ZQQ19,2018-09-23 17:00,24,97.295,97.295,97.295,97.295,3
ZQQ19,2018-09-24 03:00,24,97.285,97.285,97.285,97.285,26
ZQQ19,2018-09-24 03:30,24,97.285,97.285,97.285,97.285,2
ZQQ19,2018-09-24 04:00,24,97.285,97.285,97.28,97.28,46
ZQQ19,2018-09-24 04:30,24,97.28,97.28,97.28,97.28,1
ZQQ19,2018-09-24 05:30,24,97.285,97.285,97.285,97.285,18
ZQQ19,2018-09-24 07:00,24,97.28,97.28,97.28,97.28,715
ZQQ19,2018-09-24 08:00,24,97.27,97.275,97.27,97.275,150
ZQQ19,2018-09-24 08:30,24,97.275,97.275,97.275,97.275,455
ZQQ19,2018-09-24 09:00,24,97.275,97.285,97.275,97.285,250
ZQQ19,2018-09-24 09:30,24,97.285,97.29,97.285,97.29,635
ZQQ19,2018-09-24 10:30,24,97.29,97.29,97.29,97.29,215
ZQQ19,2018-09-24 11:00,24,97.29,97.29,97.29,97.29,71
ZQQ19,2018-09-24 12:30,24,97.285,97.285,97.285,97.285,8
ZQQ19,2018-09-24 13:30,24,97.29,97.29,97.29,97.29,11
ZQQ19,2018-09-24 15:30,24,97.29,97.29,97.285,97.285,58
ZQQ19,2018-09-24 17:00,25,97.285,97.285,97.28,97.28,4
ZQQ19,2018-09-24 17:30,25,97.285,97.285,97.285,97.285,2
ZQQ19,2018-09-24 19:00,25,97.285,97.285,97.285,97.285,1
ZQQ19,2018-09-25 00:30,25,97.28,97.28,97.28,97.28,4
ZQQ19,2018-09-25 02:00,25,97.28,97.28,97.28,97.28,221
ZQQ19,2018-09-25 02:30,25,97.275,97.275,97.275,97.275,2
ZQQ19,2018-09-25 03:00,25,97.275,97.275,97.275,97.275,105
ZQQ19,2018-09-25 04:30,25,97.27,97.27,97.27,97.27,247
ZQQ19,2018-09-25 05:00,25,97.27,97.27,97.27,97.27,146
ZQQ19,2018-09-25 05:30,25,97.27,97.27,97.265,97.265,25
ZQQ19,2018-09-25 06:00,25,97.27,97.275,97.27,97.275,762
ZQQ19,2018-09-25 06:30,25,97.275,97.275,97.275,97.275,329
ZQQ19,2018-09-25 07:00,25,97.275,97.28,97.275,97.28,42
ZQQ19,2018-09-25 07:30,25,97.28,97.28,97.28,97.28,82
ZQQ19,2018-09-25 08:00,25,97.28,97.28,97.275,97.275,43
ZQQ19,2018-09-25 09:00,25,97.275,97.275,97.275,97.275,125
ZQQ19,2018-09-25 10:00,25,97.275,97.275,97.275,97.275,180
ZQQ19,2018-09-25 10:30,25,97.275,97.275,97.275,97.275,12
ZQQ19,2018-09-25 11:00,25,97.275,97.275,97.275,97.275,12
ZQQ19,2018-09-25 11:30,25,97.275,97.275,97.275,97.275,189
ZQQ19,2018-09-25 12:00,25,97.275,97.275,97.275,97.275,168
ZQQ19,2018-09-25 13:30,25,97.275,97.275,97.275,97.275,30
ZQQ19,2018-09-25 15:30,25,97.275,97.275,97.275,97.275,14
ZQQ19,2018-09-25 18:00,26,97.28,97.28,97.28,97.28,31
ZQQ19,2018-09-25 18:30,26,97.28,97.28,97.28,97.28,11
ZQQ19,2018-09-25 21:00,26,97.28,97.28,97.28,97.28,143
ZQQ19,2018-09-26 02:00,26,97.285,97.285,97.285,97.285,10
ZQQ19,2018-09-26 02:30,26,97.285,97.285,97.285,97.285,29
ZQQ19,2018-09-26 03:30,26,97.285,97.285,97.285,97.285,3
ZQQ19,2018-09-26 04:00,26,97.285,97.285,97.285,97.285,218
ZQQ19,2018-09-26 04:30,26,97.28,97.28,97.28,97.28,20
ZQQ19,2018-09-26 05:00,26,97.285,97.285,97.285,97.285,6
ZQQ19,2018-09-26 05:30,26,97.28,97.28,97.28,97.28,492
ZQQ19,2018-09-26 06:00,26,97.28,97.28,97.28,97.28,40
ZQQ19,2018-09-26 06:30,26,97.28,97.28,97.28,97.28,142
ZQQ19,2018-09-26 07:00,26,97.28,97.28,97.28,97.28,5
ZQQ19,2018-09-26 08:00,26,97.28,97.28,97.28,97.28,859
ZQQ19,2018-09-26 08:30,26,97.28,97.28,97.28,97.28,3
ZQQ19,2018-09-26 09:30,26,97.28,97.28,97.28,97.28,460
ZQQ19,2018-09-26 10:00,26,97.28,97.285,97.28,97.285,201
ZQQ19,2018-09-26 10:30,26,97.28,97.28,97.28,97.28,10
ZQQ19,2018-09-26 11:00,26,97.28,97.28,97.28,97.28,20
ZQQ19,2018-09-26 11:30,26,97.28,97.28,97.28,97.28,38
ZQQ19,2018-09-26 12:00,26,97.28,97.28,97.28,97.28,41
ZQQ19,2018-09-26 12:30,26,97.28,97.28,97.28,97.28,719
ZQQ19,2018-09-26 13:00,26,97.28,97.29,97.28,97.28,178
ZQQ19,2018-09-26 13:30,26,97.28,97.28,97.27,97.28,475
ZQQ19,2018-09-26 14:00,26,97.285,97.285,97.28,97.285,122
ZQQ19,2018-09-26 14:30,26,97.285,97.29,97.285,97.29,56
ZQQ19,2018-09-26 15:00,26,97.29,97.29,97.29,97.29,6
ZQQ19,2018-09-26 15:30,26,97.29,97.295,97.29,97.295,172
ZQQ19,2018-09-27 08:00,27,97.275,97.275,97.275,97.275,17
ZQQ19,2018-09-27 08:30,27,97.275,97.28,97.275,97.28,25
ZQQ19,2018-09-27 09:00,27,97.28,97.285,97.28,97.285,411
ZQQ19,2018-09-27 09:30,27,97.28,97.28,97.28,97.28,118
ZQQ19,2018-09-27 10:00,27,97.28,97.28,97.28,97.28,4
ZQQ19,2018-09-27 10:30,27,97.28,97.28,97.28,97.28,563
ZQQ19,2018-09-27 11:30,27,97.28,97.28,97.28,97.28,117
ZQQ19,2018-09-27 12:30,27,97.28,97.28,97.28,97.28,180
ZQQ19,2018-09-27 14:30,27,97.285,97.285,97.285,97.285,136
ZQQ19,2018-09-27 15:30,27,97.28,97.28,97.28,97.28,12
ZQQ19,2018-09-27 17:30,28,97.285,97.285,97.285,97.285,32
ZQQ19,2018-09-27 21:00,28,97.285,97.285,97.285,97.285,20
ZQQ19,2018-09-27 21:30,28,97.285,97.285,97.285,97.285,1
ZQQ19,2018-09-28 00:00,28,97.29,97.29,97.29,97.29,300
ZQQ19,2018-09-28 02:00,28,97.29,97.29,97.29,97.29,2
ZQQ19,2018-09-28 02:30,28,97.29,97.29,97.29,97.29,6
ZQQ19,2018-09-28 03:00,28,97.29,97.29,97.29,97.29,6
ZQQ19,2018-09-28 03:30,28,97.29,97.29,97.29,97.29,6
ZQQ19,2018-09-28 04:00,28,97.295,97.295,97.295,97.295,44
ZQQ19,2018-09-28 05:00,28,97.3,97.3,97.3,97.3,98
ZQQ19,2018-09-28 05:30,28,97.3,97.3,97.3,97.3,3
ZQQ19,2018-09-28 06:00,28,97.3,97.3,97.3,97.3,41
ZQQ19,2018-09-28 06:30,28,97.3,97.3,97.3,97.3,16
ZQQ19,2018-09-28 07:00,28,97.3,97.3,97.3,97.3,125
ZQQ19,2018-09-28 07:30,28,97.305,97.305,97.3,97.3,1208
ZQQ19,2018-09-28 08:00,28,97.3,97.3,97.3,97.3,10
ZQQ19,2018-09-28 08:30,28,97.3,97.3,97.3,97.3,126
ZQQ19,2018-09-28 09:00,28,97.3,97.3,97.3,97.3,31
ZQQ19,2018-09-28 09:30,28,97.3,97.3,97.3,97.3,54
ZQQ19,2018-09-28 10:30,28,97.3,97.3,97.3,97.3,613
ZQQ19,2018-09-28 11:00,28,97.3,97.3,97.3,97.3,3
ZQQ19,2018-09-28 11:30,28,97.3,97.3,97.3,97.3,28
ZQQ19,2018-09-28 13:00,28,97.3,97.3,97.3,97.3,2
ZQQ19,2018-09-28 13:30,28,97.295,97.295,97.295,97.295,16
ZQQ19,2018-09-28 14:00,28,97.3,97.3,97.3,97.3,239
ZQQ19,2018-09-28 14:30,28,97.3,97.3,97.3,97.3,68
ZQQ19,2018-09-28 15:30,28,97.295,97.3,97.295,97.295,158
ZQQ19,2018-09-30 17:00,1,97.29,97.29,97.29,97.29,2
ZQQ19,2018-09-30 20:30,1,97.29,97.29,97.29,97.29,8
ZQQ19,2018-09-30 22:00,1,97.285,97.285,97.285,97.285,2
ZQQ19,2018-10-01 02:30,1,97.285,97.285,97.285,97.285,919
ZQQ19,2018-10-01 04:00,1,97.28,97.28,97.28,97.28,265
ZQQ19,2018-10-01 04:30,1,97.28,97.28,97.28,97.28,21
ZQQ19,2018-10-01 06:00,1,97.28,97.28,97.28,97.28,313
ZQQ19,2018-10-01 06:30,1,97.28,97.28,97.28,97.28,43
ZQQ19,2018-10-01 07:00,1,97.28,97.285,97.28,97.285,724
ZQQ19,2018-10-01 07:30,1,97.285,97.285,97.285,97.285,718
ZQQ19,2018-10-01 08:00,1,97.285,97.285,97.285,97.285,285
ZQQ19,2018-10-01 08:30,1,97.285,97.285,97.285,97.285,100
ZQQ19,2018-10-01 09:00,1,97.285,97.285,97.285,97.285,2
ZQQ19,2018-10-01 09:30,1,97.285,97.285,97.285,97.285,85
ZQQ19,2018-10-01 10:00,1,97.285,97.285,97.285,97.285,85
ZQQ19,2018-10-01 11:00,1,97.285,97.285,97.285,97.285,19
ZQQ19,2018-10-01 11:30,1,97.285,97.285,97.285,97.285,281
ZQQ19,2018-10-01 13:00,1,97.285,97.285,97.285,97.285,165
ZQQ19,2018-10-02 01:00,2,97.285,97.29,97.285,97.29,19
ZQQ19,2018-10-02 01:30,2,97.29,97.29,97.29,97.29,15
ZQQ19,2018-10-02 02:00,2,97.29,97.3,97.29,97.3,57
ZQQ19,2018-10-02 03:00,2,97.295,97.295,97.295,97.295,5
ZQQ19,2018-10-02 04:00,2,97.3,97.3,97.3,97.3,40
ZQQ19,2018-10-02 04:30,2,97.295,97.295,97.295,97.295,18
ZQQ19,2018-10-02 05:00,2,97.295,97.295,97.295,97.295,86
ZQQ19,2018-10-02 05:30,2,97.295,97.295,97.29,97.29,873
ZQQ19,2018-10-02 06:00,2,97.29,97.29,97.285,97.285,436
ZQQ19,2018-10-02 06:30,2,97.285,97.285,97.285,97.285,117
ZQQ19,2018-10-02 07:00,2,97.285,97.285,97.285,97.285,1055
ZQQ19,2018-10-02 07:30,2,97.285,97.285,97.285,97.285,377
ZQQ19,2018-10-02 08:00,2,97.28,97.285,97.28,97.285,861
ZQQ19,2018-10-02 08:30,2,97.285,97.29,97.285,97.29,59
ZQQ19,2018-10-02 09:00,2,97.29,97.295,97.29,97.295,234
ZQQ19,2018-10-02 09:30,2,97.295,97.295,97.295,97.295,49
ZQQ19,2018-10-02 10:30,2,97.295,97.295,97.295,97.295,116
ZQQ19,2018-10-02 11:00,2,97.295,97.295,97.295,97.295,10
ZQQ19,2018-10-02 11:30,2,97.29,97.29,97.29,97.29,16
ZQQ19,2018-10-02 13:00,2,97.285,97.285,97.285,97.285,8
ZQQ19,2018-10-02 13:30,2,97.29,97.29,97.29,97.29,126
ZQQ19,2018-10-02 14:00,2,97.295,97.295,97.29,97.29,35
ZQQ19,2018-10-02 14:30,2,97.29,97.29,97.29,97.29,70
ZQQ19,2018-10-02 15:30,2,97.29,97.29,97.29,97.29,6
ZQQ19,2018-10-02 20:30,3,97.295,97.295,97.29,97.29,9
ZQQ19,2018-10-02 21:00,3,97.28,97.28,97.28,97.28,4
ZQQ19,2018-10-03 00:30,3,97.28,97.28,97.28,97.28,16
ZQQ19,2018-10-03 01:00,3,97.28,97.28,97.28,97.28,3
ZQQ19,2018-10-03 02:00,3,97.28,97.28,97.28,97.28,10
ZQQ19,2018-10-03 03:00,3,97.285,97.285,97.285,97.285,26
ZQQ19,2018-10-03 03:30,3,97.28,97.28,97.28,97.28,1
ZQQ19,2018-10-03 04:30,3,97.285,97.285,97.285,97.285,16
ZQQ19,2018-10-03 05:00,3,97.285,97.285,97.285,97.285,32
ZQQ19,2018-10-03 05:30,3,97.285,97.285,97.285,97.285,16
ZQQ19,2018-10-03 06:00,3,97.28,97.28,97.28,97.28,178
ZQQ19,2018-10-03 06:30,3,97.28,97.28,97.28,97.28,774
ZQQ19,2018-10-03 07:00,3,97.275,97.275,97.265,97.27,368
ZQQ19,2018-10-03 07:30,3,97.27,97.27,97.27,97.27,483
ZQQ19,2018-10-03 08:00,3,97.27,97.27,97.27,97.27,7
ZQQ19,2018-10-03 08:30,3,97.27,97.27,97.27,97.27,55
ZQQ19,2018-10-03 09:00,3,97.265,97.265,97.26,97.26,512
ZQQ19,2018-10-03 09:30,3,97.265,97.265,97.265,97.265,51
ZQQ19,2018-10-03 10:00,3,97.265,97.265,97.26,97.26,231
ZQQ19,2018-10-03 10:30,3,97.255,97.255,97.255,97.255,636
ZQQ19,2018-10-03 11:00,3,97.255,97.255,97.255,97.255,1126
ZQQ19,2018-10-03 11:30,3,97.25,97.25,97.25,97.25,162
ZQQ19,2018-10-03 12:00,3,97.25,97.25,97.25,97.25,332
ZQQ19,2018-10-03 12:30,3,97.25,97.255,97.245,97.245,1667
ZQQ19,2018-10-03 13:00,3,97.25,97.25,97.245,97.25,89
ZQQ19,2018-10-03 13:30,3,97.25,97.255,97.25,97.255,324
ZQQ19,2018-10-03 14:00,3,97.255,97.255,97.255,97.255,119
ZQQ19,2018-10-03 14:30,3,97.255,97.255,97.255,97.255,157
ZQQ19,2018-10-03 15:00,3,97.25,97.25,97.24,97.24,255
ZQQ19,2018-10-03 15:30,3,97.24,97.24,97.235,97.24,129
ZQQ19,2018-10-03 18:30,4,97.23,97.23,97.23,97.23,5
ZQQ19,2018-10-03 20:00,4,97.23,97.23,97.23,97.23,7
ZQQ19,2018-10-03 22:00,4,97.23,97.23,97.23,97.23,4
ZQQ19,2018-10-03 23:00,4,97.225,97.225,97.225,97.225,308
ZQQ19,2018-10-04 00:00,4,97.22,97.22,97.22,97.22,2
ZQQ19,2018-10-04 01:00,4,97.215,97.225,97.215,97.225,210
ZQQ19,2018-10-04 01:30,4,97.23,97.23,97.225,97.225,42
ZQQ19,2018-10-04 02:00,4,97.23,97.23,97.23,97.23,223
ZQQ19,2018-10-04 02:30,4,97.23,97.23,97.23,97.23,7
ZQQ19,2018-10-04 03:00,4,97.225,97.225,97.215,97.215,67
ZQQ19,2018-10-04 03:30,4,97.215,97.215,97.215,97.215,167
ZQQ19,2018-10-04 04:00,4,97.215,97.225,97.215,97.225,169
ZQQ19,2018-10-04 04:30,4,97.225,97.225,97.22,97.22,1260
ZQQ19,2018-10-04 05:00,4,97.22,97.225,97.22,97.225,27
ZQQ19,2018-10-04 05:30,4,97.225,97.225,97.22,97.22,352
ZQQ19,2018-10-04 06:00,4,97.22,97.22,97.22,97.22,200
ZQQ19,2018-10-04 06:30,4,97.22,97.225,97.22,97.22,270
ZQQ19,2018-10-04 07:00,4,97.22,97.23,97.22,97.23,221
ZQQ19,2018-10-04 07:30,4,97.235,97.235,97.23,97.23,310
ZQQ19,2018-10-04 08:00,4,97.23,97.235,97.23,97.23,55
ZQQ19,2018-10-04 08:30,4,97.225,97.23,97.225,97.225,267
ZQQ19,2018-10-04 09:00,4,97.23,97.235,97.23,97.235,189
ZQQ19,2018-10-04 09:30,4,97.23,97.23,97.225,97.225,13
ZQQ19,2018-10-04 10:00,4,97.22,97.22,97.22,97.22,714
ZQQ19,2018-10-04 10:30,4,97.22,97.22,97.22,97.22,793
ZQQ19,2018-10-04 11:00,4,97.225,97.225,97.225,97.225,494
ZQQ19,2018-10-04 11:30,4,97.225,97.225,97.225,97.225,19
ZQQ19,2018-10-04 12:00,4,97.225,97.225,97.225,97.225,440
ZQQ19,2018-10-04 12:30,4,97.225,97.225,97.225,97.225,121
ZQQ19,2018-10-04 13:00,4,97.225,97.225,97.225,97.225,4
ZQQ19,2018-10-04 13:30,4,97.22,97.225,97.22,97.225,53
ZQQ19,2018-10-04 14:00,4,97.225,97.225,97.225,97.225,10
ZQQ19,2018-10-04 15:30,4,97.23,97.23,97.23,97.23,342
ZQQ19,2018-10-04 18:30,5,97.23,97.23,97.23,97.23,17
ZQQ19,2018-10-04 19:00,5,97.23,97.23,97.23,97.23,1
ZQQ19,2018-10-04 20:30,5,97.23,97.23,97.23,97.23,48
ZQQ19,2018-10-04 23:30,5,97.23,97.23,97.23,97.23,22
ZQQ19,2018-10-05 01:30,5,97.23,97.23,97.23,97.23,2
ZQQ19,2018-10-05 02:00,5,97.225,97.225,97.225,97.225,1
ZQQ19,2018-10-05 02:30,5,97.22,97.22,97.22,97.22,54
ZQQ19,2018-10-05 03:30,5,97.225,97.225,97.225,97.225,5
ZQQ19,2018-10-05 04:30,5,97.225,97.225,97.225,97.225,2
ZQQ19,2018-10-05 06:00,5,97.22,97.22,97.22,97.22,57
ZQQ19,2018-10-05 06:30,5,97.22,97.22,97.22,97.22,2116
ZQQ19,2018-10-05 07:00,5,97.22,97.22,97.215,97.215,372
ZQQ19,2018-10-05 07:30,5,97.225,97.225,97.205,97.215,1496
ZQQ19,2018-10-05 08:00,5,97.215,97.215,97.21,97.21,308
ZQQ19,2018-10-05 08:30,5,97.21,97.21,97.21,97.21,97
ZQQ19,2018-10-05 09:00,5,97.215,97.215,97.215,97.215,208
ZQQ19,2018-10-05 09:30,5,97.215,97.215,97.21,97.21,79
ZQQ19,2018-10-05 10:00,5,97.215,97.215,97.215,97.215,61
ZQQ19,2018-10-05 10:30,5,97.215,97.22,97.215,97.215,247
ZQQ19,2018-10-05 11:00,5,97.215,97.215,97.21,97.215,1122
ZQQ19,2018-10-05 11:30,5,97.215,97.22,97.215,97.22,1476
ZQQ19,2018-10-05 12:00,5,97.22,97.22,97.22,97.22,50
ZQQ19,2018-10-05 12:30,5,97.215,97.215,97.215,97.215,1346
ZQQ19,2018-10-05 13:00,5,97.215,97.215,97.215,97.215,26
ZQQ19,2018-10-05 13:30,5,97.22,97.22,97.22,97.22,101
ZQQ19,2018-10-05 14:00,5,97.22,97.22,97.215,97.22,34
ZQQ19,2018-10-05 15:00,5,97.22,97.22,97.22,97.22,104
ZQQ19,2018-10-07 18:00,8,97.21,97.21,97.21,97.21,64
ZQQ19,2018-10-07 18:30,8,97.21,97.215,97.21,97.215,18
ZQQ19,2018-10-07 22:00,8,97.215,97.215,97.215,97.215,11
ZQQ19,2018-10-08 02:00,8,97.215,97.215,97.215,97.215,5
ZQQ19,2018-10-08 02:30,8,97.22,97.22,97.22,97.22,18
ZQQ19,2018-10-08 04:00,8,97.23,97.23,97.23,97.23,2
ZQQ19,2018-10-08 04:30,8,97.23,97.23,97.23,97.23,4
ZQQ19,2018-10-08 05:00,8,97.23,97.23,97.23,97.23,100
ZQQ19,2018-10-08 07:00,8,97.235,97.235,97.235,97.235,5
ZQQ19,2018-10-08 07:30,8,97.235,97.235,97.235,97.235,428
ZQQ19,2018-10-08 09:00,8,97.23,97.23,97.23,97.23,133
ZQQ19,2018-10-08 09:30,8,97.23,97.23,97.23,97.23,2045
ZQQ19,2018-10-08 10:00,8,97.225,97.225,97.225,97.225,128
ZQQ19,2018-10-08 10:30,8,97.23,97.23,97.23,97.23,106
ZQQ19,2018-10-08 11:00,8,97.23,97.23,97.23,97.23,3
ZQQ19,2018-10-08 11:30,8,97.23,97.23,97.23,97.23,16
ZQQ19,2018-10-08 13:30,8,97.23,97.23,97.23,97.23,2
ZQQ19,2018-10-08 14:00,8,97.23,97.23,97.23,97.23,42
ZQQ19,2018-10-08 18:30,9,97.23,97.23,97.23,97.23,11
ZQQ19,2018-10-08 19:30,9,97.23,97.23,97.23,97.23,3
ZQQ19,2018-10-09 02:00,9,97.225,97.225,97.225,97.225,16
ZQQ19,2018-10-09 02:30,9,97.225,97.225,97.225,97.225,30
ZQQ19,2018-10-09 03:00,9,97.225,97.225,97.225,97.225,154
ZQQ19,2018-10-09 03:30,9,97.225,97.225,97.225,97.225,2
ZQQ19,2018-10-09 04:00,9,97.225,97.225,97.225,97.225,15
ZQQ19,2018-10-09 04:30,9,97.225,97.225,97.225,97.225,900
ZQQ19,2018-10-09 05:00,9,97.225,97.225,97.225,97.225,34
ZQQ19,2018-10-09 06:00,9,97.225,97.225,97.225,97.225,47
ZQQ19,2018-10-09 06:30,9,97.225,97.23,97.225,97.23,54
ZQQ19,2018-10-09 07:00,9,97.23,97.23,97.225,97.225,37
ZQQ19,2018-10-09 07:30,9,97.225,97.225,97.225,97.225,244
ZQQ19,2018-10-09 08:00,9,97.23,97.23,97.23,97.23,229
ZQQ19,2018-10-09 08:30,9,97.23,97.23,97.23,97.23,181
ZQQ19,2018-10-09 09:00,9,97.23,97.23,97.23,97.23,78
ZQQ19,2018-10-09 09:30,9,97.23,97.23,97.23,97.23,348
ZQQ19,2018-10-09 10:00,9,97.235,97.235,97.235,97.235,46
ZQQ19,2018-10-09 10:30,9,97.23,97.23,97.23,97.23,339
ZQQ19,2018-10-09 11:00,9,97.23,97.23,97.23,97.23,255
ZQQ19,2018-10-09 15:00,9,97.23,97.23,97.23,97.23,300
ZQQ19,2018-10-09 17:30,10,97.225,97.225,97.225,97.225,51
ZQQ19,2018-10-09 19:30,10,97.23,97.23,97.225,97.225,28
ZQQ19,2018-10-10 02:00,10,97.23,97.23,97.23,97.23,788
ZQQ19,2018-10-10 03:00,10,97.225,97.225,97.225,97.225,41
ZQQ19,2018-10-10 03:30,10,97.225,97.225,97.225,97.225,28
ZQQ19,2018-10-10 04:00,10,97.22,97.22,97.22,97.22,90
ZQQ19,2018-10-10 04:30,10,97.22,97.22,97.22,97.22,157
ZQQ19,2018-10-10 05:00,10,97.22,97.22,97.22,97.22,10
ZQQ19,2018-10-10 05:30,10,97.22,97.22,97.22,97.22,1
ZQQ19,2018-10-10 06:00,10,97.22,97.22,97.22,97.22,8
ZQQ19,2018-10-10 06:30,10,97.225,97.225,97.22,97.22,1100
ZQQ19,2018-10-10 07:00,10,97.22,97.22,97.22,97.22,727
ZQQ19,2018-10-10 07:30,10,97.22,97.22,97.22,97.22,1575
ZQQ19,2018-10-10 08:00,10,97.22,97.225,97.22,97.225,462
ZQQ19,2018-10-10 08:30,10,97.23,97.23,97.23,97.23,199
ZQQ19,2018-10-10 09:00,10,97.235,97.235,97.23,97.23,651
ZQQ19,2018-10-10 09:30,10,97.23,97.23,97.23,97.23,37
ZQQ19,2018-10-10 10:00,10,97.235,97.235,97.235,97.235,312
ZQQ19,2018-10-10 10:30,10,97.235,97.235,97.235,97.235,51
ZQQ19,2018-10-10 11:30,10,97.23,97.23,97.23,97.23,16
ZQQ19,2018-10-10 12:00,10,97.23,97.23,97.23,97.23,33
ZQQ19,2018-10-10 12:30,10,97.23,97.235,97.23,97.235,680
ZQQ19,2018-10-10 13:00,10,97.235,97.24,97.235,97.235,99
ZQQ19,2018-10-10 13:30,10,97.24,97.24,97.24,97.24,372
ZQQ19,2018-10-10 14:00,10,97.24,97.245,97.24,97.245,146
ZQQ19,2018-10-10 14:30,10,97.25,97.26,97.25,97.26,1998
ZQQ19,2018-10-10 15:00,10,97.265,97.27,97.265,97.27,105
ZQQ19,2018-10-10 15:30,10,97.275,97.275,97.27,97.275,290
ZQQ19,2018-10-10 17:00,11,97.285,97.285,97.285,97.285,1
ZQQ19,2018-10-10 17:30,11,97.285,97.285,97.285,97.285,945
ZQQ19,2018-10-10 18:00,11,97.28,97.28,97.28,97.28,20
ZQQ19,2018-10-10 18:30,11,97.285,97.285,97.285,97.285,67
ZQQ19,2018-10-10 20:00,11,97.28,97.28,97.28,97.28,1
ZQQ19,2018-10-10 20:30,11,97.285,97.29,97.285,97.29,18
ZQQ19,2018-10-10 21:00,11,97.285,97.29,97.285,97.29,195
ZQQ19,2018-10-10 22:30,11,97.285,97.285,97.285,97.285,76
ZQQ19,2018-10-10 23:00,11,97.28,97.28,97.28,97.28,40
ZQQ19,2018-10-10 23:30,11,97.285,97.285,97.285,97.285,60
ZQQ19,2018-10-11 00:00,11,97.29,97.29,97.29,97.29,300
ZQQ19,2018-10-11 01:00,11,97.285,97.285,97.285,97.285,29
ZQQ19,2018-10-11 01:30,11,97.28,97.28,97.27,97.27,83
ZQQ19,2018-10-11 02:00,11,97.275,97.275,97.27,97.27,665
ZQQ19,2018-10-11 02:30,11,97.27,97.275,97.27,97.275,623
ZQQ19,2018-10-11 03:00,11,97.28,97.28,97.275,97.275,785
ZQQ19,2018-10-11 03:30,11,97.275,97.275,97.275,97.275,8
ZQQ19,2018-10-11 04:00,11,97.275,97.275,97.275,97.275,1
ZQQ19,2018-10-11 04:30,11,97.275,97.275,97.27,97.27,76
ZQQ19,2018-10-11 05:00,11,97.27,97.27,97.27,97.27,20
ZQQ19,2018-10-11 05:30,11,97.27,97.27,97.265,97.265,155
ZQQ19,2018-10-11 06:00,11,97.27,97.27,97.265,97.265,400
ZQQ19,2018-10-11 06:30,11,97.265,97.265,97.265,97.265,32
ZQQ19,2018-10-11 07:00,11,97.26,97.26,97.26,97.26,89
ZQQ19,2018-10-11 07:30,11,97.27,97.28,97.265,97.27,1293
ZQQ19,2018-10-11 08:00,11,97.27,97.27,97.265,97.265,662
ZQQ19,2018-10-11 08:30,11,97.265,97.27,97.25,97.25,1226
ZQQ19,2018-10-11 09:00,11,97.26,97.26,97.26,97.26,379
ZQQ19,2018-10-11 09:30,11,97.26,97.265,97.26,97.265,335
ZQQ19,2018-10-11 10:00,11,97.27,97.275,97.27,97.27,89
ZQQ19,2018-10-11 10:30,11,97.275,97.275,97.27,97.27,180
ZQQ19,2018-10-11 11:00,11,97.265,97.27,97.265,97.265,107
ZQQ19,2018-10-11 11:30,11,97.27,97.27,97.265,97.265,1820
ZQQ19,2018-10-11 12:00,11,97.27,97.27,97.265,97.265,171
ZQQ19,2018-10-11 12:30,11,97.27,97.27,97.27,97.27,23
ZQQ19,2018-10-11 13:00,11,97.27,97.275,97.27,97.275,525
ZQQ19,2018-10-11 13:30,11,97.28,97.285,97.28,97.285,70
ZQQ19,2018-10-11 14:00,11,97.285,97.285,97.27,97.27,112
ZQQ19,2018-10-11 14:30,11,97.275,97.275,97.275,97.275,43
ZQQ19,2018-10-11 18:30,12,97.275,97.275,97.275,97.275,13
ZQQ19,2018-10-11 20:00,12,97.265,97.265,97.265,97.265,22
ZQQ19,2018-10-12 00:00,12,97.26,97.26,97.255,97.255,17
ZQQ19,2018-10-12 01:00,12,97.26,97.26,97.255,97.255,7
ZQQ19,2018-10-12 03:00,12,97.26,97.26,97.26,97.26,5
ZQQ19,2018-10-12 03:30,12,97.26,97.26,97.26,97.26,11
ZQQ19,2018-10-12 04:00,12,97.26,97.26,97.26,97.26,49
ZQQ19,2018-10-12 04:30,12,97.255,97.255,97.255,97.255,132
ZQQ19,2018-10-12 05:30,12,97.26,97.26,97.26,97.26,33
ZQQ19,2018-10-12 06:00,12,97.26,97.26,97.255,97.255,52
ZQQ19,2018-10-12 06:30,12,97.255,97.26,97.255,97.26,82
ZQQ19,2018-10-12 07:00,12,97.26,97.26,97.26,97.26,136
ZQQ19,2018-10-12 07:30,12,97.26,97.265,97.26,97.265,414
ZQQ19,2018-10-12 08:00,12,97.26,97.26,97.26,97.26,467
ZQQ19,2018-10-12 08:30,12,97.26,97.26,97.26,97.26,160
ZQQ19,2018-10-12 09:00,12,97.26,97.26,97.26,97.26,60
ZQQ19,2018-10-12 09:30,12,97.26,97.26,97.26,97.26,527
ZQQ19,2018-10-12 10:00,12,97.26,97.26,97.26,97.26,43
ZQQ19,2018-10-12 10:30,12,97.26,97.27,97.26,97.27,2615
ZQQ19,2018-10-12 11:00,12,97.275,97.275,97.275,97.275,7
ZQQ19,2018-10-12 11:30,12,97.275,97.28,97.275,97.275,58
ZQQ19,2018-10-12 12:00,12,97.28,97.28,97.275,97.275,210
ZQQ19,2018-10-12 12:30,12,97.28,97.28,97.28,97.28,1276
ZQQ19,2018-10-12 13:30,12,97.275,97.275,97.275,97.275,150
ZQQ19,2018-10-12 14:00,12,97.275,97.275,97.275,97.275,25
ZQQ19,2018-10-12 15:00,12,97.265,97.265,97.265,97.265,21
ZQQ19,2018-10-12 15:30,12,97.26,97.265,97.26,97.265,251
ZQQ19,2018-10-15 01:00,15,97.275,97.275,97.275,97.275,29
ZQQ19,2018-10-15 01:30,15,97.27,97.27,97.27,97.27,14
ZQQ19,2018-10-15 02:00,15,97.265,97.265,97.265,97.265,61
ZQQ19,2018-10-15 02:30,15,97.265,97.265,97.265,97.265,2
ZQQ19,2018-10-15 04:00,15,97.27,97.27,97.27,97.27,226
ZQQ19,2018-10-15 04:30,15,97.27,97.27,97.27,97.27,130
ZQQ19,2018-10-15 05:00,15,97.27,97.27,97.27,97.27,8
ZQQ19,2018-10-15 05:30,15,97.27,97.27,97.265,97.265,70
ZQQ19,2018-10-15 06:00,15,97.265,97.265,97.265,97.265,1068
ZQQ19,2018-10-15 06:30,15,97.265,97.265,97.265,97.265,254
ZQQ19,2018-10-15 07:00,15,97.265,97.265,97.265,97.265,125
ZQQ19,2018-10-15 07:30,15,97.265,97.27,97.265,97.265,62
ZQQ19,2018-10-15 08:00,15,97.265,97.265,97.265,97.265,56
ZQQ19,2018-10-15 08:30,15,97.265,97.265,97.265,97.265,80
ZQQ19,2018-10-15 09:00,15,97.27,97.27,97.27,97.27,762
ZQQ19,2018-10-15 09:30,15,97.27,97.27,97.27,97.27,250
ZQQ19,2018-10-15 10:00,15,97.265,97.265,97.265,97.265,924
ZQQ19,2018-10-15 10:30,15,97.265,97.265,97.26,97.265,919
ZQQ19,2018-10-15 11:00,15,97.265,97.265,97.265,97.265,467
ZQQ19,2018-10-15 11:30,15,97.265,97.265,97.265,97.265,16
ZQQ19,2018-10-15 13:30,15,97.265,97.27,97.265,97.27,139
ZQQ19,2018-10-15 14:00,15,97.27,97.27,97.27,97.27,211
ZQQ19,2018-10-15 14:30,15,97.27,97.27,97.27,97.27,97
ZQQ19,2018-10-15 15:00,15,97.27,97.27,97.27,97.27,7
ZQQ19,2018-10-15 15:30,15,97.27,97.27,97.27,97.27,2
ZQQ19,2018-10-15 20:30,16,97.265,97.265,97.265,97.265,40
ZQQ19,2018-10-15 21:30,16,97.265,97.265,97.265,97.265,100
ZQQ19,2018-10-15 22:00,16,97.265,97.27,97.265,97.27,139
ZQQ19,2018-10-16 01:00,16,97.265,97.265,97.265,97.265,94
ZQQ19,2018-10-16 01:30,16,97.265,97.265,97.265,97.265,119
ZQQ19,2018-10-16 02:00,16,97.265,97.265,97.26,97.26,50
ZQQ19,2018-10-16 02:30,16,97.26,97.26,97.26,97.26,52
ZQQ19,2018-10-16 03:30,16,97.26,97.26,97.26,97.26,214
ZQQ19,2018-10-16 05:30,16,97.265,97.265,97.26,97.26,974
ZQQ19,2018-10-16 06:00,16,97.26,97.26,97.255,97.26,813
ZQQ19,2018-10-16 06:30,16,97.26,97.26,97.26,97.26,63
ZQQ19,2018-10-16 07:00,16,97.26,97.265,97.26,97.265,86
ZQQ19,2018-10-16 07:30,16,97.265,97.265,97.265,97.265,195
ZQQ19,2018-10-16 08:00,16,97.265,97.265,97.265,97.265,585
ZQQ19,2018-10-16 08:30,16,97.265,97.265,97.265,97.265,49
ZQQ19,2018-10-16 09:00,16,97.26,97.26,97.26,97.26,351
ZQQ19,2018-10-16 10:00,16,97.265,97.265,97.265,97.265,81
ZQQ19,2018-10-16 11:00,16,97.27,97.27,97.27,97.27,25
ZQQ19,2018-10-16 11:30,16,97.265,97.265,97.265,97.265,37
ZQQ19,2018-10-16 12:30,16,97.265,97.265,97.265,97.265,733
ZQQ19,2018-10-16 13:00,16,97.26,97.265,97.26,97.265,98
ZQQ19,2018-10-16 13:30,16,97.265,97.27,97.265,97.27,209
ZQQ19,2018-10-16 15:00,16,97.27,97.27,97.265,97.265,18
ZQQ19,2018-10-16 15:30,16,97.265,97.27,97.265,97.27,115
ZQQ19,2018-10-16 17:00,17,97.27,97.27,97.27,97.27,6
ZQQ19,2018-10-16 20:00,17,97.265,97.265,97.265,97.265,3
ZQQ19,2018-10-16 22:30,17,97.265,97.265,97.265,97.265,3
ZQQ19,2018-10-17 00:00,17,97.265,97.265,97.265,97.265,28
ZQQ19,2018-10-17 00:30,17,97.265,97.265,97.265,97.265,109
ZQQ19,2018-10-17 01:00,17,97.265,97.265,97.265,97.265,59
ZQQ19,2018-10-17 01:30,17,97.265,97.265,97.265,97.265,3
ZQQ19,2018-10-17 02:00,17,97.265,97.265,97.265,97.265,4
ZQQ19,2018-10-17 03:00,17,97.265,97.265,97.265,97.265,1
ZQQ19,2018-10-17 03:30,17,97.265,97.265,97.265,97.265,5
ZQQ19,2018-10-17 04:30,17,97.265,97.265,97.265,97.265,6
ZQQ19,2018-10-17 06:00,17,97.265,97.265,97.265,97.265,38
ZQQ19,2018-10-17 07:00,17,97.27,97.27,97.27,97.27,14
ZQQ19,2018-10-17 07:30,17,97.27,97.27,97.27,97.27,5
ZQQ19,2018-10-17 08:00,17,97.27,97.27,97.27,97.27,404
ZQQ19,2018-10-17 08:30,17,97.27,97.27,97.27,97.27,328
ZQQ19,2018-10-17 09:00,17,97.275,97.275,97.275,97.275,301
ZQQ19,2018-10-17 10:00,17,97.275,97.275,97.275,97.275,40
ZQQ19,2018-10-17 10:30,17,97.275,97.275,97.27,97.27,22
ZQQ19,2018-10-17 11:00,17,97.27,97.27,97.27,97.27,642
ZQQ19,2018-10-17 11:30,17,97.27,97.27,97.27,97.27,145
ZQQ19,2018-10-17 12:30,17,97.265,97.27,97.265,97.265,112
ZQQ19,2018-10-17 13:00,17,97.265,97.27,97.265,97.27,65
ZQQ19,2018-10-17 13:30,17,97.265,97.265,97.265,97.265,3
ZQQ19,2018-10-17 14:00,17,97.26,97.26,97.26,97.26,714
ZQQ19,2018-10-17 14:30,17,97.255,97.255,97.25,97.25,594
ZQQ19,2018-10-17 15:00,17,97.25,97.25,97.245,97.245,320
ZQQ19,2018-10-17 15:30,17,97.245,97.25,97.245,97.25,133
ZQQ19,2018-10-17 17:00,18,97.25,97.25,97.25,97.25,18
ZQQ19,2018-10-17 18:30,18,97.25,97.25,97.25,97.25,56
ZQQ19,2018-10-17 19:30,18,97.245,97.245,97.245,97.245,43
ZQQ19,2018-10-17 20:00,18,97.245,97.245,97.245,97.245,22
ZQQ19,2018-10-18 01:00,18,97.245,97.25,97.245,97.25,332
ZQQ19,2018-10-18 02:00,18,97.25,97.25,97.25,97.25,33
ZQQ19,2018-10-18 04:00,18,97.245,97.245,97.245,97.245,2
ZQQ19,2018-10-18 04:30,18,97.25,97.25,97.25,97.25,72
ZQQ19,2018-10-18 05:00,18,97.245,97.245,97.245,97.245,444
ZQQ19,2018-10-18 05:30,18,97.245,97.245,97.245,97.245,174
ZQQ19,2018-10-18 06:00,18,97.245,97.25,97.245,97.25,902
ZQQ19,2018-10-18 06:30,18,97.255,97.255,97.255,97.255,332
ZQQ19,2018-10-18 07:00,18,97.25,97.25,97.245,97.245,253
ZQQ19,2018-10-18 07:30,18,97.25,97.25,97.25,97.25,91
ZQQ19,2018-10-18 08:00,18,97.245,97.245,97.245,97.245,973
ZQQ19,2018-10-18 08:30,18,97.245,97.245,97.24,97.245,122
ZQQ19,2018-10-18 09:00,18,97.25,97.25,97.25,97.25,140
ZQQ19,2018-10-18 09:30,18,97.245,97.245,97.245,97.245,142
ZQQ19,2018-10-18 10:00,18,97.245,97.26,97.245,97.26,208
ZQQ19,2018-10-18 10:30,18,97.265,97.27,97.265,97.27,814
ZQQ19,2018-10-18 11:00,18,97.27,97.275,97.27,97.27,801
ZQQ19,2018-10-18 11:30,18,97.27,97.275,97.27,97.275,130
ZQQ19,2018-10-18 12:00,18,97.275,97.275,97.275,97.275,79
ZQQ19,2018-10-18 12:30,18,97.285,97.29,97.285,97.285,985
ZQQ19,2018-10-18 13:00,18,97.28,97.285,97.28,97.285,1155
ZQQ19,2018-10-18 13:30,18,97.28,97.28,97.27,97.27,1356
ZQQ19,2018-10-18 14:00,18,97.27,97.275,97.27,97.27,148
ZQQ19,2018-10-18 14:30,18,97.265,97.265,97.265,97.265,388
ZQQ19,2018-10-18 15:00,18,97.26,97.265,97.26,97.265,403
ZQQ19,2018-10-18 15:30,18,97.265,97.265,97.26,97.26,25
ZQQ19,2018-10-18 19:30,19,97.26,97.26,97.26,97.26,12
ZQQ19,2018-10-18 22:00,19,97.265,97.265,97.265,97.265,368
ZQQ19,2018-10-18 23:30,19,97.26,97.26,97.26,97.26,14
ZQQ19,2018-10-19 01:00,19,97.255,97.255,97.255,97.255,30
ZQQ19,2018-10-19 01:30,19,97.26,97.26,97.26,97.26,174
ZQQ19,2018-10-19 02:00,19,97.26,97.265,97.26,97.265,1200
ZQQ19,2018-10-19 02:30,19,97.265,97.27,97.265,97.27,12
ZQQ19,2018-10-19 03:00,19,97.27,97.27,97.27,97.27,7
ZQQ19,2018-10-19 04:00,19,97.27,97.27,97.27,97.27,10
ZQQ19,2018-10-19 05:30,19,97.27,97.27,97.27,97.27,124
ZQQ19,2018-10-19 06:00,19,97.265,97.265,97.26,97.26,523
ZQQ19,2018-10-19 06:30,19,97.26,97.26,97.26,97.26,490
ZQQ19,2018-10-19 07:00,19,97.26,97.265,97.26,97.265,953
ZQQ19,2018-10-19 07:30,19,97.27,97.27,97.26,97.26,335
ZQQ19,2018-10-19 08:00,19,97.26,97.26,97.26,97.26,1069
ZQQ19,2018-10-19 08:30,19,97.255,97.255,97.245,97.245,1044
ZQQ19,2018-10-19 09:00,19,97.245,97.25,97.245,97.25,616
ZQQ19,2018-10-19 09:30,19,97.25,97.25,97.25,97.25,45
ZQQ19,2018-10-19 10:00,19,97.25,97.25,97.25,97.25,184
ZQQ19,2018-10-19 10:30,19,97.25,97.25,97.24,97.24,14
ZQQ19,2018-10-19 11:00,19,97.24,97.245,97.24,97.245,111
ZQQ19,2018-10-19 11:30,19,97.245,97.25,97.24,97.24,580
ZQQ19,2018-10-19 12:00,19,97.24,97.24,97.24,97.24,1050
ZQQ19,2018-10-19 12:30,19,97.24,97.24,97.24,97.24,65
ZQQ19,2018-10-19 13:00,19,97.24,97.24,97.24,97.24,10
ZQQ19,2018-10-19 13:30,19,97.245,97.245,97.24,97.245,93
ZQQ19,2018-10-19 14:00,19,97.24,97.24,97.24,97.24,1
ZQQ19,2018-10-19 14:30,19,97.24,97.24,97.235,97.24,115
ZQQ19,2018-10-19 15:00,19,97.24,97.24,97.24,97.24,10
ZQQ19,2018-10-19 15:30,19,97.245,97.245,97.24,97.245,97
ZQQ19,2018-10-21 17:30,22,97.25,97.25,97.25,97.25,13
ZQQ19,2018-10-21 18:00,22,97.25,97.25,97.25,97.25,1
ZQQ19,2018-10-21 19:00,22,97.25,97.25,97.25,97.25,26
ZQQ19,2018-10-21 20:30,22,97.25,97.25,97.25,97.25,90
ZQQ19,2018-10-21 21:00,22,97.25,97.25,97.25,97.25,34
ZQQ19,2018-10-21 23:00,22,97.25,97.25,97.25,97.25,8
ZQQ19,2018-10-22 01:00,22,97.25,97.25,97.25,97.25,17
ZQQ19,2018-10-22 02:30,22,97.245,97.245,97.245,97.245,49
ZQQ19,2018-10-22 03:00,22,97.25,97.25,97.25,97.25,27
ZQQ19,2018-10-22 04:00,22,97.245,97.245,97.245,97.245,4
ZQQ19,2018-10-22 05:30,22,97.245,97.245,97.245,97.245,49
ZQQ19,2018-10-22 06:00,22,97.245,97.25,97.245,97.25,15
ZQQ19,2018-10-22 07:00,22,97.25,97.25,97.25,97.25,414
ZQQ19,2018-10-22 07:30,22,97.25,97.25,97.25,97.25,228
ZQQ19,2018-10-22 08:00,22,97.25,97.25,97.25,97.25,615
ZQQ19,2018-10-22 08:30,22,97.25,97.25,97.25,97.25,108
ZQQ19,2018-10-22 09:00,22,97.25,97.25,97.25,97.25,138
ZQQ19,2018-10-22 09:30,22,97.25,97.25,97.245,97.245,234
ZQQ19,2018-10-22 10:00,22,97.25,97.25,97.25,97.25,132
ZQQ19,2018-10-22 10:30,22,97.245,97.245,97.245,97.245,67
ZQQ19,2018-10-22 11:00,22,97.245,97.245,97.245,97.245,4
ZQQ19,2018-10-22 11:30,22,97.25,97.25,97.25,97.25,32
ZQQ19,2018-10-22 12:00,22,97.25,97.25,97.25,97.25,87
ZQQ19,2018-10-22 13:30,22,97.245,97.245,97.24,97.24,71
ZQQ19,2018-10-22 14:30,22,97.24,97.24,97.24,97.24,14
ZQQ19,2018-10-22 15:00,22,97.24,97.24,97.24,97.24,4
ZQQ19,2018-10-22 15:30,22,97.24,97.24,97.24,97.24,1
ZQQ19,2018-10-22 17:30,23,97.24,97.24,97.24,97.24,3
ZQQ19,2018-10-22 19:00,23,97.245,97.245,97.245,97.245,2
ZQQ19,2018-10-22 20:30,23,97.245,97.245,97.245,97.245,4
ZQQ19,2018-10-22 22:30,23,97.255,97.255,97.255,97.255,9
ZQQ19,2018-10-23 01:00,23,97.255,97.26,97.255,97.26,99
ZQQ19,2018-10-23 01:30,23,97.26,97.265,97.26,97.265,58
ZQQ19,2018-10-23 02:00,23,97.265,97.27,97.265,97.27,43
ZQQ19,2018-10-23 02:30,23,97.265,97.265,97.265,97.265,128
ZQQ19,2018-10-23 03:30,23,97.265,97.265,97.265,97.265,4
ZQQ19,2018-10-23 04:00,23,97.27,97.27,97.27,97.27,180
ZQQ19,2018-10-23 04:30,23,97.27,97.27,97.27,97.27,14
ZQQ19,2018-10-23 05:00,23,97.265,97.265,97.265,97.265,27
ZQQ19,2018-10-23 05:30,23,97.265,97.265,97.265,97.265,122
ZQQ19,2018-10-23 06:00,23,97.265,97.265,97.265,97.265,52
ZQQ19,2018-10-23 06:30,23,97.27,97.27,97.27,97.27,131
ZQQ19,2018-10-23 07:00,23,97.26,97.265,97.26,97.265,40
ZQQ19,2018-10-23 07:30,23,97.27,97.27,97.27,97.27,41
ZQQ19,2018-10-23 08:00,23,97.275,97.28,97.275,97.275,779
ZQQ19,2018-10-23 08:30,23,97.275,97.28,97.275,97.28,211
ZQQ19,2018-10-23 09:00,23,97.29,97.295,97.29,97.29,123
ZQQ19,2018-10-23 09:30,23,97.295,97.295,97.285,97.285,161
ZQQ19,2018-10-23 10:00,23,97.285,97.285,97.28,97.28,201
ZQQ19,2018-10-23 10:30,23,97.28,97.285,97.28,97.285,169
ZQQ19,2018-10-23 11:00,23,97.285,97.285,97.285,97.285,46
ZQQ19,2018-10-23 11:30,23,97.28,97.28,97.28,97.28,91
ZQQ19,2018-10-23 12:30,23,97.28,97.28,97.28,97.28,545
ZQQ19,2018-10-23 13:00,23,97.275,97.275,97.275,97.275,15
ZQQ19,2018-10-23 13:30,23,97.27,97.27,97.27,97.27,59
ZQQ19,2018-10-23 14:00,23,97.27,97.27,97.27,97.27,108
ZQQ19,2018-10-23 14:30,23,97.27,97.27,97.27,97.27,42
ZQQ19,2018-10-23 15:30,23,97.27,97.27,97.27,97.27,28
ZQQ19,2018-10-23 19:00,24,97.27,97.27,97.27,97.27,150
ZQQ19,2018-10-23 21:30,24,97.275,97.275,97.275,97.275,4
ZQQ19,2018-10-23 23:30,24,97.27,97.27,97.27,97.27,150
ZQQ19,2018-10-24 01:30,24,97.275,97.275,97.275,97.275,58
ZQQ19,2018-10-24 02:00,24,97.275,97.275,97.275,97.275,14
ZQQ19,2018-10-24 02:30,24,97.28,97.28,97.28,97.28,88
ZQQ19,2018-10-24 03:00,24,97.285,97.285,97.285,97.285,31
ZQQ19,2018-10-24 03:30,24,97.29,97.29,97.29,97.29,12
ZQQ19,2018-10-24 04:00,24,97.29,97.29,97.29,97.29,11
ZQQ19,2018-10-24 05:30,24,97.28,97.28,97.28,97.28,1
ZQQ19,2018-10-24 06:00,24,97.28,97.28,97.28,97.28,48
ZQQ19,2018-10-24 06:30,24,97.28,97.28,97.28,97.28,53
ZQQ19,2018-10-24 07:30,24,97.275,97.275,97.275,97.275,254
ZQQ19,2018-10-24 08:00,24,97.275,97.275,97.275,97.275,242
ZQQ19,2018-10-24 08:30,24,97.28,97.28,97.28,97.28,220
ZQQ19,2018-10-24 09:00,24,97.28,97.285,97.28,97.285,600
ZQQ19,2018-10-24 09:30,24,97.285,97.29,97.285,97.29,466
ZQQ19,2018-10-24 10:00,24,97.29,97.29,97.29,97.29,51
ZQQ19,2018-10-24 10:30,24,97.295,97.295,97.285,97.285,78
ZQQ19,2018-10-24 11:00,24,97.285,97.285,97.285,97.285,64
ZQQ19,2018-10-24 11:30,24,97.29,97.29,97.29,97.29,375
ZQQ19,2018-10-24 12:00,24,97.29,97.295,97.29,97.295,42
ZQQ19,2018-10-24 12:30,24,97.295,97.295,97.295,97.295,46
ZQQ19,2018-10-24 13:00,24,97.295,97.3,97.295,97.295,644
ZQQ19,2018-10-24 14:00,24,97.305,97.32,97.305,97.32,229
ZQQ19,2018-10-24 14:30,24,97.315,97.325,97.315,97.325,130
ZQQ19,2018-10-24 15:00,24,97.32,97.32,97.315,97.315,178
ZQQ19,2018-10-24 15:30,24,97.315,97.315,97.315,97.315,49
ZQQ19,2018-10-24 17:00,25,97.315,97.315,97.315,97.315,50
ZQQ19,2018-10-24 17:30,25,97.315,97.315,97.315,97.315,2
ZQQ19,2018-10-24 18:30,25,97.32,97.32,97.32,97.32,14
ZQQ19,2018-10-24 21:30,25,97.315,97.315,97.315,97.315,250
ZQQ19,2018-10-24 23:00,25,97.31,97.31,97.31,97.31,150
ZQQ19,2018-10-25 01:30,25,97.315,97.315,97.31,97.31,22
ZQQ19,2018-10-25 02:00,25,97.31,97.31,97.305,97.305,493
ZQQ19,2018-10-25 02:30,25,97.305,97.305,97.305,97.305,42
ZQQ19,2018-10-25 04:00,25,97.3,97.3,97.3,97.3,188
ZQQ19,2018-10-25 05:30,25,97.295,97.295,97.295,97.295,73
ZQQ19,2018-10-25 06:00,25,97.295,97.295,97.29,97.29,38
ZQQ19,2018-10-25 06:30,25,97.29,97.29,97.29,97.29,33
ZQQ19,2018-10-25 07:00,25,97.285,97.285,97.285,97.285,3
ZQQ19,2018-10-25 07:30,25,97.285,97.29,97.285,97.29,117
ZQQ19,2018-10-25 08:00,25,97.29,97.295,97.29,97.295,1187
ZQQ19,2018-10-25 08:30,25,97.295,97.295,97.285,97.285,54
ZQQ19,2018-10-25 09:00,25,97.28,97.28,97.28,97.28,145
ZQQ19,2018-10-25 09:30,25,97.28,97.28,97.28,97.28,207
ZQQ19,2018-10-25 10:00,25,97.28,97.28,97.28,97.28,15
ZQQ19,2018-10-25 10:30,25,97.28,97.28,97.28,97.28,203
ZQQ19,2018-10-25 11:30,25,97.28,97.28,97.28,97.28,47
ZQQ19,2018-10-25 13:00,25,97.28,97.28,97.28,97.28,704
ZQQ19,2018-10-25 13:30,25,97.28,97.28,97.28,97.28,1594
ZQQ19,2018-10-25 14:00,25,97.28,97.28,97.28,97.28,62
ZQQ19,2018-10-25 15:00,25,97.285,97.285,97.285,97.285,31
ZQQ19,2018-10-25 15:30,25,97.285,97.285,97.285,97.285,34
ZQQ19,2018-10-25 17:00,26,97.29,97.29,97.29,97.29,50
ZQQ19,2018-10-25 17:30,26,97.29,97.295,97.29,97.295,2
ZQQ19,2018-10-25 19:00,26,97.295,97.295,97.295,97.295,5
ZQQ19,2018-10-25 22:00,26,97.305,97.305,97.305,97.305,32
ZQQ19,2018-10-25 22:30,26,97.305,97.305,97.305,97.305,31
ZQQ19,2018-10-25 23:30,26,97.305,97.305,97.305,97.305,15
ZQQ19,2018-10-26 00:30,26,97.305,97.305,97.305,97.305,220
ZQQ19,2018-10-26 01:00,26,97.305,97.305,97.305,97.305,80
ZQQ19,2018-10-26 01:30,26,97.305,97.305,97.3,97.3,12
ZQQ19,2018-10-26 02:00,26,97.295,97.3,97.295,97.3,29
ZQQ19,2018-10-26 02:30,26,97.3,97.3,97.3,97.3,262
ZQQ19,2018-10-26 03:00,26,97.305,97.31,97.305,97.31,31
ZQQ19,2018-10-26 03:30,26,97.31,97.31,97.31,97.31,38
ZQQ19,2018-10-26 04:00,26,97.31,97.315,97.31,97.315,12
ZQQ19,2018-10-26 04:30,26,97.315,97.315,97.315,97.315,22
ZQQ19,2018-10-26 05:00,26,97.315,97.315,97.315,97.315,492
ZQQ19,2018-10-26 05:30,26,97.32,97.325,97.315,97.32,510
ZQQ19,2018-10-26 06:00,26,97.32,97.32,97.32,97.32,38
ZQQ19,2018-10-26 06:30,26,97.315,97.32,97.315,97.315,121
ZQQ19,2018-10-26 07:00,26,97.315,97.315,97.31,97.315,263
ZQQ19,2018-10-26 07:30,26,97.31,97.315,97.31,97.315,1664
ZQQ19,2018-10-26 08:00,26,97.31,97.32,97.31,97.32,183
ZQQ19,2018-10-26 08:30,26,97.325,97.325,97.315,97.315,429
ZQQ19,2018-10-26 09:00,26,97.32,97.335,97.32,97.33,1419
ZQQ19,2018-10-26 09:30,26,97.335,97.345,97.335,97.345,169
ZQQ19,2018-10-26 10:00,26,97.345,97.345,97.32,97.32,95
ZQQ19,2018-10-26 10:30,26,97.325,97.325,97.32,97.32,954
ZQQ19,2018-10-26 11:00,26,97.32,97.32,97.32,97.32,90
ZQQ19,2018-10-26 11:30,26,97.315,97.315,97.305,97.31,185
ZQQ19,2018-10-26 12:00,26,97.305,97.305,97.305,97.305,148
ZQQ19,2018-10-26 12:30,26,97.31,97.31,97.305,97.305,301
ZQQ19,2018-10-26 13:00,26,97.31,97.31,97.31,97.31,50
ZQQ19,2018-10-26 13:30,26,97.305,97.31,97.305,97.31,100
ZQQ19,2018-10-26 14:00,26,97.31,97.31,97.31,97.31,383
ZQQ19,2018-10-26 14:30,26,97.315,97.315,97.315,97.315,6
ZQQ19,2018-10-26 15:00,26,97.31,97.31,97.31,97.31,94
ZQQ19,2018-10-26 15:30,26,97.31,97.31,97.31,97.31,382
ZQQ19,2018-10-28 17:00,29,97.31,97.31,97.31,97.31,23
ZQQ19,2018-10-28 20:30,29,97.305,97.305,97.305,97.305,128
ZQQ19,2018-10-28 21:00,29,97.31,97.31,97.31,97.31,20
ZQQ19,2018-10-28 23:00,29,97.31,97.31,97.31,97.31,1
ZQQ19,2018-10-28 23:30,29,97.305,97.305,97.305,97.305,6
ZQQ19,2018-10-29 00:00,29,97.305,97.305,97.305,97.305,2
ZQQ19,2018-10-29 01:00,29,97.315,97.315,97.315,97.315,18
ZQQ19,2018-10-29 02:00,29,97.31,97.31,97.31,97.31,6
ZQQ19,2018-10-29 03:00,29,97.315,97.315,97.315,97.315,6
ZQQ19,2018-10-29 03:30,29,97.315,97.315,97.315,97.315,9
ZQQ19,2018-10-29 04:00,29,97.32,97.32,97.32,97.32,22
ZQQ19,2018-10-29 04:30,29,97.315,97.315,97.31,97.31,237
ZQQ19,2018-10-29 05:00,29,97.305,97.305,97.305,97.305,25
ZQQ19,2018-10-29 05:30,29,97.295,97.295,97.295,97.295,20
ZQQ19,2018-10-29 06:00,29,97.295,97.295,97.295,97.295,19
ZQQ19,2018-10-29 06:30,29,97.295,97.295,97.295,97.295,44
ZQQ19,2018-10-29 07:00,29,97.295,97.295,97.295,97.295,153
ZQQ19,2018-10-29 07:30,29,97.29,97.29,97.285,97.285,25
ZQQ19,2018-10-29 08:00,29,97.285,97.29,97.285,97.29,99
ZQQ19,2018-10-29 08:30,29,97.29,97.29,97.29,97.29,118
ZQQ19,2018-10-29 09:00,29,97.285,97.285,97.285,97.285,24
ZQQ19,2018-10-29 09:30,29,97.29,97.29,97.29,97.29,30
ZQQ19,2018-10-29 10:00,29,97.285,97.285,97.285,97.285,6
ZQQ19,2018-10-29 10:30,29,97.29,97.29,97.29,97.29,29
ZQQ19,2018-10-29 11:00,29,97.29,97.295,97.29,97.295,82
ZQQ19,2018-10-29 12:30,29,97.29,97.29,97.29,97.29,12
ZQQ19,2018-10-29 13:00,29,97.295,97.295,97.295,97.295,27
ZQQ19,2018-10-29 14:00,29,97.31,97.31,97.31,97.31,361
ZQQ19,2018-10-29 14:30,29,97.315,97.315,97.31,97.31,158
ZQQ19,2018-10-29 15:00,29,97.31,97.31,97.31,97.31,3
ZQQ19,2018-10-29 19:30,30,97.305,97.305,97.305,97.305,3
ZQQ19,2018-10-29 21:00,30,97.3,97.3,97.3,97.3,1
ZQQ19,2018-10-29 21:30,30,97.295,97.295,97.295,97.295,1
ZQQ19,2018-10-29 23:30,30,97.29,97.29,97.29,97.29,33
ZQQ19,2018-10-30 02:00,30,97.29,97.29,97.29,97.29,36
ZQQ19,2018-10-30 02:30,30,97.29,97.29,97.29,97.29,16
ZQQ19,2018-10-30 03:00,30,97.285,97.29,97.285,97.285,77
ZQQ19,2018-10-30 03:30,30,97.285,97.285,97.285,97.285,13
ZQQ19,2018-10-30 04:00,30,97.29,97.29,97.29,97.29,9
ZQQ19,2018-10-30 04:30,30,97.285,97.285,97.285,97.285,7
ZQQ19,2018-10-30 05:00,30,97.285,97.29,97.285,97.29,92
ZQQ19,2018-10-30 06:00,30,97.295,97.295,97.295,97.295,128
ZQQ19,2018-10-30 06:30,30,97.29,97.29,97.29,97.29,91
ZQQ19,2018-10-30 07:00,30,97.29,97.29,97.29,97.29,52
ZQQ19,2018-10-30 07:30,30,97.295,97.295,97.295,97.295,644
ZQQ19,2018-10-30 08:00,30,97.3,97.305,97.3,97.305,7
ZQQ19,2018-10-30 08:30,30,97.305,97.305,97.3,97.3,153
ZQQ19,2018-10-30 09:00,30,97.3,97.3,97.3,97.3,12
ZQQ19,2018-10-30 09:30,30,97.305,97.305,97.305,97.305,79
ZQQ19,2018-10-30 10:00,30,97.305,97.305,97.3,97.3,1724
ZQQ19,2018-10-30 10:30,30,97.3,97.3,97.3,97.3,245
ZQQ19,2018-10-30 11:00,30,97.3,97.3,97.3,97.3,396
ZQQ19,2018-10-30 11:30,30,97.3,97.3,97.3,97.3,10
ZQQ19,2018-10-30 12:00,30,97.305,97.305,97.305,97.305,125
ZQQ19,2018-10-30 12:30,30,97.305,97.305,97.3,97.3,12
ZQQ19,2018-10-30 13:00,30,97.305,97.305,97.305,97.305,3
ZQQ19,2018-10-30 13:30,30,97.3,97.3,97.3,97.3,64
ZQQ19,2018-10-30 14:00,30,97.3,97.3,97.3,97.3,6
ZQQ19,2018-10-30 14:30,30,97.295,97.295,97.295,97.295,10
ZQQ19,2018-10-30 15:00,30,97.29,97.29,97.29,97.29,115
ZQQ19,2018-10-30 15:30,30,97.29,97.29,97.29,97.29,21
ZQQ19,2018-10-31 01:00,31,97.28,97.28,97.28,97.28,4
ZQQ19,2018-10-31 01:30,31,97.28,97.28,97.28,97.28,102
ZQQ19,2018-10-31 02:00,31,97.28,97.28,97.28,97.28,25
ZQQ19,2018-10-31 02:30,31,97.28,97.28,97.28,97.28,22
ZQQ19,2018-10-31 03:00,31,97.28,97.28,97.28,97.28,2
ZQQ19,2018-10-31 03:30,31,97.28,97.28,97.275,97.275,6
ZQQ19,2018-10-31 04:30,31,97.28,97.28,97.28,97.28,97
ZQQ19,2018-10-31 05:00,31,97.28,97.28,97.28,97.28,25
ZQQ19,2018-10-31 05:30,31,97.28,97.28,97.28,97.28,8
ZQQ19,2018-10-31 06:00,31,97.28,97.28,97.28,97.28,4
ZQQ19,2018-10-31 06:30,31,97.28,97.28,97.275,97.275,92
ZQQ19,2018-10-31 07:00,31,97.275,97.275,97.27,97.27,104
ZQQ19,2018-10-31 07:30,31,97.265,97.265,97.26,97.26,145
ZQQ19,2018-10-31 08:00,31,97.265,97.265,97.26,97.26,143
ZQQ19,2018-10-31 08:30,31,97.265,97.265,97.265,97.265,56
ZQQ19,2018-10-31 09:00,31,97.265,97.265,97.265,97.265,28
ZQQ19,2018-10-31 09:30,31,97.265,97.265,97.265,97.265,5
ZQQ19,2018-10-31 10:00,31,97.265,97.265,97.265,97.265,80
ZQQ19,2018-10-31 10:30,31,97.265,97.275,97.265,97.275,37
ZQQ19,2018-10-31 11:00,31,97.275,97.275,97.275,97.275,584
ZQQ19,2018-10-31 11:30,31,97.275,97.275,97.275,97.275,7
ZQQ19,2018-10-31 12:00,31,97.27,97.27,97.27,97.27,10
ZQQ19,2018-10-31 12:30,31,97.27,97.27,97.27,97.27,10
ZQQ19,2018-10-31 13:00,31,97.27,97.27,97.27,97.27,3
ZQQ19,2018-10-31 13:30,31,97.27,97.27,97.27,97.27,208
ZQQ19,2018-10-31 14:00,31,97.27,97.27,97.27,97.27,47
ZQQ19,2018-10-31 14:30,31,97.265,97.27,97.265,97.27,22
ZQQ19,2018-10-31 15:00,31,97.27,97.27,97.27,97.27,53
ZQQ19,2018-10-31 19:30,1,97.27,97.27,97.27,97.27,16
ZQQ19,2018-10-31 23:30,1,97.27,97.27,97.27,97.27,1
ZQQ19,2018-11-01 01:00,1,97.27,97.27,97.27,97.27,2
ZQQ19,2018-11-01 02:00,1,97.27,97.27,97.27,97.27,3
ZQQ19,2018-11-01 03:30,1,97.27,97.27,97.27,97.27,42
ZQQ19,2018-11-01 04:00,1,97.265,97.265,97.265,97.265,18
ZQQ19,2018-11-01 04:30,1,97.265,97.27,97.265,97.265,90
ZQQ19,2018-11-01 05:00,1,97.27,97.27,97.27,97.27,548
ZQQ19,2018-11-01 05:30,1,97.265,97.265,97.26,97.26,1223
ZQQ19,2018-11-01 06:00,1,97.265,97.265,97.265,97.265,71
ZQQ19,2018-11-01 06:30,1,97.265,97.265,97.265,97.265,38
ZQQ19,2018-11-01 07:00,1,97.27,97.275,97.27,97.275,1586
ZQQ19,2018-11-01 07:30,1,97.27,97.27,97.27,97.27,82
ZQQ19,2018-11-01 08:00,1,97.27,97.27,97.27,97.27,2401
ZQQ19,2018-11-01 08:30,1,97.27,97.28,97.27,97.275,52
ZQQ19,2018-11-01 09:00,1,97.28,97.28,97.28,97.28,901
ZQQ19,2018-11-01 09:30,1,97.28,97.28,97.28,97.28,1961
ZQQ19,2018-11-01 10:00,1,97.285,97.285,97.285,97.285,4695
ZQQ19,2018-11-01 10:30,1,97.29,97.29,97.29,97.29,122
ZQQ19,2018-11-01 11:00,1,97.29,97.295,97.29,97.295,1051
ZQQ19,2018-11-01 11:30,1,97.295,97.295,97.29,97.29,107
ZQQ19,2018-11-01 12:00,1,97.29,97.29,97.29,97.29,6
ZQQ19,2018-11-01 12:30,1,97.295,97.295,97.295,97.295,148
ZQQ19,2018-11-01 13:00,1,97.29,97.29,97.29,97.29,88
ZQQ19,2018-11-01 13:30,1,97.29,97.29,97.29,97.29,12
ZQQ19,2018-11-01 14:00,1,97.295,97.295,97.295,97.295,105
ZQQ19,2018-11-01 15:00,1,97.295,97.295,97.295,97.295,94
ZQQ19,2018-11-01 15:30,1,97.295,97.295,97.295,97.295,2
ZQQ19,2018-11-01 17:00,2,97.3,97.3,97.3,97.3,4
ZQQ19,2018-11-01 17:30,2,97.3,97.3,97.3,97.3,8
ZQQ19,2018-11-01 18:30,2,97.295,97.295,97.295,97.295,25
ZQQ19,2018-11-01 20:00,2,97.295,97.295,97.295,97.295,2
ZQQ19,2018-11-01 20:30,2,97.295,97.295,97.295,97.295,15
ZQQ19,2018-11-01 23:30,2,97.29,97.29,97.285,97.285,67
ZQQ19,2018-11-02 00:00,2,97.28,97.28,97.275,97.275,26
ZQQ19,2018-11-02 00:30,2,97.275,97.275,97.275,97.275,14
ZQQ19,2018-11-02 01:00,2,97.275,97.275,97.275,97.275,90
ZQQ19,2018-11-02 02:30,2,97.28,97.28,97.28,97.28,25
ZQQ19,2018-11-02 03:00,2,97.275,97.275,97.275,97.275,57
ZQQ19,2018-11-02 03:30,2,97.275,97.275,97.275,97.275,17
ZQQ19,2018-11-02 04:00,2,97.275,97.275,97.27,97.27,870
ZQQ19,2018-11-02 04:30,2,97.27,97.27,97.27,97.27,71
ZQQ19,2018-11-02 05:00,2,97.27,97.27,97.27,97.27,624
ZQQ19,2018-11-02 06:00,2,97.275,97.275,97.275,97.275,1747
ZQQ19,2018-11-02 06:30,2,97.275,97.275,97.275,97.275,77
ZQQ19,2018-11-02 07:00,2,97.275,97.28,97.275,97.28,67
ZQQ19,2018-11-02 07:30,2,97.265,97.27,97.26,97.265,1378
ZQQ19,2018-11-02 08:00,2,97.26,97.265,97.26,97.265,329
ZQQ19,2018-11-02 08:30,2,97.265,97.27,97.265,97.265,240
ZQQ19,2018-11-02 09:00,2,97.265,97.265,97.265,97.265,79
ZQQ19,2018-11-02 09:30,2,97.265,97.27,97.265,97.265,94
ZQQ19,2018-11-02 10:00,2,97.265,97.265,97.265,97.265,359
ZQQ19,2018-11-02 10:30,2,97.26,97.26,97.26,97.26,65
ZQQ19,2018-11-02 11:00,2,97.26,97.26,97.26,97.26,94
ZQQ19,2018-11-02 11:30,2,97.265,97.27,97.265,97.27,146
ZQQ19,2018-11-02 12:00,2,97.27,97.27,97.265,97.265,144
ZQQ19,2018-11-02 13:00,2,97.265,97.265,97.26,97.26,133
ZQQ19,2018-11-02 13:30,2,97.26,97.26,97.25,97.25,194
ZQQ19,2018-11-02 14:00,2,97.255,97.255,97.245,97.25,531
ZQQ19,2018-11-02 14:30,2,97.25,97.25,97.25,97.25,2
ZQQ19,2018-11-02 15:00,2,97.25,97.25,97.25,97.25,2
ZQQ19,2018-11-02 15:30,2,97.255,97.26,97.255,97.255,292
ZQQ19,2018-11-04 18:00,5,97.265,97.265,97.265,97.265,20
ZQQ19,2018-11-04 19:00,5,97.265,97.265,97.265,97.265,2
ZQQ19,2018-11-04 19:30,5,97.265,97.265,97.265,97.265,3
ZQQ19,2018-11-04 20:00,5,97.265,97.265,97.265,97.265,1
ZQQ19,2018-11-05 00:30,5,97.265,97.265,97.265,97.265,30
ZQQ19,2018-11-05 02:30,5,97.265,97.265,97.26,97.26,1668
ZQQ19,2018-11-05 03:00,5,97.26,97.26,97.255,97.26,494
ZQQ19,2018-11-05 04:00,5,97.255,97.255,97.255,97.255,52
ZQQ19,2018-11-05 04:30,5,97.255,97.255,97.255,97.255,62
ZQQ19,2018-11-05 05:00,5,97.255,97.255,97.255,97.255,81
ZQQ19,2018-11-05 05:30,5,97.255,97.255,97.255,97.255,502
ZQQ19,2018-11-05 06:00,5,97.25,97.255,97.25,97.255,87
ZQQ19,2018-11-05 06:30,5,97.25,97.25,97.25,97.25,429
ZQQ19,2018-11-05 07:00,5,97.25,97.25,97.25,97.25,304
ZQQ19,2018-11-05 07:30,5,97.255,97.255,97.25,97.25,369
ZQQ19,2018-11-05 08:00,5,97.25,97.25,97.25,97.25,366
ZQQ19,2018-11-05 08:30,5,97.25,97.25,97.25,97.25,210
ZQQ19,2018-11-05 09:00,5,97.25,97.25,97.25,97.25,63
ZQQ19,2018-11-05 09:30,5,97.25,97.25,97.25,97.25,112
ZQQ19,2018-11-05 10:00,5,97.25,97.255,97.25,97.255,7968
ZQQ19,2018-11-05 10:30,5,97.255,97.255,97.255,97.255,171
ZQQ19,2018-11-05 11:00,5,97.255,97.255,97.255,97.255,19
ZQQ19,2018-11-05 12:00,5,97.25,97.25,97.25,97.25,255
ZQQ19,2018-11-05 12:30,5,97.25,97.25,97.25,97.25,2
ZQQ19,2018-11-05 13:00,5,97.25,97.25,97.25,97.25,125
ZQQ19,2018-11-05 13:30,5,97.25,97.25,97.25,97.25,29
ZQQ19,2018-11-05 14:00,5,97.25,97.25,97.25,97.25,132
ZQQ19,2018-11-05 15:00,5,97.25,97.25,97.25,97.25,602
ZQQ19,2018-11-05 15:30,5,97.25,97.25,97.25,97.25,4
ZQQ19,2018-11-05 19:30,6,97.245,97.245,97.245,97.245,30
ZQQ19,2018-11-06 00:00,6,97.245,97.245,97.245,97.245,50
ZQQ19,2018-11-06 01:00,6,97.245,97.245,97.245,97.245,1
ZQQ19,2018-11-06 01:30,6,97.245,97.245,97.245,97.245,4
ZQQ19,2018-11-06 02:00,6,97.245,97.245,97.245,97.245,2
ZQQ19,2018-11-06 02:30,6,97.245,97.245,97.245,97.245,68
ZQQ19,2018-11-06 03:00,6,97.245,97.245,97.245,97.245,43
ZQQ19,2018-11-06 03:30,6,97.245,97.245,97.245,97.245,335
ZQQ19,2018-11-06 05:30,6,97.25,97.25,97.25,97.25,18
ZQQ19,2018-11-06 06:00,6,97.25,97.25,97.25,97.25,27
ZQQ19,2018-11-06 06:30,6,97.25,97.25,97.25,97.25,42
ZQQ19,2018-11-06 07:00,6,97.25,97.25,97.245,97.245,141
ZQQ19,2018-11-06 07:30,6,97.245,97.245,97.245,97.245,779
ZQQ19,2018-11-06 08:00,6,97.245,97.245,97.245,97.245,212
ZQQ19,2018-11-06 08:30,6,97.24,97.24,97.24,97.24,163
ZQQ19,2018-11-06 09:00,6,97.24,97.24,97.24,97.24,1022
ZQQ19,2018-11-06 09:30,6,97.24,97.24,97.24,97.24,258
ZQQ19,2018-11-06 10:00,6,97.24,97.24,97.235,97.235,59
ZQQ19,2018-11-06 10:30,6,97.235,97.235,97.235,97.235,475
ZQQ19,2018-11-06 11:00,6,97.235,97.235,97.235,97.235,41
ZQQ19,2018-11-06 11:30,6,97.23,97.23,97.23,97.23,1589
ZQQ19,2018-11-06 12:00,6,97.23,97.23,97.22,97.225,1040
ZQQ19,2018-11-06 12:30,6,97.225,97.225,97.225,97.225,778
ZQQ19,2018-11-06 13:00,6,97.23,97.23,97.23,97.23,105
ZQQ19,2018-11-06 13:30,6,97.23,97.23,97.23,97.23,522
ZQQ19,2018-11-06 14:00,6,97.23,97.23,97.23,97.23,356
ZQQ19,2018-11-06 14:30,6,97.23,97.23,97.23,97.23,29
ZQQ19,2018-11-06 15:00,6,97.23,97.23,97.23,97.23,10
ZQQ19,2018-11-06 15:30,6,97.23,97.23,97.23,97.23,169
ZQQ19,2018-11-06 17:00,7,97.235,97.235,97.235,97.235,1
ZQQ19,2018-11-06 17:30,7,97.235,97.24,97.235,97.24,39
ZQQ19,2018-11-06 18:30,7,97.24,97.25,97.24,97.245,248
ZQQ19,2018-11-06 19:00,7,97.235,97.235,97.22,97.22,154
ZQQ19,2018-11-06 19:30,7,97.215,97.215,97.215,97.215,38
ZQQ19,2018-11-06 20:00,7,97.215,97.215,97.21,97.21,68
ZQQ19,2018-11-06 20:30,7,97.215,97.24,97.21,97.24,125
ZQQ19,2018-11-06 22:00,7,97.24,97.24,97.24,97.24,2
ZQQ19,2018-11-06 22:30,7,97.245,97.245,97.245,97.245,12
ZQQ19,2018-11-07 00:30,7,97.24,97.24,97.24,97.24,8
ZQQ19,2018-11-07 01:00,7,97.24,97.24,97.24,97.24,89
ZQQ19,2018-11-07 01:30,7,97.245,97.245,97.245,97.245,1
ZQQ19,2018-11-07 03:00,7,97.24,97.24,97.24,97.24,7
ZQQ19,2018-11-07 03:30,7,97.24,97.24,97.24,97.24,4
ZQQ19,2018-11-07 04:00,7,97.24,97.24,97.24,97.24,36
ZQQ19,2018-11-07 04:30,7,97.235,97.235,97.235,97.235,16
ZQQ19,2018-11-07 05:00,7,97.235,97.235,97.235,97.235,15
ZQQ19,2018-11-07 05:30,7,97.235,97.235,97.23,97.23,78
ZQQ19,2018-11-07 06:00,7,97.225,97.225,97.225,97.225,50
ZQQ19,2018-11-07 06:30,7,97.22,97.22,97.22,97.22,2
ZQQ19,2018-11-07 07:00,7,97.22,97.22,97.22,97.22,642
ZQQ19,2018-11-07 07:30,7,97.22,97.22,97.22,97.22,429
ZQQ19,2018-11-07 08:00,7,97.22,97.22,97.22,97.22,145
ZQQ19,2018-11-07 08:30,7,97.22,97.225,97.22,97.225,137
ZQQ19,2018-11-07 09:00,7,97.225,97.225,97.225,97.225,158
ZQQ19,2018-11-07 09:30,7,97.225,97.225,97.225,97.225,330
ZQQ19,2018-11-07 10:00,7,97.225,97.225,97.225,97.225,192
ZQQ19,2018-11-07 10:30,7,97.225,97.23,97.225,97.23,67
ZQQ19,2018-11-07 11:30,7,97.225,97.225,97.225,97.225,11
ZQQ19,2018-11-07 12:00,7,97.225,97.225,97.22,97.22,206
ZQQ19,2018-11-07 12:30,7,97.22,97.22,97.22,97.22,1013
ZQQ19,2018-11-07 13:00,7,97.22,97.22,97.22,97.22,219
ZQQ19,2018-11-07 13:30,7,97.215,97.215,97.215,97.215,77
ZQQ19,2018-11-07 14:00,7,97.215,97.215,97.215,97.215,71
ZQQ19,2018-11-07 14:30,7,97.215,97.215,97.215,97.215,31
ZQQ19,2018-11-07 15:00,7,97.215,97.215,97.21,97.21,447
ZQQ19,2018-11-07 15:30,7,97.21,97.21,97.21,97.21,352
ZQQ19,2018-11-07 17:00,8,97.21,97.21,97.21,97.21,1
ZQQ19,2018-11-07 19:30,8,97.215,97.215,97.215,97.215,1
ZQQ19,2018-11-07 21:00,8,97.215,97.215,97.215,97.215,7
ZQQ19,2018-11-08 02:00,8,97.215,97.215,97.215,97.215,72
ZQQ19,2018-11-08 02:30,8,97.215,97.215,97.215,97.215,9
ZQQ19,2018-11-08 03:00,8,97.215,97.22,97.215,97.22,12
ZQQ19,2018-11-08 04:00,8,97.22,97.22,97.22,97.22,11
ZQQ19,2018-11-08 04:30,8,97.22,97.22,97.22,97.22,76
ZQQ19,2018-11-08 05:00,8,97.22,97.22,97.22,97.22,15
ZQQ19,2018-11-08 05:30,8,97.22,97.22,97.22,97.22,5
ZQQ19,2018-11-08 06:00,8,97.22,97.22,97.22,97.22,3
ZQQ19,2018-11-08 06:30,8,97.22,97.22,97.22,97.22,52
ZQQ19,2018-11-08 07:00,8,97.215,97.215,97.215,97.215,3
ZQQ19,2018-11-08 07:30,8,97.215,97.215,97.215,97.215,343
ZQQ19,2018-11-08 08:00,8,97.22,97.22,97.22,97.22,53
ZQQ19,2018-11-08 08:30,8,97.22,97.22,97.22,97.22,393
ZQQ19,2018-11-08 09:00,8,97.22,97.22,97.22,97.22,262
ZQQ19,2018-11-08 09:30,8,97.22,97.22,97.22,97.22,54
ZQQ19,2018-11-08 10:00,8,97.215,97.215,97.215,97.215,3
ZQQ19,2018-11-08 10:30,8,97.215,97.215,97.215,97.215,488
ZQQ19,2018-11-08 11:00,8,97.21,97.21,97.21,97.21,32
ZQQ19,2018-11-08 11:30,8,97.21,97.21,97.21,97.21,54
ZQQ19,2018-11-08 12:30,8,97.21,97.21,97.21,97.21,94
ZQQ19,2018-11-08 13:00,8,97.215,97.215,97.205,97.205,85
ZQQ19,2018-11-08 13:30,8,97.21,97.21,97.21,97.21,21
ZQQ19,2018-11-08 14:00,8,97.205,97.205,97.205,97.205,133
ZQQ19,2018-11-08 14:30,8,97.205,97.205,97.205,97.205,49
ZQQ19,2018-11-08 15:00,8,97.205,97.205,97.205,97.205,16
ZQQ19,2018-11-08 21:00,9,97.21,97.21,97.21,97.21,10
ZQQ19,2018-11-08 23:30,9,97.21,97.21,97.21,97.21,105
ZQQ19,2018-11-09 01:30,9,97.215,97.215,97.215,97.215,33
ZQQ19,2018-11-09 02:00,9,97.22,97.225,97.22,97.22,96
ZQQ19,2018-11-09 02:30,9,97.22,97.22,97.22,97.22,76
ZQQ19,2018-11-09 03:00,9,97.22,97.22,97.22,97.22,60
ZQQ19,2018-11-09 03:30,9,97.22,97.22,97.22,97.22,10
ZQQ19,2018-11-09 05:00,9,97.22,97.22,97.22,97.22,6
ZQQ19,2018-11-09 05:30,9,97.22,97.22,97.22,97.22,57
ZQQ19,2018-11-09 06:00,9,97.22,97.22,97.22,97.22,39
ZQQ19,2018-11-09 07:00,9,97.22,97.22,97.215,97.215,62
ZQQ19,2018-11-09 07:30,9,97.215,97.215,97.21,97.21,33
ZQQ19,2018-11-09 08:00,9,97.21,97.21,97.21,97.21,616
ZQQ19,2018-11-09 08:30,9,97.215,97.22,97.215,97.22,177
ZQQ19,2018-11-09 09:00,9,97.225,97.23,97.225,97.225,515
ZQQ19,2018-11-09 09:30,9,97.23,97.23,97.23,97.23,1
ZQQ19,2018-11-09 10:00,9,97.23,97.23,97.23,97.23,653
ZQQ19,2018-11-09 10:30,9,97.225,97.23,97.225,97.23,108
ZQQ19,2018-11-09 11:00,9,97.225,97.225,97.225,97.225,451
ZQQ19,2018-11-09 12:30,9,97.23,97.23,97.23,97.23,486
ZQQ19,2018-11-09 13:00,9,97.23,97.23,97.23,97.23,50
ZQQ19,2018-11-09 14:00,9,97.225,97.225,97.225,97.225,360
ZQQ19,2018-11-09 14:30,9,97.225,97.225,97.225,97.225,34
ZQQ19,2018-11-09 15:00,9,97.225,97.225,97.225,97.225,10
ZQQ19,2018-11-09 15:30,9,97.23,97.23,97.23,97.23,10
ZQQ19,2018-11-12 00:30,12,97.225,97.225,97.225,97.225,1
ZQQ19,2018-11-12 02:00,12,97.23,97.235,97.23,97.235,7
ZQQ19,2018-11-12 02:30,12,97.235,97.235,97.235,97.235,7
ZQQ19,2018-11-12 03:00,12,97.24,97.24,97.24,97.24,3
ZQQ19,2018-11-12 03:30,12,97.24,97.24,97.24,97.24,5
ZQQ19,2018-11-12 04:00,12,97.24,97.24,97.24,97.24,18
ZQQ19,2018-11-12 05:00,12,97.24,97.24,97.24,97.24,3
ZQQ19,2018-11-12 05:30,12,97.24,97.24,97.24,97.24,1
ZQQ19,2018-11-12 06:30,12,97.24,97.24,97.24,97.24,30
ZQQ19,2018-11-12 07:00,12,97.245,97.245,97.245,97.245,51
ZQQ19,2018-11-12 07:30,12,97.25,97.25,97.245,97.245,77
ZQQ19,2018-11-12 08:00,12,97.245,97.245,97.245,97.245,9
ZQQ19,2018-11-12 08:30,12,97.245,97.245,97.245,97.245,10
ZQQ19,2018-11-12 09:00,12,97.25,97.25,97.245,97.245,85
ZQQ19,2018-11-12 09:30,12,97.245,97.245,97.245,97.245,9
ZQQ19,2018-11-12 10:00,12,97.245,97.25,97.245,97.25,71
ZQQ19,2018-11-12 12:00,12,97.25,97.25,97.25,97.25,13
ZQQ19,2018-11-12 12:30,12,97.25,97.25,97.25,97.25,15
ZQQ19,2018-11-12 13:00,12,97.25,97.25,97.25,97.25,7
ZQQ19,2018-11-12 14:00,12,97.25,97.25,97.25,97.25,31
ZQQ19,2018-11-12 14:30,12,97.255,97.255,97.255,97.255,19
ZQQ19,2018-11-12 15:00,12,97.255,97.255,97.255,97.255,10
ZQQ19,2018-11-12 15:30,12,97.255,97.255,97.255,97.255,4
ZQQ19,2018-11-12 19:30,13,97.25,97.25,97.25,97.25,105
ZQQ19,2018-11-12 22:00,13,97.24,97.24,97.24,97.24,6
ZQQ19,2018-11-13 01:00,13,97.25,97.25,97.25,97.25,14
ZQQ19,2018-11-13 01:30,13,97.25,97.25,97.245,97.245,93
ZQQ19,2018-11-13 02:00,13,97.24,97.24,97.24,97.24,12
ZQQ19,2018-11-13 02:30,13,97.24,97.245,97.24,97.245,35
ZQQ19,2018-11-13 03:00,13,97.25,97.25,97.25,97.25,9
ZQQ19,2018-11-13 03:30,13,97.25,97.25,97.25,97.25,10
ZQQ19,2018-11-13 04:00,13,97.25,97.25,97.25,97.25,29
ZQQ19,2018-11-13 05:00,13,97.25,97.25,97.25,97.25,18
ZQQ19,2018-11-13 05:30,13,97.25,97.25,97.245,97.245,32
ZQQ19,2018-11-13 07:00,13,97.245,97.245,97.245,97.245,384
ZQQ19,2018-11-13 07:30,13,97.25,97.25,97.25,97.25,159
ZQQ19,2018-11-13 08:00,13,97.25,97.25,97.25,97.25,5
ZQQ19,2018-11-13 08:30,13,97.25,97.25,97.25,97.25,931
ZQQ19,2018-11-13 09:00,13,97.25,97.26,97.25,97.26,136
ZQQ19,2018-11-13 09:30,13,97.26,97.26,97.255,97.255,229
ZQQ19,2018-11-13 10:00,13,97.255,97.255,97.255,97.255,7
ZQQ19,2018-11-13 10:30,13,97.255,97.255,97.255,97.255,285
ZQQ19,2018-11-13 11:30,13,97.255,97.255,97.255,97.255,185
ZQQ19,2018-11-13 12:00,13,97.26,97.26,97.26,97.26,33
ZQQ19,2018-11-13 12:30,13,97.26,97.26,97.26,97.26,4
ZQQ19,2018-11-13 13:00,13,97.26,97.265,97.26,97.265,94
ZQQ19,2018-11-13 14:00,13,97.265,97.27,97.265,97.27,1130
ZQQ19,2018-11-13 14:30,13,97.27,97.27,97.27,97.27,115
ZQQ19,2018-11-13 15:00,13,97.265,97.265,97.265,97.265,4
ZQQ19,2018-11-13 15:30,13,97.27,97.27,97.27,97.27,11
ZQQ19,2018-11-13 17:00,14,97.265,97.265,97.265,97.265,20
ZQQ19,2018-11-13 18:00,14,97.26,97.26,97.26,97.26,2
ZQQ19,2018-11-13 20:00,14,97.26,97.26,97.26,97.26,25
ZQQ19,2018-11-13 23:00,14,97.26,97.26,97.26,97.26,2
ZQQ19,2018-11-14 01:00,14,97.265,97.265,97.265,97.265,5
ZQQ19,2018-11-14 02:30,14,97.265,97.265,97.265,97.265,15
ZQQ19,2018-11-14 03:30,14,97.265,97.265,97.265,97.265,105
ZQQ19,2018-11-14 04:00,14,97.265,97.265,97.265,97.265,11
ZQQ19,2018-11-14 05:00,14,97.27,97.27,97.27,97.27,53
ZQQ19,2018-11-14 05:30,14,97.27,97.27,97.265,97.265,30
ZQQ19,2018-11-14 06:30,14,97.27,97.27,97.27,97.27,20
ZQQ19,2018-11-14 07:00,14,97.27,97.27,97.265,97.265,1022
ZQQ19,2018-11-14 07:30,14,97.27,97.27,97.265,97.265,1765
ZQQ19,2018-11-14 08:00,14,97.265,97.265,97.265,97.265,60
ZQQ19,2018-11-14 08:30,14,97.265,97.265,97.265,97.265,215
ZQQ19,2018-11-14 09:00,14,97.265,97.27,97.265,97.27,177
ZQQ19,2018-11-14 09:30,14,97.27,97.27,97.27,97.27,191
ZQQ19,2018-11-14 10:00,14,97.275,97.28,97.275,97.28,126
ZQQ19,2018-11-14 10:30,14,97.285,97.29,97.285,97.285,520
ZQQ19,2018-11-14 11:00,14,97.285,97.29,97.285,97.29,146
ZQQ19,2018-11-14 11:30,14,97.29,97.295,97.29,97.295,457
ZQQ19,2018-11-14 12:00,14,97.295,97.295,97.295,97.295,116
ZQQ19,2018-11-14 12:30,14,97.3,97.31,97.3,97.305,658
ZQQ19,2018-11-14 13:00,14,97.305,97.31,97.29,97.3,636
ZQQ19,2018-11-14 13:30,14,97.3,97.305,97.29,97.29,6617
ZQQ19,2018-11-14 14:00,14,97.29,97.29,97.285,97.29,913
ZQQ19,2018-11-14 14:30,14,97.295,97.295,97.295,97.295,200
ZQQ19,2018-11-14 15:00,14,97.295,97.295,97.29,97.29,12
ZQQ19,2018-11-14 15:30,14,97.29,97.29,97.29,97.29,19
ZQQ19,2018-11-14 17:00,15,97.29,97.29,97.28,97.28,7
ZQQ19,2018-11-14 17:30,15,97.28,97.285,97.28,97.285,508
ZQQ19,2018-11-14 18:00,15,97.285,97.285,97.28,97.28,187
ZQQ19,2018-11-14 18:30,15,97.28,97.28,97.28,97.28,46
ZQQ19,2018-11-14 19:30,15,97.285,97.285,97.285,97.285,9
ZQQ19,2018-11-14 20:30,15,97.28,97.28,97.28,97.28,46
ZQQ19,2018-11-15 01:00,15,97.275,97.275,97.275,97.275,17
ZQQ19,2018-11-15 01:30,15,97.275,97.275,97.275,97.275,2
ZQQ19,2018-11-15 02:00,15,97.28,97.28,97.275,97.28,106
ZQQ19,2018-11-15 02:30,15,97.28,97.295,97.28,97.295,223
ZQQ19,2018-11-15 03:00,15,97.295,97.3,97.295,97.3,526
ZQQ19,2018-11-15 03:30,15,97.3,97.305,97.3,97.3,103
ZQQ19,2018-11-15 04:00,15,97.305,97.305,97.305,97.305,53
ZQQ19,2018-11-15 04:30,15,97.295,97.295,97.29,97.29,26
ZQQ19,2018-11-15 05:30,15,97.29,97.295,97.29,97.29,58
ZQQ19,2018-11-15 06:00,15,97.29,97.295,97.29,97.295,316
ZQQ19,2018-11-15 06:30,15,97.3,97.305,97.3,97.305,355
ZQQ19,2018-11-15 07:00,15,97.305,97.305,97.3,97.3,87
ZQQ19,2018-11-15 07:30,15,97.3,97.31,97.3,97.31,169
ZQQ19,2018-11-15 08:00,15,97.31,97.32,97.31,97.315,1041
ZQQ19,2018-11-15 08:30,15,97.32,97.32,97.315,97.315,424
ZQQ19,2018-11-15 09:00,15,97.315,97.315,97.315,97.315,628
ZQQ19,2018-11-15 09:30,15,97.315,97.315,97.315,97.315,1771
ZQQ19,2018-11-15 10:00,15,97.31,97.31,97.305,97.31,418
ZQQ19,2018-11-15 10:30,15,97.305,97.31,97.305,97.31,130
ZQQ19,2018-11-15 11:00,15,97.305,97.31,97.305,97.31,1003
ZQQ19,2018-11-15 11:30,15,97.31,97.31,97.305,97.31,620
ZQQ19,2018-11-15 12:00,15,97.31,97.31,97.305,97.305,179
ZQQ19,2018-11-15 12:30,15,97.3,97.3,97.295,97.295,548
ZQQ19,2018-11-15 13:00,15,97.295,97.295,97.295,97.295,625
ZQQ19,2018-11-15 13:30,15,97.29,97.295,97.29,97.295,980
ZQQ19,2018-11-15 14:30,15,97.3,97.3,97.3,97.3,55
ZQQ19,2018-11-15 15:00,15,97.295,97.3,97.295,97.3,55
ZQQ19,2018-11-15 15:30,15,97.3,97.305,97.3,97.3,46
ZQQ19,2018-11-15 17:30,16,97.3,97.3,97.3,97.3,4
ZQQ19,2018-11-15 18:00,16,97.295,97.295,97.295,97.295,2
ZQQ19,2018-11-15 22:00,16,97.29,97.29,97.29,97.29,14
ZQQ19,2018-11-15 22:30,16,97.29,97.29,97.29,97.29,2
ZQQ19,2018-11-15 23:00,16,97.295,97.295,97.295,97.295,100
ZQQ19,2018-11-15 23:30,16,97.29,97.29,97.29,97.29,2
ZQQ19,2018-11-16 01:30,16,97.295,97.295,97.295,97.295,102
ZQQ19,2018-11-16 02:00,16,97.295,97.295,97.295,97.295,51
ZQQ19,2018-11-16 02:30,16,97.29,97.29,97.29,97.29,5
ZQQ19,2018-11-16 03:00,16,97.295,97.295,97.29,97.29,185
ZQQ19,2018-11-16 04:00,16,97.29,97.29,97.29,97.29,534
ZQQ19,2018-11-16 05:30,16,97.295,97.295,97.295,97.295,148
ZQQ19,2018-11-16 06:00,16,97.295,97.295,97.295,97.295,67
ZQQ19,2018-11-16 06:30,16,97.3,97.3,97.3,97.3,348
ZQQ19,2018-11-16 07:00,16,97.305,97.31,97.305,97.31,97
ZQQ19,2018-11-16 07:30,16,97.31,97.335,97.31,97.33,785
ZQQ19,2018-11-16 08:00,16,97.33,97.345,97.325,97.34,2663
ZQQ19,2018-11-16 08:30,16,97.34,97.34,97.33,97.335,1105
ZQQ19,2018-11-16 09:00,16,97.33,97.34,97.33,97.335,915
ZQQ19,2018-11-16 09:30,16,97.335,97.335,97.325,97.33,1704
ZQQ19,2018-11-16 10:00,16,97.33,97.335,97.33,97.33,221
ZQQ19,2018-11-16 10:30,16,97.33,97.335,97.33,97.335,352
ZQQ19,2018-11-16 11:00,16,97.335,97.34,97.335,97.34,623
ZQQ19,2018-11-16 11:30,16,97.34,97.34,97.32,97.325,581
ZQQ19,2018-11-16 12:00,16,97.33,97.335,97.33,97.335,1726
ZQQ19,2018-11-16 12:30,16,97.335,97.335,97.335,97.335,597
ZQQ19,2018-11-16 13:00,16,97.335,97.335,97.335,97.335,465
ZQQ19,2018-11-16 13:30,16,97.33,97.33,97.33,97.33,133
ZQQ19,2018-11-16 14:00,16,97.335,97.335,97.335,97.335,714
ZQQ19,2018-11-16 14:30,16,97.335,97.34,97.335,97.34,619
ZQQ19,2018-11-16 15:00,16,97.34,97.34,97.34,97.34,37
ZQQ19,2018-11-16 15:30,16,97.34,97.345,97.34,97.345,101
ZQQ19,2018-11-18 18:00,19,97.35,97.35,97.34,97.34,50
ZQQ19,2018-11-18 19:00,19,97.345,97.345,97.345,97.345,32
ZQQ19,2018-11-18 21:30,19,97.335,97.335,97.335,97.335,3
ZQQ19,2018-11-19 01:00,19,97.33,97.33,97.33,97.33,1
ZQQ19,2018-11-19 02:00,19,97.325,97.325,97.325,97.325,47
ZQQ19,2018-11-19 02:30,19,97.325,97.325,97.325,97.325,9
ZQQ19,2018-11-19 03:00,19,97.325,97.325,97.325,97.325,31
ZQQ19,2018-11-19 03:30,19,97.325,97.325,97.325,97.325,10
ZQQ19,2018-11-19 04:00,19,97.325,97.325,97.325,97.325,80
ZQQ19,2018-11-19 05:30,19,97.33,97.33,97.33,97.33,4
ZQQ19,2018-11-19 06:30,19,97.33,97.33,97.33,97.33,251
ZQQ19,2018-11-19 07:00,19,97.33,97.33,97.325,97.325,308
ZQQ19,2018-11-19 07:30,19,97.325,97.325,97.325,97.325,76
ZQQ19,2018-11-19 08:00,19,97.32,97.32,97.32,97.32,443
ZQQ19,2018-11-19 08:30,19,97.325,97.33,97.325,97.33,630
ZQQ19,2018-11-19 09:00,19,97.335,97.355,97.335,97.35,520
ZQQ19,2018-11-19 09:30,19,97.355,97.36,97.35,97.35,495
ZQQ19,2018-11-19 10:00,19,97.35,97.355,97.35,97.35,498
ZQQ19,2018-11-19 10:30,19,97.35,97.36,97.35,97.36,781
ZQQ19,2018-11-19 11:00,19,97.36,97.36,97.36,97.36,479
ZQQ19,2018-11-19 11:30,19,97.365,97.365,97.36,97.36,1721
ZQQ19,2018-11-19 12:00,19,97.36,97.36,97.36,97.36,54
ZQQ19,2018-11-19 12:30,19,97.365,97.365,97.36,97.36,948
ZQQ19,2018-11-19 13:00,19,97.36,97.36,97.36,97.36,43
ZQQ19,2018-11-19 13:30,19,97.36,97.36,97.36,97.36,72
ZQQ19,2018-11-19 14:00,19,97.36,97.36,97.355,97.355,109
ZQQ19,2018-11-19 14:30,19,97.36,97.36,97.36,97.36,31
ZQQ19,2018-11-19 15:00,19,97.36,97.36,97.355,97.355,119
ZQQ19,2018-11-19 15:30,19,97.355,97.355,97.355,97.355,27
ZQQ19,2018-11-19 17:30,20,97.355,97.355,97.355,97.355,16
ZQQ19,2018-11-19 20:00,20,97.35,97.35,97.35,97.35,20
ZQQ19,2018-11-19 20:30,20,97.35,97.35,97.35,97.35,5
ZQQ19,2018-11-20 01:00,20,97.35,97.35,97.35,97.35,1
ZQQ19,2018-11-20 01:30,20,97.35,97.35,97.35,97.35,60
ZQQ19,2018-11-20 02:00,20,97.345,97.345,97.345,97.345,16
ZQQ19,2018-11-20 02:30,20,97.35,97.36,97.35,97.36,61
ZQQ19,2018-11-20 03:00,20,97.355,97.355,97.355,97.355,76
ZQQ19,2018-11-20 03:30,20,97.355,97.355,97.355,97.355,72
ZQQ19,2018-11-20 04:00,20,97.355,97.355,97.355,97.355,17
ZQQ19,2018-11-20 05:30,20,97.355,97.355,97.355,97.355,600
ZQQ19,2018-11-20 06:00,20,97.355,97.355,97.355,97.355,71
ZQQ19,2018-11-20 06:30,20,97.36,97.36,97.36,97.36,6
ZQQ19,2018-11-20 07:00,20,97.36,97.36,97.36,97.36,62
ZQQ19,2018-11-20 07:30,20,97.355,97.355,97.355,97.355,560
ZQQ19,2018-11-20 08:00,20,97.355,97.36,97.355,97.36,232
ZQQ19,2018-11-20 08:30,20,97.36,97.36,97.34,97.355,9522
ZQQ19,2018-11-20 09:00,20,97.355,97.36,97.355,97.355,664
ZQQ19,2018-11-20 09:30,20,97.355,97.355,97.35,97.35,518
ZQQ19,2018-11-20 10:00,20,97.345,97.35,97.345,97.35,1093
ZQQ19,2018-11-20 10:30,20,97.35,97.35,97.345,97.345,360
ZQQ19,2018-11-20 11:00,20,97.34,97.34,97.34,97.34,673
ZQQ19,2018-11-20 11:30,20,97.345,97.35,97.345,97.35,224
ZQQ19,2018-11-20 12:00,20,97.345,97.35,97.345,97.35,94
ZQQ19,2018-11-20 12:30,20,97.35,97.35,97.35,97.35,90
ZQQ19,2018-11-20 13:00,20,97.35,97.35,97.35,97.35,24
ZQQ19,2018-11-20 13:30,20,97.35,97.35,97.35,97.35,53
ZQQ19,2018-11-20 14:00,20,97.35,97.35,97.35,97.35,207
ZQQ19,2018-11-20 15:00,20,97.345,97.345,97.34,97.34,61
ZQQ19,2018-11-20 15:30,20,97.345,97.35,97.345,97.35,19
ZQQ19,2018-11-20 17:30,21,97.345,97.345,97.345,97.345,2
ZQQ19,2018-11-20 18:00,21,97.34,97.34,97.34,97.34,12
ZQQ19,2018-11-20 19:00,21,97.34,97.34,97.34,97.34,6
ZQQ19,2018-11-20 19:30,21,97.34,97.34,97.34,97.34,46
ZQQ19,2018-11-20 21:00,21,97.335,97.335,97.335,97.335,1
ZQQ19,2018-11-20 23:30,21,97.34,97.34,97.34,97.34,8
ZQQ19,2018-11-21 01:00,21,97.335,97.335,97.335,97.335,193
ZQQ19,2018-11-21 01:30,21,97.33,97.33,97.33,97.33,2
ZQQ19,2018-11-21 02:00,21,97.33,97.33,97.33,97.33,47
ZQQ19,2018-11-21 02:30,21,97.33,97.33,97.33,97.33,454
ZQQ19,2018-11-21 03:00,21,97.33,97.33,97.33,97.33,205
ZQQ19,2018-11-21 03:30,21,97.33,97.33,97.33,97.33,5
ZQQ19,2018-11-21 04:00,21,97.33,97.33,97.33,97.33,42
ZQQ19,2018-11-21 04:30,21,97.335,97.335,97.335,97.335,12
ZQQ19,2018-11-21 05:30,21,97.345,97.345,97.345,97.345,449
ZQQ19,2018-11-21 06:00,21,97.345,97.345,97.345,97.345,1
ZQQ19,2018-11-21 06:30,21,97.345,97.345,97.34,97.34,130
ZQQ19,2018-11-21 07:00,21,97.34,97.35,97.34,97.35,225
ZQQ19,2018-11-21 07:30,21,97.35,97.35,97.35,97.35,739
ZQQ19,2018-11-21 08:00,21,97.35,97.35,97.35,97.35,675
ZQQ19,2018-11-21 08:30,21,97.35,97.35,97.345,97.345,562
ZQQ19,2018-11-21 09:00,21,97.345,97.345,97.345,97.345,63
ZQQ19,2018-11-21 09:30,21,97.345,97.345,97.345,97.345,7
ZQQ19,2018-11-21 10:00,21,97.345,97.345,97.34,97.34,71
ZQQ19,2018-11-21 10:30,21,97.34,97.34,97.335,97.335,162
ZQQ19,2018-11-21 11:00,21,97.34,97.345,97.34,97.345,66
ZQQ19,2018-11-21 12:00,21,97.345,97.345,97.345,97.345,24
ZQQ19,2018-11-21 12:30,21,97.345,97.345,97.345,97.345,1
ZQQ19,2018-11-21 13:00,21,97.345,97.345,97.345,97.345,1
ZQQ19,2018-11-21 13:30,21,97.345,97.345,97.345,97.345,88
ZQQ19,2018-11-21 14:00,21,97.345,97.345,97.345,97.345,21
ZQQ19,2018-11-21 15:30,21,97.35,97.35,97.35,97.35,10
ZQQ19,2018-11-21 20:00,23,97.355,97.355,97.355,97.355,25
ZQQ19,2018-11-21 23:00,23,97.35,97.35,97.35,97.35,1
ZQQ19,2018-11-22 01:00,23,97.345,97.345,97.345,97.345,8
ZQQ19,2018-11-22 02:00,23,97.345,97.345,97.345,97.345,2
ZQQ19,2018-11-22 03:00,23,97.35,97.35,97.35,97.35,6
ZQQ19,2018-11-22 05:00,23,97.345,97.345,97.345,97.345,29
ZQQ19,2018-11-22 05:30,23,97.345,97.345,97.345,97.345,4
ZQQ19,2018-11-22 07:00,23,97.345,97.345,97.345,97.345,2
ZQQ19,2018-11-22 08:30,23,97.345,97.345,97.345,97.345,16
ZQQ19,2018-11-23 02:00,23,97.345,97.345,97.345,97.345,38
ZQQ19,2018-11-23 02:30,23,97.35,97.35,97.35,97.35,49
ZQQ19,2018-11-23 03:00,23,97.35,97.355,97.35,97.355,125
ZQQ19,2018-11-23 03:30,23,97.355,97.355,97.355,97.355,29
ZQQ19,2018-11-23 04:00,23,97.355,97.355,97.355,97.355,7
ZQQ19,2018-11-23 04:30,23,97.36,97.36,97.36,97.36,46
ZQQ19,2018-11-23 05:00,23,97.36,97.36,97.36,97.36,283
ZQQ19,2018-11-23 05:30,23,97.365,97.365,97.365,97.365,106
ZQQ19,2018-11-23 06:00,23,97.36,97.36,97.36,97.36,70
ZQQ19,2018-11-23 06:30,23,97.36,97.36,97.36,97.36,23
ZQQ19,2018-11-23 07:00,23,97.36,97.36,97.36,97.36,26
ZQQ19,2018-11-23 07:30,23,97.365,97.375,97.365,97.375,698
ZQQ19,2018-11-23 08:00,23,97.37,97.37,97.37,97.37,267
ZQQ19,2018-11-23 08:30,23,97.37,97.37,97.37,97.37,691
ZQQ19,2018-11-23 09:00,23,97.37,97.37,97.37,97.37,246
ZQQ19,2018-11-23 09:30,23,97.37,97.37,97.37,97.37,128
ZQQ19,2018-11-23 10:00,23,97.365,97.365,97.365,97.365,114
ZQQ19,2018-11-23 10:30,23,97.365,97.365,97.36,97.36,16
ZQQ19,2018-11-23 11:00,23,97.36,97.36,97.36,97.36,79
ZQQ19,2018-11-23 11:30,23,97.36,97.36,97.36,97.36,14
ZQQ19,2018-11-23 12:00,23,97.36,97.36,97.36,97.36,48
ZQQ19,2018-11-25 18:00,26,97.36,97.365,97.36,97.365,73
ZQQ19,2018-11-26 01:00,26,97.355,97.355,97.355,97.355,172
ZQQ19,2018-11-26 01:30,26,97.355,97.355,97.355,97.355,2106
ZQQ19,2018-11-26 02:00,26,97.355,97.355,97.35,97.35,409
ZQQ19,2018-11-26 02:30,26,97.35,97.35,97.35,97.35,15
ZQQ19,2018-11-26 03:00,26,97.35,97.35,97.35,97.35,9
ZQQ19,2018-11-26 03:30,26,97.35,97.35,97.35,97.35,9
ZQQ19,2018-11-26 04:00,26,97.35,97.35,97.35,97.35,124
ZQQ19,2018-11-26 05:30,26,97.345,97.345,97.34,97.34,46
ZQQ19,2018-11-26 07:00,26,97.345,97.345,97.345,97.345,515
ZQQ19,2018-11-26 07:30,26,97.345,97.345,97.345,97.345,53
ZQQ19,2018-11-26 08:00,26,97.345,97.345,97.345,97.345,7
ZQQ19,2018-11-26 08:30,26,97.345,97.345,97.34,97.34,47
ZQQ19,2018-11-26 09:00,26,97.34,97.345,97.34,97.345,50
ZQQ19,2018-11-26 09:30,26,97.345,97.345,97.345,97.345,6
ZQQ19,2018-11-26 10:00,26,97.345,97.345,97.345,97.345,719
ZQQ19,2018-11-26 10:30,26,97.345,97.345,97.345,97.345,261
ZQQ19,2018-11-26 11:00,26,97.345,97.345,97.345,97.345,70
ZQQ19,2018-11-26 11:30,26,97.345,97.345,97.345,97.345,10
ZQQ19,2018-11-26 12:00,26,97.345,97.345,97.345,97.345,36
ZQQ19,2018-11-26 12:30,26,97.345,97.345,97.345,97.345,5
ZQQ19,2018-11-26 13:00,26,97.345,97.345,97.345,97.345,102
ZQQ19,2018-11-26 13:30,26,97.34,97.34,97.34,97.34,25
ZQQ19,2018-11-26 14:30,26,97.345,97.345,97.345,97.345,64
ZQQ19,2018-11-26 15:00,26,97.345,97.35,97.345,97.35,64
ZQQ19,2018-11-26 15:30,26,97.35,97.35,97.35,97.35,242
ZQQ19,2018-11-26 22:00,27,97.345,97.345,97.345,97.345,4
ZQQ19,2018-11-27 01:30,27,97.345,97.35,97.345,97.35,355
ZQQ19,2018-11-27 02:00,27,97.345,97.345,97.345,97.345,500
ZQQ19,2018-11-27 03:00,27,97.345,97.345,97.345,97.345,101
ZQQ19,2018-11-27 03:30,27,97.345,97.345,97.345,97.345,69
ZQQ19,2018-11-27 04:00,27,97.345,97.345,97.345,97.345,419
ZQQ19,2018-11-27 05:30,27,97.35,97.35,97.35,97.35,86
ZQQ19,2018-11-27 06:00,27,97.345,97.345,97.345,97.345,60
ZQQ19,2018-11-27 06:30,27,97.345,97.345,97.345,97.345,241
ZQQ19,2018-11-27 07:00,27,97.345,97.345,97.34,97.345,1025
ZQQ19,2018-11-27 07:30,27,97.34,97.34,97.335,97.335,1351
ZQQ19,2018-11-27 08:00,27,97.335,97.335,97.33,97.33,1168
ZQQ19,2018-11-27 08:30,27,97.335,97.335,97.335,97.335,19
ZQQ19,2018-11-27 09:00,27,97.335,97.335,97.335,97.335,1256
ZQQ19,2018-11-27 09:30,27,97.34,97.34,97.335,97.335,78
ZQQ19,2018-11-27 10:00,27,97.335,97.335,97.335,97.335,252
ZQQ19,2018-11-27 10:30,27,97.335,97.335,97.335,97.335,1043
ZQQ19,2018-11-27 11:00,27,97.335,97.335,97.335,97.335,98
ZQQ19,2018-11-27 11:30,27,97.34,97.345,97.34,97.345,949
ZQQ19,2018-11-27 12:00,27,97.35,97.35,97.35,97.35,90
ZQQ19,2018-11-27 12:30,27,97.345,97.35,97.345,97.345,10
ZQQ19,2018-11-27 13:00,27,97.345,97.345,97.345,97.345,47
ZQQ19,2018-11-27 13:30,27,97.345,97.345,97.345,97.345,200
ZQQ19,2018-11-27 14:00,27,97.345,97.345,97.34,97.34,564
ZQQ19,2018-11-27 14:30,27,97.34,97.345,97.34,97.345,26
ZQQ19,2018-11-27 15:00,27,97.34,97.34,97.34,97.34,215
ZQQ19,2018-11-27 15:30,27,97.34,97.34,97.34,97.34,106
ZQQ19,2018-11-27 18:00,28,97.34,97.34,97.34,97.34,2
ZQQ19,2018-11-27 19:00,28,97.34,97.34,97.34,97.34,16
ZQQ19,2018-11-27 23:30,28,97.34,97.34,97.34,97.34,51
ZQQ19,2018-11-28 00:00,28,97.34,97.34,97.34,97.34,28
ZQQ19,2018-11-28 00:30,28,97.34,97.34,97.34,97.34,8
ZQQ19,2018-11-28 01:00,28,97.34,97.34,97.34,97.34,3
ZQQ19,2018-11-28 02:00,28,97.34,97.345,97.34,97.345,68
ZQQ19,2018-11-28 03:30,28,97.345,97.345,97.345,97.345,151
ZQQ19,2018-11-28 05:30,28,97.345,97.345,97.345,97.345,600
ZQQ19,2018-11-28 06:00,28,97.345,97.345,97.34,97.34,19
ZQQ19,2018-11-28 06:30,28,97.34,97.34,97.34,97.34,231
ZQQ19,2018-11-28 07:00,28,97.34,97.34,97.34,97.34,52
ZQQ19,2018-11-28 07:30,28,97.345,97.345,97.345,97.345,230
ZQQ19,2018-11-28 08:00,28,97.345,97.345,97.345,97.345,35
ZQQ19,2018-11-28 08:30,28,97.345,97.345,97.34,97.34,102
ZQQ19,2018-11-28 09:00,28,97.34,97.34,97.34,97.34,40
ZQQ19,2018-11-28 09:30,28,97.34,97.34,97.335,97.335,110
ZQQ19,2018-11-28 10:00,28,97.34,97.34,97.34,97.34,100
ZQQ19,2018-11-28 10:30,28,97.34,97.34,97.34,97.34,245
ZQQ19,2018-11-28 11:00,28,97.34,97.375,97.34,97.37,3201
ZQQ19,2018-11-28 11:30,28,97.365,97.365,97.36,97.36,1148
ZQQ19,2018-11-28 12:00,28,97.365,97.37,97.365,97.37,247
ZQQ19,2018-11-28 12:30,28,97.37,97.37,97.37,97.37,63
ZQQ19,2018-11-28 13:00,28,97.37,97.37,97.365,97.37,428
ZQQ19,2018-11-28 14:00,28,97.37,97.37,97.37,97.37,439
ZQQ19,2018-11-28 14:30,28,97.365,97.365,97.365,97.365,46
ZQQ19,2018-11-28 15:00,28,97.365,97.365,97.365,97.365,11
ZQQ19,2018-11-28 15:30,28,97.365,97.365,97.365,97.365,7
ZQQ19,2018-11-28 17:00,29,97.37,97.37,97.37,97.37,3
ZQQ19,2018-11-28 17:30,29,97.37,97.37,97.37,97.37,15
ZQQ19,2018-11-28 19:00,29,97.37,97.37,97.37,97.37,40
ZQQ19,2018-11-28 20:00,29,97.375,97.375,97.375,97.375,88
ZQQ19,2018-11-28 20:30,29,97.375,97.375,97.375,97.375,9
ZQQ19,2018-11-28 21:00,29,97.375,97.38,97.375,97.38,356
ZQQ19,2018-11-28 22:00,29,97.38,97.38,97.38,97.38,36
ZQQ19,2018-11-28 23:30,29,97.38,97.385,97.38,97.385,20
ZQQ19,2018-11-29 00:00,29,97.385,97.385,97.385,97.385,52
ZQQ19,2018-11-29 01:00,29,97.385,97.385,97.38,97.385,221
ZQQ19,2018-11-29 01:30,29,97.385,97.385,97.38,97.385,110
ZQQ19,2018-11-29 02:00,29,97.385,97.385,97.385,97.385,28
ZQQ19,2018-11-29 02:30,29,97.385,97.385,97.385,97.385,445
ZQQ19,2018-11-29 03:00,29,97.385,97.39,97.385,97.39,14
ZQQ19,2018-11-29 03:30,29,97.385,97.385,97.385,97.385,20
ZQQ19,2018-11-29 04:00,29,97.38,97.38,97.375,97.375,106
ZQQ19,2018-11-29 04:30,29,97.38,97.38,97.38,97.38,15
ZQQ19,2018-11-29 05:00,29,97.38,97.38,97.38,97.38,19
ZQQ19,2018-11-29 05:30,29,97.38,97.38,97.375,97.375,752
ZQQ19,2018-11-29 06:00,29,97.38,97.38,97.38,97.38,557
ZQQ19,2018-11-29 06:30,29,97.38,97.385,97.38,97.385,399
ZQQ19,2018-11-29 07:00,29,97.385,97.39,97.385,97.385,1914
ZQQ19,2018-11-29 07:30,29,97.385,97.395,97.385,97.39,284
ZQQ19,2018-11-29 08:00,29,97.385,97.385,97.38,97.38,75
ZQQ19,2018-11-29 08:30,29,97.38,97.385,97.38,97.385,40
ZQQ19,2018-11-29 09:00,29,97.385,97.385,97.385,97.385,31
ZQQ19,2018-11-29 09:30,29,97.38,97.39,97.38,97.39,981
ZQQ19,2018-11-29 10:00,29,97.39,97.39,97.375,97.375,253
ZQQ19,2018-11-29 10:30,29,97.38,97.38,97.375,97.375,59
ZQQ19,2018-11-29 12:00,29,97.375,97.375,97.375,97.375,801
ZQQ19,2018-11-29 12:30,29,97.375,97.375,97.375,97.375,955
ZQQ19,2018-11-29 13:00,29,97.38,97.38,97.37,97.37,1112
ZQQ19,2018-11-29 13:30,29,97.375,97.375,97.375,97.375,102
ZQQ19,2018-11-29 14:00,29,97.37,97.37,97.37,97.37,1988
ZQQ19,2018-11-29 14:30,29,97.37,97.37,97.37,97.37,61
ZQQ19,2018-11-29 15:00,29,97.37,97.37,97.37,97.37,47
ZQQ19,2018-11-29 15:30,29,97.37,97.375,97.37,97.37,172
ZQQ19,2018-11-29 18:00,30,97.37,97.37,97.37,97.37,2
ZQQ19,2018-11-29 18:30,30,97.37,97.37,97.37,97.37,2
ZQQ19,2018-11-29 22:30,30,97.37,97.37,97.37,97.37,11
ZQQ19,2018-11-30 02:00,30,97.37,97.37,97.37,97.37,608
ZQQ19,2018-11-30 02:30,30,97.37,97.37,97.37,97.37,2
ZQQ19,2018-11-30 03:00,30,97.37,97.37,97.37,97.37,58
ZQQ19,2018-11-30 03:30,30,97.365,97.365,97.365,97.365,1
ZQQ19,2018-11-30 05:00,30,97.37,97.37,97.37,97.37,5
ZQQ19,2018-11-30 05:30,30,97.37,97.37,97.37,97.37,45
ZQQ19,2018-11-30 06:00,30,97.37,97.37,97.37,97.37,199
ZQQ19,2018-11-30 06:30,30,97.37,97.37,97.37,97.37,11
ZQQ19,2018-11-30 07:00,30,97.37,97.37,97.37,97.37,26
ZQQ19,2018-11-30 08:00,30,97.37,97.37,97.37,97.37,117
ZQQ19,2018-11-30 08:30,30,97.37,97.37,97.37,97.37,663
ZQQ19,2018-11-30 09:00,30,97.37,97.37,97.37,97.37,101
ZQQ19,2018-11-30 09:30,30,97.37,97.37,97.37,97.37,239
ZQQ19,2018-11-30 10:00,30,97.37,97.37,97.37,97.37,56
ZQQ19,2018-11-30 10:30,30,97.37,97.37,97.37,97.37,312
ZQQ19,2018-11-30 11:00,30,97.37,97.37,97.37,97.37,79
ZQQ19,2018-11-30 11:30,30,97.37,97.37,97.37,97.37,20
ZQQ19,2018-11-30 12:00,30,97.37,97.37,97.37,97.37,985
ZQQ19,2018-11-30 12:30,30,97.37,97.37,97.37,97.37,20
ZQQ19,2018-11-30 13:00,30,97.375,97.375,97.375,97.375,76
ZQQ19,2018-11-30 13:30,30,97.375,97.375,97.375,97.375,294
ZQQ19,2018-11-30 14:00,30,97.375,97.375,97.375,97.375,46
ZQQ19,2018-11-30 15:00,30,97.38,97.38,97.38,97.38,280
ZQQ19,2018-11-30 15:30,30,97.38,97.385,97.38,97.385,35
ZQQ19,2018-12-02 17:00,3,97.37,97.37,97.345,97.345,122
ZQQ19,2018-12-02 17:30,3,97.35,97.35,97.35,97.35,111
ZQQ19,2018-12-02 18:00,3,97.35,97.35,97.35,97.35,19
ZQQ19,2018-12-02 19:00,3,97.35,97.35,97.35,97.35,1
ZQQ19,2018-12-02 20:30,3,97.35,97.35,97.35,97.35,2
ZQQ19,2018-12-02 21:30,3,97.345,97.345,97.345,97.345,28
ZQQ19,2018-12-03 01:00,3,97.345,97.345,97.345,97.345,9
ZQQ19,2018-12-03 02:00,3,97.35,97.35,97.35,97.35,69
ZQQ19,2018-12-03 02:30,3,97.35,97.35,97.35,97.35,11
ZQQ19,2018-12-03 03:00,3,97.35,97.35,97.35,97.35,46
ZQQ19,2018-12-03 04:00,3,97.35,97.35,97.35,97.35,82
ZQQ19,2018-12-03 04:30,3,97.35,97.35,97.35,97.35,262
ZQQ19,2018-12-03 05:00,3,97.35,97.35,97.35,97.35,281
ZQQ19,2018-12-03 05:30,3,97.345,97.345,97.345,97.345,9
ZQQ19,2018-12-03 06:00,3,97.35,97.35,97.35,97.35,146
ZQQ19,2018-12-03 06:30,3,97.35,97.35,97.35,97.35,137
ZQQ19,2018-12-03 07:00,3,97.35,97.35,97.35,97.35,113
ZQQ19,2018-12-03 07:30,3,97.35,97.35,97.35,97.35,14
ZQQ19,2018-12-03 08:00,3,97.35,97.355,97.35,97.355,2717
ZQQ19,2018-12-03 08:30,3,97.355,97.36,97.355,97.36,219
ZQQ19,2018-12-03 09:00,3,97.35,97.355,97.35,97.355,1342
ZQQ19,2018-12-03 09:30,3,97.355,97.365,97.355,97.365,130
ZQQ19,2018-12-03 10:00,3,97.365,97.365,97.355,97.355,337
ZQQ19,2018-12-03 10:30,3,97.36,97.36,97.36,97.36,82
ZQQ19,2018-12-03 11:00,3,97.36,97.36,97.36,97.36,369
ZQQ19,2018-12-03 11:30,3,97.36,97.36,97.36,97.36,250
ZQQ19,2018-12-03 12:30,3,97.355,97.355,97.355,97.355,28
ZQQ19,2018-12-03 13:00,3,97.355,97.355,97.355,97.355,2
ZQQ19,2018-12-03 13:30,3,97.35,97.35,97.35,97.35,9
ZQQ19,2018-12-03 15:00,3,97.355,97.355,97.355,97.355,102
ZQQ19,2018-12-03 15:30,3,97.36,97.36,97.36,97.36,55
ZQQ19,2018-12-03 17:00,4,97.365,97.365,97.365,97.365,1
ZQQ19,2018-12-03 19:00,4,97.37,97.375,97.37,97.37,30
ZQQ19,2018-12-03 20:30,4,97.37,97.37,97.37,97.37,9
ZQQ19,2018-12-03 21:00,4,97.375,97.375,97.375,97.375,1011
ZQQ19,2018-12-03 21:30,4,97.38,97.38,97.375,97.375,191
ZQQ19,2018-12-03 23:30,4,97.37,97.37,97.37,97.37,2
ZQQ19,2018-12-04 02:30,4,97.365,97.365,97.365,97.365,15
ZQQ19,2018-12-04 03:00,4,97.365,97.365,97.365,97.365,13
ZQQ19,2018-12-04 03:30,4,97.365,97.365,97.365,97.365,417
ZQQ19,2018-12-04 04:00,4,97.365,97.365,97.365,97.365,103
ZQQ19,2018-12-04 05:00,4,97.36,97.36,97.36,97.36,4
ZQQ19,2018-12-04 05:30,4,97.36,97.36,97.36,97.36,78
ZQQ19,2018-12-04 06:00,4,97.36,97.36,97.36,97.36,959
ZQQ19,2018-12-04 07:00,4,97.355,97.355,97.35,97.35,793
ZQQ19,2018-12-04 07:30,4,97.35,97.355,97.35,97.355,282
ZQQ19,2018-12-04 08:00,4,97.36,97.36,97.36,97.36,2118
ZQQ19,2018-12-04 08:30,4,97.36,97.365,97.36,97.365,302
ZQQ19,2018-12-04 09:00,4,97.365,97.365,97.36,97.36,130
ZQQ19,2018-12-04 09:30,4,97.36,97.36,97.36,97.36,7
ZQQ19,2018-12-04 10:00,4,97.36,97.365,97.36,97.365,190
ZQQ19,2018-12-04 10:30,4,97.365,97.37,97.365,97.37,167
ZQQ19,2018-12-04 11:00,4,97.37,97.37,97.37,97.37,1054
ZQQ19,2018-12-04 11:30,4,97.37,97.37,97.37,97.37,684
ZQQ19,2018-12-04 12:00,4,97.375,97.385,97.375,97.385,994
ZQQ19,2018-12-04 12:30,4,97.38,97.38,97.375,97.375,637
ZQQ19,2018-12-04 13:00,4,97.375,97.375,97.375,97.375,246
ZQQ19,2018-12-04 13:30,4,97.37,97.37,97.365,97.37,374
ZQQ19,2018-12-04 14:00,4,97.37,97.38,97.37,97.38,209
ZQQ19,2018-12-04 14:30,4,97.38,97.38,97.38,97.38,122
ZQQ19,2018-12-04 15:00,4,97.385,97.39,97.385,97.385,79
ZQQ19,2018-12-04 15:30,4,97.385,97.39,97.385,97.385,167
ZQQ19,2018-12-05 17:00,6,97.375,97.38,97.375,97.38,24
ZQQ19,2018-12-05 18:00,6,97.37,97.37,97.37,97.37,1
ZQQ19,2018-12-05 19:00,6,97.38,97.385,97.38,97.385,61
ZQQ19,2018-12-05 19:30,6,97.385,97.385,97.385,97.385,24
ZQQ19,2018-12-05 20:00,6,97.385,97.385,97.385,97.385,6
ZQQ19,2018-12-05 21:00,6,97.39,97.39,97.39,97.39,26
ZQQ19,2018-12-05 21:30,6,97.385,97.39,97.385,97.39,49
ZQQ19,2018-12-05 22:00,6,97.39,97.39,97.39,97.39,53
ZQQ19,2018-12-05 22:30,6,97.395,97.4,97.395,97.4,35
ZQQ19,2018-12-05 23:30,6,97.395,97.395,97.395,97.395,4
ZQQ19,2018-12-06 00:30,6,97.39,97.39,97.39,97.39,42
ZQQ19,2018-12-06 02:00,6,97.39,97.39,97.39,97.39,402
ZQQ19,2018-12-06 02:30,6,97.39,97.395,97.39,97.395,54
ZQQ19,2018-12-06 03:00,6,97.4,97.4,97.4,97.4,45
ZQQ19,2018-12-06 03:30,6,97.405,97.41,97.405,97.41,280
ZQQ19,2018-12-06 04:00,6,97.41,97.41,97.41,97.41,43
ZQQ19,2018-12-06 04:30,6,97.41,97.41,97.405,97.405,43
ZQQ19,2018-12-06 05:00,6,97.405,97.405,97.4,97.4,108
ZQQ19,2018-12-06 05:30,6,97.405,97.405,97.405,97.405,72
ZQQ19,2018-12-06 06:00,6,97.405,97.405,97.405,97.405,18
ZQQ19,2018-12-06 06:30,6,97.41,97.41,97.41,97.41,524
ZQQ19,2018-12-06 07:00,6,97.405,97.415,97.405,97.41,203
ZQQ19,2018-12-06 07:30,6,97.415,97.425,97.415,97.42,681
ZQQ19,2018-12-06 08:00,6,97.43,97.445,97.43,97.445,2144
ZQQ19,2018-12-06 08:30,6,97.445,97.475,97.445,97.47,2202
ZQQ19,2018-12-06 09:00,6,97.465,97.48,97.46,97.475,2304
ZQQ19,2018-12-06 09:30,6,97.475,97.485,97.47,97.485,2355
ZQQ19,2018-12-06 10:00,6,97.48,97.49,97.48,97.49,344
ZQQ19,2018-12-06 10:30,6,97.485,97.485,97.455,97.46,972
ZQQ19,2018-12-06 11:00,6,97.46,97.46,97.435,97.435,1488
ZQQ19,2018-12-06 11:30,6,97.435,97.44,97.43,97.44,461
ZQQ19,2018-12-06 12:00,6,97.44,97.445,97.44,97.445,407
ZQQ19,2018-12-06 12:30,6,97.45,97.45,97.44,97.44,135
ZQQ19,2018-12-06 13:00,6,97.44,97.44,97.44,97.44,1023
ZQQ19,2018-12-06 13:30,6,97.44,97.44,97.42,97.42,1944
ZQQ19,2018-12-06 14:00,6,97.42,97.425,97.42,97.425,142
ZQQ19,2018-12-06 14:30,6,97.425,97.425,97.42,97.42,199
ZQQ19,2018-12-06 15:00,6,97.425,97.43,97.425,97.43,2230
ZQQ19,2018-12-06 15:30,6,97.425,97.425,97.42,97.42,39
ZQQ19,2018-12-06 17:00,7,97.425,97.425,97.425,97.425,24
ZQQ19,2018-12-06 17:30,7,97.42,97.42,97.42,97.42,2
ZQQ19,2018-12-06 18:00,7,97.415,97.415,97.415,97.415,17
ZQQ19,2018-12-06 18:30,7,97.415,97.415,97.415,97.415,71
ZQQ19,2018-12-06 19:00,7,97.415,97.415,97.415,97.415,504
ZQQ19,2018-12-06 19:30,7,97.42,97.42,97.42,97.42,51
ZQQ19,2018-12-06 20:00,7,97.42,97.42,97.42,97.42,4
ZQQ19,2018-12-06 21:30,7,97.42,97.42,97.42,97.42,154
ZQQ19,2018-12-06 22:30,7,97.42,97.42,97.42,97.42,72
ZQQ19,2018-12-06 23:00,7,97.42,97.42,97.42,97.42,274
ZQQ19,2018-12-07 00:00,7,97.42,97.42,97.42,97.42,4
ZQQ19,2018-12-07 00:30,7,97.42,97.42,97.42,97.42,40
ZQQ19,2018-12-07 01:00,7,97.425,97.43,97.425,97.43,109
ZQQ19,2018-12-07 01:30,7,97.435,97.435,97.435,97.435,63
ZQQ19,2018-12-07 02:00,7,97.44,97.44,97.435,97.435,334
ZQQ19,2018-12-07 02:30,7,97.435,97.435,97.435,97.435,3
ZQQ19,2018-12-07 03:00,7,97.435,97.435,97.435,97.435,114
ZQQ19,2018-12-07 03:30,7,97.435,97.435,97.435,97.435,59
ZQQ19,2018-12-07 05:30,7,97.425,97.43,97.425,97.43,847
ZQQ19,2018-12-07 06:00,7,97.43,97.43,97.43,97.43,324
ZQQ19,2018-12-07 06:30,7,97.425,97.43,97.425,97.43,44
ZQQ19,2018-12-07 07:00,7,97.425,97.43,97.415,97.43,452
ZQQ19,2018-12-07 07:30,7,97.445,97.445,97.415,97.43,1791
ZQQ19,2018-12-07 08:00,7,97.43,97.44,97.43,97.435,237
ZQQ19,2018-12-07 08:30,7,97.425,97.425,97.425,97.425,50
ZQQ19,2018-12-07 09:00,7,97.43,97.445,97.43,97.44,640
ZQQ19,2018-12-07 09:30,7,97.44,97.44,97.435,97.44,31
ZQQ19,2018-12-07 10:00,7,97.44,97.44,97.44,97.44,101
ZQQ19,2018-12-07 10:30,7,97.44,97.44,97.44,97.44,34
ZQQ19,2018-12-07 11:00,7,97.445,97.445,97.445,97.445,301
ZQQ19,2018-12-07 11:30,7,97.45,97.45,97.45,97.45,419
ZQQ19,2018-12-07 12:00,7,97.445,97.445,97.445,97.445,302
ZQQ19,2018-12-07 12:30,7,97.45,97.455,97.45,97.455,297
ZQQ19,2018-12-07 13:00,7,97.46,97.465,97.455,97.46,160
ZQQ19,2018-12-07 13:30,7,97.46,97.465,97.46,97.465,247
ZQQ19,2018-12-07 14:00,7,97.465,97.465,97.46,97.46,266
ZQQ19,2018-12-07 14:30,7,97.46,97.46,97.46,97.46,813
ZQQ19,2018-12-07 15:00,7,97.455,97.455,97.455,97.455,5
ZQQ19,2018-12-07 15:30,7,97.465,97.465,97.465,97.465,2
ZQQ19,2018-12-09 17:00,10,97.465,97.475,97.465,97.475,63
ZQQ19,2018-12-09 17:30,10,97.475,97.48,97.475,97.48,20
ZQQ19,2018-12-09 18:00,10,97.47,97.475,97.47,97.475,49
ZQQ19,2018-12-10 00:00,10,97.475,97.475,97.475,97.475,50
ZQQ19,2018-12-10 00:30,10,97.475,97.475,97.475,97.475,2
ZQQ19,2018-12-10 01:00,10,97.475,97.475,97.47,97.47,25
ZQQ19,2018-12-10 01:30,10,97.47,97.47,97.47,97.47,5
ZQQ19,2018-12-10 02:00,10,97.47,97.47,97.47,97.47,9
ZQQ19,2018-12-10 02:30,10,97.47,97.47,97.47,97.47,43
ZQQ19,2018-12-10 03:00,10,97.47,97.47,97.47,97.47,121
ZQQ19,2018-12-10 03:30,10,97.465,97.465,97.465,97.465,145
ZQQ19,2018-12-10 04:30,10,97.47,97.47,97.465,97.465,75
ZQQ19,2018-12-10 05:00,10,97.465,97.465,97.465,97.465,200
ZQQ19,2018-12-10 06:00,10,97.475,97.475,97.475,97.475,10
ZQQ19,2018-12-10 06:30,10,97.475,97.475,97.465,97.465,266
ZQQ19,2018-12-10 07:00,10,97.465,97.465,97.46,97.46,187
ZQQ19,2018-12-10 07:30,10,97.46,97.465,97.46,97.465,1149
ZQQ19,2018-12-10 08:00,10,97.465,97.465,97.46,97.465,119
ZQQ19,2018-12-10 08:30,10,97.465,97.47,97.465,97.47,140
ZQQ19,2018-12-10 09:00,10,97.47,97.47,97.465,97.47,191
ZQQ19,2018-12-10 09:30,10,97.47,97.485,97.47,97.485,246
ZQQ19,2018-12-10 10:00,10,97.495,97.505,97.495,97.505,750
ZQQ19,2018-12-10 10:30,10,97.5,97.5,97.49,97.49,1493
ZQQ19,2018-12-10 11:00,10,97.49,97.495,97.485,97.495,275
ZQQ19,2018-12-10 11:30,10,97.49,97.49,97.475,97.48,425
ZQQ19,2018-12-10 12:00,10,97.48,97.48,97.475,97.48,886
ZQQ19,2018-12-10 12:30,10,97.475,97.475,97.47,97.475,29
ZQQ19,2018-12-10 13:00,10,97.475,97.48,97.475,97.48,706
ZQQ19,2018-12-10 13:30,10,97.475,97.475,97.475,97.475,138
ZQQ19,2018-12-10 14:00,10,97.475,97.48,97.475,97.48,489
ZQQ19,2018-12-10 14:30,10,97.48,97.48,97.48,97.48,56
ZQQ19,2018-12-10 15:00,10,97.475,97.475,97.475,97.475,493
ZQQ19,2018-12-10 15:30,10,97.47,97.47,97.47,97.47,2
ZQQ19,2018-12-10 19:00,11,97.48,97.48,97.48,97.48,34
ZQQ19,2018-12-11 01:00,11,97.47,97.47,97.47,97.47,191
ZQQ19,2018-12-11 02:00,11,97.47,97.47,97.47,97.47,3
ZQQ19,2018-12-11 03:00,11,97.465,97.465,97.465,97.465,11
ZQQ19,2018-12-11 03:30,11,97.465,97.465,97.46,97.46,248
ZQQ19,2018-12-11 04:00,11,97.455,97.455,97.455,97.455,38
ZQQ19,2018-12-11 05:00,11,97.455,97.455,97.455,97.455,4
ZQQ19,2018-12-11 05:30,11,97.455,97.455,97.455,97.455,1
ZQQ19,2018-12-11 06:00,11,97.45,97.45,97.45,97.45,230
ZQQ19,2018-12-11 06:30,11,97.45,97.45,97.445,97.445,857
ZQQ19,2018-12-11 07:00,11,97.445,97.45,97.445,97.45,225
ZQQ19,2018-12-11 07:30,11,97.445,97.45,97.445,97.45,292
ZQQ19,2018-12-11 08:00,11,97.45,97.45,97.445,97.445,205
ZQQ19,2018-12-11 08:30,11,97.445,97.455,97.445,97.455,208
ZQQ19,2018-12-11 09:00,11,97.455,97.455,97.455,97.455,74
ZQQ19,2018-12-11 09:30,11,97.455,97.455,97.455,97.455,9
ZQQ19,2018-12-11 10:00,11,97.46,97.46,97.46,97.46,50
ZQQ19,2018-12-11 11:00,11,97.46,97.465,97.455,97.455,756
ZQQ19,2018-12-11 11:30,11,97.46,97.46,97.46,97.46,5
ZQQ19,2018-12-11 12:00,11,97.455,97.455,97.45,97.45,363
ZQQ19,2018-12-11 12:30,11,97.45,97.455,97.45,97.45,146
ZQQ19,2018-12-11 13:00,11,97.45,97.45,97.44,97.44,412
ZQQ19,2018-12-11 13:30,11,97.435,97.44,97.435,97.44,92
ZQQ19,2018-12-11 14:00,11,97.44,97.44,97.435,97.435,23
ZQQ19,2018-12-11 14:30,11,97.435,97.445,97.435,97.445,229
ZQQ19,2018-12-11 15:00,11,97.445,97.445,97.445,97.445,15
ZQQ19,2018-12-11 15:30,11,97.44,97.44,97.44,97.44,180
ZQQ19,2018-12-11 17:30,12,97.44,97.44,97.44,97.44,20
ZQQ19,2018-12-11 18:00,12,97.44,97.44,97.44,97.44,1
ZQQ19,2018-12-11 19:00,12,97.43,97.43,97.43,97.43,12
ZQQ19,2018-12-11 22:00,12,97.43,97.43,97.43,97.43,7
ZQQ19,2018-12-11 23:30,12,97.43,97.43,97.425,97.425,47
ZQQ19,2018-12-12 00:30,12,97.43,97.43,97.43,97.43,15
ZQQ19,2018-12-12 01:30,12,97.435,97.44,97.435,97.44,55
ZQQ19,2018-12-12 02:00,12,97.44,97.44,97.44,97.44,1
ZQQ19,2018-12-12 03:00,12,97.44,97.44,97.44,97.44,26
ZQQ19,2018-12-12 03:30,12,97.44,97.44,97.44,97.44,248
ZQQ19,2018-12-12 04:00,12,97.44,97.44,97.44,97.44,17
ZQQ19,2018-12-12 04:30,12,97.44,97.44,97.44,97.44,3
ZQQ19,2018-12-12 05:30,12,97.44,97.44,97.44,97.44,33
ZQQ19,2018-12-12 06:00,12,97.44,97.44,97.435,97.435,639
ZQQ19,2018-12-12 06:30,12,97.43,97.43,97.43,97.43,186
ZQQ19,2018-12-12 07:00,12,97.425,97.43,97.425,97.43,257
ZQQ19,2018-12-12 07:30,12,97.42,97.425,97.42,97.42,364
ZQQ19,2018-12-12 08:00,12,97.42,97.425,97.42,97.425,187
ZQQ19,2018-12-12 08:30,12,97.425,97.425,97.42,97.425,809
ZQQ19,2018-12-12 09:00,12,97.425,97.425,97.42,97.42,214
ZQQ19,2018-12-12 09:30,12,97.42,97.425,97.42,97.425,113
ZQQ19,2018-12-12 10:00,12,97.42,97.42,97.42,97.42,893
ZQQ19,2018-12-12 10:30,12,97.42,97.42,97.42,97.42,10
ZQQ19,2018-12-12 11:30,12,97.415,97.415,97.415,97.415,2588
ZQQ19,2018-12-12 12:00,12,97.41,97.41,97.41,97.41,549
ZQQ19,2018-12-12 12:30,12,97.41,97.415,97.41,97.415,746
ZQQ19,2018-12-12 13:00,12,97.415,97.415,97.415,97.415,52
ZQQ19,2018-12-12 13:30,12,97.415,97.42,97.415,97.415,135
ZQQ19,2018-12-12 14:00,12,97.415,97.415,97.415,97.415,41
ZQQ19,2018-12-12 14:30,12,97.41,97.41,97.41,97.41,22
ZQQ19,2018-12-12 15:00,12,97.41,97.415,97.41,97.415,18
ZQQ19,2018-12-12 18:30,13,97.415,97.415,97.415,97.415,8
ZQQ19,2018-12-12 20:30,13,97.415,97.415,97.415,97.415,23
ZQQ19,2018-12-12 22:00,13,97.415,97.415,97.415,97.415,116
ZQQ19,2018-12-12 22:30,13,97.41,97.41,97.41,97.41,250
ZQQ19,2018-12-13 01:00,13,97.415,97.415,97.415,97.415,167
ZQQ19,2018-12-13 01:30,13,97.415,97.415,97.415,97.415,155
ZQQ19,2018-12-13 02:30,13,97.415,97.415,97.415,97.415,6
ZQQ19,2018-12-13 03:00,13,97.415,97.415,97.415,97.415,339
ZQQ19,2018-12-13 03:30,13,97.41,97.415,97.41,97.415,4
ZQQ19,2018-12-13 04:00,13,97.42,97.42,97.42,97.42,22
ZQQ19,2018-12-13 05:00,13,97.415,97.415,97.415,97.415,2
ZQQ19,2018-12-13 05:30,13,97.415,97.415,97.415,97.415,22
ZQQ19,2018-12-13 06:30,13,97.415,97.42,97.415,97.42,31
ZQQ19,2018-12-13 07:00,13,97.42,97.42,97.415,97.42,136
ZQQ19,2018-12-13 07:30,13,97.415,97.425,97.415,97.425,389
ZQQ19,2018-12-13 08:00,13,97.42,97.42,97.42,97.42,588
ZQQ19,2018-12-13 08:30,13,97.42,97.42,97.42,97.42,178
ZQQ19,2018-12-13 09:00,13,97.42,97.42,97.42,97.42,125
ZQQ19,2018-12-13 09:30,13,97.42,97.42,97.42,97.42,341
ZQQ19,2018-12-13 10:00,13,97.42,97.42,97.415,97.415,1166
ZQQ19,2018-12-13 10:30,13,97.415,97.415,97.415,97.415,326
ZQQ19,2018-12-13 11:00,13,97.42,97.42,97.42,97.42,60
ZQQ19,2018-12-13 11:30,13,97.415,97.415,97.415,97.415,2
ZQQ19,2018-12-13 12:00,13,97.42,97.42,97.415,97.415,853
ZQQ19,2018-12-13 13:00,13,97.42,97.42,97.415,97.42,113
ZQQ19,2018-12-13 13:30,13,97.42,97.42,97.42,97.42,6
ZQQ19,2018-12-13 14:30,13,97.42,97.42,97.415,97.415,17
ZQQ19,2018-12-13 15:30,13,97.42,97.42,97.42,97.42,5
ZQQ19,2018-12-13 19:00,14,97.425,97.425,97.425,97.425,32
ZQQ19,2018-12-13 20:00,14,97.425,97.425,97.425,97.425,26
ZQQ19,2018-12-14 00:00,14,97.43,97.43,97.43,97.43,35
ZQQ19,2018-12-14 00:30,14,97.43,97.43,97.43,97.43,2
ZQQ19,2018-12-14 02:00,14,97.435,97.44,97.435,97.44,58
ZQQ19,2018-12-14 02:30,14,97.435,97.445,97.435,97.445,181
ZQQ19,2018-12-14 03:00,14,97.45,97.455,97.45,97.455,452
ZQQ19,2018-12-14 03:30,14,97.45,97.45,97.45,97.45,62
ZQQ19,2018-12-14 04:00,14,97.445,97.45,97.445,97.445,192
ZQQ19,2018-12-14 04:30,14,97.445,97.445,97.445,97.445,114
ZQQ19,2018-12-14 05:00,14,97.445,97.445,97.445,97.445,31
ZQQ19,2018-12-14 05:30,14,97.44,97.44,97.44,97.44,363
ZQQ19,2018-12-14 06:00,14,97.445,97.445,97.445,97.445,779
ZQQ19,2018-12-14 06:30,14,97.445,97.445,97.445,97.445,302
ZQQ19,2018-12-14 07:00,14,97.445,97.445,97.435,97.435,170
ZQQ19,2018-12-14 07:30,14,97.435,97.435,97.43,97.43,291
ZQQ19,2018-12-14 08:00,14,97.43,97.43,97.43,97.43,54
ZQQ19,2018-12-14 08:30,14,97.43,97.43,97.43,97.43,374
ZQQ19,2018-12-14 09:00,14,97.43,97.435,97.43,97.435,157
ZQQ19,2018-12-14 09:30,14,97.44,97.44,97.435,97.435,25
ZQQ19,2018-12-14 10:30,14,97.435,97.445,97.435,97.445,311
ZQQ19,2018-12-14 11:00,14,97.44,97.44,97.44,97.44,215
ZQQ19,2018-12-14 11:30,14,97.44,97.44,97.44,97.44,164
ZQQ19,2018-12-14 12:00,14,97.44,97.44,97.435,97.435,844
ZQQ19,2018-12-14 12:30,14,97.435,97.435,97.435,97.435,212
ZQQ19,2018-12-14 13:00,14,97.44,97.44,97.44,97.44,39
ZQQ19,2018-12-14 13:30,14,97.44,97.44,97.44,97.44,100
ZQQ19,2018-12-14 14:00,14,97.44,97.44,97.435,97.435,128
ZQQ19,2018-12-14 14:30,14,97.435,97.435,97.435,97.435,94
ZQQ19,2018-12-14 15:30,14,97.43,97.43,97.43,97.43,28
ZQQ19,2018-12-16 18:30,17,97.43,97.43,97.43,97.43,28
ZQQ19,2018-12-16 19:30,17,97.435,97.435,97.435,97.435,5
ZQQ19,2018-12-16 21:30,17,97.435,97.435,97.435,97.435,42
ZQQ19,2018-12-17 00:00,17,97.435,97.435,97.435,97.435,23
ZQQ19,2018-12-17 02:00,17,97.435,97.435,97.435,97.435,95
ZQQ19,2018-12-17 02:30,17,97.44,97.44,97.44,97.44,67
ZQQ19,2018-12-17 03:00,17,97.44,97.44,97.44,97.44,1
ZQQ19,2018-12-17 03:30,17,97.44,97.44,97.44,97.44,41
ZQQ19,2018-12-17 04:00,17,97.435,97.435,97.435,97.435,26
ZQQ19,2018-12-17 05:00,17,97.435,97.435,97.435,97.435,23
ZQQ19,2018-12-17 05:30,17,97.435,97.44,97.435,97.44,243
ZQQ19,2018-12-17 06:00,17,97.435,97.435,97.435,97.435,1
ZQQ19,2018-12-17 06:30,17,97.435,97.435,97.435,97.435,316
ZQQ19,2018-12-17 07:00,17,97.44,97.44,97.435,97.44,122
ZQQ19,2018-12-17 07:30,17,97.44,97.44,97.44,97.44,235
ZQQ19,2018-12-17 08:00,17,97.44,97.44,97.435,97.435,310
ZQQ19,2018-12-17 08:30,17,97.44,97.445,97.44,97.445,323
ZQQ19,2018-12-17 09:00,17,97.45,97.455,97.45,97.45,167
ZQQ19,2018-12-17 09:30,17,97.45,97.45,97.45,97.45,141
ZQQ19,2018-12-17 10:00,17,97.45,97.45,97.45,97.45,27
ZQQ19,2018-12-17 10:30,17,97.45,97.45,97.45,97.45,67
ZQQ19,2018-12-17 11:00,17,97.45,97.455,97.45,97.455,49
ZQQ19,2018-12-17 11:30,17,97.455,97.455,97.455,97.455,142
ZQQ19,2018-12-17 12:00,17,97.455,97.46,97.455,97.46,34
ZQQ19,2018-12-17 12:30,17,97.46,97.465,97.46,97.465,210
ZQQ19,2018-12-17 13:00,17,97.465,97.465,97.465,97.465,104
ZQQ19,2018-12-17 13:30,17,97.47,97.47,97.47,97.47,281
ZQQ19,2018-12-17 14:00,17,97.47,97.475,97.47,97.475,779
ZQQ19,2018-12-17 14:30,17,97.48,97.48,97.48,97.48,2
ZQQ19,2018-12-17 15:00,17,97.475,97.475,97.475,97.475,17
ZQQ19,2018-12-17 15:30,17,97.475,97.475,97.475,97.475,14
ZQQ19,2018-12-17 18:00,18,97.48,97.485,97.48,97.485,84
ZQQ19,2018-12-17 18:30,18,97.485,97.485,97.48,97.48,66
ZQQ19,2018-12-17 19:00,18,97.48,97.485,97.48,97.48,22
ZQQ19,2018-12-17 20:00,18,97.485,97.485,97.48,97.48,38
ZQQ19,2018-12-17 22:00,18,97.49,97.49,97.49,97.49,58
ZQQ19,2018-12-18 00:00,18,97.49,97.49,97.49,97.49,5
ZQQ19,2018-12-18 00:30,18,97.49,97.495,97.49,97.495,77
ZQQ19,2018-12-18 01:00,18,97.495,97.495,97.495,97.495,1
ZQQ19,2018-12-18 01:30,18,97.5,97.5,97.5,97.5,4
ZQQ19,2018-12-18 02:00,18,97.5,97.5,97.5,97.5,67
ZQQ19,2018-12-18 02:30,18,97.495,97.495,97.495,97.495,105
ZQQ19,2018-12-18 03:00,18,97.495,97.5,97.495,97.5,95
ZQQ19,2018-12-18 03:30,18,97.495,97.495,97.495,97.495,298
ZQQ19,2018-12-18 04:30,18,97.495,97.5,97.495,97.5,249
ZQQ19,2018-12-18 05:00,18,97.505,97.505,97.505,97.505,74
ZQQ19,2018-12-18 05:30,18,97.505,97.505,97.5,97.5,190
ZQQ19,2018-12-18 06:00,18,97.5,97.5,97.5,97.5,2
ZQQ19,2018-12-18 06:30,18,97.495,97.495,97.495,97.495,4
ZQQ19,2018-12-18 07:00,18,97.5,97.5,97.5,97.5,598
ZQQ19,2018-12-18 07:30,18,97.5,97.5,97.495,97.495,229
ZQQ19,2018-12-18 08:00,18,97.495,97.495,97.49,97.49,29
ZQQ19,2018-12-18 08:30,18,97.49,97.49,97.49,97.49,235
ZQQ19,2018-12-18 09:00,18,97.49,97.49,97.49,97.49,921
ZQQ19,2018-12-18 09:30,18,97.49,97.495,97.49,97.495,202
ZQQ19,2018-12-18 10:00,18,97.495,97.5,97.495,97.5,142
ZQQ19,2018-12-18 10:30,18,97.5,97.5,97.5,97.5,494
ZQQ19,2018-12-18 11:00,18,97.5,97.5,97.495,97.495,557
ZQQ19,2018-12-18 11:30,18,97.495,97.495,97.495,97.495,273
ZQQ19,2018-12-18 12:00,18,97.495,97.5,97.495,97.5,385
ZQQ19,2018-12-18 12:30,18,97.505,97.51,97.505,97.51,67
ZQQ19,2018-12-18 13:00,18,97.505,97.505,97.505,97.505,257
ZQQ19,2018-12-18 13:30,18,97.51,97.51,97.51,97.51,1718
ZQQ19,2018-12-18 14:00,18,97.51,97.51,97.51,97.51,179
ZQQ19,2018-12-18 14:30,18,97.51,97.51,97.51,97.51,1010
ZQQ19,2018-12-18 15:00,18,97.51,97.51,97.51,97.51,75
ZQQ19,2018-12-18 15:30,18,97.515,97.515,97.515,97.515,4
ZQQ19,2018-12-18 18:00,19,97.525,97.525,97.52,97.52,30
ZQQ19,2018-12-18 21:30,19,97.515,97.515,97.515,97.515,82
ZQQ19,2018-12-18 22:00,19,97.515,97.515,97.515,97.515,24
ZQQ19,2018-12-18 22:30,19,97.515,97.515,97.515,97.515,11
ZQQ19,2018-12-18 23:00,19,97.515,97.515,97.515,97.515,2
ZQQ19,2018-12-19 02:00,19,97.515,97.515,97.515,97.515,326
ZQQ19,2018-12-19 02:30,19,97.515,97.515,97.515,97.515,41
ZQQ19,2018-12-19 05:00,19,97.515,97.515,97.515,97.515,613
ZQQ19,2018-12-19 05:30,19,97.515,97.52,97.515,97.515,441
ZQQ19,2018-12-19 06:00,19,97.515,97.515,97.515,97.515,70
ZQQ19,2018-12-19 06:30,19,97.51,97.51,97.51,97.51,150
ZQQ19,2018-12-19 07:00,19,97.51,97.51,97.51,97.51,275
ZQQ19,2018-12-19 07:30,19,97.515,97.515,97.515,97.515,417
ZQQ19,2018-12-19 08:00,19,97.51,97.51,97.51,97.51,1000
ZQQ19,2018-12-19 08:30,19,97.51,97.51,97.51,97.51,400
ZQQ19,2018-12-19 09:00,19,97.51,97.51,97.505,97.51,622
ZQQ19,2018-12-19 09:30,19,97.505,97.505,97.505,97.505,724
ZQQ19,2018-12-19 10:00,19,97.5,97.505,97.5,97.505,130
ZQQ19,2018-12-19 10:30,19,97.505,97.505,97.505,97.505,1457
ZQQ19,2018-12-19 11:00,19,97.505,97.505,97.5,97.5,430
ZQQ19,2018-12-19 11:30,19,97.5,97.505,97.5,97.505,290
ZQQ19,2018-12-19 12:00,19,97.505,97.51,97.505,97.505,572
ZQQ19,2018-12-19 12:30,19,97.51,97.51,97.495,97.495,2217
ZQQ19,2018-12-19 13:00,19,97.495,97.495,97.47,97.47,760
ZQQ19,2018-12-19 13:30,19,97.465,97.49,97.46,97.49,956
ZQQ19,2018-12-19 14:00,19,97.5,97.51,97.495,97.495,2209
ZQQ19,2018-12-19 14:30,19,97.495,97.495,97.48,97.48,1156
ZQQ19,2018-12-19 15:00,19,97.475,97.48,97.475,97.48,242
ZQQ19,2018-12-19 15:30,19,97.48,97.49,97.48,97.49,120
ZQQ19,2018-12-19 17:00,20,97.49,97.49,97.49,97.49,1
ZQQ19,2018-12-19 18:30,20,97.48,97.48,97.48,97.48,22
ZQQ19,2018-12-19 19:00,20,97.48,97.48,97.475,97.48,20
ZQQ19,2018-12-19 20:00,20,97.48,97.485,97.48,97.48,39
ZQQ19,2018-12-19 20:30,20,97.475,97.475,97.475,97.475,6
ZQQ19,2018-12-19 21:00,20,97.48,97.48,97.48,97.48,25
ZQQ19,2018-12-19 21:30,20,97.48,97.48,97.48,97.48,2
ZQQ19,2018-12-19 22:00,20,97.485,97.485,97.485,97.485,8
ZQQ19,2018-12-19 22:30,20,97.49,97.49,97.49,97.49,56
ZQQ19,2018-12-19 23:00,20,97.49,97.49,97.49,97.49,26
ZQQ19,2018-12-20 00:00,20,97.485,97.485,97.485,97.485,4
ZQQ19,2018-12-20 00:30,20,97.485,97.485,97.485,97.485,9
ZQQ19,2018-12-20 01:30,20,97.485,97.485,97.485,97.485,2
ZQQ19,2018-12-20 02:00,20,97.485,97.485,97.48,97.48,29
ZQQ19,2018-12-20 02:30,20,97.48,97.485,97.48,97.485,263
ZQQ19,2018-12-20 03:00,20,97.48,97.48,97.48,97.48,59
ZQQ19,2018-12-20 03:30,20,97.485,97.485,97.485,97.485,26
ZQQ19,2018-12-20 04:00,20,97.485,97.485,97.485,97.485,32
ZQQ19,2018-12-20 05:00,20,97.48,97.48,97.48,97.48,19
ZQQ19,2018-12-20 05:30,20,97.475,97.475,97.47,97.47,86
ZQQ19,2018-12-20 06:00,20,97.47,97.47,97.47,97.47,439
ZQQ19,2018-12-20 06:30,20,97.47,97.47,97.47,97.47,691
ZQQ19,2018-12-20 07:00,20,97.475,97.48,97.475,97.48,628
ZQQ19,2018-12-20 07:30,20,97.48,97.485,97.48,97.485,1211
ZQQ19,2018-12-20 08:00,20,97.49,97.49,97.485,97.485,459
ZQQ19,2018-12-20 08:30,20,97.485,97.485,97.48,97.48,523
ZQQ19,2018-12-20 09:00,20,97.48,97.48,97.475,97.475,723
ZQQ19,2018-12-20 09:30,20,97.475,97.475,97.47,97.475,129
ZQQ19,2018-12-20 10:00,20,97.475,97.48,97.475,97.48,143
ZQQ19,2018-12-20 10:30,20,97.48,97.485,97.48,97.485,184
ZQQ19,2018-12-20 11:00,20,97.48,97.48,97.48,97.48,43
ZQQ19,2018-12-20 11:30,20,97.48,97.485,97.48,97.485,54
ZQQ19,2018-12-20 12:00,20,97.485,97.485,97.48,97.48,146
ZQQ19,2018-12-20 12:30,20,97.48,97.48,97.48,97.48,555
ZQQ19,2018-12-20 13:00,20,97.48,97.485,97.48,97.48,160
ZQQ19,2018-12-20 13:30,20,97.48,97.48,97.48,97.48,54
ZQQ19,2018-12-20 14:00,20,97.48,97.48,97.48,97.48,4
ZQQ19,2018-12-20 14:30,20,97.48,97.48,97.48,97.48,83
ZQQ19,2018-12-20 15:00,20,97.48,97.48,97.475,97.475,115
ZQQ19,2018-12-20 15:30,20,97.475,97.475,97.475,97.475,6
ZQQ19,2018-12-20 20:30,21,97.475,97.475,97.475,97.475,8
ZQQ19,2018-12-21 02:00,21,97.475,97.475,97.475,97.475,5
ZQQ19,2018-12-21 03:00,21,97.475,97.475,97.475,97.475,69
ZQQ19,2018-12-21 03:30,21,97.475,97.475,97.475,97.475,44
ZQQ19,2018-12-21 04:30,21,97.475,97.475,97.475,97.475,35
ZQQ19,2018-12-21 05:30,21,97.475,97.475,97.475,97.475,7
ZQQ19,2018-12-21 06:30,21,97.48,97.48,97.475,97.475,197
ZQQ19,2018-12-21 07:00,21,97.475,97.48,97.475,97.475,72
ZQQ19,2018-12-21 07:30,21,97.475,97.48,97.475,97.48,255
ZQQ19,2018-12-21 08:00,21,97.475,97.475,97.475,97.475,234
ZQQ19,2018-12-21 08:30,21,97.475,97.475,97.475,97.475,570
ZQQ19,2018-12-21 09:00,21,97.475,97.475,97.475,97.475,633
ZQQ19,2018-12-21 09:30,21,97.48,97.48,97.48,97.48,154
ZQQ19,2018-12-21 10:00,21,97.48,97.48,97.475,97.475,78
ZQQ19,2018-12-21 10:30,21,97.475,97.475,97.475,97.475,1054
ZQQ19,2018-12-21 11:00,21,97.475,97.48,97.475,97.48,583
ZQQ19,2018-12-21 11:30,21,97.485,97.485,97.485,97.485,756
ZQQ19,2018-12-21 12:00,21,97.485,97.485,97.485,97.485,29
ZQQ19,2018-12-21 12:30,21,97.485,97.485,97.485,97.485,392
ZQQ19,2018-12-21 13:00,21,97.485,97.485,97.485,97.485,73
ZQQ19,2018-12-21 13:30,21,97.49,97.49,97.49,97.49,1134
ZQQ19,2018-12-21 14:00,21,97.49,97.49,97.49,97.49,947
ZQQ19,2018-12-21 14:30,21,97.49,97.49,97.49,97.49,128
ZQQ19,2018-12-21 15:00,21,97.49,97.49,97.49,97.49,8
ZQQ19,2018-12-21 15:30,21,97.49,97.495,97.49,97.495,782
ZQQ19,2018-12-23 17:00,24,97.505,97.505,97.505,97.505,9
ZQQ19,2018-12-23 17:30,24,97.5,97.5,97.5,97.5,5
ZQQ19,2018-12-23 19:00,24,97.51,97.51,97.505,97.505,6
ZQQ19,2018-12-24 02:30,24,97.505,97.505,97.505,97.505,63
ZQQ19,2018-12-24 03:00,24,97.51,97.51,97.51,97.51,88
ZQQ19,2018-12-24 03:30,24,97.515,97.515,97.51,97.51,85
ZQQ19,2018-12-24 04:30,24,97.515,97.515,97.515,97.515,14
ZQQ19,2018-12-24 05:00,24,97.51,97.51,97.51,97.51,47
ZQQ19,2018-12-24 05:30,24,97.51,97.51,97.51,97.51,8
ZQQ19,2018-12-24 06:00,24,97.51,97.51,97.51,97.51,2
ZQQ19,2018-12-24 07:00,24,97.51,97.515,97.51,97.515,271
ZQQ19,2018-12-24 07:30,24,97.515,97.52,97.515,97.52,413
ZQQ19,2018-12-24 08:00,24,97.52,97.52,97.52,97.52,699
ZQQ19,2018-12-24 08:30,24,97.52,97.53,97.52,97.53,911
ZQQ19,2018-12-24 09:00,24,97.53,97.53,97.53,97.53,558
ZQQ19,2018-12-24 09:30,24,97.53,97.53,97.525,97.525,129
ZQQ19,2018-12-24 10:00,24,97.525,97.53,97.525,97.53,189
ZQQ19,2018-12-24 10:30,24,97.525,97.53,97.525,97.53,70
ZQQ19,2018-12-24 11:00,24,97.53,97.535,97.53,97.535,78
ZQQ19,2018-12-24 11:30,24,97.535,97.545,97.535,97.545,265
ZQQ19,2018-12-24 12:00,24,97.545,97.555,97.545,97.555,79
ZQQ19,2018-12-25 17:00,26,97.555,97.555,97.555,97.555,41
ZQQ19,2018-12-25 17:30,26,97.56,97.56,97.56,97.56,45
ZQQ19,2018-12-25 18:30,26,97.555,97.555,97.555,97.555,5
ZQQ19,2018-12-25 20:30,26,97.565,97.565,97.565,97.565,25
ZQQ19,2018-12-25 21:30,26,97.57,97.57,97.57,97.57,19
ZQQ19,2018-12-25 22:00,26,97.58,97.58,97.58,97.58,23
ZQQ19,2018-12-25 23:00,26,97.58,97.58,97.58,97.58,2
ZQQ19,2018-12-25 23:30,26,97.575,97.575,97.57,97.57,11
ZQQ19,2018-12-26 00:30,26,97.57,97.57,97.57,97.57,11
ZQQ19,2018-12-26 01:00,26,97.57,97.57,97.57,97.57,3
ZQQ19,2018-12-26 01:30,26,97.575,97.575,97.575,97.575,2
ZQQ19,2018-12-26 02:30,26,97.575,97.575,97.575,97.575,468
ZQQ19,2018-12-26 04:00,26,97.57,97.57,97.57,97.57,96
ZQQ19,2018-12-26 05:30,26,97.57,97.57,97.565,97.565,267
ZQQ19,2018-12-26 06:00,26,97.565,97.565,97.565,97.565,367
ZQQ19,2018-12-26 06:30,26,97.565,97.57,97.565,97.57,344
ZQQ19,2018-12-26 07:00,26,97.565,97.565,97.565,97.565,2
ZQQ19,2018-12-26 07:30,26,97.565,97.565,97.565,97.565,34
ZQQ19,2018-12-26 08:30,26,97.56,97.565,97.56,97.56,214
ZQQ19,2018-12-26 09:00,26,97.56,97.565,97.56,97.565,69
ZQQ19,2018-12-26 09:30,26,97.565,97.565,97.565,97.565,242
ZQQ19,2018-12-26 10:00,26,97.565,97.565,97.565,97.565,43
ZQQ19,2018-12-26 10:30,26,97.565,97.565,97.565,97.565,202
ZQQ19,2018-12-26 11:00,26,97.56,97.56,97.555,97.555,221
ZQQ19,2018-12-26 11:30,26,97.555,97.555,97.545,97.545,176
ZQQ19,2018-12-26 12:00,26,97.545,97.545,97.54,97.545,242
ZQQ19,2018-12-26 12:30,26,97.545,97.545,97.535,97.535,103
ZQQ19,2018-12-26 13:00,26,97.535,97.535,97.53,97.53,89
ZQQ19,2018-12-26 14:00,26,97.53,97.53,97.52,97.525,519
ZQQ19,2018-12-26 14:30,26,97.52,97.52,97.515,97.515,869
ZQQ19,2018-12-26 15:00,26,97.515,97.515,97.515,97.515,4
ZQQ19,2018-12-26 15:30,26,97.52,97.52,97.52,97.52,64
ZQQ19,2018-12-26 18:30,27,97.525,97.525,97.525,97.525,7
ZQQ19,2018-12-26 19:00,27,97.525,97.525,97.525,97.525,22
ZQQ19,2018-12-26 19:30,27,97.525,97.525,97.525,97.525,199
ZQQ19,2018-12-26 20:30,27,97.52,97.52,97.52,97.52,99
ZQQ19,2018-12-26 21:00,27,97.52,97.52,97.52,97.52,60
ZQQ19,2018-12-26 21:30,27,97.52,97.52,97.52,97.52,70
ZQQ19,2018-12-26 22:00,27,97.52,97.52,97.52,97.52,25
ZQQ19,2018-12-27 00:00,27,97.525,97.525,97.525,97.525,20
ZQQ19,2018-12-27 00:30,27,97.525,97.525,97.525,97.525,25
ZQQ19,2018-12-27 01:00,27,97.525,97.525,97.525,97.525,1
ZQQ19,2018-12-27 01:30,27,97.53,97.53,97.53,97.53,20
ZQQ19,2018-12-27 02:00,27,97.535,97.535,97.535,97.535,5
ZQQ19,2018-12-27 02:30,27,97.535,97.535,97.525,97.525,11
ZQQ19,2018-12-27 03:30,27,97.535,97.535,97.535,97.535,55
ZQQ19,2018-12-27 04:00,27,97.535,97.535,97.535,97.535,1
ZQQ19,2018-12-27 05:00,27,97.53,97.53,97.53,97.53,192
ZQQ19,2018-12-27 05:30,27,97.53,97.53,97.53,97.53,81
ZQQ19,2018-12-27 06:00,27,97.53,97.53,97.53,97.53,3
ZQQ19,2018-12-27 06:30,27,97.535,97.535,97.535,97.535,13
ZQQ19,2018-12-27 07:00,27,97.535,97.54,97.535,97.54,659
ZQQ19,2018-12-27 07:30,27,97.54,97.545,97.54,97.545,32
ZQQ19,2018-12-27 08:00,27,97.545,97.545,97.545,97.545,33
ZQQ19,2018-12-27 08:30,27,97.545,97.56,97.545,97.56,273
ZQQ19,2018-12-27 09:00,27,97.56,97.56,97.56,97.56,23
ZQQ19,2018-12-27 09:30,27,97.565,97.565,97.555,97.56,678
ZQQ19,2018-12-27 10:00,27,97.56,97.56,97.56,97.56,54
ZQQ19,2018-12-27 10:30,27,97.55,97.555,97.55,97.555,145
ZQQ19,2018-12-27 11:00,27,97.56,97.565,97.56,97.56,280
ZQQ19,2018-12-27 11:30,27,97.56,97.56,97.56,97.56,194
ZQQ19,2018-12-27 12:00,27,97.56,97.565,97.56,97.565,579
ZQQ19,2018-12-27 12:30,27,97.565,97.57,97.565,97.57,122
ZQQ19,2018-12-27 13:00,27,97.57,97.575,97.57,97.575,819
ZQQ19,2018-12-27 13:30,27,97.57,97.57,97.57,97.57,45
ZQQ19,2018-12-27 14:00,27,97.57,97.57,97.56,97.56,645
ZQQ19,2018-12-27 14:30,27,97.555,97.555,97.555,97.555,11
ZQQ19,2018-12-27 15:00,27,97.555,97.555,97.555,97.555,153
ZQQ19,2018-12-27 15:30,27,97.56,97.56,97.56,97.56,10
ZQQ19,2018-12-27 17:00,28,97.555,97.555,97.555,97.555,1
ZQQ19,2018-12-27 18:00,28,97.55,97.55,97.55,97.55,8
ZQQ19,2018-12-27 20:30,28,97.545,97.545,97.545,97.545,4
ZQQ19,2018-12-27 23:00,28,97.545,97.545,97.545,97.545,6
ZQQ19,2018-12-28 01:30,28,97.55,97.55,97.55,97.55,1
ZQQ19,2018-12-28 02:00,28,97.55,97.55,97.55,97.55,1
ZQQ19,2018-12-28 02:30,28,97.55,97.55,97.55,97.55,40
ZQQ19,2018-12-28 03:00,28,97.56,97.57,97.56,97.565,1317
ZQQ19,2018-12-28 03:30,28,97.565,97.57,97.565,97.57,253
ZQQ19,2018-12-28 04:00,28,97.57,97.57,97.57,97.57,25
ZQQ19,2018-12-28 05:00,28,97.57,97.57,97.565,97.565,669
ZQQ19,2018-12-28 05:30,28,97.56,97.56,97.555,97.555,24
ZQQ19,2018-12-28 06:00,28,97.56,97.56,97.56,97.56,49
ZQQ19,2018-12-28 06:30,28,97.56,97.565,97.56,97.565,29
ZQQ19,2018-12-28 07:30,28,97.565,97.565,97.565,97.565,53
ZQQ19,2018-12-28 08:00,28,97.565,97.565,97.565,97.565,436
ZQQ19,2018-12-28 08:30,28,97.565,97.565,97.565,97.565,700
ZQQ19,2018-12-28 09:00,28,97.565,97.57,97.565,97.57,130
ZQQ19,2018-12-28 09:30,28,97.57,97.57,97.57,97.57,1001
ZQQ19,2018-12-28 10:00,28,97.575,97.575,97.575,97.575,20
ZQQ19,2018-12-28 10:30,28,97.575,97.575,97.575,97.575,19
ZQQ19,2018-12-28 11:30,28,97.57,97.57,97.57,97.57,8
ZQQ19,2018-12-28 12:00,28,97.575,97.575,97.575,97.575,286
ZQQ19,2018-12-28 12:30,28,97.575,97.575,97.575,97.575,162
ZQQ19,2018-12-28 13:00,28,97.575,97.575,97.575,97.575,88
ZQQ19,2018-12-28 13:30,28,97.575,97.575,97.575,97.575,5
ZQQ19,2018-12-28 14:00,28,97.575,97.58,97.575,97.58,45
ZQQ19,2018-12-28 14:30,28,97.58,97.58,97.58,97.58,15
ZQQ19,2018-12-30 17:00,31,97.57,97.57,97.57,97.57,41
ZQQ19,2018-12-30 19:30,31,97.575,97.575,97.575,97.575,750
ZQQ19,2018-12-30 20:00,31,97.57,97.57,97.57,97.57,2
ZQQ19,2018-12-31 01:30,31,97.57,97.57,97.57,97.57,3
ZQQ19,2018-12-31 02:00,31,97.57,97.575,97.57,97.575,98
ZQQ19,2018-12-31 03:00,31,97.57,97.57,97.57,97.57,500
ZQQ19,2018-12-31 03:30,31,97.57,97.57,97.57,97.57,17
ZQQ19,2018-12-31 05:00,31,97.57,97.57,97.57,97.57,310
ZQQ19,2018-12-31 05:30,31,97.57,97.57,97.57,97.57,209
ZQQ19,2018-12-31 06:00,31,97.57,97.57,97.57,97.57,136
ZQQ19,2018-12-31 06:30,31,97.57,97.57,97.57,97.57,452
ZQQ19,2018-12-31 07:00,31,97.57,97.57,97.57,97.57,106
ZQQ19,2018-12-31 07:30,31,97.57,97.57,97.57,97.57,36
ZQQ19,2018-12-31 08:30,31,97.57,97.57,97.57,97.57,3
ZQQ19,2018-12-31 09:00,31,97.57,97.57,97.57,97.57,25
ZQQ19,2018-12-31 09:30,31,97.57,97.575,97.57,97.575,1314
ZQQ19,2018-12-31 10:00,31,97.575,97.575,97.575,97.575,515
ZQQ19,2018-12-31 10:30,31,97.58,97.58,97.575,97.575,746
ZQQ19,2018-12-31 11:00,31,97.575,97.575,97.575,97.575,239
ZQQ19,2018-12-31 11:30,31,97.575,97.58,97.575,97.58,1591
ZQQ19,2018-12-31 12:00,31,97.58,97.585,97.58,97.585,545
ZQQ19,2018-12-31 12:30,31,97.585,97.59,97.585,97.585,902
ZQQ19,2018-12-31 13:00,31,97.585,97.59,97.585,97.59,72
ZQQ19,2018-12-31 13:30,31,97.59,97.595,97.59,97.59,377
ZQQ19,2018-12-31 14:00,31,97.595,97.595,97.59,97.59,375
ZQQ19,2018-12-31 14:30,31,97.59,97.59,97.59,97.59,29
ZQQ19,2018-12-31 15:30,31,97.585,97.585,97.585,97.585,9
ZQQ19,2019-01-01 17:00,2,97.585,97.585,97.58,97.58,2
ZQQ19,2019-01-01 17:30,2,97.58,97.58,97.58,97.58,139
ZQQ19,2019-01-01 20:00,2,97.58,97.58,97.58,97.58,10
ZQQ19,2019-01-01 20:30,2,97.58,97.58,97.58,97.58,16
ZQQ19,2019-01-01 21:30,2,97.58,97.58,97.58,97.58,107
ZQQ19,2019-01-01 22:00,2,97.58,97.58,97.58,97.58,143
ZQQ19,2019-01-02 00:30,2,97.58,97.58,97.58,97.58,102
ZQQ19,2019-01-02 01:00,2,97.575,97.575,97.57,97.57,19
ZQQ19,2019-01-02 01:30,2,97.57,97.575,97.57,97.575,83
ZQQ19,2019-01-02 02:00,2,97.575,97.585,97.575,97.585,60
ZQQ19,2019-01-02 02:30,2,97.585,97.585,97.58,97.58,523
ZQQ19,2019-01-02 03:00,2,97.58,97.58,97.575,97.575,1129
ZQQ19,2019-01-02 03:30,2,97.58,97.58,97.58,97.58,471
ZQQ19,2019-01-02 04:00,2,97.58,97.58,97.58,97.58,294
ZQQ19,2019-01-02 04:30,2,97.58,97.58,97.58,97.58,804
ZQQ19,2019-01-02 05:30,2,97.58,97.58,97.58,97.58,920
ZQQ19,2019-01-02 06:00,2,97.58,97.58,97.575,97.58,980
ZQQ19,2019-01-02 06:30,2,97.58,97.585,97.58,97.585,681
ZQQ19,2019-01-02 07:00,2,97.585,97.585,97.585,97.585,610
ZQQ19,2019-01-02 07:30,2,97.585,97.59,97.585,97.59,551
ZQQ19,2019-01-02 08:00,2,97.59,97.59,97.59,97.59,49
ZQQ19,2019-01-02 08:30,2,97.59,97.59,97.59,97.59,490
ZQQ19,2019-01-02 09:00,2,97.59,97.59,97.58,97.58,1090
ZQQ19,2019-01-02 09:30,2,97.585,97.585,97.58,97.58,1064
ZQQ19,2019-01-02 10:00,2,97.58,97.585,97.58,97.585,726
ZQQ19,2019-01-02 10:30,2,97.585,97.585,97.58,97.585,625
ZQQ19,2019-01-02 11:00,2,97.585,97.585,97.585,97.585,25
ZQQ19,2019-01-02 11:30,2,97.58,97.58,97.58,97.58,2
ZQQ19,2019-01-02 12:00,2,97.58,97.58,97.58,97.58,1244
ZQQ19,2019-01-02 12:30,2,97.58,97.58,97.58,97.58,16
ZQQ19,2019-01-02 13:00,2,97.58,97.58,97.58,97.58,175
ZQQ19,2019-01-02 13:30,2,97.575,97.575,97.575,97.575,4401
ZQQ19,2019-01-02 14:00,2,97.575,97.58,97.575,97.575,1659
ZQQ19,2019-01-02 14:30,2,97.58,97.58,97.58,97.58,59
ZQQ19,2019-01-02 15:00,2,97.58,97.585,97.58,97.58,539
ZQQ19,2019-01-02 15:30,2,97.58,97.59,97.58,97.59,1127
ZQQ19,2019-01-02 17:00,3,97.595,97.61,97.595,97.595,1749
ZQQ19,2019-01-02 17:30,3,97.595,97.595,97.595,97.595,1014
ZQQ19,2019-01-02 18:00,3,97.595,97.595,97.595,97.595,43
ZQQ19,2019-01-02 18:30,3,97.595,97.595,97.595,97.595,12
ZQQ19,2019-01-02 19:00,3,97.595,97.595,97.595,97.595,5
ZQQ19,2019-01-02 19:30,3,97.595,97.595,97.595,97.595,148
ZQQ19,2019-01-02 20:00,3,97.595,97.595,97.595,97.595,109
ZQQ19,2019-01-02 20:30,3,97.595,97.595,97.595,97.595,2
ZQQ19,2019-01-02 21:00,3,97.595,97.595,97.595,97.595,526
ZQQ19,2019-01-03 00:00,3,97.6,97.6,97.6,97.6,17
ZQQ19,2019-01-03 00:30,3,97.6,97.6,97.6,97.6,12
ZQQ19,2019-01-03 01:00,3,97.595,97.595,97.595,97.595,1114
ZQQ19,2019-01-03 01:30,3,97.59,97.59,97.59,97.59,525
ZQQ19,2019-01-03 02:00,3,97.59,97.59,97.585,97.585,62
ZQQ19,2019-01-03 02:30,3,97.585,97.585,97.585,97.585,546
ZQQ19,2019-01-03 03:00,3,97.585,97.585,97.585,97.585,39
ZQQ19,2019-01-03 03:30,3,97.585,97.585,97.585,97.585,97
ZQQ19,2019-01-03 04:00,3,97.585,97.585,97.585,97.585,134
ZQQ19,2019-01-03 04:30,3,97.585,97.585,97.585,97.585,5
ZQQ19,2019-01-03 05:00,3,97.585,97.585,97.585,97.585,13
ZQQ19,2019-01-03 06:00,3,97.585,97.59,97.585,97.59,2
ZQQ19,2019-01-03 06:30,3,97.59,97.59,97.585,97.585,389
ZQQ19,2019-01-03 07:00,3,97.585,97.59,97.585,97.585,1111
ZQQ19,2019-01-03 07:30,3,97.585,97.59,97.585,97.59,1883
ZQQ19,2019-01-03 08:00,3,97.59,97.59,97.59,97.59,583
ZQQ19,2019-01-03 08:30,3,97.59,97.595,97.59,97.595,2570
ZQQ19,2019-01-03 09:00,3,97.595,97.615,97.595,97.615,8657
ZQQ19,2019-01-03 09:30,3,97.62,97.67,97.62,97.665,3806
ZQQ19,2019-01-03 10:00,3,97.665,97.675,97.655,97.675,1393
ZQQ19,2019-01-03 10:30,3,97.675,97.68,97.665,97.665,2948
ZQQ19,2019-01-03 11:00,3,97.66,97.66,97.66,97.66,837
ZQQ19,2019-01-03 11:30,3,97.66,97.66,97.655,97.655,385
ZQQ19,2019-01-03 12:00,3,97.66,97.67,97.66,97.67,1169
ZQQ19,2019-01-03 12:30,3,97.67,97.675,97.67,97.675,83
ZQQ19,2019-01-03 13:00,3,97.68,97.69,97.68,97.69,1323
ZQQ19,2019-01-03 13:30,3,97.69,97.69,97.69,97.69,2201
ZQQ19,2019-01-03 14:00,3,97.69,97.72,97.69,97.695,2901
ZQQ19,2019-01-03 14:30,3,97.695,97.695,97.69,97.695,256
ZQQ19,2019-01-03 15:00,3,97.695,97.695,97.685,97.695,1206
ZQQ19,2019-01-03 15:30,3,97.695,97.695,97.695,97.695,107
ZQQ19,2019-01-03 17:30,4,97.69,97.69,97.69,97.69,13
ZQQ19,2019-01-03 18:00,4,97.69,97.69,97.69,97.69,1
ZQQ19,2019-01-03 18:30,4,97.69,97.69,97.69,97.69,178
ZQQ19,2019-01-03 19:00,4,97.69,97.69,97.69,97.69,25
ZQQ19,2019-01-03 19:30,4,97.69,97.69,97.685,97.685,57
ZQQ19,2019-01-03 20:00,4,97.685,97.685,97.68,97.68,40
ZQQ19,2019-01-03 20:30,4,97.675,97.675,97.67,97.67,9
ZQQ19,2019-01-03 21:00,4,97.67,97.67,97.67,97.67,3
ZQQ19,2019-01-03 21:30,4,97.665,97.665,97.665,97.665,14
ZQQ19,2019-01-03 22:30,4,97.665,97.67,97.665,97.67,9
ZQQ19,2019-01-03 23:00,4,97.67,97.67,97.67,97.67,57
ZQQ19,2019-01-03 23:30,4,97.67,97.67,97.67,97.67,15
ZQQ19,2019-01-04 00:00,4,97.67,97.67,97.67,97.67,9
ZQQ19,2019-01-04 00:30,4,97.67,97.67,97.67,97.67,4
ZQQ19,2019-01-04 01:00,4,97.67,97.67,97.67,97.67,296
ZQQ19,2019-01-04 01:30,4,97.67,97.675,97.67,97.67,35
ZQQ19,2019-01-04 02:00,4,97.67,97.675,97.67,97.67,169
ZQQ19,2019-01-04 02:30,4,97.67,97.67,97.67,97.67,1
ZQQ19,2019-01-04 03:00,4,97.675,97.675,97.675,97.675,6
ZQQ19,2019-01-04 04:00,4,97.67,97.67,97.67,97.67,302
ZQQ19,2019-01-04 04:30,4,97.67,97.67,97.67,97.67,467
ZQQ19,2019-01-04 05:00,4,97.67,97.67,97.67,97.67,200
ZQQ19,2019-01-04 05:30,4,97.67,97.67,97.665,97.67,2876
ZQQ19,2019-01-04 06:00,4,97.665,97.67,97.665,97.67,1331
ZQQ19,2019-01-04 06:30,4,97.67,97.685,97.67,97.67,3143
ZQQ19,2019-01-04 07:00,4,97.67,97.67,97.665,97.665,1310
ZQQ19,2019-01-04 07:30,4,97.665,97.665,97.63,97.635,2774
ZQQ19,2019-01-04 08:00,4,97.635,97.635,97.615,97.615,2020
ZQQ19,2019-01-04 08:30,4,97.615,97.62,97.61,97.615,1501
ZQQ19,2019-01-04 09:00,4,97.615,97.615,97.59,97.59,2888
ZQQ19,2019-01-04 09:30,4,97.585,97.6,97.585,97.6,1920
ZQQ19,2019-01-04 10:00,4,97.6,97.61,97.6,97.61,1008
ZQQ19,2019-01-04 10:30,4,97.61,97.615,97.61,97.615,1354
ZQQ19,2019-01-04 11:00,4,97.615,97.615,97.615,97.615,354
ZQQ19,2019-01-04 11:30,4,97.61,97.61,97.605,97.605,499
ZQQ19,2019-01-04 12:00,4,97.605,97.61,97.605,97.61,124
ZQQ19,2019-01-04 12:30,4,97.61,97.615,97.61,97.61,450
ZQQ19,2019-01-04 13:00,4,97.61,97.61,97.61,97.61,374
ZQQ19,2019-01-04 13:30,4,97.61,97.61,97.61,97.61,128
ZQQ19,2019-01-04 14:00,4,97.605,97.605,97.605,97.605,62
ZQQ19,2019-01-04 14:30,4,97.6,97.6,97.6,97.6,5
ZQQ19,2019-01-04 15:00,4,97.6,97.605,97.6,97.605,177
ZQQ19,2019-01-04 15:30,4,97.6,97.605,97.6,97.605,9
ZQQ19,2019-01-06 17:00,7,97.605,97.605,97.6,97.6,33
ZQQ19,2019-01-06 18:00,7,97.6,97.6,97.6,97.6,30
ZQQ19,2019-01-06 18:30,7,97.6,97.6,97.6,97.6,139
ZQQ19,2019-01-06 19:30,7,97.605,97.605,97.605,97.605,3
ZQQ19,2019-01-06 22:00,7,97.605,97.605,97.605,97.605,4
ZQQ19,2019-01-06 22:30,7,97.605,97.605,97.605,97.605,8
ZQQ19,2019-01-06 23:00,7,97.605,97.605,97.605,97.605,4
ZQQ19,2019-01-06 23:30,7,97.605,97.605,97.605,97.605,10
ZQQ19,2019-01-07 00:00,7,97.605,97.605,97.605,97.605,14
ZQQ19,2019-01-07 00:30,7,97.605,97.605,97.605,97.605,4
ZQQ19,2019-01-07 01:00,7,97.605,97.605,97.605,97.605,35
ZQQ19,2019-01-07 01:30,7,97.605,97.605,97.605,97.605,19
ZQQ19,2019-01-07 02:00,7,97.61,97.61,97.61,97.61,75
ZQQ19,2019-01-07 02:30,7,97.61,97.61,97.61,97.61,165
ZQQ19,2019-01-07 04:00,7,97.615,97.615,97.615,97.615,4
ZQQ19,2019-01-07 04:30,7,97.615,97.615,97.61,97.61,93
ZQQ19,2019-01-07 05:30,7,97.61,97.61,97.61,97.61,126
ZQQ19,2019-01-07 06:00,7,97.605,97.61,97.605,97.61,361
ZQQ19,2019-01-07 06:30,7,97.61,97.61,97.61,97.61,68
ZQQ19,2019-01-07 07:00,7,97.61,97.615,97.61,97.61,1053
ZQQ19,2019-01-07 07:30,7,97.61,97.61,97.605,97.605,187
ZQQ19,2019-01-07 08:00,7,97.605,97.61,97.605,97.61,230
ZQQ19,2019-01-07 08:30,7,97.61,97.615,97.61,97.615,868
ZQQ19,2019-01-07 09:00,7,97.615,97.615,97.59,97.59,1070
ZQQ19,2019-01-07 09:30,7,97.59,97.59,97.585,97.585,737
ZQQ19,2019-01-07 10:00,7,97.585,97.585,97.58,97.58,235
ZQQ19,2019-01-07 10:30,7,97.585,97.585,97.58,97.58,60
ZQQ19,2019-01-07 11:00,7,97.585,97.585,97.585,97.585,468
ZQQ19,2019-01-07 11:30,7,97.59,97.59,97.59,97.59,527
ZQQ19,2019-01-07 12:00,7,97.59,97.59,97.585,97.585,297
ZQQ19,2019-01-07 12:30,7,97.585,97.59,97.585,97.59,158
ZQQ19,2019-01-07 13:00,7,97.59,97.59,97.59,97.59,186
ZQQ19,2019-01-07 13:30,7,97.595,97.595,97.59,97.59,442
ZQQ19,2019-01-07 14:00,7,97.585,97.585,97.585,97.585,76
ZQQ19,2019-01-07 14:30,7,97.585,97.585,97.585,97.585,9
ZQQ19,2019-01-07 15:00,7,97.58,97.585,97.58,97.585,1127
ZQQ19,2019-01-07 15:30,7,97.58,97.58,97.575,97.58,330
ZQQ19,2019-01-07 19:00,8,97.58,97.58,97.58,97.58,11
ZQQ19,2019-01-07 20:00,8,97.58,97.58,97.58,97.58,140
ZQQ19,2019-01-07 22:30,8,97.58,97.58,97.58,97.58,1425
ZQQ19,2019-01-07 23:00,8,97.58,97.58,97.58,97.58,88
ZQQ19,2019-01-08 00:30,8,97.58,97.58,97.58,97.58,82
ZQQ19,2019-01-08 01:30,8,97.575,97.575,97.575,97.575,17
ZQQ19,2019-01-08 02:00,8,97.575,97.575,97.575,97.575,265
ZQQ19,2019-01-08 02:30,8,97.575,97.575,97.575,97.575,2
ZQQ19,2019-01-08 03:00,8,97.57,97.57,97.57,97.57,249
ZQQ19,2019-01-08 04:00,8,97.57,97.57,97.57,97.57,183
ZQQ19,2019-01-08 05:00,8,97.57,97.57,97.57,97.57,4
ZQQ19,2019-01-08 05:30,8,97.57,97.57,97.57,97.57,18
ZQQ19,2019-01-08 06:00,8,97.565,97.565,97.565,97.565,428
ZQQ19,2019-01-08 06:30,8,97.565,97.565,97.56,97.56,533
ZQQ19,2019-01-08 07:00,8,97.56,97.56,97.555,97.555,1789
ZQQ19,2019-01-08 07:30,8,97.555,97.555,97.555,97.555,509
ZQQ19,2019-01-08 08:00,8,97.555,97.555,97.55,97.55,361
ZQQ19,2019-01-08 08:30,8,97.545,97.55,97.545,97.55,2276
ZQQ19,2019-01-08 09:00,8,97.55,97.555,97.55,97.55,1923
ZQQ19,2019-01-08 09:30,8,97.55,97.55,97.545,97.55,953
ZQQ19,2019-01-08 10:00,8,97.55,97.55,97.545,97.545,76
ZQQ19,2019-01-08 10:30,8,97.545,97.545,97.535,97.54,357
ZQQ19,2019-01-08 11:00,8,97.54,97.54,97.54,97.54,49
ZQQ19,2019-01-08 11:30,8,97.54,97.54,97.54,97.54,240
ZQQ19,2019-01-08 12:00,8,97.535,97.54,97.535,97.54,234
ZQQ19,2019-01-08 12:30,8,97.54,97.54,97.54,97.54,30
ZQQ19,2019-01-08 13:00,8,97.535,97.535,97.535,97.535,17
ZQQ19,2019-01-08 13:30,8,97.535,97.535,97.535,97.535,13
ZQQ19,2019-01-08 14:00,8,97.53,97.53,97.525,97.53,202
ZQQ19,2019-01-08 14:30,8,97.53,97.53,97.53,97.53,170
ZQQ19,2019-01-08 15:00,8,97.53,97.53,97.53,97.53,357
ZQQ19,2019-01-08 15:30,8,97.53,97.535,97.53,97.535,133
ZQQ19,2019-01-08 17:00,9,97.53,97.53,97.53,97.53,1
ZQQ19,2019-01-08 17:30,9,97.535,97.535,97.535,97.535,102
ZQQ19,2019-01-08 18:30,9,97.535,97.535,97.535,97.535,25
ZQQ19,2019-01-08 23:30,9,97.54,97.54,97.54,97.54,17
ZQQ19,2019-01-09 00:00,9,97.54,97.545,97.54,97.545,129
ZQQ19,2019-01-09 01:00,9,97.545,97.545,97.54,97.54,21
ZQQ19,2019-01-09 02:00,9,97.535,97.535,97.535,97.535,13
ZQQ19,2019-01-09 02:30,9,97.535,97.535,97.535,97.535,323
ZQQ19,2019-01-09 03:00,9,97.53,97.53,97.53,97.53,234
ZQQ19,2019-01-09 03:30,9,97.53,97.53,97.53,97.53,9
ZQQ19,2019-01-09 04:00,9,97.53,97.53,97.53,97.53,1
ZQQ19,2019-01-09 04:30,9,97.535,97.535,97.53,97.53,201
ZQQ19,2019-01-09 05:00,9,97.535,97.535,97.535,97.535,340
ZQQ19,2019-01-09 05:30,9,97.53,97.53,97.53,97.53,289
ZQQ19,2019-01-09 06:00,9,97.53,97.535,97.53,97.535,601
ZQQ19,2019-01-09 06:30,9,97.535,97.535,97.535,97.535,86
ZQQ19,2019-01-09 07:00,9,97.53,97.53,97.53,97.53,748
ZQQ19,2019-01-09 07:30,9,97.535,97.535,97.535,97.535,124
ZQQ19,2019-01-09 08:00,9,97.54,97.545,97.54,97.545,501
ZQQ19,2019-01-09 08:30,9,97.545,97.545,97.545,97.545,751
ZQQ19,2019-01-09 09:00,9,97.545,97.55,97.545,97.55,119
ZQQ19,2019-01-09 09:30,9,97.555,97.565,97.555,97.555,607
ZQQ19,2019-01-09 10:00,9,97.55,97.55,97.545,97.545,630
ZQQ19,2019-01-09 10:30,9,97.55,97.55,97.54,97.54,965
ZQQ19,2019-01-09 11:00,9,97.54,97.54,97.54,97.54,32
ZQQ19,2019-01-09 11:30,9,97.54,97.54,97.54,97.54,285
ZQQ19,2019-01-09 12:00,9,97.54,97.545,97.54,97.54,95
ZQQ19,2019-01-09 12:30,9,97.545,97.545,97.545,97.545,181
ZQQ19,2019-01-09 13:00,9,97.55,97.56,97.545,97.56,712
ZQQ19,2019-01-09 13:30,9,97.56,97.56,97.55,97.555,2090
ZQQ19,2019-01-09 14:00,9,97.55,97.55,97.55,97.55,163
ZQQ19,2019-01-09 14:30,9,97.555,97.555,97.555,97.555,397
ZQQ19,2019-01-09 15:00,9,97.555,97.555,97.555,97.555,20
ZQQ19,2019-01-09 15:30,9,97.555,97.56,97.555,97.56,283
ZQQ19,2019-01-09 17:00,10,97.555,97.56,97.555,97.555,104
ZQQ19,2019-01-09 17:30,10,97.555,97.555,97.555,97.555,27
ZQQ19,2019-01-09 18:00,10,97.555,97.565,97.555,97.565,261
ZQQ19,2019-01-09 18:30,10,97.565,97.57,97.565,97.57,111
ZQQ19,2019-01-09 19:00,10,97.57,97.575,97.57,97.575,1054
ZQQ19,2019-01-09 19:30,10,97.575,97.575,97.575,97.575,10
ZQQ19,2019-01-09 20:30,10,97.57,97.57,97.57,97.57,21
ZQQ19,2019-01-09 21:00,10,97.57,97.57,97.57,97.57,23
ZQQ19,2019-01-09 22:30,10,97.565,97.565,97.565,97.565,50
ZQQ19,2019-01-09 23:00,10,97.565,97.565,97.565,97.565,3
ZQQ19,2019-01-09 23:30,10,97.565,97.565,97.565,97.565,46
ZQQ19,2019-01-10 00:00,10,97.565,97.565,97.565,97.565,35
ZQQ19,2019-01-10 00:30,10,97.57,97.57,97.57,97.57,238
ZQQ19,2019-01-10 01:00,10,97.57,97.57,97.565,97.565,20
ZQQ19,2019-01-10 02:00,10,97.565,97.565,97.56,97.56,39
ZQQ19,2019-01-10 02:30,10,97.56,97.56,97.56,97.56,63
ZQQ19,2019-01-10 04:00,10,97.555,97.555,97.555,97.555,7
ZQQ19,2019-01-10 04:30,10,97.555,97.555,97.555,97.555,608
ZQQ19,2019-01-10 05:00,10,97.555,97.555,97.555,97.555,85
ZQQ19,2019-01-10 05:30,10,97.555,97.555,97.555,97.555,51
ZQQ19,2019-01-10 06:00,10,97.555,97.56,97.555,97.56,50
ZQQ19,2019-01-10 06:30,10,97.56,97.56,97.56,97.56,50
ZQQ19,2019-01-10 07:00,10,97.555,97.555,97.555,97.555,137
ZQQ19,2019-01-10 07:30,10,97.555,97.555,97.555,97.555,121
ZQQ19,2019-01-10 08:00,10,97.555,97.56,97.555,97.56,12
ZQQ19,2019-01-10 08:30,10,97.555,97.56,97.555,97.56,206
ZQQ19,2019-01-10 09:00,10,97.555,97.555,97.55,97.555,189
ZQQ19,2019-01-10 09:30,10,97.55,97.55,97.55,97.55,179
ZQQ19,2019-01-10 10:00,10,97.55,97.55,97.545,97.545,1248
ZQQ19,2019-01-10 10:30,10,97.545,97.545,97.545,97.545,10
ZQQ19,2019-01-10 11:30,10,97.545,97.545,97.54,97.54,306
ZQQ19,2019-01-10 12:00,10,97.545,97.545,97.54,97.54,2072
ZQQ19,2019-01-10 12:30,10,97.545,97.545,97.54,97.54,422
ZQQ19,2019-01-10 13:00,10,97.54,97.54,97.54,97.54,121
ZQQ19,2019-01-10 15:00,10,97.54,97.54,97.54,97.54,50
ZQQ19,2019-01-10 15:30,10,97.54,97.545,97.54,97.54,2636
ZQQ19,2019-01-10 17:00,11,97.54,97.54,97.54,97.54,1
ZQQ19,2019-01-10 17:30,11,97.545,97.545,97.545,97.545,30
ZQQ19,2019-01-10 18:00,11,97.545,97.545,97.545,97.545,5
ZQQ19,2019-01-10 18:30,11,97.545,97.545,97.545,97.545,69
ZQQ19,2019-01-10 19:00,11,97.545,97.545,97.545,97.545,90
ZQQ19,2019-01-10 20:00,11,97.55,97.55,97.55,97.55,22
ZQQ19,2019-01-10 22:30,11,97.55,97.55,97.55,97.55,5
ZQQ19,2019-01-11 01:00,11,97.55,97.55,97.545,97.545,72
ZQQ19,2019-01-11 02:00,11,97.55,97.555,97.55,97.555,33
ZQQ19,2019-01-11 02:30,11,97.555,97.555,97.555,97.555,55
ZQQ19,2019-01-11 03:00,11,97.56,97.56,97.56,97.56,499
ZQQ19,2019-01-11 03:30,11,97.565,97.565,97.56,97.56,212
ZQQ19,2019-01-11 04:00,11,97.56,97.565,97.56,97.565,18
ZQQ19,2019-01-11 05:00,11,97.565,97.565,97.565,97.565,900
ZQQ19,2019-01-11 05:30,11,97.56,97.56,97.56,97.56,39
ZQQ19,2019-01-11 06:00,11,97.56,97.56,97.56,97.56,121
ZQQ19,2019-01-11 06:30,11,97.56,97.56,97.555,97.555,66
ZQQ19,2019-01-11 07:00,11,97.56,97.56,97.56,97.56,85
ZQQ19,2019-01-11 07:30,11,97.555,97.56,97.55,97.555,661
ZQQ19,2019-01-11 08:00,11,97.555,97.555,97.55,97.555,1775
ZQQ19,2019-01-11 08:30,11,97.56,97.565,97.56,97.565,355
ZQQ19,2019-01-11 09:00,11,97.56,97.56,97.56,97.56,246
ZQQ19,2019-01-11 09:30,11,97.56,97.56,97.555,97.555,242
ZQQ19,2019-01-11 10:00,11,97.555,97.555,97.555,97.555,398
ZQQ19,2019-01-11 10:30,11,97.555,97.555,97.555,97.555,308
ZQQ19,2019-01-11 11:00,11,97.555,97.555,97.555,97.555,103
ZQQ19,2019-01-11 11:30,11,97.555,97.555,97.555,97.555,423
ZQQ19,2019-01-11 12:00,11,97.555,97.56,97.555,97.56,623
ZQQ19,2019-01-11 12:30,11,97.56,97.56,97.555,97.555,933
ZQQ19,2019-01-11 13:30,11,97.555,97.555,97.545,97.55,469
ZQQ19,2019-01-11 14:00,11,97.55,97.55,97.55,97.55,5
ZQQ19,2019-01-11 14:30,11,97.55,97.55,97.55,97.55,210
ZQQ19,2019-01-11 15:00,11,97.55,97.55,97.55,97.55,55
ZQQ19,2019-01-11 15:30,11,97.55,97.55,97.55,97.55,56
ZQQ19,2019-01-13 17:00,14,97.555,97.555,97.555,97.555,1
ZQQ19,2019-01-13 18:00,14,97.555,97.555,97.555,97.555,45
ZQQ19,2019-01-13 18:30,14,97.56,97.56,97.56,97.56,13
ZQQ19,2019-01-13 19:00,14,97.56,97.56,97.56,97.56,22
ZQQ19,2019-01-13 19:30,14,97.56,97.565,97.56,97.565,168
ZQQ19,2019-01-13 20:00,14,97.565,97.565,97.565,97.565,27
ZQQ19,2019-01-13 20:30,14,97.565,97.565,97.565,97.565,3
ZQQ19,2019-01-13 21:00,14,97.57,97.57,97.57,97.57,26
ZQQ19,2019-01-13 21:30,14,97.57,97.57,97.57,97.57,122
ZQQ19,2019-01-13 23:00,14,97.57,97.57,97.57,97.57,4
ZQQ19,2019-01-14 01:00,14,97.57,97.57,97.57,97.57,47
ZQQ19,2019-01-14 02:30,14,97.565,97.565,97.565,97.565,100
ZQQ19,2019-01-14 03:30,14,97.57,97.57,97.57,97.57,240
ZQQ19,2019-01-14 04:00,14,97.57,97.57,97.57,97.57,96
ZQQ19,2019-01-14 04:30,14,97.57,97.57,97.57,97.57,118
ZQQ19,2019-01-14 05:00,14,97.57,97.57,97.57,97.57,503
ZQQ19,2019-01-14 05:30,14,97.57,97.57,97.57,97.57,2
ZQQ19,2019-01-14 06:00,14,97.56,97.56,97.56,97.56,38
ZQQ19,2019-01-14 06:30,14,97.56,97.56,97.56,97.56,120
ZQQ19,2019-01-14 07:00,14,97.565,97.565,97.565,97.565,21
ZQQ19,2019-01-14 07:30,14,97.56,97.56,97.56,97.56,317
ZQQ19,2019-01-14 08:00,14,97.56,97.56,97.555,97.555,791
ZQQ19,2019-01-14 08:30,14,97.56,97.56,97.555,97.555,3086
ZQQ19,2019-01-14 09:00,14,97.555,97.555,97.555,97.555,527
ZQQ19,2019-01-14 09:30,14,97.555,97.555,97.555,97.555,7
ZQQ19,2019-01-14 10:00,14,97.555,97.555,97.555,97.555,50
ZQQ19,2019-01-14 10:30,14,97.555,97.555,97.555,97.555,136
ZQQ19,2019-01-14 11:00,14,97.555,97.555,97.555,97.555,98
ZQQ19,2019-01-14 11:30,14,97.555,97.555,97.555,97.555,482
ZQQ19,2019-01-14 13:00,14,97.56,97.56,97.56,97.56,15
ZQQ19,2019-01-14 13:30,14,97.555,97.555,97.555,97.555,2155
ZQQ19,2019-01-14 14:30,14,97.56,97.56,97.56,97.56,44
ZQQ19,2019-01-14 15:00,14,97.56,97.56,97.56,97.56,2002
ZQQ19,2019-01-14 15:30,14,97.56,97.565,97.56,97.565,502
ZQQ19,2019-01-14 18:30,15,97.56,97.56,97.56,97.56,265
ZQQ19,2019-01-14 21:30,15,97.555,97.555,97.555,97.555,23
ZQQ19,2019-01-15 00:30,15,97.555,97.555,97.555,97.555,4
ZQQ19,2019-01-15 01:00,15,97.555,97.555,97.555,97.555,75
ZQQ19,2019-01-15 02:00,15,97.555,97.56,97.555,97.56,160
ZQQ19,2019-01-15 02:30,15,97.56,97.565,97.56,97.565,147
ZQQ19,2019-01-15 03:00,15,97.57,97.57,97.565,97.565,1121
ZQQ19,2019-01-15 03:30,15,97.565,97.565,97.565,97.565,19
ZQQ19,2019-01-15 04:00,15,97.565,97.57,97.565,97.57,55
ZQQ19,2019-01-15 04:30,15,97.57,97.57,97.565,97.565,50
ZQQ19,2019-01-15 05:00,15,97.565,97.565,97.565,97.565,28
ZQQ19,2019-01-15 05:30,15,97.565,97.565,97.56,97.565,1566
ZQQ19,2019-01-15 06:00,15,97.565,97.565,97.565,97.565,293
ZQQ19,2019-01-15 06:30,15,97.565,97.565,97.565,97.565,307
ZQQ19,2019-01-15 07:00,15,97.565,97.565,97.565,97.565,591
ZQQ19,2019-01-15 07:30,15,97.565,97.575,97.565,97.575,1133
ZQQ19,2019-01-15 08:00,15,97.575,97.575,97.57,97.57,381
ZQQ19,2019-01-15 08:30,15,97.57,97.57,97.565,97.565,329
ZQQ19,2019-01-15 09:00,15,97.565,97.565,97.565,97.565,857
ZQQ19,2019-01-15 09:30,15,97.565,97.565,97.56,97.56,407
ZQQ19,2019-01-15 10:00,15,97.56,97.56,97.56,97.56,778
ZQQ19,2019-01-15 10:30,15,97.56,97.56,97.56,97.56,261
ZQQ19,2019-01-15 11:00,15,97.56,97.56,97.56,97.56,305
ZQQ19,2019-01-15 11:30,15,97.56,97.56,97.56,97.56,72
ZQQ19,2019-01-15 12:00,15,97.56,97.56,97.56,97.56,216
ZQQ19,2019-01-15 12:30,15,97.56,97.56,97.56,97.56,88
ZQQ19,2019-01-15 13:00,15,97.565,97.57,97.565,97.57,782
ZQQ19,2019-01-15 13:30,15,97.57,97.57,97.565,97.565,1550
ZQQ19,2019-01-15 15:00,15,97.565,97.565,97.565,97.565,82
ZQQ19,2019-01-15 15:30,15,97.565,97.565,97.56,97.565,9
ZQQ19,2019-01-15 17:00,16,97.565,97.565,97.56,97.56,3
ZQQ19,2019-01-15 19:30,16,97.56,97.56,97.56,97.56,23
ZQQ19,2019-01-15 21:00,16,97.56,97.56,97.56,97.56,9
ZQQ19,2019-01-15 22:30,16,97.565,97.565,97.565,97.565,75
ZQQ19,2019-01-15 23:30,16,97.565,97.565,97.565,97.565,8
ZQQ19,2019-01-16 00:00,16,97.565,97.565,97.565,97.565,5
ZQQ19,2019-01-16 01:00,16,97.56,97.56,97.56,97.56,100
ZQQ19,2019-01-16 01:30,16,97.56,97.56,97.56,97.56,25
ZQQ19,2019-01-16 02:00,16,97.56,97.56,97.56,97.56,45
ZQQ19,2019-01-16 02:30,16,97.56,97.56,97.56,97.56,205
ZQQ19,2019-01-16 03:00,16,97.56,97.56,97.56,97.56,512
ZQQ19,2019-01-16 03:30,16,97.56,97.56,97.56,97.56,81
ZQQ19,2019-01-16 04:00,16,97.56,97.56,97.56,97.56,276
ZQQ19,2019-01-16 04:30,16,97.555,97.555,97.55,97.55,120
ZQQ19,2019-01-16 05:00,16,97.55,97.55,97.55,97.55,628
ZQQ19,2019-01-16 05:30,16,97.555,97.555,97.555,97.555,44
ZQQ19,2019-01-16 06:00,16,97.555,97.555,97.555,97.555,141
ZQQ19,2019-01-16 06:30,16,97.555,97.555,97.55,97.55,414
ZQQ19,2019-01-16 07:00,16,97.555,97.555,97.555,97.555,385
ZQQ19,2019-01-16 07:30,16,97.555,97.555,97.555,97.555,1102
ZQQ19,2019-01-16 08:00,16,97.555,97.555,97.555,97.555,483
ZQQ19,2019-01-16 08:30,16,97.55,97.55,97.55,97.55,130
ZQQ19,2019-01-16 09:00,16,97.55,97.555,97.55,97.555,345
ZQQ19,2019-01-16 09:30,16,97.56,97.56,97.56,97.56,501
ZQQ19,2019-01-16 10:00,16,97.56,97.56,97.56,97.56,384
ZQQ19,2019-01-16 11:00,16,97.56,97.56,97.56,97.56,15
ZQQ19,2019-01-16 11:30,16,97.565,97.565,97.565,97.565,36
ZQQ19,2019-01-16 12:00,16,97.565,97.565,97.565,97.565,511
ZQQ19,2019-01-16 12:30,16,97.565,97.565,97.565,97.565,689
ZQQ19,2019-01-16 13:00,16,97.565,97.565,97.565,97.565,317
ZQQ19,2019-01-16 13:30,16,97.565,97.565,97.565,97.565,49
ZQQ19,2019-01-16 14:00,16,97.565,97.565,97.565,97.565,308
ZQQ19,2019-01-16 14:30,16,97.565,97.565,97.565,97.565,46
ZQQ19,2019-01-16 15:30,16,97.565,97.565,97.565,97.565,9
ZQQ19,2019-01-16 20:00,17,97.575,97.575,97.575,97.575,94
ZQQ19,2019-01-16 21:00,17,97.575,97.58,97.575,97.575,271
ZQQ19,2019-01-16 23:00,17,97.575,97.575,97.575,97.575,6
ZQQ19,2019-01-16 23:30,17,97.575,97.575,97.575,97.575,4
ZQQ19,2019-01-17 01:30,17,97.58,97.58,97.58,97.58,112
ZQQ19,2019-01-17 02:00,17,97.58,97.58,97.58,97.58,24
ZQQ19,2019-01-17 02:30,17,97.575,97.575,97.575,97.575,270
ZQQ19,2019-01-17 03:00,17,97.575,97.575,97.575,97.575,287
ZQQ19,2019-01-17 03:30,17,97.58,97.58,97.58,97.58,2
ZQQ19,2019-01-17 04:00,17,97.575,97.575,97.575,97.575,2
ZQQ19,2019-01-17 05:00,17,97.575,97.575,97.575,97.575,8
ZQQ19,2019-01-17 05:30,17,97.575,97.575,97.575,97.575,5
ZQQ19,2019-01-17 06:00,17,97.575,97.58,97.575,97.58,562
ZQQ19,2019-01-17 07:00,17,97.575,97.575,97.575,97.575,306
ZQQ19,2019-01-17 07:30,17,97.575,97.575,97.56,97.56,1051
ZQQ19,2019-01-17 08:00,17,97.56,97.56,97.56,97.56,394
ZQQ19,2019-01-17 08:30,17,97.555,97.555,97.555,97.555,586
ZQQ19,2019-01-17 09:00,17,97.555,97.56,97.555,97.56,46
ZQQ19,2019-01-17 09:30,17,97.56,97.565,97.56,97.56,214
ZQQ19,2019-01-17 10:00,17,97.56,97.56,97.56,97.56,152
ZQQ19,2019-01-17 10:30,17,97.56,97.565,97.56,97.565,1448
ZQQ19,2019-01-17 11:00,17,97.565,97.565,97.565,97.565,9
ZQQ19,2019-01-17 11:30,17,97.565,97.565,97.565,97.565,359
ZQQ19,2019-01-17 12:00,17,97.565,97.565,97.565,97.565,1205
ZQQ19,2019-01-17 12:30,17,97.565,97.565,97.565,97.565,304
ZQQ19,2019-01-17 13:00,17,97.565,97.565,97.565,97.565,477
ZQQ19,2019-01-17 13:30,17,97.565,97.565,97.55,97.56,1745
ZQQ19,2019-01-17 14:00,17,97.56,97.565,97.56,97.56,468
ZQQ19,2019-01-17 15:00,17,97.56,97.56,97.56,97.56,28
ZQQ19,2019-01-17 15:30,17,97.555,97.555,97.555,97.555,91
ZQQ19,2019-01-17 17:30,18,97.56,97.56,97.56,97.56,5
ZQQ19,2019-01-17 18:00,18,97.56,97.56,97.56,97.56,10
ZQQ19,2019-01-17 19:00,18,97.555,97.555,97.555,97.555,157
ZQQ19,2019-01-17 20:30,18,97.555,97.555,97.555,97.555,163
ZQQ19,2019-01-17 21:00,18,97.555,97.555,97.555,97.555,7
ZQQ19,2019-01-17 22:30,18,97.56,97.56,97.56,97.56,2
ZQQ19,2019-01-18 01:30,18,97.555,97.555,97.555,97.555,30
ZQQ19,2019-01-18 02:30,18,97.555,97.555,97.555,97.555,72
ZQQ19,2019-01-18 03:00,18,97.55,97.55,97.55,97.55,225
ZQQ19,2019-01-18 03:30,18,97.55,97.55,97.55,97.55,500
ZQQ19,2019-01-18 04:00,18,97.55,97.55,97.55,97.55,35
ZQQ19,2019-01-18 04:30,18,97.555,97.555,97.555,97.555,30
ZQQ19,2019-01-18 05:30,18,97.555,97.555,97.55,97.55,29
ZQQ19,2019-01-18 06:00,18,97.55,97.55,97.55,97.55,1325
ZQQ19,2019-01-18 06:30,18,97.55,97.55,97.55,97.55,1693
ZQQ19,2019-01-18 07:00,18,97.55,97.55,97.55,97.55,1699
ZQQ19,2019-01-18 07:30,18,97.55,97.55,97.54,97.54,16184
ZQQ19,2019-01-18 08:00,18,97.54,97.54,97.535,97.535,1889
ZQQ19,2019-01-18 08:30,18,97.535,97.535,97.53,97.535,7917
ZQQ19,2019-01-18 09:00,18,97.54,97.54,97.53,97.53,1623
ZQQ19,2019-01-18 09:30,18,97.53,97.53,97.52,97.52,857
ZQQ19,2019-01-18 10:00,18,97.515,97.52,97.515,97.52,1498
ZQQ19,2019-01-18 10:30,18,97.525,97.525,97.52,97.52,2184
ZQQ19,2019-01-18 11:00,18,97.52,97.52,97.515,97.52,246
ZQQ19,2019-01-18 11:30,18,97.52,97.52,97.52,97.52,737
ZQQ19,2019-01-18 12:00,18,97.52,97.525,97.52,97.525,125
ZQQ19,2019-01-18 12:30,18,97.52,97.52,97.52,97.52,8
ZQQ19,2019-01-18 13:00,18,97.52,97.525,97.52,97.525,85
ZQQ19,2019-01-18 13:30,18,97.525,97.525,97.525,97.525,425
ZQQ19,2019-01-18 14:00,18,97.52,97.52,97.52,97.52,6
ZQQ19,2019-01-18 14:30,18,97.52,97.52,97.52,97.52,488
ZQQ19,2019-01-18 15:00,18,97.52,97.52,97.52,97.52,1
ZQQ19,2019-01-18 15:30,18,97.52,97.52,97.515,97.52,42
ZQQ19,2019-01-20 17:00,22,97.52,97.52,97.52,97.52,1
ZQQ19,2019-01-20 18:00,22,97.53,97.53,97.525,97.53,63
ZQQ19,2019-01-20 18:30,22,97.53,97.53,97.53,97.53,5
ZQQ19,2019-01-20 19:00,22,97.53,97.53,97.53,97.53,79
ZQQ19,2019-01-20 20:00,22,97.53,97.53,97.53,97.53,28
ZQQ19,2019-01-20 20:30,22,97.525,97.525,97.525,97.525,40
ZQQ19,2019-01-20 22:30,22,97.53,97.53,97.53,97.53,35
ZQQ19,2019-01-21 01:00,22,97.53,97.53,97.53,97.53,136
ZQQ19,2019-01-21 02:00,22,97.53,97.53,97.53,97.53,14
ZQQ19,2019-01-21 03:30,22,97.53,97.53,97.53,97.53,311
ZQQ19,2019-01-21 04:00,22,97.53,97.53,97.53,97.53,10
ZQQ19,2019-01-21 04:30,22,97.53,97.53,97.53,97.53,53
ZQQ19,2019-01-21 05:00,22,97.53,97.53,97.53,97.53,92
ZQQ19,2019-01-21 05:30,22,97.53,97.53,97.53,97.53,193
ZQQ19,2019-01-21 06:00,22,97.53,97.53,97.53,97.53,2
ZQQ19,2019-01-21 06:30,22,97.53,97.53,97.53,97.53,52
ZQQ19,2019-01-21 07:00,22,97.53,97.53,97.53,97.53,135
ZQQ19,2019-01-21 11:00,22,97.53,97.53,97.53,97.53,1
ZQQ19,2019-01-21 11:30,22,97.53,97.53,97.53,97.53,343
ZQQ19,2019-01-21 22:00,22,97.535,97.535,97.535,97.535,65
ZQQ19,2019-01-22 01:00,22,97.54,97.545,97.54,97.54,617
ZQQ19,2019-01-22 02:30,22,97.535,97.535,97.535,97.535,19
ZQQ19,2019-01-22 03:00,22,97.535,97.535,97.535,97.535,34
ZQQ19,2019-01-22 03:30,22,97.535,97.535,97.535,97.535,11
ZQQ19,2019-01-22 04:00,22,97.535,97.535,97.535,97.535,5
ZQQ19,2019-01-22 04:30,22,97.535,97.535,97.535,97.535,40
ZQQ19,2019-01-22 05:00,22,97.535,97.535,97.535,97.535,3
ZQQ19,2019-01-22 05:30,22,97.535,97.535,97.535,97.535,72
ZQQ19,2019-01-22 06:00,22,97.535,97.535,97.53,97.53,117
ZQQ19,2019-01-22 06:30,22,97.53,97.535,97.53,97.535,12
ZQQ19,2019-01-22 07:00,22,97.535,97.535,97.535,97.535,470
ZQQ19,2019-01-22 07:30,22,97.54,97.54,97.54,97.54,632
ZQQ19,2019-01-22 08:00,22,97.54,97.545,97.54,97.54,201
ZQQ19,2019-01-22 08:30,22,97.54,97.54,97.54,97.54,253
ZQQ19,2019-01-22 09:00,22,97.54,97.54,97.54,97.54,344
ZQQ19,2019-01-22 09:30,22,97.54,97.54,97.54,97.54,96
ZQQ19,2019-01-22 10:00,22,97.54,97.54,97.54,97.54,77
ZQQ19,2019-01-22 10:30,22,97.54,97.54,97.54,97.54,123
ZQQ19,2019-01-22 11:00,22,97.545,97.545,97.54,97.54,111
ZQQ19,2019-01-22 11:30,22,97.54,97.545,97.54,97.545,44
ZQQ19,2019-01-22 12:00,22,97.545,97.555,97.545,97.55,1091
ZQQ19,2019-01-22 12:30,22,97.55,97.55,97.55,97.55,558
ZQQ19,2019-01-22 13:30,22,97.55,97.55,97.55,97.55,32
ZQQ19,2019-01-22 14:00,22,97.55,97.55,97.545,97.545,129
ZQQ19,2019-01-22 14:30,22,97.545,97.545,97.545,97.545,772
ZQQ19,2019-01-22 15:00,22,97.545,97.545,97.54,97.545,183
ZQQ19,2019-01-22 15:30,22,97.545,97.545,97.54,97.54,126
ZQQ19,2019-01-22 19:00,23,97.54,97.54,97.54,97.54,4
ZQQ19,2019-01-22 19:30,23,97.54,97.54,97.54,97.54,55
ZQQ19,2019-01-22 20:00,23,97.54,97.54,97.54,97.54,3
ZQQ19,2019-01-23 00:00,23,97.54,97.54,97.54,97.54,56
ZQQ19,2019-01-23 01:00,23,97.54,97.54,97.54,97.54,43
ZQQ19,2019-01-23 01:30,23,97.54,97.54,97.54,97.54,6
ZQQ19,2019-01-23 02:00,23,97.545,97.545,97.54,97.54,346
ZQQ19,2019-01-23 02:30,23,97.54,97.54,97.54,97.54,43
ZQQ19,2019-01-23 03:00,23,97.54,97.54,97.54,97.54,16
ZQQ19,2019-01-23 03:30,23,97.54,97.54,97.54,97.54,298
ZQQ19,2019-01-23 04:00,23,97.54,97.54,97.54,97.54,69
ZQQ19,2019-01-23 04:30,23,97.54,97.54,97.54,97.54,93
ZQQ19,2019-01-23 05:30,23,97.54,97.54,97.54,97.54,171
ZQQ19,2019-01-23 06:00,23,97.54,97.54,97.535,97.535,740
ZQQ19,2019-01-23 06:30,23,97.535,97.535,97.535,97.535,95
ZQQ19,2019-01-23 07:00,23,97.535,97.535,97.535,97.535,599
ZQQ19,2019-01-23 07:30,23,97.535,97.535,97.535,97.535,537
ZQQ19,2019-01-23 08:00,23,97.535,97.535,97.535,97.535,136
ZQQ19,2019-01-23 08:30,23,97.535,97.535,97.535,97.535,746
ZQQ19,2019-01-23 09:00,23,97.535,97.535,97.535,97.535,277
ZQQ19,2019-01-23 09:30,23,97.54,97.54,97.54,97.54,335
ZQQ19,2019-01-23 10:00,23,97.54,97.545,97.54,97.545,1145
ZQQ19,2019-01-23 10:30,23,97.545,97.555,97.545,97.555,10417
ZQQ19,2019-01-23 11:00,23,97.555,97.56,97.555,97.555,7044
ZQQ19,2019-01-23 11:30,23,97.555,97.555,97.555,97.555,1558
ZQQ19,2019-01-23 12:00,23,97.55,97.55,97.55,97.55,1129
ZQQ19,2019-01-23 12:30,23,97.55,97.55,97.55,97.55,3373
ZQQ19,2019-01-23 13:00,23,97.545,97.55,97.545,97.55,88
ZQQ19,2019-01-23 13:30,23,97.55,97.55,97.545,97.545,88
ZQQ19,2019-01-23 14:00,23,97.545,97.545,97.545,97.545,426
ZQQ19,2019-01-23 15:00,23,97.55,97.55,97.55,97.55,694
ZQQ19,2019-01-23 17:30,24,97.55,97.55,97.55,97.55,7
ZQQ19,2019-01-23 20:30,24,97.55,97.55,97.55,97.55,12
ZQQ19,2019-01-24 02:00,24,97.55,97.555,97.55,97.555,1396
ZQQ19,2019-01-24 02:30,24,97.555,97.555,97.555,97.555,489
ZQQ19,2019-01-24 05:00,24,97.55,97.55,97.55,97.55,32
ZQQ19,2019-01-24 05:30,24,97.555,97.555,97.555,97.555,353
ZQQ19,2019-01-24 06:00,24,97.555,97.555,97.555,97.555,255
ZQQ19,2019-01-24 06:30,24,97.555,97.555,97.55,97.55,234
ZQQ19,2019-01-24 07:00,24,97.555,97.56,97.555,97.56,24
ZQQ19,2019-01-24 07:30,24,97.555,97.56,97.555,97.56,604
ZQQ19,2019-01-24 08:00,24,97.555,97.555,97.55,97.55,2322
ZQQ19,2019-01-24 08:30,24,97.55,97.555,97.55,97.555,554
ZQQ19,2019-01-24 09:00,24,97.55,97.55,97.55,97.55,217
ZQQ19,2019-01-24 09:30,24,97.55,97.555,97.55,97.555,260
ZQQ19,2019-01-24 10:00,24,97.555,97.56,97.555,97.555,607
ZQQ19,2019-01-24 10:30,24,97.555,97.555,97.555,97.555,294
ZQQ19,2019-01-24 11:00,24,97.555,97.555,97.555,97.555,410
ZQQ19,2019-01-24 12:00,24,97.56,97.56,97.56,97.56,214
ZQQ19,2019-01-24 13:00,24,97.555,97.555,97.555,97.555,57
ZQQ19,2019-01-24 14:00,24,97.555,97.555,97.555,97.555,243
ZQQ19,2019-01-24 14:30,24,97.555,97.555,97.555,97.555,750
ZQQ19,2019-01-24 15:00,24,97.555,97.555,97.555,97.555,190
ZQQ19,2019-01-24 15:30,24,97.555,97.555,97.555,97.555,54
ZQQ19,2019-01-24 17:30,25,97.555,97.555,97.555,97.555,12
ZQQ19,2019-01-24 18:00,25,97.55,97.55,97.55,97.55,60
ZQQ19,2019-01-24 19:30,25,97.55,97.55,97.55,97.55,38
ZQQ19,2019-01-24 20:00,25,97.55,97.55,97.55,97.55,9
ZQQ19,2019-01-24 21:00,25,97.55,97.55,97.55,97.55,97
ZQQ19,2019-01-25 00:00,25,97.545,97.545,97.54,97.54,84
ZQQ19,2019-01-25 00:30,25,97.54,97.54,97.54,97.54,47
ZQQ19,2019-01-25 01:00,25,97.54,97.54,97.54,97.54,279
ZQQ19,2019-01-25 01:30,25,97.545,97.545,97.545,97.545,2
ZQQ19,2019-01-25 02:00,25,97.545,97.545,97.545,97.545,578
ZQQ19,2019-01-25 03:30,25,97.545,97.545,97.545,97.545,191
ZQQ19,2019-01-25 04:00,25,97.545,97.545,97.545,97.545,151
ZQQ19,2019-01-25 05:30,25,97.54,97.54,97.54,97.54,226
ZQQ19,2019-01-25 06:00,25,97.545,97.545,97.54,97.54,1706
ZQQ19,2019-01-25 06:30,25,97.54,97.54,97.54,97.54,386
ZQQ19,2019-01-25 07:00,25,97.535,97.535,97.535,97.535,872
ZQQ19,2019-01-25 07:30,25,97.535,97.535,97.535,97.535,8
ZQQ19,2019-01-25 08:00,25,97.535,97.54,97.535,97.54,241
ZQQ19,2019-01-25 08:30,25,97.54,97.545,97.54,97.545,214
ZQQ19,2019-01-25 09:00,25,97.54,97.54,97.53,97.535,1116
ZQQ19,2019-01-25 09:30,25,97.535,97.535,97.53,97.535,395
ZQQ19,2019-01-25 10:00,25,97.535,97.535,97.535,97.535,47
ZQQ19,2019-01-25 10:30,25,97.535,97.535,97.535,97.535,50
ZQQ19,2019-01-25 11:00,25,97.535,97.535,97.53,97.53,18
ZQQ19,2019-01-25 11:30,25,97.53,97.535,97.53,97.53,1643
ZQQ19,2019-01-25 12:00,25,97.535,97.535,97.53,97.53,23
ZQQ19,2019-01-25 12:30,25,97.535,97.535,97.535,97.535,6
ZQQ19,2019-01-25 13:00,25,97.535,97.535,97.535,97.535,99
ZQQ19,2019-01-25 13:30,25,97.535,97.535,97.535,97.535,424
ZQQ19,2019-01-25 14:00,25,97.53,97.53,97.53,97.53,1049
ZQQ19,2019-01-25 14:30,25,97.535,97.535,97.535,97.535,86
ZQQ19,2019-01-25 15:00,25,97.53,97.53,97.53,97.53,545
ZQQ19,2019-01-25 15:30,25,97.53,97.535,97.53,97.53,1216
ZQQ19,2019-01-27 19:00,28,97.535,97.535,97.535,97.535,16
ZQQ19,2019-01-28 01:30,28,97.535,97.535,97.535,97.535,41
ZQQ19,2019-01-28 02:30,28,97.54,97.54,97.54,97.54,877
ZQQ19,2019-01-28 03:00,28,97.54,97.54,97.54,97.54,5
ZQQ19,2019-01-28 03:30,28,97.54,97.54,97.54,97.54,606
ZQQ19,2019-01-28 04:00,28,97.54,97.54,97.54,97.54,503
ZQQ19,2019-01-28 04:30,28,97.54,97.54,97.54,97.54,674
ZQQ19,2019-01-28 05:00,28,97.535,97.535,97.535,97.535,55
ZQQ19,2019-01-28 05:30,28,97.535,97.535,97.535,97.535,30
ZQQ19,2019-01-28 06:00,28,97.535,97.535,97.535,97.535,33
ZQQ19,2019-01-28 06:30,28,97.535,97.535,97.535,97.535,922
ZQQ19,2019-01-28 07:00,28,97.535,97.535,97.53,97.535,403
ZQQ19,2019-01-28 07:30,28,97.535,97.535,97.535,97.535,40
ZQQ19,2019-01-28 08:00,28,97.54,97.54,97.54,97.54,84
ZQQ19,2019-01-28 08:30,28,97.54,97.545,97.54,97.545,260
ZQQ19,2019-01-28 09:00,28,97.545,97.545,97.54,97.54,357
ZQQ19,2019-01-28 09:30,28,97.54,97.54,97.54,97.54,2531
ZQQ19,2019-01-28 10:00,28,97.54,97.54,97.54,97.54,65
ZQQ19,2019-01-28 10:30,28,97.54,97.55,97.54,97.55,104
ZQQ19,2019-01-28 11:00,28,97.55,97.55,97.55,97.55,51
ZQQ19,2019-01-28 11:30,28,97.545,97.545,97.545,97.545,53
ZQQ19,2019-01-28 12:00,28,97.545,97.55,97.545,97.55,79
ZQQ19,2019-01-28 12:30,28,97.55,97.55,97.55,97.55,50
ZQQ19,2019-01-28 13:00,28,97.545,97.545,97.545,97.545,27
ZQQ19,2019-01-28 13:30,28,97.545,97.545,97.545,97.545,21
ZQQ19,2019-01-28 14:00,28,97.545,97.545,97.545,97.545,1
ZQQ19,2019-01-28 14:30,28,97.545,97.545,97.545,97.545,7
ZQQ19,2019-01-28 15:00,28,97.545,97.545,97.545,97.545,88
ZQQ19,2019-01-28 15:30,28,97.545,97.545,97.54,97.545,150
ZQQ19,2019-01-28 18:00,29,97.545,97.545,97.545,97.545,1
ZQQ19,2019-01-28 20:00,29,97.545,97.545,97.545,97.545,2
ZQQ19,2019-01-28 23:30,29,97.545,97.545,97.545,97.545,1
ZQQ19,2019-01-29 00:00,29,97.545,97.545,97.545,97.545,2
ZQQ19,2019-01-29 01:30,29,97.55,97.55,97.55,97.55,262
ZQQ19,2019-01-29 02:00,29,97.55,97.55,97.55,97.55,207
ZQQ19,2019-01-29 02:30,29,97.55,97.55,97.55,97.55,150
ZQQ19,2019-01-29 03:30,29,97.545,97.545,97.545,97.545,100
ZQQ19,2019-01-29 04:00,29,97.545,97.545,97.545,97.545,248
ZQQ19,2019-01-29 05:00,29,97.545,97.545,97.545,97.545,2
ZQQ19,2019-01-29 05:30,29,97.545,97.545,97.545,97.545,85
ZQQ19,2019-01-29 06:00,29,97.545,97.545,97.545,97.545,945
ZQQ19,2019-01-29 06:30,29,97.545,97.545,97.545,97.545,6
ZQQ19,2019-01-29 07:00,29,97.545,97.545,97.545,97.545,5
ZQQ19,2019-01-29 07:30,29,97.545,97.545,97.545,97.545,61
ZQQ19,2019-01-29 08:00,29,97.55,97.55,97.55,97.55,191
ZQQ19,2019-01-29 08:30,29,97.55,97.55,97.55,97.55,211
ZQQ19,2019-01-29 09:00,29,97.55,97.55,97.55,97.55,1625
ZQQ19,2019-01-29 09:30,29,97.55,97.55,97.55,97.55,93
ZQQ19,2019-01-29 10:00,29,97.555,97.555,97.555,97.555,291
ZQQ19,2019-01-29 10:30,29,97.55,97.55,97.55,97.55,135
ZQQ19,2019-01-29 11:00,29,97.55,97.55,97.55,97.55,132
ZQQ19,2019-01-29 12:00,29,97.545,97.55,97.545,97.55,497
ZQQ19,2019-01-29 12:30,29,97.545,97.545,97.545,97.545,111
ZQQ19,2019-01-29 13:00,29,97.545,97.545,97.545,97.545,174
ZQQ19,2019-01-29 13:30,29,97.545,97.55,97.545,97.55,177
ZQQ19,2019-01-29 14:30,29,97.55,97.55,97.55,97.55,216
ZQQ19,2019-01-29 15:00,29,97.55,97.55,97.55,97.55,179
ZQQ19,2019-01-29 15:30,29,97.55,97.55,97.545,97.545,293
ZQQ19,2019-01-29 17:00,30,97.545,97.545,97.545,97.545,1
ZQQ19,2019-01-30 00:30,30,97.54,97.54,97.54,97.54,159
ZQQ19,2019-01-30 01:00,30,97.54,97.545,97.54,97.545,23
ZQQ19,2019-01-30 02:00,30,97.54,97.54,97.54,97.54,2
ZQQ19,2019-01-30 02:30,30,97.54,97.54,97.54,97.54,31
ZQQ19,2019-01-30 03:30,30,97.545,97.545,97.545,97.545,673
ZQQ19,2019-01-30 04:00,30,97.545,97.545,97.545,97.545,556
ZQQ19,2019-01-30 05:00,30,97.545,97.545,97.545,97.545,333
ZQQ19,2019-01-30 06:00,30,97.545,97.545,97.545,97.545,197
ZQQ19,2019-01-30 06:30,30,97.54,97.54,97.54,97.54,373
ZQQ19,2019-01-30 07:00,30,97.54,97.54,97.535,97.535,795
ZQQ19,2019-01-30 07:30,30,97.54,97.54,97.54,97.54,671
ZQQ19,2019-01-30 08:00,30,97.54,97.54,97.54,97.54,50
ZQQ19,2019-01-30 08:30,30,97.54,97.545,97.54,97.545,500
ZQQ19,2019-01-30 09:00,30,97.545,97.545,97.54,97.54,123
ZQQ19,2019-01-30 09:30,30,97.54,97.54,97.535,97.54,213
ZQQ19,2019-01-30 10:00,30,97.54,97.54,97.535,97.535,655
ZQQ19,2019-01-30 10:30,30,97.54,97.54,97.535,97.535,610
ZQQ19,2019-01-30 11:00,30,97.535,97.54,97.535,97.54,99
ZQQ19,2019-01-30 11:30,30,97.54,97.54,97.54,97.54,6
ZQQ19,2019-01-30 12:00,30,97.54,97.54,97.54,97.54,534
ZQQ19,2019-01-30 12:30,30,97.54,97.54,97.535,97.54,1309
ZQQ19,2019-01-30 13:00,30,97.54,97.57,97.54,97.57,2715
ZQQ19,2019-01-30 13:30,30,97.57,97.575,97.57,97.575,2420
ZQQ19,2019-01-30 14:00,30,97.575,97.58,97.575,97.58,1393
ZQQ19,2019-01-30 14:30,30,97.58,97.585,97.58,97.585,1820
ZQQ19,2019-01-30 15:00,30,97.58,97.585,97.58,97.585,2659
ZQQ19,2019-01-30 15:30,30,97.585,97.585,97.585,97.585,571
ZQQ19,2019-01-31 00:30,31,97.585,97.585,97.585,97.585,7
ZQQ19,2019-01-31 01:00,31,97.59,97.59,97.59,97.59,36
ZQQ19,2019-01-31 01:30,31,97.59,97.59,97.59,97.59,159
ZQQ19,2019-01-31 02:00,31,97.59,97.595,97.59,97.595,1511
ZQQ19,2019-01-31 02:30,31,97.595,97.595,97.595,97.595,558
ZQQ19,2019-01-31 03:00,31,97.595,97.595,97.595,97.595,636
ZQQ19,2019-01-31 04:00,31,97.6,97.6,97.595,97.595,259
ZQQ19,2019-01-31 04:30,31,97.595,97.595,97.595,97.595,333
ZQQ19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,31
ZQQ19,2019-01-31 05:30,31,97.595,97.595,97.595,97.595,10
ZQQ19,2019-01-31 06:00,31,97.595,97.595,97.595,97.595,1026
ZQQ19,2019-01-31 06:30,31,97.595,97.595,97.595,97.595,1142
ZQQ19,2019-01-31 07:00,31,97.595,97.595,97.595,97.595,372
ZQQ19,2019-01-31 07:30,31,97.595,97.6,97.595,97.6,696
ZQQ19,2019-01-31 08:00,31,97.6,97.61,97.6,97.605,1920
ZQQ19,2019-01-31 08:30,31,97.605,97.605,97.605,97.605,363
ZQQ19,2019-01-31 09:00,31,97.61,97.615,97.61,97.615,508
ZQQ19,2019-01-31 09:30,31,97.615,97.615,97.61,97.61,388
ZQQ19,2019-01-31 10:00,31,97.61,97.61,97.61,97.61,1174
ZQQ19,2019-01-31 10:30,31,97.61,97.61,97.61,97.61,479
ZQQ19,2019-01-31 11:00,31,97.615,97.62,97.61,97.61,260
ZQQ19,2019-01-31 11:30,31,97.615,97.615,97.615,97.615,982
ZQQ19,2019-01-31 12:00,31,97.615,97.615,97.615,97.615,303
ZQQ19,2019-01-31 12:30,31,97.615,97.615,97.615,97.615,542
ZQQ19,2019-01-31 13:00,31,97.615,97.62,97.615,97.62,828
ZQQ19,2019-01-31 13:30,31,97.62,97.62,97.615,97.62,159
ZQQ19,2019-01-31 14:00,31,97.62,97.625,97.62,97.625,1544
ZQQ19,2019-01-31 14:30,31,97.625,97.625,97.625,97.625,74
ZQQ19,2019-01-31 15:00,31,97.62,97.62,97.62,97.62,89
ZQQ19,2019-01-31 15:30,31,97.62,97.62,97.62,97.62,313
ZQQ19,2019-01-31 19:00,1,97.615,97.615,97.615,97.615,92
ZQQ19,2019-01-31 20:00,1,97.615,97.615,97.615,97.615,213
ZQQ19,2019-01-31 21:00,1,97.61,97.61,97.61,97.61,82
ZQQ19,2019-01-31 22:30,1,97.615,97.615,97.615,97.615,5
ZQQ19,2019-01-31 23:00,1,97.615,97.615,97.61,97.61,99
ZQQ19,2019-01-31 23:30,1,97.61,97.61,97.61,97.61,125
ZQQ19,2019-02-01 01:00,1,97.61,97.61,97.61,97.61,100
ZQQ19,2019-02-01 01:30,1,97.61,97.615,97.61,97.615,163
ZQQ19,2019-02-01 02:00,1,97.615,97.615,97.615,97.615,462
ZQQ19,2019-02-01 02:30,1,97.615,97.615,97.615,97.615,440
ZQQ19,2019-02-01 03:00,1,97.62,97.62,97.62,97.62,390
ZQQ19,2019-02-01 04:00,1,97.615,97.62,97.615,97.62,111
ZQQ19,2019-02-01 04:30,1,97.62,97.62,97.62,97.62,17
ZQQ19,2019-02-01 05:00,1,97.62,97.62,97.62,97.62,15
ZQQ19,2019-02-01 05:30,1,97.62,97.62,97.62,97.62,13
ZQQ19,2019-02-01 06:00,1,97.62,97.62,97.62,97.62,15
ZQQ19,2019-02-01 06:30,1,97.615,97.63,97.615,97.63,4375
ZQQ19,2019-02-01 07:00,1,97.63,97.635,97.63,97.63,2620
ZQQ19,2019-02-01 07:30,1,97.62,97.62,97.61,97.62,1465
ZQQ19,2019-02-01 08:00,1,97.615,97.62,97.615,97.615,2383
ZQQ19,2019-02-01 08:30,1,97.615,97.62,97.615,97.615,1549
ZQQ19,2019-02-01 09:00,1,97.61,97.61,97.6,97.6,2240
ZQQ19,2019-02-01 09:30,1,97.6,97.605,97.6,97.605,1016
ZQQ19,2019-02-01 10:00,1,97.605,97.605,97.605,97.605,808
ZQQ19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,506
ZQQ19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,452
ZQQ19,2019-02-01 12:00,1,97.6,97.6,97.6,97.6,25
ZQQ19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,265
ZQQ19,2019-02-01 14:00,1,97.6,97.6,97.6,97.6,477
ZQQ19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,249
ZQQ19,2019-02-01 15:00,1,97.605,97.605,97.605,97.605,249
ZQQ19,2019-02-01 15:30,1,97.605,97.605,97.6,97.605,116
ZQQ19,2019-02-03 17:30,4,97.6,97.6,97.6,97.6,41
ZQQ19,2019-02-03 18:00,4,97.595,97.6,97.595,97.6,186
ZQQ19,2019-02-03 20:00,4,97.605,97.605,97.605,97.605,15
ZQQ19,2019-02-03 21:30,4,97.605,97.605,97.605,97.605,8
ZQQ19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,12
ZQQ19,2019-02-04 01:30,4,97.605,97.605,97.605,97.605,23
ZQQ19,2019-02-04 02:00,4,97.6,97.6,97.6,97.6,79
ZQQ19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,98
ZQQ19,2019-02-04 03:00,4,97.605,97.605,97.605,97.605,596
ZQQ19,2019-02-04 03:30,4,97.6,97.6,97.6,97.6,89
ZQQ19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,78
ZQQ19,2019-02-04 04:30,4,97.6,97.6,97.6,97.6,120
ZQQ19,2019-02-04 05:00,4,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,105
ZQQ19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,167
ZQQ19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,19
ZQQ19,2019-02-04 07:00,4,97.6,97.6,97.6,97.6,1691
ZQQ19,2019-02-04 07:30,4,97.595,97.595,97.595,97.595,448
ZQQ19,2019-02-04 08:00,4,97.595,97.6,97.595,97.595,1130
ZQQ19,2019-02-04 08:30,4,97.595,97.595,97.595,97.595,158
ZQQ19,2019-02-04 09:00,4,97.6,97.6,97.595,97.595,633
ZQQ19,2019-02-04 09:30,4,97.595,97.595,97.595,97.595,54
ZQQ19,2019-02-04 10:00,4,97.595,97.595,97.595,97.595,112
ZQQ19,2019-02-04 10:30,4,97.595,97.595,97.595,97.595,44
ZQQ19,2019-02-04 11:00,4,97.595,97.595,97.595,97.595,192
ZQQ19,2019-02-04 11:30,4,97.595,97.595,97.595,97.595,137
ZQQ19,2019-02-04 12:00,4,97.595,97.595,97.595,97.595,34
ZQQ19,2019-02-04 12:30,4,97.595,97.595,97.595,97.595,318
ZQQ19,2019-02-04 13:30,4,97.595,97.595,97.595,97.595,25
ZQQ19,2019-02-04 14:00,4,97.59,97.59,97.59,97.59,49
ZQQ19,2019-02-04 14:30,4,97.595,97.595,97.595,97.595,11
ZQQ19,2019-02-04 15:00,4,97.59,97.59,97.59,97.59,526
ZQQ19,2019-02-04 15:30,4,97.59,97.59,97.59,97.59,73
ZQQ19,2019-02-04 18:30,5,97.595,97.595,97.595,97.595,44
ZQQ19,2019-02-04 21:00,5,97.595,97.595,97.595,97.595,18
ZQQ19,2019-02-04 21:30,5,97.595,97.595,97.595,97.595,23
ZQQ19,2019-02-04 22:00,5,97.595,97.595,97.595,97.595,2
ZQQ19,2019-02-05 02:00,5,97.595,97.595,97.595,97.595,31
ZQQ19,2019-02-05 02:30,5,97.59,97.59,97.59,97.59,329
ZQQ19,2019-02-05 03:00,5,97.59,97.59,97.59,97.59,88
ZQQ19,2019-02-05 03:30,5,97.59,97.59,97.59,97.59,98
ZQQ19,2019-02-05 04:00,5,97.59,97.59,97.59,97.59,94
ZQQ19,2019-02-05 04:30,5,97.59,97.59,97.59,97.59,59
ZQQ19,2019-02-05 06:00,5,97.585,97.585,97.585,97.585,527
ZQQ19,2019-02-05 06:30,5,97.585,97.585,97.585,97.585,14
ZQQ19,2019-02-05 07:00,5,97.59,97.59,97.59,97.59,588
ZQQ19,2019-02-05 07:30,5,97.59,97.59,97.59,97.59,1831
ZQQ19,2019-02-05 08:00,5,97.59,97.59,97.59,97.59,863
ZQQ19,2019-02-05 08:30,5,97.59,97.59,97.59,97.59,1238
ZQQ19,2019-02-05 09:00,5,97.59,97.59,97.59,97.59,856
ZQQ19,2019-02-05 09:30,5,97.59,97.59,97.59,97.59,2611
ZQQ19,2019-02-05 10:00,5,97.595,97.595,97.595,97.595,3027
ZQQ19,2019-02-05 10:30,5,97.595,97.595,97.59,97.59,385
ZQQ19,2019-02-05 11:00,5,97.59,97.59,97.59,97.59,72
ZQQ19,2019-02-05 12:00,5,97.595,97.595,97.59,97.59,499
ZQQ19,2019-02-05 12:30,5,97.59,97.59,97.59,97.59,628
ZQQ19,2019-02-05 14:00,5,97.59,97.59,97.59,97.59,965
ZQQ19,2019-02-05 14:30,5,97.59,97.59,97.59,97.59,242
ZQQ19,2019-02-05 15:00,5,97.59,97.59,97.59,97.59,38
ZQQ19,2019-02-05 15:30,5,97.59,97.59,97.59,97.59,326
ZQQ19,2019-02-06 01:00,6,97.595,97.595,97.595,97.595,24
ZQQ19,2019-02-06 01:30,6,97.595,97.595,97.595,97.595,70
ZQQ19,2019-02-06 02:00,6,97.595,97.595,97.595,97.595,41
ZQQ19,2019-02-06 02:30,6,97.6,97.6,97.6,97.6,597
ZQQ19,2019-02-06 03:30,6,97.595,97.595,97.595,97.595,26
ZQQ19,2019-02-06 04:00,6,97.595,97.595,97.595,97.595,52
ZQQ19,2019-02-06 04:30,6,97.595,97.595,97.595,97.595,105
ZQQ19,2019-02-06 05:00,6,97.59,97.59,97.59,97.59,274
ZQQ19,2019-02-06 05:30,6,97.59,97.59,97.59,97.59,1093
ZQQ19,2019-02-06 06:00,6,97.59,97.59,97.59,97.59,1796
ZQQ19,2019-02-06 06:30,6,97.59,97.59,97.59,97.59,709
ZQQ19,2019-02-06 07:00,6,97.59,97.59,97.585,97.59,353
ZQQ19,2019-02-06 07:30,6,97.59,97.59,97.59,97.59,116
ZQQ19,2019-02-06 08:00,6,97.59,97.595,97.59,97.595,246
ZQQ19,2019-02-06 08:30,6,97.59,97.59,97.59,97.59,78
ZQQ19,2019-02-06 09:00,6,97.59,97.59,97.59,97.59,56
ZQQ19,2019-02-06 09:30,6,97.59,97.59,97.59,97.59,1348
ZQQ19,2019-02-06 10:00,6,97.59,97.59,97.59,97.59,156
ZQQ19,2019-02-06 10:30,6,97.59,97.59,97.59,97.59,231
ZQQ19,2019-02-06 11:00,6,97.59,97.59,97.59,97.59,638
ZQQ19,2019-02-06 11:30,6,97.59,97.59,97.59,97.59,145
ZQQ19,2019-02-06 12:00,6,97.59,97.59,97.59,97.59,15
ZQQ19,2019-02-06 12:30,6,97.585,97.585,97.585,97.585,5
ZQQ19,2019-02-06 13:00,6,97.585,97.585,97.585,97.585,31
ZQQ19,2019-02-06 14:00,6,97.585,97.585,97.585,97.585,180
ZQQ19,2019-02-06 15:00,6,97.585,97.585,97.585,97.585,6
ZQQ19,2019-02-06 15:30,6,97.585,97.585,97.585,97.585,32
ZQQ19,2019-02-07 01:00,7,97.59,97.59,97.59,97.59,180
ZQQ19,2019-02-07 02:30,7,97.595,97.595,97.595,97.595,13
ZQQ19,2019-02-07 04:00,7,97.595,97.6,97.595,97.6,1148
ZQQ19,2019-02-07 04:30,7,97.595,97.595,97.595,97.595,1
ZQQ19,2019-02-07 05:00,7,97.6,97.6,97.6,97.6,1273
ZQQ19,2019-02-07 05:30,7,97.6,97.6,97.6,97.6,1011
ZQQ19,2019-02-07 06:00,7,97.6,97.6,97.595,97.6,1608
ZQQ19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,183
ZQQ19,2019-02-07 07:00,7,97.6,97.6,97.6,97.6,475
ZQQ19,2019-02-07 07:30,7,97.595,97.595,97.595,97.595,1071
ZQQ19,2019-02-07 08:00,7,97.595,97.6,97.595,97.6,231
ZQQ19,2019-02-07 08:30,7,97.6,97.6,97.6,97.6,1117
ZQQ19,2019-02-07 09:00,7,97.6,97.605,97.6,97.605,230
ZQQ19,2019-02-07 09:30,7,97.6,97.605,97.6,97.605,1130
ZQQ19,2019-02-07 10:00,7,97.605,97.605,97.605,97.605,1274
ZQQ19,2019-02-07 10:30,7,97.605,97.605,97.605,97.605,298
ZQQ19,2019-02-07 11:00,7,97.605,97.605,97.605,97.605,52
ZQQ19,2019-02-07 11:30,7,97.6,97.6,97.6,97.6,425
ZQQ19,2019-02-07 12:00,7,97.6,97.605,97.6,97.605,238
ZQQ19,2019-02-07 12:30,7,97.605,97.605,97.605,97.605,60
ZQQ19,2019-02-07 13:00,7,97.605,97.605,97.605,97.605,351
ZQQ19,2019-02-07 13:30,7,97.605,97.605,97.605,97.605,193
ZQQ19,2019-02-07 14:00,7,97.605,97.605,97.605,97.605,185
ZQQ19,2019-02-07 15:00,7,97.605,97.605,97.605,97.605,10
ZQQ19,2019-02-07 15:30,7,97.605,97.605,97.605,97.605,118
ZQQ19,2019-02-07 18:00,8,97.605,97.605,97.605,97.605,10
ZQQ19,2019-02-07 20:30,8,97.61,97.61,97.61,97.61,7
ZQQ19,2019-02-07 21:00,8,97.61,97.61,97.61,97.61,3
ZQQ19,2019-02-08 01:00,8,97.61,97.61,97.61,97.61,50
ZQQ19,2019-02-08 01:30,8,97.61,97.61,97.61,97.61,43
ZQQ19,2019-02-08 03:00,8,97.61,97.61,97.61,97.61,351
ZQQ19,2019-02-08 03:30,8,97.61,97.61,97.61,97.61,37
ZQQ19,2019-02-08 04:30,8,97.61,97.61,97.61,97.61,5
ZQQ19,2019-02-08 05:30,8,97.61,97.61,97.605,97.605,130
ZQQ19,2019-02-08 06:00,8,97.61,97.61,97.61,97.61,411
ZQQ19,2019-02-08 06:30,8,97.61,97.61,97.61,97.61,261
ZQQ19,2019-02-08 07:00,8,97.61,97.61,97.61,97.61,938
ZQQ19,2019-02-08 07:30,8,97.605,97.605,97.605,97.605,160
ZQQ19,2019-02-08 08:00,8,97.61,97.615,97.61,97.615,1675
ZQQ19,2019-02-08 08:30,8,97.615,97.62,97.615,97.62,938
ZQQ19,2019-02-08 09:00,8,97.615,97.615,97.615,97.615,21
ZQQ19,2019-02-08 09:30,8,97.615,97.615,97.615,97.615,342
ZQQ19,2019-02-08 10:00,8,97.62,97.62,97.62,97.62,41
ZQQ19,2019-02-08 10:30,8,97.62,97.62,97.615,97.615,500
ZQQ19,2019-02-08 11:00,8,97.615,97.615,97.615,97.615,279
ZQQ19,2019-02-08 11:30,8,97.615,97.615,97.615,97.615,4
ZQQ19,2019-02-08 12:00,8,97.615,97.615,97.615,97.615,361
ZQQ19,2019-02-08 13:00,8,97.615,97.615,97.615,97.615,293
ZQQ19,2019-02-08 14:00,8,97.615,97.615,97.615,97.615,22
ZQQ19,2019-02-08 14:30,8,97.615,97.615,97.615,97.615,752
ZQQ19,2019-02-08 15:00,8,97.615,97.615,97.615,97.615,925
ZQQ19,2019-02-08 15:30,8,97.615,97.615,97.615,97.615,223
ZQQ19,2019-02-10 22:30,11,97.615,97.615,97.615,97.615,2
ZQQ19,2019-02-10 23:30,11,97.615,97.615,97.615,97.615,69
ZQQ19,2019-02-11 01:00,11,97.615,97.615,97.615,97.615,109
ZQQ19,2019-02-11 01:30,11,97.615,97.615,97.615,97.615,473
ZQQ19,2019-02-11 02:30,11,97.61,97.61,97.61,97.61,1526
ZQQ19,2019-02-11 03:00,11,97.61,97.61,97.61,97.61,114
ZQQ19,2019-02-11 05:30,11,97.615,97.615,97.615,97.615,50
ZQQ19,2019-02-11 06:00,11,97.615,97.615,97.61,97.61,464
ZQQ19,2019-02-11 06:30,11,97.61,97.61,97.61,97.61,242
ZQQ19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,629
ZQQ19,2019-02-11 07:30,11,97.605,97.605,97.605,97.605,1498
ZQQ19,2019-02-11 08:00,11,97.605,97.605,97.605,97.605,560
ZQQ19,2019-02-11 08:30,11,97.605,97.61,97.605,97.61,216
ZQQ19,2019-02-11 09:00,11,97.605,97.605,97.605,97.605,306
ZQQ19,2019-02-11 09:30,11,97.61,97.61,97.605,97.605,7
ZQQ19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,2581
ZQQ19,2019-02-11 10:30,11,97.61,97.61,97.61,97.61,73
ZQQ19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,2710
ZQQ19,2019-02-11 11:30,11,97.605,97.605,97.605,97.605,54
ZQQ19,2019-02-11 12:00,11,97.605,97.605,97.605,97.605,47
ZQQ19,2019-02-11 12:30,11,97.605,97.605,97.605,97.605,89
ZQQ19,2019-02-11 13:30,11,97.605,97.605,97.605,97.605,3
ZQQ19,2019-02-11 14:00,11,97.61,97.61,97.61,97.61,211
ZQQ19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,65
ZQQ19,2019-02-11 15:30,11,97.61,97.61,97.61,97.61,51
ZQQ19,2019-02-11 17:00,12,97.61,97.61,97.61,97.61,5
ZQQ19,2019-02-11 18:00,12,97.61,97.61,97.61,97.61,12
ZQQ19,2019-02-11 18:30,12,97.61,97.61,97.61,97.61,20
ZQQ19,2019-02-11 19:30,12,97.605,97.605,97.605,97.605,16
ZQQ19,2019-02-11 20:00,12,97.6,97.6,97.6,97.6,2
ZQQ19,2019-02-12 00:00,12,97.605,97.605,97.605,97.605,61
ZQQ19,2019-02-12 00:30,12,97.605,97.605,97.605,97.605,7
ZQQ19,2019-02-12 01:30,12,97.605,97.605,97.605,97.605,8
ZQQ19,2019-02-12 02:00,12,97.605,97.605,97.605,97.605,23
ZQQ19,2019-02-12 03:30,12,97.605,97.605,97.605,97.605,300
ZQQ19,2019-02-12 06:00,12,97.605,97.605,97.605,97.605,27
ZQQ19,2019-02-12 06:30,12,97.6,97.6,97.6,97.6,758
ZQQ19,2019-02-12 07:00,12,97.605,97.605,97.605,97.605,564
ZQQ19,2019-02-12 07:30,12,97.605,97.605,97.605,97.605,269
ZQQ19,2019-02-12 08:00,12,97.605,97.61,97.605,97.61,115
ZQQ19,2019-02-12 08:30,12,97.61,97.61,97.605,97.605,467
ZQQ19,2019-02-12 09:00,12,97.605,97.605,97.605,97.605,310
ZQQ19,2019-02-12 09:30,12,97.605,97.605,97.605,97.605,997
ZQQ19,2019-02-12 10:00,12,97.6,97.6,97.6,97.6,18
ZQQ19,2019-02-12 10:30,12,97.6,97.6,97.6,97.6,45
ZQQ19,2019-02-12 11:00,12,97.6,97.6,97.6,97.6,413
ZQQ19,2019-02-12 11:30,12,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-12 12:00,12,97.6,97.6,97.6,97.6,14
ZQQ19,2019-02-12 12:30,12,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-12 13:00,12,97.6,97.6,97.6,97.6,13
ZQQ19,2019-02-12 13:30,12,97.6,97.6,97.6,97.6,251
ZQQ19,2019-02-12 14:00,12,97.6,97.6,97.6,97.6,134
ZQQ19,2019-02-12 14:30,12,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-12 15:00,12,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-12 15:30,12,97.6,97.6,97.6,97.6,459
ZQQ19,2019-02-12 20:00,13,97.595,97.595,97.595,97.595,285
ZQQ19,2019-02-12 20:30,13,97.595,97.595,97.595,97.595,2
ZQQ19,2019-02-12 21:30,13,97.595,97.595,97.595,97.595,37
ZQQ19,2019-02-12 22:00,13,97.595,97.595,97.595,97.595,2
ZQQ19,2019-02-12 23:00,13,97.595,97.595,97.595,97.595,16
ZQQ19,2019-02-13 00:00,13,97.595,97.595,97.595,97.595,1
ZQQ19,2019-02-13 00:30,13,97.595,97.595,97.595,97.595,53
ZQQ19,2019-02-13 01:30,13,97.595,97.595,97.595,97.595,25
ZQQ19,2019-02-13 02:00,13,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-13 06:00,13,97.6,97.6,97.6,97.6,83
ZQQ19,2019-02-13 06:30,13,97.6,97.6,97.6,97.6,7
ZQQ19,2019-02-13 07:00,13,97.595,97.595,97.595,97.595,60
ZQQ19,2019-02-13 07:30,13,97.59,97.59,97.585,97.585,2055
ZQQ19,2019-02-13 08:00,13,97.59,97.59,97.585,97.585,953
ZQQ19,2019-02-13 08:30,13,97.59,97.59,97.59,97.59,424
ZQQ19,2019-02-13 09:00,13,97.59,97.59,97.59,97.59,45
ZQQ19,2019-02-13 10:00,13,97.595,97.595,97.59,97.595,184
ZQQ19,2019-02-13 10:30,13,97.595,97.595,97.595,97.595,123
ZQQ19,2019-02-13 11:00,13,97.595,97.595,97.59,97.59,122
ZQQ19,2019-02-13 11:30,13,97.59,97.59,97.59,97.59,16
ZQQ19,2019-02-13 12:00,13,97.59,97.59,97.59,97.59,83
ZQQ19,2019-02-13 12:30,13,97.59,97.59,97.59,97.59,171
ZQQ19,2019-02-13 13:30,13,97.59,97.59,97.59,97.59,308
ZQQ19,2019-02-13 14:30,13,97.59,97.59,97.59,97.59,58
ZQQ19,2019-02-13 15:00,13,97.59,97.59,97.59,97.59,1
ZQQ19,2019-02-13 15:30,13,97.59,97.59,97.59,97.59,16
ZQQ19,2019-02-13 18:00,14,97.59,97.59,97.59,97.59,8
ZQQ19,2019-02-13 18:30,14,97.59,97.59,97.59,97.59,355
ZQQ19,2019-02-13 20:30,14,97.59,97.59,97.59,97.59,200
ZQQ19,2019-02-13 21:30,14,97.59,97.59,97.59,97.59,11
ZQQ19,2019-02-14 01:00,14,97.59,97.59,97.59,97.59,18
ZQQ19,2019-02-14 01:30,14,97.59,97.59,97.59,97.59,31
ZQQ19,2019-02-14 02:00,14,97.59,97.59,97.59,97.59,3
ZQQ19,2019-02-14 03:00,14,97.595,97.595,97.595,97.595,191
ZQQ19,2019-02-14 03:30,14,97.595,97.595,97.595,97.595,1
ZQQ19,2019-02-14 04:00,14,97.59,97.59,97.59,97.59,2400
ZQQ19,2019-02-14 05:30,14,97.59,97.59,97.59,97.59,688
ZQQ19,2019-02-14 06:00,14,97.59,97.59,97.59,97.59,3
ZQQ19,2019-02-14 07:30,14,97.595,97.61,97.595,97.61,1918
ZQQ19,2019-02-14 08:00,14,97.61,97.61,97.61,97.61,835
ZQQ19,2019-02-14 08:30,14,97.61,97.61,97.61,97.61,424
ZQQ19,2019-02-14 09:00,14,97.605,97.605,97.605,97.605,82
ZQQ19,2019-02-14 09:30,14,97.605,97.605,97.605,97.605,1778
ZQQ19,2019-02-14 10:00,14,97.605,97.605,97.605,97.605,202
ZQQ19,2019-02-14 10:30,14,97.6,97.6,97.6,97.6,10
ZQQ19,2019-02-14 11:00,14,97.6,97.605,97.6,97.6,245
ZQQ19,2019-02-14 11:30,14,97.605,97.605,97.605,97.605,8
ZQQ19,2019-02-14 12:00,14,97.605,97.605,97.605,97.605,3
ZQQ19,2019-02-14 13:00,14,97.605,97.605,97.605,97.605,3
ZQQ19,2019-02-14 13:30,14,97.605,97.605,97.605,97.605,605
ZQQ19,2019-02-14 14:30,14,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,89
ZQQ19,2019-02-14 18:30,15,97.605,97.605,97.605,97.605,24
ZQQ19,2019-02-14 19:30,15,97.605,97.605,97.605,97.605,4
ZQQ19,2019-02-14 20:00,15,97.6,97.6,97.6,97.6,20
ZQQ19,2019-02-14 21:00,15,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-14 21:30,15,97.605,97.605,97.605,97.605,29
ZQQ19,2019-02-15 00:30,15,97.605,97.605,97.605,97.605,50
ZQQ19,2019-02-15 01:00,15,97.605,97.605,97.605,97.605,8
ZQQ19,2019-02-15 01:30,15,97.605,97.605,97.605,97.605,33
ZQQ19,2019-02-15 02:00,15,97.605,97.605,97.605,97.605,58
ZQQ19,2019-02-15 02:30,15,97.605,97.605,97.605,97.605,3
ZQQ19,2019-02-15 03:30,15,97.605,97.605,97.605,97.605,56
ZQQ19,2019-02-15 04:00,15,97.605,97.605,97.605,97.605,11
ZQQ19,2019-02-15 04:30,15,97.605,97.605,97.605,97.605,713
ZQQ19,2019-02-15 05:00,15,97.605,97.605,97.605,97.605,18
ZQQ19,2019-02-15 06:00,15,97.6,97.6,97.6,97.6,1021
ZQQ19,2019-02-15 06:30,15,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-15 07:00,15,97.6,97.6,97.6,97.6,579
ZQQ19,2019-02-15 07:30,15,97.595,97.6,97.595,97.6,277
ZQQ19,2019-02-15 08:00,15,97.6,97.6,97.6,97.6,299
ZQQ19,2019-02-15 08:30,15,97.6,97.6,97.6,97.6,79
ZQQ19,2019-02-15 09:00,15,97.6,97.6,97.6,97.6,41
ZQQ19,2019-02-15 09:30,15,97.595,97.595,97.595,97.595,21
ZQQ19,2019-02-15 10:00,15,97.6,97.6,97.6,97.6,6
ZQQ19,2019-02-15 10:30,15,97.6,97.6,97.6,97.6,42
ZQQ19,2019-02-15 11:00,15,97.595,97.595,97.595,97.595,60
ZQQ19,2019-02-15 12:00,15,97.595,97.595,97.595,97.595,8
ZQQ19,2019-02-15 12:30,15,97.6,97.6,97.6,97.6,2
ZQQ19,2019-02-15 13:30,15,97.6,97.6,97.6,97.6,163
ZQQ19,2019-02-15 14:00,15,97.6,97.6,97.6,97.6,180
ZQQ19,2019-02-15 14:30,15,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-15 15:00,15,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-15 15:30,15,97.595,97.6,97.595,97.6,18
ZQQ19,2019-02-17 18:30,19,97.6,97.6,97.6,97.6,5
ZQQ19,2019-02-18 01:00,19,97.595,97.595,97.595,97.595,191
ZQQ19,2019-02-18 03:30,19,97.595,97.595,97.595,97.595,11
ZQQ19,2019-02-18 04:30,19,97.595,97.595,97.595,97.595,15
ZQQ19,2019-02-18 05:00,19,97.595,97.595,97.595,97.595,183
ZQQ19,2019-02-18 05:30,19,97.6,97.6,97.6,97.6,53
ZQQ19,2019-02-18 06:00,19,97.6,97.6,97.6,97.6,2
ZQQ19,2019-02-18 07:30,19,97.605,97.605,97.605,97.605,100
ZQQ19,2019-02-18 08:00,19,97.605,97.605,97.605,97.605,25
ZQQ19,2019-02-18 09:00,19,97.6,97.6,97.6,97.6,34
ZQQ19,2019-02-18 09:30,19,97.6,97.6,97.6,97.6,17
ZQQ19,2019-02-18 10:00,19,97.6,97.6,97.6,97.6,41
ZQQ19,2019-02-18 10:30,19,97.6,97.6,97.6,97.6,23
ZQQ19,2019-02-18 11:00,19,97.605,97.605,97.605,97.605,10
ZQQ19,2019-02-18 11:30,19,97.6,97.6,97.6,97.6,1
ZQQ19,2019-02-18 17:00,19,97.605,97.605,97.605,97.605,100
ZQQ19,2019-02-18 21:00,19,97.6,97.6,97.6,97.6,9
ZQQ19,2019-02-18 23:30,19,97.605,97.605,97.605,97.605,1
ZQQ19,2019-02-19 03:00,19,97.605,97.605,97.605,97.605,39
ZQQ19,2019-02-19 05:30,19,97.605,97.605,97.605,97.605,221
ZQQ19,2019-02-19 06:00,19,97.605,97.605,97.605,97.605,357
ZQQ19,2019-02-19 07:00,19,97.6,97.6,97.6,97.6,699
ZQQ19,2019-02-19 07:30,19,97.6,97.605,97.6,97.605,1483
ZQQ19,2019-02-19 08:00,19,97.605,97.605,97.605,97.605,79
ZQQ19,2019-02-19 08:30,19,97.605,97.605,97.605,97.605,212
ZQQ19,2019-02-19 09:00,19,97.6,97.6,97.6,97.6,3
ZQQ19,2019-02-19 09:30,19,97.605,97.605,97.605,97.605,463
ZQQ19,2019-02-19 10:00,19,97.605,97.605,97.605,97.605,82
ZQQ19,2019-02-19 10:30,19,97.605,97.605,97.605,97.605,61
ZQQ19,2019-02-19 11:30,19,97.605,97.605,97.605,97.605,974
ZQQ19,2019-02-19 12:00,19,97.605,97.605,97.605,97.605,300
ZQQ19,2019-02-19 12:30,19,97.605,97.605,97.605,97.605,35
ZQQ19,2019-02-19 13:00,19,97.605,97.605,97.605,97.605,126
ZQQ19,2019-02-19 13:30,19,97.605,97.605,97.605,97.605,91
ZQQ19,2019-02-19 14:00,19,97.605,97.605,97.605,97.605,590
ZQQ19,2019-02-19 14:30,19,97.605,97.605,97.605,97.605,83
ZQQ19,2019-02-19 15:00,19,97.605,97.605,97.605,97.605,46
ZQQ19,2019-02-19 15:30,19,97.605,97.605,97.605,97.605,2
ZQQ19,2019-02-19 17:00,20,97.605,97.605,97.605,97.605,1
ZQQ19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,23
ZQQ19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,2688
ZQQ19,2019-02-20 04:00,20,97.61,97.61,97.61,97.61,88
ZQQ19,2019-02-20 04:30,20,97.61,97.61,97.61,97.61,300
ZQQ19,2019-02-20 05:00,20,97.61,97.61,97.61,97.61,2
ZQQ19,2019-02-20 05:30,20,97.61,97.61,97.61,97.61,101
ZQQ19,2019-02-20 06:00,20,97.605,97.61,97.605,97.61,821
ZQQ19,2019-02-20 06:30,20,97.61,97.61,97.61,97.61,963
ZQQ19,2019-02-20 07:00,20,97.61,97.61,97.61,97.61,773
ZQQ19,2019-02-20 07:30,20,97.61,97.61,97.61,97.61,860
ZQQ19,2019-02-20 08:00,20,97.61,97.61,97.61,97.61,35
ZQQ19,2019-02-20 08:30,20,97.61,97.61,97.61,97.61,408
ZQQ19,2019-02-20 10:30,20,97.61,97.61,97.61,97.61,2593
ZQQ19,2019-02-20 12:00,20,97.615,97.615,97.615,97.615,418
ZQQ19,2019-02-20 12:30,20,97.615,97.615,97.615,97.615,164
ZQQ19,2019-02-20 13:00,20,97.615,97.615,97.605,97.605,2646
ZQQ19,2019-02-20 14:00,20,97.61,97.61,97.61,97.61,424
ZQQ19,2019-02-20 14:30,20,97.61,97.61,97.61,97.61,140
ZQQ19,2019-02-20 15:00,20,97.615,97.615,97.61,97.61,511
ZQQ19,2019-02-20 15:30,20,97.61,97.61,97.61,97.61,8
ZQQ19,2019-02-20 18:30,21,97.61,97.61,97.61,97.61,69
ZQQ19,2019-02-20 19:30,21,97.61,97.61,97.61,97.61,2
ZQQ19,2019-02-20 20:30,21,97.605,97.605,97.605,97.605,188
ZQQ19,2019-02-20 21:30,21,97.6,97.6,97.6,97.6,35
ZQQ19,2019-02-20 22:30,21,97.605,97.605,97.605,97.605,1
ZQQ19,2019-02-20 23:30,21,97.6,97.6,97.6,97.6,9
ZQQ19,2019-02-21 00:00,21,97.605,97.605,97.605,97.605,12
ZQQ19,2019-02-21 00:30,21,97.605,97.605,97.605,97.605,10
ZQQ19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,15
ZQQ19,2019-02-21 01:30,21,97.605,97.605,97.605,97.605,8
ZQQ19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,24
ZQQ19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,254
ZQQ19,2019-02-21 03:00,21,97.605,97.605,97.605,97.605,98
ZQQ19,2019-02-21 03:30,21,97.605,97.605,97.605,97.605,5
ZQQ19,2019-02-21 04:30,21,97.605,97.605,97.605,97.605,255
ZQQ19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,30
ZQQ19,2019-02-21 05:30,21,97.605,97.605,97.605,97.605,10
ZQQ19,2019-02-21 06:00,21,97.6,97.6,97.6,97.6,61
ZQQ19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,480
ZQQ19,2019-02-21 07:30,21,97.605,97.605,97.605,97.605,968
ZQQ19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,265
ZQQ19,2019-02-21 08:30,21,97.6,97.6,97.6,97.6,120
ZQQ19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,59
ZQQ19,2019-02-21 09:30,21,97.6,97.6,97.6,97.6,230
ZQQ19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,402
ZQQ19,2019-02-21 10:30,21,97.6,97.605,97.6,97.6,588
ZQQ19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,356
ZQQ19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,78
ZQQ19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,92
ZQQ19,2019-02-21 12:30,21,97.6,97.6,97.6,97.6,256
ZQQ19,2019-02-21 13:00,21,97.6,97.6,97.6,97.6,928
ZQQ19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,519
ZQQ19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,508
ZQQ19,2019-02-21 15:00,21,97.6,97.605,97.6,97.605,4
ZQQ19,2019-02-21 15:30,21,97.6,97.6,97.6,97.6,15
ZQQ19,2019-02-22 03:30,22,97.6,97.6,97.6,97.6,694
ZQQ19,2019-02-22 04:00,22,97.6,97.6,97.6,97.6,14
ZQQ19,2019-02-22 04:30,22,97.6,97.6,97.6,97.6,4
ZQQ19,2019-02-22 05:00,22,97.6,97.6,97.6,97.6,75
ZQQ19,2019-02-22 05:30,22,97.6,97.6,97.6,97.6,9
ZQQ19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,55
ZQQ19,2019-02-22 07:00,22,97.605,97.605,97.605,97.605,543
ZQQ19,2019-02-22 07:30,22,97.605,97.61,97.605,97.61,14
ZQQ19,2019-02-22 08:00,22,97.605,97.605,97.605,97.605,505
ZQQ19,2019-02-22 08:30,22,97.605,97.605,97.605,97.605,254
ZQQ19,2019-02-22 09:30,22,97.605,97.605,97.605,97.605,2
ZQQ19,2019-02-22 10:00,22,97.61,97.61,97.605,97.605,64
ZQQ19,2019-02-22 10:30,22,97.61,97.61,97.61,97.61,112
ZQQ19,2019-02-22 11:00,22,97.61,97.61,97.61,97.61,1349
ZQQ19,2019-02-22 11:30,22,97.61,97.615,97.61,97.615,1440
ZQQ19,2019-02-22 12:00,22,97.615,97.62,97.615,97.615,431
ZQQ19,2019-02-22 12:30,22,97.615,97.62,97.615,97.62,3179
ZQQ19,2019-02-22 13:00,22,97.62,97.62,97.62,97.62,379
ZQQ19,2019-02-22 13:30,22,97.62,97.62,97.615,97.615,963
ZQQ19,2019-02-22 14:30,22,97.615,97.615,97.615,97.615,638
ZQQ19,2019-02-22 15:00,22,97.615,97.615,97.615,97.615,1446
ZQQ19,2019-02-22 15:30,22,97.615,97.615,97.615,97.615,1607
ZQQ19,2019-02-24 17:00,25,97.61,97.61,97.61,97.61,125
ZQQ19,2019-02-24 18:30,25,97.61,97.61,97.61,97.61,2
ZQQ19,2019-02-24 19:30,25,97.61,97.61,97.61,97.61,100
ZQQ19,2019-02-24 21:00,25,97.61,97.61,97.61,97.61,100
ZQQ19,2019-02-24 23:30,25,97.61,97.61,97.61,97.61,2
ZQQ19,2019-02-25 01:00,25,97.605,97.605,97.605,97.605,2
ZQQ19,2019-02-25 01:30,25,97.61,97.61,97.61,97.61,134
ZQQ19,2019-02-25 02:00,25,97.61,97.615,97.61,97.615,266
ZQQ19,2019-02-25 02:30,25,97.61,97.61,97.61,97.61,5
ZQQ19,2019-02-25 03:00,25,97.61,97.61,97.61,97.61,314
ZQQ19,2019-02-25 03:30,25,97.61,97.61,97.61,97.61,432
ZQQ19,2019-02-25 04:00,25,97.61,97.61,97.61,97.61,2
ZQQ19,2019-02-25 05:00,25,97.61,97.61,97.61,97.61,18
ZQQ19,2019-02-25 05:30,25,97.61,97.61,97.61,97.61,358
ZQQ19,2019-02-25 06:30,25,97.61,97.61,97.61,97.61,33
ZQQ19,2019-02-25 07:00,25,97.61,97.61,97.61,97.61,475
ZQQ19,2019-02-25 07:30,25,97.61,97.61,97.61,97.61,19
ZQQ19,2019-02-25 08:00,25,97.61,97.61,97.61,97.61,16
ZQQ19,2019-02-25 08:30,25,97.615,97.615,97.615,97.615,1687
ZQQ19,2019-02-25 09:00,25,97.615,97.615,97.615,97.615,11
ZQQ19,2019-02-25 10:30,25,97.615,97.615,97.61,97.61,214
ZQQ19,2019-02-25 11:30,25,97.61,97.61,97.61,97.61,19
ZQQ19,2019-02-25 12:30,25,97.615,97.615,97.615,97.615,539
ZQQ19,2019-02-25 13:00,25,97.615,97.615,97.615,97.615,1
ZQQ19,2019-02-25 13:30,25,97.615,97.615,97.615,97.615,6
ZQQ19,2019-02-25 14:00,25,97.615,97.615,97.615,97.615,1121
ZQQ19,2019-02-25 15:30,25,97.615,97.615,97.615,97.615,136
ZQQ19,2019-02-25 17:00,26,97.62,97.62,97.62,97.62,250
ZQQ19,2019-02-25 20:00,26,97.62,97.625,97.62,97.62,32
ZQQ19,2019-02-25 21:00,26,97.62,97.62,97.62,97.62,11
ZQQ19,2019-02-25 21:30,26,97.625,97.625,97.625,97.625,7
ZQQ19,2019-02-25 22:30,26,97.62,97.62,97.62,97.62,30
ZQQ19,2019-02-25 23:00,26,97.62,97.62,97.62,97.62,1
ZQQ19,2019-02-26 00:30,26,97.62,97.62,97.62,97.62,11
ZQQ19,2019-02-26 01:00,26,97.62,97.62,97.62,97.62,35
ZQQ19,2019-02-26 03:00,26,97.62,97.62,97.62,97.62,1
ZQQ19,2019-02-26 04:00,26,97.615,97.615,97.615,97.615,2
ZQQ19,2019-02-26 04:30,26,97.615,97.615,97.615,97.615,546
ZQQ19,2019-02-26 05:00,26,97.615,97.615,97.615,97.615,1000
ZQQ19,2019-02-26 06:00,26,97.62,97.62,97.62,97.62,64
ZQQ19,2019-02-26 06:30,26,97.62,97.62,97.62,97.62,22
ZQQ19,2019-02-26 07:30,26,97.62,97.625,97.62,97.625,1755
ZQQ19,2019-02-26 08:30,26,97.625,97.625,97.625,97.625,362
ZQQ19,2019-02-26 09:00,26,97.62,97.62,97.62,97.62,228
ZQQ19,2019-02-26 09:30,26,97.62,97.62,97.62,97.62,995
ZQQ19,2019-02-26 10:00,26,97.62,97.62,97.62,97.62,68
ZQQ19,2019-02-26 10:30,26,97.62,97.62,97.615,97.62,551
ZQQ19,2019-02-26 11:00,26,97.62,97.62,97.62,97.62,7
ZQQ19,2019-02-26 11:30,26,97.62,97.62,97.62,97.62,435
ZQQ19,2019-02-26 12:00,26,97.62,97.625,97.62,97.62,966
ZQQ19,2019-02-26 13:00,26,97.62,97.62,97.62,97.62,35
ZQQ19,2019-02-26 13:30,26,97.625,97.625,97.625,97.625,13
ZQQ19,2019-02-26 14:00,26,97.62,97.62,97.62,97.62,505
ZQQ19,2019-02-26 15:00,26,97.62,97.62,97.62,97.62,507
ZQQ19,2019-02-26 15:30,26,97.62,97.62,97.62,97.62,459
ZQQ19,2019-02-26 18:30,27,97.625,97.625,97.625,97.625,12
ZQQ19,2019-02-26 21:30,27,97.62,97.62,97.62,97.62,37
ZQQ19,2019-02-26 23:00,27,97.62,97.62,97.62,97.62,4
ZQQ19,2019-02-27 01:30,27,97.62,97.62,97.62,97.62,33
ZQQ19,2019-02-27 02:00,27,97.62,97.62,97.62,97.62,199
ZQQ19,2019-02-27 03:00,27,97.62,97.62,97.62,97.62,54
ZQQ19,2019-02-27 04:30,27,97.625,97.625,97.62,97.62,23
ZQQ19,2019-02-27 05:30,27,97.625,97.625,97.625,97.625,2
ZQQ19,2019-02-27 06:00,27,97.62,97.62,97.62,97.62,47
ZQQ19,2019-02-27 06:30,27,97.62,97.625,97.62,97.625,202
ZQQ19,2019-02-27 07:00,27,97.625,97.625,97.625,97.625,189
ZQQ19,2019-02-27 07:30,27,97.62,97.62,97.62,97.62,3529
ZQQ19,2019-02-27 08:00,27,97.62,97.62,97.62,97.62,3394
ZQQ19,2019-02-27 08:30,27,97.62,97.62,97.62,97.62,3959
ZQQ19,2019-02-27 09:00,27,97.615,97.62,97.615,97.62,149
ZQQ19,2019-02-27 09:30,27,97.615,97.615,97.615,97.615,62
ZQQ19,2019-02-27 10:00,27,97.615,97.615,97.615,97.615,15
ZQQ19,2019-02-27 11:00,27,97.615,97.615,97.615,97.615,50
ZQQ19,2019-02-27 11:30,27,97.615,97.615,97.615,97.615,15
ZQQ19,2019-02-27 12:00,27,97.615,97.615,97.615,97.615,5
ZQQ19,2019-02-27 12:30,27,97.615,97.615,97.615,97.615,8
ZQQ19,2019-02-27 13:00,27,97.615,97.615,97.615,97.615,10
ZQQ19,2019-02-27 13:30,27,97.615,97.615,97.615,97.615,15
ZQQ19,2019-02-27 14:00,27,97.615,97.615,97.615,97.615,163
ZQQ19,2019-02-27 15:30,27,97.615,97.615,97.615,97.615,2
ZQQ19,2019-02-27 17:00,28,97.62,97.62,97.62,97.62,3
ZQQ19,2019-02-27 17:30,28,97.62,97.62,97.62,97.62,66
ZQQ19,2019-02-27 21:30,28,97.62,97.62,97.62,97.62,8
ZQQ19,2019-02-27 22:30,28,97.62,97.62,97.62,97.62,14
ZQQ19,2019-02-28 00:00,28,97.62,97.62,97.62,97.62,76
ZQQ19,2019-02-28 00:30,28,97.62,97.62,97.62,97.62,15
ZQQ19,2019-02-28 01:00,28,97.62,97.62,97.62,97.62,25
ZQQ19,2019-02-28 02:00,28,97.62,97.62,97.62,97.62,24
ZQQ19,2019-02-28 02:30,28,97.62,97.62,97.62,97.62,1198
ZQQ19,2019-02-28 03:00,28,97.615,97.615,97.615,97.615,4115
ZQQ19,2019-02-28 03:30,28,97.615,97.615,97.615,97.615,249
ZQQ19,2019-02-28 04:00,28,97.615,97.615,97.615,97.615,1
ZQQ19,2019-02-28 06:30,28,97.615,97.615,97.615,97.615,1740
ZQQ19,2019-02-28 07:00,28,97.615,97.615,97.615,97.615,3916
ZQQ19,2019-02-28 07:30,28,97.615,97.615,97.6,97.605,6298
ZQQ19,2019-02-28 08:00,28,97.6,97.605,97.6,97.605,2290
ZQQ19,2019-02-28 08:30,28,97.605,97.605,97.6,97.6,636
ZQQ19,2019-02-28 09:00,28,97.605,97.605,97.6,97.6,87
ZQQ19,2019-02-28 09:30,28,97.605,97.605,97.605,97.605,255
ZQQ19,2019-02-28 10:00,28,97.605,97.605,97.605,97.605,199
ZQQ19,2019-02-28 10:30,28,97.605,97.605,97.605,97.605,25
ZQQ19,2019-02-28 11:00,28,97.605,97.605,97.605,97.605,402
ZQQ19,2019-02-28 11:30,28,97.605,97.605,97.605,97.605,262
ZQQ19,2019-02-28 12:00,28,97.605,97.605,97.605,97.605,944
ZQQ19,2019-02-28 12:30,28,97.605,97.605,97.605,97.605,80
ZQQ19,2019-02-28 13:00,28,97.605,97.605,97.6,97.6,12953
ZQQ19,2019-02-28 13:30,28,97.6,97.6,97.6,97.6,157
ZQQ19,2019-02-28 14:00,28,97.6,97.6,97.6,97.6,431
ZQQ19,2019-02-28 14:30,28,97.6,97.6,97.6,97.6,1231
ZQQ19,2019-02-28 15:00,28,97.6,97.6,97.6,97.6,516
ZQQ19,2019-02-28 15:30,28,97.6,97.6,97.595,97.595,20
ZQQ19,2019-02-28 17:30,1,97.6,97.6,97.6,97.6,63
ZQQ19,2019-02-28 18:00,1,97.6,97.6,97.6,97.6,44
ZQQ19,2019-02-28 18:30,1,97.6,97.6,97.6,97.6,2
ZQQ19,2019-02-28 19:30,1,97.6,97.6,97.6,97.6,19
ZQQ19,2019-02-28 20:00,1,97.6,97.6,97.6,97.6,7
ZQQ19,2019-02-28 21:00,1,97.6,97.6,97.6,97.6,28
ZQQ19,2019-03-01 03:30,1,97.595,97.595,97.595,97.595,1138
ZQQ19,2019-03-01 04:30,1,97.6,97.6,97.6,97.6,2
ZQQ19,2019-03-01 05:00,1,97.6,97.6,97.595,97.595,119
ZQQ19,2019-03-01 05:30,1,97.6,97.6,97.6,97.6,40
ZQQ19,2019-03-01 06:30,1,97.595,97.595,97.59,97.59,1125
ZQQ19,2019-03-01 07:00,1,97.59,97.59,97.585,97.59,803
ZQQ19,2019-03-01 07:30,1,97.59,97.595,97.59,97.595,80
ZQQ19,2019-03-01 08:00,1,97.595,97.595,97.595,97.595,4274
ZQQ19,2019-03-01 08:30,1,97.595,97.595,97.59,97.59,2242
ZQQ19,2019-03-01 09:00,1,97.59,97.595,97.59,97.595,1125
ZQQ19,2019-03-01 09:30,1,97.595,97.595,97.59,97.59,405
ZQQ19,2019-03-01 10:00,1,97.59,97.59,97.59,97.59,3374
ZQQ19,2019-03-01 10:30,1,97.59,97.59,97.59,97.59,543
ZQQ19,2019-03-01 11:00,1,97.59,97.59,97.59,97.59,961
ZQQ19,2019-03-01 11:30,1,97.59,97.59,97.59,97.59,1665
ZQQ19,2019-03-01 13:00,1,97.585,97.59,97.585,97.585,2334
ZQQ19,2019-03-01 13:30,1,97.59,97.59,97.59,97.59,5
ZQQ19,2019-03-01 14:00,1,97.585,97.585,97.585,97.585,505
ZQQ19,2019-03-01 15:00,1,97.585,97.585,97.585,97.585,37
ZQQ19,2019-03-01 15:30,1,97.585,97.59,97.585,97.59,30
ZQQ19,2019-03-03 17:00,4,97.585,97.59,97.585,97.585,193
ZQQ19,2019-03-03 17:30,4,97.585,97.585,97.585,97.585,5
ZQQ19,2019-03-03 19:00,4,97.59,97.59,97.59,97.59,21
ZQQ19,2019-03-04 02:30,4,97.59,97.59,97.59,97.59,2575
ZQQ19,2019-03-04 05:00,4,97.59,97.59,97.59,97.59,266
ZQQ19,2019-03-04 05:30,4,97.59,97.59,97.59,97.59,35
ZQQ19,2019-03-04 06:00,4,97.59,97.59,97.59,97.59,2158
ZQQ19,2019-03-04 06:30,4,97.59,97.59,97.59,97.59,111
ZQQ19,2019-03-04 07:00,4,97.59,97.59,97.59,97.59,437
ZQQ19,2019-03-04 07:30,4,97.59,97.59,97.59,97.59,1461
ZQQ19,2019-03-04 08:00,4,97.59,97.59,97.59,97.59,96
ZQQ19,2019-03-04 08:30,4,97.59,97.59,97.59,97.59,179
ZQQ19,2019-03-04 09:00,4,97.59,97.59,97.59,97.59,141
ZQQ19,2019-03-04 09:30,4,97.59,97.59,97.59,97.59,795
ZQQ19,2019-03-04 10:30,4,97.59,97.595,97.59,97.595,489
ZQQ19,2019-03-04 11:00,4,97.595,97.595,97.595,97.595,67
ZQQ19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,253
ZQQ19,2019-03-04 12:00,4,97.595,97.595,97.595,97.595,3724
ZQQ19,2019-03-04 12:30,4,97.595,97.6,97.595,97.6,58
ZQQ19,2019-03-04 13:00,4,97.595,97.595,97.595,97.595,247
ZQQ19,2019-03-04 13:30,4,97.595,97.595,97.595,97.595,77
ZQQ19,2019-03-04 14:00,4,97.595,97.6,97.595,97.6,283
ZQQ19,2019-03-04 15:00,4,97.595,97.595,97.595,97.595,20
ZQQ19,2019-03-04 15:30,4,97.595,97.6,97.595,97.595,15
ZQQ19,2019-03-04 18:30,5,97.595,97.595,97.595,97.595,1
ZQQ19,2019-03-05 01:00,5,97.595,97.595,97.595,97.595,1
ZQQ19,2019-03-05 01:30,5,97.595,97.595,97.595,97.595,102
ZQQ19,2019-03-05 02:30,5,97.59,97.59,97.59,97.59,171
ZQQ19,2019-03-05 03:00,5,97.59,97.59,97.59,97.59,521
ZQQ19,2019-03-05 03:30,5,97.59,97.59,97.59,97.59,101
ZQQ19,2019-03-05 04:00,5,97.59,97.59,97.59,97.59,10
ZQQ19,2019-03-05 04:30,5,97.59,97.59,97.59,97.59,86
ZQQ19,2019-03-05 05:00,5,97.59,97.59,97.59,97.59,20
ZQQ19,2019-03-05 05:30,5,97.59,97.59,97.59,97.59,26
ZQQ19,2019-03-05 06:30,5,97.59,97.595,97.59,97.595,446
ZQQ19,2019-03-05 07:00,5,97.595,97.595,97.595,97.595,1
ZQQ19,2019-03-05 07:30,5,97.59,97.59,97.59,97.59,50
ZQQ19,2019-03-05 09:00,5,97.59,97.59,97.59,97.59,3384
ZQQ19,2019-03-05 09:30,5,97.59,97.59,97.59,97.59,1000
ZQQ19,2019-03-05 10:00,5,97.59,97.59,97.59,97.59,115
ZQQ19,2019-03-05 10:30,5,97.585,97.585,97.585,97.585,1
ZQQ19,2019-03-05 11:00,5,97.59,97.59,97.59,97.59,25
ZQQ19,2019-03-05 12:30,5,97.59,97.59,97.59,97.59,1138
ZQQ19,2019-03-05 13:00,5,97.59,97.59,97.59,97.59,1327
ZQQ19,2019-03-05 13:30,5,97.59,97.59,97.59,97.59,36
ZQQ19,2019-03-05 14:00,5,97.59,97.59,97.59,97.59,15
ZQQ19,2019-03-05 15:00,5,97.59,97.59,97.59,97.59,126
ZQQ19,2019-03-05 15:30,5,97.595,97.595,97.595,97.595,3
ZQQ19,2019-03-06 00:00,6,97.595,97.595,97.595,97.595,187
ZQQ19,2019-03-06 01:00,6,97.595,97.595,97.595,97.595,114
ZQQ19,2019-03-06 01:30,6,97.595,97.595,97.595,97.595,161
ZQQ19,2019-03-06 04:00,6,97.59,97.59,97.59,97.59,1
ZQQ19,2019-03-06 05:30,6,97.59,97.59,97.59,97.59,104
ZQQ19,2019-03-06 06:00,6,97.59,97.59,97.59,97.59,681
ZQQ19,2019-03-06 07:00,6,97.59,97.59,97.59,97.59,871
ZQQ19,2019-03-06 07:30,6,97.59,97.59,97.59,97.59,837
ZQQ19,2019-03-06 08:00,6,97.59,97.59,97.59,97.59,15
ZQQ19,2019-03-06 08:30,6,97.59,97.59,97.59,97.59,550
ZQQ19,2019-03-06 09:00,6,97.59,97.595,97.59,97.595,2504
ZQQ19,2019-03-06 09:30,6,97.595,97.595,97.595,97.595,2965
ZQQ19,2019-03-06 10:00,6,97.595,97.595,97.595,97.595,1307
ZQQ19,2019-03-06 10:30,6,97.595,97.6,97.595,97.6,953
ZQQ19,2019-03-06 11:00,6,97.6,97.6,97.6,97.6,7
ZQQ19,2019-03-06 11:30,6,97.6,97.6,97.6,97.6,16
ZQQ19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,22
ZQQ19,2019-03-06 12:30,6,97.595,97.595,97.595,97.595,67
ZQQ19,2019-03-06 13:00,6,97.595,97.595,97.595,97.595,574
ZQQ19,2019-03-06 14:30,6,97.6,97.6,97.6,97.6,11
ZQQ19,2019-03-06 15:00,6,97.595,97.595,97.595,97.595,53
ZQQ19,2019-03-06 15:30,6,97.595,97.595,97.595,97.595,1147
ZQQ19,2019-03-07 01:30,7,97.595,97.595,97.595,97.595,430
ZQQ19,2019-03-07 06:00,7,97.595,97.595,97.595,97.595,1023
ZQQ19,2019-03-07 06:30,7,97.6,97.6,97.595,97.595,780
ZQQ19,2019-03-07 07:00,7,97.595,97.595,97.595,97.595,456
ZQQ19,2019-03-07 07:30,7,97.595,97.6,97.595,97.6,732
ZQQ19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,100
ZQQ19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,6852
ZQQ19,2019-03-07 09:00,7,97.6,97.6,97.6,97.6,266
ZQQ19,2019-03-07 09:30,7,97.6,97.6,97.6,97.6,344
ZQQ19,2019-03-07 10:00,7,97.6,97.6,97.6,97.6,1
ZQQ19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,387
ZQQ19,2019-03-07 11:00,7,97.6,97.6,97.6,97.6,28
ZQQ19,2019-03-07 11:30,7,97.6,97.6,97.6,97.6,4
ZQQ19,2019-03-07 12:00,7,97.605,97.605,97.605,97.605,27
ZQQ19,2019-03-07 12:30,7,97.605,97.605,97.605,97.605,802
ZQQ19,2019-03-07 13:00,7,97.605,97.605,97.605,97.605,231
ZQQ19,2019-03-07 13:30,7,97.605,97.605,97.605,97.605,4368
ZQQ19,2019-03-07 14:00,7,97.61,97.61,97.61,97.61,419
ZQQ19,2019-03-07 14:30,7,97.61,97.61,97.61,97.61,2
ZQQ19,2019-03-07 15:00,7,97.61,97.61,97.61,97.61,9
ZQQ19,2019-03-07 15:30,7,97.61,97.61,97.605,97.605,110
ZQQ19,2019-03-07 18:00,8,97.61,97.61,97.61,97.61,231
ZQQ19,2019-03-07 19:00,8,97.61,97.61,97.61,97.61,10
ZQQ19,2019-03-07 20:30,8,97.61,97.61,97.61,97.61,33
ZQQ19,2019-03-07 23:00,8,97.61,97.61,97.61,97.61,49
ZQQ19,2019-03-08 00:00,8,97.61,97.61,97.61,97.61,49
ZQQ19,2019-03-08 01:30,8,97.615,97.615,97.615,97.615,101
ZQQ19,2019-03-08 03:30,8,97.61,97.61,97.61,97.61,43
ZQQ19,2019-03-08 04:00,8,97.61,97.61,97.61,97.61,3
ZQQ19,2019-03-08 04:30,8,97.61,97.61,97.61,97.61,560
ZQQ19,2019-03-08 05:30,8,97.61,97.61,97.61,97.61,7
ZQQ19,2019-03-08 06:30,8,97.61,97.61,97.61,97.61,3
ZQQ19,2019-03-08 07:00,8,97.61,97.61,97.61,97.61,2797
ZQQ19,2019-03-08 07:30,8,97.605,97.625,97.605,97.605,5744
ZQQ19,2019-03-08 08:00,8,97.61,97.61,97.605,97.605,1070
ZQQ19,2019-03-08 08:30,8,97.605,97.605,97.605,97.605,4778
ZQQ19,2019-03-08 09:00,8,97.605,97.61,97.605,97.61,2443
ZQQ19,2019-03-08 09:30,8,97.61,97.61,97.61,97.61,646
ZQQ19,2019-03-08 10:00,8,97.61,97.61,97.61,97.61,81
ZQQ19,2019-03-08 10:30,8,97.61,97.61,97.61,97.61,699
ZQQ19,2019-03-08 12:30,8,97.61,97.61,97.61,97.61,65
ZQQ19,2019-03-08 14:00,8,97.61,97.61,97.61,97.61,2
ZQQ19,2019-03-08 15:30,8,97.61,97.61,97.61,97.61,1
ZQQ19,2019-03-10 20:00,11,97.61,97.61,97.61,97.61,54
ZQQ19,2019-03-10 20:30,11,97.61,97.61,97.61,97.61,13
ZQQ19,2019-03-10 22:00,11,97.61,97.61,97.61,97.61,10
ZQQ19,2019-03-10 22:30,11,97.61,97.61,97.61,97.61,65
ZQQ19,2019-03-10 23:00,11,97.61,97.61,97.61,97.61,42
ZQQ19,2019-03-10 23:30,11,97.61,97.61,97.61,97.61,103
ZQQ19,2019-03-11 02:00,11,97.61,97.61,97.61,97.61,2
ZQQ19,2019-03-11 02:30,11,97.61,97.61,97.61,97.61,527
ZQQ19,2019-03-11 03:00,11,97.61,97.61,97.61,97.61,4
ZQQ19,2019-03-11 03:30,11,97.61,97.61,97.61,97.61,118
ZQQ19,2019-03-11 04:00,11,97.61,97.61,97.61,97.61,29
ZQQ19,2019-03-11 05:30,11,97.61,97.61,97.61,97.61,113
ZQQ19,2019-03-11 06:00,11,97.61,97.61,97.61,97.61,24
ZQQ19,2019-03-11 06:30,11,97.61,97.61,97.61,97.61,1025
ZQQ19,2019-03-11 07:00,11,97.61,97.615,97.61,97.615,908
ZQQ19,2019-03-11 07:30,11,97.61,97.61,97.61,97.61,1537
ZQQ19,2019-03-11 08:00,11,97.615,97.615,97.615,97.615,3339
ZQQ19,2019-03-11 08:30,11,97.615,97.615,97.615,97.615,51
ZQQ19,2019-03-11 09:00,11,97.615,97.615,97.615,97.615,156
ZQQ19,2019-03-11 09:30,11,97.615,97.615,97.615,97.615,10
ZQQ19,2019-03-11 10:00,11,97.615,97.615,97.615,97.615,9
ZQQ19,2019-03-11 11:00,11,97.615,97.615,97.615,97.615,1
ZQQ19,2019-03-11 11:30,11,97.615,97.615,97.615,97.615,27
ZQQ19,2019-03-11 12:00,11,97.615,97.615,97.615,97.615,1
ZQQ19,2019-03-11 12:30,11,97.615,97.615,97.615,97.615,182
ZQQ19,2019-03-11 14:30,11,97.615,97.615,97.615,97.615,3
ZQQ19,2019-03-11 15:30,11,97.61,97.61,97.61,97.61,2
ZQQ19,2019-03-11 17:00,12,97.61,97.61,97.61,97.61,202
ZQQ19,2019-03-11 18:00,12,97.61,97.61,97.61,97.61,8
ZQQ19,2019-03-12 00:30,12,97.61,97.61,97.61,97.61,1
ZQQ19,2019-03-12 01:00,12,97.61,97.61,97.61,97.61,94
ZQQ19,2019-03-12 02:00,12,97.61,97.61,97.61,97.61,74
ZQQ19,2019-03-12 02:30,12,97.61,97.61,97.61,97.61,10
ZQQ19,2019-03-12 03:00,12,97.61,97.61,97.61,97.61,21
ZQQ19,2019-03-12 03:30,12,97.61,97.61,97.61,97.61,57
ZQQ19,2019-03-12 04:30,12,97.61,97.61,97.61,97.61,336
ZQQ19,2019-03-12 06:00,12,97.615,97.615,97.615,97.615,1179
ZQQ19,2019-03-12 06:30,12,97.615,97.615,97.615,97.615,33
ZQQ19,2019-03-12 07:00,12,97.615,97.615,97.61,97.615,168
ZQQ19,2019-03-12 07:30,12,97.615,97.62,97.615,97.62,2947
ZQQ19,2019-03-12 08:00,12,97.62,97.62,97.62,97.62,593
ZQQ19,2019-03-12 08:30,12,97.62,97.62,97.62,97.62,1377
ZQQ19,2019-03-12 09:00,12,97.62,97.62,97.62,97.62,763
ZQQ19,2019-03-12 09:30,12,97.62,97.62,97.62,97.62,134
ZQQ19,2019-03-12 10:00,12,97.62,97.62,97.62,97.62,10
ZQQ19,2019-03-12 12:00,12,97.625,97.625,97.625,97.625,108
ZQQ19,2019-03-12 12:30,12,97.625,97.625,97.625,97.625,1755
ZQQ19,2019-03-12 13:00,12,97.625,97.625,97.625,97.625,15
ZQQ19,2019-03-12 13:30,12,97.625,97.625,97.625,97.625,56
ZQQ19,2019-03-12 15:00,12,97.625,97.625,97.625,97.625,20
ZQQ19,2019-03-12 15:30,12,97.625,97.625,97.625,97.625,679
ZQQ19,2019-03-12 19:00,13,97.62,97.62,97.62,97.62,684
ZQQ19,2019-03-12 19:30,13,97.62,97.62,97.62,97.62,17
ZQQ19,2019-03-12 20:00,13,97.62,97.62,97.62,97.62,11
ZQQ19,2019-03-12 22:00,13,97.62,97.62,97.62,97.62,259
ZQQ19,2019-03-12 22:30,13,97.62,97.62,97.62,97.62,40
ZQQ19,2019-03-12 23:00,13,97.62,97.62,97.62,97.62,68
ZQQ19,2019-03-13 01:30,13,97.62,97.62,97.62,97.62,13
ZQQ19,2019-03-13 04:00,13,97.62,97.62,97.62,97.62,1
ZQQ19,2019-03-13 05:30,13,97.615,97.62,97.615,97.62,502
ZQQ19,2019-03-13 06:00,13,97.62,97.62,97.62,97.62,1
ZQQ19,2019-03-13 06:30,13,97.62,97.62,97.62,97.62,9
ZQQ19,2019-03-13 07:00,13,97.62,97.62,97.62,97.62,10
ZQQ19,2019-03-13 07:30,13,97.62,97.62,97.62,97.62,36
ZQQ19,2019-03-13 08:00,13,97.62,97.62,97.62,97.62,1304
ZQQ19,2019-03-13 08:30,13,97.625,97.625,97.625,97.625,625
ZQQ19,2019-03-13 09:00,13,97.625,97.625,97.62,97.625,9
ZQQ19,2019-03-13 09:30,13,97.625,97.625,97.625,97.625,2
ZQQ19,2019-03-13 10:00,13,97.625,97.625,97.625,97.625,3
ZQQ19,2019-03-13 11:00,13,97.625,97.625,97.625,97.625,2
ZQQ19,2019-03-13 11:30,13,97.625,97.625,97.625,97.625,163
ZQQ19,2019-03-13 12:00,13,97.625,97.625,97.625,97.625,36
ZQQ19,2019-03-13 12:30,13,97.625,97.625,97.625,97.625,1571
ZQQ19,2019-03-13 13:30,13,97.625,97.625,97.625,97.625,43
ZQQ19,2019-03-13 14:00,13,97.625,97.625,97.625,97.625,38
ZQQ19,2019-03-13 14:30,13,97.625,97.625,97.625,97.625,1055
ZQQ19,2019-03-13 15:00,13,97.625,97.625,97.625,97.625,1430
ZQQ19,2019-03-13 15:30,13,97.625,97.625,97.625,97.625,3
ZQQ19,2019-03-13 17:00,14,97.62,97.62,97.62,97.62,6
ZQQ19,2019-03-13 22:30,14,97.62,97.62,97.62,97.62,1005
ZQQ19,2019-03-13 23:00,14,97.62,97.62,97.62,97.62,21
ZQQ19,2019-03-13 23:30,14,97.62,97.62,97.62,97.62,30
ZQQ19,2019-03-14 00:00,14,97.62,97.62,97.62,97.62,43
ZQQ19,2019-03-14 01:00,14,97.62,97.62,97.62,97.62,102
ZQQ19,2019-03-14 02:00,14,97.62,97.62,97.62,97.62,40
ZQQ19,2019-03-14 02:30,14,97.62,97.62,97.62,97.62,210
ZQQ19,2019-03-14 03:00,14,97.62,97.62,97.62,97.62,73
ZQQ19,2019-03-14 03:30,14,97.62,97.62,97.62,97.62,33
ZQQ19,2019-03-14 04:00,14,97.62,97.62,97.62,97.62,2
ZQQ19,2019-03-14 06:00,14,97.62,97.62,97.62,97.62,316
ZQQ19,2019-03-14 06:30,14,97.625,97.625,97.62,97.62,777
ZQQ19,2019-03-14 07:30,14,97.625,97.625,97.625,97.625,1955
ZQQ19,2019-03-14 08:00,14,97.625,97.625,97.625,97.625,161
ZQQ19,2019-03-14 08:30,14,97.63,97.63,97.63,97.63,939
ZQQ19,2019-03-14 09:00,14,97.63,97.63,97.63,97.63,754
ZQQ19,2019-03-14 10:30,14,97.625,97.63,97.625,97.625,156
ZQQ19,2019-03-14 11:00,14,97.625,97.625,97.625,97.625,665
ZQQ19,2019-03-14 13:00,14,97.625,97.625,97.625,97.625,1572
ZQQ19,2019-03-14 13:30,14,97.63,97.63,97.63,97.63,100
ZQQ19,2019-03-14 14:00,14,97.625,97.625,97.625,97.625,20
ZQQ19,2019-03-14 14:30,14,97.625,97.625,97.625,97.625,300
ZQQ19,2019-03-14 15:00,14,97.625,97.625,97.625,97.625,12
ZQQ19,2019-03-14 15:30,14,97.625,97.625,97.625,97.625,3
ZQQ19,2019-03-14 19:30,15,97.625,97.625,97.625,97.625,355
ZQQ19,2019-03-15 05:00,15,97.625,97.625,97.625,97.625,98
ZQQ19,2019-03-15 05:30,15,97.625,97.625,97.625,97.625,54
ZQQ19,2019-03-15 06:30,15,97.625,97.625,97.625,97.625,167
ZQQ19,2019-03-15 07:00,15,97.625,97.625,97.62,97.625,240
ZQQ19,2019-03-15 07:30,15,97.625,97.625,97.625,97.625,222
ZQQ19,2019-03-15 08:00,15,97.625,97.63,97.625,97.63,2106
ZQQ19,2019-03-15 08:30,15,97.635,97.635,97.635,97.635,1223
ZQQ19,2019-03-15 09:00,15,97.635,97.635,97.635,97.635,1813
ZQQ19,2019-03-15 09:30,15,97.635,97.635,97.635,97.635,1000
ZQQ19,2019-03-15 10:00,15,97.635,97.635,97.635,97.635,445
ZQQ19,2019-03-15 10:30,15,97.635,97.635,97.63,97.635,56
ZQQ19,2019-03-15 11:30,15,97.635,97.635,97.635,97.635,548
ZQQ19,2019-03-15 13:30,15,97.635,97.635,97.635,97.635,10
ZQQ19,2019-03-15 14:00,15,97.635,97.635,97.635,97.635,5
ZQQ19,2019-03-15 14:30,15,97.635,97.635,97.635,97.635,9
ZQQ19,2019-03-15 15:00,15,97.635,97.635,97.635,97.635,123
ZQQ19,2019-03-15 15:30,15,97.635,97.635,97.635,97.635,1
ZQQ19,2019-03-17 18:30,18,97.635,97.635,97.635,97.635,2
ZQQ19,2019-03-17 19:00,18,97.635,97.635,97.635,97.635,1
ZQQ19,2019-03-17 21:00,18,97.635,97.635,97.635,97.635,10
ZQQ19,2019-03-17 21:30,18,97.635,97.635,97.635,97.635,2
ZQQ19,2019-03-17 22:00,18,97.635,97.635,97.635,97.635,4
ZQQ19,2019-03-17 23:30,18,97.635,97.635,97.635,97.635,12
ZQQ19,2019-03-18 00:00,18,97.635,97.635,97.635,97.635,345
ZQQ19,2019-03-18 02:30,18,97.635,97.635,97.635,97.635,138
ZQQ19,2019-03-18 03:00,18,97.635,97.635,97.635,97.635,60
ZQQ19,2019-03-18 03:30,18,97.635,97.635,97.635,97.635,25
ZQQ19,2019-03-18 04:30,18,97.635,97.635,97.635,97.635,602
ZQQ19,2019-03-18 05:30,18,97.635,97.635,97.635,97.635,158
ZQQ19,2019-03-18 06:00,18,97.635,97.635,97.635,97.635,120
ZQQ19,2019-03-18 06:30,18,97.635,97.635,97.635,97.635,122
ZQQ19,2019-03-18 07:00,18,97.635,97.635,97.635,97.635,344
ZQQ19,2019-03-18 08:00,18,97.635,97.635,97.635,97.635,9
ZQQ19,2019-03-18 08:30,18,97.635,97.635,97.635,97.635,201
ZQQ19,2019-03-18 09:00,18,97.635,97.635,97.635,97.635,1181
ZQQ19,2019-03-18 09:30,18,97.635,97.64,97.635,97.635,760
ZQQ19,2019-03-18 10:00,18,97.635,97.635,97.635,97.635,1292
ZQQ19,2019-03-18 10:30,18,97.64,97.64,97.635,97.635,19
ZQQ19,2019-03-18 11:00,18,97.635,97.635,97.635,97.635,1118
ZQQ19,2019-03-18 11:30,18,97.635,97.635,97.635,97.635,304
ZQQ19,2019-03-18 12:00,18,97.635,97.635,97.635,97.635,694
ZQQ19,2019-03-18 12:30,18,97.635,97.635,97.635,97.635,386
ZQQ19,2019-03-18 15:30,18,97.635,97.635,97.635,97.635,2
ZQQ19,2019-03-19 01:00,19,97.635,97.635,97.635,97.635,225
ZQQ19,2019-03-19 03:30,19,97.635,97.635,97.635,97.635,1248
ZQQ19,2019-03-19 04:00,19,97.635,97.635,97.635,97.635,1207
ZQQ19,2019-03-19 04:30,19,97.635,97.635,97.635,97.635,2242
ZQQ19,2019-03-19 05:00,19,97.635,97.635,97.635,97.635,6
ZQQ19,2019-03-19 05:30,19,97.635,97.635,97.635,97.635,3
ZQQ19,2019-03-19 07:00,19,97.63,97.63,97.63,97.63,2332
ZQQ19,2019-03-19 07:30,19,97.63,97.63,97.63,97.63,4569
ZQQ19,2019-03-19 08:00,19,97.63,97.63,97.63,97.63,1586
ZQQ19,2019-03-19 08:30,19,97.63,97.63,97.63,97.63,389
ZQQ19,2019-03-19 09:00,19,97.63,97.63,97.63,97.63,193
ZQQ19,2019-03-19 10:00,19,97.63,97.63,97.63,97.63,884
ZQQ19,2019-03-19 10:30,19,97.63,97.63,97.63,97.63,154
ZQQ19,2019-03-19 11:00,19,97.63,97.63,97.63,97.63,484
ZQQ19,2019-03-19 11:30,19,97.63,97.63,97.63,97.63,314
ZQQ19,2019-03-19 12:00,19,97.63,97.63,97.63,97.63,22
ZQQ19,2019-03-19 12:30,19,97.63,97.63,97.63,97.63,88
ZQQ19,2019-03-19 13:00,19,97.63,97.63,97.63,97.63,369
ZQQ19,2019-03-19 13:30,19,97.63,97.63,97.63,97.63,399
ZQQ19,2019-03-19 14:00,19,97.63,97.63,97.63,97.63,189
ZQQ19,2019-03-19 14:30,19,97.63,97.63,97.625,97.625,15
ZQQ19,2019-03-19 22:00,20,97.625,97.625,97.625,97.625,10
ZQQ19,2019-03-20 02:30,20,97.63,97.63,97.63,97.63,110
ZQQ19,2019-03-20 03:00,20,97.63,97.63,97.63,97.63,2937
ZQQ19,2019-03-20 03:30,20,97.63,97.63,97.63,97.63,43
ZQQ19,2019-03-20 04:00,20,97.63,97.63,97.63,97.63,274
ZQQ19,2019-03-20 05:30,20,97.63,97.63,97.63,97.63,293
ZQQ19,2019-03-20 06:00,20,97.63,97.63,97.63,97.63,1153
ZQQ19,2019-03-20 06:30,20,97.63,97.63,97.63,97.63,287
ZQQ19,2019-03-20 07:00,20,97.63,97.63,97.63,97.63,889
ZQQ19,2019-03-20 07:30,20,97.63,97.63,97.63,97.63,218
ZQQ19,2019-03-20 08:00,20,97.63,97.63,97.63,97.63,507
ZQQ19,2019-03-20 08:30,20,97.625,97.625,97.625,97.625,400
ZQQ19,2019-03-20 09:00,20,97.63,97.63,97.63,97.63,27
ZQQ19,2019-03-20 09:30,20,97.63,97.63,97.63,97.63,309
ZQQ19,2019-03-20 10:30,20,97.63,97.63,97.63,97.63,8
ZQQ19,2019-03-20 11:30,20,97.635,97.635,97.63,97.63,254
ZQQ19,2019-03-20 12:00,20,97.635,97.635,97.635,97.635,8
ZQQ19,2019-03-20 12:30,20,97.635,97.635,97.63,97.635,118
ZQQ19,2019-03-20 13:00,20,97.635,97.65,97.635,97.645,2034
ZQQ19,2019-03-20 13:30,20,97.64,97.64,97.635,97.635,4161
ZQQ19,2019-03-20 14:00,20,97.635,97.635,97.63,97.63,1360
ZQQ19,2019-03-20 14:30,20,97.63,97.63,97.63,97.63,9
ZQQ19,2019-03-20 15:00,20,97.635,97.635,97.635,97.635,121
ZQQ19,2019-03-20 15:30,20,97.635,97.635,97.635,97.635,7
ZQQ19,2019-03-20 17:00,21,97.635,97.635,97.635,97.635,188
ZQQ19,2019-03-20 17:30,21,97.635,97.635,97.635,97.635,1
ZQQ19,2019-03-20 18:00,21,97.635,97.635,97.635,97.635,75
ZQQ19,2019-03-20 18:30,21,97.635,97.635,97.635,97.635,79
ZQQ19,2019-03-20 19:00,21,97.635,97.635,97.635,97.635,124
ZQQ19,2019-03-20 19:30,21,97.635,97.635,97.635,97.635,307
ZQQ19,2019-03-20 20:30,21,97.635,97.635,97.635,97.635,115
ZQQ19,2019-03-20 21:00,21,97.635,97.635,97.635,97.635,14
ZQQ19,2019-03-20 21:30,21,97.635,97.635,97.635,97.635,4
ZQQ19,2019-03-20 22:00,21,97.635,97.635,97.635,97.635,204
ZQQ19,2019-03-20 23:00,21,97.635,97.635,97.635,97.635,135
ZQQ19,2019-03-20 23:30,21,97.635,97.635,97.635,97.635,71
ZQQ19,2019-03-21 01:30,21,97.635,97.635,97.635,97.635,94
ZQQ19,2019-03-21 02:00,21,97.635,97.635,97.635,97.635,10
ZQQ19,2019-03-21 02:30,21,97.635,97.64,97.635,97.64,4600
ZQQ19,2019-03-21 03:00,21,97.64,97.64,97.635,97.635,755
ZQQ19,2019-03-21 03:30,21,97.635,97.635,97.635,97.635,53
ZQQ19,2019-03-21 04:00,21,97.635,97.635,97.635,97.635,82
ZQQ19,2019-03-21 04:30,21,97.635,97.635,97.635,97.635,158
ZQQ19,2019-03-21 05:00,21,97.635,97.635,97.635,97.635,276
ZQQ19,2019-03-21 05:30,21,97.635,97.635,97.635,97.635,70
ZQQ19,2019-03-21 06:00,21,97.635,97.635,97.635,97.635,39
ZQQ19,2019-03-21 06:30,21,97.64,97.64,97.64,97.64,500
ZQQ19,2019-03-21 07:00,21,97.64,97.64,97.64,97.64,658
ZQQ19,2019-03-21 07:30,21,97.64,97.64,97.635,97.635,2157
ZQQ19,2019-03-21 08:00,21,97.635,97.635,97.635,97.635,428
ZQQ19,2019-03-21 08:30,21,97.635,97.635,97.635,97.635,1191
ZQQ19,2019-03-21 09:00,21,97.63,97.635,97.63,97.635,59
ZQQ19,2019-03-21 09:30,21,97.63,97.63,97.63,97.63,12
ZQQ19,2019-03-21 10:00,21,97.63,97.63,97.63,97.63,71
ZQQ19,2019-03-21 10:30,21,97.63,97.63,97.63,97.63,2529
ZQQ19,2019-03-21 11:00,21,97.635,97.635,97.635,97.635,17
ZQQ19,2019-03-21 11:30,21,97.635,97.635,97.635,97.635,1250
ZQQ19,2019-03-21 12:30,21,97.635,97.635,97.635,97.635,1500
ZQQ19,2019-03-21 13:00,21,97.635,97.635,97.635,97.635,40
ZQQ19,2019-03-21 14:00,21,97.63,97.63,97.63,97.63,7
ZQQ19,2019-03-21 14:30,21,97.635,97.635,97.635,97.635,5
ZQQ19,2019-03-21 17:00,22,97.635,97.635,97.635,97.635,11
ZQQ19,2019-03-21 19:30,22,97.635,97.635,97.635,97.635,89
ZQQ19,2019-03-21 20:00,22,97.635,97.635,97.635,97.635,76
ZQQ19,2019-03-21 21:00,22,97.635,97.635,97.635,97.635,60
ZQQ19,2019-03-21 22:30,22,97.635,97.635,97.635,97.635,11
ZQQ19,2019-03-21 23:00,22,97.635,97.635,97.635,97.635,15
ZQQ19,2019-03-22 00:00,22,97.635,97.635,97.635,97.635,61
ZQQ19,2019-03-22 03:00,22,97.635,97.635,97.635,97.635,133
ZQQ19,2019-03-22 03:30,22,97.635,97.64,97.635,97.64,353
ZQQ19,2019-03-22 04:00,22,97.64,97.64,97.64,97.64,206
ZQQ19,2019-03-22 05:00,22,97.64,97.645,97.64,97.645,543
ZQQ19,2019-03-22 05:30,22,97.645,97.645,97.645,97.645,45
ZQQ19,2019-03-22 06:00,22,97.64,97.64,97.64,97.64,278
ZQQ19,2019-03-22 06:30,22,97.645,97.655,97.645,97.65,2271
ZQQ19,2019-03-22 07:00,22,97.65,97.65,97.65,97.65,847
ZQQ19,2019-03-22 07:30,22,97.65,97.65,97.65,97.65,2430
ZQQ19,2019-03-22 08:00,22,97.65,97.65,97.65,97.65,710
ZQQ19,2019-03-22 08:30,22,97.65,97.665,97.65,97.66,2231
ZQQ19,2019-03-22 09:00,22,97.66,97.665,97.655,97.66,7354
ZQQ19,2019-03-22 09:30,22,97.66,97.67,97.66,97.665,2158
ZQQ19,2019-03-22 10:00,22,97.665,97.67,97.665,97.67,5303
ZQQ19,2019-03-22 10:30,22,97.67,97.685,97.67,97.685,8095
ZQQ19,2019-03-22 11:00,22,97.685,97.685,97.67,97.675,4587
ZQQ19,2019-03-22 11:30,22,97.675,97.675,97.67,97.67,779
ZQQ19,2019-03-22 12:00,22,97.67,97.67,97.67,97.67,558
ZQQ19,2019-03-22 12:30,22,97.67,97.67,97.665,97.665,263
ZQQ19,2019-03-22 13:00,22,97.66,97.66,97.655,97.66,292
ZQQ19,2019-03-22 13:30,22,97.66,97.665,97.655,97.66,258
ZQQ19,2019-03-22 14:00,22,97.66,97.66,97.66,97.66,2
ZQQ19,2019-03-22 14:30,22,97.665,97.665,97.66,97.665,1004
ZQQ19,2019-03-22 15:00,22,97.665,97.665,97.665,97.665,148
ZQQ19,2019-03-22 15:30,22,97.665,97.665,97.665,97.665,10
ZQQ19,2019-03-24 17:00,25,97.66,97.665,97.66,97.665,226
ZQQ19,2019-03-24 19:30,25,97.675,97.675,97.675,97.675,3
ZQQ19,2019-03-24 20:00,25,97.675,97.675,97.675,97.675,63
ZQQ19,2019-03-24 21:00,25,97.675,97.675,97.675,97.675,1
ZQQ19,2019-03-25 01:00,25,97.67,97.67,97.67,97.67,409
ZQQ19,2019-03-25 02:00,25,97.665,97.665,97.665,97.665,286
ZQQ19,2019-03-25 02:30,25,97.67,97.67,97.665,97.665,25
ZQQ19,2019-03-25 03:00,25,97.665,97.665,97.665,97.665,696
ZQQ19,2019-03-25 03:30,25,97.665,97.665,97.665,97.665,458
ZQQ19,2019-03-25 04:00,25,97.665,97.665,97.66,97.66,1139
ZQQ19,2019-03-25 05:30,25,97.66,97.66,97.66,97.66,268
ZQQ19,2019-03-25 06:00,25,97.66,97.66,97.66,97.66,300
ZQQ19,2019-03-25 06:30,25,97.665,97.665,97.66,97.66,8
ZQQ19,2019-03-25 07:00,25,97.665,97.665,97.665,97.665,585
ZQQ19,2019-03-25 07:30,25,97.67,97.68,97.67,97.68,3074
ZQQ19,2019-03-25 08:00,25,97.675,97.68,97.675,97.68,2128
ZQQ19,2019-03-25 08:30,25,97.68,97.685,97.67,97.685,893
ZQQ19,2019-03-25 09:00,25,97.685,97.7,97.685,97.69,1644
ZQQ19,2019-03-25 09:30,25,97.69,97.69,97.685,97.685,239
ZQQ19,2019-03-25 10:00,25,97.685,97.685,97.68,97.68,502
ZQQ19,2019-03-25 10:30,25,97.68,97.685,97.68,97.68,2818
ZQQ19,2019-03-25 11:00,25,97.685,97.685,97.68,97.685,755
ZQQ19,2019-03-25 11:30,25,97.69,97.7,97.69,97.695,1557
ZQQ19,2019-03-25 12:00,25,97.7,97.7,97.7,97.7,317
ZQQ19,2019-03-25 12:30,25,97.7,97.705,97.7,97.705,811
ZQQ19,2019-03-25 13:00,25,97.705,97.715,97.705,97.71,1979
ZQQ19,2019-03-25 13:30,25,97.71,97.71,97.7,97.7,620
ZQQ19,2019-03-25 14:00,25,97.7,97.7,97.7,97.7,1549
ZQQ19,2019-03-25 14:30,25,97.7,97.7,97.695,97.695,147
ZQQ19,2019-03-25 15:00,25,97.695,97.7,97.695,97.7,45
ZQQ19,2019-03-25 15:30,25,97.695,97.7,97.695,97.7,88
ZQQ19,2019-03-25 17:00,26,97.695,97.695,97.69,97.69,660
ZQQ19,2019-03-25 18:00,26,97.69,97.69,97.69,97.69,4
ZQQ19,2019-03-25 18:30,26,97.69,97.69,97.69,97.69,11
ZQQ19,2019-03-25 19:30,26,97.69,97.69,97.685,97.685,336
ZQQ19,2019-03-25 20:00,26,97.685,97.685,97.685,97.685,113
ZQQ19,2019-03-25 21:00,26,97.68,97.68,97.68,97.68,147
ZQQ19,2019-03-25 21:30,26,97.68,97.68,97.68,97.68,201
ZQQ19,2019-03-25 23:00,26,97.68,97.68,97.68,97.68,834
ZQQ19,2019-03-25 23:30,26,97.68,97.68,97.68,97.68,1
ZQQ19,2019-03-26 00:00,26,97.68,97.68,97.68,97.68,304
ZQQ19,2019-03-26 00:30,26,97.68,97.68,97.68,97.68,11
ZQQ19,2019-03-26 01:00,26,97.68,97.685,97.68,97.685,729
ZQQ19,2019-03-26 01:30,26,97.685,97.685,97.68,97.68,666
ZQQ19,2019-03-26 02:00,26,97.68,97.68,97.68,97.68,29
ZQQ19,2019-03-26 02:30,26,97.68,97.68,97.68,97.68,446
ZQQ19,2019-03-26 03:00,26,97.68,97.68,97.68,97.68,636
ZQQ19,2019-03-26 03:30,26,97.68,97.68,97.68,97.68,1757
ZQQ19,2019-03-26 04:00,26,97.675,97.675,97.675,97.675,101
ZQQ19,2019-03-26 04:30,26,97.67,97.67,97.67,97.67,383
ZQQ19,2019-03-26 05:00,26,97.67,97.675,97.67,97.675,4465
ZQQ19,2019-03-26 05:30,26,97.67,97.67,97.67,97.67,1308
ZQQ19,2019-03-26 06:00,26,97.675,97.675,97.675,97.675,404
ZQQ19,2019-03-26 06:30,26,97.675,97.675,97.675,97.675,1733
ZQQ19,2019-03-26 07:00,26,97.675,97.68,97.675,97.68,1993
ZQQ19,2019-03-26 07:30,26,97.68,97.68,97.675,97.675,763
ZQQ19,2019-03-26 08:00,26,97.675,97.68,97.675,97.675,828
ZQQ19,2019-03-26 08:30,26,97.675,97.675,97.67,97.675,508
ZQQ19,2019-03-26 09:00,26,97.675,97.68,97.675,97.675,2087
ZQQ19,2019-03-26 09:30,26,97.675,97.675,97.675,97.675,320
ZQQ19,2019-03-26 10:00,26,97.675,97.675,97.675,97.675,1855
ZQQ19,2019-03-26 10:30,26,97.675,97.675,97.67,97.67,298
ZQQ19,2019-03-26 11:00,26,97.67,97.67,97.67,97.67,414
ZQQ19,2019-03-26 11:30,26,97.675,97.675,97.675,97.675,3497
ZQQ19,2019-03-26 12:00,26,97.675,97.675,97.675,97.675,1081
ZQQ19,2019-03-26 12:30,26,97.675,97.675,97.675,97.675,851
ZQQ19,2019-03-26 13:00,26,97.68,97.68,97.68,97.68,308
ZQQ19,2019-03-26 13:30,26,97.68,97.68,97.675,97.68,292
ZQQ19,2019-03-26 14:00,26,97.68,97.68,97.68,97.68,82
ZQQ19,2019-03-26 14:30,26,97.68,97.68,97.68,97.68,18
ZQQ19,2019-03-26 15:00,26,97.68,97.685,97.68,97.68,487
ZQQ19,2019-03-26 15:30,26,97.68,97.685,97.68,97.685,397
ZQQ19,2019-03-26 17:00,27,97.685,97.69,97.685,97.69,110
ZQQ19,2019-03-26 17:30,27,97.685,97.685,97.685,97.685,5
ZQQ19,2019-03-26 18:30,27,97.685,97.685,97.685,97.685,34
ZQQ19,2019-03-26 19:00,27,97.68,97.68,97.68,97.68,14
ZQQ19,2019-03-26 19:30,27,97.68,97.68,97.68,97.68,10
ZQQ19,2019-03-26 21:30,27,97.68,97.68,97.68,97.68,256
ZQQ19,2019-03-26 22:00,27,97.68,97.68,97.68,97.68,60
ZQQ19,2019-03-26 22:30,27,97.68,97.68,97.68,97.68,48
ZQQ19,2019-03-26 23:00,27,97.68,97.68,97.68,97.68,1
ZQQ19,2019-03-27 01:30,27,97.685,97.685,97.685,97.685,63
ZQQ19,2019-03-27 02:00,27,97.685,97.69,97.685,97.69,510
ZQQ19,2019-03-27 02:30,27,97.69,97.69,97.69,97.69,2208
ZQQ19,2019-03-27 03:00,27,97.69,97.695,97.685,97.695,1675
ZQQ19,2019-03-27 03:30,27,97.69,97.695,97.69,97.695,639
ZQQ19,2019-03-27 04:00,27,97.695,97.695,97.695,97.695,797
ZQQ19,2019-03-27 04:30,27,97.695,97.7,97.695,97.7,1272
ZQQ19,2019-03-27 05:00,27,97.7,97.705,97.7,97.7,1619
ZQQ19,2019-03-27 05:30,27,97.7,97.7,97.7,97.7,2068
ZQQ19,2019-03-27 06:00,27,97.7,97.7,97.695,97.695,2007
ZQQ19,2019-03-27 06:30,27,97.695,97.7,97.695,97.695,1245
ZQQ19,2019-03-27 07:00,27,97.695,97.7,97.695,97.7,3762
ZQQ19,2019-03-27 07:30,27,97.7,97.7,97.7,97.7,1190
ZQQ19,2019-03-27 08:00,27,97.705,97.71,97.7,97.71,1089
ZQQ19,2019-03-27 08:30,27,97.705,97.715,97.705,97.715,4732
ZQQ19,2019-03-27 09:00,27,97.715,97.715,97.705,97.705,1421
ZQQ19,2019-03-27 09:30,27,97.71,97.72,97.71,97.72,1295
ZQQ19,2019-03-27 10:00,27,97.715,97.72,97.715,97.72,1096
ZQQ19,2019-03-27 10:30,27,97.72,97.725,97.715,97.715,3069
ZQQ19,2019-03-27 11:00,27,97.715,97.715,97.705,97.705,203
ZQQ19,2019-03-27 11:30,27,97.71,97.715,97.71,97.715,1002
ZQQ19,2019-03-27 12:00,27,97.715,97.715,97.71,97.71,1165
ZQQ19,2019-03-27 12:30,27,97.71,97.71,97.705,97.705,2318
ZQQ19,2019-03-27 13:00,27,97.705,97.705,97.7,97.705,154
ZQQ19,2019-03-27 13:30,27,97.705,97.705,97.7,97.7,2119
ZQQ19,2019-03-27 14:00,27,97.7,97.7,97.7,97.7,173
ZQQ19,2019-03-27 14:30,27,97.7,97.7,97.7,97.7,21
ZQQ19,2019-03-27 15:00,27,97.7,97.705,97.7,97.705,29
ZQQ19,2019-03-27 15:30,27,97.705,97.705,97.705,97.705,142
ZQQ19,2019-03-27 17:00,28,97.705,97.705,97.705,97.705,21
ZQQ19,2019-03-27 19:30,28,97.71,97.71,97.71,97.71,72
ZQQ19,2019-03-27 20:00,28,97.71,97.71,97.71,97.71,10
ZQQ19,2019-03-27 20:30,28,97.71,97.71,97.71,97.71,10
ZQQ19,2019-03-28 00:00,28,97.71,97.71,97.71,97.71,59
ZQQ19,2019-03-28 00:30,28,97.71,97.71,97.71,97.71,49
ZQQ19,2019-03-28 01:00,28,97.71,97.71,97.71,97.71,72
ZQQ19,2019-03-28 02:00,28,97.71,97.71,97.71,97.71,131
ZQQ19,2019-03-28 02:30,28,97.71,97.71,97.71,97.71,709
ZQQ19,2019-03-28 03:00,28,97.71,97.71,97.71,97.71,31
ZQQ19,2019-03-28 03:30,28,97.705,97.705,97.7,97.7,547
ZQQ19,2019-03-28 04:00,28,97.7,97.7,97.69,97.69,654
ZQQ19,2019-03-28 04:30,28,97.69,97.69,97.69,97.69,453
ZQQ19,2019-03-28 05:00,28,97.69,97.695,97.69,97.695,793
ZQQ19,2019-03-28 05:30,28,97.695,97.695,97.695,97.695,624
ZQQ19,2019-03-28 06:00,28,97.695,97.705,97.695,97.705,691
ZQQ19,2019-03-28 06:30,28,97.71,97.71,97.71,97.71,716
ZQQ19,2019-03-28 07:00,28,97.71,97.71,97.7,97.705,1097
ZQQ19,2019-03-28 07:30,28,97.705,97.705,97.7,97.7,426
ZQQ19,2019-03-28 08:00,28,97.695,97.695,97.69,97.69,1704
ZQQ19,2019-03-28 08:30,28,97.695,97.695,97.685,97.69,1431
ZQQ19,2019-03-28 09:00,28,97.69,97.7,97.69,97.695,1276
ZQQ19,2019-03-28 09:30,28,97.695,97.695,97.695,97.695,340
ZQQ19,2019-03-28 10:00,28,97.7,97.7,97.695,97.7,658
ZQQ19,2019-03-28 10:30,28,97.7,97.7,97.695,97.695,231
ZQQ19,2019-03-28 11:00,28,97.695,97.695,97.695,97.695,147
ZQQ19,2019-03-28 11:30,28,97.695,97.695,97.695,97.695,235
ZQQ19,2019-03-28 12:00,28,97.695,97.695,97.695,97.695,336
ZQQ19,2019-03-28 12:30,28,97.695,97.695,97.695,97.695,146
ZQQ19,2019-03-28 13:00,28,97.695,97.695,97.695,97.695,324
ZQQ19,2019-03-28 13:30,28,97.695,97.695,97.695,97.695,173
ZQQ19,2019-03-28 14:00,28,97.695,97.695,97.695,97.695,14
ZQQ19,2019-03-28 14:30,28,97.7,97.7,97.695,97.695,30
ZQQ19,2019-03-28 15:00,28,97.695,97.695,97.695,97.695,162
ZQQ19,2019-03-28 17:30,29,97.695,97.695,97.695,97.695,16
ZQQ19,2019-03-28 19:00,29,97.69,97.69,97.69,97.69,330
ZQQ19,2019-03-28 19:30,29,97.69,97.69,97.69,97.69,7
ZQQ19,2019-03-28 20:00,29,97.69,97.69,97.69,97.69,28
ZQQ19,2019-03-28 21:00,29,97.685,97.685,97.685,97.685,18
ZQQ19,2019-03-28 21:30,29,97.685,97.685,97.68,97.68,129
ZQQ19,2019-03-28 22:00,29,97.68,97.68,97.68,97.68,31
ZQQ19,2019-03-29 01:00,29,97.675,97.68,97.675,97.68,125
ZQQ19,2019-03-29 01:30,29,97.68,97.68,97.68,97.68,8
ZQQ19,2019-03-29 02:00,29,97.685,97.685,97.68,97.68,10
ZQQ19,2019-03-29 02:30,29,97.68,97.68,97.68,97.68,407
ZQQ19,2019-03-29 03:00,29,97.68,97.68,97.68,97.68,1090
ZQQ19,2019-03-29 03:30,29,97.68,97.68,97.68,97.68,113
ZQQ19,2019-03-29 04:00,29,97.68,97.68,97.68,97.68,15
ZQQ19,2019-03-29 04:30,29,97.68,97.68,97.68,97.68,49
ZQQ19,2019-03-29 05:00,29,97.68,97.68,97.68,97.68,880
ZQQ19,2019-03-29 05:30,29,97.675,97.675,97.675,97.675,149
ZQQ19,2019-03-29 06:00,29,97.675,97.675,97.67,97.675,1463
ZQQ19,2019-03-29 06:30,29,97.675,97.675,97.675,97.675,10
ZQQ19,2019-03-29 07:00,29,97.675,97.68,97.675,97.675,137
ZQQ19,2019-03-29 07:30,29,97.68,97.685,97.675,97.675,2770
ZQQ19,2019-03-29 08:00,29,97.675,97.675,97.67,97.67,200
ZQQ19,2019-03-29 08:30,29,97.67,97.675,97.67,97.675,3700
ZQQ19,2019-03-29 09:00,29,97.675,97.675,97.67,97.67,4046
ZQQ19,2019-03-29 09:30,29,97.665,97.675,97.665,97.675,1966
ZQQ19,2019-03-29 10:00,29,97.67,97.675,97.67,97.675,653
ZQQ19,2019-03-29 10:30,29,97.675,97.675,97.675,97.675,1394
ZQQ19,2019-03-29 11:00,29,97.675,97.675,97.67,97.67,299
ZQQ19,2019-03-29 11:30,29,97.675,97.675,97.675,97.675,454
ZQQ19,2019-03-29 12:00,29,97.675,97.675,97.675,97.675,56
ZQQ19,2019-03-29 12:30,29,97.67,97.675,97.67,97.67,11100
ZQQ19,2019-03-29 13:00,29,97.675,97.675,97.675,97.675,3756
ZQQ19,2019-03-29 13:30,29,97.675,97.675,97.675,97.675,3320
ZQQ19,2019-03-29 14:00,29,97.675,97.675,97.675,97.675,876
ZQQ19,2019-03-29 14:30,29,97.675,97.675,97.67,97.67,3208
ZQQ19,2019-03-29 15:00,29,97.67,97.67,97.67,97.67,460
ZQQ19,2019-03-29 15:30,29,97.67,97.675,97.67,97.67,877
ZQQ19,2019-03-31 17:00,1,97.67,97.67,97.665,97.665,18
ZQQ19,2019-03-31 18:30,1,97.665,97.665,97.665,97.665,1
ZQQ19,2019-03-31 19:00,1,97.665,97.665,97.665,97.665,71
ZQQ19,2019-03-31 19:30,1,97.665,97.665,97.665,97.665,191
ZQQ19,2019-03-31 20:00,1,97.665,97.665,97.665,97.665,21
ZQQ19,2019-03-31 20:30,1,97.665,97.665,97.66,97.66,166
ZQQ19,2019-03-31 21:00,1,97.655,97.655,97.655,97.655,45
ZQQ19,2019-03-31 21:30,1,97.655,97.655,97.655,97.655,106
ZQQ19,2019-03-31 22:30,1,97.655,97.655,97.655,97.655,3
ZQQ19,2019-04-01 01:00,1,97.655,97.655,97.655,97.655,172
ZQQ19,2019-04-01 01:30,1,97.655,97.655,97.655,97.655,266
ZQQ19,2019-04-01 02:00,1,97.655,97.66,97.655,97.66,383
ZQQ19,2019-04-01 02:30,1,97.66,97.66,97.66,97.66,244
ZQQ19,2019-04-01 03:30,1,97.66,97.665,97.66,97.665,3142
ZQQ19,2019-04-01 04:00,1,97.665,97.665,97.665,97.665,319
ZQQ19,2019-04-01 04:30,1,97.665,97.665,97.665,97.665,132
ZQQ19,2019-04-01 05:00,1,97.665,97.665,97.665,97.665,163
ZQQ19,2019-04-01 05:30,1,97.665,97.665,97.665,97.665,1
ZQQ19,2019-04-01 06:00,1,97.665,97.665,97.665,97.665,2356
ZQQ19,2019-04-01 06:30,1,97.665,97.665,97.665,97.665,384
ZQQ19,2019-04-01 07:00,1,97.665,97.665,97.665,97.665,467
ZQQ19,2019-04-01 07:30,1,97.67,97.675,97.665,97.665,1546
ZQQ19,2019-04-01 08:00,1,97.665,97.665,97.665,97.665,565
ZQQ19,2019-04-01 09:00,1,97.66,97.66,97.65,97.65,6451
ZQQ19,2019-04-01 09:30,1,97.65,97.65,97.65,97.65,3139
ZQQ19,2019-04-01 10:00,1,97.655,97.655,97.65,97.65,746
ZQQ19,2019-04-01 10:30,1,97.65,97.65,97.65,97.65,14
ZQQ19,2019-04-01 11:30,1,97.655,97.655,97.655,97.655,4
ZQQ19,2019-04-01 12:00,1,97.65,97.65,97.65,97.65,1
ZQQ19,2019-04-01 13:00,1,97.655,97.655,97.65,97.655,2224
ZQQ19,2019-04-01 13:30,1,97.655,97.655,97.655,97.655,771
ZQQ19,2019-04-01 14:30,1,97.655,97.66,97.655,97.655,307
ZQQ19,2019-04-01 15:00,1,97.655,97.655,97.655,97.655,233
ZQQ19,2019-04-01 15:30,1,97.655,97.655,97.655,97.655,126
ZQQ19,2019-04-01 18:30,2,97.655,97.655,97.655,97.655,6
ZQQ19,2019-04-01 19:00,2,97.66,97.66,97.66,97.66,17
ZQQ19,2019-04-01 20:00,2,97.66,97.66,97.66,97.66,94
ZQQ19,2019-04-01 21:00,2,97.665,97.665,97.665,97.665,17
ZQQ19,2019-04-01 22:00,2,97.66,97.66,97.66,97.66,20
ZQQ19,2019-04-02 01:30,2,97.665,97.665,97.665,97.665,217
ZQQ19,2019-04-02 02:30,2,97.665,97.665,97.665,97.665,336
ZQQ19,2019-04-02 03:00,2,97.665,97.665,97.665,97.665,1323
ZQQ19,2019-04-02 03:30,2,97.665,97.665,97.665,97.665,1406
ZQQ19,2019-04-02 04:00,2,97.665,97.665,97.665,97.665,220
ZQQ19,2019-04-02 04:30,2,97.665,97.665,97.665,97.665,94
ZQQ19,2019-04-02 06:00,2,97.66,97.665,97.66,97.665,1307
ZQQ19,2019-04-02 06:30,2,97.665,97.665,97.66,97.66,605
ZQQ19,2019-04-02 07:00,2,97.665,97.665,97.66,97.665,1742
ZQQ19,2019-04-02 07:30,2,97.665,97.665,97.66,97.66,137
ZQQ19,2019-04-02 08:00,2,97.66,97.66,97.66,97.66,85
ZQQ19,2019-04-02 08:30,2,97.66,97.66,97.66,97.66,2
ZQQ19,2019-04-02 09:00,2,97.66,97.66,97.66,97.66,1
ZQQ19,2019-04-02 09:30,2,97.66,97.66,97.66,97.66,309
ZQQ19,2019-04-02 10:00,2,97.665,97.665,97.66,97.66,81
ZQQ19,2019-04-02 11:30,2,97.66,97.66,97.66,97.66,3
ZQQ19,2019-04-02 12:00,2,97.66,97.66,97.66,97.66,1337
ZQQ19,2019-04-02 12:30,2,97.655,97.655,97.655,97.655,1
ZQQ19,2019-04-02 13:30,2,97.66,97.66,97.655,97.655,67
ZQQ19,2019-04-02 14:00,2,97.66,97.66,97.655,97.66,83
ZQQ19,2019-04-02 14:30,2,97.66,97.66,97.66,97.66,59
ZQQ19,2019-04-02 15:00,2,97.66,97.66,97.66,97.66,58
ZQQ19,2019-04-02 15:30,2,97.66,97.66,97.655,97.655,93
ZQQ19,2019-04-02 17:00,3,97.66,97.66,97.66,97.66,1
ZQQ19,2019-04-02 19:00,3,97.66,97.66,97.66,97.66,289
ZQQ19,2019-04-02 19:30,3,97.66,97.66,97.655,97.655,1025
ZQQ19,2019-04-02 20:00,3,97.655,97.655,97.655,97.655,50
ZQQ19,2019-04-02 21:00,3,97.655,97.655,97.655,97.655,18
ZQQ19,2019-04-02 21:30,3,97.655,97.655,97.655,97.655,36
ZQQ19,2019-04-02 22:00,3,97.655,97.655,97.655,97.655,39
ZQQ19,2019-04-02 22:30,3,97.655,97.655,97.655,97.655,2
ZQQ19,2019-04-03 00:00,3,97.65,97.65,97.65,97.65,10
ZQQ19,2019-04-03 00:30,3,97.655,97.655,97.655,97.655,456
ZQQ19,2019-04-03 01:00,3,97.655,97.655,97.655,97.655,121
ZQQ19,2019-04-03 01:30,3,97.655,97.655,97.655,97.655,280
ZQQ19,2019-04-03 02:30,3,97.65,97.65,97.65,97.65,670
ZQQ19,2019-04-03 03:00,3,97.65,97.65,97.65,97.65,600
ZQQ19,2019-04-03 05:00,3,97.65,97.65,97.65,97.65,2458
ZQQ19,2019-04-03 07:00,3,97.655,97.655,97.655,97.655,1622
ZQQ19,2019-04-03 07:30,3,97.655,97.655,97.65,97.65,1229
ZQQ19,2019-04-03 08:00,3,97.65,97.65,97.65,97.65,5
ZQQ19,2019-04-03 08:30,3,97.65,97.65,97.65,97.65,2378
ZQQ19,2019-04-03 09:00,3,97.65,97.655,97.65,97.65,172
ZQQ19,2019-04-03 09:30,3,97.655,97.655,97.655,97.655,38
ZQQ19,2019-04-03 10:00,3,97.655,97.655,97.655,97.655,30
ZQQ19,2019-04-03 10:30,3,97.65,97.65,97.65,97.65,3
ZQQ19,2019-04-03 11:00,3,97.65,97.65,97.65,97.65,275
ZQQ19,2019-04-03 11:30,3,97.65,97.65,97.65,97.65,98
ZQQ19,2019-04-03 13:00,3,97.65,97.65,97.65,97.65,1005
ZQQ19,2019-04-03 13:30,3,97.65,97.65,97.65,97.65,635
ZQQ19,2019-04-03 14:00,3,97.65,97.655,97.65,97.65,31
ZQQ19,2019-04-03 14:30,3,97.65,97.65,97.65,97.65,464
ZQQ19,2019-04-03 15:00,3,97.65,97.65,97.65,97.65,60
ZQQ19,2019-04-03 15:30,3,97.65,97.65,97.645,97.645,1083
ZQQ19,2019-04-03 17:00,4,97.645,97.645,97.645,97.645,6
ZQQ19,2019-04-03 17:30,4,97.65,97.65,97.65,97.65,60
ZQQ19,2019-04-03 18:00,4,97.65,97.65,97.65,97.65,23
ZQQ19,2019-04-03 19:00,4,97.65,97.65,97.65,97.65,42
ZQQ19,2019-04-03 20:00,4,97.65,97.65,97.65,97.65,162
ZQQ19,2019-04-03 21:00,4,97.65,97.65,97.65,97.65,24
ZQQ19,2019-04-04 01:00,4,97.655,97.655,97.655,97.655,594
ZQQ19,2019-04-04 01:30,4,97.655,97.655,97.655,97.655,23
ZQQ19,2019-04-04 02:30,4,97.66,97.66,97.66,97.66,25
ZQQ19,2019-04-04 03:30,4,97.66,97.66,97.66,97.66,347
ZQQ19,2019-04-04 04:00,4,97.66,97.66,97.66,97.66,1336
ZQQ19,2019-04-04 04:30,4,97.66,97.66,97.66,97.66,578
ZQQ19,2019-04-04 05:30,4,97.66,97.665,97.66,97.66,483
ZQQ19,2019-04-04 06:00,4,97.66,97.66,97.66,97.66,817
ZQQ19,2019-04-04 06:30,4,97.66,97.66,97.66,97.66,700
ZQQ19,2019-04-04 07:00,4,97.655,97.655,97.655,97.655,1501
ZQQ19,2019-04-04 07:30,4,97.655,97.655,97.65,97.65,651
ZQQ19,2019-04-04 08:00,4,97.65,97.65,97.65,97.65,829
ZQQ19,2019-04-04 08:30,4,97.65,97.65,97.65,97.65,628
ZQQ19,2019-04-04 09:00,4,97.65,97.65,97.65,97.65,442
ZQQ19,2019-04-04 09:30,4,97.65,97.65,97.65,97.65,584
ZQQ19,2019-04-04 10:00,4,97.65,97.65,97.65,97.65,737
ZQQ19,2019-04-04 10:30,4,97.65,97.65,97.65,97.65,627
ZQQ19,2019-04-04 11:00,4,97.65,97.65,97.65,97.65,868
ZQQ19,2019-04-04 11:30,4,97.65,97.65,97.65,97.65,1032
ZQQ19,2019-04-04 12:00,4,97.65,97.65,97.65,97.65,396
ZQQ19,2019-04-04 12:30,4,97.65,97.655,97.65,97.65,1495
ZQQ19,2019-04-04 13:00,4,97.65,97.65,97.65,97.65,75
ZQQ19,2019-04-04 13:30,4,97.645,97.65,97.645,97.645,1042
ZQQ19,2019-04-04 14:00,4,97.645,97.645,97.645,97.645,7658
ZQQ19,2019-04-04 15:00,4,97.645,97.645,97.645,97.645,400
ZQQ19,2019-04-04 15:30,4,97.645,97.645,97.645,97.645,1
ZQQ19,2019-04-04 19:00,5,97.64,97.64,97.64,97.64,363
ZQQ19,2019-04-04 19:30,5,97.645,97.645,97.645,97.645,67
ZQQ19,2019-04-04 22:30,5,97.645,97.645,97.645,97.645,40
ZQQ19,2019-04-04 23:30,5,97.645,97.645,97.645,97.645,100
ZQQ19,2019-04-05 00:30,5,97.64,97.64,97.64,97.64,1
ZQQ19,2019-04-05 03:00,5,97.64,97.64,97.64,97.64,1736
ZQQ19,2019-04-05 03:30,5,97.64,97.64,97.64,97.64,31
ZQQ19,2019-04-05 04:00,5,97.64,97.64,97.635,97.635,1564
ZQQ19,2019-04-05 04:30,5,97.635,97.635,97.635,97.635,1169
ZQQ19,2019-04-05 05:00,5,97.635,97.635,97.635,97.635,1333
ZQQ19,2019-04-05 05:30,5,97.635,97.635,97.635,97.635,314
ZQQ19,2019-04-05 06:00,5,97.635,97.635,97.635,97.635,4388
ZQQ19,2019-04-05 06:30,5,97.635,97.635,97.635,97.635,1144
ZQQ19,2019-04-05 07:00,5,97.635,97.645,97.63,97.63,1009
ZQQ19,2019-04-05 07:30,5,97.635,97.655,97.63,97.635,4307
ZQQ19,2019-04-05 08:00,5,97.635,97.635,97.63,97.63,503
ZQQ19,2019-04-05 08:30,5,97.635,97.64,97.635,97.635,950
ZQQ19,2019-04-05 09:00,5,97.635,97.64,97.635,97.64,888
ZQQ19,2019-04-05 09:30,5,97.64,97.64,97.64,97.64,258
ZQQ19,2019-04-05 10:30,5,97.635,97.64,97.635,97.635,616
ZQQ19,2019-04-05 11:00,5,97.635,97.635,97.635,97.635,88
ZQQ19,2019-04-05 11:30,5,97.635,97.64,97.635,97.635,334
ZQQ19,2019-04-05 12:00,5,97.635,97.635,97.635,97.635,2
ZQQ19,2019-04-05 12:30,5,97.635,97.635,97.635,97.635,1622
ZQQ19,2019-04-05 13:00,5,97.635,97.64,97.635,97.64,85
ZQQ19,2019-04-05 13:30,5,97.64,97.64,97.64,97.64,5915
ZQQ19,2019-04-05 14:00,5,97.64,97.64,97.64,97.64,8
ZQQ19,2019-04-05 14:30,5,97.635,97.635,97.635,97.635,6
ZQQ19,2019-04-05 15:00,5,97.635,97.64,97.635,97.64,268
ZQQ19,2019-04-05 15:30,5,97.635,97.64,97.635,97.64,67
ZQQ19,2019-04-07 18:30,8,97.64,97.64,97.64,97.64,84
ZQQ19,2019-04-07 21:30,8,97.64,97.64,97.64,97.64,15
ZQQ19,2019-04-07 22:00,8,97.64,97.64,97.64,97.64,9
ZQQ19,2019-04-07 22:30,8,97.645,97.645,97.645,97.645,2
ZQQ19,2019-04-08 01:00,8,97.64,97.64,97.64,97.64,598
ZQQ19,2019-04-08 01:30,8,97.64,97.64,97.64,97.64,8
ZQQ19,2019-04-08 02:00,8,97.64,97.64,97.64,97.64,15
ZQQ19,2019-04-08 02:30,8,97.64,97.64,97.64,97.64,250
ZQQ19,2019-04-08 03:00,8,97.64,97.64,97.64,97.64,202
ZQQ19,2019-04-08 03:30,8,97.635,97.635,97.635,97.635,303
ZQQ19,2019-04-08 04:00,8,97.635,97.635,97.635,97.635,335
ZQQ19,2019-04-08 04:30,8,97.635,97.635,97.635,97.635,45
ZQQ19,2019-04-08 05:00,8,97.635,97.635,97.635,97.635,219
ZQQ19,2019-04-08 05:30,8,97.635,97.635,97.635,97.635,29
ZQQ19,2019-04-08 06:00,8,97.635,97.635,97.635,97.635,392
ZQQ19,2019-04-08 06:30,8,97.635,97.635,97.635,97.635,228
ZQQ19,2019-04-08 07:00,8,97.635,97.635,97.635,97.635,57
ZQQ19,2019-04-08 07:30,8,97.635,97.635,97.63,97.63,127
ZQQ19,2019-04-08 08:00,8,97.635,97.635,97.635,97.635,3071
ZQQ19,2019-04-08 08:30,8,97.64,97.64,97.64,97.64,54
ZQQ19,2019-04-08 09:00,8,97.64,97.64,97.635,97.635,1619
ZQQ19,2019-04-08 11:00,8,97.635,97.635,97.635,97.635,2
ZQQ19,2019-04-08 12:00,8,97.635,97.635,97.635,97.635,232
ZQQ19,2019-04-08 12:30,8,97.635,97.635,97.635,97.635,415
ZQQ19,2019-04-08 13:30,8,97.635,97.635,97.635,97.635,394
ZQQ19,2019-04-08 14:00,8,97.635,97.635,97.635,97.635,75
ZQQ19,2019-04-08 14:30,8,97.635,97.635,97.635,97.635,96
ZQQ19,2019-04-08 15:00,8,97.635,97.635,97.635,97.635,5
ZQQ19,2019-04-08 15:30,8,97.635,97.635,97.63,97.63,111
ZQQ19,2019-04-08 19:00,9,97.635,97.635,97.635,97.635,48
ZQQ19,2019-04-08 20:30,9,97.635,97.635,97.635,97.635,200
ZQQ19,2019-04-08 21:00,9,97.635,97.635,97.635,97.635,100
ZQQ19,2019-04-09 01:00,9,97.64,97.64,97.64,97.64,9
ZQQ19,2019-04-09 01:30,9,97.635,97.635,97.635,97.635,300
ZQQ19,2019-04-09 02:00,9,97.635,97.635,97.635,97.635,1296
ZQQ19,2019-04-09 02:30,9,97.635,97.635,97.635,97.635,915
ZQQ19,2019-04-09 03:00,9,97.635,97.635,97.635,97.635,1297
ZQQ19,2019-04-09 03:30,9,97.635,97.635,97.635,97.635,1249
ZQQ19,2019-04-09 04:00,9,97.635,97.635,97.635,97.635,293
ZQQ19,2019-04-09 04:30,9,97.635,97.635,97.63,97.63,55
ZQQ19,2019-04-09 05:30,9,97.635,97.635,97.635,97.635,9
ZQQ19,2019-04-09 06:00,9,97.635,97.635,97.635,97.635,206
ZQQ19,2019-04-09 07:00,9,97.635,97.635,97.635,97.635,21
ZQQ19,2019-04-09 07:30,9,97.635,97.635,97.635,97.635,571
ZQQ19,2019-04-09 08:00,9,97.635,97.64,97.635,97.64,2815
ZQQ19,2019-04-09 08:30,9,97.64,97.645,97.64,97.64,737
ZQQ19,2019-04-09 09:00,9,97.64,97.64,97.64,97.64,185
ZQQ19,2019-04-09 09:30,9,97.64,97.64,97.64,97.64,685
ZQQ19,2019-04-09 10:00,9,97.64,97.64,97.64,97.64,785
ZQQ19,2019-04-09 10:30,9,97.64,97.645,97.64,97.645,518
ZQQ19,2019-04-09 11:00,9,97.64,97.64,97.64,97.64,1694
ZQQ19,2019-04-09 11:30,9,97.64,97.64,97.64,97.64,1325
ZQQ19,2019-04-09 12:00,9,97.64,97.64,97.64,97.64,1854
ZQQ19,2019-04-09 12:30,9,97.64,97.64,97.64,97.64,835
ZQQ19,2019-04-09 13:00,9,97.64,97.64,97.64,97.64,307
ZQQ19,2019-04-09 14:00,9,97.64,97.64,97.64,97.64,11
ZQQ19,2019-04-09 14:30,9,97.64,97.64,97.64,97.64,501
ZQQ19,2019-04-09 15:00,9,97.64,97.64,97.64,97.64,670
ZQQ19,2019-04-09 15:30,9,97.64,97.64,97.64,97.64,259
ZQQ19,2019-04-09 17:00,10,97.64,97.64,97.64,97.64,1
ZQQ19,2019-04-09 20:30,10,97.645,97.645,97.645,97.645,1
ZQQ19,2019-04-09 21:00,10,97.645,97.645,97.645,97.645,7
ZQQ19,2019-04-09 21:30,10,97.645,97.645,97.64,97.64,73
ZQQ19,2019-04-10 00:00,10,97.64,97.64,97.64,97.64,1
ZQQ19,2019-04-10 00:30,10,97.645,97.645,97.645,97.645,3
ZQQ19,2019-04-10 01:30,10,97.645,97.645,97.645,97.645,8
ZQQ19,2019-04-10 03:30,10,97.64,97.64,97.64,97.64,221
ZQQ19,2019-04-10 04:00,10,97.64,97.64,97.64,97.64,483
ZQQ19,2019-04-10 05:30,10,97.64,97.64,97.64,97.64,534
ZQQ19,2019-04-10 06:00,10,97.64,97.64,97.64,97.64,1130
ZQQ19,2019-04-10 07:00,10,97.64,97.645,97.64,97.645,376
ZQQ19,2019-04-10 07:30,10,97.645,97.645,97.64,97.645,732
ZQQ19,2019-04-10 08:00,10,97.645,97.645,97.645,97.645,1215
ZQQ19,2019-04-10 08:30,10,97.645,97.645,97.645,97.645,353
ZQQ19,2019-04-10 09:00,10,97.65,97.65,97.65,97.65,774
ZQQ19,2019-04-10 09:30,10,97.65,97.65,97.645,97.645,1775
ZQQ19,2019-04-10 10:00,10,97.645,97.645,97.645,97.645,587
ZQQ19,2019-04-10 10:30,10,97.645,97.645,97.645,97.645,1898
ZQQ19,2019-04-10 11:00,10,97.645,97.645,97.645,97.645,137
ZQQ19,2019-04-10 11:30,10,97.645,97.645,97.645,97.645,360
ZQQ19,2019-04-10 12:30,10,97.645,97.65,97.645,97.65,263
ZQQ19,2019-04-10 13:00,10,97.65,97.65,97.645,97.645,1869
ZQQ19,2019-04-10 13:30,10,97.64,97.64,97.64,97.64,875
ZQQ19,2019-04-10 14:00,10,97.64,97.64,97.64,97.64,686
ZQQ19,2019-04-10 14:30,10,97.64,97.64,97.64,97.64,1777
ZQQ19,2019-04-10 15:00,10,97.64,97.64,97.64,97.64,145
ZQQ19,2019-04-10 15:30,10,97.645,97.645,97.645,97.645,1
ZQQ19,2019-04-10 17:00,11,97.64,97.64,97.64,97.64,654
ZQQ19,2019-04-10 17:30,11,97.64,97.64,97.64,97.64,51
ZQQ19,2019-04-10 18:30,11,97.64,97.64,97.64,97.64,160
ZQQ19,2019-04-11 01:00,11,97.64,97.64,97.64,97.64,9
ZQQ19,2019-04-11 01:30,11,97.64,97.64,97.64,97.64,1
ZQQ19,2019-04-11 02:00,11,97.635,97.635,97.635,97.635,675
ZQQ19,2019-04-11 02:30,11,97.635,97.635,97.635,97.635,94
ZQQ19,2019-04-11 04:00,11,97.635,97.635,97.635,97.635,13
ZQQ19,2019-04-11 04:30,11,97.635,97.635,97.635,97.635,11
ZQQ19,2019-04-11 05:00,11,97.635,97.635,97.635,97.635,695
ZQQ19,2019-04-11 05:30,11,97.635,97.635,97.635,97.635,154
ZQQ19,2019-04-11 06:30,11,97.635,97.635,97.635,97.635,150
ZQQ19,2019-04-11 07:00,11,97.63,97.63,97.63,97.63,75
ZQQ19,2019-04-11 07:30,11,97.63,97.635,97.625,97.625,2445
ZQQ19,2019-04-11 08:00,11,97.625,97.625,97.625,97.625,1070
ZQQ19,2019-04-11 08:30,11,97.63,97.63,97.63,97.63,1
ZQQ19,2019-04-11 09:00,11,97.625,97.63,97.625,97.63,321
ZQQ19,2019-04-11 09:30,11,97.63,97.63,97.63,97.63,106
ZQQ19,2019-04-11 10:00,11,97.63,97.63,97.63,97.63,871
ZQQ19,2019-04-11 10:30,11,97.63,97.63,97.63,97.63,344
ZQQ19,2019-04-11 11:00,11,97.63,97.63,97.63,97.63,6
ZQQ19,2019-04-11 11:30,11,97.63,97.63,97.63,97.63,13
ZQQ19,2019-04-11 12:00,11,97.63,97.63,97.63,97.63,2861
ZQQ19,2019-04-11 13:00,11,97.63,97.63,97.63,97.63,100
ZQQ19,2019-04-11 13:30,11,97.63,97.63,97.63,97.63,7
ZQQ19,2019-04-11 14:00,11,97.63,97.63,97.63,97.63,609
ZQQ19,2019-04-11 14:30,11,97.63,97.635,97.63,97.63,9
ZQQ19,2019-04-11 15:00,11,97.63,97.63,97.63,97.63,420
ZQQ19,2019-04-11 15:30,11,97.63,97.63,97.63,97.63,12
ZQQ19,2019-04-12 00:00,12,97.63,97.63,97.63,97.63,104
ZQQ19,2019-04-12 04:30,12,97.63,97.63,97.63,97.63,1
ZQQ19,2019-04-12 05:00,12,97.63,97.63,97.625,97.625,191
ZQQ19,2019-04-12 05:30,12,97.625,97.625,97.625,97.625,1986
ZQQ19,2019-04-12 06:00,12,97.625,97.625,97.625,97.625,1062
ZQQ19,2019-04-12 06:30,12,97.625,97.625,97.625,97.625,208
ZQQ19,2019-04-12 07:00,12,97.62,97.625,97.62,97.625,144
ZQQ19,2019-04-12 07:30,12,97.62,97.62,97.62,97.62,3
ZQQ19,2019-04-12 08:00,12,97.625,97.625,97.625,97.625,4
ZQQ19,2019-04-12 08:30,12,97.62,97.625,97.62,97.625,4448
ZQQ19,2019-04-12 09:00,12,97.625,97.625,97.625,97.625,210
ZQQ19,2019-04-12 09:30,12,97.625,97.625,97.625,97.625,391
ZQQ19,2019-04-12 10:00,12,97.625,97.625,97.625,97.625,2110
ZQQ19,2019-04-12 10:30,12,97.625,97.625,97.625,97.625,903
ZQQ19,2019-04-12 11:00,12,97.625,97.63,97.625,97.625,1296
ZQQ19,2019-04-12 11:30,12,97.625,97.625,97.625,97.625,190
ZQQ19,2019-04-12 12:00,12,97.625,97.625,97.625,97.625,159
ZQQ19,2019-04-12 13:00,12,97.625,97.625,97.625,97.625,105
ZQQ19,2019-04-12 13:30,12,97.625,97.625,97.625,97.625,4
ZQQ19,2019-04-12 14:30,12,97.625,97.625,97.625,97.625,6
ZQQ19,2019-04-12 15:00,12,97.625,97.625,97.625,97.625,586
ZQQ19,2019-04-12 15:30,12,97.62,97.625,97.62,97.625,55
ZQQ19,2019-04-14 17:00,15,97.625,97.625,97.625,97.625,9
ZQQ19,2019-04-15 00:00,15,97.625,97.625,97.625,97.625,450
ZQQ19,2019-04-15 00:30,15,97.625,97.625,97.625,97.625,196
ZQQ19,2019-04-15 01:00,15,97.625,97.625,97.625,97.625,95
ZQQ19,2019-04-15 01:30,15,97.625,97.625,97.625,97.625,20
ZQQ19,2019-04-15 02:00,15,97.625,97.625,97.625,97.625,311
ZQQ19,2019-04-15 02:30,15,97.625,97.625,97.625,97.625,10
ZQQ19,2019-04-15 03:00,15,97.625,97.625,97.625,97.625,96
ZQQ19,2019-04-15 04:00,15,97.625,97.625,97.625,97.625,112
ZQQ19,2019-04-15 04:30,15,97.625,97.625,97.625,97.625,1
ZQQ19,2019-04-15 05:00,15,97.62,97.62,97.62,97.62,8
ZQQ19,2019-04-15 05:30,15,97.62,97.62,97.62,97.62,32
ZQQ19,2019-04-15 06:00,15,97.62,97.62,97.62,97.62,2
ZQQ19,2019-04-15 06:30,15,97.62,97.62,97.615,97.62,1092
ZQQ19,2019-04-15 07:00,15,97.62,97.62,97.62,97.62,1054
ZQQ19,2019-04-15 07:30,15,97.62,97.62,97.615,97.615,76
ZQQ19,2019-04-15 08:00,15,97.615,97.615,97.615,97.615,13
ZQQ19,2019-04-15 08:30,15,97.615,97.615,97.615,97.615,100
ZQQ19,2019-04-15 09:00,15,97.615,97.615,97.615,97.615,7
ZQQ19,2019-04-15 10:00,15,97.615,97.615,97.615,97.615,513
ZQQ19,2019-04-15 10:30,15,97.615,97.62,97.615,97.62,4258
ZQQ19,2019-04-15 11:00,15,97.62,97.62,97.62,97.62,69
ZQQ19,2019-04-15 12:00,15,97.62,97.62,97.62,97.62,4
ZQQ19,2019-04-15 12:30,15,97.62,97.62,97.62,97.62,7
ZQQ19,2019-04-15 13:30,15,97.62,97.62,97.62,97.62,21
ZQQ19,2019-04-15 14:00,15,97.62,97.62,97.62,97.62,2
ZQQ19,2019-04-15 14:30,15,97.62,97.62,97.615,97.62,457
ZQQ19,2019-04-15 15:00,15,97.62,97.62,97.62,97.62,3
ZQQ19,2019-04-15 19:00,16,97.62,97.62,97.62,97.62,2
ZQQ19,2019-04-15 19:30,16,97.62,97.62,97.62,97.62,4
ZQQ19,2019-04-15 20:00,16,97.62,97.62,97.62,97.62,4
ZQQ19,2019-04-15 21:00,16,97.62,97.62,97.62,97.62,2
ZQQ19,2019-04-15 23:00,16,97.62,97.62,97.62,97.62,4
ZQQ19,2019-04-16 00:00,16,97.62,97.62,97.62,97.62,237
ZQQ19,2019-04-16 00:30,16,97.62,97.62,97.62,97.62,64
ZQQ19,2019-04-16 01:00,16,97.62,97.62,97.62,97.62,1093
ZQQ19,2019-04-16 01:30,16,97.62,97.62,97.62,97.62,123
ZQQ19,2019-04-16 02:00,16,97.62,97.62,97.62,97.62,1243
ZQQ19,2019-04-16 02:30,16,97.62,97.62,97.62,97.62,47
ZQQ19,2019-04-16 03:00,16,97.62,97.62,97.62,97.62,453
ZQQ19,2019-04-16 03:30,16,97.62,97.62,97.62,97.62,26
ZQQ19,2019-04-16 04:00,16,97.62,97.62,97.62,97.62,4
ZQQ19,2019-04-16 05:00,16,97.62,97.62,97.62,97.62,38
ZQQ19,2019-04-16 05:30,16,97.62,97.62,97.62,97.62,82
ZQQ19,2019-04-16 06:00,16,97.62,97.62,97.62,97.62,1547
ZQQ19,2019-04-16 06:30,16,97.62,97.62,97.62,97.62,3
ZQQ19,2019-04-16 07:00,16,97.62,97.62,97.62,97.62,1872
ZQQ19,2019-04-16 07:30,16,97.62,97.62,97.62,97.62,943
ZQQ19,2019-04-16 08:00,16,97.62,97.625,97.62,97.625,1826
ZQQ19,2019-04-16 08:30,16,97.625,97.625,97.62,97.62,9
ZQQ19,2019-04-16 09:00,16,97.625,97.625,97.625,97.625,36
ZQQ19,2019-04-16 09:30,16,97.625,97.625,97.625,97.625,26
ZQQ19,2019-04-16 10:00,16,97.625,97.625,97.625,97.625,5
ZQQ19,2019-04-16 10:30,16,97.62,97.62,97.62,97.62,599
ZQQ19,2019-04-16 11:00,16,97.62,97.62,97.62,97.62,72
ZQQ19,2019-04-16 12:00,16,97.62,97.62,97.62,97.62,10
ZQQ19,2019-04-16 14:30,16,97.625,97.625,97.625,97.625,438
ZQQ19,2019-04-16 15:00,16,97.625,97.625,97.625,97.625,1
ZQQ19,2019-04-16 15:30,16,97.62,97.625,97.62,97.625,3
ZQQ19,2019-04-16 17:00,17,97.625,97.625,97.625,97.625,47
ZQQ19,2019-04-16 19:00,17,97.625,97.625,97.625,97.625,2
ZQQ19,2019-04-16 20:30,17,97.625,97.625,97.625,97.625,52
ZQQ19,2019-04-16 21:00,17,97.62,97.62,97.62,97.62,14
ZQQ19,2019-04-17 00:00,17,97.625,97.625,97.625,97.625,23
ZQQ19,2019-04-17 01:00,17,97.625,97.625,97.625,97.625,226
ZQQ19,2019-04-17 02:00,17,97.625,97.625,97.625,97.625,22
ZQQ19,2019-04-17 02:30,17,97.625,97.625,97.625,97.625,39
ZQQ19,2019-04-17 03:00,17,97.62,97.62,97.62,97.62,82
ZQQ19,2019-04-17 03:30,17,97.62,97.62,97.62,97.62,1230
ZQQ19,2019-04-17 04:00,17,97.62,97.62,97.62,97.62,1161
ZQQ19,2019-04-17 04:30,17,97.62,97.62,97.62,97.62,1023
ZQQ19,2019-04-17 05:30,17,97.62,97.62,97.62,97.62,500
ZQQ19,2019-04-17 08:00,17,97.615,97.615,97.615,97.615,7111
ZQQ19,2019-04-17 08:30,17,97.615,97.62,97.615,97.62,2693
ZQQ19,2019-04-17 09:00,17,97.615,97.615,97.615,97.615,398
ZQQ19,2019-04-17 09:30,17,97.615,97.615,97.615,97.615,269
ZQQ19,2019-04-17 10:00,17,97.615,97.615,97.615,97.615,69
ZQQ19,2019-04-17 10:30,17,97.615,97.615,97.615,97.615,942
ZQQ19,2019-04-17 11:00,17,97.615,97.615,97.615,97.615,107
ZQQ19,2019-04-17 11:30,17,97.615,97.615,97.615,97.615,621
ZQQ19,2019-04-17 12:00,17,97.615,97.615,97.615,97.615,342
ZQQ19,2019-04-17 12:30,17,97.615,97.615,97.615,97.615,41
ZQQ19,2019-04-17 13:00,17,97.615,97.615,97.615,97.615,167
ZQQ19,2019-04-17 13:30,17,97.615,97.615,97.615,97.615,449
ZQQ19,2019-04-17 14:00,17,97.615,97.615,97.615,97.615,1
ZQQ19,2019-04-17 14:30,17,97.615,97.615,97.61,97.61,101
ZQQ19,2019-04-17 15:00,17,97.615,97.615,97.615,97.615,40
ZQQ19,2019-04-17 15:30,17,97.615,97.615,97.61,97.615,670
ZQQ19,2019-04-17 17:00,18,97.615,97.615,97.615,97.615,6
ZQQ19,2019-04-17 18:00,18,97.615,97.615,97.615,97.615,2
ZQQ19,2019-04-17 18:30,18,97.615,97.615,97.615,97.615,20
ZQQ19,2019-04-17 19:00,18,97.62,97.62,97.62,97.62,1
ZQQ19,2019-04-17 20:30,18,97.615,97.615,97.615,97.615,91
ZQQ19,2019-04-17 22:30,18,97.62,97.62,97.62,97.62,352
ZQQ19,2019-04-18 00:00,18,97.62,97.62,97.62,97.62,146
ZQQ19,2019-04-18 00:30,18,97.62,97.62,97.62,97.62,69
ZQQ19,2019-04-18 01:00,18,97.62,97.62,97.62,97.62,501
ZQQ19,2019-04-18 02:00,18,97.62,97.62,97.62,97.62,329
ZQQ19,2019-04-18 02:30,18,97.62,97.62,97.62,97.62,1137
ZQQ19,2019-04-18 03:00,18,97.62,97.62,97.62,97.62,482
ZQQ19,2019-04-18 03:30,18,97.615,97.615,97.615,97.615,155
ZQQ19,2019-04-18 04:00,18,97.615,97.615,97.615,97.615,906
ZQQ19,2019-04-18 04:30,18,97.615,97.615,97.615,97.615,119
ZQQ19,2019-04-18 05:00,18,97.615,97.615,97.615,97.615,111
ZQQ19,2019-04-18 05:30,18,97.615,97.615,97.615,97.615,20
ZQQ19,2019-04-18 06:00,18,97.615,97.615,97.61,97.61,1348
ZQQ19,2019-04-18 06:30,18,97.61,97.61,97.61,97.61,797
ZQQ19,2019-04-18 07:00,18,97.61,97.61,97.61,97.61,840
ZQQ19,2019-04-18 07:30,18,97.61,97.61,97.605,97.61,553
ZQQ19,2019-04-18 08:00,18,97.61,97.61,97.61,97.61,1123
ZQQ19,2019-04-18 08:30,18,97.61,97.61,97.61,97.61,1603
ZQQ19,2019-04-18 09:00,18,97.61,97.61,97.61,97.61,5
ZQQ19,2019-04-18 09:30,18,97.61,97.615,97.61,97.615,60
ZQQ19,2019-04-18 10:00,18,97.61,97.61,97.61,97.61,5607
ZQQ19,2019-04-18 10:30,18,97.61,97.61,97.61,97.61,1668
ZQQ19,2019-04-18 11:00,18,97.61,97.61,97.61,97.61,752
ZQQ19,2019-04-18 11:30,18,97.61,97.61,97.61,97.61,1494
ZQQ19,2019-04-18 12:00,18,97.61,97.61,97.61,97.61,1
ZQQ19,2019-04-18 14:30,18,97.61,97.61,97.61,97.61,74
ZQQ19,2019-04-21 17:00,22,97.61,97.615,97.61,97.615,3027
ZQQ19,2019-04-21 17:30,22,97.615,97.615,97.615,97.615,32
ZQQ19,2019-04-21 19:30,22,97.615,97.615,97.615,97.615,3314
ZQQ19,2019-04-21 20:00,22,97.615,97.615,97.615,97.615,5
ZQQ19,2019-04-21 22:00,22,97.615,97.615,97.615,97.615,54
ZQQ19,2019-04-21 22:30,22,97.615,97.615,97.615,97.615,38
ZQQ19,2019-04-22 00:00,22,97.615,97.615,97.615,97.615,4
ZQQ19,2019-04-22 00:30,22,97.615,97.615,97.615,97.615,72
ZQQ19,2019-04-22 02:30,22,97.615,97.615,97.615,97.615,25
ZQQ19,2019-04-22 06:00,22,97.615,97.615,97.615,97.615,88
ZQQ19,2019-04-22 06:30,22,97.615,97.615,97.615,97.615,2497
ZQQ19,2019-04-22 07:00,22,97.615,97.615,97.615,97.615,316
ZQQ19,2019-04-22 07:30,22,97.615,97.615,97.615,97.615,108
ZQQ19,2019-04-22 08:00,22,97.615,97.62,97.615,97.62,2787
ZQQ19,2019-04-22 08:30,22,97.62,97.62,97.615,97.62,20
ZQQ19,2019-04-22 09:00,22,97.62,97.62,97.615,97.62,40
ZQQ19,2019-04-22 09:30,22,97.62,97.62,97.615,97.62,160
ZQQ19,2019-04-22 10:00,22,97.62,97.625,97.62,97.625,2732
ZQQ19,2019-04-22 10:30,22,97.625,97.625,97.625,97.625,2850
ZQQ19,2019-04-22 11:00,22,97.63,97.63,97.63,97.63,1778
ZQQ19,2019-04-22 11:30,22,97.63,97.63,97.63,97.63,1002
ZQQ19,2019-04-22 12:00,22,97.63,97.63,97.63,97.63,2004
ZQQ19,2019-04-22 12:30,22,97.63,97.63,97.63,97.63,1045
ZQQ19,2019-04-22 13:00,22,97.63,97.635,97.63,97.63,1956
ZQQ19,2019-04-22 13:30,22,97.63,97.63,97.63,97.63,282
ZQQ19,2019-04-22 14:00,22,97.63,97.63,97.63,97.63,659
ZQQ19,2019-04-22 14:30,22,97.63,97.635,97.63,97.63,304
ZQQ19,2019-04-22 15:00,22,97.635,97.635,97.635,97.635,1
ZQQ19,2019-04-22 15:30,22,97.63,97.63,97.63,97.63,453
ZQQ19,2019-04-22 17:00,23,97.63,97.63,97.63,97.63,2
ZQQ19,2019-04-22 19:00,23,97.63,97.63,97.63,97.63,7
ZQQ19,2019-04-22 19:30,23,97.63,97.63,97.63,97.63,84
ZQQ19,2019-04-22 22:00,23,97.63,97.63,97.63,97.63,3
ZQQ19,2019-04-22 22:30,23,97.63,97.63,97.63,97.63,5
ZQQ19,2019-04-23 00:00,23,97.63,97.63,97.63,97.63,4
ZQQ19,2019-04-23 01:00,23,97.63,97.63,97.63,97.63,16
ZQQ19,2019-04-23 01:30,23,97.63,97.63,97.63,97.63,10
ZQQ19,2019-04-23 02:30,23,97.625,97.625,97.625,97.625,600
ZQQ19,2019-04-23 03:00,23,97.63,97.63,97.63,97.63,3397
ZQQ19,2019-04-23 03:30,23,97.63,97.63,97.63,97.63,1487
ZQQ19,2019-04-23 04:00,23,97.63,97.63,97.63,97.63,67
ZQQ19,2019-04-23 04:30,23,97.63,97.63,97.63,97.63,7
ZQQ19,2019-04-23 05:00,23,97.63,97.63,97.63,97.63,286
ZQQ19,2019-04-23 05:30,23,97.63,97.63,97.63,97.63,620
ZQQ19,2019-04-23 06:00,23,97.63,97.63,97.63,97.63,1832
ZQQ19,2019-04-23 06:30,23,97.63,97.63,97.63,97.63,702
ZQQ19,2019-04-23 07:00,23,97.63,97.63,97.63,97.63,147
ZQQ19,2019-04-23 07:30,23,97.63,97.63,97.63,97.63,1380
ZQQ19,2019-04-23 08:00,23,97.63,97.635,97.63,97.635,3947
ZQQ19,2019-04-23 08:30,23,97.635,97.64,97.635,97.635,1485
ZQQ19,2019-04-23 09:00,23,97.64,97.64,97.64,97.64,69
ZQQ19,2019-04-23 09:30,23,97.64,97.64,97.64,97.64,5506
ZQQ19,2019-04-23 10:00,23,97.64,97.64,97.635,97.635,3637
ZQQ19,2019-04-23 10:30,23,97.635,97.635,97.635,97.635,441
ZQQ19,2019-04-23 11:00,23,97.635,97.635,97.635,97.635,1
ZQQ19,2019-04-23 11:30,23,97.635,97.635,97.635,97.635,1354
ZQQ19,2019-04-23 12:00,23,97.635,97.635,97.635,97.635,999
ZQQ19,2019-04-23 12:30,23,97.635,97.635,97.635,97.635,164
ZQQ19,2019-04-23 13:00,23,97.635,97.635,97.635,97.635,200
ZQQ19,2019-04-23 13:30,23,97.635,97.635,97.635,97.635,60
ZQQ19,2019-04-23 14:00,23,97.635,97.635,97.635,97.635,646
ZQQ19,2019-04-23 15:30,23,97.635,97.635,97.635,97.635,5
ZQQ19,2019-04-23 19:00,24,97.635,97.635,97.635,97.635,3
ZQQ19,2019-04-23 19:30,24,97.635,97.635,97.635,97.635,6
ZQQ19,2019-04-23 20:30,24,97.635,97.635,97.635,97.635,234
ZQQ19,2019-04-23 22:30,24,97.64,97.64,97.64,97.64,11
ZQQ19,2019-04-24 01:00,24,97.64,97.64,97.64,97.64,2754
ZQQ19,2019-04-24 01:30,24,97.64,97.64,97.64,97.64,760
ZQQ19,2019-04-24 02:00,24,97.64,97.64,97.64,97.64,392
ZQQ19,2019-04-24 03:00,24,97.645,97.645,97.645,97.645,750
ZQQ19,2019-04-24 03:30,24,97.645,97.645,97.645,97.645,33
ZQQ19,2019-04-24 04:00,24,97.645,97.645,97.645,97.645,323
ZQQ19,2019-04-24 04:30,24,97.65,97.65,97.65,97.65,335
ZQQ19,2019-04-24 05:00,24,97.655,97.655,97.655,97.655,25
ZQQ19,2019-04-24 05:30,24,97.65,97.65,97.65,97.65,432
ZQQ19,2019-04-24 06:00,24,97.65,97.65,97.65,97.65,2014
ZQQ19,2019-04-24 06:30,24,97.65,97.65,97.65,97.65,107
ZQQ19,2019-04-24 07:00,24,97.65,97.65,97.65,97.65,1147
ZQQ19,2019-04-24 07:30,24,97.655,97.655,97.65,97.65,691
ZQQ19,2019-04-24 08:00,24,97.65,97.65,97.65,97.65,3785
ZQQ19,2019-04-24 08:30,24,97.655,97.66,97.655,97.66,1597
ZQQ19,2019-04-24 09:00,24,97.66,97.665,97.66,97.665,6948
ZQQ19,2019-04-24 09:30,24,97.665,97.665,97.665,97.665,2938
ZQQ19,2019-04-24 10:00,24,97.665,97.67,97.665,97.665,419
ZQQ19,2019-04-24 10:30,24,97.665,97.665,97.665,97.665,6685
ZQQ19,2019-04-24 11:00,24,97.665,97.665,97.665,97.665,1331
ZQQ19,2019-04-24 11:30,24,97.665,97.665,97.665,97.665,30
ZQQ19,2019-04-24 12:00,24,97.665,97.665,97.665,97.665,513
ZQQ19,2019-04-24 13:00,24,97.665,97.665,97.665,97.665,90
ZQQ19,2019-04-24 13:30,24,97.665,97.665,97.665,97.665,536
ZQQ19,2019-04-24 14:00,24,97.665,97.665,97.665,97.665,6833
ZQQ19,2019-04-24 14:30,24,97.665,97.665,97.665,97.665,352
ZQQ19,2019-04-24 15:00,24,97.665,97.665,97.665,97.665,172
ZQQ19,2019-04-24 15:30,24,97.665,97.665,97.66,97.66,14445
ZQQ19,2019-04-24 17:00,25,97.66,97.66,97.66,97.66,15
ZQQ19,2019-04-24 18:00,25,97.665,97.665,97.665,97.665,7
ZQQ19,2019-04-24 18:30,25,97.665,97.665,97.66,97.66,46
ZQQ19,2019-04-24 19:00,25,97.66,97.66,97.66,97.66,49
ZQQ19,2019-04-24 19:30,25,97.66,97.66,97.66,97.66,849
ZQQ19,2019-04-24 20:30,25,97.66,97.66,97.66,97.66,48
ZQQ19,2019-04-24 21:00,25,97.66,97.66,97.66,97.66,42
ZQQ19,2019-04-24 21:30,25,97.66,97.66,97.66,97.66,107
ZQQ19,2019-04-24 23:00,25,97.66,97.66,97.66,97.66,10
ZQQ19,2019-04-25 01:00,25,97.655,97.66,97.655,97.66,7
ZQQ19,2019-04-25 01:30,25,97.655,97.655,97.655,97.655,2160
ZQQ19,2019-04-25 02:00,25,97.655,97.66,97.655,97.655,2562
ZQQ19,2019-04-25 02:30,25,97.655,97.655,97.655,97.655,963
ZQQ19,2019-04-25 03:30,25,97.655,97.655,97.655,97.655,4115
ZQQ19,2019-04-25 04:00,25,97.655,97.655,97.655,97.655,823
ZQQ19,2019-04-25 04:30,25,97.655,97.655,97.655,97.655,371
ZQQ19,2019-04-25 05:30,25,97.66,97.66,97.66,97.66,337
ZQQ19,2019-04-25 06:00,25,97.655,97.655,97.655,97.655,2884
ZQQ19,2019-04-25 06:30,25,97.655,97.655,97.655,97.655,2611
ZQQ19,2019-04-25 07:00,25,97.655,97.655,97.655,97.655,1551
ZQQ19,2019-04-25 07:30,25,97.655,97.655,97.65,97.655,1160
ZQQ19,2019-04-25 08:30,25,97.655,97.66,97.655,97.655,939
ZQQ19,2019-04-25 09:00,25,97.655,97.655,97.65,97.655,106
ZQQ19,2019-04-25 09:30,25,97.655,97.66,97.655,97.66,1068
ZQQ19,2019-04-25 10:00,25,97.655,97.655,97.655,97.655,240
ZQQ19,2019-04-25 10:30,25,97.655,97.655,97.655,97.655,8
ZQQ19,2019-04-25 11:00,25,97.655,97.655,97.655,97.655,54
ZQQ19,2019-04-25 11:30,25,97.655,97.655,97.65,97.65,197
ZQQ19,2019-04-25 12:00,25,97.65,97.65,97.65,97.65,339
ZQQ19,2019-04-25 12:30,25,97.65,97.65,97.65,97.65,591
ZQQ19,2019-04-25 13:00,25,97.65,97.65,97.65,97.65,5
ZQQ19,2019-04-25 13:30,25,97.65,97.65,97.65,97.65,4470
ZQQ19,2019-04-25 14:30,25,97.65,97.65,97.65,97.65,1
ZQQ19,2019-04-25 15:30,25,97.645,97.645,97.645,97.645,20
ZQQ19,2019-04-25 18:00,26,97.65,97.65,97.65,97.65,14
ZQQ19,2019-04-25 18:30,26,97.65,97.65,97.65,97.65,1
ZQQ19,2019-04-25 19:00,26,97.65,97.65,97.65,97.65,4
ZQQ19,2019-04-25 19:30,26,97.65,97.65,97.65,97.65,9
ZQQ19,2019-04-25 20:00,26,97.65,97.65,97.65,97.65,59
ZQQ19,2019-04-25 21:00,26,97.65,97.65,97.65,97.65,1
ZQQ19,2019-04-25 23:30,26,97.65,97.65,97.65,97.65,20
ZQQ19,2019-04-26 00:30,26,97.65,97.65,97.65,97.65,3
ZQQ19,2019-04-26 02:00,26,97.655,97.655,97.655,97.655,7
ZQQ19,2019-04-26 02:30,26,97.655,97.655,97.655,97.655,12
ZQQ19,2019-04-26 03:00,26,97.655,97.655,97.655,97.655,28
ZQQ19,2019-04-26 03:30,26,97.65,97.655,97.65,97.655,93
ZQQ19,2019-04-26 05:00,26,97.65,97.65,97.65,97.65,8578
ZQQ19,2019-04-26 05:30,26,97.645,97.645,97.645,97.645,1
ZQQ19,2019-04-26 06:00,26,97.65,97.65,97.65,97.65,96
ZQQ19,2019-04-26 06:30,26,97.645,97.645,97.645,97.645,799
ZQQ19,2019-04-26 07:00,26,97.645,97.645,97.645,97.645,1097
ZQQ19,2019-04-26 07:30,26,97.645,97.675,97.645,97.675,10504
ZQQ19,2019-04-26 08:00,26,97.675,97.68,97.675,97.675,1170
ZQQ19,2019-04-26 08:30,26,97.675,97.675,97.67,97.675,3292
ZQQ19,2019-04-26 09:00,26,97.675,97.675,97.675,97.675,1594
ZQQ19,2019-04-26 09:30,26,97.68,97.68,97.68,97.68,2
ZQQ19,2019-04-26 10:00,26,97.675,97.675,97.675,97.675,276
ZQQ19,2019-04-26 10:30,26,97.675,97.675,97.675,97.675,154
ZQQ19,2019-04-26 11:00,26,97.675,97.675,97.655,97.655,11453
ZQQ19,2019-04-26 11:30,26,97.655,97.665,97.655,97.665,7558
ZQQ19,2019-04-26 12:00,26,97.665,97.665,97.665,97.665,2948
ZQQ19,2019-04-26 12:30,26,97.665,97.665,97.665,97.665,1909
ZQQ19,2019-04-26 13:00,26,97.665,97.665,97.665,97.665,100
ZQQ19,2019-04-26 13:30,26,97.665,97.665,97.665,97.665,52
ZQQ19,2019-04-26 14:00,26,97.665,97.665,97.665,97.665,84
ZQQ19,2019-04-26 14:30,26,97.665,97.665,97.665,97.665,2664
ZQQ19,2019-04-26 15:00,26,97.665,97.665,97.665,97.665,299
ZQQ19,2019-04-26 15:30,26,97.665,97.665,97.665,97.665,102
ZQQ19,2019-04-28 17:00,29,97.665,97.665,97.665,97.665,2
ZQQ19,2019-04-28 19:30,29,97.665,97.665,97.665,97.665,60
ZQQ19,2019-04-29 01:30,29,97.66,97.66,97.66,97.66,18
ZQQ19,2019-04-29 02:00,29,97.66,97.66,97.66,97.66,280
ZQQ19,2019-04-29 03:00,29,97.655,97.655,97.655,97.655,8
ZQQ19,2019-04-29 03:30,29,97.66,97.66,97.66,97.66,405
ZQQ19,2019-04-29 04:00,29,97.66,97.66,97.66,97.66,551
ZQQ19,2019-04-29 05:00,29,97.66,97.66,97.66,97.66,3944
ZQQ19,2019-04-29 05:30,29,97.66,97.66,97.66,97.66,598
ZQQ19,2019-04-29 06:00,29,97.66,97.66,97.66,97.66,1522
ZQQ19,2019-04-29 06:30,29,97.66,97.66,97.66,97.66,59
ZQQ19,2019-04-29 07:00,29,97.66,97.66,97.66,97.66,136
ZQQ19,2019-04-29 07:30,29,97.665,97.665,97.66,97.66,1326
ZQQ19,2019-04-29 08:00,29,97.66,97.66,97.655,97.66,2240
ZQQ19,2019-04-29 09:30,29,97.665,97.665,97.665,97.665,2
ZQQ19,2019-04-29 10:00,29,97.665,97.665,97.665,97.665,4
ZQQ19,2019-04-29 10:30,29,97.665,97.665,97.66,97.66,2070
ZQQ19,2019-04-29 11:00,29,97.66,97.66,97.66,97.66,136
ZQQ19,2019-04-29 11:30,29,97.66,97.66,97.66,97.66,82
ZQQ19,2019-04-29 12:00,29,97.66,97.66,97.66,97.66,41
ZQQ19,2019-04-29 12:30,29,97.66,97.66,97.66,97.66,371
ZQQ19,2019-04-29 13:00,29,97.66,97.66,97.66,97.66,2
ZQQ19,2019-04-29 13:30,29,97.66,97.66,97.66,97.66,535
ZQQ19,2019-04-29 14:00,29,97.66,97.66,97.66,97.66,600
ZQQ19,2019-04-29 14:30,29,97.66,97.66,97.66,97.66,63
ZQQ19,2019-04-29 15:00,29,97.66,97.66,97.66,97.66,472
ZQQ19,2019-04-29 15:30,29,97.66,97.66,97.66,97.66,853
ZQQ19,2019-04-29 17:00,30,97.66,97.66,97.66,97.66,34
ZQQ19,2019-04-29 19:30,30,97.66,97.66,97.66,97.66,7
ZQQ19,2019-04-30 01:00,30,97.66,97.66,97.66,97.66,345
ZQQ19,2019-04-30 01:30,30,97.66,97.66,97.66,97.66,40
ZQQ19,2019-04-30 02:00,30,97.66,97.66,97.66,97.66,37
ZQQ19,2019-04-30 02:30,30,97.66,97.66,97.66,97.66,635
ZQQ19,2019-04-30 06:00,30,97.66,97.66,97.66,97.66,211
ZQQ19,2019-04-30 06:30,30,97.66,97.66,97.66,97.66,500
ZQQ19,2019-04-30 07:00,30,97.655,97.655,97.655,97.655,246
ZQQ19,2019-04-30 07:30,30,97.655,97.66,97.655,97.66,1071
ZQQ19,2019-04-30 08:00,30,97.66,97.66,97.655,97.66,10835
ZQQ19,2019-04-30 08:30,30,97.665,97.67,97.665,97.67,1108
ZQQ19,2019-04-30 09:00,30,97.665,97.665,97.665,97.665,2412
ZQQ19,2019-04-30 09:30,30,97.665,97.665,97.665,97.665,804
ZQQ19,2019-04-30 10:00,30,97.665,97.665,97.665,97.665,594
ZQQ19,2019-04-30 10:30,30,97.665,97.665,97.665,97.665,1188
ZQQ19,2019-04-30 11:30,30,97.665,97.665,97.665,97.665,18
ZQQ19,2019-04-30 12:00,30,97.665,97.665,97.665,97.665,1
ZQQ19,2019-04-30 12:30,30,97.665,97.665,97.665,97.665,115
ZQQ19,2019-04-30 13:00,30,97.665,97.665,97.665,97.665,11
ZQQ19,2019-04-30 13:30,30,97.665,97.665,97.665,97.665,2
ZQQ19,2019-04-30 14:00,30,97.665,97.665,97.665,97.665,163
ZQQ19,2019-04-30 14:30,30,97.66,97.665,97.66,97.665,108
ZQQ19,2019-04-30 15:30,30,97.665,97.665,97.665,97.665,6
ZQQ19,2019-04-30 17:30,1,97.665,97.665,97.665,97.665,1
ZQQ19,2019-05-01 02:00,1,97.66,97.66,97.66,97.66,1421
ZQQ19,2019-05-01 02:30,1,97.66,97.66,97.66,97.66,455
ZQQ19,2019-05-01 03:00,1,97.66,97.66,97.66,97.66,267
ZQQ19,2019-05-01 04:00,1,97.655,97.66,97.655,97.66,280
ZQQ19,2019-05-01 04:30,1,97.66,97.66,97.66,97.66,7
ZQQ19,2019-05-01 05:30,1,97.66,97.66,97.66,97.66,1301
ZQQ19,2019-05-01 06:00,1,97.66,97.66,97.66,97.66,2172
ZQQ19,2019-05-01 06:30,1,97.66,97.66,97.66,97.66,92
ZQQ19,2019-05-01 07:00,1,97.66,97.66,97.655,97.655,918
ZQQ19,2019-05-01 07:30,1,97.655,97.655,97.655,97.655,1157
ZQQ19,2019-05-01 08:00,1,97.655,97.655,97.655,97.655,127
ZQQ19,2019-05-01 08:30,1,97.655,97.655,97.655,97.655,581
ZQQ19,2019-05-01 09:00,1,97.66,97.665,97.655,97.66,1970
ZQQ19,2019-05-01 09:30,1,97.66,97.66,97.66,97.66,1626
ZQQ19,2019-05-01 10:00,1,97.66,97.66,97.66,97.66,1000
ZQQ19,2019-05-01 10:30,1,97.66,97.66,97.66,97.66,449
ZQQ19,2019-05-01 11:00,1,97.66,97.66,97.66,97.66,1624
ZQQ19,2019-05-01 11:30,1,97.66,97.66,97.66,97.66,1358
ZQQ19,2019-05-01 12:00,1,97.66,97.66,97.66,97.66,18
ZQQ19,2019-05-01 12:30,1,97.66,97.67,97.66,97.665,224
ZQQ19,2019-05-01 13:00,1,97.675,97.705,97.67,97.695,25062
ZQQ19,2019-05-01 13:30,1,97.695,97.7,97.66,97.66,20060
ZQQ19,2019-05-01 14:00,1,97.66,97.66,97.65,97.655,3601
ZQQ19,2019-05-01 14:30,1,97.655,97.66,97.655,97.66,823
ZQQ19,2019-05-01 15:00,1,97.655,97.655,97.655,97.655,1206
ZQQ19,2019-05-01 15:30,1,97.655,97.655,97.65,97.65,114
ZQQ19,2019-05-01 17:30,2,97.65,97.65,97.65,97.65,400
ZQQ19,2019-05-01 18:00,2,97.65,97.65,97.65,97.65,82
ZQQ19,2019-05-01 19:30,2,97.645,97.645,97.645,97.645,9
ZQQ19,2019-05-01 20:00,2,97.645,97.645,97.645,97.645,112
ZQQ19,2019-05-01 20:30,2,97.645,97.645,97.645,97.645,6
ZQQ19,2019-05-01 23:00,2,97.645,97.645,97.645,97.645,201
ZQQ19,2019-05-02 00:30,2,97.64,97.64,97.64,97.64,5
ZQQ19,2019-05-02 01:30,2,97.645,97.645,97.645,97.645,1219
ZQQ19,2019-05-02 02:00,2,97.645,97.645,97.645,97.645,807
ZQQ19,2019-05-02 02:30,2,97.645,97.645,97.64,97.64,270
ZQQ19,2019-05-02 04:00,2,97.64,97.645,97.64,97.645,21
ZQQ19,2019-05-02 05:00,2,97.645,97.645,97.645,97.645,125
ZQQ19,2019-05-02 05:30,2,97.645,97.645,97.64,97.645,34
ZQQ19,2019-05-02 06:00,2,97.645,97.645,97.635,97.635,2617
ZQQ19,2019-05-02 06:30,2,97.64,97.64,97.64,97.64,2786
ZQQ19,2019-05-02 07:00,2,97.64,97.64,97.64,97.64,878
ZQQ19,2019-05-02 07:30,2,97.64,97.64,97.64,97.64,4231
ZQQ19,2019-05-02 08:00,2,97.64,97.64,97.64,97.64,625
ZQQ19,2019-05-02 08:30,2,97.64,97.64,97.64,97.64,968
ZQQ19,2019-05-02 09:00,2,97.635,97.64,97.635,97.64,294
ZQQ19,2019-05-02 09:30,2,97.64,97.64,97.64,97.64,50
ZQQ19,2019-05-02 10:00,2,97.635,97.64,97.635,97.635,3004
ZQQ19,2019-05-02 10:30,2,97.635,97.64,97.635,97.64,54
ZQQ19,2019-05-02 11:00,2,97.64,97.64,97.635,97.635,7
ZQQ19,2019-05-02 11:30,2,97.64,97.64,97.635,97.635,18
ZQQ19,2019-05-02 12:00,2,97.635,97.635,97.635,97.635,455
ZQQ19,2019-05-02 12:30,2,97.635,97.635,97.635,97.635,1
ZQQ19,2019-05-02 13:00,2,97.635,97.635,97.635,97.635,1853
ZQQ19,2019-05-02 13:30,2,97.635,97.635,97.635,97.635,255
ZQQ19,2019-05-02 14:00,2,97.635,97.64,97.635,97.64,103
ZQQ19,2019-05-02 15:00,2,97.64,97.64,97.64,97.64,1
ZQQ19,2019-05-02 15:30,2,97.64,97.64,97.635,97.64,155
ZQQ19,2019-05-03 02:00,3,97.64,97.64,97.635,97.635,1211
ZQQ19,2019-05-03 02:30,3,97.635,97.635,97.635,97.635,442
ZQQ19,2019-05-03 03:00,3,97.635,97.635,97.635,97.635,50
ZQQ19,2019-05-03 03:30,3,97.635,97.635,97.635,97.635,38
ZQQ19,2019-05-03 04:00,3,97.635,97.635,97.635,97.635,10
ZQQ19,2019-05-03 05:30,3,97.635,97.635,97.635,97.635,1568
ZQQ19,2019-05-03 06:00,3,97.635,97.635,97.635,97.635,487
ZQQ19,2019-05-03 07:00,3,97.635,97.635,97.63,97.63,31
ZQQ19,2019-05-03 07:30,3,97.635,97.635,97.625,97.63,9415
ZQQ19,2019-05-03 08:00,3,97.63,97.635,97.63,97.635,7022
ZQQ19,2019-05-03 08:30,3,97.635,97.635,97.635,97.635,10
ZQQ19,2019-05-03 09:00,3,97.635,97.64,97.635,97.635,2851
ZQQ19,2019-05-03 09:30,3,97.635,97.635,97.635,97.635,257
ZQQ19,2019-05-03 10:00,3,97.635,97.635,97.635,97.635,1673
ZQQ19,2019-05-03 10:30,3,97.63,97.63,97.63,97.63,2011
ZQQ19,2019-05-03 11:00,3,97.63,97.63,97.625,97.63,1754
ZQQ19,2019-05-03 11:30,3,97.63,97.63,97.63,97.63,673
ZQQ19,2019-05-03 12:00,3,97.63,97.63,97.63,97.63,521
ZQQ19,2019-05-03 12:30,3,97.63,97.63,97.63,97.63,17
ZQQ19,2019-05-03 14:00,3,97.63,97.63,97.63,97.63,403
ZQQ19,2019-05-03 15:30,3,97.63,97.635,97.63,97.635,15
ZQQ19,2019-05-05 17:00,6,97.64,97.65,97.635,97.65,1227
ZQQ19,2019-05-05 17:30,6,97.65,97.65,97.645,97.65,139
ZQQ19,2019-05-05 18:00,6,97.65,97.65,97.65,97.65,2
ZQQ19,2019-05-05 18:30,6,97.65,97.655,97.65,97.655,19
ZQQ19,2019-05-05 19:00,6,97.655,97.66,97.655,97.66,1531
ZQQ19,2019-05-05 19:30,6,97.66,97.665,97.66,97.665,364
ZQQ19,2019-05-05 20:00,6,97.66,97.665,97.66,97.66,37
ZQQ19,2019-05-05 20:30,6,97.66,97.66,97.655,97.655,110
ZQQ19,2019-05-05 21:00,6,97.655,97.655,97.655,97.655,199
ZQQ19,2019-05-05 21:30,6,97.66,97.66,97.66,97.66,1595
ZQQ19,2019-05-05 22:00,6,97.66,97.66,97.66,97.66,22
ZQQ19,2019-05-05 22:30,6,97.66,97.66,97.66,97.66,188
ZQQ19,2019-05-05 23:00,6,97.66,97.66,97.66,97.66,312
ZQQ19,2019-05-05 23:30,6,97.655,97.655,97.655,97.655,324
ZQQ19,2019-05-06 01:00,6,97.655,97.655,97.655,97.655,5
ZQQ19,2019-05-06 01:30,6,97.655,97.655,97.655,97.655,350
ZQQ19,2019-05-06 02:00,6,97.655,97.655,97.65,97.65,274
ZQQ19,2019-05-06 02:30,6,97.655,97.655,97.655,97.655,39
ZQQ19,2019-05-06 03:00,6,97.655,97.655,97.655,97.655,558
ZQQ19,2019-05-06 03:30,6,97.655,97.655,97.655,97.655,3
ZQQ19,2019-05-06 04:00,6,97.65,97.65,97.65,97.65,227
ZQQ19,2019-05-06 04:30,6,97.65,97.65,97.65,97.65,100
ZQQ19,2019-05-06 05:00,6,97.65,97.65,97.65,97.65,1
ZQQ19,2019-05-06 05:30,6,97.65,97.655,97.65,97.65,324
ZQQ19,2019-05-06 06:00,6,97.65,97.65,97.645,97.65,394
ZQQ19,2019-05-06 06:30,6,97.65,97.65,97.65,97.65,1246
ZQQ19,2019-05-06 07:00,6,97.65,97.65,97.65,97.65,360
ZQQ19,2019-05-06 07:30,6,97.65,97.65,97.65,97.65,367
ZQQ19,2019-05-06 08:00,6,97.65,97.65,97.65,97.65,34
ZQQ19,2019-05-06 08:30,6,97.65,97.65,97.65,97.65,635
ZQQ19,2019-05-06 09:00,6,97.65,97.65,97.645,97.645,13
ZQQ19,2019-05-06 09:30,6,97.65,97.65,97.65,97.65,289
ZQQ19,2019-05-06 10:00,6,97.645,97.645,97.645,97.645,100
ZQQ19,2019-05-06 11:00,6,97.65,97.65,97.65,97.65,1099
ZQQ19,2019-05-06 11:30,6,97.65,97.65,97.65,97.65,287
ZQQ19,2019-05-06 12:00,6,97.65,97.65,97.65,97.65,213
ZQQ19,2019-05-06 13:30,6,97.645,97.65,97.645,97.65,13
ZQQ19,2019-05-06 14:00,6,97.645,97.645,97.645,97.645,800
ZQQ19,2019-05-06 14:30,6,97.645,97.645,97.645,97.645,33
ZQQ19,2019-05-06 15:30,6,97.645,97.645,97.645,97.645,13
ZQQ19,2019-05-06 17:00,7,97.65,97.65,97.65,97.65,227
ZQQ19,2019-05-06 18:30,7,97.65,97.65,97.65,97.65,20
ZQQ19,2019-05-06 19:30,7,97.655,97.655,97.655,97.655,21
ZQQ19,2019-05-07 00:30,7,97.65,97.65,97.65,97.65,7
ZQQ19,2019-05-07 01:00,7,97.65,97.65,97.645,97.645,215
ZQQ19,2019-05-07 01:30,7,97.645,97.645,97.645,97.645,244
ZQQ19,2019-05-07 02:00,7,97.645,97.645,97.645,97.645,504
ZQQ19,2019-05-07 02:30,7,97.645,97.645,97.645,97.645,2
ZQQ19,2019-05-07 03:30,7,97.65,97.65,97.65,97.65,1181
ZQQ19,2019-05-07 04:00,7,97.65,97.65,97.65,97.65,1558
ZQQ19,2019-05-07 04:30,7,97.65,97.65,97.65,97.65,32
ZQQ19,2019-05-07 05:00,7,97.65,97.65,97.65,97.65,43
ZQQ19,2019-05-07 05:30,7,97.65,97.65,97.65,97.65,205
ZQQ19,2019-05-07 06:00,7,97.65,97.65,97.65,97.65,20
ZQQ19,2019-05-07 06:30,7,97.65,97.65,97.65,97.65,921
ZQQ19,2019-05-07 07:00,7,97.655,97.655,97.65,97.65,62
ZQQ19,2019-05-07 07:30,7,97.65,97.65,97.65,97.65,703
ZQQ19,2019-05-07 08:00,7,97.65,97.655,97.65,97.655,3660
ZQQ19,2019-05-07 08:30,7,97.655,97.655,97.655,97.655,2229
ZQQ19,2019-05-07 09:00,7,97.655,97.655,97.655,97.655,1447
ZQQ19,2019-05-07 09:30,7,97.655,97.655,97.655,97.655,523
ZQQ19,2019-05-07 10:00,7,97.655,97.655,97.655,97.655,125
ZQQ19,2019-05-07 10:30,7,97.655,97.655,97.655,97.655,612
ZQQ19,2019-05-07 11:00,7,97.655,97.655,97.655,97.655,917
ZQQ19,2019-05-07 11:30,7,97.655,97.655,97.655,97.655,357
ZQQ19,2019-05-07 12:00,7,97.655,97.66,97.655,97.66,678
ZQQ19,2019-05-07 12:30,7,97.66,97.66,97.66,97.66,1086
ZQQ19,2019-05-07 13:00,7,97.655,97.655,97.655,97.655,2810
ZQQ19,2019-05-07 13:30,7,97.655,97.66,97.655,97.66,432
ZQQ19,2019-05-07 14:30,7,97.655,97.655,97.655,97.655,153
ZQQ19,2019-05-07 15:00,7,97.655,97.655,97.655,97.655,1465
ZQQ19,2019-05-07 15:30,7,97.655,97.655,97.655,97.655,511
ZQQ19,2019-05-07 17:00,8,97.655,97.655,97.655,97.655,15
ZQQ19,2019-05-07 19:00,8,97.655,97.655,97.655,97.655,3
ZQQ19,2019-05-08 01:30,8,97.655,97.655,97.655,97.655,51
ZQQ19,2019-05-08 02:00,8,97.655,97.66,97.655,97.655,2212
ZQQ19,2019-05-08 02:30,8,97.655,97.655,97.655,97.655,1555
ZQQ19,2019-05-08 03:00,8,97.655,97.655,97.65,97.655,531
ZQQ19,2019-05-08 03:30,8,97.655,97.655,97.655,97.655,395
ZQQ19,2019-05-08 04:00,8,97.655,97.655,97.655,97.655,1500
ZQQ19,2019-05-08 04:30,8,97.655,97.655,97.655,97.655,911
ZQQ19,2019-05-08 05:00,8,97.66,97.66,97.66,97.66,114
ZQQ19,2019-05-08 05:30,8,97.66,97.66,97.66,97.66,57
ZQQ19,2019-05-08 06:00,8,97.66,97.66,97.66,97.66,1547
ZQQ19,2019-05-08 06:30,8,97.66,97.66,97.66,97.66,822
ZQQ19,2019-05-08 07:00,8,97.66,97.66,97.66,97.66,1071
ZQQ19,2019-05-08 07:30,8,97.66,97.66,97.655,97.66,1104
ZQQ19,2019-05-08 08:00,8,97.66,97.66,97.66,97.66,811
ZQQ19,2019-05-08 08:30,8,97.655,97.655,97.655,97.655,2032
ZQQ19,2019-05-08 09:00,8,97.655,97.655,97.65,97.65,4973
ZQQ19,2019-05-08 09:30,8,97.65,97.65,97.645,97.645,774
ZQQ19,2019-05-08 10:00,8,97.65,97.65,97.645,97.645,78
ZQQ19,2019-05-08 10:30,8,97.65,97.65,97.645,97.65,1708
ZQQ19,2019-05-08 11:00,8,97.65,97.65,97.645,97.65,355
ZQQ19,2019-05-08 11:30,8,97.65,97.65,97.65,97.65,1316
ZQQ19,2019-05-08 12:00,8,97.645,97.645,97.645,97.645,55
ZQQ19,2019-05-08 14:30,8,97.645,97.645,97.645,97.645,7
ZQQ19,2019-05-08 15:30,8,97.645,97.645,97.645,97.645,16
ZQQ19,2019-05-08 17:00,9,97.65,97.65,97.65,97.65,98
ZQQ19,2019-05-08 17:30,9,97.65,97.65,97.65,97.65,233
ZQQ19,2019-05-08 19:00,9,97.65,97.65,97.65,97.65,367
ZQQ19,2019-05-08 19:30,9,97.655,97.655,97.65,97.65,164
ZQQ19,2019-05-08 21:00,9,97.655,97.655,97.655,97.655,46
ZQQ19,2019-05-08 22:30,9,97.65,97.65,97.65,97.65,25
ZQQ19,2019-05-08 23:00,9,97.65,97.65,97.65,97.65,1
ZQQ19,2019-05-08 23:30,9,97.65,97.65,97.65,97.65,32
ZQQ19,2019-05-09 00:00,9,97.65,97.65,97.65,97.65,102
ZQQ19,2019-05-09 00:30,9,97.65,97.65,97.65,97.65,50
ZQQ19,2019-05-09 01:00,9,97.65,97.65,97.65,97.65,172
ZQQ19,2019-05-09 01:30,9,97.65,97.655,97.65,97.65,99
ZQQ19,2019-05-09 02:30,9,97.655,97.655,97.655,97.655,3104
ZQQ19,2019-05-09 03:30,9,97.655,97.655,97.655,97.655,25
ZQQ19,2019-05-09 04:00,9,97.655,97.655,97.655,97.655,550
ZQQ19,2019-05-09 04:30,9,97.655,97.66,97.655,97.66,24
ZQQ19,2019-05-09 05:00,9,97.66,97.66,97.66,97.66,46
ZQQ19,2019-05-09 05:30,9,97.655,97.655,97.655,97.655,4
ZQQ19,2019-05-09 06:00,9,97.655,97.655,97.655,97.655,1000
ZQQ19,2019-05-09 06:30,9,97.66,97.66,97.66,97.66,2764
ZQQ19,2019-05-09 07:00,9,97.66,97.66,97.66,97.66,517
ZQQ19,2019-05-09 07:30,9,97.66,97.66,97.66,97.66,2884
ZQQ19,2019-05-09 08:00,9,97.66,97.66,97.66,97.66,2572
ZQQ19,2019-05-09 08:30,9,97.66,97.665,97.66,97.66,4252
ZQQ19,2019-05-09 09:00,9,97.665,97.665,97.665,97.665,1808
ZQQ19,2019-05-09 09:30,9,97.665,97.665,97.665,97.665,905
ZQQ19,2019-05-09 10:00,9,97.665,97.665,97.665,97.665,104
ZQQ19,2019-05-09 10:30,9,97.665,97.665,97.665,97.665,338
ZQQ19,2019-05-09 11:00,9,97.665,97.665,97.665,97.665,171
ZQQ19,2019-05-09 11:30,9,97.665,97.665,97.66,97.665,3328
ZQQ19,2019-05-09 12:00,9,97.66,97.665,97.66,97.66,144
ZQQ19,2019-05-09 12:30,9,97.66,97.66,97.66,97.66,782
ZQQ19,2019-05-09 13:00,9,97.66,97.66,97.66,97.66,33
ZQQ19,2019-05-09 13:30,9,97.66,97.66,97.66,97.66,104
ZQQ19,2019-05-09 14:00,9,97.66,97.66,97.66,97.66,2
ZQQ19,2019-05-09 14:30,9,97.66,97.66,97.66,97.66,254
ZQQ19,2019-05-09 15:00,9,97.665,97.665,97.665,97.665,1
ZQQ19,2019-05-09 15:30,9,97.66,97.66,97.66,97.66,67
ZQQ19,2019-05-09 18:30,10,97.66,97.66,97.66,97.66,2
ZQQ19,2019-05-09 19:00,10,97.66,97.665,97.66,97.66,211
ZQQ19,2019-05-09 19:30,10,97.66,97.66,97.66,97.66,14
ZQQ19,2019-05-09 20:00,10,97.66,97.66,97.66,97.66,426
ZQQ19,2019-05-09 20:30,10,97.66,97.66,97.66,97.66,50
ZQQ19,2019-05-09 21:00,10,97.66,97.66,97.66,97.66,100
ZQQ19,2019-05-09 22:00,10,97.66,97.66,97.655,97.655,14
ZQQ19,2019-05-09 23:00,10,97.66,97.66,97.66,97.66,54
ZQQ19,2019-05-09 23:30,10,97.66,97.66,97.66,97.66,15
ZQQ19,2019-05-10 00:30,10,97.66,97.66,97.66,97.66,12
ZQQ19,2019-05-10 01:00,10,97.66,97.66,97.66,97.66,12
ZQQ19,2019-05-10 03:30,10,97.66,97.66,97.66,97.66,46
ZQQ19,2019-05-10 04:00,10,97.66,97.66,97.66,97.66,470
ZQQ19,2019-05-10 05:30,10,97.66,97.66,97.66,97.66,42
ZQQ19,2019-05-10 06:00,10,97.665,97.665,97.665,97.665,416
ZQQ19,2019-05-10 06:30,10,97.665,97.665,97.665,97.665,1142
ZQQ19,2019-05-10 07:00,10,97.665,97.665,97.665,97.665,1085
ZQQ19,2019-05-10 07:30,10,97.665,97.67,97.665,97.665,1004
ZQQ19,2019-05-10 08:00,10,97.665,97.665,97.665,97.665,2087
ZQQ19,2019-05-10 08:30,10,97.665,97.665,97.665,97.665,1186
ZQQ19,2019-05-10 09:00,10,97.665,97.665,97.665,97.665,705
ZQQ19,2019-05-10 09:30,10,97.67,97.675,97.67,97.67,2573
ZQQ19,2019-05-10 10:00,10,97.67,97.67,97.67,97.67,1707
ZQQ19,2019-05-10 10:30,10,97.67,97.67,97.67,97.67,1412
ZQQ19,2019-05-10 11:00,10,97.67,97.67,97.67,97.67,342
ZQQ19,2019-05-10 11:30,10,97.67,97.67,97.67,97.67,174
ZQQ19,2019-05-10 13:30,10,97.665,97.67,97.665,97.67,15
ZQQ19,2019-05-10 14:00,10,97.665,97.665,97.665,97.665,850
ZQQ19,2019-05-10 14:30,10,97.665,97.665,97.66,97.66,412
ZQQ19,2019-05-10 15:30,10,97.66,97.665,97.66,97.665,42
ZQQ19,2019-05-12 17:00,13,97.66,97.665,97.66,97.665,96
ZQQ19,2019-05-12 17:30,13,97.665,97.665,97.665,97.665,1
ZQQ19,2019-05-12 18:00,13,97.665,97.665,97.665,97.665,1
ZQQ19,2019-05-12 18:30,13,97.67,97.67,97.67,97.67,28
ZQQ19,2019-05-12 19:00,13,97.67,97.675,97.67,97.67,82
ZQQ19,2019-05-12 19:30,13,97.67,97.675,97.67,97.675,19
ZQQ19,2019-05-12 20:00,13,97.67,97.67,97.67,97.67,5
ZQQ19,2019-05-13 00:30,13,97.675,97.675,97.67,97.67,61
ZQQ19,2019-05-13 01:30,13,97.67,97.675,97.67,97.675,24
ZQQ19,2019-05-13 02:00,13,97.675,97.675,97.675,97.675,300
ZQQ19,2019-05-13 02:30,13,97.675,97.675,97.67,97.67,7299
ZQQ19,2019-05-13 03:00,13,97.67,97.67,97.67,97.67,82
ZQQ19,2019-05-13 03:30,13,97.67,97.67,97.67,97.67,140
ZQQ19,2019-05-13 04:00,13,97.67,97.67,97.67,97.67,1
ZQQ19,2019-05-13 04:30,13,97.67,97.67,97.67,97.67,996
ZQQ19,2019-05-13 05:00,13,97.67,97.67,97.67,97.67,740
ZQQ19,2019-05-13 05:30,13,97.67,97.67,97.67,97.67,1264
ZQQ19,2019-05-13 06:00,13,97.67,97.67,97.67,97.67,505
ZQQ19,2019-05-13 06:30,13,97.67,97.67,97.665,97.67,1693
ZQQ19,2019-05-13 07:00,13,97.67,97.675,97.67,97.675,10139
ZQQ19,2019-05-13 07:30,13,97.675,97.68,97.675,97.68,5186
ZQQ19,2019-05-13 08:00,13,97.68,97.685,97.68,97.685,3121
ZQQ19,2019-05-13 08:30,13,97.685,97.69,97.685,97.69,1241
ZQQ19,2019-05-13 09:00,13,97.69,97.7,97.69,97.695,6086
ZQQ19,2019-05-13 09:30,13,97.69,97.695,97.69,97.695,4853
ZQQ19,2019-05-13 10:00,13,97.695,97.695,97.695,97.695,3172
ZQQ19,2019-05-13 10:30,13,97.695,97.7,97.695,97.7,5456
ZQQ19,2019-05-13 11:00,13,97.7,97.7,97.7,97.7,2233
ZQQ19,2019-05-13 11:30,13,97.7,97.7,97.7,97.7,921
ZQQ19,2019-05-13 12:00,13,97.7,97.7,97.7,97.7,85
ZQQ19,2019-05-13 12:30,13,97.7,97.7,97.7,97.7,721
ZQQ19,2019-05-13 13:00,13,97.7,97.7,97.695,97.695,2856
ZQQ19,2019-05-13 13:30,13,97.695,97.695,97.695,97.695,579
ZQQ19,2019-05-13 14:00,13,97.695,97.695,97.695,97.695,637
ZQQ19,2019-05-13 14:30,13,97.7,97.7,97.7,97.7,3
ZQQ19,2019-05-13 15:00,13,97.7,97.705,97.7,97.7,2826
ZQQ19,2019-05-13 15:30,13,97.7,97.705,97.7,97.7,1824
ZQQ19,2019-05-13 17:00,14,97.7,97.705,97.7,97.705,32
ZQQ19,2019-05-13 17:30,14,97.705,97.705,97.705,97.705,6
ZQQ19,2019-05-13 18:00,14,97.705,97.705,97.705,97.705,106
ZQQ19,2019-05-13 18:30,14,97.705,97.705,97.705,97.705,104
ZQQ19,2019-05-13 19:00,14,97.705,97.705,97.705,97.705,62
ZQQ19,2019-05-13 19:30,14,97.7,97.7,97.7,97.7,241
ZQQ19,2019-05-13 20:00,14,97.695,97.695,97.695,97.695,1837
ZQQ19,2019-05-13 20:30,14,97.695,97.695,97.695,97.695,102
ZQQ19,2019-05-13 21:00,14,97.695,97.695,97.695,97.695,157
ZQQ19,2019-05-13 21:30,14,97.695,97.695,97.695,97.695,5
ZQQ19,2019-05-13 22:00,14,97.695,97.695,97.695,97.695,115
ZQQ19,2019-05-13 22:30,14,97.695,97.695,97.695,97.695,87
ZQQ19,2019-05-13 23:00,14,97.7,97.7,97.695,97.695,7
ZQQ19,2019-05-13 23:30,14,97.695,97.695,97.695,97.695,22
ZQQ19,2019-05-14 00:00,14,97.695,97.695,97.695,97.695,181
ZQQ19,2019-05-14 00:30,14,97.695,97.695,97.695,97.695,97
ZQQ19,2019-05-14 01:00,14,97.695,97.695,97.695,97.695,10
ZQQ19,2019-05-14 01:30,14,97.695,97.695,97.69,97.69,163
ZQQ19,2019-05-14 02:00,14,97.69,97.695,97.69,97.695,393
ZQQ19,2019-05-14 02:30,14,97.695,97.695,97.695,97.695,511
ZQQ19,2019-05-14 03:00,14,97.695,97.695,97.695,97.695,2819
ZQQ19,2019-05-14 03:30,14,97.695,97.695,97.695,97.695,61
ZQQ19,2019-05-14 04:00,14,97.695,97.695,97.695,97.695,303
ZQQ19,2019-05-14 05:00,14,97.695,97.695,97.695,97.695,10
ZQQ19,2019-05-14 05:30,14,97.695,97.695,97.695,97.695,23
ZQQ19,2019-05-14 06:00,14,97.695,97.695,97.69,97.69,5379
ZQQ19,2019-05-14 06:30,14,97.69,97.695,97.69,97.695,106
ZQQ19,2019-05-14 07:30,14,97.695,97.695,97.695,97.695,2414
ZQQ19,2019-05-14 08:00,14,97.695,97.695,97.695,97.695,171
ZQQ19,2019-05-14 08:30,14,97.695,97.695,97.695,97.695,1549
ZQQ19,2019-05-14 09:00,14,97.695,97.7,97.695,97.695,225
ZQQ19,2019-05-14 09:30,14,97.695,97.695,97.695,97.695,67
ZQQ19,2019-05-14 10:00,14,97.695,97.695,97.695,97.695,2385
ZQQ19,2019-05-14 10:30,14,97.695,97.695,97.69,97.695,2209
ZQQ19,2019-05-14 11:00,14,97.695,97.695,97.695,97.695,627
ZQQ19,2019-05-14 11:30,14,97.695,97.695,97.695,97.695,43
ZQQ19,2019-05-14 12:00,14,97.69,97.69,97.69,97.69,15
ZQQ19,2019-05-14 12:30,14,97.695,97.695,97.695,97.695,10
ZQQ19,2019-05-14 13:30,14,97.69,97.69,97.69,97.69,50
ZQQ19,2019-05-14 14:30,14,97.69,97.69,97.69,97.69,47
ZQQ19,2019-05-14 15:00,14,97.695,97.695,97.695,97.695,1
ZQQ19,2019-05-14 15:30,14,97.695,97.695,97.69,97.695,114
ZQQ19,2019-05-14 17:00,15,97.695,97.695,97.695,97.695,10
ZQQ19,2019-05-14 17:30,15,97.695,97.695,97.695,97.695,4
ZQQ19,2019-05-14 18:30,15,97.695,97.695,97.695,97.695,2
ZQQ19,2019-05-14 19:00,15,97.695,97.695,97.695,97.695,20
ZQQ19,2019-05-14 20:00,15,97.695,97.695,97.695,97.695,3
ZQQ19,2019-05-14 20:30,15,97.695,97.695,97.695,97.695,3
ZQQ19,2019-05-14 22:00,15,97.695,97.695,97.695,97.695,13
ZQQ19,2019-05-15 01:00,15,97.69,97.69,97.69,97.69,529
ZQQ19,2019-05-15 01:30,15,97.69,97.69,97.69,97.69,274
ZQQ19,2019-05-15 02:00,15,97.69,97.69,97.69,97.69,850
ZQQ19,2019-05-15 03:00,15,97.69,97.69,97.69,97.69,1
ZQQ19,2019-05-15 03:30,15,97.69,97.69,97.69,97.69,25
ZQQ19,2019-05-15 04:30,15,97.695,97.695,97.695,97.695,780
ZQQ19,2019-05-15 05:00,15,97.695,97.695,97.695,97.695,25
ZQQ19,2019-05-15 05:30,15,97.7,97.7,97.695,97.695,150
ZQQ19,2019-05-15 06:00,15,97.7,97.7,97.7,97.7,5
ZQQ19,2019-05-15 06:30,15,97.7,97.7,97.7,97.7,2118
ZQQ19,2019-05-15 07:00,15,97.7,97.7,97.7,97.7,1579
ZQQ19,2019-05-15 07:30,15,97.7,97.715,97.7,97.705,12305
ZQQ19,2019-05-15 08:00,15,97.705,97.715,97.705,97.715,8449
ZQQ19,2019-05-15 08:30,15,97.715,97.715,97.71,97.71,5243
ZQQ19,2019-05-15 09:00,15,97.71,97.71,97.7,97.705,4689
ZQQ19,2019-05-15 09:30,15,97.705,97.705,97.7,97.705,2006
ZQQ19,2019-05-15 10:00,15,97.7,97.705,97.695,97.695,5807
ZQQ19,2019-05-15 10:30,15,97.695,97.7,97.695,97.7,1321
ZQQ19,2019-05-15 11:00,15,97.7,97.7,97.7,97.7,471
ZQQ19,2019-05-15 11:30,15,97.7,97.705,97.7,97.705,735
ZQQ19,2019-05-15 12:00,15,97.705,97.705,97.705,97.705,291
ZQQ19,2019-05-15 12:30,15,97.7,97.7,97.7,97.7,6891
ZQQ19,2019-05-15 13:00,15,97.695,97.695,97.695,97.695,243
ZQQ19,2019-05-15 13:30,15,97.695,97.695,97.695,97.695,77
ZQQ19,2019-05-15 14:00,15,97.695,97.695,97.695,97.695,127
ZQQ19,2019-05-15 14:30,15,97.695,97.695,97.695,97.695,4
ZQQ19,2019-05-15 15:00,15,97.695,97.695,97.695,97.695,589
ZQQ19,2019-05-15 15:30,15,97.695,97.695,97.695,97.695,454
ZQQ19,2019-05-15 19:00,16,97.7,97.7,97.695,97.695,28
ZQQ19,2019-05-15 20:00,16,97.7,97.7,97.7,97.7,3369
ZQQ19,2019-05-15 21:00,16,97.7,97.7,97.7,97.7,5
ZQQ19,2019-05-15 21:30,16,97.7,97.7,97.7,97.7,213
ZQQ19,2019-05-16 00:00,16,97.7,97.7,97.7,97.7,570
ZQQ19,2019-05-16 00:30,16,97.7,97.7,97.7,97.7,177
ZQQ19,2019-05-16 01:00,16,97.7,97.7,97.7,97.7,127
ZQQ19,2019-05-16 01:30,16,97.705,97.705,97.705,97.705,200
ZQQ19,2019-05-16 02:30,16,97.705,97.705,97.7,97.7,100
ZQQ19,2019-05-16 03:00,16,97.7,97.7,97.7,97.7,100
ZQQ19,2019-05-16 03:30,16,97.7,97.7,97.7,97.7,545
ZQQ19,2019-05-16 04:00,16,97.7,97.7,97.7,97.7,1864
ZQQ19,2019-05-16 04:30,16,97.695,97.695,97.695,97.695,36
ZQQ19,2019-05-16 05:00,16,97.695,97.695,97.69,97.69,823
ZQQ19,2019-05-16 05:30,16,97.69,97.695,97.69,97.69,32
ZQQ19,2019-05-16 06:00,16,97.69,97.69,97.69,97.69,717
ZQQ19,2019-05-16 06:30,16,97.69,97.69,97.69,97.69,1607
ZQQ19,2019-05-16 07:00,16,97.69,97.69,97.69,97.69,5219
ZQQ19,2019-05-16 07:30,16,97.69,97.69,97.68,97.68,5947
ZQQ19,2019-05-16 08:00,16,97.68,97.68,97.68,97.68,2710
ZQQ19,2019-05-16 08:30,16,97.68,97.68,97.68,97.68,91
ZQQ19,2019-05-16 09:00,16,97.685,97.685,97.685,97.685,510
ZQQ19,2019-05-16 09:30,16,97.685,97.685,97.685,97.685,275
ZQQ19,2019-05-16 10:00,16,97.685,97.685,97.685,97.685,965
ZQQ19,2019-05-16 10:30,16,97.685,97.685,97.685,97.685,131
ZQQ19,2019-05-16 11:00,16,97.685,97.685,97.685,97.685,11
ZQQ19,2019-05-16 12:30,16,97.685,97.685,97.685,97.685,1263
ZQQ19,2019-05-16 13:00,16,97.68,97.68,97.68,97.68,1
ZQQ19,2019-05-16 13:30,16,97.68,97.68,97.68,97.68,1039
ZQQ19,2019-05-16 14:00,16,97.68,97.68,97.68,97.68,437
ZQQ19,2019-05-16 14:30,16,97.68,97.68,97.68,97.68,331
ZQQ19,2019-05-16 15:00,16,97.68,97.68,97.68,97.68,12
ZQQ19,2019-05-16 19:00,17,97.68,97.68,97.68,97.68,381
ZQQ19,2019-05-16 20:00,17,97.68,97.68,97.68,97.68,2
ZQQ19,2019-05-16 21:00,17,97.675,97.675,97.675,97.675,7
ZQQ19,2019-05-16 22:00,17,97.685,97.685,97.685,97.685,62
ZQQ19,2019-05-16 22:30,17,97.68,97.685,97.68,97.685,121
ZQQ19,2019-05-16 23:00,17,97.685,97.685,97.685,97.685,3
ZQQ19,2019-05-17 00:00,17,97.685,97.685,97.685,97.685,273
ZQQ19,2019-05-17 01:30,17,97.685,97.685,97.685,97.685,411
ZQQ19,2019-05-17 02:30,17,97.68,97.68,97.68,97.68,1841
ZQQ19,2019-05-17 03:00,17,97.68,97.68,97.68,97.68,381
ZQQ19,2019-05-17 03:30,17,97.68,97.68,97.68,97.68,961
ZQQ19,2019-05-17 04:30,17,97.68,97.68,97.68,97.68,50
ZQQ19,2019-05-17 05:00,17,97.68,97.68,97.68,97.68,460
ZQQ19,2019-05-17 05:30,17,97.68,97.68,97.68,97.68,5
ZQQ19,2019-05-17 06:00,17,97.685,97.685,97.685,97.685,886
ZQQ19,2019-05-17 06:30,17,97.685,97.685,97.685,97.685,482
ZQQ19,2019-05-17 07:00,17,97.685,97.685,97.685,97.685,1147
ZQQ19,2019-05-17 07:30,17,97.685,97.685,97.685,97.685,271
ZQQ19,2019-05-17 08:00,17,97.69,97.69,97.69,97.69,5631
ZQQ19,2019-05-17 08:30,17,97.69,97.69,97.685,97.685,61
ZQQ19,2019-05-17 09:00,17,97.685,97.685,97.68,97.68,4789
ZQQ19,2019-05-17 09:30,17,97.68,97.68,97.675,97.675,2843
ZQQ19,2019-05-17 10:00,17,97.675,97.675,97.675,97.675,673
ZQQ19,2019-05-17 10:30,17,97.675,97.68,97.675,97.68,67
ZQQ19,2019-05-17 11:00,17,97.68,97.68,97.68,97.68,10
ZQQ19,2019-05-17 11:30,17,97.675,97.68,97.675,97.68,1206
ZQQ19,2019-05-17 12:00,17,97.675,97.675,97.675,97.675,453
ZQQ19,2019-05-17 12:30,17,97.675,97.675,97.675,97.675,1867
ZQQ19,2019-05-17 14:00,17,97.68,97.68,97.68,97.68,826
ZQQ19,2019-05-17 14:30,17,97.68,97.68,97.68,97.68,52
ZQQ19,2019-05-17 15:00,17,97.68,97.68,97.68,97.68,1
ZQQ19,2019-05-17 15:30,17,97.68,97.68,97.675,97.675,58
ZQQ19,2019-05-19 17:00,20,97.675,97.675,97.675,97.675,75
ZQQ19,2019-05-19 18:30,20,97.675,97.675,97.675,97.675,36
ZQQ19,2019-05-19 19:00,20,97.67,97.67,97.67,97.67,1
ZQQ19,2019-05-19 20:30,20,97.67,97.67,97.67,97.67,5
ZQQ19,2019-05-19 21:00,20,97.675,97.675,97.675,97.675,3
ZQQ19,2019-05-20 01:00,20,97.67,97.67,97.67,97.67,1527
ZQQ19,2019-05-20 01:30,20,97.67,97.67,97.67,97.67,32
ZQQ19,2019-05-20 02:00,20,97.67,97.67,97.67,97.67,9
ZQQ19,2019-05-20 02:30,20,97.67,97.67,97.67,97.67,22
ZQQ19,2019-05-20 03:00,20,97.67,97.67,97.67,97.67,408
ZQQ19,2019-05-20 04:00,20,97.675,97.675,97.675,97.675,3
ZQQ19,2019-05-20 04:30,20,97.67,97.67,97.67,97.67,2
ZQQ19,2019-05-20 05:00,20,97.67,97.67,97.67,97.67,1
ZQQ19,2019-05-20 06:00,20,97.675,97.675,97.675,97.675,32
ZQQ19,2019-05-20 06:30,20,97.675,97.675,97.675,97.675,6
ZQQ19,2019-05-20 07:00,20,97.675,97.675,97.675,97.675,1921
ZQQ19,2019-05-20 07:30,20,97.675,97.675,97.675,97.675,1018
ZQQ19,2019-05-20 08:00,20,97.675,97.675,97.675,97.675,174
ZQQ19,2019-05-20 08:30,20,97.675,97.675,97.675,97.675,383
ZQQ19,2019-05-20 09:00,20,97.675,97.675,97.67,97.67,9
ZQQ19,2019-05-20 09:30,20,97.67,97.67,97.67,97.67,636
ZQQ19,2019-05-20 10:00,20,97.67,97.67,97.67,97.67,70
ZQQ19,2019-05-20 10:30,20,97.67,97.67,97.67,97.67,686
ZQQ19,2019-05-20 11:00,20,97.665,97.665,97.665,97.665,1402
ZQQ19,2019-05-20 11:30,20,97.665,97.665,97.665,97.665,1011
ZQQ19,2019-05-20 12:30,20,97.665,97.665,97.665,97.665,57
ZQQ19,2019-05-20 13:00,20,97.67,97.67,97.665,97.665,53
ZQQ19,2019-05-20 14:00,20,97.665,97.665,97.665,97.665,8
ZQQ19,2019-05-20 14:30,20,97.665,97.665,97.665,97.665,249
ZQQ19,2019-05-20 15:00,20,97.67,97.67,97.67,97.67,1
ZQQ19,2019-05-20 15:30,20,97.67,97.67,97.665,97.665,24
ZQQ19,2019-05-20 17:00,21,97.665,97.665,97.665,97.665,19
ZQQ19,2019-05-20 18:30,21,97.665,97.665,97.665,97.665,5
ZQQ19,2019-05-20 19:30,21,97.665,97.665,97.665,97.665,88
ZQQ19,2019-05-20 20:00,21,97.665,97.665,97.665,97.665,63
ZQQ19,2019-05-20 20:30,21,97.665,97.665,97.665,97.665,121
ZQQ19,2019-05-20 21:00,21,97.665,97.665,97.665,97.665,87
ZQQ19,2019-05-20 21:30,21,97.665,97.665,97.665,97.665,150
ZQQ19,2019-05-20 22:00,21,97.665,97.665,97.665,97.665,93
ZQQ19,2019-05-21 01:00,21,97.665,97.665,97.66,97.66,34
ZQQ19,2019-05-21 01:30,21,97.665,97.67,97.665,97.665,627
ZQQ19,2019-05-21 02:00,21,97.665,97.665,97.665,97.665,721
ZQQ19,2019-05-21 03:00,21,97.665,97.665,97.665,97.665,7518
ZQQ19,2019-05-21 03:30,21,97.665,97.665,97.665,97.665,64
ZQQ19,2019-05-21 04:00,21,97.665,97.665,97.665,97.665,154
ZQQ19,2019-05-21 04:30,21,97.665,97.665,97.665,97.665,510
ZQQ19,2019-05-21 05:00,21,97.665,97.665,97.665,97.665,138
ZQQ19,2019-05-21 06:00,21,97.66,97.66,97.66,97.66,13
ZQQ19,2019-05-21 06:30,21,97.66,97.66,97.66,97.66,1614
ZQQ19,2019-05-21 07:00,21,97.66,97.66,97.66,97.66,1401
ZQQ19,2019-05-21 07:30,21,97.66,97.66,97.66,97.66,826
ZQQ19,2019-05-21 08:00,21,97.66,97.66,97.66,97.66,3011
ZQQ19,2019-05-21 08:30,21,97.66,97.66,97.66,97.66,18
ZQQ19,2019-05-21 09:00,21,97.66,97.66,97.66,97.66,1716
ZQQ19,2019-05-21 09:30,21,97.655,97.655,97.655,97.655,1023
ZQQ19,2019-05-21 10:00,21,97.655,97.655,97.655,97.655,1986
ZQQ19,2019-05-21 10:30,21,97.655,97.655,97.655,97.655,468
ZQQ19,2019-05-21 11:00,21,97.655,97.655,97.655,97.655,1663
ZQQ19,2019-05-21 11:30,21,97.655,97.655,97.655,97.655,124
ZQQ19,2019-05-21 13:00,21,97.65,97.65,97.65,97.65,82
ZQQ19,2019-05-21 13:30,21,97.65,97.655,97.65,97.65,450
ZQQ19,2019-05-21 14:00,21,97.65,97.65,97.65,97.65,1302
ZQQ19,2019-05-21 14:30,21,97.65,97.65,97.65,97.65,684
ZQQ19,2019-05-21 15:00,21,97.65,97.65,97.645,97.65,1066
ZQQ19,2019-05-21 15:30,21,97.645,97.655,97.645,97.655,5937
ZQQ19,2019-05-21 17:00,22,97.65,97.65,97.65,97.65,9
ZQQ19,2019-05-21 19:00,22,97.655,97.655,97.655,97.655,100
ZQQ19,2019-05-21 19:30,22,97.655,97.655,97.655,97.655,296
ZQQ19,2019-05-21 20:00,22,97.655,97.655,97.655,97.655,9
ZQQ19,2019-05-21 20:30,22,97.655,97.655,97.655,97.655,68
ZQQ19,2019-05-21 21:00,22,97.655,97.655,97.655,97.655,100
ZQQ19,2019-05-21 21:30,22,97.655,97.655,97.655,97.655,71
ZQQ19,2019-05-21 23:30,22,97.65,97.65,97.65,97.65,45
ZQQ19,2019-05-22 00:30,22,97.655,97.655,97.655,97.655,101
ZQQ19,2019-05-22 01:00,22,97.655,97.655,97.655,97.655,20
ZQQ19,2019-05-22 01:30,22,97.655,97.655,97.655,97.655,34
ZQQ19,2019-05-22 02:00,22,97.655,97.655,97.655,97.655,296
ZQQ19,2019-05-22 02:30,22,97.655,97.655,97.655,97.655,23
ZQQ19,2019-05-22 03:00,22,97.655,97.655,97.655,97.655,53
ZQQ19,2019-05-22 03:30,22,97.655,97.655,97.655,97.655,101
ZQQ19,2019-05-22 04:00,22,97.655,97.655,97.655,97.655,280
ZQQ19,2019-05-22 04:30,22,97.655,97.655,97.655,97.655,18
ZQQ19,2019-05-22 05:00,22,97.655,97.655,97.655,97.655,943
ZQQ19,2019-05-22 05:30,22,97.655,97.655,97.655,97.655,8
ZQQ19,2019-05-22 06:00,22,97.655,97.655,97.655,97.655,200
ZQQ19,2019-05-22 06:30,22,97.655,97.655,97.655,97.655,1075
ZQQ19,2019-05-22 07:00,22,97.655,97.655,97.655,97.655,2935
ZQQ19,2019-05-22 07:30,22,97.66,97.66,97.655,97.655,269
ZQQ19,2019-05-22 08:00,22,97.655,97.655,97.655,97.655,737
ZQQ19,2019-05-22 08:30,22,97.655,97.655,97.65,97.65,579
ZQQ19,2019-05-22 09:00,22,97.65,97.655,97.65,97.65,442
ZQQ19,2019-05-22 09:30,22,97.65,97.655,97.65,97.655,4500
ZQQ19,2019-05-22 10:00,22,97.655,97.655,97.65,97.655,5950
ZQQ19,2019-05-22 10:30,22,97.655,97.655,97.655,97.655,1110
ZQQ19,2019-05-22 11:00,22,97.655,97.66,97.655,97.655,5378
ZQQ19,2019-05-22 11:30,22,97.655,97.655,97.655,97.655,683
ZQQ19,2019-05-22 12:30,22,97.655,97.66,97.655,97.655,162
ZQQ19,2019-05-22 13:00,22,97.655,97.655,97.655,97.655,7091
ZQQ19,2019-05-22 13:30,22,97.655,97.655,97.655,97.655,1827
ZQQ19,2019-05-22 14:00,22,97.65,97.65,97.65,97.65,41
ZQQ19,2019-05-22 14:30,22,97.65,97.65,97.65,97.65,1
ZQQ19,2019-05-22 15:00,22,97.655,97.655,97.655,97.655,2
ZQQ19,2019-05-22 15:30,22,97.655,97.655,97.65,97.65,33
ZQQ19,2019-05-22 20:30,23,97.655,97.655,97.655,97.655,1
ZQQ19,2019-05-22 22:30,23,97.655,97.655,97.655,97.655,583
ZQQ19,2019-05-23 00:00,23,97.655,97.66,97.655,97.66,1001
ZQQ19,2019-05-23 00:30,23,97.66,97.66,97.66,97.66,402
ZQQ19,2019-05-23 01:00,23,97.66,97.66,97.66,97.66,3
ZQQ19,2019-05-23 01:30,23,97.66,97.66,97.66,97.66,219
ZQQ19,2019-05-23 02:00,23,97.66,97.66,97.66,97.66,328
ZQQ19,2019-05-23 02:30,23,97.66,97.66,97.66,97.66,1796
ZQQ19,2019-05-23 03:00,23,97.66,97.66,97.66,97.66,124
ZQQ19,2019-05-23 03:30,23,97.66,97.66,97.66,97.66,350
ZQQ19,2019-05-23 04:00,23,97.66,97.66,97.66,97.66,156
ZQQ19,2019-05-23 04:30,23,97.665,97.665,97.665,97.665,10
ZQQ19,2019-05-23 05:00,23,97.66,97.665,97.66,97.665,662
ZQQ19,2019-05-23 05:30,23,97.665,97.665,97.665,97.665,12
ZQQ19,2019-05-23 06:00,23,97.66,97.66,97.66,97.66,271
ZQQ19,2019-05-23 06:30,23,97.66,97.66,97.66,97.66,2004
ZQQ19,2019-05-23 07:00,23,97.66,97.66,97.66,97.66,32
ZQQ19,2019-05-23 07:30,23,97.66,97.66,97.66,97.66,1367
ZQQ19,2019-05-23 08:00,23,97.66,97.66,97.66,97.66,1949
ZQQ19,2019-05-23 08:30,23,97.66,97.675,97.66,97.675,7264
ZQQ19,2019-05-23 09:00,23,97.68,97.68,97.67,97.675,4771
ZQQ19,2019-05-23 09:30,23,97.67,97.67,97.665,97.67,3538
ZQQ19,2019-05-23 10:00,23,97.67,97.67,97.67,97.67,2561
ZQQ19,2019-05-23 10:30,23,97.67,97.675,97.67,97.675,1200
ZQQ19,2019-05-23 11:00,23,97.675,97.675,97.675,97.675,5419
ZQQ19,2019-05-23 11:30,23,97.675,97.68,97.675,97.68,2699
ZQQ19,2019-05-23 12:00,23,97.68,97.68,97.675,97.675,909
ZQQ19,2019-05-23 12:30,23,97.675,97.675,97.675,97.675,1171
ZQQ19,2019-05-23 13:00,23,97.675,97.675,97.675,97.675,499
ZQQ19,2019-05-23 13:30,23,97.675,97.675,97.675,97.675,2263
ZQQ19,2019-05-23 14:00,23,97.675,97.675,97.67,97.67,314
ZQQ19,2019-05-23 14:30,23,97.67,97.675,97.67,97.675,10
ZQQ19,2019-05-23 15:00,23,97.67,97.67,97.67,97.67,1
ZQQ19,2019-05-23 15:30,23,97.67,97.67,97.67,97.67,767
ZQQ19,2019-05-23 17:00,24,97.67,97.67,97.665,97.665,26
ZQQ19,2019-05-23 17:30,24,97.665,97.665,97.665,97.665,13
ZQQ19,2019-05-23 18:30,24,97.67,97.67,97.67,97.67,5
ZQQ19,2019-05-23 19:00,24,97.665,97.665,97.665,97.665,6
ZQQ19,2019-05-23 19:30,24,97.665,97.665,97.665,97.665,40
ZQQ19,2019-05-23 20:00,24,97.665,97.665,97.665,97.665,945
ZQQ19,2019-05-23 20:30,24,97.665,97.665,97.665,97.665,243
ZQQ19,2019-05-24 01:30,24,97.665,97.665,97.665,97.665,250
ZQQ19,2019-05-24 02:00,24,97.67,97.67,97.67,97.67,270
ZQQ19,2019-05-24 02:30,24,97.665,97.665,97.665,97.665,50
ZQQ19,2019-05-24 03:00,24,97.665,97.665,97.665,97.665,25
ZQQ19,2019-05-24 03:30,24,97.67,97.67,97.665,97.67,93
ZQQ19,2019-05-24 04:00,24,97.67,97.67,97.665,97.665,3855
ZQQ19,2019-05-24 04:30,24,97.665,97.665,97.665,97.665,1051
ZQQ19,2019-05-24 06:00,24,97.665,97.665,97.665,97.665,165
ZQQ19,2019-05-24 06:30,24,97.665,97.67,97.665,97.665,1138
ZQQ19,2019-05-24 07:00,24,97.665,97.665,97.665,97.665,1615
ZQQ19,2019-05-24 07:30,24,97.665,97.665,97.665,97.665,2668
ZQQ19,2019-05-24 08:00,24,97.665,97.665,97.665,97.665,275
ZQQ19,2019-05-24 08:30,24,97.665,97.665,97.66,97.66,135
ZQQ19,2019-05-24 09:00,24,97.66,97.66,97.66,97.66,1364
ZQQ19,2019-05-24 09:30,24,97.66,97.66,97.66,97.66,79
ZQQ19,2019-05-24 10:00,24,97.66,97.66,97.66,97.66,11
ZQQ19,2019-05-24 10:30,24,97.66,97.66,97.655,97.655,4033
ZQQ19,2019-05-24 11:00,24,97.655,97.655,97.655,97.655,1290
ZQQ19,2019-05-24 11:30,24,97.655,97.655,97.655,97.655,871
ZQQ19,2019-05-24 12:00,24,97.655,97.66,97.655,97.66,1917
ZQQ19,2019-05-24 12:30,24,97.655,97.655,97.655,97.655,220
ZQQ19,2019-05-24 13:30,24,97.66,97.66,97.66,97.66,1200
ZQQ19,2019-05-24 14:00,24,97.655,97.655,97.655,97.655,1
ZQQ19,2019-05-24 14:30,24,97.655,97.66,97.655,97.66,28
ZQQ19,2019-05-24 15:30,24,97.655,97.66,97.655,97.655,1881