605,99.605,99.605,1
ZQU10,2010-01-20 10:30,20,99.61,99.61,99.61,99.61,2
ZQU10,2010-01-20 11:00,20,99.61,99.61,99.61,99.61,67
ZQU10,2010-01-20 12:30,20,99.61,99.61,99.61,99.61,5
ZQU10,2010-01-20 13:00,20,99.605,99.605,99.605,99.605,28
ZQU10,2010-01-20 13:30,20,99.605,99.605,99.6,99.6,41
ZQU10,2010-01-20 15:00,20,99.595,99.595,99.595,99.595,36
ZQU10,2010-01-21 02:30,21,99.605,99.605,99.605,99.605,1
ZQU10,2010-01-21 03:30,21,99.6,99.6,99.6,99.6,2
ZQU10,2010-01-21 05:00,21,99.595,99.595,99.595,99.595,1
ZQU10,2010-01-21 05:30,21,99.595,99.595,99.595,99.595,1
ZQU10,2010-01-21 06:30,21,99.585,99.585,99.585,99.585,6
ZQU10,2010-01-21 07:00,21,99.59,99.59,99.58,99.58,56
ZQU10,2010-01-21 07:30,21,99.585,99.595,99.585,99.595,124
ZQU10,2010-01-21 08:00,21,99.595,99.595,99.59,99.59,107
ZQU10,2010-01-21 08:30,21,99.595,99.595,99.595,99.595,16
ZQU10,2010-01-21 09:00,21,99.6,99.605,99.6,99.605,25
ZQU10,2010-01-21 09:30,21,99.605,99.61,99.605,99.61,383
ZQU10,2010-01-21 10:00,21,99.61,99.615,99.61,99.615,673
ZQU10,2010-01-21 10:30,21,99.615,99.62,99.615,99.615,169
ZQU10,2010-01-21 11:00,21,99.615,99.615,99.615,99.615,46
ZQU10,2010-01-21 12:00,21,99.625,99.625,99.625,99.625,60
ZQU10,2010-01-21 12:30,21,99.625,99.625,99.625,99.625,23
ZQU10,2010-01-21 13:00,21,99.63,99.64,99.63,99.635,98
ZQU10,2010-01-21 13:30,21,99.63,99.63,99.63,99.63,62
ZQU10,2010-01-21 14:00,21,99.625,99.64,99.625,99.64,11
ZQU10,2010-01-21 15:30,21,99.645,99.645,99.645,99.645,6
ZQU10,2010-01-22 04:00,22,99.64,99.64,99.64,99.64,2
ZQU10,2010-01-22 05:00,22,99.635,99.635,99.635,99.635,51
ZQU10,2010-01-22 05:30,22,99.64,99.64,99.64,99.64,2
ZQU10,2010-01-22 07:30,22,99.64,99.64,99.64,99.64,50
ZQU10,2010-01-22 08:00,22,99.64,99.645,99.635,99.64,162
ZQU10,2010-01-22 08:30,22,99.65,99.65,99.64,99.65,241
ZQU10,2010-01-22 09:00,22,99.65,99.65,99.65,99.65,78
ZQU10,2010-01-22 09:30,22,99.645,99.645,99.63,99.63,195
ZQU10,2010-01-22 10:00,22,99.63,99.64,99.625,99.64,207
ZQU10,2010-01-22 10:30,22,99.64,99.645,99.64,99.645,6
ZQU10,2010-01-22 11:30,22,99.65,99.655,99.645,99.655,253
ZQU10,2010-01-22 12:00,22,99.655,99.665,99.655,99.66,47
ZQU10,2010-01-22 12:30,22,99.665,99.665,99.665,99.665,250
ZQU10,2010-01-22 13:00,22,99.66,99.665,99.66,99.665,286
ZQU10,2010-01-22 13:30,22,99.665,99.67,99.665,99.67,60
ZQU10,2010-01-22 14:30,22,99.67,99.67,99.665,99.67,101
ZQU10,2010-01-24 17:30,25,99.655,99.655,99.655,99.655,1
ZQU10,2010-01-25 06:00,25,99.655,99.655,99.655,99.655,4
ZQU10,2010-01-25 06:30,25,99.66,99.66,99.655,99.655,95
ZQU10,2010-01-25 07:00,25,99.655,99.655,99.65,99.65,158
ZQU10,2010-01-25 07:30,25,99.65,99.65,99.65,99.65,3
ZQU10,2010-01-25 08:00,25,99.65,99.65,99.65,99.65,52
ZQU10,2010-01-25 08:30,25,99.65,99.655,99.65,99.655,20
ZQU10,2010-01-25 09:00,25,99.655,99.665,99.655,99.66,380
ZQU10,2010-01-25 10:00,25,99.66,99.66,99.655,99.655,253
ZQU10,2010-01-25 10:30,25,99.65,99.66,99.65,99.655,99
ZQU10,2010-01-25 11:00,25,99.655,99.655,99.655,99.655,7
ZQU10,2010-01-25 12:00,25,99.655,99.655,99.65,99.655,22
ZQU10,2010-01-25 12:30,25,99.655,99.66,99.655,99.66,32
ZQU10,2010-01-25 13:00,25,99.66,99.66,99.655,99.655,7
ZQU10,2010-01-25 14:00,25,99.66,99.66,99.66,99.66,24
ZQU10,2010-01-25 14:30,25,99.665,99.665,99.665,99.665,204
ZQU10,2010-01-25 15:00,25,99.66,99.66,99.66,99.66,16
ZQU10,2010-01-25 15:30,25,99.66,99.66,99.655,99.66,111
ZQU10,2010-01-26 01:00,26,99.675,99.675,99.675,99.675,1
ZQU10,2010-01-26 03:30,26,99.67,99.67,99.67,99.67,1
ZQU10,2010-01-26 04:00,26,99.675,99.68,99.675,99.68,8
ZQU10,2010-01-26 05:30,26,99.675,99.675,99.675,99.675,5
ZQU10,2010-01-26 06:00,26,99.675,99.675,99.675,99.675,5
ZQU10,2010-01-26 08:30,26,99.665,99.67,99.665,99.67,20
ZQU10,2010-01-26 09:00,26,99.66,99.66,99.655,99.655,301
ZQU10,2010-01-26 09:30,26,99.655,99.66,99.655,99.66,255
ZQU10,2010-01-26 10:00,26,99.66,99.66,99.66,99.66,15
ZQU10,2010-01-26 10:30,26,99.655,99.655,99.655,99.655,1
ZQU10,2010-01-26 11:00,26,99.65,99.65,99.65,99.65,195
ZQU10,2010-01-26 11:30,26,99.65,99.65,99.65,99.65,3
ZQU10,2010-01-26 12:00,26,99.65,99.65,99.65,99.65,92
ZQU10,2010-01-26 13:00,26,99.65,99.65,99.65,99.65,20
ZQU10,2010-01-26 14:30,26,99.65,99.65,99.65,99.65,18
ZQU10,2010-01-27 01:30,27,99.66,99.66,99.66,99.66,1
ZQU10,2010-01-27 07:30,27,99.65,99.66,99.65,99.66,945
ZQU10,2010-01-27 08:00,27,99.66,99.67,99.66,99.665,265
ZQU10,2010-01-27 08:30,27,99.66,99.665,99.66,99.665,503
ZQU10,2010-01-27 09:00,27,99.67,99.67,99.665,99.67,106
ZQU10,2010-01-27 10:00,27,99.665,99.67,99.665,99.67,60
ZQU10,2010-01-27 10:30,27,99.67,99.67,99.665,99.665,38
ZQU10,2010-01-27 11:00,27,99.665,99.665,99.665,99.665,14
ZQU10,2010-01-27 11:30,27,99.665,99.665,99.665,99.665,99
ZQU10,2010-01-27 12:30,27,99.665,99.665,99.665,99.665,62
ZQU10,2010-01-27 13:00,27,99.655,99.655,99.625,99.635,33
ZQU10,2010-01-27 13:30,27,99.63,99.63,99.625,99.63,273
ZQU10,2010-01-27 14:00,27,99.635,99.635,99.635,99.635,18
ZQU10,2010-01-27 14:30,27,99.635,99.635,99.635,99.635,5
ZQU10,2010-01-27 15:00,27,99.63,99.63,99.63,99.63,1
ZQU10,2010-01-27 15:30,27,99.625,99.63,99.625,99.63,102
ZQU10,2010-01-27 21:00,28,99.615,99.615,99.615,99.615,2
ZQU10,2010-01-27 22:00,28,99.615,99.615,99.615,99.615,7
ZQU10,2010-01-27 22:30,28,99.62,99.62,99.62,99.62,30
ZQU10,2010-01-28 04:30,28,99.635,99.635,99.635,99.635,6
ZQU10,2010-01-28 05:00,28,99.64,99.64,99.64,99.64,12
ZQU10,2010-01-28 05:30,28,99.635,99.635,99.635,99.635,1
ZQU10,2010-01-28 06:00,28,99.63,99.63,99.63,99.63,1
ZQU10,2010-01-28 07:30,28,99.63,99.65,99.63,99.645,98
ZQU10,2010-01-28 08:00,28,99.64,99.64,99.64,99.64,2
ZQU10,2010-01-28 09:00,28,99.64,99.655,99.64,99.655,98
ZQU10,2010-01-28 09:30,28,99.65,99.65,99.65,99.65,1
ZQU10,2010-01-28 10:00,28,99.655,99.655,99.655,99.655,183
ZQU10,2010-01-28 10:30,28,99.655,99.665,99.655,99.655,193
ZQU10,2010-01-28 11:00,28,99.655,99.655,99.655,99.655,31
ZQU10,2010-01-28 11:30,28,99.66,99.66,99.655,99.655,83
ZQU10,2010-01-28 12:00,28,99.655,99.66,99.655,99.66,220
ZQU10,2010-01-28 12:30,28,99.655,99.66,99.655,99.655,64
ZQU10,2010-01-28 13:00,28,99.66,99.66,99.66,99.66,2
ZQU10,2010-01-28 13:30,28,99.655,99.655,99.65,99.65,16
ZQU10,2010-01-28 14:00,28,99.655,99.655,99.65,99.65,17
ZQU10,2010-01-28 15:00,28,99.66,99.66,99.66,99.66,2
ZQU10,2010-01-28 15:30,28,99.665,99.665,99.665,99.665,1
ZQU10,2010-01-29 02:30,29,99.645,99.645,99.645,99.645,35
ZQU10,2010-01-29 04:00,29,99.655,99.655,99.655,99.655,1
ZQU10,2010-01-29 06:30,29,99.645,99.645,99.645,99.645,16
ZQU10,2010-01-29 07:00,29,99.645,99.645,99.645,99.645,5
ZQU10,2010-01-29 07:30,29,99.635,99.645,99.63,99.645,727
ZQU10,2010-01-29 08:00,29,99.645,99.645,99.645,99.645,43
ZQU10,2010-01-29 08:30,29,99.65,99.65,99.65,99.65,5
ZQU10,2010-01-29 09:00,29,99.655,99.66,99.655,99.66,135
ZQU10,2010-01-29 09:30,29,99.655,99.655,99.655,99.655,223
ZQU10,2010-01-29 10:00,29,99.655,99.66,99.655,99.66,105
ZQU10,2010-01-29 10:30,29,99.665,99.665,99.665,99.665,64
ZQU10,2010-01-29 11:00,29,99.665,99.665,99.665,99.665,34
ZQU10,2010-01-29 12:00,29,99.665,99.665,99.66,99.66,306
ZQU10,2010-01-29 12:30,29,99.665,99.665,99.665,99.665,39
ZQU10,2010-01-29 13:30,29,99.67,99.67,99.66,99.665,18
ZQU10,2010-01-29 14:00,29,99.665,99.67,99.665,99.67,6
ZQU10,2010-01-31 18:30,1,99.66,99.66,99.66,99.66,3
ZQU10,2010-01-31 23:00,1,99.66,99.66,99.66,99.66,9
ZQU10,2010-02-01 06:30,1,99.66,99.66,99.66,99.66,1
ZQU10,2010-02-01 07:00,1,99.66,99.66,99.66,99.66,14
ZQU10,2010-02-01 07:30,1,99.66,99.665,99.66,99.665,72
ZQU10,2010-02-01 08:00,1,99.66,99.66,99.66,99.66,275
ZQU10,2010-02-01 08:30,1,99.66,99.66,99.66,99.66,11
ZQU10,2010-02-01 09:00,1,99.655,99.655,99.645,99.65,705
ZQU10,2010-02-01 09:30,1,99.655,99.655,99.655,99.655,159
ZQU10,2010-02-01 10:00,1,99.66,99.66,99.655,99.655,55
ZQU10,2010-02-01 10:30,1,99.655,99.655,99.655,99.655,5
ZQU10,2010-02-01 11:00,1,99.66,99.66,99.66,99.66,75
ZQU10,2010-02-01 11:30,1,99.66,99.66,99.66,99.66,100
ZQU10,2010-02-01 12:00,1,99.655,99.655,99.655,99.655,162
ZQU10,2010-02-01 12:30,1,99.655,99.655,99.655,99.655,88
ZQU10,2010-02-01 13:00,1,99.66,99.665,99.66,99.665,110
ZQU10,2010-02-01 13:30,1,99.66,99.66,99.66,99.66,641
ZQU10,2010-02-01 14:00,1,99.66,99.66,99.655,99.655,165
ZQU10,2010-02-01 15:00,1,99.655,99.66,99.655,99.655,120
ZQU10,2010-02-01 19:30,2,99.65,99.65,99.65,99.65,30
ZQU10,2010-02-01 21:00,2,99.65,99.65,99.65,99.65,8
ZQU10,2010-02-01 22:00,2,99.655,99.655,99.655,99.655,2
ZQU10,2010-02-02 02:30,2,99.65,99.65,99.65,99.65,25
ZQU10,2010-02-02 03:00,2,99.65,99.65,99.65,99.65,6
ZQU10,2010-02-02 03:30,2,99.65,99.655,99.65,99.65,19
ZQU10,2010-02-02 05:30,2,99.65,99.65,99.65,99.65,6
ZQU10,2010-02-02 06:00,2,99.65,99.65,99.65,99.65,9
ZQU10,2010-02-02 06:30,2,99.65,99.65,99.65,99.65,1
ZQU10,2010-02-02 07:00,2,99.66,99.66,99.66,99.66,10
ZQU10,2010-02-02 07:30,2,99.655,99.66,99.655,99.66,37
ZQU10,2010-02-02 08:00,2,99.66,99.665,99.66,99.66,10
ZQU10,2010-02-02 08:30,2,99.66,99.665,99.66,99.665,100
ZQU10,2010-02-02 09:00,2,99.665,99.665,99.665,99.665,50
ZQU10,2010-02-02 09:30,2,99.66,99.66,99.66,99.66,17
ZQU10,2010-02-02 10:00,2,99.665,99.665,99.665,99.665,157
ZQU10,2010-02-02 10:30,2,99.665,99.67,99.665,99.67,11
ZQU10,2010-02-02 11:00,2,99.66,99.66,99.66,99.66,106
ZQU10,2010-02-02 11:30,2,99.66,99.665,99.66,99.665,5
ZQU10,2010-02-02 12:00,2,99.665,99.665,99.665,99.665,1
ZQU10,2010-02-02 13:00,2,99.66,99.66,99.66,99.66,25
ZQU10,2010-02-02 13:30,2,99.66,99.665,99.66,99.66,11
ZQU10,2010-02-02 14:00,2,99.665,99.665,99.655,99.655,307
ZQU10,2010-02-02 14:30,2,99.65,99.655,99.65,99.655,26
ZQU10,2010-02-02 15:00,2,99.66,99.66,99.66,99.66,1
ZQU10,2010-02-02 15:30,2,99.66,99.66,99.66,99.66,4
ZQU10,2010-02-03 06:00,3,99.65,99.65,99.645,99.645,100
ZQU10,2010-02-03 06:30,3,99.645,99.65,99.645,99.65,68
ZQU10,2010-02-03 07:00,3,99.65,99.65,99.645,99.645,246
ZQU10,2010-02-03 07:30,3,99.65,99.65,99.65,99.65,33
ZQU10,2010-02-03 08:30,3,99.65,99.65,99.65,99.65,156
ZQU10,2010-02-03 09:00,3,99.65,99.655,99.65,99.655,32
ZQU10,2010-02-03 09:30,3,99.655,99.66,99.655,99.655,190
ZQU10,2010-02-03 10:00,3,99.655,99.655,99.655,99.655,12
ZQU10,2010-02-03 10:30,3,99.655,99.655,99.655,99.655,11
ZQU10,2010-02-03 11:00,3,99.655,99.655,99.655,99.655,275
ZQU10,2010-02-03 11:30,3,99.65,99.65,99.65,99.65,160
ZQU10,2010-02-03 12:00,3,99.65,99.65,99.645,99.645,751
ZQU10,2010-02-03 12:30,3,99.64,99.64,99.635,99.64,1060
ZQU10,2010-02-03 13:00,3,99.64,99.64,99.64,99.64,1
ZQU10,2010-02-03 13:30,3,99.64,99.645,99.64,99.645,284
ZQU10,2010-02-03 14:00,3,99.64,99.64,99.64,99.64,29
ZQU10,2010-02-03 15:30,3,99.64,99.64,99.63,99.635,479
ZQU10,2010-02-03 17:30,4,99.635,99.635,99.635,99.635,9
ZQU10,2010-02-03 19:00,4,99.635,99.635,99.635,99.635,140
ZQU10,2010-02-03 21:00,4,99.63,99.63,99.63,99.63,2
ZQU10,2010-02-04 02:00,4,99.635,99.645,99.635,99.64,301
ZQU10,2010-02-04 02:30,4,99.64,99.64,99.64,99.64,15
ZQU10,2010-02-04 03:00,4,99.64,99.645,99.64,99.645,118
ZQU10,2010-02-04 03:30,4,99.65,99.65,99.65,99.65,63
ZQU10,2010-02-04 05:00,4,99.65,99.655,99.65,99.655,52
ZQU10,2010-02-04 05:30,4,99.655,99.655,99.655,99.655,3
ZQU10,2010-02-04 06:00,4,99.655,99.655,99.655,99.655,36
ZQU10,2010-02-04 06:30,4,99.655,99.655,99.655,99.655,20
ZQU10,2010-02-04 07:00,4,99.65,99.66,99.65,99.655,258
ZQU10,2010-02-04 07:30,4,99.66,99.665,99.66,99.665,386
ZQU10,2010-02-04 08:00,4,99.665,99.67,99.665,99.67,636
ZQU10,2010-02-04 08:30,4,99.67,99.675,99.67,99.67,453
ZQU10,2010-02-04 09:00,4,99.67,99.685,99.67,99.685,141
ZQU10,2010-02-04 09:30,4,99.68,99.685,99.68,99.68,395
ZQU10,2010-02-04 10:00,4,99.685,99.69,99.685,99.69,200
ZQU10,2010-02-04 10:30,4,99.69,99.695,99.69,99.69,176
ZQU10,2010-02-04 11:00,4,99.685,99.685,99.685,99.685,12
ZQU10,2010-02-04 11:30,4,99.685,99.69,99.685,99.69,73
ZQU10,2010-02-04 12:00,4,99.685,99.685,99.685,99.685,93
ZQU10,2010-02-04 12:30,4,99.685,99.69,99.685,99.69,2
ZQU10,2010-02-04 13:00,4,99.685,99.685,99.685,99.685,1
ZQU10,2010-02-04 13:30,4,99.68,99.68,99.68,99.68,2
ZQU10,2010-02-04 14:00,4,99.685,99.685,99.685,99.685,13
ZQU10,2010-02-04 14:30,4,99.685,99.69,99.68,99.685,322
ZQU10,2010-02-04 15:00,4,99.69,99.69,99.685,99.69,83
ZQU10,2010-02-04 15:30,4,99.69,99.69,99.69,99.69,118
ZQU10,2010-02-05 02:00,5,99.7,99.7,99.7,99.7,10
ZQU10,2010-02-05 02:30,5,99.705,99.705,99.705,99.705,5
ZQU10,2010-02-05 03:00,5,99.695,99.695,99.695,99.695,6
ZQU10,2010-02-05 03:30,5,99.695,99.7,99.695,99.7,64
ZQU10,2010-02-05 04:00,5,99.7,99.7,99.695,99.695,28
ZQU10,2010-02-05 04:30,5,99.695,99.695,99.69,99.69,12
ZQU10,2010-02-05 05:00,5,99.695,99.7,99.695,99.7,10
ZQU10,2010-02-05 05:30,5,99.695,99.7,99.695,99.695,153
ZQU10,2010-02-05 06:00,5,99.7,99.7,99.7,99.7,37
ZQU10,2010-02-05 06:30,5,99.7,99.7,99.695,99.695,151
ZQU10,2010-02-05 07:00,5,99.695,99.7,99.695,99.7,161
ZQU10,2010-02-05 07:30,5,99.7,99.71,99.69,99.7,211
ZQU10,2010-02-05 08:00,5,99.705,99.71,99.7,99.71,119
ZQU10,2010-02-05 08:30,5,99.705,99.715,99.705,99.71,349
ZQU10,2010-02-05 09:00,5,99.71,99.715,99.705,99.71,641
ZQU10,2010-02-05 09:30,5,99.71,99.71,99.71,99.71,115
ZQU10,2010-02-05 10:00,5,99.71,99.71,99.705,99.705,74
ZQU10,2010-02-05 10:30,5,99.705,99.71,99.705,99.705,39
ZQU10,2010-02-05 11:30,5,99.705,99.705,99.705,99.705,282
ZQU10,2010-02-05 12:00,5,99.705,99.71,99.705,99.71,22
ZQU10,2010-02-05 12:30,5,99.71,99.715,99.71,99.715,212
ZQU10,2010-02-05 13:00,5,99.71,99.715,99.71,99.715,863
ZQU10,2010-02-05 13:30,5,99.715,99.715,99.71,99.71,308
ZQU10,2010-02-05 14:00,5,99.71,99.71,99.705,99.705,57
ZQU10,2010-02-05 14:30,5,99.705,99.705,99.705,99.705,116
ZQU10,2010-02-05 15:30,5,99.705,99.705,99.705,99.705,1
ZQU10,2010-02-08 00:00,8,99.7,99.7,99.7,99.7,1
ZQU10,2010-02-08 01:00,8,99.71,99.71,99.71,99.71,9
ZQU10,2010-02-08 03:00,8,99.7,99.7,99.7,99.7,13
ZQU10,2010-02-08 03:30,8,99.7,99.7,99.7,99.7,61
ZQU10,2010-02-08 05:00,8,99.7,99.7,99.7,99.7,20
ZQU10,2010-02-08 05:30,8,99.705,99.705,99.705,99.705,52
ZQU10,2010-02-08 06:30,8,99.705,99.705,99.705,99.705,5
ZQU10,2010-02-08 07:00,8,99.7,99.71,99.695,99.71,226
ZQU10,2010-02-08 07:30,8,99.71,99.71,99.69,99.69,276
ZQU10,2010-02-08 08:00,8,99.69,99.695,99.685,99.69,690
ZQU10,2010-02-08 08:30,8,99.695,99.695,99.69,99.695,582
ZQU10,2010-02-08 09:00,8,99.69,99.69,99.69,99.69,375
ZQU10,2010-02-08 09:30,8,99.685,99.69,99.685,99.69,34
ZQU10,2010-02-08 10:00,8,99.69,99.69,99.68,99.685,539
ZQU10,2010-02-08 10:30,8,99.685,99.685,99.68,99.685,133
ZQU10,2010-02-08 11:00,8,99.685,99.685,99.685,99.685,3
ZQU10,2010-02-08 11:30,8,99.685,99.685,99.685,99.685,93
ZQU10,2010-02-08 12:00,8,99.685,99.685,99.68,99.68,843
ZQU10,2010-02-08 12:30,8,99.685,99.685,99.685,99.685,10
ZQU10,2010-02-08 13:00,8,99.685,99.685,99.685,99.685,1
ZQU10,2010-02-08 13:30,8,99.685,99.685,99.685,99.685,185
ZQU10,2010-02-08 14:00,8,99.685,99.685,99.685,99.685,200
ZQU10,2010-02-08 15:00,8,99.685,99.685,99.685,99.685,483
ZQU10,2010-02-08 15:30,8,99.69,99.69,99.69,99.69,30
ZQU10,2010-02-09 01:00,9,99.68,99.68,99.68,99.68,6
ZQU10,2010-02-09 01:30,9,99.68,99.68,99.68,99.68,6
ZQU10,2010-02-09 04:00,9,99.68,99.68,99.68,99.68,59
ZQU10,2010-02-09 04:30,9,99.69,99.69,99.69,99.69,1
ZQU10,2010-02-09 05:00,9,99.685,99.685,99.685,99.685,3
ZQU10,2010-02-09 07:00,9,99.67,99.67,99.67,99.67,197
ZQU10,2010-02-09 07:30,9,99.67,99.675,99.67,99.675,346
ZQU10,2010-02-09 08:00,9,99.675,99.675,99.675,99.675,45
ZQU10,2010-02-09 08:30,9,99.67,99.675,99.67,99.675,309
ZQU10,2010-02-09 09:00,9,99.68,99.68,99.67,99.675,395
ZQU10,2010-02-09 09:30,9,99.675,99.685,99.675,99.68,86
ZQU10,2010-02-09 10:00,9,99.68,99.69,99.68,99.685,850
ZQU10,2010-02-09 10:30,9,99.675,99.68,99.675,99.68,41
ZQU10,2010-02-09 11:00,9,99.675,99.675,99.67,99.675,145
ZQU10,2010-02-09 11:30,9,99.675,99.675,99.675,99.675,46
ZQU10,2010-02-09 12:00,9,99.675,99.68,99.675,99.675,248
ZQU10,2010-02-09 12:30,9,99.67,99.675,99.67,99.67,36
ZQU10,2010-02-09 13:00,9,99.675,99.675,99.675,99.675,64
ZQU10,2010-02-09 13:30,9,99.67,99.675,99.67,99.675,202
ZQU10,2010-02-09 14:00,9,99.675,99.675,99.675,99.675,1
ZQU10,2010-02-09 14:30,9,99.675,99.675,99.675,99.675,33
ZQU10,2010-02-09 15:00,9,99.675,99.675,99.67,99.67,221
ZQU10,2010-02-09 15:30,9,99.67,99.675,99.67,99.67,53
ZQU10,2010-02-09 20:30,10,99.675,99.675,99.675,99.675,57
ZQU10,2010-02-10 02:30,10,99.68,99.685,99.68,99.685,15
ZQU10,2010-02-10 03:00,10,99.685,99.685,99.685,99.685,1
ZQU10,2010-02-10 04:00,10,99.675,99.675,99.675,99.675,11
ZQU10,2010-02-10 04:30,10,99.68,99.68,99.68,99.68,28
ZQU10,2010-02-10 05:00,10,99.675,99.68,99.675,99.675,14
ZQU10,2010-02-10 05:30,10,99.675,99.675,99.675,99.675,91
ZQU10,2010-02-10 06:00,10,99.67,99.675,99.67,99.67,12
ZQU10,2010-02-10 06:30,10,99.675,99.675,99.675,99.675,217
ZQU10,2010-02-10 07:00,10,99.68,99.68,99.675,99.675,225
ZQU10,2010-02-10 07:30,10,99.67,99.675,99.67,99.675,88
ZQU10,2010-02-10 08:00,10,99.67,99.675,99.67,99.67,216
ZQU10,2010-02-10 08:30,10,99.67,99.675,99.665,99.67,222
ZQU10,2010-02-10 09:00,10,99.67,99.67,99.66,99.66,2242
ZQU10,2010-02-10 09:30,10,99.66,99.665,99.655,99.655,425
ZQU10,2010-02-10 10:00,10,99.655,99.655,99.65,99.65,629
ZQU10,2010-02-10 10:30,10,99.65,99.65,99.65,99.65,168
ZQU10,2010-02-10 11:00,10,99.655,99.655,99.65,99.65,681
ZQU10,2010-02-10 11:30,10,99.65,99.65,99.65,99.65,100
ZQU10,2010-02-10 12:00,10,99.645,99.645,99.645,99.645,128
ZQU10,2010-02-10 12:30,10,99.645,99.645,99.645,99.645,25
ZQU10,2010-02-10 13:00,10,99.65,99.65,99.645,99.645,61
ZQU10,2010-02-10 13:30,10,99.645,99.645,99.645,99.645,29
ZQU10,2010-02-10 14:00,10,99.645,99.645,99.64,99.64,212
ZQU10,2010-02-10 14:30,10,99.645,99.645,99.645,99.645,66
ZQU10,2010-02-10 17:30,11,99.645,99.645,99.645,99.645,4
ZQU10,2010-02-11 00:00,11,99.655,99.655,99.655,99.655,6
ZQU10,2010-02-11 01:00,11,99.655,99.655,99.655,99.655,24
ZQU10,2010-02-11 02:00,11,99.65,99.65,99.65,99.65,1
ZQU10,2010-02-11 03:30,11,99.655,99.655,99.655,99.655,5
ZQU10,2010-02-11 05:00,11,99.655,99.655,99.655,99.655,1
ZQU10,2010-02-11 07:00,11,99.65,99.65,99.65,99.65,1
ZQU10,2010-02-11 07:30,11,99.645,99.655,99.645,99.655,54
ZQU10,2010-02-11 08:00,11,99.655,99.66,99.655,99.66,88
ZQU10,2010-02-11 08:30,11,99.66,99.66,99.65,99.65,421
ZQU10,2010-02-11 09:00,11,99.65,99.65,99.65,99.65,99
ZQU10,2010-02-11 09:30,11,99.655,99.655,99.655,99.655,10
ZQU10,2010-02-11 10:00,11,99.65,99.655,99.65,99.65,279
ZQU10,2010-02-11 11:00,11,99.65,99.65,99.65,99.65,104
ZQU10,2010-02-11 12:00,11,99.65,99.65,99.65,99.65,270
ZQU10,2010-02-11 12:30,11,99.65,99.65,99.65,99.65,134
ZQU10,2010-02-11 13:00,11,99.65,99.65,99.65,99.65,61
ZQU10,2010-02-11 13:30,11,99.65,99.65,99.65,99.65,1
ZQU10,2010-02-11 14:00,11,99.65,99.65,99.65,99.65,5
ZQU10,2010-02-11 14:30,11,99.65,99.65,99.65,99.65,52
ZQU10,2010-02-11 15:30,11,99.645,99.65,99.645,99.65,42
ZQU10,2010-02-12 01:00,12,99.655,99.655,99.655,99.655,10
ZQU10,2010-02-12 02:00,12,99.655,99.66,99.655,99.66,16
ZQU10,2010-02-12 03:00,12,99.655,99.655,99.655,99.655,10
ZQU10,2010-02-12 03:30,12,99.66,99.66,99.66,99.66,1
ZQU10,2010-02-12 04:00,12,99.66,99.66,99.66,99.66,199
ZQU10,2010-02-12 04:30,12,99.665,99.665,99.665,99.665,1
ZQU10,2010-02-12 05:00,12,99.66,99.66,99.66,99.66,35
ZQU10,2010-02-12 05:30,12,99.66,99.66,99.66,99.66,115
ZQU10,2010-02-12 06:00,12,99.66,99.66,99.66,99.66,32
ZQU10,2010-02-12 06:30,12,99.66,99.66,99.655,99.655,18
ZQU10,2010-02-12 07:00,12,99.655,99.655,99.655,99.655,22
ZQU10,2010-02-12 07:30,12,99.66,99.66,99.655,99.655,2
ZQU10,2010-02-12 08:00,12,99.66,99.675,99.66,99.675,682
ZQU10,2010-02-12 08:30,12,99.675,99.68,99.675,99.675,289
ZQU10,2010-02-12 09:00,12,99.68,99.68,99.675,99.675,148
ZQU10,2010-02-12 10:30,12,99.68,99.685,99.68,99.685,101
ZQU10,2010-02-12 11:00,12,99.68,99.68,99.68,99.68,782
ZQU10,2010-02-12 11:30,12,99.68,99.68,99.675,99.68,182
ZQU10,2010-02-12 12:00,12,99.68,99.68,99.68,99.68,256
ZQU10,2010-02-12 12:30,12,99.68,99.68,99.68,99.68,3
ZQU10,2010-02-12 13:30,12,99.675,99.675,99.675,99.675,2
ZQU10,2010-02-12 15:00,12,99.68,99.68,99.68,99.68,29
ZQU10,2010-02-15 03:30,16,99.69,99.69,99.69,99.69,1
ZQU10,2010-02-15 21:30,16,99.675,99.675,99.675,99.675,4
ZQU10,2010-02-16 00:30,16,99.685,99.685,99.685,99.685,1
ZQU10,2010-02-16 04:30,16,99.675,99.675,99.675,99.675,33
ZQU10,2010-02-16 05:00,16,99.67,99.67,99.67,99.67,12
ZQU10,2010-02-16 05:30,16,99.67,99.67,99.67,99.67,1
ZQU10,2010-02-16 06:00,16,99.67,99.67,99.67,99.67,151
ZQU10,2010-02-16 07:00,16,99.67,99.67,99.67,99.67,42
ZQU10,2010-02-16 07:30,16,99.675,99.675,99.675,99.675,1
ZQU10,2010-02-16 09:00,16,99.675,99.675,99.675,99.675,53
ZQU10,2010-02-16 09:30,16,99.675,99.675,99.675,99.675,1
ZQU10,2010-02-16 10:00,16,99.675,99.675,99.675,99.675,2
ZQU10,2010-02-16 11:00,16,99.675,99.68,99.675,99.68,111
ZQU10,2010-02-16 11:30,16,99.68,99.69,99.68,99.69,710
ZQU10,2010-02-16 12:00,16,99.685,99.69,99.685,99.69,89
ZQU10,2010-02-16 12:30,16,99.685,99.685,99.685,99.685,36
ZQU10,2010-02-16 13:00,16,99.69,99.69,99.69,99.69,25
ZQU10,2010-02-16 13:30,16,99.695,99.695,99.69,99.69,316
ZQU10,2010-02-16 14:00,16,99.695,99.695,99.69,99.695,5
ZQU10,2010-02-16 14:30,16,99.69,99.69,99.69,99.69,20
ZQU10,2010-02-16 15:00,16,99.69,99.69,99.69,99.69,1
ZQU10,2010-02-16 15:30,16,99.69,99.69,99.69,99.69,35
ZQU10,2010-02-16 19:00,17,99.685,99.685,99.685,99.685,2
ZQU10,2010-02-16 19:30,17,99.685,99.685,99.685,99.685,9
ZQU10,2010-02-16 20:00,17,99.685,99.685,99.685,99.685,21
ZQU10,2010-02-16 20:30,17,99.685,99.685,99.685,99.685,35
ZQU10,2010-02-17 02:30,17,99.685,99.685,99.685,99.685,7
ZQU10,2010-02-17 03:30,17,99.68,99.68,99.68,99.68,54
ZQU10,2010-02-17 06:00,17,99.68,99.68,99.68,99.68,4
ZQU10,2010-02-17 07:00,17,99.68,99.685,99.68,99.685,13
ZQU10,2010-02-17 07:30,17,99.68,99.685,99.68,99.685,31
ZQU10,2010-02-17 08:00,17,99.68,99.69,99.68,99.69,224
ZQU10,2010-02-17 08:30,17,99.69,99.69,99.69,99.69,157
ZQU10,2010-02-17 09:00,17,99.695,99.695,99.69,99.69,164
ZQU10,2010-02-17 09:30,17,99.685,99.69,99.685,99.69,13
ZQU10,2010-02-17 10:00,17,99.685,99.685,99.685,99.685,77
ZQU10,2010-02-17 10:30,17,99.69,99.69,99.69,99.69,1
ZQU10,2010-02-17 11:30,17,99.685,99.685,99.685,99.685,262
ZQU10,2010-02-17 12:00,17,99.685,99.685,99.68,99.68,65
ZQU10,2010-02-17 12:30,17,99.68,99.68,99.675,99.675,3
ZQU10,2010-02-17 13:00,17,99.675,99.685,99.665,99.68,396
ZQU10,2010-02-17 13:30,17,99.68,99.68,99.68,99.68,44
ZQU10,2010-02-17 15:30,17,99.685,99.685,99.685,99.685,6
ZQU10,2010-02-18 06:00,18,99.685,99.685,99.685,99.685,1
ZQU10,2010-02-18 06:30,18,99.685,99.685,99.685,99.685,2
ZQU10,2010-02-18 07:00,18,99.685,99.685,99.685,99.685,31
ZQU10,2010-02-18 07:30,18,99.685,99.69,99.685,99.69,44
ZQU10,2010-02-18 08:00,18,99.685,99.69,99.685,99.69,269
ZQU10,2010-02-18 08:30,18,99.685,99.685,99.685,99.685,253
ZQU10,2010-02-18 09:00,18,99.69,99.69,99.68,99.685,190
ZQU10,2010-02-18 10:00,18,99.685,99.685,99.675,99.68,417
ZQU10,2010-02-18 10:30,18,99.68,99.685,99.68,99.68,233
ZQU10,2010-02-18 11:00,18,99.68,99.685,99.68,99.685,5
ZQU10,2010-02-18 11:30,18,99.685,99.685,99.685,99.685,30
ZQU10,2010-02-18 12:00,18,99.68,99.685,99.68,99.685,639
ZQU10,2010-02-18 12:30,18,99.685,99.685,99.685,99.685,7
ZQU10,2010-02-18 13:00,18,99.685,99.685,99.685,99.685,48
ZQU10,2010-02-18 13:30,18,99.685,99.685,99.685,99.685,205
ZQU10,2010-02-18 14:00,18,99.685,99.685,99.685,99.685,223
ZQU10,2010-02-18 14:30,18,99.685,99.685,99.685,99.685,11
ZQU10,2010-02-18 15:00,18,99.685,99.685,99.685,99.685,67
ZQU10,2010-02-18 15:30,18,99.685,99.685,99.64,99.65,408
ZQU10,2010-02-18 17:30,19,99.645,99.645,99.645,99.645,45
ZQU10,2010-02-18 18:30,19,99.65,99.65,99.65,99.65,38
ZQU10,2010-02-18 19:00,19,99.65,99.65,99.65,99.65,12
ZQU10,2010-02-18 19:30,19,99.65,99.655,99.65,99.655,91
ZQU10,2010-02-18 20:00,19,99.655,99.655,99.655,99.655,6
ZQU10,2010-02-18 21:00,19,99.66,99.66,99.66,99.66,4
ZQU10,2010-02-18 22:30,19,99.66,99.66,99.66,99.66,1
ZQU10,2010-02-19 00:30,19,99.66,99.665,99.66,99.665,26
ZQU10,2010-02-19 01:00,19,99.675,99.675,99.675,99.675,1
ZQU10,2010-02-19 02:00,19,99.66,99.67,99.66,99.66,4
ZQU10,2010-02-19 02:30,19,99.67,99.67,99.67,99.67,22
ZQU10,2010-02-19 03:00,19,99.67,99.67,99.655,99.655,38
ZQU10,2010-02-19 04:00,19,99.655,99.655,99.655,99.655,1
ZQU10,2010-02-19 04:30,19,99.655,99.655,99.655,99.655,30
ZQU10,2010-02-19 05:30,19,99.655,99.655,99.655,99.655,9
ZQU10,2010-02-19 06:00,19,99.66,99.66,99.655,99.655,118
ZQU10,2010-02-19 06:30,19,99.66,99.665,99.66,99.665,260
ZQU10,2010-02-19 07:00,19,99.665,99.67,99.665,99.665,230
ZQU10,2010-02-19 07:30,19,99.68,99.68,99.67,99.67,182
ZQU10,2010-02-19 08:00,19,99.67,99.675,99.665,99.675,561
ZQU10,2010-02-19 08:30,19,99.675,99.675,99.67,99.67,133
ZQU10,2010-02-19 09:00,19,99.67,99.67,99.665,99.665,498
ZQU10,2010-02-19 09:30,19,99.665,99.67,99.66,99.665,134
ZQU10,2010-02-19 10:00,19,99.67,99.67,99.67,99.67,27
ZQU10,2010-02-19 10:30,19,99.67,99.67,99.67,99.67,140
ZQU10,2010-02-19 11:00,19,99.67,99.67,99.67,99.67,1
ZQU10,2010-02-19 11:30,19,99.665,99.665,99.665,99.665,385
ZQU10,2010-02-19 12:30,19,99.665,99.665,99.665,99.665,7
ZQU10,2010-02-19 13:00,19,99.665,99.665,99.665,99.665,134
ZQU10,2010-02-19 13:30,19,99.665,99.665,99.66,99.66,185
ZQU10,2010-02-19 14:00,19,99.66,99.665,99.66,99.665,115
ZQU10,2010-02-19 14:30,19,99.66,99.66,99.66,99.66,27
ZQU10,2010-02-19 15:00,19,99.665,99.665,99.66,99.66,4
ZQU10,2010-02-19 15:30,19,99.66,99.665,99.66,99.66,186
ZQU10,2010-02-21 21:30,22,99.67,99.67,99.67,99.67,11
ZQU10,2010-02-22 02:00,22,99.67,99.67,99.67,99.67,17
ZQU10,2010-02-22 04:00,22,99.675,99.675,99.675,99.675,18
ZQU10,2010-02-22 04:30,22,99.675,99.675,99.675,99.675,9
ZQU10,2010-02-22 05:00,22,99.675,99.675,99.675,99.675,70
ZQU10,2010-02-22 06:00,22,99.675,99.675,99.675,99.675,97
ZQU10,2010-02-22 07:00,22,99.675,99.675,99.675,99.675,34
ZQU10,2010-02-22 07:30,22,99.675,99.68,99.675,99.68,38
ZQU10,2010-02-22 08:00,22,99.68,99.68,99.675,99.675,101
ZQU10,2010-02-22 08:30,22,99.68,99.68,99.68,99.68,355
ZQU10,2010-02-22 09:30,22,99.68,99.68,99.68,99.68,8
ZQU10,2010-02-22 10:00,22,99.68,99.685,99.68,99.68,117
ZQU10,2010-02-22 10:30,22,99.68,99.68,99.68,99.68,23
ZQU10,2010-02-22 11:30,22,99.685,99.685,99.685,99.685,7
ZQU10,2010-02-22 12:00,22,99.685,99.685,99.685,99.685,25
ZQU10,2010-02-22 12:30,22,99.685,99.685,99.685,99.685,21
ZQU10,2010-02-22 13:00,22,99.685,99.685,99.685,99.685,142
ZQU10,2010-02-22 13:30,22,99.685,99.69,99.685,99.69,43
ZQU10,2010-02-22 14:00,22,99.685,99.685,99.685,99.685,45
ZQU10,2010-02-22 15:30,22,99.685,99.685,99.685,99.685,6
ZQU10,2010-02-23 04:00,23,99.685,99.685,99.685,99.685,2
ZQU10,2010-02-23 04:30,23,99.685,99.685,99.685,99.685,129
ZQU10,2010-02-23 05:00,23,99.685,99.685,99.685,99.685,61
ZQU10,2010-02-23 05:30,23,99.685,99.685,99.685,99.685,188
ZQU10,2010-02-23 06:30,23,99.695,99.695,99.69,99.69,2
ZQU10,2010-02-23 07:00,23,99.695,99.7,99.695,99.7,428
ZQU10,2010-02-23 07:30,23,99.7,99.7,99.7,99.7,426
ZQU10,2010-02-23 08:30,23,99.7,99.705,99.7,99.705,433
ZQU10,2010-02-23 09:00,23,99.705,99.71,99.705,99.71,1002
ZQU10,2010-02-23 09:30,23,99.71,99.715,99.71,99.71,162
ZQU10,2010-02-23 10:00,23,99.71,99.71,99.71,99.71,9
ZQU10,2010-02-23 10:30,23,99.71,99.715,99.71,99.715,62
ZQU10,2010-02-23 11:00,23,99.71,99.71,99.69,99.7,1124
ZQU10,2010-02-23 11:30,23,99.695,99.695,99.69,99.69,493
ZQU10,2010-02-23 12:00,23,99.69,99.695,99.69,99.695,100
ZQU10,2010-02-23 12:30,23,99.695,99.695,99.695,99.695,28
ZQU10,2010-02-23 13:00,23,99.7,99.7,99.7,99.7,26
ZQU10,2010-02-23 13:30,23,99.7,99.7,99.7,99.7,114
ZQU10,2010-02-23 14:00,23,99.7,99.705,99.7,99.7,27
ZQU10,2010-02-23 14:30,23,99.705,99.705,99.705,99.705,12
ZQU10,2010-02-23 15:30,23,99.705,99.705,99.705,99.705,1
ZQU10,2010-02-23 18:00,24,99.7,99.7,99.7,99.7,3
ZQU10,2010-02-23 19:00,24,99.7,99.7,99.7,99.7,10
ZQU10,2010-02-23 19:30,24,99.7,99.7,99.7,99.7,3
ZQU10,2010-02-24 01:30,24,99.695,99.695,99.69,99.69,32
ZQU10,2010-02-24 02:00,24,99.69,99.69,99.69,99.69,3
ZQU10,2010-02-24 02:30,24,99.69,99.69,99.69,99.69,2
ZQU10,2010-02-24 03:00,24,99.695,99.7,99.695,99.695,8
ZQU10,2010-02-24 04:00,24,99.695,99.695,99.695,99.695,18
ZQU10,2010-02-24 04:30,24,99.695,99.695,99.695,99.695,1
ZQU10,2010-02-24 05:00,24,99.7,99.7,99.7,99.7,21
ZQU10,2010-02-24 06:00,24,99.7,99.7,99.7,99.7,1
ZQU10,2010-02-24 06:30,24,99.7,99.705,99.7,99.705,11
ZQU10,2010-02-24 07:00,24,99.7,99.7,99.695,99.695,6
ZQU10,2010-02-24 07:30,24,99.7,99.7,99.7,99.7,48
ZQU10,2010-02-24 08:00,24,99.71,99.71,99.71,99.71,47
ZQU10,2010-02-24 08:30,24,99.71,99.71,99.71,99.71,68
ZQU10,2010-02-24 09:00,24,99.705,99.72,99.705,99.715,723
ZQU10,2010-02-24 09:30,24,99.71,99.715,99.71,99.715,217
ZQU10,2010-02-24 10:00,24,99.715,99.715,99.715,99.715,33
ZQU10,2010-02-24 10:30,24,99.715,99.725,99.715,99.72,323
ZQU10,2010-02-24 11:00,24,99.72,99.72,99.715,99.715,43
ZQU10,2010-02-24 11:30,24,99.715,99.715,99.715,99.715,328
ZQU10,2010-02-24 12:00,24,99.71,99.715,99.71,99.71,172
ZQU10,2010-02-24 12:30,24,99.71,99.715,99.71,99.715,53
ZQU10,2010-02-24 13:00,24,99.715,99.72,99.715,99.715,411
ZQU10,2010-02-24 13:30,24,99.715,99.72,99.715,99.72,59
ZQU10,2010-02-24 14:00,24,99.72,99.72,99.72,99.72,32
ZQU10,2010-02-24 15:30,24,99.715,99.715,99.715,99.715,49
ZQU10,2010-02-24 22:30,25,99.725,99.725,99.725,99.725,15
ZQU10,2010-02-25 01:00,25,99.725,99.725,99.725,99.725,15
ZQU10,2010-02-25 05:30,25,99.725,99.725,99.72,99.72,100
ZQU10,2010-02-25 06:00,25,99.72,99.725,99.72,99.72,132
ZQU10,2010-02-25 06:30,25,99.725,99.73,99.72,99.725,337
ZQU10,2010-02-25 07:00,25,99.73,99.73,99.725,99.725,102
ZQU10,2010-02-25 07:30,25,99.73,99.73,99.73,99.73,200
ZQU10,2010-02-25 08:00,25,99.73,99.735,99.73,99.735,499
ZQU10,2010-02-25 08:30,25,99.735,99.735,99.73,99.73,372
ZQU10,2010-02-25 09:00,25,99.73,99.73,99.73,99.73,650
ZQU10,2010-02-25 09:30,25,99.73,99.73,99.73,99.73,54
ZQU10,2010-02-25 10:00,25,99.73,99.73,99.73,99.73,9
ZQU10,2010-02-25 10:30,25,99.735,99.735,99.735,99.735,5
ZQU10,2010-02-25 11:00,25,99.73,99.73,99.73,99.73,814
ZQU10,2010-02-25 11:30,25,99.73,99.73,99.73,99.73,180
ZQU10,2010-02-25 12:00,25,99.73,99.73,99.73,99.73,79
ZQU10,2010-02-25 12:30,25,99.735,99.735,99.735,99.735,786
ZQU10,2010-02-25 13:00,25,99.735,99.735,99.735,99.735,1045
ZQU10,2010-02-25 13:30,25,99.74,99.74,99.74,99.74,3
ZQU10,2010-02-25 14:00,25,99.735,99.74,99.735,99.74,182
ZQU10,2010-02-25 14:30,25,99.735,99.735,99.735,99.735,63
ZQU10,2010-02-25 15:00,25,99.735,99.74,99.735,99.74,373
ZQU10,2010-02-25 15:30,25,99.74,99.74,99.735,99.735,84
ZQU10,2010-02-25 22:00,26,99.74,99.74,99.74,99.74,1
ZQU10,2010-02-26 01:30,26,99.735,99.735,99.735,99.735,25
ZQU10,2010-02-26 02:00,26,99.74,99.74,99.735,99.735,28
ZQU10,2010-02-26 04:00,26,99.73,99.73,99.73,99.73,13
ZQU10,2010-02-26 04:30,26,99.73,99.73,99.73,99.73,4
ZQU10,2010-02-26 05:00,26,99.73,99.73,99.73,99.73,139
ZQU10,2010-02-26 06:00,26,99.725,99.725,99.725,99.725,2
ZQU10,2010-02-26 06:30,26,99.725,99.725,99.725,99.725,43
ZQU10,2010-02-26 07:00,26,99.725,99.73,99.725,99.73,250
ZQU10,2010-02-26 07:30,26,99.73,99.73,99.73,99.73,3
ZQU10,2010-02-26 08:00,26,99.73,99.73,99.73,99.73,11
ZQU10,2010-02-26 08:30,26,99.73,99.73,99.73,99.73,47
ZQU10,2010-02-26 09:00,26,99.73,99.73,99.73,99.73,481
ZQU10,2010-02-26 09:30,26,99.73,99.735,99.73,99.735,55
ZQU10,2010-02-26 10:00,26,99.735,99.735,99.735,99.735,10
ZQU10,2010-02-26 10:30,26,99.735,99.74,99.735,99.74,1212
ZQU10,2010-02-26 11:00,26,99.74,99.74,99.735,99.74,91
ZQU10,2010-02-26 11:30,26,99.74,99.74,99.74,99.74,12
ZQU10,2010-02-26 12:30,26,99.74,99.74,99.74,99.74,2
ZQU10,2010-02-26 13:00,26,99.74,99.74,99.74,99.74,150
ZQU10,2010-02-26 13:30,26,99.74,99.745,99.74,99.745,105
ZQU10,2010-02-26 14:00,26,99.74,99.745,99.74,99.74,132
ZQU10,2010-02-26 14:30,26,99.74,99.74,99.74,99.74,19
ZQU10,2010-02-26 15:30,26,99.74,99.74,99.735,99.735,34
ZQU10,2010-02-28 19:30,1,99.73,99.73,99.73,99.73,1
ZQU10,2010-02-28 20:30,1,99.735,99.735,99.735,99.735,2
ZQU10,2010-02-28 23:30,1,99.73,99.73,99.73,99.73,6
ZQU10,2010-03-01 01:00,1,99.73,99.73,99.73,99.73,23
ZQU10,2010-03-01 01:30,1,99.73,99.73,99.73,99.73,1
ZQU10,2010-03-01 02:00,1,99.735,99.735,99.735,99.735,14
ZQU10,2010-03-01 02:30,1,99.73,99.73,99.73,99.73,15
ZQU10,2010-03-01 06:30,1,99.735,99.74,99.735,99.735,1783
ZQU10,2010-03-01 07:00,1,99.735,99.74,99.735,99.74,209
ZQU10,2010-03-01 07:30,1,99.745,99.745,99.745,99.745,807
ZQU10,2010-03-01 08:00,1,99.745,99.745,99.745,99.745,11
ZQU10,2010-03-01 08:30,1,99.75,99.75,99.75,99.75,525
ZQU10,2010-03-01 09:00,1,99.755,99.755,99.75,99.75,181
ZQU10,2010-03-01 09:30,1,99.75,99.75,99.75,99.75,98
ZQU10,2010-03-01 10:00,1,99.75,99.75,99.75,99.75,107
ZQU10,2010-03-01 10:30,1,99.75,99.75,99.75,99.75,49
ZQU10,2010-03-01 11:00,1,99.75,99.75,99.75,99.75,193
ZQU10,2010-03-01 11:30,1,99.755,99.755,99.755,99.755,113
ZQU10,2010-03-01 12:00,1,99.755,99.755,99.755,99.755,322
ZQU10,2010-03-01 12:30,1,99.75,99.75,99.75,99.75,2
ZQU10,2010-03-01 13:00,1,99.755,99.755,99.755,99.755,20
ZQU10,2010-03-01 13:30,1,99.75,99.75,99.75,99.75,64
ZQU10,2010-03-01 14:00,1,99.755,99.755,99.755,99.755,98
ZQU10,2010-03-01 14:30,1,99.755,99.755,99.755,99.755,87
ZQU10,2010-03-01 15:00,1,99.755,99.755,99.755,99.755,55
ZQU10,2010-03-01 15:30,1,99.755,99.755,99.755,99.755,58
ZQU10,2010-03-02 01:00,2,99.75,99.755,99.75,99.75,31
ZQU10,2010-03-02 01:30,2,99.75,99.75,99.75,99.75,291
ZQU10,2010-03-02 03:30,2,99.75,99.75,99.75,99.75,18
ZQU10,2010-03-02 06:30,2,99.75,99.75,99.75,99.75,500
ZQU10,2010-03-02 07:00,2,99.75,99.75,99.75,99.75,2
ZQU10,2010-03-02 07:30,2,99.75,99.75,99.745,99.745,479
ZQU10,2010-03-02 08:30,2,99.75,99.75,99.75,99.75,636
ZQU10,2010-03-02 09:00,2,99.745,99.75,99.745,99.75,307
ZQU10,2010-03-02 09:30,2,99.745,99.75,99.745,99.75,135
ZQU10,2010-03-02 10:00,2,99.75,99.75,99.75,99.75,1180
ZQU10,2010-03-02 10:30,2,99.75,99.75,99.75,99.75,920
ZQU10,2010-03-02 11:00,2,99.75,99.755,99.75,99.755,1208
ZQU10,2010-03-02 11:30,2,99.755,99.755,99.755,99.755,150
ZQU10,2010-03-02 12:00,2,99.75,99.75,99.75,99.75,10
ZQU10,2010-03-02 12:30,2,99.755,99.76,99.755,99.76,307
ZQU10,2010-03-02 13:00,2,99.76,99.76,99.76,99.76,6
ZQU10,2010-03-02 13:30,2,99.755,99.76,99.755,99.76,3
ZQU10,2010-03-02 14:00,2,99.755,99.755,99.755,99.755,56
ZQU10,2010-03-02 14:30,2,99.755,99.755,99.755,99.755,257
ZQU10,2010-03-02 15:00,2,99.755,99.755,99.755,99.755,74
ZQU10,2010-03-02 15:30,2,99.755,99.755,99.755,99.755,1
ZQU10,2010-03-02 19:30,3,99.75,99.75,99.75,99.75,240
ZQU10,2010-03-03 01:00,3,99.755,99.755,99.755,99.755,1
ZQU10,2010-03-03 06:30,3,99.755,99.755,99.755,99.755,16
ZQU10,2010-03-03 07:00,3,99.755,99.755,99.75,99.75,268
ZQU10,2010-03-03 07:30,3,99.75,99.75,99.75,99.75,104
ZQU10,2010-03-03 08:00,3,99.75,99.75,99.75,99.75,340
ZQU10,2010-03-03 08:30,3,99.75,99.75,99.75,99.75,534
ZQU10,2010-03-03 09:00,3,99.75,99.75,99.75,99.75,764
ZQU10,2010-03-03 10:30,3,99.755,99.755,99.755,99.755,376
ZQU10,2010-03-03 11:00,3,99.76,99.76,99.755,99.755,57
ZQU10,2010-03-03 11:30,3,99.755,99.755,99.755,99.755,263
ZQU10,2010-03-03 12:00,3,99.755,99.755,99.755,99.755,112
ZQU10,2010-03-03 12:30,3,99.755,99.755,99.755,99.755,125
ZQU10,2010-03-03 14:00,3,99.755,99.755,99.75,99.755,220
ZQU10,2010-03-04 03:30,4,99.755,99.755,99.755,99.755,25
ZQU10,2010-03-04 05:30,4,99.75,99.75,99.75,99.75,8
ZQU10,2010-03-04 06:00,4,99.75,99.75,99.75,99.75,19
ZQU10,2010-03-04 06:30,4,99.75,99.75,99.745,99.745,305
ZQU10,2010-03-04 07:00,4,99.745,99.745,99.74,99.74,386
ZQU10,2010-03-04 07:30,4,99.735,99.735,99.72,99.725,1258
ZQU10,2010-03-04 08:00,4,99.73,99.735,99.73,99.73,263
ZQU10,2010-03-04 08:30,4,99.725,99.725,99.72,99.72,670
ZQU10,2010-03-04 09:00,4,99.725,99.73,99.725,99.73,206
ZQU10,2010-03-04 09:30,4,99.735,99.735,99.735,99.735,48
ZQU10,2010-03-04 10:00,4,99.73,99.73,99.72,99.725,581
ZQU10,2010-03-04 10:30,4,99.72,99.725,99.72,99.725,209
ZQU10,2010-03-04 11:00,4,99.725,99.725,99.72,99.725,129
ZQU10,2010-03-04 11:30,4,99.725,99.725,99.725,99.725,170
ZQU10,2010-03-04 12:00,4,99.725,99.725,99.725,99.725,62
ZQU10,2010-03-04 12:30,4,99.72,99.72,99.72,99.72,28
ZQU10,2010-03-04 13:00,4,99.72,99.72,99.715,99.715,167
ZQU10,2010-03-04 13:30,4,99.715,99.715,99.715,99.715,50
ZQU10,2010-03-04 14:00,4,99.715,99.715,99.71,99.71,187
ZQU10,2010-03-04 14:30,4,99.71,99.71,99.705,99.705,34
ZQU10,2010-03-04 15:00,4,99.71,99.71,99.71,99.71,58
ZQU10,2010-03-04 15:30,4,99.71,99.71,99.71,99.71,43
ZQU10,2010-03-04 19:00,5,99.715,99.715,99.715,99.715,2
ZQU10,2010-03-05 01:00,5,99.72,99.72,99.72,99.72,16
ZQU10,2010-03-05 02:00,5,99.72,99.72,99.72,99.72,6
ZQU10,2010-03-05 06:30,5,99.71,99.71,99.71,99.71,3
ZQU10,2010-03-05 07:00,5,99.705,99.71,99.7,99.71,1120
ZQU10,2010-03-05 07:30,5,99.685,99.695,99.68,99.69,158
ZQU10,2010-03-05 08:00,5,99.695,99.7,99.695,99.7,88
ZQU10,2010-03-05 08:30,5,99.7,99.7,99.69,99.69,800
ZQU10,2010-03-05 09:00,5,99.69,99.695,99.69,99.69,159
ZQU10,2010-03-05 09:30,5,99.69,99.69,99.69,99.69,71
ZQU10,2010-03-05 10:00,5,99.69,99.69,99.685,99.685,271
ZQU10,2010-03-05 10:30,5,99.685,99.685,99.685,99.685,314
ZQU10,2010-03-05 11:00,5,99.685,99.685,99.685,99.685,1005
ZQU10,2010-03-05 11:30,5,99.685,99.685,99.685,99.685,119
ZQU10,2010-03-05 12:00,5,99.685,99.685,99.685,99.685,332
ZQU10,2010-03-05 12:30,5,99.685,99.69,99.685,99.69,6
ZQU10,2010-03-05 13:00,5,99.69,99.69,99.69,99.69,299
ZQU10,2010-03-05 13:30,5,99.695,99.695,99.69,99.69,118
ZQU10,2010-03-05 14:30,5,99.69,99.69,99.69,99.69,35
ZQU10,2010-03-05 15:00,5,99.69,99.695,99.69,99.69,53
ZQU10,2010-03-07 18:00,8,99.685,99.685,99.685,99.685,3
ZQU10,2010-03-07 20:00,8,99.68,99.68,99.68,99.68,252
ZQU10,2010-03-08 03:30,8,99.685,99.685,99.68,99.68,10
ZQU10,2010-03-08 04:00,8,99.685,99.685,99.685,99.685,2
ZQU10,2010-03-08 05:00,8,99.685,99.685,99.685,99.685,4
ZQU10,2010-03-08 06:00,8,99.685,99.685,99.685,99.685,10
ZQU10,2010-03-08 07:00,8,99.68,99.68,99.67,99.675,208
ZQU10,2010-03-08 07:30,8,99.68,99.68,99.675,99.675,782
ZQU10,2010-03-08 08:00,8,99.675,99.675,99.675,99.675,111
ZQU10,2010-03-08 08:30,8,99.675,99.675,99.67,99.675,112
ZQU10,2010-03-08 09:00,8,99.675,99.675,99.67,99.67,570
ZQU10,2010-03-08 09:30,8,99.675,99.675,99.675,99.675,37
ZQU10,2010-03-08 10:00,8,99.675,99.685,99.675,99.685,406
ZQU10,2010-03-08 10:30,8,99.685,99.685,99.685,99.685,363
ZQU10,2010-03-08 11:00,8,99.685,99.685,99.685,99.685,67
ZQU10,2010-03-08 12:00,8,99.69,99.695,99.69,99.69,55
ZQU10,2010-03-08 12:30,8,99.69,99.69,99.69,99.69,30
ZQU10,2010-03-08 13:00,8,99.69,99.69,99.69,99.69,41
ZQU10,2010-03-08 13:30,8,99.69,99.69,99.69,99.69,180
ZQU10,2010-03-08 15:00,8,99.69,99.695,99.69,99.695,38
ZQU10,2010-03-08 15:30,8,99.695,99.695,99.695,99.695,50
ZQU10,2010-03-08 18:30,9,99.695,99.695,99.695,99.695,1
ZQU10,2010-03-09 00:00,9,99.695,99.695,99.695,99.695,6
ZQU10,2010-03-09 01:00,9,99.695,99.695,99.695,99.695,16
ZQU10,2010-03-09 02:30,9,99.695,99.695,99.695,99.695,67
ZQU10,2010-03-09 03:00,9,99.695,99.7,99.695,99.7,436
ZQU10,2010-03-09 03:30,9,99.7,99.7,99.7,99.7,5
ZQU10,2010-03-09 04:30,9,99.7,99.7,99.7,99.7,4
ZQU10,2010-03-09 05:30,9,99.7,99.7,99.7,99.7,5
ZQU10,2010-03-09 06:00,9,99.695,99.695,99.695,99.695,24
ZQU10,2010-03-09 06:30,9,99.7,99.7,99.7,99.7,46
ZQU10,2010-03-09 07:00,9,99.705,99.72,99.705,99.72,655
ZQU10,2010-03-09 07:30,9,99.72,99.72,99.71,99.715,866
ZQU10,2010-03-09 08:00,9,99.71,99.715,99.71,99.715,372
ZQU10,2010-03-09 08:30,9,99.71,99.715,99.71,99.71,170
ZQU10,2010-03-09 09:00,9,99.71,99.71,99.705,99.705,867
ZQU10,2010-03-09 09:30,9,99.705,99.705,99.705,99.705,80
ZQU10,2010-03-09 10:00,9,99.705,99.705,99.7,99.7,383
ZQU10,2010-03-09 10:30,9,99.695,99.695,99.695,99.695,248
ZQU10,2010-03-09 11:00,9,99.695,99.695,99.695,99.695,40
ZQU10,2010-03-09 11:30,9,99.695,99.695,99.695,99.695,1
ZQU10,2010-03-09 12:00,9,99.695,99.695,99.695,99.695,330
ZQU10,2010-03-09 12:30,9,99.695,99.695,99.695,99.695,162
ZQU10,2010-03-09 13:00,9,99.7,99.7,99.7,99.7,323
ZQU10,2010-03-09 13:30,9,99.7,99.7,99.7,99.7,208
ZQU10,2010-03-09 14:00,9,99.7,99.7,99.7,99.7,42
ZQU10,2010-03-09 14:30,9,99.7,99.7,99.7,99.7,21
ZQU10,2010-03-09 18:00,10,99.7,99.7,99.7,99.7,2
ZQU10,2010-03-09 21:30,10,99.705,99.705,99.705,99.705,1
ZQU10,2010-03-10 00:00,10,99.705,99.705,99.705,99.705,2
ZQU10,2010-03-10 01:30,10,99.705,99.705,99.705,99.705,2
ZQU10,2010-03-10 02:00,10,99.705,99.705,99.705,99.705,36
ZQU10,2010-03-10 02:30,10,99.705,99.705,99.705,99.705,50
ZQU10,2010-03-10 03:30,10,99.7,99.7,99.695,99.695,23
ZQU10,2010-03-10 05:00,10,99.705,99.705,99.705,99.705,2
ZQU10,2010-03-10 05:30,10,99.705,99.705,99.705,99.705,10
ZQU10,2010-03-10 06:30,10,99.7,99.7,99.7,99.7,296
ZQU10,2010-03-10 07:00,10,99.7,99.7,99.7,99.7,101
ZQU10,2010-03-10 07:30,10,99.7,99.7,99.7,99.7,9
ZQU10,2010-03-10 08:00,10,99.7,99.7,99.7,99.7,49
ZQU10,2010-03-10 08:30,10,99.7,99.7,99.7,99.7,64
ZQU10,2010-03-10 09:00,10,99.695,99.695,99.695,99.695,436
ZQU10,2010-03-10 09:30,10,99.695,99.695,99.695,99.695,14
ZQU10,2010-03-10 10:00,10,99.69,99.695,99.69,99.695,368
ZQU10,2010-03-10 10:30,10,99.695,99.695,99.695,99.695,2
ZQU10,2010-03-10 11:00,10,99.695,99.695,99.695,99.695,220
ZQU10,2010-03-10 11:30,10,99.69,99.69,99.69,99.69,2
ZQU10,2010-03-10 12:00,10,99.69,99.695,99.69,99.695,217
ZQU10,2010-03-10 13:30,10,99.695,99.695,99.695,99.695,1464
ZQU10,2010-03-10 14:00,10,99.695,99.695,99.695,99.695,71
ZQU10,2010-03-10 14:30,10,99.695,99.7,99.695,99.695,18
ZQU10,2010-03-10 15:00,10,99.695,99.695,99.695,99.695,452
ZQU10,2010-03-10 15:30,10,99.69,99.69,99.69,99.69,147
ZQU10,2010-03-10 20:30,11,99.695,99.695,99.695,99.695,86
ZQU10,2010-03-11 01:00,11,99.695,99.695,99.69,99.69,33
ZQU10,2010-03-11 01:30,11,99.69,99.69,99.69,99.69,62
ZQU10,2010-03-11 03:30,11,99.69,99.69,99.69,99.69,8
ZQU10,2010-03-11 06:00,11,99.68,99.685,99.68,99.685,56
ZQU10,2010-03-11 06:30,11,99.685,99.685,99.685,99.685,100
ZQU10,2010-03-11 07:00,11,99.68,99.68,99.68,99.68,35
ZQU10,2010-03-11 07:30,11,99.685,99.685,99.685,99.685,225
ZQU10,2010-03-11 08:00,11,99.685,99.685,99.685,99.685,25
ZQU10,2010-03-11 08:30,11,99.685,99.685,99.685,99.685,14
ZQU10,2010-03-11 09:00,11,99.685,99.685,99.685,99.685,216
ZQU10,2010-03-11 09:30,11,99.685,99.685,99.685,99.685,478
ZQU10,2010-03-11 10:00,11,99.685,99.685,99.675,99.675,911
ZQU10,2010-03-11 10:30,11,99.675,99.675,99.675,99.675,405
ZQU10,2010-03-11 11:00,11,99.675,99.675,99.675,99.675,3
ZQU10,2010-03-11 12:00,11,99.68,99.68,99.68,99.68,326
ZQU10,2010-03-11 12:30,11,99.68,99.68,99.68,99.68,61
ZQU10,2010-03-11 13:00,11,99.68,99.68,99.68,99.68,2
ZQU10,2010-03-11 13:30,11,99.675,99.675,99.675,99.675,102
ZQU10,2010-03-11 14:00,11,99.675,99.675,99.675,99.675,32
ZQU10,2010-03-11 14:30,11,99.675,99.675,99.675,99.675,39
ZQU10,2010-03-11 23:30,12,99.68,99.68,99.68,99.68,20
ZQU10,2010-03-12 03:00,12,99.68,99.68,99.68,99.68,9
ZQU10,2010-03-12 03:30,12,99.68,99.68,99.68,99.68,21
ZQU10,2010-03-12 06:00,12,99.675,99.675,99.675,99.675,25
ZQU10,2010-03-12 06:30,12,99.67,99.67,99.665,99.665,267
ZQU10,2010-03-12 07:00,12,99.665,99.665,99.665,99.665,269
ZQU10,2010-03-12 07:30,12,99.665,99.665,99.655,99.665,458
ZQU10,2010-03-12 08:00,12,99.665,99.67,99.665,99.67,379
ZQU10,2010-03-12 08:30,12,99.665,99.67,99.665,99.67,53
ZQU10,2010-03-12 09:00,12,99.67,99.675,99.67,99.675,517
ZQU10,2010-03-12 09:30,12,99.675,99.68,99.67,99.67,362
ZQU10,2010-03-12 10:00,12,99.67,99.67,99.67,99.67,25
ZQU10,2010-03-12 10:30,12,99.67,99.67,99.67,99.67,61
ZQU10,2010-03-12 11:00,12,99.67,99.67,99.67,99.67,60
ZQU10,2010-03-12 11:30,12,99.67,99.67,99.67,99.67,121
ZQU10,2010-03-12 12:00,12,99.67,99.67,99.665,99.67,13
ZQU10,2010-03-12 12:30,12,99.67,99.67,99.67,99.67,30
ZQU10,2010-03-12 13:00,12,99.675,99.675,99.67,99.67,18
ZQU10,2010-03-12 13:30,12,99.67,99.67,99.665,99.665,135
ZQU10,2010-03-12 15:30,12,99.67,99.67,99.665,99.665,2
ZQU10,2010-03-14 23:30,15,99.68,99.68,99.68,99.68,322
ZQU10,2010-03-15 01:30,15,99.68,99.68,99.68,99.68,3
ZQU10,2010-03-15 02:00,15,99.68,99.68,99.68,99.68,187
ZQU10,2010-03-15 03:00,15,99.68,99.68,99.68,99.68,28
ZQU10,2010-03-15 04:00,15,99.68,99.685,99.68,99.685,63
ZQU10,2010-03-15 04:30,15,99.685,99.685,99.685,99.685,3
ZQU10,2010-03-15 05:00,15,99.68,99.68,99.68,99.68,14
ZQU10,2010-03-15 06:00,15,99.675,99.675,99.675,99.675,22
ZQU10,2010-03-15 07:00,15,99.675,99.675,99.675,99.675,24
ZQU10,2010-03-15 07:30,15,99.68,99.68,99.675,99.675,127
ZQU10,2010-03-15 08:00,15,99.68,99.68,99.68,99.68,103
ZQU10,2010-03-15 08:30,15,99.68,99.68,99.68,99.68,110
ZQU10,2010-03-15 09:00,15,99.675,99.675,99.675,99.675,51
ZQU10,2010-03-15 09:30,15,99.675,99.675,99.67,99.675,894
ZQU10,2010-03-15 10:00,15,99.675,99.675,99.675,99.675,833
ZQU10,2010-03-15 10:30,15,99.68,99.68,99.68,99.68,40
ZQU10,2010-03-15 12:00,15,99.68,99.68,99.68,99.68,5
ZQU10,2010-03-15 12:30,15,99.68,99.68,99.68,99.68,324
ZQU10,2010-03-15 13:00,15,99.68,99.685,99.68,99.685,42
ZQU10,2010-03-15 13:30,15,99.685,99.685,99.68,99.685,105
ZQU10,2010-03-15 14:30,15,99.68,99.68,99.68,99.68,47
ZQU10,2010-03-15 15:00,15,99.685,99.685,99.685,99.685,104
ZQU10,2010-03-15 15:30,15,99.685,99.685,99.685,99.685,3
ZQU10,2010-03-16 00:30,16,99.685,99.685,99.685,99.685,1
ZQU10,2010-03-16 01:30,16,99.685,99.685,99.685,99.685,7
ZQU10,2010-03-16 02:00,16,99.685,99.685,99.685,99.685,110
ZQU10,2010-03-16 02:30,16,99.685,99.685,99.685,99.685,182
ZQU10,2010-03-16 05:00,16,99.68,99.68,99.68,99.68,16
ZQU10,2010-03-16 07:00,16,99.68,99.68,99.68,99.68,100
ZQU10,2010-03-16 07:30,16,99.675,99.68,99.675,99.68,125
ZQU10,2010-03-16 08:00,16,99.68,99.68,99.68,99.68,48
ZQU10,2010-03-16 08:30,16,99.68,99.68,99.68,99.68,116
ZQU10,2010-03-16 09:00,16,99.68,99.68,99.68,99.68,201
ZQU10,2010-03-16 09:30,16,99.68,99.68,99.68,99.68,112
ZQU10,2010-03-16 10:00,16,99.68,99.68,99.68,99.68,93
ZQU10,2010-03-16 11:00,16,99.68,99.68,99.675,99.675,223
ZQU10,2010-03-16 11:30,16,99.68,99.68,99.68,99.68,15
ZQU10,2010-03-16 12:00,16,99.68,99.68,99.68,99.68,20
ZQU10,2010-03-16 12:30,16,99.68,99.68,99.675,99.675,278
ZQU10,2010-03-16 13:00,16,99.675,99.705,99.675,99.695,872
ZQU10,2010-03-16 13:30,16,99.695,99.705,99.695,99.7,3487
ZQU10,2010-03-16 14:00,16,99.695,99.7,99.695,99.7,124
ZQU10,2010-03-16 15:30,16,99.7,99.7,99.695,99.7,112
ZQU10,2010-03-17 00:30,17,99.7,99.7,99.7,99.7,25
ZQU10,2010-03-17 01:30,17,99.7,99.7,99.7,99.7,3
ZQU10,2010-03-17 04:30,17,99.7,99.7,99.69,99.69,35
ZQU10,2010-03-17 05:00,17,99.695,99.695,99.695,99.695,5
ZQU10,2010-03-17 06:00,17,99.695,99.695,99.695,99.695,2
ZQU10,2010-03-17 06:30,17,99.695,99.7,99.695,99.7,183
ZQU10,2010-03-17 07:00,17,99.7,99.7,99.7,99.7,247
ZQU10,2010-03-17 07:30,17,99.7,99.7,99.695,99.695,1385
ZQU10,2010-03-17 08:30,17,99.695,99.695,99.695,99.695,82
ZQU10,2010-03-17 09:30,17,99.695,99.695,99.695,99.695,50
ZQU10,2010-03-17 10:00,17,99.695,99.695,99.695,99.695,228
ZQU10,2010-03-17 10:30,17,99.695,99.695,99.695,99.695,166
ZQU10,2010-03-17 11:00,17,99.695,99.695,99.695,99.695,291
ZQU10,2010-03-17 11:30,17,99.695,99.695,99.695,99.695,400
ZQU10,2010-03-17 12:00,17,99.7,99.7,99.7,99.7,15
ZQU10,2010-03-17 13:00,17,99.7,99.7,99.7,99.7,50
ZQU10,2010-03-17 13:30,17,99.7,99.705,99.7,99.705,597
ZQU10,2010-03-17 14:00,17,99.7,99.705,99.7,99.705,1000
ZQU10,2010-03-17 14:30,17,99.705,99.705,99.7,99.7,119
ZQU10,2010-03-17 15:00,17,99.705,99.705,99.705,99.705,38
ZQU10,2010-03-17 19:00,18,99.71,99.71,99.71,99.71,8
ZQU10,2010-03-18 05:00,18,99.705,99.705,99.705,99.705,3
ZQU10,2010-03-18 06:30,18,99.7,99.7,99.7,99.7,5
ZQU10,2010-03-18 07:00,18,99.7,99.7,99.7,99.7,250
ZQU10,2010-03-18 07:30,18,99.7,99.7,99.695,99.695,13
ZQU10,2010-03-18 08:00,18,99.695,99.695,99.685,99.685,212
ZQU10,2010-03-18 08:30,18,99.685,99.685,99.68,99.68,105
ZQU10,2010-03-18 09:00,18,99.68,99.68,99.68,99.68,8
ZQU10,2010-03-18 09:30,18,99.68,99.68,99.68,99.68,42
ZQU10,2010-03-18 10:00,18,99.68,99.68,99.675,99.68,682
ZQU10,2010-03-18 10:30,18,99.675,99.675,99.67,99.67,508
ZQU10,2010-03-18 11:00,18,99.675,99.68,99.67,99.67,149
ZQU10,2010-03-18 11:30,18,99.67,99.67,99.67,99.67,112
ZQU10,2010-03-18 12:30,18,99.675,99.675,99.675,99.675,250
ZQU10,2010-03-18 13:00,18,99.675,99.675,99.675,99.675,31
ZQU10,2010-03-18 13:30,18,99.675,99.675,99.675,99.675,175
ZQU10,2010-03-18 14:00,18,99.675,99.675,99.67,99.675,195
ZQU10,2010-03-18 14:30,18,99.675,99.675,99.675,99.675,2
ZQU10,2010-03-18 15:30,18,99.675,99.675,99.675,99.675,57
ZQU10,2010-03-18 19:30,19,99.68,99.68,99.68,99.68,2
ZQU10,2010-03-18 20:30,19,99.685,99.685,99.685,99.685,104
ZQU10,2010-03-19 01:00,19,99.685,99.685,99.685,99.685,9
ZQU10,2010-03-19 02:00,19,99.685,99.685,99.685,99.685,9
ZQU10,2010-03-19 02:30,19,99.685,99.685,99.685,99.685,33
ZQU10,2010-03-19 03:30,19,99.685,99.685,99.68,99.68,287
ZQU10,2010-03-19 05:30,19,99.68,99.68,99.68,99.68,3
ZQU10,2010-03-19 06:00,19,99.68,99.68,99.68,99.68,47
ZQU10,2010-03-19 06:30,19,99.675,99.675,99.67,99.67,1412
ZQU10,2010-03-19 07:00,19,99.67,99.67,99.66,99.66,1344
ZQU10,2010-03-19 07:30,19,99.66,99.665,99.66,99.665,167
ZQU10,2010-03-19 08:00,19,99.665,99.665,99.665,99.665,71
ZQU10,2010-03-19 08:30,19,99.67,99.67,99.665,99.665,106
ZQU10,2010-03-19 09:00,19,99.67,99.675,99.67,99.675,217
ZQU10,2010-03-19 09:30,19,99.675,99.675,99.67,99.67,164
ZQU10,2010-03-19 10:00,19,99.665,99.67,99.665,99.67,232
ZQU10,2010-03-19 10:30,19,99.67,99.67,99.665,99.665,238
ZQU10,2010-03-19 11:00,19,99.665,99.665,99.66,99.665,122
ZQU10,2010-03-19 11:30,19,99.665,99.665,99.665,99.665,221
ZQU10,2010-03-19 12:00,19,99.665,99.67,99.665,99.665,801
ZQU10,2010-03-19 12:30,19,99.66,99.665,99.66,99.665,736
ZQU10,2010-03-19 13:00,19,99.66,99.66,99.66,99.66,357
ZQU10,2010-03-19 13:30,19,99.66,99.66,99.655,99.655,1320
ZQU10,2010-03-19 14:00,19,99.655,99.655,99.655,99.655,2
ZQU10,2010-03-19 14:30,19,99.655,99.655,99.655,99.655,7
ZQU10,2010-03-19 15:00,19,99.655,99.655,99.655,99.655,10
ZQU10,2010-03-19 15:30,19,99.655,99.655,99.655,99.655,45
ZQU10,2010-03-22 03:00,22,99.655,99.655,99.655,99.655,1
ZQU10,2010-03-22 05:00,22,99.65,99.65,99.65,99.65,83
ZQU10,2010-03-22 06:00,22,99.655,99.655,99.655,99.655,15
ZQU10,2010-03-22 06:30,22,99.655,99.67,99.655,99.67,64
ZQU10,2010-03-22 07:00,22,99.665,99.665,99.665,99.665,60
ZQU10,2010-03-22 07:30,22,99.665,99.67,99.665,99.67,13
ZQU10,2010-03-22 08:00,22,99.67,99.67,99.67,99.67,26
ZQU10,2010-03-22 08:30,22,99.675,99.675,99.675,99.675,44
ZQU10,2010-03-22 09:00,22,99.67,99.67,99.67,99.67,25
ZQU10,2010-03-22 10:30,22,99.67,99.67,99.67,99.67,33
ZQU10,2010-03-22 11:30,22,99.67,99.67,99.67,99.67,7
ZQU10,2010-03-22 12:30,22,99.67,99.67,99.67,99.67,15
ZQU10,2010-03-22 13:00,22,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-22 15:00,22,99.675,99.675,99.67,99.67,11
ZQU10,2010-03-23 04:30,23,99.68,99.68,99.68,99.68,1
ZQU10,2010-03-23 06:00,23,99.68,99.68,99.68,99.68,20
ZQU10,2010-03-23 06:30,23,99.685,99.685,99.685,99.685,16
ZQU10,2010-03-23 07:00,23,99.685,99.685,99.685,99.685,50
ZQU10,2010-03-23 07:30,23,99.685,99.685,99.685,99.685,5
ZQU10,2010-03-23 08:00,23,99.69,99.695,99.69,99.695,162
ZQU10,2010-03-23 08:30,23,99.695,99.695,99.69,99.69,279
ZQU10,2010-03-23 09:00,23,99.69,99.69,99.69,99.69,432
ZQU10,2010-03-23 09:30,23,99.685,99.69,99.685,99.69,76
ZQU10,2010-03-23 10:00,23,99.69,99.69,99.69,99.69,50
ZQU10,2010-03-23 11:00,23,99.69,99.69,99.69,99.69,97
ZQU10,2010-03-23 11:30,23,99.69,99.69,99.69,99.69,77
ZQU10,2010-03-23 12:00,23,99.685,99.685,99.685,99.685,50
ZQU10,2010-03-23 13:00,23,99.685,99.685,99.68,99.68,109
ZQU10,2010-03-23 14:00,23,99.68,99.68,99.68,99.68,222
ZQU10,2010-03-23 15:00,23,99.675,99.675,99.675,99.675,8
ZQU10,2010-03-24 03:00,24,99.68,99.68,99.68,99.68,2
ZQU10,2010-03-24 04:30,24,99.68,99.68,99.675,99.675,81
ZQU10,2010-03-24 05:00,24,99.68,99.68,99.675,99.675,15
ZQU10,2010-03-24 07:00,24,99.675,99.675,99.675,99.675,110
ZQU10,2010-03-24 07:30,24,99.67,99.67,99.66,99.665,590
ZQU10,2010-03-24 08:00,24,99.665,99.665,99.665,99.665,364
ZQU10,2010-03-24 08:30,24,99.67,99.67,99.665,99.665,486
ZQU10,2010-03-24 09:00,24,99.665,99.67,99.665,99.67,334
ZQU10,2010-03-24 10:00,24,99.67,99.675,99.67,99.67,296
ZQU10,2010-03-24 10:30,24,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-24 11:00,24,99.67,99.67,99.67,99.67,21
ZQU10,2010-03-24 12:00,24,99.67,99.67,99.66,99.665,798
ZQU10,2010-03-24 13:00,24,99.665,99.665,99.665,99.665,4
ZQU10,2010-03-24 13:30,24,99.665,99.665,99.665,99.665,14
ZQU10,2010-03-24 14:00,24,99.665,99.665,99.665,99.665,78
ZQU10,2010-03-24 14:30,24,99.665,99.665,99.665,99.665,10
ZQU10,2010-03-24 15:00,24,99.665,99.665,99.665,99.665,114
ZQU10,2010-03-24 15:30,24,99.665,99.665,99.665,99.665,99
ZQU10,2010-03-24 21:00,25,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-24 23:30,25,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-25 00:00,25,99.67,99.67,99.67,99.67,5
ZQU10,2010-03-25 02:00,25,99.675,99.675,99.675,99.675,23
ZQU10,2010-03-25 05:30,25,99.67,99.67,99.67,99.67,7
ZQU10,2010-03-25 07:00,25,99.665,99.665,99.665,99.665,57
ZQU10,2010-03-25 07:30,25,99.665,99.67,99.665,99.665,62
ZQU10,2010-03-25 08:00,25,99.67,99.67,99.67,99.67,312
ZQU10,2010-03-25 08:30,25,99.665,99.665,99.665,99.665,696
ZQU10,2010-03-25 09:00,25,99.665,99.67,99.665,99.665,229
ZQU10,2010-03-25 09:30,25,99.665,99.665,99.665,99.665,354
ZQU10,2010-03-25 10:00,25,99.665,99.665,99.665,99.665,2
ZQU10,2010-03-25 11:30,25,99.66,99.66,99.66,99.66,10
ZQU10,2010-03-25 12:00,25,99.66,99.665,99.655,99.655,371
ZQU10,2010-03-25 12:30,25,99.66,99.665,99.66,99.665,68
ZQU10,2010-03-25 13:00,25,99.665,99.67,99.665,99.67,315
ZQU10,2010-03-25 13:30,25,99.665,99.675,99.665,99.675,225
ZQU10,2010-03-25 14:00,25,99.67,99.675,99.67,99.675,290
ZQU10,2010-03-25 15:00,25,99.675,99.675,99.675,99.675,100
ZQU10,2010-03-25 22:30,26,99.68,99.68,99.68,99.68,45
ZQU10,2010-03-26 04:30,26,99.675,99.675,99.675,99.675,18
ZQU10,2010-03-26 05:00,26,99.675,99.675,99.67,99.67,152
ZQU10,2010-03-26 06:00,26,99.67,99.67,99.67,99.67,23
ZQU10,2010-03-26 07:00,26,99.67,99.67,99.665,99.665,151
ZQU10,2010-03-26 07:30,26,99.665,99.665,99.66,99.665,62
ZQU10,2010-03-26 08:30,26,99.665,99.67,99.665,99.67,83
ZQU10,2010-03-26 09:00,26,99.67,99.67,99.67,99.67,42
ZQU10,2010-03-26 09:30,26,99.67,99.675,99.67,99.675,65
ZQU10,2010-03-26 10:00,26,99.675,99.675,99.67,99.67,50
ZQU10,2010-03-26 10:30,26,99.67,99.67,99.67,99.67,15
ZQU10,2010-03-26 11:30,26,99.675,99.675,99.675,99.675,197
ZQU10,2010-03-26 12:00,26,99.67,99.675,99.67,99.67,53
ZQU10,2010-03-26 12:30,26,99.67,99.67,99.67,99.67,27
ZQU10,2010-03-26 13:30,26,99.67,99.67,99.67,99.67,20
ZQU10,2010-03-26 14:30,26,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-26 15:00,26,99.67,99.67,99.665,99.665,10
ZQU10,2010-03-26 15:30,26,99.67,99.67,99.665,99.665,110
ZQU10,2010-03-28 18:00,29,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-28 18:30,29,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-28 20:00,29,99.665,99.665,99.665,99.665,6
ZQU10,2010-03-28 21:30,29,99.665,99.665,99.665,99.665,20
ZQU10,2010-03-28 22:00,29,99.665,99.665,99.665,99.665,2
ZQU10,2010-03-29 01:00,29,99.665,99.665,99.665,99.665,6
ZQU10,2010-03-29 02:00,29,99.665,99.665,99.665,99.665,1
ZQU10,2010-03-29 04:00,29,99.67,99.67,99.67,99.67,2
ZQU10,2010-03-29 04:30,29,99.67,99.67,99.67,99.67,27
ZQU10,2010-03-29 05:00,29,99.67,99.67,99.67,99.67,2
ZQU10,2010-03-29 06:30,29,99.67,99.67,99.67,99.67,39
ZQU10,2010-03-29 07:00,29,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-29 07:30,29,99.675,99.675,99.675,99.675,22
ZQU10,2010-03-29 08:00,29,99.675,99.68,99.675,99.68,33
ZQU10,2010-03-29 08:30,29,99.68,99.68,99.68,99.68,150
ZQU10,2010-03-29 09:00,29,99.68,99.68,99.675,99.68,58
ZQU10,2010-03-29 09:30,29,99.68,99.68,99.68,99.68,15
ZQU10,2010-03-29 10:00,29,99.675,99.675,99.675,99.675,55
ZQU10,2010-03-29 10:30,29,99.675,99.675,99.675,99.675,25
ZQU10,2010-03-29 11:00,29,99.67,99.67,99.665,99.665,812
ZQU10,2010-03-29 11:30,29,99.67,99.675,99.67,99.675,465
ZQU10,2010-03-29 12:00,29,99.67,99.67,99.67,99.67,256
ZQU10,2010-03-29 12:30,29,99.67,99.67,99.67,99.67,11
ZQU10,2010-03-29 13:00,29,99.675,99.675,99.675,99.675,15
ZQU10,2010-03-29 13:30,29,99.675,99.675,99.675,99.675,33
ZQU10,2010-03-29 14:00,29,99.675,99.675,99.67,99.67,4
ZQU10,2010-03-29 15:00,29,99.67,99.67,99.67,99.67,2
ZQU10,2010-03-29 15:30,29,99.675,99.675,99.67,99.67,10
ZQU10,2010-03-29 22:00,30,99.675,99.675,99.675,99.675,1
ZQU10,2010-03-30 01:30,30,99.67,99.67,99.67,99.67,1
ZQU10,2010-03-30 07:30,30,99.67,99.67,99.67,99.67,2
ZQU10,2010-03-30 08:00,30,99.67,99.675,99.67,99.67,480
ZQU10,2010-03-30 08:30,30,99.67,99.67,99.665,99.665,160
ZQU10,2010-03-30 09:00,30,99.665,99.67,99.665,99.67,173
ZQU10,2010-03-30 09:30,30,99.67,99.67,99.67,99.67,199
ZQU10,2010-03-30 10:00,30,99.67,99.67,99.67,99.67,224
ZQU10,2010-03-30 10:30,30,99.67,99.67,99.67,99.67,144
ZQU10,2010-03-30 11:00,30,99.67,99.67,99.67,99.67,48
ZQU10,2010-03-30 11:30,30,99.67,99.67,99.67,99.67,13
ZQU10,2010-03-30 12:30,30,99.675,99.675,99.675,99.675,38
ZQU10,2010-03-30 13:00,30,99.67,99.67,99.67,99.67,11
ZQU10,2010-03-30 13:30,30,99.675,99.675,99.675,99.675,494
ZQU10,2010-03-31 02:30,31,99.675,99.675,99.675,99.675,1
ZQU10,2010-03-31 04:00,31,99.675,99.675,99.675,99.675,2
ZQU10,2010-03-31 06:30,31,99.675,99.675,99.675,99.675,5
ZQU10,2010-03-31 07:00,31,99.67,99.685,99.67,99.68,225
ZQU10,2010-03-31 07:30,31,99.685,99.685,99.685,99.685,146
ZQU10,2010-03-31 08:00,31,99.685,99.685,99.685,99.685,86
ZQU10,2010-03-31 08:30,31,99.69,99.695,99.69,99.69,165
ZQU10,2010-03-31 09:00,31,99.685,99.69,99.685,99.69,162
ZQU10,2010-03-31 09:30,31,99.69,99.69,99.69,99.69,645
ZQU10,2010-03-31 10:00,31,99.69,99.69,99.69,99.69,11
ZQU10,2010-03-31 10:30,31,99.69,99.69,99.685,99.69,222
ZQU10,2010-03-31 11:00,31,99.695,99.695,99.69,99.69,54
ZQU10,2010-03-31 11:30,31,99.695,99.7,99.695,99.695,96
ZQU10,2010-03-31 12:00,31,99.695,99.705,99.695,99.7,148
ZQU10,2010-03-31 12:30,31,99.7,99.7,99.7,99.7,280
ZQU10,2010-03-31 13:00,31,99.7,99.7,99.695,99.7,23
ZQU10,2010-03-31 13:30,31,99.7,99.705,99.7,99.705,55
ZQU10,2010-03-31 14:00,31,99.705,99.705,99.7,99.7,42
ZQU10,2010-03-31 14:30,31,99.7,99.7,99.7,99.7,1
ZQU10,2010-04-01 02:00,1,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-01 04:00,1,99.705,99.71,99.705,99.71,197
ZQU10,2010-04-01 04:30,1,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-01 05:00,1,99.71,99.71,99.705,99.705,8
ZQU10,2010-04-01 05:30,1,99.705,99.705,99.7,99.7,43
ZQU10,2010-04-01 06:30,1,99.7,99.7,99.7,99.7,2
ZQU10,2010-04-01 07:00,1,99.7,99.7,99.7,99.7,98
ZQU10,2010-04-01 07:30,1,99.7,99.705,99.7,99.705,406
ZQU10,2010-04-01 08:00,1,99.705,99.705,99.705,99.705,129
ZQU10,2010-04-01 08:30,1,99.7,99.7,99.695,99.7,1250
ZQU10,2010-04-01 09:00,1,99.695,99.695,99.695,99.695,346
ZQU10,2010-04-01 10:00,1,99.7,99.7,99.7,99.7,305
ZQU10,2010-04-01 10:30,1,99.7,99.7,99.7,99.7,342
ZQU10,2010-04-01 11:00,1,99.7,99.7,99.7,99.7,117
ZQU10,2010-04-01 12:00,1,99.7,99.7,99.7,99.7,18
ZQU10,2010-04-01 13:30,1,99.7,99.7,99.7,99.7,1
ZQU10,2010-04-01 14:00,1,99.705,99.705,99.7,99.7,477
ZQU10,2010-04-01 14:30,1,99.7,99.7,99.7,99.7,2
ZQU10,2010-04-01 15:00,1,99.695,99.7,99.695,99.695,17
ZQU10,2010-04-01 15:30,1,99.695,99.705,99.695,99.7,329
ZQU10,2010-04-02 02:30,2,99.69,99.69,99.69,99.69,29
ZQU10,2010-04-02 03:00,2,99.69,99.69,99.69,99.69,1
ZQU10,2010-04-02 06:30,2,99.695,99.695,99.695,99.695,50
ZQU10,2010-04-02 07:30,2,99.695,99.7,99.695,99.7,93
ZQU10,2010-04-02 08:00,2,99.695,99.695,99.69,99.695,131
ZQU10,2010-04-02 08:30,2,99.69,99.695,99.69,99.69,7
ZQU10,2010-04-02 09:00,2,99.695,99.695,99.69,99.69,61
ZQU10,2010-04-02 09:30,2,99.69,99.69,99.685,99.69,731
ZQU10,2010-04-02 10:00,2,99.685,99.685,99.685,99.685,2
ZQU10,2010-04-04 21:00,5,99.69,99.69,99.69,99.69,7
ZQU10,2010-04-05 03:30,5,99.69,99.69,99.69,99.69,14
ZQU10,2010-04-05 06:00,5,99.69,99.69,99.69,99.69,1
ZQU10,2010-04-05 07:00,5,99.685,99.685,99.685,99.685,67
ZQU10,2010-04-05 07:30,5,99.68,99.685,99.68,99.68,226
ZQU10,2010-04-05 08:00,5,99.68,99.685,99.68,99.68,354
ZQU10,2010-04-05 08:30,5,99.68,99.685,99.68,99.685,287
ZQU10,2010-04-05 09:00,5,99.685,99.685,99.67,99.675,1674
ZQU10,2010-04-05 09:30,5,99.675,99.675,99.67,99.67,1463
ZQU10,2010-04-05 10:00,5,99.675,99.675,99.675,99.675,205
ZQU10,2010-04-05 10:30,5,99.67,99.675,99.67,99.675,200
ZQU10,2010-04-05 11:30,5,99.675,99.675,99.67,99.675,391
ZQU10,2010-04-05 12:00,5,99.675,99.675,99.675,99.675,175
ZQU10,2010-04-05 12:30,5,99.675,99.675,99.67,99.67,432
ZQU10,2010-04-05 13:00,5,99.67,99.67,99.67,99.67,106
ZQU10,2010-04-05 13:30,5,99.67,99.67,99.665,99.665,293
ZQU10,2010-04-05 14:00,5,99.66,99.665,99.66,99.66,116
ZQU10,2010-04-05 15:00,5,99.665,99.665,99.66,99.66,26
ZQU10,2010-04-05 15:30,5,99.665,99.665,99.66,99.665,54
ZQU10,2010-04-05 19:30,6,99.67,99.67,99.67,99.67,1
ZQU10,2010-04-05 20:30,6,99.67,99.675,99.67,99.675,14
ZQU10,2010-04-05 23:30,6,99.67,99.67,99.67,99.67,5
ZQU10,2010-04-06 00:30,6,99.675,99.675,99.675,99.675,15
ZQU10,2010-04-06 01:30,6,99.675,99.675,99.675,99.675,7
ZQU10,2010-04-06 02:00,6,99.675,99.68,99.675,99.68,5
ZQU10,2010-04-06 02:30,6,99.68,99.68,99.68,99.68,51
ZQU10,2010-04-06 04:00,6,99.68,99.68,99.68,99.68,2
ZQU10,2010-04-06 04:30,6,99.68,99.68,99.675,99.675,75
ZQU10,2010-04-06 05:00,6,99.675,99.675,99.675,99.675,11
ZQU10,2010-04-06 06:00,6,99.675,99.675,99.675,99.675,113
ZQU10,2010-04-06 06:30,6,99.675,99.68,99.675,99.68,54
ZQU10,2010-04-06 07:00,6,99.68,99.68,99.675,99.68,58
ZQU10,2010-04-06 07:30,6,99.68,99.69,99.68,99.69,162
ZQU10,2010-04-06 08:00,6,99.685,99.685,99.68,99.68,155
ZQU10,2010-04-06 08:30,6,99.685,99.685,99.685,99.685,770
ZQU10,2010-04-06 09:00,6,99.685,99.69,99.685,99.69,173
ZQU10,2010-04-06 09:30,6,99.69,99.69,99.685,99.685,126
ZQU10,2010-04-06 10:00,6,99.685,99.685,99.685,99.685,54
ZQU10,2010-04-06 10:30,6,99.685,99.685,99.685,99.685,21
ZQU10,2010-04-06 11:00,6,99.685,99.69,99.685,99.685,184
ZQU10,2010-04-06 11:30,6,99.685,99.69,99.685,99.69,76
ZQU10,2010-04-06 12:30,6,99.685,99.685,99.685,99.685,63
ZQU10,2010-04-06 13:30,6,99.69,99.69,99.685,99.69,976
ZQU10,2010-04-06 14:00,6,99.69,99.69,99.69,99.69,137
ZQU10,2010-04-06 14:30,6,99.69,99.69,99.69,99.69,56
ZQU10,2010-04-06 15:30,6,99.69,99.69,99.69,99.69,54
ZQU10,2010-04-06 20:00,7,99.69,99.69,99.69,99.69,1
ZQU10,2010-04-07 02:00,7,99.695,99.695,99.695,99.695,63
ZQU10,2010-04-07 03:30,7,99.695,99.695,99.695,99.695,6
ZQU10,2010-04-07 04:00,7,99.695,99.695,99.695,99.695,62
ZQU10,2010-04-07 05:00,7,99.7,99.705,99.7,99.705,36
ZQU10,2010-04-07 05:30,7,99.7,99.7,99.7,99.7,91
ZQU10,2010-04-07 06:00,7,99.7,99.7,99.7,99.7,15
ZQU10,2010-04-07 06:30,7,99.7,99.7,99.7,99.7,135
ZQU10,2010-04-07 07:00,7,99.7,99.71,99.7,99.705,957
ZQU10,2010-04-07 07:30,7,99.705,99.705,99.705,99.705,5
ZQU10,2010-04-07 08:00,7,99.7,99.7,99.695,99.7,541
ZQU10,2010-04-07 08:30,7,99.7,99.705,99.7,99.7,10
ZQU10,2010-04-07 09:00,7,99.705,99.705,99.705,99.705,41
ZQU10,2010-04-07 09:30,7,99.705,99.705,99.7,99.7,68
ZQU10,2010-04-07 10:00,7,99.7,99.7,99.7,99.7,28
ZQU10,2010-04-07 10:30,7,99.7,99.7,99.7,99.7,347
ZQU10,2010-04-07 11:00,7,99.7,99.7,99.7,99.7,129
ZQU10,2010-04-07 11:30,7,99.7,99.705,99.7,99.705,371
ZQU10,2010-04-07 12:00,7,99.7,99.705,99.7,99.705,392
ZQU10,2010-04-07 12:30,7,99.705,99.71,99.705,99.71,236
ZQU10,2010-04-07 13:00,7,99.705,99.71,99.705,99.705,918
ZQU10,2010-04-07 13:30,7,99.71,99.71,99.71,99.71,41
ZQU10,2010-04-07 14:00,7,99.71,99.71,99.705,99.71,1059
ZQU10,2010-04-07 14:30,7,99.71,99.71,99.71,99.71,26
ZQU10,2010-04-07 15:30,7,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-07 22:30,8,99.7,99.7,99.7,99.7,150
ZQU10,2010-04-08 02:30,8,99.705,99.705,99.705,99.705,100
ZQU10,2010-04-08 03:00,8,99.705,99.705,99.705,99.705,64
ZQU10,2010-04-08 05:30,8,99.705,99.705,99.705,99.705,18
ZQU10,2010-04-08 06:00,8,99.705,99.705,99.705,99.705,46
ZQU10,2010-04-08 06:30,8,99.705,99.71,99.705,99.71,191
ZQU10,2010-04-08 07:00,8,99.71,99.71,99.71,99.71,657
ZQU10,2010-04-08 07:30,8,99.715,99.715,99.71,99.71,241
ZQU10,2010-04-08 08:00,8,99.71,99.71,99.71,99.71,58
ZQU10,2010-04-08 08:30,8,99.715,99.715,99.71,99.715,59
ZQU10,2010-04-08 09:00,8,99.715,99.715,99.71,99.71,272
ZQU10,2010-04-08 09:30,8,99.715,99.715,99.715,99.715,367
ZQU10,2010-04-08 10:00,8,99.715,99.715,99.715,99.715,74
ZQU10,2010-04-08 10:30,8,99.71,99.715,99.71,99.715,41
ZQU10,2010-04-08 11:00,8,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-08 12:00,8,99.715,99.715,99.715,99.715,131
ZQU10,2010-04-08 12:30,8,99.71,99.71,99.71,99.71,10
ZQU10,2010-04-08 13:30,8,99.71,99.71,99.71,99.71,13
ZQU10,2010-04-08 14:00,8,99.71,99.71,99.71,99.71,20
ZQU10,2010-04-08 14:30,8,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-08 15:00,8,99.71,99.71,99.71,99.71,2
ZQU10,2010-04-08 15:30,8,99.71,99.71,99.71,99.71,2
ZQU10,2010-04-09 04:00,9,99.71,99.71,99.71,99.71,239
ZQU10,2010-04-09 06:00,9,99.71,99.715,99.71,99.715,675
ZQU10,2010-04-09 06:30,9,99.715,99.715,99.715,99.715,264
ZQU10,2010-04-09 07:00,9,99.715,99.715,99.705,99.705,162
ZQU10,2010-04-09 07:30,9,99.705,99.71,99.705,99.71,382
ZQU10,2010-04-09 08:00,9,99.71,99.71,99.71,99.71,21
ZQU10,2010-04-09 08:30,9,99.71,99.71,99.705,99.705,1750
ZQU10,2010-04-09 09:00,9,99.71,99.71,99.7,99.71,49
ZQU10,2010-04-09 09:30,9,99.705,99.705,99.705,99.705,39
ZQU10,2010-04-09 10:00,9,99.705,99.705,99.705,99.705,6
ZQU10,2010-04-09 10:30,9,99.71,99.71,99.71,99.71,3
ZQU10,2010-04-09 11:30,9,99.71,99.71,99.71,99.71,151
ZQU10,2010-04-09 12:00,9,99.71,99.71,99.705,99.705,120
ZQU10,2010-04-09 12:30,9,99.71,99.71,99.71,99.71,227
ZQU10,2010-04-09 14:00,9,99.715,99.715,99.71,99.71,5
ZQU10,2010-04-09 14:30,9,99.71,99.71,99.71,99.71,16
ZQU10,2010-04-09 15:30,9,99.71,99.71,99.71,99.71,39
ZQU10,2010-04-11 19:30,12,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-12 06:00,12,99.705,99.705,99.705,99.705,2
ZQU10,2010-04-12 07:30,12,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-12 08:00,12,99.71,99.71,99.71,99.71,141
ZQU10,2010-04-12 09:00,12,99.71,99.71,99.71,99.71,15
ZQU10,2010-04-12 09:30,12,99.71,99.71,99.71,99.71,125
ZQU10,2010-04-12 10:30,12,99.715,99.715,99.71,99.71,205
ZQU10,2010-04-12 11:00,12,99.71,99.71,99.71,99.71,15
ZQU10,2010-04-12 11:30,12,99.71,99.71,99.71,99.71,18
ZQU10,2010-04-12 12:00,12,99.71,99.71,99.71,99.71,21
ZQU10,2010-04-12 12:30,12,99.71,99.71,99.71,99.71,5
ZQU10,2010-04-12 13:30,12,99.71,99.71,99.71,99.71,2
ZQU10,2010-04-12 14:00,12,99.71,99.71,99.71,99.71,95
ZQU10,2010-04-12 15:00,12,99.71,99.71,99.71,99.71,3
ZQU10,2010-04-13 02:30,13,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-13 04:00,13,99.705,99.705,99.705,99.705,225
ZQU10,2010-04-13 05:00,13,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-13 06:00,13,99.7,99.705,99.7,99.7,10
ZQU10,2010-04-13 06:30,13,99.71,99.71,99.71,99.71,20
ZQU10,2010-04-13 07:00,13,99.71,99.71,99.705,99.705,5
ZQU10,2010-04-13 07:30,13,99.71,99.715,99.71,99.71,151
ZQU10,2010-04-13 08:00,13,99.71,99.71,99.71,99.71,3
ZQU10,2010-04-13 08:30,13,99.71,99.715,99.71,99.71,160
ZQU10,2010-04-13 09:00,13,99.71,99.715,99.705,99.71,174
ZQU10,2010-04-13 09:30,13,99.705,99.705,99.7,99.7,929
ZQU10,2010-04-13 10:00,13,99.7,99.705,99.7,99.7,856
ZQU10,2010-04-13 10:30,13,99.7,99.705,99.7,99.705,147
ZQU10,2010-04-13 11:00,13,99.705,99.705,99.7,99.705,882
ZQU10,2010-04-13 11:30,13,99.7,99.705,99.7,99.705,111
ZQU10,2010-04-13 12:00,13,99.705,99.705,99.7,99.705,149
ZQU10,2010-04-13 12:30,13,99.705,99.705,99.705,99.705,101
ZQU10,2010-04-13 13:00,13,99.705,99.705,99.705,99.705,22
ZQU10,2010-04-13 13:30,13,99.7,99.705,99.7,99.705,291
ZQU10,2010-04-13 14:00,13,99.7,99.7,99.7,99.7,3
ZQU10,2010-04-13 15:00,13,99.705,99.705,99.7,99.7,4
ZQU10,2010-04-13 22:00,14,99.705,99.705,99.705,99.705,33
ZQU10,2010-04-14 02:30,14,99.705,99.705,99.705,99.705,17
ZQU10,2010-04-14 06:00,14,99.7,99.7,99.7,99.7,310
ZQU10,2010-04-14 06:30,14,99.7,99.7,99.695,99.695,391
ZQU10,2010-04-14 07:00,14,99.695,99.695,99.695,99.695,37
ZQU10,2010-04-14 07:30,14,99.7,99.7,99.7,99.7,291
ZQU10,2010-04-14 08:00,14,99.705,99.705,99.705,99.705,100
ZQU10,2010-04-14 08:30,14,99.705,99.705,99.7,99.705,845
ZQU10,2010-04-14 09:00,14,99.71,99.715,99.7,99.71,1149
ZQU10,2010-04-14 09:30,14,99.71,99.715,99.71,99.71,215
ZQU10,2010-04-14 10:00,14,99.705,99.71,99.705,99.705,76
ZQU10,2010-04-14 11:30,14,99.71,99.71,99.71,99.71,32
ZQU10,2010-04-14 12:00,14,99.71,99.71,99.71,99.71,35
ZQU10,2010-04-14 12:30,14,99.71,99.71,99.71,99.71,77
ZQU10,2010-04-14 13:00,14,99.71,99.71,99.705,99.705,10
ZQU10,2010-04-14 13:30,14,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-14 14:00,14,99.705,99.705,99.705,99.705,723
ZQU10,2010-04-14 14:30,14,99.71,99.71,99.705,99.705,36
ZQU10,2010-04-14 15:30,14,99.71,99.71,99.705,99.705,115
ZQU10,2010-04-15 01:30,15,99.71,99.71,99.71,99.71,6
ZQU10,2010-04-15 02:00,15,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-15 02:30,15,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-15 03:00,15,99.71,99.71,99.71,99.71,5
ZQU10,2010-04-15 03:30,15,99.71,99.71,99.71,99.71,16
ZQU10,2010-04-15 05:30,15,99.71,99.71,99.71,99.71,3
ZQU10,2010-04-15 07:00,15,99.715,99.715,99.715,99.715,25
ZQU10,2010-04-15 07:30,15,99.715,99.715,99.705,99.71,210
ZQU10,2010-04-15 08:00,15,99.71,99.715,99.705,99.71,194
ZQU10,2010-04-15 08:30,15,99.705,99.705,99.705,99.705,27
ZQU10,2010-04-15 09:00,15,99.705,99.71,99.705,99.71,31
ZQU10,2010-04-15 09:30,15,99.71,99.71,99.71,99.71,412
ZQU10,2010-04-15 10:00,15,99.71,99.71,99.71,99.71,121
ZQU10,2010-04-15 10:30,15,99.715,99.715,99.715,99.715,21
ZQU10,2010-04-15 12:30,15,99.715,99.715,99.715,99.715,383
ZQU10,2010-04-15 13:30,15,99.715,99.715,99.715,99.715,80
ZQU10,2010-04-15 14:00,15,99.715,99.715,99.715,99.715,9
ZQU10,2010-04-15 14:30,15,99.72,99.72,99.715,99.715,5
ZQU10,2010-04-15 15:00,15,99.715,99.715,99.71,99.71,242
ZQU10,2010-04-15 15:30,15,99.715,99.715,99.715,99.715,129
ZQU10,2010-04-15 18:30,16,99.71,99.71,99.71,99.71,7
ZQU10,2010-04-15 20:30,16,99.72,99.72,99.72,99.72,1
ZQU10,2010-04-15 22:00,16,99.72,99.72,99.72,99.72,3
ZQU10,2010-04-15 23:30,16,99.72,99.72,99.72,99.72,3
ZQU10,2010-04-16 01:00,16,99.72,99.72,99.72,99.72,3
ZQU10,2010-04-16 01:30,16,99.72,99.72,99.72,99.72,88
ZQU10,2010-04-16 03:30,16,99.72,99.72,99.72,99.72,10
ZQU10,2010-04-16 04:30,16,99.725,99.725,99.725,99.725,63
ZQU10,2010-04-16 05:30,16,99.725,99.725,99.725,99.725,30
ZQU10,2010-04-16 07:00,16,99.725,99.725,99.72,99.72,8
ZQU10,2010-04-16 07:30,16,99.72,99.73,99.72,99.725,715
ZQU10,2010-04-16 08:00,16,99.725,99.725,99.725,99.725,140
ZQU10,2010-04-16 08:30,16,99.725,99.725,99.72,99.72,731
ZQU10,2010-04-16 09:00,16,99.725,99.725,99.725,99.725,1327
ZQU10,2010-04-16 09:30,16,99.725,99.725,99.72,99.725,2336
ZQU10,2010-04-16 10:00,16,99.72,99.725,99.72,99.725,679
ZQU10,2010-04-16 10:30,16,99.73,99.73,99.73,99.73,10
ZQU10,2010-04-16 12:00,16,99.725,99.725,99.725,99.725,15
ZQU10,2010-04-16 12:30,16,99.73,99.73,99.73,99.73,5
ZQU10,2010-04-16 13:00,16,99.725,99.73,99.725,99.725,22
ZQU10,2010-04-16 13:30,16,99.73,99.73,99.725,99.73,217
ZQU10,2010-04-16 14:00,16,99.73,99.73,99.725,99.725,224
ZQU10,2010-04-16 14:30,16,99.725,99.725,99.725,99.725,539
ZQU10,2010-04-16 15:00,16,99.725,99.725,99.725,99.725,9
ZQU10,2010-04-16 15:30,16,99.725,99.725,99.725,99.725,5
ZQU10,2010-04-18 18:00,19,99.73,99.73,99.73,99.73,23
ZQU10,2010-04-18 20:30,19,99.725,99.725,99.725,99.725,3
ZQU10,2010-04-18 21:00,19,99.725,99.725,99.725,99.725,5
ZQU10,2010-04-19 01:30,19,99.73,99.73,99.73,99.73,568
ZQU10,2010-04-19 02:00,19,99.73,99.73,99.73,99.73,42
ZQU10,2010-04-19 02:30,19,99.73,99.73,99.73,99.73,140
ZQU10,2010-04-19 05:00,19,99.73,99.73,99.73,99.73,4
ZQU10,2010-04-19 05:30,19,99.73,99.73,99.73,99.73,4
ZQU10,2010-04-19 06:00,19,99.73,99.73,99.73,99.73,3
ZQU10,2010-04-19 06:30,19,99.73,99.73,99.73,99.73,5
ZQU10,2010-04-19 07:00,19,99.73,99.73,99.725,99.725,58
ZQU10,2010-04-19 08:00,19,99.73,99.73,99.725,99.73,20
ZQU10,2010-04-19 08:30,19,99.725,99.73,99.725,99.725,25
ZQU10,2010-04-19 09:00,19,99.725,99.725,99.725,99.725,10
ZQU10,2010-04-19 10:30,19,99.725,99.725,99.725,99.725,199
ZQU10,2010-04-19 11:00,19,99.73,99.73,99.725,99.725,185
ZQU10,2010-04-19 11:30,19,99.725,99.725,99.72,99.72,753
ZQU10,2010-04-19 12:00,19,99.725,99.725,99.72,99.725,11
ZQU10,2010-04-19 12:30,19,99.725,99.725,99.725,99.725,1
ZQU10,2010-04-19 13:00,19,99.725,99.725,99.72,99.72,158
ZQU10,2010-04-19 13:30,19,99.72,99.72,99.72,99.72,12
ZQU10,2010-04-19 14:00,19,99.725,99.725,99.725,99.725,185
ZQU10,2010-04-19 14:30,19,99.725,99.725,99.725,99.725,11
ZQU10,2010-04-19 15:00,19,99.72,99.72,99.72,99.72,3
ZQU10,2010-04-20 03:00,20,99.725,99.725,99.725,99.725,70
ZQU10,2010-04-20 05:00,20,99.725,99.725,99.725,99.725,1
ZQU10,2010-04-20 05:30,20,99.72,99.72,99.72,99.72,5
ZQU10,2010-04-20 07:00,20,99.72,99.72,99.72,99.72,282
ZQU10,2010-04-20 07:30,20,99.72,99.72,99.715,99.715,12
ZQU10,2010-04-20 08:00,20,99.715,99.715,99.715,99.715,23
ZQU10,2010-04-20 08:30,20,99.715,99.72,99.715,99.715,460
ZQU10,2010-04-20 09:00,20,99.715,99.715,99.71,99.715,428
ZQU10,2010-04-20 09:30,20,99.715,99.715,99.71,99.71,125
ZQU10,2010-04-20 10:00,20,99.705,99.705,99.705,99.705,1
ZQU10,2010-04-20 10:30,20,99.705,99.705,99.705,99.705,1026
ZQU10,2010-04-20 11:00,20,99.705,99.705,99.705,99.705,11
ZQU10,2010-04-20 12:30,20,99.71,99.71,99.71,99.71,1
ZQU10,2010-04-20 13:00,20,99.71,99.71,99.705,99.705,139
ZQU10,2010-04-20 13:30,20,99.705,99.705,99.705,99.705,10
ZQU10,2010-04-20 14:00,20,99.71,99.71,99.71,99.71,18
ZQU10,2010-04-20 15:00,20,99.71,99.71,99.71,99.71,9
ZQU10,2010-04-20 15:30,20,99.705,99.71,99.705,99.705,184
ZQU10,2010-04-21 04:00,21,99.705,99.705,99.705,99.705,6
ZQU10,2010-04-21 04:30,21,99.705,99.705,99.705,99.705,39
ZQU10,2010-04-21 05:30,21,99.705,99.705,99.705,99.705,5
ZQU10,2010-04-21 06:00,21,99.705,99.705,99.705,99.705,5
ZQU10,2010-04-21 06:30,21,99.705,99.705,99.705,99.705,2
ZQU10,2010-04-21 07:00,21,99.7,99.7,99.695,99.695,747
ZQU10,2010-04-21 07:30,21,99.695,99.7,99.695,99.7,337
ZQU10,2010-04-21 08:00,21,99.7,99.7,99.695,99.695,141
ZQU10,2010-04-21 08:30,21,99.695,99.695,99.695,99.695,294
ZQU10,2010-04-21 09:00,21,99.7,99.7,99.7,99.7,518
ZQU10,2010-04-21 09:30,21,99.7,99.7,99.695,99.7,251
ZQU10,2010-04-21 10:00,21,99.7,99.7,99.7,99.7,307
ZQU10,2010-04-21 10:30,21,99.7,99.7,99.7,99.7,7
ZQU10,2010-04-21 11:00,21,99.7,99.7,99.7,99.7,1
ZQU10,2010-04-21 11:30,21,99.7,99.7,99.7,99.7,144
ZQU10,2010-04-21 12:00,21,99.7,99.7,99.7,99.7,112
ZQU10,2010-04-21 12:30,21,99.705,99.705,99.705,99.705,243
ZQU10,2010-04-21 13:00,21,99.705,99.705,99.705,99.705,145
ZQU10,2010-04-21 13:30,21,99.71,99.71,99.705,99.705,192
ZQU10,2010-04-21 14:00,21,99.705,99.705,99.705,99.705,9
ZQU10,2010-04-21 14:30,21,99.705,99.71,99.705,99.71,73
ZQU10,2010-04-21 18:00,22,99.705,99.705,99.705,99.705,3
ZQU10,2010-04-21 19:00,22,99.705,99.705,99.705,99.705,3
ZQU10,2010-04-22 01:30,22,99.705,99.705,99.705,99.705,17
ZQU10,2010-04-22 04:00,22,99.705,99.705,99.705,99.705,51
ZQU10,2010-04-22 05:30,22,99.705,99.705,99.705,99.705,31
ZQU10,2010-04-22 06:00,22,99.705,99.705,99.705,99.705,92
ZQU10,2010-04-22 06:30,22,99.705,99.705,99.7,99.705,44
ZQU10,2010-04-22 07:00,22,99.705,99.705,99.705,99.705,189
ZQU10,2010-04-22 07:30,22,99.705,99.705,99.7,99.705,372
ZQU10,2010-04-22 08:00,22,99.705,99.705,99.705,99.705,5
ZQU10,2010-04-22 08:30,22,99.705,99.71,99.7,99.705,471
ZQU10,2010-04-22 09:00,22,99.71,99.71,99.705,99.705,218
ZQU10,2010-04-22 10:00,22,99.705,99.705,99.7,99.7,7
ZQU10,2010-04-22 10:30,22,99.705,99.705,99.705,99.705,110
ZQU10,2010-04-22 11:00,22,99.7,99.7,99.7,99.7,30
ZQU10,2010-04-22 11:30,22,99.705,99.705,99.7,99.7,18
ZQU10,2010-04-22 12:00,22,99.7,99.7,99.7,99.7,570
ZQU10,2010-04-22 12:30,22,99.7,99.705,99.7,99.705,95
ZQU10,2010-04-22 13:00,22,99.7,99.7,99.7,99.7,50
ZQU10,2010-04-22 13:30,22,99.7,99.7,99.7,99.7,22
ZQU10,2010-04-22 14:00,22,99.705,99.705,99.7,99.7,141
ZQU10,2010-04-22 14:30,22,99.7,99.7,99.7,99.7,47
ZQU10,2010-04-22 15:00,22,99.7,99.7,99.7,99.7,116
ZQU10,2010-04-22 15:30,22,99.7,99.7,99.7,99.7,78
ZQU10,2010-04-23 03:00,23,99.7,99.7,99.7,99.7,37
ZQU10,2010-04-23 03:30,23,99.7,99.7,99.695,99.695,86
ZQU10,2010-04-23 04:00,23,99.695,99.695,99.695,99.695,11
ZQU10,2010-04-23 04:30,23,99.695,99.695,99.695,99.695,3
ZQU10,2010-04-23 05:30,23,99.695,99.695,99.695,99.695,202
ZQU10,2010-04-23 06:00,23,99.695,99.695,99.695,99.695,234
ZQU10,2010-04-23 06:30,23,99.695,99.695,99.685,99.69,276
ZQU10,2010-04-23 07:00,23,99.69,99.69,99.69,99.69,21
ZQU10,2010-04-23 07:30,23,99.685,99.685,99.685,99.685,678
ZQU10,2010-04-23 08:00,23,99.69,99.69,99.685,99.685,459
ZQU10,2010-04-23 08:30,23,99.69,99.69,99.685,99.69,992
ZQU10,2010-04-23 09:00,23,99.685,99.69,99.68,99.68,639
ZQU10,2010-04-23 09:30,23,99.68,99.68,99.68,99.68,698
ZQU10,2010-04-23 10:00,23,99.68,99.685,99.68,99.685,768
ZQU10,2010-04-23 10:30,23,99.685,99.685,99.68,99.68,45
ZQU10,2010-04-23 11:00,23,99.685,99.685,99.68,99.68,25
ZQU10,2010-04-23 11:30,23,99.685,99.685,99.68,99.68,104
ZQU10,2010-04-23 12:00,23,99.68,99.68,99.68,99.68,497
ZQU10,2010-04-23 12:30,23,99.68,99.685,99.68,99.685,46
ZQU10,2010-04-23 13:00,23,99.685,99.685,99.685,99.685,10
ZQU10,2010-04-23 13:30,23,99.68,99.685,99.68,99.685,200
ZQU10,2010-04-23 14:00,23,99.685,99.685,99.685,99.685,250
ZQU10,2010-04-23 14:30,23,99.68,99.68,99.68,99.68,4
ZQU10,2010-04-23 15:00,23,99.68,99.68,99.68,99.68,45
ZQU10,2010-04-23 15:30,23,99.68,99.68,99.68,99.68,51
ZQU10,2010-04-25 18:30,26,99.685,99.685,99.685,99.685,1
ZQU10,2010-04-25 19:30,26,99.68,99.68,99.68,99.68,90
ZQU10,2010-04-25 22:30,26,99.68,99.68,99.68,99.68,1
ZQU10,2010-04-26 00:30,26,99.685,99.685,99.685,99.685,13
ZQU10,2010-04-26 01:00,26,99.685,99.685,99.685,99.685,25
ZQU10,2010-04-26 01:30,26,99.68,99.68,99.68,99.68,37
ZQU10,2010-04-26 02:30,26,99.685,99.685,99.685,99.685,4
ZQU10,2010-04-26 03:00,26,99.685,99.685,99.68,99.68,23
ZQU10,2010-04-26 04:00,26,99.685,99.685,99.685,99.685,152
ZQU10,2010-04-26 04:30,26,99.685,99.685,99.685,99.685,6
ZQU10,2010-04-26 05:00,26,99.685,99.685,99.685,99.685,9
ZQU10,2010-04-26 05:30,26,99.685,99.685,99.685,99.685,138
ZQU10,2010-04-26 06:00,26,99.685,99.685,99.68,99.685,67
ZQU10,2010-04-26 06:30,26,99.685,99.685,99.685,99.685,1
ZQU10,2010-04-26 07:00,26,99.685,99.69,99.685,99.685,34
ZQU10,2010-04-26 07:30,26,99.69,99.695,99.685,99.695,502
ZQU10,2010-04-26 08:00,26,99.695,99.695,99.695,99.695,184
ZQU10,2010-04-26 09:30,26,99.695,99.695,99.695,99.695,135
ZQU10,2010-04-26 10:00,26,99.69,99.69,99.69,99.69,33
ZQU10,2010-04-26 10:30,26,99.695,99.695,99.695,99.695,12
ZQU10,2010-04-26 11:00,26,99.695,99.695,99.69,99.69,428
ZQU10,2010-04-26 11:30,26,99.69,99.69,99.69,99.69,299
ZQU10,2010-04-26 12:00,26,99.69,99.69,99.685,99.69,542
ZQU10,2010-04-26 12:30,26,99.69,99.69,99.69,99.69,50
ZQU10,2010-04-26 13:00,26,99.685,99.69,99.685,99.69,221
ZQU10,2010-04-26 14:00,26,99.69,99.69,99.69,99.69,15
ZQU10,2010-04-26 15:00,26,99.69,99.69,99.69,99.69,1
ZQU10,2010-04-26 15:30,26,99.69,99.69,99.685,99.685,10
ZQU10,2010-04-26 20:30,27,99.69,99.69,99.69,99.69,2
ZQU10,2010-04-27 02:00,27,99.69,99.69,99.69,99.69,68
ZQU10,2010-04-27 05:00,27,99.69,99.69,99.69,99.69,30
ZQU10,2010-04-27 05:30,27,99.69,99.69,99.69,99.69,34
ZQU10,2010-04-27 06:30,27,99.69,99.695,99.69,99.69,30
ZQU10,2010-04-27 07:00,27,99.695,99.695,99.695,99.695,574
ZQU10,2010-04-27 07:30,27,99.7,99.7,99.695,99.7,450
ZQU10,2010-04-27 08:00,27,99.7,99.705,99.7,99.705,459
ZQU10,2010-04-27 08:30,27,99.705,99.705,99.7,99.7,934
ZQU10,2010-04-27 09:00,27,99.695,99.7,99.695,99.7,52
ZQU10,2010-04-27 09:30,27,99.7,99.705,99.7,99.705,177
ZQU10,2010-04-27 10:00,27,99.71,99.715,99.705,99.715,548
ZQU10,2010-04-27 10:30,27,99.715,99.725,99.715,99.725,840
ZQU10,2010-04-27 11:00,27,99.725,99.725,99.71,99.71,387
ZQU10,2010-04-27 11:30,27,99.71,99.715,99.71,99.715,171
ZQU10,2010-04-27 12:00,27,99.715,99.715,99.705,99.71,284
ZQU10,2010-04-27 12:30,27,99.71,99.71,99.705,99.705,222
ZQU10,2010-04-27 13:00,27,99.705,99.705,99.7,99.7,775
ZQU10,2010-04-27 13:30,27,99.705,99.705,99.7,99.705,416
ZQU10,2010-04-27 14:00,27,99.705,99.705,99.705,99.705,4
ZQU10,2010-04-27 14:30,27,99.705,99.71,99.705,99.71,350
ZQU10,2010-04-27 15:30,27,99.71,99.71,99.71,99.71,89
ZQU10,2010-04-27 22:30,28,99.715,99.715,99.715,99.715,15
ZQU10,2010-04-28 02:00,28,99.71,99.71,99.71,99.71,11
ZQU10,2010-04-28 02:30,28,99.705,99.705,99.705,99.705,3
ZQU10,2010-04-28 03:00,28,99.705,99.71,99.705,99.705,90
ZQU10,2010-04-28 03:30,28,99.7,99.71,99.7,99.71,176
ZQU10,2010-04-28 04:30,28,99.7,99.7,99.7,99.7,9
ZQU10,2010-04-28 05:30,28,99.71,99.71,99.71,99.71,23
ZQU10,2010-04-28 06:00,28,99.71,99.71,99.71,99.71,11
ZQU10,2010-04-28 06:30,28,99.705,99.705,99.705,99.705,2
ZQU10,2010-04-28 07:00,28,99.71,99.71,99.705,99.71,77
ZQU10,2010-04-28 07:30,28,99.71,99.71,99.7,99.705,1634
ZQU10,2010-04-28 08:00,28,99.705,99.71,99.705,99.71,543
ZQU10,2010-04-28 08:30,28,99.705,99.705,99.705,99.705,276
ZQU10,2010-04-28 10:00,28,99.71,99.71,99.705,99.705,172
ZQU10,2010-04-28 10:30,28,99.705,99.71,99.705,99.705,126
ZQU10,2010-04-28 11:00,28,99.705,99.705,99.705,99.705,176
ZQU10,2010-04-28 11:30,28,99.705,99.705,99.705,99.705,308
ZQU10,2010-04-28 12:00,28,99.705,99.705,99.705,99.705,19
ZQU10,2010-04-28 12:30,28,99.705,99.705,99.705,99.705,360
ZQU10,2010-04-28 13:00,28,99.705,99.72,99.705,99.72,794
ZQU10,2010-04-28 13:30,28,99.72,99.725,99.72,99.725,1100
ZQU10,2010-04-28 14:00,28,99.72,99.72,99.72,99.72,1032
ZQU10,2010-04-28 14:30,28,99.725,99.725,99.72,99.725,12
ZQU10,2010-04-28 15:30,28,99.72,99.72,99.715,99.715,316
ZQU10,2010-04-28 17:30,29,99.72,99.72,99.72,99.72,4
ZQU10,2010-04-29 03:30,29,99.72,99.72,99.72,99.72,6
ZQU10,2010-04-29 04:30,29,99.715,99.715,99.715,99.715,18
ZQU10,2010-04-29 05:30,29,99.72,99.72,99.72,99.72,15
ZQU10,2010-04-29 06:00,29,99.72,99.72,99.72,99.72,1
ZQU10,2010-04-29 07:00,29,99.715,99.715,99.715,99.715,206
ZQU10,2010-04-29 07:30,29,99.715,99.72,99.715,99.72,51
ZQU10,2010-04-29 08:00,29,99.72,99.72,99.715,99.715,113
ZQU10,2010-04-29 08:30,29,99.715,99.715,99.715,99.715,283
ZQU10,2010-04-29 09:00,29,99.715,99.72,99.715,99.72,107
ZQU10,2010-04-29 10:00,29,99.72,99.725,99.715,99.715,363
ZQU10,2010-04-29 10:30,29,99.72,99.725,99.72,99.725,2468
ZQU10,2010-04-29 11:00,29,99.725,99.725,99.725,99.725,873
ZQU10,2010-04-29 11:30,29,99.72,99.72,99.72,99.72,55
ZQU10,2010-04-29 12:00,29,99.72,99.72,99.72,99.72,37
ZQU10,2010-04-29 13:00,29,99.72,99.72,99.72,99.72,209
ZQU10,2010-04-29 13:30,29,99.72,99.72,99.72,99.72,22
ZQU10,2010-04-29 14:00,29,99.72,99.72,99.72,99.72,2
ZQU10,2010-04-29 15:00,29,99.72,99.72,99.72,99.72,25
ZQU10,2010-04-30 02:00,30,99.72,99.72,99.72,99.72,13
ZQU10,2010-04-30 02:30,30,99.72,99.72,99.72,99.72,2
ZQU10,2010-04-30 03:30,30,99.72,99.725,99.72,99.72,58
ZQU10,2010-04-30 04:30,30,99.72,99.72,99.72,99.72,10
ZQU10,2010-04-30 06:00,30,99.72,99.72,99.72,99.72,20
ZQU10,2010-04-30 06:30,30,99.72,99.72,99.72,99.72,9
ZQU10,2010-04-30 07:00,30,99.72,99.725,99.72,99.725,46
ZQU10,2010-04-30 07:30,30,99.72,99.72,99.72,99.72,15
ZQU10,2010-04-30 08:00,30,99.72,99.72,99.72,99.72,7
ZQU10,2010-04-30 08:30,30,99.72,99.72,99.72,99.72,2
ZQU10,2010-04-30 09:00,30,99.725,99.725,99.725,99.725,562
ZQU10,2010-04-30 09:30,30,99.725,99.725,99.725,99.725,807
ZQU10,2010-04-30 10:00,30,99.725,99.725,99.725,99.725,1927
ZQU10,2010-04-30 10:30,30,99.725,99.725,99.725,99.725,2053
ZQU10,2010-04-30 11:00,30,99.725,99.725,99.725,99.725,1236
ZQU10,2010-04-30 11:30,30,99.725,99.725,99.725,99.725,273
ZQU10,2010-04-30 12:00,30,99.725,99.725,99.715,99.72,263
ZQU10,2010-04-30 12:30,30,99.715,99.715,99.71,99.71,380
ZQU10,2010-04-30 13:00,30,99.71,99.71,99.71,99.71,15
ZQU10,2010-04-30 14:00,30,99.71,99.715,99.71,99.71,27
ZQU10,2010-04-30 15:00,30,99.71,99.71,99.71,99.71,21
ZQU10,2010-05-02 18:30,3,99.705,99.705,99.705,99.705,11
ZQU10,2010-05-03 04:00,3,99.705,99.705,99.705,99.705,30
ZQU10,2010-05-03 05:30,3,99.705,99.705,99.705,99.705,8
ZQU10,2010-05-03 07:00,3,99.71,99.71,99.71,99.71,15
ZQU10,2010-05-03 07:30,3,99.71,99.71,99.705,99.705,114
ZQU10,2010-05-03 08:00,3,99.705,99.705,99.705,99.705,70
ZQU10,2010-05-03 08:30,3,99.705,99.705,99.695,99.7,115
ZQU10,2010-05-03 09:00,3,99.7,99.705,99.7,99.7,352
ZQU10,2010-05-03 11:00,3,99.7,99.7,99.695,99.695,150
ZQU10,2010-05-03 11:30,3,99.7,99.7,99.7,99.7,285
ZQU10,2010-05-03 13:00,3,99.7,99.7,99.7,99.7,52
ZQU10,2010-05-03 13:30,3,99.7,99.7,99.7,99.7,102
ZQU10,2010-05-03 15:00,3,99.695,99.7,99.695,99.7,39
ZQU10,2010-05-03 15:30,3,99.7,99.7,99.695,99.695,74
ZQU10,2010-05-04 02:00,4,99.705,99.705,99.705,99.705,14
ZQU10,2010-05-04 02:30,4,99.705,99.705,99.705,99.705,3
ZQU10,2010-05-04 03:00,4,99.705,99.705,99.705,99.705,25
ZQU10,2010-05-04 04:30,4,99.705,99.705,99.705,99.705,216
ZQU10,2010-05-04 06:00,4,99.705,99.705,99.705,99.705,14
ZQU10,2010-05-04 06:30,4,99.7,99.705,99.7,99.7,131
ZQU10,2010-05-04 07:00,4,99.7,99.7,99.7,99.7,292
ZQU10,2010-05-04 07:30,4,99.705,99.705,99.705,99.705,109
ZQU10,2010-05-04 08:00,4,99.705,99.705,99.7,99.705,173
ZQU10,2010-05-04 08:30,4,99.705,99.705,99.705,99.705,967
ZQU10,2010-05-04 09:00,4,99.7,99.7,99.7,99.7,58
ZQU10,2010-05-04 09:30,4,99.7,99.7,99.695,99.695,215
ZQU10,2010-05-04 10:00,4,99.7,99.7,99.695,99.695,192
ZQU10,2010-05-04 11:00,4,99.7,99.7,99.7,99.7,80
ZQU10,2010-05-04 11:30,4,99.7,99.7,99.7,99.7,139
ZQU10,2010-05-04 12:00,4,99.7,99.7,99.7,99.7,152
ZQU10,2010-05-04 12:30,4,99.7,99.7,99.7,99.7,112
ZQU10,2010-05-04 13:30,4,99.705,99.71,99.705,99.71,260
ZQU10,2010-05-04 14:00,4,99.715,99.715,99.715,99.715,214
ZQU10,2010-05-04 14:30,4,99.715,99.715,99.71,99.71,6
ZQU10,2010-05-04 15:30,4,99.715,99.715,99.715,99.715,10
ZQU10,2010-05-04 20:30,5,99.71,99.71,99.71,99.71,50
ZQU10,2010-05-04 21:00,5,99.705,99.705,99.705,99.705,128
ZQU10,2010-05-04 22:30,5,99.705,99.705,99.705,99.705,22
ZQU10,2010-05-05 03:00,5,99.705,99.705,99.705,99.705,21
ZQU10,2010-05-05 04:00,5,99.71,99.71,99.71,99.71,18
ZQU10,2010-05-05 05:00,5,99.705,99.705,99.705,99.705,30
ZQU10,2010-05-05 05:30,5,99.705,99.705,99.705,99.705,19
ZQU10,2010-05-05 06:30,5,99.705,99.705,99.705,99.705,147
ZQU10,2010-05-05 07:00,5,99.705,99.715,99.705,99.71,547
ZQU10,2010-05-05 07:30,5,99.71,99.72,99.71,99.72,937
ZQU10,2010-05-05 08:00,5,99.72,99.72,99.715,99.715,470
ZQU10,2010-05-05 08:30,5,99.715,99.72,99.71,99.715,576
ZQU10,2010-05-05 09:00,5,99.715,99.715,99.705,99.71,741
ZQU10,2010-05-05 09:30,5,99.71,99.71,99.705,99.71,510
ZQU10,2010-05-05 10:00,5,99.705,99.705,99.705,99.705,125
ZQU10,2010-05-05 10:30,5,99.705,99.705,99.7,99.7,1068
ZQU10,2010-05-05 11:00,5,99.705,99.705,99.705,99.705,21
ZQU10,2010-05-05 11:30,5,99.705,99.705,99.7,99.705,754
ZQU10,2010-05-05 12:00,5,99.7,99.7,99.7,99.7,3
ZQU10,2010-05-05 12:30,5,99.705,99.705,99.705,99.705,27
ZQU10,2010-05-05 13:00,5,99.705,99.71,99.705,99.71,83
ZQU10,2010-05-05 14:00,5,99.71,99.71,99.705,99.705,118
ZQU10,2010-05-05 14:30,5,99.71,99.71,99.705,99.71,345
ZQU10,2010-05-05 15:00,5,99.71,99.71,99.705,99.705,608
ZQU10,2010-05-05 15:30,5,99.705,99.705,99.705,99.705,1
ZQU10,2010-05-05 18:00,6,99.705,99.705,99.705,99.705,4
ZQU10,2010-05-05 18:30,6,99.705,99.705,99.705,99.705,1
ZQU10,2010-05-05 21:00,6,99.705,99.705,99.705,99.705,1
ZQU10,2010-05-05 21:30,6,99.705,99.705,99.705,99.705,5
ZQU10,2010-05-06 00:00,6,99.705,99.705,99.705,99.705,7
ZQU10,2010-05-06 01:30,6,99.705,99.705,99.705,99.705,35
ZQU10,2010-05-06 02:30,6,99.705,99.705,99.705,99.705,2
ZQU10,2010-05-06 03:00,6,99.705,99.705,99.705,99.705,15
ZQU10,2010-05-06 03:30,6,99.705,99.705,99.705,99.705,9
ZQU10,2010-05-06 05:00,6,99.71,99.71,99.71,99.71,1
ZQU10,2010-05-06 05:30,6,99.705,99.705,99.705,99.705,1
ZQU10,2010-05-06 06:00,6,99.705,99.705,99.705,99.705,72
ZQU10,2010-05-06 06:30,6,99.705,99.705,99.705,99.705,107
ZQU10,2010-05-06 07:00,6,99.705,99.705,99.705,99.705,119
ZQU10,2010-05-06 07:30,6,99.705,99.705,99.7,99.705,606
ZQU10,2010-05-06 08:30,6,99.705,99.705,99.705,99.705,11
ZQU10,2010-05-06 09:00,6,99.71,99.71,99.71,99.71,15
ZQU10,2010-05-06 09:30,6,99.71,99.71,99.705,99.705,932
ZQU10,2010-05-06 10:00,6,99.71,99.715,99.71,99.71,839
ZQU10,2010-05-06 10:30,6,99.71,99.715,99.71,99.715,748
ZQU10,2010-05-06 11:00,6,99.715,99.715,99.71,99.715,353
ZQU10,2010-05-06 11:30,6,99.715,99.715,99.715,99.715,9
ZQU10,2010-05-06 12:00,6,99.715,99.715,99.705,99.705,1023
ZQU10,2010-05-06 12:30,6,99.705,99.705,99.705,99.705,1321
ZQU10,2010-05-06 13:00,6,99.705,99.705,99.705,99.705,587
ZQU10,2010-05-06 13:30,6,99.71,99.73,99.71,99.715,3951
ZQU10,2010-05-06 14:00,6,99.715,99.72,99.715,99.715,216
ZQU10,2010-05-06 14:30,6,99.71,99.71,99.705,99.71,281
ZQU10,2010-05-06 15:30,6,99.71,99.71,99.71,99.71,111
ZQU10,2010-05-06 17:30,7,99.695,99.705,99.695,99.705,8
ZQU10,2010-05-06 19:30,7,99.71,99.71,99.71,99.71,1
ZQU10,2010-05-06 20:00,7,99.715,99.715,99.715,99.715,1
ZQU10,2010-05-06 20:30,7,99.715,99.715,99.71,99.71,7
ZQU10,2010-05-07 01:30,7,99.71,99.71,99.705,99.705,10
ZQU10,2010-05-07 03:00,7,99.71,99.71,99.71,99.71,83
ZQU10,2010-05-07 04:00,7,99.71,99.71,99.71,99.71,246
ZQU10,2010-05-07 04:30,7,99.715,99.715,99.71,99.715,22
ZQU10,2010-05-07 05:00,7,99.71,99.71,99.71,99.71,42
ZQU10,2010-05-07 05:30,7,99.71,99.71,99.71,99.71,55
ZQU10,2010-05-07 06:00,7,99.71,99.71,99.71,99.71,1
ZQU10,2010-05-07 06:30,7,99.71,99.71,99.705,99.705,342
ZQU10,2010-05-07 07:00,7,99.71,99.71,99.7,99.7,359
ZQU10,2010-05-07 07:30,7,99.695,99.71,99.695,99.705,242
ZQU10,2010-05-07 08:00,7,99.705,99.705,99.705,99.705,212
ZQU10,2010-05-07 08:30,7,99.71,99.71,99.705,99.71,578
ZQU10,2010-05-07 09:00,7,99.705,99.715,99.705,99.715,508
ZQU10,2010-05-07 09:30,7,99.71,99.71,99.71,99.71,318
ZQU10,2010-05-07 10:00,7,99.71,99.71,99.7,99.705,278
ZQU10,2010-05-07 10:30,7,99.705,99.71,99.705,99.71,606
ZQU10,2010-05-07 11:00,7,99.71,99.715,99.705,99.705,575
ZQU10,2010-05-07 11:30,7,99.705,99.705,99.705,99.705,353
ZQU10,2010-05-07 12:00,7,99.71,99.71,99.705,99.71,45
ZQU10,2010-05-07 12:30,7,99.71,99.71,99.71,99.71,58
ZQU10,2010-05-07 13:00,7,99.71,99.71,99.71,99.71,173
ZQU10,2010-05-07 13:30,7,99.715,99.715,99.71,99.71,300
ZQU10,2010-05-07 14:00,7,99.715,99.715,99.71,99.71,25
ZQU10,2010-05-07 14:30,7,99.71,99.71,99.71,99.71,6
ZQU10,2010-05-07 15:00,7,99.71,99.71,99.71,99.71,2
ZQU10,2010-05-07 15:30,7,99.705,99.71,99.705,99.71,10
ZQU10,2010-05-09 17:30,10,99.72,99.72,99.72,99.72,2
ZQU10,2010-05-09 19:30,10,99.705,99.705,99.705,99.705,1
ZQU10,2010-05-09 20:00,10,99.705,99.715,99.705,99.715,36
ZQU10,2010-05-09 21:00,10,99.715,99.72,99.715,99.72,100
ZQU10,2010-05-09 21:30,10,99.715,99.715,99.71,99.71,257
ZQU10,2010-05-09 22:00,10,99.71,99.71,99.71,99.71,1
ZQU10,2010-05-09 22:30,10,99.71,99.71,99.71,99.71,6
ZQU10,2010-05-10 03:30,10,99.715,99.715,99.71,99.71,37
ZQU10,2010-05-10 04:00,10,99.71,99.71,99.705,99.705,101
ZQU10,2010-05-10 04:30,10,99.71,99.71,99.71,99.71,2
ZQU10,2010-05-10 05:00,10,99.715,99.72,99.715,99.715,49
ZQU10,2010-05-10 05:30,10,99.72,99.72,99.71,99.715,48
ZQU10,2010-05-10 06:00,10,99.715,99.715,99.715,99.715,2
ZQU10,2010-05-10 06:30,10,99.715,99.715,99.715,99.715,75
ZQU10,2010-05-10 07:00,10,99.715,99.73,99.715,99.725,853
ZQU10,2010-05-10 07:30,10,99.725,99.725,99.715,99.715,963
ZQU10,2010-05-10 08:00,10,99.715,99.72,99.715,99.715,177
ZQU10,2010-05-10 08:30,10,99.715,99.72,99.715,99.72,158
ZQU10,2010-05-10 09:00,10,99.715,99.715,99.71,99.715,1036
ZQU10,2010-05-10 09:30,10,99.715,99.715,99.715,99.715,136
ZQU10,2010-05-10 10:00,10,99.715,99.715,99.715,99.715,29
ZQU10,2010-05-10 10:30,10,99.715,99.715,99.715,99.715,23
ZQU10,2010-05-10 11:00,10,99.72,99.72,99.72,99.72,196
ZQU10,2010-05-10 11:30,10,99.72,99.725,99.72,99.72,286
ZQU10,2010-05-10 12:00,10,99.725,99.725,99.72,99.72,408
ZQU10,2010-05-10 12:30,10,99.72,99.725,99.72,99.72,120
ZQU10,2010-05-10 13:00,10,99.725,99.725,99.725,99.725,6
ZQU10,2010-05-10 13:30,10,99.725,99.725,99.72,99.72,5
ZQU10,2010-05-10 14:30,10,99.72,99.725,99.72,99.725,399
ZQU10,2010-05-10 15:00,10,99.725,99.725,99.725,99.725,22
ZQU10,2010-05-10 15:30,10,99.72,99.72,99.72,99.72,33
ZQU10,2010-05-10 17:30,11,99.72,99.72,99.72,99.72,2
ZQU10,2010-05-10 18:00,11,99.72,99.72,99.72,99.72,1
ZQU10,2010-05-10 19:30,11,99.72,99.72,99.72,99.72,3
ZQU10,2010-05-11 00:00,11,99.72,99.72,99.72,99.72,1
ZQU10,2010-05-11 01:30,11,99.725,99.725,99.725,99.725,4
ZQU10,2010-05-11 02:30,11,99.72,99.72,99.72,99.72,2
ZQU10,2010-05-11 03:00,11,99.72,99.72,99.72,99.72,120
ZQU10,2010-05-11 03:30,11,99.725,99.725,99.725,99.725,48
ZQU10,2010-05-11 05:30,11,99.725,99.73,99.725,99.73,18
ZQU10,2010-05-11 06:00,11,99.725,99.725,99.725,99.725,290
ZQU10,2010-05-11 06:30,11,99.72,99.72,99.72,99.72,1
ZQU10,2010-05-11 07:00,11,99.72,99.72,99.72,99.72,1
ZQU10,2010-05-11 07:30,11,99.72,99.72,99.72,99.72,161
ZQU10,2010-05-11 08:30,11,99.725,99.725,99.725,99.725,897
ZQU10,2010-05-11 09:00,11,99.725,99.725,99.725,99.725,10
ZQU10,2010-05-11 09:30,11,99.725,99.725,99.72,99.72,248
ZQU10,2010-05-11 10:00,11,99.725,99.725,99.725,99.725,463
ZQU10,2010-05-11 10:30,11,99.725,99.725,99.725,99.725,51
ZQU10,2010-05-11 12:00,11,99.725,99.735,99.725,99.735,895
ZQU10,2010-05-11 12:30,11,99.73,99.73,99.73,99.73,487
ZQU10,2010-05-11 13:00,11,99.73,99.73,99.73,99.73,155
ZQU10,2010-05-11 13:30,11,99.73,99.73,99.725,99.725,154
ZQU10,2010-05-11 14:00,11,99.725,99.725,99.725,99.725,13
ZQU10,2010-05-11 15:30,11,99.725,99.725,99.725,99.725,2
ZQU10,2010-05-12 01:00,12,99.725,99.725,99.725,99.725,2
ZQU10,2010-05-12 01:30,12,99.73,99.73,99.73,99.73,2
ZQU10,2010-05-12 02:30,12,99.725,99.725,99.725,99.725,1
ZQU10,2010-05-12 04:00,12,99.725,99.725,99.725,99.725,1
ZQU10,2010-05-12 04:30,12,99.73,99.73,99.73,99.73,13
ZQU10,2010-05-12 05:30,12,99.725,99.725,99.725,99.725,1
ZQU10,2010-05-12 07:00,12,99.73,99.73,99.73,99.73,33
ZQU10,2010-05-12 07:30,12,99.73,99.73,99.73,99.73,7
ZQU10,2010-05-12 08:00,12,99.735,99.735,99.73,99.73,35
ZQU10,2010-05-12 08:30,12,99.73,99.74,99.73,99.735,304
ZQU10,2010-05-12 09:00,12,99.735,99.735,99.735,99.735,113
ZQU10,2010-05-12 09:30,12,99.74,99.74,99.735,99.735,11
ZQU10,2010-05-12 10:00,12,99.735,99.735,99.735,99.735,21
ZQU10,2010-05-12 10:30,12,99.735,99.74,99.735,99.74,13
ZQU10,2010-05-12 11:00,12,99.735,99.735,99.735,99.735,7
ZQU10,2010-05-12 11:30,12,99.735,99.74,99.735,99.735,17
ZQU10,2010-05-12 12:00,12,99.735,99.735,99.735,99.735,36
ZQU10,2010-05-12 13:00,12,99.735,99.735,99.735,99.735,63
ZQU10,2010-05-12 14:30,12,99.74,99.74,99.735,99.735,63
ZQU10,2010-05-12 15:00,12,99.735,99.735,99.735,99.735,65
ZQU10,2010-05-12 15:30,12,99.74,99.74,99.74,99.74,188
ZQU10,2010-05-12 23:30,13,99.74,99.74,99.74,99.74,2
ZQU10,2010-05-13 02:00,13,99.74,99.74,99.74,99.74,4
ZQU10,2010-05-13 02:30,13,99.74,99.74,99.74,99.74,100
ZQU10,2010-05-13 04:00,13,99.74,99.74,99.74,99.74,59
ZQU10,2010-05-13 04:30,13,99.745,99.745,99.745,99.745,76
ZQU10,2010-05-13 05:00,13,99.745,99.745,99.745,99.745,7
ZQU10,2010-05-13 05:30,13,99.745,99.75,99.745,99.75,5
ZQU10,2010-05-13 07:00,13,99.74,99.74,99.74,99.74,36
ZQU10,2010-05-13 07:30,13,99.74,99.74,99.74,99.74,10
ZQU10,2010-05-13 08:30,13,99.745,99.745,99.74,99.74,654
ZQU10,2010-05-13 09:00,13,99.74,99.74,99.74,99.74,1
ZQU10,2010-05-13 09:30,13,99.74,99.745,99.74,99.74,30
ZQU10,2010-05-13 10:00,13,99.74,99.745,99.74,99.745,1014
ZQU10,2010-05-13 10:30,13,99.745,99.745,99.745,99.745,309
ZQU10,2010-05-13 11:00,13,99.745,99.745,99.745,99.745,83
ZQU10,2010-05-13 11:30,13,99.745,99.745,99.74,99.74,101
ZQU10,2010-05-13 12:00,13,99.745,99.745,99.745,99.745,53
ZQU10,2010-05-13 12:30,13,99.745,99.745,99.74,99.74,42
ZQU10,2010-05-13 13:00,13,99.745,99.745,99.74,99.74,174
ZQU10,2010-05-13 13:30,13,99.74,99.74,99.74,99.74,4
ZQU10,2010-05-13 14:00,13,99.745,99.745,99.745,99.745,66
ZQU10,2010-05-13 15:00,13,99.74,99.745,99.74,99.745,146
ZQU10,2010-05-13 15:30,13,99.745,99.745,99.745,99.745,6
ZQU10,2010-05-13 21:00,14,99.75,99.75,99.75,99.75,43
ZQU10,2010-05-14 00:30,14,99.745,99.745,99.745,99.745,5
ZQU10,2010-05-14 02:00,14,99.745,99.745,99.745,99.745,30
ZQU10,2010-05-14 03:00,14,99.745,99.745,99.74,99.74,96
ZQU10,2010-05-14 03:30,14,99.745,99.745,99.745,99.745,126
ZQU10,2010-05-14 04:30,14,99.745,99.745,99.745,99.745,11
ZQU10,2010-05-14 05:30,14,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-14 06:00,14,99.745,99.745,99.745,99.745,274
ZQU10,2010-05-14 07:00,14,99.75,99.75,99.75,99.75,138
ZQU10,2010-05-14 07:30,14,99.75,99.75,99.75,99.75,6
ZQU10,2010-05-14 08:00,14,99.75,99.75,99.75,99.75,3
ZQU10,2010-05-14 08:30,14,99.75,99.75,99.75,99.75,58
ZQU10,2010-05-14 09:00,14,99.745,99.745,99.745,99.745,6
ZQU10,2010-05-14 09:30,14,99.745,99.745,99.745,99.745,25
ZQU10,2010-05-14 10:00,14,99.745,99.745,99.745,99.745,125
ZQU10,2010-05-14 10:30,14,99.745,99.745,99.745,99.745,8
ZQU10,2010-05-14 11:00,14,99.745,99.745,99.745,99.745,294
ZQU10,2010-05-14 11:30,14,99.745,99.745,99.745,99.745,175
ZQU10,2010-05-14 12:00,14,99.745,99.745,99.745,99.745,106
ZQU10,2010-05-14 13:00,14,99.75,99.75,99.745,99.745,5
ZQU10,2010-05-14 13:30,14,99.745,99.745,99.745,99.745,2
ZQU10,2010-05-14 14:00,14,99.75,99.75,99.75,99.75,112
ZQU10,2010-05-14 14:30,14,99.75,99.75,99.745,99.745,5
ZQU10,2010-05-14 15:00,14,99.745,99.745,99.745,99.745,52
ZQU10,2010-05-14 15:30,14,99.75,99.75,99.75,99.75,4
ZQU10,2010-05-16 17:30,17,99.755,99.755,99.745,99.745,49
ZQU10,2010-05-16 21:30,17,99.75,99.75,99.75,99.75,13
ZQU10,2010-05-16 22:00,17,99.75,99.75,99.75,99.75,5
ZQU10,2010-05-17 03:30,17,99.745,99.745,99.745,99.745,58
ZQU10,2010-05-17 04:00,17,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-17 06:00,17,99.745,99.745,99.745,99.745,2
ZQU10,2010-05-17 06:30,17,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-17 07:00,17,99.75,99.75,99.75,99.75,633
ZQU10,2010-05-17 07:30,17,99.745,99.745,99.745,99.745,364
ZQU10,2010-05-17 09:00,17,99.75,99.75,99.745,99.745,62
ZQU10,2010-05-17 10:00,17,99.75,99.75,99.745,99.745,2
ZQU10,2010-05-17 12:00,17,99.75,99.75,99.75,99.75,690
ZQU10,2010-05-17 13:30,17,99.75,99.75,99.745,99.745,238
ZQU10,2010-05-17 14:00,17,99.745,99.745,99.745,99.745,6
ZQU10,2010-05-17 14:30,17,99.745,99.745,99.745,99.745,177
ZQU10,2010-05-17 15:00,17,99.745,99.745,99.74,99.74,103
ZQU10,2010-05-17 15:30,17,99.745,99.745,99.745,99.745,3
ZQU10,2010-05-17 19:00,18,99.745,99.745,99.74,99.74,69
ZQU10,2010-05-18 03:30,18,99.745,99.745,99.745,99.745,72
ZQU10,2010-05-18 05:00,18,99.745,99.745,99.745,99.745,74
ZQU10,2010-05-18 06:00,18,99.745,99.745,99.745,99.745,15
ZQU10,2010-05-18 06:30,18,99.745,99.745,99.745,99.745,99
ZQU10,2010-05-18 07:00,18,99.745,99.745,99.745,99.745,178
ZQU10,2010-05-18 08:00,18,99.75,99.75,99.75,99.75,19
ZQU10,2010-05-18 08:30,18,99.745,99.745,99.74,99.745,1349
ZQU10,2010-05-18 09:00,18,99.745,99.745,99.745,99.745,8
ZQU10,2010-05-18 09:30,18,99.745,99.75,99.745,99.75,322
ZQU10,2010-05-18 10:00,18,99.75,99.75,99.745,99.745,28
ZQU10,2010-05-18 10:30,18,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-18 11:30,18,99.745,99.745,99.745,99.745,9
ZQU10,2010-05-18 12:00,18,99.745,99.745,99.745,99.745,31
ZQU10,2010-05-18 12:30,18,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-18 13:00,18,99.745,99.75,99.745,99.75,365
ZQU10,2010-05-18 13:30,18,99.745,99.745,99.745,99.745,70
ZQU10,2010-05-18 14:00,18,99.745,99.745,99.745,99.745,32
ZQU10,2010-05-18 14:30,18,99.745,99.75,99.745,99.745,139
ZQU10,2010-05-18 15:00,18,99.745,99.745,99.74,99.74,88
ZQU10,2010-05-18 15:30,18,99.74,99.745,99.74,99.745,3
ZQU10,2010-05-18 20:00,19,99.745,99.745,99.745,99.745,15
ZQU10,2010-05-19 01:00,19,99.745,99.75,99.745,99.745,512
ZQU10,2010-05-19 02:00,19,99.745,99.745,99.745,99.745,2
ZQU10,2010-05-19 03:30,19,99.745,99.745,99.745,99.745,8
ZQU10,2010-05-19 06:00,19,99.75,99.75,99.745,99.745,58
ZQU10,2010-05-19 07:00,19,99.75,99.75,99.75,99.75,6
ZQU10,2010-05-19 07:30,19,99.745,99.745,99.745,99.745,183
ZQU10,2010-05-19 08:00,19,99.745,99.745,99.74,99.74,101
ZQU10,2010-05-19 08:30,19,99.74,99.74,99.74,99.74,19
ZQU10,2010-05-19 09:00,19,99.74,99.74,99.74,99.74,294
ZQU10,2010-05-19 09:30,19,99.74,99.74,99.74,99.74,13
ZQU10,2010-05-19 10:30,19,99.745,99.745,99.74,99.74,500
ZQU10,2010-05-19 13:30,19,99.74,99.74,99.74,99.74,104
ZQU10,2010-05-19 14:00,19,99.74,99.745,99.74,99.74,425
ZQU10,2010-05-19 14:30,19,99.74,99.74,99.74,99.74,163
ZQU10,2010-05-19 15:00,19,99.74,99.74,99.74,99.74,19
ZQU10,2010-05-19 15:30,19,99.74,99.74,99.74,99.74,49
ZQU10,2010-05-20 02:00,20,99.74,99.74,99.74,99.74,15
ZQU10,2010-05-20 03:30,20,99.74,99.74,99.74,99.74,2
ZQU10,2010-05-20 05:30,20,99.74,99.74,99.74,99.74,14
ZQU10,2010-05-20 07:00,20,99.745,99.745,99.74,99.745,81
ZQU10,2010-05-20 07:30,20,99.74,99.745,99.74,99.745,1229
ZQU10,2010-05-20 08:00,20,99.745,99.745,99.74,99.745,138
ZQU10,2010-05-20 08:30,20,99.745,99.745,99.745,99.745,29
ZQU10,2010-05-20 09:00,20,99.75,99.75,99.745,99.745,2263
ZQU10,2010-05-20 09:30,20,99.745,99.745,99.745,99.745,51
ZQU10,2010-05-20 10:00,20,99.745,99.745,99.745,99.745,264
ZQU10,2010-05-20 10:30,20,99.745,99.745,99.74,99.74,61
ZQU10,2010-05-20 11:00,20,99.745,99.745,99.745,99.745,3
ZQU10,2010-05-20 11:30,20,99.74,99.745,99.74,99.745,474
ZQU10,2010-05-20 12:00,20,99.745,99.745,99.745,99.745,97
ZQU10,2010-05-20 12:30,20,99.745,99.745,99.745,99.745,10
ZQU10,2010-05-20 14:30,20,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-20 15:00,20,99.74,99.74,99.74,99.74,15
ZQU10,2010-05-20 15:30,20,99.74,99.74,99.74,99.74,2
ZQU10,2010-05-20 23:30,21,99.74,99.74,99.74,99.74,987
ZQU10,2010-05-21 00:00,21,99.74,99.74,99.74,99.74,1
ZQU10,2010-05-21 02:00,21,99.74,99.74,99.735,99.735,75
ZQU10,2010-05-21 04:30,21,99.74,99.74,99.74,99.74,114
ZQU10,2010-05-21 06:30,21,99.74,99.74,99.74,99.74,257
ZQU10,2010-05-21 07:00,21,99.74,99.74,99.735,99.735,836
ZQU10,2010-05-21 07:30,21,99.735,99.74,99.735,99.74,134
ZQU10,2010-05-21 08:00,21,99.74,99.745,99.74,99.74,579
ZQU10,2010-05-21 08:30,21,99.74,99.745,99.74,99.745,262
ZQU10,2010-05-21 09:00,21,99.745,99.75,99.745,99.745,190
ZQU10,2010-05-21 09:30,21,99.75,99.75,99.75,99.75,2
ZQU10,2010-05-21 10:00,21,99.75,99.75,99.745,99.75,114
ZQU10,2010-05-21 10:30,21,99.745,99.745,99.745,99.745,186
ZQU10,2010-05-21 11:00,21,99.745,99.745,99.745,99.745,2
ZQU10,2010-05-21 11:30,21,99.745,99.75,99.745,99.75,181
ZQU10,2010-05-21 12:00,21,99.745,99.745,99.745,99.745,163
ZQU10,2010-05-21 12:30,21,99.75,99.75,99.75,99.75,77
ZQU10,2010-05-21 13:00,21,99.75,99.75,99.75,99.75,8
ZQU10,2010-05-21 13:30,21,99.75,99.75,99.75,99.75,30
ZQU10,2010-05-21 14:00,21,99.75,99.75,99.745,99.75,55
ZQU10,2010-05-21 14:30,21,99.75,99.75,99.745,99.75,25
ZQU10,2010-05-21 15:00,21,99.75,99.75,99.745,99.745,8
ZQU10,2010-05-21 15:30,21,99.75,99.75,99.745,99.745,51
ZQU10,2010-05-23 21:00,24,99.75,99.75,99.75,99.75,20
ZQU10,2010-05-24 02:00,24,99.755,99.755,99.755,99.755,53
ZQU10,2010-05-24 02:30,24,99.755,99.755,99.755,99.755,114
ZQU10,2010-05-24 03:30,24,99.755,99.755,99.755,99.755,412
ZQU10,2010-05-24 04:00,24,99.75,99.75,99.75,99.75,50
ZQU10,2010-05-24 05:00,24,99.745,99.75,99.745,99.745,14
ZQU10,2010-05-24 06:30,24,99.755,99.755,99.755,99.755,159
ZQU10,2010-05-24 07:00,24,99.755,99.755,99.755,99.755,17
ZQU10,2010-05-24 08:00,24,99.75,99.75,99.75,99.75,2
ZQU10,2010-05-24 08:30,24,99.755,99.755,99.755,99.755,254
ZQU10,2010-05-24 09:00,24,99.755,99.755,99.755,99.755,104
ZQU10,2010-05-24 09:30,24,99.75,99.75,99.75,99.75,17
ZQU10,2010-05-24 11:00,24,99.75,99.755,99.75,99.755,643
ZQU10,2010-05-24 11:30,24,99.75,99.75,99.75,99.75,13
ZQU10,2010-05-24 12:00,24,99.755,99.755,99.75,99.75,154
ZQU10,2010-05-24 12:30,24,99.755,99.755,99.755,99.755,1
ZQU10,2010-05-24 13:00,24,99.75,99.75,99.75,99.75,1
ZQU10,2010-05-24 13:30,24,99.755,99.755,99.75,99.75,36
ZQU10,2010-05-24 14:00,24,99.75,99.75,99.75,99.75,46
ZQU10,2010-05-24 14:30,24,99.755,99.755,99.75,99.75,59
ZQU10,2010-05-24 15:00,24,99.75,99.75,99.75,99.75,201
ZQU10,2010-05-24 15:30,24,99.75,99.75,99.75,99.75,7
ZQU10,2010-05-24 20:00,25,99.75,99.75,99.745,99.745,48
ZQU10,2010-05-25 01:00,25,99.745,99.745,99.745,99.745,53
ZQU10,2010-05-25 02:30,25,99.745,99.745,99.745,99.745,3
ZQU10,2010-05-25 03:00,25,99.75,99.75,99.75,99.75,1
ZQU10,2010-05-25 03:30,25,99.75,99.75,99.75,99.75,16
ZQU10,2010-05-25 04:30,25,99.75,99.75,99.75,99.75,9
ZQU10,2010-05-25 05:00,25,99.75,99.75,99.75,99.75,32
ZQU10,2010-05-25 05:30,25,99.75,99.75,99.75,99.75,1
ZQU10,2010-05-25 06:00,25,99.75,99.75,99.75,99.75,244
ZQU10,2010-05-25 06:30,25,99.75,99.75,99.75,99.75,164
ZQU10,2010-05-25 07:00,25,99.75,99.755,99.75,99.755,160
ZQU10,2010-05-25 07:30,25,99.75,99.755,99.75,99.755,239
ZQU10,2010-05-25 08:00,25,99.755,99.755,99.755,99.755,100
ZQU10,2010-05-25 08:30,25,99.755,99.755,99.75,99.75,239
ZQU10,2010-05-25 09:00,25,99.755,99.76,99.75,99.76,491
ZQU10,2010-05-25 09:30,25,99.76,99.76,99.76,99.76,215
ZQU10,2010-05-25 10:30,25,99.76,99.76,99.755,99.76,96
ZQU10,2010-05-25 11:00,25,99.76,99.76,99.755,99.755,92
ZQU10,2010-05-25 11:30,25,99.76,99.76,99.76,99.76,130
ZQU10,2010-05-25 12:00,25,99.76,99.76,99.76,99.76,38
ZQU10,2010-05-25 13:00,25,99.755,99.755,99.755,99.755,30
ZQU10,2010-05-25 13:30,25,99.76,99.76,99.76,99.76,474
ZQU10,2010-05-25 14:00,25,99.755,99.755,99.755,99.755,101
ZQU10,2010-05-25 14:30,25,99.76,99.76,99.755,99.755,186
ZQU10,2010-05-25 15:00,25,99.76,99.76,99.76,99.76,6
ZQU10,2010-05-25 15:30,25,99.755,99.755,99.755,99.755,46
ZQU10,2010-05-26 01:30,26,99.755,99.755,99.755,99.755,165
ZQU10,2010-05-26 02:00,26,99.755,99.755,99.755,99.755,1
ZQU10,2010-05-26 02:30,26,99.755,99.755,99.755,99.755,35
ZQU10,2010-05-26 03:00,26,99.755,99.755,99.755,99.755,29
ZQU10,2010-05-26 03:30,26,99.755,99.755,99.755,99.755,60
ZQU10,2010-05-26 04:00,26,99.755,99.755,99.755,99.755,58
ZQU10,2010-05-26 05:00,26,99.75,99.75,99.75,99.75,9
ZQU10,2010-05-26 05:30,26,99.755,99.755,99.755,99.755,37
ZQU10,2010-05-26 06:00,26,99.75,99.75,99.745,99.745,32
ZQU10,2010-05-26 06:30,26,99.75,99.75,99.75,99.75,20
ZQU10,2010-05-26 07:00,26,99.75,99.755,99.745,99.745,603
ZQU10,2010-05-26 07:30,26,99.75,99.755,99.75,99.75,175
ZQU10,2010-05-26 08:00,26,99.75,99.755,99.75,99.75,145
ZQU10,2010-05-26 08:30,26,99.75,99.75,99.75,99.75,5
ZQU10,2010-05-26 09:00,26,99.755,99.755,99.755,99.755,37
ZQU10,2010-05-26 09:30,26,99.75,99.755,99.75,99.755,38
ZQU10,2010-05-26 10:00,26,99.75,99.755,99.75,99.755,6
ZQU10,2010-05-26 10:30,26,99.755,99.755,99.75,99.755,34
ZQU10,2010-05-26 11:00,26,99.755,99.755,99.75,99.75,587
ZQU10,2010-05-26 11:30,26,99.75,99.75,99.75,99.75,100
ZQU10,2010-05-26 12:00,26,99.75,99.75,99.75,99.75,139
ZQU10,2010-05-26 13:30,26,99.755,99.755,99.75,99.75,211
ZQU10,2010-05-26 14:00,26,99.75,99.75,99.75,99.75,24
ZQU10,2010-05-26 14:30,26,99.75,99.75,99.75,99.75,240
ZQU10,2010-05-26 15:30,26,99.745,99.75,99.745,99.75,49
ZQU10,2010-05-26 17:30,27,99.75,99.75,99.75,99.75,5
ZQU10,2010-05-26 19:00,27,99.755,99.755,99.755,99.755,50
ZQU10,2010-05-26 23:00,27,99.75,99.75,99.75,99.75,1
ZQU10,2010-05-26 23:30,27,99.75,99.75,99.75,99.75,49
ZQU10,2010-05-27 01:00,27,99.75,99.75,99.75,99.75,9
ZQU10,2010-05-27 03:00,27,99.75,99.75,99.75,99.75,26
ZQU10,2010-05-27 03:30,27,99.75,99.75,99.75,99.75,2
ZQU10,2010-05-27 05:30,27,99.755,99.755,99.755,99.755,2
ZQU10,2010-05-27 06:30,27,99.755,99.755,99.755,99.755,100
ZQU10,2010-05-27 07:00,27,99.755,99.755,99.75,99.75,356
ZQU10,2010-05-27 07:30,27,99.75,99.75,99.75,99.75,336
ZQU10,2010-05-27 08:30,27,99.75,99.755,99.75,99.75,141
ZQU10,2010-05-27 09:00,27,99.755,99.755,99.755,99.755,45
ZQU10,2010-05-27 09:30,27,99.755,99.755,99.75,99.75,8
ZQU10,2010-05-27 10:00,27,99.75,99.75,99.75,99.75,61
ZQU10,2010-05-27 10:30,27,99.75,99.75,99.75,99.75,134
ZQU10,2010-05-27 11:00,27,99.745,99.745,99.745,99.745,5
ZQU10,2010-05-27 11:30,27,99.75,99.75,99.745,99.75,311
ZQU10,2010-05-27 12:00,27,99.75,99.75,99.75,99.75,2
ZQU10,2010-05-27 12:30,27,99.75,99.75,99.75,99.75,20
ZQU10,2010-05-27 13:00,27,99.745,99.745,99.745,99.745,349
ZQU10,2010-05-27 13:30,27,99.745,99.75,99.745,99.745,167
ZQU10,2010-05-27 14:00,27,99.745,99.745,99.745,99.745,206
ZQU10,2010-05-27 14:30,27,99.75,99.75,99.75,99.75,4
ZQU10,2010-05-27 15:00,27,99.75,99.75,99.745,99.75,267
ZQU10,2010-05-27 15:30,27,99.75,99.75,99.745,99.745,187
ZQU10,2010-05-28 03:00,28,99.745,99.745,99.745,99.745,19
ZQU10,2010-05-28 03:30,28,99.75,99.75,99.75,99.75,14
ZQU10,2010-05-28 04:00,28,99.745,99.745,99.745,99.745,1
ZQU10,2010-05-28 05:30,28,99.75,99.75,99.75,99.75,4
ZQU10,2010-05-28 06:00,28,99.75,99.75,99.75,99.75,63
ZQU10,2010-05-28 07:00,28,99.75,99.75,99.75,99.75,6
ZQU10,2010-05-28 07:30,28,99.75,99.75,99.75,99.75,21
ZQU10,2010-05-28 08:00,28,99.75,99.75,99.75,99.75,8
ZQU10,2010-05-28 08:30,28,99.755,99.755,99.75,99.75,895
ZQU10,2010-05-28 09:00,28,99.75,99.75,99.75,99.75,18
ZQU10,2010-05-28 10:30,28,99.75,99.75,99.75,99.75,76
ZQU10,2010-05-28 11:00,28,99.75,99.75,99.75,99.75,168
ZQU10,2010-05-28 11:30,28,99.75,99.75,99.75,99.75,147
ZQU10,2010-05-28 12:00,28,99.745,99.745,99.745,99.745,144
ZQU10,2010-05-28 14:00,28,99.745,99.745,99.745,99.745,31
ZQU10,2010-05-28 15:00,28,99.75,99.75,99.75,99.75,2
ZQU10,2010-05-30 18:00,1,99.75,99.75,99.75,99.75,9
ZQU10,2010-05-30 21:30,1,99.75,99.75,99.75,99.75,1
ZQU10,2010-05-31 10:30,1,99.75,99.75,99.75,99.75,17
ZQU10,2010-06-01 02:30,1,99.76,99.76,99.76,99.76,20
ZQU10,2010-06-01 04:00,1,99.765,99.765,99.765,99.765,1
ZQU10,2010-06-01 06:00,1,99.76,99.76,99.76,99.76,31
ZQU10,2010-06-01 07:00,1,99.76,99.76,99.76,99.76,42
ZQU10,2010-06-01 07:30,1,99.76,99.76,99.76,99.76,6
ZQU10,2010-06-01 09:00,1,99.755,99.76,99.755,99.76,119
ZQU10,2010-06-01 09:30,1,99.76,99.76,99.76,99.76,417
ZQU10,2010-06-01 10:00,1,99.755,99.76,99.755,99.76,75
ZQU10,2010-06-01 10:30,1,99.76,99.76,99.76,99.76,109
ZQU10,2010-06-01 11:00,1,99.755,99.755,99.755,99.755,4
ZQU10,2010-06-01 11:30,1,99.76,99.76,99.76,99.76,3
ZQU10,2010-06-01 12:00,1,99.76,99.76,99.76,99.76,90
ZQU10,2010-06-01 12:30,1,99.755,99.755,99.755,99.755,3
ZQU10,2010-06-01 13:00,1,99.755,99.76,99.755,99.755,557
ZQU10,2010-06-01 13:30,1,99.755,99.76,99.755,99.76,23
ZQU10,2010-06-01 14:00,1,99.755,99.755,99.755,99.755,490
ZQU10,2010-06-01 14:30,1,99.75,99.75,99.745,99.75,1038
ZQU10,2010-06-01 15:00,1,99.75,99.75,99.75,99.75,5
ZQU10,2010-06-01 15:30,1,99.755,99.755,99.75,99.755,30
ZQU10,2010-06-01 19:00,2,99.755,99.755,99.755,99.755,4
ZQU10,2010-06-01 19:30,2,99.755,99.755,99.755,99.755,1
ZQU10,2010-06-01 21:30,2,99.755,99.755,99.755,99.755,5
ZQU10,2010-06-02 04:30,2,99.755,99.755,99.755,99.755,762
ZQU10,2010-06-02 05:00,2,99.755,99.755,99.755,99.755,371
ZQU10,2010-06-02 06:00,2,99.75,99.755,99.75,99.75,200
ZQU10,2010-06-02 06:30,2,99.75,99.755,99.75,99.75,322
ZQU10,2010-06-02 07:30,2,99.75,99.75,99.75,99.75,100
ZQU10,2010-06-02 08:00,2,99.75,99.75,99.75,99.75,4
ZQU10,2010-06-02 08:30,2,99.755,99.755,99.75,99.75,275
ZQU10,2010-06-02 09:00,2,99.755,99.755,99.75,99.75,175
ZQU10,2010-06-02 09:30,2,99.75,99.75,99.75,99.75,102
ZQU10,2010-06-02 10:00,2,99.75,99.75,99.75,99.75,7
ZQU10,2010-06-02 12:00,2,99.75,99.75,99.75,99.75,6
ZQU10,2010-06-02 12:30,2,99.75,99.75,99.75,99.75,266
ZQU10,2010-06-02 13:00,2,99.75,99.75,99.75,99.75,1
ZQU10,2010-06-02 13:30,2,99.75,99.75,99.75,99.75,736
ZQU10,2010-06-02 14:00,2,99.75,99.75,99.75,99.75,61
ZQU10,2010-06-02 14:30,2,99.75,99.75,99.745,99.75,265
ZQU10,2010-06-02 15:00,2,99.75,99.755,99.75,99.755,12
ZQU10,2010-06-02 15:30,2,99.755,99.755,99.755,99.755,1
ZQU10,2010-06-03 03:30,3,99.75,99.75,99.75,99.75,29
ZQU10,2010-06-03 04:00,3,99.75,99.75,99.75,99.75,288
ZQU10,2010-06-03 04:30,3,99.75,99.75,99.75,99.75,12
ZQU10,2010-06-03 06:00,3,99.75,99.75,99.75,99.75,101
ZQU10,2010-06-03 07:00,3,99.75,99.75,99.745,99.75,207
ZQU10,2010-06-03 07:30,3,99.75,99.75,99.75,99.75,192
ZQU10,2010-06-03 08:00,3,99.75,99.75,99.75,99.75,6
ZQU10,2010-06-03 08:30,3,99.75,99.75,99.75,99.75,348
ZQU10,2010-06-03 09:30,3,99.745,99.745,99.745,99.745,297
ZQU10,2010-06-03 10:00,3,99.745,99.745,99.745,99.745,298
ZQU10,2010-06-03 10:30,3,99.745,99.75,99.745,99.75,260
ZQU10,2010-06-03 11:00,3,99.75,99.75,99.75,99.75,36
ZQU10,2010-06-03 11:30,3,99.75,99.75,99.75,99.75,8
ZQU10,2010-06-03 12:00,3,99.75,99.75,99.75,99.75,3
ZQU10,2010-06-03 12:30,3,99.745,99.75,99.745,99.75,308
ZQU10,2010-06-03 13:00,3,99.745,99.745,99.745,99.745,267
ZQU10,2010-06-03 13:30,3,99.745,99.75,99.745,99.75,168
ZQU10,2010-06-03 14:00,3,99.745,99.745,99.745,99.745,107
ZQU10,2010-06-03 14:30,3,99.745,99.75,99.745,99.745,169
ZQU10,2010-06-03 15:00,3,99.745,99.745,99.745,99.745,27
ZQU10,2010-06-03 15:30,3,99.75,99.75,99.745,99.75,190
ZQU10,2010-06-03 20:00,4,99.75,99.75,99.75,99.75,66
ZQU10,2010-06-03 22:00,4,99.75,99.75,99.75,99.75,4
ZQU10,2010-06-04 06:00,4,99.75,99.75,99.75,99.75,130
ZQU10,2010-06-04 06:30,4,99.75,99.75,99.75,99.75,6
ZQU10,2010-06-04 07:00,4,99.75,99.75,99.745,99.75,366
ZQU10,2010-06-04 07:30,4,99.75,99.755,99.75,99.75,608
ZQU10,2010-06-04 08:00,4,99.75,99.75,99.75,99.75,5
ZQU10,2010-06-04 08:30,4,99.75,99.75,99.75,99.75,10
ZQU10,2010-06-04 09:00,4,99.755,99.755,99.755,99.755,454
ZQU10,2010-06-04 09:30,4,99.755,99.755,99.755,99.755,88
ZQU10,2010-06-04 10:00,4,99.755,99.755,99.755,99.755,74
ZQU10,2010-06-04 10:30,4,99.76,99.76,99.755,99.755,216
ZQU10,2010-06-04 11:30,4,99.755,99.755,99.755,99.755,75
ZQU10,2010-06-04 12:00,4,99.755,99.755,99.755,99.755,2
ZQU10,2010-06-04 12:30,4,99.76,99.76,99.76,99.76,260
ZQU10,2010-06-04 13:00,4,99.76,99.76,99.76,99.76,6
ZQU10,2010-06-04 13:30,4,99.76,99.76,99.76,99.76,18
ZQU10,2010-06-04 14:00,4,99.755,99.76,99.755,99.755,22
ZQU10,2010-06-04 14:30,4,99.76,99.76,99.76,99.76,5
ZQU10,2010-06-04 15:00,4,99.755,99.755,99.755,99.755,5
ZQU10,2010-06-04 15:30,4,99.76,99.76,99.76,99.76,1
ZQU10,2010-06-06 19:30,7,99.76,99.76,99.76,99.76,6
ZQU10,2010-06-07 02:30,7,99.755,99.755,99.755,99.755,307
ZQU10,2010-06-07 03:00,7,99.755,99.755,99.755,99.755,3
ZQU10,2010-06-07 05:30,7,99.76,99.76,99.76,99.76,335
ZQU10,2010-06-07 06:30,7,99.76,99.76,99.76,99.76,133
ZQU10,2010-06-07 07:00,7,99.76,99.765,99.76,99.76,210
ZQU10,2010-06-07 08:00,7,99.76,99.76,99.76,99.76,1082
ZQU10,2010-06-07 08:30,7,99.76,99.76,99.76,99.76,2
ZQU10,2010-06-07 09:00,7,99.76,99.76,99.76,99.76,9
ZQU10,2010-06-07 09:30,7,99.76,99.76,99.76,99.76,180
ZQU10,2010-06-07 10:00,7,99.765,99.765,99.76,99.76,250
ZQU10,2010-06-07 11:00,7,99.76,99.76,99.76,99.76,5
ZQU10,2010-06-07 11:30,7,99.76,99.76,99.76,99.76,3
ZQU10,2010-06-07 12:00,7,99.765,99.765,99.76,99.76,105
ZQU10,2010-06-07 14:00,7,99.765,99.765,99.76,99.765,86
ZQU10,2010-06-07 14:30,7,99.765,99.765,99.76,99.76,11
ZQU10,2010-06-07 15:00,7,99.76,99.76,99.76,99.76,113
ZQU10,2010-06-07 15:30,7,99.765,99.765,99.76,99.76,132
ZQU10,2010-06-08 04:00,8,99.765,99.765,99.765,99.765,1
ZQU10,2010-06-08 04:30,8,99.765,99.765,99.765,99.765,10
ZQU10,2010-06-08 05:30,8,99.765,99.765,99.765,99.765,27
ZQU10,2010-06-08 06:30,8,99.765,99.77,99.765,99.77,163
ZQU10,2010-06-08 07:00,8,99.765,99.765,99.765,99.765,2
ZQU10,2010-06-08 07:30,8,99.77,99.77,99.77,99.77,3
ZQU10,2010-06-08 08:00,8,99.765,99.765,99.765,99.765,438
ZQU10,2010-06-08 08:30,8,99.765,99.77,99.765,99.77,326
ZQU10,2010-06-08 09:00,8,99.765,99.765,99.765,99.765,28
ZQU10,2010-06-08 09:30,8,99.765,99.765,99.765,99.765,15
ZQU10,2010-06-08 10:00,8,99.765,99.765,99.765,99.765,29
ZQU10,2010-06-08 10:30,8,99.765,99.765,99.765,99.765,34
ZQU10,2010-06-08 12:00,8,99.765,99.77,99.765,99.77,9
ZQU10,2010-06-08 13:00,8,99.765,99.77,99.765,99.77,10
ZQU10,2010-06-08 13:30,8,99.765,99.765,99.765,99.765,50
ZQU10,2010-06-08 14:30,8,99.765,99.765,99.765,99.765,78
ZQU10,2010-06-08 15:00,8,99.765,99.765,99.765,99.765,152
ZQU10,2010-06-08 15:30,8,99.765,99.77,99.765,99.765,239
ZQU10,2010-06-08 19:00,9,99.76,99.76,99.76,99.76,163
ZQU10,2010-06-08 21:00,9,99.76,99.76,99.76,99.76,383
ZQU10,2010-06-09 04:30,9,99.765,99.765,99.765,99.765,31
ZQU10,2010-06-09 05:30,9,99.765,99.765,99.765,99.765,32
ZQU10,2010-06-09 06:00,9,99.765,99.765,99.765,99.765,35
ZQU10,2010-06-09 06:30,9,99.765,99.765,99.765,99.765,716
ZQU10,2010-06-09 07:00,9,99.765,99.77,99.765,99.765,298
ZQU10,2010-06-09 08:00,9,99.765,99.77,99.765,99.77,32
ZQU10,2010-06-09 08:30,9,99.765,99.77,99.765,99.765,187
ZQU10,2010-06-09 09:00,9,99.77,99.77,99.765,99.765,31
ZQU10,2010-06-09 09:30,9,99.765,99.765,99.765,99.765,48
ZQU10,2010-06-09 10:00,9,99.765,99.765,99.765,99.765,151
ZQU10,2010-06-09 10:30,9,99.765,99.765,99.765,99.765,68
ZQU10,2010-06-09 11:00,9,99.765,99.765,99.765,99.765,399
ZQU10,2010-06-09 11:30,9,99.765,99.765,99.765,99.765,13
ZQU10,2010-06-09 12:00,9,99.765,99.765,99.765,99.765,32
ZQU10,2010-06-09 12:30,9,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-09 13:00,9,99.765,99.77,99.765,99.77,165
ZQU10,2010-06-09 13:30,9,99.765,99.765,99.765,99.765,15
ZQU10,2010-06-09 14:00,9,99.77,99.77,99.77,99.77,159
ZQU10,2010-06-09 14:30,9,99.765,99.77,99.765,99.765,61
ZQU10,2010-06-09 15:00,9,99.765,99.77,99.765,99.765,822
ZQU10,2010-06-09 15:30,9,99.77,99.77,99.765,99.77,45
ZQU10,2010-06-09 18:00,10,99.77,99.77,99.77,99.77,9
ZQU10,2010-06-09 18:30,10,99.775,99.775,99.775,99.775,1
ZQU10,2010-06-09 19:00,10,99.765,99.765,99.765,99.765,1
ZQU10,2010-06-09 19:30,10,99.765,99.765,99.765,99.765,1
ZQU10,2010-06-10 03:00,10,99.77,99.77,99.77,99.77,255
ZQU10,2010-06-10 03:30,10,99.77,99.77,99.77,99.77,72
ZQU10,2010-06-10 05:00,10,99.77,99.77,99.77,99.77,21
ZQU10,2010-06-10 05:30,10,99.77,99.77,99.77,99.77,55
ZQU10,2010-06-10 06:30,10,99.77,99.77,99.77,99.77,301
ZQU10,2010-06-10 07:00,10,99.775,99.775,99.765,99.765,567
ZQU10,2010-06-10 07:30,10,99.77,99.77,99.765,99.77,137
ZQU10,2010-06-10 08:00,10,99.765,99.765,99.765,99.765,24
ZQU10,2010-06-10 08:30,10,99.765,99.765,99.765,99.765,50
ZQU10,2010-06-10 09:00,10,99.765,99.765,99.765,99.765,283
ZQU10,2010-06-10 09:30,10,99.765,99.765,99.765,99.765,692
ZQU10,2010-06-10 10:00,10,99.765,99.765,99.765,99.765,23
ZQU10,2010-06-10 10:30,10,99.765,99.765,99.765,99.765,153
ZQU10,2010-06-10 11:00,10,99.765,99.765,99.765,99.765,42
ZQU10,2010-06-10 12:00,10,99.765,99.77,99.765,99.765,40
ZQU10,2010-06-10 12:30,10,99.765,99.765,99.765,99.765,286
ZQU10,2010-06-10 13:30,10,99.765,99.765,99.765,99.765,52
ZQU10,2010-06-10 14:00,10,99.765,99.765,99.76,99.765,165
ZQU10,2010-06-10 14:30,10,99.765,99.765,99.765,99.765,10
ZQU10,2010-06-10 15:30,10,99.765,99.765,99.76,99.765,94
ZQU10,2010-06-11 04:00,11,99.77,99.77,99.77,99.77,50
ZQU10,2010-06-11 04:30,11,99.77,99.77,99.77,99.77,68
ZQU10,2010-06-11 05:30,11,99.77,99.77,99.77,99.77,312
ZQU10,2010-06-11 06:00,11,99.77,99.77,99.77,99.77,206
ZQU10,2010-06-11 06:30,11,99.77,99.77,99.77,99.77,52
ZQU10,2010-06-11 07:00,11,99.77,99.775,99.77,99.775,380
ZQU10,2010-06-11 07:30,11,99.77,99.77,99.77,99.77,268
ZQU10,2010-06-11 08:00,11,99.775,99.775,99.775,99.775,2
ZQU10,2010-06-11 09:00,11,99.77,99.77,99.77,99.77,54
ZQU10,2010-06-11 09:30,11,99.77,99.77,99.77,99.77,26
ZQU10,2010-06-11 10:00,11,99.77,99.77,99.77,99.77,662
ZQU10,2010-06-11 11:30,11,99.77,99.775,99.77,99.77,170
ZQU10,2010-06-11 12:00,11,99.77,99.77,99.77,99.77,174
ZQU10,2010-06-11 13:00,11,99.77,99.775,99.77,99.77,130
ZQU10,2010-06-11 13:30,11,99.77,99.77,99.77,99.77,218
ZQU10,2010-06-11 14:00,11,99.77,99.775,99.77,99.775,374
ZQU10,2010-06-11 14:30,11,99.77,99.775,99.77,99.77,602
ZQU10,2010-06-11 15:00,11,99.77,99.77,99.77,99.77,114
ZQU10,2010-06-11 15:30,11,99.77,99.77,99.765,99.765,1107
ZQU10,2010-06-14 04:00,14,99.765,99.765,99.765,99.765,8
ZQU10,2010-06-14 06:30,14,99.765,99.765,99.765,99.765,332
ZQU10,2010-06-14 07:00,14,99.77,99.77,99.765,99.765,220
ZQU10,2010-06-14 07:30,14,99.765,99.765,99.765,99.765,14
ZQU10,2010-06-14 09:00,14,99.765,99.765,99.765,99.765,12
ZQU10,2010-06-14 10:00,14,99.765,99.765,99.765,99.765,274
ZQU10,2010-06-14 11:00,14,99.765,99.765,99.765,99.765,304
ZQU10,2010-06-14 12:00,14,99.765,99.77,99.765,99.765,234
ZQU10,2010-06-14 13:00,14,99.765,99.765,99.765,99.765,208
ZQU10,2010-06-14 13:30,14,99.765,99.765,99.765,99.765,228
ZQU10,2010-06-14 14:00,14,99.77,99.77,99.77,99.77,516
ZQU10,2010-06-14 14:30,14,99.77,99.77,99.765,99.765,44
ZQU10,2010-06-14 15:00,14,99.765,99.77,99.765,99.77,22
ZQU10,2010-06-14 15:30,14,99.765,99.77,99.765,99.765,66
ZQU10,2010-06-14 17:30,15,99.77,99.77,99.77,99.77,16
ZQU10,2010-06-14 18:30,15,99.765,99.765,99.765,99.765,14
ZQU10,2010-06-14 19:30,15,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-15 02:00,15,99.77,99.77,99.77,99.77,548
ZQU10,2010-06-15 02:30,15,99.77,99.77,99.77,99.77,654
ZQU10,2010-06-15 07:00,15,99.77,99.77,99.77,99.77,4
ZQU10,2010-06-15 07:30,15,99.765,99.765,99.765,99.765,810
ZQU10,2010-06-15 08:00,15,99.765,99.765,99.765,99.765,558
ZQU10,2010-06-15 08:30,15,99.765,99.765,99.765,99.765,10
ZQU10,2010-06-15 09:00,15,99.765,99.765,99.765,99.765,150
ZQU10,2010-06-15 09:30,15,99.765,99.765,99.765,99.765,8
ZQU10,2010-06-15 10:00,15,99.765,99.765,99.765,99.765,178
ZQU10,2010-06-15 10:30,15,99.765,99.765,99.765,99.765,22
ZQU10,2010-06-15 11:00,15,99.765,99.765,99.76,99.76,1092
ZQU10,2010-06-15 11:30,15,99.76,99.76,99.76,99.76,20
ZQU10,2010-06-15 12:00,15,99.76,99.76,99.76,99.76,60
ZQU10,2010-06-15 12:30,15,99.76,99.765,99.76,99.765,62
ZQU10,2010-06-15 13:00,15,99.765,99.765,99.765,99.765,468
ZQU10,2010-06-15 13:30,15,99.77,99.77,99.77,99.77,1344
ZQU10,2010-06-15 14:00,15,99.765,99.765,99.765,99.765,40
ZQU10,2010-06-15 14:30,15,99.765,99.765,99.765,99.765,104
ZQU10,2010-06-15 15:00,15,99.765,99.765,99.765,99.765,666
ZQU10,2010-06-15 17:30,16,99.765,99.765,99.765,99.765,1
ZQU10,2010-06-16 02:00,16,99.765,99.765,99.765,99.765,40
ZQU10,2010-06-16 03:00,16,99.765,99.77,99.765,99.77,168
ZQU10,2010-06-16 04:00,16,99.765,99.765,99.765,99.765,2
ZQU10,2010-06-16 05:00,16,99.765,99.765,99.765,99.765,26
ZQU10,2010-06-16 05:30,16,99.765,99.765,99.765,99.765,196
ZQU10,2010-06-16 06:00,16,99.765,99.765,99.765,99.765,4
ZQU10,2010-06-16 06:30,16,99.765,99.77,99.765,99.77,48
ZQU10,2010-06-16 07:00,16,99.765,99.765,99.76,99.76,322
ZQU10,2010-06-16 07:30,16,99.765,99.765,99.765,99.765,490
ZQU10,2010-06-16 08:00,16,99.77,99.77,99.77,99.77,4
ZQU10,2010-06-16 09:00,16,99.765,99.765,99.765,99.765,446
ZQU10,2010-06-16 09:30,16,99.77,99.77,99.77,99.77,14
ZQU10,2010-06-16 10:00,16,99.765,99.765,99.765,99.765,10
ZQU10,2010-06-16 11:00,16,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-16 11:30,16,99.765,99.765,99.765,99.765,6
ZQU10,2010-06-16 12:00,16,99.77,99.77,99.77,99.77,10
ZQU10,2010-06-16 13:00,16,99.77,99.77,99.77,99.77,8
ZQU10,2010-06-16 14:00,16,99.765,99.77,99.765,99.765,222
ZQU10,2010-06-16 14:30,16,99.765,99.765,99.765,99.765,92
ZQU10,2010-06-16 15:00,16,99.765,99.77,99.765,99.765,230
ZQU10,2010-06-16 15:30,16,99.765,99.765,99.765,99.765,2
ZQU10,2010-06-17 00:30,17,99.77,99.77,99.77,99.77,608
ZQU10,2010-06-17 05:30,17,99.77,99.77,99.77,99.77,124
ZQU10,2010-06-17 06:00,17,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-17 06:30,17,99.77,99.77,99.77,99.77,200
ZQU10,2010-06-17 07:00,17,99.775,99.775,99.775,99.775,8
ZQU10,2010-06-17 07:30,17,99.77,99.775,99.77,99.775,142
ZQU10,2010-06-17 08:30,17,99.77,99.77,99.77,99.77,50
ZQU10,2010-06-17 09:00,17,99.775,99.775,99.77,99.775,138
ZQU10,2010-06-17 09:30,17,99.775,99.775,99.77,99.775,84
ZQU10,2010-06-17 10:00,17,99.775,99.775,99.775,99.775,2244
ZQU10,2010-06-17 10:30,17,99.775,99.775,99.775,99.775,116
ZQU10,2010-06-17 11:00,17,99.77,99.77,99.77,99.77,60
ZQU10,2010-06-17 12:00,17,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-17 12:30,17,99.77,99.77,99.77,99.77,1444
ZQU10,2010-06-17 13:00,17,99.77,99.77,99.77,99.77,18
ZQU10,2010-06-17 13:30,17,99.77,99.77,99.77,99.77,1216
ZQU10,2010-06-17 14:00,17,99.77,99.77,99.765,99.77,14
ZQU10,2010-06-17 15:00,17,99.77,99.775,99.77,99.77,440
ZQU10,2010-06-17 15:30,17,99.77,99.77,99.77,99.77,245
ZQU10,2010-06-18 03:30,18,99.77,99.77,99.77,99.77,130
ZQU10,2010-06-18 06:00,18,99.77,99.77,99.77,99.77,76
ZQU10,2010-06-18 06:30,18,99.77,99.77,99.77,99.77,10
ZQU10,2010-06-18 07:00,18,99.77,99.77,99.77,99.77,32
ZQU10,2010-06-18 08:00,18,99.77,99.77,99.77,99.77,170
ZQU10,2010-06-18 09:00,18,99.77,99.77,99.765,99.765,42
ZQU10,2010-06-18 09:30,18,99.77,99.77,99.77,99.77,322
ZQU10,2010-06-18 10:00,18,99.77,99.77,99.77,99.77,4
ZQU10,2010-06-18 10:30,18,99.77,99.77,99.77,99.77,104
ZQU10,2010-06-18 11:00,18,99.77,99.77,99.77,99.77,10
ZQU10,2010-06-18 11:30,18,99.77,99.775,99.77,99.77,1884
ZQU10,2010-06-18 12:00,18,99.77,99.775,99.77,99.775,86
ZQU10,2010-06-18 14:00,18,99.775,99.775,99.775,99.775,40
ZQU10,2010-06-18 14:30,18,99.77,99.77,99.77,99.77,2
ZQU10,2010-06-18 15:00,18,99.775,99.775,99.775,99.775,106
ZQU10,2010-06-18 15:30,18,99.77,99.77,99.77,99.77,1
ZQU10,2010-06-21 03:30,21,99.775,99.775,99.775,99.775,90
ZQU10,2010-06-21 07:00,21,99.77,99.77,99.77,99.77,16
ZQU10,2010-06-21 07:30,21,99.77,99.77,99.77,99.77,22
ZQU10,2010-06-21 08:30,21,99.775,99.775,99.775,99.775,122
ZQU10,2010-06-21 10:30,21,99.775,99.775,99.775,99.775,4
ZQU10,2010-06-21 11:00,21,99.77,99.77,99.77,99.77,596
ZQU10,2010-06-21 13:00,21,99.775,99.775,99.775,99.775,104
ZQU10,2010-06-21 13:30,21,99.77,99.77,99.77,99.77,16
ZQU10,2010-06-21 15:00,21,99.775,99.775,99.77,99.77,4
ZQU10,2010-06-21 15:30,21,99.775,99.775,99.77,99.77,59
ZQU10,2010-06-22 03:30,22,99.775,99.775,99.775,99.775,180
ZQU10,2010-06-22 07:30,22,99.775,99.775,99.775,99.775,100
ZQU10,2010-06-22 08:00,22,99.775,99.775,99.775,99.775,1938
ZQU10,2010-06-22 08:30,22,99.775,99.775,99.77,99.77,286
ZQU10,2010-06-22 10:30,22,99.775,99.775,99.77,99.77,122
ZQU10,2010-06-22 12:30,22,99.775,99.775,99.77,99.77,64
ZQU10,2010-06-22 13:30,22,99.775,99.775,99.775,99.775,176
ZQU10,2010-06-22 14:00,22,99.77,99.77,99.77,99.77,14
ZQU10,2010-06-22 15:00,22,99.775,99.775,99.775,99.775,36
ZQU10,2010-06-22 15:30,22,99.77,99.77,99.77,99.77,141
ZQU10,2010-06-23 06:30,23,99.775,99.775,99.775,99.775,1000
ZQU10,2010-06-23 07:00,23,99.775,99.775,99.775,99.775,402
ZQU10,2010-06-23 08:00,23,99.775,99.775,99.775,99.775,480
ZQU10,2010-06-23 08:30,23,99.775,99.775,99.775,99.775,44
ZQU10,2010-06-23 09:00,23,99.775,99.775,99.775,99.775,638
ZQU10,2010-06-23 09:30,23,99.775,99.775,99.775,99.775,24
ZQU10,2010-06-23 10:00,23,99.775,99.775,99.775,99.775,40
ZQU10,2010-06-23 11:30,23,99.775,99.775,99.775,99.775,600
ZQU10,2010-06-23 12:30,23,99.78,99.78,99.78,99.78,768
ZQU10,2010-06-23 13:00,23,99.78,99.78,99.78,99.78,230
ZQU10,2010-06-23 13:30,23,99.78,99.78,99.78,99.78,150
ZQU10,2010-06-23 14:00,23,99.78,99.78,99.78,99.78,300
ZQU10,2010-06-23 15:00,23,99.78,99.785,99.775,99.785,26
ZQU10,2010-06-23 18:00,24,99.78,99.78,99.78,99.78,1
ZQU10,2010-06-24 04:30,24,99.78,99.78,99.78,99.78,170
ZQU10,2010-06-24 05:30,24,99.785,99.785,99.785,99.785,184
ZQU10,2010-06-24 06:00,24,99.785,99.785,99.785,99.785,404
ZQU10,2010-06-24 06:30,24,99.785,99.785,99.785,99.785,770
ZQU10,2010-06-24 07:00,24,99.785,99.785,99.785,99.785,2
ZQU10,2010-06-24 07:30,24,99.785,99.785,99.785,99.785,2
ZQU10,2010-06-24 08:00,24,99.785,99.785,99.785,99.785,496
ZQU10,2010-06-24 09:00,24,99.785,99.785,99.785,99.785,4
ZQU10,2010-06-24 10:30,24,99.785,99.785,99.785,99.785,1552
ZQU10,2010-06-24 11:00,24,99.785,99.785,99.785,99.785,10
ZQU10,2010-06-24 11:30,24,99.785,99.785,99.785,99.785,27
ZQU10,2010-06-24 12:00,24,99.785,99.785,99.785,99.785,172
ZQU10,2010-06-24 12:30,24,99.78,99.785,99.78,99.785,92
ZQU10,2010-06-24 13:00,24,99.785,99.785,99.785,99.785,202
ZQU10,2010-06-24 13:30,24,99.785,99.785,99.785,99.785,54
ZQU10,2010-06-24 14:30,24,99.785,99.785,99.78,99.78,110
ZQU10,2010-06-24 15:00,24,99.785,99.785,99.78,99.785,32
ZQU10,2010-06-24 15:30,24,99.78,99.785,99.78,99.785,66
ZQU10,2010-06-24 18:00,25,99.785,99.785,99.785,99.785,136
ZQU10,2010-06-24 22:30,25,99.785,99.785,99.785,99.785,1
ZQU10,2010-06-25 01:30,25,99.785,99.785,99.785,99.785,40
ZQU10,2010-06-25 03:00,25,99.785,99.785,99.785,99.785,498
ZQU10,2010-06-25 03:30,25,99.79,99.79,99.785,99.785,226
ZQU10,2010-06-25 07:00,25,99.79,99.795,99.79,99.79,1606
ZQU10,2010-06-25 07:30,25,99.79,99.79,99.79,99.79,700
ZQU10,2010-06-25 08:00,25,99.79,99.79,99.79,99.79,60
ZQU10,2010-06-25 09:30,25,99.79,99.79,99.79,99.79,2
ZQU10,2010-06-25 11:30,25,99.79,99.79,99.79,99.79,116
ZQU10,2010-06-25 13:00,25,99.79,99.79,99.79,99.79,10
ZQU10,2010-06-25 14:00,25,99.79,99.79,99.79,99.79,4
ZQU10,2010-06-25 14:30,25,99.79,99.795,99.79,99.79,126
ZQU10,2010-06-25 15:00,25,99.795,99.795,99.795,99.795,42
ZQU10,2010-06-25 15:30,25,99.79,99.795,99.79,99.795,155
ZQU10,2010-06-28 07:30,28,99.795,99.795,99.795,99.795,1448
ZQU10,2010-06-28 08:00,28,99.795,99.795,99.795,99.795,10
ZQU10,2010-06-28 08:30,28,99.795,99.8,99.795,99.8,2284
ZQU10,2010-06-28 09:00,28,99.8,99.8,99.795,99.795,590
ZQU10,2010-06-28 10:00,28,99.795,99.795,99.795,99.795,630
ZQU10,2010-06-28 10:30,28,99.795,99.795,99.795,99.795,52
ZQU10,2010-06-28 11:00,28,99.795,99.795,99.795,99.795,16
ZQU10,2010-06-28 12:00,28,99.8,99.8,99.795,99.795,68
ZQU10,2010-06-28 12:30,28,99.795,99.795,99.795,99.795,114
ZQU10,2010-06-28 13:00,28,99.795,99.795,99.795,99.795,56
ZQU10,2010-06-28 13:30,28,99.795,99.795,99.795,99.795,34
ZQU10,2010-06-28 14:00,28,99.795,99.795,99.795,99.795,282
ZQU10,2010-06-28 14:30,28,99.8,99.8,99.8,99.8,22
ZQU10,2010-06-28 15:00,28,99.795,99.795,99.795,99.795,104
ZQU10,2010-06-28 15:30,28,99.795,99.8,99.795,99.795,302
ZQU10,2010-06-28 16:00,28,99.8,99.8,99.8,99.8,1
ZQU10,2010-06-29 05:30,29,99.795,99.795,99.795,99.795,100
ZQU10,2010-06-29 06:00,29,99.795,99.795,99.795,99.795,82
ZQU10,2010-06-29 06:30,29,99.795,99.795,99.795,99.795,100
ZQU10,2010-06-29 07:00,29,99.795,99.795,99.79,99.79,300
ZQU10,2010-06-29 07:30,29,99.79,99.795,99.79,99.795,1480
ZQU10,2010-06-29 08:00,29,99.795,99.795,99.795,99.795,840
ZQU10,2010-06-29 08:30,29,99.79,99.79,99.79,99.79,2106
ZQU10,2010-06-29 09:00,29,99.79,99.795,99.79,99.79,289
ZQU10,2010-06-29 09:30,29,99.79,99.79,99.79,99.79,154
ZQU10,2010-06-29 10:00,29,99.79,99.79,99.79,99.79,348
ZQU10,2010-06-29 11:00,29,99.785,99.785,99.785,99.785,118
ZQU10,2010-06-29 11:30,29,99.785,99.785,99.785,99.785,704
ZQU10,2010-06-29 12:00,29,99.79,99.79,99.785,99.785,268
ZQU10,2010-06-29 13:00,29,99.79,99.79,99.79,99.79,200
ZQU10,2010-06-29 13:30,29,99.79,99.79,99.79,99.79,438
ZQU10,2010-06-29 14:00,29,99.79,99.79,99.79,99.79,38
ZQU10,2010-06-29 14:30,29,99.79,99.79,99.79,99.79,68
ZQU10,2010-06-29 15:00,29,99.79,99.79,99.79,99.79,10
ZQU10,2010-06-29 15:30,29,99.79,99.79,99.79,99.79,69
ZQU10,2010-06-30 01:00,30,99.79,99.79,99.79,99.79,100
ZQU10,2010-06-30 02:00,30,99.79,99.79,99.79,99.79,4
ZQU10,2010-06-30 03:30,30,99.79,99.79,99.785,99.785,344
ZQU10,2010-06-30 04:00,30,99.785,99.785,99.785,99.785,62
ZQU10,2010-06-30 04:30,30,99.785,99.785,99.785,99.785,192
ZQU10,2010-06-30 07:00,30,99.79,99.79,99.79,99.79,540
ZQU10,2010-06-30 07:30,30,99.79,99.79,99.79,99.79,404
ZQU10,2010-06-30 08:00,30,99.795,99.795,99.795,99.795,722
ZQU10,2010-06-30 08:30,30,99.795,99.795,99.795,99.795,216
ZQU10,2010-06-30 09:00,30,99.795,99.795,99.795,99.795,172
ZQU10,2010-06-30 09:30,30,99.795,99.795,99.795,99.795,52
ZQU10,2010-06-30 10:30,30,99.79,99.79,99.79,99.79,14
ZQU10,2010-06-30 11:00,30,99.79,99.79,99.79,99.79,6
ZQU10,2010-06-30 12:30,30,99.79,99.79,99.79,99.79,376
ZQU10,2010-06-30 15:00,30,99.795,99.795,99.79,99.79,140
ZQU10,2010-06-30 15:30,30,99.795,99.795,99.795,99.795,38
ZQU10,2010-06-30 22:00,1,99.795,99.795,99.795,99.795,1
ZQU10,2010-07-01 04:30,1,99.795,99.795,99.795,99.795,6
ZQU10,2010-07-01 05:30,1,99.795,99.795,99.795,99.795,6
ZQU10,2010-07-01 06:00,1,99.79,99.79,99.79,99.79,332
ZQU10,2010-07-01 06:30,1,99.79,99.79,99.79,99.79,414
ZQU10,2010-07-01 07:00,1,99.79,99.79,99.785,99.79,348
ZQU10,2010-07-01 07:30,1,99.79,99.79,99.79,99.79,128
ZQU10,2010-07-01 08:00,1,99.79,99.79,99.79,99.79,312
ZQU10,2010-07-01 08:30,1,99.795,99.795,99.795,99.795,230
ZQU10,2010-07-01 09:00,1,99.795,99.795,99.79,99.795,160
ZQU10,2010-07-01 09:30,1,99.795,99.795,99.795,99.795,302
ZQU10,2010-07-01 10:00,1,99.795,99.795,99.795,99.795,10
ZQU10,2010-07-01 11:00,1,99.795,99.795,99.795,99.795,14
ZQU10,2010-07-01 11:30,1,99.795,99.795,99.795,99.795,2
ZQU10,2010-07-01 12:00,1,99.795,99.795,99.795,99.795,206
ZQU10,2010-07-01 13:00,1,99.795,99.795,99.795,99.795,32
ZQU10,2010-07-01 13:30,1,99.795,99.795,99.795,99.795,4
ZQU10,2010-07-01 14:00,1,99.79,99.79,99.79,99.79,22
ZQU10,2010-07-01 14:30,1,99.79,99.795,99.79,99.795,184
ZQU10,2010-07-01 15:00,1,99.79,99.795,99.79,99.79,54
ZQU10,2010-07-01 15:30,1,99.795,99.795,99.79,99.795,122
ZQU10,2010-07-01 17:30,2,99.795,99.795,99.795,99.795,1
ZQU10,2010-07-02 03:30,2,99.79,99.79,99.79,99.79,92
ZQU10,2010-07-02 04:30,2,99.795,99.795,99.795,99.795,2
ZQU10,2010-07-02 06:00,2,99.79,99.79,99.79,99.79,2
ZQU10,2010-07-02 06:30,2,99.79,99.79,99.79,99.79,356
ZQU10,2010-07-02 07:00,2,99.795,99.795,99.79,99.795,130
ZQU10,2010-07-02 07:30,2,99.795,99.795,99.795,99.795,22
ZQU10,2010-07-02 08:00,2,99.8,99.8,99.8,99.8,6
ZQU10,2010-07-02 09:00,2,99.8,99.8,99.795,99.795,260
ZQU10,2010-07-02 09:30,2,99.795,99.795,99.795,99.795,138
ZQU10,2010-07-02 10:00,2,99.795,99.795,99.795,99.795,124
ZQU10,2010-07-02 11:00,2,99.795,99.795,99.795,99.795,4
ZQU10,2010-07-02 12:00,2,99.795,99.795,99.795,99.795,6
ZQU10,2010-07-02 13:30,2,99.8,99.8,99.8,99.8,84
ZQU10,2010-07-02 14:00,2,99.795,99.8,99.795,99.795,86
ZQU10,2010-07-02 14:30,2,99.795,99.8,99.795,99.8,202
ZQU10,2010-07-02 15:00,2,99.8,99.8,99.8,99.8,5
ZQU10,2010-07-05 00:00,6,99.8,99.8,99.795,99.795,100
ZQU10,2010-07-05 07:30,6,99.8,99.8,99.8,99.8,8
ZQU10,2010-07-05 10:00,6,99.795,99.795,99.795,99.795,88
ZQU10,2010-07-06 04:00,6,99.8,99.8,99.8,99.8,140
ZQU10,2010-07-06 04:30,6,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-06 05:00,6,99.8,99.8,99.8,99.8,22
ZQU10,2010-07-06 06:30,6,99.795,99.795,99.795,99.795,2
ZQU10,2010-07-06 07:00,6,99.795,99.795,99.795,99.795,12
ZQU10,2010-07-06 07:30,6,99.8,99.8,99.8,99.8,52
ZQU10,2010-07-06 08:00,6,99.795,99.795,99.795,99.795,74
ZQU10,2010-07-06 09:00,6,99.795,99.795,99.795,99.795,24
ZQU10,2010-07-06 12:00,6,99.8,99.8,99.8,99.8,8
ZQU10,2010-07-06 13:00,6,99.8,99.8,99.8,99.8,306
ZQU10,2010-07-06 13:30,6,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-06 14:00,6,99.8,99.8,99.8,99.8,66
ZQU10,2010-07-06 14:30,6,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-06 15:00,6,99.8,99.8,99.795,99.795,80
ZQU10,2010-07-06 15:30,6,99.795,99.795,99.795,99.795,66
ZQU10,2010-07-06 19:30,7,99.8,99.8,99.8,99.8,476
ZQU10,2010-07-06 21:00,7,99.8,99.8,99.8,99.8,10
ZQU10,2010-07-06 21:30,7,99.8,99.8,99.8,99.8,12
ZQU10,2010-07-07 02:30,7,99.8,99.8,99.8,99.8,4
ZQU10,2010-07-07 03:00,7,99.8,99.805,99.8,99.805,262
ZQU10,2010-07-07 05:30,7,99.8,99.8,99.8,99.8,20
ZQU10,2010-07-07 06:30,7,99.8,99.805,99.8,99.8,646
ZQU10,2010-07-07 07:00,7,99.8,99.805,99.795,99.8,24
ZQU10,2010-07-07 07:30,7,99.8,99.8,99.8,99.8,700
ZQU10,2010-07-07 08:00,7,99.805,99.805,99.8,99.8,4
ZQU10,2010-07-07 08:30,7,99.8,99.8,99.8,99.8,120
ZQU10,2010-07-07 09:00,7,99.805,99.805,99.8,99.8,28
ZQU10,2010-07-07 09:30,7,99.8,99.8,99.8,99.8,46
ZQU10,2010-07-07 10:00,7,99.8,99.8,99.8,99.8,16
ZQU10,2010-07-07 11:00,7,99.805,99.805,99.8,99.8,1846
ZQU10,2010-07-07 11:30,7,99.8,99.8,99.8,99.8,40
ZQU10,2010-07-07 12:00,7,99.8,99.8,99.8,99.8,104
ZQU10,2010-07-07 12:30,7,99.8,99.8,99.8,99.8,144
ZQU10,2010-07-07 13:00,7,99.8,99.8,99.8,99.8,52
ZQU10,2010-07-07 13:30,7,99.8,99.8,99.795,99.8,16
ZQU10,2010-07-07 14:00,7,99.8,99.8,99.8,99.8,50
ZQU10,2010-07-07 15:00,7,99.805,99.805,99.8,99.8,34
ZQU10,2010-07-07 15:30,7,99.8,99.805,99.8,99.805,237
ZQU10,2010-07-08 01:30,8,99.8,99.8,99.8,99.8,26
ZQU10,2010-07-08 03:30,8,99.805,99.805,99.805,99.805,166
ZQU10,2010-07-08 05:30,8,99.805,99.805,99.805,99.805,2010
ZQU10,2010-07-08 06:00,8,99.805,99.805,99.805,99.805,114
ZQU10,2010-07-08 06:30,8,99.805,99.805,99.805,99.805,70
ZQU10,2010-07-08 09:30,8,99.805,99.805,99.8,99.8,12
ZQU10,2010-07-08 10:00,8,99.8,99.8,99.8,99.8,36
ZQU10,2010-07-08 10:30,8,99.805,99.805,99.805,99.805,103
ZQU10,2010-07-08 11:00,8,99.805,99.805,99.805,99.805,302
ZQU10,2010-07-08 12:00,8,99.805,99.805,99.805,99.805,1512
ZQU10,2010-07-08 12:30,8,99.805,99.805,99.805,99.805,532
ZQU10,2010-07-08 14:00,8,99.805,99.805,99.805,99.805,8
ZQU10,2010-07-08 14:30,8,99.805,99.805,99.8,99.8,252
ZQU10,2010-07-08 15:00,8,99.805,99.805,99.805,99.805,12
ZQU10,2010-07-08 15:30,8,99.8,99.8,99.8,99.8,102
ZQU10,2010-07-08 20:30,9,99.805,99.805,99.805,99.805,43
ZQU10,2010-07-09 06:00,9,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-09 07:00,9,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-09 07:30,9,99.8,99.8,99.8,99.8,6
ZQU10,2010-07-09 08:00,9,99.8,99.8,99.8,99.8,2
ZQU10,2010-07-09 08:30,9,99.805,99.805,99.805,99.805,95
ZQU10,2010-07-09 09:00,9,99.8,99.8,99.8,99.8,4
ZQU10,2010-07-09 09:30,9,99.805,99.805,99.805,99.805,1424
ZQU10,2010-07-09 10:00,9,99.805,99.805,99.805,99.805,20
ZQU10,2010-07-09 10:30,9,99.805,99.805,99.805,99.805,4
ZQU10,2010-07-09 11:30,9,99.805,99.805,99.8,99.8,12
ZQU10,2010-07-09 13:00,9,99.805,99.805,99.805,99.805,8
ZQU10,2010-07-09 13:30,9,99.805,99.805,99.805,99.805,2
ZQU10,2010-07-09 14:30,9,99.805,99.805,99.8,99.8,24
ZQU10,2010-07-09 15:00,9,99.805,99.805,99.8,99.8,44
ZQU10,2010-07-09 15:30,9,99.805,99.805,99.805,99.805,3
ZQU10,2010-07-12 05:00,12,99.805,99.805,99.805,99.805,4
ZQU10,2010-07-12 06:00,12,99.805,99.805,99.805,99.805,14
ZQU10,2010-07-12 06:30,12,99.805,99.805,99.805,99.805,10
ZQU10,2010-07-12 07:30,12,99.805,99.805,99.805,99.805,134
ZQU10,2010-07-12 08:30,12,99.805,99.805,99.805,99.805,94
ZQU10,2010-07-12 09:00,12,99.805,99.805,99.805,99.805,436
ZQU10,2010-07-12 09:30,12,99.805,99.805,99.805,99.805,116
ZQU10,2010-07-12 10:00,12,99.805,99.805,99.805,99.805,80
ZQU10,2010-07-12 10:30,12,99.805,99.805,99.805,99.805,300
ZQU10,2010-07-12 11:30,12,99.8,99.8,99.8,99.8,50
ZQU10,2010-07-12 12:00,12,99.8,99.8,99.8,99.8,20
ZQU10,2010-07-12 13:00,12,99.805,99.805,99.805,99.805,2
ZQU10,2010-07-12 14:00,12,99.8,99.805,99.8,99.805,68
ZQU10,2010-07-12 14:30,12,99.8,99.8,99.8,99.8,6
ZQU10,2010-07-12 15:00,12,99.805,99.805,99.805,99.805,14
ZQU10,2010-07-12 15:30,12,99.8,99.8,99.8,99.8,7
ZQU10,2010-07-13 06:30,13,99.805,99.805,99.805,99.805,62
ZQU10,2010-07-13 07:00,13,99.805,99.805,99.805,99.805,2
ZQU10,2010-07-13 07:30,13,99.805,99.805,99.805,99.805,4
ZQU10,2010-07-13 08:00,13,99.805,99.805,99.805,99.805,100
ZQU10,2010-07-13 08:30,13,99.805,99.805,99.805,99.805,18
ZQU10,2010-07-13 09:00,13,99.805,99.805,99.805,99.805,8
ZQU10,2010-07-13 10:00,13,99.805,99.805,99.8,99.8,442
ZQU10,2010-07-13 10:30,13,99.8,99.8,99.8,99.8,30
ZQU10,2010-07-13 11:00,13,99.805,99.805,99.8,99.8,10
ZQU10,2010-07-13 11:30,13,99.805,99.805,99.805,99.805,200
ZQU10,2010-07-13 12:00,13,99.8,99.805,99.8,99.8,20
ZQU10,2010-07-13 12:30,13,99.8,99.8,99.8,99.8,18
ZQU10,2010-07-13 13:00,13,99.805,99.805,99.805,99.805,124
ZQU10,2010-07-13 13:30,13,99.805,99.805,99.805,99.805,2
ZQU10,2010-07-13 14:00,13,99.805,99.805,99.805,99.805,4
ZQU10,2010-07-13 14:30,13,99.805,99.805,99.805,99.805,620
ZQU10,2010-07-13 15:00,13,99.805,99.805,99.805,99.805,54
ZQU10,2010-07-13 15:30,13,99.81,99.81,99.805,99.805,25
ZQU10,2010-07-14 03:00,14,99.81,99.81,99.81,99.81,196
ZQU10,2010-07-14 07:00,14,99.805,99.805,99.805,99.805,338
ZQU10,2010-07-14 07:30,14,99.805,99.805,99.805,99.805,420
ZQU10,2010-07-14 08:00,14,99.805,99.805,99.805,99.805,102
ZQU10,2010-07-14 09:00,14,99.805,99.805,99.805,99.805,188
ZQU10,2010-07-14 09:30,14,99.805,99.805,99.805,99.805,14
ZQU10,2010-07-14 10:00,14,99.805,99.805,99.805,99.805,8
ZQU10,2010-07-14 13:30,14,99.805,99.805,99.805,99.805,6
ZQU10,2010-07-14 14:30,14,99.805,99.805,99.805,99.805,120
ZQU10,2010-07-14 15:00,14,99.81,99.81,99.81,99.81,12
ZQU10,2010-07-14 15:30,14,99.81,99.81,99.805,99.805,77
ZQU10,2010-07-15 04:00,15,99.81,99.81,99.81,99.81,396
ZQU10,2010-07-15 06:30,15,99.81,99.81,99.81,99.81,888
ZQU10,2010-07-15 07:00,15,99.81,99.81,99.81,99.81,316
ZQU10,2010-07-15 07:30,15,99.815,99.815,99.815,99.815,38
ZQU10,2010-07-15 08:00,15,99.815,99.815,99.815,99.815,6
ZQU10,2010-07-15 08:30,15,99.815,99.815,99.815,99.815,32
ZQU10,2010-07-15 09:00,15,99.815,99.815,99.815,99.815,192
ZQU10,2010-07-15 09:30,15,99.815,99.815,99.815,99.815,26
ZQU10,2010-07-15 10:00,15,99.815,99.815,99.815,99.815,22
ZQU10,2010-07-15 11:00,15,99.815,99.815,99.815,99.815,32
ZQU10,2010-07-15 11:30,15,99.815,99.815,99.815,99.815,68
ZQU10,2010-07-15 12:00,15,99.815,99.815,99.81,99.81,196
ZQU10,2010-07-15 13:00,15,99.815,99.815,99.815,99.815,10
ZQU10,2010-07-15 14:00,15,99.81,99.81,99.81,99.81,20
ZQU10,2010-07-15 14:30,15,99.81,99.81,99.81,99.81,129
ZQU10,2010-07-15 15:00,15,99.815,99.815,99.815,99.815,6
ZQU10,2010-07-15 15:30,15,99.81,99.81,99.81,99.81,6
ZQU10,2010-07-15 18:30,16,99.81,99.81,99.81,99.81,1
ZQU10,2010-07-16 05:00,16,99.815,99.815,99.815,99.815,2
ZQU10,2010-07-16 06:00,16,99.815,99.815,99.81,99.81,112
ZQU10,2010-07-16 06:30,16,99.815,99.815,99.815,99.815,2
ZQU10,2010-07-16 07:00,16,99.815,99.815,99.81,99.81,350
ZQU10,2010-07-16 07:30,16,99.815,99.815,99.815,99.815,4
ZQU10,2010-07-16 08:30,16,99.815,99.815,99.815,99.815,38
ZQU10,2010-07-16 09:00,16,99.815,99.815,99.815,99.815,8
ZQU10,2010-07-16 09:30,16,99.815,99.815,99.815,99.815,2
ZQU10,2010-07-16 10:00,16,99.815,99.815,99.81,99.81,62
ZQU10,2010-07-16 11:00,16,99.815,99.815,99.81,99.815,138
ZQU10,2010-07-16 11:30,16,99.815,99.815,99.815,99.815,18
ZQU10,2010-07-16 12:00,16,99.815,99.815,99.815,99.815,22
ZQU10,2010-07-16 13:00,16,99.815,99.815,99.815,99.815,24
ZQU10,2010-07-16 14:30,16,99.815,99.815,99.815,99.815,34
ZQU10,2010-07-16 15:00,16,99.815,99.815,99.81,99.81,53
ZQU10,2010-07-19 02:00,19,99.815,99.815,99.815,99.815,800
ZQU10,2010-07-19 06:00,19,99.815,99.815,99.815,99.815,92
ZQU10,2010-07-19 07:00,19,99.81,99.815,99.81,99.815,4
ZQU10,2010-07-19 09:30,19,99.81,99.81,99.81,99.81,12
ZQU10,2010-07-19 10:30,19,99.81,99.81,99.81,99.81,20
ZQU10,2010-07-19 11:00,19,99.81,99.81,99.805,99.81,5656
ZQU10,2010-07-19 13:00,19,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-19 13:30,19,99.81,99.81,99.81,99.81,10
ZQU10,2010-07-19 14:00,19,99.805,99.805,99.805,99.805,20
ZQU10,2010-07-19 14:30,19,99.805,99.81,99.805,99.81,1042
ZQU10,2010-07-19 15:00,19,99.805,99.805,99.805,99.805,112
ZQU10,2010-07-19 15:30,19,99.805,99.81,99.805,99.81,136
ZQU10,2010-07-19 17:30,20,99.805,99.805,99.805,99.805,52
ZQU10,2010-07-19 19:30,20,99.81,99.81,99.81,99.81,1
ZQU10,2010-07-20 02:30,20,99.805,99.805,99.805,99.805,888
ZQU10,2010-07-20 04:00,20,99.805,99.805,99.805,99.805,200
ZQU10,2010-07-20 04:30,20,99.805,99.805,99.805,99.805,38
ZQU10,2010-07-20 05:30,20,99.805,99.805,99.805,99.805,114
ZQU10,2010-07-20 06:00,20,99.805,99.805,99.805,99.805,714
ZQU10,2010-07-20 07:00,20,99.805,99.805,99.805,99.805,30
ZQU10,2010-07-20 07:30,20,99.805,99.805,99.805,99.805,2044
ZQU10,2010-07-20 08:00,20,99.805,99.805,99.805,99.805,1014
ZQU10,2010-07-20 08:30,20,99.805,99.805,99.805,99.805,352
ZQU10,2010-07-20 09:00,20,99.805,99.805,99.805,99.805,102
ZQU10,2010-07-20 09:30,20,99.81,99.81,99.81,99.81,600
ZQU10,2010-07-20 10:00,20,99.81,99.81,99.81,99.81,900
ZQU10,2010-07-20 12:30,20,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-20 13:00,20,99.81,99.81,99.81,99.81,7254
ZQU10,2010-07-20 14:00,20,99.815,99.815,99.81,99.81,76
ZQU10,2010-07-20 14:30,20,99.81,99.81,99.81,99.81,6
ZQU10,2010-07-20 15:00,20,99.815,99.815,99.81,99.815,126
ZQU10,2010-07-20 15:30,20,99.81,99.815,99.81,99.815,32
ZQU10,2010-07-21 03:00,21,99.815,99.815,99.815,99.815,1000
ZQU10,2010-07-21 03:30,21,99.815,99.815,99.815,99.815,104
ZQU10,2010-07-21 04:30,21,99.815,99.815,99.815,99.815,218
ZQU10,2010-07-21 05:30,21,99.815,99.815,99.815,99.815,4
ZQU10,2010-07-21 06:00,21,99.81,99.81,99.81,99.81,124
ZQU10,2010-07-21 07:00,21,99.815,99.82,99.815,99.815,1014
ZQU10,2010-07-21 08:30,21,99.82,99.82,99.82,99.82,573
ZQU10,2010-07-21 09:00,21,99.82,99.82,99.82,99.82,8
ZQU10,2010-07-21 10:00,21,99.815,99.815,99.815,99.815,2
ZQU10,2010-07-21 11:00,21,99.82,99.82,99.82,99.82,2
ZQU10,2010-07-21 12:00,21,99.82,99.82,99.82,99.82,4
ZQU10,2010-07-21 12:30,21,99.82,99.82,99.815,99.815,30
ZQU10,2010-07-21 13:00,21,99.82,99.82,99.815,99.815,1924
ZQU10,2010-07-21 13:30,21,99.815,99.815,99.815,99.815,2522
ZQU10,2010-07-21 14:00,21,99.82,99.82,99.82,99.82,16
ZQU10,2010-07-21 14:30,21,99.82,99.82,99.82,99.82,114
ZQU10,2010-07-21 15:00,21,99.82,99.82,99.82,99.82,20
ZQU10,2010-07-21 15:30,21,99.815,99.815,99.815,99.815,3
ZQU10,2010-07-22 02:30,22,99.82,99.82,99.82,99.82,4
ZQU10,2010-07-22 05:30,22,99.82,99.82,99.82,99.82,80
ZQU10,2010-07-22 06:00,22,99.82,99.82,99.82,99.82,6
ZQU10,2010-07-22 06:30,22,99.815,99.815,99.815,99.815,122
ZQU10,2010-07-22 07:00,22,99.815,99.815,99.815,99.815,32
ZQU10,2010-07-22 08:30,22,99.815,99.815,99.815,99.815,400
ZQU10,2010-07-22 09:00,22,99.815,99.82,99.815,99.82,4
ZQU10,2010-07-22 10:00,22,99.815,99.815,99.815,99.815,4
ZQU10,2010-07-22 11:00,22,99.82,99.82,99.82,99.82,134
ZQU10,2010-07-22 12:00,22,99.82,99.82,99.82,99.82,10
ZQU10,2010-07-22 12:30,22,99.82,99.82,99.82,99.82,34
ZQU10,2010-07-22 13:00,22,99.82,99.82,99.82,99.82,1932
ZQU10,2010-07-22 13:30,22,99.815,99.82,99.815,99.82,260
ZQU10,2010-07-22 14:00,22,99.82,99.82,99.82,99.82,370
ZQU10,2010-07-22 14:30,22,99.82,99.82,99.815,99.82,66
ZQU10,2010-07-22 15:00,22,99.82,99.82,99.82,99.82,2
ZQU10,2010-07-22 15:30,22,99.82,99.82,99.815,99.815,53
ZQU10,2010-07-23 00:30,23,99.82,99.82,99.82,99.82,280
ZQU10,2010-07-23 01:30,23,99.815,99.815,99.815,99.815,2
ZQU10,2010-07-23 04:30,23,99.815,99.815,99.815,99.815,426
ZQU10,2010-07-23 05:30,23,99.82,99.82,99.82,99.82,2
ZQU10,2010-07-23 06:30,23,99.815,99.815,99.815,99.815,96
ZQU10,2010-07-23 07:00,23,99.82,99.82,99.815,99.82,12
ZQU10,2010-07-23 09:00,23,99.815,99.815,99.815,99.815,1008
ZQU10,2010-07-23 09:30,23,99.815,99.815,99.815,99.815,14
ZQU10,2010-07-23 10:00,23,99.82,99.82,99.815,99.815,44
ZQU10,2010-07-23 11:30,23,99.82,99.82,99.82,99.82,780
ZQU10,2010-07-23 12:00,23,99.82,99.82,99.82,99.82,12
ZQU10,2010-07-23 12:30,23,99.82,99.82,99.815,99.815,30
ZQU10,2010-07-23 13:00,23,99.82,99.82,99.815,99.815,124
ZQU10,2010-07-23 13:30,23,99.82,99.82,99.815,99.815,16
ZQU10,2010-07-23 14:00,23,99.82,99.82,99.815,99.815,4
ZQU10,2010-07-23 14:30,23,99.815,99.815,99.815,99.815,204
ZQU10,2010-07-23 15:00,23,99.815,99.82,99.815,99.82,120
ZQU10,2010-07-23 15:30,23,99.815,99.815,99.815,99.815,423
ZQU10,2010-07-26 02:30,26,99.815,99.815,99.815,99.815,320
ZQU10,2010-07-26 07:00,26,99.815,99.815,99.815,99.815,502
ZQU10,2010-07-26 07:30,26,99.815,99.815,99.815,99.815,1000
ZQU10,2010-07-26 08:00,26,99.815,99.815,99.815,99.815,1590
ZQU10,2010-07-26 08:30,26,99.815,99.815,99.815,99.815,4266
ZQU10,2010-07-26 09:00,26,99.815,99.815,99.815,99.815,50
ZQU10,2010-07-26 09:30,26,99.815,99.815,99.815,99.815,360
ZQU10,2010-07-26 10:00,26,99.815,99.815,99.815,99.815,668
ZQU10,2010-07-26 10:30,26,99.815,99.815,99.815,99.815,32
ZQU10,2010-07-26 11:00,26,99.815,99.815,99.815,99.815,778
ZQU10,2010-07-26 11:30,26,99.815,99.815,99.815,99.815,34
ZQU10,2010-07-26 12:00,26,99.815,99.815,99.815,99.815,200
ZQU10,2010-07-26 12:30,26,99.815,99.815,99.815,99.815,28
ZQU10,2010-07-26 13:00,26,99.815,99.815,99.815,99.815,242
ZQU10,2010-07-26 13:30,26,99.815,99.815,99.815,99.815,238
ZQU10,2010-07-26 14:00,26,99.815,99.815,99.815,99.815,4
ZQU10,2010-07-26 14:30,26,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-26 15:00,26,99.81,99.815,99.81,99.815,34
ZQU10,2010-07-26 15:30,26,99.81,99.815,99.81,99.815,408
ZQU10,2010-07-26 18:00,27,99.815,99.815,99.815,99.815,1
ZQU10,2010-07-27 02:00,27,99.815,99.815,99.815,99.815,100
ZQU10,2010-07-27 05:30,27,99.82,99.82,99.82,99.82,1980
ZQU10,2010-07-27 06:00,27,99.82,99.82,99.815,99.815,16
ZQU10,2010-07-27 07:00,27,99.815,99.815,99.815,99.815,2004
ZQU10,2010-07-27 07:30,27,99.815,99.815,99.815,99.815,1998
ZQU10,2010-07-27 08:00,27,99.815,99.815,99.81,99.81,2402
ZQU10,2010-07-27 08:30,27,99.815,99.815,99.815,99.815,6
ZQU10,2010-07-27 09:00,27,99.815,99.815,99.81,99.815,126
ZQU10,2010-07-27 10:00,27,99.815,99.815,99.815,99.815,156
ZQU10,2010-07-27 11:00,27,99.81,99.81,99.81,99.81,894
ZQU10,2010-07-27 11:30,27,99.81,99.81,99.81,99.81,62
ZQU10,2010-07-27 12:00,27,99.81,99.815,99.81,99.81,76
ZQU10,2010-07-27 13:00,27,99.81,99.81,99.81,99.81,2078
ZQU10,2010-07-27 13:30,27,99.805,99.81,99.805,99.81,26
ZQU10,2010-07-27 14:00,27,99.81,99.81,99.81,99.81,8
ZQU10,2010-07-27 14:30,27,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-27 15:00,27,99.805,99.815,99.805,99.815,16
ZQU10,2010-07-27 15:30,27,99.81,99.815,99.805,99.805,11
ZQU10,2010-07-28 07:00,28,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-28 07:30,28,99.81,99.81,99.81,99.81,1150
ZQU10,2010-07-28 08:00,28,99.81,99.81,99.81,99.81,1408
ZQU10,2010-07-28 09:00,28,99.81,99.81,99.81,99.81,496
ZQU10,2010-07-28 09:30,28,99.805,99.805,99.805,99.805,50
ZQU10,2010-07-28 10:00,28,99.81,99.81,99.81,99.81,24
ZQU10,2010-07-28 11:00,28,99.81,99.81,99.81,99.81,20
ZQU10,2010-07-28 11:30,28,99.81,99.81,99.81,99.81,336
ZQU10,2010-07-28 12:00,28,99.81,99.81,99.81,99.81,122
ZQU10,2010-07-28 12:30,28,99.81,99.81,99.81,99.81,290
ZQU10,2010-07-28 13:00,28,99.81,99.81,99.81,99.81,6
ZQU10,2010-07-28 13:30,28,99.81,99.81,99.81,99.81,402
ZQU10,2010-07-28 14:00,28,99.81,99.81,99.81,99.81,6
ZQU10,2010-07-28 14:30,28,99.81,99.81,99.81,99.81,30
ZQU10,2010-07-28 15:00,28,99.81,99.815,99.81,99.815,15
ZQU10,2010-07-29 05:30,29,99.81,99.81,99.81,99.81,6
ZQU10,2010-07-29 06:30,29,99.81,99.81,99.81,99.81,80
ZQU10,2010-07-29 07:00,29,99.81,99.81,99.805,99.805,4
ZQU10,2010-07-29 07:30,29,99.81,99.81,99.81,99.81,8
ZQU10,2010-07-29 08:30,29,99.81,99.81,99.81,99.81,530
ZQU10,2010-07-29 09:00,29,99.81,99.815,99.81,99.815,1014
ZQU10,2010-07-29 10:00,29,99.81,99.81,99.81,99.81,16
ZQU10,2010-07-29 10:30,29,99.81,99.81,99.81,99.81,840
ZQU10,2010-07-29 11:30,29,99.81,99.81,99.81,99.81,242
ZQU10,2010-07-29 12:00,29,99.81,99.81,99.81,99.81,1002
ZQU10,2010-07-29 12:30,29,99.81,99.81,99.81,99.81,300
ZQU10,2010-07-29 13:00,29,99.81,99.81,99.81,99.81,2
ZQU10,2010-07-29 13:30,29,99.805,99.805,99.805,99.805,88
ZQU10,2010-07-29 14:00,29,99.81,99.81,99.81,99.81,4
ZQU10,2010-07-29 14:30,29,99.805,99.805,99.805,99.805,8092
ZQU10,2010-07-29 15:00,29,99.805,99.805,99.805,99.805,882
ZQU10,2010-07-29 15:30,29,99.805,99.805,99.805,99.805,128
ZQU10,2010-07-29 17:30,30,99.805,99.805,99.805,99.805,1
ZQU10,2010-07-30 05:00,30,99.81,99.81,99.81,99.81,100
ZQU10,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,340
ZQU10,2010-07-30 07:00,30,99.81,99.81,99.81,99.81,10
ZQU10,2010-07-30 07:30,30,99.81,99.81,99.81,99.81,826
ZQU10,2010-07-30 08:30,30,99.81,99.81,99.81,99.81,1150
ZQU10,2010-07-30 09:00,30,99.81,99.81,99.81,99.81,210
ZQU10,2010-07-30 09:30,30,99.81,99.81,99.81,99.81,394
ZQU10,2010-07-30 10:00,30,99.81,99.81,99.805,99.81,1702
ZQU10,2010-07-30 10:30,30,99.805,99.805,99.805,99.805,64
ZQU10,2010-07-30 12:00,30,99.81,99.81,99.805,99.805,8
ZQU10,2010-07-30 12:30,30,99.81,99.81,99.81,99.81,14
ZQU10,2010-07-30 13:00,30,99.81,99.81,99.81,99.81,12
ZQU10,2010-07-30 13:30,30,99.805,99.805,99.805,99.805,74
ZQU10,2010-07-30 14:00,30,99.805,99.81,99.805,99.81,16
ZQU10,2010-07-30 14:30,30,99.805,99.805,99.805,99.805,8
ZQU10,2010-07-30 15:00,30,99.81,99.81,99.805,99.81,134
ZQU10,2010-07-30 15:30,30,99.805,99.81,99.805,99.81,119
ZQU10,2010-08-01 17:30,2,99.805,99.805,99.805,99.805,3
ZQU10,2010-08-02 02:30,2,99.805,99.81,99.805,99.81,4
ZQU10,2010-08-02 04:30,2,99.81,99.81,99.81,99.81,320
ZQU10,2010-08-02 06:30,2,99.81,99.81,99.81,99.81,2
ZQU10,2010-08-02 07:00,2,99.815,99.815,99.815,99.815,1590
ZQU10,2010-08-02 07:30,2,99.815,99.815,99.815,99.815,2
ZQU10,2010-08-02 08:30,2,99.815,99.815,99.815,99.815,502
ZQU10,2010-08-02 09:00,2,99.815,99.815,99.815,99.815,2
ZQU10,2010-08-02 09:30,2,99.815,99.815,99.815,99.815,400
ZQU10,2010-08-02 10:00,2,99.815,99.815,99.815,99.815,20
ZQU10,2010-08-02 10:30,2,99.82,99.82,99.82,99.82,38
ZQU10,2010-08-02 11:00,2,99.815,99.815,99.815,99.815,4
ZQU10,2010-08-02 12:30,2,99.82,99.82,99.82,99.82,46
ZQU10,2010-08-02 13:00,2,99.815,99.815,99.815,99.815,70
ZQU10,2010-08-02 13:30,2,99.82,99.82,99.82,99.82,232
ZQU10,2010-08-02 14:00,2,99.815,99.815,99.815,99.815,12
ZQU10,2010-08-02 15:00,2,99.815,99.815,99.815,99.815,138
ZQU10,2010-08-02 15:30,2,99.82,99.82,99.815,99.815,152
ZQU10,2010-08-02 20:30,3,99.815,99.815,99.815,99.815,38
ZQU10,2010-08-02 21:30,3,99.815,99.815,99.815,99.815,587
ZQU10,2010-08-03 04:00,3,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-03 05:00,3,99.815,99.815,99.815,99.815,632
ZQU10,2010-08-03 05:30,3,99.82,99.82,99.82,99.82,30
ZQU10,2010-08-03 06:30,3,99.815,99.82,99.815,99.82,2000
ZQU10,2010-08-03 07:00,3,99.815,99.82,99.815,99.82,9
ZQU10,2010-08-03 07:30,3,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-03 08:30,3,99.82,99.82,99.82,99.82,2687
ZQU10,2010-08-03 09:00,3,99.82,99.82,99.82,99.82,1748
ZQU10,2010-08-03 09:30,3,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-03 10:00,3,99.82,99.825,99.82,99.825,142
ZQU10,2010-08-03 10:30,3,99.825,99.825,99.825,99.825,12
ZQU10,2010-08-03 11:30,3,99.825,99.825,99.825,99.825,36
ZQU10,2010-08-03 12:00,3,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-03 13:00,3,99.825,99.825,99.825,99.825,6
ZQU10,2010-08-03 13:30,3,99.825,99.825,99.825,99.825,72
ZQU10,2010-08-03 14:00,3,99.82,99.825,99.82,99.825,28
ZQU10,2010-08-03 15:00,3,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-03 15:30,3,99.82,99.82,99.82,99.82,37
ZQU10,2010-08-04 02:00,4,99.82,99.82,99.82,99.82,2000
ZQU10,2010-08-04 06:00,4,99.82,99.82,99.82,99.82,568
ZQU10,2010-08-04 06:30,4,99.82,99.82,99.82,99.82,140
ZQU10,2010-08-04 07:00,4,99.82,99.82,99.82,99.82,240
ZQU10,2010-08-04 07:30,4,99.82,99.82,99.82,99.82,456
ZQU10,2010-08-04 08:00,4,99.82,99.82,99.82,99.82,112
ZQU10,2010-08-04 08:30,4,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-04 09:00,4,99.82,99.82,99.82,99.82,1549
ZQU10,2010-08-04 09:30,4,99.82,99.82,99.82,99.82,2554
ZQU10,2010-08-04 10:00,4,99.82,99.82,99.815,99.82,352
ZQU10,2010-08-04 10:30,4,99.82,99.82,99.82,99.82,1034
ZQU10,2010-08-04 12:00,4,99.82,99.82,99.82,99.82,96
ZQU10,2010-08-04 13:00,4,99.82,99.82,99.82,99.82,596
ZQU10,2010-08-04 13:30,4,99.82,99.82,99.82,99.82,12
ZQU10,2010-08-04 14:00,4,99.825,99.825,99.825,99.825,24
ZQU10,2010-08-04 14:30,4,99.825,99.825,99.825,99.825,34
ZQU10,2010-08-04 15:00,4,99.82,99.82,99.82,99.82,14
ZQU10,2010-08-04 15:30,4,99.82,99.825,99.82,99.825,3
ZQU10,2010-08-05 05:00,5,99.82,99.82,99.82,99.82,134
ZQU10,2010-08-05 06:00,5,99.82,99.82,99.82,99.82,6
ZQU10,2010-08-05 07:00,5,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-05 07:30,5,99.825,99.825,99.825,99.825,2000
ZQU10,2010-08-05 08:00,5,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-05 09:00,5,99.825,99.825,99.825,99.825,214
ZQU10,2010-08-05 10:00,5,99.82,99.825,99.82,99.825,2744
ZQU10,2010-08-05 11:00,5,99.825,99.825,99.825,99.825,480
ZQU10,2010-08-05 11:30,5,99.825,99.825,99.825,99.825,532
ZQU10,2010-08-05 12:30,5,99.825,99.825,99.825,99.825,14
ZQU10,2010-08-05 13:30,5,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-05 14:30,5,99.825,99.825,99.82,99.82,64
ZQU10,2010-08-05 15:30,5,99.82,99.82,99.82,99.82,36
ZQU10,2010-08-05 17:30,6,99.825,99.825,99.825,99.825,1863
ZQU10,2010-08-06 05:30,6,99.825,99.825,99.825,99.825,1354
ZQU10,2010-08-06 06:30,6,99.825,99.825,99.825,99.825,112
ZQU10,2010-08-06 07:00,6,99.825,99.825,99.82,99.82,594
ZQU10,2010-08-06 07:30,6,99.825,99.83,99.825,99.83,850
ZQU10,2010-08-06 08:00,6,99.83,99.83,99.83,99.83,304
ZQU10,2010-08-06 09:00,6,99.83,99.83,99.825,99.83,62
ZQU10,2010-08-06 11:00,6,99.825,99.825,99.825,99.825,338
ZQU10,2010-08-06 11:30,6,99.825,99.825,99.825,99.825,76
ZQU10,2010-08-06 12:00,6,99.825,99.825,99.825,99.825,48
ZQU10,2010-08-06 12:30,6,99.83,99.83,99.825,99.825,46
ZQU10,2010-08-06 13:00,6,99.83,99.83,99.825,99.825,6
ZQU10,2010-08-06 14:30,6,99.83,99.83,99.83,99.83,52
ZQU10,2010-08-06 15:00,6,99.825,99.83,99.825,99.83,1245
ZQU10,2010-08-09 02:00,9,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-09 07:00,9,99.83,99.83,99.83,99.83,2
ZQU10,2010-08-09 08:30,9,99.83,99.83,99.83,99.83,2000
ZQU10,2010-08-09 09:00,9,99.83,99.83,99.83,99.83,2540
ZQU10,2010-08-09 09:30,9,99.83,99.83,99.83,99.83,6
ZQU10,2010-08-09 10:00,9,99.825,99.825,99.825,99.825,18
ZQU10,2010-08-09 12:00,9,99.83,99.83,99.83,99.83,34
ZQU10,2010-08-09 12:30,9,99.83,99.83,99.825,99.825,1118
ZQU10,2010-08-09 13:00,9,99.83,99.83,99.83,99.83,2
ZQU10,2010-08-09 14:00,9,99.83,99.83,99.825,99.83,834
ZQU10,2010-08-09 14:30,9,99.825,99.825,99.825,99.825,26
ZQU10,2010-08-09 15:00,9,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-09 15:30,9,99.83,99.83,99.825,99.825,2082
ZQU10,2010-08-09 19:30,10,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-09 21:00,10,99.825,99.825,99.825,99.825,1
ZQU10,2010-08-10 02:00,10,99.83,99.83,99.83,99.83,1382
ZQU10,2010-08-10 02:30,10,99.83,99.83,99.83,99.83,1104
ZQU10,2010-08-10 03:00,10,99.83,99.83,99.83,99.83,204
ZQU10,2010-08-10 06:30,10,99.83,99.83,99.825,99.825,1834
ZQU10,2010-08-10 07:30,10,99.825,99.83,99.825,99.825,2090
ZQU10,2010-08-10 08:00,10,99.825,99.825,99.825,99.825,20
ZQU10,2010-08-10 09:00,10,99.83,99.83,99.83,99.83,4
ZQU10,2010-08-10 10:00,10,99.83,99.83,99.825,99.825,54
ZQU10,2010-08-10 10:30,10,99.825,99.83,99.825,99.83,116
ZQU10,2010-08-10 11:00,10,99.825,99.825,99.825,99.825,18
ZQU10,2010-08-10 11:30,10,99.825,99.825,99.825,99.825,12
ZQU10,2010-08-10 12:00,10,99.825,99.83,99.825,99.825,838
ZQU10,2010-08-10 12:30,10,99.825,99.825,99.825,99.825,728
ZQU10,2010-08-10 13:00,10,99.83,99.83,99.825,99.825,1036
ZQU10,2010-08-10 13:30,10,99.825,99.825,99.825,99.825,16
ZQU10,2010-08-10 14:30,10,99.825,99.825,99.825,99.825,64
ZQU10,2010-08-11 00:00,11,99.825,99.825,99.825,99.825,128
ZQU10,2010-08-11 00:30,11,99.825,99.825,99.825,99.825,600
ZQU10,2010-08-11 01:00,11,99.825,99.825,99.825,99.825,72
ZQU10,2010-08-11 04:30,11,99.825,99.825,99.825,99.825,14
ZQU10,2010-08-11 05:00,11,99.825,99.825,99.825,99.825,60
ZQU10,2010-08-11 05:30,11,99.825,99.825,99.825,99.825,28
ZQU10,2010-08-11 07:00,11,99.825,99.825,99.825,99.825,100
ZQU10,2010-08-11 07:30,11,99.825,99.825,99.825,99.825,1906
ZQU10,2010-08-11 08:00,11,99.825,99.825,99.825,99.825,1056
ZQU10,2010-08-11 08:30,11,99.825,99.825,99.825,99.825,1962
ZQU10,2010-08-11 09:00,11,99.825,99.825,99.825,99.825,774
ZQU10,2010-08-11 09:30,11,99.825,99.825,99.825,99.825,12
ZQU10,2010-08-11 10:00,11,99.825,99.825,99.82,99.82,384
ZQU10,2010-08-11 10:30,11,99.825,99.825,99.825,99.825,50
ZQU10,2010-08-11 11:30,11,99.825,99.825,99.825,99.825,138
ZQU10,2010-08-11 12:00,11,99.825,99.825,99.825,99.825,224
ZQU10,2010-08-11 12:30,11,99.825,99.825,99.825,99.825,14
ZQU10,2010-08-11 13:00,11,99.825,99.825,99.82,99.825,66
ZQU10,2010-08-11 14:00,11,99.825,99.825,99.825,99.825,216
ZQU10,2010-08-11 14:30,11,99.825,99.825,99.825,99.825,10
ZQU10,2010-08-11 15:00,11,99.825,99.825,99.82,99.825,728
ZQU10,2010-08-11 15:30,11,99.82,99.82,99.82,99.82,128
ZQU10,2010-08-11 17:30,12,99.825,99.825,99.825,99.825,12
ZQU10,2010-08-11 21:30,12,99.825,99.825,99.825,99.825,1
ZQU10,2010-08-12 04:00,12,99.83,99.83,99.83,99.83,1322
ZQU10,2010-08-12 04:30,12,99.83,99.83,99.83,99.83,676
ZQU10,2010-08-12 06:30,12,99.83,99.83,99.825,99.825,2766
ZQU10,2010-08-12 07:00,12,99.825,99.825,99.825,99.825,1428
ZQU10,2010-08-12 08:30,12,99.825,99.825,99.825,99.825,1584
ZQU10,2010-08-12 09:00,12,99.825,99.825,99.825,99.825,52
ZQU10,2010-08-12 09:30,12,99.825,99.825,99.825,99.825,12
ZQU10,2010-08-12 10:00,12,99.83,99.83,99.83,99.83,28
ZQU10,2010-08-12 11:00,12,99.83,99.83,99.83,99.83,4
ZQU10,2010-08-12 12:00,12,99.83,99.83,99.83,99.83,18
ZQU10,2010-08-12 12:30,12,99.83,99.83,99.83,99.83,2382
ZQU10,2010-08-12 13:00,12,99.825,99.825,99.825,99.825,4
ZQU10,2010-08-12 14:00,12,99.825,99.825,99.825,99.825,60
ZQU10,2010-08-12 14:30,12,99.825,99.825,99.825,99.825,2
ZQU10,2010-08-12 15:00,12,99.83,99.83,99.825,99.83,538
ZQU10,2010-08-12 15:30,12,99.83,99.83,99.825,99.825,932
ZQU10,2010-08-12 17:30,13,99.825,99.825,99.825,99.825,4
ZQU10,2010-08-13 07:00,13,99.825,99.83,99.825,99.83,110
ZQU10,2010-08-13 10:00,13,99.83,99.83,99.83,99.83,1468
ZQU10,2010-08-13 10:30,13,99.83,99.83,99.83,99.83,4
ZQU10,2010-08-13 11:00,13,99.83,99.83,99.83,99.83,120
ZQU10,2010-08-13 12:30,13,99.83,99.83,99.83,99.83,34
ZQU10,2010-08-13 13:00,13,99.83,99.83,99.825,99.825,8
ZQU10,2010-08-13 14:00,13,99.83,99.83,99.83,99.83,26
ZQU10,2010-08-13 14:30,13,99.83,99.83,99.83,99.83,208
ZQU10,2010-08-13 15:00,13,99.825,99.825,99.825,99.825,8
ZQU10,2010-08-13 15:30,13,99.825,99.825,99.825,99.825,106
ZQU10,2010-08-16 04:30,16,99.825,99.83,99.825,99.83,8
ZQU10,2010-08-16 05:00,16,99.825,99.825,99.825,99.825,30
ZQU10,2010-08-16 06:00,16,99.825,99.825,99.825,99.825,8
ZQU10,2010-08-16 06:30,16,99.825,99.825,99.825,99.825,32
ZQU10,2010-08-16 07:00,16,99.83,99.83,99.83,99.83,2
ZQU10,2010-08-16 07:30,16,99.83,99.83,99.83,99.83,540
ZQU10,2010-08-16 09:00,16,99.825,99.825,99.825,99.825,334
ZQU10,2010-08-16 10:30,16,99.83,99.83,99.83,99.83,72
ZQU10,2010-08-16 11:30,16,99.825,99.825,99.825,99.825,50
ZQU10,2010-08-16 13:00,16,99.825,99.825,99.825,99.825,110
ZQU10,2010-08-16 13:30,16,99.83,99.83,99.83,99.83,46
ZQU10,2010-08-16 14:00,16,99.825,99.83,99.825,99.83,20
ZQU10,2010-08-16 15:00,16,99.825,99.825,99.825,99.825,102
ZQU10,2010-08-16 15:30,16,99.825,99.825,99.825,99.825,72
ZQU10,2010-08-16 17:30,17,99.825,99.825,99.825,99.825,1
ZQU10,2010-08-17 00:30,17,99.825,99.825,99.825,99.825,28
ZQU10,2010-08-17 01:00,17,99.825,99.825,99.825,99.825,70
ZQU10,2010-08-17 04:00,17,99.825,99.825,99.825,99.825,200
ZQU10,2010-08-17 05:00,17,99.825,99.825,99.825,99.825,168
ZQU10,2010-08-17 05:30,17,99.825,99.825,99.825,99.825,6
ZQU10,2010-08-17 06:00,17,99.825,99.825,99.825,99.825,24
ZQU10,2010-08-17 06:30,17,99.825,99.825,99.825,99.825,282
ZQU10,2010-08-17 07:00,17,99.83,99.83,99.825,99.825,552
ZQU10,2010-08-17 07:30,17,99.825,99.825,99.825,99.825,46
ZQU10,2010-08-17 08:00,17,99.825,99.825,99.825,99.825,2294
ZQU10,2010-08-17 08:30,17,99.825,99.825,99.82,99.82,1342
ZQU10,2010-08-17 09:00,17,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-17 09:30,17,99.82,99.82,99.82,99.82,64
ZQU10,2010-08-17 10:00,17,99.82,99.82,99.82,99.82,100
ZQU10,2010-08-17 11:00,17,99.82,99.82,99.82,99.82,3136
ZQU10,2010-08-17 11:30,17,99.82,99.82,99.815,99.815,1542
ZQU10,2010-08-17 13:30,17,99.815,99.815,99.815,99.815,228
ZQU10,2010-08-17 14:00,17,99.82,99.82,99.82,99.82,12
ZQU10,2010-08-17 15:00,17,99.82,99.82,99.82,99.82,30
ZQU10,2010-08-17 15:30,17,99.82,99.82,99.82,99.82,45
ZQU10,2010-08-18 06:00,18,99.815,99.815,99.815,99.815,600
ZQU10,2010-08-18 07:00,18,99.815,99.82,99.815,99.82,52
ZQU10,2010-08-18 08:30,18,99.82,99.82,99.82,99.82,100
ZQU10,2010-08-18 09:00,18,99.82,99.82,99.82,99.82,28
ZQU10,2010-08-18 09:30,18,99.82,99.82,99.82,99.82,1484
ZQU10,2010-08-18 10:00,18,99.82,99.825,99.82,99.825,12
ZQU10,2010-08-18 10:30,18,99.82,99.82,99.82,99.82,32
ZQU10,2010-08-18 11:00,18,99.82,99.82,99.82,99.82,32
ZQU10,2010-08-18 12:00,18,99.82,99.825,99.82,99.825,20
ZQU10,2010-08-18 12:30,18,99.82,99.82,99.82,99.82,12
ZQU10,2010-08-18 13:00,18,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-18 13:30,18,99.82,99.82,99.82,99.82,104
ZQU10,2010-08-18 14:00,18,99.825,99.825,99.82,99.82,58
ZQU10,2010-08-18 14:30,18,99.82,99.82,99.82,99.82,20
ZQU10,2010-08-18 15:00,18,99.82,99.82,99.82,99.82,48
ZQU10,2010-08-18 15:30,18,99.82,99.82,99.82,99.82,8
ZQU10,2010-08-19 06:30,19,99.825,99.825,99.825,99.825,1702
ZQU10,2010-08-19 07:00,19,99.825,99.825,99.825,99.825,742
ZQU10,2010-08-19 07:30,19,99.825,99.825,99.825,99.825,20
ZQU10,2010-08-19 08:00,19,99.825,99.825,99.825,99.825,600
ZQU10,2010-08-19 09:00,19,99.825,99.825,99.825,99.825,580
ZQU10,2010-08-19 09:30,19,99.825,99.825,99.825,99.825,274
ZQU10,2010-08-19 10:00,19,99.825,99.825,99.82,99.825,112
ZQU10,2010-08-19 10:30,19,99.825,99.825,99.825,99.825,16
ZQU10,2010-08-19 11:00,19,99.825,99.825,99.825,99.825,46
ZQU10,2010-08-19 11:30,19,99.825,99.825,99.82,99.825,18
ZQU10,2010-08-19 12:00,19,99.82,99.82,99.82,99.82,4918
ZQU10,2010-08-19 13:00,19,99.825,99.825,99.825,99.825,8
ZQU10,2010-08-19 13:30,19,99.825,99.825,99.825,99.825,154
ZQU10,2010-08-19 14:00,19,99.825,99.825,99.825,99.825,4
ZQU10,2010-08-19 15:00,19,99.82,99.825,99.82,99.825,12
ZQU10,2010-08-19 15:30,19,99.825,99.825,99.825,99.825,229
ZQU10,2010-08-20 06:00,20,99.825,99.825,99.825,99.825,500
ZQU10,2010-08-20 08:00,20,99.825,99.825,99.825,99.825,500
ZQU10,2010-08-20 08:30,20,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-20 09:00,20,99.825,99.825,99.825,99.825,4
ZQU10,2010-08-20 10:00,20,99.82,99.82,99.82,99.82,1042
ZQU10,2010-08-20 10:30,20,99.825,99.825,99.825,99.825,24
ZQU10,2010-08-20 11:00,20,99.82,99.82,99.82,99.82,10
ZQU10,2010-08-20 12:00,20,99.82,99.82,99.82,99.82,50
ZQU10,2010-08-20 12:30,20,99.825,99.825,99.825,99.825,160
ZQU10,2010-08-20 13:00,20,99.82,99.82,99.82,99.82,1
ZQU10,2010-08-20 13:30,20,99.82,99.82,99.82,99.82,340
ZQU10,2010-08-20 14:30,20,99.825,99.825,99.82,99.825,290
ZQU10,2010-08-20 15:00,20,99.825,99.825,99.82,99.825,610
ZQU10,2010-08-20 15:30,20,99.82,99.82,99.82,99.82,1
ZQU10,2010-08-23 04:00,23,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-23 04:30,23,99.825,99.825,99.825,99.825,390
ZQU10,2010-08-23 06:30,23,99.82,99.82,99.82,99.82,8
ZQU10,2010-08-23 07:00,23,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-23 08:30,23,99.82,99.82,99.82,99.82,30
ZQU10,2010-08-23 09:30,23,99.82,99.825,99.82,99.825,384
ZQU10,2010-08-23 10:00,23,99.82,99.82,99.82,99.82,10
ZQU10,2010-08-23 10:30,23,99.825,99.825,99.825,99.825,44
ZQU10,2010-08-23 11:00,23,99.82,99.82,99.82,99.82,72
ZQU10,2010-08-23 12:00,23,99.82,99.82,99.82,99.82,2348
ZQU10,2010-08-23 13:00,23,99.82,99.82,99.82,99.82,6
ZQU10,2010-08-23 13:30,23,99.815,99.82,99.815,99.82,68
ZQU10,2010-08-23 14:00,23,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-23 14:30,23,99.815,99.815,99.815,99.815,8
ZQU10,2010-08-23 15:00,23,99.82,99.82,99.815,99.815,64
ZQU10,2010-08-23 15:30,23,99.82,99.82,99.815,99.815,3
ZQU10,2010-08-24 04:00,24,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-24 06:00,24,99.82,99.82,99.82,99.82,110
ZQU10,2010-08-24 07:00,24,99.82,99.82,99.82,99.82,22
ZQU10,2010-08-24 08:00,24,99.82,99.82,99.82,99.82,1738
ZQU10,2010-08-24 08:30,24,99.82,99.82,99.82,99.82,12
ZQU10,2010-08-24 09:00,24,99.82,99.82,99.82,99.82,54
ZQU10,2010-08-24 10:00,24,99.82,99.825,99.82,99.825,38
ZQU10,2010-08-24 10:30,24,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-24 11:30,24,99.82,99.82,99.82,99.82,88
ZQU10,2010-08-24 12:00,24,99.82,99.82,99.82,99.82,60
ZQU10,2010-08-24 12:30,24,99.82,99.82,99.82,99.82,566
ZQU10,2010-08-24 13:00,24,99.82,99.82,99.815,99.82,1048
ZQU10,2010-08-24 13:30,24,99.82,99.82,99.82,99.82,50
ZQU10,2010-08-24 14:30,24,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-24 15:00,24,99.815,99.815,99.815,99.815,20
ZQU10,2010-08-24 15:30,24,99.815,99.82,99.815,99.82,138
ZQU10,2010-08-25 06:30,25,99.815,99.815,99.815,99.815,2
ZQU10,2010-08-25 07:00,25,99.82,99.82,99.82,99.82,16
ZQU10,2010-08-25 08:30,25,99.815,99.82,99.815,99.82,120
ZQU10,2010-08-25 09:00,25,99.82,99.82,99.82,99.82,14
ZQU10,2010-08-25 10:30,25,99.82,99.82,99.82,99.82,30
ZQU10,2010-08-25 11:30,25,99.82,99.82,99.82,99.82,2356
ZQU10,2010-08-25 12:00,25,99.82,99.82,99.82,99.82,80
ZQU10,2010-08-25 13:30,25,99.82,99.82,99.82,99.82,260
ZQU10,2010-08-25 14:00,25,99.815,99.82,99.815,99.82,66
ZQU10,2010-08-25 14:30,25,99.82,99.82,99.82,99.82,208
ZQU10,2010-08-25 15:00,25,99.82,99.82,99.82,99.82,12
ZQU10,2010-08-25 15:30,25,99.82,99.82,99.815,99.815,49
ZQU10,2010-08-26 07:00,26,99.82,99.82,99.82,99.82,10
ZQU10,2010-08-26 08:30,26,99.815,99.815,99.815,99.815,6
ZQU10,2010-08-26 09:00,26,99.82,99.82,99.82,99.82,3318
ZQU10,2010-08-26 11:00,26,99.82,99.82,99.815,99.815,2842
ZQU10,2010-08-26 12:00,26,99.82,99.82,99.82,99.82,6
ZQU10,2010-08-26 13:00,26,99.82,99.82,99.815,99.815,30
ZQU10,2010-08-26 13:30,26,99.82,99.82,99.82,99.82,2
ZQU10,2010-08-26 14:00,26,99.82,99.82,99.82,99.82,4
ZQU10,2010-08-26 15:00,26,99.815,99.815,99.815,99.815,44
ZQU10,2010-08-26 15:30,26,99.815,99.82,99.815,99.82,4976
ZQU10,2010-08-27 01:00,27,99.82,99.82,99.82,99.82,6
ZQU10,2010-08-27 03:30,27,99.82,99.82,99.82,99.82,8
ZQU10,2010-08-27 05:00,27,99.82,99.82,99.82,99.82,10
ZQU10,2010-08-27 06:00,27,99.815,99.815,99.815,99.815,26
ZQU10,2010-08-27 06:30,27,99.82,99.82,99.82,99.82,610
ZQU10,2010-08-27 07:00,27,99.82,99.825,99.82,99.82,4992
ZQU10,2010-08-27 07:30,27,99.82,99.82,99.82,99.82,230
ZQU10,2010-08-27 08:00,27,99.82,99.82,99.82,99.82,22
ZQU10,2010-08-27 08:30,27,99.825,99.825,99.82,99.82,1509
ZQU10,2010-08-27 09:00,27,99.82,99.82,99.82,99.82,2934
ZQU10,2010-08-27 10:00,27,99.815,99.815,99.815,99.815,214
ZQU10,2010-08-27 10:30,27,99.815,99.815,99.815,99.815,16
ZQU10,2010-08-27 11:30,27,99.815,99.815,99.815,99.815,40
ZQU10,2010-08-27 12:00,27,99.815,99.815,99.815,99.815,6
ZQU10,2010-08-27 12:30,27,99.815,99.815,99.815,99.815,2
ZQU10,2010-08-27 13:30,27,99.815,99.82,99.815,99.82,154
ZQU10,2010-08-27 14:00,27,99.82,99.82,99.82,99.82,32
ZQU10,2010-08-27 14:30,27,99.82,99.82,99.82,99.82,18
ZQU10,2010-08-27 15:00,27,99.815,99.815,99.815,99.815,16
ZQU10,2010-08-27 15:30,27,99.815,99.82,99.815,99.82,91
ZQU10,2010-08-30 01:30,30,99.82,99.82,99.82,99.82,24
ZQU10,2010-08-30 03:00,30,99.82,99.82,99.82,99.82,32
ZQU10,2010-08-30 06:30,30,99.815,99.815,99.815,99.815,208
ZQU10,2010-08-30 08:00,30,99.815,99.815,99.815,99.815,36
ZQU10,2010-08-30 09:00,30,99.815,99.815,99.81,99.815,3508
ZQU10,2010-08-30 09:30,30,99.815,99.815,99.815,99.815,625
ZQU10,2010-08-30 10:30,30,99.815,99.815,99.815,99.815,2026
ZQU10,2010-08-30 11:00,30,99.815,99.815,99.815,99.815,1114
ZQU10,2010-08-30 13:30,30,99.815,99.815,99.815,99.815,356
ZQU10,2010-08-30 14:00,30,99.815,99.815,99.815,99.815,52
ZQU10,2010-08-30 14:30,30,99.815,99.815,99.815,99.815,1110
ZQU10,2010-08-30 15:30,30,99.815,99.815,99.815,99.815,4
ZQU10,2010-08-30 17:30,31,99.815,99.815,99.815,99.815,18
ZQU10,2010-08-31 05:00,31,99.82,99.82,99.82,99.82,24
ZQU10,2010-08-31 05:30,31,99.815,99.815,99.815,99.815,600
ZQU10,2010-08-31 06:30,31,99.815,99.815,99.815,99.815,1000
ZQU10,2010-08-31 07:30,31,99.815,99.815,99.815,99.815,328
ZQU10,2010-08-31 08:00,31,99.815,99.815,99.815,99.815,580
ZQU10,2010-08-31 08:30,31,99.815,99.815,99.815,99.815,402
ZQU10,2010-08-31 09:30,31,99.815,99.815,99.815,99.815,100
ZQU10,2010-08-31 10:00,31,99.815,99.815,99.815,99.815,12
ZQU10,2010-08-31 12:30,31,99.81,99.81,99.81,99.81,14
ZQU10,2010-08-31 13:30,31,99.815,99.815,99.81,99.81,14
ZQU10,2010-08-31 14:30,31,99.815,99.815,99.815,99.815,2
ZQU10,2010-08-31 15:00,31,99.81,99.81,99.81,99.81,24
ZQU10,2010-08-31 15:30,31,99.815,99.815,99.81,99.81,5
ZQU10,2010-09-01 09:00,1,99.81,99.81,99.81,99.81,4441
ZQU10,2010-09-01 09:30,1,99.81,99.81,99.81,99.81,1738
ZQU10,2010-09-01 10:00,1,99.81,99.81,99.81,99.81,20
ZQU10,2010-09-01 10:30,1,99.81,99.81,99.81,99.81,72
ZQU10,2010-09-01 11:00,1,99.81,99.81,99.81,99.81,70
ZQU10,2010-09-01 13:00,1,99.815,99.815,99.81,99.81,4
ZQU10,2010-09-01 13:30,1,99.81,99.81,99.81,99.81,2
ZQU10,2010-09-01 14:30,1,99.81,99.81,99.81,99.81,3622
ZQU10,2010-09-01 15:00,1,99.81,99.815,99.81,99.815,182
ZQU10,2010-09-01 23:00,2,99.815,99.815,99.815,99.815,5
ZQU10,2010-09-02 03:30,2,99.81,99.81,99.81,99.81,6
ZQU10,2010-09-02 05:30,2,99.81,99.81,99.81,99.81,34
ZQU10,2010-09-02 06:30,2,99.815,99.815,99.815,99.815,256
ZQU10,2010-09-02 07:00,2,99.815,99.815,99.815,99.815,20
ZQU10,2010-09-02 08:00,2,99.81,99.81,99.81,99.81,32
ZQU10,2010-09-02 08:30,2,99.815,99.815,99.81,99.81,406
ZQU10,2010-09-02 09:30,2,99.81,99.815,99.81,99.815,7920
ZQU10,2010-09-02 10:30,2,99.815,99.815,99.815,99.815,3042
ZQU10,2010-09-02 13:30,2,99.815,99.815,99.815,99.815,1008
ZQU10,2010-09-02 14:30,2,99.82,99.82,99.815,99.815,2078
ZQU10,2010-09-02 15:00,2,99.82,99.82,99.82,99.82,514
ZQU10,2010-09-02 15:30,2,99.815,99.82,99.815,99.82,650
ZQU10,2010-09-02 17:30,3,99.82,99.82,99.82,99.82,18
ZQU10,2010-09-02 22:30,3,99.815,99.815,99.815,99.815,2
ZQU10,2010-09-03 02:00,3,99.82,99.82,99.82,99.82,72
ZQU10,2010-09-03 02:30,3,99.82,99.82,99.82,99.82,62
ZQU10,2010-09-03 04:30,3,99.815,99.815,99.815,99.815,286
ZQU10,2010-09-03 06:30,3,99.815,99.815,99.815,99.815,210
ZQU10,2010-09-03 07:00,3,99.815,99.82,99.815,99.815,104
ZQU10,2010-09-03 08:30,3,99.815,99.82,99.815,99.82,502
ZQU10,2010-09-03 10:00,3,99.815,99.815,99.815,99.815,90
ZQU10,2010-09-03 10:30,3,99.815,99.815,99.815,99.815,14
ZQU10,2010-09-03 11:00,3,99.815,99.815,99.815,99.815,58
ZQU10,2010-09-03 13:30,3,99.815,99.815,99.815,99.815,10
ZQU10,2010-09-03 14:00,3,99.815,99.815,99.815,99.815,302
ZQU10,2010-09-03 14:30,3,99.815,99.815,99.815,99.815,152
ZQU10,2010-09-06 17:30,7,99.8175,99.8175,99.8175,99.8175,3
ZQU10,2010-09-07 07:00,7,99.815,99.815,99.815,99.815,120
ZQU10,2010-09-07 07:30,7,99.815,99.815,99.815,99.815,150
ZQU10,2010-09-07 08:30,7,99.8175,99.8175,99.8175,99.8175,2
ZQU10,2010-09-07 09:00,7,99.8175,99.8175,99.8125,99.815,3522
ZQU10,2010-09-07 10:00,7,99.815,99.815,99.815,99.815,604
ZQU10,2010-09-07 10:30,7,99.8125,99.8125,99.8125,99.8125,110
ZQU10,2010-09-07 11:00,7,99.815,99.815,99.815,99.815,14
ZQU10,2010-09-07 12:00,7,99.8125,99.8125,99.8125,99.8125,2
ZQU10,2010-09-07 13:00,7,99.815,99.815,99.815,99.815,6
ZQU10,2010-09-07 14:00,7,99.815,99.815,99.815,99.815,24
ZQU10,2010-09-07 14:30,7,99.8125,99.815,99.8125,99.815,310
ZQU10,2010-09-07 15:00,7,99.8125,99.815,99.8125,99.815,42
ZQU10,2010-09-07 15:30,7,99.8125,99.8125,99.8125,99.8125,2129
ZQU10,2010-09-08 02:00,8,99.8125,99.8125,99.8125,99.8125,20
ZQU10,2010-09-08 03:30,8,99.8125,99.8125,99.8125,99.8125,56
ZQU10,2010-09-08 06:30,8,99.8125,99.8125,99.8125,99.8125,200
ZQU10,2010-09-08 07:00,8,99.815,99.815,99.815,99.815,102
ZQU10,2010-09-08 07:30,8,99.815,99.815,99.815,99.815,14
ZQU10,2010-09-08 08:30,8,99.815,99.815,99.8125,99.8125,26
ZQU10,2010-09-08 09:00,8,99.815,99.815,99.815,99.815,2
ZQU10,2010-09-08 10:30,8,99.815,99.815,99.815,99.815,10
ZQU10,2010-09-08 13:30,8,99.815,99.815,99.815,99.815,30
ZQU10,2010-09-08 14:00,8,99.815,99.815,99.8125,99.815,248
ZQU10,2010-09-08 14:30,8,99.8125,99.815,99.8125,99.815,8
ZQU10,2010-09-08 15:00,8,99.815,99.815,99.8125,99.8125,34
ZQU10,2010-09-08 15:30,8,99.8125,99.8125,99.8125,99.8125,168
ZQU10,2010-09-08 17:30,9,99.8125,99.8125,99.8125,99.8125,6
ZQU10,2010-09-09 01:30,9,99.8125,99.8125,99.8125,99.8125,50
ZQU10,2010-09-09 02:30,9,99.8125,99.8125,99.8125,99.8125,590
ZQU10,2010-09-09 05:30,9,99.8125,99.8125,99.8125,99.8125,10
ZQU10,2010-09-09 06:00,9,99.8125,99.8125,99.8125,99.8125,188
ZQU10,2010-09-09 07:00,9,99.8125,99.8125,99.8125,99.8125,170
ZQU10,2010-09-09 07:30,9,99.8125,99.8125,99.8125,99.8125,168
ZQU10,2010-09-09 08:30,9,99.8125,99.8125,99.8125,99.8125,14
ZQU10,2010-09-09 09:00,9,99.8125,99.8125,99.8125,99.8125,52
ZQU10,2010-09-09 09:30,9,99.8125,99.8125,99.8125,99.8125,110
ZQU10,2010-09-09 10:00,9,99.8125,99.8125,99.8125,99.8125,18
ZQU10,2010-09-09 11:00,9,99.8125,99.8125,99.8125,99.8125,22
ZQU10,2010-09-09 11:30,9,99.8125,99.8125,99.8125,99.8125,126
ZQU10,2010-09-09 12:00,9,99.815,99.815,99.815,99.815,1002
ZQU10,2010-09-09 12:30,9,99.8125,99.815,99.8125,99.815,76
ZQU10,2010-09-09 13:00,9,99.8125,99.8125,99.8125,99.8125,1000
ZQU10,2010-09-09 13:30,9,99.8125,99.8125,99.81,99.8125,3474
ZQU10,2010-09-09 14:00,9,99.8125,99.8125,99.8125,99.8125,4
ZQU10,2010-09-09 14:30,9,99.81,99.81,99.81,99.81,200
ZQU10,2010-09-09 15:00,9,99.81,99.8125,99.81,99.8125,1530
ZQU10,2010-09-09 15:30,9,99.8125,99.8125,99.81,99.8125,894
ZQU10,2010-09-09 18:00,10,99.8125,99.8125,99.8125,99.8125,112
ZQU10,2010-09-09 19:30,10,99.8125,99.8125,99.8125,99.8125,18
ZQU10,2010-09-09 21:00,10,99.8125,99.8125,99.8125,99.8125,430
ZQU10,2010-09-09 21:30,10,99.8125,99.8125,99.8125,99.8125,116
ZQU10,2010-09-09 22:30,10,99.8125,99.8125,99.8125,99.8125,20
ZQU10,2010-09-09 23:30,10,99.8125,99.8125,99.8125,99.8125,11
ZQU10,2010-09-10 03:30,10,99.8125,99.8125,99.8125,99.8125,324
ZQU10,2010-09-10 05:30,10,99.81,99.81,99.81,99.81,10
ZQU10,2010-09-10 06:00,10,99.8125,99.8125,99.8125,99.8125,2
ZQU10,2010-09-10 06:30,10,99.8125,99.8125,99.8125,99.8125,872
ZQU10,2010-09-10 07:00,10,99.8125,99.8125,99.8125,99.8125,2
ZQU10,2010-09-10 07:30,10,99.8125,99.8125,99.8125,99.8125,2804
ZQU10,2010-09-10 08:00,10,99.8125,99.8125,99.8125,99.8125,302
ZQU10,2010-09-10 09:00,10,99.8125,99.8125,99.8125,99.8125,18
ZQU10,2010-09-10 10:00,10,99.81,99.81,99.81,99.81,178
ZQU10,2010-09-10 10:30,10,99.81,99.81,99.81,99.81,4
ZQU10,2010-09-10 11:00,10,99.81,99.81,99.81,99.81,26
ZQU10,2010-09-10 11:30,10,99.81,99.81,99.81,99.81,2322
ZQU10,2010-09-10 12:00,10,99.81,99.81,99.81,99.81,1422
ZQU10,2010-09-10 12:30,10,99.81,99.81,99.81,99.81,60
ZQU10,2010-09-10 13:30,10,99.81,99.81,99.81,99.81,18
ZQU10,2010-09-10 14:00,10,99.81,99.81,99.81,99.81,652
ZQU10,2010-09-10 14:30,10,99.81,99.81,99.8075,99.81,960
ZQU10,2010-09-10 15:00,10,99.8075,99.8075,99.8075,99.8075,2
ZQU10,2010-09-10 15:30,10,99.81,99.81,99.81,99.81,551
ZQU10,2010-09-12 17:30,13,99.81,99.81,99.81,99.81,6
ZQU10,2010-09-13 04:30,13,99.81,99.81,99.81,99.81,8
ZQU10,2010-09-13 06:00,13,99.8125,99.8125,99.8125,99.8125,2118
ZQU10,2010-09-13 06:30,13,99.81,99.81,99.81,99.81,54
ZQU10,2010-09-13 07:00,13,99.8125,99.8125,99.8125,99.8125,502
ZQU10,2010-09-13 07:30,13,99.8125,99.8125,99.8125,99.8125,300
ZQU10,2010-09-13 08:30,13,99.815,99.815,99.815,99.815,3278
ZQU10,2010-09-13 09:30,13,99.815,99.815,99.815,99.815,390
ZQU10,2010-09-13 10:00,13,99.8175,99.8175,99.815,99.815,1552
ZQU10,2010-09-13 10:30,13,99.815,99.815,99.815,99.815,8
ZQU10,2010-09-13 11:30,13,99.815,99.815,99.815,99.815,10
ZQU10,2010-09-13 12:00,13,99.815,99.815,99.815,99.815,260
ZQU10,2010-09-13 12:30,13,99.815,99.815,99.815,99.815,102
ZQU10,2010-09-13 13:00,13,99.815,99.815,99.815,99.815,4
ZQU10,2010-09-13 15:00,13,99.815,99.815,99.815,99.815,36
ZQU10,2010-09-13 15:30,13,99.815,99.815,99.815,99.815,14
ZQU10,2010-09-13 23:00,14,99.815,99.815,99.815,99.815,3
ZQU10,2010-09-14 03:30,14,99.8175,99.8175,99.8175,99.8175,28
ZQU10,2010-09-14 04:00,14,99.815,99.815,99.815,99.815,200
ZQU10,2010-09-14 05:30,14,99.815,99.815,99.815,99.815,18
ZQU10,2010-09-14 06:00,14,99.815,99.815,99.815,99.815,14
ZQU10,2010-09-14 07:00,14,99.8175,99.8175,99.815,99.815,1990
ZQU10,2010-09-14 07:30,14,99.815,99.815,99.815,99.815,390
ZQU10,2010-09-14 09:00,14,99.8175,99.8175,99.815,99.815,74
ZQU10,2010-09-14 09:30,14,99.8175,99.8175,99.8175,99.8175,2
ZQU10,2010-09-14 10:00,14,99.815,99.8175,99.815,99.815,96
ZQU10,2010-09-14 11:00,14,99.8175,99.8175,99.8175,99.8175,128
ZQU10,2010-09-14 12:00,14,99.8175,99.8175,99.8175,99.8175,34
ZQU10,2010-09-14 13:00,14,99.8175,99.8175,99.8175,99.8175,1200
ZQU10,2010-09-14 14:00,14,99.8175,99.8175,99.8175,99.8175,20
ZQU10,2010-09-14 14:30,14,99.815,99.815,99.815,99.815,80
ZQU10,2010-09-14 15:00,14,99.8175,99.8175,99.8175,99.8175,8
ZQU10,2010-09-14 15:30,14,99.815,99.8175,99.815,99.8175,160
ZQU10,2010-09-15 01:30,15,99.815,99.815,99.815,99.815,2
ZQU10,2010-09-15 02:30,15,99.8175,99.8175,99.8175,99.8175,2
ZQU10,2010-09-15 04:00,15,99.8175,99.8175,99.8175,99.8175,2
ZQU10,2010-09-15 04:30,15,99.8175,99.8175,99.8175,99.8175,200
ZQU10,2010-09-15 05:00,15,99.8175,99.8175,99.8175,99.8175,10
ZQU10,2010-09-15 07:00,15,99.815,99.815,99.815,99.815,3524
ZQU10,2010-09-15 08:30,15,99.815,99.815,99.815,99.815,1704
ZQU10,2010-09-15 09:00,15,99.8125,99.815,99.8125,99.815,454
ZQU10,2010-09-15 09:30,15,99.815,99.815,99.815,99.815,2004
ZQU10,2010-09-15 10:00,15,99.815,99.815,99.815,99.815,100
ZQU10,2010-09-15 10:30,15,99.815,99.815,99.815,99.815,50
ZQU10,2010-09-15 12:00,15,99.8125,99.8125,99.8125,99.8125,358
ZQU10,2010-09-15 13:30,15,99.8125,99.815,99.8125,99.815,208
ZQU10,2010-09-15 14:00,15,99.8125,99.8125,99.8125,99.8125,942
ZQU10,2010-09-15 14:30,15,99.8125,99.815,99.8125,99.815,331
ZQU10,2010-09-15 15:30,15,99.8125,99.8125,99.8125,99.8125,1
ZQU10,2010-09-16 01:30,16,99.815,99.815,99.815,99.815,12
ZQU10,2010-09-16 06:00,16,99.8125,99.8125,99.8125,99.8125,2908
ZQU10,2010-09-16 06:30,16,99.8125,99.8125,99.8125,99.8125,80
ZQU10,2010-09-16 07:30,16,99.8125,99.8125,99.8125,99.8125,1148
ZQU10,2010-09-16 08:00,16,99.8125,99.8125,99.8125,99.8125,468
ZQU10,2010-09-16 08:30,16,99.8125,99.8125,99.8125,99.8125,134
ZQU10,2010-09-16 09:00,16,99.8125,99.8125,99.8125,99.8125,756
ZQU10,2010-09-16 09:30,16,99.8125,99.8125,99.8125,99.8125,186
ZQU10,2010-09-16 10:00,16,99.8125,99.8125,99.8125,99.8125,94
ZQU10,2010-09-16 12:30,16,99.8125,99.8125,99.8125,99.8125,302
ZQU10,2010-09-16 13:00,16,99.8125,99.8125,99.8125,99.8125,20
ZQU10,2010-09-16 13:30,16,99.8125,99.815,99.8125,99.815,804
ZQU10,2010-09-16 14:00,16,99.8125,99.8125,99.8125,99.8125,1000
ZQU10,2010-09-16 15:00,16,99.8125,99.8125,99.8125,99.8125,6
ZQU10,2010-09-16 15:30,16,99.8125,99.8125,99.8125,99.8125,24
ZQU10,2010-09-17 06:00,17,99.8125,99.8125,99.8125,99.8125,762
ZQU10,2010-09-17 06:30,17,99.8125,99.8125,99.8125,99.8125,258
ZQU10,2010-09-17 07:00,17,99.8125,99.8125,99.8125,99.8125,636
ZQU10,2010-09-17 07:30,17,99.8125,99.8125,99.8125,99.8125,960
ZQU10,2010-09-17 08:00,17,99.8125,99.8125,99.8125,99.8125,120
ZQU10,2010-09-17 08:30,17,99.8125,99.8125,99.8125,99.8125,86
ZQU10,2010-09-17 09:00,17,99.8125,99.8125,99.81,99.81,462
ZQU10,2010-09-17 10:00,17,99.8125,99.8125,99.8125,99.8125,716
ZQU10,2010-09-17 12:00,17,99.8125,99.8125,99.8125,99.8125,620
ZQU10,2010-09-17 13:00,17,99.81,99.81,99.8075,99.8075,16670
ZQU10,2010-09-17 13:30,17,99.8075,99.8075,99.8075,99.8075,2368
ZQU10,2010-09-17 14:00,17,99.8075,99.8075,99.8075,99.8075,688
ZQU10,2010-09-17 14:30,17,99.8075,99.8075,99.8075,99.8075,406
ZQU10,2010-09-17 15:00,17,99.8075,99.8075,99.805,99.8075,56
ZQU10,2010-09-17 15:30,17,99.8075,99.8075,99.805,99.805,569
ZQU10,2010-09-19 19:00,20,99.8075,99.8075,99.8075,99.8075,5
ZQU10,2010-09-20 01:00,20,99.81,99.81,99.81,99.81,2132
ZQU10,2010-09-20 04:30,20,99.81,99.81,99.81,99.81,3300
ZQU10,2010-09-20 06:30,20,99.81,99.81,99.81,99.81,1602
ZQU10,2010-09-20 07:00,20,99.8075,99.8075,99.8075,99.8075,1568
ZQU10,2010-09-20 07:30,20,99.8075,99.8075,99.8075,99.8075,180
ZQU10,2010-09-20 08:00,20,99.8075,99.8075,99.8075,99.8075,200
ZQU10,2010-09-20 08:30,20,99.8075,99.81,99.8075,99.81,58
ZQU10,2010-09-20 10:00,20,99.8075,99.8075,99.8075,99.8075,356
ZQU10,2010-09-20 10:30,20,99.8075,99.8075,99.8075,99.8075,1198
ZQU10,2010-09-20 12:00,20,99.8075,99.8075,99.8075,99.8075,280
ZQU10,2010-09-20 12:30,20,99.8075,99.8075,99.8075,99.8075,304
ZQU10,2010-09-20 13:00,20,99.8075,99.8075,99.8075,99.8075,600
ZQU10,2010-09-20 14:00,20,99.805,99.805,99.805,99.805,16
ZQU10,2010-09-20 14:30,20,99.8075,99.8075,99.8075,99.8075,130
ZQU10,2010-09-20 15:00,20,99.8075,99.8075,99.8075,99.8075,6
ZQU10,2010-09-20 15:30,20,99.8075,99.8075,99.8075,99.8075,79
ZQU10,2010-09-21 06:30,21,99.805,99.8075,99.8025,99.805,2738
ZQU10,2010-09-21 07:00,21,99.805,99.805,99.805,99.805,604
ZQU10,2010-09-21 08:00,21,99.805,99.805,99.805,99.805,70
ZQU10,2010-09-21 08:30,21,99.8075,99.8075,99.8075,99.8075,2
ZQU10,2010-09-21 09:30,21,99.805,99.805,99.805,99.805,218
ZQU10,2010-09-21 11:00,21,99.8075,99.8075,99.8075,99.8075,200
ZQU10,2010-09-21 11:30,21,99.8075,99.8075,99.8075,99.8075,26
ZQU10,2010-09-21 12:00,21,99.805,99.8075,99.805,99.8075,4
ZQU10,2010-09-21 12:30,21,99.805,99.8075,99.805,99.8075,2276
ZQU10,2010-09-21 13:00,21,99.8075,99.8075,99.8075,99.8075,862
ZQU10,2010-09-21 14:00,21,99.8075,99.8075,99.805,99.8075,592
ZQU10,2010-09-21 14:30,21,99.8075,99.8075,99.8075,99.8075,52
ZQU10,2010-09-21 15:00,21,99.8075,99.81,99.8075,99.81,4
ZQU10,2010-09-21 15:30,21,99.805,99.8075,99.805,99.8075,19
ZQU10,2010-09-22 03:00,22,99.8075,99.8075,99.8075,99.8075,230
ZQU10,2010-09-22 06:30,22,99.8075,99.8075,99.8075,99.8075,1000
ZQU10,2010-09-22 07:30,22,99.8075,99.8075,99.8075,99.8075,400
ZQU10,2010-09-22 08:30,22,99.8075,99.8075,99.8075,99.8075,2454
ZQU10,2010-09-22 09:00,22,99.8075,99.8075,99.8075,99.8075,8
ZQU10,2010-09-22 09:30,22,99.805,99.805,99.805,99.805,12
ZQU10,2010-09-22 10:30,22,99.8075,99.8075,99.8075,99.8075,2
ZQU10,2010-09-22 11:00,22,99.8075,99.8075,99.8075,99.8075,6
ZQU10,2010-09-22 12:30,22,99.8075,99.8075,99.8075,99.8075,20
ZQU10,2010-09-22 13:00,22,99.8075,99.8075,99.8075,99.8075,14
ZQU10,2010-09-22 13:30,22,99.8075,99.8075,99.8075,99.8075,1260
ZQU10,2010-09-22 14:00,22,99.8075,99.8075,99.8075,99.8075,126
ZQU10,2010-09-22 15:00,22,99.805,99.805,99.805,99.805,4
ZQU10,2010-09-22 15:30,22,99.805,99.805,99.805,99.805,1
ZQU10,2010-09-23 06:30,23,99.805,99.805,99.805,99.805,200
ZQU10,2010-09-23 07:00,23,99.805,99.805,99.805,99.805,400
ZQU10,2010-09-23 08:00,23,99.805,99.805,99.805,99.805,536
ZQU10,2010-09-23 08:30,23,99.805,99.805,99.805,99.805,14
ZQU10,2010-09-23 10:30,23,99.805,99.805,99.805,99.805,14
ZQU10,2010-09-23 14:00,23,99.805,99.8075,99.805,99.805,3052
ZQU10,2010-09-23 14:30,23,99.805,99.805,99.805,99.805,174
ZQU10,2010-09-23 15:00,23,99.8025,99.8075,99.8025,99.8075,183
ZQU10,2010-09-24 05:30,24,99.805,99.805,99.805,99.805,12
ZQU10,2010-09-24 07:00,24,99.805,99.805,99.8025,99.8025,160
ZQU10,2010-09-24 07:30,24,99.805,99.8075,99.805,99.8075,32
ZQU10,2010-09-24 08:00,24,99.805,99.805,99.805,99.805,140
ZQU10,2010-09-24 09:00,24,99.805,99.805,99.8025,99.805,410
ZQU10,2010-09-24 10:30,24,99.805,99.805,99.805,99.805,90
ZQU10,2010-09-24 12:00,24,99.805,99.805,99.805,99.805,212
ZQU10,2010-09-24 12:30,24,99.805,99.805,99.805,99.805,340
ZQU10,2010-09-24 13:00,24,99.805,99.805,99.805,99.805,18
ZQU10,2010-09-24 14:00,24,99.805,99.805,99.805,99.805,50
ZQU10,2010-09-24 14:30,24,99.805,99.805,99.805,99.805,4
ZQU10,2010-09-24 15:00,24,99.805,99.805,99.805,99.805,48
ZQU10,2010-09-24 15:30,24,99.8025,99.8025,99.8025,99.8025,9
ZQU10,2010-09-27 02:00,27,99.805,99.805,99.805,99.805,4
ZQU10,2010-09-27 07:30,27,99.8025,99.8025,99.8025,99.8025,12
ZQU10,2010-09-27 09:00,27,99.805,99.805,99.805,99.805,80
ZQU10,2010-09-27 10:30,27,99.8025,99.8025,99.8025,99.8025,92
ZQU10,2010-09-27 11:30,27,99.805,99.805,99.805,99.805,50
ZQU10,2010-09-27 12:00,27,99.8025,99.8025,99.8025,99.8025,2
ZQU10,2010-09-27 14:00,27,99.805,99.805,99.805,99.805,16
ZQU10,2010-09-27 14:30,27,99.805,99.805,99.805,99.805,2
ZQU10,2010-09-27 15:00,27,99.805,99.805,99.805,99.805,1
ZQU10,2010-09-28 01:00,28,99.805,99.805,99.805,99.805,2
ZQU10,2010-09-28 01:30,28,99.805,99.805,99.805,99.805,4
ZQU10,2010-09-28 04:00,28,99.805,99.805,99.805,99.805,24
ZQU10,2010-09-28 07:00,28,99.805,99.805,99.805,99.805,254
ZQU10,2010-09-28 08:00,28,99.8075,99.8075,99.805,99.805,1562
ZQU10,2010-09-28 08:30,28,99.805,99.805,99.805,99.805,14
ZQU10,2010-09-28 09:00,28,99.805,99.8075,99.805,99.8075,344
ZQU10,2010-09-28 09:30,28,99.805,99.805,99.805,99.805,884
ZQU10,2010-09-28 10:00,28,99.805,99.805,99.805,99.805,750
ZQU10,2010-09-28 10:30,28,99.805,99.805,99.805,99.805,8
ZQU10,2010-09-28 11:30,28,99.805,99.805,99.805,99.805,20
ZQU10,2010-09-28 13:00,28,99.805,99.805,99.805,99.805,30
ZQU10,2010-09-28 14:30,28,99.805,99.805,99.8025,99.8025,18
ZQU10,2010-09-28 15:00,28,99.805,99.805,99.805,99.805,2
ZQU10,2010-09-28 15:30,28,99.805,99.805,99.805,99.805,112
ZQU10,2010-09-28 17:30,29,99.805,99.8075,99.805,99.8075,51
ZQU10,2010-09-29 01:30,29,99.805,99.805,99.805,99.805,596
ZQU10,2010-09-29 06:00,29,99.805,99.805,99.805,99.805,20
ZQU10,2010-09-29 06:30,29,99.805,99.805,99.805,99.805,3048
ZQU10,2010-09-29 07:00,29,99.805,99.805,99.805,99.805,270
ZQU10,2010-09-29 07:30,29,99.805,99.805,99.805,99.805,926
ZQU10,2010-09-29 09:00,29,99.805,99.805,99.805,99.805,34
ZQU10,2010-09-29 09:30,29,99.8075,99.8075,99.805,99.8075,6440
ZQU10,2010-09-29 14:00,29,99.8075,99.8075,99.8075,99.8075,2
ZQU10,2010-09-29 14:30,29,99.805,99.805,99.805,99.805,600
ZQU10,2010-09-29 15:00,29,99.805,99.805,99.805,99.805,2
ZQU10,2010-09-29 15:30,29,99.805,99.805,99.805,99.805,84
ZQU10,2010-09-29 20:30,30,99.805,99.805,99.805,99.805,49
ZQU10,2010-09-30 06:00,30,99.805,99.805,99.805,99.805,590
ZQU10,2010-09-30 06:30,30,99.805,99.805,99.805,99.805,608
ZQU10,2010-09-30 07:00,30,99.8025,99.805,99.8025,99.805,1500
ZQU10,2010-09-30 08:00,30,99.805,99.805,99.805,99.805,2528
ZQU10,2010-09-30 08:30,30,99.805,99.805,99.805,99.805,30
ZQU10,2010-09-30 09:00,30,99.805,99.805,99.805,99.805,604
ZQU10,2010-09-30 09:30,30,99.8075,99.8075,99.8075,99.8075,800
ZQU10,2010-09-30 12:00,30,99.805,99.8075,99.805,99.8075,630
ZQU10,2010-09-30 13:30,30,99.805,99.805,99.805,99.805,102
ZQU10,2010-09-30 15:00,30,99.805,99.805,99.805,99.805,922
ZQU10,2010-09-30 15:30,30,99.805,99.805,99.805,99.805,24