ZQU09,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQU09,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQU09,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQU09,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQU09,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQU09,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQU09,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQU09,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQU09,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQU09,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQU09,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQU09,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQU09,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQU09,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQU09,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQU09,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQU09,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQU09,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQU09,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQU09,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQU09,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQU09,2008-06-04 16:00,4,96.995,96.995,96.995,96.995,0
ZQU09,2008-06-05 16:00,5,96.915,96.915,96.915,96.915,0
ZQU09,2008-06-06 16:00,6,96.96,96.96,96.96,96.96,0
ZQU09,2008-06-09 12:00,9,96.6,96.6,96.6,96.6,0
ZQU09,2008-06-09 12:30,9,96.6,96.6,96.6,96.6,0
ZQU09,2008-06-09 13:30,9,96.6,96.6,96.6,96.6,0
ZQU09,2008-06-09 14:00,9,96.6,96.6,96.6,96.6,0
ZQU09,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQU09,2008-06-10 16:00,10,96.31,96.31,96.31,96.31,0
ZQU09,2008-06-11 16:00,11,96.41,96.41,96.41,96.41,0
ZQU09,2008-06-12 16:00,12,96.205,96.205,96.205,96.205,0
ZQU09,2008-06-13 16:00,13,96.17,96.17,96.17,96.17,0
ZQU09,2008-06-16 15:30,16,96.195,96.195,96.195,96.195,0
ZQU09,2008-06-17 15:30,17,96.305,96.305,96.305,96.305,0
ZQU09,2008-06-18 16:00,18,96.425,96.425,96.425,96.425,0
ZQU09,2008-06-19 12:00,19,96.445,96.445,96.445,96.445,0
ZQU09,2008-06-19 15:30,19,96.4,96.4,96.4,96.4,0
ZQU09,2008-06-20 07:00,20,96.495,96.5,96.495,96.5,0
ZQU09,2008-06-20 15:30,20,96.51,96.51,96.51,96.51,0
ZQU09,2008-06-23 15:30,23,96.415,96.415,96.415,96.415,0
ZQU09,2008-06-24 08:00,24,96.435,96.435,96.435,96.435,0
ZQU09,2008-06-24 09:30,24,96.46,96.46,96.46,96.46,0
ZQU09,2008-06-24 16:00,24,96.475,96.475,96.475,96.475,0
ZQU09,2008-06-25 15:30,25,96.535,96.535,96.535,96.535,0
ZQU09,2008-06-26 16:00,26,96.715,96.715,96.715,96.715,0
ZQU09,2008-06-27 15:30,27,96.75,96.75,96.75,96.75,0
ZQU09,2008-06-30 16:00,30,96.72,96.72,96.72,96.72,0
ZQU09,2008-07-01 16:00,1,96.75,96.75,96.75,96.75,0
ZQU09,2008-07-02 16:00,2,96.8,96.8,96.8,96.8,0
ZQU09,2008-07-03 16:00,3,96.84,96.84,96.84,96.84,0
ZQU09,2008-07-04 15:30,4,96.84,96.84,96.84,96.84,0
ZQU09,2008-07-07 16:00,7,96.935,96.935,96.935,96.935,0
ZQU09,2008-07-08 16:00,8,96.995,96.995,96.995,96.995,0
ZQU09,2008-07-09 16:00,9,97.165,97.165,97.165,97.165,0
ZQU09,2008-07-10 16:00,10,97.16,97.16,97.16,97.16,0
ZQU09,2008-07-11 16:00,11,97.055,97.055,97.055,97.055,0
ZQU09,2008-07-14 16:00,14,97.135,97.135,97.135,97.135,0
ZQU09,2008-07-15 12:00,15,97.265,97.265,97.265,97.265,0
ZQU09,2008-07-15 16:00,15,97.25,97.25,97.25,97.25,0
ZQU09,2008-07-16 16:00,16,97.205,97.205,97.205,97.205,0
ZQU09,2008-07-17 16:00,17,96.98,96.98,96.98,96.98,0
ZQU09,2008-07-18 15:00,18,96.83,96.83,96.83,96.83,1
ZQU09,2008-07-18 16:00,18,96.885,96.885,96.885,96.885,0
ZQU09,2008-07-21 08:00,21,96.83,96.83,96.83,96.83,1
ZQU09,2008-07-21 09:00,21,96.825,96.825,96.825,96.825,2
ZQU09,2008-07-21 16:00,21,96.915,96.915,96.915,96.915,0
ZQU09,2008-07-22 12:00,22,96.83,96.83,96.83,96.83,0
ZQU09,2008-07-22 16:00,22,96.855,96.855,96.855,96.855,0
ZQU09,2008-07-23 16:00,23,96.75,96.75,96.75,96.75,0
ZQU09,2008-07-24 16:00,24,96.97,96.97,96.97,96.97,0
ZQU09,2008-07-25 16:00,25,96.905,96.905,96.905,96.905,0
ZQU09,2008-07-28 16:00,28,97.05,97.05,97.05,97.05,0
ZQU09,2008-07-29 16:00,29,97.015,97.015,97.015,97.015,0
ZQU09,2008-07-30 13:00,30,97.05,97.05,97.05,97.05,0
ZQU09,2008-07-30 16:00,30,97.005,97.005,97.005,97.005,0
ZQU09,2008-07-31 16:00,31,97.06,97.06,97.06,97.06,0
ZQU09,2008-08-01 10:00,1,97.105,97.105,97.105,97.105,0
ZQU09,2008-08-01 14:00,1,97.105,97.105,97.105,97.105,2
ZQU09,2008-08-01 16:00,1,97.055,97.055,97.055,97.055,0
ZQU09,2008-08-04 07:00,4,97.12,97.125,97.115,97.115,2
ZQU09,2008-08-04 16:00,4,97.04,97.04,97.04,97.04,0
ZQU09,2008-08-05 08:30,5,97.065,97.065,97.065,97.065,2
ZQU09,2008-08-05 10:00,5,97,97,97,97,1
ZQU09,2008-08-05 16:00,5,97.085,97.085,97.085,97.085,0
ZQU09,2008-08-06 16:00,6,97.055,97.055,97.055,97.055,0
ZQU09,2008-08-07 16:00,7,97.175,97.175,97.175,97.175,0
ZQU09,2008-08-08 14:00,8,97.155,97.155,97.155,97.155,1
ZQU09,2008-08-08 16:00,8,97.135,97.135,97.135,97.135,0
ZQU09,2008-08-11 08:00,11,97.165,97.165,97.165,97.165,1
ZQU09,2008-08-11 16:00,11,97.09,97.09,97.09,97.09,0
ZQU09,2008-08-12 16:00,12,97.24,97.24,97.24,97.24,0
ZQU09,2008-08-13 07:00,13,97.31,97.31,97.31,97.31,1
ZQU09,2008-08-13 08:00,13,97.335,97.335,97.335,97.335,0
ZQU09,2008-08-13 16:00,13,97.24,97.24,97.24,97.24,0
ZQU09,2008-08-14 16:00,14,97.235,97.235,97.235,97.235,0
ZQU09,2008-08-15 16:00,15,97.295,97.295,97.295,97.295,0
ZQU09,2008-08-18 16:00,18,97.325,97.325,97.325,97.325,0
ZQU09,2008-08-19 16:00,19,97.365,97.365,97.365,97.365,0
ZQU09,2008-08-20 16:00,20,97.415,97.415,97.415,97.415,0
ZQU09,2008-08-21 16:00,21,97.385,97.385,97.385,97.385,0
ZQU09,2008-08-22 13:00,22,97.28,97.28,97.28,97.28,1
ZQU09,2008-08-22 16:00,22,97.26,97.26,97.26,97.26,0
ZQU09,2008-08-25 16:00,25,97.325,97.325,97.325,97.325,0
ZQU09,2008-08-26 16:00,26,97.345,97.345,97.345,97.345,0
ZQU09,2008-08-27 16:00,27,97.42,97.42,97.42,97.42,0
ZQU09,2008-08-28 16:00,28,97.4,97.4,97.4,97.4,0
ZQU09,2008-08-29 08:30,29,97.38,97.38,97.38,97.38,1
ZQU09,2008-08-29 16:00,29,97.39,97.39,97.39,97.39,0
ZQU09,2008-09-02 16:00,2,97.47,97.47,97.47,97.47,0
ZQU09,2008-09-03 16:00,3,97.505,97.505,97.505,97.505,0
ZQU09,2008-09-04 12:30,4,97.58,97.58,97.58,97.58,1
ZQU09,2008-09-04 16:00,4,97.595,97.595,97.595,97.595,0
ZQU09,2008-09-05 16:00,5,97.555,97.555,97.555,97.555,0
ZQU09,2008-09-08 07:30,8,97.32,97.32,97.32,97.32,0
ZQU09,2008-09-08 08:00,8,97.405,97.405,97.405,97.405,0
ZQU09,2008-09-08 13:30,8,97.53,97.53,97.53,97.53,0
ZQU09,2008-09-08 16:00,8,97.525,97.525,97.525,97.525,0
ZQU09,2008-09-09 16:00,9,97.57,97.57,97.57,97.57,0
ZQU09,2008-09-10 16:00,10,97.605,97.605,97.605,97.605,0
ZQU09,2008-09-11 16:00,11,97.645,97.645,97.645,97.645,0
ZQU09,2008-09-12 16:00,12,97.625,97.625,97.625,97.625,0
ZQU09,2008-09-15 16:00,15,98.045,98.045,98.045,98.045,0
ZQU09,2008-09-16 15:30,16,97.99,97.99,97.99,97.99,0
ZQU09,2008-09-16 16:00,16,97.97,97.97,97.97,97.97,0
ZQU09,2008-09-17 07:00,17,97.985,97.985,97.985,97.985,0
ZQU09,2008-09-17 07:30,17,97.985,97.985,97.985,97.985,0
ZQU09,2008-09-17 16:00,17,98.16,98.16,98.16,98.16,0
ZQU09,2008-09-18 11:30,18,98.165,98.2,98.165,98.2,1
ZQU09,2008-09-18 16:00,18,98.095,98.095,98.095,98.095,0
ZQU09,2008-09-19 16:00,19,97.675,97.675,97.675,97.675,0
ZQU09,2008-09-22 10:30,22,97.625,97.625,97.625,97.625,0
ZQU09,2008-09-22 12:00,22,97.615,97.615,97.615,97.615,0
ZQU09,2008-09-22 12:30,22,97.615,97.615,97.615,97.615,0
ZQU09,2008-09-22 13:30,22,97.67,97.67,97.67,97.67,0
ZQU09,2008-09-22 16:00,22,97.655,97.655,97.655,97.655,0
ZQU09,2008-09-23 10:30,23,97.685,97.685,97.685,97.685,0
ZQU09,2008-09-23 11:30,23,97.65,97.65,97.65,97.65,0
ZQU09,2008-09-23 12:30,23,97.68,97.68,97.68,97.68,0
ZQU09,2008-09-23 16:00,23,97.67,97.67,97.67,97.67,0
ZQU09,2008-09-24 07:30,24,97.695,97.695,97.695,97.695,0
ZQU09,2008-09-24 08:30,24,97.725,97.725,97.725,97.725,0
ZQU09,2008-09-24 09:30,24,97.725,97.73,97.725,97.73,0
ZQU09,2008-09-24 10:00,24,97.74,97.74,97.74,97.74,0
ZQU09,2008-09-24 11:00,24,97.725,97.725,97.72,97.72,0
ZQU09,2008-09-24 13:00,24,97.715,97.715,97.715,97.715,0
ZQU09,2008-09-24 13:30,24,97.715,97.72,97.71,97.72,0
ZQU09,2008-09-24 14:00,24,97.73,97.73,97.7,97.7,0
ZQU09,2008-09-24 15:30,24,97.725,97.745,97.71,97.735,0
ZQU09,2008-09-24 16:00,24,97.68,97.68,97.68,97.68,0
ZQU09,2008-09-25 06:30,25,97.745,97.745,97.74,97.745,0
ZQU09,2008-09-25 10:30,25,97.65,97.65,97.65,97.65,0
ZQU09,2008-09-25 11:30,25,97.585,97.585,97.585,97.585,0
ZQU09,2008-09-25 13:00,25,97.58,97.58,97.58,97.58,0
ZQU09,2008-09-25 14:00,25,97.58,97.585,97.58,97.585,0
ZQU09,2008-09-25 16:00,25,97.605,97.605,97.605,97.605,0
ZQU09,2008-09-26 11:00,26,97.745,97.745,97.745,97.745,0
ZQU09,2008-09-26 16:00,26,97.755,97.755,97.755,97.755,0
ZQU09,2008-09-29 16:00,29,98.035,98.035,98.035,98.035,0
ZQU09,2008-09-30 10:00,30,97.86,97.86,97.86,97.86,0
ZQU09,2008-09-30 11:00,30,97.755,97.755,97.755,97.755,0
ZQU09,2008-09-30 13:30,30,97.79,97.79,97.79,97.79,0
ZQU09,2008-09-30 14:00,30,97.77,97.77,97.77,97.77,0
ZQU09,2008-09-30 16:00,30,97.805,97.805,97.805,97.805,0
ZQU09,2008-10-01 09:00,1,97.975,97.975,97.975,97.975,0
ZQU09,2008-10-01 13:00,1,97.87,97.87,97.87,97.87,1
ZQU09,2008-10-01 16:00,1,97.91,97.91,97.91,97.91,0
ZQU09,2008-10-02 09:30,2,98.06,98.06,98.06,98.06,0
ZQU09,2008-10-02 10:00,2,98.06,98.06,98.06,98.06,0
ZQU09,2008-10-02 10:30,2,98.055,98.055,98.055,98.055,0
ZQU09,2008-10-02 14:30,2,98.055,98.055,98.055,98.055,0
ZQU09,2008-10-02 16:00,2,98.05,98.05,98.05,98.05,0
ZQU09,2008-10-03 06:00,3,98.14,98.165,98.14,98.14,0
ZQU09,2008-10-03 06:30,3,98.14,98.14,98.135,98.135,0
ZQU09,2008-10-03 10:30,3,98.04,98.04,98.035,98.035,0
ZQU09,2008-10-03 11:30,3,98.035,98.04,98.03,98.03,1
ZQU09,2008-10-03 12:00,3,98.04,98.05,98.04,98.05,0
ZQU09,2008-10-03 12:30,3,98.165,98.165,98.165,98.165,0
ZQU09,2008-10-03 16:00,3,98.135,98.135,98.135,98.135,0
ZQU09,2008-10-06 10:30,6,98.255,98.255,98.255,98.255,0
ZQU09,2008-10-06 11:00,6,98.27,98.27,98.27,98.27,0
ZQU09,2008-10-06 12:00,6,98.31,98.33,98.31,98.33,0
ZQU09,2008-10-06 12:30,6,98.32,98.32,98.31,98.31,0
ZQU09,2008-10-06 13:00,6,98.34,98.345,98.34,98.345,0
ZQU09,2008-10-06 13:30,6,98.35,98.45,98.35,98.44,1
ZQU09,2008-10-06 14:00,6,98.355,98.355,98.355,98.355,0
ZQU09,2008-10-06 16:00,6,98.41,98.41,98.41,98.41,0
ZQU09,2008-10-07 07:00,7,98.39,98.39,98.39,98.39,0
ZQU09,2008-10-07 08:00,7,98.41,98.41,98.41,98.41,0
ZQU09,2008-10-07 09:30,7,98.28,98.28,98.28,98.28,0
ZQU09,2008-10-07 10:00,7,98.275,98.275,98.275,98.275,0
ZQU09,2008-10-07 16:00,7,98.34,98.34,98.34,98.34,0
ZQU09,2008-10-08 14:00,8,98.33,98.335,98.33,98.335,0
ZQU09,2008-10-08 14:30,8,98.415,98.415,98.415,98.415,0
ZQU09,2008-10-08 16:00,8,98.355,98.355,98.355,98.355,0
ZQU09,2008-10-09 07:30,9,98.29,98.29,98.29,98.29,0
ZQU09,2008-10-09 11:00,9,98.25,98.25,98.25,98.25,0
ZQU09,2008-10-09 14:00,9,98.23,98.245,98.23,98.245,0
ZQU09,2008-10-09 14:30,9,98.275,98.275,98.275,98.275,0
ZQU09,2008-10-09 16:00,9,98.18,98.18,98.18,98.18,0
ZQU09,2008-10-10 08:30,10,98.27,98.27,98.27,98.27,0
ZQU09,2008-10-10 09:30,10,98.165,98.205,98.165,98.205,0
ZQU09,2008-10-10 10:00,10,98.165,98.165,98.165,98.165,0
ZQU09,2008-10-10 11:30,10,98.16,98.16,98.16,98.16,0
ZQU09,2008-10-10 12:00,10,98.225,98.225,98.175,98.18,0
ZQU09,2008-10-10 16:00,10,98.195,98.195,98.195,98.195,0
ZQU09,2008-10-13 16:00,13,98.205,98.205,98.205,98.205,0
ZQU09,2008-10-14 10:30,14,98.135,98.135,98.135,98.135,0
ZQU09,2008-10-14 13:00,14,98.12,98.12,98.12,98.12,0
ZQU09,2008-10-14 13:30,14,98.105,98.115,98.09,98.09,0
ZQU09,2008-10-14 14:30,14,98.14,98.14,98.14,98.14,0
ZQU09,2008-10-14 16:00,14,98.145,98.145,98.145,98.145,0
ZQU09,2008-10-15 07:00,15,98.245,98.245,98.245,98.245,0
ZQU09,2008-10-15 08:00,15,98.175,98.215,98.175,98.205,0
ZQU09,2008-10-15 09:00,15,98.14,98.14,98.14,98.14,0
ZQU09,2008-10-15 12:00,15,98.4,98.4,98.4,98.4,0
ZQU09,2008-10-15 13:00,15,98.33,98.33,98.33,98.33,0
ZQU09,2008-10-15 14:30,15,98.31,98.31,98.31,98.31,0
ZQU09,2008-10-15 16:00,15,98.29,98.29,98.29,98.29,0
ZQU09,2008-10-16 09:30,16,98.34,98.4,98.34,98.4,2
ZQU09,2008-10-16 10:00,16,98.4,98.4,98.4,98.4,0
ZQU09,2008-10-16 11:00,16,98.33,98.33,98.33,98.33,0
ZQU09,2008-10-16 14:30,16,98.345,98.345,98.345,98.345,0
ZQU09,2008-10-16 16:00,16,98.32,98.32,98.32,98.32,0
ZQU09,2008-10-17 12:30,17,98.245,98.245,98.235,98.235,0
ZQU09,2008-10-17 16:00,17,98.31,98.31,98.31,98.31,0
ZQU09,2008-10-20 08:30,20,98.38,98.38,98.365,98.365,0
ZQU09,2008-10-20 10:00,20,98.385,98.385,98.385,98.385,0
ZQU09,2008-10-20 10:30,20,98.41,98.41,98.41,98.41,0
ZQU09,2008-10-20 11:00,20,98.37,98.37,98.37,98.37,0
ZQU09,2008-10-20 11:30,20,98.335,98.335,98.335,98.335,0
ZQU09,2008-10-20 16:00,20,98.305,98.305,98.305,98.305,0
ZQU09,2008-10-21 11:00,21,98.44,98.44,98.44,98.44,0
ZQU09,2008-10-21 11:30,21,98.425,98.44,98.425,98.44,0
ZQU09,2008-10-21 12:30,21,98.46,98.46,98.46,98.46,0
ZQU09,2008-10-21 16:00,21,98.405,98.405,98.405,98.405,0
ZQU09,2008-10-22 13:00,22,98.51,98.51,98.485,98.485,0
ZQU09,2008-10-22 14:00,22,98.475,98.475,98.475,98.475,1
ZQU09,2008-10-22 14:30,22,98.475,98.475,98.475,98.475,1
ZQU09,2008-10-22 16:00,22,98.505,98.505,98.505,98.505,0
ZQU09,2008-10-23 09:00,23,98.5,98.5,98.5,98.5,0
ZQU09,2008-10-23 11:00,23,98.5,98.5,98.5,98.5,0
ZQU09,2008-10-23 11:30,23,98.525,98.525,98.525,98.525,0
ZQU09,2008-10-23 12:30,23,98.54,98.54,98.54,98.54,0
ZQU09,2008-10-23 13:00,23,98.57,98.57,98.57,98.57,0
ZQU09,2008-10-23 13:30,23,98.56,98.56,98.56,98.56,0
ZQU09,2008-10-23 16:00,23,98.535,98.535,98.535,98.535,0
ZQU09,2008-10-24 08:30,24,98.64,98.64,98.6,98.6,0
ZQU09,2008-10-24 09:00,24,98.56,98.56,98.56,98.56,0
ZQU09,2008-10-24 09:30,24,98.65,98.65,98.6,98.6,1
ZQU09,2008-10-24 13:30,24,98.55,98.595,98.55,98.595,0
ZQU09,2008-10-24 14:00,24,98.61,98.61,98.61,98.61,0
ZQU09,2008-10-24 16:00,24,98.605,98.605,98.605,98.605,0
ZQU09,2008-10-27 09:00,27,98.585,98.585,98.585,98.585,0
ZQU09,2008-10-27 11:00,27,98.59,98.59,98.58,98.58,0
ZQU09,2008-10-27 12:30,27,98.58,98.58,98.58,98.58,0
ZQU09,2008-10-27 13:30,27,98.6,98.6,98.6,98.6,0
ZQU09,2008-10-27 14:00,27,98.615,98.615,98.615,98.615,0
ZQU09,2008-10-27 15:30,27,98.645,98.67,98.645,98.67,0
ZQU09,2008-10-27 16:00,27,98.645,98.645,98.645,98.645,0
ZQU09,2008-10-28 11:30,28,98.595,98.61,98.595,98.61,0
ZQU09,2008-10-28 12:00,28,98.61,98.61,98.61,98.61,0
ZQU09,2008-10-28 13:30,28,98.6,98.6,98.595,98.595,0
ZQU09,2008-10-28 16:00,28,98.615,98.615,98.615,98.615,0
ZQU09,2008-10-29 12:30,29,98.625,98.625,98.625,98.625,0
ZQU09,2008-10-29 14:00,29,98.72,98.72,98.72,98.72,0
ZQU09,2008-10-29 16:00,29,98.715,98.715,98.715,98.715,0
ZQU09,2008-10-30 06:30,30,98.675,98.675,98.63,98.63,0
ZQU09,2008-10-30 07:30,30,98.65,98.66,98.65,98.65,1
ZQU09,2008-10-30 08:00,30,98.65,98.65,98.64,98.64,2
ZQU09,2008-10-30 08:30,30,98.64,98.64,98.63,98.635,2
ZQU09,2008-10-30 09:00,30,98.63,98.63,98.615,98.615,1
ZQU09,2008-10-30 09:30,30,98.615,98.615,98.61,98.61,0
ZQU09,2008-10-30 10:00,30,98.625,98.625,98.625,98.625,0
ZQU09,2008-10-30 10:30,30,98.62,98.62,98.62,98.62,0
ZQU09,2008-10-30 11:00,30,98.61,98.61,98.61,98.61,0
ZQU09,2008-10-30 11:30,30,98.61,98.61,98.61,98.61,0
ZQU09,2008-10-30 12:00,30,98.6,98.6,98.6,98.6,0
ZQU09,2008-10-30 12:30,30,98.575,98.575,98.575,98.575,0
ZQU09,2008-10-30 13:00,30,98.575,98.575,98.575,98.575,0
ZQU09,2008-10-30 13:30,30,98.58,98.62,98.58,98.62,0
ZQU09,2008-10-30 14:00,30,98.65,98.65,98.615,98.62,0
ZQU09,2008-10-30 14:30,30,98.64,98.64,98.58,98.58,0
ZQU09,2008-10-30 15:30,30,98.58,98.58,98.58,98.58,0
ZQU09,2008-10-30 16:00,30,98.63,98.63,98.63,98.63,0
ZQU09,2008-10-31 10:30,31,98.62,98.63,98.62,98.625,0
ZQU09,2008-10-31 11:00,31,98.62,98.62,98.62,98.62,0
ZQU09,2008-10-31 12:30,31,98.58,98.58,98.57,98.57,0
ZQU09,2008-10-31 13:00,31,98.545,98.545,98.53,98.53,0
ZQU09,2008-10-31 16:00,31,98.6,98.6,98.6,98.6,0
ZQU09,2008-11-03 10:30,3,98.53,98.53,98.53,98.53,10
ZQU09,2008-11-03 13:00,3,98.55,98.55,98.55,98.55,10
ZQU09,2008-11-04 14:00,4,98.69,98.69,98.69,98.69,5
ZQU09,2008-11-04 14:30,4,98.69,98.69,98.69,98.69,15
ZQU09,2008-11-04 15:00,4,98.7,98.7,98.7,98.7,10
ZQU09,2008-11-05 08:30,5,98.71,98.72,98.71,98.72,40
ZQU09,2008-11-05 09:00,5,98.68,98.68,98.68,98.68,5
ZQU09,2008-11-05 10:30,5,98.74,98.74,98.74,98.74,50
ZQU09,2008-11-05 11:30,5,98.76,98.78,98.755,98.78,82
ZQU09,2008-11-05 12:00,5,98.76,98.77,98.76,98.77,14
ZQU09,2008-11-05 13:00,5,98.765,98.765,98.765,98.765,10
ZQU09,2008-11-05 14:30,5,98.765,98.765,98.765,98.765,4
ZQU09,2008-11-06 06:00,6,98.79,98.79,98.79,98.79,10
ZQU09,2008-11-06 06:30,6,98.79,98.8,98.79,98.8,50
ZQU09,2008-11-06 07:00,6,98.82,98.82,98.82,98.82,60
ZQU09,2008-11-06 07:30,6,98.82,98.82,98.81,98.81,65
ZQU09,2008-11-06 08:00,6,98.805,98.81,98.8,98.81,86
ZQU09,2008-11-06 08:30,6,98.81,98.81,98.8,98.8,17
ZQU09,2008-11-06 09:00,6,98.8,98.8,98.79,98.795,67
ZQU09,2008-11-06 09:30,6,98.795,98.795,98.785,98.785,10
ZQU09,2008-11-06 10:30,6,98.79,98.79,98.785,98.785,11
ZQU09,2008-11-06 12:00,6,98.82,98.82,98.82,98.82,10
ZQU09,2008-11-06 13:00,6,98.82,98.82,98.82,98.82,9
ZQU09,2008-11-06 14:00,6,98.795,98.795,98.795,98.795,14
ZQU09,2008-11-06 14:30,6,98.795,98.795,98.795,98.795,4
ZQU09,2008-11-06 15:00,6,98.795,98.795,98.795,98.795,8
ZQU09,2008-11-07 07:00,7,98.8,98.8,98.8,98.8,15
ZQU09,2008-11-07 07:30,7,98.8,98.82,98.8,98.8,80
ZQU09,2008-11-07 08:00,7,98.805,98.805,98.805,98.805,10
ZQU09,2008-11-07 08:30,7,98.795,98.81,98.795,98.805,50
ZQU09,2008-11-07 09:00,7,98.79,98.79,98.79,98.79,10
ZQU09,2008-11-07 11:00,7,98.805,98.805,98.805,98.805,49
ZQU09,2008-11-07 11:30,7,98.8,98.8,98.8,98.8,30
ZQU09,2008-11-07 12:00,7,98.8,98.8,98.8,98.8,5
ZQU09,2008-11-07 13:30,7,98.81,98.81,98.81,98.81,35
ZQU09,2008-11-10 09:30,10,98.895,98.9,98.895,98.9,30
ZQU09,2008-11-10 10:00,10,98.9,98.9,98.9,98.9,1
ZQU09,2008-11-10 11:00,10,98.875,98.875,98.875,98.875,20
ZQU09,2008-11-10 11:30,10,98.875,98.875,98.875,98.875,30
ZQU09,2008-11-10 13:00,10,98.87,98.87,98.87,98.87,1
ZQU09,2008-11-11 03:30,11,98.88,98.88,98.88,98.88,1
ZQU09,2008-11-11 12:00,11,98.92,98.92,98.92,98.92,1
ZQU09,2008-11-12 03:00,12,98.89,98.89,98.89,98.89,7
ZQU09,2008-11-12 04:30,12,98.9,98.9,98.9,98.9,4
ZQU09,2008-11-12 07:00,12,98.92,98.92,98.92,98.92,6
ZQU09,2008-11-12 08:00,12,98.92,98.92,98.92,98.92,1
ZQU09,2008-11-12 09:30,12,98.91,98.91,98.91,98.91,98
ZQU09,2008-11-12 10:00,12,98.945,98.96,98.945,98.96,110
ZQU09,2008-11-12 11:00,12,98.93,98.93,98.93,98.93,8
ZQU09,2008-11-12 13:30,12,98.95,98.95,98.95,98.95,1
ZQU09,2008-11-13 08:30,13,98.92,98.92,98.85,98.85,170
ZQU09,2008-11-13 09:00,13,98.885,98.885,98.855,98.855,81
ZQU09,2008-11-13 10:30,13,98.89,98.89,98.89,98.89,6
ZQU09,2008-11-13 11:00,13,98.89,98.905,98.89,98.905,21
ZQU09,2008-11-13 14:30,13,98.89,98.89,98.89,98.89,5
ZQU09,2008-11-14 06:00,14,98.875,98.875,98.875,98.875,134
ZQU09,2008-11-14 06:30,14,98.875,98.88,98.875,98.88,316
ZQU09,2008-11-14 09:30,14,98.925,98.925,98.92,98.925,7
ZQU09,2008-11-14 11:30,14,98.92,98.92,98.92,98.92,1
ZQU09,2008-11-14 12:00,14,98.92,98.92,98.91,98.91,31
ZQU09,2008-11-14 12:30,14,98.91,98.91,98.91,98.91,3
ZQU09,2008-11-14 13:00,14,98.905,98.905,98.905,98.905,17
ZQU09,2008-11-14 14:00,14,98.905,98.905,98.905,98.905,20
ZQU09,2008-11-17 07:30,17,98.975,98.975,98.95,98.95,31
ZQU09,2008-11-17 08:00,17,98.955,98.955,98.94,98.955,89
ZQU09,2008-11-17 12:30,17,98.975,98.975,98.975,98.975,15
ZQU09,2008-11-18 08:30,18,99,99,98.985,98.995,64
ZQU09,2008-11-18 09:00,18,98.995,99,98.99,98.99,49
ZQU09,2008-11-18 09:30,18,98.99,98.99,98.985,98.985,111
ZQU09,2008-11-18 10:00,18,98.99,99,98.985,98.99,31
ZQU09,2008-11-18 10:30,18,98.99,98.99,98.99,98.99,22
ZQU09,2008-11-18 13:30,18,99.03,99.03,99.03,99.03,10
ZQU09,2008-11-18 14:00,18,99.02,99.02,99,99,37
ZQU09,2008-11-19 06:30,19,99.05,99.05,99.05,99.05,1
ZQU09,2008-11-19 07:00,19,99.045,99.045,99.045,99.045,1
ZQU09,2008-11-19 09:00,19,99.03,99.03,99.03,99.03,10
ZQU09,2008-11-19 10:00,19,99.035,99.035,99.035,99.035,10
ZQU09,2008-11-19 11:00,19,99.035,99.035,99.03,99.03,82
ZQU09,2008-11-19 13:00,19,99.05,99.085,99.05,99.085,34
ZQU09,2008-11-19 13:30,19,99.085,99.085,99.075,99.08,20
ZQU09,2008-11-19 15:00,19,99.11,99.115,99.11,99.115,20
ZQU09,2008-11-20 07:00,20,99.205,99.205,99.205,99.205,4
ZQU09,2008-11-20 07:30,20,99.22,99.22,99.22,99.22,10
ZQU09,2008-11-20 08:30,20,99.205,99.205,99.2,99.2,10
ZQU09,2008-11-20 09:30,20,99.19,99.19,99.19,99.19,10
ZQU09,2008-11-20 10:30,20,99.185,99.19,99.185,99.19,15
ZQU09,2008-11-20 13:00,20,99.19,99.19,99.19,99.19,5
ZQU09,2008-11-21 07:30,21,99.18,99.18,99.155,99.155,13
ZQU09,2008-11-21 08:00,21,99.175,99.175,99.175,99.175,3
ZQU09,2008-11-21 09:30,21,99.175,99.175,99.175,99.175,41
ZQU09,2008-11-21 10:00,21,99.175,99.175,99.175,99.175,40
ZQU09,2008-11-21 11:00,21,99.175,99.175,99.125,99.125,146
ZQU09,2008-11-21 11:30,21,99.125,99.125,99.12,99.12,28
ZQU09,2008-11-21 13:30,21,99.13,99.13,99.13,99.13,8
ZQU09,2008-11-21 15:00,21,99.175,99.175,99.175,99.175,5
ZQU09,2008-11-24 07:00,24,99.11,99.11,99.11,99.11,11
ZQU09,2008-11-24 07:30,24,99.11,99.115,99.11,99.115,39
ZQU09,2008-11-24 08:00,24,99.11,99.11,99.11,99.11,10
ZQU09,2008-11-24 09:00,24,99.11,99.11,99.11,99.11,26
ZQU09,2008-11-24 10:00,24,99.14,99.14,99.14,99.14,10
ZQU09,2008-11-24 11:00,24,99.11,99.13,99.11,99.13,47
ZQU09,2008-11-24 11:30,24,99.11,99.11,99.1,99.1,74
ZQU09,2008-11-24 12:30,24,99.125,99.125,99.08,99.08,35
ZQU09,2008-11-24 13:30,24,99.08,99.08,99.065,99.075,38
ZQU09,2008-11-25 06:30,25,99.095,99.095,99.095,99.095,1
ZQU09,2008-11-25 07:00,25,99.095,99.095,99.095,99.095,1
ZQU09,2008-11-25 07:30,25,99.185,99.185,99.185,99.185,1
ZQU09,2008-11-25 08:00,25,99.175,99.18,99.175,99.18,10
ZQU09,2008-11-25 09:30,25,99.215,99.225,99.215,99.225,10
ZQU09,2008-11-25 10:30,25,99.185,99.185,99.175,99.175,10
ZQU09,2008-11-25 11:00,25,99.185,99.185,99.185,99.185,9
ZQU09,2008-11-25 11:30,25,99.185,99.19,99.185,99.19,6
ZQU09,2008-11-26 06:30,26,99.185,99.185,99.18,99.18,30
ZQU09,2008-11-26 07:00,26,99.18,99.18,99.175,99.18,38
ZQU09,2008-11-26 07:30,26,99.18,99.185,99.16,99.16,46
ZQU09,2008-11-26 08:00,26,99.155,99.155,99.14,99.14,72
ZQU09,2008-11-26 08:30,26,99.145,99.145,99.145,99.145,203
ZQU09,2008-11-26 09:00,26,99.14,99.14,99.14,99.14,8
ZQU09,2008-11-26 09:30,26,99.145,99.15,99.145,99.15,35
ZQU09,2008-11-26 10:00,26,99.155,99.165,99.155,99.165,10
ZQU09,2008-11-26 10:30,26,99.155,99.155,99.14,99.14,10
ZQU09,2008-11-26 11:00,26,99.17,99.17,99.17,99.17,1
ZQU09,2008-11-26 11:30,26,99.175,99.175,99.175,99.175,8
ZQU09,2008-11-26 12:30,26,99.19,99.19,99.19,99.19,15
ZQU09,2008-11-28 06:30,28,99.175,99.175,99.175,99.175,20
ZQU09,2008-11-28 07:00,28,99.155,99.155,99.155,99.155,4
ZQU09,2008-11-28 07:30,28,99.145,99.145,99.145,99.145,26
ZQU09,2008-11-28 08:00,28,99.15,99.15,99.15,99.15,2
ZQU09,2008-11-28 08:30,28,99.145,99.145,99.145,99.145,14
ZQU09,2008-11-28 09:00,28,99.14,99.14,99.14,99.14,3
ZQU09,2008-11-28 10:30,28,99.14,99.14,99.14,99.14,51
ZQU09,2008-11-28 11:00,28,99.18,99.18,99.18,99.18,10
ZQU09,2008-11-28 12:00,28,99.17,99.17,99.17,99.17,3
ZQU09,2008-12-01 07:30,1,99.18,99.18,99.18,99.18,20
ZQU09,2008-12-01 09:00,1,99.215,99.215,99.215,99.215,9
ZQU09,2008-12-01 10:00,1,99.225,99.225,99.225,99.225,2
ZQU09,2008-12-01 10:30,1,99.225,99.225,99.225,99.225,2
ZQU09,2008-12-01 13:30,1,99.265,99.265,99.255,99.255,9
ZQU09,2008-12-01 14:00,1,99.31,99.31,99.31,99.31,3
ZQU09,2008-12-02 08:00,2,99.27,99.27,99.27,99.27,2
ZQU09,2008-12-02 09:00,2,99.305,99.305,99.29,99.29,2
ZQU09,2008-12-02 09:30,2,99.28,99.28,99.28,99.28,10
ZQU09,2008-12-02 11:00,2,99.285,99.285,99.285,99.285,37
ZQU09,2008-12-02 12:00,2,99.28,99.28,99.27,99.275,15
ZQU09,2008-12-02 12:30,2,99.285,99.285,99.285,99.285,8
ZQU09,2008-12-02 13:00,2,99.285,99.285,99.285,99.285,45
ZQU09,2008-12-02 14:00,2,99.285,99.285,99.285,99.285,6
ZQU09,2008-12-03 07:30,3,99.315,99.315,99.315,99.315,10
ZQU09,2008-12-03 09:30,3,99.305,99.305,99.305,99.305,13
ZQU09,2008-12-03 10:00,3,99.31,99.335,99.31,99.31,33
ZQU09,2008-12-03 10:30,3,99.29,99.32,99.29,99.32,220
ZQU09,2008-12-03 11:00,3,99.305,99.335,99.305,99.335,103
ZQU09,2008-12-03 12:00,3,99.335,99.36,99.335,99.36,97
ZQU09,2008-12-04 06:30,4,99.34,99.34,99.34,99.34,10
ZQU09,2008-12-04 07:30,4,99.34,99.34,99.34,99.34,1
ZQU09,2008-12-04 08:00,4,99.34,99.34,99.33,99.33,13
ZQU09,2008-12-04 08:30,4,99.33,99.33,99.33,99.33,75
ZQU09,2008-12-04 09:00,4,99.33,99.33,99.33,99.33,128
ZQU09,2008-12-04 10:00,4,99.305,99.305,99.305,99.305,11
ZQU09,2008-12-04 10:30,4,99.3,99.3,99.3,99.3,4
ZQU09,2008-12-04 11:00,4,99.28,99.28,99.28,99.28,1
ZQU09,2008-12-04 11:30,4,99.3,99.3,99.3,99.3,20
ZQU09,2008-12-04 12:00,4,99.3,99.3,99.3,99.3,6
ZQU09,2008-12-05 07:30,5,99.335,99.335,99.335,99.335,5
ZQU09,2008-12-05 08:00,5,99.345,99.345,99.32,99.33,25
ZQU09,2008-12-05 08:30,5,99.33,99.33,99.33,99.33,4
ZQU09,2008-12-05 09:00,5,99.315,99.315,99.315,99.315,20
ZQU09,2008-12-05 11:00,5,99.31,99.31,99.28,99.28,101
ZQU09,2008-12-05 11:30,5,99.28,99.285,99.28,99.28,20
ZQU09,2008-12-05 12:00,5,99.28,99.28,99.27,99.27,110
ZQU09,2008-12-05 12:30,5,99.27,99.27,99.24,99.24,118
ZQU09,2008-12-05 13:00,5,99.24,99.24,99.24,99.24,2
ZQU09,2008-12-05 13:30,5,99.235,99.235,99.235,99.235,13
ZQU09,2008-12-05 14:00,5,99.26,99.26,99.25,99.25,5
ZQU09,2008-12-08 05:30,8,99.245,99.245,99.245,99.245,1
ZQU09,2008-12-08 06:30,8,99.23,99.23,99.23,99.23,2
ZQU09,2008-12-08 08:00,8,99.3,99.3,99.29,99.29,57
ZQU09,2008-12-08 09:00,8,99.29,99.29,99.29,99.29,5
ZQU09,2008-12-08 09:30,8,99.25,99.25,99.25,99.25,44
ZQU09,2008-12-08 10:30,8,99.26,99.26,99.26,99.26,77
ZQU09,2008-12-08 11:30,8,99.25,99.27,99.25,99.27,33
ZQU09,2008-12-08 12:30,8,99.29,99.29,99.25,99.25,6
ZQU09,2008-12-08 13:30,8,99.28,99.28,99.27,99.27,2
ZQU09,2008-12-08 14:00,8,99.265,99.265,99.265,99.265,1
ZQU09,2008-12-09 04:30,9,99.255,99.255,99.235,99.235,15
ZQU09,2008-12-09 05:00,9,99.235,99.235,99.215,99.215,9
ZQU09,2008-12-09 07:30,9,99.3,99.3,99.3,99.3,1
ZQU09,2008-12-09 08:30,9,99.325,99.335,99.325,99.335,57
ZQU09,2008-12-09 10:30,9,99.315,99.315,99.315,99.315,8
ZQU09,2008-12-09 12:00,9,99.34,99.34,99.34,99.34,1
ZQU09,2008-12-10 06:30,10,99.315,99.335,99.315,99.335,5
ZQU09,2008-12-10 07:00,10,99.34,99.34,99.34,99.34,14
ZQU09,2008-12-10 07:30,10,99.33,99.33,99.33,99.33,12
ZQU09,2008-12-10 09:30,10,99.33,99.335,99.33,99.335,6
ZQU09,2008-12-10 10:30,10,99.33,99.33,99.33,99.33,1
ZQU09,2008-12-10 12:00,10,99.325,99.325,99.325,99.325,20
ZQU09,2008-12-10 13:30,10,99.34,99.34,99.33,99.33,10
ZQU09,2008-12-11 05:30,11,99.36,99.36,99.36,99.36,5
ZQU09,2008-12-11 06:30,11,99.37,99.37,99.37,99.37,1
ZQU09,2008-12-11 07:00,11,99.38,99.38,99.38,99.38,6
ZQU09,2008-12-11 07:30,11,99.37,99.37,99.37,99.37,4
ZQU09,2008-12-11 09:30,11,99.37,99.37,99.365,99.365,89
ZQU09,2008-12-11 10:30,11,99.365,99.365,99.34,99.34,32
ZQU09,2008-12-11 11:00,11,99.33,99.33,99.33,99.33,17
ZQU09,2008-12-11 13:30,11,99.37,99.395,99.37,99.395,36
ZQU09,2008-12-11 14:00,11,99.4,99.4,99.4,99.4,10
ZQU09,2008-12-12 06:00,12,99.43,99.43,99.43,99.43,1
ZQU09,2008-12-12 06:30,12,99.44,99.44,99.44,99.44,10
ZQU09,2008-12-12 07:30,12,99.42,99.42,99.4,99.4,15
ZQU09,2008-12-12 08:30,12,99.375,99.375,99.375,99.375,1
ZQU09,2008-12-12 09:30,12,99.375,99.375,99.37,99.37,2
ZQU09,2008-12-12 10:00,12,99.37,99.37,99.37,99.37,1
ZQU09,2008-12-12 11:00,12,99.375,99.38,99.375,99.38,10
ZQU09,2008-12-15 07:00,15,99.355,99.355,99.355,99.355,1
ZQU09,2008-12-15 08:00,15,99.365,99.37,99.365,99.37,19
ZQU09,2008-12-15 08:30,15,99.375,99.375,99.375,99.375,1
ZQU09,2008-12-15 10:00,15,99.37,99.37,99.36,99.36,21
ZQU09,2008-12-15 11:00,15,99.375,99.375,99.375,99.375,1
ZQU09,2008-12-15 11:30,15,99.375,99.375,99.375,99.375,4
ZQU09,2008-12-15 12:30,15,99.375,99.375,99.375,99.375,2
ZQU09,2008-12-15 13:30,15,99.39,99.39,99.39,99.39,4
ZQU09,2008-12-15 14:30,15,99.39,99.39,99.39,99.39,1
ZQU09,2008-12-15 15:30,15,99.39,99.39,99.39,99.39,3
ZQU09,2008-12-16 07:00,16,99.385,99.385,99.385,99.385,6
ZQU09,2008-12-16 08:00,16,99.36,99.36,99.36,99.36,10
ZQU09,2008-12-16 08:30,16,99.36,99.36,99.36,99.36,10
ZQU09,2008-12-16 09:00,16,99.37,99.37,99.37,99.37,10
ZQU09,2008-12-16 10:00,16,99.37,99.37,99.36,99.36,55
ZQU09,2008-12-16 10:30,16,99.355,99.355,99.355,99.355,50
ZQU09,2008-12-16 11:00,16,99.35,99.35,99.35,99.35,1
ZQU09,2008-12-16 13:00,16,99.4,99.535,99.4,99.53,15
ZQU09,2008-12-16 13:30,16,99.51,99.545,99.505,99.545,33
ZQU09,2008-12-16 14:00,16,99.53,99.53,99.53,99.53,3
ZQU09,2008-12-16 14:30,16,99.545,99.545,99.545,99.545,4
ZQU09,2008-12-16 15:30,16,99.545,99.545,99.545,99.545,1
ZQU09,2008-12-17 09:30,17,99.56,99.56,99.53,99.53,214
ZQU09,2008-12-17 10:00,17,99.53,99.53,99.525,99.525,43
ZQU09,2008-12-17 10:30,17,99.515,99.515,99.505,99.51,91
ZQU09,2008-12-17 11:30,17,99.48,99.48,99.47,99.47,200
ZQU09,2008-12-17 12:30,17,99.46,99.46,99.46,99.46,7
ZQU09,2008-12-17 13:00,17,99.46,99.47,99.46,99.47,111
ZQU09,2008-12-18 07:00,18,99.475,99.475,99.475,99.475,102
ZQU09,2008-12-18 07:30,18,99.475,99.48,99.475,99.48,42
ZQU09,2008-12-18 08:30,18,99.475,99.475,99.475,99.475,50
ZQU09,2008-12-18 09:00,18,99.475,99.475,99.47,99.47,63
ZQU09,2008-12-18 10:30,18,99.47,99.47,99.47,99.47,27
ZQU09,2008-12-18 11:00,18,99.47,99.47,99.47,99.47,10
ZQU09,2008-12-18 12:00,18,99.47,99.47,99.47,99.47,1
ZQU09,2008-12-18 12:30,18,99.475,99.475,99.47,99.47,9
ZQU09,2008-12-18 13:30,18,99.465,99.465,99.46,99.46,83
ZQU09,2008-12-18 14:00,18,99.46,99.46,99.45,99.45,21
ZQU09,2008-12-18 15:00,18,99.46,99.46,99.43,99.43,49
ZQU09,2008-12-19 07:30,19,99.43,99.44,99.425,99.425,62
ZQU09,2008-12-19 08:00,19,99.42,99.42,99.42,99.42,10
ZQU09,2008-12-19 08:30,19,99.425,99.43,99.42,99.425,70
ZQU09,2008-12-19 09:00,19,99.43,99.43,99.42,99.425,101
ZQU09,2008-12-19 10:00,19,99.435,99.435,99.43,99.43,40
ZQU09,2008-12-19 10:30,19,99.43,99.43,99.43,99.43,37
ZQU09,2008-12-19 11:00,19,99.43,99.43,99.425,99.425,5
ZQU09,2008-12-19 11:30,19,99.425,99.43,99.425,99.43,211
ZQU09,2008-12-19 12:30,19,99.425,99.44,99.425,99.44,2
ZQU09,2008-12-19 13:00,19,99.45,99.45,99.45,99.45,5
ZQU09,2008-12-22 13:00,22,99.43,99.43,99.43,99.43,2
ZQU09,2008-12-22 13:30,22,99.43,99.43,99.43,99.43,28
ZQU09,2008-12-22 14:00,22,99.415,99.43,99.415,99.43,90
ZQU09,2008-12-23 08:30,23,99.425,99.425,99.425,99.425,1
ZQU09,2008-12-24 11:30,24,99.455,99.455,99.435,99.44,22
ZQU09,2008-12-26 07:30,26,99.46,99.46,99.46,99.46,1
ZQU09,2008-12-29 03:30,29,99.435,99.435,99.435,99.435,10
ZQU09,2008-12-29 10:00,29,99.5,99.505,99.5,99.505,12
ZQU09,2008-12-29 12:30,29,99.505,99.565,99.505,99.565,294
ZQU09,2008-12-29 13:30,29,99.53,99.53,99.53,99.53,16
ZQU09,2008-12-29 14:00,29,99.53,99.53,99.53,99.53,13
ZQU09,2008-12-29 14:30,29,99.53,99.53,99.53,99.53,12
ZQU09,2008-12-30 06:30,30,99.565,99.565,99.565,99.565,4
ZQU09,2008-12-30 07:00,30,99.56,99.56,99.525,99.525,19
ZQU09,2008-12-30 08:30,30,99.515,99.515,99.51,99.51,36
ZQU09,2008-12-30 09:00,30,99.515,99.515,99.51,99.51,204
ZQU09,2008-12-30 09:30,30,99.52,99.52,99.52,99.52,20
ZQU09,2008-12-30 10:00,30,99.52,99.52,99.52,99.52,14
ZQU09,2008-12-30 11:30,30,99.52,99.52,99.52,99.52,20
ZQU09,2008-12-30 12:00,30,99.52,99.52,99.52,99.52,20
ZQU09,2008-12-30 13:30,30,99.52,99.52,99.52,99.52,1
ZQU09,2008-12-30 14:00,30,99.52,99.52,99.52,99.52,15
ZQU09,2008-12-30 15:30,30,99.52,99.525,99.52,99.52,33
ZQU09,2008-12-31 07:00,31,99.515,99.515,99.515,99.515,11
ZQU09,2008-12-31 07:30,31,99.545,99.545,99.545,99.545,5
ZQU09,2008-12-31 10:30,31,99.5,99.5,99.5,99.5,3
ZQU09,2009-01-02 07:00,2,99.54,99.54,99.54,99.54,4
ZQU09,2009-01-02 11:30,2,99.495,99.495,99.485,99.485,23
ZQU09,2009-01-05 05:30,5,99.475,99.475,99.475,99.475,10
ZQU09,2009-01-05 06:30,5,99.465,99.465,99.465,99.465,4
ZQU09,2009-01-05 07:00,5,99.465,99.465,99.46,99.465,196
ZQU09,2009-01-05 07:30,5,99.46,99.46,99.46,99.46,40
ZQU09,2009-01-05 08:00,5,99.465,99.48,99.465,99.48,90
ZQU09,2009-01-05 08:30,5,99.48,99.48,99.48,99.48,37
ZQU09,2009-01-05 09:30,5,99.5,99.5,99.5,99.5,600
ZQU09,2009-01-05 10:00,5,99.515,99.52,99.515,99.52,2
ZQU09,2009-01-05 11:30,5,99.505,99.51,99.5,99.51,50
ZQU09,2009-01-05 14:00,5,99.52,99.52,99.52,99.52,1
ZQU09,2009-01-06 05:30,6,99.525,99.525,99.525,99.525,8
ZQU09,2009-01-06 06:00,6,99.52,99.525,99.52,99.52,11
ZQU09,2009-01-06 06:30,6,99.525,99.525,99.52,99.52,46
ZQU09,2009-01-06 07:30,6,99.515,99.515,99.515,99.515,129
ZQU09,2009-01-06 08:00,6,99.515,99.515,99.515,99.515,14
ZQU09,2009-01-06 08:30,6,99.515,99.515,99.51,99.51,440
ZQU09,2009-01-06 09:00,6,99.505,99.51,99.505,99.505,120
ZQU09,2009-01-06 09:30,6,99.515,99.515,99.515,99.515,5
ZQU09,2009-01-06 10:00,6,99.515,99.515,99.515,99.515,6
ZQU09,2009-01-06 12:00,6,99.53,99.54,99.53,99.54,158
ZQU09,2009-01-06 12:30,6,99.54,99.54,99.54,99.54,520
ZQU09,2009-01-06 13:00,6,99.54,99.54,99.54,99.54,1
ZQU09,2009-01-07 03:00,7,99.535,99.535,99.535,99.535,5
ZQU09,2009-01-07 03:30,7,99.535,99.535,99.535,99.535,4
ZQU09,2009-01-07 04:00,7,99.535,99.54,99.535,99.535,32
ZQU09,2009-01-07 07:00,7,99.56,99.56,99.555,99.555,12
ZQU09,2009-01-07 07:30,7,99.56,99.565,99.555,99.555,24
ZQU09,2009-01-07 08:00,7,99.565,99.565,99.56,99.565,140
ZQU09,2009-01-07 09:00,7,99.58,99.58,99.58,99.58,2
ZQU09,2009-01-07 12:00,7,99.57,99.575,99.57,99.575,2
ZQU09,2009-01-07 12:30,7,99.565,99.565,99.565,99.565,6
ZQU09,2009-01-07 13:00,7,99.565,99.565,99.555,99.565,76
ZQU09,2009-01-07 13:30,7,99.58,99.58,99.57,99.57,43
ZQU09,2009-01-07 14:30,7,99.565,99.565,99.565,99.565,4
ZQU09,2009-01-08 07:00,8,99.59,99.6,99.59,99.6,211
ZQU09,2009-01-08 07:30,8,99.6,99.6,99.6,99.6,1126
ZQU09,2009-01-08 08:00,8,99.6,99.6,99.6,99.6,94
ZQU09,2009-01-08 08:30,8,99.6,99.6,99.59,99.59,141
ZQU09,2009-01-08 09:00,8,99.595,99.6,99.59,99.59,82
ZQU09,2009-01-08 09:30,8,99.595,99.595,99.585,99.585,58
ZQU09,2009-01-08 10:00,8,99.585,99.595,99.585,99.59,29
ZQU09,2009-01-08 10:30,8,99.59,99.59,99.59,99.59,16
ZQU09,2009-01-08 11:00,8,99.59,99.59,99.59,99.59,2
ZQU09,2009-01-08 11:30,8,99.59,99.59,99.59,99.59,10
ZQU09,2009-01-08 12:00,8,99.59,99.59,99.585,99.585,29
ZQU09,2009-01-08 12:30,8,99.585,99.585,99.585,99.585,12
ZQU09,2009-01-08 13:00,8,99.58,99.58,99.575,99.575,11
ZQU09,2009-01-08 13:30,8,99.565,99.565,99.565,99.565,51
ZQU09,2009-01-08 14:30,8,99.57,99.57,99.57,99.57,13
ZQU09,2009-01-09 07:00,9,99.585,99.585,99.585,99.585,21
ZQU09,2009-01-09 07:30,9,99.585,99.595,99.57,99.57,63
ZQU09,2009-01-09 08:00,9,99.57,99.575,99.555,99.56,153
ZQU09,2009-01-09 08:30,9,99.56,99.585,99.56,99.585,130
ZQU09,2009-01-09 09:00,9,99.595,99.595,99.595,99.595,3
ZQU09,2009-01-09 09:30,9,99.595,99.595,99.585,99.585,86
ZQU09,2009-01-09 10:00,9,99.575,99.575,99.57,99.57,14
ZQU09,2009-01-09 11:00,9,99.585,99.585,99.58,99.58,8
ZQU09,2009-01-09 11:30,9,99.57,99.57,99.565,99.565,2
ZQU09,2009-01-09 14:30,9,99.545,99.545,99.545,99.545,1
ZQU09,2009-01-12 04:00,12,99.56,99.56,99.56,99.56,4
ZQU09,2009-01-12 07:00,12,99.57,99.57,99.57,99.57,11
ZQU09,2009-01-12 07:30,12,99.55,99.55,99.55,99.55,3
ZQU09,2009-01-12 09:00,12,99.555,99.555,99.55,99.55,15
ZQU09,2009-01-12 09:30,12,99.57,99.57,99.57,99.57,80
ZQU09,2009-01-12 10:30,12,99.57,99.57,99.57,99.57,20
ZQU09,2009-01-12 11:00,12,99.58,99.58,99.58,99.58,2
ZQU09,2009-01-12 13:30,12,99.57,99.57,99.57,99.57,100
ZQU09,2009-01-12 14:00,12,99.57,99.575,99.57,99.575,128
ZQU09,2009-01-12 14:30,12,99.575,99.575,99.57,99.57,88
ZQU09,2009-01-13 05:30,13,99.585,99.595,99.585,99.595,3
ZQU09,2009-01-13 06:00,13,99.6,99.605,99.6,99.605,154
ZQU09,2009-01-13 06:30,13,99.6,99.6,99.6,99.6,202
ZQU09,2009-01-13 07:00,13,99.6,99.6,99.6,99.6,4
ZQU09,2009-01-13 07:30,13,99.595,99.6,99.595,99.6,411
ZQU09,2009-01-13 08:00,13,99.6,99.605,99.6,99.6,312
ZQU09,2009-01-13 10:00,13,99.59,99.595,99.59,99.595,95
ZQU09,2009-01-13 10:30,13,99.595,99.595,99.595,99.595,3
ZQU09,2009-01-13 13:00,13,99.59,99.59,99.59,99.59,213
ZQU09,2009-01-14 07:00,14,99.605,99.605,99.605,99.605,25
ZQU09,2009-01-14 07:30,14,99.61,99.61,99.61,99.61,20
ZQU09,2009-01-14 08:00,14,99.61,99.61,99.61,99.61,20
ZQU09,2009-01-14 08:30,14,99.61,99.61,99.61,99.61,7
ZQU09,2009-01-14 09:30,14,99.605,99.605,99.605,99.605,1
ZQU09,2009-01-14 10:00,14,99.6,99.6,99.6,99.6,1
ZQU09,2009-01-14 13:00,14,99.62,99.63,99.62,99.62,158
ZQU09,2009-01-14 13:30,14,99.62,99.63,99.62,99.63,138
ZQU09,2009-01-14 14:00,14,99.63,99.63,99.625,99.625,88
ZQU09,2009-01-14 14:30,14,99.625,99.625,99.625,99.625,3
ZQU09,2009-01-14 15:00,14,99.62,99.62,99.62,99.62,2
ZQU09,2009-01-15 02:00,15,99.61,99.61,99.61,99.61,2
ZQU09,2009-01-15 06:30,15,99.645,99.645,99.645,99.645,1
ZQU09,2009-01-15 07:00,15,99.625,99.625,99.625,99.625,19
ZQU09,2009-01-15 07:30,15,99.62,99.625,99.62,99.62,101
ZQU09,2009-01-15 08:30,15,99.645,99.645,99.64,99.645,56
ZQU09,2009-01-15 09:00,15,99.645,99.645,99.635,99.635,21
ZQU09,2009-01-15 09:30,15,99.63,99.63,99.63,99.63,83
ZQU09,2009-01-15 10:00,15,99.63,99.63,99.63,99.63,48
ZQU09,2009-01-15 11:00,15,99.635,99.635,99.635,99.635,22
ZQU09,2009-01-15 11:30,15,99.635,99.635,99.635,99.635,11
ZQU09,2009-01-15 12:00,15,99.635,99.635,99.635,99.635,100
ZQU09,2009-01-15 12:30,15,99.635,99.635,99.615,99.635,30
ZQU09,2009-01-15 13:00,15,99.635,99.635,99.63,99.63,11
ZQU09,2009-01-15 13:30,15,99.615,99.63,99.61,99.63,26
ZQU09,2009-01-15 14:00,15,99.63,99.63,99.625,99.625,2
ZQU09,2009-01-16 07:30,16,99.645,99.645,99.635,99.635,38
ZQU09,2009-01-16 08:00,16,99.64,99.64,99.64,99.64,5
ZQU09,2009-01-16 10:30,16,99.655,99.655,99.65,99.65,40
ZQU09,2009-01-20 07:00,20,99.675,99.675,99.675,99.675,6
ZQU09,2009-01-20 07:30,20,99.68,99.68,99.66,99.66,127
ZQU09,2009-01-20 08:00,20,99.66,99.66,99.655,99.655,86
ZQU09,2009-01-20 08:30,20,99.655,99.665,99.655,99.665,59
ZQU09,2009-01-20 09:00,20,99.665,99.665,99.65,99.665,499
ZQU09,2009-01-20 09:30,20,99.665,99.665,99.66,99.66,54
ZQU09,2009-01-20 10:00,20,99.655,99.655,99.65,99.65,61
ZQU09,2009-01-20 10:30,20,99.655,99.655,99.655,99.655,8
ZQU09,2009-01-20 11:30,20,99.66,99.665,99.66,99.665,10
ZQU09,2009-01-20 14:30,20,99.665,99.665,99.665,99.665,10
ZQU09,2009-01-21 06:30,21,99.665,99.665,99.665,99.665,28
ZQU09,2009-01-21 07:00,21,99.65,99.655,99.65,99.65,65
ZQU09,2009-01-21 07:30,21,99.65,99.65,99.635,99.635,150
ZQU09,2009-01-21 08:00,21,99.64,99.64,99.57,99.635,197
ZQU09,2009-01-21 08:30,21,99.64,99.64,99.635,99.635,28
ZQU09,2009-01-21 09:00,21,99.635,99.635,99.63,99.63,99
ZQU09,2009-01-21 09:30,21,99.645,99.645,99.645,99.645,14
ZQU09,2009-01-21 11:30,21,99.645,99.645,99.645,99.645,1
ZQU09,2009-01-21 12:30,21,99.64,99.64,99.64,99.64,34
ZQU09,2009-01-21 13:00,21,99.63,99.63,99.615,99.615,233
ZQU09,2009-01-21 13:30,21,99.615,99.625,99.615,99.625,288
ZQU09,2009-01-22 06:30,22,99.625,99.63,99.625,99.63,120
ZQU09,2009-01-22 07:00,22,99.63,99.63,99.63,99.63,137
ZQU09,2009-01-22 08:00,22,99.645,99.645,99.635,99.64,272
ZQU09,2009-01-22 08:30,22,99.635,99.635,99.625,99.625,38
ZQU09,2009-01-22 09:00,22,99.62,99.625,99.605,99.625,218
ZQU09,2009-01-22 09:30,22,99.625,99.625,99.62,99.62,6
ZQU09,2009-01-22 10:00,22,99.615,99.615,99.61,99.61,67
ZQU09,2009-01-22 10:30,22,99.615,99.62,99.615,99.62,6
ZQU09,2009-01-22 11:00,22,99.615,99.62,99.615,99.615,11
ZQU09,2009-01-22 11:30,22,99.615,99.615,99.615,99.615,8
ZQU09,2009-01-22 12:30,22,99.615,99.615,99.615,99.615,24
ZQU09,2009-01-22 13:00,22,99.625,99.625,99.61,99.61,175
ZQU09,2009-01-22 13:30,22,99.615,99.615,99.605,99.605,266
ZQU09,2009-01-22 14:00,22,99.605,99.605,99.605,99.605,18
ZQU09,2009-01-22 15:30,22,99.605,99.605,99.605,99.605,1
ZQU09,2009-01-23 07:00,23,99.62,99.62,99.6,99.6,95
ZQU09,2009-01-23 07:30,23,99.6,99.6,99.595,99.6,20
ZQU09,2009-01-23 08:00,23,99.6,99.6,99.6,99.6,36
ZQU09,2009-01-23 08:30,23,99.6,99.6,99.6,99.6,2
ZQU09,2009-01-23 09:00,23,99.6,99.6,99.585,99.585,61
ZQU09,2009-01-23 09:30,23,99.585,99.585,99.57,99.57,307
ZQU09,2009-01-23 10:00,23,99.57,99.57,99.56,99.56,163
ZQU09,2009-01-23 10:30,23,99.575,99.575,99.57,99.57,331
ZQU09,2009-01-23 11:00,23,99.57,99.57,99.555,99.565,319
ZQU09,2009-01-23 11:30,23,99.555,99.565,99.555,99.555,106
ZQU09,2009-01-23 12:00,23,99.56,99.565,99.56,99.565,10
ZQU09,2009-01-23 12:30,23,99.565,99.565,99.555,99.555,11
ZQU09,2009-01-23 13:00,23,99.565,99.565,99.565,99.565,1
ZQU09,2009-01-23 13:30,23,99.565,99.58,99.565,99.57,436
ZQU09,2009-01-23 15:00,23,99.565,99.565,99.565,99.565,50
ZQU09,2009-01-26 04:00,26,99.58,99.58,99.58,99.58,4
ZQU09,2009-01-26 04:30,26,99.58,99.58,99.57,99.57,5
ZQU09,2009-01-26 05:00,26,99.575,99.575,99.575,99.575,15
ZQU09,2009-01-26 06:00,26,99.575,99.575,99.575,99.575,8
ZQU09,2009-01-26 07:00,26,99.585,99.585,99.585,99.585,8
ZQU09,2009-01-26 08:00,26,99.6,99.6,99.6,99.6,8
ZQU09,2009-01-26 09:30,26,99.575,99.58,99.575,99.575,315
ZQU09,2009-01-26 10:00,26,99.575,99.58,99.575,99.58,234
ZQU09,2009-01-26 10:30,26,99.585,99.585,99.585,99.585,1
ZQU09,2009-01-26 11:00,26,99.575,99.575,99.575,99.575,1
ZQU09,2009-01-26 11:30,26,99.57,99.57,99.565,99.565,131
ZQU09,2009-01-26 12:00,26,99.57,99.57,99.57,99.57,1
ZQU09,2009-01-26 12:30,26,99.575,99.575,99.57,99.57,33
ZQU09,2009-01-26 13:30,26,99.57,99.57,99.57,99.57,6
ZQU09,2009-01-27 06:00,27,99.59,99.59,99.59,99.59,116
ZQU09,2009-01-27 06:30,27,99.59,99.59,99.59,99.59,10
ZQU09,2009-01-27 08:00,27,99.59,99.6,99.59,99.6,262
ZQU09,2009-01-27 08:30,27,99.595,99.595,99.59,99.59,67
ZQU09,2009-01-27 09:00,27,99.595,99.595,99.595,99.595,3
ZQU09,2009-01-27 09:30,27,99.6,99.6,99.6,99.6,90
ZQU09,2009-01-27 10:00,27,99.59,99.59,99.59,99.59,4
ZQU09,2009-01-27 11:30,27,99.58,99.58,99.57,99.57,95
ZQU09,2009-01-27 12:00,27,99.585,99.585,99.585,99.585,1
ZQU09,2009-01-27 12:30,27,99.595,99.595,99.595,99.595,1
ZQU09,2009-01-27 13:30,27,99.605,99.605,99.605,99.605,8
ZQU09,2009-01-28 04:30,28,99.61,99.61,99.61,99.61,3
ZQU09,2009-01-28 06:00,28,99.6,99.61,99.6,99.61,55
ZQU09,2009-01-28 06:30,28,99.61,99.615,99.61,99.615,6
ZQU09,2009-01-28 07:00,28,99.615,99.62,99.615,99.62,12
ZQU09,2009-01-28 08:00,28,99.63,99.63,99.615,99.62,60
ZQU09,2009-01-28 08:30,28,99.625,99.625,99.625,99.625,2
ZQU09,2009-01-28 09:00,28,99.62,99.62,99.615,99.615,4
ZQU09,2009-01-28 09:30,28,99.61,99.62,99.61,99.62,15
ZQU09,2009-01-28 10:00,28,99.615,99.615,99.61,99.61,4
ZQU09,2009-01-28 11:00,28,99.61,99.61,99.6,99.6,165
ZQU09,2009-01-28 12:00,28,99.595,99.605,99.595,99.605,8
ZQU09,2009-01-28 13:00,28,99.6,99.61,99.585,99.61,82
ZQU09,2009-01-28 13:30,28,99.605,99.605,99.605,99.605,7
ZQU09,2009-01-28 14:30,28,99.62,99.62,99.615,99.615,19
ZQU09,2009-01-28 15:00,28,99.615,99.615,99.615,99.615,7
ZQU09,2009-01-29 07:00,29,99.615,99.62,99.615,99.615,47
ZQU09,2009-01-29 07:30,29,99.62,99.62,99.595,99.595,26
ZQU09,2009-01-29 08:00,29,99.61,99.615,99.61,99.615,10
ZQU09,2009-01-29 08:30,29,99.62,99.62,99.62,99.62,1
ZQU09,2009-01-29 09:00,29,99.625,99.625,99.625,99.625,229
ZQU09,2009-01-29 09:30,29,99.62,99.62,99.62,99.62,160
ZQU09,2009-01-29 10:00,29,99.62,99.62,99.62,99.62,225
ZQU09,2009-01-29 10:30,29,99.625,99.625,99.62,99.62,2
ZQU09,2009-01-29 11:30,29,99.615,99.615,99.615,99.615,29
ZQU09,2009-01-29 12:00,29,99.615,99.615,99.615,99.615,2
ZQU09,2009-01-29 12:30,29,99.615,99.62,99.6,99.6,280
ZQU09,2009-01-29 13:30,29,99.61,99.61,99.6,99.6,63
ZQU09,2009-01-29 14:00,29,99.6,99.6,99.6,99.6,13
ZQU09,2009-01-29 15:00,29,99.585,99.585,99.585,99.585,13
ZQU09,2009-01-29 15:30,29,99.575,99.575,99.575,99.575,300
ZQU09,2009-01-30 01:30,30,99.595,99.595,99.595,99.595,25
ZQU09,2009-01-30 05:30,30,99.595,99.595,99.595,99.595,1
ZQU09,2009-01-30 06:30,30,99.595,99.595,99.595,99.595,50
ZQU09,2009-01-30 07:30,30,99.605,99.61,99.605,99.61,121
ZQU09,2009-01-30 08:00,30,99.605,99.61,99.605,99.61,60
ZQU09,2009-01-30 08:30,30,99.605,99.605,99.59,99.59,23
ZQU09,2009-01-30 09:00,30,99.59,99.59,99.58,99.58,2
ZQU09,2009-01-30 09:30,30,99.585,99.59,99.575,99.585,114
ZQU09,2009-01-30 10:00,30,99.585,99.59,99.585,99.59,86
ZQU09,2009-01-30 10:30,30,99.59,99.59,99.585,99.59,215
ZQU09,2009-01-30 11:00,30,99.585,99.585,99.575,99.575,228
ZQU09,2009-01-30 11:30,30,99.57,99.575,99.57,99.575,34
ZQU09,2009-01-30 12:00,30,99.585,99.59,99.57,99.57,192
ZQU09,2009-01-30 12:30,30,99.57,99.575,99.57,99.575,15
ZQU09,2009-01-30 13:00,30,99.57,99.57,99.57,99.57,2
ZQU09,2009-01-30 13:30,30,99.57,99.57,99.565,99.565,252
ZQU09,2009-01-30 14:00,30,99.56,99.565,99.56,99.56,199
ZQU09,2009-02-02 05:00,2,99.58,99.58,99.58,99.58,50
ZQU09,2009-02-02 05:30,2,99.58,99.58,99.58,99.58,41
ZQU09,2009-02-02 06:00,2,99.58,99.58,99.58,99.58,50
ZQU09,2009-02-02 06:30,2,99.58,99.58,99.58,99.58,13
ZQU09,2009-02-02 07:00,2,99.585,99.585,99.585,99.585,13
ZQU09,2009-02-02 07:30,2,99.58,99.58,99.575,99.575,41
ZQU09,2009-02-02 08:00,2,99.565,99.57,99.565,99.565,170
ZQU09,2009-02-02 08:30,2,99.555,99.555,99.54,99.54,554
ZQU09,2009-02-02 09:00,2,99.535,99.535,99.535,99.535,9
ZQU09,2009-02-02 09:30,2,99.545,99.555,99.545,99.555,33
ZQU09,2009-02-02 11:00,2,99.56,99.56,99.555,99.555,175
ZQU09,2009-02-02 11:30,2,99.555,99.555,99.55,99.55,32
ZQU09,2009-02-02 12:30,2,99.56,99.565,99.56,99.56,8
ZQU09,2009-02-02 13:30,2,99.565,99.565,99.56,99.56,5
ZQU09,2009-02-02 14:30,2,99.565,99.565,99.565,99.565,17
ZQU09,2009-02-03 05:00,3,99.55,99.55,99.55,99.55,39
ZQU09,2009-02-03 05:30,3,99.56,99.56,99.56,99.56,100
ZQU09,2009-02-03 07:30,3,99.59,99.6,99.59,99.6,2
ZQU09,2009-02-03 08:00,3,99.595,99.6,99.595,99.595,100
ZQU09,2009-02-03 08:30,3,99.595,99.595,99.595,99.595,20
ZQU09,2009-02-03 09:00,3,99.595,99.6,99.59,99.6,72
ZQU09,2009-02-03 09:30,3,99.59,99.59,99.585,99.59,60
ZQU09,2009-02-03 10:00,3,99.59,99.59,99.585,99.585,220
ZQU09,2009-02-03 10:30,3,99.585,99.585,99.585,99.585,1
ZQU09,2009-02-03 11:00,3,99.585,99.585,99.585,99.585,22
ZQU09,2009-02-03 11:30,3,99.585,99.6,99.585,99.595,94
ZQU09,2009-02-03 12:00,3,99.595,99.595,99.585,99.595,259
ZQU09,2009-02-03 12:30,3,99.595,99.595,99.595,99.595,6
ZQU09,2009-02-03 13:00,3,99.6,99.6,99.6,99.6,6
ZQU09,2009-02-03 13:30,3,99.595,99.595,99.595,99.595,11
ZQU09,2009-02-03 14:00,3,99.59,99.59,99.59,99.59,1
ZQU09,2009-02-03 14:30,3,99.59,99.59,99.585,99.585,4
ZQU09,2009-02-03 15:00,3,99.59,99.59,99.59,99.59,2
ZQU09,2009-02-04 08:00,4,99.6,99.6,99.6,99.6,2
ZQU09,2009-02-04 09:00,4,99.595,99.595,99.58,99.58,111
ZQU09,2009-02-04 09:30,4,99.58,99.595,99.58,99.595,12
ZQU09,2009-02-04 10:00,4,99.6,99.6,99.59,99.59,6
ZQU09,2009-02-04 10:30,4,99.605,99.605,99.605,99.605,11
ZQU09,2009-02-04 11:00,4,99.6,99.6,99.6,99.6,9
ZQU09,2009-02-04 11:30,4,99.605,99.605,99.605,99.605,1
ZQU09,2009-02-04 12:00,4,99.605,99.605,99.605,99.605,3
ZQU09,2009-02-04 13:00,4,99.595,99.595,99.595,99.595,4
ZQU09,2009-02-04 13:30,4,99.59,99.595,99.59,99.595,3
ZQU09,2009-02-05 04:00,5,99.59,99.59,99.59,99.59,9
ZQU09,2009-02-05 05:30,5,99.59,99.59,99.59,99.59,8
ZQU09,2009-02-05 07:00,5,99.595,99.595,99.59,99.59,3
ZQU09,2009-02-05 07:30,5,99.605,99.605,99.6,99.6,17
ZQU09,2009-02-05 08:00,5,99.6,99.6,99.595,99.595,26
ZQU09,2009-02-05 08:30,5,99.595,99.595,99.59,99.595,77
ZQU09,2009-02-05 09:00,5,99.6,99.6,99.6,99.6,4
ZQU09,2009-02-05 09:30,5,99.595,99.595,99.595,99.595,2
ZQU09,2009-02-05 10:00,5,99.6,99.6,99.6,99.6,59
ZQU09,2009-02-05 11:00,5,99.595,99.595,99.59,99.59,120
ZQU09,2009-02-05 11:30,5,99.59,99.59,99.58,99.58,42
ZQU09,2009-02-05 12:00,5,99.58,99.59,99.58,99.59,52
ZQU09,2009-02-05 12:30,5,99.59,99.59,99.59,99.59,1
ZQU09,2009-02-05 13:00,5,99.59,99.59,99.59,99.59,106
ZQU09,2009-02-05 13:30,5,99.59,99.59,99.585,99.59,58
ZQU09,2009-02-05 14:30,5,99.585,99.59,99.585,99.59,59
ZQU09,2009-02-06 07:30,6,99.59,99.6,99.59,99.6,108
ZQU09,2009-02-06 08:00,6,99.595,99.6,99.595,99.595,66
ZQU09,2009-02-06 08:30,6,99.595,99.595,99.595,99.595,56
ZQU09,2009-02-06 09:00,6,99.59,99.59,99.59,99.59,25
ZQU09,2009-02-06 10:00,6,99.59,99.595,99.59,99.59,33
ZQU09,2009-02-06 10:30,6,99.59,99.59,99.585,99.585,63
ZQU09,2009-02-06 11:00,6,99.59,99.595,99.585,99.595,83
ZQU09,2009-02-06 11:30,6,99.6,99.605,99.595,99.595,302
ZQU09,2009-02-06 12:00,6,99.6,99.6,99.6,99.6,2
ZQU09,2009-02-06 13:30,6,99.59,99.59,99.59,99.59,1
ZQU09,2009-02-06 15:00,6,99.59,99.59,99.59,99.59,1
ZQU09,2009-02-06 15:30,6,99.585,99.585,99.585,99.585,20
ZQU09,2009-02-09 06:00,9,99.59,99.59,99.59,99.59,1
ZQU09,2009-02-09 07:00,9,99.59,99.59,99.59,99.59,20
ZQU09,2009-02-09 07:30,9,99.585,99.595,99.585,99.595,167
ZQU09,2009-02-09 08:00,9,99.59,99.59,99.59,99.59,21
ZQU09,2009-02-09 08:30,9,99.585,99.585,99.58,99.585,8
ZQU09,2009-02-09 09:00,9,99.58,99.58,99.58,99.58,500
ZQU09,2009-02-09 09:30,9,99.58,99.585,99.58,99.58,72
ZQU09,2009-02-09 10:00,9,99.575,99.58,99.575,99.58,81
ZQU09,2009-02-09 10:30,9,99.575,99.58,99.575,99.58,5
ZQU09,2009-02-09 11:00,9,99.58,99.585,99.58,99.58,23
ZQU09,2009-02-09 11:30,9,99.58,99.58,99.57,99.575,67
ZQU09,2009-02-09 12:00,9,99.575,99.58,99.565,99.57,487
ZQU09,2009-02-09 12:30,9,99.57,99.575,99.57,99.575,10
ZQU09,2009-02-09 13:00,9,99.58,99.58,99.575,99.575,67
ZQU09,2009-02-09 13:30,9,99.575,99.575,99.575,99.575,91
ZQU09,2009-02-09 14:00,9,99.575,99.585,99.575,99.585,54
ZQU09,2009-02-09 14:30,9,99.585,99.585,99.585,99.585,2
ZQU09,2009-02-10 06:00,10,99.58,99.58,99.58,99.58,9
ZQU09,2009-02-10 07:00,10,99.59,99.595,99.585,99.585,91
ZQU09,2009-02-10 07:30,10,99.59,99.59,99.59,99.59,123
ZQU09,2009-02-10 08:00,10,99.59,99.59,99.59,99.59,5
ZQU09,2009-02-10 08:30,10,99.585,99.585,99.585,99.585,2
ZQU09,2009-02-10 09:00,10,99.58,99.58,99.57,99.58,221
ZQU09,2009-02-10 09:30,10,99.575,99.575,99.575,99.575,75
ZQU09,2009-02-10 10:00,10,99.575,99.575,99.565,99.57,105
ZQU09,2009-02-10 10:30,10,99.57,99.58,99.57,99.58,206
ZQU09,2009-02-10 11:00,10,99.58,99.58,99.58,99.58,45
ZQU09,2009-02-10 12:00,10,99.585,99.585,99.585,99.585,50
ZQU09,2009-02-10 12:30,10,99.59,99.59,99.585,99.585,52
ZQU09,2009-02-10 13:00,10,99.58,99.58,99.58,99.58,27
ZQU09,2009-02-10 13:30,10,99.585,99.585,99.58,99.585,24
ZQU09,2009-02-10 14:00,10,99.585,99.585,99.585,99.585,53
ZQU09,2009-02-10 15:00,10,99.585,99.585,99.585,99.585,50
ZQU09,2009-02-11 05:30,11,99.59,99.59,99.59,99.59,2
ZQU09,2009-02-11 06:30,11,99.59,99.59,99.59,99.59,2
ZQU09,2009-02-11 07:00,11,99.59,99.595,99.59,99.59,45
ZQU09,2009-02-11 07:30,11,99.59,99.59,99.59,99.59,200
ZQU09,2009-02-11 08:00,11,99.585,99.6,99.585,99.6,57
ZQU09,2009-02-11 09:00,11,99.585,99.59,99.585,99.59,27
ZQU09,2009-02-11 09:30,11,99.595,99.595,99.59,99.59,60
ZQU09,2009-02-11 10:00,11,99.59,99.59,99.59,99.59,9
ZQU09,2009-02-11 10:30,11,99.59,99.59,99.59,99.59,50
ZQU09,2009-02-11 11:00,11,99.59,99.59,99.59,99.59,17
ZQU09,2009-02-11 11:30,11,99.59,99.59,99.59,99.59,5
ZQU09,2009-02-11 12:00,11,99.59,99.595,99.59,99.595,50
ZQU09,2009-02-11 13:00,11,99.6,99.6,99.595,99.595,17
ZQU09,2009-02-11 13:30,11,99.6,99.6,99.595,99.595,8
ZQU09,2009-02-11 14:30,11,99.6,99.6,99.6,99.6,1
ZQU09,2009-02-11 15:00,11,99.605,99.605,99.605,99.605,2
ZQU09,2009-02-12 07:30,12,99.615,99.615,99.615,99.615,272
ZQU09,2009-02-12 08:00,12,99.615,99.625,99.615,99.625,37
ZQU09,2009-02-12 08:30,12,99.62,99.625,99.62,99.625,51
ZQU09,2009-02-12 09:30,12,99.625,99.635,99.625,99.63,139
ZQU09,2009-02-12 10:00,12,99.625,99.625,99.625,99.625,50
ZQU09,2009-02-12 10:30,12,99.625,99.625,99.625,99.625,5
ZQU09,2009-02-12 11:00,12,99.625,99.625,99.62,99.62,5
ZQU09,2009-02-12 11:30,12,99.62,99.62,99.61,99.615,44
ZQU09,2009-02-12 12:00,12,99.615,99.615,99.61,99.615,42
ZQU09,2009-02-12 12:30,12,99.62,99.625,99.62,99.62,8
ZQU09,2009-02-12 13:00,12,99.615,99.62,99.61,99.615,25
ZQU09,2009-02-12 13:30,12,99.62,99.62,99.62,99.62,4
ZQU09,2009-02-12 14:00,12,99.62,99.62,99.62,99.62,20
ZQU09,2009-02-12 14:30,12,99.62,99.62,99.61,99.61,34
ZQU09,2009-02-12 15:00,12,99.61,99.61,99.605,99.605,61
ZQU09,2009-02-12 15:30,12,99.605,99.605,99.605,99.605,5
ZQU09,2009-02-13 07:00,13,99.615,99.615,99.61,99.61,25
ZQU09,2009-02-13 07:30,13,99.61,99.615,99.61,99.615,7
ZQU09,2009-02-13 08:00,13,99.61,99.61,99.61,99.61,5
ZQU09,2009-02-13 08:30,13,99.61,99.61,99.61,99.61,127
ZQU09,2009-02-13 09:00,13,99.61,99.61,99.61,99.61,43
ZQU09,2009-02-13 09:30,13,99.605,99.605,99.605,99.605,17
ZQU09,2009-02-13 10:00,13,99.605,99.605,99.605,99.605,18
ZQU09,2009-02-13 11:00,13,99.61,99.615,99.605,99.61,34
ZQU09,2009-02-13 11:30,13,99.605,99.605,99.605,99.605,13
ZQU09,2009-02-13 12:00,13,99.61,99.61,99.595,99.61,50
ZQU09,2009-02-13 12:30,13,99.61,99.61,99.61,99.61,3
ZQU09,2009-02-16 11:00,17,99.62,99.62,99.62,99.62,1
ZQU09,2009-02-17 05:00,17,99.615,99.615,99.615,99.615,1
ZQU09,2009-02-17 06:30,17,99.62,99.62,99.6,99.6,33
ZQU09,2009-02-17 07:00,17,99.61,99.615,99.605,99.615,24
ZQU09,2009-02-17 07:30,17,99.61,99.615,99.61,99.615,82
ZQU09,2009-02-17 08:00,17,99.615,99.615,99.61,99.61,294
ZQU09,2009-02-17 08:30,17,99.61,99.615,99.61,99.615,27
ZQU09,2009-02-17 09:00,17,99.615,99.62,99.615,99.615,170
ZQU09,2009-02-17 09:30,17,99.615,99.62,99.615,99.615,266
ZQU09,2009-02-17 11:00,17,99.62,99.62,99.62,99.62,21
ZQU09,2009-02-17 11:30,17,99.62,99.62,99.615,99.62,59
ZQU09,2009-02-17 12:00,17,99.62,99.62,99.62,99.62,91
ZQU09,2009-02-17 12:30,17,99.62,99.625,99.62,99.625,8
ZQU09,2009-02-17 13:00,17,99.62,99.625,99.62,99.625,43
ZQU09,2009-02-17 13:30,17,99.62,99.62,99.615,99.62,34
ZQU09,2009-02-17 14:00,17,99.62,99.62,99.62,99.62,35
ZQU09,2009-02-17 14:30,17,99.615,99.625,99.61,99.625,63
ZQU09,2009-02-18 07:30,18,99.615,99.615,99.61,99.61,54
ZQU09,2009-02-18 08:00,18,99.615,99.62,99.61,99.615,172
ZQU09,2009-02-18 08:30,18,99.62,99.62,99.62,99.62,78
ZQU09,2009-02-18 09:00,18,99.62,99.625,99.615,99.615,80
ZQU09,2009-02-18 09:30,18,99.615,99.615,99.61,99.615,177
ZQU09,2009-02-18 10:00,18,99.61,99.61,99.605,99.61,212
ZQU09,2009-02-18 10:30,18,99.61,99.61,99.61,99.61,31
ZQU09,2009-02-18 11:00,18,99.61,99.615,99.605,99.615,29
ZQU09,2009-02-18 12:00,18,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-18 12:30,18,99.61,99.62,99.61,99.615,53
ZQU09,2009-02-18 13:00,18,99.615,99.625,99.615,99.625,326
ZQU09,2009-02-18 13:30,18,99.62,99.625,99.62,99.625,101
ZQU09,2009-02-18 14:00,18,99.62,99.62,99.62,99.62,167
ZQU09,2009-02-18 14:30,18,99.625,99.63,99.625,99.63,11
ZQU09,2009-02-18 15:00,18,99.625,99.625,99.625,99.625,10
ZQU09,2009-02-18 15:30,18,99.625,99.625,99.625,99.625,12
ZQU09,2009-02-19 03:30,19,99.615,99.615,99.605,99.605,5
ZQU09,2009-02-19 04:00,19,99.62,99.62,99.62,99.62,10
ZQU09,2009-02-19 04:30,19,99.61,99.61,99.61,99.61,20
ZQU09,2009-02-19 06:30,19,99.61,99.61,99.61,99.61,40
ZQU09,2009-02-19 07:00,19,99.61,99.61,99.61,99.61,30
ZQU09,2009-02-19 07:30,19,99.615,99.615,99.615,99.615,107
ZQU09,2009-02-19 08:00,19,99.61,99.615,99.605,99.605,275
ZQU09,2009-02-19 09:00,19,99.61,99.615,99.61,99.615,84
ZQU09,2009-02-19 09:30,19,99.615,99.615,99.615,99.615,87
ZQU09,2009-02-19 10:00,19,99.615,99.615,99.615,99.615,252
ZQU09,2009-02-19 10:30,19,99.61,99.62,99.61,99.62,82
ZQU09,2009-02-19 11:00,19,99.62,99.63,99.62,99.63,641
ZQU09,2009-02-19 11:30,19,99.63,99.63,99.62,99.62,150
ZQU09,2009-02-19 12:00,19,99.615,99.615,99.61,99.615,178
ZQU09,2009-02-19 12:30,19,99.61,99.615,99.61,99.615,292
ZQU09,2009-02-19 13:30,19,99.61,99.61,99.61,99.61,135
ZQU09,2009-02-19 14:00,19,99.61,99.61,99.61,99.61,20
ZQU09,2009-02-19 15:00,19,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-20 02:30,20,99.62,99.62,99.62,99.62,4
ZQU09,2009-02-20 03:00,20,99.625,99.635,99.625,99.635,17
ZQU09,2009-02-20 04:00,20,99.63,99.63,99.63,99.63,4
ZQU09,2009-02-20 05:30,20,99.63,99.63,99.63,99.63,6
ZQU09,2009-02-20 06:30,20,99.63,99.63,99.63,99.63,123
ZQU09,2009-02-20 07:30,20,99.625,99.64,99.625,99.635,570
ZQU09,2009-02-20 08:00,20,99.63,99.64,99.63,99.64,2
ZQU09,2009-02-20 08:30,20,99.635,99.64,99.625,99.635,157
ZQU09,2009-02-20 09:00,20,99.63,99.63,99.63,99.63,49
ZQU09,2009-02-20 09:30,20,99.63,99.63,99.63,99.63,13
ZQU09,2009-02-20 11:30,20,99.63,99.63,99.63,99.63,115
ZQU09,2009-02-20 13:30,20,99.63,99.635,99.63,99.635,103
ZQU09,2009-02-20 14:00,20,99.63,99.63,99.63,99.63,5
ZQU09,2009-02-20 15:00,20,99.635,99.635,99.625,99.625,2
ZQU09,2009-02-23 05:30,23,99.63,99.63,99.63,99.63,2
ZQU09,2009-02-23 06:00,23,99.625,99.625,99.625,99.625,10
ZQU09,2009-02-23 06:30,23,99.625,99.625,99.625,99.625,60
ZQU09,2009-02-23 07:00,23,99.625,99.63,99.62,99.625,134
ZQU09,2009-02-23 07:30,23,99.615,99.625,99.615,99.625,17
ZQU09,2009-02-23 08:00,23,99.615,99.62,99.615,99.62,216
ZQU09,2009-02-23 08:30,23,99.63,99.635,99.63,99.635,412
ZQU09,2009-02-23 09:00,23,99.63,99.63,99.63,99.63,8
ZQU09,2009-02-23 09:30,23,99.635,99.635,99.635,99.635,75
ZQU09,2009-02-23 10:00,23,99.63,99.63,99.63,99.63,1
ZQU09,2009-02-23 11:30,23,99.635,99.635,99.635,99.635,11
ZQU09,2009-02-23 12:00,23,99.635,99.635,99.635,99.635,40
ZQU09,2009-02-23 12:30,23,99.635,99.635,99.635,99.635,12
ZQU09,2009-02-23 13:00,23,99.635,99.635,99.63,99.635,6
ZQU09,2009-02-23 13:30,23,99.635,99.635,99.635,99.635,9
ZQU09,2009-02-23 14:00,23,99.64,99.64,99.635,99.635,63
ZQU09,2009-02-23 14:30,23,99.635,99.635,99.635,99.635,2
ZQU09,2009-02-23 15:30,23,99.635,99.635,99.63,99.63,112
ZQU09,2009-02-24 06:30,24,99.65,99.65,99.64,99.64,14
ZQU09,2009-02-24 07:30,24,99.64,99.65,99.64,99.65,505
ZQU09,2009-02-24 08:00,24,99.65,99.65,99.645,99.65,176
ZQU09,2009-02-24 08:30,24,99.65,99.65,99.65,99.65,73
ZQU09,2009-02-24 09:00,24,99.65,99.66,99.65,99.66,747
ZQU09,2009-02-24 09:30,24,99.655,99.655,99.65,99.65,26
ZQU09,2009-02-24 10:00,24,99.655,99.655,99.65,99.65,32
ZQU09,2009-02-24 10:30,24,99.65,99.65,99.65,99.65,1
ZQU09,2009-02-24 11:00,24,99.645,99.645,99.64,99.64,560
ZQU09,2009-02-24 11:30,24,99.64,99.64,99.63,99.63,433
ZQU09,2009-02-24 12:00,24,99.63,99.63,99.625,99.625,137
ZQU09,2009-02-24 12:30,24,99.63,99.63,99.63,99.63,1
ZQU09,2009-02-24 13:00,24,99.635,99.635,99.63,99.63,6
ZQU09,2009-02-24 14:00,24,99.625,99.63,99.625,99.63,4
ZQU09,2009-02-24 15:00,24,99.62,99.62,99.62,99.62,3
ZQU09,2009-02-24 19:30,25,99.635,99.635,99.635,99.635,1
ZQU09,2009-02-25 04:30,25,99.64,99.645,99.64,99.645,14
ZQU09,2009-02-25 05:00,25,99.645,99.645,99.645,99.645,29
ZQU09,2009-02-25 05:30,25,99.645,99.645,99.645,99.645,17
ZQU09,2009-02-25 06:30,25,99.64,99.64,99.64,99.64,85
ZQU09,2009-02-25 07:00,25,99.645,99.645,99.63,99.63,32
ZQU09,2009-02-25 07:30,25,99.63,99.635,99.625,99.63,44
ZQU09,2009-02-25 08:00,25,99.63,99.63,99.63,99.63,97
ZQU09,2009-02-25 08:30,25,99.63,99.635,99.63,99.635,13
ZQU09,2009-02-25 09:00,25,99.635,99.635,99.635,99.635,42
ZQU09,2009-02-25 09:30,25,99.63,99.63,99.63,99.63,29
ZQU09,2009-02-25 10:00,25,99.63,99.63,99.625,99.625,95
ZQU09,2009-02-25 10:30,25,99.62,99.62,99.615,99.615,237
ZQU09,2009-02-25 11:00,25,99.615,99.62,99.615,99.62,44
ZQU09,2009-02-25 11:30,25,99.615,99.615,99.615,99.615,40
ZQU09,2009-02-25 12:00,25,99.62,99.62,99.62,99.62,24
ZQU09,2009-02-25 12:30,25,99.62,99.62,99.615,99.615,13
ZQU09,2009-02-25 13:00,25,99.62,99.62,99.62,99.62,80
ZQU09,2009-02-25 13:30,25,99.625,99.625,99.61,99.625,323
ZQU09,2009-02-25 14:00,25,99.615,99.615,99.615,99.615,69
ZQU09,2009-02-25 14:30,25,99.615,99.615,99.615,99.615,1
ZQU09,2009-02-25 15:30,25,99.615,99.615,99.615,99.615,19
ZQU09,2009-02-26 06:30,26,99.61,99.61,99.61,99.61,7
ZQU09,2009-02-26 07:00,26,99.61,99.625,99.61,99.62,134
ZQU09,2009-02-26 07:30,26,99.62,99.62,99.62,99.62,90
ZQU09,2009-02-26 08:00,26,99.62,99.62,99.62,99.62,1
ZQU09,2009-02-26 08:30,26,99.615,99.615,99.61,99.61,108
ZQU09,2009-02-26 10:00,26,99.61,99.61,99.605,99.61,62
ZQU09,2009-02-26 10:30,26,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-26 11:30,26,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-26 12:00,26,99.61,99.61,99.61,99.61,147
ZQU09,2009-02-26 12:30,26,99.61,99.61,99.61,99.61,8
ZQU09,2009-02-26 13:00,26,99.605,99.605,99.605,99.605,17
ZQU09,2009-02-26 14:00,26,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-26 14:30,26,99.61,99.61,99.61,99.61,1
ZQU09,2009-02-26 15:30,26,99.61,99.61,99.61,99.61,50
ZQU09,2009-02-26 20:00,27,99.61,99.61,99.61,99.61,2
ZQU09,2009-02-27 05:00,27,99.6,99.6,99.6,99.6,7
ZQU09,2009-02-27 07:00,27,99.605,99.615,99.605,99.61,66
ZQU09,2009-02-27 07:30,27,99.615,99.62,99.605,99.62,488
ZQU09,2009-02-27 08:00,27,99.62,99.62,99.615,99.615,86
ZQU09,2009-02-27 09:00,27,99.615,99.615,99.605,99.605,69
ZQU09,2009-02-27 09:30,27,99.605,99.61,99.605,99.61,13
ZQU09,2009-02-27 10:00,27,99.615,99.615,99.615,99.615,151
ZQU09,2009-02-27 10:30,27,99.62,99.62,99.62,99.62,1
ZQU09,2009-02-27 11:30,27,99.615,99.615,99.615,99.615,1
ZQU09,2009-02-27 12:30,27,99.605,99.615,99.605,99.615,109
ZQU09,2009-02-27 13:30,27,99.61,99.62,99.605,99.62,60
ZQU09,2009-02-27 14:00,27,99.62,99.62,99.62,99.62,49
ZQU09,2009-02-27 15:00,27,99.62,99.62,99.62,99.62,3
ZQU09,2009-03-01 21:30,2,99.625,99.625,99.625,99.625,100
ZQU09,2009-03-01 23:00,2,99.625,99.625,99.625,99.625,2
ZQU09,2009-03-02 01:00,2,99.625,99.625,99.625,99.625,3
ZQU09,2009-03-02 01:30,2,99.625,99.625,99.625,99.625,1
ZQU09,2009-03-02 05:30,2,99.625,99.625,99.625,99.625,1
ZQU09,2009-03-02 06:00,2,99.63,99.63,99.63,99.63,5
ZQU09,2009-03-02 06:30,2,99.63,99.63,99.63,99.63,14
ZQU09,2009-03-02 07:00,2,99.635,99.635,99.635,99.635,2
ZQU09,2009-03-02 07:30,2,99.64,99.64,99.635,99.64,112
ZQU09,2009-03-02 08:00,2,99.635,99.635,99.625,99.635,152
ZQU09,2009-03-02 08:30,2,99.63,99.635,99.63,99.63,25
ZQU09,2009-03-02 09:00,2,99.63,99.63,99.63,99.63,4
ZQU09,2009-03-02 09:30,2,99.63,99.63,99.63,99.63,23
ZQU09,2009-03-02 10:00,2,99.63,99.635,99.63,99.635,58
ZQU09,2009-03-02 10:30,2,99.64,99.64,99.635,99.64,145
ZQU09,2009-03-02 11:30,2,99.645,99.645,99.645,99.645,1
ZQU09,2009-03-02 12:00,2,99.64,99.64,99.64,99.64,2
ZQU09,2009-03-02 12:30,2,99.635,99.635,99.635,99.635,1
ZQU09,2009-03-02 13:00,2,99.64,99.64,99.64,99.64,34
ZQU09,2009-03-02 14:30,2,99.645,99.645,99.645,99.645,150
ZQU09,2009-03-02 15:00,2,99.65,99.65,99.65,99.65,1
ZQU09,2009-03-02 21:30,3,99.64,99.64,99.64,99.64,4
ZQU09,2009-03-03 06:00,3,99.64,99.64,99.64,99.64,1
ZQU09,2009-03-03 07:00,3,99.645,99.645,99.635,99.635,109
ZQU09,2009-03-03 10:30,3,99.645,99.645,99.645,99.645,15
ZQU09,2009-03-03 11:00,3,99.645,99.645,99.645,99.645,17
ZQU09,2009-03-03 12:00,3,99.64,99.64,99.64,99.64,20
ZQU09,2009-03-03 12:30,3,99.645,99.645,99.645,99.645,314
ZQU09,2009-03-04 07:30,4,99.64,99.64,99.635,99.635,714
ZQU09,2009-03-04 08:00,4,99.63,99.63,99.63,99.63,366
ZQU09,2009-03-04 09:00,4,99.635,99.635,99.635,99.635,200
ZQU09,2009-03-04 09:30,4,99.63,99.63,99.63,99.63,4
ZQU09,2009-03-04 10:00,4,99.63,99.63,99.63,99.63,2
ZQU09,2009-03-04 10:30,4,99.63,99.63,99.63,99.63,2
ZQU09,2009-03-04 11:00,4,99.63,99.63,99.63,99.63,103
ZQU09,2009-03-04 11:30,4,99.63,99.635,99.63,99.635,329
ZQU09,2009-03-04 12:00,4,99.635,99.635,99.635,99.635,14
ZQU09,2009-03-04 13:30,4,99.63,99.63,99.63,99.63,14
ZQU09,2009-03-04 14:30,4,99.63,99.63,99.63,99.63,10
ZQU09,2009-03-05 05:30,5,99.635,99.635,99.635,99.635,1
ZQU09,2009-03-05 06:00,5,99.635,99.635,99.635,99.635,1
ZQU09,2009-03-05 06:30,5,99.63,99.63,99.63,99.63,122
ZQU09,2009-03-05 07:00,5,99.63,99.63,99.625,99.63,196
ZQU09,2009-03-05 07:30,5,99.63,99.63,99.63,99.63,425
ZQU09,2009-03-05 08:00,5,99.635,99.635,99.63,99.635,113
ZQU09,2009-03-05 08:30,5,99.63,99.63,99.63,99.63,1
ZQU09,2009-03-05 09:00,5,99.635,99.635,99.635,99.635,11
ZQU09,2009-03-05 09:30,5,99.63,99.63,99.63,99.63,6
ZQU09,2009-03-05 10:00,5,99.635,99.635,99.635,99.635,25
ZQU09,2009-03-05 10:30,5,99.635,99.635,99.63,99.63,53
ZQU09,2009-03-05 11:00,5,99.63,99.63,99.63,99.63,5
ZQU09,2009-03-05 12:00,5,99.635,99.635,99.635,99.635,198
ZQU09,2009-03-05 13:00,5,99.635,99.635,99.635,99.635,13
ZQU09,2009-03-05 14:00,5,99.63,99.63,99.63,99.63,366
ZQU09,2009-03-05 14:30,5,99.63,99.635,99.63,99.635,22
ZQU09,2009-03-05 15:00,5,99.63,99.63,99.63,99.63,15
ZQU09,2009-03-05 15:30,5,99.63,99.63,99.63,99.63,86
ZQU09,2009-03-06 06:00,6,99.635,99.635,99.635,99.635,67
ZQU09,2009-03-06 06:30,6,99.635,99.635,99.635,99.635,9
ZQU09,2009-03-06 07:00,6,99.635,99.64,99.635,99.64,147
ZQU09,2009-03-06 07:30,6,99.635,99.635,99.62,99.63,432
ZQU09,2009-03-06 08:00,6,99.625,99.625,99.62,99.62,129
ZQU09,2009-03-06 08:30,6,99.615,99.62,99.61,99.62,539
ZQU09,2009-03-06 09:00,6,99.615,99.615,99.615,99.615,93
ZQU09,2009-03-06 09:30,6,99.62,99.62,99.62,99.62,205
ZQU09,2009-03-06 10:00,6,99.62,99.625,99.62,99.625,151
ZQU09,2009-03-06 10:30,6,99.62,99.62,99.615,99.615,203
ZQU09,2009-03-06 11:00,6,99.615,99.615,99.615,99.615,4
ZQU09,2009-03-06 11:30,6,99.62,99.62,99.615,99.615,30
ZQU09,2009-03-06 12:00,6,99.615,99.615,99.615,99.615,8
ZQU09,2009-03-06 12:30,6,99.62,99.62,99.615,99.615,460
ZQU09,2009-03-06 13:30,6,99.615,99.615,99.61,99.61,322
ZQU09,2009-03-06 14:00,6,99.61,99.61,99.605,99.605,813
ZQU09,2009-03-06 14:30,6,99.61,99.61,99.605,99.605,46
ZQU09,2009-03-06 15:00,6,99.605,99.605,99.605,99.605,80
ZQU09,2009-03-06 15:30,6,99.605,99.605,99.605,99.605,2
ZQU09,2009-03-09 03:30,9,99.6,99.6,99.6,99.6,93
ZQU09,2009-03-09 04:00,9,99.595,99.595,99.595,99.595,13
ZQU09,2009-03-09 05:00,9,99.6,99.6,99.6,99.6,10
ZQU09,2009-03-09 06:00,9,99.6,99.6,99.6,99.6,4
ZQU09,2009-03-09 06:30,9,99.605,99.605,99.595,99.595,87
ZQU09,2009-03-09 08:30,9,99.6,99.6,99.6,99.6,8
ZQU09,2009-03-09 09:30,9,99.6,99.605,99.6,99.605,196
ZQU09,2009-03-09 10:00,9,99.61,99.61,99.61,99.61,1
ZQU09,2009-03-09 11:00,9,99.6,99.6,99.6,99.6,223
ZQU09,2009-03-09 11:30,9,99.6,99.605,99.6,99.605,44
ZQU09,2009-03-09 12:00,9,99.61,99.61,99.605,99.605,244
ZQU09,2009-03-09 12:30,9,99.6,99.605,99.6,99.605,193
ZQU09,2009-03-09 13:00,9,99.605,99.605,99.605,99.605,20
ZQU09,2009-03-09 13:30,9,99.61,99.615,99.61,99.61,221
ZQU09,2009-03-09 14:00,9,99.61,99.615,99.605,99.61,276
ZQU09,2009-03-09 14:30,9,99.605,99.61,99.605,99.61,16
ZQU09,2009-03-09 15:00,9,99.605,99.605,99.605,99.605,4
ZQU09,2009-03-10 06:00,10,99.61,99.61,99.61,99.61,4
ZQU09,2009-03-10 06:30,10,99.61,99.61,99.61,99.61,19
ZQU09,2009-03-10 07:00,10,99.61,99.61,99.61,99.61,194
ZQU09,2009-03-10 07:30,10,99.61,99.61,99.605,99.61,7
ZQU09,2009-03-10 08:00,10,99.61,99.61,99.605,99.605,161
ZQU09,2009-03-10 08:30,10,99.605,99.605,99.605,99.605,379
ZQU09,2009-03-10 09:00,10,99.605,99.605,99.605,99.605,133
ZQU09,2009-03-10 09:30,10,99.605,99.61,99.605,99.605,708
ZQU09,2009-03-10 10:00,10,99.61,99.615,99.61,99.615,153
ZQU09,2009-03-10 11:30,10,99.615,99.615,99.61,99.61,310
ZQU09,2009-03-10 12:00,10,99.615,99.615,99.615,99.615,38
ZQU09,2009-03-10 12:30,10,99.615,99.615,99.61,99.615,13
ZQU09,2009-03-10 14:00,10,99.615,99.615,99.61,99.61,137
ZQU09,2009-03-10 14:30,10,99.61,99.61,99.61,99.61,6
ZQU09,2009-03-10 15:30,10,99.61,99.61,99.61,99.61,1
ZQU09,2009-03-11 05:00,11,99.62,99.62,99.62,99.62,3
ZQU09,2009-03-11 06:30,11,99.62,99.62,99.62,99.62,6
ZQU09,2009-03-11 07:00,11,99.615,99.62,99.615,99.615,267
ZQU09,2009-03-11 07:30,11,99.615,99.615,99.615,99.615,146
ZQU09,2009-03-11 08:00,11,99.615,99.615,99.615,99.615,55
ZQU09,2009-03-11 08:30,11,99.61,99.615,99.61,99.615,32
ZQU09,2009-03-11 09:30,11,99.615,99.615,99.615,99.615,16
ZQU09,2009-03-11 10:00,11,99.615,99.615,99.61,99.615,39
ZQU09,2009-03-11 10:30,11,99.615,99.615,99.61,99.61,220
ZQU09,2009-03-11 11:00,11,99.61,99.61,99.605,99.605,147
ZQU09,2009-03-11 11:30,11,99.605,99.61,99.605,99.605,90
ZQU09,2009-03-11 12:00,11,99.605,99.61,99.605,99.61,133
ZQU09,2009-03-11 12:30,11,99.61,99.615,99.61,99.615,527
ZQU09,2009-03-11 13:00,11,99.615,99.615,99.615,99.615,281
ZQU09,2009-03-11 13:30,11,99.615,99.615,99.61,99.615,123
ZQU09,2009-03-11 14:00,11,99.615,99.615,99.615,99.615,50
ZQU09,2009-03-11 14:30,11,99.62,99.62,99.62,99.62,8
ZQU09,2009-03-11 15:00,11,99.615,99.615,99.615,99.615,7
ZQU09,2009-03-11 15:30,11,99.615,99.615,99.615,99.615,27
ZQU09,2009-03-12 05:00,12,99.62,99.62,99.615,99.615,20
ZQU09,2009-03-12 06:30,12,99.62,99.63,99.615,99.625,750
ZQU09,2009-03-12 07:00,12,99.625,99.63,99.625,99.63,9
ZQU09,2009-03-12 08:00,12,99.63,99.63,99.625,99.63,458
ZQU09,2009-03-12 08:30,12,99.63,99.63,99.625,99.625,139
ZQU09,2009-03-12 09:00,12,99.625,99.625,99.625,99.625,206
ZQU09,2009-03-12 09:30,12,99.625,99.625,99.62,99.62,188
ZQU09,2009-03-12 10:00,12,99.62,99.625,99.62,99.625,385
ZQU09,2009-03-12 10:30,12,99.63,99.635,99.63,99.63,215
ZQU09,2009-03-12 11:00,12,99.63,99.63,99.63,99.63,7
ZQU09,2009-03-12 11:30,12,99.63,99.63,99.63,99.63,1
ZQU09,2009-03-12 12:00,12,99.63,99.63,99.63,99.63,197
ZQU09,2009-03-12 12:30,12,99.63,99.63,99.63,99.63,25
ZQU09,2009-03-12 13:00,12,99.635,99.635,99.63,99.635,540
ZQU09,2009-03-12 13:30,12,99.635,99.635,99.63,99.635,260
ZQU09,2009-03-12 14:00,12,99.635,99.635,99.635,99.635,372
ZQU09,2009-03-12 14:30,12,99.635,99.635,99.635,99.635,5
ZQU09,2009-03-12 15:00,12,99.63,99.63,99.63,99.63,20
ZQU09,2009-03-12 15:30,12,99.635,99.64,99.635,99.64,75
ZQU09,2009-03-12 20:30,13,99.63,99.63,99.63,99.63,3
ZQU09,2009-03-12 21:00,13,99.63,99.63,99.63,99.63,1
ZQU09,2009-03-13 00:30,13,99.63,99.63,99.625,99.625,8
ZQU09,2009-03-13 01:00,13,99.63,99.63,99.62,99.62,6
ZQU09,2009-03-13 05:30,13,99.625,99.625,99.625,99.625,1
ZQU09,2009-03-13 06:00,13,99.625,99.625,99.625,99.625,109
ZQU09,2009-03-13 06:30,13,99.625,99.625,99.625,99.625,1
ZQU09,2009-03-13 07:00,13,99.63,99.63,99.63,99.63,101
ZQU09,2009-03-13 07:30,13,99.635,99.635,99.635,99.635,302
ZQU09,2009-03-13 08:30,13,99.635,99.64,99.635,99.635,59
ZQU09,2009-03-13 09:30,13,99.635,99.635,99.635,99.635,39
ZQU09,2009-03-13 10:00,13,99.635,99.635,99.635,99.635,18
ZQU09,2009-03-13 10:30,13,99.63,99.635,99.63,99.635,109
ZQU09,2009-03-13 11:00,13,99.635,99.64,99.635,99.64,115
ZQU09,2009-03-13 12:00,13,99.64,99.64,99.635,99.64,706
ZQU09,2009-03-13 12:30,13,99.645,99.645,99.64,99.64,5
ZQU09,2009-03-13 13:00,13,99.64,99.64,99.64,99.64,2
ZQU09,2009-03-13 13:30,13,99.645,99.645,99.645,99.645,2
ZQU09,2009-03-13 14:00,13,99.64,99.64,99.64,99.64,5
ZQU09,2009-03-13 14:30,13,99.645,99.645,99.645,99.645,46
ZQU09,2009-03-13 15:00,13,99.645,99.645,99.645,99.645,3
ZQU09,2009-03-16 06:00,16,99.64,99.64,99.64,99.64,11
ZQU09,2009-03-16 07:00,16,99.64,99.645,99.64,99.645,205
ZQU09,2009-03-16 07:30,16,99.64,99.64,99.64,99.64,17
ZQU09,2009-03-16 08:00,16,99.64,99.655,99.64,99.655,154
ZQU09,2009-03-16 08:30,16,99.655,99.66,99.65,99.66,163
ZQU09,2009-03-16 09:00,16,99.66,99.66,99.66,99.66,25
ZQU09,2009-03-16 09:30,16,99.66,99.66,99.66,99.66,6
ZQU09,2009-03-16 10:00,16,99.655,99.655,99.655,99.655,54
ZQU09,2009-03-16 10:30,16,99.655,99.655,99.655,99.655,112
ZQU09,2009-03-16 11:00,16,99.66,99.665,99.66,99.665,1025
ZQU09,2009-03-16 11:30,16,99.665,99.665,99.66,99.66,299
ZQU09,2009-03-16 12:00,16,99.66,99.665,99.66,99.665,915
ZQU09,2009-03-16 12:30,16,99.665,99.67,99.665,99.67,90
ZQU09,2009-03-16 13:00,16,99.67,99.67,99.665,99.665,144
ZQU09,2009-03-16 13:30,16,99.665,99.665,99.665,99.665,232
ZQU09,2009-03-16 14:00,16,99.665,99.665,99.66,99.66,13
ZQU09,2009-03-16 14:30,16,99.665,99.665,99.665,99.665,36
ZQU09,2009-03-16 15:00,16,99.665,99.665,99.66,99.66,8
ZQU09,2009-03-17 03:00,17,99.655,99.655,99.655,99.655,108
ZQU09,2009-03-17 04:00,17,99.655,99.655,99.655,99.655,1
ZQU09,2009-03-17 05:30,17,99.655,99.655,99.655,99.655,1
ZQU09,2009-03-17 06:00,17,99.655,99.66,99.655,99.66,177
ZQU09,2009-03-17 06:30,17,99.66,99.665,99.66,99.665,13
ZQU09,2009-03-17 07:00,17,99.665,99.665,99.665,99.665,12
ZQU09,2009-03-17 07:30,17,99.665,99.665,99.665,99.665,123
ZQU09,2009-03-17 08:00,17,99.665,99.665,99.66,99.665,129
ZQU09,2009-03-17 08:30,17,99.665,99.665,99.665,99.665,9
ZQU09,2009-03-17 09:00,17,99.66,99.665,99.66,99.665,9
ZQU09,2009-03-17 09:30,17,99.66,99.66,99.66,99.66,165
ZQU09,2009-03-17 10:00,17,99.66,99.665,99.66,99.66,62
ZQU09,2009-03-17 10:30,17,99.66,99.66,99.66,99.66,6
ZQU09,2009-03-17 11:00,17,99.665,99.665,99.66,99.66,64
ZQU09,2009-03-17 11:30,17,99.665,99.665,99.66,99.66,106
ZQU09,2009-03-17 12:00,17,99.665,99.665,99.66,99.66,59
ZQU09,2009-03-17 13:00,17,99.66,99.66,99.66,99.66,87
ZQU09,2009-03-17 13:30,17,99.66,99.665,99.66,99.665,9
ZQU09,2009-03-17 14:00,17,99.665,99.665,99.66,99.665,47
ZQU09,2009-03-17 15:00,17,99.66,99.66,99.66,99.66,10
ZQU09,2009-03-17 15:30,17,99.66,99.66,99.66,99.66,6
ZQU09,2009-03-18 06:00,18,99.67,99.675,99.67,99.675,401
ZQU09,2009-03-18 06:30,18,99.67,99.67,99.67,99.67,36
ZQU09,2009-03-18 07:00,18,99.67,99.67,99.67,99.67,173
ZQU09,2009-03-18 07:30,18,99.665,99.665,99.665,99.665,6
ZQU09,2009-03-18 08:00,18,99.665,99.665,99.665,99.665,123
ZQU09,2009-03-18 08:30,18,99.665,99.665,99.66,99.665,207
ZQU09,2009-03-18 09:00,18,99.67,99.67,99.665,99.665,17
ZQU09,2009-03-18 10:00,18,99.665,99.665,99.665,99.665,25
ZQU09,2009-03-18 11:00,18,99.67,99.67,99.67,99.67,8
ZQU09,2009-03-18 11:30,18,99.67,99.67,99.665,99.67,110
ZQU09,2009-03-18 12:00,18,99.675,99.675,99.67,99.67,23
ZQU09,2009-03-18 12:30,18,99.675,99.675,99.67,99.675,186
ZQU09,2009-03-18 13:00,18,99.68,99.695,99.68,99.695,223
ZQU09,2009-03-18 13:30,18,99.7,99.71,99.695,99.7,406
ZQU09,2009-03-18 14:00,18,99.705,99.705,99.7,99.705,263
ZQU09,2009-03-18 14:30,18,99.71,99.71,99.705,99.705,23
ZQU09,2009-03-18 15:00,18,99.71,99.71,99.7,99.7,3
ZQU09,2009-03-18 15:30,18,99.705,99.71,99.705,99.71,34
ZQU09,2009-03-18 19:30,19,99.715,99.715,99.71,99.71,11
ZQU09,2009-03-19 02:00,19,99.71,99.71,99.71,99.71,60
ZQU09,2009-03-19 02:30,19,99.705,99.705,99.705,99.705,5
ZQU09,2009-03-19 03:00,19,99.71,99.715,99.71,99.715,57
ZQU09,2009-03-19 03:30,19,99.715,99.715,99.705,99.705,46
ZQU09,2009-03-19 04:00,19,99.715,99.715,99.705,99.715,36
ZQU09,2009-03-19 06:30,19,99.71,99.71,99.705,99.71,30
ZQU09,2009-03-19 07:00,19,99.71,99.71,99.705,99.71,15
ZQU09,2009-03-19 07:30,19,99.705,99.705,99.705,99.705,1
ZQU09,2009-03-19 08:30,19,99.705,99.705,99.705,99.705,26
ZQU09,2009-03-19 09:00,19,99.705,99.705,99.7,99.705,53
ZQU09,2009-03-19 10:30,19,99.705,99.705,99.705,99.705,27
ZQU09,2009-03-19 11:00,19,99.7,99.7,99.7,99.7,49
ZQU09,2009-03-19 11:30,19,99.7,99.7,99.695,99.7,23
ZQU09,2009-03-19 12:00,19,99.7,99.7,99.7,99.7,27
ZQU09,2009-03-19 13:00,19,99.695,99.695,99.695,99.695,3
ZQU09,2009-03-19 13:30,19,99.7,99.7,99.7,99.7,2
ZQU09,2009-03-19 14:00,19,99.7,99.7,99.7,99.7,6
ZQU09,2009-03-20 03:30,20,99.715,99.715,99.715,99.715,3
ZQU09,2009-03-20 05:30,20,99.7,99.7,99.7,99.7,17
ZQU09,2009-03-20 07:30,20,99.695,99.695,99.695,99.695,50
ZQU09,2009-03-20 08:30,20,99.71,99.71,99.71,99.71,1
ZQU09,2009-03-20 09:00,20,99.71,99.71,99.71,99.71,3
ZQU09,2009-03-20 09:30,20,99.71,99.71,99.71,99.71,3
ZQU09,2009-03-20 10:00,20,99.705,99.705,99.705,99.705,3
ZQU09,2009-03-20 10:30,20,99.705,99.705,99.7,99.7,27
ZQU09,2009-03-20 11:00,20,99.7,99.7,99.7,99.7,1
ZQU09,2009-03-20 12:00,20,99.705,99.71,99.705,99.71,178
ZQU09,2009-03-20 12:30,20,99.71,99.71,99.71,99.71,1
ZQU09,2009-03-20 13:30,20,99.705,99.705,99.705,99.705,5
ZQU09,2009-03-20 14:00,20,99.705,99.705,99.705,99.705,39
ZQU09,2009-03-20 14:30,20,99.705,99.715,99.705,99.71,397
ZQU09,2009-03-20 15:00,20,99.705,99.71,99.7,99.71,370
ZQU09,2009-03-23 05:30,23,99.7,99.7,99.7,99.7,6
ZQU09,2009-03-23 06:30,23,99.7,99.7,99.695,99.695,85
ZQU09,2009-03-23 08:30,23,99.69,99.69,99.69,99.69,322
ZQU09,2009-03-23 09:00,23,99.69,99.69,99.69,99.69,3
ZQU09,2009-03-23 09:30,23,99.69,99.69,99.685,99.685,637
ZQU09,2009-03-23 10:00,23,99.685,99.685,99.685,99.685,1
ZQU09,2009-03-23 10:30,23,99.685,99.685,99.685,99.685,9
ZQU09,2009-03-23 11:00,23,99.685,99.69,99.685,99.685,125
ZQU09,2009-03-23 12:30,23,99.685,99.69,99.68,99.69,502
ZQU09,2009-03-23 13:00,23,99.685,99.695,99.685,99.695,118
ZQU09,2009-03-23 13:30,23,99.69,99.695,99.69,99.695,180
ZQU09,2009-03-23 14:00,23,99.695,99.695,99.69,99.69,21
ZQU09,2009-03-23 15:30,23,99.695,99.695,99.695,99.695,6
ZQU09,2009-03-24 06:00,24,99.68,99.68,99.68,99.68,4
ZQU09,2009-03-24 06:30,24,99.685,99.685,99.685,99.685,14
ZQU09,2009-03-24 07:00,24,99.685,99.685,99.685,99.685,100
ZQU09,2009-03-24 07:30,24,99.685,99.685,99.685,99.685,17
ZQU09,2009-03-24 08:00,24,99.685,99.685,99.685,99.685,85
ZQU09,2009-03-24 08:30,24,99.685,99.685,99.685,99.685,428
ZQU09,2009-03-24 09:00,24,99.685,99.69,99.685,99.69,47
ZQU09,2009-03-24 09:30,24,99.685,99.69,99.685,99.685,1235
ZQU09,2009-03-24 10:00,24,99.685,99.685,99.685,99.685,10
ZQU09,2009-03-24 10:30,24,99.685,99.685,99.685,99.685,276
ZQU09,2009-03-24 11:00,24,99.685,99.685,99.685,99.685,4
ZQU09,2009-03-24 11:30,24,99.69,99.69,99.69,99.69,2
ZQU09,2009-03-24 12:00,24,99.695,99.695,99.69,99.69,265
ZQU09,2009-03-24 12:30,24,99.69,99.69,99.69,99.69,101
ZQU09,2009-03-24 13:00,24,99.69,99.69,99.69,99.69,51
ZQU09,2009-03-24 13:30,24,99.69,99.69,99.685,99.685,45
ZQU09,2009-03-24 14:00,24,99.69,99.69,99.69,99.69,165
ZQU09,2009-03-24 14:30,24,99.69,99.69,99.685,99.685,68
ZQU09,2009-03-24 15:00,24,99.685,99.685,99.685,99.685,1
ZQU09,2009-03-24 15:30,24,99.685,99.685,99.685,99.685,1
ZQU09,2009-03-25 03:30,25,99.68,99.68,99.68,99.68,2
ZQU09,2009-03-25 04:30,25,99.685,99.685,99.685,99.685,1
ZQU09,2009-03-25 05:00,25,99.685,99.685,99.685,99.685,1
ZQU09,2009-03-25 06:00,25,99.69,99.69,99.68,99.68,44
ZQU09,2009-03-25 06:30,25,99.675,99.675,99.665,99.67,54
ZQU09,2009-03-25 07:00,25,99.67,99.67,99.665,99.665,132
ZQU09,2009-03-25 07:30,25,99.67,99.67,99.67,99.67,122
ZQU09,2009-03-25 08:00,25,99.67,99.67,99.67,99.67,128
ZQU09,2009-03-25 09:00,25,99.67,99.67,99.665,99.665,167
ZQU09,2009-03-25 09:30,25,99.67,99.67,99.665,99.665,65
ZQU09,2009-03-25 10:00,25,99.67,99.67,99.67,99.67,30
ZQU09,2009-03-25 10:30,25,99.67,99.675,99.67,99.675,43
ZQU09,2009-03-25 11:00,25,99.675,99.675,99.67,99.67,19
ZQU09,2009-03-25 11:30,25,99.67,99.675,99.67,99.675,97
ZQU09,2009-03-25 12:00,25,99.675,99.675,99.67,99.67,139
ZQU09,2009-03-25 12:30,25,99.67,99.67,99.665,99.665,40
ZQU09,2009-03-25 13:00,25,99.67,99.67,99.665,99.67,298
ZQU09,2009-03-25 13:30,25,99.67,99.675,99.67,99.675,37
ZQU09,2009-03-25 14:00,25,99.67,99.67,99.67,99.67,4
ZQU09,2009-03-25 14:30,25,99.67,99.67,99.67,99.67,5
ZQU09,2009-03-25 15:00,25,99.675,99.675,99.675,99.675,5
ZQU09,2009-03-25 15:30,25,99.67,99.67,99.67,99.67,17
ZQU09,2009-03-26 05:30,26,99.675,99.68,99.675,99.68,26
ZQU09,2009-03-26 06:00,26,99.68,99.68,99.68,99.68,12
ZQU09,2009-03-26 06:30,26,99.68,99.68,99.68,99.68,187
ZQU09,2009-03-26 07:00,26,99.68,99.68,99.68,99.68,220
ZQU09,2009-03-26 07:30,26,99.68,99.685,99.68,99.68,30
ZQU09,2009-03-26 08:00,26,99.68,99.68,99.68,99.68,28
ZQU09,2009-03-26 08:30,26,99.68,99.685,99.68,99.68,229
ZQU09,2009-03-26 09:00,26,99.68,99.68,99.675,99.68,120
ZQU09,2009-03-26 09:30,26,99.68,99.68,99.68,99.68,8
ZQU09,2009-03-26 10:00,26,99.68,99.68,99.675,99.68,256
ZQU09,2009-03-26 10:30,26,99.675,99.68,99.675,99.68,4
ZQU09,2009-03-26 11:00,26,99.68,99.68,99.68,99.68,323
ZQU09,2009-03-26 11:30,26,99.68,99.68,99.68,99.68,375
ZQU09,2009-03-26 12:00,26,99.685,99.685,99.685,99.685,19
ZQU09,2009-03-26 12:30,26,99.68,99.685,99.68,99.685,129
ZQU09,2009-03-26 13:00,26,99.685,99.685,99.685,99.685,77
ZQU09,2009-03-26 13:30,26,99.685,99.685,99.675,99.675,242
ZQU09,2009-03-26 14:00,26,99.675,99.68,99.675,99.675,91
ZQU09,2009-03-26 14:30,26,99.675,99.68,99.675,99.68,90
ZQU09,2009-03-26 15:00,26,99.685,99.685,99.68,99.685,52
ZQU09,2009-03-26 15:30,26,99.685,99.685,99.685,99.685,26
ZQU09,2009-03-27 05:30,27,99.68,99.68,99.68,99.68,13
ZQU09,2009-03-27 06:00,27,99.68,99.685,99.68,99.685,25
ZQU09,2009-03-27 06:30,27,99.685,99.685,99.68,99.685,131
ZQU09,2009-03-27 07:00,27,99.685,99.685,99.685,99.685,240
ZQU09,2009-03-27 08:00,27,99.685,99.685,99.685,99.685,71
ZQU09,2009-03-27 08:30,27,99.68,99.685,99.68,99.685,88
ZQU09,2009-03-27 09:00,27,99.685,99.685,99.685,99.685,5
ZQU09,2009-03-27 09:30,27,99.68,99.68,99.68,99.68,184
ZQU09,2009-03-27 10:00,27,99.68,99.68,99.675,99.675,39
ZQU09,2009-03-27 10:30,27,99.675,99.68,99.675,99.675,38
ZQU09,2009-03-27 11:00,27,99.68,99.68,99.675,99.675,46
ZQU09,2009-03-27 11:30,27,99.675,99.675,99.675,99.675,1
ZQU09,2009-03-27 12:00,27,99.675,99.675,99.67,99.67,78
ZQU09,2009-03-27 12:30,27,99.675,99.675,99.675,99.675,4
ZQU09,2009-03-27 13:00,27,99.675,99.675,99.67,99.675,158
ZQU09,2009-03-27 14:00,27,99.68,99.68,99.68,99.68,13
ZQU09,2009-03-27 14:30,27,99.68,99.68,99.68,99.68,2
ZQU09,2009-03-27 15:00,27,99.675,99.675,99.675,99.675,5
ZQU09,2009-03-27 15:30,27,99.68,99.68,99.68,99.68,2
ZQU09,2009-03-30 03:00,30,99.69,99.69,99.69,99.69,3
ZQU09,2009-03-30 07:00,30,99.685,99.685,99.685,99.685,29
ZQU09,2009-03-30 07:30,30,99.685,99.69,99.685,99.69,82
ZQU09,2009-03-30 08:30,30,99.69,99.69,99.69,99.69,3
ZQU09,2009-03-30 09:00,30,99.69,99.69,99.69,99.69,25
ZQU09,2009-03-30 10:00,30,99.69,99.69,99.69,99.69,406
ZQU09,2009-03-30 10:30,30,99.69,99.69,99.69,99.69,249
ZQU09,2009-03-30 12:00,30,99.69,99.69,99.69,99.69,2
ZQU09,2009-03-30 12:30,30,99.685,99.685,99.685,99.685,460
ZQU09,2009-03-30 13:00,30,99.685,99.685,99.68,99.685,84
ZQU09,2009-03-30 13:30,30,99.685,99.69,99.685,99.69,234
ZQU09,2009-03-30 14:00,30,99.69,99.69,99.69,99.69,595
ZQU09,2009-03-30 14:30,30,99.685,99.685,99.685,99.685,27
ZQU09,2009-03-30 15:30,30,99.685,99.69,99.685,99.685,49
ZQU09,2009-03-31 01:30,31,99.69,99.69,99.69,99.69,4
ZQU09,2009-03-31 02:00,31,99.69,99.69,99.69,99.69,206
ZQU09,2009-03-31 04:30,31,99.685,99.685,99.685,99.685,2
ZQU09,2009-03-31 05:00,31,99.69,99.69,99.69,99.69,2
ZQU09,2009-03-31 05:30,31,99.69,99.69,99.69,99.69,192
ZQU09,2009-03-31 06:00,31,99.69,99.69,99.69,99.69,100
ZQU09,2009-03-31 06:30,31,99.695,99.695,99.69,99.695,97
ZQU09,2009-03-31 07:00,31,99.695,99.695,99.695,99.695,299
ZQU09,2009-03-31 07:30,31,99.695,99.695,99.695,99.695,17
ZQU09,2009-03-31 08:00,31,99.695,99.695,99.695,99.695,17
ZQU09,2009-03-31 08:30,31,99.69,99.695,99.69,99.69,75
ZQU09,2009-03-31 09:00,31,99.69,99.695,99.69,99.695,62
ZQU09,2009-03-31 09:30,31,99.695,99.695,99.695,99.695,863
ZQU09,2009-03-31 10:00,31,99.695,99.695,99.695,99.695,139
ZQU09,2009-03-31 10:30,31,99.695,99.7,99.695,99.7,17
ZQU09,2009-03-31 11:00,31,99.7,99.7,99.7,99.7,649
ZQU09,2009-03-31 11:30,31,99.7,99.7,99.695,99.695,43
ZQU09,2009-03-31 12:00,31,99.7,99.7,99.695,99.695,5
ZQU09,2009-03-31 12:30,31,99.7,99.7,99.7,99.7,53
ZQU09,2009-03-31 13:00,31,99.695,99.695,99.695,99.695,43
ZQU09,2009-03-31 13:30,31,99.695,99.7,99.695,99.695,77
ZQU09,2009-03-31 14:00,31,99.7,99.7,99.695,99.7,120
ZQU09,2009-03-31 14:30,31,99.7,99.705,99.7,99.7,124
ZQU09,2009-03-31 15:00,31,99.7,99.705,99.7,99.705,487
ZQU09,2009-03-31 15:30,31,99.705,99.705,99.705,99.705,3
ZQU09,2009-04-01 03:30,1,99.705,99.705,99.705,99.705,58
ZQU09,2009-04-01 05:30,1,99.705,99.705,99.705,99.705,51
ZQU09,2009-04-01 06:00,1,99.705,99.71,99.7,99.71,299
ZQU09,2009-04-01 07:00,1,99.71,99.71,99.71,99.71,146
ZQU09,2009-04-01 07:30,1,99.71,99.71,99.705,99.71,15
ZQU09,2009-04-01 08:00,1,99.705,99.71,99.705,99.71,643
ZQU09,2009-04-01 08:30,1,99.71,99.71,99.705,99.705,203
ZQU09,2009-04-01 09:00,1,99.705,99.705,99.705,99.705,131
ZQU09,2009-04-01 09:30,1,99.705,99.71,99.705,99.71,27
ZQU09,2009-04-01 10:00,1,99.705,99.71,99.705,99.71,446
ZQU09,2009-04-01 10:30,1,99.715,99.715,99.71,99.71,112
ZQU09,2009-04-01 11:00,1,99.71,99.71,99.705,99.705,141
ZQU09,2009-04-01 11:30,1,99.71,99.71,99.705,99.705,205
ZQU09,2009-04-01 12:30,1,99.705,99.705,99.705,99.705,85
ZQU09,2009-04-01 13:30,1,99.71,99.71,99.705,99.71,63
ZQU09,2009-04-01 14:00,1,99.705,99.705,99.705,99.705,88
ZQU09,2009-04-01 14:30,1,99.705,99.71,99.705,99.71,53
ZQU09,2009-04-01 15:00,1,99.705,99.71,99.705,99.71,10
ZQU09,2009-04-01 15:30,1,99.705,99.705,99.705,99.705,37
ZQU09,2009-04-01 21:00,2,99.705,99.705,99.705,99.705,62
ZQU09,2009-04-02 03:30,2,99.7,99.7,99.7,99.7,2
ZQU09,2009-04-02 05:00,2,99.705,99.705,99.705,99.705,1
ZQU09,2009-04-02 05:30,2,99.71,99.71,99.71,99.71,9
ZQU09,2009-04-02 06:00,2,99.71,99.71,99.71,99.71,4
ZQU09,2009-04-02 06:30,2,99.705,99.71,99.705,99.705,125
ZQU09,2009-04-02 07:00,2,99.71,99.71,99.71,99.71,31
ZQU09,2009-04-02 08:00,2,99.71,99.71,99.71,99.71,56
ZQU09,2009-04-02 08:30,2,99.71,99.71,99.71,99.71,10
ZQU09,2009-04-02 09:00,2,99.71,99.71,99.705,99.705,73
ZQU09,2009-04-02 09:30,2,99.705,99.705,99.705,99.705,91
ZQU09,2009-04-02 10:00,2,99.705,99.705,99.695,99.695,580
ZQU09,2009-04-02 10:30,2,99.695,99.7,99.695,99.7,47
ZQU09,2009-04-02 11:30,2,99.7,99.7,99.695,99.695,96
ZQU09,2009-04-02 12:00,2,99.695,99.695,99.695,99.695,69
ZQU09,2009-04-02 12:30,2,99.695,99.695,99.69,99.69,106
ZQU09,2009-04-02 13:00,2,99.695,99.695,99.695,99.695,115
ZQU09,2009-04-02 13:30,2,99.695,99.695,99.695,99.695,163
ZQU09,2009-04-02 14:00,2,99.69,99.69,99.69,99.69,75
ZQU09,2009-04-02 14:30,2,99.695,99.695,99.69,99.69,35
ZQU09,2009-04-02 15:30,2,99.69,99.69,99.69,99.69,23
ZQU09,2009-04-02 18:00,3,99.695,99.695,99.695,99.695,3
ZQU09,2009-04-03 03:30,3,99.7,99.705,99.7,99.705,13
ZQU09,2009-04-03 05:00,3,99.695,99.695,99.695,99.695,2
ZQU09,2009-04-03 05:30,3,99.695,99.695,99.685,99.695,178
ZQU09,2009-04-03 07:00,3,99.685,99.685,99.685,99.685,119
ZQU09,2009-04-03 07:30,3,99.685,99.69,99.675,99.685,773
ZQU09,2009-04-03 08:00,3,99.69,99.69,99.685,99.685,35
ZQU09,2009-04-03 08:30,3,99.685,99.685,99.685,99.685,1
ZQU09,2009-04-03 09:00,3,99.685,99.69,99.685,99.685,143
ZQU09,2009-04-03 09:30,3,99.69,99.69,99.69,99.69,23
ZQU09,2009-04-03 10:00,3,99.685,99.685,99.685,99.685,297
ZQU09,2009-04-03 11:00,3,99.68,99.68,99.68,99.68,135
ZQU09,2009-04-03 11:30,3,99.675,99.685,99.675,99.675,267
ZQU09,2009-04-03 12:00,3,99.685,99.685,99.675,99.68,84
ZQU09,2009-04-03 12:30,3,99.68,99.68,99.68,99.68,184
ZQU09,2009-04-03 13:00,3,99.685,99.685,99.68,99.68,271
ZQU09,2009-04-03 13:30,3,99.685,99.685,99.68,99.68,13
ZQU09,2009-04-03 14:00,3,99.68,99.68,99.68,99.68,21
ZQU09,2009-04-03 14:30,3,99.68,99.68,99.68,99.68,19
ZQU09,2009-04-03 15:00,3,99.685,99.685,99.68,99.685,20
ZQU09,2009-04-03 15:30,3,99.68,99.68,99.68,99.68,4
ZQU09,2009-04-06 02:30,6,99.675,99.675,99.675,99.675,1
ZQU09,2009-04-06 06:00,6,99.68,99.68,99.68,99.68,90
ZQU09,2009-04-06 06:30,6,99.68,99.68,99.68,99.68,60
ZQU09,2009-04-06 07:00,6,99.68,99.68,99.68,99.68,10
ZQU09,2009-04-06 08:00,6,99.685,99.69,99.685,99.685,274
ZQU09,2009-04-06 08:30,6,99.685,99.685,99.685,99.685,72
ZQU09,2009-04-06 09:00,6,99.685,99.69,99.685,99.69,1633
ZQU09,2009-04-06 09:30,6,99.69,99.69,99.69,99.69,383
ZQU09,2009-04-06 10:30,6,99.685,99.685,99.685,99.685,138
ZQU09,2009-04-06 11:00,6,99.685,99.69,99.685,99.685,282
ZQU09,2009-04-06 11:30,6,99.68,99.68,99.68,99.68,117
ZQU09,2009-04-06 12:00,6,99.68,99.68,99.68,99.68,88
ZQU09,2009-04-06 12:30,6,99.68,99.68,99.68,99.68,141
ZQU09,2009-04-06 13:00,6,99.685,99.685,99.68,99.68,133
ZQU09,2009-04-06 13:30,6,99.68,99.685,99.68,99.68,85
ZQU09,2009-04-06 14:00,6,99.68,99.685,99.68,99.685,51
ZQU09,2009-04-06 14:30,6,99.68,99.68,99.68,99.68,2
ZQU09,2009-04-06 15:00,6,99.685,99.685,99.685,99.685,18
ZQU09,2009-04-06 21:30,7,99.685,99.685,99.685,99.685,8
ZQU09,2009-04-06 22:30,7,99.69,99.7,99.69,99.7,31
ZQU09,2009-04-06 23:00,7,99.69,99.69,99.69,99.69,1
ZQU09,2009-04-07 01:30,7,99.685,99.685,99.685,99.685,4
ZQU09,2009-04-07 04:30,7,99.68,99.68,99.68,99.68,4
ZQU09,2009-04-07 05:00,7,99.68,99.68,99.68,99.68,24
ZQU09,2009-04-07 05:30,7,99.685,99.69,99.685,99.69,13
ZQU09,2009-04-07 06:00,7,99.69,99.69,99.69,99.69,24
ZQU09,2009-04-07 06:30,7,99.685,99.69,99.685,99.69,85
ZQU09,2009-04-07 07:00,7,99.69,99.69,99.69,99.69,23
ZQU09,2009-04-07 07:30,7,99.695,99.695,99.695,99.695,59
ZQU09,2009-04-07 08:00,7,99.695,99.695,99.695,99.695,143
ZQU09,2009-04-07 08:30,7,99.695,99.695,99.695,99.695,15
ZQU09,2009-04-07 09:00,7,99.695,99.695,99.695,99.695,29
ZQU09,2009-04-07 09:30,7,99.695,99.695,99.695,99.695,449
ZQU09,2009-04-07 10:00,7,99.695,99.695,99.695,99.695,244
ZQU09,2009-04-07 10:30,7,99.695,99.695,99.695,99.695,4
ZQU09,2009-04-07 11:00,7,99.7,99.7,99.7,99.7,1
ZQU09,2009-04-07 11:30,7,99.695,99.695,99.695,99.695,10
ZQU09,2009-04-07 12:00,7,99.695,99.695,99.695,99.695,34
ZQU09,2009-04-07 14:00,7,99.695,99.695,99.695,99.695,58
ZQU09,2009-04-07 15:00,7,99.695,99.695,99.695,99.695,15
ZQU09,2009-04-07 18:30,8,99.7,99.7,99.7,99.7,6
ZQU09,2009-04-08 04:30,8,99.7,99.7,99.7,99.7,1
ZQU09,2009-04-08 05:00,8,99.7,99.7,99.7,99.7,57
ZQU09,2009-04-08 05:30,8,99.7,99.7,99.7,99.7,1
ZQU09,2009-04-08 06:00,8,99.7,99.7,99.7,99.7,47
ZQU09,2009-04-08 06:30,8,99.695,99.705,99.695,99.7,829
ZQU09,2009-04-08 07:00,8,99.7,99.7,99.7,99.7,72
ZQU09,2009-04-08 07:30,8,99.695,99.695,99.695,99.695,28
ZQU09,2009-04-08 09:00,8,99.7,99.7,99.7,99.7,18
ZQU09,2009-04-08 09:30,8,99.7,99.7,99.7,99.7,13
ZQU09,2009-04-08 10:00,8,99.695,99.695,99.695,99.695,108
ZQU09,2009-04-08 11:00,8,99.7,99.7,99.7,99.7,98
ZQU09,2009-04-08 11:30,8,99.695,99.695,99.695,99.695,117
ZQU09,2009-04-08 12:30,8,99.695,99.695,99.695,99.695,38
ZQU09,2009-04-08 13:00,8,99.695,99.7,99.695,99.7,1053
ZQU09,2009-04-08 13:30,8,99.7,99.7,99.695,99.695,28
ZQU09,2009-04-08 14:00,8,99.7,99.7,99.7,99.7,151
ZQU09,2009-04-08 14:30,8,99.7,99.7,99.7,99.7,75
ZQU09,2009-04-08 17:30,9,99.695,99.695,99.695,99.695,3
ZQU09,2009-04-08 18:30,9,99.69,99.69,99.69,99.69,5
ZQU09,2009-04-09 04:30,9,99.69,99.69,99.69,99.69,11
ZQU09,2009-04-09 05:00,9,99.69,99.69,99.69,99.69,73
ZQU09,2009-04-09 05:30,9,99.695,99.695,99.695,99.695,4
ZQU09,2009-04-09 06:30,9,99.695,99.695,99.695,99.695,11
ZQU09,2009-04-09 07:00,9,99.695,99.695,99.695,99.695,314
ZQU09,2009-04-09 07:30,9,99.69,99.69,99.69,99.69,39
ZQU09,2009-04-09 08:00,9,99.69,99.695,99.69,99.695,11
ZQU09,2009-04-09 08:30,9,99.69,99.69,99.69,99.69,4
ZQU09,2009-04-09 09:00,9,99.695,99.695,99.695,99.695,32
ZQU09,2009-04-09 09:30,9,99.695,99.695,99.69,99.69,37
ZQU09,2009-04-09 10:00,9,99.69,99.69,99.69,99.69,8
ZQU09,2009-04-09 10:30,9,99.695,99.695,99.695,99.695,3
ZQU09,2009-04-09 11:00,9,99.695,99.7,99.695,99.7,20
ZQU09,2009-04-09 11:30,9,99.7,99.7,99.7,99.7,4
ZQU09,2009-04-09 12:30,9,99.7,99.705,99.7,99.705,6
ZQU09,2009-04-13 03:30,13,99.7,99.7,99.7,99.7,10
ZQU09,2009-04-13 06:30,13,99.7,99.7,99.695,99.695,97
ZQU09,2009-04-13 07:30,13,99.7,99.7,99.695,99.7,78
ZQU09,2009-04-13 08:30,13,99.705,99.71,99.705,99.71,26
ZQU09,2009-04-13 09:00,13,99.705,99.705,99.7,99.7,4
ZQU09,2009-04-13 09:30,13,99.705,99.705,99.7,99.705,352
ZQU09,2009-04-13 10:00,13,99.705,99.715,99.705,99.715,396
ZQU09,2009-04-13 10:30,13,99.715,99.715,99.71,99.715,22
ZQU09,2009-04-13 11:00,13,99.71,99.71,99.71,99.71,4
ZQU09,2009-04-13 11:30,13,99.71,99.71,99.71,99.71,3
ZQU09,2009-04-13 12:00,13,99.705,99.705,99.7,99.705,426
ZQU09,2009-04-13 13:00,13,99.705,99.71,99.705,99.71,151
ZQU09,2009-04-13 13:30,13,99.71,99.71,99.71,99.71,21
ZQU09,2009-04-13 14:30,13,99.705,99.71,99.705,99.71,17
ZQU09,2009-04-14 03:30,14,99.71,99.715,99.71,99.715,17
ZQU09,2009-04-14 04:00,14,99.715,99.715,99.715,99.715,3
ZQU09,2009-04-14 05:00,14,99.71,99.72,99.71,99.72,15
ZQU09,2009-04-14 05:30,14,99.715,99.715,99.715,99.715,19
ZQU09,2009-04-14 06:00,14,99.715,99.715,99.715,99.715,4
ZQU09,2009-04-14 07:00,14,99.71,99.715,99.71,99.71,95
ZQU09,2009-04-14 07:30,14,99.715,99.715,99.715,99.715,27
ZQU09,2009-04-14 08:00,14,99.72,99.72,99.715,99.715,179
ZQU09,2009-04-14 08:30,14,99.715,99.72,99.715,99.72,420
ZQU09,2009-04-14 09:00,14,99.715,99.72,99.715,99.715,190
ZQU09,2009-04-14 09:30,14,99.715,99.725,99.715,99.725,111
ZQU09,2009-04-14 10:00,14,99.72,99.72,99.72,99.72,12
ZQU09,2009-04-14 10:30,14,99.72,99.725,99.72,99.725,22
ZQU09,2009-04-14 11:00,14,99.725,99.725,99.725,99.725,1
ZQU09,2009-04-14 11:30,14,99.725,99.725,99.725,99.725,5
ZQU09,2009-04-14 12:30,14,99.725,99.73,99.725,99.73,276
ZQU09,2009-04-14 13:00,14,99.73,99.735,99.73,99.73,49
ZQU09,2009-04-14 13:30,14,99.73,99.735,99.73,99.735,188
ZQU09,2009-04-14 14:00,14,99.735,99.735,99.73,99.735,533
ZQU09,2009-04-14 14:30,14,99.735,99.735,99.735,99.735,2
ZQU09,2009-04-14 15:00,14,99.735,99.735,99.735,99.735,29
ZQU09,2009-04-14 15:30,14,99.74,99.74,99.735,99.735,18
ZQU09,2009-04-14 19:30,15,99.73,99.73,99.73,99.73,4
ZQU09,2009-04-14 20:00,15,99.73,99.73,99.725,99.725,15
ZQU09,2009-04-14 20:30,15,99.725,99.725,99.725,99.725,3
ZQU09,2009-04-15 00:30,15,99.735,99.735,99.735,99.735,3
ZQU09,2009-04-15 04:00,15,99.735,99.735,99.735,99.735,6
ZQU09,2009-04-15 05:00,15,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-15 06:30,15,99.735,99.735,99.73,99.735,13
ZQU09,2009-04-15 07:30,15,99.73,99.73,99.73,99.73,18
ZQU09,2009-04-15 08:00,15,99.735,99.735,99.735,99.735,37
ZQU09,2009-04-15 08:30,15,99.735,99.735,99.735,99.735,274
ZQU09,2009-04-15 09:00,15,99.735,99.735,99.735,99.735,12
ZQU09,2009-04-15 09:30,15,99.735,99.735,99.735,99.735,11
ZQU09,2009-04-15 10:00,15,99.735,99.735,99.735,99.735,479
ZQU09,2009-04-15 10:30,15,99.735,99.735,99.725,99.725,388
ZQU09,2009-04-15 11:00,15,99.73,99.73,99.73,99.73,27
ZQU09,2009-04-15 11:30,15,99.73,99.73,99.725,99.725,38
ZQU09,2009-04-15 12:00,15,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-15 12:30,15,99.735,99.735,99.73,99.73,37
ZQU09,2009-04-15 13:00,15,99.73,99.73,99.73,99.73,103
ZQU09,2009-04-15 13:30,15,99.73,99.735,99.73,99.735,273
ZQU09,2009-04-15 14:00,15,99.735,99.735,99.725,99.725,188
ZQU09,2009-04-15 14:30,15,99.725,99.725,99.725,99.725,2
ZQU09,2009-04-15 15:00,15,99.73,99.73,99.73,99.73,372
ZQU09,2009-04-15 15:30,15,99.73,99.73,99.73,99.73,49
ZQU09,2009-04-16 04:00,16,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-16 06:30,16,99.73,99.735,99.725,99.73,11
ZQU09,2009-04-16 07:00,16,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-16 07:30,16,99.73,99.73,99.72,99.72,335
ZQU09,2009-04-16 08:00,16,99.72,99.725,99.72,99.72,297
ZQU09,2009-04-16 08:30,16,99.72,99.72,99.72,99.72,15
ZQU09,2009-04-16 10:00,16,99.725,99.725,99.72,99.72,19
ZQU09,2009-04-16 10:30,16,99.72,99.72,99.715,99.72,4
ZQU09,2009-04-16 11:30,16,99.725,99.725,99.72,99.725,20
ZQU09,2009-04-16 12:00,16,99.72,99.725,99.72,99.725,16
ZQU09,2009-04-16 12:30,16,99.725,99.725,99.72,99.725,127
ZQU09,2009-04-16 13:00,16,99.725,99.725,99.72,99.72,13
ZQU09,2009-04-16 13:30,16,99.72,99.72,99.72,99.72,29
ZQU09,2009-04-16 14:00,16,99.72,99.725,99.72,99.725,104
ZQU09,2009-04-16 14:30,16,99.725,99.73,99.725,99.73,67
ZQU09,2009-04-16 15:00,16,99.725,99.725,99.725,99.725,5
ZQU09,2009-04-17 06:30,17,99.725,99.725,99.715,99.715,148
ZQU09,2009-04-17 07:00,17,99.72,99.725,99.715,99.725,331
ZQU09,2009-04-17 07:30,17,99.72,99.725,99.715,99.72,111
ZQU09,2009-04-17 08:00,17,99.72,99.725,99.715,99.725,77
ZQU09,2009-04-17 08:30,17,99.725,99.725,99.715,99.715,216
ZQU09,2009-04-17 09:00,17,99.72,99.72,99.715,99.72,296
ZQU09,2009-04-17 09:30,17,99.72,99.72,99.72,99.72,9
ZQU09,2009-04-17 10:00,17,99.72,99.72,99.715,99.715,266
ZQU09,2009-04-17 11:00,17,99.715,99.715,99.715,99.715,378
ZQU09,2009-04-17 11:30,17,99.72,99.72,99.715,99.715,64
ZQU09,2009-04-17 12:00,17,99.715,99.72,99.715,99.715,143
ZQU09,2009-04-17 12:30,17,99.715,99.72,99.715,99.72,40
ZQU09,2009-04-17 13:00,17,99.72,99.72,99.72,99.72,52
ZQU09,2009-04-17 13:30,17,99.725,99.73,99.725,99.725,324
ZQU09,2009-04-17 14:00,17,99.72,99.725,99.715,99.715,183
ZQU09,2009-04-17 15:00,17,99.715,99.715,99.715,99.715,7
ZQU09,2009-04-17 15:30,17,99.72,99.72,99.715,99.715,31
ZQU09,2009-04-19 20:30,20,99.725,99.725,99.725,99.725,6
ZQU09,2009-04-20 05:00,20,99.72,99.72,99.72,99.72,3
ZQU09,2009-04-20 07:00,20,99.72,99.72,99.715,99.715,43
ZQU09,2009-04-20 07:30,20,99.72,99.72,99.715,99.715,8
ZQU09,2009-04-20 08:00,20,99.72,99.72,99.72,99.72,8
ZQU09,2009-04-20 08:30,20,99.72,99.72,99.72,99.72,183
ZQU09,2009-04-20 09:00,20,99.725,99.73,99.725,99.73,278
ZQU09,2009-04-20 11:00,20,99.73,99.73,99.725,99.73,173
ZQU09,2009-04-20 11:30,20,99.73,99.73,99.725,99.725,236
ZQU09,2009-04-20 12:00,20,99.725,99.725,99.725,99.725,275
ZQU09,2009-04-20 12:30,20,99.725,99.725,99.725,99.725,1
ZQU09,2009-04-20 13:00,20,99.72,99.72,99.72,99.72,27
ZQU09,2009-04-20 13:30,20,99.72,99.725,99.72,99.725,5
ZQU09,2009-04-20 14:00,20,99.725,99.725,99.725,99.725,124
ZQU09,2009-04-20 14:30,20,99.72,99.72,99.72,99.72,1
ZQU09,2009-04-20 15:30,20,99.725,99.725,99.72,99.72,119
ZQU09,2009-04-21 02:00,21,99.73,99.73,99.73,99.73,3
ZQU09,2009-04-21 02:30,21,99.73,99.73,99.725,99.725,43
ZQU09,2009-04-21 03:00,21,99.725,99.725,99.715,99.72,80
ZQU09,2009-04-21 03:30,21,99.72,99.72,99.715,99.715,52
ZQU09,2009-04-21 04:00,21,99.715,99.715,99.715,99.715,103
ZQU09,2009-04-21 04:30,21,99.715,99.715,99.715,99.715,69
ZQU09,2009-04-21 06:30,21,99.725,99.725,99.725,99.725,4
ZQU09,2009-04-21 07:00,21,99.725,99.725,99.725,99.725,137
ZQU09,2009-04-21 08:00,21,99.725,99.73,99.725,99.725,182
ZQU09,2009-04-21 08:30,21,99.725,99.725,99.725,99.725,48
ZQU09,2009-04-21 09:00,21,99.725,99.725,99.72,99.72,84
ZQU09,2009-04-21 09:30,21,99.72,99.725,99.72,99.72,31
ZQU09,2009-04-21 10:00,21,99.725,99.725,99.72,99.72,196
ZQU09,2009-04-21 10:30,21,99.72,99.72,99.72,99.72,23
ZQU09,2009-04-21 11:00,21,99.72,99.72,99.72,99.72,16
ZQU09,2009-04-21 12:00,21,99.72,99.725,99.72,99.725,10
ZQU09,2009-04-21 13:00,21,99.725,99.725,99.725,99.725,4
ZQU09,2009-04-21 13:30,21,99.72,99.725,99.715,99.72,68
ZQU09,2009-04-21 14:00,21,99.72,99.72,99.72,99.72,84
ZQU09,2009-04-21 14:30,21,99.72,99.72,99.72,99.72,11
ZQU09,2009-04-21 15:00,21,99.72,99.725,99.72,99.725,235
ZQU09,2009-04-21 15:30,21,99.72,99.725,99.72,99.725,174
ZQU09,2009-04-21 20:30,22,99.72,99.72,99.72,99.72,1
ZQU09,2009-04-21 21:00,22,99.72,99.72,99.72,99.72,2
ZQU09,2009-04-22 05:00,22,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-22 06:00,22,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-22 06:30,22,99.725,99.725,99.72,99.725,60
ZQU09,2009-04-22 07:00,22,99.72,99.725,99.72,99.725,6
ZQU09,2009-04-22 07:30,22,99.725,99.725,99.725,99.725,74
ZQU09,2009-04-22 08:00,22,99.725,99.725,99.725,99.725,36
ZQU09,2009-04-22 08:30,22,99.725,99.725,99.715,99.72,262
ZQU09,2009-04-22 09:00,22,99.72,99.72,99.72,99.72,28
ZQU09,2009-04-22 09:30,22,99.72,99.72,99.72,99.72,42
ZQU09,2009-04-22 10:00,22,99.72,99.72,99.72,99.72,4
ZQU09,2009-04-22 10:30,22,99.72,99.72,99.72,99.72,68
ZQU09,2009-04-22 12:00,22,99.725,99.725,99.715,99.715,112
ZQU09,2009-04-22 12:30,22,99.72,99.72,99.715,99.715,513
ZQU09,2009-04-22 13:00,22,99.715,99.715,99.715,99.715,2
ZQU09,2009-04-22 13:30,22,99.72,99.725,99.72,99.725,151
ZQU09,2009-04-22 14:00,22,99.725,99.725,99.72,99.72,140
ZQU09,2009-04-22 15:00,22,99.725,99.725,99.725,99.725,21
ZQU09,2009-04-22 15:30,22,99.72,99.73,99.72,99.73,64
ZQU09,2009-04-23 03:00,23,99.72,99.72,99.72,99.72,2
ZQU09,2009-04-23 05:30,23,99.73,99.735,99.73,99.735,53
ZQU09,2009-04-23 06:00,23,99.73,99.73,99.73,99.73,3
ZQU09,2009-04-23 06:30,23,99.735,99.735,99.735,99.735,36
ZQU09,2009-04-23 07:00,23,99.73,99.73,99.73,99.73,112
ZQU09,2009-04-23 07:30,23,99.725,99.725,99.725,99.725,8
ZQU09,2009-04-23 08:30,23,99.72,99.72,99.72,99.72,30
ZQU09,2009-04-23 09:00,23,99.725,99.725,99.72,99.72,43
ZQU09,2009-04-23 09:30,23,99.72,99.72,99.72,99.72,12
ZQU09,2009-04-23 10:30,23,99.725,99.725,99.725,99.725,172
ZQU09,2009-04-23 11:00,23,99.725,99.725,99.725,99.725,32
ZQU09,2009-04-23 11:30,23,99.73,99.73,99.725,99.73,60
ZQU09,2009-04-23 13:00,23,99.73,99.73,99.73,99.73,16
ZQU09,2009-04-23 13:30,23,99.73,99.73,99.73,99.73,59
ZQU09,2009-04-23 14:00,23,99.73,99.735,99.73,99.735,10
ZQU09,2009-04-23 14:30,23,99.73,99.73,99.73,99.73,38
ZQU09,2009-04-23 15:00,23,99.73,99.73,99.73,99.73,1
ZQU09,2009-04-24 05:00,24,99.735,99.735,99.735,99.735,2
ZQU09,2009-04-24 06:00,24,99.735,99.735,99.735,99.735,1
ZQU09,2009-04-24 07:00,24,99.735,99.735,99.725,99.735,415
ZQU09,2009-04-24 07:30,24,99.735,99.735,99.735,99.735,894
ZQU09,2009-04-24 08:00,24,99.735,99.74,99.735,99.735,96
ZQU09,2009-04-24 08:30,24,99.735,99.735,99.73,99.735,182
ZQU09,2009-04-24 10:30,24,99.735,99.735,99.735,99.735,13
ZQU09,2009-04-24 11:00,24,99.735,99.735,99.735,99.735,25
ZQU09,2009-04-24 12:00,24,99.735,99.735,99.73,99.73,16
ZQU09,2009-04-24 13:00,24,99.735,99.735,99.735,99.735,5
ZQU09,2009-04-24 13:30,24,99.735,99.735,99.725,99.725,106
ZQU09,2009-04-24 14:00,24,99.73,99.73,99.73,99.73,41
ZQU09,2009-04-24 14:30,24,99.725,99.725,99.725,99.725,3
ZQU09,2009-04-26 20:00,27,99.74,99.74,99.74,99.74,4
ZQU09,2009-04-27 01:30,27,99.74,99.74,99.74,99.74,3
ZQU09,2009-04-27 03:00,27,99.74,99.74,99.74,99.74,2
ZQU09,2009-04-27 06:00,27,99.745,99.745,99.745,99.745,3
ZQU09,2009-04-27 06:30,27,99.745,99.745,99.745,99.745,1
ZQU09,2009-04-27 07:00,27,99.745,99.745,99.745,99.745,27
ZQU09,2009-04-27 08:00,27,99.745,99.745,99.74,99.74,264
ZQU09,2009-04-27 08:30,27,99.745,99.745,99.74,99.745,207
ZQU09,2009-04-27 09:00,27,99.745,99.75,99.745,99.75,117
ZQU09,2009-04-27 09:30,27,99.745,99.745,99.745,99.745,119
ZQU09,2009-04-27 10:00,27,99.745,99.745,99.745,99.745,80
ZQU09,2009-04-27 10:30,27,99.745,99.745,99.745,99.745,137
ZQU09,2009-04-27 11:00,27,99.745,99.745,99.745,99.745,22
ZQU09,2009-04-27 11:30,27,99.745,99.75,99.745,99.75,458
ZQU09,2009-04-27 12:00,27,99.75,99.75,99.75,99.75,18
ZQU09,2009-04-27 13:30,27,99.75,99.75,99.745,99.75,356
ZQU09,2009-04-27 14:00,27,99.75,99.75,99.745,99.745,103
ZQU09,2009-04-27 15:30,27,99.75,99.75,99.75,99.75,33
ZQU09,2009-04-27 17:30,28,99.745,99.745,99.745,99.745,2
ZQU09,2009-04-28 00:00,28,99.745,99.745,99.74,99.74,43
ZQU09,2009-04-28 05:30,28,99.745,99.745,99.745,99.745,15
ZQU09,2009-04-28 06:00,28,99.75,99.76,99.745,99.745,88
ZQU09,2009-04-28 06:30,28,99.75,99.755,99.745,99.75,23
ZQU09,2009-04-28 07:00,28,99.75,99.755,99.75,99.75,61
ZQU09,2009-04-28 07:30,28,99.75,99.75,99.74,99.74,137
ZQU09,2009-04-28 08:00,28,99.745,99.745,99.745,99.745,1
ZQU09,2009-04-28 08:30,28,99.74,99.745,99.735,99.74,292
ZQU09,2009-04-28 09:00,28,99.74,99.745,99.74,99.745,2
ZQU09,2009-04-28 09:30,28,99.735,99.74,99.735,99.735,210
ZQU09,2009-04-28 10:30,28,99.74,99.74,99.74,99.74,98
ZQU09,2009-04-28 11:00,28,99.74,99.74,99.735,99.735,85
ZQU09,2009-04-28 11:30,28,99.74,99.74,99.74,99.74,21
ZQU09,2009-04-28 12:00,28,99.735,99.735,99.735,99.735,245
ZQU09,2009-04-28 12:30,28,99.74,99.74,99.74,99.74,127
ZQU09,2009-04-28 13:00,28,99.745,99.745,99.74,99.74,176
ZQU09,2009-04-28 13:30,28,99.735,99.74,99.735,99.74,67
ZQU09,2009-04-28 14:00,28,99.735,99.74,99.735,99.74,103
ZQU09,2009-04-28 14:30,28,99.74,99.74,99.735,99.735,22
ZQU09,2009-04-28 15:00,28,99.74,99.74,99.74,99.74,20
ZQU09,2009-04-29 07:00,29,99.74,99.75,99.74,99.75,164
ZQU09,2009-04-29 07:30,29,99.75,99.75,99.745,99.75,263
ZQU09,2009-04-29 08:00,29,99.75,99.75,99.745,99.745,2
ZQU09,2009-04-29 08:30,29,99.745,99.745,99.745,99.745,10
ZQU09,2009-04-29 09:00,29,99.745,99.75,99.745,99.745,824
ZQU09,2009-04-29 09:30,29,99.745,99.745,99.745,99.745,9
ZQU09,2009-04-29 10:00,29,99.75,99.75,99.745,99.745,5
ZQU09,2009-04-29 12:00,29,99.75,99.75,99.75,99.75,3
ZQU09,2009-04-29 12:30,29,99.75,99.75,99.75,99.75,82
ZQU09,2009-04-29 13:00,29,99.75,99.75,99.74,99.74,472
ZQU09,2009-04-29 13:30,29,99.745,99.745,99.745,99.745,68
ZQU09,2009-04-29 14:00,29,99.74,99.745,99.74,99.745,154
ZQU09,2009-04-29 14:30,29,99.745,99.745,99.745,99.745,2
ZQU09,2009-04-29 15:00,29,99.75,99.75,99.745,99.745,52
ZQU09,2009-04-30 02:30,30,99.74,99.74,99.74,99.74,1
ZQU09,2009-04-30 05:30,30,99.74,99.74,99.74,99.74,8
ZQU09,2009-04-30 06:30,30,99.745,99.745,99.74,99.74,100
ZQU09,2009-04-30 07:00,30,99.74,99.74,99.74,99.74,2
ZQU09,2009-04-30 07:30,30,99.74,99.74,99.74,99.74,313
ZQU09,2009-04-30 08:30,30,99.745,99.745,99.745,99.745,140
ZQU09,2009-04-30 09:00,30,99.745,99.745,99.745,99.745,19
ZQU09,2009-04-30 09:30,30,99.745,99.745,99.74,99.74,152
ZQU09,2009-04-30 10:00,30,99.74,99.745,99.74,99.745,18
ZQU09,2009-04-30 10:30,30,99.745,99.75,99.745,99.75,2
ZQU09,2009-04-30 12:00,30,99.745,99.75,99.745,99.75,254
ZQU09,2009-04-30 12:30,30,99.75,99.75,99.75,99.75,724
ZQU09,2009-04-30 13:00,30,99.75,99.755,99.75,99.755,366
ZQU09,2009-04-30 13:30,30,99.75,99.76,99.75,99.755,373
ZQU09,2009-04-30 14:00,30,99.755,99.76,99.755,99.76,72
ZQU09,2009-04-30 14:30,30,99.76,99.76,99.755,99.76,13
ZQU09,2009-04-30 15:00,30,99.76,99.76,99.76,99.76,68
ZQU09,2009-04-30 15:30,30,99.76,99.76,99.76,99.76,103
ZQU09,2009-04-30 17:30,1,99.76,99.765,99.76,99.765,4
ZQU09,2009-05-01 04:30,1,99.755,99.755,99.755,99.755,3
ZQU09,2009-05-01 05:00,1,99.755,99.755,99.755,99.755,2
ZQU09,2009-05-01 05:30,1,99.755,99.755,99.755,99.755,2
ZQU09,2009-05-01 06:00,1,99.755,99.755,99.75,99.75,27
ZQU09,2009-05-01 06:30,1,99.75,99.755,99.745,99.745,280
ZQU09,2009-05-01 07:00,1,99.745,99.745,99.74,99.745,599
ZQU09,2009-05-01 07:30,1,99.745,99.745,99.745,99.745,37
ZQU09,2009-05-01 08:00,1,99.745,99.745,99.74,99.745,294
ZQU09,2009-05-01 08:30,1,99.745,99.745,99.745,99.745,29
ZQU09,2009-05-01 09:00,1,99.745,99.745,99.745,99.745,38
ZQU09,2009-05-01 09:30,1,99.745,99.745,99.745,99.745,6
ZQU09,2009-05-01 10:00,1,99.745,99.745,99.745,99.745,2
ZQU09,2009-05-01 10:30,1,99.74,99.74,99.735,99.74,620
ZQU09,2009-05-01 11:00,1,99.74,99.74,99.735,99.735,335
ZQU09,2009-05-01 12:00,1,99.74,99.74,99.74,99.74,93
ZQU09,2009-05-01 12:30,1,99.74,99.74,99.74,99.74,65
ZQU09,2009-05-01 13:00,1,99.735,99.735,99.73,99.73,9
ZQU09,2009-05-01 13:30,1,99.74,99.74,99.735,99.735,67
ZQU09,2009-05-01 14:00,1,99.74,99.74,99.735,99.735,43
ZQU09,2009-05-01 14:30,1,99.74,99.745,99.735,99.745,230
ZQU09,2009-05-04 01:30,4,99.75,99.75,99.75,99.75,10
ZQU09,2009-05-04 06:00,4,99.75,99.75,99.75,99.75,2
ZQU09,2009-05-04 06:30,4,99.745,99.745,99.745,99.745,9
ZQU09,2009-05-04 07:00,4,99.745,99.75,99.745,99.75,30
ZQU09,2009-05-04 07:30,4,99.745,99.745,99.74,99.74,748
ZQU09,2009-05-04 08:00,4,99.74,99.74,99.74,99.74,1418
ZQU09,2009-05-04 08:30,4,99.74,99.74,99.74,99.74,30
ZQU09,2009-05-04 09:00,4,99.735,99.735,99.735,99.735,1
ZQU09,2009-05-04 09:30,4,99.735,99.74,99.735,99.74,28
ZQU09,2009-05-04 10:00,4,99.735,99.735,99.735,99.735,3
ZQU09,2009-05-04 10:30,4,99.74,99.74,99.74,99.74,40
ZQU09,2009-05-04 11:00,4,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-04 12:00,4,99.74,99.74,99.74,99.74,2
ZQU09,2009-05-04 13:00,4,99.74,99.74,99.74,99.74,44
ZQU09,2009-05-04 14:00,4,99.74,99.74,99.74,99.74,24
ZQU09,2009-05-04 14:30,4,99.74,99.74,99.74,99.74,30
ZQU09,2009-05-05 02:30,5,99.75,99.75,99.75,99.75,30
ZQU09,2009-05-05 03:00,5,99.75,99.75,99.75,99.75,82
ZQU09,2009-05-05 05:30,5,99.75,99.75,99.75,99.75,26
ZQU09,2009-05-05 06:00,5,99.75,99.75,99.745,99.75,62
ZQU09,2009-05-05 06:30,5,99.75,99.75,99.75,99.75,451
ZQU09,2009-05-05 07:00,5,99.75,99.75,99.75,99.75,183
ZQU09,2009-05-05 07:30,5,99.745,99.75,99.745,99.75,26
ZQU09,2009-05-05 08:00,5,99.745,99.745,99.745,99.745,355
ZQU09,2009-05-05 08:30,5,99.74,99.74,99.74,99.74,301
ZQU09,2009-05-05 09:30,5,99.745,99.745,99.745,99.745,2
ZQU09,2009-05-05 10:00,5,99.74,99.74,99.74,99.74,131
ZQU09,2009-05-05 10:30,5,99.745,99.745,99.74,99.74,744
ZQU09,2009-05-05 11:00,5,99.74,99.74,99.74,99.74,512
ZQU09,2009-05-05 12:00,5,99.74,99.745,99.74,99.745,614
ZQU09,2009-05-05 13:00,5,99.74,99.74,99.74,99.74,550
ZQU09,2009-05-05 13:30,5,99.745,99.745,99.745,99.745,177
ZQU09,2009-05-05 14:00,5,99.745,99.745,99.745,99.745,1114
ZQU09,2009-05-05 14:30,5,99.745,99.745,99.745,99.745,615
ZQU09,2009-05-05 15:00,5,99.745,99.745,99.745,99.745,7
ZQU09,2009-05-05 15:30,5,99.745,99.745,99.745,99.745,17
ZQU09,2009-05-06 07:00,6,99.74,99.74,99.73,99.74,434
ZQU09,2009-05-06 07:30,6,99.745,99.745,99.74,99.74,69
ZQU09,2009-05-06 08:00,6,99.74,99.745,99.74,99.745,285
ZQU09,2009-05-06 08:30,6,99.745,99.745,99.745,99.745,541
ZQU09,2009-05-06 09:00,6,99.74,99.745,99.74,99.745,71
ZQU09,2009-05-06 09:30,6,99.74,99.74,99.74,99.74,4
ZQU09,2009-05-06 10:00,6,99.74,99.74,99.74,99.74,275
ZQU09,2009-05-06 10:30,6,99.74,99.74,99.74,99.74,10
ZQU09,2009-05-06 11:00,6,99.74,99.74,99.74,99.74,4
ZQU09,2009-05-06 11:30,6,99.745,99.745,99.74,99.745,218
ZQU09,2009-05-06 12:00,6,99.74,99.74,99.74,99.74,32
ZQU09,2009-05-06 12:30,6,99.745,99.745,99.74,99.74,14
ZQU09,2009-05-06 13:00,6,99.74,99.74,99.74,99.74,205
ZQU09,2009-05-06 13:30,6,99.74,99.74,99.74,99.74,6
ZQU09,2009-05-06 14:00,6,99.74,99.74,99.74,99.74,3
ZQU09,2009-05-06 14:30,6,99.74,99.74,99.74,99.74,32
ZQU09,2009-05-07 02:00,7,99.74,99.745,99.74,99.745,52
ZQU09,2009-05-07 04:00,7,99.745,99.745,99.745,99.745,1
ZQU09,2009-05-07 05:30,7,99.745,99.75,99.745,99.745,109
ZQU09,2009-05-07 06:00,7,99.745,99.745,99.745,99.745,1
ZQU09,2009-05-07 06:30,7,99.745,99.75,99.745,99.745,30
ZQU09,2009-05-07 07:00,7,99.74,99.74,99.74,99.74,73
ZQU09,2009-05-07 07:30,7,99.735,99.74,99.735,99.74,281
ZQU09,2009-05-07 08:00,7,99.745,99.745,99.74,99.745,167
ZQU09,2009-05-07 08:30,7,99.74,99.74,99.74,99.74,19
ZQU09,2009-05-07 09:00,7,99.745,99.745,99.745,99.745,673
ZQU09,2009-05-07 09:30,7,99.745,99.745,99.745,99.745,2
ZQU09,2009-05-07 11:00,7,99.74,99.745,99.74,99.745,299
ZQU09,2009-05-07 11:30,7,99.74,99.74,99.74,99.74,51
ZQU09,2009-05-07 12:00,7,99.74,99.74,99.74,99.74,6
ZQU09,2009-05-07 12:30,7,99.74,99.74,99.74,99.74,526
ZQU09,2009-05-07 13:00,7,99.74,99.74,99.735,99.735,33
ZQU09,2009-05-07 13:30,7,99.74,99.74,99.735,99.74,50
ZQU09,2009-05-07 14:00,7,99.74,99.74,99.74,99.74,6
ZQU09,2009-05-07 14:30,7,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-07 15:00,7,99.735,99.74,99.735,99.735,22
ZQU09,2009-05-07 15:30,7,99.735,99.735,99.735,99.735,44
ZQU09,2009-05-08 05:00,8,99.74,99.745,99.74,99.745,102
ZQU09,2009-05-08 05:30,8,99.745,99.745,99.745,99.745,3
ZQU09,2009-05-08 06:00,8,99.74,99.74,99.735,99.74,430
ZQU09,2009-05-08 06:30,8,99.74,99.74,99.74,99.74,109
ZQU09,2009-05-08 07:00,8,99.735,99.74,99.735,99.74,11
ZQU09,2009-05-08 07:30,8,99.74,99.745,99.74,99.74,575
ZQU09,2009-05-08 08:00,8,99.735,99.735,99.735,99.735,572
ZQU09,2009-05-08 08:30,8,99.735,99.74,99.73,99.73,3150
ZQU09,2009-05-08 09:00,8,99.725,99.735,99.725,99.735,750
ZQU09,2009-05-08 09:30,8,99.735,99.735,99.735,99.735,659
ZQU09,2009-05-08 10:00,8,99.735,99.735,99.735,99.735,11
ZQU09,2009-05-08 10:30,8,99.735,99.735,99.735,99.735,102
ZQU09,2009-05-08 11:00,8,99.735,99.735,99.735,99.735,5
ZQU09,2009-05-08 11:30,8,99.735,99.735,99.735,99.735,69
ZQU09,2009-05-08 12:00,8,99.735,99.735,99.735,99.735,6
ZQU09,2009-05-08 13:00,8,99.735,99.735,99.735,99.735,33
ZQU09,2009-05-08 13:30,8,99.74,99.745,99.74,99.745,532
ZQU09,2009-05-08 15:00,8,99.745,99.745,99.745,99.745,183
ZQU09,2009-05-11 03:30,11,99.74,99.74,99.74,99.74,3
ZQU09,2009-05-11 05:30,11,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-11 07:00,11,99.74,99.745,99.74,99.745,40
ZQU09,2009-05-11 07:30,11,99.745,99.745,99.745,99.745,9
ZQU09,2009-05-11 08:30,11,99.75,99.75,99.75,99.75,20
ZQU09,2009-05-11 09:00,11,99.745,99.745,99.745,99.745,25
ZQU09,2009-05-11 09:30,11,99.745,99.745,99.745,99.745,6
ZQU09,2009-05-11 10:30,11,99.745,99.745,99.74,99.74,23
ZQU09,2009-05-11 11:00,11,99.74,99.745,99.74,99.745,108
ZQU09,2009-05-11 11:30,11,99.74,99.74,99.74,99.74,14
ZQU09,2009-05-11 12:00,11,99.74,99.74,99.74,99.74,154
ZQU09,2009-05-11 13:00,11,99.74,99.74,99.74,99.74,9
ZQU09,2009-05-11 13:30,11,99.74,99.74,99.735,99.74,85
ZQU09,2009-05-11 14:00,11,99.735,99.74,99.735,99.74,21
ZQU09,2009-05-11 14:30,11,99.74,99.74,99.735,99.735,4
ZQU09,2009-05-11 15:00,11,99.74,99.74,99.735,99.74,64
ZQU09,2009-05-11 15:30,11,99.74,99.74,99.74,99.74,31
ZQU09,2009-05-11 22:30,12,99.74,99.74,99.74,99.74,206
ZQU09,2009-05-12 00:30,12,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-12 01:00,12,99.74,99.74,99.74,99.74,3
ZQU09,2009-05-12 03:30,12,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-12 06:00,12,99.74,99.74,99.74,99.74,4
ZQU09,2009-05-12 06:30,12,99.74,99.74,99.735,99.735,53
ZQU09,2009-05-12 07:00,12,99.74,99.74,99.73,99.73,108
ZQU09,2009-05-12 07:30,12,99.735,99.735,99.73,99.735,84
ZQU09,2009-05-12 08:00,12,99.735,99.735,99.735,99.735,20
ZQU09,2009-05-12 08:30,12,99.735,99.735,99.735,99.735,188
ZQU09,2009-05-12 09:00,12,99.74,99.74,99.74,99.74,158
ZQU09,2009-05-12 09:30,12,99.74,99.74,99.74,99.74,148
ZQU09,2009-05-12 10:00,12,99.74,99.74,99.74,99.74,194
ZQU09,2009-05-12 10:30,12,99.735,99.735,99.735,99.735,15
ZQU09,2009-05-12 11:00,12,99.735,99.735,99.735,99.735,121
ZQU09,2009-05-12 11:30,12,99.74,99.74,99.735,99.735,371
ZQU09,2009-05-12 12:00,12,99.74,99.74,99.74,99.74,28
ZQU09,2009-05-12 12:30,12,99.735,99.74,99.735,99.74,39
ZQU09,2009-05-12 13:00,12,99.74,99.74,99.735,99.735,69
ZQU09,2009-05-12 13:30,12,99.735,99.735,99.735,99.735,65
ZQU09,2009-05-12 14:00,12,99.735,99.735,99.735,99.735,34
ZQU09,2009-05-12 15:30,12,99.735,99.735,99.735,99.735,8
ZQU09,2009-05-13 02:00,13,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-13 03:30,13,99.74,99.74,99.74,99.74,1
ZQU09,2009-05-13 04:00,13,99.74,99.74,99.74,99.74,23
ZQU09,2009-05-13 05:00,13,99.745,99.745,99.745,99.745,2
ZQU09,2009-05-13 06:00,13,99.74,99.745,99.74,99.74,7
ZQU09,2009-05-13 06:30,13,99.745,99.745,99.74,99.74,270
ZQU09,2009-05-13 07:00,13,99.74,99.74,99.74,99.74,268
ZQU09,2009-05-13 07:30,13,99.74,99.745,99.74,99.745,693
ZQU09,2009-05-13 08:00,13,99.74,99.74,99.74,99.74,7
ZQU09,2009-05-13 08:30,13,99.745,99.745,99.745,99.745,126
ZQU09,2009-05-13 09:00,13,99.75,99.75,99.745,99.745,773
ZQU09,2009-05-13 10:00,13,99.745,99.745,99.745,99.745,30
ZQU09,2009-05-13 10:30,13,99.75,99.75,99.745,99.745,123
ZQU09,2009-05-13 11:00,13,99.75,99.75,99.745,99.745,313
ZQU09,2009-05-13 11:30,13,99.75,99.75,99.745,99.745,6
ZQU09,2009-05-13 12:00,13,99.75,99.75,99.745,99.75,22
ZQU09,2009-05-13 12:30,13,99.745,99.745,99.745,99.745,6
ZQU09,2009-05-13 13:30,13,99.745,99.745,99.745,99.745,50
ZQU09,2009-05-13 14:00,13,99.745,99.745,99.745,99.745,300
ZQU09,2009-05-13 14:30,13,99.75,99.75,99.745,99.75,103
ZQU09,2009-05-14 01:00,14,99.745,99.745,99.745,99.745,1
ZQU09,2009-05-14 02:00,14,99.75,99.75,99.75,99.75,1
ZQU09,2009-05-14 06:00,14,99.745,99.745,99.745,99.745,18
ZQU09,2009-05-14 06:30,14,99.745,99.745,99.745,99.745,168
ZQU09,2009-05-14 07:00,14,99.75,99.75,99.745,99.75,152
ZQU09,2009-05-14 07:30,14,99.75,99.75,99.75,99.75,337
ZQU09,2009-05-14 08:00,14,99.75,99.75,99.75,99.75,213
ZQU09,2009-05-14 08:30,14,99.75,99.75,99.75,99.75,328
ZQU09,2009-05-14 09:00,14,99.75,99.75,99.745,99.75,140
ZQU09,2009-05-14 09:30,14,99.75,99.755,99.75,99.755,95
ZQU09,2009-05-14 10:00,14,99.75,99.75,99.75,99.75,33
ZQU09,2009-05-14 10:30,14,99.75,99.75,99.75,99.75,7
ZQU09,2009-05-14 11:00,14,99.75,99.75,99.75,99.75,50
ZQU09,2009-05-14 11:30,14,99.745,99.745,99.745,99.745,1
ZQU09,2009-05-14 12:00,14,99.745,99.745,99.745,99.745,4
ZQU09,2009-05-14 12:30,14,99.745,99.745,99.745,99.745,97
ZQU09,2009-05-14 13:30,14,99.75,99.75,99.75,99.75,25
ZQU09,2009-05-14 14:30,14,99.745,99.75,99.745,99.75,19
ZQU09,2009-05-14 15:00,14,99.745,99.745,99.745,99.745,3
ZQU09,2009-05-14 15:30,14,99.745,99.745,99.745,99.745,42
ZQU09,2009-05-15 07:00,15,99.75,99.75,99.75,99.75,126
ZQU09,2009-05-15 07:30,15,99.75,99.75,99.75,99.75,8
ZQU09,2009-05-15 08:30,15,99.75,99.75,99.75,99.75,111
ZQU09,2009-05-15 09:30,15,99.75,99.75,99.75,99.75,27
ZQU09,2009-05-15 10:30,15,99.755,99.755,99.755,99.755,15
ZQU09,2009-05-15 11:00,15,99.755,99.755,99.755,99.755,40
ZQU09,2009-05-15 13:00,15,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-15 14:00,15,99.755,99.755,99.755,99.755,3
ZQU09,2009-05-15 14:30,15,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-15 15:00,15,99.75,99.75,99.75,99.75,4
ZQU09,2009-05-17 19:30,18,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-18 06:00,18,99.755,99.755,99.755,99.755,22
ZQU09,2009-05-18 06:30,18,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-18 07:00,18,99.76,99.76,99.76,99.76,6
ZQU09,2009-05-18 07:30,18,99.755,99.755,99.755,99.755,312
ZQU09,2009-05-18 08:30,18,99.755,99.755,99.755,99.755,221
ZQU09,2009-05-18 09:00,18,99.755,99.755,99.75,99.75,6
ZQU09,2009-05-18 09:30,18,99.755,99.755,99.755,99.755,114
ZQU09,2009-05-18 10:00,18,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-18 10:30,18,99.755,99.755,99.755,99.755,62
ZQU09,2009-05-18 11:00,18,99.755,99.755,99.755,99.755,42
ZQU09,2009-05-18 11:30,18,99.755,99.755,99.75,99.75,11
ZQU09,2009-05-18 12:00,18,99.75,99.75,99.75,99.75,268
ZQU09,2009-05-18 12:30,18,99.75,99.75,99.75,99.75,22
ZQU09,2009-05-18 13:30,18,99.75,99.75,99.75,99.75,160
ZQU09,2009-05-18 14:00,18,99.755,99.755,99.755,99.755,2
ZQU09,2009-05-18 14:30,18,99.75,99.75,99.75,99.75,5
ZQU09,2009-05-18 15:00,18,99.75,99.75,99.75,99.75,66
ZQU09,2009-05-18 15:30,18,99.75,99.755,99.75,99.75,119
ZQU09,2009-05-18 20:30,19,99.75,99.75,99.75,99.75,2
ZQU09,2009-05-19 04:30,19,99.755,99.755,99.755,99.755,5
ZQU09,2009-05-19 06:30,19,99.755,99.755,99.755,99.755,96
ZQU09,2009-05-19 07:00,19,99.755,99.76,99.755,99.76,81
ZQU09,2009-05-19 07:30,19,99.755,99.76,99.755,99.76,66
ZQU09,2009-05-19 08:00,19,99.76,99.76,99.76,99.76,75
ZQU09,2009-05-19 08:30,19,99.76,99.76,99.76,99.76,32
ZQU09,2009-05-19 09:00,19,99.76,99.76,99.76,99.76,5
ZQU09,2009-05-19 10:00,19,99.76,99.765,99.76,99.765,30
ZQU09,2009-05-19 11:00,19,99.76,99.76,99.76,99.76,25
ZQU09,2009-05-19 11:30,19,99.76,99.76,99.76,99.76,1
ZQU09,2009-05-19 12:00,19,99.76,99.76,99.76,99.76,17
ZQU09,2009-05-19 12:30,19,99.76,99.765,99.76,99.765,108
ZQU09,2009-05-19 13:00,19,99.76,99.765,99.76,99.76,19
ZQU09,2009-05-19 13:30,19,99.76,99.76,99.76,99.76,51
ZQU09,2009-05-19 15:00,19,99.765,99.765,99.765,99.765,33
ZQU09,2009-05-19 15:30,19,99.765,99.765,99.765,99.765,2
ZQU09,2009-05-19 20:30,20,99.765,99.765,99.765,99.765,5
ZQU09,2009-05-19 22:30,20,99.765,99.765,99.765,99.765,3
ZQU09,2009-05-20 02:30,20,99.765,99.765,99.765,99.765,44
ZQU09,2009-05-20 05:00,20,99.76,99.765,99.76,99.765,55
ZQU09,2009-05-20 05:30,20,99.765,99.765,99.765,99.765,42
ZQU09,2009-05-20 06:00,20,99.765,99.765,99.765,99.765,10
ZQU09,2009-05-20 06:30,20,99.765,99.765,99.76,99.765,6
ZQU09,2009-05-20 07:00,20,99.765,99.77,99.765,99.77,368
ZQU09,2009-05-20 08:00,20,99.77,99.77,99.77,99.77,91
ZQU09,2009-05-20 08:30,20,99.77,99.77,99.77,99.77,75
ZQU09,2009-05-20 09:30,20,99.77,99.77,99.77,99.77,27
ZQU09,2009-05-20 10:00,20,99.77,99.77,99.77,99.77,21
ZQU09,2009-05-20 10:30,20,99.765,99.765,99.765,99.765,3
ZQU09,2009-05-20 11:00,20,99.765,99.77,99.76,99.765,1679
ZQU09,2009-05-20 11:30,20,99.765,99.765,99.765,99.765,1
ZQU09,2009-05-20 12:00,20,99.765,99.765,99.76,99.765,225
ZQU09,2009-05-20 12:30,20,99.77,99.77,99.77,99.77,431
ZQU09,2009-05-20 13:00,20,99.77,99.775,99.77,99.775,26
ZQU09,2009-05-20 13:30,20,99.77,99.77,99.77,99.77,70
ZQU09,2009-05-20 14:00,20,99.765,99.765,99.76,99.765,708
ZQU09,2009-05-20 14:30,20,99.77,99.775,99.77,99.775,83
ZQU09,2009-05-20 15:00,20,99.77,99.77,99.77,99.77,10
ZQU09,2009-05-20 15:30,20,99.775,99.775,99.775,99.775,1
ZQU09,2009-05-20 21:00,21,99.765,99.765,99.765,99.765,1
ZQU09,2009-05-20 22:00,21,99.755,99.755,99.755,99.755,151
ZQU09,2009-05-21 00:30,21,99.76,99.76,99.76,99.76,1
ZQU09,2009-05-21 01:00,21,99.76,99.765,99.76,99.76,102
ZQU09,2009-05-21 02:30,21,99.755,99.755,99.755,99.755,18
ZQU09,2009-05-21 03:00,21,99.76,99.76,99.76,99.76,109
ZQU09,2009-05-21 05:30,21,99.76,99.76,99.76,99.76,9
ZQU09,2009-05-21 06:00,21,99.765,99.765,99.765,99.765,154
ZQU09,2009-05-21 07:00,21,99.765,99.77,99.765,99.77,14
ZQU09,2009-05-21 07:30,21,99.77,99.77,99.77,99.77,494
ZQU09,2009-05-21 08:00,21,99.77,99.77,99.765,99.77,179
ZQU09,2009-05-21 09:00,21,99.77,99.77,99.77,99.77,151
ZQU09,2009-05-21 09:30,21,99.77,99.77,99.77,99.77,96
ZQU09,2009-05-21 10:00,21,99.765,99.77,99.765,99.765,11
ZQU09,2009-05-21 11:00,21,99.765,99.77,99.765,99.77,26
ZQU09,2009-05-21 11:30,21,99.77,99.775,99.77,99.775,66
ZQU09,2009-05-21 12:00,21,99.77,99.77,99.77,99.77,143
ZQU09,2009-05-21 12:30,21,99.775,99.78,99.775,99.775,584
ZQU09,2009-05-21 13:00,21,99.775,99.775,99.775,99.775,10
ZQU09,2009-05-21 13:30,21,99.775,99.775,99.775,99.775,4
ZQU09,2009-05-21 14:00,21,99.775,99.775,99.77,99.775,84
ZQU09,2009-05-21 14:30,21,99.775,99.78,99.77,99.78,473
ZQU09,2009-05-21 15:00,21,99.77,99.775,99.77,99.77,76
ZQU09,2009-05-21 15:30,21,99.775,99.775,99.77,99.77,72
ZQU09,2009-05-21 20:30,22,99.77,99.77,99.77,99.77,192
ZQU09,2009-05-21 23:00,22,99.77,99.77,99.77,99.77,7
ZQU09,2009-05-22 05:00,22,99.77,99.77,99.77,99.77,3
ZQU09,2009-05-22 06:00,22,99.765,99.765,99.765,99.765,1
ZQU09,2009-05-22 06:30,22,99.765,99.765,99.76,99.765,149
ZQU09,2009-05-22 07:00,22,99.765,99.765,99.765,99.765,70
ZQU09,2009-05-22 07:30,22,99.765,99.765,99.765,99.765,65
ZQU09,2009-05-22 08:00,22,99.765,99.765,99.765,99.765,10
ZQU09,2009-05-22 09:30,22,99.765,99.77,99.765,99.77,122
ZQU09,2009-05-22 10:00,22,99.77,99.77,99.77,99.77,24
ZQU09,2009-05-22 11:00,22,99.77,99.77,99.765,99.765,366
ZQU09,2009-05-22 11:30,22,99.765,99.77,99.765,99.77,3
ZQU09,2009-05-22 12:00,22,99.765,99.765,99.765,99.765,54
ZQU09,2009-05-22 12:30,22,99.76,99.76,99.76,99.76,25
ZQU09,2009-05-22 13:00,22,99.76,99.765,99.76,99.765,84
ZQU09,2009-05-22 15:00,22,99.76,99.76,99.76,99.76,4
ZQU09,2009-05-26 07:00,26,99.765,99.77,99.765,99.77,22
ZQU09,2009-05-26 07:30,26,99.765,99.765,99.76,99.76,222
ZQU09,2009-05-26 08:00,26,99.765,99.765,99.765,99.765,32
ZQU09,2009-05-26 08:30,26,99.765,99.765,99.765,99.765,25
ZQU09,2009-05-26 09:00,26,99.76,99.76,99.755,99.755,147
ZQU09,2009-05-26 09:30,26,99.755,99.755,99.755,99.755,22
ZQU09,2009-05-26 10:00,26,99.755,99.76,99.755,99.755,168
ZQU09,2009-05-26 10:30,26,99.76,99.76,99.755,99.755,219
ZQU09,2009-05-26 11:00,26,99.76,99.76,99.76,99.76,9
ZQU09,2009-05-26 11:30,26,99.755,99.755,99.755,99.755,8
ZQU09,2009-05-26 12:00,26,99.755,99.755,99.755,99.755,3
ZQU09,2009-05-26 13:00,26,99.76,99.76,99.755,99.755,55
ZQU09,2009-05-26 14:00,26,99.76,99.76,99.76,99.76,16
ZQU09,2009-05-26 15:00,26,99.76,99.76,99.755,99.755,15
ZQU09,2009-05-26 15:30,26,99.755,99.76,99.755,99.755,513
ZQU09,2009-05-26 17:30,27,99.755,99.755,99.755,99.755,5
ZQU09,2009-05-27 00:00,27,99.755,99.755,99.755,99.755,97
ZQU09,2009-05-27 06:00,27,99.76,99.76,99.76,99.76,65
ZQU09,2009-05-27 06:30,27,99.76,99.76,99.76,99.76,11
ZQU09,2009-05-27 07:00,27,99.76,99.76,99.755,99.76,180
ZQU09,2009-05-27 07:30,27,99.76,99.76,99.76,99.76,7
ZQU09,2009-05-27 08:30,27,99.76,99.76,99.755,99.76,106
ZQU09,2009-05-27 09:00,27,99.76,99.76,99.755,99.755,428
ZQU09,2009-05-27 09:30,27,99.755,99.76,99.755,99.76,70
ZQU09,2009-05-27 10:00,27,99.76,99.76,99.76,99.76,106
ZQU09,2009-05-27 10:30,27,99.755,99.76,99.755,99.76,291
ZQU09,2009-05-27 11:00,27,99.765,99.765,99.76,99.76,86
ZQU09,2009-05-27 11:30,27,99.765,99.765,99.765,99.765,10
ZQU09,2009-05-27 12:00,27,99.765,99.765,99.765,99.765,10
ZQU09,2009-05-27 12:30,27,99.76,99.76,99.75,99.755,1598
ZQU09,2009-05-27 13:00,27,99.755,99.755,99.755,99.755,414
ZQU09,2009-05-27 13:30,27,99.755,99.755,99.755,99.755,38
ZQU09,2009-05-27 14:30,27,99.75,99.75,99.75,99.75,66
ZQU09,2009-05-27 15:00,27,99.755,99.755,99.755,99.755,1
ZQU09,2009-05-27 19:00,28,99.755,99.755,99.755,99.755,49
ZQU09,2009-05-27 20:00,28,99.755,99.755,99.755,99.755,4
ZQU09,2009-05-28 02:30,28,99.755,99.755,99.755,99.755,2
ZQU09,2009-05-28 03:00,28,99.755,99.755,99.755,99.755,19
ZQU09,2009-05-28 06:00,28,99.755,99.755,99.755,99.755,3
ZQU09,2009-05-28 06:30,28,99.755,99.755,99.755,99.755,411
ZQU09,2009-05-28 07:00,28,99.755,99.76,99.755,99.76,161
ZQU09,2009-05-28 07:30,28,99.755,99.76,99.755,99.755,328
ZQU09,2009-05-28 08:00,28,99.76,99.765,99.76,99.765,268
ZQU09,2009-05-28 08:30,28,99.765,99.765,99.765,99.765,32
ZQU09,2009-05-28 09:00,28,99.76,99.765,99.76,99.765,2
ZQU09,2009-05-28 10:00,28,99.765,99.765,99.765,99.765,104
ZQU09,2009-05-28 10:30,28,99.76,99.765,99.76,99.765,127
ZQU09,2009-05-28 11:00,28,99.76,99.76,99.76,99.76,680
ZQU09,2009-05-28 11:30,28,99.76,99.76,99.76,99.76,65
ZQU09,2009-05-28 12:00,28,99.76,99.76,99.76,99.76,19
ZQU09,2009-05-28 12:30,28,99.76,99.76,99.76,99.76,9
ZQU09,2009-05-28 13:00,28,99.76,99.765,99.76,99.76,167
ZQU09,2009-05-28 13:30,28,99.76,99.76,99.76,99.76,87
ZQU09,2009-05-28 14:00,28,99.76,99.76,99.76,99.76,88
ZQU09,2009-05-28 14:30,28,99.76,99.76,99.76,99.76,19
ZQU09,2009-05-28 15:00,28,99.76,99.76,99.76,99.76,9
ZQU09,2009-05-29 03:30,29,99.765,99.765,99.765,99.765,5
ZQU09,2009-05-29 04:00,29,99.765,99.765,99.765,99.765,1
ZQU09,2009-05-29 04:30,29,99.765,99.765,99.765,99.765,1
ZQU09,2009-05-29 07:00,29,99.76,99.765,99.76,99.76,43
ZQU09,2009-05-29 07:30,29,99.765,99.77,99.765,99.77,384
ZQU09,2009-05-29 08:00,29,99.77,99.77,99.77,99.77,112
ZQU09,2009-05-29 08:30,29,99.77,99.77,99.77,99.77,1251
ZQU09,2009-05-29 09:00,29,99.77,99.77,99.765,99.77,215
ZQU09,2009-05-29 09:30,29,99.77,99.77,99.77,99.77,150
ZQU09,2009-05-29 10:00,29,99.77,99.77,99.77,99.77,61
ZQU09,2009-05-29 10:30,29,99.77,99.77,99.77,99.77,59
ZQU09,2009-05-29 11:00,29,99.77,99.77,99.77,99.77,38
ZQU09,2009-05-29 11:30,29,99.77,99.77,99.77,99.77,117
ZQU09,2009-05-29 12:30,29,99.77,99.77,99.77,99.77,112
ZQU09,2009-05-29 13:00,29,99.77,99.77,99.77,99.77,419
ZQU09,2009-05-29 13:30,29,99.775,99.775,99.775,99.775,5
ZQU09,2009-05-29 14:00,29,99.77,99.775,99.77,99.77,163
ZQU09,2009-05-29 15:00,29,99.77,99.77,99.77,99.77,23
ZQU09,2009-06-01 06:30,1,99.77,99.77,99.77,99.77,42
ZQU09,2009-06-01 07:00,1,99.77,99.77,99.76,99.765,166
ZQU09,2009-06-01 07:30,1,99.76,99.765,99.76,99.76,51
ZQU09,2009-06-01 08:00,1,99.76,99.765,99.76,99.765,11
ZQU09,2009-06-01 08:30,1,99.76,99.765,99.76,99.765,81
ZQU09,2009-06-01 09:00,1,99.765,99.77,99.765,99.765,429
ZQU09,2009-06-01 09:30,1,99.765,99.765,99.765,99.765,30
ZQU09,2009-06-01 10:00,1,99.765,99.765,99.76,99.765,87
ZQU09,2009-06-01 10:30,1,99.765,99.765,99.765,99.765,36
ZQU09,2009-06-01 11:00,1,99.76,99.765,99.76,99.765,14
ZQU09,2009-06-01 11:30,1,99.76,99.765,99.76,99.765,13
ZQU09,2009-06-01 12:00,1,99.765,99.765,99.765,99.765,25
ZQU09,2009-06-01 12:30,1,99.765,99.765,99.76,99.76,18
ZQU09,2009-06-01 13:00,1,99.765,99.765,99.76,99.76,23
ZQU09,2009-06-01 13:30,1,99.76,99.76,99.76,99.76,101
ZQU09,2009-06-01 14:00,1,99.76,99.76,99.76,99.76,1
ZQU09,2009-06-01 14:30,1,99.76,99.76,99.76,99.76,64
ZQU09,2009-06-01 15:00,1,99.76,99.76,99.76,99.76,7
ZQU09,2009-06-01 19:00,2,99.755,99.755,99.755,99.755,2
ZQU09,2009-06-02 04:00,2,99.76,99.76,99.76,99.76,3
ZQU09,2009-06-02 04:30,2,99.765,99.765,99.765,99.765,35
ZQU09,2009-06-02 06:30,2,99.77,99.77,99.77,99.77,3
ZQU09,2009-06-02 07:00,2,99.77,99.77,99.765,99.765,99
ZQU09,2009-06-02 07:30,2,99.77,99.77,99.77,99.77,70
ZQU09,2009-06-02 08:00,2,99.77,99.77,99.77,99.77,99
ZQU09,2009-06-02 09:00,2,99.765,99.77,99.765,99.765,273
ZQU09,2009-06-02 09:30,2,99.765,99.765,99.765,99.765,77
ZQU09,2009-06-02 10:00,2,99.765,99.77,99.765,99.77,50
ZQU09,2009-06-02 10:30,2,99.77,99.77,99.77,99.77,91
ZQU09,2009-06-02 11:00,2,99.77,99.77,99.765,99.765,12
ZQU09,2009-06-02 11:30,2,99.765,99.77,99.765,99.77,148
ZQU09,2009-06-02 12:00,2,99.77,99.775,99.77,99.77,61
ZQU09,2009-06-02 12:30,2,99.77,99.77,99.77,99.77,70
ZQU09,2009-06-02 13:00,2,99.77,99.77,99.765,99.77,21
ZQU09,2009-06-02 13:30,2,99.765,99.77,99.765,99.77,58
ZQU09,2009-06-02 14:00,2,99.77,99.77,99.77,99.77,38
ZQU09,2009-06-02 14:30,2,99.77,99.77,99.77,99.77,209
ZQU09,2009-06-02 15:00,2,99.765,99.765,99.765,99.765,1
ZQU09,2009-06-02 15:30,2,99.77,99.77,99.77,99.77,12
ZQU09,2009-06-03 05:00,3,99.77,99.77,99.77,99.77,2
ZQU09,2009-06-03 07:00,3,99.765,99.765,99.765,99.765,413
ZQU09,2009-06-03 07:30,3,99.77,99.77,99.77,99.77,225
ZQU09,2009-06-03 08:00,3,99.77,99.77,99.765,99.77,5
ZQU09,2009-06-03 08:30,3,99.765,99.77,99.765,99.77,53
ZQU09,2009-06-03 09:00,3,99.77,99.77,99.77,99.77,32
ZQU09,2009-06-03 09:30,3,99.77,99.77,99.77,99.77,120
ZQU09,2009-06-03 10:00,3,99.77,99.77,99.77,99.77,52
ZQU09,2009-06-03 10:30,3,99.77,99.77,99.77,99.77,20
ZQU09,2009-06-03 11:00,3,99.77,99.77,99.76,99.76,225
ZQU09,2009-06-03 11:30,3,99.77,99.77,99.765,99.765,17
ZQU09,2009-06-03 12:00,3,99.765,99.765,99.765,99.765,35
ZQU09,2009-06-03 12:30,3,99.765,99.765,99.765,99.765,68
ZQU09,2009-06-03 13:30,3,99.77,99.77,99.765,99.765,13
ZQU09,2009-06-03 14:30,3,99.765,99.765,99.765,99.765,4
ZQU09,2009-06-03 15:00,3,99.765,99.765,99.765,99.765,17
ZQU09,2009-06-04 06:30,4,99.77,99.77,99.765,99.765,45
ZQU09,2009-06-04 07:00,4,99.765,99.765,99.765,99.765,182
ZQU09,2009-06-04 07:30,4,99.76,99.76,99.76,99.76,173
ZQU09,2009-06-04 08:00,4,99.76,99.765,99.76,99.76,122
ZQU09,2009-06-04 09:00,4,99.76,99.76,99.76,99.76,87
ZQU09,2009-06-04 10:00,4,99.76,99.76,99.76,99.76,26
ZQU09,2009-06-04 12:00,4,99.765,99.765,99.765,99.765,1
ZQU09,2009-06-04 12:30,4,99.76,99.765,99.76,99.765,11
ZQU09,2009-06-04 13:00,4,99.76,99.76,99.76,99.76,300
ZQU09,2009-06-04 13:30,4,99.765,99.765,99.76,99.76,173
ZQU09,2009-06-04 14:00,4,99.76,99.76,99.76,99.76,1799
ZQU09,2009-06-04 14:30,4,99.76,99.76,99.755,99.755,23
ZQU09,2009-06-04 15:00,4,99.755,99.755,99.755,99.755,41
ZQU09,2009-06-04 15:30,4,99.76,99.76,99.76,99.76,1
ZQU09,2009-06-04 18:00,5,99.76,99.76,99.76,99.76,11
ZQU09,2009-06-05 02:30,5,99.76,99.76,99.76,99.76,43
ZQU09,2009-06-05 03:00,5,99.76,99.76,99.76,99.76,4
ZQU09,2009-06-05 06:00,5,99.765,99.765,99.76,99.76,60
ZQU09,2009-06-05 06:30,5,99.76,99.765,99.76,99.76,670
ZQU09,2009-06-05 07:00,5,99.755,99.755,99.745,99.745,662
ZQU09,2009-06-05 07:30,5,99.745,99.745,99.71,99.73,852
ZQU09,2009-06-05 08:00,5,99.73,99.73,99.715,99.715,1015
ZQU09,2009-06-05 08:30,5,99.715,99.73,99.71,99.725,421
ZQU09,2009-06-05 09:00,5,99.725,99.735,99.72,99.725,484
ZQU09,2009-06-05 09:30,5,99.73,99.73,99.69,99.69,307
ZQU09,2009-06-05 10:00,5,99.695,99.71,99.68,99.705,1054
ZQU09,2009-06-05 10:30,5,99.715,99.715,99.715,99.715,11
ZQU09,2009-06-05 11:00,5,99.715,99.72,99.715,99.715,207
ZQU09,2009-06-05 11:30,5,99.72,99.73,99.715,99.72,363
ZQU09,2009-06-05 12:00,5,99.72,99.72,99.71,99.72,544
ZQU09,2009-06-05 12:30,5,99.71,99.71,99.69,99.695,260
ZQU09,2009-06-05 13:00,5,99.695,99.705,99.695,99.705,147
ZQU09,2009-06-05 13:30,5,99.705,99.705,99.685,99.685,508
ZQU09,2009-06-05 14:00,5,99.69,99.7,99.685,99.7,313
ZQU09,2009-06-05 14:30,5,99.7,99.7,99.685,99.685,118
ZQU09,2009-06-05 15:00,5,99.695,99.695,99.69,99.695,23
ZQU09,2009-06-05 15:30,5,99.705,99.705,99.705,99.705,2
ZQU09,2009-06-07 18:30,8,99.68,99.68,99.68,99.68,78
ZQU09,2009-06-07 19:00,8,99.705,99.705,99.705,99.705,1
ZQU09,2009-06-07 21:00,8,99.705,99.705,99.705,99.705,5
ZQU09,2009-06-07 21:30,8,99.705,99.705,99.705,99.705,7
ZQU09,2009-06-07 22:00,8,99.705,99.705,99.705,99.705,2
ZQU09,2009-06-08 01:00,8,99.705,99.705,99.705,99.705,21
ZQU09,2009-06-08 04:30,8,99.725,99.725,99.725,99.725,1
ZQU09,2009-06-08 05:30,8,99.725,99.73,99.72,99.725,68
ZQU09,2009-06-08 06:30,8,99.735,99.745,99.73,99.74,75
ZQU09,2009-06-08 07:00,8,99.735,99.735,99.725,99.73,110
ZQU09,2009-06-08 07:30,8,99.73,99.73,99.725,99.725,212
ZQU09,2009-06-08 08:00,8,99.73,99.73,99.715,99.725,139
ZQU09,2009-06-08 08:30,8,99.725,99.725,99.715,99.725,202
ZQU09,2009-06-08 09:00,8,99.72,99.725,99.72,99.725,151
ZQU09,2009-06-08 09:30,8,99.72,99.72,99.71,99.715,1119
ZQU09,2009-06-08 10:00,8,99.715,99.72,99.71,99.72,410
ZQU09,2009-06-08 10:30,8,99.72,99.725,99.715,99.72,56
ZQU09,2009-06-08 11:00,8,99.72,99.725,99.715,99.72,80
ZQU09,2009-06-08 11:30,8,99.725,99.725,99.72,99.72,180
ZQU09,2009-06-08 12:00,8,99.715,99.715,99.715,99.715,95
ZQU09,2009-06-08 12:30,8,99.71,99.715,99.71,99.715,223
ZQU09,2009-06-08 13:00,8,99.71,99.71,99.71,99.71,139
ZQU09,2009-06-08 13:30,8,99.71,99.71,99.71,99.71,50
ZQU09,2009-06-08 14:00,8,99.71,99.715,99.71,99.71,68
ZQU09,2009-06-08 14:30,8,99.71,99.71,99.71,99.71,20
ZQU09,2009-06-08 15:00,8,99.71,99.71,99.71,99.71,2
ZQU09,2009-06-08 15:30,8,99.71,99.71,99.71,99.71,2
ZQU09,2009-06-08 19:30,9,99.715,99.715,99.715,99.715,2
ZQU09,2009-06-08 21:00,9,99.725,99.725,99.725,99.725,10
ZQU09,2009-06-08 23:00,9,99.725,99.725,99.725,99.725,30
ZQU09,2009-06-08 23:30,9,99.725,99.725,99.725,99.725,2
ZQU09,2009-06-09 01:30,9,99.74,99.74,99.74,99.74,15
ZQU09,2009-06-09 05:00,9,99.74,99.74,99.74,99.74,5
ZQU09,2009-06-09 05:30,9,99.74,99.74,99.735,99.735,60
ZQU09,2009-06-09 06:00,9,99.735,99.735,99.735,99.735,16
ZQU09,2009-06-09 06:30,9,99.735,99.74,99.735,99.74,155
ZQU09,2009-06-09 07:00,9,99.74,99.745,99.735,99.74,141
ZQU09,2009-06-09 07:30,9,99.74,99.745,99.74,99.745,11
ZQU09,2009-06-09 08:00,9,99.74,99.745,99.74,99.74,32
ZQU09,2009-06-09 08:30,9,99.745,99.75,99.74,99.75,1104
ZQU09,2009-06-09 09:00,9,99.755,99.755,99.745,99.75,664
ZQU09,2009-06-09 09:30,9,99.745,99.755,99.745,99.75,179
ZQU09,2009-06-09 10:00,9,99.755,99.755,99.745,99.745,67
ZQU09,2009-06-09 10:30,9,99.745,99.745,99.74,99.74,239
ZQU09,2009-06-09 11:00,9,99.74,99.74,99.74,99.74,34
ZQU09,2009-06-09 11:30,9,99.74,99.74,99.74,99.74,151
ZQU09,2009-06-09 12:00,9,99.74,99.745,99.735,99.74,82
ZQU09,2009-06-09 12:30,9,99.74,99.74,99.74,99.74,23
ZQU09,2009-06-09 13:00,9,99.74,99.74,99.74,99.74,37
ZQU09,2009-06-09 13:30,9,99.745,99.745,99.74,99.74,6
ZQU09,2009-06-09 14:00,9,99.74,99.745,99.74,99.74,333
ZQU09,2009-06-09 14:30,9,99.745,99.745,99.74,99.74,101
ZQU09,2009-06-09 15:30,9,99.74,99.745,99.735,99.74,161
ZQU09,2009-06-10 03:00,10,99.735,99.735,99.735,99.735,12
ZQU09,2009-06-10 03:30,10,99.74,99.74,99.74,99.74,1
ZQU09,2009-06-10 04:00,10,99.74,99.75,99.735,99.74,30
ZQU09,2009-06-10 04:30,10,99.74,99.74,99.74,99.74,14
ZQU09,2009-06-10 05:30,10,99.745,99.75,99.735,99.735,133
ZQU09,2009-06-10 06:00,10,99.745,99.745,99.745,99.745,1
ZQU09,2009-06-10 06:30,10,99.745,99.745,99.745,99.745,2
ZQU09,2009-06-10 07:00,10,99.755,99.755,99.74,99.74,19
ZQU09,2009-06-10 08:00,10,99.745,99.75,99.745,99.745,141
ZQU09,2009-06-10 08:30,10,99.745,99.75,99.745,99.75,80
ZQU09,2009-06-10 09:00,10,99.75,99.75,99.74,99.745,448
ZQU09,2009-06-10 09:30,10,99.745,99.745,99.745,99.745,37
ZQU09,2009-06-10 10:00,10,99.745,99.745,99.745,99.745,44
ZQU09,2009-06-10 10:30,10,99.745,99.75,99.745,99.745,79
ZQU09,2009-06-10 11:00,10,99.745,99.745,99.745,99.745,1
ZQU09,2009-06-10 11:30,10,99.745,99.745,99.745,99.745,54
ZQU09,2009-06-10 12:00,10,99.745,99.745,99.74,99.745,416
ZQU09,2009-06-10 12:30,10,99.74,99.74,99.735,99.74,526
ZQU09,2009-06-10 13:00,10,99.74,99.74,99.735,99.735,94
ZQU09,2009-06-10 13:30,10,99.74,99.74,99.735,99.74,180
ZQU09,2009-06-10 14:00,10,99.74,99.74,99.74,99.74,86
ZQU09,2009-06-10 14:30,10,99.74,99.74,99.735,99.735,82
ZQU09,2009-06-10 15:00,10,99.74,99.74,99.74,99.74,1
ZQU09,2009-06-10 15:30,10,99.74,99.745,99.74,99.74,103
ZQU09,2009-06-10 18:00,11,99.745,99.745,99.745,99.745,3
ZQU09,2009-06-11 06:00,11,99.745,99.745,99.745,99.745,6
ZQU09,2009-06-11 07:00,11,99.74,99.74,99.73,99.73,319
ZQU09,2009-06-11 07:30,11,99.735,99.75,99.735,99.745,232
ZQU09,2009-06-11 08:30,11,99.75,99.755,99.75,99.75,535
ZQU09,2009-06-11 09:00,11,99.755,99.755,99.75,99.75,762
ZQU09,2009-06-11 09:30,11,99.75,99.75,99.75,99.75,110
ZQU09,2009-06-11 10:00,11,99.75,99.755,99.745,99.75,252
ZQU09,2009-06-11 10:30,11,99.75,99.75,99.75,99.75,86
ZQU09,2009-06-11 11:00,11,99.745,99.75,99.745,99.745,256
ZQU09,2009-06-11 11:30,11,99.75,99.75,99.75,99.75,13
ZQU09,2009-06-11 12:00,11,99.75,99.755,99.745,99.745,242
ZQU09,2009-06-11 12:30,11,99.75,99.75,99.75,99.75,581
ZQU09,2009-06-11 13:00,11,99.75,99.755,99.75,99.75,289
ZQU09,2009-06-11 13:30,11,99.75,99.75,99.745,99.75,58
ZQU09,2009-06-11 14:00,11,99.745,99.75,99.745,99.75,230
ZQU09,2009-06-11 14:30,11,99.75,99.75,99.75,99.75,25
ZQU09,2009-06-11 15:00,11,99.755,99.755,99.755,99.755,8
ZQU09,2009-06-11 15:30,11,99.755,99.755,99.755,99.755,7
ZQU09,2009-06-11 21:00,12,99.76,99.76,99.76,99.76,19
ZQU09,2009-06-12 01:00,12,99.76,99.76,99.76,99.76,2
ZQU09,2009-06-12 01:30,12,99.76,99.76,99.76,99.76,94
ZQU09,2009-06-12 03:00,12,99.76,99.765,99.76,99.765,76
ZQU09,2009-06-12 03:30,12,99.765,99.765,99.765,99.765,20
ZQU09,2009-06-12 06:00,12,99.76,99.76,99.76,99.76,50
ZQU09,2009-06-12 06:30,12,99.755,99.755,99.755,99.755,200
ZQU09,2009-06-12 07:00,12,99.76,99.76,99.755,99.755,46
ZQU09,2009-06-12 07:30,12,99.755,99.755,99.75,99.755,126
ZQU09,2009-06-12 08:00,12,99.75,99.75,99.75,99.75,5
ZQU09,2009-06-12 09:00,12,99.755,99.76,99.755,99.755,428
ZQU09,2009-06-12 09:30,12,99.755,99.755,99.755,99.755,57
ZQU09,2009-06-12 10:00,12,99.755,99.76,99.755,99.755,129
ZQU09,2009-06-12 10:30,12,99.76,99.76,99.755,99.755,77
ZQU09,2009-06-12 11:00,12,99.755,99.755,99.755,99.755,5
ZQU09,2009-06-12 11:30,12,99.755,99.755,99.755,99.755,33
ZQU09,2009-06-12 12:00,12,99.75,99.755,99.75,99.75,152
ZQU09,2009-06-12 12:30,12,99.755,99.755,99.75,99.75,61
ZQU09,2009-06-12 13:00,12,99.755,99.755,99.75,99.75,61
ZQU09,2009-06-12 13:30,12,99.755,99.755,99.75,99.755,467
ZQU09,2009-06-12 14:00,12,99.755,99.755,99.755,99.755,12
ZQU09,2009-06-12 14:30,12,99.755,99.755,99.755,99.755,1
ZQU09,2009-06-12 15:00,12,99.755,99.755,99.755,99.755,7
ZQU09,2009-06-12 15:30,12,99.755,99.755,99.75,99.755,31
ZQU09,2009-06-14 19:00,15,99.75,99.75,99.75,99.75,11
ZQU09,2009-06-14 19:30,15,99.75,99.75,99.75,99.75,6
ZQU09,2009-06-14 20:30,15,99.75,99.75,99.75,99.75,9
ZQU09,2009-06-15 07:00,15,99.755,99.76,99.75,99.76,60
ZQU09,2009-06-15 07:30,15,99.76,99.765,99.76,99.76,25
ZQU09,2009-06-15 08:00,15,99.755,99.755,99.755,99.755,73
ZQU09,2009-06-15 08:30,15,99.76,99.77,99.755,99.755,283
ZQU09,2009-06-15 09:00,15,99.755,99.76,99.755,99.76,258
ZQU09,2009-06-15 09:30,15,99.76,99.76,99.76,99.76,292
ZQU09,2009-06-15 10:00,15,99.765,99.765,99.765,99.765,70
ZQU09,2009-06-15 11:00,15,99.765,99.765,99.76,99.76,61
ZQU09,2009-06-15 11:30,15,99.765,99.765,99.765,99.765,219
ZQU09,2009-06-15 12:00,15,99.76,99.765,99.76,99.76,6
ZQU09,2009-06-15 12:30,15,99.765,99.765,99.76,99.765,92
ZQU09,2009-06-15 13:30,15,99.76,99.765,99.76,99.76,651
ZQU09,2009-06-15 14:00,15,99.76,99.76,99.76,99.76,422
ZQU09,2009-06-15 14:30,15,99.76,99.76,99.76,99.76,1
ZQU09,2009-06-15 15:00,15,99.76,99.76,99.755,99.755,135
ZQU09,2009-06-15 15:30,15,99.76,99.76,99.755,99.755,34
ZQU09,2009-06-16 02:30,16,99.755,99.755,99.755,99.755,1
ZQU09,2009-06-16 03:30,16,99.76,99.76,99.76,99.76,7
ZQU09,2009-06-16 04:30,16,99.75,99.75,99.75,99.75,4
ZQU09,2009-06-16 06:00,16,99.75,99.75,99.75,99.75,100
ZQU09,2009-06-16 06:30,16,99.75,99.755,99.745,99.745,124
ZQU09,2009-06-16 07:00,16,99.745,99.755,99.745,99.745,41
ZQU09,2009-06-16 07:30,16,99.745,99.755,99.745,99.755,209
ZQU09,2009-06-16 08:00,16,99.755,99.76,99.755,99.76,153
ZQU09,2009-06-16 08:30,16,99.76,99.765,99.755,99.755,23
ZQU09,2009-06-16 09:00,16,99.76,99.76,99.755,99.755,48
ZQU09,2009-06-16 09:30,16,99.755,99.755,99.755,99.755,150
ZQU09,2009-06-16 10:00,16,99.755,99.76,99.755,99.76,4
ZQU09,2009-06-16 10:30,16,99.76,99.76,99.76,99.76,3
ZQU09,2009-06-16 12:00,16,99.76,99.76,99.76,99.76,8
ZQU09,2009-06-16 12:30,16,99.76,99.76,99.76,99.76,2
ZQU09,2009-06-16 13:00,16,99.755,99.755,99.755,99.755,13
ZQU09,2009-06-16 13:30,16,99.755,99.755,99.755,99.755,117
ZQU09,2009-06-16 14:30,16,99.755,99.755,99.75,99.75,46
ZQU09,2009-06-16 15:30,16,99.755,99.755,99.75,99.75,52
ZQU09,2009-06-17 06:00,17,99.755,99.755,99.755,99.755,50
ZQU09,2009-06-17 07:00,17,99.75,99.755,99.75,99.755,133
ZQU09,2009-06-17 07:30,17,99.755,99.76,99.75,99.755,453
ZQU09,2009-06-17 08:00,17,99.755,99.755,99.75,99.75,30
ZQU09,2009-06-17 08:30,17,99.75,99.75,99.75,99.75,1209
ZQU09,2009-06-17 09:00,17,99.75,99.755,99.745,99.745,393
ZQU09,2009-06-17 10:00,17,99.75,99.75,99.745,99.745,91
ZQU09,2009-06-17 10:30,17,99.75,99.75,99.745,99.745,32
ZQU09,2009-06-17 11:00,17,99.745,99.75,99.745,99.745,22
ZQU09,2009-06-17 11:30,17,99.75,99.75,99.745,99.745,108
ZQU09,2009-06-17 12:00,17,99.75,99.75,99.75,99.75,150
ZQU09,2009-06-17 12:30,17,99.745,99.745,99.745,99.745,352
ZQU09,2009-06-17 13:00,17,99.745,99.745,99.745,99.745,117
ZQU09,2009-06-17 13:30,17,99.745,99.745,99.745,99.745,68
ZQU09,2009-06-17 14:00,17,99.74,99.745,99.74,99.74,170
ZQU09,2009-06-17 14:30,17,99.75,99.75,99.745,99.745,152
ZQU09,2009-06-17 15:00,17,99.75,99.75,99.75,99.75,1
ZQU09,2009-06-17 15:30,17,99.745,99.745,99.745,99.745,126
ZQU09,2009-06-18 02:30,18,99.75,99.75,99.75,99.75,1
ZQU09,2009-06-18 05:30,18,99.745,99.745,99.745,99.745,6
ZQU09,2009-06-18 06:00,18,99.745,99.745,99.745,99.745,40
ZQU09,2009-06-18 06:30,18,99.745,99.745,99.745,99.745,40
ZQU09,2009-06-18 07:00,18,99.745,99.75,99.745,99.75,48
ZQU09,2009-06-18 07:30,18,99.745,99.745,99.745,99.745,208
ZQU09,2009-06-18 08:00,18,99.745,99.745,99.745,99.745,524
ZQU09,2009-06-18 08:30,18,99.75,99.75,99.745,99.745,281
ZQU09,2009-06-18 09:00,18,99.745,99.745,99.735,99.74,248
ZQU09,2009-06-18 10:00,18,99.735,99.735,99.735,99.735,321
ZQU09,2009-06-18 10:30,18,99.735,99.735,99.735,99.735,5
ZQU09,2009-06-18 11:00,18,99.73,99.73,99.725,99.73,246
ZQU09,2009-06-18 11:30,18,99.73,99.73,99.73,99.73,5
ZQU09,2009-06-18 12:00,18,99.73,99.73,99.725,99.725,131
ZQU09,2009-06-18 12:30,18,99.725,99.73,99.725,99.73,82
ZQU09,2009-06-18 13:00,18,99.73,99.74,99.73,99.74,420
ZQU09,2009-06-18 13:30,18,99.73,99.735,99.73,99.73,154
ZQU09,2009-06-18 14:00,18,99.735,99.74,99.735,99.735,113
ZQU09,2009-06-18 14:30,18,99.74,99.74,99.735,99.735,53
ZQU09,2009-06-18 15:00,18,99.735,99.735,99.725,99.725,48
ZQU09,2009-06-18 15:30,18,99.735,99.735,99.735,99.735,7
ZQU09,2009-06-19 06:30,19,99.74,99.74,99.735,99.735,21
ZQU09,2009-06-19 07:00,19,99.73,99.73,99.725,99.73,455
ZQU09,2009-06-19 07:30,19,99.73,99.73,99.73,99.73,100
ZQU09,2009-06-19 08:00,19,99.725,99.725,99.725,99.725,1
ZQU09,2009-06-19 08:30,19,99.725,99.725,99.725,99.725,1
ZQU09,2009-06-19 09:30,19,99.73,99.73,99.73,99.73,296
ZQU09,2009-06-19 10:00,19,99.73,99.73,99.73,99.73,2
ZQU09,2009-06-19 11:00,19,99.73,99.735,99.73,99.735,71
ZQU09,2009-06-19 11:30,19,99.735,99.735,99.735,99.735,92
ZQU09,2009-06-19 12:00,19,99.735,99.735,99.73,99.73,102
ZQU09,2009-06-19 12:30,19,99.73,99.735,99.73,99.735,128
ZQU09,2009-06-19 13:00,19,99.73,99.73,99.73,99.73,12
ZQU09,2009-06-19 13:30,19,99.735,99.735,99.735,99.735,68
ZQU09,2009-06-19 14:00,19,99.735,99.735,99.735,99.735,19
ZQU09,2009-06-19 14:30,19,99.73,99.73,99.73,99.73,60
ZQU09,2009-06-19 15:00,19,99.735,99.735,99.735,99.735,15
ZQU09,2009-06-19 15:30,19,99.735,99.735,99.735,99.735,10
ZQU09,2009-06-22 04:30,22,99.74,99.74,99.74,99.74,109
ZQU09,2009-06-22 05:00,22,99.74,99.74,99.74,99.74,1
ZQU09,2009-06-22 06:00,22,99.74,99.74,99.74,99.74,3
ZQU09,2009-06-22 06:30,22,99.74,99.74,99.735,99.735,30
ZQU09,2009-06-22 07:00,22,99.74,99.745,99.74,99.74,220
ZQU09,2009-06-22 07:30,22,99.74,99.74,99.74,99.74,350
ZQU09,2009-06-22 08:30,22,99.74,99.74,99.74,99.74,9
ZQU09,2009-06-22 09:00,22,99.735,99.74,99.735,99.74,22
ZQU09,2009-06-22 09:30,22,99.74,99.745,99.74,99.74,375
ZQU09,2009-06-22 10:00,22,99.74,99.74,99.74,99.74,62
ZQU09,2009-06-22 10:30,22,99.74,99.74,99.735,99.74,131
ZQU09,2009-06-22 11:30,22,99.735,99.735,99.735,99.735,7
ZQU09,2009-06-22 12:00,22,99.735,99.74,99.735,99.735,456
ZQU09,2009-06-22 12:30,22,99.74,99.74,99.74,99.74,338
ZQU09,2009-06-22 13:00,22,99.74,99.74,99.74,99.74,11
ZQU09,2009-06-22 13:30,22,99.74,99.74,99.74,99.74,113
ZQU09,2009-06-22 14:00,22,99.74,99.74,99.74,99.74,16
ZQU09,2009-06-22 14:30,22,99.74,99.74,99.74,99.74,19
ZQU09,2009-06-22 15:00,22,99.74,99.74,99.74,99.74,100
ZQU09,2009-06-22 15:30,22,99.74,99.74,99.74,99.74,2
ZQU09,2009-06-23 02:30,23,99.745,99.745,99.745,99.745,2
ZQU09,2009-06-23 05:30,23,99.74,99.745,99.735,99.745,48
ZQU09,2009-06-23 06:30,23,99.74,99.74,99.74,99.74,2
ZQU09,2009-06-23 07:00,23,99.74,99.74,99.735,99.74,39
ZQU09,2009-06-23 07:30,23,99.74,99.74,99.735,99.74,400
ZQU09,2009-06-23 08:00,23,99.74,99.74,99.74,99.74,638
ZQU09,2009-06-23 08:30,23,99.74,99.74,99.74,99.74,92
ZQU09,2009-06-23 09:00,23,99.74,99.74,99.74,99.74,710
ZQU09,2009-06-23 09:30,23,99.74,99.74,99.74,99.74,244
ZQU09,2009-06-23 10:00,23,99.735,99.735,99.735,99.735,27
ZQU09,2009-06-23 10:30,23,99.735,99.735,99.735,99.735,454
ZQU09,2009-06-23 11:00,23,99.735,99.735,99.735,99.735,95
ZQU09,2009-06-23 11:30,23,99.735,99.74,99.735,99.74,112
ZQU09,2009-06-23 12:00,23,99.74,99.74,99.74,99.74,526
ZQU09,2009-06-23 12:30,23,99.74,99.74,99.74,99.74,40
ZQU09,2009-06-23 13:00,23,99.74,99.74,99.74,99.74,461
ZQU09,2009-06-23 14:00,23,99.74,99.74,99.74,99.74,2
ZQU09,2009-06-23 14:30,23,99.74,99.74,99.74,99.74,29
ZQU09,2009-06-23 15:00,23,99.74,99.74,99.735,99.74,115
ZQU09,2009-06-23 15:30,23,99.74,99.74,99.74,99.74,2
ZQU09,2009-06-24 05:00,24,99.74,99.74,99.74,99.74,5
ZQU09,2009-06-24 06:00,24,99.74,99.74,99.74,99.74,15
ZQU09,2009-06-24 07:00,24,99.74,99.74,99.74,99.74,205
ZQU09,2009-06-24 07:30,24,99.735,99.735,99.735,99.735,26
ZQU09,2009-06-24 08:30,24,99.735,99.74,99.735,99.74,1546
ZQU09,2009-06-24 09:00,24,99.735,99.74,99.735,99.735,158
ZQU09,2009-06-24 10:30,24,99.735,99.735,99.735,99.735,20
ZQU09,2009-06-24 11:00,24,99.735,99.735,99.735,99.735,763
ZQU09,2009-06-24 11:30,24,99.74,99.74,99.735,99.735,228
ZQU09,2009-06-24 12:00,24,99.735,99.74,99.735,99.74,280
ZQU09,2009-06-24 12:30,24,99.74,99.755,99.74,99.755,285
ZQU09,2009-06-24 13:00,24,99.74,99.75,99.74,99.745,496
ZQU09,2009-06-24 13:30,24,99.745,99.745,99.74,99.745,88
ZQU09,2009-06-24 14:00,24,99.745,99.745,99.74,99.745,14
ZQU09,2009-06-24 14:30,24,99.745,99.745,99.745,99.745,14
ZQU09,2009-06-24 15:00,24,99.74,99.74,99.74,99.74,47
ZQU09,2009-06-25 04:30,25,99.74,99.74,99.74,99.74,1
ZQU09,2009-06-25 05:30,25,99.74,99.74,99.74,99.74,3
ZQU09,2009-06-25 06:00,25,99.745,99.745,99.745,99.745,85
ZQU09,2009-06-25 06:30,25,99.745,99.75,99.745,99.75,7
ZQU09,2009-06-25 07:00,25,99.76,99.76,99.755,99.755,568
ZQU09,2009-06-25 07:30,25,99.76,99.76,99.755,99.76,697
ZQU09,2009-06-25 08:00,25,99.755,99.755,99.755,99.755,74
ZQU09,2009-06-25 08:30,25,99.755,99.755,99.755,99.755,1
ZQU09,2009-06-25 09:00,25,99.76,99.76,99.75,99.755,208
ZQU09,2009-06-25 09:30,25,99.76,99.76,99.76,99.76,2
ZQU09,2009-06-25 10:00,25,99.76,99.76,99.76,99.76,18
ZQU09,2009-06-25 10:30,25,99.755,99.755,99.755,99.755,15
ZQU09,2009-06-25 11:00,25,99.755,99.76,99.755,99.76,309
ZQU09,2009-06-25 12:00,25,99.76,99.76,99.755,99.76,119
ZQU09,2009-06-25 12:30,25,99.76,99.765,99.76,99.765,920
ZQU09,2009-06-25 13:00,25,99.76,99.76,99.76,99.76,51
ZQU09,2009-06-25 13:30,25,99.755,99.76,99.755,99.76,119
ZQU09,2009-06-25 14:00,25,99.76,99.765,99.76,99.76,18
ZQU09,2009-06-25 14:30,25,99.76,99.76,99.76,99.76,16
ZQU09,2009-06-25 15:00,25,99.76,99.76,99.76,99.76,2
ZQU09,2009-06-25 15:30,25,99.76,99.76,99.76,99.76,4
ZQU09,2009-06-26 05:30,26,99.765,99.765,99.765,99.765,5
ZQU09,2009-06-26 07:00,26,99.765,99.765,99.765,99.765,9
ZQU09,2009-06-26 07:30,26,99.76,99.76,99.76,99.76,4
ZQU09,2009-06-26 08:00,26,99.765,99.765,99.76,99.76,32
ZQU09,2009-06-26 08:30,26,99.76,99.76,99.76,99.76,112
ZQU09,2009-06-26 09:00,26,99.755,99.76,99.755,99.76,24
ZQU09,2009-06-26 10:00,26,99.76,99.765,99.76,99.765,35
ZQU09,2009-06-26 12:00,26,99.765,99.765,99.765,99.765,8
ZQU09,2009-06-26 13:00,26,99.76,99.76,99.76,99.76,214
ZQU09,2009-06-26 13:30,26,99.76,99.765,99.76,99.765,41
ZQU09,2009-06-26 14:00,26,99.76,99.76,99.76,99.76,10
ZQU09,2009-06-26 14:30,26,99.76,99.76,99.76,99.76,59
ZQU09,2009-06-26 15:00,26,99.76,99.76,99.76,99.76,55
ZQU09,2009-06-26 15:30,26,99.76,99.76,99.76,99.76,13
ZQU09,2009-06-29 04:00,29,99.76,99.76,99.76,99.76,4
ZQU09,2009-06-29 04:30,29,99.76,99.76,99.76,99.76,4
ZQU09,2009-06-29 06:00,29,99.765,99.765,99.765,99.765,4
ZQU09,2009-06-29 06:30,29,99.76,99.76,99.755,99.76,10
ZQU09,2009-06-29 07:00,29,99.76,99.765,99.755,99.76,332
ZQU09,2009-06-29 07:30,29,99.755,99.755,99.75,99.75,14
ZQU09,2009-06-29 08:00,29,99.75,99.755,99.75,99.75,229
ZQU09,2009-06-29 08:30,29,99.755,99.755,99.75,99.755,163
ZQU09,2009-06-29 09:00,29,99.755,99.755,99.755,99.755,3
ZQU09,2009-06-29 09:30,29,99.755,99.755,99.75,99.75,51
ZQU09,2009-06-29 10:00,29,99.75,99.75,99.75,99.75,173
ZQU09,2009-06-29 10:30,29,99.75,99.75,99.75,99.75,35
ZQU09,2009-06-29 11:00,29,99.75,99.755,99.75,99.755,199
ZQU09,2009-06-29 11:30,29,99.755,99.755,99.755,99.755,40
ZQU09,2009-06-29 12:00,29,99.75,99.75,99.745,99.75,180
ZQU09,2009-06-29 13:00,29,99.75,99.75,99.75,99.75,125
ZQU09,2009-06-29 13:30,29,99.75,99.75,99.75,99.75,34
ZQU09,2009-06-29 14:00,29,99.75,99.755,99.75,99.755,3
ZQU09,2009-06-29 15:00,29,99.755,99.755,99.755,99.755,117
ZQU09,2009-06-29 20:30,30,99.755,99.755,99.755,99.755,25
ZQU09,2009-06-30 01:00,30,99.745,99.745,99.745,99.745,1
ZQU09,2009-06-30 05:30,30,99.75,99.75,99.75,99.75,18
ZQU09,2009-06-30 06:30,30,99.755,99.755,99.755,99.755,7
ZQU09,2009-06-30 07:00,30,99.755,99.755,99.755,99.755,54
ZQU09,2009-06-30 07:30,30,99.75,99.755,99.75,99.755,126
ZQU09,2009-06-30 08:00,30,99.755,99.755,99.75,99.75,253
ZQU09,2009-06-30 08:30,30,99.75,99.75,99.75,99.75,4
ZQU09,2009-06-30 09:00,30,99.75,99.755,99.75,99.755,81
ZQU09,2009-06-30 09:30,30,99.755,99.755,99.755,99.755,1
ZQU09,2009-06-30 10:00,30,99.76,99.76,99.76,99.76,5
ZQU09,2009-06-30 10:30,30,99.755,99.76,99.755,99.755,18
ZQU09,2009-06-30 11:00,30,99.76,99.76,99.76,99.76,187
ZQU09,2009-06-30 12:00,30,99.76,99.76,99.76,99.76,27
ZQU09,2009-06-30 13:00,30,99.76,99.76,99.76,99.76,107
ZQU09,2009-06-30 13:30,30,99.755,99.76,99.755,99.76,115
ZQU09,2009-06-30 14:00,30,99.76,99.76,99.76,99.76,114
ZQU09,2009-06-30 14:30,30,99.765,99.765,99.765,99.765,1
ZQU09,2009-06-30 15:00,30,99.76,99.76,99.76,99.76,7
ZQU09,2009-06-30 15:30,30,99.76,99.765,99.76,99.76,8
ZQU09,2009-06-30 22:30,1,99.76,99.76,99.755,99.755,31
ZQU09,2009-07-01 03:00,1,99.75,99.75,99.75,99.75,100
ZQU09,2009-07-01 06:00,1,99.76,99.76,99.76,99.76,300
ZQU09,2009-07-01 06:30,1,99.76,99.76,99.76,99.76,7
ZQU09,2009-07-01 07:00,1,99.765,99.765,99.76,99.76,57
ZQU09,2009-07-01 07:30,1,99.76,99.76,99.76,99.76,1
ZQU09,2009-07-01 08:00,1,99.76,99.765,99.76,99.765,49
ZQU09,2009-07-01 08:30,1,99.76,99.76,99.76,99.76,25
ZQU09,2009-07-01 10:00,1,99.76,99.76,99.76,99.76,21
ZQU09,2009-07-01 11:30,1,99.765,99.765,99.765,99.765,550
ZQU09,2009-07-01 12:00,1,99.76,99.76,99.76,99.76,192
ZQU09,2009-07-01 12:30,1,99.76,99.765,99.76,99.765,37
ZQU09,2009-07-01 13:30,1,99.76,99.765,99.76,99.765,45
ZQU09,2009-07-01 14:00,1,99.76,99.76,99.76,99.76,10
ZQU09,2009-07-01 15:30,1,99.765,99.765,99.765,99.765,22
ZQU09,2009-07-02 03:30,2,99.765,99.77,99.765,99.77,473
ZQU09,2009-07-02 04:00,2,99.77,99.77,99.77,99.77,23
ZQU09,2009-07-02 05:30,2,99.77,99.77,99.77,99.77,1552
ZQU09,2009-07-02 06:00,2,99.77,99.77,99.77,99.77,105
ZQU09,2009-07-02 06:30,2,99.77,99.77,99.77,99.77,75
ZQU09,2009-07-02 07:00,2,99.77,99.775,99.77,99.77,313
ZQU09,2009-07-02 07:30,2,99.775,99.775,99.77,99.775,202
ZQU09,2009-07-02 08:00,2,99.77,99.77,99.77,99.77,3
ZQU09,2009-07-02 08:30,2,99.77,99.775,99.77,99.775,188
ZQU09,2009-07-02 09:00,2,99.775,99.775,99.775,99.775,153
ZQU09,2009-07-02 09:30,2,99.775,99.775,99.775,99.775,14
ZQU09,2009-07-02 10:00,2,99.775,99.78,99.775,99.78,65
ZQU09,2009-07-02 11:30,2,99.78,99.78,99.78,99.78,79
ZQU09,2009-07-02 12:00,2,99.78,99.78,99.78,99.78,1
ZQU09,2009-07-02 12:30,2,99.78,99.78,99.78,99.78,14
ZQU09,2009-07-02 13:00,2,99.78,99.78,99.78,99.78,94
ZQU09,2009-07-02 13:30,2,99.78,99.78,99.78,99.78,13
ZQU09,2009-07-02 14:00,2,99.78,99.78,99.78,99.78,211
ZQU09,2009-07-02 14:30,2,99.78,99.785,99.78,99.78,62
ZQU09,2009-07-02 15:00,2,99.785,99.785,99.785,99.785,20
ZQU09,2009-07-02 15:30,2,99.78,99.78,99.78,99.78,3
ZQU09,2009-07-03 01:30,3,99.79,99.79,99.79,99.79,50
ZQU09,2009-07-03 04:30,3,99.79,99.79,99.79,99.79,2
ZQU09,2009-07-03 05:30,3,99.79,99.79,99.79,99.79,35
ZQU09,2009-07-03 09:00,3,99.79,99.795,99.79,99.79,215
ZQU09,2009-07-03 10:30,3,99.79,99.79,99.79,99.79,10
ZQU09,2009-07-05 17:30,6,99.79,99.79,99.79,99.79,18
ZQU09,2009-07-06 06:30,6,99.785,99.785,99.785,99.785,23
ZQU09,2009-07-06 07:00,6,99.785,99.785,99.78,99.78,442
ZQU09,2009-07-06 07:30,6,99.78,99.78,99.78,99.78,337
ZQU09,2009-07-06 08:00,6,99.78,99.78,99.78,99.78,451
ZQU09,2009-07-06 08:30,6,99.78,99.78,99.78,99.78,37
ZQU09,2009-07-06 09:00,6,99.775,99.78,99.775,99.78,196
ZQU09,2009-07-06 09:30,6,99.785,99.785,99.785,99.785,1030
ZQU09,2009-07-06 10:00,6,99.78,99.78,99.78,99.78,119
ZQU09,2009-07-06 10:30,6,99.78,99.78,99.78,99.78,181
ZQU09,2009-07-06 11:00,6,99.78,99.78,99.78,99.78,36
ZQU09,2009-07-06 11:30,6,99.785,99.785,99.785,99.785,5
ZQU09,2009-07-06 12:00,6,99.78,99.78,99.775,99.775,10
ZQU09,2009-07-06 12:30,6,99.78,99.78,99.78,99.78,40
ZQU09,2009-07-06 13:30,6,99.78,99.78,99.78,99.78,10
ZQU09,2009-07-06 14:00,6,99.78,99.78,99.78,99.78,15
ZQU09,2009-07-06 14:30,6,99.78,99.78,99.78,99.78,49
ZQU09,2009-07-07 03:00,7,99.78,99.78,99.78,99.78,1
ZQU09,2009-07-07 04:30,7,99.78,99.78,99.78,99.78,6
ZQU09,2009-07-07 05:30,7,99.78,99.78,99.78,99.78,1
ZQU09,2009-07-07 06:30,7,99.785,99.785,99.785,99.785,1
ZQU09,2009-07-07 07:30,7,99.785,99.785,99.785,99.785,5
ZQU09,2009-07-07 08:00,7,99.785,99.785,99.785,99.785,8
ZQU09,2009-07-07 08:30,7,99.785,99.785,99.785,99.785,198
ZQU09,2009-07-07 09:00,7,99.785,99.785,99.785,99.785,1
ZQU09,2009-07-07 10:30,7,99.79,99.79,99.79,99.79,15
ZQU09,2009-07-07 11:00,7,99.785,99.785,99.785,99.785,12
ZQU09,2009-07-07 11:30,7,99.79,99.79,99.79,99.79,1
ZQU09,2009-07-07 12:00,7,99.785,99.785,99.785,99.785,1
ZQU09,2009-07-07 12:30,7,99.79,99.79,99.785,99.785,103
ZQU09,2009-07-07 13:00,7,99.79,99.79,99.79,99.79,30
ZQU09,2009-07-07 13:30,7,99.79,99.79,99.785,99.79,20
ZQU09,2009-07-07 14:00,7,99.79,99.79,99.785,99.785,46
ZQU09,2009-07-07 14:30,7,99.785,99.785,99.785,99.785,1
ZQU09,2009-07-07 15:00,7,99.79,99.79,99.79,99.79,139
ZQU09,2009-07-07 15:30,7,99.79,99.79,99.79,99.79,7
ZQU09,2009-07-07 18:00,8,99.785,99.785,99.785,99.785,21
ZQU09,2009-07-07 23:00,8,99.785,99.785,99.785,99.785,8
ZQU09,2009-07-08 02:00,8,99.79,99.79,99.79,99.79,9
ZQU09,2009-07-08 03:00,8,99.79,99.79,99.79,99.79,1
ZQU09,2009-07-08 04:30,8,99.79,99.79,99.79,99.79,15
ZQU09,2009-07-08 06:00,8,99.79,99.79,99.79,99.79,17
ZQU09,2009-07-08 06:30,8,99.79,99.79,99.79,99.79,82
ZQU09,2009-07-08 07:00,8,99.795,99.795,99.795,99.795,23
ZQU09,2009-07-08 07:30,8,99.795,99.795,99.795,99.795,70
ZQU09,2009-07-08 08:00,8,99.79,99.795,99.79,99.795,52
ZQU09,2009-07-08 08:30,8,99.79,99.79,99.79,99.79,61
ZQU09,2009-07-08 09:00,8,99.79,99.79,99.79,99.79,1
ZQU09,2009-07-08 11:00,8,99.795,99.795,99.795,99.795,118
ZQU09,2009-07-08 11:30,8,99.795,99.795,99.79,99.79,8
ZQU09,2009-07-08 12:00,8,99.795,99.8,99.795,99.795,83
ZQU09,2009-07-08 12:30,8,99.795,99.795,99.795,99.795,55
ZQU09,2009-07-08 13:00,8,99.79,99.79,99.79,99.79,13
ZQU09,2009-07-08 13:30,8,99.795,99.795,99.795,99.795,5
ZQU09,2009-07-08 14:00,8,99.79,99.79,99.79,99.79,102
ZQU09,2009-07-08 14:30,8,99.79,99.79,99.79,99.79,335
ZQU09,2009-07-08 15:00,8,99.79,99.79,99.785,99.785,72
ZQU09,2009-07-09 03:30,9,99.79,99.79,99.79,99.79,4
ZQU09,2009-07-09 05:00,9,99.785,99.785,99.785,99.785,4
ZQU09,2009-07-09 06:00,9,99.79,99.79,99.79,99.79,4
ZQU09,2009-07-09 06:30,9,99.785,99.785,99.785,99.785,16
ZQU09,2009-07-09 07:00,9,99.785,99.79,99.785,99.79,96
ZQU09,2009-07-09 08:00,9,99.79,99.79,99.79,99.79,172
ZQU09,2009-07-09 11:30,9,99.79,99.795,99.79,99.795,4
ZQU09,2009-07-09 13:00,9,99.795,99.795,99.795,99.795,10
ZQU09,2009-07-09 13:30,9,99.795,99.795,99.79,99.795,33
ZQU09,2009-07-09 14:30,9,99.79,99.79,99.79,99.79,4
ZQU09,2009-07-09 15:00,9,99.795,99.795,99.795,99.795,36
ZQU09,2009-07-09 21:30,10,99.79,99.79,99.79,99.79,1
ZQU09,2009-07-10 01:00,10,99.79,99.79,99.79,99.79,4
ZQU09,2009-07-10 03:00,10,99.795,99.795,99.795,99.795,423
ZQU09,2009-07-10 03:30,10,99.795,99.795,99.795,99.795,13
ZQU09,2009-07-10 04:00,10,99.79,99.79,99.79,99.79,3
ZQU09,2009-07-10 05:00,10,99.795,99.795,99.795,99.795,100
ZQU09,2009-07-10 06:00,10,99.795,99.795,99.795,99.795,5
ZQU09,2009-07-10 06:30,10,99.795,99.8,99.795,99.8,318
ZQU09,2009-07-10 07:00,10,99.8,99.8,99.8,99.8,70
ZQU09,2009-07-10 08:00,10,99.8,99.8,99.8,99.8,2
ZQU09,2009-07-10 08:30,10,99.8,99.8,99.8,99.8,162
ZQU09,2009-07-10 10:00,10,99.8,99.8,99.8,99.8,391
ZQU09,2009-07-10 12:30,10,99.8,99.8,99.8,99.8,131
ZQU09,2009-07-10 13:30,10,99.8,99.8,99.8,99.8,8
ZQU09,2009-07-10 14:30,10,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-10 15:00,10,99.8,99.8,99.8,99.8,26
ZQU09,2009-07-12 21:00,13,99.795,99.795,99.795,99.795,1
ZQU09,2009-07-13 06:30,13,99.795,99.795,99.795,99.795,8
ZQU09,2009-07-13 07:00,13,99.795,99.8,99.795,99.795,23
ZQU09,2009-07-13 07:30,13,99.795,99.795,99.795,99.795,15
ZQU09,2009-07-13 08:00,13,99.8,99.8,99.8,99.8,76
ZQU09,2009-07-13 09:00,13,99.8,99.8,99.8,99.8,132
ZQU09,2009-07-13 09:30,13,99.795,99.795,99.795,99.795,100
ZQU09,2009-07-13 10:30,13,99.795,99.795,99.795,99.795,1
ZQU09,2009-07-13 12:00,13,99.795,99.795,99.795,99.795,18
ZQU09,2009-07-13 13:00,13,99.795,99.795,99.795,99.795,6
ZQU09,2009-07-13 14:00,13,99.795,99.795,99.795,99.795,5
ZQU09,2009-07-13 14:30,13,99.795,99.795,99.795,99.795,2
ZQU09,2009-07-13 15:00,13,99.795,99.8,99.795,99.8,30
ZQU09,2009-07-14 02:30,14,99.8,99.8,99.8,99.8,109
ZQU09,2009-07-14 03:00,14,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-14 05:00,14,99.8,99.8,99.8,99.8,11
ZQU09,2009-07-14 05:30,14,99.795,99.795,99.795,99.795,12
ZQU09,2009-07-14 07:00,14,99.795,99.8,99.795,99.795,32
ZQU09,2009-07-14 07:30,14,99.795,99.795,99.795,99.795,156
ZQU09,2009-07-14 08:00,14,99.795,99.795,99.795,99.795,144
ZQU09,2009-07-14 08:30,14,99.795,99.795,99.795,99.795,15
ZQU09,2009-07-14 09:30,14,99.795,99.795,99.795,99.795,7
ZQU09,2009-07-14 10:30,14,99.795,99.8,99.795,99.8,7
ZQU09,2009-07-14 11:00,14,99.795,99.8,99.795,99.8,3
ZQU09,2009-07-14 11:30,14,99.795,99.795,99.795,99.795,1
ZQU09,2009-07-14 12:00,14,99.795,99.795,99.795,99.795,200
ZQU09,2009-07-14 12:30,14,99.795,99.795,99.795,99.795,210
ZQU09,2009-07-14 13:00,14,99.795,99.795,99.795,99.795,79
ZQU09,2009-07-14 13:30,14,99.795,99.8,99.795,99.8,203
ZQU09,2009-07-14 14:00,14,99.8,99.8,99.8,99.8,8
ZQU09,2009-07-14 14:30,14,99.8,99.8,99.795,99.795,27
ZQU09,2009-07-14 15:00,14,99.795,99.795,99.795,99.795,46
ZQU09,2009-07-14 15:30,14,99.8,99.8,99.8,99.8,99
ZQU09,2009-07-15 04:30,15,99.795,99.795,99.795,99.795,14
ZQU09,2009-07-15 07:00,15,99.795,99.795,99.795,99.795,14
ZQU09,2009-07-15 08:00,15,99.795,99.795,99.795,99.795,213
ZQU09,2009-07-15 08:30,15,99.795,99.795,99.795,99.795,96
ZQU09,2009-07-15 10:00,15,99.8,99.8,99.8,99.8,70
ZQU09,2009-07-15 11:30,15,99.795,99.795,99.795,99.795,62
ZQU09,2009-07-15 12:30,15,99.795,99.795,99.795,99.795,65
ZQU09,2009-07-15 13:00,15,99.795,99.795,99.795,99.795,2
ZQU09,2009-07-15 13:30,15,99.795,99.795,99.795,99.795,12
ZQU09,2009-07-15 14:30,15,99.795,99.795,99.795,99.795,23
ZQU09,2009-07-15 15:00,15,99.795,99.795,99.795,99.795,4
ZQU09,2009-07-15 15:30,15,99.8,99.8,99.8,99.8,8
ZQU09,2009-07-15 17:30,16,99.795,99.795,99.795,99.795,5
ZQU09,2009-07-15 18:00,16,99.795,99.795,99.795,99.795,17
ZQU09,2009-07-15 21:30,16,99.8,99.8,99.8,99.8,10
ZQU09,2009-07-15 22:00,16,99.795,99.795,99.795,99.795,2
ZQU09,2009-07-16 02:30,16,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-16 05:30,16,99.795,99.795,99.795,99.795,12
ZQU09,2009-07-16 06:00,16,99.8,99.8,99.8,99.8,7
ZQU09,2009-07-16 06:30,16,99.8,99.8,99.8,99.8,16
ZQU09,2009-07-16 07:00,16,99.8,99.8,99.795,99.795,102
ZQU09,2009-07-16 08:00,16,99.8,99.8,99.8,99.8,107
ZQU09,2009-07-16 09:30,16,99.8,99.8,99.8,99.8,44
ZQU09,2009-07-16 10:00,16,99.8,99.8,99.8,99.8,205
ZQU09,2009-07-16 11:00,16,99.8,99.8,99.795,99.8,168
ZQU09,2009-07-16 11:30,16,99.8,99.8,99.8,99.8,101
ZQU09,2009-07-16 12:30,16,99.795,99.8,99.795,99.8,3
ZQU09,2009-07-16 13:30,16,99.8,99.8,99.8,99.8,8
ZQU09,2009-07-16 14:00,16,99.8,99.8,99.8,99.8,13
ZQU09,2009-07-16 14:30,16,99.8,99.8,99.8,99.8,636
ZQU09,2009-07-16 15:00,16,99.8,99.8,99.795,99.795,24
ZQU09,2009-07-16 15:30,16,99.8,99.8,99.8,99.8,99
ZQU09,2009-07-17 04:00,17,99.8,99.8,99.8,99.8,36
ZQU09,2009-07-17 05:00,17,99.8,99.8,99.8,99.8,8
ZQU09,2009-07-17 06:30,17,99.8,99.8,99.8,99.8,250
ZQU09,2009-07-17 07:00,17,99.8,99.8,99.8,99.8,50
ZQU09,2009-07-17 07:30,17,99.8,99.8,99.8,99.8,74
ZQU09,2009-07-17 08:00,17,99.805,99.805,99.805,99.805,1
ZQU09,2009-07-17 08:30,17,99.8,99.8,99.8,99.8,886
ZQU09,2009-07-17 09:00,17,99.8,99.8,99.795,99.795,213
ZQU09,2009-07-17 10:30,17,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-17 11:00,17,99.795,99.8,99.795,99.8,146
ZQU09,2009-07-17 11:30,17,99.805,99.805,99.805,99.805,135
ZQU09,2009-07-17 13:00,17,99.8,99.805,99.8,99.805,53
ZQU09,2009-07-17 13:30,17,99.805,99.805,99.805,99.805,27
ZQU09,2009-07-17 14:30,17,99.805,99.805,99.8,99.8,20
ZQU09,2009-07-17 15:00,17,99.805,99.805,99.805,99.805,5
ZQU09,2009-07-17 15:30,17,99.805,99.805,99.805,99.805,103
ZQU09,2009-07-20 04:30,20,99.805,99.81,99.805,99.81,22
ZQU09,2009-07-20 05:30,20,99.805,99.805,99.805,99.805,2
ZQU09,2009-07-20 06:00,20,99.805,99.805,99.805,99.805,1
ZQU09,2009-07-20 07:30,20,99.805,99.805,99.805,99.805,136
ZQU09,2009-07-20 08:00,20,99.8,99.8,99.8,99.8,5
ZQU09,2009-07-20 09:00,20,99.8,99.8,99.8,99.8,372
ZQU09,2009-07-20 09:30,20,99.8,99.8,99.8,99.8,55
ZQU09,2009-07-20 10:00,20,99.8,99.8,99.8,99.8,25
ZQU09,2009-07-20 10:30,20,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-20 11:00,20,99.8,99.8,99.8,99.8,336
ZQU09,2009-07-20 11:30,20,99.8,99.8,99.8,99.8,107
ZQU09,2009-07-20 12:00,20,99.8,99.8,99.795,99.8,58
ZQU09,2009-07-20 12:30,20,99.8,99.8,99.8,99.8,150
ZQU09,2009-07-20 13:00,20,99.8,99.805,99.8,99.805,75
ZQU09,2009-07-20 13:30,20,99.8,99.8,99.8,99.8,26
ZQU09,2009-07-20 14:00,20,99.8,99.8,99.8,99.8,5
ZQU09,2009-07-20 14:30,20,99.795,99.795,99.795,99.795,13
ZQU09,2009-07-20 15:00,20,99.8,99.8,99.8,99.8,3
ZQU09,2009-07-20 20:00,21,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-20 21:30,21,99.8,99.8,99.8,99.8,3
ZQU09,2009-07-21 01:00,21,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-21 02:00,21,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-21 04:00,21,99.8,99.8,99.8,99.8,19
ZQU09,2009-07-21 05:00,21,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-21 06:00,21,99.8,99.8,99.8,99.8,12
ZQU09,2009-07-21 07:00,21,99.795,99.795,99.795,99.795,70
ZQU09,2009-07-21 07:30,21,99.795,99.795,99.795,99.795,16
ZQU09,2009-07-21 08:30,21,99.795,99.8,99.795,99.795,309
ZQU09,2009-07-21 09:00,21,99.8,99.805,99.8,99.805,429
ZQU09,2009-07-21 09:30,21,99.805,99.81,99.805,99.81,692
ZQU09,2009-07-21 10:00,21,99.805,99.805,99.805,99.805,133
ZQU09,2009-07-21 10:30,21,99.805,99.805,99.805,99.805,187
ZQU09,2009-07-21 11:00,21,99.805,99.805,99.8,99.805,15
ZQU09,2009-07-21 12:00,21,99.805,99.805,99.805,99.805,20
ZQU09,2009-07-21 13:00,21,99.805,99.805,99.805,99.805,50
ZQU09,2009-07-21 13:30,21,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-21 15:30,21,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-22 02:00,22,99.8,99.8,99.8,99.8,39
ZQU09,2009-07-22 04:00,22,99.8,99.8,99.8,99.8,150
ZQU09,2009-07-22 05:30,22,99.8,99.8,99.8,99.8,11
ZQU09,2009-07-22 06:00,22,99.8,99.8,99.8,99.8,289
ZQU09,2009-07-22 06:30,22,99.8,99.8,99.8,99.8,23
ZQU09,2009-07-22 07:00,22,99.8,99.8,99.8,99.8,59
ZQU09,2009-07-22 07:30,22,99.8,99.8,99.8,99.8,139
ZQU09,2009-07-22 08:00,22,99.8,99.8,99.8,99.8,198
ZQU09,2009-07-22 09:30,22,99.8,99.8,99.8,99.8,2
ZQU09,2009-07-22 10:00,22,99.8,99.8,99.8,99.8,311
ZQU09,2009-07-22 10:30,22,99.8,99.8,99.8,99.8,10
ZQU09,2009-07-22 11:00,22,99.805,99.805,99.8,99.8,217
ZQU09,2009-07-22 11:30,22,99.8,99.8,99.8,99.8,107
ZQU09,2009-07-22 12:00,22,99.795,99.795,99.795,99.795,6
ZQU09,2009-07-22 13:00,22,99.8,99.8,99.8,99.8,169
ZQU09,2009-07-22 13:30,22,99.805,99.805,99.8,99.8,83
ZQU09,2009-07-23 06:00,23,99.8,99.8,99.8,99.8,3
ZQU09,2009-07-23 06:30,23,99.8,99.8,99.8,99.8,12
ZQU09,2009-07-23 07:00,23,99.8,99.8,99.8,99.8,48
ZQU09,2009-07-23 07:30,23,99.8,99.8,99.8,99.8,19
ZQU09,2009-07-23 08:30,23,99.8,99.8,99.8,99.8,209
ZQU09,2009-07-23 09:00,23,99.8,99.8,99.8,99.8,70
ZQU09,2009-07-23 09:30,23,99.8,99.8,99.8,99.8,33
ZQU09,2009-07-23 10:00,23,99.8,99.8,99.8,99.8,541
ZQU09,2009-07-23 11:00,23,99.8,99.8,99.8,99.8,15
ZQU09,2009-07-23 12:00,23,99.8,99.8,99.8,99.8,50
ZQU09,2009-07-23 12:30,23,99.8,99.8,99.8,99.8,5
ZQU09,2009-07-23 13:30,23,99.795,99.795,99.795,99.795,3
ZQU09,2009-07-23 14:00,23,99.8,99.8,99.8,99.8,40
ZQU09,2009-07-23 14:30,23,99.8,99.8,99.8,99.8,102
ZQU09,2009-07-23 15:00,23,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-23 15:30,23,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-23 18:30,24,99.8,99.8,99.8,99.8,91
ZQU09,2009-07-24 04:30,24,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-24 05:30,24,99.8,99.8,99.8,99.8,25
ZQU09,2009-07-24 06:00,24,99.795,99.795,99.795,99.795,7
ZQU09,2009-07-24 06:30,24,99.795,99.795,99.795,99.795,214
ZQU09,2009-07-24 07:00,24,99.795,99.8,99.795,99.8,2
ZQU09,2009-07-24 07:30,24,99.8,99.8,99.8,99.8,19
ZQU09,2009-07-24 08:00,24,99.8,99.8,99.795,99.795,653
ZQU09,2009-07-24 08:30,24,99.795,99.795,99.795,99.795,19
ZQU09,2009-07-24 09:00,24,99.795,99.795,99.795,99.795,5
ZQU09,2009-07-24 10:00,24,99.8,99.8,99.8,99.8,7
ZQU09,2009-07-24 10:30,24,99.8,99.8,99.8,99.8,3
ZQU09,2009-07-24 11:00,24,99.8,99.805,99.8,99.805,195
ZQU09,2009-07-24 11:30,24,99.8,99.8,99.8,99.8,12
ZQU09,2009-07-24 13:00,24,99.8,99.8,99.8,99.8,41
ZQU09,2009-07-24 14:00,24,99.8,99.8,99.795,99.8,9
ZQU09,2009-07-24 14:30,24,99.8,99.8,99.8,99.8,120
ZQU09,2009-07-24 15:00,24,99.8,99.8,99.795,99.795,13
ZQU09,2009-07-24 15:30,24,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-27 03:00,27,99.795,99.795,99.795,99.795,25
ZQU09,2009-07-27 05:00,27,99.795,99.8,99.795,99.8,12
ZQU09,2009-07-27 05:30,27,99.8,99.8,99.8,99.8,87
ZQU09,2009-07-27 06:00,27,99.8,99.8,99.8,99.8,3
ZQU09,2009-07-27 06:30,27,99.795,99.805,99.795,99.8,38
ZQU09,2009-07-27 07:00,27,99.8,99.8,99.8,99.8,16
ZQU09,2009-07-27 07:30,27,99.8,99.8,99.8,99.8,66
ZQU09,2009-07-27 08:30,27,99.805,99.805,99.805,99.805,54
ZQU09,2009-07-27 09:00,27,99.805,99.805,99.8,99.8,58
ZQU09,2009-07-27 09:30,27,99.805,99.805,99.805,99.805,1
ZQU09,2009-07-27 10:30,27,99.805,99.805,99.805,99.805,208
ZQU09,2009-07-27 11:00,27,99.805,99.805,99.805,99.805,44
ZQU09,2009-07-27 11:30,27,99.805,99.805,99.805,99.805,15
ZQU09,2009-07-27 12:00,27,99.805,99.805,99.805,99.805,187
ZQU09,2009-07-27 12:30,27,99.805,99.805,99.805,99.805,149
ZQU09,2009-07-27 13:30,27,99.805,99.805,99.805,99.805,4
ZQU09,2009-07-27 14:00,27,99.8,99.805,99.8,99.805,3
ZQU09,2009-07-27 14:30,27,99.805,99.805,99.805,99.805,27
ZQU09,2009-07-28 04:30,28,99.805,99.805,99.805,99.805,1
ZQU09,2009-07-28 07:00,28,99.8,99.8,99.8,99.8,5
ZQU09,2009-07-28 07:30,28,99.8,99.8,99.8,99.8,18
ZQU09,2009-07-28 09:00,28,99.8,99.805,99.8,99.805,41
ZQU09,2009-07-28 09:30,28,99.805,99.805,99.805,99.805,42
ZQU09,2009-07-28 10:00,28,99.805,99.805,99.8,99.805,108
ZQU09,2009-07-28 10:30,28,99.805,99.805,99.805,99.805,45
ZQU09,2009-07-28 11:00,28,99.805,99.805,99.805,99.805,96
ZQU09,2009-07-28 11:30,28,99.805,99.81,99.805,99.81,205
ZQU09,2009-07-28 12:00,28,99.805,99.805,99.805,99.805,64
ZQU09,2009-07-28 12:30,28,99.805,99.805,99.805,99.805,15
ZQU09,2009-07-28 13:30,28,99.8,99.8,99.8,99.8,14
ZQU09,2009-07-28 14:00,28,99.805,99.805,99.805,99.805,4
ZQU09,2009-07-28 15:00,28,99.805,99.805,99.805,99.805,4
ZQU09,2009-07-28 15:30,28,99.8,99.8,99.8,99.8,73
ZQU09,2009-07-29 03:30,29,99.805,99.805,99.805,99.805,5
ZQU09,2009-07-29 07:00,29,99.8,99.8,99.8,99.8,200
ZQU09,2009-07-29 07:30,29,99.805,99.805,99.805,99.805,43
ZQU09,2009-07-29 09:30,29,99.805,99.805,99.805,99.805,3
ZQU09,2009-07-29 10:30,29,99.8,99.8,99.8,99.8,220
ZQU09,2009-07-29 11:00,29,99.8,99.805,99.795,99.805,1325
ZQU09,2009-07-29 11:30,29,99.8,99.8,99.8,99.8,66
ZQU09,2009-07-29 12:00,29,99.8,99.805,99.8,99.805,53
ZQU09,2009-07-29 12:30,29,99.8,99.8,99.8,99.8,45
ZQU09,2009-07-29 13:00,29,99.8,99.805,99.8,99.805,6
ZQU09,2009-07-29 13:30,29,99.805,99.805,99.8,99.8,5
ZQU09,2009-07-29 14:00,29,99.805,99.805,99.8,99.8,3
ZQU09,2009-07-29 15:30,29,99.8,99.8,99.8,99.8,200
ZQU09,2009-07-30 06:30,30,99.8,99.8,99.8,99.8,54
ZQU09,2009-07-30 07:30,30,99.8,99.8,99.8,99.8,375
ZQU09,2009-07-30 08:00,30,99.8,99.8,99.8,99.8,456
ZQU09,2009-07-30 08:30,30,99.8,99.8,99.8,99.8,25
ZQU09,2009-07-30 09:00,30,99.8,99.8,99.8,99.8,33
ZQU09,2009-07-30 09:30,30,99.8,99.8,99.8,99.8,268
ZQU09,2009-07-30 10:00,30,99.8,99.8,99.8,99.8,229
ZQU09,2009-07-30 10:30,30,99.8,99.8,99.8,99.8,23
ZQU09,2009-07-30 11:30,30,99.8,99.805,99.795,99.795,274
ZQU09,2009-07-30 12:00,30,99.8,99.8,99.795,99.795,109
ZQU09,2009-07-30 12:30,30,99.8,99.8,99.8,99.8,10
ZQU09,2009-07-30 13:00,30,99.8,99.8,99.8,99.8,1
ZQU09,2009-07-30 13:30,30,99.795,99.795,99.795,99.795,12
ZQU09,2009-07-30 14:00,30,99.8,99.8,99.8,99.8,4
ZQU09,2009-07-30 14:30,30,99.8,99.8,99.8,99.8,2
ZQU09,2009-07-30 15:00,30,99.8,99.8,99.8,99.8,5
ZQU09,2009-07-30 15:30,30,99.795,99.8,99.795,99.8,207
ZQU09,2009-07-30 17:30,31,99.8,99.8,99.8,99.8,18
ZQU09,2009-07-31 01:00,31,99.795,99.795,99.795,99.795,1
ZQU09,2009-07-31 02:30,31,99.8,99.8,99.8,99.8,2
ZQU09,2009-07-31 07:30,31,99.805,99.805,99.8,99.805,4
ZQU09,2009-07-31 09:00,31,99.805,99.805,99.805,99.805,7
ZQU09,2009-07-31 09:30,31,99.8,99.8,99.8,99.8,100
ZQU09,2009-07-31 10:00,31,99.805,99.805,99.805,99.805,219
ZQU09,2009-07-31 10:30,31,99.805,99.805,99.805,99.805,112
ZQU09,2009-07-31 11:30,31,99.805,99.805,99.805,99.805,3
ZQU09,2009-07-31 12:30,31,99.8,99.8,99.8,99.8,36
ZQU09,2009-07-31 13:00,31,99.805,99.805,99.8,99.8,249
ZQU09,2009-07-31 13:30,31,99.795,99.795,99.795,99.795,4
ZQU09,2009-07-31 14:00,31,99.795,99.795,99.79,99.79,245
ZQU09,2009-07-31 14:30,31,99.795,99.8,99.795,99.8,13
ZQU09,2009-07-31 15:00,31,99.8,99.8,99.8,99.8,58
ZQU09,2009-07-31 15:30,31,99.8,99.8,99.8,99.8,24
ZQU09,2009-08-02 18:30,3,99.8,99.8,99.8,99.8,35
ZQU09,2009-08-02 19:00,3,99.8,99.8,99.8,99.8,12
ZQU09,2009-08-02 20:30,3,99.795,99.795,99.795,99.795,1
ZQU09,2009-08-03 02:30,3,99.805,99.805,99.805,99.805,114
ZQU09,2009-08-03 06:30,3,99.805,99.805,99.805,99.805,9
ZQU09,2009-08-03 07:00,3,99.805,99.805,99.805,99.805,21
ZQU09,2009-08-03 07:30,3,99.8,99.805,99.8,99.805,48
ZQU09,2009-08-03 08:30,3,99.805,99.805,99.805,99.805,108
ZQU09,2009-08-03 09:00,3,99.805,99.805,99.805,99.805,200
ZQU09,2009-08-03 09:30,3,99.805,99.805,99.805,99.805,105
ZQU09,2009-08-03 10:00,3,99.805,99.805,99.8,99.8,627
ZQU09,2009-08-03 10:30,3,99.805,99.805,99.805,99.805,2
ZQU09,2009-08-03 11:30,3,99.805,99.805,99.805,99.805,107
ZQU09,2009-08-03 12:00,3,99.8,99.8,99.8,99.8,418
ZQU09,2009-08-03 12:30,3,99.8,99.8,99.8,99.8,7
ZQU09,2009-08-03 13:30,3,99.8,99.8,99.795,99.795,3
ZQU09,2009-08-03 14:00,3,99.795,99.8,99.795,99.8,2
ZQU09,2009-08-03 14:30,3,99.795,99.795,99.795,99.795,107
ZQU09,2009-08-03 15:00,3,99.795,99.795,99.795,99.795,8
ZQU09,2009-08-04 04:00,4,99.8,99.8,99.8,99.8,7
ZQU09,2009-08-04 07:00,4,99.8,99.8,99.8,99.8,1
ZQU09,2009-08-04 07:30,4,99.8,99.8,99.8,99.8,200
ZQU09,2009-08-04 08:00,4,99.8,99.8,99.8,99.8,80
ZQU09,2009-08-04 09:00,4,99.8,99.8,99.8,99.8,149
ZQU09,2009-08-04 09:30,4,99.8,99.8,99.8,99.8,110
ZQU09,2009-08-04 10:30,4,99.8,99.8,99.8,99.8,10
ZQU09,2009-08-04 11:00,4,99.8,99.8,99.8,99.8,26
ZQU09,2009-08-04 11:30,4,99.8,99.8,99.8,99.8,8
ZQU09,2009-08-04 12:00,4,99.8,99.805,99.8,99.805,7
ZQU09,2009-08-04 12:30,4,99.8,99.8,99.8,99.8,68
ZQU09,2009-08-04 13:00,4,99.8,99.8,99.795,99.795,143
ZQU09,2009-08-04 13:30,4,99.8,99.8,99.8,99.8,5
ZQU09,2009-08-04 14:00,4,99.8,99.8,99.8,99.8,5
ZQU09,2009-08-04 14:30,4,99.8,99.8,99.8,99.8,1
ZQU09,2009-08-04 15:00,4,99.8,99.8,99.8,99.8,2
ZQU09,2009-08-05 05:00,5,99.8,99.8,99.8,99.8,12
ZQU09,2009-08-05 05:30,5,99.8,99.8,99.8,99.8,1
ZQU09,2009-08-05 06:00,5,99.8,99.8,99.8,99.8,500
ZQU09,2009-08-05 06:30,5,99.8,99.8,99.8,99.8,94
ZQU09,2009-08-05 07:00,5,99.8,99.8,99.8,99.8,106
ZQU09,2009-08-05 07:30,5,99.8,99.8,99.8,99.8,1
ZQU09,2009-08-05 09:00,5,99.8,99.805,99.8,99.805,23
ZQU09,2009-08-05 09:30,5,99.805,99.805,99.805,99.805,1
ZQU09,2009-08-05 10:00,5,99.805,99.805,99.805,99.805,31
ZQU09,2009-08-05 10:30,5,99.805,99.805,99.805,99.805,96
ZQU09,2009-08-05 11:30,5,99.8,99.805,99.8,99.805,26
ZQU09,2009-08-05 12:00,5,99.805,99.805,99.805,99.805,15
ZQU09,2009-08-05 12:30,5,99.805,99.805,99.805,99.805,6
ZQU09,2009-08-05 13:00,5,99.805,99.805,99.805,99.805,1
ZQU09,2009-08-05 13:30,5,99.805,99.805,99.8,99.8,34
ZQU09,2009-08-05 14:00,5,99.8,99.805,99.8,99.8,10
ZQU09,2009-08-05 14:30,5,99.8,99.8,99.8,99.8,262
ZQU09,2009-08-05 15:00,5,99.805,99.805,99.805,99.805,4
ZQU09,2009-08-05 15:30,5,99.8,99.8,99.8,99.8,250
ZQU09,2009-08-06 06:30,6,99.805,99.805,99.805,99.805,1
ZQU09,2009-08-06 07:00,6,99.805,99.805,99.805,99.805,2
ZQU09,2009-08-06 07:30,6,99.805,99.805,99.8,99.8,13
ZQU09,2009-08-06 08:00,6,99.805,99.805,99.805,99.805,40
ZQU09,2009-08-06 09:00,6,99.805,99.805,99.805,99.805,311
ZQU09,2009-08-06 09:30,6,99.8,99.805,99.8,99.805,23
ZQU09,2009-08-06 10:00,6,99.805,99.805,99.805,99.805,34
ZQU09,2009-08-06 10:30,6,99.805,99.805,99.805,99.805,3
ZQU09,2009-08-06 11:30,6,99.805,99.805,99.805,99.805,8
ZQU09,2009-08-06 12:00,6,99.805,99.81,99.805,99.805,500
ZQU09,2009-08-06 12:30,6,99.805,99.805,99.805,99.805,60
ZQU09,2009-08-06 13:00,6,99.805,99.805,99.805,99.805,5
ZQU09,2009-08-06 13:30,6,99.805,99.805,99.805,99.805,2
ZQU09,2009-08-06 14:00,6,99.805,99.81,99.805,99.805,8
ZQU09,2009-08-06 14:30,6,99.81,99.81,99.805,99.805,21
ZQU09,2009-08-06 15:00,6,99.805,99.805,99.805,99.805,9
ZQU09,2009-08-06 15:30,6,99.805,99.805,99.805,99.805,11
ZQU09,2009-08-07 06:00,7,99.805,99.805,99.805,99.805,9
ZQU09,2009-08-07 06:30,7,99.805,99.805,99.805,99.805,103
ZQU09,2009-08-07 07:00,7,99.805,99.805,99.805,99.805,516
ZQU09,2009-08-07 07:30,7,99.805,99.805,99.805,99.805,223
ZQU09,2009-08-07 08:30,7,99.81,99.81,99.805,99.805,6
ZQU09,2009-08-07 09:00,7,99.805,99.81,99.805,99.805,643
ZQU09,2009-08-07 09:30,7,99.805,99.805,99.805,99.805,365
ZQU09,2009-08-07 10:00,7,99.805,99.805,99.805,99.805,571
ZQU09,2009-08-07 11:30,7,99.805,99.81,99.805,99.81,94
ZQU09,2009-08-07 12:00,7,99.81,99.81,99.81,99.81,1
ZQU09,2009-08-07 12:30,7,99.81,99.81,99.81,99.81,2
ZQU09,2009-08-07 13:00,7,99.81,99.81,99.805,99.805,15
ZQU09,2009-08-07 14:00,7,99.81,99.815,99.81,99.815,49
ZQU09,2009-08-07 14:30,7,99.81,99.815,99.81,99.81,16
ZQU09,2009-08-07 15:00,7,99.81,99.81,99.81,99.81,12
ZQU09,2009-08-07 15:30,7,99.81,99.81,99.81,99.81,14
ZQU09,2009-08-09 20:30,10,99.815,99.815,99.815,99.815,5
ZQU09,2009-08-09 21:00,10,99.815,99.815,99.815,99.815,3
ZQU09,2009-08-09 21:30,10,99.815,99.815,99.815,99.815,1
ZQU09,2009-08-09 22:30,10,99.81,99.81,99.81,99.81,10
ZQU09,2009-08-10 01:00,10,99.81,99.81,99.81,99.81,10
ZQU09,2009-08-10 05:30,10,99.815,99.815,99.815,99.815,166
ZQU09,2009-08-10 06:00,10,99.815,99.815,99.815,99.815,100
ZQU09,2009-08-10 09:00,10,99.81,99.81,99.81,99.81,152
ZQU09,2009-08-10 09:30,10,99.815,99.815,99.815,99.815,3
ZQU09,2009-08-10 10:00,10,99.815,99.815,99.815,99.815,291
ZQU09,2009-08-10 10:30,10,99.81,99.815,99.81,99.815,11
ZQU09,2009-08-10 11:00,10,99.81,99.81,99.81,99.81,3
ZQU09,2009-08-10 11:30,10,99.815,99.815,99.815,99.815,1
ZQU09,2009-08-10 12:00,10,99.81,99.815,99.81,99.815,14
ZQU09,2009-08-10 12:30,10,99.81,99.81,99.81,99.81,10
ZQU09,2009-08-10 13:00,10,99.815,99.815,99.815,99.815,13
ZQU09,2009-08-10 13:30,10,99.81,99.81,99.81,99.81,30
ZQU09,2009-08-10 14:00,10,99.81,99.81,99.81,99.81,395
ZQU09,2009-08-10 14:30,10,99.815,99.815,99.81,99.815,169
ZQU09,2009-08-10 15:00,10,99.815,99.815,99.815,99.815,2
ZQU09,2009-08-10 15:30,10,99.815,99.815,99.815,99.815,20
ZQU09,2009-08-11 09:00,11,99.815,99.815,99.81,99.81,3
ZQU09,2009-08-11 10:00,11,99.815,99.815,99.81,99.81,618
ZQU09,2009-08-11 10:30,11,99.81,99.815,99.81,99.815,11
ZQU09,2009-08-11 11:00,11,99.815,99.815,99.815,99.815,3
ZQU09,2009-08-11 11:30,11,99.815,99.815,99.81,99.81,59
ZQU09,2009-08-11 12:00,11,99.815,99.815,99.815,99.815,1898
ZQU09,2009-08-11 12:30,11,99.815,99.815,99.815,99.815,207
ZQU09,2009-08-11 13:00,11,99.815,99.815,99.815,99.815,50
ZQU09,2009-08-11 13:30,11,99.815,99.815,99.815,99.815,8
ZQU09,2009-08-11 14:00,11,99.82,99.82,99.82,99.82,943
ZQU09,2009-08-11 14:30,11,99.815,99.815,99.815,99.815,1
ZQU09,2009-08-11 15:00,11,99.82,99.82,99.815,99.815,225
ZQU09,2009-08-11 15:30,11,99.82,99.82,99.82,99.82,73
ZQU09,2009-08-12 01:30,12,99.82,99.82,99.82,99.82,4
ZQU09,2009-08-12 02:00,12,99.82,99.82,99.82,99.82,1
ZQU09,2009-08-12 03:30,12,99.82,99.82,99.82,99.82,121
ZQU09,2009-08-12 04:30,12,99.82,99.82,99.82,99.82,7
ZQU09,2009-08-12 05:30,12,99.82,99.82,99.82,99.82,27
ZQU09,2009-08-12 06:30,12,99.82,99.82,99.82,99.82,12
ZQU09,2009-08-12 07:30,12,99.82,99.82,99.82,99.82,12
ZQU09,2009-08-12 08:00,12,99.82,99.82,99.82,99.82,23
ZQU09,2009-08-12 08:30,12,99.82,99.825,99.82,99.82,117
ZQU09,2009-08-12 09:00,12,99.815,99.815,99.815,99.815,8
ZQU09,2009-08-12 09:30,12,99.82,99.82,99.82,99.82,157
ZQU09,2009-08-12 10:00,12,99.82,99.82,99.82,99.82,260
ZQU09,2009-08-12 10:30,12,99.82,99.82,99.82,99.82,65
ZQU09,2009-08-12 11:00,12,99.82,99.82,99.82,99.82,1
ZQU09,2009-08-12 12:00,12,99.825,99.825,99.82,99.825,10
ZQU09,2009-08-12 12:30,12,99.825,99.825,99.82,99.82,725
ZQU09,2009-08-12 13:00,12,99.825,99.825,99.82,99.82,538
ZQU09,2009-08-12 13:30,12,99.825,99.825,99.82,99.82,20
ZQU09,2009-08-12 14:00,12,99.82,99.82,99.815,99.815,760
ZQU09,2009-08-12 15:00,12,99.82,99.82,99.82,99.82,4
ZQU09,2009-08-12 15:30,12,99.82,99.82,99.82,99.82,422
ZQU09,2009-08-13 05:30,13,99.825,99.825,99.825,99.825,5
ZQU09,2009-08-13 06:00,13,99.82,99.82,99.82,99.82,84
ZQU09,2009-08-13 06:30,13,99.82,99.82,99.82,99.82,17
ZQU09,2009-08-13 07:00,13,99.82,99.82,99.82,99.82,666
ZQU09,2009-08-13 07:30,13,99.815,99.82,99.815,99.82,662
ZQU09,2009-08-13 08:00,13,99.82,99.82,99.82,99.82,500
ZQU09,2009-08-13 09:00,13,99.825,99.825,99.825,99.825,3
ZQU09,2009-08-13 09:30,13,99.825,99.825,99.825,99.825,214
ZQU09,2009-08-13 10:00,13,99.825,99.825,99.825,99.825,4
ZQU09,2009-08-13 10:30,13,99.82,99.825,99.82,99.82,51
ZQU09,2009-08-13 12:30,13,99.825,99.825,99.825,99.825,5
ZQU09,2009-08-13 13:30,13,99.82,99.82,99.82,99.82,100
ZQU09,2009-08-13 14:00,13,99.825,99.825,99.825,99.825,53
ZQU09,2009-08-13 15:00,13,99.82,99.825,99.82,99.825,8
ZQU09,2009-08-13 15:30,13,99.82,99.82,99.82,99.82,188
ZQU09,2009-08-14 07:00,14,99.82,99.82,99.82,99.82,407
ZQU09,2009-08-14 08:30,14,99.82,99.82,99.82,99.82,165
ZQU09,2009-08-14 09:00,14,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-14 11:30,14,99.82,99.82,99.82,99.82,6
ZQU09,2009-08-14 12:00,14,99.82,99.82,99.82,99.82,319
ZQU09,2009-08-14 13:00,14,99.825,99.825,99.82,99.82,11
ZQU09,2009-08-14 13:30,14,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-14 14:00,14,99.82,99.825,99.82,99.82,246
ZQU09,2009-08-14 14:30,14,99.82,99.825,99.82,99.825,17
ZQU09,2009-08-14 15:00,14,99.82,99.82,99.82,99.82,5
ZQU09,2009-08-14 15:30,14,99.82,99.82,99.82,99.82,11
ZQU09,2009-08-17 05:30,17,99.82,99.82,99.82,99.82,103
ZQU09,2009-08-17 06:30,17,99.82,99.82,99.82,99.82,8
ZQU09,2009-08-17 07:00,17,99.825,99.825,99.82,99.82,251
ZQU09,2009-08-17 07:30,17,99.82,99.82,99.82,99.82,1041
ZQU09,2009-08-17 08:00,17,99.82,99.82,99.82,99.82,100
ZQU09,2009-08-17 08:30,17,99.82,99.82,99.815,99.815,2
ZQU09,2009-08-17 09:30,17,99.82,99.82,99.82,99.82,27
ZQU09,2009-08-17 10:00,17,99.82,99.82,99.82,99.82,794
ZQU09,2009-08-17 10:30,17,99.82,99.82,99.815,99.82,155
ZQU09,2009-08-17 11:30,17,99.82,99.82,99.82,99.82,5
ZQU09,2009-08-17 12:00,17,99.815,99.82,99.815,99.82,104
ZQU09,2009-08-17 12:30,17,99.82,99.82,99.815,99.815,116
ZQU09,2009-08-17 13:00,17,99.815,99.82,99.815,99.82,470
ZQU09,2009-08-17 13:30,17,99.82,99.82,99.815,99.815,360
ZQU09,2009-08-17 14:30,17,99.82,99.82,99.82,99.82,4
ZQU09,2009-08-17 15:00,17,99.82,99.82,99.82,99.82,1
ZQU09,2009-08-17 15:30,17,99.815,99.815,99.815,99.815,5
ZQU09,2009-08-17 21:30,18,99.82,99.82,99.82,99.82,70
ZQU09,2009-08-17 22:00,18,99.82,99.82,99.82,99.82,5
ZQU09,2009-08-18 02:30,18,99.82,99.82,99.82,99.82,5
ZQU09,2009-08-18 04:00,18,99.82,99.82,99.82,99.82,12
ZQU09,2009-08-18 05:00,18,99.825,99.825,99.82,99.82,145
ZQU09,2009-08-18 05:30,18,99.82,99.82,99.82,99.82,50
ZQU09,2009-08-18 06:00,18,99.82,99.82,99.82,99.82,56
ZQU09,2009-08-18 06:30,18,99.82,99.82,99.82,99.82,826
ZQU09,2009-08-18 07:00,18,99.815,99.82,99.815,99.82,146
ZQU09,2009-08-18 07:30,18,99.82,99.82,99.82,99.82,43
ZQU09,2009-08-18 08:30,18,99.82,99.82,99.82,99.82,50
ZQU09,2009-08-18 09:00,18,99.825,99.825,99.825,99.825,5
ZQU09,2009-08-18 10:00,18,99.82,99.82,99.82,99.82,3
ZQU09,2009-08-18 10:30,18,99.82,99.82,99.82,99.82,42
ZQU09,2009-08-18 11:00,18,99.825,99.825,99.82,99.82,5
ZQU09,2009-08-18 11:30,18,99.82,99.825,99.82,99.825,27
ZQU09,2009-08-18 12:00,18,99.825,99.825,99.82,99.82,24
ZQU09,2009-08-18 13:00,18,99.82,99.825,99.82,99.825,9
ZQU09,2009-08-18 13:30,18,99.82,99.82,99.82,99.82,1620
ZQU09,2009-08-18 14:30,18,99.82,99.825,99.82,99.825,4
ZQU09,2009-08-18 15:00,18,99.825,99.825,99.825,99.825,10
ZQU09,2009-08-18 18:00,19,99.82,99.82,99.82,99.82,6
ZQU09,2009-08-19 05:00,19,99.815,99.815,99.815,99.815,55
ZQU09,2009-08-19 05:30,19,99.82,99.82,99.82,99.82,7
ZQU09,2009-08-19 06:00,19,99.82,99.825,99.82,99.825,172
ZQU09,2009-08-19 07:30,19,99.82,99.825,99.82,99.825,668
ZQU09,2009-08-19 08:00,19,99.825,99.825,99.825,99.825,25
ZQU09,2009-08-19 09:00,19,99.825,99.825,99.825,99.825,16
ZQU09,2009-08-19 09:30,19,99.825,99.825,99.825,99.825,400
ZQU09,2009-08-19 10:00,19,99.825,99.825,99.825,99.825,4
ZQU09,2009-08-19 11:00,19,99.82,99.82,99.82,99.82,18
ZQU09,2009-08-19 12:00,19,99.825,99.825,99.82,99.82,6
ZQU09,2009-08-19 13:00,19,99.825,99.825,99.825,99.825,225
ZQU09,2009-08-19 13:30,19,99.83,99.83,99.825,99.825,58
ZQU09,2009-08-19 14:00,19,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-19 15:00,19,99.83,99.83,99.83,99.83,288
ZQU09,2009-08-19 22:30,20,99.83,99.83,99.83,99.83,4
ZQU09,2009-08-20 04:00,20,99.825,99.825,99.825,99.825,14
ZQU09,2009-08-20 06:30,20,99.825,99.825,99.825,99.825,10
ZQU09,2009-08-20 07:00,20,99.825,99.825,99.825,99.825,565
ZQU09,2009-08-20 07:30,20,99.825,99.825,99.825,99.825,443
ZQU09,2009-08-20 08:30,20,99.825,99.825,99.825,99.825,11
ZQU09,2009-08-20 09:00,20,99.83,99.83,99.825,99.825,24
ZQU09,2009-08-20 10:00,20,99.825,99.825,99.825,99.825,3
ZQU09,2009-08-20 11:30,20,99.83,99.83,99.83,99.83,2
ZQU09,2009-08-20 12:00,20,99.825,99.825,99.825,99.825,130
ZQU09,2009-08-20 12:30,20,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-20 13:30,20,99.825,99.825,99.825,99.825,4
ZQU09,2009-08-20 14:00,20,99.825,99.825,99.825,99.825,118
ZQU09,2009-08-20 14:30,20,99.825,99.825,99.82,99.82,252
ZQU09,2009-08-20 15:00,20,99.82,99.825,99.82,99.825,6
ZQU09,2009-08-21 02:30,21,99.825,99.825,99.825,99.825,39
ZQU09,2009-08-21 06:00,21,99.82,99.82,99.82,99.82,7
ZQU09,2009-08-21 07:00,21,99.825,99.825,99.825,99.825,2
ZQU09,2009-08-21 08:00,21,99.82,99.82,99.82,99.82,25
ZQU09,2009-08-21 08:30,21,99.825,99.825,99.825,99.825,2
ZQU09,2009-08-21 09:00,21,99.82,99.82,99.82,99.82,346
ZQU09,2009-08-21 09:30,21,99.815,99.815,99.815,99.815,112
ZQU09,2009-08-21 10:00,21,99.82,99.82,99.82,99.82,417
ZQU09,2009-08-21 10:30,21,99.82,99.82,99.82,99.82,22
ZQU09,2009-08-21 11:00,21,99.82,99.82,99.82,99.82,58
ZQU09,2009-08-21 11:30,21,99.82,99.82,99.82,99.82,2
ZQU09,2009-08-21 12:00,21,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-21 12:30,21,99.82,99.82,99.82,99.82,1
ZQU09,2009-08-21 13:00,21,99.825,99.825,99.825,99.825,60
ZQU09,2009-08-21 14:00,21,99.825,99.825,99.825,99.825,2
ZQU09,2009-08-21 14:30,21,99.825,99.825,99.825,99.825,5
ZQU09,2009-08-21 15:00,21,99.82,99.82,99.82,99.82,2
ZQU09,2009-08-24 07:00,24,99.82,99.83,99.82,99.83,273
ZQU09,2009-08-24 07:30,24,99.83,99.83,99.83,99.83,56
ZQU09,2009-08-24 08:00,24,99.83,99.83,99.83,99.83,266
ZQU09,2009-08-24 09:00,24,99.83,99.83,99.83,99.83,34
ZQU09,2009-08-24 10:00,24,99.83,99.83,99.83,99.83,7
ZQU09,2009-08-24 11:30,24,99.83,99.83,99.83,99.83,9
ZQU09,2009-08-24 12:00,24,99.825,99.83,99.825,99.825,5
ZQU09,2009-08-24 12:30,24,99.825,99.825,99.825,99.825,29
ZQU09,2009-08-24 13:00,24,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-24 14:00,24,99.83,99.83,99.83,99.83,76
ZQU09,2009-08-24 14:30,24,99.83,99.83,99.83,99.83,8
ZQU09,2009-08-24 15:00,24,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-25 07:00,25,99.825,99.83,99.825,99.83,325
ZQU09,2009-08-25 07:30,25,99.825,99.83,99.825,99.825,63
ZQU09,2009-08-25 08:00,25,99.825,99.825,99.825,99.825,267
ZQU09,2009-08-25 09:00,25,99.83,99.83,99.825,99.825,11
ZQU09,2009-08-25 09:30,25,99.825,99.825,99.825,99.825,329
ZQU09,2009-08-25 10:00,25,99.825,99.83,99.825,99.83,125
ZQU09,2009-08-25 10:30,25,99.825,99.825,99.825,99.825,77
ZQU09,2009-08-25 11:30,25,99.825,99.825,99.825,99.825,2
ZQU09,2009-08-25 12:00,25,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-25 13:00,25,99.825,99.825,99.825,99.825,183
ZQU09,2009-08-25 13:30,25,99.825,99.825,99.825,99.825,18
ZQU09,2009-08-25 14:00,25,99.825,99.825,99.825,99.825,183
ZQU09,2009-08-25 15:00,25,99.83,99.83,99.825,99.825,27
ZQU09,2009-08-26 03:00,26,99.83,99.83,99.83,99.83,13
ZQU09,2009-08-26 05:30,26,99.83,99.83,99.83,99.83,109
ZQU09,2009-08-26 06:00,26,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-26 07:00,26,99.825,99.825,99.825,99.825,53
ZQU09,2009-08-26 07:30,26,99.83,99.83,99.83,99.83,11
ZQU09,2009-08-26 08:30,26,99.825,99.825,99.825,99.825,146
ZQU09,2009-08-26 10:00,26,99.83,99.83,99.83,99.83,6
ZQU09,2009-08-26 10:30,26,99.83,99.83,99.83,99.83,24
ZQU09,2009-08-26 11:00,26,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-26 12:00,26,99.825,99.83,99.825,99.825,7
ZQU09,2009-08-26 14:30,26,99.83,99.83,99.825,99.825,5
ZQU09,2009-08-26 15:00,26,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-26 15:30,26,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-27 05:00,27,99.825,99.825,99.825,99.825,11
ZQU09,2009-08-27 06:30,27,99.83,99.83,99.83,99.83,7
ZQU09,2009-08-27 07:00,27,99.83,99.83,99.825,99.83,68
ZQU09,2009-08-27 07:30,27,99.83,99.83,99.825,99.825,11
ZQU09,2009-08-27 08:30,27,99.825,99.835,99.825,99.83,1069
ZQU09,2009-08-27 09:00,27,99.83,99.83,99.83,99.83,12
ZQU09,2009-08-27 10:00,27,99.83,99.83,99.825,99.825,2
ZQU09,2009-08-27 10:30,27,99.825,99.825,99.825,99.825,7
ZQU09,2009-08-27 11:00,27,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-27 12:00,27,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-27 12:30,27,99.825,99.825,99.825,99.825,183
ZQU09,2009-08-27 13:00,27,99.83,99.83,99.83,99.83,5
ZQU09,2009-08-27 14:00,27,99.83,99.83,99.825,99.825,66
ZQU09,2009-08-27 15:00,27,99.825,99.825,99.825,99.825,6
ZQU09,2009-08-27 19:00,28,99.825,99.825,99.825,99.825,12
ZQU09,2009-08-28 05:30,28,99.83,99.83,99.83,99.83,80
ZQU09,2009-08-28 06:00,28,99.835,99.835,99.83,99.83,33
ZQU09,2009-08-28 06:30,28,99.835,99.835,99.83,99.83,18
ZQU09,2009-08-28 07:00,28,99.83,99.83,99.83,99.83,50
ZQU09,2009-08-28 07:30,28,99.825,99.83,99.825,99.83,115
ZQU09,2009-08-28 08:00,28,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-28 08:30,28,99.83,99.83,99.83,99.83,964
ZQU09,2009-08-28 09:00,28,99.83,99.83,99.825,99.83,267
ZQU09,2009-08-28 09:30,28,99.83,99.83,99.83,99.83,16
ZQU09,2009-08-28 10:00,28,99.83,99.835,99.83,99.835,856
ZQU09,2009-08-28 10:30,28,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-28 11:00,28,99.83,99.83,99.83,99.83,54
ZQU09,2009-08-28 11:30,28,99.83,99.835,99.83,99.83,349
ZQU09,2009-08-28 12:00,28,99.83,99.83,99.825,99.825,13
ZQU09,2009-08-28 12:30,28,99.83,99.83,99.83,99.83,9
ZQU09,2009-08-28 13:30,28,99.825,99.825,99.825,99.825,532
ZQU09,2009-08-28 14:00,28,99.83,99.83,99.83,99.83,27
ZQU09,2009-08-28 14:30,28,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-28 15:00,28,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-28 15:30,28,99.825,99.825,99.825,99.825,146
ZQU09,2009-08-31 07:30,31,99.83,99.83,99.83,99.83,5
ZQU09,2009-08-31 08:00,31,99.825,99.825,99.825,99.825,7
ZQU09,2009-08-31 08:30,31,99.83,99.83,99.83,99.83,1055
ZQU09,2009-08-31 09:00,31,99.83,99.83,99.825,99.825,360
ZQU09,2009-08-31 10:00,31,99.83,99.83,99.83,99.83,1
ZQU09,2009-08-31 11:00,31,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-31 11:30,31,99.825,99.825,99.825,99.825,21
ZQU09,2009-08-31 12:30,31,99.825,99.825,99.825,99.825,1000
ZQU09,2009-08-31 13:00,31,99.825,99.825,99.825,99.825,1
ZQU09,2009-08-31 13:30,31,99.825,99.825,99.825,99.825,1097
ZQU09,2009-08-31 14:00,31,99.825,99.83,99.825,99.825,194
ZQU09,2009-08-31 15:00,31,99.825,99.825,99.825,99.825,8
ZQU09,2009-08-31 15:30,31,99.83,99.83,99.83,99.83,100
ZQU09,2009-08-31 19:30,1,99.83,99.83,99.83,99.83,7
ZQU09,2009-09-01 07:00,1,99.83,99.83,99.825,99.825,110
ZQU09,2009-09-01 07:30,1,99.825,99.825,99.825,99.825,22
ZQU09,2009-09-01 08:00,1,99.83,99.83,99.83,99.83,1105
ZQU09,2009-09-01 08:30,1,99.83,99.84,99.83,99.835,2211
ZQU09,2009-09-01 09:00,1,99.83,99.83,99.83,99.83,1
ZQU09,2009-09-01 10:00,1,99.835,99.835,99.835,99.835,621
ZQU09,2009-09-01 10:30,1,99.835,99.835,99.835,99.835,147
ZQU09,2009-09-01 11:00,1,99.835,99.835,99.835,99.835,16
ZQU09,2009-09-01 11:30,1,99.83,99.83,99.83,99.83,7
ZQU09,2009-09-01 12:00,1,99.835,99.835,99.835,99.835,4
ZQU09,2009-09-01 12:30,1,99.835,99.835,99.835,99.835,32
ZQU09,2009-09-01 13:00,1,99.83,99.83,99.83,99.83,4
ZQU09,2009-09-01 13:30,1,99.835,99.835,99.83,99.83,34
ZQU09,2009-09-01 14:00,1,99.835,99.835,99.83,99.83,826
ZQU09,2009-09-01 15:00,1,99.83,99.83,99.83,99.83,10
ZQU09,2009-09-01 19:00,2,99.83,99.83,99.83,99.83,35
ZQU09,2009-09-02 04:00,2,99.83,99.83,99.83,99.83,4
ZQU09,2009-09-02 05:30,2,99.84,99.84,99.835,99.835,71
ZQU09,2009-09-02 06:00,2,99.835,99.835,99.835,99.835,10
ZQU09,2009-09-02 06:30,2,99.83,99.835,99.83,99.835,222
ZQU09,2009-09-02 07:00,2,99.835,99.835,99.835,99.835,12
ZQU09,2009-09-02 07:30,2,99.84,99.84,99.84,99.84,12
ZQU09,2009-09-02 09:00,2,99.835,99.84,99.835,99.84,6
ZQU09,2009-09-02 10:00,2,99.835,99.835,99.835,99.835,23
ZQU09,2009-09-02 10:30,2,99.835,99.84,99.835,99.835,110
ZQU09,2009-09-02 11:30,2,99.84,99.84,99.84,99.84,4
ZQU09,2009-09-02 12:00,2,99.84,99.84,99.835,99.835,151
ZQU09,2009-09-02 12:30,2,99.84,99.84,99.84,99.84,4
ZQU09,2009-09-02 13:00,2,99.835,99.835,99.835,99.835,2
ZQU09,2009-09-02 14:00,2,99.835,99.835,99.835,99.835,6
ZQU09,2009-09-02 15:00,2,99.835,99.84,99.835,99.84,6
ZQU09,2009-09-02 15:30,2,99.835,99.835,99.835,99.835,3
ZQU09,2009-09-03 06:00,3,99.835,99.835,99.835,99.835,61
ZQU09,2009-09-03 07:00,3,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-03 07:30,3,99.84,99.84,99.84,99.84,132
ZQU09,2009-09-03 08:30,3,99.84,99.84,99.84,99.84,26
ZQU09,2009-09-03 09:00,3,99.835,99.835,99.835,99.835,3
ZQU09,2009-09-03 11:00,3,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-03 11:30,3,99.835,99.835,99.835,99.835,50
ZQU09,2009-09-03 12:00,3,99.84,99.84,99.84,99.84,3
ZQU09,2009-09-03 13:00,3,99.84,99.84,99.835,99.835,503
ZQU09,2009-09-03 13:30,3,99.84,99.84,99.84,99.84,2
ZQU09,2009-09-03 14:00,3,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-03 14:30,3,99.835,99.835,99.835,99.835,3
ZQU09,2009-09-03 15:00,3,99.835,99.84,99.835,99.84,76
ZQU09,2009-09-03 15:30,3,99.835,99.835,99.835,99.835,7
ZQU09,2009-09-03 19:30,4,99.835,99.835,99.835,99.835,7
ZQU09,2009-09-03 20:30,4,99.835,99.835,99.835,99.835,67
ZQU09,2009-09-03 21:30,4,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-04 02:30,4,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-04 03:00,4,99.835,99.835,99.835,99.835,62
ZQU09,2009-09-04 06:30,4,99.835,99.835,99.835,99.835,15
ZQU09,2009-09-04 07:00,4,99.84,99.84,99.84,99.84,5
ZQU09,2009-09-04 08:00,4,99.84,99.84,99.84,99.84,67
ZQU09,2009-09-04 09:00,4,99.84,99.84,99.84,99.84,6
ZQU09,2009-09-04 10:30,4,99.84,99.84,99.835,99.84,151
ZQU09,2009-09-04 12:00,4,99.835,99.835,99.835,99.835,3
ZQU09,2009-09-04 13:00,4,99.835,99.835,99.835,99.835,3
ZQU09,2009-09-04 13:30,4,99.84,99.84,99.84,99.84,642
ZQU09,2009-09-04 14:00,4,99.84,99.84,99.84,99.84,148
ZQU09,2009-09-04 14:30,4,99.845,99.845,99.84,99.84,51
ZQU09,2009-09-04 15:00,4,99.84,99.84,99.84,99.84,50
ZQU09,2009-09-06 22:00,8,99.835,99.835,99.835,99.835,1
ZQU09,2009-09-06 23:00,8,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-08 05:00,8,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-08 05:30,8,99.8425,99.8425,99.8425,99.8425,10
ZQU09,2009-09-08 07:30,8,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-08 08:00,8,99.8425,99.8425,99.8425,99.8425,79
ZQU09,2009-09-08 09:00,8,99.8425,99.845,99.8425,99.845,31
ZQU09,2009-09-08 09:30,8,99.845,99.845,99.8425,99.8425,385
ZQU09,2009-09-08 10:00,8,99.8425,99.8425,99.8425,99.8425,100
ZQU09,2009-09-08 11:30,8,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-08 12:30,8,99.845,99.845,99.845,99.845,34
ZQU09,2009-09-08 13:00,8,99.845,99.845,99.845,99.845,44
ZQU09,2009-09-08 14:00,8,99.8425,99.8425,99.8425,99.8425,188
ZQU09,2009-09-08 14:30,8,99.845,99.845,99.8425,99.8425,19
ZQU09,2009-09-08 15:00,8,99.8425,99.8425,99.8425,99.8425,10
ZQU09,2009-09-08 15:30,8,99.8425,99.8425,99.8425,99.8425,97
ZQU09,2009-09-09 04:00,9,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-09 06:30,9,99.8425,99.8425,99.8425,99.8425,45
ZQU09,2009-09-09 07:00,9,99.8425,99.8425,99.8425,99.8425,7
ZQU09,2009-09-09 08:00,9,99.8425,99.845,99.8425,99.845,160
ZQU09,2009-09-09 09:00,9,99.845,99.845,99.845,99.845,57
ZQU09,2009-09-09 09:30,9,99.845,99.845,99.845,99.845,50
ZQU09,2009-09-09 10:00,9,99.845,99.8475,99.845,99.8475,170
ZQU09,2009-09-09 10:30,9,99.845,99.8475,99.845,99.8475,3
ZQU09,2009-09-09 11:00,9,99.8475,99.8475,99.8475,99.8475,22
ZQU09,2009-09-09 11:30,9,99.845,99.845,99.845,99.845,9
ZQU09,2009-09-09 12:00,9,99.845,99.845,99.845,99.845,50
ZQU09,2009-09-09 14:30,9,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-09 15:30,9,99.8475,99.8475,99.8475,99.8475,6
ZQU09,2009-09-10 06:30,10,99.845,99.845,99.845,99.845,47
ZQU09,2009-09-10 07:00,10,99.845,99.8475,99.845,99.8475,6
ZQU09,2009-09-10 08:30,10,99.8475,99.8475,99.8475,99.8475,92
ZQU09,2009-09-10 09:00,10,99.845,99.845,99.845,99.845,36
ZQU09,2009-09-10 09:30,10,99.845,99.845,99.845,99.845,7
ZQU09,2009-09-10 10:00,10,99.8475,99.8475,99.8475,99.8475,2
ZQU09,2009-09-10 11:30,10,99.8475,99.8475,99.8475,99.8475,8
ZQU09,2009-09-10 12:00,10,99.8475,99.8475,99.845,99.8475,82
ZQU09,2009-09-10 13:00,10,99.845,99.8475,99.845,99.8475,37
ZQU09,2009-09-10 14:00,10,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-10 15:00,10,99.8475,99.8475,99.8475,99.8475,10
ZQU09,2009-09-10 15:30,10,99.8475,99.8475,99.8475,99.8475,1
ZQU09,2009-09-10 19:00,11,99.8475,99.8475,99.8475,99.8475,4
ZQU09,2009-09-10 22:00,11,99.8475,99.8475,99.8475,99.8475,85
ZQU09,2009-09-11 04:00,11,99.8475,99.8475,99.8475,99.8475,50
ZQU09,2009-09-11 07:00,11,99.8475,99.8475,99.8475,99.8475,600
ZQU09,2009-09-11 07:30,11,99.845,99.845,99.845,99.845,1099
ZQU09,2009-09-11 08:00,11,99.845,99.845,99.845,99.845,26
ZQU09,2009-09-11 08:30,11,99.845,99.845,99.845,99.845,25
ZQU09,2009-09-11 09:00,11,99.8475,99.8475,99.8475,99.8475,8
ZQU09,2009-09-11 09:30,11,99.8475,99.8475,99.8475,99.8475,27
ZQU09,2009-09-11 10:00,11,99.8475,99.8475,99.8475,99.8475,5
ZQU09,2009-09-11 11:00,11,99.845,99.8475,99.845,99.8475,5
ZQU09,2009-09-11 11:30,11,99.845,99.8475,99.845,99.8475,207
ZQU09,2009-09-11 12:00,11,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-11 12:30,11,99.845,99.845,99.845,99.845,21
ZQU09,2009-09-11 13:00,11,99.845,99.845,99.845,99.845,7
ZQU09,2009-09-11 14:00,11,99.845,99.845,99.845,99.845,21
ZQU09,2009-09-11 14:30,11,99.8475,99.8475,99.8475,99.8475,273
ZQU09,2009-09-11 15:00,11,99.8475,99.8475,99.8475,99.8475,63
ZQU09,2009-09-11 15:30,11,99.845,99.8475,99.845,99.8475,75
ZQU09,2009-09-14 03:30,14,99.845,99.845,99.845,99.845,5
ZQU09,2009-09-14 05:30,14,99.845,99.845,99.845,99.845,85
ZQU09,2009-09-14 06:00,14,99.845,99.845,99.845,99.845,500
ZQU09,2009-09-14 06:30,14,99.845,99.845,99.845,99.845,295
ZQU09,2009-09-14 07:00,14,99.845,99.845,99.8425,99.845,228
ZQU09,2009-09-14 07:30,14,99.8425,99.845,99.8425,99.845,3
ZQU09,2009-09-14 08:00,14,99.845,99.845,99.845,99.845,371
ZQU09,2009-09-14 08:30,14,99.845,99.845,99.845,99.845,10
ZQU09,2009-09-14 09:00,14,99.845,99.845,99.8425,99.8425,75
ZQU09,2009-09-14 10:00,14,99.845,99.845,99.845,99.845,20
ZQU09,2009-09-14 10:30,14,99.8425,99.8425,99.8425,99.8425,10
ZQU09,2009-09-14 11:00,14,99.8425,99.845,99.8425,99.845,9
ZQU09,2009-09-14 13:00,14,99.8425,99.8425,99.8425,99.8425,2
ZQU09,2009-09-14 14:00,14,99.845,99.845,99.8425,99.8425,47
ZQU09,2009-09-14 14:30,14,99.8425,99.8425,99.8425,99.8425,12
ZQU09,2009-09-14 15:00,14,99.845,99.845,99.845,99.845,6
ZQU09,2009-09-14 15:30,14,99.845,99.845,99.8425,99.8425,41
ZQU09,2009-09-15 04:30,15,99.845,99.845,99.845,99.845,29
ZQU09,2009-09-15 07:00,15,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-15 08:00,15,99.8425,99.8425,99.8425,99.8425,27
ZQU09,2009-09-15 08:30,15,99.8425,99.8425,99.8425,99.8425,201
ZQU09,2009-09-15 09:00,15,99.845,99.845,99.845,99.845,22
ZQU09,2009-09-15 10:00,15,99.8425,99.8425,99.8425,99.8425,1830
ZQU09,2009-09-15 10:30,15,99.84,99.84,99.84,99.84,238
ZQU09,2009-09-15 11:00,15,99.84,99.8425,99.84,99.8425,614
ZQU09,2009-09-15 11:30,15,99.84,99.84,99.84,99.84,166
ZQU09,2009-09-15 12:00,15,99.84,99.84,99.84,99.84,15
ZQU09,2009-09-15 12:30,15,99.84,99.84,99.84,99.84,81
ZQU09,2009-09-15 13:00,15,99.8375,99.84,99.8375,99.84,6
ZQU09,2009-09-15 13:30,15,99.8375,99.8375,99.8375,99.8375,636
ZQU09,2009-09-15 14:00,15,99.84,99.84,99.8375,99.8375,91
ZQU09,2009-09-15 14:30,15,99.84,99.84,99.84,99.84,90
ZQU09,2009-09-15 15:00,15,99.8375,99.8375,99.8375,99.8375,8
ZQU09,2009-09-15 15:30,15,99.8375,99.8375,99.8375,99.8375,9
ZQU09,2009-09-15 19:30,16,99.84,99.84,99.84,99.84,1
ZQU09,2009-09-15 20:30,16,99.8375,99.8375,99.8375,99.8375,1
ZQU09,2009-09-15 22:30,16,99.8375,99.8375,99.8375,99.8375,2
ZQU09,2009-09-16 06:00,16,99.84,99.84,99.84,99.84,499
ZQU09,2009-09-16 06:30,16,99.84,99.845,99.84,99.845,134
ZQU09,2009-09-16 07:00,16,99.845,99.845,99.8425,99.8425,356
ZQU09,2009-09-16 07:30,16,99.84,99.8425,99.84,99.8425,3411
ZQU09,2009-09-16 08:00,16,99.8425,99.8425,99.8425,99.8425,9
ZQU09,2009-09-16 08:30,16,99.84,99.8425,99.84,99.8425,526
ZQU09,2009-09-16 09:00,16,99.8425,99.8425,99.8425,99.8425,55
ZQU09,2009-09-16 09:30,16,99.8425,99.8425,99.8425,99.8425,25
ZQU09,2009-09-16 10:00,16,99.8425,99.8425,99.8425,99.8425,66
ZQU09,2009-09-16 11:00,16,99.8425,99.8425,99.84,99.84,491
ZQU09,2009-09-16 11:30,16,99.84,99.84,99.84,99.84,1
ZQU09,2009-09-16 12:00,16,99.8425,99.8425,99.8425,99.8425,7
ZQU09,2009-09-16 12:30,16,99.84,99.84,99.84,99.84,1
ZQU09,2009-09-16 13:00,16,99.8425,99.8425,99.8425,99.8425,9
ZQU09,2009-09-16 14:00,16,99.84,99.84,99.84,99.84,327
ZQU09,2009-09-16 15:00,16,99.8425,99.8425,99.8425,99.8425,6
ZQU09,2009-09-16 17:30,17,99.84,99.84,99.84,99.84,9
ZQU09,2009-09-16 18:00,17,99.8375,99.8375,99.8375,99.8375,3
ZQU09,2009-09-17 04:00,17,99.8375,99.8375,99.8375,99.8375,103
ZQU09,2009-09-17 06:00,17,99.8375,99.8375,99.8375,99.8375,125
ZQU09,2009-09-17 07:00,17,99.8375,99.8375,99.8375,99.8375,110
ZQU09,2009-09-17 08:00,17,99.8375,99.8375,99.8375,99.8375,15
ZQU09,2009-09-17 08:30,17,99.835,99.8375,99.835,99.8375,838
ZQU09,2009-09-17 09:00,17,99.835,99.835,99.835,99.835,22
ZQU09,2009-09-17 10:00,17,99.8375,99.8375,99.8375,99.8375,390
ZQU09,2009-09-17 10:30,17,99.84,99.84,99.8375,99.8375,827
ZQU09,2009-09-17 11:30,17,99.8375,99.8375,99.835,99.8375,125
ZQU09,2009-09-17 12:00,17,99.84,99.84,99.8375,99.8375,28
ZQU09,2009-09-17 13:00,17,99.8375,99.84,99.8375,99.84,24
ZQU09,2009-09-17 13:30,17,99.84,99.84,99.84,99.84,10
ZQU09,2009-09-17 14:00,17,99.8375,99.84,99.8375,99.84,78
ZQU09,2009-09-17 14:30,17,99.84,99.84,99.84,99.84,11
ZQU09,2009-09-17 15:00,17,99.84,99.84,99.8375,99.8375,21
ZQU09,2009-09-17 15:30,17,99.84,99.84,99.84,99.84,128
ZQU09,2009-09-18 05:00,18,99.84,99.84,99.84,99.84,38
ZQU09,2009-09-18 05:30,18,99.84,99.84,99.84,99.84,1
ZQU09,2009-09-18 06:00,18,99.84,99.84,99.84,99.84,52
ZQU09,2009-09-18 06:30,18,99.84,99.84,99.84,99.84,34
ZQU09,2009-09-18 07:30,18,99.84,99.84,99.84,99.84,100
ZQU09,2009-09-18 09:00,18,99.8425,99.8425,99.8425,99.8425,36
ZQU09,2009-09-18 10:00,18,99.8425,99.8425,99.8425,99.8425,8
ZQU09,2009-09-18 11:00,18,99.84,99.84,99.84,99.84,5
ZQU09,2009-09-18 11:30,18,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-18 12:00,18,99.84,99.84,99.84,99.84,6
ZQU09,2009-09-18 12:30,18,99.84,99.84,99.84,99.84,859
ZQU09,2009-09-18 13:00,18,99.84,99.8425,99.84,99.8425,109
ZQU09,2009-09-18 14:00,18,99.8425,99.8425,99.8425,99.8425,11
ZQU09,2009-09-18 14:30,18,99.8425,99.8425,99.84,99.84,361
ZQU09,2009-09-18 15:00,18,99.8425,99.8425,99.8425,99.8425,5
ZQU09,2009-09-21 06:30,21,99.8425,99.8425,99.8425,99.8425,19
ZQU09,2009-09-21 07:00,21,99.8425,99.8425,99.8425,99.8425,539
ZQU09,2009-09-21 08:30,21,99.84,99.84,99.84,99.84,200
ZQU09,2009-09-21 09:00,21,99.8425,99.8425,99.84,99.84,16
ZQU09,2009-09-21 10:00,21,99.84,99.84,99.84,99.84,3
ZQU09,2009-09-21 10:30,21,99.84,99.84,99.84,99.84,10
ZQU09,2009-09-21 11:00,21,99.84,99.84,99.84,99.84,1
ZQU09,2009-09-21 12:00,21,99.8425,99.8425,99.8425,99.8425,300
ZQU09,2009-09-21 12:30,21,99.8425,99.8425,99.8425,99.8425,21
ZQU09,2009-09-21 13:00,21,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-21 15:00,21,99.8425,99.8425,99.8425,99.8425,4
ZQU09,2009-09-21 15:30,21,99.8425,99.8425,99.8425,99.8425,42
ZQU09,2009-09-22 02:30,22,99.8425,99.845,99.8425,99.845,9
ZQU09,2009-09-22 07:00,22,99.8425,99.8425,99.8425,99.8425,340
ZQU09,2009-09-22 07:30,22,99.8425,99.8425,99.8425,99.8425,2
ZQU09,2009-09-22 09:00,22,99.845,99.845,99.845,99.845,20
ZQU09,2009-09-22 09:30,22,99.845,99.845,99.845,99.845,2580
ZQU09,2009-09-22 10:00,22,99.8425,99.8425,99.8425,99.8425,4
ZQU09,2009-09-22 11:00,22,99.845,99.845,99.845,99.845,3
ZQU09,2009-09-22 12:00,22,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-22 14:30,22,99.845,99.845,99.845,99.845,14
ZQU09,2009-09-23 04:00,23,99.845,99.845,99.845,99.845,2
ZQU09,2009-09-23 05:30,23,99.845,99.845,99.845,99.845,16
ZQU09,2009-09-23 06:30,23,99.8425,99.8425,99.8425,99.8425,600
ZQU09,2009-09-23 07:00,23,99.8425,99.8425,99.8425,99.8425,800
ZQU09,2009-09-23 09:00,23,99.8425,99.8425,99.8425,99.8425,2
ZQU09,2009-09-23 10:00,23,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-23 11:30,23,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-23 12:00,23,99.845,99.845,99.8425,99.8425,6
ZQU09,2009-09-23 13:00,23,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-23 13:30,23,99.845,99.845,99.845,99.845,828
ZQU09,2009-09-23 14:00,23,99.8425,99.8425,99.8425,99.8425,4
ZQU09,2009-09-23 15:00,23,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-23 17:30,24,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-24 07:00,24,99.8425,99.8425,99.8425,99.8425,222
ZQU09,2009-09-24 08:00,24,99.8425,99.8425,99.8425,99.8425,60
ZQU09,2009-09-24 08:30,24,99.845,99.845,99.845,99.845,139
ZQU09,2009-09-24 09:00,24,99.845,99.845,99.8425,99.8425,163
ZQU09,2009-09-24 09:30,24,99.845,99.845,99.845,99.845,200
ZQU09,2009-09-24 10:00,24,99.845,99.845,99.845,99.845,4
ZQU09,2009-09-24 11:30,24,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-24 12:00,24,99.845,99.845,99.845,99.845,3
ZQU09,2009-09-24 13:00,24,99.8425,99.8425,99.8425,99.8425,1
ZQU09,2009-09-24 14:00,24,99.8425,99.8425,99.8425,99.8425,5
ZQU09,2009-09-24 14:30,24,99.8425,99.8425,99.8425,99.8425,5
ZQU09,2009-09-24 15:00,24,99.8425,99.8425,99.8425,99.8425,3
ZQU09,2009-09-24 15:30,24,99.845,99.845,99.845,99.845,150
ZQU09,2009-09-24 18:00,25,99.845,99.845,99.845,99.845,6
ZQU09,2009-09-24 23:30,25,99.845,99.845,99.845,99.845,2
ZQU09,2009-09-25 05:30,25,99.8475,99.8475,99.8475,99.8475,1
ZQU09,2009-09-25 06:30,25,99.845,99.845,99.845,99.845,1100
ZQU09,2009-09-25 07:00,25,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-25 09:00,25,99.845,99.845,99.845,99.845,510
ZQU09,2009-09-25 10:00,25,99.845,99.845,99.845,99.845,4
ZQU09,2009-09-25 10:30,25,99.845,99.845,99.845,99.845,1
ZQU09,2009-09-25 11:30,25,99.8475,99.8475,99.8475,99.8475,2
ZQU09,2009-09-25 12:30,25,99.845,99.8475,99.845,99.8475,2
ZQU09,2009-09-25 13:00,25,99.8475,99.8475,99.845,99.845,8
ZQU09,2009-09-25 13:30,25,99.8475,99.8475,99.8475,99.8475,10
ZQU09,2009-09-25 14:00,25,99.8475,99.8475,99.8475,99.8475,1
ZQU09,2009-09-25 14:30,25,99.845,99.845,99.845,99.845,13
ZQU09,2009-09-25 15:00,25,99.845,99.845,99.845,99.845,3
ZQU09,2009-09-27 17:30,28,99.8475,99.8475,99.8475,99.8475,190
ZQU09,2009-09-27 20:00,28,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-28 02:30,28,99.8475,99.8475,99.8475,99.8475,171
ZQU09,2009-09-28 04:00,28,99.85,99.85,99.85,99.85,35
ZQU09,2009-09-28 05:30,28,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-28 06:00,28,99.85,99.85,99.8475,99.8475,2
ZQU09,2009-09-28 07:00,28,99.85,99.85,99.85,99.85,2
ZQU09,2009-09-28 07:30,28,99.85,99.85,99.85,99.85,984
ZQU09,2009-09-28 08:00,28,99.85,99.85,99.85,99.85,143
ZQU09,2009-09-28 08:30,28,99.85,99.85,99.85,99.85,20
ZQU09,2009-09-28 09:00,28,99.85,99.8525,99.8475,99.8475,141
ZQU09,2009-09-28 09:30,28,99.85,99.85,99.85,99.85,123
ZQU09,2009-09-28 10:00,28,99.8475,99.8475,99.8475,99.8475,1
ZQU09,2009-09-28 11:30,28,99.8475,99.8475,99.8475,99.8475,5
ZQU09,2009-09-28 12:00,28,99.8475,99.8475,99.8475,99.8475,3
ZQU09,2009-09-28 12:30,28,99.85,99.85,99.85,99.85,423
ZQU09,2009-09-28 13:00,28,99.85,99.85,99.85,99.85,2
ZQU09,2009-09-28 14:00,28,99.85,99.85,99.85,99.85,4
ZQU09,2009-09-28 15:00,28,99.8525,99.8525,99.8525,99.8525,27
ZQU09,2009-09-28 18:30,29,99.8525,99.8525,99.8525,99.8525,20
ZQU09,2009-09-29 06:00,29,99.8525,99.8525,99.8525,99.8525,500
ZQU09,2009-09-29 08:30,29,99.8525,99.8525,99.8525,99.8525,5
ZQU09,2009-09-29 09:00,29,99.8525,99.8525,99.8525,99.8525,23
ZQU09,2009-09-29 09:30,29,99.8525,99.8525,99.85,99.85,141
ZQU09,2009-09-29 10:00,29,99.8525,99.8525,99.8525,99.8525,6
ZQU09,2009-09-29 11:00,29,99.8525,99.8525,99.8525,99.8525,3
ZQU09,2009-09-29 12:00,29,99.85,99.85,99.85,99.85,30
ZQU09,2009-09-29 12:30,29,99.85,99.85,99.85,99.85,2
ZQU09,2009-09-29 14:00,29,99.8525,99.8525,99.85,99.85,767
ZQU09,2009-09-29 15:00,29,99.8525,99.8525,99.8525,99.8525,5
ZQU09,2009-09-29 15:30,29,99.8525,99.8525,99.8525,99.8525,1
ZQU09,2009-09-30 04:30,30,99.8525,99.8525,99.8525,99.8525,2
ZQU09,2009-09-30 05:30,30,99.85,99.85,99.85,99.85,453
ZQU09,2009-09-30 08:00,30,99.8525,99.8525,99.8525,99.8525,25
ZQU09,2009-09-30 08:30,30,99.8525,99.8525,99.8525,99.8525,5
ZQU09,2009-09-30 09:00,30,99.85,99.8525,99.85,99.8525,2
ZQU09,2009-09-30 09:30,30,99.85,99.85,99.85,99.85,1
ZQU09,2009-09-30 10:00,30,99.8525,99.8525,99.8525,99.8525,103
ZQU09,2009-09-30 10:30,30,99.85,99.85,99.85,99.85,500
ZQU09,2009-09-30 11:00,30,99.8525,99.8525,99.8525,99.8525,1000
ZQU09,2009-09-30 11:30,30,99.8525,99.8525,99.8525,99.8525,500
ZQU09,2009-09-30 13:00,30,99.8525,99.8525,99.8525,99.8525,733
ZQU09,2009-09-30 13:30,30,99.8525,99.8525,99.8525,99.8525,201
ZQU09,2009-09-30 14:00,30,99.8525,99.8525,99.8525,99.8525,2412
ZQU09,2009-09-30 14:30,30,99.855,99.855,99.855,99.855,1
ZQU09,2009-09-30 15:00,30,99.8525,99.8525,99.8525,99.8525,216
ZQU09,2009-09-30 15:30,30,99.8525,99.8525,99.8525,99.8525,4309