ZQU08,2008-05-04 20:00,5,98.02,98.02,98,98,3
ZQU08,2008-05-05 07:00,5,98.035,98.04,98.035,98.04,7
ZQU08,2008-05-05 07:30,5,98.04,98.04,98.03,98.035,5
ZQU08,2008-05-05 08:00,5,98.03,98.035,98.03,98.03,3
ZQU08,2008-05-05 08:30,5,98.035,98.035,98.03,98.03,0
ZQU08,2008-05-05 09:00,5,98.03,98.03,98.01,98.03,4
ZQU08,2008-05-05 09:30,5,98.035,98.04,98.03,98.035,0
ZQU08,2008-05-05 10:00,5,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-05 10:30,5,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-05 11:00,5,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-05 11:30,5,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-05 12:00,5,98.03,98.035,98.03,98.035,1
ZQU08,2008-05-05 12:30,5,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-05 13:00,5,98.035,98.035,98.03,98.035,0
ZQU08,2008-05-05 13:30,5,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-05 14:00,5,98.03,98.035,98.03,98.035,11
ZQU08,2008-05-05 14:30,5,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-05 15:00,5,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-05 15:30,5,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-05 16:00,5,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-05 19:30,6,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-06 01:00,6,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-06 01:30,6,98.035,98.035,98.035,98.035,1
ZQU08,2008-05-06 03:00,6,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-06 06:00,6,98.035,98.045,98.035,98.045,0
ZQU08,2008-05-06 06:30,6,98.045,98.05,98.04,98.04,0
ZQU08,2008-05-06 07:00,6,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-06 07:30,6,98.04,98.045,98.04,98.04,3
ZQU08,2008-05-06 08:00,6,98.045,98.055,98.04,98.05,14
ZQU08,2008-05-06 08:30,6,98.045,98.055,98.045,98.05,0
ZQU08,2008-05-06 09:00,6,98.05,98.065,98.045,98.045,16
ZQU08,2008-05-06 09:30,6,98.05,98.05,98.045,98.05,0
ZQU08,2008-05-06 10:00,6,98.045,98.055,98.045,98.055,0
ZQU08,2008-05-06 10:30,6,98.05,98.05,98.05,98.05,0
ZQU08,2008-05-06 11:00,6,98.05,98.05,98.045,98.045,0
ZQU08,2008-05-06 11:30,6,98.045,98.045,98.04,98.045,2
ZQU08,2008-05-06 12:00,6,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-06 12:30,6,98.04,98.045,98.04,98.04,0
ZQU08,2008-05-06 13:00,6,98.04,98.045,98.04,98.045,1
ZQU08,2008-05-06 13:30,6,98.045,98.045,98.045,98.045,0
ZQU08,2008-05-06 14:30,6,98.04,98.045,98.04,98.045,0
ZQU08,2008-05-06 15:00,6,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-06 15:30,6,98.04,98.04,98.035,98.035,0
ZQU08,2008-05-06 16:00,6,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-06 20:30,7,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-06 21:00,7,98.035,98.035,98.035,98.035,1
ZQU08,2008-05-07 05:00,7,98.04,98.045,98.04,98.045,0
ZQU08,2008-05-07 06:30,7,98.04,98.045,98.04,98.04,0
ZQU08,2008-05-07 07:00,7,98.04,98.045,98.035,98.04,0
ZQU08,2008-05-07 07:30,7,98.035,98.035,98.03,98.035,0
ZQU08,2008-05-07 08:00,7,98.04,98.04,98.035,98.035,1
ZQU08,2008-05-07 08:30,7,98.04,98.04,98.04,98.04,3
ZQU08,2008-05-07 09:00,7,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-07 09:30,7,98.035,98.04,98.035,98.04,2
ZQU08,2008-05-07 10:00,7,98.04,98.04,98.035,98.035,0
ZQU08,2008-05-07 10:30,7,98.035,98.04,98.035,98.04,9
ZQU08,2008-05-07 11:00,7,98.035,98.04,98.03,98.03,3
ZQU08,2008-05-07 11:30,7,98.03,98.03,98.025,98.025,0
ZQU08,2008-05-07 12:00,7,98.03,98.04,98.025,98.035,1
ZQU08,2008-05-07 12:30,7,98.03,98.04,98.03,98.04,0
ZQU08,2008-05-07 13:00,7,98.04,98.045,98.04,98.04,0
ZQU08,2008-05-07 13:30,7,98.05,98.05,98.04,98.04,0
ZQU08,2008-05-07 14:00,7,98.04,98.05,98.04,98.05,3
ZQU08,2008-05-07 14:30,7,98.05,98.05,98.05,98.05,0
ZQU08,2008-05-07 15:00,7,98.05,98.05,98.05,98.05,0
ZQU08,2008-05-07 16:00,7,98.04,98.04,98.04,98.04,0
ZQU08,2008-05-08 00:00,8,98.05,98.05,98.05,98.05,0
ZQU08,2008-05-08 00:30,8,98.055,98.055,98.055,98.055,0
ZQU08,2008-05-08 02:30,8,98.06,98.06,98.06,98.06,1
ZQU08,2008-05-08 04:00,8,98.06,98.06,98.06,98.06,4
ZQU08,2008-05-08 04:30,8,98.055,98.055,98.055,98.055,0
ZQU08,2008-05-08 07:00,8,98.055,98.055,98.055,98.055,2
ZQU08,2008-05-08 07:30,8,98.05,98.06,98.05,98.055,3
ZQU08,2008-05-08 08:00,8,98.055,98.055,98.05,98.055,0
ZQU08,2008-05-08 08:30,8,98.055,98.055,98.05,98.05,0
ZQU08,2008-05-08 09:00,8,98.055,98.065,98.055,98.06,16
ZQU08,2008-05-08 09:30,8,98.06,98.075,98.06,98.06,11
ZQU08,2008-05-08 10:00,8,98.065,98.065,98.055,98.055,2
ZQU08,2008-05-08 10:30,8,98.06,98.065,98.055,98.065,15
ZQU08,2008-05-08 11:00,8,98.065,98.07,98.06,98.065,0
ZQU08,2008-05-08 11:30,8,98.065,98.065,98.06,98.06,1
ZQU08,2008-05-08 12:00,8,98.065,98.065,98.055,98.055,1
ZQU08,2008-05-08 12:30,8,98.055,98.06,98.055,98.055,0
ZQU08,2008-05-08 13:00,8,98.055,98.06,98.055,98.06,0
ZQU08,2008-05-08 13:30,8,98.065,98.07,98.055,98.06,0
ZQU08,2008-05-08 14:00,8,98.07,98.075,98.065,98.07,0
ZQU08,2008-05-08 14:30,8,98.06,98.06,98.06,98.06,0
ZQU08,2008-05-08 15:00,8,98.065,98.075,98.065,98.075,0
ZQU08,2008-05-08 15:30,8,98.06,98.06,98.06,98.06,0
ZQU08,2008-05-08 16:00,8,98.065,98.065,98.065,98.065,0
ZQU08,2008-05-09 05:00,9,98.07,98.07,98.07,98.07,1
ZQU08,2008-05-09 06:00,9,98.07,98.075,98.07,98.075,1
ZQU08,2008-05-09 06:30,9,98.075,98.085,98.075,98.085,3
ZQU08,2008-05-09 07:00,9,98.085,98.085,98.075,98.075,0
ZQU08,2008-05-09 07:30,9,98.075,98.075,98.075,98.075,1
ZQU08,2008-05-09 08:00,9,98.075,98.075,98.075,98.075,0
ZQU08,2008-05-09 08:30,9,98.075,98.075,98.065,98.065,1
ZQU08,2008-05-09 09:00,9,98.07,98.07,98.06,98.065,0
ZQU08,2008-05-09 09:30,9,98.065,98.065,98.055,98.06,0
ZQU08,2008-05-09 10:00,9,98.065,98.065,98.065,98.065,0
ZQU08,2008-05-09 10:30,9,98.06,98.065,98.06,98.065,0
ZQU08,2008-05-09 11:00,9,98.065,98.065,98.065,98.065,0
ZQU08,2008-05-09 11:30,9,98.065,98.065,98.055,98.055,0
ZQU08,2008-05-09 12:00,9,98.06,98.06,98.06,98.06,0
ZQU08,2008-05-09 12:30,9,98.06,98.06,98.055,98.055,0
ZQU08,2008-05-09 13:00,9,98.055,98.055,98.05,98.05,3
ZQU08,2008-05-09 13:30,9,98.045,98.055,98.04,98.045,0
ZQU08,2008-05-09 14:00,9,98.045,98.045,98.035,98.04,1
ZQU08,2008-05-09 14:30,9,98.035,98.04,98.035,98.04,1
ZQU08,2008-05-09 15:00,9,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-09 15:30,9,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-09 16:00,9,98.05,98.05,98.05,98.05,0
ZQU08,2008-05-12 06:00,12,98.035,98.035,98.035,98.035,1
ZQU08,2008-05-12 06:30,12,98.035,98.035,98.03,98.03,0
ZQU08,2008-05-12 07:00,12,98.04,98.04,98.025,98.025,2
ZQU08,2008-05-12 07:30,12,98.03,98.04,98.03,98.035,0
ZQU08,2008-05-12 08:00,12,98.03,98.04,98.03,98.04,2
ZQU08,2008-05-12 08:30,12,98.04,98.045,98.04,98.045,2
ZQU08,2008-05-12 09:00,12,98.045,98.045,98.045,98.045,0
ZQU08,2008-05-12 09:30,12,98.04,98.04,98.035,98.04,1
ZQU08,2008-05-12 10:30,12,98.035,98.04,98.03,98.04,0
ZQU08,2008-05-12 11:00,12,98.035,98.035,98.03,98.03,0
ZQU08,2008-05-12 11:30,12,98.03,98.03,98.03,98.03,4
ZQU08,2008-05-12 12:00,12,98.03,98.03,98.025,98.03,2
ZQU08,2008-05-12 12:30,12,98.03,98.03,98.025,98.025,2
ZQU08,2008-05-12 13:00,12,98.03,98.03,98.025,98.025,1
ZQU08,2008-05-12 13:30,12,98.03,98.03,98.025,98.025,0
ZQU08,2008-05-12 14:00,12,98.03,98.03,98.025,98.03,0
ZQU08,2008-05-12 14:30,12,98.03,98.03,98.025,98.025,0
ZQU08,2008-05-12 15:00,12,98.025,98.025,98.025,98.025,0
ZQU08,2008-05-12 15:30,12,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-12 16:00,12,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-12 18:30,13,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-12 19:30,13,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-12 20:00,13,98.03,98.03,98.03,98.03,1
ZQU08,2008-05-12 23:30,13,98.03,98.03,98.03,98.03,1
ZQU08,2008-05-13 00:30,13,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-13 03:00,13,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-13 03:30,13,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-13 04:00,13,98.035,98.035,98.035,98.035,0
ZQU08,2008-05-13 05:00,13,98.035,98.035,98.03,98.03,0
ZQU08,2008-05-13 05:30,13,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-13 06:00,13,98.025,98.03,98.025,98.03,2
ZQU08,2008-05-13 06:30,13,98.025,98.03,98.02,98.025,6
ZQU08,2008-05-13 07:00,13,98.02,98.025,98.015,98.025,2
ZQU08,2008-05-13 07:30,13,98.02,98.02,97.995,98.005,23
ZQU08,2008-05-13 08:00,13,97.995,97.995,97.985,97.995,4
ZQU08,2008-05-13 08:30,13,97.995,98.005,97.99,98.005,32
ZQU08,2008-05-13 09:00,13,98.005,98.01,98,98.005,17
ZQU08,2008-05-13 09:30,13,98.01,98.01,98.005,98.01,2
ZQU08,2008-05-13 10:00,13,98.005,98.005,98.005,98.005,3
ZQU08,2008-05-13 10:30,13,98.005,98.005,98.005,98.005,1
ZQU08,2008-05-13 11:00,13,98,98,97.995,97.995,2
ZQU08,2008-05-13 11:30,13,97.995,98.005,97.99,98.005,11
ZQU08,2008-05-13 12:00,13,98.01,98.01,98.005,98.005,3
ZQU08,2008-05-13 12:30,13,98,98,98,98,0
ZQU08,2008-05-13 13:00,13,98,98.005,98,98,1
ZQU08,2008-05-13 13:30,13,98,98,97.985,97.985,20
ZQU08,2008-05-13 14:00,13,97.99,97.995,97.985,97.995,8
ZQU08,2008-05-13 14:30,13,97.99,97.99,97.985,97.99,6
ZQU08,2008-05-13 15:00,13,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-13 15:30,13,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-13 16:00,13,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-13 21:00,14,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-13 23:00,14,97.99,97.99,97.98,97.98,1
ZQU08,2008-05-14 01:00,14,97.99,97.99,97.99,97.99,2
ZQU08,2008-05-14 01:30,14,97.99,97.99,97.99,97.99,1
ZQU08,2008-05-14 02:30,14,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-14 03:00,14,97.975,97.975,97.96,97.975,0
ZQU08,2008-05-14 03:30,14,97.965,97.965,97.965,97.965,0
ZQU08,2008-05-14 04:30,14,97.965,97.965,97.965,97.965,1
ZQU08,2008-05-14 05:00,14,97.965,97.97,97.965,97.97,1
ZQU08,2008-05-14 05:30,14,97.965,97.965,97.955,97.955,3
ZQU08,2008-05-14 06:00,14,97.955,97.96,97.94,97.96,1
ZQU08,2008-05-14 06:30,14,97.96,97.96,97.945,97.95,6
ZQU08,2008-05-14 07:00,14,97.945,97.96,97.945,97.955,9
ZQU08,2008-05-14 07:30,14,97.96,97.98,97.96,97.975,10
ZQU08,2008-05-14 08:00,14,97.975,97.985,97.975,97.985,10
ZQU08,2008-05-14 08:30,14,97.985,97.985,97.975,97.975,5
ZQU08,2008-05-14 09:00,14,97.975,97.98,97.975,97.975,1
ZQU08,2008-05-14 09:30,14,97.975,97.98,97.975,97.98,1
ZQU08,2008-05-14 10:00,14,97.98,97.985,97.98,97.985,2
ZQU08,2008-05-14 10:30,14,97.98,97.98,97.98,97.98,1
ZQU08,2008-05-14 11:00,14,97.98,97.98,97.975,97.975,1
ZQU08,2008-05-14 11:30,14,97.975,97.975,97.97,97.975,1
ZQU08,2008-05-14 12:00,14,97.975,97.975,97.97,97.97,0
ZQU08,2008-05-14 12:30,14,97.97,97.975,97.965,97.965,2
ZQU08,2008-05-14 13:00,14,97.97,97.97,97.965,97.965,5
ZQU08,2008-05-14 13:30,14,97.965,97.975,97.965,97.975,1
ZQU08,2008-05-14 14:00,14,97.975,97.98,97.975,97.98,0
ZQU08,2008-05-14 14:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-14 15:00,14,97.98,97.98,97.975,97.975,0
ZQU08,2008-05-14 15:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-14 16:00,14,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-15 02:30,15,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-15 03:30,15,97.965,97.965,97.965,97.965,0
ZQU08,2008-05-15 06:00,15,97.965,97.975,97.965,97.975,1
ZQU08,2008-05-15 06:30,15,97.975,97.985,97.975,97.985,4
ZQU08,2008-05-15 07:00,15,97.98,97.98,97.97,97.975,3
ZQU08,2008-05-15 07:30,15,97.975,97.99,97.975,97.98,21
ZQU08,2008-05-15 08:00,15,97.985,97.995,97.98,97.99,5
ZQU08,2008-05-15 08:30,15,97.995,98,97.99,97.995,4
ZQU08,2008-05-15 09:00,15,97.995,97.995,97.985,97.99,0
ZQU08,2008-05-15 09:30,15,97.985,97.99,97.985,97.985,1
ZQU08,2008-05-15 10:00,15,97.98,97.99,97.98,97.99,2
ZQU08,2008-05-15 10:30,15,97.99,97.995,97.98,97.985,0
ZQU08,2008-05-15 11:00,15,97.98,97.985,97.98,97.985,2
ZQU08,2008-05-15 11:30,15,97.98,97.985,97.98,97.985,0
ZQU08,2008-05-15 12:00,15,97.98,97.99,97.98,97.99,0
ZQU08,2008-05-15 12:30,15,97.99,97.99,97.99,97.99,2
ZQU08,2008-05-15 13:00,15,97.99,97.995,97.99,97.995,0
ZQU08,2008-05-15 13:30,15,97.995,97.995,97.995,97.995,1
ZQU08,2008-05-15 14:00,15,97.995,98,97.995,97.995,1
ZQU08,2008-05-15 14:30,15,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-15 15:00,15,97.99,97.995,97.99,97.995,0
ZQU08,2008-05-15 15:30,15,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-15 16:00,15,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-15 18:30,16,97.995,97.995,97.995,97.995,1
ZQU08,2008-05-15 22:30,16,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-16 02:30,16,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-16 03:30,16,97.99,97.99,97.985,97.985,0
ZQU08,2008-05-16 05:30,16,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-16 06:00,16,98,98,98,98,0
ZQU08,2008-05-16 06:30,16,97.995,97.995,97.995,97.995,3
ZQU08,2008-05-16 07:00,16,97.99,98,97.99,97.995,2
ZQU08,2008-05-16 07:30,16,97.99,97.99,97.98,97.985,10
ZQU08,2008-05-16 08:00,16,97.985,97.99,97.985,97.99,4
ZQU08,2008-05-16 08:30,16,97.99,97.995,97.99,97.99,9
ZQU08,2008-05-16 09:00,16,97.99,98.005,97.99,98,9
ZQU08,2008-05-16 09:30,16,98,98.015,98,98.01,2
ZQU08,2008-05-16 10:00,16,98.01,98.015,98.01,98.01,0
ZQU08,2008-05-16 10:30,16,98.01,98.01,98.005,98.005,0
ZQU08,2008-05-16 11:00,16,98.005,98.005,98.005,98.005,0
ZQU08,2008-05-16 11:30,16,98.005,98.005,98,98,0
ZQU08,2008-05-16 12:00,16,98,98,98,98,0
ZQU08,2008-05-16 12:30,16,98,98,98,98,0
ZQU08,2008-05-16 13:00,16,98,98,97.995,97.995,1
ZQU08,2008-05-16 13:30,16,98,98,98,98,0
ZQU08,2008-05-16 15:30,16,97.995,98,97.995,97.995,0
ZQU08,2008-05-16 16:00,16,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-18 23:00,19,98,98,98,98,0
ZQU08,2008-05-19 06:30,19,98,98,98,98,0
ZQU08,2008-05-19 07:00,19,98.005,98.005,98.005,98.005,0
ZQU08,2008-05-19 07:30,19,98,98.005,98,98.005,1
ZQU08,2008-05-19 08:00,19,98.005,98.01,98.005,98.01,0
ZQU08,2008-05-19 08:30,19,98.01,98.01,98.005,98.01,0
ZQU08,2008-05-19 09:00,19,98.005,98.005,97.995,98,1
ZQU08,2008-05-19 09:30,19,97.995,97.995,97.99,97.995,1
ZQU08,2008-05-19 10:00,19,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-19 10:30,19,97.99,97.99,97.985,97.99,2
ZQU08,2008-05-19 11:00,19,97.99,97.995,97.99,97.995,0
ZQU08,2008-05-19 11:30,19,97.99,97.995,97.99,97.995,9
ZQU08,2008-05-19 12:00,19,97.99,97.995,97.99,97.99,0
ZQU08,2008-05-19 12:30,19,97.985,97.99,97.985,97.99,0
ZQU08,2008-05-19 13:00,19,97.99,98,97.99,98,1
ZQU08,2008-05-19 13:30,19,98,98,97.995,98,1
ZQU08,2008-05-19 14:00,19,97.995,98,97.995,98,1
ZQU08,2008-05-19 14:30,19,98,98,98,98,0
ZQU08,2008-05-19 15:00,19,98.005,98.005,98,98,0
ZQU08,2008-05-19 15:30,19,98.005,98.005,98.005,98.005,0
ZQU08,2008-05-19 16:00,19,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-20 02:30,20,98.03,98.03,98.03,98.03,0
ZQU08,2008-05-20 06:30,20,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-20 07:00,20,97.99,97.995,97.99,97.99,0
ZQU08,2008-05-20 07:30,20,97.99,98.005,97.985,98,8
ZQU08,2008-05-20 08:00,20,98,98,97.995,98,15
ZQU08,2008-05-20 08:30,20,98,98.01,98,98.005,3
ZQU08,2008-05-20 09:00,20,98.005,98.01,98.005,98.005,8
ZQU08,2008-05-20 09:30,20,98.005,98.005,98.005,98.005,3
ZQU08,2008-05-20 10:00,20,98.01,98.01,98.01,98.01,4
ZQU08,2008-05-20 10:30,20,98.015,98.02,98.015,98.015,6
ZQU08,2008-05-20 11:00,20,98.015,98.015,98.015,98.015,4
ZQU08,2008-05-20 11:30,20,98.01,98.015,98.01,98.015,0
ZQU08,2008-05-20 12:00,20,98.015,98.02,98.015,98.02,3
ZQU08,2008-05-20 12:30,20,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-20 13:00,20,98.015,98.02,98.015,98.02,1
ZQU08,2008-05-20 14:00,20,98.02,98.02,98.015,98.015,0
ZQU08,2008-05-20 14:30,20,98.015,98.015,98.015,98.015,4
ZQU08,2008-05-20 15:00,20,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-20 15:30,20,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-20 16:00,20,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-20 23:30,21,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-21 01:30,21,98.02,98.02,98.02,98.02,0
ZQU08,2008-05-21 03:00,21,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-21 03:30,21,98.01,98.01,98.005,98.005,0
ZQU08,2008-05-21 04:00,21,98.005,98.005,98,98,0
ZQU08,2008-05-21 04:30,21,98,98.01,98,98.01,2
ZQU08,2008-05-21 05:00,21,98.01,98.015,98.01,98.015,1
ZQU08,2008-05-21 05:30,21,98.015,98.02,98.015,98.02,0
ZQU08,2008-05-21 06:00,21,98.02,98.02,98.015,98.015,2
ZQU08,2008-05-21 06:30,21,98.015,98.02,98.015,98.02,1
ZQU08,2008-05-21 07:00,21,98.015,98.015,98.005,98.005,2
ZQU08,2008-05-21 07:30,21,98.01,98.01,98.01,98.01,0
ZQU08,2008-05-21 08:00,21,98.005,98.01,98.005,98.005,3
ZQU08,2008-05-21 08:30,21,98.005,98.005,98.005,98.005,1
ZQU08,2008-05-21 09:00,21,98.005,98.005,98,98,3
ZQU08,2008-05-21 09:30,21,98,98.015,98,98.015,2
ZQU08,2008-05-21 10:00,21,98.015,98.015,98.01,98.015,5
ZQU08,2008-05-21 10:30,21,98.015,98.015,98.015,98.015,1
ZQU08,2008-05-21 11:00,21,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-21 11:30,21,98.015,98.015,98.01,98.01,0
ZQU08,2008-05-21 12:00,21,98.01,98.01,98.01,98.01,4
ZQU08,2008-05-21 12:30,21,98.005,98.005,98.005,98.005,0
ZQU08,2008-05-21 13:00,21,98.01,98.015,98.005,98.015,1
ZQU08,2008-05-21 13:30,21,98.02,98.02,98.01,98.015,4
ZQU08,2008-05-21 14:00,21,98.01,98.01,98,98,4
ZQU08,2008-05-21 14:30,21,98.005,98.01,98,98.005,1
ZQU08,2008-05-21 15:00,21,98.005,98.005,98,98,0
ZQU08,2008-05-21 16:00,21,98.015,98.015,98.015,98.015,0
ZQU08,2008-05-21 23:30,22,98,98,98,98,0
ZQU08,2008-05-22 03:00,22,98,98,98,98,0
ZQU08,2008-05-22 05:00,22,97.995,97.995,97.99,97.99,0
ZQU08,2008-05-22 05:30,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-22 06:00,22,97.99,97.995,97.99,97.995,2
ZQU08,2008-05-22 06:30,22,97.99,98,97.99,98,0
ZQU08,2008-05-22 07:00,22,97.995,97.995,97.99,97.995,1
ZQU08,2008-05-22 07:30,22,97.99,97.99,97.985,97.99,9
ZQU08,2008-05-22 08:00,22,97.995,97.995,97.985,97.99,3
ZQU08,2008-05-22 08:30,22,97.995,97.995,97.985,97.99,1
ZQU08,2008-05-22 09:00,22,97.99,97.99,97.985,97.99,4
ZQU08,2008-05-22 09:30,22,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-22 10:00,22,97.985,97.985,97.98,97.985,10
ZQU08,2008-05-22 10:30,22,97.985,97.985,97.985,97.985,3
ZQU08,2008-05-22 11:00,22,97.985,97.985,97.985,97.985,1
ZQU08,2008-05-22 11:30,22,97.985,97.985,97.985,97.985,1
ZQU08,2008-05-22 12:00,22,97.98,97.98,97.98,97.98,2
ZQU08,2008-05-22 12:30,22,97.98,97.98,97.97,97.975,8
ZQU08,2008-05-22 13:00,22,97.975,97.98,97.97,97.975,7
ZQU08,2008-05-22 13:30,22,97.98,97.98,97.975,97.98,0
ZQU08,2008-05-22 14:00,22,97.98,97.98,97.975,97.975,1
ZQU08,2008-05-22 14:30,22,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-22 16:00,22,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-22 20:00,23,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-23 01:00,23,97.965,97.965,97.965,97.965,0
ZQU08,2008-05-23 02:30,23,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-23 03:00,23,97.98,97.98,97.98,97.98,1
ZQU08,2008-05-23 05:00,23,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-23 05:30,23,97.98,97.98,97.98,97.98,1
ZQU08,2008-05-23 06:00,23,97.98,97.98,97.98,97.98,0
ZQU08,2008-05-23 07:00,23,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-23 07:30,23,97.985,97.99,97.985,97.985,0
ZQU08,2008-05-23 08:00,23,97.985,97.985,97.98,97.985,1
ZQU08,2008-05-23 08:30,23,97.985,97.985,97.985,97.985,2
ZQU08,2008-05-23 09:00,23,97.985,97.985,97.985,97.985,6
ZQU08,2008-05-23 09:30,23,97.99,97.99,97.99,97.99,1
ZQU08,2008-05-23 10:00,23,97.995,98,97.995,98,4
ZQU08,2008-05-23 10:30,23,98,98,97.99,97.99,3
ZQU08,2008-05-23 11:00,23,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-23 11:30,23,97.995,98,97.995,98,0
ZQU08,2008-05-23 12:00,23,98,98,98,98,0
ZQU08,2008-05-23 12:30,23,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-23 13:00,23,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-23 14:30,23,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-23 16:00,23,97.995,97.995,97.995,97.995,0
ZQU08,2008-05-27 06:30,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-27 07:00,27,97.98,97.985,97.98,97.985,0
ZQU08,2008-05-27 07:30,27,97.985,97.985,97.97,97.975,0
ZQU08,2008-05-27 08:00,27,97.975,97.98,97.975,97.98,0
ZQU08,2008-05-27 08:30,27,97.98,97.985,97.98,97.985,1
ZQU08,2008-05-27 09:00,27,97.985,97.985,97.975,97.98,1
ZQU08,2008-05-27 09:30,27,97.985,97.985,97.98,97.98,1
ZQU08,2008-05-27 10:00,27,97.985,97.99,97.985,97.985,1
ZQU08,2008-05-27 10:30,27,97.99,97.99,97.985,97.99,1
ZQU08,2008-05-27 11:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-27 11:30,27,97.985,97.985,97.98,97.98,3
ZQU08,2008-05-27 12:00,27,97.985,97.985,97.98,97.985,3
ZQU08,2008-05-27 12:30,27,97.985,97.99,97.985,97.99,0
ZQU08,2008-05-27 13:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-27 13:30,27,97.98,97.99,97.98,97.985,2
ZQU08,2008-05-27 14:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-27 14:30,27,97.985,97.985,97.98,97.985,0
ZQU08,2008-05-27 15:00,27,97.99,97.99,97.985,97.985,0
ZQU08,2008-05-27 15:30,27,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-27 16:00,27,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-27 20:30,28,97.99,97.99,97.99,97.99,0
ZQU08,2008-05-28 04:30,28,97.985,97.985,97.985,97.985,1
ZQU08,2008-05-28 06:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-28 06:30,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-05-28 07:00,28,97.985,97.985,97.98,97.985,2
ZQU08,2008-05-28 07:30,28,97.985,97.99,97.975,97.98,5
ZQU08,2008-05-28 08:00,28,97.98,97.985,97.98,97.985,1
ZQU08,2008-05-28 08:30,28,97.985,97.985,97.98,97.985,3
ZQU08,2008-05-28 09:00,28,97.98,97.985,97.975,97.98,0
ZQU08,2008-05-28 09:30,28,97.98,97.98,97.975,97.975,0
ZQU08,2008-05-28 10:00,28,97.975,97.98,97.975,97.98,0
ZQU08,2008-05-28 10:30,28,97.98,97.98,97.975,97.98,0
ZQU08,2008-05-28 11:00,28,97.985,97.985,97.975,97.975,1
ZQU08,2008-05-28 11:30,28,97.975,97.98,97.97,97.97,0
ZQU08,2008-05-28 12:00,28,97.975,97.975,97.97,97.975,1
ZQU08,2008-05-28 12:30,28,97.975,97.975,97.965,97.965,3
ZQU08,2008-05-28 13:00,28,97.97,97.975,97.97,97.975,0
ZQU08,2008-05-28 13:30,28,97.97,97.975,97.97,97.975,0
ZQU08,2008-05-28 14:00,28,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-28 14:30,28,97.97,97.975,97.97,97.975,10
ZQU08,2008-05-28 15:00,28,97.975,97.975,97.975,97.975,2
ZQU08,2008-05-28 15:30,28,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-28 16:00,28,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-28 21:30,29,97.975,97.975,97.975,97.975,0
ZQU08,2008-05-29 03:00,29,97.975,97.975,97.97,97.97,2
ZQU08,2008-05-29 04:00,29,97.965,97.965,97.965,97.965,1
ZQU08,2008-05-29 05:00,29,97.965,97.965,97.965,97.965,0
ZQU08,2008-05-29 06:00,29,97.965,97.965,97.96,97.96,1
ZQU08,2008-05-29 06:30,29,97.96,97.96,97.935,97.95,1
ZQU08,2008-05-29 07:00,29,97.95,97.955,97.95,97.95,3
ZQU08,2008-05-29 07:30,29,97.95,97.96,97.93,97.935,12
ZQU08,2008-05-29 08:00,29,97.93,97.94,97.92,97.925,21
ZQU08,2008-05-29 08:30,29,97.93,97.935,97.925,97.93,9
ZQU08,2008-05-29 09:00,29,97.93,97.93,97.92,97.925,19
ZQU08,2008-05-29 09:30,29,97.925,97.93,97.91,97.92,18
ZQU08,2008-05-29 10:00,29,97.92,97.93,97.92,97.925,10
ZQU08,2008-05-29 10:30,29,97.925,97.935,97.925,97.935,4
ZQU08,2008-05-29 11:00,29,97.935,97.935,97.93,97.935,2
ZQU08,2008-05-29 11:30,29,97.93,97.93,97.925,97.925,4
ZQU08,2008-05-29 12:00,29,97.925,97.925,97.92,97.925,1
ZQU08,2008-05-29 12:30,29,97.93,97.93,97.93,97.93,1
ZQU08,2008-05-29 13:00,29,97.93,97.935,97.93,97.935,3
ZQU08,2008-05-29 13:30,29,97.94,97.95,97.94,97.945,0
ZQU08,2008-05-29 14:00,29,97.945,97.95,97.945,97.95,0
ZQU08,2008-05-29 14:30,29,97.945,97.95,97.945,97.95,0
ZQU08,2008-05-29 15:00,29,97.95,97.95,97.95,97.95,0
ZQU08,2008-05-29 15:30,29,97.95,97.95,97.95,97.95,0
ZQU08,2008-05-29 16:00,29,97.95,97.95,97.95,97.95,0
ZQU08,2008-05-30 02:30,30,97.945,97.945,97.945,97.945,0
ZQU08,2008-05-30 04:00,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-05-30 06:30,30,97.955,97.955,97.955,97.955,0
ZQU08,2008-05-30 07:00,30,97.955,97.96,97.955,97.96,2
ZQU08,2008-05-30 07:30,30,97.96,97.97,97.96,97.97,0
ZQU08,2008-05-30 08:00,30,97.97,97.97,97.955,97.965,12
ZQU08,2008-05-30 08:30,30,97.965,97.965,97.96,97.96,11
ZQU08,2008-05-30 09:00,30,97.96,97.965,97.955,97.96,1
ZQU08,2008-05-30 09:30,30,97.955,97.96,97.955,97.955,3
ZQU08,2008-05-30 10:00,30,97.955,97.955,97.955,97.955,1
ZQU08,2008-05-30 11:00,30,97.96,97.96,97.96,97.96,0
ZQU08,2008-05-30 11:30,30,97.955,97.955,97.955,97.955,0
ZQU08,2008-05-30 12:00,30,97.96,97.965,97.96,97.965,0
ZQU08,2008-05-30 12:30,30,97.965,97.965,97.96,97.96,0
ZQU08,2008-05-30 13:00,30,97.965,97.965,97.965,97.965,0
ZQU08,2008-05-30 13:30,30,97.965,97.965,97.96,97.965,1
ZQU08,2008-05-30 14:00,30,97.965,97.97,97.96,97.96,0
ZQU08,2008-05-30 14:30,30,97.96,97.965,97.96,97.965,0
ZQU08,2008-05-30 15:00,30,97.955,97.965,97.955,97.965,0
ZQU08,2008-05-30 15:30,30,97.96,97.965,97.96,97.965,3
ZQU08,2008-05-30 16:00,30,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-01 23:00,2,97.965,97.965,97.965,97.965,0
ZQU08,2008-06-01 23:30,2,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-02 02:30,2,97.965,97.965,97.965,97.965,0
ZQU08,2008-06-02 03:30,2,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-02 06:00,2,97.98,97.98,97.97,97.97,0
ZQU08,2008-06-02 07:00,2,97.98,97.98,97.98,97.98,2
ZQU08,2008-06-02 07:30,2,97.98,97.99,97.98,97.98,2
ZQU08,2008-06-02 08:00,2,97.98,97.98,97.97,97.97,4
ZQU08,2008-06-02 08:30,2,97.97,97.975,97.97,97.975,6
ZQU08,2008-06-02 09:00,2,97.97,97.975,97.965,97.975,6
ZQU08,2008-06-02 09:30,2,97.98,97.98,97.975,97.975,1
ZQU08,2008-06-02 10:00,2,97.975,97.98,97.97,97.98,12
ZQU08,2008-06-02 10:30,2,97.98,97.985,97.98,97.98,2
ZQU08,2008-06-02 11:00,2,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-02 11:30,2,97.98,97.99,97.98,97.985,8
ZQU08,2008-06-02 12:00,2,97.985,97.985,97.98,97.985,2
ZQU08,2008-06-02 12:30,2,97.985,97.985,97.985,97.985,2
ZQU08,2008-06-02 13:00,2,97.985,97.985,97.98,97.98,0
ZQU08,2008-06-02 13:30,2,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-02 14:00,2,97.98,97.985,97.975,97.985,1
ZQU08,2008-06-02 14:30,2,97.985,97.995,97.985,97.985,0
ZQU08,2008-06-02 15:00,2,97.98,97.985,97.98,97.985,1
ZQU08,2008-06-02 15:30,2,97.985,97.99,97.98,97.985,0
ZQU08,2008-06-02 16:00,2,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-03 05:00,3,97.995,97.995,97.995,97.995,0
ZQU08,2008-06-03 06:00,3,97.995,97.995,97.99,97.99,1
ZQU08,2008-06-03 06:30,3,97.99,97.99,97.99,97.99,0
ZQU08,2008-06-03 07:00,3,97.995,97.995,97.99,97.99,9
ZQU08,2008-06-03 07:30,3,97.99,97.99,97.985,97.99,0
ZQU08,2008-06-03 08:00,3,97.985,97.985,97.97,97.975,5
ZQU08,2008-06-03 08:30,3,97.975,97.98,97.975,97.975,1
ZQU08,2008-06-03 09:00,3,97.97,97.975,97.97,97.975,0
ZQU08,2008-06-03 09:30,3,97.975,97.975,97.97,97.975,3
ZQU08,2008-06-03 10:00,3,97.97,97.97,97.97,97.97,0
ZQU08,2008-06-03 11:00,3,97.975,97.975,97.975,97.975,3
ZQU08,2008-06-03 11:30,3,97.98,97.985,97.98,97.985,6
ZQU08,2008-06-03 12:00,3,97.985,97.995,97.985,97.995,4
ZQU08,2008-06-03 12:30,3,97.99,98,97.99,98,8
ZQU08,2008-06-03 13:00,3,98,98,97.995,98,1
ZQU08,2008-06-03 13:30,3,98,98,97.995,97.995,11
ZQU08,2008-06-03 14:00,3,97.99,98,97.99,97.995,4
ZQU08,2008-06-03 14:30,3,97.99,97.99,97.985,97.985,1
ZQU08,2008-06-03 15:00,3,97.99,98,97.99,98,0
ZQU08,2008-06-03 15:30,3,97.995,98,97.995,97.995,1
ZQU08,2008-06-03 16:00,3,97.995,97.995,97.995,97.995,0
ZQU08,2008-06-03 20:00,4,97.995,97.995,97.995,97.995,0
ZQU08,2008-06-03 20:30,4,97.99,97.99,97.985,97.985,2
ZQU08,2008-06-03 21:00,4,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 01:00,4,97.985,97.985,97.985,97.985,1
ZQU08,2008-06-04 03:00,4,97.995,97.995,97.995,97.995,0
ZQU08,2008-06-04 03:30,4,97.99,97.99,97.99,97.99,0
ZQU08,2008-06-04 05:00,4,97.99,97.99,97.99,97.99,0
ZQU08,2008-06-04 06:00,4,97.995,97.995,97.995,97.995,0
ZQU08,2008-06-04 06:30,4,97.995,98,97.995,98,4
ZQU08,2008-06-04 07:00,4,98,98,97.99,97.99,4
ZQU08,2008-06-04 07:30,4,97.995,98,97.995,97.995,0
ZQU08,2008-06-04 08:00,4,98,98,97.995,97.995,1
ZQU08,2008-06-04 08:30,4,97.995,97.995,97.98,97.985,1
ZQU08,2008-06-04 09:00,4,97.98,97.99,97.98,97.985,1
ZQU08,2008-06-04 09:30,4,97.985,97.99,97.985,97.985,0
ZQU08,2008-06-04 10:00,4,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 10:30,4,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 11:00,4,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 11:30,4,97.985,97.99,97.98,97.99,1
ZQU08,2008-06-04 12:00,4,97.99,97.995,97.99,97.99,2
ZQU08,2008-06-04 13:00,4,97.995,97.995,97.995,97.995,1
ZQU08,2008-06-04 13:30,4,97.995,97.995,97.975,97.98,13
ZQU08,2008-06-04 14:00,4,97.98,97.98,97.975,97.975,0
ZQU08,2008-06-04 14:30,4,97.975,97.98,97.975,97.98,2
ZQU08,2008-06-04 15:00,4,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-04 15:30,4,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-04 16:00,4,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 20:00,5,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 21:00,5,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-04 21:30,5,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-05 02:30,5,97.985,97.985,97.985,97.985,1
ZQU08,2008-06-05 03:30,5,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-05 04:30,5,97.985,97.985,97.985,97.985,0
ZQU08,2008-06-05 06:00,5,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-05 06:30,5,97.985,97.985,97.985,97.985,5
ZQU08,2008-06-05 07:00,5,97.98,97.98,97.98,97.98,0
ZQU08,2008-06-05 07:30,5,97.98,97.98,97.965,97.97,8
ZQU08,2008-06-05 08:00,5,97.965,97.965,97.955,97.96,11
ZQU08,2008-06-05 08:30,5,97.96,97.96,97.955,97.955,1
ZQU08,2008-06-05 09:00,5,97.96,97.965,97.955,97.96,8
ZQU08,2008-06-05 09:30,5,97.96,97.96,97.96,97.96,3
ZQU08,2008-06-05 10:00,5,97.96,97.965,97.96,97.965,1
ZQU08,2008-06-05 10:30,5,97.96,97.965,97.96,97.965,6
ZQU08,2008-06-05 11:00,5,97.96,97.96,97.945,97.95,8
ZQU08,2008-06-05 11:30,5,97.955,97.965,97.955,97.96,14
ZQU08,2008-06-05 12:00,5,97.965,97.965,97.96,97.96,5
ZQU08,2008-06-05 12:30,5,97.96,97.96,97.955,97.96,1
ZQU08,2008-06-05 13:00,5,97.96,97.965,97.96,97.965,2
ZQU08,2008-06-05 13:30,5,97.96,97.965,97.96,97.96,0
ZQU08,2008-06-05 14:00,5,97.96,97.965,97.955,97.96,13
ZQU08,2008-06-05 14:30,5,97.96,97.96,97.955,97.955,1
ZQU08,2008-06-05 15:00,5,97.955,97.965,97.955,97.965,0
ZQU08,2008-06-05 15:30,5,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-05 16:00,5,97.965,97.965,97.965,97.965,0
ZQU08,2008-06-05 20:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-06-05 22:00,6,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-06 00:30,6,97.955,97.955,97.955,97.955,0
ZQU08,2008-06-06 01:00,6,97.955,97.955,97.955,97.955,0
ZQU08,2008-06-06 01:30,6,97.945,97.945,97.94,97.94,0
ZQU08,2008-06-06 02:00,6,97.935,97.935,97.92,97.925,0
ZQU08,2008-06-06 02:30,6,97.92,97.92,97.92,97.92,0
ZQU08,2008-06-06 04:00,6,97.92,97.93,97.92,97.93,0
ZQU08,2008-06-06 06:00,6,97.93,97.935,97.93,97.935,2
ZQU08,2008-06-06 06:30,6,97.94,97.94,97.935,97.94,3
ZQU08,2008-06-06 07:00,6,97.94,97.945,97.93,97.93,7
ZQU08,2008-06-06 07:30,6,97.95,97.975,97.95,97.975,10
ZQU08,2008-06-06 08:00,6,97.975,97.975,97.97,97.975,1
ZQU08,2008-06-06 08:30,6,97.98,97.98,97.965,97.97,2
ZQU08,2008-06-06 09:00,6,97.97,97.975,97.97,97.97,1
ZQU08,2008-06-06 09:30,6,97.965,97.97,97.965,97.97,0
ZQU08,2008-06-06 10:00,6,97.97,97.975,97.97,97.975,3
ZQU08,2008-06-06 10:30,6,97.975,97.975,97.97,97.97,2
ZQU08,2008-06-06 11:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-06-06 11:30,6,97.97,97.975,97.97,97.975,0
ZQU08,2008-06-06 12:00,6,97.97,97.975,97.965,97.97,4
ZQU08,2008-06-06 12:30,6,97.97,97.97,97.965,97.97,3
ZQU08,2008-06-06 13:00,6,97.97,97.97,97.965,97.965,2
ZQU08,2008-06-06 13:30,6,97.965,97.965,97.96,97.965,1
ZQU08,2008-06-06 14:00,6,97.965,97.97,97.96,97.965,0
ZQU08,2008-06-06 14:30,6,97.97,97.97,97.965,97.965,0
ZQU08,2008-06-06 15:00,6,97.965,97.97,97.96,97.965,0
ZQU08,2008-06-06 15:30,6,97.965,97.965,97.965,97.965,0
ZQU08,2008-06-06 16:00,6,97.965,97.965,97.965,97.965,0
ZQU08,2008-06-09 03:00,9,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-09 03:30,9,97.96,97.96,97.96,97.96,0
ZQU08,2008-06-09 04:30,9,97.955,97.955,97.955,97.955,0
ZQU08,2008-06-09 05:30,9,97.95,97.95,97.95,97.95,0
ZQU08,2008-06-09 06:00,9,97.945,97.95,97.935,97.935,1
ZQU08,2008-06-09 06:30,9,97.93,97.93,97.925,97.93,2
ZQU08,2008-06-09 07:00,9,97.935,97.935,97.925,97.935,0
ZQU08,2008-06-09 07:30,9,97.94,97.94,97.93,97.935,0
ZQU08,2008-06-09 08:00,9,97.935,97.935,97.91,97.92,9
ZQU08,2008-06-09 08:30,9,97.92,97.93,97.915,97.925,9
ZQU08,2008-06-09 09:00,9,97.925,97.925,97.915,97.92,10
ZQU08,2008-06-09 09:30,9,97.92,97.93,97.915,97.92,1
ZQU08,2008-06-09 10:00,9,97.92,97.92,97.905,97.915,6
ZQU08,2008-06-09 10:30,9,97.915,97.92,97.91,97.92,6
ZQU08,2008-06-09 11:00,9,97.92,97.92,97.915,97.915,0
ZQU08,2008-06-09 11:30,9,97.915,97.92,97.915,97.915,1
ZQU08,2008-06-09 12:00,9,97.915,97.915,97.89,97.89,5
ZQU08,2008-06-09 12:30,9,97.895,97.895,97.87,97.88,7
ZQU08,2008-06-09 13:00,9,97.885,97.89,97.88,97.88,2
ZQU08,2008-06-09 13:30,9,97.88,97.885,97.865,97.87,4
ZQU08,2008-06-09 14:00,9,97.86,97.86,97.84,97.86,5
ZQU08,2008-06-09 14:30,9,97.85,97.855,97.85,97.85,0
ZQU08,2008-06-09 15:00,9,97.845,97.845,97.84,97.845,1
ZQU08,2008-06-09 15:30,9,97.845,97.85,97.845,97.85,2
ZQU08,2008-06-09 16:00,9,97.855,97.855,97.855,97.855,0
ZQU08,2008-06-09 18:00,10,97.86,97.86,97.86,97.86,0
ZQU08,2008-06-09 18:30,10,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-09 19:00,10,97.805,97.805,97.755,97.755,0
ZQU08,2008-06-09 19:30,10,97.77,97.785,97.755,97.755,3
ZQU08,2008-06-09 20:00,10,97.755,97.765,97.755,97.765,1
ZQU08,2008-06-09 20:30,10,97.765,97.765,97.76,97.765,0
ZQU08,2008-06-09 21:00,10,97.76,97.76,97.76,97.76,0
ZQU08,2008-06-09 21:30,10,97.76,97.76,97.76,97.76,0
ZQU08,2008-06-09 22:00,10,97.76,97.76,97.76,97.76,0
ZQU08,2008-06-10 00:00,10,97.76,97.76,97.75,97.75,0
ZQU08,2008-06-10 00:30,10,97.745,97.745,97.745,97.745,1
ZQU08,2008-06-10 01:00,10,97.745,97.745,97.745,97.745,0
ZQU08,2008-06-10 02:00,10,97.755,97.765,97.75,97.75,2
ZQU08,2008-06-10 02:30,10,97.75,97.755,97.75,97.755,0
ZQU08,2008-06-10 03:00,10,97.755,97.76,97.755,97.76,0
ZQU08,2008-06-10 04:00,10,97.76,97.77,97.76,97.77,0
ZQU08,2008-06-10 05:00,10,97.77,97.77,97.765,97.77,0
ZQU08,2008-06-10 05:30,10,97.785,97.785,97.775,97.775,1
ZQU08,2008-06-10 06:00,10,97.78,97.8,97.78,97.785,5
ZQU08,2008-06-10 06:30,10,97.785,97.79,97.78,97.79,6
ZQU08,2008-06-10 07:00,10,97.79,97.815,97.785,97.8,7
ZQU08,2008-06-10 07:30,10,97.81,97.81,97.8,97.8,12
ZQU08,2008-06-10 08:00,10,97.8,97.81,97.8,97.805,45
ZQU08,2008-06-10 08:30,10,97.81,97.815,97.805,97.805,3
ZQU08,2008-06-10 09:00,10,97.81,97.81,97.8,97.8,6
ZQU08,2008-06-10 09:30,10,97.8,97.815,97.8,97.805,3
ZQU08,2008-06-10 10:00,10,97.805,97.805,97.8,97.805,2
ZQU08,2008-06-10 10:30,10,97.8,97.805,97.79,97.795,2
ZQU08,2008-06-10 11:00,10,97.79,97.795,97.78,97.78,5
ZQU08,2008-06-10 11:30,10,97.78,97.785,97.78,97.785,2
ZQU08,2008-06-10 12:00,10,97.785,97.785,97.77,97.77,5
ZQU08,2008-06-10 12:30,10,97.77,97.78,97.77,97.775,3
ZQU08,2008-06-10 13:00,10,97.775,97.785,97.775,97.78,6
ZQU08,2008-06-10 13:30,10,97.78,97.78,97.775,97.775,5
ZQU08,2008-06-10 14:00,10,97.775,97.78,97.77,97.77,2
ZQU08,2008-06-10 14:30,10,97.77,97.77,97.765,97.77,1
ZQU08,2008-06-10 15:00,10,97.77,97.77,97.765,97.77,0
ZQU08,2008-06-10 15:30,10,97.77,97.77,97.76,97.765,4
ZQU08,2008-06-10 16:00,10,97.78,97.78,97.78,97.78,0
ZQU08,2008-06-10 19:00,11,97.77,97.77,97.77,97.77,0
ZQU08,2008-06-10 21:30,11,97.78,97.78,97.78,97.78,1
ZQU08,2008-06-10 22:00,11,97.78,97.78,97.78,97.78,0
ZQU08,2008-06-11 00:00,11,97.78,97.78,97.78,97.78,2
ZQU08,2008-06-11 00:30,11,97.78,97.8,97.78,97.8,0
ZQU08,2008-06-11 01:00,11,97.78,97.79,97.78,97.79,0
ZQU08,2008-06-11 01:30,11,97.79,97.79,97.79,97.79,2
ZQU08,2008-06-11 02:00,11,97.795,97.795,97.79,97.795,4
ZQU08,2008-06-11 02:30,11,97.8,97.8,97.8,97.8,1
ZQU08,2008-06-11 03:00,11,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-11 05:30,11,97.81,97.815,97.81,97.815,0
ZQU08,2008-06-11 06:00,11,97.81,97.825,97.81,97.82,0
ZQU08,2008-06-11 06:30,11,97.815,97.82,97.815,97.82,2
ZQU08,2008-06-11 07:00,11,97.825,97.825,97.815,97.815,1
ZQU08,2008-06-11 07:30,11,97.815,97.825,97.815,97.82,3
ZQU08,2008-06-11 08:00,11,97.82,97.835,97.815,97.815,8
ZQU08,2008-06-11 08:30,11,97.815,97.83,97.815,97.825,3
ZQU08,2008-06-11 09:00,11,97.825,97.84,97.825,97.83,4
ZQU08,2008-06-11 09:30,11,97.835,97.835,97.82,97.82,5
ZQU08,2008-06-11 10:00,11,97.82,97.82,97.815,97.815,8
ZQU08,2008-06-11 10:30,11,97.815,97.815,97.79,97.79,4
ZQU08,2008-06-11 11:00,11,97.79,97.79,97.775,97.78,0
ZQU08,2008-06-11 11:30,11,97.78,97.79,97.775,97.79,1
ZQU08,2008-06-11 12:00,11,97.785,97.79,97.78,97.78,0
ZQU08,2008-06-11 12:30,11,97.78,97.785,97.78,97.78,0
ZQU08,2008-06-11 13:00,11,97.785,97.8,97.785,97.8,6
ZQU08,2008-06-11 13:30,11,97.805,97.815,97.8,97.81,5
ZQU08,2008-06-11 14:00,11,97.805,97.805,97.8,97.8,4
ZQU08,2008-06-11 14:30,11,97.8,97.805,97.795,97.8,3
ZQU08,2008-06-11 15:00,11,97.8,97.8,97.79,97.795,2
ZQU08,2008-06-11 15:30,11,97.795,97.795,97.79,97.79,0
ZQU08,2008-06-11 16:00,11,97.805,97.805,97.805,97.805,0
ZQU08,2008-06-12 00:00,12,97.805,97.805,97.805,97.805,0
ZQU08,2008-06-12 04:00,12,97.805,97.805,97.8,97.8,0
ZQU08,2008-06-12 05:00,12,97.8,97.8,97.79,97.79,0
ZQU08,2008-06-12 05:30,12,97.8,97.8,97.79,97.79,1
ZQU08,2008-06-12 06:00,12,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-12 06:30,12,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-12 07:00,12,97.785,97.79,97.775,97.78,3
ZQU08,2008-06-12 07:30,12,97.77,97.77,97.73,97.74,15
ZQU08,2008-06-12 08:00,12,97.74,97.75,97.735,97.75,7
ZQU08,2008-06-12 08:30,12,97.755,97.76,97.745,97.745,6
ZQU08,2008-06-12 09:00,12,97.74,97.755,97.74,97.755,23
ZQU08,2008-06-12 09:30,12,97.755,97.76,97.745,97.75,4
ZQU08,2008-06-12 10:00,12,97.745,97.755,97.745,97.745,13
ZQU08,2008-06-12 10:30,12,97.745,97.75,97.745,97.75,4
ZQU08,2008-06-12 11:00,12,97.75,97.75,97.74,97.745,2
ZQU08,2008-06-12 11:30,12,97.745,97.745,97.735,97.735,18
ZQU08,2008-06-12 12:00,12,97.73,97.74,97.73,97.735,6
ZQU08,2008-06-12 12:30,12,97.73,97.73,97.715,97.725,11
ZQU08,2008-06-12 13:00,12,97.725,97.73,97.705,97.705,4
ZQU08,2008-06-12 13:30,12,97.705,97.71,97.69,97.7,17
ZQU08,2008-06-12 14:00,12,97.695,97.695,97.665,97.675,5
ZQU08,2008-06-12 14:30,12,97.67,97.675,97.66,97.675,2
ZQU08,2008-06-12 15:00,12,97.675,97.68,97.66,97.665,2
ZQU08,2008-06-12 15:30,12,97.66,97.675,97.655,97.675,1
ZQU08,2008-06-12 16:00,12,97.7,97.7,97.7,97.7,0
ZQU08,2008-06-12 22:00,13,97.655,97.655,97.645,97.65,1
ZQU08,2008-06-12 22:30,13,97.64,97.655,97.64,97.655,0
ZQU08,2008-06-13 01:30,13,97.66,97.66,97.66,97.66,0
ZQU08,2008-06-13 03:00,13,97.675,97.68,97.67,97.67,7
ZQU08,2008-06-13 03:30,13,97.665,97.665,97.665,97.665,2
ZQU08,2008-06-13 04:00,13,97.665,97.665,97.665,97.665,0
ZQU08,2008-06-13 04:30,13,97.66,97.66,97.66,97.66,2
ZQU08,2008-06-13 05:30,13,97.665,97.665,97.665,97.665,0
ZQU08,2008-06-13 06:00,13,97.66,97.665,97.64,97.66,4
ZQU08,2008-06-13 06:30,13,97.665,97.67,97.645,97.66,32
ZQU08,2008-06-13 07:00,13,97.655,97.655,97.65,97.655,5
ZQU08,2008-06-13 07:30,13,97.645,97.695,97.625,97.68,7
ZQU08,2008-06-13 08:00,13,97.68,97.71,97.68,97.695,10
ZQU08,2008-06-13 08:30,13,97.69,97.72,97.685,97.715,5
ZQU08,2008-06-13 09:00,13,97.715,97.72,97.71,97.72,2
ZQU08,2008-06-13 09:30,13,97.715,97.72,97.71,97.71,3
ZQU08,2008-06-13 10:00,13,97.715,97.725,97.71,97.725,11
ZQU08,2008-06-13 10:30,13,97.73,97.735,97.725,97.735,10
ZQU08,2008-06-13 11:00,13,97.735,97.745,97.735,97.745,24
ZQU08,2008-06-13 11:30,13,97.74,97.745,97.735,97.74,9
ZQU08,2008-06-13 12:00,13,97.74,97.74,97.715,97.72,0
ZQU08,2008-06-13 12:30,13,97.72,97.72,97.715,97.72,4
ZQU08,2008-06-13 13:00,13,97.72,97.72,97.705,97.705,1
ZQU08,2008-06-13 13:30,13,97.7,97.7,97.675,97.675,1
ZQU08,2008-06-13 14:00,13,97.675,97.68,97.67,97.68,1
ZQU08,2008-06-13 14:30,13,97.685,97.685,97.665,97.685,1
ZQU08,2008-06-13 15:00,13,97.685,97.685,97.665,97.665,1
ZQU08,2008-06-13 15:30,13,97.675,97.675,97.665,97.665,0
ZQU08,2008-06-13 16:00,13,97.68,97.68,97.68,97.68,0
ZQU08,2008-06-16 03:30,16,97.67,97.67,97.67,97.67,2
ZQU08,2008-06-16 04:30,16,97.67,97.67,97.67,97.67,3
ZQU08,2008-06-16 05:00,16,97.68,97.68,97.665,97.67,3
ZQU08,2008-06-16 05:30,16,97.67,97.675,97.67,97.67,4
ZQU08,2008-06-16 06:00,16,97.66,97.66,97.66,97.66,0
ZQU08,2008-06-16 06:30,16,97.67,97.68,97.665,97.675,6
ZQU08,2008-06-16 07:00,16,97.675,97.675,97.67,97.67,0
ZQU08,2008-06-16 07:30,16,97.67,97.685,97.67,97.675,2
ZQU08,2008-06-16 08:00,16,97.675,97.685,97.675,97.68,3
ZQU08,2008-06-16 08:30,16,97.68,97.685,97.67,97.685,7
ZQU08,2008-06-16 09:00,16,97.685,97.69,97.685,97.69,7
ZQU08,2008-06-16 09:30,16,97.685,97.69,97.68,97.68,7
ZQU08,2008-06-16 10:00,16,97.68,97.69,97.68,97.68,9
ZQU08,2008-06-16 10:30,16,97.68,97.685,97.68,97.685,6
ZQU08,2008-06-16 11:00,16,97.685,97.685,97.68,97.68,3
ZQU08,2008-06-16 11:30,16,97.68,97.685,97.675,97.675,1
ZQU08,2008-06-16 12:00,16,97.675,97.68,97.675,97.675,1
ZQU08,2008-06-16 12:30,16,97.675,97.675,97.67,97.67,6
ZQU08,2008-06-16 13:00,16,97.665,97.675,97.665,97.665,3
ZQU08,2008-06-16 13:30,16,97.665,97.665,97.655,97.66,5
ZQU08,2008-06-16 14:00,16,97.655,97.67,97.655,97.66,0
ZQU08,2008-06-16 14:30,16,97.66,97.665,97.66,97.665,2
ZQU08,2008-06-16 15:00,16,97.66,97.665,97.655,97.655,0
ZQU08,2008-06-16 15:30,16,97.66,97.66,97.65,97.66,0
ZQU08,2008-06-16 17:30,17,97.57,97.57,97.57,97.57,0
ZQU08,2008-06-16 19:30,17,97.66,97.66,97.66,97.66,0
ZQU08,2008-06-16 20:00,17,97.67,97.675,97.67,97.675,0
ZQU08,2008-06-16 21:00,17,97.755,97.755,97.68,97.68,0
ZQU08,2008-06-16 21:30,17,97.685,97.685,97.685,97.685,0
ZQU08,2008-06-16 22:30,17,97.69,97.69,97.69,97.69,0
ZQU08,2008-06-16 23:00,17,97.685,97.685,97.685,97.685,0
ZQU08,2008-06-16 23:30,17,97.69,97.71,97.69,97.7,0
ZQU08,2008-06-17 01:00,17,97.7,97.7,97.7,97.7,0
ZQU08,2008-06-17 01:30,17,97.705,97.705,97.705,97.705,0
ZQU08,2008-06-17 02:00,17,97.705,97.71,97.705,97.71,0
ZQU08,2008-06-17 02:30,17,97.71,97.71,97.71,97.71,0
ZQU08,2008-06-17 03:00,17,97.705,97.71,97.705,97.71,0
ZQU08,2008-06-17 03:30,17,97.71,97.71,97.71,97.71,0
ZQU08,2008-06-17 04:00,17,97.71,97.71,97.71,97.71,0
ZQU08,2008-06-17 04:30,17,97.71,97.72,97.71,97.72,0
ZQU08,2008-06-17 05:00,17,97.715,97.715,97.715,97.715,0
ZQU08,2008-06-17 06:00,17,97.715,97.72,97.71,97.72,0
ZQU08,2008-06-17 06:30,17,97.72,97.725,97.715,97.725,4
ZQU08,2008-06-17 07:00,17,97.725,97.735,97.715,97.715,10
ZQU08,2008-06-17 07:30,17,97.715,97.74,97.715,97.735,6
ZQU08,2008-06-17 08:00,17,97.73,97.735,97.73,97.735,8
ZQU08,2008-06-17 08:30,17,97.735,97.735,97.73,97.735,2
ZQU08,2008-06-17 09:00,17,97.73,97.735,97.725,97.735,8
ZQU08,2008-06-17 09:30,17,97.73,97.73,97.725,97.725,3
ZQU08,2008-06-17 10:00,17,97.73,97.735,97.725,97.735,1
ZQU08,2008-06-17 10:30,17,97.74,97.75,97.735,97.745,4
ZQU08,2008-06-17 11:00,17,97.745,97.745,97.74,97.74,0
ZQU08,2008-06-17 11:30,17,97.745,97.75,97.745,97.745,4
ZQU08,2008-06-17 12:00,17,97.745,97.75,97.74,97.745,6
ZQU08,2008-06-17 12:30,17,97.745,97.75,97.745,97.745,3
ZQU08,2008-06-17 13:00,17,97.745,97.76,97.74,97.755,8
ZQU08,2008-06-17 13:30,17,97.755,97.765,97.755,97.755,3
ZQU08,2008-06-17 14:00,17,97.755,97.76,97.75,97.75,0
ZQU08,2008-06-17 14:30,17,97.75,97.76,97.75,97.76,2
ZQU08,2008-06-17 15:00,17,97.76,97.765,97.76,97.765,0
ZQU08,2008-06-17 15:30,17,97.76,97.765,97.75,97.75,0
ZQU08,2008-06-18 02:30,18,97.755,97.755,97.755,97.755,0
ZQU08,2008-06-18 05:00,18,97.75,97.755,97.74,97.745,3
ZQU08,2008-06-18 06:00,18,97.75,97.76,97.75,97.76,0
ZQU08,2008-06-18 06:30,18,97.755,97.785,97.755,97.785,2
ZQU08,2008-06-18 07:00,18,97.79,97.79,97.775,97.785,5
ZQU08,2008-06-18 07:30,18,97.785,97.785,97.775,97.775,2
ZQU08,2008-06-18 08:00,18,97.775,97.79,97.775,97.79,10
ZQU08,2008-06-18 08:30,18,97.79,97.79,97.78,97.79,3
ZQU08,2008-06-18 09:00,18,97.79,97.795,97.78,97.78,1
ZQU08,2008-06-18 09:30,18,97.785,97.805,97.78,97.8,21
ZQU08,2008-06-18 10:00,18,97.8,97.8,97.795,97.8,1
ZQU08,2008-06-18 10:30,18,97.8,97.805,97.79,97.795,16
ZQU08,2008-06-18 11:00,18,97.795,97.795,97.795,97.795,1
ZQU08,2008-06-18 11:30,18,97.795,97.795,97.795,97.795,1
ZQU08,2008-06-18 12:00,18,97.795,97.8,97.795,97.795,2
ZQU08,2008-06-18 12:30,18,97.79,97.795,97.785,97.79,1
ZQU08,2008-06-18 13:00,18,97.79,97.795,97.785,97.795,1
ZQU08,2008-06-18 13:30,18,97.79,97.795,97.79,97.79,0
ZQU08,2008-06-18 14:00,18,97.79,97.79,97.785,97.79,0
ZQU08,2008-06-18 14:30,18,97.785,97.795,97.785,97.795,2
ZQU08,2008-06-18 15:00,18,97.795,97.8,97.795,97.8,0
ZQU08,2008-06-18 15:30,18,97.8,97.805,97.8,97.8,1
ZQU08,2008-06-18 16:00,18,97.785,97.785,97.785,97.785,0
ZQU08,2008-06-19 01:30,19,97.785,97.785,97.785,97.785,0
ZQU08,2008-06-19 02:30,19,97.785,97.8,97.785,97.8,0
ZQU08,2008-06-19 03:00,19,97.795,97.795,97.795,97.795,0
ZQU08,2008-06-19 03:30,19,97.79,97.79,97.785,97.785,1
ZQU08,2008-06-19 04:30,19,97.785,97.785,97.785,97.785,0
ZQU08,2008-06-19 05:00,19,97.78,97.78,97.78,97.78,1
ZQU08,2008-06-19 06:00,19,97.78,97.78,97.78,97.78,0
ZQU08,2008-06-19 06:30,19,97.78,97.78,97.77,97.775,2
ZQU08,2008-06-19 07:00,19,97.78,97.78,97.765,97.77,0
ZQU08,2008-06-19 07:30,19,97.775,97.775,97.75,97.76,11
ZQU08,2008-06-19 08:00,19,97.76,97.77,97.76,97.765,0
ZQU08,2008-06-19 08:30,19,97.765,97.775,97.76,97.775,3
ZQU08,2008-06-19 09:00,19,97.775,97.785,97.765,97.77,4
ZQU08,2008-06-19 09:30,19,97.77,97.77,97.76,97.765,4
ZQU08,2008-06-19 10:00,19,97.765,97.785,97.76,97.785,6
ZQU08,2008-06-19 10:30,19,97.785,97.785,97.785,97.785,0
ZQU08,2008-06-19 11:00,19,97.785,97.795,97.785,97.79,3
ZQU08,2008-06-19 11:30,19,97.785,97.79,97.785,97.785,0
ZQU08,2008-06-19 12:00,19,97.79,97.79,97.785,97.785,0
ZQU08,2008-06-19 12:30,19,97.785,97.79,97.785,97.79,0
ZQU08,2008-06-19 13:00,19,97.79,97.8,97.79,97.795,3
ZQU08,2008-06-19 13:30,19,97.79,97.79,97.785,97.785,0
ZQU08,2008-06-19 14:00,19,97.78,97.785,97.775,97.785,1
ZQU08,2008-06-19 14:30,19,97.785,97.795,97.785,97.795,0
ZQU08,2008-06-19 15:00,19,97.795,97.795,97.795,97.795,2
ZQU08,2008-06-19 15:30,19,97.79,97.79,97.785,97.785,0
ZQU08,2008-06-19 17:30,20,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-19 20:00,20,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-19 21:30,20,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-20 02:30,20,97.795,97.795,97.795,97.795,0
ZQU08,2008-06-20 03:00,20,97.795,97.795,97.795,97.795,0
ZQU08,2008-06-20 03:30,20,97.795,97.795,97.795,97.795,0
ZQU08,2008-06-20 04:00,20,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-20 04:30,20,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-20 05:00,20,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-20 05:30,20,97.79,97.79,97.79,97.79,0
ZQU08,2008-06-20 06:00,20,97.8,97.81,97.795,97.805,2
ZQU08,2008-06-20 07:00,20,97.805,97.815,97.805,97.815,1
ZQU08,2008-06-20 07:30,20,97.815,97.82,97.81,97.815,2
ZQU08,2008-06-20 08:00,20,97.815,97.82,97.815,97.815,1
ZQU08,2008-06-20 08:30,20,97.815,97.825,97.815,97.825,2
ZQU08,2008-06-20 09:00,20,97.825,97.825,97.82,97.82,3
ZQU08,2008-06-20 09:30,20,97.82,97.82,97.815,97.82,3
ZQU08,2008-06-20 10:00,20,97.815,97.82,97.815,97.815,0
ZQU08,2008-06-20 10:30,20,97.81,97.81,97.805,97.81,2
ZQU08,2008-06-20 11:00,20,97.805,97.805,97.8,97.805,2
ZQU08,2008-06-20 11:30,20,97.805,97.805,97.805,97.805,0
ZQU08,2008-06-20 12:00,20,97.805,97.805,97.8,97.805,1
ZQU08,2008-06-20 12:30,20,97.805,97.82,97.805,97.815,7
ZQU08,2008-06-20 13:00,20,97.81,97.82,97.81,97.82,4
ZQU08,2008-06-20 13:30,20,97.82,97.825,97.815,97.825,1
ZQU08,2008-06-20 14:00,20,97.82,97.82,97.82,97.82,0
ZQU08,2008-06-20 14:30,20,97.825,97.825,97.815,97.815,0
ZQU08,2008-06-20 15:00,20,97.815,97.825,97.815,97.825,0
ZQU08,2008-06-20 15:30,20,97.82,97.825,97.815,97.82,0
ZQU08,2008-06-22 20:30,23,97.82,97.82,97.82,97.82,0
ZQU08,2008-06-22 21:00,23,97.82,97.82,97.82,97.82,2
ZQU08,2008-06-22 23:00,23,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-23 02:30,23,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-23 04:00,23,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-23 04:30,23,97.81,97.81,97.8,97.8,0
ZQU08,2008-06-23 05:00,23,97.805,97.805,97.805,97.805,0
ZQU08,2008-06-23 05:30,23,97.805,97.805,97.8,97.8,1
ZQU08,2008-06-23 06:00,23,97.805,97.81,97.805,97.805,0
ZQU08,2008-06-23 06:30,23,97.805,97.805,97.8,97.805,0
ZQU08,2008-06-23 07:00,23,97.8,97.815,97.8,97.815,0
ZQU08,2008-06-23 07:30,23,97.81,97.815,97.805,97.81,1
ZQU08,2008-06-23 08:00,23,97.81,97.81,97.81,97.81,1
ZQU08,2008-06-23 08:30,23,97.815,97.815,97.81,97.81,2
ZQU08,2008-06-23 09:00,23,97.81,97.815,97.805,97.815,5
ZQU08,2008-06-23 09:30,23,97.815,97.815,97.815,97.815,3
ZQU08,2008-06-23 10:00,23,97.815,97.815,97.815,97.815,2
ZQU08,2008-06-23 10:30,23,97.815,97.815,97.805,97.81,10
ZQU08,2008-06-23 11:00,23,97.81,97.81,97.8,97.8,4
ZQU08,2008-06-23 11:30,23,97.8,97.805,97.795,97.805,0
ZQU08,2008-06-23 12:00,23,97.805,97.805,97.8,97.8,7
ZQU08,2008-06-23 12:30,23,97.8,97.8,97.8,97.8,3
ZQU08,2008-06-23 13:00,23,97.8,97.8,97.8,97.8,0
ZQU08,2008-06-23 13:30,23,97.8,97.805,97.8,97.805,9
ZQU08,2008-06-23 14:00,23,97.81,97.81,97.805,97.81,1
ZQU08,2008-06-23 14:30,23,97.805,97.81,97.805,97.81,0
ZQU08,2008-06-23 15:00,23,97.81,97.81,97.805,97.805,0
ZQU08,2008-06-23 15:30,23,97.805,97.81,97.805,97.81,0
ZQU08,2008-06-23 19:30,24,97.805,97.805,97.805,97.805,3
ZQU08,2008-06-23 20:00,24,97.805,97.805,97.805,97.805,1
ZQU08,2008-06-23 21:30,24,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-23 22:00,24,97.81,97.81,97.81,97.81,4
ZQU08,2008-06-24 02:00,24,97.81,97.81,97.81,97.81,1
ZQU08,2008-06-24 03:00,24,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-24 03:30,24,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-24 04:00,24,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-24 04:30,24,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-24 05:00,24,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-24 05:30,24,97.815,97.815,97.815,97.815,1
ZQU08,2008-06-24 06:00,24,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-24 06:30,24,97.81,97.815,97.81,97.81,1
ZQU08,2008-06-24 07:00,24,97.81,97.81,97.81,97.81,0
ZQU08,2008-06-24 07:30,24,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-24 08:00,24,97.815,97.815,97.815,97.815,4
ZQU08,2008-06-24 08:30,24,97.815,97.82,97.815,97.815,2
ZQU08,2008-06-24 09:00,24,97.82,97.83,97.82,97.82,4
ZQU08,2008-06-24 09:30,24,97.825,97.83,97.82,97.825,1
ZQU08,2008-06-24 10:00,24,97.82,97.82,97.815,97.82,1
ZQU08,2008-06-24 10:30,24,97.825,97.825,97.82,97.825,1
ZQU08,2008-06-24 11:00,24,97.825,97.825,97.82,97.82,0
ZQU08,2008-06-24 11:30,24,97.82,97.82,97.82,97.82,0
ZQU08,2008-06-24 12:00,24,97.82,97.825,97.82,97.82,1
ZQU08,2008-06-24 12:30,24,97.825,97.825,97.82,97.825,3
ZQU08,2008-06-24 13:00,24,97.825,97.825,97.82,97.82,0
ZQU08,2008-06-24 13:30,24,97.82,97.82,97.81,97.81,6
ZQU08,2008-06-24 14:00,24,97.81,97.82,97.81,97.82,2
ZQU08,2008-06-24 14:30,24,97.82,97.825,97.815,97.825,3
ZQU08,2008-06-24 15:00,24,97.82,97.825,97.82,97.82,0
ZQU08,2008-06-24 15:30,24,97.82,97.82,97.82,97.82,0
ZQU08,2008-06-24 16:00,24,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-25 01:30,25,97.815,97.815,97.815,97.815,1
ZQU08,2008-06-25 02:00,25,97.82,97.82,97.82,97.82,0
ZQU08,2008-06-25 03:00,25,97.815,97.815,97.815,97.815,1
ZQU08,2008-06-25 05:30,25,97.815,97.815,97.815,97.815,0
ZQU08,2008-06-25 06:00,25,97.815,97.815,97.815,97.815,1
ZQU08,2008-06-25 07:00,25,97.815,97.815,97.81,97.815,2
ZQU08,2008-06-25 07:30,25,97.81,97.815,97.81,97.815,3
ZQU08,2008-06-25 08:00,25,97.81,97.815,97.805,97.815,4
ZQU08,2008-06-25 08:30,25,97.82,97.82,97.81,97.82,17
ZQU08,2008-06-25 09:00,25,97.82,97.82,97.815,97.815,16
ZQU08,2008-06-25 09:30,25,97.815,97.815,97.81,97.815,8
ZQU08,2008-06-25 10:00,25,97.81,97.815,97.81,97.815,0
ZQU08,2008-06-25 10:30,25,97.815,97.815,97.81,97.81,3
ZQU08,2008-06-25 11:00,25,97.81,97.815,97.81,97.815,2
ZQU08,2008-06-25 11:30,25,97.81,97.815,97.81,97.81,1
ZQU08,2008-06-25 12:00,25,97.815,97.815,97.8,97.8,10
ZQU08,2008-06-25 12:30,25,97.805,97.81,97.805,97.805,2
ZQU08,2008-06-25 13:00,25,97.805,97.84,97.755,97.83,24
ZQU08,2008-06-25 13:30,25,97.835,97.86,97.835,97.845,16
ZQU08,2008-06-25 14:00,25,97.84,97.84,97.835,97.835,0
ZQU08,2008-06-25 14:30,25,97.845,97.85,97.84,97.85,1
ZQU08,2008-06-25 15:00,25,97.85,97.85,97.84,97.845,0
ZQU08,2008-06-25 15:30,25,97.84,97.84,97.84,97.84,0
ZQU08,2008-06-25 20:00,26,97.84,97.84,97.84,97.84,0
ZQU08,2008-06-25 23:30,26,97.84,97.85,97.84,97.85,0
ZQU08,2008-06-26 01:30,26,97.85,97.85,97.85,97.85,1
ZQU08,2008-06-26 02:30,26,97.85,97.85,97.85,97.85,2
ZQU08,2008-06-26 04:30,26,97.85,97.855,97.85,97.855,2
ZQU08,2008-06-26 05:00,26,97.85,97.85,97.85,97.85,0
ZQU08,2008-06-26 05:30,26,97.85,97.85,97.85,97.85,0
ZQU08,2008-06-26 06:00,26,97.855,97.855,97.85,97.855,4
ZQU08,2008-06-26 06:30,26,97.86,97.865,97.855,97.86,27
ZQU08,2008-06-26 07:00,26,97.86,97.87,97.86,97.865,12
ZQU08,2008-06-26 07:30,26,97.87,97.87,97.865,97.87,10
ZQU08,2008-06-26 08:00,26,97.87,97.87,97.86,97.86,7
ZQU08,2008-06-26 08:30,26,97.86,97.865,97.855,97.855,17
ZQU08,2008-06-26 09:00,26,97.855,97.87,97.855,97.86,5
ZQU08,2008-06-26 09:30,26,97.86,97.87,97.855,97.87,7
ZQU08,2008-06-26 10:00,26,97.87,97.875,97.865,97.87,5
ZQU08,2008-06-26 10:30,26,97.865,97.87,97.865,97.87,0
ZQU08,2008-06-26 11:00,26,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-26 11:30,26,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-26 12:00,26,97.875,97.88,97.87,97.875,3
ZQU08,2008-06-26 12:30,26,97.875,97.88,97.87,97.875,0
ZQU08,2008-06-26 13:00,26,97.87,97.87,97.865,97.87,1
ZQU08,2008-06-26 13:30,26,97.87,97.875,97.87,97.87,1
ZQU08,2008-06-26 14:00,26,97.875,97.875,97.865,97.87,0
ZQU08,2008-06-26 14:30,26,97.865,97.87,97.86,97.86,0
ZQU08,2008-06-26 15:00,26,97.875,97.875,97.86,97.865,0
ZQU08,2008-06-26 15:30,26,97.865,97.865,97.865,97.865,0
ZQU08,2008-06-26 16:00,26,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-26 21:30,27,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-27 02:00,27,97.87,97.87,97.87,97.87,1
ZQU08,2008-06-27 04:00,27,97.865,97.875,97.86,97.87,0
ZQU08,2008-06-27 04:30,27,97.88,97.88,97.865,97.865,0
ZQU08,2008-06-27 05:00,27,97.865,97.865,97.865,97.865,1
ZQU08,2008-06-27 05:30,27,97.865,97.865,97.845,97.855,4
ZQU08,2008-06-27 06:00,27,97.85,97.85,97.85,97.85,0
ZQU08,2008-06-27 06:30,27,97.85,97.86,97.85,97.86,0
ZQU08,2008-06-27 07:00,27,97.86,97.875,97.86,97.865,2
ZQU08,2008-06-27 07:30,27,97.865,97.88,97.86,97.875,11
ZQU08,2008-06-27 08:00,27,97.875,97.885,97.875,97.88,1
ZQU08,2008-06-27 08:30,27,97.88,97.885,97.88,97.88,0
ZQU08,2008-06-27 09:00,27,97.88,97.88,97.87,97.88,2
ZQU08,2008-06-27 09:30,27,97.88,97.88,97.87,97.875,3
ZQU08,2008-06-27 10:00,27,97.875,97.875,97.87,97.875,2
ZQU08,2008-06-27 10:30,27,97.875,97.885,97.875,97.885,2
ZQU08,2008-06-27 11:00,27,97.885,97.885,97.875,97.88,2
ZQU08,2008-06-27 11:30,27,97.88,97.88,97.88,97.88,0
ZQU08,2008-06-27 12:00,27,97.88,97.885,97.88,97.885,0
ZQU08,2008-06-27 12:30,27,97.885,97.9,97.885,97.9,6
ZQU08,2008-06-27 13:00,27,97.89,97.89,97.885,97.885,2
ZQU08,2008-06-27 13:30,27,97.88,97.885,97.875,97.885,2
ZQU08,2008-06-27 14:00,27,97.88,97.885,97.87,97.87,1
ZQU08,2008-06-27 14:30,27,97.875,97.88,97.875,97.875,0
ZQU08,2008-06-27 15:00,27,97.875,97.88,97.875,97.875,0
ZQU08,2008-06-27 15:30,27,97.875,97.88,97.875,97.88,0
ZQU08,2008-06-29 21:00,30,97.895,97.895,97.895,97.895,0
ZQU08,2008-06-29 21:30,30,97.9,97.9,97.9,97.9,0
ZQU08,2008-06-29 22:00,30,97.905,97.915,97.905,97.915,0
ZQU08,2008-06-30 00:00,30,97.91,97.925,97.91,97.925,0
ZQU08,2008-06-30 00:30,30,97.915,97.915,97.91,97.91,0
ZQU08,2008-06-30 01:00,30,97.915,97.915,97.915,97.915,0
ZQU08,2008-06-30 01:30,30,97.91,97.91,97.91,97.91,0
ZQU08,2008-06-30 02:30,30,97.92,97.92,97.92,97.92,0
ZQU08,2008-06-30 03:30,30,97.905,97.905,97.905,97.905,0
ZQU08,2008-06-30 04:30,30,97.88,97.88,97.88,97.88,0
ZQU08,2008-06-30 05:30,30,97.885,97.885,97.885,97.885,0
ZQU08,2008-06-30 06:00,30,97.87,97.875,97.87,97.875,0
ZQU08,2008-06-30 06:30,30,97.87,97.88,97.87,97.875,0
ZQU08,2008-06-30 07:00,30,97.875,97.875,97.865,97.865,6
ZQU08,2008-06-30 07:30,30,97.87,97.87,97.855,97.86,1
ZQU08,2008-06-30 08:00,30,97.865,97.865,97.865,97.865,0
ZQU08,2008-06-30 08:30,30,97.865,97.865,97.86,97.865,1
ZQU08,2008-06-30 09:00,30,97.87,97.87,97.865,97.87,0
ZQU08,2008-06-30 09:30,30,97.87,97.875,97.865,97.875,1
ZQU08,2008-06-30 10:00,30,97.875,97.875,97.865,97.865,1
ZQU08,2008-06-30 10:30,30,97.87,97.87,97.865,97.865,0
ZQU08,2008-06-30 11:00,30,97.865,97.865,97.865,97.865,0
ZQU08,2008-06-30 11:30,30,97.865,97.87,97.865,97.865,1
ZQU08,2008-06-30 12:00,30,97.865,97.87,97.86,97.86,4
ZQU08,2008-06-30 12:30,30,97.86,97.865,97.86,97.86,0
ZQU08,2008-06-30 13:00,30,97.86,97.87,97.86,97.87,2
ZQU08,2008-06-30 13:30,30,97.87,97.875,97.87,97.875,0
ZQU08,2008-06-30 14:00,30,97.87,97.87,97.87,97.87,0
ZQU08,2008-06-30 14:30,30,97.875,97.875,97.875,97.875,0
ZQU08,2008-06-30 15:00,30,97.875,97.875,97.87,97.875,0
ZQU08,2008-06-30 15:30,30,97.88,97.88,97.87,97.87,0
ZQU08,2008-06-30 16:00,30,97.87,97.87,97.87,97.87,0
ZQU08,2008-07-01 01:00,1,97.875,97.875,97.875,97.875,0
ZQU08,2008-07-01 04:00,1,97.875,97.875,97.875,97.875,2
ZQU08,2008-07-01 06:00,1,97.885,97.895,97.885,97.895,6
ZQU08,2008-07-01 06:30,1,97.895,97.9,97.895,97.9,0
ZQU08,2008-07-01 07:00,1,97.9,97.905,97.895,97.9,4
ZQU08,2008-07-01 07:30,1,97.9,97.9,97.895,97.9,0
ZQU08,2008-07-01 08:00,1,97.9,97.91,97.9,97.91,3
ZQU08,2008-07-01 08:30,1,97.905,97.905,97.9,97.9,3
ZQU08,2008-07-01 09:00,1,97.905,97.905,97.88,97.885,7
ZQU08,2008-07-01 09:30,1,97.88,97.88,97.87,97.87,3
ZQU08,2008-07-01 10:00,1,97.875,97.88,97.87,97.88,5
ZQU08,2008-07-01 10:30,1,97.885,97.885,97.885,97.885,1
ZQU08,2008-07-01 11:00,1,97.895,97.895,97.895,97.895,2
ZQU08,2008-07-01 11:30,1,97.89,97.9,97.89,97.895,1
ZQU08,2008-07-01 12:00,1,97.895,97.895,97.89,97.895,0
ZQU08,2008-07-01 12:30,1,97.895,97.895,97.89,97.89,0
ZQU08,2008-07-01 13:00,1,97.89,97.89,97.88,97.885,1
ZQU08,2008-07-01 13:30,1,97.885,97.885,97.88,97.88,1
ZQU08,2008-07-01 14:00,1,97.885,97.885,97.88,97.88,0
ZQU08,2008-07-01 14:30,1,97.89,97.89,97.89,97.89,0
ZQU08,2008-07-01 15:00,1,97.885,97.89,97.885,97.89,0
ZQU08,2008-07-01 15:30,1,97.885,97.885,97.88,97.88,0
ZQU08,2008-07-01 16:00,1,97.885,97.885,97.885,97.885,0
ZQU08,2008-07-01 18:30,2,97.875,97.875,97.875,97.875,0
ZQU08,2008-07-01 22:00,2,97.9,97.9,97.9,97.9,0
ZQU08,2008-07-02 03:30,2,97.88,97.88,97.88,97.88,0
ZQU08,2008-07-02 04:00,2,97.875,97.875,97.865,97.865,0
ZQU08,2008-07-02 04:30,2,97.865,97.865,97.865,97.865,0
ZQU08,2008-07-02 05:30,2,97.865,97.87,97.865,97.87,0
ZQU08,2008-07-02 06:00,2,97.87,97.87,97.87,97.87,1
ZQU08,2008-07-02 06:30,2,97.875,97.875,97.875,97.875,0
ZQU08,2008-07-02 07:00,2,97.88,97.895,97.875,97.885,5
ZQU08,2008-07-02 07:30,2,97.885,97.89,97.885,97.885,0
ZQU08,2008-07-02 08:00,2,97.89,97.89,97.885,97.885,1
ZQU08,2008-07-02 08:30,2,97.885,97.89,97.88,97.89,0
ZQU08,2008-07-02 09:00,2,97.885,97.895,97.885,97.89,5
ZQU08,2008-07-02 09:30,2,97.89,97.89,97.89,97.89,5
ZQU08,2008-07-02 10:00,2,97.89,97.9,97.89,97.9,11
ZQU08,2008-07-02 10:30,2,97.9,97.905,97.895,97.895,18
ZQU08,2008-07-02 11:00,2,97.89,97.89,97.885,97.89,4
ZQU08,2008-07-02 11:30,2,97.895,97.895,97.89,97.89,2
ZQU08,2008-07-02 12:00,2,97.89,97.895,97.885,97.89,0
ZQU08,2008-07-02 12:30,2,97.89,97.895,97.89,97.895,0
ZQU08,2008-07-02 13:00,2,97.895,97.895,97.895,97.895,0
ZQU08,2008-07-02 13:30,2,97.89,97.895,97.89,97.895,0
ZQU08,2008-07-02 14:00,2,97.89,97.895,97.89,97.89,8
ZQU08,2008-07-02 14:30,2,97.89,97.89,97.885,97.89,1
ZQU08,2008-07-02 15:00,2,97.895,97.895,97.89,97.89,1
ZQU08,2008-07-02 15:30,2,97.89,97.895,97.89,97.895,0
ZQU08,2008-07-02 16:00,2,97.89,97.89,97.89,97.89,0
ZQU08,2008-07-03 01:00,3,97.895,97.895,97.895,97.895,0
ZQU08,2008-07-03 02:30,3,97.895,97.895,97.895,97.895,1
ZQU08,2008-07-03 03:30,3,97.895,97.895,97.895,97.895,0
ZQU08,2008-07-03 04:00,3,97.895,97.895,97.895,97.895,0
ZQU08,2008-07-03 05:30,3,97.89,97.89,97.89,97.89,0
ZQU08,2008-07-03 06:00,3,97.89,97.895,97.89,97.895,1
ZQU08,2008-07-03 06:30,3,97.89,97.89,97.885,97.885,14
ZQU08,2008-07-03 07:00,3,97.89,97.895,97.885,97.89,9
ZQU08,2008-07-03 07:30,3,97.895,97.905,97.895,97.9,13
ZQU08,2008-07-03 08:00,3,97.905,97.91,97.9,97.9,4
ZQU08,2008-07-03 08:30,3,97.905,97.91,97.905,97.905,3
ZQU08,2008-07-03 09:00,3,97.905,97.915,97.905,97.91,3
ZQU08,2008-07-03 09:30,3,97.91,97.91,97.905,97.91,2
ZQU08,2008-07-03 10:00,3,97.905,97.91,97.905,97.91,0
ZQU08,2008-07-03 10:30,3,97.91,97.91,97.9,97.905,1
ZQU08,2008-07-03 11:00,3,97.91,97.91,97.91,97.91,5
ZQU08,2008-07-03 11:30,3,97.91,97.91,97.905,97.91,3
ZQU08,2008-07-03 12:00,3,97.91,97.91,97.905,97.905,0
ZQU08,2008-07-03 12:30,3,97.905,97.905,97.905,97.905,0
ZQU08,2008-07-03 13:30,3,97.905,97.905,97.9,97.9,0
ZQU08,2008-07-03 14:30,3,97.91,97.91,97.91,97.91,1
ZQU08,2008-07-03 15:00,3,97.915,97.915,97.915,97.915,0
ZQU08,2008-07-03 16:00,3,97.905,97.905,97.905,97.905,0
ZQU08,2008-07-04 15:30,4,97.905,97.905,97.905,97.905,0
ZQU08,2008-07-06 19:00,7,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-07 03:30,7,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-07 06:30,7,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-07 07:00,7,97.92,97.92,97.91,97.91,1
ZQU08,2008-07-07 07:30,7,97.91,97.915,97.91,97.915,1
ZQU08,2008-07-07 08:00,7,97.915,97.915,97.905,97.91,1
ZQU08,2008-07-07 08:30,7,97.905,97.905,97.9,97.905,0
ZQU08,2008-07-07 09:00,7,97.905,97.91,97.905,97.91,0
ZQU08,2008-07-07 10:00,7,97.905,97.905,97.905,97.905,0
ZQU08,2008-07-07 10:30,7,97.905,97.91,97.9,97.9,2
ZQU08,2008-07-07 11:00,7,97.9,97.915,97.895,97.915,1
ZQU08,2008-07-07 11:30,7,97.915,97.935,97.91,97.93,2
ZQU08,2008-07-07 12:00,7,97.93,97.935,97.925,97.93,2
ZQU08,2008-07-07 12:30,7,97.93,97.935,97.925,97.93,1
ZQU08,2008-07-07 13:00,7,97.935,97.935,97.93,97.93,0
ZQU08,2008-07-07 13:30,7,97.925,97.93,97.925,97.93,1
ZQU08,2008-07-07 14:00,7,97.93,97.93,97.925,97.93,0
ZQU08,2008-07-07 14:30,7,97.93,97.93,97.92,97.925,2
ZQU08,2008-07-07 15:00,7,97.93,97.93,97.925,97.925,0
ZQU08,2008-07-07 15:30,7,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-07 16:00,7,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-07 20:00,8,97.93,97.94,97.93,97.94,0
ZQU08,2008-07-07 21:00,8,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-08 00:30,8,97.93,97.93,97.925,97.925,3
ZQU08,2008-07-08 01:30,8,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-08 02:00,8,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-08 02:30,8,97.92,97.92,97.92,97.92,2
ZQU08,2008-07-08 03:30,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 04:00,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 05:00,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 05:30,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 06:00,8,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-08 06:30,8,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-08 07:00,8,97.94,97.94,97.93,97.935,2
ZQU08,2008-07-08 07:30,8,97.94,97.94,97.93,97.93,10
ZQU08,2008-07-08 08:00,8,97.935,97.935,97.925,97.925,4
ZQU08,2008-07-08 08:30,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 09:00,8,97.925,97.93,97.925,97.93,0
ZQU08,2008-07-08 09:30,8,97.93,97.935,97.93,97.93,2
ZQU08,2008-07-08 10:00,8,97.93,97.935,97.93,97.93,0
ZQU08,2008-07-08 10:30,8,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-08 11:00,8,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-08 11:30,8,97.925,97.925,97.925,97.925,3
ZQU08,2008-07-08 12:00,8,97.925,97.93,97.915,97.93,0
ZQU08,2008-07-08 12:30,8,97.925,97.93,97.925,97.93,3
ZQU08,2008-07-08 13:00,8,97.925,97.93,97.925,97.93,1
ZQU08,2008-07-08 13:30,8,97.93,97.93,97.925,97.925,0
ZQU08,2008-07-08 14:00,8,97.925,97.93,97.915,97.92,1
ZQU08,2008-07-08 14:30,8,97.915,97.92,97.915,97.915,1
ZQU08,2008-07-08 15:00,8,97.92,97.92,97.915,97.92,0
ZQU08,2008-07-08 15:30,8,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-08 16:00,8,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-08 21:00,9,97.91,97.91,97.91,97.91,0
ZQU08,2008-07-08 22:30,9,97.91,97.91,97.91,97.91,0
ZQU08,2008-07-08 23:30,9,97.91,97.91,97.91,97.91,0
ZQU08,2008-07-09 01:30,9,97.91,97.91,97.91,97.91,0
ZQU08,2008-07-09 02:00,9,97.91,97.91,97.905,97.905,0
ZQU08,2008-07-09 02:30,9,97.905,97.905,97.905,97.905,3
ZQU08,2008-07-09 05:00,9,97.905,97.91,97.905,97.91,2
ZQU08,2008-07-09 06:30,9,97.905,97.91,97.905,97.91,0
ZQU08,2008-07-09 07:00,9,97.915,97.915,97.91,97.915,1
ZQU08,2008-07-09 07:30,9,97.915,97.925,97.915,97.92,1
ZQU08,2008-07-09 08:00,9,97.92,97.925,97.92,97.925,2
ZQU08,2008-07-09 08:30,9,97.92,97.925,97.92,97.92,6
ZQU08,2008-07-09 09:00,9,97.925,97.93,97.92,97.925,3
ZQU08,2008-07-09 09:30,9,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-09 10:00,9,97.925,97.925,97.92,97.92,0
ZQU08,2008-07-09 10:30,9,97.925,97.925,97.92,97.925,2
ZQU08,2008-07-09 11:00,9,97.925,97.925,97.92,97.925,0
ZQU08,2008-07-09 11:30,9,97.925,97.93,97.925,97.925,0
ZQU08,2008-07-09 12:00,9,97.925,97.93,97.925,97.925,0
ZQU08,2008-07-09 12:30,9,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-09 13:00,9,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-09 13:30,9,97.925,97.935,97.925,97.935,3
ZQU08,2008-07-09 14:00,9,97.93,97.935,97.93,97.935,0
ZQU08,2008-07-09 14:30,9,97.93,97.945,97.93,97.945,1
ZQU08,2008-07-09 15:00,9,97.94,97.94,97.935,97.935,0
ZQU08,2008-07-09 15:30,9,97.94,97.94,97.93,97.93,0
ZQU08,2008-07-09 16:00,9,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-09 22:00,10,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-10 03:00,10,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-10 03:30,10,97.945,97.945,97.94,97.94,2
ZQU08,2008-07-10 05:00,10,97.94,97.94,97.93,97.93,0
ZQU08,2008-07-10 06:00,10,97.935,97.935,97.93,97.93,0
ZQU08,2008-07-10 06:30,10,97.93,97.93,97.92,97.92,0
ZQU08,2008-07-10 07:00,10,97.93,97.935,97.925,97.935,0
ZQU08,2008-07-10 07:30,10,97.93,97.94,97.925,97.935,1
ZQU08,2008-07-10 08:00,10,97.935,97.935,97.92,97.925,1
ZQU08,2008-07-10 08:30,10,97.925,97.925,97.915,97.92,15
ZQU08,2008-07-10 09:00,10,97.92,97.93,97.915,97.93,7
ZQU08,2008-07-10 09:30,10,97.93,97.93,97.925,97.93,2
ZQU08,2008-07-10 10:00,10,97.93,97.93,97.925,97.93,1
ZQU08,2008-07-10 10:30,10,97.93,97.93,97.925,97.93,4
ZQU08,2008-07-10 11:00,10,97.93,97.93,97.92,97.93,2
ZQU08,2008-07-10 11:30,10,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-10 12:00,10,97.925,97.93,97.92,97.925,1
ZQU08,2008-07-10 12:30,10,97.92,97.92,97.915,97.92,0
ZQU08,2008-07-10 13:00,10,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-10 13:30,10,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-10 14:00,10,97.92,97.92,97.915,97.92,0
ZQU08,2008-07-10 14:30,10,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-10 15:00,10,97.92,97.925,97.92,97.92,0
ZQU08,2008-07-10 15:30,10,97.92,97.92,97.915,97.915,0
ZQU08,2008-07-10 16:00,10,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-10 19:30,11,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-10 23:00,11,97.92,97.92,97.915,97.915,0
ZQU08,2008-07-10 23:30,11,97.915,97.915,97.915,97.915,0
ZQU08,2008-07-11 01:00,11,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-11 01:30,11,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-11 02:30,11,97.925,97.925,97.925,97.925,3
ZQU08,2008-07-11 03:00,11,97.93,97.93,97.93,97.93,1
ZQU08,2008-07-11 03:30,11,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-11 05:00,11,97.93,97.93,97.93,97.93,2
ZQU08,2008-07-11 05:30,11,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-11 06:00,11,97.93,97.93,97.93,97.93,1
ZQU08,2008-07-11 06:30,11,97.93,97.935,97.93,97.935,1
ZQU08,2008-07-11 07:00,11,97.935,97.945,97.93,97.945,2
ZQU08,2008-07-11 07:30,11,97.945,97.945,97.93,97.935,2
ZQU08,2008-07-11 08:00,11,97.94,97.94,97.935,97.935,5
ZQU08,2008-07-11 08:30,11,97.94,97.94,97.935,97.935,2
ZQU08,2008-07-11 09:00,11,97.93,97.935,97.925,97.935,1
ZQU08,2008-07-11 09:30,11,97.94,97.94,97.925,97.93,1
ZQU08,2008-07-11 10:00,11,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-11 10:30,11,97.93,97.94,97.93,97.935,2
ZQU08,2008-07-11 11:00,11,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-11 11:30,11,97.93,97.935,97.93,97.93,0
ZQU08,2008-07-11 12:00,11,97.93,97.93,97.925,97.925,2
ZQU08,2008-07-11 12:30,11,97.93,97.93,97.925,97.925,0
ZQU08,2008-07-11 13:00,11,97.93,97.93,97.925,97.93,0
ZQU08,2008-07-11 13:30,11,97.93,97.935,97.92,97.925,2
ZQU08,2008-07-11 14:00,11,97.93,97.93,97.91,97.91,1
ZQU08,2008-07-11 14:30,11,97.91,97.91,97.905,97.91,1
ZQU08,2008-07-11 15:00,11,97.92,97.93,97.92,97.93,0
ZQU08,2008-07-11 15:30,11,97.93,97.93,97.925,97.93,0
ZQU08,2008-07-11 16:00,11,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-13 22:00,14,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-14 02:30,14,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-14 05:30,14,97.925,97.94,97.925,97.94,1
ZQU08,2008-07-14 06:30,14,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-14 07:00,14,97.93,97.93,97.93,97.93,6
ZQU08,2008-07-14 07:30,14,97.93,97.935,97.93,97.935,2
ZQU08,2008-07-14 08:00,14,97.94,97.94,97.925,97.93,13
ZQU08,2008-07-14 08:30,14,97.935,97.94,97.93,97.935,0
ZQU08,2008-07-14 09:00,14,97.94,97.94,97.935,97.94,0
ZQU08,2008-07-14 09:30,14,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-14 10:00,14,97.94,97.94,97.935,97.94,7
ZQU08,2008-07-14 10:30,14,97.94,97.95,97.94,97.945,6
ZQU08,2008-07-14 11:00,14,97.945,97.945,97.94,97.94,1
ZQU08,2008-07-14 11:30,14,97.945,97.945,97.94,97.94,2
ZQU08,2008-07-14 12:00,14,97.94,97.95,97.94,97.95,4
ZQU08,2008-07-14 12:30,14,97.955,97.96,97.945,97.945,0
ZQU08,2008-07-14 13:00,14,97.94,97.945,97.94,97.94,1
ZQU08,2008-07-14 13:30,14,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-14 14:00,14,97.945,97.945,97.94,97.94,0
ZQU08,2008-07-14 14:30,14,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-14 15:00,14,97.94,97.94,97.935,97.935,0
ZQU08,2008-07-14 15:30,14,97.94,97.94,97.935,97.935,3
ZQU08,2008-07-14 16:00,14,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-14 20:00,15,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-14 21:30,15,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-15 02:00,15,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-15 04:00,15,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-15 05:00,15,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-15 06:00,15,97.95,97.96,97.95,97.96,4
ZQU08,2008-07-15 06:30,15,97.96,97.965,97.96,97.965,0
ZQU08,2008-07-15 07:00,15,97.96,97.965,97.96,97.96,5
ZQU08,2008-07-15 07:30,15,97.96,97.975,97.955,97.97,5
ZQU08,2008-07-15 08:00,15,97.97,97.975,97.965,97.97,1
ZQU08,2008-07-15 08:30,15,97.97,97.975,97.97,97.97,12
ZQU08,2008-07-15 09:00,15,97.975,98,97.975,97.985,9
ZQU08,2008-07-15 09:30,15,97.985,97.99,97.98,97.98,4
ZQU08,2008-07-15 10:00,15,97.975,97.98,97.975,97.98,1
ZQU08,2008-07-15 10:30,15,97.98,97.98,97.975,97.98,1
ZQU08,2008-07-15 11:00,15,97.97,97.975,97.965,97.965,4
ZQU08,2008-07-15 11:30,15,97.965,97.97,97.965,97.97,1
ZQU08,2008-07-15 12:00,15,97.965,97.97,97.965,97.97,0
ZQU08,2008-07-15 12:30,15,97.975,97.975,97.97,97.97,0
ZQU08,2008-07-15 13:00,15,97.97,97.975,97.97,97.97,0
ZQU08,2008-07-15 13:30,15,97.97,97.98,97.97,97.97,2
ZQU08,2008-07-15 14:00,15,97.97,97.97,97.96,97.97,1
ZQU08,2008-07-15 14:30,15,97.975,97.975,97.97,97.975,0
ZQU08,2008-07-15 15:00,15,97.975,97.975,97.975,97.975,0
ZQU08,2008-07-15 15:30,15,97.97,97.975,97.97,97.97,4
ZQU08,2008-07-15 16:00,15,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-15 22:30,16,97.98,97.98,97.98,97.98,0
ZQU08,2008-07-15 23:00,16,97.98,97.98,97.98,97.98,0
ZQU08,2008-07-16 01:00,16,97.98,97.98,97.975,97.975,0
ZQU08,2008-07-16 01:30,16,97.98,97.98,97.98,97.98,0
ZQU08,2008-07-16 02:30,16,97.98,97.98,97.98,97.98,0
ZQU08,2008-07-16 04:00,16,97.975,97.98,97.975,97.98,4
ZQU08,2008-07-16 05:00,16,97.98,97.98,97.98,97.98,0
ZQU08,2008-07-16 06:00,16,97.975,97.975,97.975,97.975,0
ZQU08,2008-07-16 07:00,16,97.975,97.975,97.97,97.97,4
ZQU08,2008-07-16 07:30,16,97.965,97.975,97.955,97.97,4
ZQU08,2008-07-16 08:00,16,97.965,97.965,97.96,97.96,4
ZQU08,2008-07-16 08:30,16,97.965,97.97,97.96,97.965,0
ZQU08,2008-07-16 09:00,16,97.965,97.965,97.965,97.965,1
ZQU08,2008-07-16 09:30,16,97.965,97.965,97.95,97.96,1
ZQU08,2008-07-16 10:00,16,97.96,97.965,97.955,97.965,6
ZQU08,2008-07-16 10:30,16,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-16 11:00,16,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-16 11:30,16,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-16 12:00,16,97.965,97.97,97.965,97.965,7
ZQU08,2008-07-16 12:30,16,97.97,97.97,97.97,97.97,0
ZQU08,2008-07-16 13:00,16,97.965,97.965,97.955,97.96,1
ZQU08,2008-07-16 13:30,16,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-16 14:00,16,97.96,97.965,97.96,97.96,1
ZQU08,2008-07-16 14:30,16,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-16 15:00,16,97.955,97.96,97.955,97.96,0
ZQU08,2008-07-16 15:30,16,97.965,97.965,97.96,97.96,0
ZQU08,2008-07-16 16:00,16,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-16 22:30,17,97.965,97.965,97.965,97.965,0
ZQU08,2008-07-17 05:30,17,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-17 06:00,17,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-17 06:30,17,97.945,97.955,97.945,97.95,0
ZQU08,2008-07-17 07:00,17,97.955,97.96,97.955,97.96,1
ZQU08,2008-07-17 07:30,17,97.955,97.955,97.945,97.955,6
ZQU08,2008-07-17 08:00,17,97.955,97.96,97.95,97.955,2
ZQU08,2008-07-17 08:30,17,97.955,97.955,97.95,97.955,1
ZQU08,2008-07-17 09:00,17,97.96,97.96,97.955,97.955,1
ZQU08,2008-07-17 09:30,17,97.955,97.955,97.955,97.955,1
ZQU08,2008-07-17 10:00,17,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-17 10:30,17,97.96,97.96,97.955,97.955,0
ZQU08,2008-07-17 11:00,17,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-17 11:30,17,97.96,97.96,97.96,97.96,4
ZQU08,2008-07-17 12:00,17,97.955,97.955,97.95,97.955,2
ZQU08,2008-07-17 12:30,17,97.955,97.955,97.95,97.955,1
ZQU08,2008-07-17 13:00,17,97.955,97.955,97.95,97.95,0
ZQU08,2008-07-17 13:30,17,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-17 14:00,17,97.945,97.95,97.94,97.945,1
ZQU08,2008-07-17 14:30,17,97.95,97.95,97.945,97.945,0
ZQU08,2008-07-17 15:00,17,97.95,97.955,97.95,97.955,0
ZQU08,2008-07-17 15:30,17,97.955,97.96,97.955,97.955,0
ZQU08,2008-07-17 16:00,17,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-17 22:00,18,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-18 03:00,18,97.955,97.955,97.955,97.955,1
ZQU08,2008-07-18 04:30,18,97.955,97.955,97.955,97.955,1
ZQU08,2008-07-18 05:30,18,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-18 06:00,18,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-18 06:30,18,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-18 07:00,18,97.945,97.945,97.94,97.945,1
ZQU08,2008-07-18 07:30,18,97.95,97.95,97.95,97.95,1
ZQU08,2008-07-18 08:00,18,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-18 08:30,18,97.955,97.955,97.95,97.955,0
ZQU08,2008-07-18 09:00,18,97.955,97.955,97.945,97.95,0
ZQU08,2008-07-18 09:30,18,97.945,97.945,97.935,97.94,8
ZQU08,2008-07-18 10:00,18,97.94,97.945,97.935,97.94,4
ZQU08,2008-07-18 10:30,18,97.945,97.95,97.945,97.95,1
ZQU08,2008-07-18 11:00,18,97.95,97.95,97.94,97.94,0
ZQU08,2008-07-18 11:30,18,97.945,97.95,97.945,97.945,1
ZQU08,2008-07-18 12:00,18,97.945,97.95,97.945,97.95,0
ZQU08,2008-07-18 12:30,18,97.95,97.955,97.94,97.945,2
ZQU08,2008-07-18 13:00,18,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-18 13:30,18,97.94,97.94,97.93,97.94,1
ZQU08,2008-07-18 14:00,18,97.94,97.94,97.935,97.935,1
ZQU08,2008-07-18 14:30,18,97.93,97.935,97.925,97.93,2
ZQU08,2008-07-18 15:00,18,97.93,97.94,97.925,97.935,0
ZQU08,2008-07-18 15:30,18,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-18 16:00,18,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-21 02:00,21,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-21 02:30,21,97.94,97.94,97.94,97.94,1
ZQU08,2008-07-21 06:00,21,97.93,97.93,97.93,97.93,1
ZQU08,2008-07-21 07:00,21,97.935,97.935,97.925,97.925,0
ZQU08,2008-07-21 07:30,21,97.93,97.93,97.92,97.925,0
ZQU08,2008-07-21 08:00,21,97.93,97.93,97.93,97.93,2
ZQU08,2008-07-21 08:30,21,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-21 09:00,21,97.92,97.925,97.92,97.925,0
ZQU08,2008-07-21 09:30,21,97.925,97.93,97.92,97.925,3
ZQU08,2008-07-21 10:00,21,97.925,97.93,97.925,97.93,0
ZQU08,2008-07-21 10:30,21,97.93,97.94,97.93,97.935,0
ZQU08,2008-07-21 11:00,21,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-21 11:30,21,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-21 12:00,21,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-21 12:30,21,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-21 13:00,21,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-21 13:30,21,97.94,97.945,97.94,97.94,0
ZQU08,2008-07-21 14:00,21,97.94,97.95,97.94,97.945,0
ZQU08,2008-07-21 14:30,21,97.945,97.95,97.945,97.945,0
ZQU08,2008-07-21 15:00,21,97.945,97.95,97.94,97.94,0
ZQU08,2008-07-21 15:30,21,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-21 16:00,21,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-21 21:00,22,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-21 23:00,22,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-22 00:30,22,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-22 01:00,22,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-22 05:00,22,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-22 05:30,22,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-22 06:00,22,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-22 06:30,22,97.94,97.955,97.94,97.95,1
ZQU08,2008-07-22 07:00,22,97.955,97.955,97.95,97.95,0
ZQU08,2008-07-22 07:30,22,97.945,97.95,97.94,97.945,6
ZQU08,2008-07-22 08:00,22,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-22 08:30,22,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-22 09:00,22,97.94,97.94,97.93,97.935,0
ZQU08,2008-07-22 09:30,22,97.94,97.94,97.925,97.925,13
ZQU08,2008-07-22 10:00,22,97.93,97.93,97.92,97.925,3
ZQU08,2008-07-22 10:30,22,97.93,97.94,97.93,97.935,3
ZQU08,2008-07-22 11:00,22,97.935,97.94,97.935,97.94,4
ZQU08,2008-07-22 11:30,22,97.935,97.935,97.93,97.93,0
ZQU08,2008-07-22 12:00,22,97.93,97.935,97.93,97.935,0
ZQU08,2008-07-22 12:30,22,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-22 13:00,22,97.935,97.94,97.935,97.94,0
ZQU08,2008-07-22 13:30,22,97.935,97.935,97.93,97.93,0
ZQU08,2008-07-22 14:00,22,97.93,97.935,97.925,97.93,8
ZQU08,2008-07-22 14:30,22,97.93,97.935,97.93,97.935,0
ZQU08,2008-07-22 15:00,22,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-22 15:30,22,97.935,97.935,97.93,97.935,1
ZQU08,2008-07-22 16:00,22,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-22 18:30,23,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-22 21:00,23,97.93,97.93,97.925,97.925,0
ZQU08,2008-07-22 23:30,23,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 00:30,23,97.92,97.925,97.92,97.92,0
ZQU08,2008-07-23 01:00,23,97.92,97.925,97.92,97.925,0
ZQU08,2008-07-23 03:30,23,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-23 05:00,23,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-23 05:30,23,97.92,97.925,97.92,97.925,0
ZQU08,2008-07-23 06:00,23,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-23 06:30,23,97.925,97.925,97.92,97.925,3
ZQU08,2008-07-23 07:00,23,97.925,97.925,97.92,97.92,0
ZQU08,2008-07-23 07:30,23,97.925,97.925,97.92,97.92,2
ZQU08,2008-07-23 08:00,23,97.925,97.925,97.925,97.925,1
ZQU08,2008-07-23 08:30,23,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 09:00,23,97.92,97.925,97.92,97.925,1
ZQU08,2008-07-23 09:30,23,97.925,97.925,97.915,97.915,4
ZQU08,2008-07-23 10:00,23,97.915,97.92,97.915,97.92,0
ZQU08,2008-07-23 10:30,23,97.92,97.92,97.92,97.92,2
ZQU08,2008-07-23 11:00,23,97.925,97.925,97.925,97.925,1
ZQU08,2008-07-23 11:30,23,97.92,97.92,97.92,97.92,3
ZQU08,2008-07-23 12:00,23,97.915,97.92,97.915,97.915,4
ZQU08,2008-07-23 12:30,23,97.915,97.92,97.915,97.92,2
ZQU08,2008-07-23 13:00,23,97.92,97.92,97.91,97.91,5
ZQU08,2008-07-23 13:30,23,97.915,97.92,97.915,97.92,0
ZQU08,2008-07-23 14:00,23,97.92,97.92,97.915,97.915,0
ZQU08,2008-07-23 14:30,23,97.915,97.92,97.915,97.92,4
ZQU08,2008-07-23 15:00,23,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-23 15:30,23,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 16:00,23,97.92,97.92,97.92,97.92,0
ZQU08,2008-07-23 19:30,24,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 20:00,24,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 20:30,24,97.925,97.925,97.925,97.925,0
ZQU08,2008-07-23 21:00,24,97.93,97.93,97.93,97.93,0
ZQU08,2008-07-23 23:00,24,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-24 00:00,24,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-24 01:30,24,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-24 03:30,24,97.94,97.94,97.935,97.94,2
ZQU08,2008-07-24 04:00,24,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-24 05:00,24,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-24 05:30,24,97.94,97.94,97.935,97.935,1
ZQU08,2008-07-24 06:00,24,97.94,97.945,97.94,97.945,1
ZQU08,2008-07-24 06:30,24,97.935,97.94,97.935,97.94,1
ZQU08,2008-07-24 07:00,24,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-24 07:30,24,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-24 08:00,24,97.935,97.94,97.93,97.935,1
ZQU08,2008-07-24 08:30,24,97.935,97.94,97.935,97.94,5
ZQU08,2008-07-24 09:00,24,97.935,97.95,97.935,97.94,4
ZQU08,2008-07-24 09:30,24,97.935,97.94,97.93,97.935,5
ZQU08,2008-07-24 10:00,24,97.935,97.935,97.935,97.935,4
ZQU08,2008-07-24 10:30,24,97.935,97.935,97.93,97.93,2
ZQU08,2008-07-24 11:00,24,97.935,97.935,97.93,97.93,3
ZQU08,2008-07-24 11:30,24,97.935,97.935,97.93,97.935,4
ZQU08,2008-07-24 12:00,24,97.935,97.94,97.935,97.935,1
ZQU08,2008-07-24 12:30,24,97.94,97.94,97.94,97.94,3
ZQU08,2008-07-24 13:00,24,97.945,97.95,97.94,97.945,0
ZQU08,2008-07-24 13:30,24,97.945,97.95,97.945,97.945,3
ZQU08,2008-07-24 14:00,24,97.945,97.95,97.945,97.95,0
ZQU08,2008-07-24 14:30,24,97.945,97.945,97.94,97.945,0
ZQU08,2008-07-24 15:00,24,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-24 15:30,24,97.945,97.945,97.94,97.94,0
ZQU08,2008-07-24 16:00,24,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-24 18:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-24 22:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-24 23:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 00:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 00:30,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 01:00,25,97.945,97.945,97.94,97.945,0
ZQU08,2008-07-25 01:30,25,97.945,97.95,97.945,97.95,0
ZQU08,2008-07-25 02:00,25,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-25 04:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 04:30,25,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-25 05:30,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 06:00,25,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-25 06:30,25,97.945,97.945,97.945,97.945,2
ZQU08,2008-07-25 07:00,25,97.945,97.945,97.945,97.945,2
ZQU08,2008-07-25 07:30,25,97.94,97.945,97.935,97.94,0
ZQU08,2008-07-25 08:00,25,97.94,97.94,97.935,97.94,0
ZQU08,2008-07-25 08:30,25,97.935,97.94,97.935,97.94,0
ZQU08,2008-07-25 09:00,25,97.935,97.945,97.935,97.94,1
ZQU08,2008-07-25 09:30,25,97.94,97.94,97.94,97.94,1
ZQU08,2008-07-25 10:00,25,97.94,97.94,97.935,97.94,1
ZQU08,2008-07-25 10:30,25,97.935,97.94,97.935,97.94,0
ZQU08,2008-07-25 11:30,25,97.94,97.945,97.94,97.945,3
ZQU08,2008-07-25 12:00,25,97.94,97.945,97.94,97.94,1
ZQU08,2008-07-25 12:30,25,97.94,97.945,97.94,97.945,0
ZQU08,2008-07-25 13:00,25,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-25 13:30,25,97.945,97.945,97.94,97.94,0
ZQU08,2008-07-25 14:00,25,97.94,97.94,97.94,97.94,1
ZQU08,2008-07-25 14:30,25,97.94,97.945,97.94,97.945,0
ZQU08,2008-07-25 15:00,25,97.94,97.945,97.94,97.945,0
ZQU08,2008-07-25 15:30,25,97.94,97.94,97.94,97.94,1
ZQU08,2008-07-25 16:00,25,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-28 00:00,28,97.94,97.94,97.94,97.94,2
ZQU08,2008-07-28 03:00,28,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-28 06:00,28,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-28 06:30,28,97.94,97.94,97.94,97.94,0
ZQU08,2008-07-28 07:00,28,97.94,97.94,97.935,97.94,2
ZQU08,2008-07-28 07:30,28,97.94,97.945,97.94,97.945,3
ZQU08,2008-07-28 08:00,28,97.94,97.95,97.94,97.945,1
ZQU08,2008-07-28 08:30,28,97.945,97.95,97.945,97.95,0
ZQU08,2008-07-28 09:00,28,97.945,97.95,97.945,97.95,1
ZQU08,2008-07-28 09:30,28,97.945,97.95,97.945,97.945,0
ZQU08,2008-07-28 10:00,28,97.95,97.96,97.95,97.95,7
ZQU08,2008-07-28 10:30,28,97.95,97.955,97.95,97.95,1
ZQU08,2008-07-28 11:00,28,97.95,97.955,97.95,97.955,0
ZQU08,2008-07-28 11:30,28,97.95,97.955,97.945,97.955,0
ZQU08,2008-07-28 12:00,28,97.955,97.955,97.945,97.95,2
ZQU08,2008-07-28 12:30,28,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-28 13:30,28,97.95,97.95,97.95,97.95,2
ZQU08,2008-07-28 14:00,28,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-28 14:30,28,97.945,97.95,97.945,97.945,0
ZQU08,2008-07-28 15:00,28,97.95,97.955,97.95,97.95,0
ZQU08,2008-07-28 15:30,28,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-28 16:00,28,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-29 03:00,29,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-29 04:00,29,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-29 04:30,29,97.95,97.955,97.95,97.955,0
ZQU08,2008-07-29 05:30,29,97.955,97.955,97.955,97.955,3
ZQU08,2008-07-29 06:00,29,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-29 06:30,29,97.955,97.955,97.95,97.95,3
ZQU08,2008-07-29 07:00,29,97.95,97.955,97.95,97.955,1
ZQU08,2008-07-29 07:30,29,97.95,97.955,97.95,97.955,0
ZQU08,2008-07-29 08:00,29,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-29 08:30,29,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-29 09:00,29,97.945,97.945,97.94,97.945,0
ZQU08,2008-07-29 09:30,29,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-29 10:00,29,97.945,97.95,97.945,97.945,0
ZQU08,2008-07-29 10:30,29,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-29 11:00,29,97.945,97.945,97.945,97.945,2
ZQU08,2008-07-29 11:30,29,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-29 12:00,29,97.94,97.94,97.935,97.935,2
ZQU08,2008-07-29 12:30,29,97.935,97.935,97.925,97.925,6
ZQU08,2008-07-29 13:00,29,97.925,97.94,97.925,97.935,0
ZQU08,2008-07-29 13:30,29,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-29 14:00,29,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-29 14:30,29,97.935,97.935,97.93,97.93,0
ZQU08,2008-07-29 15:00,29,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-29 15:30,29,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-29 16:00,29,97.93,97.935,97.93,97.935,0
ZQU08,2008-07-29 18:00,30,97.935,97.935,97.935,97.935,0
ZQU08,2008-07-30 02:00,30,97.94,97.94,97.94,97.94,1
ZQU08,2008-07-30 04:00,30,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-30 04:30,30,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-30 06:00,30,97.94,97.94,97.935,97.94,0
ZQU08,2008-07-30 06:30,30,97.93,97.94,97.93,97.935,0
ZQU08,2008-07-30 07:00,30,97.935,97.935,97.925,97.93,4
ZQU08,2008-07-30 07:30,30,97.93,97.945,97.93,97.94,6
ZQU08,2008-07-30 08:00,30,97.94,97.945,97.935,97.945,9
ZQU08,2008-07-30 08:30,30,97.95,97.955,97.945,97.945,2
ZQU08,2008-07-30 09:00,30,97.95,97.95,97.945,97.95,0
ZQU08,2008-07-30 09:30,30,97.95,97.95,97.945,97.95,2
ZQU08,2008-07-30 10:00,30,97.95,97.95,97.945,97.945,3
ZQU08,2008-07-30 10:30,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 11:00,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 11:30,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 12:00,30,97.95,97.95,97.945,97.945,0
ZQU08,2008-07-30 12:30,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 13:00,30,97.95,97.95,97.945,97.945,0
ZQU08,2008-07-30 13:30,30,97.945,97.95,97.945,97.95,2
ZQU08,2008-07-30 14:00,30,97.95,97.95,97.95,97.95,7
ZQU08,2008-07-30 14:30,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 15:00,30,97.95,97.955,97.95,97.955,0
ZQU08,2008-07-30 15:30,30,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-30 16:00,30,97.945,97.945,97.945,97.945,0
ZQU08,2008-07-30 22:30,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 00:00,31,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-31 02:30,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 03:30,31,97.955,97.955,97.95,97.95,0
ZQU08,2008-07-31 04:00,31,97.945,97.95,97.945,97.95,0
ZQU08,2008-07-31 04:30,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 05:00,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 05:30,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 06:00,31,97.945,97.945,97.945,97.945,1
ZQU08,2008-07-31 06:30,31,97.95,97.95,97.95,97.95,0
ZQU08,2008-07-31 07:00,31,97.945,97.95,97.945,97.95,1
ZQU08,2008-07-31 07:30,31,97.95,97.96,97.95,97.96,3
ZQU08,2008-07-31 08:00,31,97.96,97.96,97.955,97.96,0
ZQU08,2008-07-31 08:30,31,97.96,97.96,97.96,97.96,4
ZQU08,2008-07-31 09:00,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 09:30,31,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-31 10:00,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 10:30,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 11:30,31,97.96,97.96,97.96,97.96,5
ZQU08,2008-07-31 12:00,31,97.96,97.96,97.96,97.96,1
ZQU08,2008-07-31 12:30,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 13:00,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 13:30,31,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-31 14:00,31,97.96,97.96,97.96,97.96,0
ZQU08,2008-07-31 15:00,31,97.955,97.96,97.955,97.96,0
ZQU08,2008-07-31 15:30,31,97.965,97.965,97.96,97.96,0
ZQU08,2008-07-31 16:00,31,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-31 21:00,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-31 21:30,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-07-31 22:00,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-01 06:00,1,97.955,97.96,97.955,97.96,0
ZQU08,2008-08-01 06:30,1,97.96,97.96,97.955,97.96,5
ZQU08,2008-08-01 07:00,1,97.96,97.96,97.955,97.96,10
ZQU08,2008-08-01 07:30,1,97.955,97.965,97.955,97.955,6
ZQU08,2008-08-01 08:00,1,97.95,97.955,97.95,97.955,0
ZQU08,2008-08-01 08:30,1,97.955,97.96,97.955,97.96,2
ZQU08,2008-08-01 09:00,1,97.955,97.96,97.955,97.96,0
ZQU08,2008-08-01 09:30,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-01 10:00,1,97.955,97.955,97.955,97.955,3
ZQU08,2008-08-01 10:30,1,97.95,97.95,97.95,97.95,0
ZQU08,2008-08-01 11:00,1,97.955,97.955,97.95,97.955,1
ZQU08,2008-08-01 12:00,1,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-01 12:30,1,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-01 13:00,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-01 13:30,1,97.955,97.955,97.955,97.955,5
ZQU08,2008-08-01 14:00,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-01 14:30,1,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-01 15:00,1,97.96,97.96,97.955,97.955,1
ZQU08,2008-08-01 15:30,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-01 16:00,1,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-03 23:30,4,97.965,97.965,97.965,97.965,0
ZQU08,2008-08-04 06:30,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 07:00,4,97.96,97.96,97.95,97.955,0
ZQU08,2008-08-04 07:30,4,97.95,97.96,97.95,97.955,1
ZQU08,2008-08-04 08:00,4,97.96,97.96,97.955,97.96,0
ZQU08,2008-08-04 08:30,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 09:00,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 09:30,4,97.965,97.965,97.96,97.96,1
ZQU08,2008-08-04 10:00,4,97.96,97.96,97.96,97.96,2
ZQU08,2008-08-04 11:00,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 11:30,4,97.96,97.965,97.96,97.96,2
ZQU08,2008-08-04 12:00,4,97.96,97.96,97.96,97.96,1
ZQU08,2008-08-04 12:30,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 13:00,4,97.96,97.96,97.96,97.96,1
ZQU08,2008-08-04 13:30,4,97.955,97.96,97.955,97.96,2
ZQU08,2008-08-04 14:00,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 14:30,4,97.96,97.965,97.96,97.96,2
ZQU08,2008-08-04 15:00,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-04 15:30,4,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-04 16:00,4,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-05 02:00,5,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-05 03:00,5,97.96,97.96,97.96,97.96,8
ZQU08,2008-08-05 04:00,5,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-05 04:30,5,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-05 06:00,5,97.96,97.96,97.955,97.955,0
ZQU08,2008-08-05 06:30,5,97.96,97.96,97.955,97.955,4
ZQU08,2008-08-05 07:00,5,97.955,97.96,97.955,97.96,2
ZQU08,2008-08-05 07:30,5,97.955,97.96,97.955,97.96,0
ZQU08,2008-08-05 08:00,5,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-05 08:30,5,97.955,97.96,97.955,97.96,0
ZQU08,2008-08-05 09:00,5,97.96,97.96,97.955,97.955,0
ZQU08,2008-08-05 09:30,5,97.955,97.96,97.955,97.955,0
ZQU08,2008-08-05 10:00,5,97.955,97.955,97.955,97.955,1
ZQU08,2008-08-05 11:00,5,97.955,97.96,97.955,97.96,9
ZQU08,2008-08-05 11:30,5,97.96,97.96,97.955,97.96,1
ZQU08,2008-08-05 12:00,5,97.96,97.96,97.96,97.96,0
ZQU08,2008-08-05 12:30,5,97.955,97.955,97.955,97.955,0
ZQU08,2008-08-05 13:00,5,97.96,97.975,97.955,97.975,15
ZQU08,2008-08-05 13:30,5,97.97,97.975,97.965,97.97,6
ZQU08,2008-08-05 14:00,5,97.965,97.97,97.965,97.97,1
ZQU08,2008-08-05 15:00,5,97.97,97.975,97.965,97.97,1
ZQU08,2008-08-05 15:30,5,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-05 16:00,5,97.965,97.965,97.965,97.965,0
ZQU08,2008-08-05 17:30,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 03:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 05:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 05:30,6,97.97,97.97,97.97,97.97,3
ZQU08,2008-08-06 07:00,6,97.97,97.97,97.97,97.97,10
ZQU08,2008-08-06 07:30,6,97.97,97.97,97.97,97.97,5
ZQU08,2008-08-06 08:00,6,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-06 08:30,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 09:00,6,97.97,97.97,97.97,97.97,7
ZQU08,2008-08-06 09:30,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 10:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 10:30,6,97.97,97.97,97.97,97.97,1
ZQU08,2008-08-06 11:30,6,97.97,97.97,97.97,97.97,1
ZQU08,2008-08-06 12:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 12:30,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 13:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 13:30,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 14:00,6,97.97,97.975,97.97,97.975,0
ZQU08,2008-08-06 15:00,6,97.97,97.975,97.97,97.975,0
ZQU08,2008-08-06 15:30,6,97.975,97.975,97.97,97.97,0
ZQU08,2008-08-06 16:00,6,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-06 23:30,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 06:00,7,97.975,97.975,97.975,97.975,14
ZQU08,2008-08-07 06:30,7,97.98,97.98,97.975,97.975,0
ZQU08,2008-08-07 07:00,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 07:30,7,97.975,97.975,97.975,97.975,7
ZQU08,2008-08-07 08:00,7,97.975,97.975,97.975,97.975,1
ZQU08,2008-08-07 08:30,7,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-07 09:00,7,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-07 09:30,7,97.975,97.975,97.975,97.975,4
ZQU08,2008-08-07 10:00,7,97.975,97.975,97.97,97.975,4
ZQU08,2008-08-07 11:00,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 11:30,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 12:30,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 13:00,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 13:30,7,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-07 14:00,7,97.98,97.98,97.975,97.98,1
ZQU08,2008-08-07 14:30,7,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-07 15:00,7,97.98,97.98,97.975,97.98,1
ZQU08,2008-08-07 16:00,7,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 19:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 20:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-07 21:00,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 04:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 05:30,8,97.975,97.975,97.97,97.97,1
ZQU08,2008-08-08 07:00,8,97.975,97.98,97.975,97.975,0
ZQU08,2008-08-08 07:30,8,97.98,97.98,97.975,97.975,0
ZQU08,2008-08-08 08:00,8,97.975,97.98,97.975,97.975,0
ZQU08,2008-08-08 08:30,8,97.975,97.975,97.975,97.975,1
ZQU08,2008-08-08 09:00,8,97.98,97.98,97.975,97.98,0
ZQU08,2008-08-08 09:30,8,97.975,97.975,97.975,97.975,3
ZQU08,2008-08-08 10:00,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 10:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 11:00,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 11:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 12:00,8,97.975,97.975,97.975,97.975,2
ZQU08,2008-08-08 12:30,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-08 13:00,8,97.975,97.975,97.975,97.975,1
ZQU08,2008-08-08 13:30,8,97.98,97.98,97.975,97.975,3
ZQU08,2008-08-08 14:00,8,97.98,97.98,97.975,97.98,0
ZQU08,2008-08-08 14:30,8,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-08 15:00,8,97.975,97.975,97.975,97.975,1
ZQU08,2008-08-08 16:00,8,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 05:00,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 05:30,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 06:30,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 07:30,11,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-11 08:00,11,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-11 09:00,11,97.975,97.975,97.975,97.975,3
ZQU08,2008-08-11 09:30,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 10:00,11,97.975,97.98,97.975,97.975,0
ZQU08,2008-08-11 10:30,11,97.975,97.975,97.975,97.975,7
ZQU08,2008-08-11 11:00,11,97.97,97.975,97.97,97.975,0
ZQU08,2008-08-11 11:30,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 12:00,11,97.975,97.975,97.97,97.97,0
ZQU08,2008-08-11 12:30,11,97.97,97.975,97.97,97.975,1
ZQU08,2008-08-11 13:00,11,97.97,97.97,97.97,97.97,2
ZQU08,2008-08-11 13:30,11,97.975,97.975,97.97,97.97,5
ZQU08,2008-08-11 14:00,11,97.975,97.975,97.975,97.975,6
ZQU08,2008-08-11 14:30,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-11 15:00,11,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-11 15:30,11,97.97,97.975,97.97,97.975,0
ZQU08,2008-08-11 16:00,11,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 06:30,12,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-12 07:00,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 07:30,12,97.975,97.975,97.97,97.975,0
ZQU08,2008-08-12 08:00,12,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-12 08:30,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 09:00,12,97.975,97.975,97.975,97.975,2
ZQU08,2008-08-12 09:30,12,97.975,97.975,97.975,97.975,9
ZQU08,2008-08-12 10:00,12,97.975,97.975,97.975,97.975,7
ZQU08,2008-08-12 10:30,12,97.975,97.98,97.975,97.98,23
ZQU08,2008-08-12 11:00,12,97.975,97.975,97.975,97.975,5
ZQU08,2008-08-12 12:00,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 12:30,12,97.97,97.97,97.97,97.97,0
ZQU08,2008-08-12 13:00,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 14:00,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 14:30,12,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-12 15:00,12,97.98,97.98,97.975,97.975,0
ZQU08,2008-08-12 15:30,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-12 16:00,12,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 00:00,13,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-13 02:30,13,97.98,97.98,97.975,97.975,2
ZQU08,2008-08-13 04:30,13,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-13 05:00,13,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-13 05:30,13,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-13 06:00,13,97.98,97.985,97.98,97.985,0
ZQU08,2008-08-13 06:30,13,97.98,97.985,97.98,97.985,0
ZQU08,2008-08-13 07:00,13,97.985,97.985,97.98,97.98,1
ZQU08,2008-08-13 07:30,13,97.98,97.985,97.98,97.985,0
ZQU08,2008-08-13 08:00,13,97.98,97.98,97.98,97.98,21
ZQU08,2008-08-13 08:30,13,97.98,97.98,97.98,97.98,7
ZQU08,2008-08-13 09:00,13,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-13 09:30,13,97.98,97.98,97.975,97.98,1
ZQU08,2008-08-13 10:00,13,97.975,97.98,97.975,97.98,20
ZQU08,2008-08-13 10:30,13,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-13 11:00,13,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-13 11:30,13,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 12:00,13,97.98,97.98,97.975,97.98,0
ZQU08,2008-08-13 12:30,13,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 13:00,13,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-13 13:30,13,97.98,97.98,97.98,97.98,1
ZQU08,2008-08-13 14:00,13,97.98,97.98,97.975,97.975,0
ZQU08,2008-08-13 14:30,13,97.975,97.98,97.975,97.975,0
ZQU08,2008-08-13 15:00,13,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 15:30,13,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 16:00,13,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-13 22:30,14,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-14 03:00,14,97.98,97.98,97.98,97.98,1
ZQU08,2008-08-14 04:30,14,97.975,97.975,97.975,97.975,0
ZQU08,2008-08-14 05:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 06:30,14,97.985,97.985,97.98,97.98,0
ZQU08,2008-08-14 07:00,14,97.98,97.98,97.975,97.98,5
ZQU08,2008-08-14 07:30,14,97.975,97.98,97.975,97.98,0
ZQU08,2008-08-14 08:00,14,97.98,97.98,97.975,97.98,2
ZQU08,2008-08-14 08:30,14,97.98,97.98,97.98,97.98,4
ZQU08,2008-08-14 09:00,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 09:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 10:00,14,97.98,97.98,97.975,97.98,0
ZQU08,2008-08-14 10:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 11:00,14,97.98,97.98,97.98,97.98,1
ZQU08,2008-08-14 12:00,14,97.975,97.98,97.975,97.98,11
ZQU08,2008-08-14 12:30,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 13:30,14,97.98,97.98,97.98,97.98,2
ZQU08,2008-08-14 14:00,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-14 15:00,14,97.985,97.985,97.98,97.98,1
ZQU08,2008-08-14 16:00,14,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-15 07:30,15,97.98,97.985,97.98,97.985,0
ZQU08,2008-08-15 08:00,15,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-15 08:30,15,97.985,97.985,97.98,97.98,3
ZQU08,2008-08-15 09:00,15,97.985,97.985,97.98,97.985,25
ZQU08,2008-08-15 09:30,15,97.985,97.99,97.985,97.985,0
ZQU08,2008-08-15 10:00,15,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-15 10:30,15,97.985,97.985,97.98,97.985,1
ZQU08,2008-08-15 11:00,15,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-15 11:30,15,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-15 12:00,15,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-15 12:30,15,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-15 13:00,15,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-15 13:30,15,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-15 14:00,15,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-15 14:30,15,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-15 15:00,15,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-15 15:30,15,97.985,97.99,97.985,97.985,1
ZQU08,2008-08-15 16:00,15,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-17 17:30,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 02:00,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 06:30,18,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-18 07:00,18,97.985,97.985,97.98,97.98,10
ZQU08,2008-08-18 07:30,18,97.98,97.985,97.98,97.985,2
ZQU08,2008-08-18 08:00,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 08:30,18,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-18 09:00,18,97.99,97.99,97.985,97.985,1
ZQU08,2008-08-18 10:30,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 11:00,18,97.985,97.99,97.985,97.99,3
ZQU08,2008-08-18 11:30,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 12:00,18,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-18 12:30,18,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 13:00,18,97.985,97.985,97.985,97.985,12
ZQU08,2008-08-18 13:30,18,97.99,97.99,97.985,97.99,4
ZQU08,2008-08-18 14:00,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 14:30,18,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 15:00,18,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-18 15:30,18,97.99,97.99,97.985,97.99,0
ZQU08,2008-08-18 16:00,18,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-18 17:30,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 18:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 19:30,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 21:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 22:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-18 23:30,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 02:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 04:00,19,97.995,97.995,97.995,97.995,0
ZQU08,2008-08-19 04:30,19,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-19 05:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 06:00,19,97.99,97.99,97.99,97.99,5
ZQU08,2008-08-19 06:30,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 07:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 07:30,19,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-19 08:00,19,97.99,97.99,97.99,97.99,11
ZQU08,2008-08-19 08:30,19,97.99,97.99,97.985,97.99,0
ZQU08,2008-08-19 09:00,19,97.99,97.99,97.99,97.99,8
ZQU08,2008-08-19 09:30,19,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-19 10:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 10:30,19,97.99,97.99,97.99,97.99,7
ZQU08,2008-08-19 11:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 11:30,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 12:00,19,97.99,97.99,97.985,97.99,0
ZQU08,2008-08-19 12:30,19,97.985,97.99,97.985,97.99,1
ZQU08,2008-08-19 13:00,19,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-19 13:30,19,97.99,97.99,97.985,97.99,2
ZQU08,2008-08-19 14:00,19,97.99,97.99,97.985,97.99,4
ZQU08,2008-08-19 14:30,19,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-19 15:00,19,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-19 15:30,19,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-19 16:00,19,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-19 17:30,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-20 00:30,20,97.99,97.99,97.99,97.99,4
ZQU08,2008-08-20 03:30,20,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-20 06:00,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-20 06:30,20,97.995,97.995,97.99,97.99,0
ZQU08,2008-08-20 07:00,20,97.99,97.99,97.99,97.99,5
ZQU08,2008-08-20 07:30,20,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-20 08:00,20,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-20 08:30,20,97.99,97.995,97.99,97.995,5
ZQU08,2008-08-20 09:00,20,97.995,97.995,97.995,97.995,1
ZQU08,2008-08-20 09:30,20,97.99,97.99,97.99,97.99,3
ZQU08,2008-08-20 10:00,20,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-20 10:30,20,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-20 11:00,20,97.985,97.99,97.985,97.99,2
ZQU08,2008-08-20 13:00,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-20 13:30,20,97.99,97.99,97.99,97.99,3
ZQU08,2008-08-20 14:00,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-20 14:30,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-20 15:00,20,97.99,97.99,97.985,97.985,8
ZQU08,2008-08-20 15:30,20,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-20 16:00,20,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 02:00,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 02:30,21,97.995,97.995,97.995,97.995,0
ZQU08,2008-08-21 04:00,21,97.995,97.995,97.995,97.995,6
ZQU08,2008-08-21 04:30,21,98,98,97.995,97.995,0
ZQU08,2008-08-21 05:30,21,97.995,97.995,97.995,97.995,0
ZQU08,2008-08-21 06:00,21,97.995,97.995,97.99,97.99,0
ZQU08,2008-08-21 06:30,21,97.995,97.995,97.995,97.995,0
ZQU08,2008-08-21 07:00,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 07:30,21,97.99,97.99,97.99,97.99,4
ZQU08,2008-08-21 08:00,21,97.995,97.995,97.99,97.99,10
ZQU08,2008-08-21 08:30,21,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-21 09:00,21,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-21 09:30,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 10:00,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 10:30,21,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-21 11:00,21,97.99,97.995,97.99,97.99,5
ZQU08,2008-08-21 11:30,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 12:00,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 12:30,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-21 13:00,21,97.99,97.99,97.985,97.985,3
ZQU08,2008-08-21 14:00,21,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-21 14:30,21,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-21 15:00,21,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-21 15:30,21,97.995,97.995,97.99,97.99,0
ZQU08,2008-08-21 16:00,21,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 03:00,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 05:30,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 06:00,22,97.985,97.985,97.985,97.985,4
ZQU08,2008-08-22 07:30,22,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-22 08:30,22,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-22 09:00,22,97.985,97.985,97.98,97.98,0
ZQU08,2008-08-22 09:30,22,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-22 10:00,22,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-22 10:30,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 11:30,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 12:00,22,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-22 12:30,22,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-22 13:00,22,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-22 13:30,22,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-22 14:30,22,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-22 15:00,22,97.99,97.99,97.985,97.99,0
ZQU08,2008-08-22 16:00,22,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-24 22:00,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-24 23:30,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 06:30,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-25 07:00,25,97.985,97.99,97.985,97.985,1
ZQU08,2008-08-25 07:30,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-25 08:00,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 08:30,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-25 09:00,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 09:30,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 10:00,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 10:30,25,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-25 11:00,25,97.99,97.99,97.985,97.99,1
ZQU08,2008-08-25 11:30,25,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-25 12:00,25,97.99,97.99,97.985,97.99,0
ZQU08,2008-08-25 12:30,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-25 13:30,25,97.985,97.99,97.985,97.99,1
ZQU08,2008-08-25 14:00,25,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-25 14:30,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-25 15:00,25,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-25 15:30,25,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-25 16:00,25,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-26 06:30,26,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-26 07:00,26,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-26 07:30,26,97.99,97.99,97.99,97.99,4
ZQU08,2008-08-26 08:30,26,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-26 09:00,26,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-26 09:30,26,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-26 10:00,26,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-26 11:30,26,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-26 12:00,26,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-26 13:00,26,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-26 14:00,26,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-26 14:30,26,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-26 15:00,26,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-26 15:30,26,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-26 16:00,26,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-27 03:00,27,97.99,97.99,97.99,97.99,4
ZQU08,2008-08-27 07:00,27,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-27 07:30,27,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-27 08:30,27,97.985,97.985,97.985,97.985,3
ZQU08,2008-08-27 09:00,27,97.985,97.99,97.985,97.99,0
ZQU08,2008-08-27 10:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-27 10:30,27,97.99,97.99,97.99,97.99,1
ZQU08,2008-08-27 11:00,27,97.99,97.99,97.99,97.99,2
ZQU08,2008-08-27 12:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-27 12:30,27,97.985,97.985,97.985,97.985,8
ZQU08,2008-08-27 13:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-27 13:30,27,97.985,97.985,97.985,97.985,3
ZQU08,2008-08-27 14:00,27,97.985,97.985,97.98,97.985,0
ZQU08,2008-08-27 14:30,27,97.98,97.985,97.98,97.985,2
ZQU08,2008-08-27 15:00,27,97.98,97.985,97.98,97.98,1
ZQU08,2008-08-27 15:30,27,97.98,97.98,97.98,97.98,7
ZQU08,2008-08-27 16:00,27,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-27 17:30,28,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-27 22:00,28,97.985,97.985,97.985,97.985,3
ZQU08,2008-08-28 00:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-28 02:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-28 02:30,28,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-28 06:30,28,97.99,97.99,97.985,97.985,0
ZQU08,2008-08-28 07:00,28,97.985,97.99,97.98,97.98,1
ZQU08,2008-08-28 08:30,28,97.98,97.98,97.98,97.98,15
ZQU08,2008-08-28 09:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-28 09:30,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-28 10:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-28 10:30,28,97.985,97.985,97.98,97.98,0
ZQU08,2008-08-28 11:00,28,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-28 13:30,28,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-28 14:00,28,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-28 14:30,28,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-28 15:00,28,97.98,97.985,97.98,97.98,0
ZQU08,2008-08-28 15:30,28,97.985,97.985,97.98,97.98,6
ZQU08,2008-08-28 16:00,28,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-29 03:00,29,97.98,97.985,97.98,97.985,0
ZQU08,2008-08-29 04:30,29,97.98,97.98,97.98,97.98,1
ZQU08,2008-08-29 06:00,29,97.98,97.98,97.98,97.98,9
ZQU08,2008-08-29 06:30,29,97.98,97.98,97.98,97.98,1
ZQU08,2008-08-29 07:00,29,97.98,97.985,97.98,97.985,18
ZQU08,2008-08-29 07:30,29,97.985,97.985,97.985,97.985,9
ZQU08,2008-08-29 08:00,29,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-29 08:30,29,97.98,97.98,97.98,97.98,5
ZQU08,2008-08-29 09:00,29,97.98,97.985,97.98,97.985,6
ZQU08,2008-08-29 09:30,29,97.985,97.985,97.985,97.985,10
ZQU08,2008-08-29 10:00,29,97.985,97.985,97.98,97.98,0
ZQU08,2008-08-29 10:30,29,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-29 11:00,29,97.98,97.98,97.98,97.98,0
ZQU08,2008-08-29 11:30,29,97.985,97.985,97.985,97.985,1
ZQU08,2008-08-29 12:00,29,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-29 12:30,29,97.985,97.985,97.985,97.985,2
ZQU08,2008-08-29 13:00,29,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-29 13:30,29,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-29 15:00,29,97.99,97.99,97.99,97.99,0
ZQU08,2008-08-29 16:00,29,97.985,97.985,97.985,97.985,0
ZQU08,2008-08-31 22:30,1,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-01 06:30,1,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-01 08:30,1,97.985,97.985,97.985,97.985,1
ZQU08,2008-09-02 01:30,2,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-02 03:00,2,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-02 04:00,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 06:30,2,97.985,97.985,97.985,97.985,1
ZQU08,2008-09-02 07:00,2,97.985,97.985,97.985,97.985,5
ZQU08,2008-09-02 08:00,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 09:00,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 09:30,2,97.985,97.985,97.9825,97.985,2
ZQU08,2008-09-02 10:00,2,97.985,97.985,97.985,97.985,6
ZQU08,2008-09-02 10:30,2,97.985,97.985,97.985,97.985,5
ZQU08,2008-09-02 11:00,2,97.985,97.985,97.985,97.985,1
ZQU08,2008-09-02 11:30,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 12:00,2,97.985,97.985,97.9825,97.9825,1
ZQU08,2008-09-02 12:30,2,97.9825,97.9825,97.9825,97.9825,0
ZQU08,2008-09-02 13:00,2,97.9825,97.985,97.9825,97.985,3
ZQU08,2008-09-02 13:30,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 14:00,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 14:30,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 15:00,2,97.985,97.9875,97.985,97.9875,0
ZQU08,2008-09-02 16:00,2,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 17:30,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 19:30,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 20:00,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 22:00,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 22:30,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-02 23:00,3,97.985,97.985,97.985,97.985,2
ZQU08,2008-09-03 05:00,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-03 05:30,3,97.985,97.985,97.985,97.985,3
ZQU08,2008-09-03 06:00,3,97.985,97.985,97.985,97.985,2
ZQU08,2008-09-03 06:30,3,97.985,97.985,97.985,97.985,5
ZQU08,2008-09-03 07:00,3,97.985,97.985,97.985,97.985,3
ZQU08,2008-09-03 07:30,3,97.985,97.985,97.9825,97.985,14
ZQU08,2008-09-03 08:00,3,97.985,97.9875,97.9825,97.9875,2
ZQU08,2008-09-03 08:30,3,97.985,97.9875,97.985,97.9875,0
ZQU08,2008-09-03 09:00,3,97.985,97.985,97.985,97.985,0
ZQU08,2008-09-03 09:30,3,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 10:00,3,97.985,97.9875,97.985,97.9875,0
ZQU08,2008-09-03 10:30,3,97.9875,97.99,97.9875,97.99,0
ZQU08,2008-09-03 11:00,3,97.9875,97.9875,97.985,97.985,0
ZQU08,2008-09-03 11:30,3,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 12:00,3,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 12:30,3,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 14:00,3,97.9875,97.99,97.9875,97.99,0
ZQU08,2008-09-03 14:30,3,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-03 15:00,3,97.9875,97.99,97.9875,97.99,0
ZQU08,2008-09-03 15:30,3,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-03 16:00,3,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 18:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-03 20:00,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 01:30,4,97.9875,97.9875,97.9875,97.9875,1
ZQU08,2008-09-04 04:00,4,97.9875,97.9875,97.9875,97.9875,1
ZQU08,2008-09-04 04:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 05:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 06:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 07:00,4,97.9875,97.9875,97.985,97.9875,5
ZQU08,2008-09-04 07:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 08:00,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 08:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 09:00,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 09:30,4,97.9875,97.9875,97.9875,97.9875,1
ZQU08,2008-09-04 10:00,4,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-04 10:30,4,97.9875,97.9875,97.9875,97.9875,3
ZQU08,2008-09-04 11:00,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 11:30,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 12:00,4,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 13:00,4,97.99,97.99,97.9875,97.9875,0
ZQU08,2008-09-04 13:30,4,97.9875,97.99,97.9875,97.99,5
ZQU08,2008-09-04 14:00,4,97.99,97.99,97.9875,97.99,9
ZQU08,2008-09-04 14:30,4,97.99,97.99,97.99,97.99,1
ZQU08,2008-09-04 15:00,4,97.9875,97.99,97.9875,97.99,1
ZQU08,2008-09-04 15:30,4,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-04 16:00,4,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-04 17:30,5,97.9875,97.9875,97.9875,97.9875,0
ZQU08,2008-09-04 22:30,5,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-05 02:00,5,97.99,97.99,97.99,97.99,1
ZQU08,2008-09-05 03:30,5,97.99,97.99,97.99,97.99,0
ZQU08,2008-09-05 05:00,5,97.99,97.9925,97.99,97.9925,0
ZQU08,2008-09-05 06:30,5,97.99,97.99,97.99,97.99,2
ZQU08,2008-09-05 07:00,5,97.99,97.99,97.99,97.99,4
ZQU08,2008-09-05 07:30,5,97.9925,97.995,97.99,97.995,3
ZQU08,2008-09-05 08:00,5,97.995,97.995,97.9925,97.9925,0
ZQU08,2008-09-05 08:30,5,97.9925,97.995,97.9925,97.995,2
ZQU08,2008-09-05 09:00,5,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-05 09:30,5,97.9925,97.995,97.9925,97.9925,0
ZQU08,2008-09-05 10:00,5,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-05 10:30,5,97.9925,97.9925,97.9925,97.9925,1
ZQU08,2008-09-05 11:00,5,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-05 11:30,5,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-05 13:30,5,97.9925,97.9925,97.9925,97.9925,2
ZQU08,2008-09-05 14:00,5,97.9925,97.995,97.9925,97.995,0
ZQU08,2008-09-05 15:00,5,97.9925,97.995,97.9925,97.995,1
ZQU08,2008-09-05 15:30,5,97.995,97.995,97.995,97.995,0
ZQU08,2008-09-05 16:00,5,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-07 17:30,8,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-07 19:00,8,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-07 20:30,8,97.9925,97.9925,97.9925,97.9925,0
ZQU08,2008-09-07 21:00,8,97.995,97.995,97.995,97.995,0
ZQU08,2008-09-08 04:00,8,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-08 05:00,8,97.995,97.995,97.995,97.995,2
ZQU08,2008-09-08 05:30,8,97.995,97.995,97.995,97.995,6
ZQU08,2008-09-08 07:30,8,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-08 08:30,8,97.9975,97.9975,97.995,97.995,0
ZQU08,2008-09-08 09:00,8,97.995,97.995,97.995,97.995,1
ZQU08,2008-09-08 09:30,8,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-08 10:00,8,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-08 11:00,8,97.995,97.9975,97.995,97.9975,5
ZQU08,2008-09-08 12:00,8,97.9975,98.0025,97.9975,98,6
ZQU08,2008-09-08 12:30,8,98,98,98,98,1
ZQU08,2008-09-08 13:00,8,98,98.0025,98,98.0025,0
ZQU08,2008-09-08 13:30,8,98.0025,98.0025,98,98,3
ZQU08,2008-09-08 14:00,8,98,98,98,98,0
ZQU08,2008-09-08 14:30,8,97.9975,97.9975,97.9975,97.9975,2
ZQU08,2008-09-08 15:00,8,97.9975,98,97.9975,97.9975,0
ZQU08,2008-09-08 15:30,8,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-08 16:00,8,98,98,98,98,0
ZQU08,2008-09-08 18:00,9,98,98,98,98,0
ZQU08,2008-09-08 21:30,9,98,98,98,98,2
ZQU08,2008-09-09 05:30,9,98,98,97.9975,97.9975,1
ZQU08,2008-09-09 06:00,9,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-09 06:30,9,97.9975,97.9975,97.9975,97.9975,0
ZQU08,2008-09-09 07:00,9,98,98,98,98,0
ZQU08,2008-09-09 07:30,9,98,98,98,98,0
ZQU08,2008-09-09 08:30,9,98,98,97.9975,97.9975,5
ZQU08,2008-09-09 09:00,9,97.9975,98,97.9975,98,0
ZQU08,2008-09-09 09:30,9,98,98,97.9975,98,5
ZQU08,2008-09-09 10:00,9,97.9975,98,97.9975,98,4
ZQU08,2008-09-09 10:30,9,97.9975,98,97.9975,98,1
ZQU08,2008-09-09 11:00,9,98,98.0025,98,98,2
ZQU08,2008-09-09 11:30,9,98,98,98,98,1
ZQU08,2008-09-09 12:00,9,98,98,98,98,0
ZQU08,2008-09-09 13:00,9,98.0025,98.005,98,98.005,6
ZQU08,2008-09-09 13:30,9,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-09 14:00,9,98.0075,98.015,98.0075,98.0125,3
ZQU08,2008-09-09 14:30,9,98.0125,98.0125,98.01,98.01,0
ZQU08,2008-09-09 15:00,9,98.01,98.015,98.01,98.0125,2
ZQU08,2008-09-09 15:30,9,98.0125,98.0125,98.0125,98.0125,1
ZQU08,2008-09-09 16:00,9,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-10 03:00,10,98.01,98.01,98.01,98.01,14
ZQU08,2008-09-10 06:00,10,98.01,98.01,98.01,98.01,0
ZQU08,2008-09-10 06:30,10,98.0075,98.01,98.0075,98.0075,0
ZQU08,2008-09-10 07:00,10,98.0075,98.015,98.0075,98.0125,7
ZQU08,2008-09-10 07:30,10,98.0075,98.0075,98.0075,98.0075,0
ZQU08,2008-09-10 08:00,10,98.01,98.01,98.0075,98.0075,0
ZQU08,2008-09-10 09:00,10,98.0075,98.01,98.0075,98.01,0
ZQU08,2008-09-10 09:30,10,98.0075,98.01,98.0075,98.01,0
ZQU08,2008-09-10 10:00,10,98.0175,98.0175,98.01,98.0125,0
ZQU08,2008-09-10 10:30,10,98.0125,98.0125,98.01,98.0125,0
ZQU08,2008-09-10 11:00,10,98.0125,98.0125,98.0125,98.0125,0
ZQU08,2008-09-10 12:00,10,98.0125,98.0125,98.0125,98.0125,1
ZQU08,2008-09-10 12:30,10,98.01,98.01,98.01,98.01,0
ZQU08,2008-09-10 13:00,10,98.01,98.0125,98.01,98.0125,0
ZQU08,2008-09-10 13:30,10,98.0125,98.0125,98.0125,98.0125,0
ZQU08,2008-09-10 14:00,10,98.0125,98.0125,98.01,98.01,0
ZQU08,2008-09-10 14:30,10,98.0125,98.0125,98.0125,98.0125,3
ZQU08,2008-09-10 15:00,10,98.0125,98.0125,98.01,98.01,9
ZQU08,2008-09-10 15:30,10,98.0125,98.015,98.01,98.01,0
ZQU08,2008-09-10 16:00,10,98.01,98.01,98.01,98.01,0
ZQU08,2008-09-10 17:30,11,98.0075,98.0075,98.0075,98.0075,0
ZQU08,2008-09-10 18:00,11,98.0075,98.0075,98.005,98.005,1
ZQU08,2008-09-10 21:30,11,98.0075,98.0075,98.0075,98.0075,0
ZQU08,2008-09-10 22:30,11,98.01,98.01,98.01,98.01,5
ZQU08,2008-09-11 02:00,11,98.01,98.01,98.01,98.01,1
ZQU08,2008-09-11 06:00,11,98.01,98.01,98.01,98.01,2
ZQU08,2008-09-11 06:30,11,98.01,98.01,98.01,98.01,0
ZQU08,2008-09-11 07:00,11,98.01,98.015,98.01,98.0125,23
ZQU08,2008-09-11 07:30,11,98.0125,98.02,98.0125,98.015,16
ZQU08,2008-09-11 08:00,11,98.02,98.02,98.015,98.0175,0
ZQU08,2008-09-11 08:30,11,98.02,98.0225,98.02,98.0225,3
ZQU08,2008-09-11 09:00,11,98.0225,98.0275,98.0225,98.025,4
ZQU08,2008-09-11 09:30,11,98.025,98.0275,98.0225,98.0225,5
ZQU08,2008-09-11 10:00,11,98.025,98.025,98.025,98.025,0
ZQU08,2008-09-11 10:30,11,98.0225,98.03,98.0225,98.0225,6
ZQU08,2008-09-11 11:00,11,98.0225,98.0225,98.0175,98.02,4
ZQU08,2008-09-11 11:30,11,98.02,98.02,98.02,98.02,0
ZQU08,2008-09-11 12:00,11,98.02,98.025,98.02,98.025,2
ZQU08,2008-09-11 12:30,11,98.0225,98.0225,98.02,98.02,0
ZQU08,2008-09-11 13:00,11,98.02,98.0225,98.0175,98.0175,2
ZQU08,2008-09-11 13:30,11,98.02,98.02,98.0175,98.0175,0
ZQU08,2008-09-11 14:00,11,98.0175,98.02,98.0175,98.0175,1
ZQU08,2008-09-11 14:30,11,98.0175,98.0175,98.0175,98.0175,0
ZQU08,2008-09-11 15:00,11,98.0175,98.0175,98.01,98.01,0
ZQU08,2008-09-11 15:30,11,98.0075,98.0075,98.0075,98.0075,0
ZQU08,2008-09-11 16:00,11,98.0175,98.0175,98.0175,98.0175,0
ZQU08,2008-09-11 22:30,12,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-11 23:00,12,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-12 02:30,12,98.0175,98.0175,98.0175,98.0175,0
ZQU08,2008-09-12 03:00,12,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-12 04:00,12,98.0075,98.0075,98.0075,98.0075,0
ZQU08,2008-09-12 05:30,12,98.01,98.01,98.01,98.01,1
ZQU08,2008-09-12 07:00,12,98.0125,98.0175,98.0125,98.015,9
ZQU08,2008-09-12 07:30,12,98.015,98.0175,98.015,98.0175,8
ZQU08,2008-09-12 08:00,12,98.0175,98.025,98.015,98.02,13
ZQU08,2008-09-12 08:30,12,98.0225,98.0225,98.02,98.02,3
ZQU08,2008-09-12 09:00,12,98.02,98.02,98.02,98.02,1
ZQU08,2008-09-12 09:30,12,98.02,98.02,98.02,98.02,0
ZQU08,2008-09-12 10:00,12,98.02,98.02,98.0175,98.0175,5
ZQU08,2008-09-12 10:30,12,98.0175,98.02,98.0175,98.0175,5
ZQU08,2008-09-12 11:00,12,98.0175,98.02,98.015,98.015,6
ZQU08,2008-09-12 11:30,12,98.015,98.02,98.015,98.02,0
ZQU08,2008-09-12 12:00,12,98.015,98.0175,98.015,98.0175,0
ZQU08,2008-09-12 12:30,12,98.0175,98.0175,98.0175,98.0175,0
ZQU08,2008-09-12 13:00,12,98.0175,98.02,98.0175,98.02,10
ZQU08,2008-09-12 13:30,12,98.015,98.015,98.015,98.015,0
ZQU08,2008-09-12 14:00,12,98.015,98.015,98.015,98.015,0
ZQU08,2008-09-12 14:30,12,98.02,98.0225,98.02,98.0225,6
ZQU08,2008-09-12 15:00,12,98.015,98.015,98.015,98.015,0
ZQU08,2008-09-12 15:30,12,98.015,98.0175,98.015,98.0175,0
ZQU08,2008-09-12 16:00,12,98.0175,98.0175,98.0175,98.0175,0
ZQU08,2008-09-14 18:30,15,98.07,98.095,98.065,98.07,4
ZQU08,2008-09-14 19:00,15,98.07,98.07,98.0675,98.0675,0
ZQU08,2008-09-14 19:30,15,98.065,98.0675,98.065,98.0675,7
ZQU08,2008-09-14 20:00,15,98.0675,98.07,98.0675,98.07,2
ZQU08,2008-09-14 21:30,15,98.09,98.09,98.09,98.09,3
ZQU08,2008-09-14 22:00,15,98.0925,98.095,98.09,98.09,3
ZQU08,2008-09-14 22:30,15,98.09,98.095,98.09,98.095,3
ZQU08,2008-09-14 23:00,15,98.09,98.09,98.09,98.09,1
ZQU08,2008-09-15 00:00,15,98.08,98.09,98.08,98.09,3
ZQU08,2008-09-15 00:30,15,98.09,98.09,98.09,98.09,2
ZQU08,2008-09-15 01:00,15,98.0925,98.0975,98.0925,98.0925,4
ZQU08,2008-09-15 01:30,15,98.0925,98.095,98.0925,98.095,10
ZQU08,2008-09-15 02:00,15,98.095,98.095,98.095,98.095,1
ZQU08,2008-09-15 02:30,15,98.09,98.095,98.09,98.095,2
ZQU08,2008-09-15 03:00,15,98.095,98.1,98.095,98.1,8
ZQU08,2008-09-15 03:30,15,98.105,98.105,98.105,98.105,0
ZQU08,2008-09-15 04:00,15,98.11,98.12,98.1075,98.1175,3
ZQU08,2008-09-15 04:30,15,98.105,98.115,98.105,98.1075,1
ZQU08,2008-09-15 05:00,15,98.115,98.115,98.1075,98.1075,7
ZQU08,2008-09-15 05:30,15,98.11,98.11,98.1075,98.1075,8
ZQU08,2008-09-15 06:00,15,98.105,98.15,98.105,98.145,15
ZQU08,2008-09-15 06:30,15,98.145,98.145,98.125,98.125,43
ZQU08,2008-09-15 07:00,15,98.125,98.13,98.12,98.12,47
ZQU08,2008-09-15 07:30,15,98.12,98.12,98.1125,98.115,12
ZQU08,2008-09-15 08:00,15,98.105,98.1125,98.105,98.105,6
ZQU08,2008-09-15 08:30,15,98.105,98.1075,98.105,98.1075,30
ZQU08,2008-09-15 09:00,15,98.105,98.1125,98.1025,98.1025,22
ZQU08,2008-09-15 09:30,15,98.1,98.105,98.075,98.08,10
ZQU08,2008-09-15 10:00,15,98.08,98.09,98.075,98.075,8
ZQU08,2008-09-15 10:30,15,98.075,98.0925,98.07,98.08,7
ZQU08,2008-09-15 11:00,15,98.08,98.0975,98.08,98.08,7
ZQU08,2008-09-15 11:30,15,98.08,98.085,98.0775,98.0825,3
ZQU08,2008-09-15 12:00,15,98.08,98.08,98.075,98.0775,7
ZQU08,2008-09-15 12:30,15,98.0775,98.0825,98.0775,98.0775,2
ZQU08,2008-09-15 13:00,15,98.0775,98.0775,98.075,98.0775,27
ZQU08,2008-09-15 13:30,15,98.075,98.0825,98.0725,98.0825,7
ZQU08,2008-09-15 14:00,15,98.0825,98.09,98.0825,98.0875,4
ZQU08,2008-09-15 14:30,15,98.0875,98.0875,98.0875,98.0875,0
ZQU08,2008-09-15 15:00,15,98.0925,98.105,98.0925,98.1,3
ZQU08,2008-09-15 15:30,15,98.1,98.1,98.0925,98.095,5
ZQU08,2008-09-15 16:00,15,98.08,98.08,98.08,98.08,0
ZQU08,2008-09-15 17:30,16,98.1,98.1,98.1,98.1,1
ZQU08,2008-09-15 18:00,16,98.105,98.105,98.105,98.105,0
ZQU08,2008-09-15 20:30,16,98.11,98.11,98.11,98.11,0
ZQU08,2008-09-15 21:00,16,98.115,98.115,98.115,98.115,1
ZQU08,2008-09-15 22:30,16,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-15 23:00,16,98.12,98.12,98.12,98.12,1
ZQU08,2008-09-16 00:00,16,98.12,98.12,98.12,98.12,0
ZQU08,2008-09-16 00:30,16,98.1275,98.1275,98.1275,98.1275,0
ZQU08,2008-09-16 01:00,16,98.13,98.13,98.1275,98.1275,0
ZQU08,2008-09-16 01:30,16,98.1275,98.1275,98.1275,98.1275,1
ZQU08,2008-09-16 02:00,16,98.1275,98.1275,98.12,98.12,1
ZQU08,2008-09-16 02:30,16,98.12,98.12,98.12,98.12,3
ZQU08,2008-09-16 03:00,16,98.125,98.125,98.125,98.125,0
ZQU08,2008-09-16 03:30,16,98.12,98.12,98.12,98.12,1
ZQU08,2008-09-16 04:00,16,98.12,98.12,98.12,98.12,6
ZQU08,2008-09-16 04:30,16,98.1175,98.1175,98.1175,98.1175,1
ZQU08,2008-09-16 05:00,16,98.1125,98.125,98.1125,98.1175,1
ZQU08,2008-09-16 05:30,16,98.12,98.13,98.12,98.13,4
ZQU08,2008-09-16 06:00,16,98.125,98.13,98.125,98.13,3
ZQU08,2008-09-16 06:30,16,98.135,98.14,98.13,98.13,4
ZQU08,2008-09-16 07:00,16,98.1325,98.135,98.13,98.13,3
ZQU08,2008-09-16 07:30,16,98.135,98.15,98.1325,98.15,4
ZQU08,2008-09-16 08:00,16,98.1525,98.1725,98.1525,98.1575,10
ZQU08,2008-09-16 08:30,16,98.1575,98.165,98.15,98.155,1
ZQU08,2008-09-16 09:00,16,98.155,98.155,98.13,98.1375,1
ZQU08,2008-09-16 09:30,16,98.1375,98.14,98.1175,98.1175,5
ZQU08,2008-09-16 10:00,16,98.12,98.1325,98.1175,98.1325,1
ZQU08,2008-09-16 10:30,16,98.1275,98.1275,98.115,98.115,4
ZQU08,2008-09-16 11:00,16,98.11,98.1125,98.0875,98.0875,2
ZQU08,2008-09-16 11:30,16,98.0875,98.09,98.0825,98.09,0
ZQU08,2008-09-16 12:00,16,98.09,98.1025,98.0875,98.1,4
ZQU08,2008-09-16 12:30,16,98.1,98.105,98.1,98.105,5
ZQU08,2008-09-16 13:00,16,98.1025,98.1125,98.025,98.055,49
ZQU08,2008-09-16 13:30,16,98.055,98.06,98.045,98.05,70
ZQU08,2008-09-16 14:00,16,98.05,98.0525,98.05,98.05,4
ZQU08,2008-09-16 14:30,16,98.05,98.0525,98.045,98.05,4
ZQU08,2008-09-16 15:00,16,98.05,98.05,98.045,98.0475,0
ZQU08,2008-09-16 15:30,16,98.0475,98.05,98.0475,98.05,2
ZQU08,2008-09-16 16:00,16,98.0525,98.0525,98.0525,98.0525,0
ZQU08,2008-09-16 17:30,17,98.035,98.0525,98.035,98.0525,0
ZQU08,2008-09-16 18:30,17,98.04,98.04,98.04,98.04,0
ZQU08,2008-09-16 21:00,17,98.0525,98.0525,98.0275,98.0275,0
ZQU08,2008-09-17 02:30,17,98.035,98.035,98.035,98.035,0
ZQU08,2008-09-17 03:00,17,98.045,98.0525,98.045,98.0525,1
ZQU08,2008-09-17 03:30,17,98.0525,98.0525,98.0525,98.0525,0
ZQU08,2008-09-17 05:00,17,98.06,98.06,98.06,98.06,0
ZQU08,2008-09-17 05:30,17,98.055,98.0575,98.055,98.0575,0
ZQU08,2008-09-17 06:00,17,98.06,98.07,98.06,98.065,6
ZQU08,2008-09-17 06:30,17,98.065,98.07,98.065,98.07,2
ZQU08,2008-09-17 07:00,17,98.065,98.0725,98.06,98.07,7
ZQU08,2008-09-17 07:30,17,98.0725,98.105,98.0725,98.09,9
ZQU08,2008-09-17 08:00,17,98.0875,98.1375,98.085,98.105,11
ZQU08,2008-09-17 08:30,17,98.105,98.1425,98.085,98.095,4
ZQU08,2008-09-17 09:00,17,98.0975,98.1025,98.085,98.1025,5
ZQU08,2008-09-17 09:30,17,98.0975,98.115,98.0975,98.115,2
ZQU08,2008-09-17 10:00,17,98.11,98.1125,98.095,98.105,1
ZQU08,2008-09-17 10:30,17,98.105,98.1175,98.105,98.1175,3
ZQU08,2008-09-17 11:00,17,98.1225,98.125,98.12,98.12,2
ZQU08,2008-09-17 11:30,17,98.115,98.12,98.115,98.12,5
ZQU08,2008-09-17 12:00,17,98.12,98.13,98.12,98.12,1
ZQU08,2008-09-17 12:30,17,98.12,98.12,98.1175,98.12,4
ZQU08,2008-09-17 13:00,17,98.12,98.13,98.12,98.12,9
ZQU08,2008-09-17 13:30,17,98.12,98.125,98.085,98.1,24
ZQU08,2008-09-17 14:00,17,98.105,98.1125,98.105,98.1125,1
ZQU08,2008-09-17 14:30,17,98.105,98.105,98.095,98.095,1
ZQU08,2008-09-17 15:00,17,98.0975,98.0975,98.095,98.095,2
ZQU08,2008-09-17 15:30,17,98.095,98.0975,98.09,98.0975,0
ZQU08,2008-09-17 16:00,17,98.11,98.11,98.11,98.11,0
ZQU08,2008-09-17 23:00,18,98.1,98.11,98.1,98.11,15
ZQU08,2008-09-18 01:30,18,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-18 02:00,18,98.11,98.11,98.11,98.11,3
ZQU08,2008-09-18 02:30,18,98.095,98.095,98.095,98.095,0
ZQU08,2008-09-18 03:00,18,98.115,98.115,98.105,98.105,0
ZQU08,2008-09-18 04:00,18,98.105,98.105,98.105,98.105,1
ZQU08,2008-09-18 04:30,18,98.105,98.105,98.105,98.105,0
ZQU08,2008-09-18 05:00,18,98.105,98.105,98.105,98.105,1
ZQU08,2008-09-18 05:30,18,98.105,98.105,98.095,98.1,12
ZQU08,2008-09-18 06:00,18,98.1025,98.105,98.085,98.085,2
ZQU08,2008-09-18 06:30,18,98.0925,98.1,98.0775,98.0775,9
ZQU08,2008-09-18 07:00,18,98.08,98.1,98.08,98.09,1
ZQU08,2008-09-18 07:30,18,98.09,98.09,98.075,98.075,4
ZQU08,2008-09-18 08:00,18,98.075,98.075,98.0725,98.075,3
ZQU08,2008-09-18 08:30,18,98.075,98.08,98.07,98.08,4
ZQU08,2008-09-18 09:00,18,98.08,98.08,98.0675,98.0675,6
ZQU08,2008-09-18 09:30,18,98.0675,98.07,98.0675,98.07,1
ZQU08,2008-09-18 10:00,18,98.0725,98.0725,98.0675,98.07,1
ZQU08,2008-09-18 10:30,18,98.0675,98.085,98.0675,98.085,1
ZQU08,2008-09-18 11:00,18,98.08,98.085,98.08,98.085,4
ZQU08,2008-09-18 11:30,18,98.09,98.13,98.09,98.13,1
ZQU08,2008-09-18 12:00,18,98.125,98.13,98.1,98.11,8
ZQU08,2008-09-18 12:30,18,98.12,98.12,98.09,98.0925,3
ZQU08,2008-09-18 13:00,18,98.0925,98.0975,98.0875,98.0975,0
ZQU08,2008-09-18 13:30,18,98.0975,98.0975,98.06,98.06,16
ZQU08,2008-09-18 14:00,18,98.0525,98.0525,98.03,98.03,7
ZQU08,2008-09-18 14:30,18,98.0275,98.03,98.0275,98.03,0
ZQU08,2008-09-18 15:00,18,98.0325,98.07,98.0325,98.07,0
ZQU08,2008-09-18 15:30,18,98.055,98.055,98.035,98.035,0
ZQU08,2008-09-18 16:00,18,98.055,98.055,98.055,98.055,0
ZQU08,2008-09-19 03:30,19,98.03,98.03,98.03,98.03,1
ZQU08,2008-09-19 04:00,19,98.03,98.03,98.03,98.03,0
ZQU08,2008-09-19 05:30,19,98.035,98.045,98.035,98.0425,1
ZQU08,2008-09-19 06:00,19,98.03,98.0475,98.03,98.0475,1
ZQU08,2008-09-19 06:30,19,98.025,98.025,98.025,98.025,5
ZQU08,2008-09-19 07:00,19,98.025,98.025,97.995,97.995,11
ZQU08,2008-09-19 07:30,19,97.9975,98.01,97.9975,98.005,14
ZQU08,2008-09-19 08:00,19,98.0025,98.005,97.9975,97.9975,8
ZQU08,2008-09-19 08:30,19,97.9975,98.0025,97.99,97.9975,4
ZQU08,2008-09-19 09:00,19,97.9975,98.0075,97.9975,98.0075,4
ZQU08,2008-09-19 09:30,19,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-19 10:00,19,98.005,98.005,98,98,3
ZQU08,2008-09-19 10:30,19,98,98.01,98,98.0025,3
ZQU08,2008-09-19 11:00,19,98.005,98.005,98,98.005,8
ZQU08,2008-09-19 11:30,19,98.005,98.005,98,98.0025,2
ZQU08,2008-09-19 12:00,19,98.0025,98.0025,98,98.0025,4
ZQU08,2008-09-19 12:30,19,98,98.0025,98,98,1
ZQU08,2008-09-19 13:00,19,98,98,97.9975,97.9975,21
ZQU08,2008-09-19 13:30,19,97.9975,97.9975,97.99,97.9925,6
ZQU08,2008-09-19 14:00,19,97.995,97.995,97.995,97.995,2
ZQU08,2008-09-19 14:30,19,97.995,97.995,97.99,97.99,0
ZQU08,2008-09-19 15:00,19,97.99,97.995,97.97,97.995,6
ZQU08,2008-09-19 15:30,19,97.9675,97.97,97.965,97.97,0
ZQU08,2008-09-19 16:00,19,97.995,97.995,97.995,97.995,0
ZQU08,2008-09-21 17:30,22,97.995,97.995,97.995,97.995,1
ZQU08,2008-09-21 19:00,22,98.005,98.005,98.005,98.005,0
ZQU08,2008-09-21 21:00,22,98,98,97.9975,97.9975,0
ZQU08,2008-09-21 23:30,22,97.995,97.995,97.995,97.995,0
ZQU08,2008-09-22 01:00,22,98,98.005,98,98.005,1
ZQU08,2008-09-22 01:30,22,98.01,98.02,98.01,98.015,18
ZQU08,2008-09-22 02:00,22,98.015,98.0175,98.015,98.015,29
ZQU08,2008-09-22 02:30,22,98.015,98.015,98.015,98.015,8
ZQU08,2008-09-22 03:30,22,98.015,98.015,98.015,98.015,4
ZQU08,2008-09-22 04:30,22,98.015,98.015,98.005,98.015,14
ZQU08,2008-09-22 05:00,22,98.015,98.03,98.015,98.0225,26
ZQU08,2008-09-22 05:30,22,98.02,98.02,98.02,98.02,2
ZQU08,2008-09-22 06:00,22,98.0175,98.0175,98.0125,98.0125,2
ZQU08,2008-09-22 06:30,22,98.015,98.02,98.015,98.02,9
ZQU08,2008-09-22 07:00,22,98.02,98.02,98.0175,98.0175,0
ZQU08,2008-09-22 07:30,22,98.0175,98.0175,98.0175,98.0175,2
ZQU08,2008-09-22 08:00,22,98.015,98.0175,98.015,98.0175,1
ZQU08,2008-09-22 08:30,22,98.0175,98.02,98.0175,98.0175,21
ZQU08,2008-09-22 09:00,22,98.0175,98.0175,98.0125,98.015,13
ZQU08,2008-09-22 10:00,22,98.0175,98.02,98.015,98.0175,8
ZQU08,2008-09-22 10:30,22,98.015,98.015,98.015,98.015,0
ZQU08,2008-09-22 11:00,22,98.015,98.015,98.015,98.015,2
ZQU08,2008-09-22 11:30,22,98.015,98.015,98.015,98.015,4
ZQU08,2008-09-22 12:00,22,98.015,98.015,98.015,98.015,10
ZQU08,2008-09-22 12:30,22,98.0175,98.0225,98.0175,98.0225,8
ZQU08,2008-09-22 13:00,22,98.0225,98.0225,98.0225,98.0225,3
ZQU08,2008-09-22 13:30,22,98.0225,98.025,98.0225,98.0225,1
ZQU08,2008-09-22 14:00,22,98.0225,98.025,98.02,98.02,5
ZQU08,2008-09-22 14:30,22,98.0225,98.03,98.02,98.03,9
ZQU08,2008-09-22 15:00,22,98.03,98.0325,98.03,98.03,1
ZQU08,2008-09-22 15:30,22,98.03,98.03,98.0275,98.03,7
ZQU08,2008-09-22 16:00,22,98.0225,98.0225,98.0225,98.0225,0
ZQU08,2008-09-23 02:00,23,98.03,98.03,98.03,98.03,3
ZQU08,2008-09-23 03:00,23,98.0325,98.035,98.0325,98.035,0
ZQU08,2008-09-23 05:30,23,98.03,98.03,98.03,98.03,1
ZQU08,2008-09-23 06:00,23,98.035,98.035,98.035,98.035,0
ZQU08,2008-09-23 06:30,23,98.035,98.035,98.035,98.035,9
ZQU08,2008-09-23 07:00,23,98.035,98.0425,98.035,98.0425,4
ZQU08,2008-09-23 07:30,23,98.0425,98.0425,98.0425,98.0425,0
ZQU08,2008-09-23 08:00,23,98.045,98.06,98.045,98.06,6
ZQU08,2008-09-23 08:30,23,98.06,98.06,98.055,98.055,3
ZQU08,2008-09-23 09:00,23,98.055,98.055,98.055,98.055,0
ZQU08,2008-09-23 09:30,23,98.055,98.055,98.055,98.055,0
ZQU08,2008-09-23 10:00,23,98.055,98.055,98.055,98.055,0
ZQU08,2008-09-23 10:30,23,98.0575,98.065,98.0575,98.065,7
ZQU08,2008-09-23 11:00,23,98.0675,98.07,98.0675,98.0675,4
ZQU08,2008-09-23 11:30,23,98.07,98.07,98.0675,98.0675,0
ZQU08,2008-09-23 12:00,23,98.0675,98.07,98.065,98.07,0
ZQU08,2008-09-23 12:30,23,98.0675,98.07,98.0675,98.0675,0
ZQU08,2008-09-23 13:00,23,98.0675,98.0675,98.0675,98.0675,0
ZQU08,2008-09-23 13:30,23,98.0675,98.07,98.065,98.065,0
ZQU08,2008-09-23 14:30,23,98.0675,98.0675,98.0675,98.0675,0
ZQU08,2008-09-23 15:00,23,98.0675,98.07,98.0675,98.0675,0
ZQU08,2008-09-23 15:30,23,98.065,98.07,98.065,98.065,3
ZQU08,2008-09-23 16:00,23,98.065,98.065,98.065,98.065,0
ZQU08,2008-09-23 18:30,24,98.065,98.065,98.06,98.06,0
ZQU08,2008-09-23 20:00,24,98.065,98.0675,98.065,98.0675,1
ZQU08,2008-09-23 22:00,24,98.07,98.07,98.07,98.07,2
ZQU08,2008-09-24 00:00,24,98.07,98.07,98.065,98.065,6
ZQU08,2008-09-24 00:30,24,98.065,98.065,98.065,98.065,0
ZQU08,2008-09-24 02:00,24,98.065,98.065,98.065,98.065,0
ZQU08,2008-09-24 02:30,24,98.07,98.07,98.07,98.07,0
ZQU08,2008-09-24 03:00,24,98.07,98.07,98.07,98.07,0
ZQU08,2008-09-24 03:30,24,98.07,98.07,98.07,98.07,0
ZQU08,2008-09-24 06:00,24,98.075,98.0825,98.075,98.0825,2
ZQU08,2008-09-24 06:30,24,98.0825,98.0825,98.0775,98.08,11
ZQU08,2008-09-24 07:00,24,98.08,98.0825,98.08,98.0825,7
ZQU08,2008-09-24 07:30,24,98.08,98.0825,98.08,98.0825,3
ZQU08,2008-09-24 08:00,24,98.0825,98.0825,98.08,98.08,0
ZQU08,2008-09-24 08:30,24,98.0825,98.085,98.08,98.0825,14
ZQU08,2008-09-24 09:00,24,98.0825,98.085,98.0825,98.085,3
ZQU08,2008-09-24 09:30,24,98.085,98.0875,98.08,98.08,3
ZQU08,2008-09-24 10:00,24,98.08,98.08,98.075,98.0775,3
ZQU08,2008-09-24 10:30,24,98.08,98.08,98.0775,98.0775,0
ZQU08,2008-09-24 11:00,24,98.0825,98.085,98.0825,98.085,0
ZQU08,2008-09-24 11:30,24,98.0875,98.0875,98.0875,98.0875,0
ZQU08,2008-09-24 12:00,24,98.09,98.09,98.0875,98.09,0
ZQU08,2008-09-24 13:00,24,98.09,98.0925,98.09,98.0925,4
ZQU08,2008-09-24 13:30,24,98.095,98.1,98.095,98.1,5
ZQU08,2008-09-24 14:00,24,98.0975,98.0975,98.0975,98.0975,0
ZQU08,2008-09-24 14:30,24,98.0925,98.0975,98.0925,98.0975,0
ZQU08,2008-09-24 15:00,24,98.0975,98.0975,98.0975,98.0975,0
ZQU08,2008-09-24 15:30,24,98.09,98.0925,98.09,98.0925,0
ZQU08,2008-09-24 16:00,24,98.0975,98.0975,98.0975,98.0975,0
ZQU08,2008-09-25 03:30,25,98.115,98.115,98.115,98.115,2
ZQU08,2008-09-25 04:00,25,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-25 04:30,25,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-25 05:00,25,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-25 06:00,25,98.1175,98.12,98.1175,98.12,1
ZQU08,2008-09-25 06:30,25,98.125,98.125,98.11,98.11,9
ZQU08,2008-09-25 07:00,25,98.12,98.125,98.12,98.12,3
ZQU08,2008-09-25 07:30,25,98.12,98.12,98.11,98.1125,4
ZQU08,2008-09-25 08:00,25,98.1175,98.1175,98.115,98.1175,3
ZQU08,2008-09-25 08:30,25,98.1175,98.12,98.1125,98.1125,1
ZQU08,2008-09-25 09:00,25,98.115,98.12,98.1125,98.115,6
ZQU08,2008-09-25 09:30,25,98.115,98.115,98.11,98.115,1
ZQU08,2008-09-25 10:00,25,98.115,98.115,98.1125,98.1125,0
ZQU08,2008-09-25 10:30,25,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-25 11:00,25,98.1175,98.12,98.1175,98.12,3
ZQU08,2008-09-25 11:30,25,98.1225,98.1225,98.1225,98.1225,0
ZQU08,2008-09-25 12:00,25,98.1225,98.1225,98.12,98.12,0
ZQU08,2008-09-25 12:30,25,98.12,98.12,98.1025,98.115,7
ZQU08,2008-09-25 13:00,25,98.115,98.12,98.1125,98.1125,2
ZQU08,2008-09-25 13:30,25,98.1175,98.1175,98.1175,98.1175,0
ZQU08,2008-09-25 14:00,25,98.1175,98.1175,98.115,98.115,1
ZQU08,2008-09-25 15:00,25,98.12,98.12,98.12,98.12,0
ZQU08,2008-09-25 15:30,25,98.115,98.12,98.115,98.12,2
ZQU08,2008-09-25 16:00,25,98.115,98.115,98.115,98.115,0
ZQU08,2008-09-26 01:30,26,98.13,98.13,98.13,98.13,0
ZQU08,2008-09-26 03:00,26,98.125,98.125,98.125,98.125,2
ZQU08,2008-09-26 04:00,26,98.13,98.13,98.13,98.13,1
ZQU08,2008-09-26 05:00,26,98.125,98.125,98.125,98.125,0
ZQU08,2008-09-26 05:30,26,98.13,98.13,98.13,98.13,3
ZQU08,2008-09-26 06:00,26,98.13,98.145,98.13,98.145,7
ZQU08,2008-09-26 06:30,26,98.1675,98.17,98.1675,98.17,2
ZQU08,2008-09-26 07:00,26,98.1675,98.1875,98.1675,98.185,5
ZQU08,2008-09-26 07:30,26,98.18,98.18,98.17,98.17,1
ZQU08,2008-09-26 08:00,26,98.17,98.1775,98.17,98.1775,7
ZQU08,2008-09-26 08:30,26,98.175,98.185,98.17,98.185,9
ZQU08,2008-09-26 09:00,26,98.1825,98.185,98.18,98.185,2
ZQU08,2008-09-26 09:30,26,98.185,98.1875,98.18,98.18,0
ZQU08,2008-09-26 10:00,26,98.18,98.1825,98.1775,98.1775,2
ZQU08,2008-09-26 10:30,26,98.18,98.18,98.18,98.18,2
ZQU08,2008-09-26 11:00,26,98.185,98.195,98.185,98.195,3
ZQU08,2008-09-26 11:30,26,98.195,98.195,98.19,98.195,0
ZQU08,2008-09-26 12:00,26,98.195,98.195,98.1875,98.1925,4
ZQU08,2008-09-26 12:30,26,98.19,98.19,98.19,98.19,2
ZQU08,2008-09-26 13:00,26,98.1925,98.1925,98.1875,98.1925,1
ZQU08,2008-09-26 13:30,26,98.1925,98.1925,98.1875,98.1875,12
ZQU08,2008-09-26 14:00,26,98.1875,98.1925,98.1875,98.1875,1
ZQU08,2008-09-26 14:30,26,98.19,98.19,98.19,98.19,7
ZQU08,2008-09-26 15:30,26,98.1925,98.195,98.1925,98.1925,2
ZQU08,2008-09-26 16:00,26,98.19,98.19,98.19,98.19,0
ZQU08,2008-09-29 02:00,29,98.1925,98.1925,98.1925,98.1925,0
ZQU08,2008-09-29 02:30,29,98.1925,98.1925,98.1925,98.1925,0
ZQU08,2008-09-29 03:00,29,98.2,98.21,98.2,98.21,2
ZQU08,2008-09-29 04:00,29,98.2,98.2,98.2,98.2,1
ZQU08,2008-09-29 05:00,29,98.21,98.21,98.21,98.21,2
ZQU08,2008-09-29 05:30,29,98.21,98.21,98.2,98.2,5
ZQU08,2008-09-29 06:30,29,98.2,98.2,98.2,98.2,2
ZQU08,2008-09-29 07:00,29,98.2,98.2075,98.2,98.205,0
ZQU08,2008-09-29 07:30,29,98.205,98.2075,98.205,98.205,0
ZQU08,2008-09-29 08:00,29,98.2025,98.2025,98.195,98.195,1
ZQU08,2008-09-29 08:30,29,98.1975,98.2,98.1925,98.2,20
ZQU08,2008-09-29 09:00,29,98.2,98.205,98.1925,98.195,20
ZQU08,2008-09-29 09:30,29,98.1925,98.195,98.19,98.195,11
ZQU08,2008-09-29 10:00,29,98.195,98.195,98.195,98.195,0
ZQU08,2008-09-29 10:30,29,98.1825,98.1925,98.1825,98.1925,5
ZQU08,2008-09-29 11:00,29,98.195,98.1975,98.195,98.195,4
ZQU08,2008-09-29 11:30,29,98.195,98.195,98.195,98.195,2
ZQU08,2008-09-29 12:30,29,98.2,98.2,98.2,98.2,3
ZQU08,2008-09-29 13:00,29,98.2025,98.21,98.2,98.2,0
ZQU08,2008-09-29 13:30,29,98.195,98.2,98.19,98.195,3
ZQU08,2008-09-29 14:00,29,98.1975,98.21,98.1975,98.21,6
ZQU08,2008-09-29 14:30,29,98.2125,98.2125,98.2,98.2125,2
ZQU08,2008-09-29 15:00,29,98.205,98.205,98.2025,98.2025,5
ZQU08,2008-09-29 15:30,29,98.2025,98.205,98.2025,98.205,0
ZQU08,2008-09-29 16:00,29,98.1925,98.1925,98.1925,98.1925,0
ZQU08,2008-09-29 20:30,30,98.1975,98.1975,98.1975,98.1975,0
ZQU08,2008-09-30 00:30,30,98.2,98.2,98.2,98.2,0
ZQU08,2008-09-30 04:30,30,98.1975,98.1975,98.1975,98.1975,1
ZQU08,2008-09-30 05:30,30,98.1975,98.1975,98.1875,98.1875,0
ZQU08,2008-09-30 06:00,30,98.1875,98.1875,98.18,98.18,0
ZQU08,2008-09-30 06:30,30,98.18,98.195,98.18,98.195,4
ZQU08,2008-09-30 07:00,30,98.195,98.2,98.1925,98.1975,12
ZQU08,2008-09-30 07:30,30,98.1975,98.1975,98.17,98.1825,17
ZQU08,2008-09-30 08:00,30,98.1825,98.1875,98.1775,98.1775,8
ZQU08,2008-09-30 08:30,30,98.18,98.1825,98.18,98.1825,2
ZQU08,2008-09-30 09:00,30,98.18,98.185,98.1775,98.185,4
ZQU08,2008-09-30 09:30,30,98.185,98.185,98.1825,98.1825,3
ZQU08,2008-09-30 10:00,30,98.185,98.185,98.185,98.185,2
ZQU08,2008-09-30 10:30,30,98.185,98.1925,98.185,98.1875,6
ZQU08,2008-09-30 11:00,30,98.1925,98.195,98.1925,98.195,0
ZQU08,2008-09-30 12:00,30,98.1975,98.1975,98.195,98.195,2
ZQU08,2008-09-30 12:30,30,98.195,98.195,98.1925,98.1925,0
ZQU08,2008-09-30 13:00,30,98.195,98.195,98.1925,98.1925,0
ZQU08,2008-09-30 13:30,30,98.1925,98.1925,98.1925,98.1925,8
ZQU08,2008-09-30 16:00,30,98.1925,98.1925,98.1925,98.1925,0
ZQU08,2008-10-01 16:00,1,98.188,98.188,98.188,98.188,0