ZQQ18,2017-11-21 05:30,21,98.33,98.33,98.33,98.33,7
ZQQ18,2017-11-21 06:00,21,98.325,98.325,98.325,98.325,20
ZQQ18,2017-11-21 07:00,21,98.33,98.33,98.33,98.33,3
ZQQ18,2017-11-21 07:30,21,98.33,98.33,98.33,98.33,10
ZQQ18,2017-11-21 08:00,21,98.33,98.33,98.33,98.33,288
ZQQ18,2017-11-21 08:30,21,98.335,98.335,98.33,98.33,251
ZQQ18,2017-11-21 09:30,21,98.33,98.33,98.325,98.325,195
ZQQ18,2017-11-21 10:00,21,98.325,98.325,98.325,98.325,51
ZQQ18,2017-11-21 10:30,21,98.325,98.325,98.325,98.325,9
ZQQ18,2017-11-21 11:00,21,98.32,98.32,98.32,98.32,490
ZQQ18,2017-11-21 11:30,21,98.32,98.32,98.32,98.32,750
ZQQ18,2017-11-21 15:30,21,98.325,98.325,98.325,98.325,2
ZQQ18,2017-11-21 18:00,22,98.325,98.325,98.325,98.325,39
ZQQ18,2017-11-21 18:30,22,98.325,98.325,98.325,98.325,4
ZQQ18,2017-11-21 20:30,22,98.325,98.325,98.325,98.325,43
ZQQ18,2017-11-21 22:00,22,98.325,98.325,98.325,98.325,16
ZQQ18,2017-11-22 00:00,22,98.325,98.325,98.325,98.325,16
ZQQ18,2017-11-22 02:30,22,98.33,98.33,98.33,98.33,30
ZQQ18,2017-11-22 03:00,22,98.33,98.33,98.33,98.33,18
ZQQ18,2017-11-22 03:30,22,98.33,98.33,98.33,98.33,11
ZQQ18,2017-11-22 05:00,22,98.33,98.33,98.33,98.33,16
ZQQ18,2017-11-22 05:30,22,98.33,98.33,98.33,98.33,52
ZQQ18,2017-11-22 07:00,22,98.33,98.33,98.33,98.33,366
ZQQ18,2017-11-22 07:30,22,98.33,98.33,98.33,98.33,186
ZQQ18,2017-11-22 08:00,22,98.33,98.33,98.33,98.33,102
ZQQ18,2017-11-22 08:30,22,98.335,98.335,98.33,98.33,179
ZQQ18,2017-11-22 09:00,22,98.33,98.335,98.33,98.335,173
ZQQ18,2017-11-22 09:30,22,98.335,98.335,98.335,98.335,273
ZQQ18,2017-11-22 10:00,22,98.335,98.335,98.335,98.335,521
ZQQ18,2017-11-22 10:30,22,98.335,98.335,98.335,98.335,2
ZQQ18,2017-11-22 11:00,22,98.335,98.335,98.335,98.335,85
ZQQ18,2017-11-22 12:30,22,98.33,98.33,98.33,98.33,4
ZQQ18,2017-11-22 13:00,22,98.335,98.345,98.335,98.345,186
ZQQ18,2017-11-22 13:30,22,98.345,98.345,98.345,98.345,438
ZQQ18,2017-11-22 14:00,22,98.345,98.345,98.345,98.345,53
ZQQ18,2017-11-22 14:30,22,98.345,98.345,98.345,98.345,86
ZQQ18,2017-11-22 15:00,22,98.345,98.345,98.345,98.345,83
ZQQ18,2017-11-23 11:30,24,98.345,98.345,98.345,98.345,5
ZQQ18,2017-11-23 21:30,24,98.34,98.34,98.34,98.34,4
ZQQ18,2017-11-24 01:00,24,98.34,98.34,98.34,98.34,8
ZQQ18,2017-11-24 01:30,24,98.34,98.34,98.34,98.34,23
ZQQ18,2017-11-24 04:30,24,98.335,98.335,98.335,98.335,32
ZQQ18,2017-11-24 05:00,24,98.335,98.335,98.335,98.335,4
ZQQ18,2017-11-24 05:30,24,98.335,98.335,98.335,98.335,61
ZQQ18,2017-11-24 06:00,24,98.335,98.335,98.335,98.335,12
ZQQ18,2017-11-24 07:30,24,98.34,98.34,98.34,98.34,1
ZQQ18,2017-11-24 08:30,24,98.34,98.34,98.34,98.34,5
ZQQ18,2017-11-24 09:00,24,98.34,98.34,98.335,98.335,64
ZQQ18,2017-11-24 09:30,24,98.335,98.335,98.335,98.335,6
ZQQ18,2017-11-24 10:00,24,98.335,98.335,98.335,98.335,8
ZQQ18,2017-11-24 11:00,24,98.335,98.335,98.335,98.335,4
ZQQ18,2017-11-24 11:30,24,98.335,98.335,98.335,98.335,5
ZQQ18,2017-11-26 20:00,27,98.33,98.33,98.33,98.33,2
ZQQ18,2017-11-26 20:30,27,98.33,98.33,98.33,98.33,11
ZQQ18,2017-11-26 21:30,27,98.33,98.33,98.33,98.33,15
ZQQ18,2017-11-26 22:30,27,98.33,98.33,98.33,98.33,6
ZQQ18,2017-11-26 23:00,27,98.33,98.33,98.33,98.33,10
ZQQ18,2017-11-27 02:30,27,98.325,98.325,98.325,98.325,187
ZQQ18,2017-11-27 03:00,27,98.325,98.325,98.325,98.325,54
ZQQ18,2017-11-27 03:30,27,98.325,98.325,98.325,98.325,54
ZQQ18,2017-11-27 04:00,27,98.325,98.325,98.325,98.325,2
ZQQ18,2017-11-27 06:00,27,98.32,98.325,98.32,98.325,71
ZQQ18,2017-11-27 06:30,27,98.325,98.325,98.325,98.325,137
ZQQ18,2017-11-27 07:00,27,98.325,98.325,98.325,98.325,32
ZQQ18,2017-11-27 07:30,27,98.33,98.33,98.33,98.33,47
ZQQ18,2017-11-27 08:00,27,98.33,98.33,98.33,98.33,11
ZQQ18,2017-11-27 08:30,27,98.33,98.33,98.33,98.33,939
ZQQ18,2017-11-27 09:00,27,98.33,98.33,98.325,98.325,151
ZQQ18,2017-11-27 09:30,27,98.33,98.33,98.33,98.33,39
ZQQ18,2017-11-27 10:00,27,98.335,98.335,98.335,98.335,36
ZQQ18,2017-11-27 10:30,27,98.335,98.335,98.33,98.33,2135
ZQQ18,2017-11-27 11:00,27,98.33,98.33,98.33,98.33,22
ZQQ18,2017-11-27 11:30,27,98.33,98.33,98.33,98.33,142
ZQQ18,2017-11-27 12:00,27,98.33,98.33,98.33,98.33,255
ZQQ18,2017-11-27 12:30,27,98.33,98.33,98.33,98.33,47
ZQQ18,2017-11-27 13:00,27,98.335,98.335,98.335,98.335,16
ZQQ18,2017-11-27 13:30,27,98.335,98.335,98.335,98.335,525
ZQQ18,2017-11-27 14:00,27,98.335,98.335,98.335,98.335,185
ZQQ18,2017-11-27 15:00,27,98.33,98.33,98.33,98.33,20
ZQQ18,2017-11-27 15:30,27,98.33,98.33,98.33,98.33,88
ZQQ18,2017-11-27 17:00,28,98.335,98.335,98.335,98.335,20
ZQQ18,2017-11-27 18:00,28,98.335,98.335,98.335,98.335,74
ZQQ18,2017-11-27 19:00,28,98.335,98.335,98.335,98.335,5
ZQQ18,2017-11-28 00:30,28,98.33,98.33,98.33,98.33,16
ZQQ18,2017-11-28 01:30,28,98.33,98.33,98.33,98.33,8
ZQQ18,2017-11-28 02:30,28,98.33,98.33,98.33,98.33,575
ZQQ18,2017-11-28 03:30,28,98.33,98.33,98.33,98.33,12
ZQQ18,2017-11-28 04:30,28,98.33,98.33,98.33,98.33,2
ZQQ18,2017-11-28 05:00,28,98.33,98.335,98.33,98.33,260
ZQQ18,2017-11-28 05:30,28,98.33,98.33,98.33,98.33,16
ZQQ18,2017-11-28 06:00,28,98.33,98.33,98.33,98.33,36
ZQQ18,2017-11-28 06:30,28,98.33,98.33,98.33,98.33,164
ZQQ18,2017-11-28 07:00,28,98.33,98.33,98.33,98.33,1364
ZQQ18,2017-11-28 07:30,28,98.335,98.335,98.335,98.335,104
ZQQ18,2017-11-28 08:30,28,98.335,98.335,98.335,98.335,162
ZQQ18,2017-11-28 09:00,28,98.33,98.335,98.33,98.335,67
ZQQ18,2017-11-28 09:30,28,98.335,98.335,98.335,98.335,115
ZQQ18,2017-11-28 10:00,28,98.335,98.335,98.335,98.335,39
ZQQ18,2017-11-28 10:30,28,98.335,98.335,98.335,98.335,21
ZQQ18,2017-11-28 11:00,28,98.34,98.34,98.34,98.34,92
ZQQ18,2017-11-28 11:30,28,98.34,98.34,98.34,98.34,82
ZQQ18,2017-11-28 12:30,28,98.335,98.335,98.33,98.33,164
ZQQ18,2017-11-28 13:00,28,98.33,98.33,98.33,98.33,29
ZQQ18,2017-11-28 13:30,28,98.325,98.325,98.325,98.325,68
ZQQ18,2017-11-28 15:00,28,98.33,98.33,98.33,98.33,12
ZQQ18,2017-11-28 15:30,28,98.33,98.33,98.33,98.33,26
ZQQ18,2017-11-28 17:00,29,98.33,98.33,98.33,98.33,6
ZQQ18,2017-11-28 20:30,29,98.33,98.33,98.33,98.33,20
ZQQ18,2017-11-29 00:30,29,98.33,98.33,98.33,98.33,37
ZQQ18,2017-11-29 01:00,29,98.33,98.33,98.33,98.33,20
ZQQ18,2017-11-29 03:30,29,98.325,98.325,98.325,98.325,51
ZQQ18,2017-11-29 04:30,29,98.325,98.325,98.325,98.325,3
ZQQ18,2017-11-29 05:00,29,98.325,98.325,98.325,98.325,155
ZQQ18,2017-11-29 05:30,29,98.325,98.325,98.325,98.325,3
ZQQ18,2017-11-29 06:00,29,98.325,98.325,98.325,98.325,104
ZQQ18,2017-11-29 06:30,29,98.325,98.325,98.325,98.325,49
ZQQ18,2017-11-29 07:00,29,98.325,98.325,98.315,98.315,391
ZQQ18,2017-11-29 07:30,29,98.315,98.315,98.315,98.315,561
ZQQ18,2017-11-29 08:00,29,98.31,98.31,98.31,98.31,100
ZQQ18,2017-11-29 08:30,29,98.31,98.31,98.31,98.31,94
ZQQ18,2017-11-29 09:00,29,98.31,98.31,98.31,98.31,132
ZQQ18,2017-11-29 10:00,29,98.315,98.315,98.315,98.315,930
ZQQ18,2017-11-29 10:30,29,98.315,98.315,98.315,98.315,36
ZQQ18,2017-11-29 11:00,29,98.315,98.315,98.315,98.315,133
ZQQ18,2017-11-29 11:30,29,98.315,98.315,98.315,98.315,51
ZQQ18,2017-11-29 12:00,29,98.315,98.315,98.315,98.315,62
ZQQ18,2017-11-29 12:30,29,98.315,98.315,98.315,98.315,73
ZQQ18,2017-11-29 13:00,29,98.32,98.32,98.32,98.32,120
ZQQ18,2017-11-29 14:00,29,98.32,98.32,98.32,98.32,98
ZQQ18,2017-11-29 14:30,29,98.32,98.32,98.32,98.32,281
ZQQ18,2017-11-29 17:00,30,98.31,98.31,98.31,98.31,1
ZQQ18,2017-11-29 22:00,30,98.31,98.31,98.31,98.31,12
ZQQ18,2017-11-30 02:00,30,98.31,98.31,98.31,98.31,61
ZQQ18,2017-11-30 02:30,30,98.31,98.31,98.31,98.31,99
ZQQ18,2017-11-30 05:30,30,98.31,98.31,98.31,98.31,100
ZQQ18,2017-11-30 06:00,30,98.31,98.31,98.31,98.31,1
ZQQ18,2017-11-30 06:30,30,98.315,98.315,98.315,98.315,55
ZQQ18,2017-11-30 07:00,30,98.315,98.315,98.315,98.315,55
ZQQ18,2017-11-30 07:30,30,98.31,98.31,98.305,98.305,699
ZQQ18,2017-11-30 08:00,30,98.31,98.31,98.31,98.31,58
ZQQ18,2017-11-30 08:30,30,98.31,98.31,98.31,98.31,81
ZQQ18,2017-11-30 09:30,30,98.31,98.31,98.31,98.31,171
ZQQ18,2017-11-30 10:00,30,98.305,98.305,98.305,98.305,777
ZQQ18,2017-11-30 11:00,30,98.305,98.305,98.305,98.305,108
ZQQ18,2017-11-30 11:30,30,98.305,98.305,98.3,98.3,925
ZQQ18,2017-11-30 12:00,30,98.295,98.295,98.29,98.295,1059
ZQQ18,2017-11-30 12:30,30,98.295,98.295,98.295,98.295,1044
ZQQ18,2017-11-30 13:00,30,98.3,98.3,98.3,98.3,3
ZQQ18,2017-11-30 13:30,30,98.295,98.295,98.295,98.295,54
ZQQ18,2017-11-30 14:00,30,98.295,98.295,98.295,98.295,9
ZQQ18,2017-11-30 14:30,30,98.295,98.295,98.295,98.295,232
ZQQ18,2017-11-30 15:30,30,98.295,98.295,98.295,98.295,315
ZQQ18,2017-11-30 22:00,1,98.295,98.295,98.295,98.295,2
ZQQ18,2017-12-01 01:30,1,98.295,98.295,98.295,98.295,2
ZQQ18,2017-12-01 02:00,1,98.295,98.295,98.295,98.295,145
ZQQ18,2017-12-01 02:30,1,98.3,98.3,98.3,98.3,179
ZQQ18,2017-12-01 04:00,1,98.3,98.3,98.3,98.3,5
ZQQ18,2017-12-01 04:30,1,98.305,98.305,98.305,98.305,162
ZQQ18,2017-12-01 05:00,1,98.305,98.305,98.305,98.305,20
ZQQ18,2017-12-01 05:30,1,98.305,98.305,98.305,98.305,20
ZQQ18,2017-12-01 06:00,1,98.305,98.305,98.305,98.305,15
ZQQ18,2017-12-01 06:30,1,98.305,98.305,98.305,98.305,11
ZQQ18,2017-12-01 07:00,1,98.305,98.305,98.3,98.3,123
ZQQ18,2017-12-01 07:30,1,98.3,98.3,98.3,98.3,19
ZQQ18,2017-12-01 09:00,1,98.29,98.29,98.285,98.285,109
ZQQ18,2017-12-01 09:30,1,98.285,98.285,98.285,98.285,289
ZQQ18,2017-12-01 10:00,1,98.29,98.33,98.29,98.33,489
ZQQ18,2017-12-01 10:30,1,98.33,98.335,98.32,98.32,238
ZQQ18,2017-12-01 11:00,1,98.315,98.32,98.315,98.32,235
ZQQ18,2017-12-01 11:30,1,98.315,98.315,98.315,98.315,5
ZQQ18,2017-12-01 12:00,1,98.315,98.315,98.31,98.31,109
ZQQ18,2017-12-01 12:30,1,98.305,98.305,98.3,98.305,446
ZQQ18,2017-12-01 13:30,1,98.31,98.31,98.31,98.31,73
ZQQ18,2017-12-01 14:00,1,98.31,98.31,98.31,98.31,530
ZQQ18,2017-12-01 15:00,1,98.31,98.31,98.31,98.31,2
ZQQ18,2017-12-01 15:30,1,98.31,98.31,98.31,98.31,60
ZQQ18,2017-12-03 17:30,4,98.28,98.28,98.28,98.28,10
ZQQ18,2017-12-03 18:00,4,98.275,98.275,98.275,98.275,29
ZQQ18,2017-12-04 02:30,4,98.295,98.3,98.295,98.3,3
ZQQ18,2017-12-04 03:00,4,98.295,98.295,98.295,98.295,100
ZQQ18,2017-12-04 04:30,4,98.29,98.29,98.29,98.29,31
ZQQ18,2017-12-04 06:00,4,98.29,98.29,98.29,98.29,24
ZQQ18,2017-12-04 06:30,4,98.29,98.29,98.29,98.29,1
ZQQ18,2017-12-04 07:00,4,98.295,98.295,98.295,98.295,38
ZQQ18,2017-12-04 07:30,4,98.295,98.295,98.295,98.295,6
ZQQ18,2017-12-04 08:00,4,98.29,98.29,98.285,98.285,330
ZQQ18,2017-12-04 08:30,4,98.285,98.285,98.285,98.285,49
ZQQ18,2017-12-04 09:00,4,98.29,98.29,98.29,98.29,835
ZQQ18,2017-12-04 09:30,4,98.295,98.295,98.295,98.295,128
ZQQ18,2017-12-04 10:00,4,98.295,98.295,98.295,98.295,20
ZQQ18,2017-12-04 10:30,4,98.295,98.295,98.295,98.295,2
ZQQ18,2017-12-04 11:00,4,98.295,98.295,98.295,98.295,2338
ZQQ18,2017-12-04 11:30,4,98.295,98.295,98.295,98.295,323
ZQQ18,2017-12-04 12:00,4,98.295,98.295,98.295,98.295,463
ZQQ18,2017-12-04 12:30,4,98.295,98.295,98.295,98.295,195
ZQQ18,2017-12-04 13:00,4,98.295,98.295,98.295,98.295,117
ZQQ18,2017-12-04 13:30,4,98.295,98.295,98.295,98.295,112
ZQQ18,2017-12-04 14:00,4,98.295,98.295,98.295,98.295,68
ZQQ18,2017-12-04 14:30,4,98.295,98.3,98.295,98.3,60
ZQQ18,2017-12-04 15:30,4,98.3,98.3,98.3,98.3,44
ZQQ18,2017-12-04 17:00,5,98.295,98.295,98.295,98.295,4
ZQQ18,2017-12-05 00:00,5,98.29,98.29,98.29,98.29,28
ZQQ18,2017-12-05 00:30,5,98.29,98.29,98.29,98.29,33
ZQQ18,2017-12-05 02:00,5,98.29,98.29,98.29,98.29,32
ZQQ18,2017-12-05 03:00,5,98.295,98.295,98.295,98.295,41
ZQQ18,2017-12-05 04:00,5,98.295,98.295,98.295,98.295,6
ZQQ18,2017-12-05 05:00,5,98.3,98.3,98.3,98.3,6
ZQQ18,2017-12-05 06:30,5,98.295,98.295,98.29,98.29,36
ZQQ18,2017-12-05 07:00,5,98.29,98.29,98.29,98.29,62
ZQQ18,2017-12-05 07:30,5,98.29,98.29,98.29,98.29,128
ZQQ18,2017-12-05 08:00,5,98.29,98.29,98.29,98.29,102
ZQQ18,2017-12-05 08:30,5,98.29,98.29,98.285,98.29,198
ZQQ18,2017-12-05 09:00,5,98.29,98.29,98.29,98.29,649
ZQQ18,2017-12-05 09:30,5,98.29,98.29,98.29,98.29,44
ZQQ18,2017-12-05 10:00,5,98.285,98.285,98.285,98.285,771
ZQQ18,2017-12-05 10:30,5,98.28,98.28,98.28,98.28,1
ZQQ18,2017-12-05 11:00,5,98.285,98.285,98.285,98.285,244
ZQQ18,2017-12-05 11:30,5,98.285,98.285,98.285,98.285,863
ZQQ18,2017-12-05 12:00,5,98.28,98.285,98.28,98.285,214
ZQQ18,2017-12-05 12:30,5,98.285,98.285,98.285,98.285,153
ZQQ18,2017-12-05 13:00,5,98.285,98.285,98.285,98.285,98
ZQQ18,2017-12-05 13:30,5,98.29,98.29,98.29,98.29,634
ZQQ18,2017-12-05 14:00,5,98.29,98.29,98.29,98.29,1063
ZQQ18,2017-12-05 15:00,5,98.295,98.295,98.295,98.295,64
ZQQ18,2017-12-05 15:30,5,98.295,98.295,98.295,98.295,131
ZQQ18,2017-12-05 18:00,6,98.295,98.295,98.295,98.295,50
ZQQ18,2017-12-05 19:30,6,98.295,98.295,98.295,98.295,60
ZQQ18,2017-12-05 22:30,6,98.3,98.3,98.3,98.3,5
ZQQ18,2017-12-05 23:00,6,98.305,98.305,98.305,98.305,43
ZQQ18,2017-12-06 01:00,6,98.305,98.315,98.305,98.315,57
ZQQ18,2017-12-06 02:00,6,98.315,98.315,98.315,98.315,55
ZQQ18,2017-12-06 02:30,6,98.315,98.315,98.315,98.315,24
ZQQ18,2017-12-06 04:30,6,98.31,98.31,98.31,98.31,103
ZQQ18,2017-12-06 05:00,6,98.31,98.31,98.31,98.31,46
ZQQ18,2017-12-06 05:30,6,98.31,98.31,98.31,98.31,14
ZQQ18,2017-12-06 06:00,6,98.31,98.31,98.31,98.31,256
ZQQ18,2017-12-06 07:00,6,98.31,98.315,98.31,98.315,393
ZQQ18,2017-12-06 07:30,6,98.315,98.315,98.31,98.31,811
ZQQ18,2017-12-06 08:00,6,98.31,98.31,98.31,98.31,425
ZQQ18,2017-12-06 08:30,6,98.31,98.315,98.31,98.315,1061
ZQQ18,2017-12-06 09:00,6,98.315,98.315,98.315,98.315,794
ZQQ18,2017-12-06 09:30,6,98.315,98.315,98.31,98.31,199
ZQQ18,2017-12-06 10:00,6,98.31,98.31,98.305,98.305,594
ZQQ18,2017-12-06 10:30,6,98.305,98.305,98.305,98.305,189
ZQQ18,2017-12-06 13:30,6,98.3,98.305,98.3,98.305,11
ZQQ18,2017-12-06 14:00,6,98.305,98.305,98.305,98.305,412
ZQQ18,2017-12-06 14:30,6,98.305,98.305,98.305,98.305,24
ZQQ18,2017-12-06 15:00,6,98.305,98.305,98.305,98.305,19
ZQQ18,2017-12-06 15:30,6,98.305,98.305,98.305,98.305,29
ZQQ18,2017-12-06 17:30,7,98.305,98.305,98.305,98.305,1
ZQQ18,2017-12-07 02:00,7,98.305,98.305,98.305,98.305,46
ZQQ18,2017-12-07 03:00,7,98.305,98.305,98.3,98.3,7
ZQQ18,2017-12-07 03:30,7,98.305,98.305,98.305,98.305,4
ZQQ18,2017-12-07 04:00,7,98.305,98.305,98.305,98.305,5
ZQQ18,2017-12-07 04:30,7,98.3,98.3,98.3,98.3,1
ZQQ18,2017-12-07 06:30,7,98.3,98.3,98.3,98.3,10
ZQQ18,2017-12-07 07:00,7,98.305,98.305,98.305,98.305,343
ZQQ18,2017-12-07 07:30,7,98.305,98.305,98.305,98.305,122
ZQQ18,2017-12-07 08:00,7,98.31,98.31,98.31,98.31,10
ZQQ18,2017-12-07 09:00,7,98.305,98.305,98.305,98.305,27
ZQQ18,2017-12-07 09:30,7,98.305,98.305,98.305,98.305,76
ZQQ18,2017-12-07 10:00,7,98.31,98.31,98.31,98.31,418
ZQQ18,2017-12-07 10:30,7,98.31,98.31,98.31,98.31,397
ZQQ18,2017-12-07 11:30,7,98.31,98.31,98.31,98.31,97
ZQQ18,2017-12-07 12:00,7,98.31,98.31,98.31,98.31,11
ZQQ18,2017-12-07 12:30,7,98.305,98.31,98.305,98.305,65
ZQQ18,2017-12-07 13:00,7,98.305,98.305,98.305,98.305,104
ZQQ18,2017-12-07 13:30,7,98.305,98.305,98.3,98.3,310
ZQQ18,2017-12-07 14:00,7,98.3,98.3,98.3,98.3,21
ZQQ18,2017-12-07 14:30,7,98.305,98.305,98.305,98.305,352
ZQQ18,2017-12-07 15:30,7,98.305,98.305,98.3,98.3,102
ZQQ18,2017-12-07 17:30,8,98.3,98.3,98.3,98.3,25
ZQQ18,2017-12-08 01:00,8,98.295,98.295,98.295,98.295,5
ZQQ18,2017-12-08 01:30,8,98.295,98.295,98.295,98.295,2
ZQQ18,2017-12-08 03:00,8,98.295,98.295,98.295,98.295,6
ZQQ18,2017-12-08 04:00,8,98.29,98.29,98.29,98.29,60
ZQQ18,2017-12-08 05:30,8,98.29,98.29,98.29,98.29,7
ZQQ18,2017-12-08 06:30,8,98.295,98.295,98.295,98.295,100
ZQQ18,2017-12-08 07:00,8,98.295,98.295,98.29,98.29,240
ZQQ18,2017-12-08 07:30,8,98.31,98.31,98.3,98.305,557
ZQQ18,2017-12-08 08:00,8,98.305,98.31,98.305,98.31,433
ZQQ18,2017-12-08 08:30,8,98.315,98.315,98.31,98.31,786
ZQQ18,2017-12-08 09:00,8,98.305,98.305,98.305,98.305,117
ZQQ18,2017-12-08 09:30,8,98.3,98.3,98.3,98.3,6
ZQQ18,2017-12-08 10:00,8,98.3,98.3,98.3,98.3,482
ZQQ18,2017-12-08 10:30,8,98.3,98.3,98.3,98.3,650
ZQQ18,2017-12-08 11:00,8,98.3,98.3,98.3,98.3,629
ZQQ18,2017-12-08 11:30,8,98.3,98.3,98.3,98.3,5
ZQQ18,2017-12-08 12:30,8,98.305,98.305,98.305,98.305,43
ZQQ18,2017-12-08 13:30,8,98.3,98.3,98.3,98.3,103
ZQQ18,2017-12-08 14:30,8,98.3,98.3,98.3,98.3,267
ZQQ18,2017-12-08 15:00,8,98.295,98.295,98.295,98.295,1
ZQQ18,2017-12-08 15:30,8,98.295,98.295,98.295,98.295,273
ZQQ18,2017-12-10 17:00,11,98.295,98.295,98.295,98.295,69
ZQQ18,2017-12-10 18:30,11,98.295,98.295,98.295,98.295,4
ZQQ18,2017-12-10 19:00,11,98.295,98.295,98.295,98.295,10
ZQQ18,2017-12-10 20:00,11,98.295,98.295,98.295,98.295,33
ZQQ18,2017-12-11 02:00,11,98.295,98.295,98.295,98.295,15
ZQQ18,2017-12-11 02:30,11,98.295,98.295,98.295,98.295,1
ZQQ18,2017-12-11 03:30,11,98.295,98.295,98.295,98.295,30
ZQQ18,2017-12-11 04:00,11,98.295,98.295,98.295,98.295,67
ZQQ18,2017-12-11 04:30,11,98.295,98.295,98.295,98.295,350
ZQQ18,2017-12-11 05:30,11,98.295,98.295,98.295,98.295,18
ZQQ18,2017-12-11 06:00,11,98.295,98.295,98.295,98.295,48
ZQQ18,2017-12-11 06:30,11,98.295,98.3,98.295,98.3,148
ZQQ18,2017-12-11 07:00,11,98.3,98.3,98.3,98.3,2
ZQQ18,2017-12-11 07:30,11,98.295,98.295,98.295,98.295,14
ZQQ18,2017-12-11 08:00,11,98.295,98.295,98.295,98.295,92
ZQQ18,2017-12-11 08:30,11,98.295,98.295,98.295,98.295,12
ZQQ18,2017-12-11 09:00,11,98.295,98.295,98.295,98.295,566
ZQQ18,2017-12-11 10:00,11,98.295,98.295,98.29,98.29,352
ZQQ18,2017-12-11 10:30,11,98.29,98.29,98.285,98.285,85
ZQQ18,2017-12-11 11:00,11,98.285,98.285,98.285,98.285,1000
ZQQ18,2017-12-11 11:30,11,98.28,98.28,98.28,98.28,63
ZQQ18,2017-12-11 12:00,11,98.28,98.28,98.28,98.28,112
ZQQ18,2017-12-11 14:00,11,98.28,98.28,98.28,98.28,3
ZQQ18,2017-12-11 15:30,11,98.275,98.275,98.275,98.275,100
ZQQ18,2017-12-11 17:30,12,98.275,98.275,98.275,98.275,61
ZQQ18,2017-12-11 19:00,12,98.275,98.275,98.275,98.275,76
ZQQ18,2017-12-12 03:30,12,98.275,98.275,98.275,98.275,23
ZQQ18,2017-12-12 04:30,12,98.275,98.275,98.275,98.275,5
ZQQ18,2017-12-12 05:30,12,98.27,98.27,98.27,98.27,1393
ZQQ18,2017-12-12 06:00,12,98.27,98.27,98.27,98.27,626
ZQQ18,2017-12-12 06:30,12,98.265,98.265,98.265,98.265,200
ZQQ18,2017-12-12 07:30,12,98.265,98.265,98.26,98.265,3219
ZQQ18,2017-12-12 08:00,12,98.265,98.265,98.265,98.265,313
ZQQ18,2017-12-12 08:30,12,98.265,98.265,98.265,98.265,854
ZQQ18,2017-12-12 09:30,12,98.26,98.26,98.26,98.26,1959
ZQQ18,2017-12-12 11:00,12,98.265,98.27,98.265,98.27,1331
ZQQ18,2017-12-12 11:30,12,98.27,98.27,98.265,98.265,2024
ZQQ18,2017-12-12 12:00,12,98.265,98.265,98.265,98.265,606
ZQQ18,2017-12-12 13:30,12,98.27,98.27,98.27,98.27,59
ZQQ18,2017-12-12 14:00,12,98.27,98.27,98.27,98.27,59
ZQQ18,2017-12-12 14:30,12,98.27,98.27,98.27,98.27,2
ZQQ18,2017-12-12 15:00,12,98.27,98.27,98.27,98.27,2
ZQQ18,2017-12-12 15:30,12,98.27,98.27,98.27,98.27,188
ZQQ18,2017-12-12 21:00,13,98.275,98.275,98.275,98.275,250
ZQQ18,2017-12-13 00:00,13,98.275,98.275,98.275,98.275,150
ZQQ18,2017-12-13 02:00,13,98.27,98.27,98.27,98.27,89
ZQQ18,2017-12-13 03:00,13,98.27,98.27,98.27,98.27,75
ZQQ18,2017-12-13 03:30,13,98.27,98.27,98.27,98.27,69
ZQQ18,2017-12-13 04:00,13,98.27,98.27,98.27,98.27,54
ZQQ18,2017-12-13 05:00,13,98.27,98.27,98.27,98.27,42
ZQQ18,2017-12-13 05:30,13,98.27,98.27,98.265,98.265,59
ZQQ18,2017-12-13 06:00,13,98.265,98.265,98.265,98.265,94
ZQQ18,2017-12-13 06:30,13,98.265,98.265,98.265,98.265,103
ZQQ18,2017-12-13 07:00,13,98.265,98.265,98.265,98.265,217
ZQQ18,2017-12-13 07:30,13,98.265,98.295,98.265,98.285,558
ZQQ18,2017-12-13 08:00,13,98.285,98.285,98.28,98.285,372
ZQQ18,2017-12-13 08:30,13,98.285,98.285,98.28,98.28,138
ZQQ18,2017-12-13 09:00,13,98.28,98.28,98.28,98.28,45
ZQQ18,2017-12-13 09:30,13,98.275,98.28,98.275,98.28,49
ZQQ18,2017-12-13 10:00,13,98.285,98.285,98.28,98.28,1104
ZQQ18,2017-12-13 10:30,13,98.28,98.28,98.28,98.28,31
ZQQ18,2017-12-13 11:00,13,98.28,98.28,98.28,98.28,41
ZQQ18,2017-12-13 11:30,13,98.28,98.28,98.28,98.28,196
ZQQ18,2017-12-13 12:00,13,98.28,98.28,98.28,98.28,74
ZQQ18,2017-12-13 12:30,13,98.285,98.285,98.285,98.285,272
ZQQ18,2017-12-13 13:00,13,98.285,98.295,98.285,98.295,151
ZQQ18,2017-12-13 13:30,13,98.29,98.3,98.29,98.3,52
ZQQ18,2017-12-13 14:00,13,98.3,98.3,98.3,98.3,243
ZQQ18,2017-12-13 14:30,13,98.3,98.3,98.3,98.3,26
ZQQ18,2017-12-13 15:00,13,98.305,98.305,98.305,98.305,17
ZQQ18,2017-12-13 15:30,13,98.305,98.305,98.305,98.305,4
ZQQ18,2017-12-13 17:30,14,98.31,98.31,98.31,98.31,39
ZQQ18,2017-12-14 02:00,14,98.29,98.29,98.29,98.29,74
ZQQ18,2017-12-14 02:30,14,98.28,98.28,98.28,98.28,87
ZQQ18,2017-12-14 03:00,14,98.28,98.28,98.28,98.28,10
ZQQ18,2017-12-14 06:00,14,98.295,98.295,98.295,98.295,1
ZQQ18,2017-12-14 06:30,14,98.29,98.29,98.29,98.29,632
ZQQ18,2017-12-14 07:00,14,98.285,98.29,98.285,98.29,11
ZQQ18,2017-12-14 07:30,14,98.285,98.285,98.28,98.28,422
ZQQ18,2017-12-14 08:00,14,98.28,98.285,98.28,98.285,95
ZQQ18,2017-12-14 08:30,14,98.28,98.28,98.28,98.28,492
ZQQ18,2017-12-14 09:00,14,98.275,98.275,98.275,98.275,250
ZQQ18,2017-12-14 09:30,14,98.275,98.275,98.275,98.275,8
ZQQ18,2017-12-14 10:00,14,98.28,98.28,98.28,98.28,468
ZQQ18,2017-12-14 10:30,14,98.28,98.28,98.28,98.28,8
ZQQ18,2017-12-14 11:00,14,98.28,98.28,98.28,98.28,89
ZQQ18,2017-12-14 11:30,14,98.285,98.285,98.285,98.285,145
ZQQ18,2017-12-14 12:00,14,98.29,98.29,98.29,98.29,104
ZQQ18,2017-12-14 12:30,14,98.29,98.29,98.29,98.29,292
ZQQ18,2017-12-14 13:00,14,98.29,98.29,98.285,98.29,592
ZQQ18,2017-12-14 13:30,14,98.285,98.285,98.285,98.285,71
ZQQ18,2017-12-14 14:30,14,98.285,98.285,98.285,98.285,27
ZQQ18,2017-12-14 15:00,14,98.29,98.29,98.285,98.285,195
ZQQ18,2017-12-14 20:30,15,98.28,98.28,98.28,98.28,74
ZQQ18,2017-12-15 01:00,15,98.28,98.28,98.28,98.28,8
ZQQ18,2017-12-15 02:00,15,98.28,98.28,98.28,98.28,13
ZQQ18,2017-12-15 02:30,15,98.28,98.28,98.28,98.28,40
ZQQ18,2017-12-15 05:30,15,98.28,98.28,98.28,98.28,24
ZQQ18,2017-12-15 07:30,15,98.275,98.275,98.275,98.275,324
ZQQ18,2017-12-15 08:00,15,98.27,98.27,98.27,98.27,26
ZQQ18,2017-12-15 08:30,15,98.27,98.27,98.27,98.27,224
ZQQ18,2017-12-15 09:00,15,98.265,98.265,98.265,98.265,371
ZQQ18,2017-12-15 09:30,15,98.265,98.265,98.265,98.265,61
ZQQ18,2017-12-15 10:00,15,98.265,98.265,98.265,98.265,30
ZQQ18,2017-12-15 10:30,15,98.265,98.265,98.265,98.265,30
ZQQ18,2017-12-15 11:00,15,98.27,98.27,98.27,98.27,125
ZQQ18,2017-12-15 11:30,15,98.265,98.27,98.265,98.27,39
ZQQ18,2017-12-15 12:00,15,98.27,98.27,98.27,98.27,2
ZQQ18,2017-12-15 13:30,15,98.27,98.27,98.27,98.27,99
ZQQ18,2017-12-15 14:00,15,98.27,98.27,98.27,98.27,154
ZQQ18,2017-12-15 14:30,15,98.27,98.27,98.27,98.27,11
ZQQ18,2017-12-15 15:30,15,98.27,98.27,98.27,98.27,1
ZQQ18,2017-12-17 18:00,18,98.265,98.265,98.265,98.265,45
ZQQ18,2017-12-17 21:30,18,98.265,98.265,98.265,98.265,77
ZQQ18,2017-12-18 00:30,18,98.27,98.27,98.27,98.27,150
ZQQ18,2017-12-18 01:30,18,98.265,98.265,98.265,98.265,36
ZQQ18,2017-12-18 03:30,18,98.27,98.27,98.27,98.27,4
ZQQ18,2017-12-18 05:30,18,98.265,98.265,98.265,98.265,100
ZQQ18,2017-12-18 06:30,18,98.265,98.265,98.265,98.265,117
ZQQ18,2017-12-18 07:00,18,98.265,98.265,98.265,98.265,23
ZQQ18,2017-12-18 07:30,18,98.265,98.265,98.265,98.265,51
ZQQ18,2017-12-18 08:00,18,98.265,98.265,98.265,98.265,180
ZQQ18,2017-12-18 09:00,18,98.27,98.27,98.27,98.27,75
ZQQ18,2017-12-18 09:30,18,98.27,98.27,98.27,98.27,356
ZQQ18,2017-12-18 10:00,18,98.27,98.27,98.27,98.27,27
ZQQ18,2017-12-18 10:30,18,98.27,98.275,98.27,98.27,497
ZQQ18,2017-12-18 12:30,18,98.27,98.27,98.27,98.27,29
ZQQ18,2017-12-18 13:00,18,98.27,98.27,98.27,98.27,155
ZQQ18,2017-12-18 13:30,18,98.27,98.27,98.27,98.27,212
ZQQ18,2017-12-18 15:30,18,98.275,98.275,98.275,98.275,2
ZQQ18,2017-12-18 17:00,19,98.27,98.27,98.27,98.27,3
ZQQ18,2017-12-18 20:00,19,98.27,98.27,98.27,98.27,17
ZQQ18,2017-12-18 23:30,19,98.27,98.27,98.27,98.27,251
ZQQ18,2017-12-19 00:30,19,98.27,98.27,98.27,98.27,125
ZQQ18,2017-12-19 02:00,19,98.27,98.27,98.27,98.27,41
ZQQ18,2017-12-19 03:00,19,98.27,98.27,98.27,98.27,40
ZQQ18,2017-12-19 06:00,19,98.265,98.265,98.265,98.265,120
ZQQ18,2017-12-19 06:30,19,98.265,98.265,98.265,98.265,267
ZQQ18,2017-12-19 07:00,19,98.26,98.26,98.26,98.26,276
ZQQ18,2017-12-19 07:30,19,98.26,98.26,98.26,98.26,450
ZQQ18,2017-12-19 08:00,19,98.255,98.26,98.255,98.26,150
ZQQ18,2017-12-19 08:30,19,98.255,98.255,98.255,98.255,300
ZQQ18,2017-12-19 09:00,19,98.255,98.255,98.255,98.255,558
ZQQ18,2017-12-19 09:30,19,98.255,98.255,98.255,98.255,183
ZQQ18,2017-12-19 10:00,19,98.255,98.255,98.255,98.255,389
ZQQ18,2017-12-19 11:00,19,98.255,98.255,98.255,98.255,358
ZQQ18,2017-12-19 11:30,19,98.255,98.255,98.255,98.255,239
ZQQ18,2017-12-19 12:00,19,98.255,98.255,98.255,98.255,177
ZQQ18,2017-12-19 12:30,19,98.255,98.255,98.255,98.255,30
ZQQ18,2017-12-19 13:00,19,98.255,98.255,98.255,98.255,332
ZQQ18,2017-12-19 13:30,19,98.26,98.26,98.26,98.26,132
ZQQ18,2017-12-19 14:00,19,98.26,98.26,98.26,98.26,76
ZQQ18,2017-12-19 14:30,19,98.26,98.26,98.26,98.26,37
ZQQ18,2017-12-19 15:00,19,98.265,98.265,98.265,98.265,9
ZQQ18,2017-12-19 15:30,19,98.26,98.26,98.26,98.26,178
ZQQ18,2017-12-19 17:00,20,98.26,98.26,98.26,98.26,28
ZQQ18,2017-12-19 17:30,20,98.26,98.26,98.26,98.26,9
ZQQ18,2017-12-20 00:00,20,98.26,98.26,98.26,98.26,25
ZQQ18,2017-12-20 02:00,20,98.26,98.26,98.26,98.26,2
ZQQ18,2017-12-20 02:30,20,98.26,98.26,98.26,98.26,3
ZQQ18,2017-12-20 04:00,20,98.26,98.26,98.26,98.26,11
ZQQ18,2017-12-20 05:00,20,98.26,98.26,98.26,98.26,59
ZQQ18,2017-12-20 05:30,20,98.26,98.26,98.26,98.26,69
ZQQ18,2017-12-20 06:00,20,98.26,98.26,98.26,98.26,170
ZQQ18,2017-12-20 06:30,20,98.26,98.26,98.26,98.26,3
ZQQ18,2017-12-20 07:00,20,98.255,98.255,98.255,98.255,140
ZQQ18,2017-12-20 08:00,20,98.255,98.255,98.255,98.255,205
ZQQ18,2017-12-20 08:30,20,98.25,98.26,98.25,98.26,102
ZQQ18,2017-12-20 09:00,20,98.26,98.26,98.26,98.26,91
ZQQ18,2017-12-20 10:00,20,98.265,98.265,98.265,98.265,425
ZQQ18,2017-12-20 10:30,20,98.265,98.265,98.265,98.265,278
ZQQ18,2017-12-20 11:00,20,98.27,98.27,98.27,98.27,217
ZQQ18,2017-12-20 11:30,20,98.27,98.27,98.27,98.27,200
ZQQ18,2017-12-20 12:00,20,98.27,98.27,98.265,98.27,95
ZQQ18,2017-12-20 12:30,20,98.27,98.27,98.27,98.27,291
ZQQ18,2017-12-20 13:00,20,98.27,98.27,98.27,98.27,356
ZQQ18,2017-12-20 13:30,20,98.27,98.27,98.265,98.27,35
ZQQ18,2017-12-20 14:00,20,98.265,98.265,98.265,98.265,1
ZQQ18,2017-12-20 15:30,20,98.265,98.27,98.265,98.265,33
ZQQ18,2017-12-20 22:30,21,98.275,98.275,98.275,98.275,66
ZQQ18,2017-12-20 23:00,21,98.275,98.275,98.275,98.275,101
ZQQ18,2017-12-21 02:00,21,98.27,98.27,98.27,98.27,11
ZQQ18,2017-12-21 04:00,21,98.27,98.27,98.27,98.27,19
ZQQ18,2017-12-21 04:30,21,98.27,98.27,98.27,98.27,46
ZQQ18,2017-12-21 05:30,21,98.27,98.27,98.27,98.27,47
ZQQ18,2017-12-21 06:00,21,98.27,98.27,98.27,98.27,50
ZQQ18,2017-12-21 07:00,21,98.27,98.27,98.27,98.27,182
ZQQ18,2017-12-21 07:30,21,98.27,98.27,98.27,98.27,340
ZQQ18,2017-12-21 08:00,21,98.27,98.27,98.27,98.27,60
ZQQ18,2017-12-21 08:30,21,98.27,98.27,98.27,98.27,10
ZQQ18,2017-12-21 09:00,21,98.27,98.27,98.265,98.265,111
ZQQ18,2017-12-21 09:30,21,98.265,98.265,98.265,98.265,259
ZQQ18,2017-12-21 10:00,21,98.265,98.27,98.265,98.27,701
ZQQ18,2017-12-21 10:30,21,98.27,98.27,98.27,98.27,29
ZQQ18,2017-12-21 11:30,21,98.265,98.265,98.265,98.265,69
ZQQ18,2017-12-21 12:00,21,98.265,98.265,98.265,98.265,85
ZQQ18,2017-12-21 12:30,21,98.26,98.26,98.26,98.26,87
ZQQ18,2017-12-21 13:00,21,98.26,98.26,98.26,98.26,17
ZQQ18,2017-12-21 14:00,21,98.26,98.26,98.26,98.26,9
ZQQ18,2017-12-21 15:30,21,98.26,98.26,98.26,98.26,63
ZQQ18,2017-12-21 17:30,22,98.26,98.26,98.26,98.26,6
ZQQ18,2017-12-21 18:00,22,98.26,98.26,98.26,98.26,74
ZQQ18,2017-12-21 21:00,22,98.26,98.26,98.26,98.26,72
ZQQ18,2017-12-22 01:00,22,98.26,98.26,98.26,98.26,1
ZQQ18,2017-12-22 02:30,22,98.26,98.26,98.26,98.26,52
ZQQ18,2017-12-22 03:30,22,98.26,98.26,98.26,98.26,48
ZQQ18,2017-12-22 04:00,22,98.26,98.26,98.26,98.26,75
ZQQ18,2017-12-22 07:00,22,98.255,98.255,98.255,98.255,139
ZQQ18,2017-12-22 08:00,22,98.255,98.255,98.255,98.255,110
ZQQ18,2017-12-22 08:30,22,98.255,98.255,98.255,98.255,269
ZQQ18,2017-12-22 10:00,22,98.25,98.25,98.25,98.25,142
ZQQ18,2017-12-22 11:00,22,98.245,98.245,98.245,98.245,100
ZQQ18,2017-12-22 11:30,22,98.245,98.245,98.245,98.245,382
ZQQ18,2017-12-22 12:00,22,98.245,98.245,98.245,98.245,42
ZQQ18,2017-12-22 12:30,22,98.245,98.245,98.245,98.245,5
ZQQ18,2017-12-22 15:30,22,98.25,98.25,98.25,98.25,4
ZQQ18,2017-12-25 17:00,26,98.245,98.245,98.245,98.245,57
ZQQ18,2017-12-25 19:00,26,98.245,98.245,98.245,98.245,72
ZQQ18,2017-12-25 23:30,26,98.245,98.245,98.245,98.245,72
ZQQ18,2017-12-26 05:00,26,98.245,98.245,98.245,98.245,50
ZQQ18,2017-12-26 06:30,26,98.245,98.245,98.245,98.245,24
ZQQ18,2017-12-26 07:00,26,98.245,98.245,98.245,98.245,1
ZQQ18,2017-12-26 07:30,26,98.245,98.245,98.245,98.245,27
ZQQ18,2017-12-26 08:00,26,98.245,98.245,98.245,98.245,5
ZQQ18,2017-12-26 08:30,26,98.245,98.245,98.245,98.245,166
ZQQ18,2017-12-26 09:30,26,98.245,98.245,98.245,98.245,266
ZQQ18,2017-12-26 10:30,26,98.245,98.245,98.245,98.245,61
ZQQ18,2017-12-26 11:00,26,98.245,98.245,98.245,98.245,32
ZQQ18,2017-12-26 11:30,26,98.245,98.245,98.245,98.245,83
ZQQ18,2017-12-26 13:00,26,98.245,98.245,98.245,98.245,70
ZQQ18,2017-12-26 13:30,26,98.245,98.245,98.245,98.245,50
ZQQ18,2017-12-26 15:30,26,98.245,98.245,98.245,98.245,52
ZQQ18,2017-12-26 22:30,27,98.245,98.245,98.245,98.245,73
ZQQ18,2017-12-27 04:00,27,98.245,98.245,98.245,98.245,14
ZQQ18,2017-12-27 04:30,27,98.245,98.245,98.245,98.245,4
ZQQ18,2017-12-27 05:00,27,98.25,98.25,98.25,98.25,2
ZQQ18,2017-12-27 06:30,27,98.25,98.25,98.25,98.25,5
ZQQ18,2017-12-27 07:00,27,98.25,98.25,98.25,98.25,5
ZQQ18,2017-12-27 07:30,27,98.255,98.255,98.255,98.255,120
ZQQ18,2017-12-27 08:00,27,98.255,98.255,98.255,98.255,100
ZQQ18,2017-12-27 08:30,27,98.255,98.255,98.255,98.255,211
ZQQ18,2017-12-27 09:00,27,98.25,98.25,98.25,98.25,389
ZQQ18,2017-12-27 09:30,27,98.25,98.25,98.25,98.25,289
ZQQ18,2017-12-27 10:00,27,98.25,98.25,98.25,98.25,318
ZQQ18,2017-12-27 13:00,27,98.25,98.25,98.25,98.25,14
ZQQ18,2017-12-27 13:30,27,98.25,98.25,98.25,98.25,161
ZQQ18,2017-12-27 14:00,27,98.25,98.255,98.25,98.255,994
ZQQ18,2017-12-27 14:30,27,98.255,98.255,98.255,98.255,180
ZQQ18,2017-12-27 15:30,27,98.255,98.255,98.255,98.255,9
ZQQ18,2017-12-27 19:30,28,98.255,98.255,98.255,98.255,57
ZQQ18,2017-12-27 21:30,28,98.255,98.255,98.255,98.255,7
ZQQ18,2017-12-27 22:30,28,98.255,98.255,98.255,98.255,31
ZQQ18,2017-12-27 23:30,28,98.255,98.255,98.255,98.255,28
ZQQ18,2017-12-28 00:30,28,98.255,98.255,98.255,98.255,22
ZQQ18,2017-12-28 01:00,28,98.255,98.255,98.255,98.255,75
ZQQ18,2017-12-28 02:00,28,98.255,98.255,98.255,98.255,107
ZQQ18,2017-12-28 03:00,28,98.25,98.25,98.25,98.25,130
ZQQ18,2017-12-28 03:30,28,98.25,98.25,98.25,98.25,12
ZQQ18,2017-12-28 04:00,28,98.25,98.25,98.25,98.25,20
ZQQ18,2017-12-28 04:30,28,98.25,98.25,98.25,98.25,485
ZQQ18,2017-12-28 06:00,28,98.25,98.25,98.25,98.25,228
ZQQ18,2017-12-28 06:30,28,98.255,98.255,98.255,98.255,125
ZQQ18,2017-12-28 08:00,28,98.255,98.255,98.255,98.255,323
ZQQ18,2017-12-28 08:30,28,98.255,98.255,98.255,98.255,10
ZQQ18,2017-12-28 11:00,28,98.255,98.255,98.255,98.255,56
ZQQ18,2017-12-28 12:30,28,98.255,98.255,98.255,98.255,125
ZQQ18,2017-12-28 14:00,28,98.255,98.255,98.255,98.255,66
ZQQ18,2017-12-28 14:30,28,98.255,98.255,98.25,98.25,133
ZQQ18,2017-12-28 15:00,28,98.25,98.25,98.25,98.25,7
ZQQ18,2017-12-28 15:30,28,98.25,98.25,98.25,98.25,14
ZQQ18,2017-12-28 17:00,29,98.25,98.25,98.25,98.25,5
ZQQ18,2017-12-28 20:00,29,98.25,98.25,98.25,98.25,10
ZQQ18,2017-12-29 03:30,29,98.25,98.25,98.25,98.25,6
ZQQ18,2017-12-29 04:00,29,98.25,98.25,98.25,98.25,2
ZQQ18,2017-12-29 04:30,29,98.255,98.255,98.255,98.255,1
ZQQ18,2017-12-29 06:00,29,98.255,98.255,98.255,98.255,11
ZQQ18,2017-12-29 06:30,29,98.25,98.25,98.25,98.25,3
ZQQ18,2017-12-29 08:00,29,98.25,98.255,98.25,98.255,453
ZQQ18,2017-12-29 08:30,29,98.255,98.255,98.255,98.255,1
ZQQ18,2017-12-29 09:00,29,98.26,98.26,98.26,98.26,4
ZQQ18,2017-12-29 10:30,29,98.255,98.255,98.255,98.255,1
ZQQ18,2017-12-29 12:00,29,98.255,98.255,98.255,98.255,9
ZQQ18,2017-12-29 12:30,29,98.255,98.255,98.255,98.255,3
ZQQ18,2017-12-29 14:00,29,98.255,98.255,98.255,98.255,13
ZQQ18,2017-12-29 15:00,29,98.255,98.255,98.255,98.255,165
ZQQ18,2018-01-01 19:00,2,98.255,98.255,98.255,98.255,2
ZQQ18,2018-01-02 01:00,2,98.25,98.25,98.25,98.25,24
ZQQ18,2018-01-02 02:00,2,98.25,98.25,98.25,98.25,116
ZQQ18,2018-01-02 05:00,2,98.245,98.245,98.245,98.245,3
ZQQ18,2018-01-02 05:30,2,98.245,98.245,98.245,98.245,34
ZQQ18,2018-01-02 06:00,2,98.24,98.245,98.24,98.245,227
ZQQ18,2018-01-02 07:00,2,98.25,98.25,98.25,98.25,11
ZQQ18,2018-01-02 08:00,2,98.25,98.25,98.25,98.25,188
ZQQ18,2018-01-02 08:30,2,98.245,98.245,98.245,98.245,677
ZQQ18,2018-01-02 09:00,2,98.24,98.245,98.24,98.245,51
ZQQ18,2018-01-02 09:30,2,98.245,98.245,98.245,98.245,303
ZQQ18,2018-01-02 10:00,2,98.24,98.24,98.24,98.24,225
ZQQ18,2018-01-02 10:30,2,98.24,98.24,98.24,98.24,772
ZQQ18,2018-01-02 11:00,2,98.24,98.24,98.24,98.24,80
ZQQ18,2018-01-02 12:00,2,98.235,98.235,98.235,98.235,230
ZQQ18,2018-01-02 12:30,2,98.235,98.235,98.235,98.235,27
ZQQ18,2018-01-02 13:00,2,98.235,98.235,98.235,98.235,137
ZQQ18,2018-01-02 13:30,2,98.235,98.235,98.235,98.235,100
ZQQ18,2018-01-02 14:00,2,98.235,98.235,98.235,98.235,5
ZQQ18,2018-01-02 15:00,2,98.235,98.235,98.235,98.235,2
ZQQ18,2018-01-02 15:30,2,98.235,98.235,98.235,98.235,12
ZQQ18,2018-01-02 18:00,3,98.235,98.235,98.235,98.235,49
ZQQ18,2018-01-03 00:30,3,98.235,98.235,98.235,98.235,49
ZQQ18,2018-01-03 02:00,3,98.235,98.235,98.235,98.235,93
ZQQ18,2018-01-03 04:30,3,98.24,98.24,98.24,98.24,90
ZQQ18,2018-01-03 05:00,3,98.24,98.24,98.24,98.24,128
ZQQ18,2018-01-03 05:30,3,98.24,98.24,98.24,98.24,124
ZQQ18,2018-01-03 06:00,3,98.24,98.24,98.24,98.24,23
ZQQ18,2018-01-03 06:30,3,98.24,98.24,98.24,98.24,489
ZQQ18,2018-01-03 07:00,3,98.24,98.24,98.24,98.24,105
ZQQ18,2018-01-03 07:30,3,98.24,98.24,98.24,98.24,84
ZQQ18,2018-01-03 08:00,3,98.24,98.24,98.24,98.24,181
ZQQ18,2018-01-03 08:30,3,98.24,98.24,98.24,98.24,253
ZQQ18,2018-01-03 09:00,3,98.24,98.24,98.235,98.235,77
ZQQ18,2018-01-03 09:30,3,98.235,98.235,98.235,98.235,120
ZQQ18,2018-01-03 10:30,3,98.24,98.24,98.24,98.24,198
ZQQ18,2018-01-03 11:30,3,98.24,98.24,98.24,98.24,166
ZQQ18,2018-01-03 12:00,3,98.24,98.24,98.24,98.24,128
ZQQ18,2018-01-03 12:30,3,98.24,98.24,98.235,98.235,235
ZQQ18,2018-01-03 13:00,3,98.225,98.225,98.22,98.22,161
ZQQ18,2018-01-03 13:30,3,98.22,98.22,98.22,98.22,100
ZQQ18,2018-01-03 15:00,3,98.225,98.225,98.225,98.225,50
ZQQ18,2018-01-03 15:30,3,98.225,98.225,98.225,98.225,10
ZQQ18,2018-01-03 17:00,4,98.22,98.22,98.22,98.22,42
ZQQ18,2018-01-03 19:00,4,98.215,98.215,98.215,98.215,109
ZQQ18,2018-01-03 20:30,4,98.215,98.215,98.215,98.215,8
ZQQ18,2018-01-04 00:00,4,98.215,98.215,98.215,98.215,12
ZQQ18,2018-01-04 02:00,4,98.215,98.215,98.215,98.215,33
ZQQ18,2018-01-04 02:30,4,98.215,98.215,98.215,98.215,207
ZQQ18,2018-01-04 03:30,4,98.215,98.215,98.215,98.215,111
ZQQ18,2018-01-04 04:00,4,98.215,98.215,98.215,98.215,56
ZQQ18,2018-01-04 04:30,4,98.215,98.215,98.215,98.215,58
ZQQ18,2018-01-04 05:00,4,98.215,98.215,98.215,98.215,8
ZQQ18,2018-01-04 05:30,4,98.215,98.215,98.215,98.215,17
ZQQ18,2018-01-04 06:00,4,98.215,98.215,98.215,98.215,219
ZQQ18,2018-01-04 06:30,4,98.215,98.215,98.215,98.215,216
ZQQ18,2018-01-04 07:00,4,98.215,98.215,98.21,98.21,100
ZQQ18,2018-01-04 07:30,4,98.205,98.205,98.2,98.205,772
ZQQ18,2018-01-04 08:00,4,98.21,98.21,98.21,98.21,5
ZQQ18,2018-01-04 09:00,4,98.205,98.205,98.205,98.205,296
ZQQ18,2018-01-04 09:30,4,98.205,98.205,98.205,98.205,43
ZQQ18,2018-01-04 10:00,4,98.205,98.205,98.205,98.205,25
ZQQ18,2018-01-04 10:30,4,98.21,98.21,98.21,98.21,638
ZQQ18,2018-01-04 11:00,4,98.21,98.21,98.21,98.21,346
ZQQ18,2018-01-04 11:30,4,98.21,98.21,98.21,98.21,374
ZQQ18,2018-01-04 12:30,4,98.215,98.215,98.215,98.215,40
ZQQ18,2018-01-04 13:00,4,98.21,98.21,98.21,98.21,641
ZQQ18,2018-01-04 13:30,4,98.21,98.21,98.21,98.21,42
ZQQ18,2018-01-04 14:00,4,98.21,98.21,98.21,98.21,137
ZQQ18,2018-01-04 14:30,4,98.21,98.21,98.21,98.21,230
ZQQ18,2018-01-04 15:00,4,98.21,98.21,98.21,98.21,453
ZQQ18,2018-01-04 15:30,4,98.21,98.21,98.205,98.205,46
ZQQ18,2018-01-04 18:30,5,98.205,98.205,98.205,98.205,1
ZQQ18,2018-01-04 19:00,5,98.205,98.205,98.205,98.205,2
ZQQ18,2018-01-04 20:00,5,98.205,98.205,98.205,98.205,17
ZQQ18,2018-01-05 02:00,5,98.2,98.2,98.2,98.2,49
ZQQ18,2018-01-05 02:30,5,98.2,98.2,98.2,98.2,23
ZQQ18,2018-01-05 03:00,5,98.205,98.205,98.205,98.205,1
ZQQ18,2018-01-05 05:30,5,98.205,98.205,98.205,98.205,1065
ZQQ18,2018-01-05 06:00,5,98.205,98.21,98.205,98.21,26
ZQQ18,2018-01-05 06:30,5,98.21,98.21,98.21,98.21,138
ZQQ18,2018-01-05 07:00,5,98.205,98.205,98.205,98.205,1
ZQQ18,2018-01-05 07:30,5,98.22,98.225,98.205,98.205,521
ZQQ18,2018-01-05 08:00,5,98.205,98.21,98.205,98.21,893
ZQQ18,2018-01-05 09:00,5,98.21,98.21,98.21,98.21,131
ZQQ18,2018-01-05 09:30,5,98.21,98.21,98.205,98.205,140
ZQQ18,2018-01-05 10:00,5,98.21,98.21,98.21,98.21,147
ZQQ18,2018-01-05 10:30,5,98.21,98.21,98.21,98.21,36
ZQQ18,2018-01-05 11:30,5,98.21,98.21,98.21,98.21,491
ZQQ18,2018-01-05 12:30,5,98.21,98.21,98.21,98.21,2663
ZQQ18,2018-01-05 13:00,5,98.21,98.21,98.21,98.21,4
ZQQ18,2018-01-05 14:00,5,98.21,98.21,98.21,98.21,5
ZQQ18,2018-01-05 15:00,5,98.21,98.21,98.21,98.21,7
ZQQ18,2018-01-05 15:30,5,98.21,98.21,98.21,98.21,208
ZQQ18,2018-01-07 17:00,8,98.21,98.21,98.21,98.21,22
ZQQ18,2018-01-07 18:30,8,98.21,98.21,98.21,98.21,12
ZQQ18,2018-01-08 01:30,8,98.21,98.21,98.21,98.21,147
ZQQ18,2018-01-08 02:00,8,98.21,98.21,98.21,98.21,155
ZQQ18,2018-01-08 02:30,8,98.215,98.215,98.215,98.215,3
ZQQ18,2018-01-08 03:00,8,98.215,98.215,98.215,98.215,250
ZQQ18,2018-01-08 03:30,8,98.215,98.215,98.215,98.215,7
ZQQ18,2018-01-08 04:00,8,98.215,98.215,98.215,98.215,212
ZQQ18,2018-01-08 04:30,8,98.215,98.215,98.215,98.215,46
ZQQ18,2018-01-08 06:00,8,98.22,98.22,98.22,98.22,85
ZQQ18,2018-01-08 06:30,8,98.22,98.22,98.215,98.215,65
ZQQ18,2018-01-08 07:00,8,98.22,98.22,98.22,98.22,51
ZQQ18,2018-01-08 07:30,8,98.22,98.22,98.22,98.22,28
ZQQ18,2018-01-08 08:30,8,98.22,98.22,98.22,98.22,174
ZQQ18,2018-01-08 09:00,8,98.215,98.215,98.215,98.215,2
ZQQ18,2018-01-08 10:00,8,98.215,98.215,98.215,98.215,249
ZQQ18,2018-01-08 10:30,8,98.215,98.215,98.215,98.215,5
ZQQ18,2018-01-08 11:30,8,98.22,98.22,98.22,98.22,352
ZQQ18,2018-01-08 12:00,8,98.22,98.22,98.22,98.22,205
ZQQ18,2018-01-08 12:30,8,98.22,98.22,98.22,98.22,27
ZQQ18,2018-01-08 14:00,8,98.22,98.22,98.22,98.22,818
ZQQ18,2018-01-09 02:00,9,98.215,98.215,98.215,98.215,45
ZQQ18,2018-01-09 02:30,9,98.215,98.215,98.215,98.215,315
ZQQ18,2018-01-09 03:00,9,98.215,98.215,98.215,98.215,8
ZQQ18,2018-01-09 04:00,9,98.22,98.22,98.22,98.22,80
ZQQ18,2018-01-09 04:30,9,98.22,98.22,98.22,98.22,48
ZQQ18,2018-01-09 05:00,9,98.22,98.22,98.22,98.22,37
ZQQ18,2018-01-09 05:30,9,98.22,98.225,98.22,98.225,133
ZQQ18,2018-01-09 06:30,9,98.225,98.225,98.225,98.225,58
ZQQ18,2018-01-09 07:00,9,98.22,98.22,98.22,98.22,11
ZQQ18,2018-01-09 07:30,9,98.22,98.22,98.22,98.22,507
ZQQ18,2018-01-09 08:00,9,98.22,98.22,98.22,98.22,105
ZQQ18,2018-01-09 08:30,9,98.215,98.215,98.215,98.215,802
ZQQ18,2018-01-09 09:00,9,98.215,98.215,98.215,98.215,1365
ZQQ18,2018-01-09 09:30,9,98.215,98.22,98.215,98.22,217
ZQQ18,2018-01-09 10:00,9,98.215,98.215,98.21,98.21,530
ZQQ18,2018-01-09 10:30,9,98.21,98.21,98.21,98.21,45
ZQQ18,2018-01-09 11:00,9,98.21,98.21,98.21,98.21,50
ZQQ18,2018-01-09 11:30,9,98.215,98.215,98.215,98.215,76
ZQQ18,2018-01-09 12:00,9,98.215,98.215,98.215,98.215,55
ZQQ18,2018-01-09 12:30,9,98.215,98.215,98.215,98.215,106
ZQQ18,2018-01-09 13:00,9,98.215,98.215,98.215,98.215,53
ZQQ18,2018-01-09 13:30,9,98.215,98.215,98.21,98.21,70
ZQQ18,2018-01-09 14:00,9,98.21,98.21,98.21,98.21,71
ZQQ18,2018-01-09 14:30,9,98.21,98.21,98.21,98.21,884
ZQQ18,2018-01-09 15:00,9,98.21,98.21,98.21,98.21,3
ZQQ18,2018-01-09 15:30,9,98.21,98.21,98.21,98.21,12
ZQQ18,2018-01-09 17:00,10,98.215,98.215,98.215,98.215,87
ZQQ18,2018-01-09 19:00,10,98.21,98.21,98.21,98.21,1
ZQQ18,2018-01-09 19:30,10,98.21,98.21,98.21,98.21,5
ZQQ18,2018-01-09 20:00,10,98.21,98.21,98.21,98.21,40
ZQQ18,2018-01-09 20:30,10,98.21,98.21,98.21,98.21,6
ZQQ18,2018-01-09 22:30,10,98.21,98.21,98.21,98.21,150
ZQQ18,2018-01-09 23:00,10,98.21,98.21,98.21,98.21,20
ZQQ18,2018-01-10 01:00,10,98.21,98.21,98.21,98.21,8
ZQQ18,2018-01-10 04:00,10,98.21,98.21,98.21,98.21,526
ZQQ18,2018-01-10 04:30,10,98.21,98.21,98.205,98.205,368
ZQQ18,2018-01-10 05:00,10,98.21,98.215,98.21,98.215,218
ZQQ18,2018-01-10 06:00,10,98.215,98.215,98.215,98.215,329
ZQQ18,2018-01-10 06:30,10,98.215,98.215,98.21,98.21,403
ZQQ18,2018-01-10 07:00,10,98.215,98.215,98.215,98.215,31
ZQQ18,2018-01-10 07:30,10,98.215,98.215,98.21,98.21,227
ZQQ18,2018-01-10 08:00,10,98.21,98.21,98.21,98.21,2039
ZQQ18,2018-01-10 08:30,10,98.21,98.21,98.205,98.21,346
ZQQ18,2018-01-10 09:00,10,98.21,98.21,98.21,98.21,389
ZQQ18,2018-01-10 09:30,10,98.21,98.21,98.21,98.21,531
ZQQ18,2018-01-10 10:00,10,98.21,98.215,98.21,98.21,77
ZQQ18,2018-01-10 10:30,10,98.21,98.21,98.21,98.21,10
ZQQ18,2018-01-10 11:00,10,98.21,98.21,98.21,98.21,5
ZQQ18,2018-01-10 11:30,10,98.21,98.21,98.21,98.21,15
ZQQ18,2018-01-10 12:00,10,98.215,98.215,98.21,98.21,52
ZQQ18,2018-01-10 12:30,10,98.21,98.21,98.21,98.21,10
ZQQ18,2018-01-10 13:00,10,98.21,98.21,98.21,98.21,10
ZQQ18,2018-01-10 13:30,10,98.215,98.215,98.21,98.215,167
ZQQ18,2018-01-10 14:00,10,98.22,98.22,98.215,98.215,1523
ZQQ18,2018-01-10 14:30,10,98.215,98.215,98.21,98.21,20
ZQQ18,2018-01-10 15:30,10,98.215,98.215,98.215,98.215,325
ZQQ18,2018-01-11 01:30,11,98.21,98.21,98.21,98.21,14
ZQQ18,2018-01-11 02:00,11,98.21,98.21,98.21,98.21,1
ZQQ18,2018-01-11 04:00,11,98.215,98.215,98.215,98.215,243
ZQQ18,2018-01-11 04:30,11,98.215,98.215,98.215,98.215,46
ZQQ18,2018-01-11 05:30,11,98.215,98.215,98.21,98.21,64
ZQQ18,2018-01-11 06:00,11,98.21,98.215,98.21,98.215,455
ZQQ18,2018-01-11 06:30,11,98.21,98.21,98.21,98.21,321
ZQQ18,2018-01-11 07:00,11,98.21,98.21,98.21,98.21,268
ZQQ18,2018-01-11 07:30,11,98.215,98.215,98.215,98.215,869
ZQQ18,2018-01-11 08:30,11,98.215,98.215,98.21,98.21,1014
ZQQ18,2018-01-11 09:00,11,98.21,98.21,98.21,98.21,85
ZQQ18,2018-01-11 09:30,11,98.21,98.21,98.21,98.21,270
ZQQ18,2018-01-11 10:00,11,98.21,98.21,98.21,98.21,739
ZQQ18,2018-01-11 11:00,11,98.21,98.21,98.21,98.21,70
ZQQ18,2018-01-11 11:30,11,98.21,98.215,98.21,98.215,389
ZQQ18,2018-01-11 12:00,11,98.215,98.215,98.215,98.215,312
ZQQ18,2018-01-11 13:00,11,98.215,98.215,98.215,98.215,33
ZQQ18,2018-01-11 13:30,11,98.215,98.215,98.215,98.215,285
ZQQ18,2018-01-11 14:30,11,98.21,98.21,98.205,98.205,894
ZQQ18,2018-01-11 15:00,11,98.21,98.21,98.21,98.21,292
ZQQ18,2018-01-11 15:30,11,98.21,98.21,98.21,98.21,51
ZQQ18,2018-01-11 17:00,12,98.21,98.21,98.21,98.21,58
ZQQ18,2018-01-11 17:30,12,98.21,98.21,98.21,98.21,478
ZQQ18,2018-01-11 23:00,12,98.21,98.21,98.21,98.21,92
ZQQ18,2018-01-11 23:30,12,98.21,98.21,98.21,98.21,8
ZQQ18,2018-01-12 04:30,12,98.215,98.215,98.215,98.215,150
ZQQ18,2018-01-12 06:00,12,98.21,98.21,98.21,98.21,112
ZQQ18,2018-01-12 06:30,12,98.21,98.215,98.21,98.215,222
ZQQ18,2018-01-12 07:00,12,98.21,98.21,98.21,98.21,104
ZQQ18,2018-01-12 07:30,12,98.21,98.21,98.185,98.19,1066
ZQQ18,2018-01-12 08:00,12,98.19,98.19,98.19,98.19,29
ZQQ18,2018-01-12 08:30,12,98.195,98.195,98.19,98.19,438
ZQQ18,2018-01-12 09:00,12,98.185,98.185,98.185,98.185,972
ZQQ18,2018-01-12 09:30,12,98.185,98.185,98.185,98.185,173
ZQQ18,2018-01-12 10:00,12,98.185,98.185,98.185,98.185,45
ZQQ18,2018-01-12 11:00,12,98.185,98.185,98.185,98.185,31
ZQQ18,2018-01-12 11:30,12,98.185,98.185,98.185,98.185,8
ZQQ18,2018-01-12 12:30,12,98.19,98.19,98.19,98.19,712
ZQQ18,2018-01-12 13:00,12,98.19,98.19,98.19,98.19,201
ZQQ18,2018-01-12 13:30,12,98.19,98.19,98.19,98.19,68
ZQQ18,2018-01-12 14:30,12,98.19,98.19,98.19,98.19,41
ZQQ18,2018-01-12 15:00,12,98.19,98.19,98.19,98.19,27
ZQQ18,2018-01-12 15:30,12,98.19,98.19,98.19,98.19,244
ZQQ18,2018-01-15 06:00,16,98.185,98.185,98.185,98.185,158
ZQQ18,2018-01-15 06:30,16,98.185,98.185,98.185,98.185,118
ZQQ18,2018-01-15 07:30,16,98.185,98.185,98.185,98.185,51
ZQQ18,2018-01-15 08:00,16,98.185,98.185,98.185,98.185,161
ZQQ18,2018-01-15 09:30,16,98.185,98.185,98.185,98.185,231
ZQQ18,2018-01-15 11:30,16,98.185,98.185,98.185,98.185,78
ZQQ18,2018-01-15 17:00,16,98.185,98.185,98.185,98.185,66
ZQQ18,2018-01-15 17:30,16,98.185,98.185,98.185,98.185,2
ZQQ18,2018-01-16 00:30,16,98.185,98.185,98.185,98.185,275
ZQQ18,2018-01-16 01:30,16,98.185,98.185,98.185,98.185,15
ZQQ18,2018-01-16 02:00,16,98.185,98.185,98.185,98.185,1
ZQQ18,2018-01-16 02:30,16,98.185,98.185,98.185,98.185,2
ZQQ18,2018-01-16 03:30,16,98.19,98.19,98.19,98.19,10
ZQQ18,2018-01-16 04:00,16,98.19,98.19,98.19,98.19,11
ZQQ18,2018-01-16 04:30,16,98.19,98.19,98.19,98.19,180
ZQQ18,2018-01-16 05:00,16,98.19,98.19,98.19,98.19,37
ZQQ18,2018-01-16 06:30,16,98.19,98.19,98.19,98.19,220
ZQQ18,2018-01-16 07:00,16,98.19,98.19,98.19,98.19,308
ZQQ18,2018-01-16 07:30,16,98.185,98.185,98.185,98.185,185
ZQQ18,2018-01-16 08:00,16,98.185,98.185,98.185,98.185,97
ZQQ18,2018-01-16 08:30,16,98.185,98.185,98.185,98.185,55
ZQQ18,2018-01-16 09:00,16,98.18,98.18,98.18,98.18,24
ZQQ18,2018-01-16 09:30,16,98.185,98.185,98.185,98.185,153
ZQQ18,2018-01-16 10:00,16,98.185,98.185,98.18,98.18,111
ZQQ18,2018-01-16 10:30,16,98.18,98.18,98.18,98.18,81
ZQQ18,2018-01-16 11:00,16,98.18,98.18,98.18,98.18,225
ZQQ18,2018-01-16 11:30,16,98.18,98.18,98.18,98.18,25
ZQQ18,2018-01-16 12:30,16,98.185,98.185,98.18,98.185,235
ZQQ18,2018-01-16 13:00,16,98.185,98.185,98.185,98.185,1049
ZQQ18,2018-01-16 13:30,16,98.185,98.185,98.185,98.185,875
ZQQ18,2018-01-16 15:30,16,98.185,98.185,98.185,98.185,1
ZQQ18,2018-01-16 18:30,17,98.185,98.185,98.185,98.185,24
ZQQ18,2018-01-16 19:30,17,98.18,98.18,98.18,98.18,2
ZQQ18,2018-01-16 20:00,17,98.18,98.18,98.18,98.18,23
ZQQ18,2018-01-17 01:00,17,98.175,98.175,98.175,98.175,73
ZQQ18,2018-01-17 02:00,17,98.175,98.175,98.175,98.175,36
ZQQ18,2018-01-17 03:30,17,98.175,98.175,98.175,98.175,21
ZQQ18,2018-01-17 04:00,17,98.175,98.175,98.175,98.175,41
ZQQ18,2018-01-17 05:00,17,98.18,98.18,98.18,98.18,5
ZQQ18,2018-01-17 06:30,17,98.18,98.18,98.18,98.18,90
ZQQ18,2018-01-17 07:00,17,98.18,98.18,98.18,98.18,1674
ZQQ18,2018-01-17 07:30,17,98.18,98.18,98.18,98.18,117
ZQQ18,2018-01-17 08:00,17,98.175,98.175,98.175,98.175,729
ZQQ18,2018-01-17 08:30,17,98.175,98.175,98.175,98.175,689
ZQQ18,2018-01-17 09:00,17,98.175,98.18,98.175,98.18,444
ZQQ18,2018-01-17 10:00,17,98.175,98.175,98.175,98.175,1326
ZQQ18,2018-01-17 10:30,17,98.17,98.175,98.17,98.175,163
ZQQ18,2018-01-17 11:00,17,98.175,98.175,98.175,98.175,60
ZQQ18,2018-01-17 12:00,17,98.17,98.17,98.17,98.17,39
ZQQ18,2018-01-17 13:00,17,98.17,98.17,98.17,98.17,404
ZQQ18,2018-01-17 13:30,17,98.17,98.17,98.17,98.17,154
ZQQ18,2018-01-17 14:00,17,98.17,98.17,98.17,98.17,24
ZQQ18,2018-01-17 15:00,17,98.17,98.17,98.17,98.17,120
ZQQ18,2018-01-17 15:30,17,98.17,98.17,98.17,98.17,1189
ZQQ18,2018-01-18 01:00,18,98.165,98.165,98.165,98.165,4
ZQQ18,2018-01-18 01:30,18,98.16,98.16,98.16,98.16,500
ZQQ18,2018-01-18 03:00,18,98.165,98.165,98.165,98.165,53
ZQQ18,2018-01-18 03:30,18,98.165,98.165,98.16,98.16,191
ZQQ18,2018-01-18 04:00,18,98.16,98.16,98.16,98.16,36
ZQQ18,2018-01-18 04:30,18,98.165,98.165,98.165,98.165,1120
ZQQ18,2018-01-18 05:00,18,98.165,98.165,98.165,98.165,62
ZQQ18,2018-01-18 05:30,18,98.165,98.165,98.165,98.165,110
ZQQ18,2018-01-18 06:00,18,98.165,98.165,98.165,98.165,423
ZQQ18,2018-01-18 06:30,18,98.165,98.165,98.165,98.165,130
ZQQ18,2018-01-18 07:00,18,98.165,98.165,98.165,98.165,3060
ZQQ18,2018-01-18 07:30,18,98.165,98.165,98.165,98.165,343
ZQQ18,2018-01-18 08:00,18,98.17,98.17,98.17,98.17,20
ZQQ18,2018-01-18 08:30,18,98.17,98.17,98.17,98.17,324
ZQQ18,2018-01-18 09:30,18,98.17,98.17,98.17,98.17,2802
ZQQ18,2018-01-18 10:00,18,98.17,98.18,98.17,98.18,3992
ZQQ18,2018-01-18 10:30,18,98.18,98.18,98.175,98.175,612
ZQQ18,2018-01-18 11:00,18,98.175,98.175,98.175,98.175,163
ZQQ18,2018-01-18 11:30,18,98.18,98.18,98.18,98.18,922
ZQQ18,2018-01-18 12:00,18,98.18,98.18,98.18,98.18,333
ZQQ18,2018-01-18 12:30,18,98.185,98.185,98.18,98.18,8
ZQQ18,2018-01-18 13:00,18,98.18,98.185,98.18,98.185,71
ZQQ18,2018-01-18 13:30,18,98.185,98.185,98.185,98.185,514
ZQQ18,2018-01-18 14:00,18,98.19,98.19,98.185,98.185,395
ZQQ18,2018-01-18 14:30,18,98.185,98.185,98.185,98.185,364
ZQQ18,2018-01-18 15:00,18,98.185,98.185,98.185,98.185,200
ZQQ18,2018-01-18 15:30,18,98.19,98.19,98.19,98.19,9
ZQQ18,2018-01-18 21:00,19,98.18,98.18,98.18,98.18,1
ZQQ18,2018-01-19 00:00,19,98.185,98.185,98.185,98.185,1
ZQQ18,2018-01-19 00:30,19,98.185,98.185,98.185,98.185,18
ZQQ18,2018-01-19 01:00,19,98.185,98.185,98.185,98.185,24
ZQQ18,2018-01-19 01:30,19,98.185,98.185,98.185,98.185,5
ZQQ18,2018-01-19 02:30,19,98.18,98.18,98.18,98.18,181
ZQQ18,2018-01-19 06:00,19,98.18,98.18,98.18,98.18,152
ZQQ18,2018-01-19 06:30,19,98.18,98.18,98.18,98.18,115
ZQQ18,2018-01-19 07:00,19,98.18,98.18,98.175,98.175,196
ZQQ18,2018-01-19 07:30,19,98.18,98.18,98.18,98.18,31
ZQQ18,2018-01-19 08:00,19,98.18,98.18,98.18,98.18,376
ZQQ18,2018-01-19 08:30,19,98.175,98.175,98.175,98.175,587
ZQQ18,2018-01-19 09:00,19,98.175,98.18,98.175,98.18,201
ZQQ18,2018-01-19 09:30,19,98.18,98.18,98.175,98.175,834
ZQQ18,2018-01-19 10:00,19,98.175,98.18,98.175,98.18,483
ZQQ18,2018-01-19 10:30,19,98.18,98.18,98.18,98.18,130
ZQQ18,2018-01-19 11:00,19,98.18,98.18,98.18,98.18,616
ZQQ18,2018-01-19 11:30,19,98.185,98.185,98.185,98.185,77
ZQQ18,2018-01-19 12:30,19,98.18,98.18,98.18,98.18,2056
ZQQ18,2018-01-19 13:00,19,98.18,98.18,98.18,98.18,306
ZQQ18,2018-01-19 13:30,19,98.18,98.18,98.18,98.18,36
ZQQ18,2018-01-19 14:00,19,98.175,98.175,98.175,98.175,1059
ZQQ18,2018-01-19 14:30,19,98.175,98.175,98.175,98.175,200
ZQQ18,2018-01-19 15:00,19,98.175,98.175,98.175,98.175,9
ZQQ18,2018-01-19 15:30,19,98.175,98.175,98.175,98.175,292
ZQQ18,2018-01-21 17:00,22,98.18,98.185,98.17,98.17,261
ZQQ18,2018-01-21 17:30,22,98.175,98.175,98.175,98.175,5
ZQQ18,2018-01-21 20:30,22,98.18,98.18,98.175,98.175,8
ZQQ18,2018-01-22 01:00,22,98.18,98.18,98.18,98.18,70
ZQQ18,2018-01-22 02:00,22,98.175,98.175,98.175,98.175,9
ZQQ18,2018-01-22 03:30,22,98.17,98.17,98.17,98.17,53
ZQQ18,2018-01-22 04:00,22,98.17,98.17,98.17,98.17,1
ZQQ18,2018-01-22 05:30,22,98.175,98.175,98.175,98.175,101
ZQQ18,2018-01-22 06:00,22,98.175,98.175,98.17,98.17,181
ZQQ18,2018-01-22 06:30,22,98.17,98.17,98.165,98.165,171
ZQQ18,2018-01-22 07:00,22,98.165,98.17,98.165,98.17,257
ZQQ18,2018-01-22 07:30,22,98.17,98.17,98.17,98.17,65
ZQQ18,2018-01-22 08:00,22,98.17,98.175,98.17,98.175,672
ZQQ18,2018-01-22 08:30,22,98.175,98.175,98.175,98.175,7
ZQQ18,2018-01-22 09:00,22,98.17,98.175,98.17,98.175,466
ZQQ18,2018-01-22 09:30,22,98.175,98.175,98.175,98.175,469
ZQQ18,2018-01-22 10:00,22,98.175,98.175,98.175,98.175,100
ZQQ18,2018-01-22 10:30,22,98.175,98.175,98.175,98.175,121
ZQQ18,2018-01-22 11:00,22,98.17,98.17,98.17,98.17,818
ZQQ18,2018-01-22 11:30,22,98.17,98.17,98.17,98.17,36
ZQQ18,2018-01-22 12:00,22,98.175,98.175,98.175,98.175,25
ZQQ18,2018-01-22 13:00,22,98.17,98.17,98.17,98.17,32
ZQQ18,2018-01-22 13:30,22,98.175,98.175,98.175,98.175,1800
ZQQ18,2018-01-22 14:00,22,98.175,98.175,98.175,98.175,82
ZQQ18,2018-01-22 14:30,22,98.175,98.175,98.175,98.175,17
ZQQ18,2018-01-22 15:00,22,98.175,98.175,98.175,98.175,160
ZQQ18,2018-01-22 15:30,22,98.175,98.175,98.175,98.175,696
ZQQ18,2018-01-22 17:30,23,98.175,98.175,98.175,98.175,1
ZQQ18,2018-01-22 19:30,23,98.17,98.17,98.17,98.17,185
ZQQ18,2018-01-22 20:00,23,98.17,98.17,98.17,98.17,815
ZQQ18,2018-01-22 21:30,23,98.17,98.17,98.17,98.17,1
ZQQ18,2018-01-23 02:00,23,98.175,98.175,98.175,98.175,3
ZQQ18,2018-01-23 02:30,23,98.175,98.175,98.175,98.175,153
ZQQ18,2018-01-23 03:00,23,98.175,98.175,98.175,98.175,55
ZQQ18,2018-01-23 03:30,23,98.175,98.175,98.175,98.175,517
ZQQ18,2018-01-23 04:00,23,98.175,98.175,98.175,98.175,25
ZQQ18,2018-01-23 04:30,23,98.175,98.175,98.175,98.175,10
ZQQ18,2018-01-23 05:00,23,98.175,98.175,98.175,98.175,66
ZQQ18,2018-01-23 05:30,23,98.175,98.175,98.175,98.175,298
ZQQ18,2018-01-23 06:00,23,98.17,98.17,98.17,98.17,663
ZQQ18,2018-01-23 06:30,23,98.175,98.18,98.175,98.18,1351
ZQQ18,2018-01-23 07:00,23,98.18,98.185,98.18,98.18,457
ZQQ18,2018-01-23 07:30,23,98.18,98.185,98.18,98.185,213
ZQQ18,2018-01-23 08:00,23,98.185,98.185,98.185,98.185,46
ZQQ18,2018-01-23 08:30,23,98.18,98.185,98.18,98.185,1146
ZQQ18,2018-01-23 09:30,23,98.185,98.185,98.185,98.185,351
ZQQ18,2018-01-23 11:30,23,98.185,98.185,98.185,98.185,35
ZQQ18,2018-01-23 12:00,23,98.185,98.185,98.185,98.185,585
ZQQ18,2018-01-23 12:30,23,98.185,98.185,98.185,98.185,43
ZQQ18,2018-01-23 13:00,23,98.185,98.185,98.185,98.185,36
ZQQ18,2018-01-23 14:00,23,98.185,98.185,98.185,98.185,20
ZQQ18,2018-01-23 14:30,23,98.18,98.185,98.18,98.185,155
ZQQ18,2018-01-23 15:00,23,98.185,98.185,98.185,98.185,36
ZQQ18,2018-01-23 15:30,23,98.185,98.19,98.185,98.185,148
ZQQ18,2018-01-23 17:30,24,98.19,98.19,98.19,98.19,22
ZQQ18,2018-01-23 19:00,24,98.185,98.185,98.185,98.185,1
ZQQ18,2018-01-23 22:00,24,98.185,98.185,98.185,98.185,40
ZQQ18,2018-01-24 01:00,24,98.185,98.185,98.185,98.185,58
ZQQ18,2018-01-24 02:30,24,98.185,98.185,98.185,98.185,27
ZQQ18,2018-01-24 05:00,24,98.185,98.185,98.185,98.185,20
ZQQ18,2018-01-24 05:30,24,98.185,98.185,98.18,98.18,14
ZQQ18,2018-01-24 06:00,24,98.18,98.18,98.18,98.18,9
ZQQ18,2018-01-24 06:30,24,98.18,98.18,98.18,98.18,52
ZQQ18,2018-01-24 07:00,24,98.18,98.18,98.18,98.18,301
ZQQ18,2018-01-24 07:30,24,98.18,98.18,98.18,98.18,638
ZQQ18,2018-01-24 08:00,24,98.18,98.18,98.18,98.18,201
ZQQ18,2018-01-24 08:30,24,98.18,98.18,98.18,98.18,192
ZQQ18,2018-01-24 09:00,24,98.18,98.18,98.18,98.18,67
ZQQ18,2018-01-24 09:30,24,98.175,98.175,98.175,98.175,1
ZQQ18,2018-01-24 10:00,24,98.18,98.18,98.18,98.18,19
ZQQ18,2018-01-24 10:30,24,98.18,98.18,98.18,98.18,1020
ZQQ18,2018-01-24 11:00,24,98.18,98.18,98.18,98.18,14
ZQQ18,2018-01-24 11:30,24,98.18,98.18,98.18,98.18,877
ZQQ18,2018-01-24 12:00,24,98.18,98.18,98.18,98.18,57
ZQQ18,2018-01-24 12:30,24,98.18,98.18,98.18,98.18,83
ZQQ18,2018-01-24 13:00,24,98.18,98.18,98.18,98.18,60
ZQQ18,2018-01-24 13:30,24,98.18,98.18,98.18,98.18,115
ZQQ18,2018-01-24 14:00,24,98.18,98.18,98.18,98.18,17
ZQQ18,2018-01-24 14:30,24,98.18,98.18,98.18,98.18,214
ZQQ18,2018-01-24 15:00,24,98.18,98.18,98.18,98.18,140
ZQQ18,2018-01-24 15:30,24,98.185,98.185,98.18,98.18,58
ZQQ18,2018-01-24 18:00,25,98.18,98.18,98.18,98.18,1
ZQQ18,2018-01-24 19:30,25,98.18,98.18,98.18,98.18,35
ZQQ18,2018-01-24 21:00,25,98.18,98.18,98.18,98.18,60
ZQQ18,2018-01-24 21:30,25,98.18,98.18,98.18,98.18,172
ZQQ18,2018-01-24 22:00,25,98.18,98.18,98.18,98.18,9
ZQQ18,2018-01-24 22:30,25,98.18,98.18,98.18,98.18,49
ZQQ18,2018-01-25 00:30,25,98.18,98.18,98.18,98.18,15
ZQQ18,2018-01-25 01:00,25,98.18,98.18,98.18,98.18,1
ZQQ18,2018-01-25 01:30,25,98.18,98.18,98.18,98.18,70
ZQQ18,2018-01-25 02:30,25,98.175,98.175,98.175,98.175,61
ZQQ18,2018-01-25 03:30,25,98.175,98.175,98.175,98.175,1
ZQQ18,2018-01-25 04:00,25,98.175,98.175,98.175,98.175,4
ZQQ18,2018-01-25 04:30,25,98.175,98.175,98.175,98.175,95
ZQQ18,2018-01-25 05:00,25,98.175,98.175,98.175,98.175,7
ZQQ18,2018-01-25 05:30,25,98.175,98.175,98.175,98.175,56
ZQQ18,2018-01-25 06:00,25,98.175,98.175,98.175,98.175,14
ZQQ18,2018-01-25 07:00,25,98.175,98.175,98.175,98.175,420
ZQQ18,2018-01-25 07:30,25,98.175,98.175,98.17,98.17,91
ZQQ18,2018-01-25 08:00,25,98.165,98.17,98.165,98.17,167
ZQQ18,2018-01-25 08:30,25,98.17,98.17,98.17,98.17,161
ZQQ18,2018-01-25 09:00,25,98.165,98.165,98.165,98.165,465
ZQQ18,2018-01-25 09:30,25,98.17,98.17,98.17,98.17,664
ZQQ18,2018-01-25 10:00,25,98.17,98.17,98.17,98.17,611
ZQQ18,2018-01-25 10:30,25,98.17,98.17,98.17,98.17,155
ZQQ18,2018-01-25 11:00,25,98.17,98.17,98.17,98.17,100
ZQQ18,2018-01-25 11:30,25,98.17,98.17,98.17,98.17,734
ZQQ18,2018-01-25 12:00,25,98.17,98.17,98.17,98.17,53
ZQQ18,2018-01-25 13:30,25,98.175,98.175,98.175,98.175,424
ZQQ18,2018-01-25 14:00,25,98.175,98.175,98.175,98.175,205
ZQQ18,2018-01-25 14:30,25,98.175,98.18,98.175,98.18,601
ZQQ18,2018-01-25 15:00,25,98.175,98.175,98.175,98.175,130
ZQQ18,2018-01-25 15:30,25,98.18,98.18,98.175,98.175,28
ZQQ18,2018-01-26 01:30,26,98.175,98.175,98.175,98.175,49
ZQQ18,2018-01-26 03:00,26,98.175,98.175,98.175,98.175,53
ZQQ18,2018-01-26 03:30,26,98.175,98.175,98.175,98.175,2
ZQQ18,2018-01-26 04:00,26,98.175,98.175,98.175,98.175,6
ZQQ18,2018-01-26 05:30,26,98.17,98.17,98.17,98.17,88
ZQQ18,2018-01-26 06:00,26,98.17,98.17,98.17,98.17,9
ZQQ18,2018-01-26 06:30,26,98.165,98.165,98.16,98.165,325
ZQQ18,2018-01-26 07:00,26,98.165,98.165,98.165,98.165,224
ZQQ18,2018-01-26 07:30,26,98.17,98.17,98.17,98.17,53
ZQQ18,2018-01-26 08:00,26,98.165,98.165,98.165,98.165,149
ZQQ18,2018-01-26 08:30,26,98.165,98.165,98.165,98.165,351
ZQQ18,2018-01-26 09:00,26,98.165,98.165,98.16,98.165,576
ZQQ18,2018-01-26 09:30,26,98.16,98.165,98.16,98.165,337
ZQQ18,2018-01-26 10:00,26,98.165,98.165,98.165,98.165,73
ZQQ18,2018-01-26 10:30,26,98.165,98.165,98.16,98.165,537
ZQQ18,2018-01-26 11:00,26,98.165,98.165,98.165,98.165,5
ZQQ18,2018-01-26 11:30,26,98.165,98.165,98.165,98.165,1056
ZQQ18,2018-01-26 12:00,26,98.165,98.165,98.165,98.165,509
ZQQ18,2018-01-26 12:30,26,98.165,98.165,98.165,98.165,525
ZQQ18,2018-01-26 13:00,26,98.165,98.165,98.165,98.165,210
ZQQ18,2018-01-26 13:30,26,98.165,98.165,98.165,98.165,492
ZQQ18,2018-01-26 14:00,26,98.165,98.165,98.165,98.165,24
ZQQ18,2018-01-26 14:30,26,98.165,98.165,98.165,98.165,62
ZQQ18,2018-01-26 15:00,26,98.165,98.165,98.165,98.165,4
ZQQ18,2018-01-26 15:30,26,98.16,98.16,98.16,98.16,2
ZQQ18,2018-01-28 19:00,29,98.165,98.165,98.16,98.16,236
ZQQ18,2018-01-28 19:30,29,98.16,98.16,98.16,98.16,37
ZQQ18,2018-01-28 22:00,29,98.165,98.165,98.165,98.165,150
ZQQ18,2018-01-28 23:00,29,98.165,98.165,98.165,98.165,20
ZQQ18,2018-01-29 00:30,29,98.16,98.16,98.16,98.16,26
ZQQ18,2018-01-29 01:00,29,98.16,98.16,98.15,98.15,77
ZQQ18,2018-01-29 01:30,29,98.155,98.155,98.155,98.155,19
ZQQ18,2018-01-29 02:00,29,98.155,98.155,98.155,98.155,124
ZQQ18,2018-01-29 03:00,29,98.15,98.15,98.15,98.15,200
ZQQ18,2018-01-29 04:30,29,98.155,98.155,98.155,98.155,10
ZQQ18,2018-01-29 05:00,29,98.155,98.155,98.155,98.155,310
ZQQ18,2018-01-29 05:30,29,98.155,98.155,98.155,98.155,33
ZQQ18,2018-01-29 06:00,29,98.16,98.16,98.16,98.16,124
ZQQ18,2018-01-29 06:30,29,98.16,98.16,98.16,98.16,29
ZQQ18,2018-01-29 07:00,29,98.16,98.16,98.16,98.16,142
ZQQ18,2018-01-29 07:30,29,98.165,98.165,98.165,98.165,55
ZQQ18,2018-01-29 08:00,29,98.17,98.17,98.17,98.17,240
ZQQ18,2018-01-29 08:30,29,98.17,98.17,98.17,98.17,149
ZQQ18,2018-01-29 09:00,29,98.17,98.17,98.17,98.17,10
ZQQ18,2018-01-29 09:30,29,98.165,98.17,98.165,98.17,12
ZQQ18,2018-01-29 10:00,29,98.17,98.17,98.17,98.17,286
ZQQ18,2018-01-29 10:30,29,98.17,98.17,98.17,98.17,197
ZQQ18,2018-01-29 11:00,29,98.17,98.17,98.17,98.17,267
ZQQ18,2018-01-29 11:30,29,98.17,98.17,98.17,98.17,282
ZQQ18,2018-01-29 12:00,29,98.165,98.165,98.165,98.165,668
ZQQ18,2018-01-29 12:30,29,98.165,98.165,98.165,98.165,320
ZQQ18,2018-01-29 13:00,29,98.165,98.165,98.165,98.165,4
ZQQ18,2018-01-29 13:30,29,98.165,98.165,98.165,98.165,2
ZQQ18,2018-01-29 14:30,29,98.165,98.165,98.165,98.165,404
ZQQ18,2018-01-29 15:00,29,98.165,98.165,98.165,98.165,1318
ZQQ18,2018-01-29 15:30,29,98.165,98.165,98.16,98.165,1286
ZQQ18,2018-01-29 17:30,30,98.165,98.165,98.165,98.165,15
ZQQ18,2018-01-29 20:00,30,98.16,98.16,98.16,98.16,20
ZQQ18,2018-01-29 20:30,30,98.155,98.155,98.155,98.155,10
ZQQ18,2018-01-29 21:30,30,98.16,98.16,98.16,98.16,8
ZQQ18,2018-01-29 22:00,30,98.16,98.16,98.16,98.16,19
ZQQ18,2018-01-30 01:30,30,98.16,98.16,98.16,98.16,88
ZQQ18,2018-01-30 02:00,30,98.16,98.16,98.16,98.16,91
ZQQ18,2018-01-30 02:30,30,98.165,98.165,98.165,98.165,55
ZQQ18,2018-01-30 03:00,30,98.17,98.17,98.17,98.17,271
ZQQ18,2018-01-30 03:30,30,98.17,98.17,98.17,98.17,28
ZQQ18,2018-01-30 04:30,30,98.17,98.17,98.17,98.17,277
ZQQ18,2018-01-30 05:30,30,98.165,98.165,98.165,98.165,141
ZQQ18,2018-01-30 06:30,30,98.16,98.16,98.16,98.16,720
ZQQ18,2018-01-30 07:00,30,98.16,98.16,98.16,98.16,708
ZQQ18,2018-01-30 07:30,30,98.16,98.16,98.16,98.16,210
ZQQ18,2018-01-30 08:30,30,98.16,98.16,98.16,98.16,738
ZQQ18,2018-01-30 09:00,30,98.165,98.165,98.165,98.165,607
ZQQ18,2018-01-30 09:30,30,98.16,98.16,98.16,98.16,399
ZQQ18,2018-01-30 10:00,30,98.16,98.16,98.16,98.16,413
ZQQ18,2018-01-30 10:30,30,98.16,98.16,98.16,98.16,462
ZQQ18,2018-01-30 11:00,30,98.16,98.16,98.16,98.16,544
ZQQ18,2018-01-30 11:30,30,98.16,98.16,98.16,98.16,126
ZQQ18,2018-01-30 13:00,30,98.155,98.155,98.155,98.155,252
ZQQ18,2018-01-30 13:30,30,98.16,98.16,98.155,98.155,94
ZQQ18,2018-01-30 14:00,30,98.155,98.155,98.155,98.155,355
ZQQ18,2018-01-30 14:30,30,98.155,98.155,98.155,98.155,1086
ZQQ18,2018-01-30 15:00,30,98.155,98.155,98.155,98.155,54
ZQQ18,2018-01-30 15:30,30,98.155,98.155,98.155,98.155,11
ZQQ18,2018-01-30 23:00,31,98.16,98.16,98.16,98.16,28
ZQQ18,2018-01-31 00:30,31,98.16,98.16,98.16,98.16,1
ZQQ18,2018-01-31 01:00,31,98.16,98.16,98.16,98.16,6
ZQQ18,2018-01-31 01:30,31,98.165,98.165,98.165,98.165,787
ZQQ18,2018-01-31 02:00,31,98.165,98.165,98.165,98.165,12
ZQQ18,2018-01-31 02:30,31,98.165,98.165,98.165,98.165,9
ZQQ18,2018-01-31 03:00,31,98.165,98.165,98.165,98.165,10
ZQQ18,2018-01-31 03:30,31,98.165,98.165,98.165,98.165,1
ZQQ18,2018-01-31 04:00,31,98.165,98.165,98.165,98.165,24
ZQQ18,2018-01-31 05:00,31,98.16,98.16,98.16,98.16,5
ZQQ18,2018-01-31 05:30,31,98.16,98.16,98.16,98.16,101
ZQQ18,2018-01-31 06:00,31,98.16,98.16,98.16,98.16,48
ZQQ18,2018-01-31 06:30,31,98.16,98.16,98.155,98.155,264
ZQQ18,2018-01-31 07:00,31,98.15,98.15,98.15,98.15,25
ZQQ18,2018-01-31 07:30,31,98.15,98.155,98.15,98.155,553
ZQQ18,2018-01-31 08:00,31,98.155,98.155,98.15,98.155,211
ZQQ18,2018-01-31 08:30,31,98.15,98.15,98.15,98.15,57
ZQQ18,2018-01-31 09:00,31,98.145,98.145,98.145,98.145,166
ZQQ18,2018-01-31 09:30,31,98.145,98.145,98.14,98.14,403
ZQQ18,2018-01-31 10:00,31,98.14,98.14,98.14,98.14,82
ZQQ18,2018-01-31 10:30,31,98.14,98.14,98.14,98.14,157
ZQQ18,2018-01-31 12:00,31,98.145,98.145,98.145,98.145,6
ZQQ18,2018-01-31 12:30,31,98.145,98.145,98.145,98.145,232
ZQQ18,2018-01-31 13:00,31,98.14,98.145,98.13,98.135,882
ZQQ18,2018-01-31 13:30,31,98.135,98.14,98.135,98.14,2118
ZQQ18,2018-01-31 14:00,31,98.14,98.14,98.14,98.14,318
ZQQ18,2018-01-31 14:30,31,98.14,98.145,98.14,98.145,1673
ZQQ18,2018-01-31 15:30,31,98.145,98.145,98.145,98.145,69
ZQQ18,2018-01-31 17:00,1,98.14,98.14,98.14,98.14,129
ZQQ18,2018-01-31 18:00,1,98.135,98.135,98.135,98.135,54
ZQQ18,2018-01-31 18:30,1,98.135,98.135,98.135,98.135,22
ZQQ18,2018-01-31 19:00,1,98.135,98.135,98.135,98.135,93
ZQQ18,2018-01-31 20:00,1,98.135,98.135,98.135,98.135,50
ZQQ18,2018-01-31 20:30,1,98.135,98.135,98.135,98.135,214
ZQQ18,2018-01-31 23:00,1,98.135,98.135,98.135,98.135,1
ZQQ18,2018-02-01 01:00,1,98.135,98.135,98.135,98.135,8
ZQQ18,2018-02-01 01:30,1,98.13,98.13,98.13,98.13,162
ZQQ18,2018-02-01 02:00,1,98.13,98.13,98.13,98.13,1
ZQQ18,2018-02-01 02:30,1,98.13,98.13,98.13,98.13,58
ZQQ18,2018-02-01 03:00,1,98.13,98.135,98.13,98.135,54
ZQQ18,2018-02-01 05:30,1,98.13,98.13,98.13,98.13,791
ZQQ18,2018-02-01 06:00,1,98.13,98.13,98.13,98.13,110
ZQQ18,2018-02-01 06:30,1,98.135,98.135,98.135,98.135,380
ZQQ18,2018-02-01 07:00,1,98.135,98.135,98.135,98.135,18
ZQQ18,2018-02-01 07:30,1,98.135,98.14,98.135,98.14,446
ZQQ18,2018-02-01 08:00,1,98.14,98.14,98.14,98.14,71
ZQQ18,2018-02-01 09:00,1,98.14,98.14,98.14,98.14,129
ZQQ18,2018-02-01 09:30,1,98.145,98.145,98.145,98.145,278
ZQQ18,2018-02-01 10:30,1,98.14,98.14,98.14,98.14,557
ZQQ18,2018-02-01 11:00,1,98.14,98.14,98.14,98.14,148
ZQQ18,2018-02-01 11:30,1,98.14,98.14,98.14,98.14,55
ZQQ18,2018-02-01 12:30,1,98.14,98.14,98.14,98.14,158
ZQQ18,2018-02-01 13:00,1,98.14,98.14,98.14,98.14,174
ZQQ18,2018-02-01 13:30,1,98.14,98.145,98.14,98.145,562
ZQQ18,2018-02-01 14:00,1,98.145,98.145,98.145,98.145,52
ZQQ18,2018-02-01 15:00,1,98.145,98.145,98.145,98.145,73
ZQQ18,2018-02-01 15:30,1,98.145,98.145,98.145,98.145,51
ZQQ18,2018-02-01 17:00,2,98.145,98.145,98.145,98.145,14
ZQQ18,2018-02-01 23:00,2,98.145,98.145,98.145,98.145,25
ZQQ18,2018-02-01 23:30,2,98.145,98.145,98.145,98.145,33
ZQQ18,2018-02-02 01:00,2,98.145,98.145,98.145,98.145,12
ZQQ18,2018-02-02 02:30,2,98.145,98.145,98.145,98.145,8
ZQQ18,2018-02-02 04:30,2,98.145,98.145,98.145,98.145,46
ZQQ18,2018-02-02 06:30,2,98.15,98.15,98.145,98.145,77
ZQQ18,2018-02-02 07:00,2,98.145,98.145,98.145,98.145,592
ZQQ18,2018-02-02 07:30,2,98.14,98.14,98.12,98.13,2235
ZQQ18,2018-02-02 08:00,2,98.13,98.13,98.13,98.13,1273
ZQQ18,2018-02-02 08:30,2,98.13,98.13,98.13,98.13,1
ZQQ18,2018-02-02 09:00,2,98.13,98.13,98.13,98.13,921
ZQQ18,2018-02-02 09:30,2,98.135,98.135,98.135,98.135,1175
ZQQ18,2018-02-02 10:00,2,98.135,98.14,98.135,98.14,1203
ZQQ18,2018-02-02 10:30,2,98.14,98.145,98.14,98.14,376
ZQQ18,2018-02-02 11:00,2,98.14,98.145,98.14,98.145,2287
ZQQ18,2018-02-02 11:30,2,98.145,98.145,98.145,98.145,787
ZQQ18,2018-02-02 12:00,2,98.14,98.14,98.14,98.14,585
ZQQ18,2018-02-02 12:30,2,98.135,98.135,98.135,98.135,892
ZQQ18,2018-02-02 13:00,2,98.135,98.135,98.135,98.135,438
ZQQ18,2018-02-02 14:00,2,98.135,98.14,98.135,98.14,1799
ZQQ18,2018-02-02 14:30,2,98.14,98.14,98.14,98.14,551
ZQQ18,2018-02-02 15:00,2,98.145,98.145,98.14,98.14,4
ZQQ18,2018-02-02 15:30,2,98.14,98.14,98.14,98.14,20
ZQQ18,2018-02-04 17:00,5,98.145,98.145,98.145,98.145,247
ZQQ18,2018-02-04 17:30,5,98.145,98.145,98.145,98.145,66
ZQQ18,2018-02-04 18:00,5,98.14,98.14,98.14,98.14,52
ZQQ18,2018-02-04 18:30,5,98.14,98.14,98.14,98.14,18
ZQQ18,2018-02-04 23:30,5,98.14,98.14,98.14,98.14,7
ZQQ18,2018-02-05 01:00,5,98.14,98.14,98.14,98.14,39
ZQQ18,2018-02-05 01:30,5,98.14,98.14,98.14,98.14,496
ZQQ18,2018-02-05 02:30,5,98.145,98.145,98.145,98.145,178
ZQQ18,2018-02-05 03:00,5,98.145,98.145,98.145,98.145,1
ZQQ18,2018-02-05 04:30,5,98.14,98.14,98.14,98.14,1
ZQQ18,2018-02-05 05:30,5,98.145,98.145,98.145,98.145,187
ZQQ18,2018-02-05 06:00,5,98.145,98.15,98.145,98.15,104
ZQQ18,2018-02-05 06:30,5,98.145,98.145,98.145,98.145,611
ZQQ18,2018-02-05 07:00,5,98.145,98.145,98.145,98.145,956
ZQQ18,2018-02-05 07:30,5,98.145,98.145,98.145,98.145,215
ZQQ18,2018-02-05 08:00,5,98.145,98.145,98.145,98.145,129
ZQQ18,2018-02-05 08:30,5,98.145,98.145,98.145,98.145,465
ZQQ18,2018-02-05 09:00,5,98.145,98.145,98.145,98.145,3
ZQQ18,2018-02-05 09:30,5,98.145,98.145,98.145,98.145,2
ZQQ18,2018-02-05 10:00,5,98.145,98.145,98.145,98.145,1
ZQQ18,2018-02-05 10:30,5,98.145,98.145,98.145,98.145,670
ZQQ18,2018-02-05 11:00,5,98.145,98.145,98.145,98.145,25
ZQQ18,2018-02-05 11:30,5,98.15,98.15,98.145,98.145,395
ZQQ18,2018-02-05 12:00,5,98.15,98.155,98.15,98.155,2191
ZQQ18,2018-02-05 12:30,5,98.16,98.16,98.16,98.16,333
ZQQ18,2018-02-05 13:00,5,98.16,98.165,98.16,98.165,419
ZQQ18,2018-02-05 13:30,5,98.165,98.18,98.165,98.18,1698
ZQQ18,2018-02-05 14:00,5,98.18,98.215,98.175,98.175,1357
ZQQ18,2018-02-05 14:30,5,98.175,98.19,98.17,98.185,1992
ZQQ18,2018-02-05 15:00,5,98.19,98.205,98.19,98.205,2685
ZQQ18,2018-02-05 15:30,5,98.205,98.21,98.205,98.21,240
ZQQ18,2018-02-05 17:00,6,98.205,98.21,98.2,98.2,42
ZQQ18,2018-02-05 17:30,6,98.2,98.21,98.2,98.21,81
ZQQ18,2018-02-05 18:00,6,98.21,98.21,98.2,98.2,176
ZQQ18,2018-02-05 18:30,6,98.2,98.2,98.2,98.2,24
ZQQ18,2018-02-05 19:00,6,98.2,98.205,98.2,98.205,69
ZQQ18,2018-02-05 19:30,6,98.205,98.245,98.205,98.235,295
ZQQ18,2018-02-05 20:00,6,98.225,98.23,98.21,98.225,229
ZQQ18,2018-02-05 20:30,6,98.23,98.235,98.225,98.23,567
ZQQ18,2018-02-05 21:00,6,98.225,98.225,98.225,98.225,169
ZQQ18,2018-02-05 21:30,6,98.225,98.235,98.225,98.235,229
ZQQ18,2018-02-05 22:00,6,98.24,98.245,98.24,98.245,106
ZQQ18,2018-02-05 22:30,6,98.245,98.245,98.245,98.245,15
ZQQ18,2018-02-05 23:00,6,98.23,98.235,98.23,98.23,137
ZQQ18,2018-02-05 23:30,6,98.23,98.23,98.215,98.22,132
ZQQ18,2018-02-06 00:00,6,98.22,98.22,98.215,98.215,38
ZQQ18,2018-02-06 00:30,6,98.215,98.215,98.205,98.21,398
ZQQ18,2018-02-06 01:00,6,98.21,98.21,98.2,98.2,388
ZQQ18,2018-02-06 01:30,6,98.195,98.2,98.195,98.2,31
ZQQ18,2018-02-06 02:00,6,98.19,98.19,98.19,98.19,305
ZQQ18,2018-02-06 02:30,6,98.19,98.19,98.185,98.19,459
ZQQ18,2018-02-06 03:00,6,98.195,98.2,98.195,98.2,755
ZQQ18,2018-02-06 03:30,6,98.2,98.205,98.195,98.195,310
ZQQ18,2018-02-06 04:00,6,98.195,98.2,98.19,98.2,730
ZQQ18,2018-02-06 04:30,6,98.2,98.2,98.19,98.19,1391
ZQQ18,2018-02-06 05:00,6,98.195,98.2,98.195,98.2,387
ZQQ18,2018-02-06 05:30,6,98.2,98.205,98.2,98.205,509
ZQQ18,2018-02-06 06:00,6,98.205,98.205,98.2,98.2,1213
ZQQ18,2018-02-06 06:30,6,98.2,98.205,98.195,98.195,186
ZQQ18,2018-02-06 07:00,6,98.195,98.195,98.185,98.185,531
ZQQ18,2018-02-06 07:30,6,98.19,98.19,98.175,98.18,1079
ZQQ18,2018-02-06 08:00,6,98.18,98.18,98.18,98.18,420
ZQQ18,2018-02-06 08:30,6,98.18,98.18,98.17,98.175,1455
ZQQ18,2018-02-06 09:00,6,98.17,98.18,98.17,98.18,963
ZQQ18,2018-02-06 09:30,6,98.18,98.18,98.18,98.18,554
ZQQ18,2018-02-06 10:00,6,98.18,98.185,98.18,98.185,321
ZQQ18,2018-02-06 10:30,6,98.185,98.185,98.185,98.185,81
ZQQ18,2018-02-06 11:00,6,98.18,98.18,98.18,98.18,133
ZQQ18,2018-02-06 11:30,6,98.175,98.175,98.175,98.175,87
ZQQ18,2018-02-06 12:00,6,98.175,98.175,98.17,98.17,813
ZQQ18,2018-02-06 12:30,6,98.175,98.175,98.175,98.175,139
ZQQ18,2018-02-06 13:00,6,98.18,98.18,98.175,98.175,549
ZQQ18,2018-02-06 13:30,6,98.17,98.17,98.165,98.165,316
ZQQ18,2018-02-06 14:00,6,98.165,98.165,98.16,98.16,145
ZQQ18,2018-02-06 14:30,6,98.16,98.16,98.155,98.16,174
ZQQ18,2018-02-06 15:00,6,98.16,98.16,98.155,98.16,56
ZQQ18,2018-02-06 15:30,6,98.16,98.16,98.155,98.155,2
ZQQ18,2018-02-06 17:30,7,98.16,98.16,98.16,98.16,2
ZQQ18,2018-02-06 20:30,7,98.165,98.165,98.165,98.165,36
ZQQ18,2018-02-06 21:00,7,98.17,98.17,98.17,98.17,15
ZQQ18,2018-02-06 22:00,7,98.17,98.17,98.17,98.17,7
ZQQ18,2018-02-06 22:30,7,98.17,98.17,98.17,98.17,10
ZQQ18,2018-02-06 23:00,7,98.165,98.165,98.165,98.165,39
ZQQ18,2018-02-07 00:30,7,98.17,98.17,98.17,98.17,12
ZQQ18,2018-02-07 01:00,7,98.17,98.17,98.17,98.17,36
ZQQ18,2018-02-07 01:30,7,98.17,98.17,98.17,98.17,24
ZQQ18,2018-02-07 02:00,7,98.17,98.175,98.17,98.175,138
ZQQ18,2018-02-07 02:30,7,98.17,98.175,98.17,98.17,124
ZQQ18,2018-02-07 03:00,7,98.175,98.175,98.175,98.175,163
ZQQ18,2018-02-07 03:30,7,98.175,98.175,98.175,98.175,403
ZQQ18,2018-02-07 04:00,7,98.175,98.175,98.175,98.175,15
ZQQ18,2018-02-07 04:30,7,98.175,98.175,98.175,98.175,10
ZQQ18,2018-02-07 05:00,7,98.175,98.175,98.175,98.175,150
ZQQ18,2018-02-07 05:30,7,98.175,98.175,98.17,98.17,347
ZQQ18,2018-02-07 06:00,7,98.17,98.17,98.165,98.165,411
ZQQ18,2018-02-07 06:30,7,98.165,98.165,98.16,98.165,946
ZQQ18,2018-02-07 07:00,7,98.165,98.175,98.165,98.17,932
ZQQ18,2018-02-07 07:30,7,98.17,98.175,98.17,98.17,321
ZQQ18,2018-02-07 08:00,7,98.17,98.175,98.17,98.175,366
ZQQ18,2018-02-07 08:30,7,98.175,98.175,98.17,98.175,386
ZQQ18,2018-02-07 09:00,7,98.17,98.17,98.17,98.17,314
ZQQ18,2018-02-07 09:30,7,98.175,98.175,98.175,98.175,331
ZQQ18,2018-02-07 10:00,7,98.17,98.17,98.165,98.17,505
ZQQ18,2018-02-07 10:30,7,98.17,98.17,98.165,98.165,550
ZQQ18,2018-02-07 11:00,7,98.17,98.17,98.17,98.17,120
ZQQ18,2018-02-07 11:30,7,98.17,98.17,98.165,98.165,939
ZQQ18,2018-02-07 12:00,7,98.16,98.16,98.16,98.16,2878
ZQQ18,2018-02-07 12:30,7,98.165,98.165,98.165,98.165,1331
ZQQ18,2018-02-07 13:00,7,98.165,98.165,98.165,98.165,1154
ZQQ18,2018-02-07 13:30,7,98.165,98.165,98.16,98.16,1118
ZQQ18,2018-02-07 14:00,7,98.16,98.16,98.16,98.16,43
ZQQ18,2018-02-07 14:30,7,98.16,98.16,98.16,98.16,58
ZQQ18,2018-02-07 15:00,7,98.16,98.16,98.16,98.16,91
ZQQ18,2018-02-07 15:30,7,98.16,98.165,98.16,98.165,235
ZQQ18,2018-02-07 17:00,8,98.165,98.165,98.165,98.165,38
ZQQ18,2018-02-07 17:30,8,98.17,98.17,98.17,98.17,13
ZQQ18,2018-02-07 18:00,8,98.17,98.17,98.17,98.17,8
ZQQ18,2018-02-07 18:30,8,98.165,98.165,98.165,98.165,57
ZQQ18,2018-02-07 19:00,8,98.165,98.165,98.165,98.165,25
ZQQ18,2018-02-07 20:30,8,98.17,98.17,98.17,98.17,11
ZQQ18,2018-02-07 22:00,8,98.17,98.17,98.17,98.17,7
ZQQ18,2018-02-07 23:00,8,98.17,98.17,98.17,98.17,7
ZQQ18,2018-02-07 23:30,8,98.165,98.165,98.165,98.165,1
ZQQ18,2018-02-08 01:30,8,98.17,98.17,98.17,98.17,115
ZQQ18,2018-02-08 02:30,8,98.17,98.17,98.17,98.17,37
ZQQ18,2018-02-08 03:00,8,98.17,98.17,98.17,98.17,329
ZQQ18,2018-02-08 03:30,8,98.17,98.17,98.165,98.165,304
ZQQ18,2018-02-08 04:00,8,98.16,98.165,98.16,98.165,309
ZQQ18,2018-02-08 04:30,8,98.17,98.17,98.165,98.165,110
ZQQ18,2018-02-08 05:00,8,98.17,98.17,98.165,98.165,21
ZQQ18,2018-02-08 06:00,8,98.16,98.16,98.16,98.16,240
ZQQ18,2018-02-08 06:30,8,98.165,98.165,98.165,98.165,616
ZQQ18,2018-02-08 07:00,8,98.16,98.165,98.16,98.165,275
ZQQ18,2018-02-08 07:30,8,98.165,98.165,98.16,98.16,507
ZQQ18,2018-02-08 08:00,8,98.16,98.16,98.16,98.16,1272
ZQQ18,2018-02-08 08:30,8,98.16,98.16,98.16,98.16,567
ZQQ18,2018-02-08 09:00,8,98.155,98.155,98.15,98.155,144
ZQQ18,2018-02-08 09:30,8,98.16,98.165,98.16,98.165,963
ZQQ18,2018-02-08 10:00,8,98.17,98.17,98.165,98.17,675
ZQQ18,2018-02-08 10:30,8,98.17,98.17,98.165,98.165,954
ZQQ18,2018-02-08 11:00,8,98.165,98.175,98.165,98.175,1297
ZQQ18,2018-02-08 11:30,8,98.17,98.175,98.165,98.175,263
ZQQ18,2018-02-08 12:00,8,98.175,98.175,98.165,98.165,525
ZQQ18,2018-02-08 12:30,8,98.165,98.165,98.16,98.165,553
ZQQ18,2018-02-08 13:00,8,98.16,98.16,98.16,98.16,124
ZQQ18,2018-02-08 13:30,8,98.165,98.165,98.16,98.16,540
ZQQ18,2018-02-08 14:00,8,98.165,98.165,98.16,98.16,159
ZQQ18,2018-02-08 14:30,8,98.16,98.18,98.16,98.18,747
ZQQ18,2018-02-08 15:00,8,98.175,98.175,98.175,98.175,167
ZQQ18,2018-02-08 15:30,8,98.18,98.18,98.175,98.18,195
ZQQ18,2018-02-08 17:00,9,98.18,98.18,98.18,98.18,6
ZQQ18,2018-02-08 17:30,9,98.18,98.18,98.18,98.18,25
ZQQ18,2018-02-08 18:30,9,98.175,98.175,98.175,98.175,3
ZQQ18,2018-02-08 19:00,9,98.17,98.175,98.17,98.175,24
ZQQ18,2018-02-08 19:30,9,98.175,98.175,98.175,98.175,158
ZQQ18,2018-02-08 20:00,9,98.18,98.18,98.18,98.18,3
ZQQ18,2018-02-08 21:30,9,98.175,98.175,98.175,98.175,8
ZQQ18,2018-02-08 23:00,9,98.18,98.18,98.18,98.18,62
ZQQ18,2018-02-09 00:30,9,98.18,98.18,98.18,98.18,618
ZQQ18,2018-02-09 01:00,9,98.175,98.175,98.17,98.17,30
ZQQ18,2018-02-09 01:30,9,98.17,98.17,98.17,98.17,7
ZQQ18,2018-02-09 02:00,9,98.17,98.17,98.17,98.17,11
ZQQ18,2018-02-09 02:30,9,98.17,98.17,98.17,98.17,4
ZQQ18,2018-02-09 03:00,9,98.17,98.17,98.17,98.17,111
ZQQ18,2018-02-09 03:30,9,98.17,98.17,98.17,98.17,134
ZQQ18,2018-02-09 04:00,9,98.17,98.17,98.17,98.17,77
ZQQ18,2018-02-09 04:30,9,98.165,98.17,98.165,98.17,454
ZQQ18,2018-02-09 05:00,9,98.17,98.17,98.17,98.17,65
ZQQ18,2018-02-09 05:30,9,98.175,98.175,98.175,98.175,636
ZQQ18,2018-02-09 06:00,9,98.175,98.18,98.175,98.18,1134
ZQQ18,2018-02-09 06:30,9,98.185,98.185,98.18,98.185,1079
ZQQ18,2018-02-09 07:00,9,98.19,98.19,98.18,98.18,3122
ZQQ18,2018-02-09 07:30,9,98.175,98.175,98.17,98.17,461
ZQQ18,2018-02-09 08:00,9,98.17,98.17,98.165,98.165,1342
ZQQ18,2018-02-09 08:30,9,98.165,98.165,98.165,98.165,810
ZQQ18,2018-02-09 09:00,9,98.17,98.17,98.17,98.17,636
ZQQ18,2018-02-09 09:30,9,98.175,98.18,98.175,98.175,1472
ZQQ18,2018-02-09 10:00,9,98.175,98.18,98.175,98.18,289
ZQQ18,2018-02-09 10:30,9,98.175,98.185,98.175,98.185,194
ZQQ18,2018-02-09 11:00,9,98.185,98.19,98.185,98.185,188
ZQQ18,2018-02-09 11:30,9,98.185,98.2,98.185,98.195,754
ZQQ18,2018-02-09 12:00,9,98.2,98.225,98.2,98.22,866
ZQQ18,2018-02-09 12:30,9,98.22,98.235,98.205,98.215,2178
ZQQ18,2018-02-09 13:00,9,98.21,98.21,98.185,98.195,1539
ZQQ18,2018-02-09 13:30,9,98.2,98.2,98.19,98.195,906
ZQQ18,2018-02-09 14:00,9,98.2,98.2,98.195,98.195,414
ZQQ18,2018-02-09 14:30,9,98.19,98.19,98.185,98.185,310
ZQQ18,2018-02-09 15:00,9,98.18,98.18,98.18,98.18,1040
ZQQ18,2018-02-09 15:30,9,98.185,98.185,98.18,98.18,65
ZQQ18,2018-02-11 17:00,12,98.18,98.18,98.18,98.18,52
ZQQ18,2018-02-11 17:30,12,98.18,98.18,98.18,98.18,50
ZQQ18,2018-02-11 18:00,12,98.18,98.18,98.18,98.18,37
ZQQ18,2018-02-11 20:00,12,98.175,98.175,98.175,98.175,211
ZQQ18,2018-02-11 21:30,12,98.175,98.175,98.175,98.175,2
ZQQ18,2018-02-11 23:30,12,98.17,98.17,98.17,98.17,2
ZQQ18,2018-02-12 01:30,12,98.175,98.175,98.175,98.175,10
ZQQ18,2018-02-12 02:30,12,98.175,98.175,98.175,98.175,5
ZQQ18,2018-02-12 04:00,12,98.175,98.175,98.175,98.175,291
ZQQ18,2018-02-12 04:30,12,98.175,98.175,98.175,98.175,5
ZQQ18,2018-02-12 05:00,12,98.175,98.175,98.175,98.175,325
ZQQ18,2018-02-12 05:30,12,98.175,98.175,98.175,98.175,578
ZQQ18,2018-02-12 06:00,12,98.175,98.175,98.175,98.175,36
ZQQ18,2018-02-12 06:30,12,98.175,98.175,98.175,98.175,38
ZQQ18,2018-02-12 07:00,12,98.175,98.18,98.175,98.18,270
ZQQ18,2018-02-12 07:30,12,98.18,98.185,98.18,98.185,608
ZQQ18,2018-02-12 08:00,12,98.185,98.185,98.185,98.185,762
ZQQ18,2018-02-12 08:30,12,98.18,98.185,98.18,98.18,945
ZQQ18,2018-02-12 09:00,12,98.18,98.185,98.18,98.185,160
ZQQ18,2018-02-12 09:30,12,98.18,98.185,98.175,98.175,134
ZQQ18,2018-02-12 10:00,12,98.18,98.18,98.175,98.175,78
ZQQ18,2018-02-12 10:30,12,98.175,98.175,98.175,98.175,470
ZQQ18,2018-02-12 11:00,12,98.175,98.175,98.175,98.175,1149
ZQQ18,2018-02-12 11:30,12,98.175,98.175,98.175,98.175,33
ZQQ18,2018-02-12 12:30,12,98.175,98.175,98.175,98.175,327
ZQQ18,2018-02-12 13:00,12,98.175,98.175,98.175,98.175,10
ZQQ18,2018-02-12 13:30,12,98.175,98.175,98.17,98.175,41
ZQQ18,2018-02-12 14:00,12,98.175,98.175,98.17,98.17,456
ZQQ18,2018-02-12 14:30,12,98.175,98.175,98.175,98.175,167
ZQQ18,2018-02-12 15:30,12,98.17,98.175,98.17,98.175,14
ZQQ18,2018-02-12 22:00,13,98.175,98.175,98.175,98.175,25
ZQQ18,2018-02-12 22:30,13,98.175,98.175,98.175,98.175,19
ZQQ18,2018-02-13 00:00,13,98.175,98.175,98.175,98.175,45
ZQQ18,2018-02-13 00:30,13,98.175,98.175,98.175,98.175,133
ZQQ18,2018-02-13 01:00,13,98.175,98.175,98.175,98.175,149
ZQQ18,2018-02-13 01:30,13,98.18,98.18,98.175,98.175,140
ZQQ18,2018-02-13 02:30,13,98.175,98.175,98.175,98.175,31
ZQQ18,2018-02-13 03:00,13,98.175,98.175,98.175,98.175,111
ZQQ18,2018-02-13 03:30,13,98.175,98.175,98.175,98.175,150
ZQQ18,2018-02-13 04:00,13,98.175,98.175,98.175,98.175,2
ZQQ18,2018-02-13 04:30,13,98.175,98.175,98.175,98.175,1
ZQQ18,2018-02-13 05:00,13,98.175,98.175,98.175,98.175,170
ZQQ18,2018-02-13 05:30,13,98.175,98.175,98.175,98.175,48
ZQQ18,2018-02-13 06:00,13,98.175,98.175,98.17,98.17,13
ZQQ18,2018-02-13 06:30,13,98.17,98.17,98.17,98.17,560
ZQQ18,2018-02-13 07:00,13,98.17,98.17,98.165,98.165,189
ZQQ18,2018-02-13 07:30,13,98.165,98.17,98.165,98.17,1186
ZQQ18,2018-02-13 08:00,13,98.17,98.17,98.165,98.165,160
ZQQ18,2018-02-13 08:30,13,98.17,98.17,98.17,98.17,1166
ZQQ18,2018-02-13 09:00,13,98.17,98.17,98.17,98.17,2112
ZQQ18,2018-02-13 09:30,13,98.175,98.175,98.175,98.175,284
ZQQ18,2018-02-13 10:00,13,98.17,98.175,98.17,98.175,692
ZQQ18,2018-02-13 11:00,13,98.175,98.175,98.175,98.175,262
ZQQ18,2018-02-13 11:30,13,98.175,98.175,98.175,98.175,87
ZQQ18,2018-02-13 12:00,13,98.17,98.17,98.17,98.17,220
ZQQ18,2018-02-13 12:30,13,98.17,98.17,98.17,98.17,257
ZQQ18,2018-02-13 13:00,13,98.17,98.17,98.17,98.17,38
ZQQ18,2018-02-13 13:30,13,98.165,98.165,98.165,98.165,5
ZQQ18,2018-02-13 14:00,13,98.165,98.17,98.165,98.17,211
ZQQ18,2018-02-13 14:30,13,98.17,98.17,98.165,98.165,44
ZQQ18,2018-02-13 15:00,13,98.165,98.165,98.165,98.165,214
ZQQ18,2018-02-13 15:30,13,98.165,98.165,98.165,98.165,604
ZQQ18,2018-02-13 17:00,14,98.165,98.165,98.165,98.165,27
ZQQ18,2018-02-13 21:00,14,98.17,98.17,98.17,98.17,7
ZQQ18,2018-02-13 21:30,14,98.165,98.165,98.165,98.165,10
ZQQ18,2018-02-13 23:30,14,98.165,98.165,98.165,98.165,16
ZQQ18,2018-02-14 00:00,14,98.165,98.165,98.165,98.165,69
ZQQ18,2018-02-14 01:30,14,98.165,98.165,98.165,98.165,103
ZQQ18,2018-02-14 02:00,14,98.17,98.17,98.17,98.17,200
ZQQ18,2018-02-14 04:00,14,98.165,98.165,98.16,98.16,52
ZQQ18,2018-02-14 05:00,14,98.165,98.165,98.165,98.165,140
ZQQ18,2018-02-14 05:30,14,98.165,98.17,98.165,98.17,758
ZQQ18,2018-02-14 06:00,14,98.165,98.165,98.165,98.165,40
ZQQ18,2018-02-14 06:30,14,98.165,98.17,98.165,98.17,1454
ZQQ18,2018-02-14 07:00,14,98.17,98.175,98.17,98.175,1427
ZQQ18,2018-02-14 07:30,14,98.17,98.17,98.145,98.145,6304
ZQQ18,2018-02-14 08:00,14,98.15,98.15,98.145,98.145,1726
ZQQ18,2018-02-14 08:30,14,98.14,98.145,98.14,98.14,506
ZQQ18,2018-02-14 09:00,14,98.14,98.14,98.14,98.14,1100
ZQQ18,2018-02-14 09:30,14,98.14,98.145,98.14,98.145,2773
ZQQ18,2018-02-14 10:00,14,98.145,98.145,98.145,98.145,3288
ZQQ18,2018-02-14 10:30,14,98.14,98.14,98.14,98.14,18
ZQQ18,2018-02-14 11:00,14,98.14,98.145,98.14,98.145,265
ZQQ18,2018-02-14 11:30,14,98.145,98.145,98.145,98.145,1177
ZQQ18,2018-02-14 12:00,14,98.145,98.145,98.145,98.145,101
ZQQ18,2018-02-14 12:30,14,98.14,98.14,98.135,98.14,352
ZQQ18,2018-02-14 13:00,14,98.135,98.135,98.135,98.135,1152
ZQQ18,2018-02-14 13:30,14,98.135,98.135,98.135,98.135,363
ZQQ18,2018-02-14 14:00,14,98.135,98.135,98.13,98.13,46
ZQQ18,2018-02-14 14:30,14,98.135,98.135,98.135,98.135,1098
ZQQ18,2018-02-14 15:00,14,98.135,98.135,98.135,98.135,1
ZQQ18,2018-02-14 15:30,14,98.135,98.135,98.135,98.135,53
ZQQ18,2018-02-14 17:30,15,98.135,98.135,98.135,98.135,143
ZQQ18,2018-02-14 18:30,15,98.13,98.13,98.13,98.13,129
ZQQ18,2018-02-14 19:00,15,98.13,98.13,98.13,98.13,26
ZQQ18,2018-02-14 20:00,15,98.13,98.13,98.13,98.13,27
ZQQ18,2018-02-14 20:30,15,98.13,98.13,98.13,98.13,1
ZQQ18,2018-02-14 22:00,15,98.13,98.13,98.13,98.13,26
ZQQ18,2018-02-14 22:30,15,98.13,98.13,98.13,98.13,5
ZQQ18,2018-02-14 23:00,15,98.135,98.135,98.135,98.135,7
ZQQ18,2018-02-15 00:00,15,98.135,98.135,98.135,98.135,5
ZQQ18,2018-02-15 00:30,15,98.13,98.13,98.13,98.13,36
ZQQ18,2018-02-15 01:00,15,98.13,98.13,98.125,98.125,148
ZQQ18,2018-02-15 01:30,15,98.125,98.13,98.125,98.13,189
ZQQ18,2018-02-15 02:00,15,98.135,98.135,98.135,98.135,19
ZQQ18,2018-02-15 02:30,15,98.13,98.13,98.13,98.13,63
ZQQ18,2018-02-15 03:00,15,98.13,98.13,98.13,98.13,26
ZQQ18,2018-02-15 03:30,15,98.13,98.13,98.13,98.13,78
ZQQ18,2018-02-15 04:00,15,98.13,98.13,98.13,98.13,20
ZQQ18,2018-02-15 04:30,15,98.13,98.13,98.13,98.13,250
ZQQ18,2018-02-15 05:00,15,98.125,98.125,98.125,98.125,7
ZQQ18,2018-02-15 05:30,15,98.13,98.13,98.125,98.125,266
ZQQ18,2018-02-15 06:00,15,98.13,98.13,98.125,98.125,762
ZQQ18,2018-02-15 06:30,15,98.125,98.125,98.125,98.125,1792
ZQQ18,2018-02-15 07:00,15,98.125,98.125,98.125,98.125,232
ZQQ18,2018-02-15 07:30,15,98.125,98.13,98.125,98.13,142
ZQQ18,2018-02-15 08:00,15,98.13,98.13,98.13,98.13,3178
ZQQ18,2018-02-15 08:30,15,98.13,98.135,98.13,98.135,1193
ZQQ18,2018-02-15 09:00,15,98.135,98.135,98.135,98.135,370
ZQQ18,2018-02-15 09:30,15,98.135,98.14,98.135,98.14,94
ZQQ18,2018-02-15 10:00,15,98.14,98.14,98.135,98.135,179
ZQQ18,2018-02-15 10:30,15,98.135,98.135,98.135,98.135,3905
ZQQ18,2018-02-15 11:00,15,98.135,98.135,98.13,98.13,1024
ZQQ18,2018-02-15 11:30,15,98.135,98.135,98.135,98.135,5
ZQQ18,2018-02-15 12:00,15,98.135,98.135,98.13,98.13,393
ZQQ18,2018-02-15 12:30,15,98.135,98.135,98.13,98.135,103
ZQQ18,2018-02-15 13:00,15,98.135,98.135,98.135,98.135,33
ZQQ18,2018-02-15 13:30,15,98.13,98.13,98.13,98.13,200
ZQQ18,2018-02-15 14:00,15,98.13,98.13,98.13,98.13,737
ZQQ18,2018-02-15 14:30,15,98.13,98.13,98.125,98.125,580
ZQQ18,2018-02-15 15:30,15,98.125,98.125,98.125,98.125,34
ZQQ18,2018-02-15 17:30,16,98.13,98.13,98.13,98.13,46
ZQQ18,2018-02-15 19:30,16,98.125,98.125,98.125,98.125,100
ZQQ18,2018-02-15 21:30,16,98.125,98.125,98.125,98.125,126
ZQQ18,2018-02-15 22:30,16,98.125,98.125,98.125,98.125,17
ZQQ18,2018-02-15 23:00,16,98.125,98.125,98.125,98.125,607
ZQQ18,2018-02-16 02:00,16,98.125,98.125,98.125,98.125,504
ZQQ18,2018-02-16 03:30,16,98.13,98.13,98.13,98.13,500
ZQQ18,2018-02-16 04:30,16,98.13,98.135,98.13,98.135,383
ZQQ18,2018-02-16 05:30,16,98.135,98.135,98.13,98.13,1004
ZQQ18,2018-02-16 06:00,16,98.13,98.13,98.13,98.13,501
ZQQ18,2018-02-16 06:30,16,98.13,98.13,98.13,98.13,83
ZQQ18,2018-02-16 07:00,16,98.135,98.14,98.13,98.135,1129
ZQQ18,2018-02-16 07:30,16,98.135,98.135,98.13,98.135,1808
ZQQ18,2018-02-16 08:00,16,98.14,98.14,98.135,98.14,307
ZQQ18,2018-02-16 08:30,16,98.14,98.14,98.135,98.135,561
ZQQ18,2018-02-16 09:00,16,98.135,98.135,98.13,98.13,659
ZQQ18,2018-02-16 09:30,16,98.13,98.135,98.13,98.13,160
ZQQ18,2018-02-16 10:00,16,98.13,98.135,98.13,98.135,15
ZQQ18,2018-02-16 10:30,16,98.135,98.135,98.13,98.13,65
ZQQ18,2018-02-16 11:00,16,98.13,98.13,98.13,98.13,1398
ZQQ18,2018-02-16 11:30,16,98.13,98.13,98.13,98.13,221
ZQQ18,2018-02-16 12:00,16,98.125,98.125,98.125,98.125,5
ZQQ18,2018-02-16 12:30,16,98.13,98.13,98.125,98.125,579
ZQQ18,2018-02-16 13:00,16,98.125,98.13,98.125,98.13,731
ZQQ18,2018-02-16 13:30,16,98.13,98.13,98.13,98.13,111
ZQQ18,2018-02-16 14:30,16,98.135,98.135,98.135,98.135,69
ZQQ18,2018-02-16 15:00,16,98.135,98.135,98.135,98.135,2
ZQQ18,2018-02-16 15:30,16,98.135,98.135,98.135,98.135,188
ZQQ18,2018-02-18 18:00,20,98.13,98.13,98.13,98.13,8
ZQQ18,2018-02-18 18:30,20,98.13,98.13,98.13,98.13,40
ZQQ18,2018-02-18 22:30,20,98.125,98.125,98.125,98.125,5
ZQQ18,2018-02-19 02:30,20,98.125,98.125,98.125,98.125,98
ZQQ18,2018-02-19 03:00,20,98.125,98.125,98.125,98.125,206
ZQQ18,2018-02-19 03:30,20,98.125,98.125,98.125,98.125,136
ZQQ18,2018-02-19 05:00,20,98.12,98.12,98.12,98.12,328
ZQQ18,2018-02-19 05:30,20,98.12,98.12,98.12,98.12,21
ZQQ18,2018-02-19 07:00,20,98.12,98.12,98.12,98.12,668
ZQQ18,2018-02-19 07:30,20,98.12,98.12,98.12,98.12,1
ZQQ18,2018-02-19 08:00,20,98.12,98.12,98.12,98.12,35
ZQQ18,2018-02-19 08:30,20,98.12,98.12,98.12,98.12,118
ZQQ18,2018-02-19 09:00,20,98.12,98.12,98.12,98.12,207
ZQQ18,2018-02-19 09:30,20,98.12,98.12,98.12,98.12,102
ZQQ18,2018-02-19 10:00,20,98.12,98.12,98.12,98.12,40
ZQQ18,2018-02-19 10:30,20,98.12,98.12,98.12,98.12,97
ZQQ18,2018-02-19 11:30,20,98.125,98.125,98.125,98.125,3
ZQQ18,2018-02-19 17:00,20,98.125,98.125,98.125,98.125,7
ZQQ18,2018-02-19 17:30,20,98.125,98.125,98.125,98.125,3
ZQQ18,2018-02-19 18:00,20,98.12,98.12,98.12,98.12,27
ZQQ18,2018-02-19 18:30,20,98.12,98.12,98.12,98.12,35
ZQQ18,2018-02-19 19:30,20,98.12,98.12,98.12,98.12,6
ZQQ18,2018-02-19 20:00,20,98.12,98.12,98.12,98.12,15
ZQQ18,2018-02-19 20:30,20,98.12,98.12,98.12,98.12,10
ZQQ18,2018-02-19 22:00,20,98.125,98.125,98.12,98.12,28
ZQQ18,2018-02-20 00:00,20,98.12,98.12,98.12,98.12,17
ZQQ18,2018-02-20 01:00,20,98.12,98.12,98.12,98.12,405
ZQQ18,2018-02-20 01:30,20,98.12,98.12,98.115,98.115,1943
ZQQ18,2018-02-20 02:00,20,98.115,98.12,98.115,98.12,85
ZQQ18,2018-02-20 02:30,20,98.12,98.12,98.12,98.12,28
ZQQ18,2018-02-20 03:30,20,98.12,98.125,98.12,98.12,81
ZQQ18,2018-02-20 04:00,20,98.12,98.125,98.12,98.125,159
ZQQ18,2018-02-20 04:30,20,98.12,98.12,98.12,98.12,2252
ZQQ18,2018-02-20 05:00,20,98.12,98.12,98.12,98.12,15
ZQQ18,2018-02-20 05:30,20,98.12,98.12,98.12,98.12,153
ZQQ18,2018-02-20 06:00,20,98.12,98.125,98.12,98.125,40
ZQQ18,2018-02-20 06:30,20,98.125,98.125,98.125,98.125,53
ZQQ18,2018-02-20 07:00,20,98.125,98.125,98.125,98.125,738
ZQQ18,2018-02-20 07:30,20,98.125,98.13,98.125,98.125,623
ZQQ18,2018-02-20 08:00,20,98.125,98.125,98.125,98.125,385
ZQQ18,2018-02-20 08:30,20,98.125,98.13,98.125,98.13,93
ZQQ18,2018-02-20 09:00,20,98.13,98.13,98.13,98.13,47
ZQQ18,2018-02-20 09:30,20,98.13,98.13,98.13,98.13,32
ZQQ18,2018-02-20 10:00,20,98.13,98.13,98.13,98.13,38
ZQQ18,2018-02-20 10:30,20,98.13,98.13,98.13,98.13,731
ZQQ18,2018-02-20 11:00,20,98.125,98.125,98.125,98.125,125
ZQQ18,2018-02-20 11:30,20,98.125,98.125,98.125,98.125,1524
ZQQ18,2018-02-20 12:00,20,98.12,98.12,98.12,98.12,229
ZQQ18,2018-02-20 12:30,20,98.125,98.125,98.12,98.12,726
ZQQ18,2018-02-20 13:00,20,98.12,98.12,98.12,98.12,952
ZQQ18,2018-02-20 13:30,20,98.12,98.12,98.12,98.12,109
ZQQ18,2018-02-20 14:00,20,98.12,98.125,98.12,98.12,461
ZQQ18,2018-02-20 14:30,20,98.125,98.125,98.125,98.125,841
ZQQ18,2018-02-20 15:00,20,98.125,98.125,98.125,98.125,3
ZQQ18,2018-02-20 15:30,20,98.125,98.125,98.125,98.125,183
ZQQ18,2018-02-20 17:00,21,98.125,98.125,98.125,98.125,19
ZQQ18,2018-02-20 18:00,21,98.12,98.12,98.12,98.12,14
ZQQ18,2018-02-20 18:30,21,98.12,98.12,98.12,98.12,140
ZQQ18,2018-02-20 19:00,21,98.12,98.12,98.12,98.12,1
ZQQ18,2018-02-20 19:30,21,98.12,98.12,98.12,98.12,15
ZQQ18,2018-02-20 20:30,21,98.12,98.12,98.12,98.12,40
ZQQ18,2018-02-20 21:00,21,98.12,98.12,98.12,98.12,14
ZQQ18,2018-02-20 22:00,21,98.125,98.125,98.125,98.125,107
ZQQ18,2018-02-20 22:30,21,98.125,98.125,98.125,98.125,6
ZQQ18,2018-02-20 23:30,21,98.125,98.125,98.125,98.125,30
ZQQ18,2018-02-21 00:00,21,98.125,98.125,98.12,98.12,9
ZQQ18,2018-02-21 00:30,21,98.12,98.12,98.12,98.12,25
ZQQ18,2018-02-21 01:00,21,98.12,98.12,98.12,98.12,109
ZQQ18,2018-02-21 02:30,21,98.13,98.13,98.13,98.13,133
ZQQ18,2018-02-21 03:00,21,98.13,98.13,98.125,98.125,702
ZQQ18,2018-02-21 03:30,21,98.125,98.125,98.12,98.125,631
ZQQ18,2018-02-21 04:00,21,98.125,98.125,98.125,98.125,886
ZQQ18,2018-02-21 05:30,21,98.12,98.12,98.12,98.12,254
ZQQ18,2018-02-21 06:00,21,98.12,98.12,98.12,98.12,79
ZQQ18,2018-02-21 06:30,21,98.12,98.12,98.12,98.12,11
ZQQ18,2018-02-21 07:00,21,98.12,98.12,98.12,98.12,208
ZQQ18,2018-02-21 07:30,21,98.115,98.115,98.115,98.115,24
ZQQ18,2018-02-21 08:00,21,98.115,98.115,98.115,98.115,620
ZQQ18,2018-02-21 08:30,21,98.115,98.12,98.115,98.12,1733
ZQQ18,2018-02-21 09:00,21,98.12,98.12,98.12,98.12,612
ZQQ18,2018-02-21 09:30,21,98.115,98.115,98.115,98.115,1
ZQQ18,2018-02-21 10:00,21,98.115,98.12,98.115,98.115,207
ZQQ18,2018-02-21 10:30,21,98.115,98.115,98.11,98.11,1444
ZQQ18,2018-02-21 11:00,21,98.11,98.115,98.11,98.11,34
ZQQ18,2018-02-21 11:30,21,98.11,98.115,98.11,98.11,72
ZQQ18,2018-02-21 12:00,21,98.11,98.12,98.11,98.115,178
ZQQ18,2018-02-21 12:30,21,98.115,98.115,98.11,98.11,601
ZQQ18,2018-02-21 13:00,21,98.11,98.12,98.11,98.115,1397
ZQQ18,2018-02-21 13:30,21,98.115,98.115,98.11,98.11,2379
ZQQ18,2018-02-21 14:00,21,98.11,98.11,98.105,98.11,2840
ZQQ18,2018-02-21 14:30,21,98.105,98.11,98.105,98.11,588
ZQQ18,2018-02-21 15:00,21,98.11,98.11,98.11,98.11,542
ZQQ18,2018-02-21 15:30,21,98.11,98.11,98.11,98.11,183
ZQQ18,2018-02-21 17:00,22,98.11,98.11,98.11,98.11,107
ZQQ18,2018-02-21 17:30,22,98.11,98.115,98.11,98.115,2
ZQQ18,2018-02-21 19:00,22,98.115,98.12,98.115,98.12,363
ZQQ18,2018-02-21 19:30,22,98.115,98.115,98.115,98.115,300
ZQQ18,2018-02-21 20:00,22,98.115,98.115,98.115,98.115,27
ZQQ18,2018-02-21 23:00,22,98.115,98.115,98.115,98.115,85
ZQQ18,2018-02-21 23:30,22,98.115,98.115,98.115,98.115,22
ZQQ18,2018-02-22 01:00,22,98.115,98.115,98.115,98.115,1200
ZQQ18,2018-02-22 01:30,22,98.115,98.115,98.115,98.115,20
ZQQ18,2018-02-22 02:00,22,98.11,98.11,98.11,98.11,15
ZQQ18,2018-02-22 02:30,22,98.115,98.115,98.115,98.115,42
ZQQ18,2018-02-22 03:00,22,98.115,98.115,98.115,98.115,403
ZQQ18,2018-02-22 04:30,22,98.115,98.115,98.115,98.115,62
ZQQ18,2018-02-22 05:30,22,98.11,98.11,98.11,98.11,18
ZQQ18,2018-02-22 06:00,22,98.11,98.115,98.11,98.115,628
ZQQ18,2018-02-22 06:30,22,98.11,98.115,98.11,98.115,6179
ZQQ18,2018-02-22 07:00,22,98.115,98.115,98.115,98.115,103
ZQQ18,2018-02-22 07:30,22,98.115,98.12,98.115,98.12,295
ZQQ18,2018-02-22 08:00,22,98.12,98.12,98.115,98.115,53
ZQQ18,2018-02-22 08:30,22,98.115,98.12,98.11,98.115,5402
ZQQ18,2018-02-22 09:00,22,98.115,98.125,98.115,98.12,3046
ZQQ18,2018-02-22 09:30,22,98.12,98.12,98.11,98.115,1459
ZQQ18,2018-02-22 10:00,22,98.115,98.115,98.11,98.11,272
ZQQ18,2018-02-22 10:30,22,98.11,98.115,98.11,98.115,697
ZQQ18,2018-02-22 11:00,22,98.115,98.115,98.11,98.11,145
ZQQ18,2018-02-22 11:30,22,98.115,98.115,98.11,98.115,251
ZQQ18,2018-02-22 12:00,22,98.115,98.12,98.11,98.115,790
ZQQ18,2018-02-22 12:30,22,98.115,98.115,98.11,98.11,877
ZQQ18,2018-02-22 13:00,22,98.11,98.115,98.11,98.115,199
ZQQ18,2018-02-22 13:30,22,98.115,98.12,98.115,98.115,184
ZQQ18,2018-02-22 14:00,22,98.115,98.115,98.11,98.11,367
ZQQ18,2018-02-22 14:30,22,98.115,98.115,98.115,98.115,791
ZQQ18,2018-02-22 15:00,22,98.115,98.115,98.115,98.115,148
ZQQ18,2018-02-22 15:30,22,98.11,98.115,98.11,98.115,40
ZQQ18,2018-02-22 17:00,23,98.115,98.115,98.115,98.115,17
ZQQ18,2018-02-22 17:30,23,98.115,98.115,98.115,98.115,400
ZQQ18,2018-02-22 18:00,23,98.11,98.11,98.11,98.11,331
ZQQ18,2018-02-22 18:30,23,98.105,98.105,98.105,98.105,1488
ZQQ18,2018-02-22 20:00,23,98.11,98.11,98.11,98.11,53
ZQQ18,2018-02-22 20:30,23,98.11,98.11,98.11,98.11,13
ZQQ18,2018-02-22 21:30,23,98.11,98.11,98.11,98.11,50
ZQQ18,2018-02-22 22:30,23,98.11,98.11,98.105,98.105,196
ZQQ18,2018-02-22 23:00,23,98.105,98.105,98.105,98.105,4
ZQQ18,2018-02-23 01:00,23,98.11,98.11,98.11,98.11,12
ZQQ18,2018-02-23 02:00,23,98.11,98.11,98.11,98.11,1250
ZQQ18,2018-02-23 02:30,23,98.11,98.11,98.11,98.11,5475
ZQQ18,2018-02-23 04:00,23,98.105,98.105,98.105,98.105,391
ZQQ18,2018-02-23 04:30,23,98.105,98.105,98.105,98.105,189
ZQQ18,2018-02-23 05:00,23,98.11,98.11,98.11,98.11,1
ZQQ18,2018-02-23 05:30,23,98.105,98.11,98.105,98.105,948
ZQQ18,2018-02-23 06:00,23,98.105,98.11,98.105,98.11,942
ZQQ18,2018-02-23 06:30,23,98.11,98.11,98.11,98.11,289
ZQQ18,2018-02-23 07:30,23,98.11,98.11,98.11,98.11,543
ZQQ18,2018-02-23 08:00,23,98.105,98.105,98.105,98.105,34
ZQQ18,2018-02-23 08:30,23,98.105,98.105,98.1,98.105,2219
ZQQ18,2018-02-23 09:00,23,98.105,98.11,98.1,98.11,2663
ZQQ18,2018-02-23 09:30,23,98.105,98.11,98.105,98.105,913
ZQQ18,2018-02-23 10:00,23,98.11,98.11,98.1,98.105,1818
ZQQ18,2018-02-23 10:30,23,98.105,98.105,98.1,98.1,333
ZQQ18,2018-02-23 11:00,23,98.105,98.105,98.1,98.1,1041
ZQQ18,2018-02-23 11:30,23,98.1,98.1,98.1,98.1,897
ZQQ18,2018-02-23 12:00,23,98.1,98.105,98.1,98.105,1167
ZQQ18,2018-02-23 12:30,23,98.105,98.105,98.1,98.105,1084
ZQQ18,2018-02-23 13:00,23,98.105,98.11,98.105,98.11,4123
ZQQ18,2018-02-23 13:30,23,98.11,98.11,98.105,98.11,370
ZQQ18,2018-02-23 14:00,23,98.105,98.11,98.105,98.105,1115
ZQQ18,2018-02-23 14:30,23,98.105,98.105,98.105,98.105,374
ZQQ18,2018-02-23 15:00,23,98.11,98.11,98.11,98.11,107
ZQQ18,2018-02-23 15:30,23,98.105,98.11,98.105,98.11,32
ZQQ18,2018-02-25 17:00,26,98.105,98.105,98.105,98.105,159
ZQQ18,2018-02-25 17:30,26,98.105,98.105,98.105,98.105,11
ZQQ18,2018-02-25 18:30,26,98.11,98.11,98.11,98.11,45
ZQQ18,2018-02-25 19:30,26,98.11,98.11,98.11,98.11,30
ZQQ18,2018-02-25 21:30,26,98.11,98.11,98.11,98.11,12
ZQQ18,2018-02-26 00:00,26,98.11,98.11,98.11,98.11,39
ZQQ18,2018-02-26 01:30,26,98.11,98.11,98.11,98.11,5
ZQQ18,2018-02-26 02:00,26,98.11,98.11,98.11,98.11,1026
ZQQ18,2018-02-26 02:30,26,98.11,98.11,98.11,98.11,1015
ZQQ18,2018-02-26 03:00,26,98.11,98.11,98.11,98.11,257
ZQQ18,2018-02-26 03:30,26,98.11,98.11,98.11,98.11,650
ZQQ18,2018-02-26 04:30,26,98.11,98.11,98.11,98.11,30
ZQQ18,2018-02-26 05:30,26,98.105,98.105,98.105,98.105,274
ZQQ18,2018-02-26 06:00,26,98.105,98.105,98.105,98.105,143
ZQQ18,2018-02-26 06:30,26,98.11,98.11,98.11,98.11,1
ZQQ18,2018-02-26 07:00,26,98.115,98.115,98.115,98.115,1185
ZQQ18,2018-02-26 07:30,26,98.115,98.115,98.115,98.115,130
ZQQ18,2018-02-26 08:00,26,98.12,98.12,98.12,98.12,142
ZQQ18,2018-02-26 08:30,26,98.12,98.12,98.12,98.12,311
ZQQ18,2018-02-26 09:00,26,98.125,98.125,98.125,98.125,596
ZQQ18,2018-02-26 09:30,26,98.125,98.125,98.12,98.125,811
ZQQ18,2018-02-26 10:00,26,98.12,98.125,98.12,98.125,553
ZQQ18,2018-02-26 10:30,26,98.125,98.125,98.12,98.12,159
ZQQ18,2018-02-26 11:00,26,98.12,98.12,98.115,98.115,1704
ZQQ18,2018-02-26 11:30,26,98.115,98.115,98.115,98.115,3465
ZQQ18,2018-02-26 12:00,26,98.115,98.115,98.115,98.115,484
ZQQ18,2018-02-26 12:30,26,98.115,98.115,98.11,98.115,90
ZQQ18,2018-02-26 13:00,26,98.11,98.11,98.11,98.11,2
ZQQ18,2018-02-26 13:30,26,98.11,98.115,98.11,98.115,12
ZQQ18,2018-02-26 14:00,26,98.115,98.115,98.115,98.115,2165
ZQQ18,2018-02-26 14:30,26,98.115,98.115,98.115,98.115,208
ZQQ18,2018-02-26 15:00,26,98.115,98.115,98.115,98.115,263
ZQQ18,2018-02-26 15:30,26,98.115,98.115,98.115,98.115,123
ZQQ18,2018-02-26 17:30,27,98.115,98.115,98.115,98.115,104
ZQQ18,2018-02-26 20:00,27,98.115,98.115,98.115,98.115,7
ZQQ18,2018-02-26 20:30,27,98.12,98.12,98.12,98.12,772
ZQQ18,2018-02-26 21:00,27,98.12,98.12,98.12,98.12,167
ZQQ18,2018-02-26 21:30,27,98.12,98.12,98.12,98.12,16
ZQQ18,2018-02-26 22:00,27,98.12,98.12,98.12,98.12,317
ZQQ18,2018-02-26 23:00,27,98.12,98.12,98.12,98.12,187
ZQQ18,2018-02-27 00:00,27,98.12,98.12,98.12,98.12,8
ZQQ18,2018-02-27 01:00,27,98.12,98.12,98.12,98.12,4
ZQQ18,2018-02-27 01:30,27,98.115,98.115,98.115,98.115,1
ZQQ18,2018-02-27 02:00,27,98.12,98.12,98.115,98.12,123
ZQQ18,2018-02-27 02:30,27,98.115,98.115,98.115,98.115,3
ZQQ18,2018-02-27 03:00,27,98.115,98.115,98.115,98.115,27
ZQQ18,2018-02-27 03:30,27,98.115,98.115,98.115,98.115,2
ZQQ18,2018-02-27 05:30,27,98.11,98.115,98.11,98.115,114
ZQQ18,2018-02-27 06:00,27,98.115,98.115,98.11,98.11,755
ZQQ18,2018-02-27 06:30,27,98.11,98.11,98.11,98.11,19
ZQQ18,2018-02-27 07:00,27,98.115,98.12,98.115,98.12,1903
ZQQ18,2018-02-27 07:30,27,98.12,98.12,98.115,98.12,1021
ZQQ18,2018-02-27 08:00,27,98.12,98.12,98.115,98.12,1100
ZQQ18,2018-02-27 08:30,27,98.12,98.12,98.115,98.115,577
ZQQ18,2018-02-27 09:00,27,98.115,98.115,98.11,98.115,166
ZQQ18,2018-02-27 09:30,27,98.11,98.115,98.095,98.1,4106
ZQQ18,2018-02-27 10:00,27,98.1,98.105,98.095,98.1,2508
ZQQ18,2018-02-27 10:30,27,98.1,98.11,98.095,98.105,2381
ZQQ18,2018-02-27 11:00,27,98.105,98.105,98.105,98.105,851
ZQQ18,2018-02-27 11:30,27,98.105,98.105,98.105,98.105,800
ZQQ18,2018-02-27 12:00,27,98.105,98.105,98.105,98.105,238
ZQQ18,2018-02-27 12:30,27,98.11,98.11,98.11,98.11,625
ZQQ18,2018-02-27 13:00,27,98.11,98.11,98.11,98.11,646
ZQQ18,2018-02-27 13:30,27,98.11,98.11,98.11,98.11,282
ZQQ18,2018-02-27 14:00,27,98.11,98.11,98.11,98.11,203
ZQQ18,2018-02-27 14:30,27,98.115,98.115,98.115,98.115,187
ZQQ18,2018-02-27 15:00,27,98.115,98.115,98.115,98.115,493
ZQQ18,2018-02-27 15:30,27,98.11,98.115,98.11,98.115,343
ZQQ18,2018-02-27 17:00,28,98.115,98.115,98.115,98.115,53
ZQQ18,2018-02-27 18:00,28,98.11,98.11,98.11,98.11,71
ZQQ18,2018-02-27 20:00,28,98.11,98.11,98.11,98.11,425
ZQQ18,2018-02-27 20:30,28,98.105,98.105,98.105,98.105,192
ZQQ18,2018-02-27 21:00,28,98.105,98.11,98.105,98.11,177
ZQQ18,2018-02-27 21:30,28,98.11,98.11,98.11,98.11,50
ZQQ18,2018-02-27 22:00,28,98.11,98.11,98.11,98.11,25
ZQQ18,2018-02-27 22:30,28,98.11,98.11,98.11,98.11,14
ZQQ18,2018-02-27 23:00,28,98.11,98.11,98.11,98.11,3
ZQQ18,2018-02-28 01:00,28,98.105,98.105,98.105,98.105,15
ZQQ18,2018-02-28 01:30,28,98.11,98.11,98.11,98.11,55
ZQQ18,2018-02-28 02:00,28,98.11,98.11,98.11,98.11,230
ZQQ18,2018-02-28 02:30,28,98.11,98.11,98.105,98.105,742
ZQQ18,2018-02-28 03:00,28,98.105,98.105,98.105,98.105,12
ZQQ18,2018-02-28 04:00,28,98.105,98.105,98.1,98.1,646
ZQQ18,2018-02-28 04:30,28,98.1,98.1,98.1,98.1,23
ZQQ18,2018-02-28 05:30,28,98.105,98.105,98.1,98.105,1173
ZQQ18,2018-02-28 06:00,28,98.105,98.11,98.105,98.105,2365
ZQQ18,2018-02-28 06:30,28,98.105,98.105,98.105,98.105,1558
ZQQ18,2018-02-28 07:00,28,98.1,98.105,98.1,98.105,1308
ZQQ18,2018-02-28 07:30,28,98.1,98.1,98.095,98.095,780
ZQQ18,2018-02-28 08:00,28,98.1,98.1,98.1,98.1,1271
ZQQ18,2018-02-28 08:30,28,98.1,98.105,98.1,98.1,3325
ZQQ18,2018-02-28 09:00,28,98.1,98.1,98.095,98.095,1998
ZQQ18,2018-02-28 09:30,28,98.095,98.095,98.095,98.095,4907
ZQQ18,2018-02-28 10:00,28,98.095,98.095,98.095,98.095,44
ZQQ18,2018-02-28 10:30,28,98.1,98.1,98.1,98.1,637
ZQQ18,2018-02-28 11:00,28,98.095,98.095,98.095,98.095,80
ZQQ18,2018-02-28 11:30,28,98.1,98.1,98.095,98.095,2498
ZQQ18,2018-02-28 12:00,28,98.095,98.095,98.095,98.095,3
ZQQ18,2018-02-28 13:30,28,98.1,98.1,98.1,98.1,296
ZQQ18,2018-02-28 14:30,28,98.1,98.1,98.1,98.1,1299
ZQQ18,2018-02-28 15:00,28,98.1,98.1,98.1,98.1,31
ZQQ18,2018-02-28 15:30,28,98.1,98.105,98.1,98.1,380
ZQQ18,2018-02-28 17:00,1,98.105,98.105,98.105,98.105,41
ZQQ18,2018-02-28 18:00,1,98.1,98.1,98.1,98.1,41
ZQQ18,2018-02-28 18:30,1,98.1,98.1,98.1,98.1,7
ZQQ18,2018-02-28 19:00,1,98.1,98.1,98.1,98.1,78
ZQQ18,2018-02-28 19:30,1,98.1,98.1,98.095,98.095,66
ZQQ18,2018-02-28 20:30,1,98.1,98.1,98.1,98.1,25
ZQQ18,2018-03-01 01:30,1,98.1,98.1,98.1,98.1,20
ZQQ18,2018-03-01 02:30,1,98.1,98.1,98.1,98.1,139
ZQQ18,2018-03-01 03:00,1,98.1,98.105,98.1,98.1,173
ZQQ18,2018-03-01 03:30,1,98.105,98.105,98.1,98.1,202
ZQQ18,2018-03-01 04:00,1,98.105,98.105,98.105,98.105,601
ZQQ18,2018-03-01 05:30,1,98.105,98.11,98.105,98.105,472
ZQQ18,2018-03-01 06:00,1,98.105,98.105,98.1,98.105,2281
ZQQ18,2018-03-01 06:30,1,98.105,98.105,98.1,98.1,476
ZQQ18,2018-03-01 07:00,1,98.1,98.1,98.1,98.1,553
ZQQ18,2018-03-01 07:30,1,98.1,98.105,98.1,98.105,2259
ZQQ18,2018-03-01 08:00,1,98.1,98.1,98.1,98.1,297
ZQQ18,2018-03-01 08:30,1,98.1,98.105,98.1,98.105,1023
ZQQ18,2018-03-01 09:00,1,98.105,98.105,98.1,98.1,1163
ZQQ18,2018-03-01 09:30,1,98.1,98.105,98.1,98.105,1537
ZQQ18,2018-03-01 10:00,1,98.105,98.11,98.105,98.11,3743
ZQQ18,2018-03-01 10:30,1,98.105,98.11,98.105,98.105,38
ZQQ18,2018-03-01 11:00,1,98.11,98.11,98.105,98.105,964
ZQQ18,2018-03-01 11:30,1,98.11,98.11,98.11,98.11,1399
ZQQ18,2018-03-01 12:00,1,98.115,98.13,98.115,98.125,10074
ZQQ18,2018-03-01 12:30,1,98.125,98.135,98.125,98.135,6310
ZQQ18,2018-03-01 13:00,1,98.135,98.135,98.13,98.13,3012
ZQQ18,2018-03-01 13:30,1,98.13,98.135,98.13,98.135,3587
ZQQ18,2018-03-01 14:00,1,98.135,98.14,98.13,98.13,946
ZQQ18,2018-03-01 14:30,1,98.13,98.135,98.13,98.13,4543
ZQQ18,2018-03-01 15:00,1,98.13,98.13,98.13,98.13,2336
ZQQ18,2018-03-01 15:30,1,98.13,98.13,98.13,98.13,702
ZQQ18,2018-03-01 17:00,2,98.13,98.13,98.13,98.13,104
ZQQ18,2018-03-01 17:30,2,98.125,98.125,98.125,98.125,118
ZQQ18,2018-03-01 18:00,2,98.125,98.125,98.12,98.125,59
ZQQ18,2018-03-01 19:00,2,98.125,98.125,98.125,98.125,89
ZQQ18,2018-03-01 19:30,2,98.13,98.13,98.13,98.13,9
ZQQ18,2018-03-01 20:30,2,98.13,98.13,98.13,98.13,190
ZQQ18,2018-03-01 21:00,2,98.13,98.13,98.13,98.13,3
ZQQ18,2018-03-01 22:00,2,98.125,98.125,98.125,98.125,1
ZQQ18,2018-03-01 22:30,2,98.125,98.125,98.125,98.125,80
ZQQ18,2018-03-01 23:30,2,98.125,98.125,98.125,98.125,29
ZQQ18,2018-03-02 01:00,2,98.125,98.125,98.125,98.125,552
ZQQ18,2018-03-02 01:30,2,98.125,98.125,98.125,98.125,665
ZQQ18,2018-03-02 02:00,2,98.125,98.125,98.125,98.125,234
ZQQ18,2018-03-02 02:30,2,98.125,98.13,98.125,98.13,412
ZQQ18,2018-03-02 03:00,2,98.13,98.135,98.13,98.13,48
ZQQ18,2018-03-02 03:30,2,98.13,98.13,98.13,98.13,620
ZQQ18,2018-03-02 04:00,2,98.13,98.13,98.13,98.13,1413
ZQQ18,2018-03-02 04:30,2,98.135,98.135,98.135,98.135,53
ZQQ18,2018-03-02 05:00,2,98.135,98.135,98.135,98.135,829
ZQQ18,2018-03-02 05:30,2,98.14,98.14,98.14,98.14,611
ZQQ18,2018-03-02 06:00,2,98.135,98.14,98.135,98.135,1370
ZQQ18,2018-03-02 06:30,2,98.13,98.13,98.13,98.13,1307
ZQQ18,2018-03-02 07:00,2,98.13,98.135,98.13,98.13,1870
ZQQ18,2018-03-02 07:30,2,98.13,98.13,98.12,98.125,2476
ZQQ18,2018-03-02 08:00,2,98.125,98.125,98.115,98.115,2900
ZQQ18,2018-03-02 08:30,2,98.12,98.12,98.115,98.12,1704
ZQQ18,2018-03-02 09:00,2,98.12,98.12,98.12,98.12,749
ZQQ18,2018-03-02 09:30,2,98.12,98.12,98.12,98.12,1843
ZQQ18,2018-03-02 10:00,2,98.12,98.12,98.12,98.12,24
ZQQ18,2018-03-02 10:30,2,98.12,98.125,98.12,98.125,27
ZQQ18,2018-03-02 11:00,2,98.125,98.125,98.125,98.125,3080
ZQQ18,2018-03-02 11:30,2,98.125,98.125,98.125,98.125,2444
ZQQ18,2018-03-02 12:00,2,98.13,98.13,98.13,98.13,178
ZQQ18,2018-03-02 12:30,2,98.125,98.125,98.125,98.125,40
ZQQ18,2018-03-02 13:30,2,98.13,98.13,98.125,98.125,150
ZQQ18,2018-03-02 14:00,2,98.125,98.125,98.12,98.12,534
ZQQ18,2018-03-02 14:30,2,98.115,98.115,98.115,98.115,125
ZQQ18,2018-03-02 15:30,2,98.115,98.115,98.115,98.115,55
ZQQ18,2018-03-04 17:00,5,98.115,98.125,98.115,98.125,161
ZQQ18,2018-03-04 17:30,5,98.125,98.125,98.125,98.125,60
ZQQ18,2018-03-04 18:00,5,98.125,98.125,98.125,98.125,10
ZQQ18,2018-03-04 18:30,5,98.125,98.125,98.125,98.125,192
ZQQ18,2018-03-04 19:30,5,98.125,98.125,98.125,98.125,109
ZQQ18,2018-03-04 20:00,5,98.125,98.125,98.125,98.125,53
ZQQ18,2018-03-04 20:30,5,98.13,98.13,98.13,98.13,4
ZQQ18,2018-03-04 23:00,5,98.13,98.13,98.13,98.13,2
ZQQ18,2018-03-05 00:00,5,98.13,98.13,98.13,98.13,61
ZQQ18,2018-03-05 01:00,5,98.135,98.135,98.135,98.135,121
ZQQ18,2018-03-05 01:30,5,98.135,98.135,98.135,98.135,535
ZQQ18,2018-03-05 02:00,5,98.135,98.135,98.13,98.13,74
ZQQ18,2018-03-05 02:30,5,98.13,98.13,98.13,98.13,149
ZQQ18,2018-03-05 03:00,5,98.13,98.13,98.13,98.13,121
ZQQ18,2018-03-05 03:30,5,98.13,98.13,98.13,98.13,10
ZQQ18,2018-03-05 04:00,5,98.13,98.13,98.13,98.13,63
ZQQ18,2018-03-05 04:30,5,98.13,98.13,98.13,98.13,5
ZQQ18,2018-03-05 05:00,5,98.13,98.13,98.13,98.13,25
ZQQ18,2018-03-05 05:30,5,98.13,98.13,98.125,98.125,1010
ZQQ18,2018-03-05 06:00,5,98.125,98.125,98.125,98.125,11
ZQQ18,2018-03-05 07:00,5,98.13,98.13,98.13,98.13,1844
ZQQ18,2018-03-05 07:30,5,98.13,98.13,98.125,98.125,150
ZQQ18,2018-03-05 08:00,5,98.13,98.13,98.13,98.13,380
ZQQ18,2018-03-05 08:30,5,98.13,98.13,98.125,98.125,442
ZQQ18,2018-03-05 09:00,5,98.125,98.125,98.125,98.125,59
ZQQ18,2018-03-05 09:30,5,98.125,98.125,98.125,98.125,6560
ZQQ18,2018-03-05 10:00,5,98.12,98.12,98.12,98.12,411
ZQQ18,2018-03-05 10:30,5,98.125,98.125,98.12,98.12,1509
ZQQ18,2018-03-05 11:00,5,98.12,98.12,98.12,98.12,1441
ZQQ18,2018-03-05 11:30,5,98.12,98.12,98.12,98.12,17
ZQQ18,2018-03-05 12:00,5,98.115,98.12,98.115,98.12,554
ZQQ18,2018-03-05 12:30,5,98.12,98.12,98.12,98.12,1584
ZQQ18,2018-03-05 13:00,5,98.12,98.12,98.12,98.12,643
ZQQ18,2018-03-05 13:30,5,98.115,98.115,98.115,98.115,57
ZQQ18,2018-03-05 14:00,5,98.115,98.115,98.115,98.115,601
ZQQ18,2018-03-05 14:30,5,98.115,98.115,98.115,98.115,303
ZQQ18,2018-03-05 15:00,5,98.115,98.115,98.115,98.115,20
ZQQ18,2018-03-05 15:30,5,98.115,98.115,98.115,98.115,19
ZQQ18,2018-03-05 17:00,6,98.115,98.115,98.115,98.115,4
ZQQ18,2018-03-05 17:30,6,98.115,98.115,98.115,98.115,270
ZQQ18,2018-03-05 18:00,6,98.115,98.115,98.115,98.115,3
ZQQ18,2018-03-05 18:30,6,98.115,98.115,98.115,98.115,81
ZQQ18,2018-03-05 19:30,6,98.115,98.115,98.115,98.115,52
ZQQ18,2018-03-06 02:30,6,98.12,98.12,98.12,98.12,48
ZQQ18,2018-03-06 04:00,6,98.12,98.12,98.12,98.12,409
ZQQ18,2018-03-06 04:30,6,98.115,98.115,98.115,98.115,555
ZQQ18,2018-03-06 05:00,6,98.11,98.11,98.105,98.11,107
ZQQ18,2018-03-06 05:30,6,98.11,98.11,98.11,98.11,193
ZQQ18,2018-03-06 06:00,6,98.11,98.11,98.105,98.105,1001
ZQQ18,2018-03-06 06:30,6,98.105,98.105,98.105,98.105,948
ZQQ18,2018-03-06 07:00,6,98.11,98.11,98.105,98.11,66
ZQQ18,2018-03-06 07:30,6,98.11,98.11,98.11,98.11,365
ZQQ18,2018-03-06 08:00,6,98.11,98.11,98.11,98.11,280
ZQQ18,2018-03-06 08:30,6,98.11,98.11,98.11,98.11,311
ZQQ18,2018-03-06 09:00,6,98.11,98.115,98.11,98.11,517
ZQQ18,2018-03-06 09:30,6,98.11,98.115,98.11,98.115,879
ZQQ18,2018-03-06 10:00,6,98.115,98.12,98.115,98.115,1648
ZQQ18,2018-03-06 10:30,6,98.115,98.115,98.115,98.115,534
ZQQ18,2018-03-06 11:00,6,98.115,98.115,98.115,98.115,9
ZQQ18,2018-03-06 11:30,6,98.115,98.115,98.115,98.115,733
ZQQ18,2018-03-06 12:00,6,98.11,98.115,98.11,98.115,576
ZQQ18,2018-03-06 12:30,6,98.115,98.115,98.115,98.115,1777
ZQQ18,2018-03-06 13:00,6,98.115,98.115,98.115,98.115,349
ZQQ18,2018-03-06 13:30,6,98.115,98.115,98.115,98.115,21
ZQQ18,2018-03-06 14:00,6,98.115,98.115,98.115,98.115,39
ZQQ18,2018-03-06 15:30,6,98.11,98.11,98.11,98.11,20
ZQQ18,2018-03-06 17:00,7,98.115,98.13,98.115,98.125,1049
ZQQ18,2018-03-06 17:30,7,98.125,98.125,98.125,98.125,131
ZQQ18,2018-03-06 18:00,7,98.125,98.125,98.12,98.12,71
ZQQ18,2018-03-06 18:30,7,98.12,98.12,98.12,98.12,118
ZQQ18,2018-03-06 19:00,7,98.115,98.115,98.115,98.115,43
ZQQ18,2018-03-06 19:30,7,98.11,98.11,98.11,98.11,1
ZQQ18,2018-03-06 20:30,7,98.115,98.115,98.115,98.115,90
ZQQ18,2018-03-06 22:00,7,98.115,98.115,98.115,98.115,32
ZQQ18,2018-03-06 22:30,7,98.115,98.115,98.115,98.115,11
ZQQ18,2018-03-06 23:00,7,98.115,98.115,98.115,98.115,12
ZQQ18,2018-03-07 00:00,7,98.12,98.12,98.12,98.12,66
ZQQ18,2018-03-07 01:00,7,98.12,98.12,98.12,98.12,65
ZQQ18,2018-03-07 01:30,7,98.115,98.115,98.115,98.115,232
ZQQ18,2018-03-07 02:00,7,98.115,98.115,98.115,98.115,86
ZQQ18,2018-03-07 02:30,7,98.115,98.115,98.115,98.115,6
ZQQ18,2018-03-07 03:30,7,98.115,98.12,98.115,98.12,286
ZQQ18,2018-03-07 04:00,7,98.115,98.115,98.115,98.115,119
ZQQ18,2018-03-07 04:30,7,98.115,98.115,98.115,98.115,10
ZQQ18,2018-03-07 05:30,7,98.115,98.115,98.115,98.115,86
ZQQ18,2018-03-07 06:00,7,98.115,98.115,98.115,98.115,192
ZQQ18,2018-03-07 06:30,7,98.115,98.115,98.115,98.115,843
ZQQ18,2018-03-07 07:00,7,98.115,98.115,98.11,98.11,1112
ZQQ18,2018-03-07 07:30,7,98.115,98.115,98.115,98.115,1
ZQQ18,2018-03-07 08:00,7,98.115,98.115,98.115,98.115,646
ZQQ18,2018-03-07 08:30,7,98.11,98.11,98.11,98.11,550
ZQQ18,2018-03-07 09:00,7,98.115,98.115,98.115,98.115,736
ZQQ18,2018-03-07 10:00,7,98.115,98.115,98.115,98.115,268
ZQQ18,2018-03-07 10:30,7,98.115,98.115,98.115,98.115,54
ZQQ18,2018-03-07 11:00,7,98.115,98.115,98.115,98.115,79
ZQQ18,2018-03-07 11:30,7,98.115,98.115,98.115,98.115,132
ZQQ18,2018-03-07 12:00,7,98.115,98.115,98.115,98.115,2598
ZQQ18,2018-03-07 12:30,7,98.115,98.115,98.115,98.115,45
ZQQ18,2018-03-07 13:00,7,98.115,98.115,98.115,98.115,377
ZQQ18,2018-03-07 13:30,7,98.115,98.115,98.115,98.115,404
ZQQ18,2018-03-07 14:00,7,98.115,98.115,98.115,98.115,203
ZQQ18,2018-03-07 14:30,7,98.115,98.115,98.115,98.115,769
ZQQ18,2018-03-07 15:30,7,98.115,98.115,98.115,98.115,36
ZQQ18,2018-03-07 17:30,8,98.12,98.12,98.12,98.12,104
ZQQ18,2018-03-07 18:00,8,98.12,98.12,98.12,98.12,120
ZQQ18,2018-03-07 19:00,8,98.12,98.12,98.12,98.12,98
ZQQ18,2018-03-07 19:30,8,98.12,98.12,98.12,98.12,10
ZQQ18,2018-03-07 20:30,8,98.12,98.12,98.12,98.12,107
ZQQ18,2018-03-07 22:30,8,98.12,98.12,98.12,98.12,17
ZQQ18,2018-03-08 00:00,8,98.12,98.12,98.12,98.12,8
ZQQ18,2018-03-08 00:30,8,98.12,98.12,98.12,98.12,27
ZQQ18,2018-03-08 01:00,8,98.12,98.12,98.12,98.12,32
ZQQ18,2018-03-08 01:30,8,98.12,98.12,98.12,98.12,17
ZQQ18,2018-03-08 02:00,8,98.12,98.12,98.12,98.12,1843
ZQQ18,2018-03-08 02:30,8,98.12,98.12,98.12,98.12,159
ZQQ18,2018-03-08 03:00,8,98.115,98.115,98.115,98.115,16
ZQQ18,2018-03-08 04:00,8,98.115,98.115,98.115,98.115,20
ZQQ18,2018-03-08 04:30,8,98.115,98.115,98.115,98.115,90
ZQQ18,2018-03-08 05:30,8,98.115,98.115,98.11,98.11,2007
ZQQ18,2018-03-08 06:30,8,98.115,98.115,98.115,98.115,767
ZQQ18,2018-03-08 07:00,8,98.115,98.115,98.115,98.115,667
ZQQ18,2018-03-08 07:30,8,98.12,98.125,98.12,98.12,1041
ZQQ18,2018-03-08 08:00,8,98.12,98.12,98.12,98.12,494
ZQQ18,2018-03-08 08:30,8,98.12,98.125,98.12,98.125,2567
ZQQ18,2018-03-08 09:00,8,98.125,98.125,98.125,98.125,231
ZQQ18,2018-03-08 09:30,8,98.125,98.125,98.125,98.125,2168
ZQQ18,2018-03-08 10:00,8,98.12,98.12,98.12,98.12,47
ZQQ18,2018-03-08 10:30,8,98.125,98.125,98.125,98.125,49
ZQQ18,2018-03-08 11:00,8,98.125,98.125,98.125,98.125,96
ZQQ18,2018-03-08 11:30,8,98.125,98.125,98.125,98.125,1
ZQQ18,2018-03-08 12:00,8,98.125,98.125,98.125,98.125,826
ZQQ18,2018-03-08 12:30,8,98.125,98.125,98.12,98.125,2354
ZQQ18,2018-03-08 13:00,8,98.125,98.125,98.125,98.125,34
ZQQ18,2018-03-08 13:30,8,98.12,98.125,98.12,98.125,531
ZQQ18,2018-03-08 14:00,8,98.125,98.13,98.125,98.125,3629
ZQQ18,2018-03-08 14:30,8,98.13,98.13,98.125,98.125,500
ZQQ18,2018-03-08 15:00,8,98.125,98.125,98.125,98.125,30
ZQQ18,2018-03-08 15:30,8,98.12,98.125,98.12,98.125,248
ZQQ18,2018-03-08 17:00,9,98.125,98.125,98.125,98.125,56
ZQQ18,2018-03-08 18:30,9,98.12,98.12,98.12,98.12,1
ZQQ18,2018-03-08 19:00,9,98.12,98.12,98.12,98.12,125
ZQQ18,2018-03-08 19:30,9,98.12,98.12,98.12,98.12,39
ZQQ18,2018-03-08 20:30,9,98.12,98.12,98.12,98.12,48
ZQQ18,2018-03-08 22:30,9,98.12,98.12,98.12,98.12,20
ZQQ18,2018-03-09 00:00,9,98.12,98.12,98.12,98.12,4
ZQQ18,2018-03-09 01:00,9,98.12,98.12,98.12,98.12,3
ZQQ18,2018-03-09 01:30,9,98.12,98.12,98.12,98.12,25
ZQQ18,2018-03-09 04:00,9,98.115,98.115,98.115,98.115,19
ZQQ18,2018-03-09 05:30,9,98.115,98.115,98.115,98.115,324
ZQQ18,2018-03-09 07:00,9,98.12,98.12,98.115,98.12,473
ZQQ18,2018-03-09 07:30,9,98.12,98.125,98.11,98.11,2531
ZQQ18,2018-03-09 08:00,9,98.115,98.115,98.11,98.11,231
ZQQ18,2018-03-09 08:30,9,98.11,98.11,98.11,98.11,49
ZQQ18,2018-03-09 09:30,9,98.115,98.115,98.11,98.11,2
ZQQ18,2018-03-09 10:00,9,98.115,98.115,98.115,98.115,224
ZQQ18,2018-03-09 10:30,9,98.12,98.12,98.12,98.12,410
ZQQ18,2018-03-09 11:00,9,98.12,98.12,98.12,98.12,424
ZQQ18,2018-03-09 11:30,9,98.12,98.12,98.12,98.12,950
ZQQ18,2018-03-09 12:00,9,98.12,98.12,98.12,98.12,15
ZQQ18,2018-03-09 12:30,9,98.12,98.12,98.12,98.12,221
ZQQ18,2018-03-09 13:00,9,98.12,98.12,98.12,98.12,1466
ZQQ18,2018-03-09 13:30,9,98.12,98.12,98.115,98.115,610
ZQQ18,2018-03-09 14:00,9,98.12,98.12,98.12,98.12,333
ZQQ18,2018-03-09 14:30,9,98.12,98.12,98.12,98.12,192
ZQQ18,2018-03-09 15:30,9,98.12,98.12,98.12,98.12,2
ZQQ18,2018-03-11 17:00,12,98.115,98.115,98.115,98.115,64
ZQQ18,2018-03-11 17:30,12,98.115,98.115,98.11,98.115,290
ZQQ18,2018-03-11 18:00,12,98.11,98.115,98.11,98.11,596
ZQQ18,2018-03-11 18:30,12,98.11,98.11,98.11,98.11,112
ZQQ18,2018-03-11 19:00,12,98.11,98.11,98.11,98.11,52
ZQQ18,2018-03-11 19:30,12,98.11,98.11,98.105,98.105,5
ZQQ18,2018-03-11 20:00,12,98.11,98.11,98.11,98.11,5
ZQQ18,2018-03-11 20:30,12,98.11,98.11,98.11,98.11,44
ZQQ18,2018-03-11 21:00,12,98.115,98.115,98.11,98.11,202
ZQQ18,2018-03-11 22:00,12,98.115,98.115,98.11,98.11,201
ZQQ18,2018-03-11 22:30,12,98.115,98.115,98.115,98.115,50
ZQQ18,2018-03-11 23:30,12,98.11,98.11,98.11,98.11,1
ZQQ18,2018-03-12 00:00,12,98.11,98.11,98.11,98.11,23
ZQQ18,2018-03-12 00:30,12,98.11,98.11,98.11,98.11,24
ZQQ18,2018-03-12 01:00,12,98.11,98.11,98.11,98.11,18
ZQQ18,2018-03-12 01:30,12,98.11,98.11,98.11,98.11,29
ZQQ18,2018-03-12 02:00,12,98.11,98.11,98.11,98.11,79
ZQQ18,2018-03-12 02:30,12,98.11,98.11,98.11,98.11,230
ZQQ18,2018-03-12 03:00,12,98.11,98.11,98.11,98.11,500
ZQQ18,2018-03-12 04:00,12,98.11,98.11,98.11,98.11,5
ZQQ18,2018-03-12 05:30,12,98.11,98.11,98.11,98.11,20
ZQQ18,2018-03-12 06:00,12,98.115,98.115,98.115,98.115,35
ZQQ18,2018-03-12 06:30,12,98.11,98.11,98.11,98.11,1094
ZQQ18,2018-03-12 07:00,12,98.11,98.11,98.11,98.11,409
ZQQ18,2018-03-12 07:30,12,98.11,98.11,98.11,98.11,630
ZQQ18,2018-03-12 08:00,12,98.11,98.11,98.11,98.11,5
ZQQ18,2018-03-12 08:30,12,98.11,98.115,98.11,98.115,45
ZQQ18,2018-03-12 09:00,12,98.11,98.11,98.11,98.11,1
ZQQ18,2018-03-12 09:30,12,98.11,98.115,98.11,98.115,1177
ZQQ18,2018-03-12 10:00,12,98.115,98.115,98.115,98.115,935
ZQQ18,2018-03-12 10:30,12,98.115,98.115,98.115,98.115,435
ZQQ18,2018-03-12 11:00,12,98.115,98.115,98.115,98.115,459
ZQQ18,2018-03-12 11:30,12,98.115,98.115,98.115,98.115,549
ZQQ18,2018-03-12 12:00,12,98.115,98.115,98.115,98.115,1936
ZQQ18,2018-03-12 12:30,12,98.115,98.115,98.115,98.115,1348
ZQQ18,2018-03-12 13:00,12,98.115,98.115,98.115,98.115,300
ZQQ18,2018-03-12 13:30,12,98.115,98.115,98.115,98.115,224
ZQQ18,2018-03-12 14:30,12,98.115,98.115,98.115,98.115,27
ZQQ18,2018-03-12 15:00,12,98.115,98.115,98.11,98.11,259
ZQQ18,2018-03-12 15:30,12,98.115,98.115,98.115,98.115,29
ZQQ18,2018-03-12 18:30,13,98.115,98.115,98.115,98.115,35
ZQQ18,2018-03-12 21:30,13,98.115,98.115,98.115,98.115,10
ZQQ18,2018-03-12 22:30,13,98.115,98.115,98.115,98.115,68
ZQQ18,2018-03-13 02:00,13,98.115,98.115,98.115,98.115,250
ZQQ18,2018-03-13 02:30,13,98.115,98.115,98.115,98.115,7
ZQQ18,2018-03-13 03:00,13,98.115,98.115,98.115,98.115,8
ZQQ18,2018-03-13 04:00,13,98.115,98.115,98.115,98.115,2
ZQQ18,2018-03-13 06:00,13,98.115,98.115,98.115,98.115,18
ZQQ18,2018-03-13 06:30,13,98.115,98.115,98.115,98.115,1393
ZQQ18,2018-03-13 07:00,13,98.115,98.115,98.11,98.115,1577
ZQQ18,2018-03-13 07:30,13,98.115,98.12,98.115,98.12,5476
ZQQ18,2018-03-13 08:00,13,98.12,98.12,98.115,98.12,77
ZQQ18,2018-03-13 08:30,13,98.115,98.12,98.115,98.115,79
ZQQ18,2018-03-13 09:00,13,98.115,98.115,98.115,98.115,242
ZQQ18,2018-03-13 09:30,13,98.115,98.115,98.115,98.115,1044
ZQQ18,2018-03-13 10:00,13,98.115,98.115,98.115,98.115,1268
ZQQ18,2018-03-13 10:30,13,98.115,98.115,98.115,98.115,985
ZQQ18,2018-03-13 11:00,13,98.115,98.12,98.115,98.12,525
ZQQ18,2018-03-13 12:00,13,98.115,98.115,98.115,98.115,792
ZQQ18,2018-03-13 12:30,13,98.11,98.11,98.11,98.11,38
ZQQ18,2018-03-13 13:30,13,98.115,98.115,98.11,98.11,11
ZQQ18,2018-03-13 14:00,13,98.11,98.11,98.11,98.11,3871
ZQQ18,2018-03-13 14:30,13,98.11,98.11,98.11,98.11,78
ZQQ18,2018-03-13 15:00,13,98.11,98.11,98.11,98.11,3
ZQQ18,2018-03-13 15:30,13,98.115,98.115,98.115,98.115,535
ZQQ18,2018-03-13 17:30,14,98.115,98.115,98.115,98.115,100
ZQQ18,2018-03-13 18:00,14,98.115,98.115,98.115,98.115,11
ZQQ18,2018-03-13 18:30,14,98.115,98.115,98.115,98.115,19
ZQQ18,2018-03-13 20:00,14,98.115,98.115,98.115,98.115,6
ZQQ18,2018-03-13 20:30,14,98.115,98.115,98.115,98.115,49
ZQQ18,2018-03-14 03:00,14,98.115,98.115,98.115,98.115,1
ZQQ18,2018-03-14 03:30,14,98.115,98.115,98.115,98.115,186
ZQQ18,2018-03-14 04:00,14,98.115,98.115,98.115,98.115,521
ZQQ18,2018-03-14 04:30,14,98.115,98.115,98.115,98.115,45
ZQQ18,2018-03-14 05:00,14,98.11,98.11,98.11,98.11,20
ZQQ18,2018-03-14 06:30,14,98.11,98.11,98.11,98.11,780
ZQQ18,2018-03-14 07:00,14,98.11,98.11,98.11,98.11,229
ZQQ18,2018-03-14 07:30,14,98.115,98.115,98.11,98.11,1435
ZQQ18,2018-03-14 08:00,14,98.11,98.11,98.11,98.11,854
ZQQ18,2018-03-14 08:30,14,98.115,98.115,98.11,98.11,27
ZQQ18,2018-03-14 09:30,14,98.115,98.115,98.115,98.115,4027
ZQQ18,2018-03-14 10:00,14,98.12,98.12,98.12,98.12,740
ZQQ18,2018-03-14 10:30,14,98.125,98.125,98.125,98.125,1073
ZQQ18,2018-03-14 11:00,14,98.12,98.12,98.12,98.12,839
ZQQ18,2018-03-14 11:30,14,98.12,98.12,98.12,98.12,209
ZQQ18,2018-03-14 12:00,14,98.12,98.12,98.12,98.12,1
ZQQ18,2018-03-14 12:30,14,98.115,98.115,98.115,98.115,7
ZQQ18,2018-03-14 13:00,14,98.12,98.12,98.12,98.12,716
ZQQ18,2018-03-14 13:30,14,98.12,98.12,98.12,98.12,1101
ZQQ18,2018-03-14 14:00,14,98.12,98.12,98.12,98.12,437
ZQQ18,2018-03-14 14:30,14,98.12,98.12,98.12,98.12,114
ZQQ18,2018-03-14 15:30,14,98.115,98.12,98.115,98.12,615
ZQQ18,2018-03-14 17:00,15,98.115,98.115,98.115,98.115,210
ZQQ18,2018-03-14 19:00,15,98.115,98.115,98.115,98.115,7
ZQQ18,2018-03-14 19:30,15,98.115,98.115,98.115,98.115,9
ZQQ18,2018-03-14 21:00,15,98.12,98.12,98.12,98.12,1
ZQQ18,2018-03-14 21:30,15,98.12,98.12,98.12,98.12,3
ZQQ18,2018-03-14 22:00,15,98.12,98.12,98.12,98.12,37
ZQQ18,2018-03-14 22:30,15,98.12,98.12,98.12,98.12,7
ZQQ18,2018-03-15 00:00,15,98.12,98.12,98.12,98.12,13
ZQQ18,2018-03-15 00:30,15,98.12,98.12,98.12,98.12,156
ZQQ18,2018-03-15 01:00,15,98.115,98.115,98.11,98.115,435
ZQQ18,2018-03-15 02:00,15,98.115,98.115,98.115,98.115,163
ZQQ18,2018-03-15 02:30,15,98.115,98.115,98.115,98.115,41
ZQQ18,2018-03-15 03:30,15,98.115,98.115,98.115,98.115,4
ZQQ18,2018-03-15 05:00,15,98.11,98.11,98.11,98.11,20
ZQQ18,2018-03-15 05:30,15,98.115,98.115,98.115,98.115,1483
ZQQ18,2018-03-15 06:00,15,98.115,98.115,98.11,98.115,342
ZQQ18,2018-03-15 06:30,15,98.115,98.115,98.115,98.115,464
ZQQ18,2018-03-15 07:00,15,98.115,98.115,98.115,98.115,270
ZQQ18,2018-03-15 07:30,15,98.11,98.115,98.11,98.115,1051
ZQQ18,2018-03-15 08:00,15,98.115,98.115,98.115,98.115,458
ZQQ18,2018-03-15 08:30,15,98.115,98.115,98.115,98.115,784
ZQQ18,2018-03-15 09:00,15,98.115,98.12,98.115,98.12,618
ZQQ18,2018-03-15 09:30,15,98.115,98.115,98.115,98.115,630
ZQQ18,2018-03-15 10:00,15,98.115,98.115,98.105,98.11,1389
ZQQ18,2018-03-15 10:30,15,98.11,98.11,98.11,98.11,2
ZQQ18,2018-03-15 11:00,15,98.11,98.11,98.11,98.11,345
ZQQ18,2018-03-15 11:30,15,98.11,98.11,98.11,98.11,273
ZQQ18,2018-03-15 12:00,15,98.11,98.11,98.11,98.11,1376
ZQQ18,2018-03-15 12:30,15,98.11,98.11,98.11,98.11,469
ZQQ18,2018-03-15 13:00,15,98.115,98.115,98.115,98.115,25
ZQQ18,2018-03-15 13:30,15,98.11,98.11,98.105,98.11,213
ZQQ18,2018-03-15 14:00,15,98.11,98.115,98.11,98.115,679
ZQQ18,2018-03-15 14:30,15,98.115,98.115,98.115,98.115,242
ZQQ18,2018-03-15 15:00,15,98.115,98.115,98.115,98.115,2
ZQQ18,2018-03-15 15:30,15,98.115,98.115,98.11,98.115,589
ZQQ18,2018-03-15 17:00,16,98.115,98.115,98.115,98.115,59
ZQQ18,2018-03-15 20:30,16,98.115,98.115,98.115,98.115,2
ZQQ18,2018-03-15 22:00,16,98.11,98.11,98.11,98.11,2
ZQQ18,2018-03-16 02:00,16,98.11,98.11,98.11,98.11,6
ZQQ18,2018-03-16 02:30,16,98.115,98.115,98.115,98.115,13
ZQQ18,2018-03-16 03:00,16,98.115,98.115,98.115,98.115,48
ZQQ18,2018-03-16 03:30,16,98.11,98.115,98.11,98.115,3
ZQQ18,2018-03-16 04:00,16,98.115,98.115,98.115,98.115,97
ZQQ18,2018-03-16 04:30,16,98.115,98.115,98.115,98.115,89
ZQQ18,2018-03-16 05:00,16,98.115,98.115,98.11,98.11,18
ZQQ18,2018-03-16 05:30,16,98.11,98.11,98.11,98.11,610
ZQQ18,2018-03-16 06:30,16,98.115,98.115,98.115,98.115,1501
ZQQ18,2018-03-16 07:00,16,98.115,98.115,98.115,98.115,828
ZQQ18,2018-03-16 07:30,16,98.115,98.115,98.11,98.11,1936
ZQQ18,2018-03-16 08:00,16,98.11,98.11,98.11,98.11,1364
ZQQ18,2018-03-16 08:30,16,98.11,98.11,98.11,98.11,846
ZQQ18,2018-03-16 09:00,16,98.11,98.11,98.11,98.11,2306
ZQQ18,2018-03-16 09:30,16,98.11,98.11,98.11,98.11,79
ZQQ18,2018-03-16 10:00,16,98.11,98.11,98.11,98.11,1163
ZQQ18,2018-03-16 10:30,16,98.11,98.11,98.11,98.11,22
ZQQ18,2018-03-16 11:00,16,98.11,98.11,98.11,98.11,200
ZQQ18,2018-03-16 11:30,16,98.11,98.11,98.11,98.11,231
ZQQ18,2018-03-16 12:00,16,98.11,98.11,98.11,98.11,120
ZQQ18,2018-03-16 12:30,16,98.115,98.115,98.115,98.115,2
ZQQ18,2018-03-16 13:00,16,98.115,98.115,98.115,98.115,541
ZQQ18,2018-03-16 13:30,16,98.115,98.115,98.11,98.11,275
ZQQ18,2018-03-16 14:00,16,98.11,98.11,98.11,98.11,300
ZQQ18,2018-03-16 14:30,16,98.11,98.11,98.11,98.11,1713
ZQQ18,2018-03-16 15:00,16,98.11,98.11,98.11,98.11,303
ZQQ18,2018-03-16 15:30,16,98.11,98.11,98.11,98.11,214
ZQQ18,2018-03-18 23:00,19,98.11,98.11,98.11,98.11,111
ZQQ18,2018-03-19 00:30,19,98.11,98.11,98.11,98.11,11
ZQQ18,2018-03-19 01:30,19,98.11,98.11,98.11,98.11,6
ZQQ18,2018-03-19 02:00,19,98.11,98.11,98.11,98.11,19
ZQQ18,2018-03-19 03:00,19,98.11,98.11,98.11,98.11,84
ZQQ18,2018-03-19 04:30,19,98.11,98.11,98.11,98.11,48
ZQQ18,2018-03-19 05:00,19,98.11,98.11,98.11,98.11,136
ZQQ18,2018-03-19 05:30,19,98.11,98.11,98.11,98.11,115
ZQQ18,2018-03-19 06:00,19,98.11,98.11,98.11,98.11,1607
ZQQ18,2018-03-19 06:30,19,98.11,98.11,98.11,98.11,322
ZQQ18,2018-03-19 07:00,19,98.105,98.105,98.105,98.105,526
ZQQ18,2018-03-19 07:30,19,98.105,98.105,98.105,98.105,51
ZQQ18,2018-03-19 08:00,19,98.105,98.105,98.105,98.105,578
ZQQ18,2018-03-19 08:30,19,98.105,98.105,98.105,98.105,165
ZQQ18,2018-03-19 09:00,19,98.105,98.105,98.1,98.1,1064
ZQQ18,2018-03-19 09:30,19,98.105,98.105,98.105,98.105,311
ZQQ18,2018-03-19 10:00,19,98.105,98.11,98.105,98.11,1667
ZQQ18,2018-03-19 10:30,19,98.11,98.115,98.11,98.115,2983
ZQQ18,2018-03-19 11:00,19,98.115,98.115,98.115,98.115,212
ZQQ18,2018-03-19 11:30,19,98.115,98.115,98.115,98.115,113
ZQQ18,2018-03-19 12:00,19,98.115,98.115,98.115,98.115,934
ZQQ18,2018-03-19 12:30,19,98.115,98.115,98.115,98.115,86
ZQQ18,2018-03-19 13:30,19,98.11,98.115,98.11,98.115,15
ZQQ18,2018-03-19 14:00,19,98.11,98.11,98.11,98.11,1498
ZQQ18,2018-03-19 14:30,19,98.11,98.11,98.11,98.11,148
ZQQ18,2018-03-19 15:30,19,98.105,98.11,98.105,98.11,16
ZQQ18,2018-03-19 17:30,20,98.105,98.105,98.105,98.105,18
ZQQ18,2018-03-19 19:30,20,98.105,98.105,98.105,98.105,235
ZQQ18,2018-03-19 20:00,20,98.105,98.105,98.105,98.105,11
ZQQ18,2018-03-19 20:30,20,98.105,98.105,98.105,98.105,10
ZQQ18,2018-03-19 21:00,20,98.105,98.105,98.105,98.105,9
ZQQ18,2018-03-19 21:30,20,98.105,98.105,98.105,98.105,54
ZQQ18,2018-03-19 22:30,20,98.105,98.105,98.105,98.105,62
ZQQ18,2018-03-19 23:30,20,98.105,98.105,98.105,98.105,92
ZQQ18,2018-03-20 02:30,20,98.105,98.105,98.105,98.105,1
ZQQ18,2018-03-20 03:00,20,98.105,98.105,98.105,98.105,94
ZQQ18,2018-03-20 03:30,20,98.105,98.105,98.105,98.105,3
ZQQ18,2018-03-20 04:00,20,98.105,98.105,98.1,98.105,403
ZQQ18,2018-03-20 06:00,20,98.105,98.105,98.105,98.105,500
ZQQ18,2018-03-20 06:30,20,98.105,98.105,98.1,98.1,528
ZQQ18,2018-03-20 07:00,20,98.1,98.1,98.1,98.1,1218
ZQQ18,2018-03-20 07:30,20,98.1,98.1,98.1,98.1,405
ZQQ18,2018-03-20 08:00,20,98.1,98.1,98.1,98.1,172
ZQQ18,2018-03-20 08:30,20,98.1,98.1,98.1,98.1,619
ZQQ18,2018-03-20 09:00,20,98.1,98.1,98.1,98.1,1495
ZQQ18,2018-03-20 09:30,20,98.1,98.1,98.1,98.1,262
ZQQ18,2018-03-20 10:00,20,98.095,98.1,98.095,98.1,6
ZQQ18,2018-03-20 10:30,20,98.1,98.1,98.095,98.1,58
ZQQ18,2018-03-20 11:00,20,98.1,98.1,98.1,98.1,5
ZQQ18,2018-03-20 11:30,20,98.095,98.095,98.095,98.095,19
ZQQ18,2018-03-20 12:00,20,98.095,98.095,98.095,98.095,39
ZQQ18,2018-03-20 12:30,20,98.095,98.095,98.095,98.095,4358
ZQQ18,2018-03-20 13:00,20,98.095,98.095,98.095,98.095,86
ZQQ18,2018-03-20 13:30,20,98.095,98.095,98.095,98.095,9
ZQQ18,2018-03-20 14:00,20,98.09,98.09,98.09,98.09,159
ZQQ18,2018-03-20 14:30,20,98.09,98.09,98.09,98.09,1267
ZQQ18,2018-03-20 15:00,20,98.095,98.095,98.095,98.095,2
ZQQ18,2018-03-20 15:30,20,98.09,98.09,98.09,98.09,100
ZQQ18,2018-03-20 21:30,21,98.09,98.09,98.09,98.09,1
ZQQ18,2018-03-21 01:00,21,98.09,98.09,98.09,98.09,11
ZQQ18,2018-03-21 03:00,21,98.095,98.095,98.09,98.095,214
ZQQ18,2018-03-21 03:30,21,98.095,98.095,98.095,98.095,16
ZQQ18,2018-03-21 04:00,21,98.09,98.09,98.09,98.09,12
ZQQ18,2018-03-21 04:30,21,98.095,98.095,98.095,98.095,4
ZQQ18,2018-03-21 05:00,21,98.09,98.09,98.09,98.09,162
ZQQ18,2018-03-21 05:30,21,98.09,98.09,98.09,98.09,669
ZQQ18,2018-03-21 06:30,21,98.09,98.09,98.09,98.09,13
ZQQ18,2018-03-21 07:00,21,98.09,98.09,98.09,98.09,4887
ZQQ18,2018-03-21 07:30,21,98.09,98.09,98.09,98.09,2103
ZQQ18,2018-03-21 08:00,21,98.085,98.085,98.075,98.075,6812
ZQQ18,2018-03-21 08:30,21,98.075,98.08,98.075,98.08,4276
ZQQ18,2018-03-21 09:00,21,98.08,98.085,98.08,98.085,375
ZQQ18,2018-03-21 10:00,21,98.085,98.09,98.085,98.09,201
ZQQ18,2018-03-21 10:30,21,98.09,98.09,98.085,98.085,32
ZQQ18,2018-03-21 11:00,21,98.09,98.09,98.085,98.085,1998
ZQQ18,2018-03-21 11:30,21,98.085,98.09,98.085,98.09,2860
ZQQ18,2018-03-21 12:00,21,98.09,98.09,98.09,98.09,217
ZQQ18,2018-03-21 12:30,21,98.09,98.09,98.085,98.09,202
ZQQ18,2018-03-21 13:00,21,98.09,98.1,98.08,98.09,4201
ZQQ18,2018-03-21 13:30,21,98.09,98.105,98.085,98.105,2266
ZQQ18,2018-03-21 14:00,21,98.105,98.11,98.1,98.1,3566
ZQQ18,2018-03-21 14:30,21,98.105,98.11,98.105,98.11,1128
ZQQ18,2018-03-21 15:00,21,98.105,98.105,98.105,98.105,78
ZQQ18,2018-03-21 15:30,21,98.1,98.105,98.1,98.105,274
ZQQ18,2018-03-21 17:30,22,98.1,98.1,98.1,98.1,1
ZQQ18,2018-03-21 18:00,22,98.105,98.105,98.105,98.105,43
ZQQ18,2018-03-21 18:30,22,98.105,98.105,98.105,98.105,37
ZQQ18,2018-03-21 20:30,22,98.105,98.105,98.105,98.105,12
ZQQ18,2018-03-21 21:00,22,98.105,98.11,98.105,98.11,55
ZQQ18,2018-03-22 02:30,22,98.1,98.1,98.1,98.1,66
ZQQ18,2018-03-22 03:00,22,98.105,98.105,98.1,98.1,73
ZQQ18,2018-03-22 03:30,22,98.1,98.1,98.1,98.1,411
ZQQ18,2018-03-22 04:00,22,98.1,98.1,98.1,98.1,25
ZQQ18,2018-03-22 04:30,22,98.1,98.1,98.1,98.1,65
ZQQ18,2018-03-22 05:00,22,98.1,98.1,98.1,98.1,425
ZQQ18,2018-03-22 05:30,22,98.1,98.1,98.1,98.1,121
ZQQ18,2018-03-22 06:00,22,98.1,98.1,98.095,98.095,830
ZQQ18,2018-03-22 06:30,22,98.1,98.105,98.1,98.1,2315
ZQQ18,2018-03-22 07:00,22,98.1,98.1,98.1,98.1,3574
ZQQ18,2018-03-22 07:30,22,98.105,98.105,98.105,98.105,1372
ZQQ18,2018-03-22 08:00,22,98.105,98.105,98.105,98.105,1335
ZQQ18,2018-03-22 08:30,22,98.105,98.105,98.1,98.105,2229
ZQQ18,2018-03-22 09:00,22,98.105,98.105,98.105,98.105,408
ZQQ18,2018-03-22 09:30,22,98.105,98.115,98.105,98.115,11407
ZQQ18,2018-03-22 10:00,22,98.115,98.115,98.11,98.115,2160
ZQQ18,2018-03-22 10:30,22,98.115,98.125,98.115,98.115,2038
ZQQ18,2018-03-22 11:00,22,98.115,98.115,98.115,98.115,190
ZQQ18,2018-03-22 11:30,22,98.11,98.115,98.11,98.115,1434
ZQQ18,2018-03-22 12:00,22,98.115,98.115,98.115,98.115,1929
ZQQ18,2018-03-22 12:30,22,98.115,98.115,98.115,98.115,1777
ZQQ18,2018-03-22 13:00,22,98.115,98.115,98.115,98.115,1657
ZQQ18,2018-03-22 13:30,22,98.115,98.115,98.11,98.115,555
ZQQ18,2018-03-22 14:00,22,98.115,98.115,98.115,98.115,89
ZQQ18,2018-03-22 14:30,22,98.12,98.12,98.12,98.12,170
ZQQ18,2018-03-22 15:00,22,98.12,98.12,98.12,98.12,221
ZQQ18,2018-03-22 17:00,23,98.12,98.12,98.12,98.12,422
ZQQ18,2018-03-22 17:30,23,98.12,98.135,98.12,98.135,1260
ZQQ18,2018-03-22 18:00,23,98.13,98.13,98.13,98.13,208
ZQQ18,2018-03-22 18:30,23,98.13,98.13,98.13,98.13,108
ZQQ18,2018-03-22 19:30,23,98.13,98.13,98.125,98.125,208
ZQQ18,2018-03-22 20:00,23,98.13,98.13,98.13,98.13,122
ZQQ18,2018-03-22 20:30,23,98.125,98.125,98.125,98.125,21
ZQQ18,2018-03-22 21:00,23,98.125,98.125,98.125,98.125,64
ZQQ18,2018-03-22 21:30,23,98.13,98.13,98.13,98.13,42
ZQQ18,2018-03-22 22:00,23,98.13,98.13,98.13,98.13,101
ZQQ18,2018-03-22 23:30,23,98.13,98.13,98.13,98.13,3
ZQQ18,2018-03-23 01:30,23,98.125,98.125,98.125,98.125,176
ZQQ18,2018-03-23 02:30,23,98.125,98.125,98.125,98.125,14
ZQQ18,2018-03-23 03:00,23,98.125,98.125,98.125,98.125,6
ZQQ18,2018-03-23 03:30,23,98.125,98.125,98.125,98.125,14
ZQQ18,2018-03-23 04:00,23,98.12,98.125,98.12,98.12,1063
ZQQ18,2018-03-23 04:30,23,98.12,98.12,98.12,98.12,295
ZQQ18,2018-03-23 05:00,23,98.12,98.12,98.12,98.12,297
ZQQ18,2018-03-23 05:30,23,98.115,98.115,98.115,98.115,3
ZQQ18,2018-03-23 06:00,23,98.115,98.115,98.115,98.115,561
ZQQ18,2018-03-23 06:30,23,98.115,98.115,98.11,98.11,520
ZQQ18,2018-03-23 07:00,23,98.11,98.11,98.11,98.11,158
ZQQ18,2018-03-23 07:30,23,98.105,98.11,98.105,98.11,503
ZQQ18,2018-03-23 08:00,23,98.11,98.11,98.11,98.11,1913
ZQQ18,2018-03-23 08:30,23,98.11,98.11,98.11,98.11,183
ZQQ18,2018-03-23 09:00,23,98.11,98.115,98.11,98.115,1384
ZQQ18,2018-03-23 09:30,23,98.115,98.115,98.115,98.115,836
ZQQ18,2018-03-23 10:00,23,98.115,98.115,98.115,98.115,457
ZQQ18,2018-03-23 10:30,23,98.115,98.12,98.115,98.12,1340
ZQQ18,2018-03-23 11:00,23,98.12,98.12,98.12,98.12,634
ZQQ18,2018-03-23 11:30,23,98.12,98.12,98.12,98.12,107
ZQQ18,2018-03-23 12:00,23,98.115,98.115,98.115,98.115,624
ZQQ18,2018-03-23 12:30,23,98.115,98.115,98.115,98.115,209
ZQQ18,2018-03-23 13:00,23,98.115,98.115,98.115,98.115,7
ZQQ18,2018-03-23 13:30,23,98.115,98.115,98.115,98.115,44
ZQQ18,2018-03-23 14:00,23,98.115,98.125,98.115,98.125,1458
ZQQ18,2018-03-23 14:30,23,98.125,98.125,98.125,98.125,1188
ZQQ18,2018-03-23 15:00,23,98.125,98.125,98.125,98.125,613
ZQQ18,2018-03-23 15:30,23,98.12,98.125,98.12,98.125,88
ZQQ18,2018-03-25 17:00,26,98.125,98.125,98.125,98.125,1
ZQQ18,2018-03-25 18:00,26,98.13,98.13,98.13,98.13,10
ZQQ18,2018-03-25 19:30,26,98.125,98.125,98.125,98.125,1
ZQQ18,2018-03-25 20:00,26,98.125,98.125,98.12,98.12,48
ZQQ18,2018-03-26 00:00,26,98.115,98.115,98.115,98.115,8
ZQQ18,2018-03-26 00:30,26,98.115,98.115,98.115,98.115,25
ZQQ18,2018-03-26 01:30,26,98.11,98.11,98.11,98.11,18
ZQQ18,2018-03-26 02:00,26,98.11,98.11,98.11,98.11,23
ZQQ18,2018-03-26 02:30,26,98.11,98.11,98.11,98.11,32
ZQQ18,2018-03-26 03:00,26,98.11,98.11,98.11,98.11,45
ZQQ18,2018-03-26 03:30,26,98.11,98.11,98.11,98.11,631
ZQQ18,2018-03-26 04:00,26,98.115,98.115,98.115,98.115,1
ZQQ18,2018-03-26 07:00,26,98.11,98.11,98.11,98.11,537
ZQQ18,2018-03-26 07:30,26,98.11,98.11,98.11,98.11,1580
ZQQ18,2018-03-26 08:00,26,98.11,98.11,98.11,98.11,1242
ZQQ18,2018-03-26 08:30,26,98.11,98.11,98.11,98.11,159
ZQQ18,2018-03-26 09:00,26,98.11,98.11,98.11,98.11,7
ZQQ18,2018-03-26 09:30,26,98.11,98.11,98.11,98.11,22
ZQQ18,2018-03-26 10:00,26,98.11,98.115,98.11,98.115,811
ZQQ18,2018-03-26 10:30,26,98.11,98.11,98.11,98.11,170
ZQQ18,2018-03-26 11:00,26,98.11,98.11,98.11,98.11,341
ZQQ18,2018-03-26 11:30,26,98.105,98.11,98.105,98.11,263
ZQQ18,2018-03-26 12:00,26,98.105,98.11,98.105,98.11,909
ZQQ18,2018-03-26 12:30,26,98.11,98.11,98.11,98.11,41
ZQQ18,2018-03-26 13:00,26,98.11,98.11,98.11,98.11,152
ZQQ18,2018-03-26 13:30,26,98.11,98.11,98.1,98.105,7930
ZQQ18,2018-03-26 14:00,26,98.105,98.105,98.105,98.105,276
ZQQ18,2018-03-26 14:30,26,98.105,98.105,98.105,98.105,27
ZQQ18,2018-03-26 15:00,26,98.105,98.105,98.105,98.105,39
ZQQ18,2018-03-26 15:30,26,98.105,98.105,98.105,98.105,39
ZQQ18,2018-03-26 17:00,27,98.105,98.105,98.105,98.105,31
ZQQ18,2018-03-26 17:30,27,98.105,98.105,98.105,98.105,44
ZQQ18,2018-03-26 19:00,27,98.105,98.105,98.105,98.105,1
ZQQ18,2018-03-26 20:30,27,98.105,98.105,98.105,98.105,15
ZQQ18,2018-03-26 22:30,27,98.11,98.11,98.11,98.11,235
ZQQ18,2018-03-26 23:00,27,98.105,98.105,98.105,98.105,50
ZQQ18,2018-03-27 00:30,27,98.105,98.105,98.105,98.105,100
ZQQ18,2018-03-27 01:00,27,98.105,98.105,98.105,98.105,6
ZQQ18,2018-03-27 02:30,27,98.11,98.11,98.105,98.11,656
ZQQ18,2018-03-27 03:30,27,98.105,98.105,98.105,98.105,718
ZQQ18,2018-03-27 05:00,27,98.105,98.105,98.105,98.105,4
ZQQ18,2018-03-27 05:30,27,98.105,98.105,98.105,98.105,1217
ZQQ18,2018-03-27 06:00,27,98.105,98.105,98.105,98.105,257
ZQQ18,2018-03-27 06:30,27,98.105,98.105,98.105,98.105,286
ZQQ18,2018-03-27 07:00,27,98.11,98.11,98.11,98.11,467
ZQQ18,2018-03-27 07:30,27,98.11,98.115,98.105,98.11,1032
ZQQ18,2018-03-27 08:00,27,98.11,98.11,98.1,98.1,8169
ZQQ18,2018-03-27 08:30,27,98.105,98.105,98.105,98.105,2121
ZQQ18,2018-03-27 09:00,27,98.105,98.11,98.105,98.105,1752
ZQQ18,2018-03-27 09:30,27,98.105,98.11,98.105,98.11,638
ZQQ18,2018-03-27 10:00,27,98.11,98.11,98.11,98.11,661
ZQQ18,2018-03-27 10:30,27,98.11,98.11,98.105,98.105,5163
ZQQ18,2018-03-27 11:00,27,98.105,98.11,98.105,98.105,201
ZQQ18,2018-03-27 11:30,27,98.105,98.11,98.105,98.11,1349
ZQQ18,2018-03-27 12:00,27,98.11,98.11,98.11,98.11,1031
ZQQ18,2018-03-27 12:30,27,98.11,98.11,98.11,98.11,368
ZQQ18,2018-03-27 13:00,27,98.11,98.11,98.11,98.11,2209
ZQQ18,2018-03-27 13:30,27,98.115,98.115,98.115,98.115,591
ZQQ18,2018-03-27 14:00,27,98.115,98.12,98.115,98.12,1426
ZQQ18,2018-03-27 14:30,27,98.12,98.125,98.12,98.125,942
ZQQ18,2018-03-27 15:00,27,98.125,98.125,98.12,98.12,1081
ZQQ18,2018-03-27 15:30,27,98.125,98.125,98.12,98.125,89
ZQQ18,2018-03-27 17:00,28,98.125,98.125,98.12,98.12,63
ZQQ18,2018-03-27 17:30,28,98.12,98.12,98.12,98.12,2
ZQQ18,2018-03-27 18:00,28,98.12,98.12,98.12,98.12,11
ZQQ18,2018-03-27 18:30,28,98.12,98.12,98.12,98.12,51
ZQQ18,2018-03-27 22:00,28,98.115,98.115,98.115,98.115,203
ZQQ18,2018-03-27 22:30,28,98.115,98.115,98.115,98.115,20
ZQQ18,2018-03-27 23:30,28,98.115,98.115,98.115,98.115,161
ZQQ18,2018-03-28 00:00,28,98.115,98.115,98.115,98.115,468
ZQQ18,2018-03-28 01:00,28,98.115,98.115,98.115,98.115,307
ZQQ18,2018-03-28 01:30,28,98.115,98.115,98.115,98.115,208
ZQQ18,2018-03-28 02:00,28,98.12,98.12,98.12,98.12,4
ZQQ18,2018-03-28 02:30,28,98.12,98.13,98.12,98.125,313
ZQQ18,2018-03-28 03:00,28,98.12,98.12,98.12,98.12,142
ZQQ18,2018-03-28 04:00,28,98.125,98.125,98.125,98.125,724
ZQQ18,2018-03-28 05:00,28,98.125,98.125,98.125,98.125,2
ZQQ18,2018-03-28 05:30,28,98.125,98.13,98.125,98.13,58
ZQQ18,2018-03-28 06:00,28,98.125,98.125,98.12,98.12,95
ZQQ18,2018-03-28 06:30,28,98.125,98.125,98.12,98.125,624
ZQQ18,2018-03-28 07:00,28,98.12,98.125,98.12,98.12,2914
ZQQ18,2018-03-28 07:30,28,98.12,98.12,98.12,98.12,3528
ZQQ18,2018-03-28 08:00,28,98.125,98.125,98.125,98.125,1360
ZQQ18,2018-03-28 08:30,28,98.125,98.13,98.12,98.12,194
ZQQ18,2018-03-28 09:00,28,98.12,98.125,98.12,98.125,294
ZQQ18,2018-03-28 09:30,28,98.12,98.125,98.12,98.125,582
ZQQ18,2018-03-28 10:00,28,98.125,98.125,98.125,98.125,80
ZQQ18,2018-03-28 10:30,28,98.125,98.125,98.125,98.125,29
ZQQ18,2018-03-28 11:00,28,98.12,98.12,98.12,98.12,537
ZQQ18,2018-03-28 11:30,28,98.115,98.115,98.115,98.115,361
ZQQ18,2018-03-28 12:00,28,98.12,98.12,98.115,98.115,238
ZQQ18,2018-03-28 12:30,28,98.115,98.115,98.115,98.115,376
ZQQ18,2018-03-28 13:00,28,98.115,98.115,98.11,98.11,3
ZQQ18,2018-03-28 13:30,28,98.115,98.115,98.11,98.115,437
ZQQ18,2018-03-28 14:00,28,98.115,98.12,98.115,98.12,463
ZQQ18,2018-03-28 20:00,29,98.115,98.115,98.115,98.115,2
ZQQ18,2018-03-28 21:00,29,98.12,98.12,98.12,98.12,4
ZQQ18,2018-03-28 21:30,29,98.12,98.12,98.12,98.12,60
ZQQ18,2018-03-28 22:30,29,98.12,98.12,98.12,98.12,4
ZQQ18,2018-03-28 23:30,29,98.12,98.12,98.12,98.12,64
ZQQ18,2018-03-29 00:00,29,98.12,98.12,98.12,98.12,128
ZQQ18,2018-03-29 01:00,29,98.115,98.115,98.115,98.115,117
ZQQ18,2018-03-29 02:00,29,98.12,98.12,98.12,98.12,45
ZQQ18,2018-03-29 02:30,29,98.12,98.12,98.12,98.12,278
ZQQ18,2018-03-29 03:00,29,98.12,98.12,98.12,98.12,77
ZQQ18,2018-03-29 03:30,29,98.12,98.12,98.12,98.12,2
ZQQ18,2018-03-29 04:00,29,98.115,98.115,98.115,98.115,12
ZQQ18,2018-03-29 04:30,29,98.115,98.115,98.115,98.115,3
ZQQ18,2018-03-29 05:30,29,98.115,98.115,98.115,98.115,1204
ZQQ18,2018-03-29 06:00,29,98.115,98.115,98.115,98.115,144
ZQQ18,2018-03-29 06:30,29,98.115,98.115,98.115,98.115,538
ZQQ18,2018-03-29 07:00,29,98.115,98.115,98.115,98.115,66
ZQQ18,2018-03-29 07:30,29,98.115,98.115,98.115,98.115,584
ZQQ18,2018-03-29 08:00,29,98.11,98.11,98.11,98.11,1
ZQQ18,2018-03-29 08:30,29,98.11,98.115,98.11,98.115,477
ZQQ18,2018-03-29 09:00,29,98.115,98.115,98.115,98.115,1197
ZQQ18,2018-03-29 09:30,29,98.115,98.115,98.115,98.115,475
ZQQ18,2018-03-29 10:00,29,98.115,98.115,98.115,98.115,113
ZQQ18,2018-03-29 10:30,29,98.115,98.115,98.115,98.115,256
ZQQ18,2018-03-29 11:00,29,98.115,98.115,98.115,98.115,185
ZQQ18,2018-03-29 11:30,29,98.115,98.12,98.115,98.115,42
ZQQ18,2018-03-29 12:00,29,98.12,98.12,98.115,98.115,61
ZQQ18,2018-03-29 12:30,29,98.12,98.12,98.12,98.12,37
ZQQ18,2018-03-29 13:30,29,98.12,98.12,98.115,98.115,37
ZQQ18,2018-03-29 14:30,29,98.115,98.115,98.115,98.115,2428
ZQQ18,2018-03-29 15:00,29,98.12,98.12,98.12,98.12,31
ZQQ18,2018-03-29 15:30,29,98.12,98.12,98.115,98.115,37
ZQQ18,2018-04-01 17:00,2,98.115,98.115,98.115,98.115,35
ZQQ18,2018-04-01 17:30,2,98.115,98.115,98.115,98.115,2
ZQQ18,2018-04-01 18:00,2,98.115,98.115,98.115,98.115,2
ZQQ18,2018-04-01 19:00,2,98.115,98.115,98.115,98.115,149
ZQQ18,2018-04-01 19:30,2,98.115,98.115,98.115,98.115,43
ZQQ18,2018-04-02 07:00,2,98.11,98.11,98.105,98.105,128
ZQQ18,2018-04-02 09:00,2,98.105,98.105,98.105,98.105,2
ZQQ18,2018-04-02 09:30,2,98.11,98.11,98.11,98.11,152
ZQQ18,2018-04-02 10:00,2,98.11,98.115,98.11,98.115,783
ZQQ18,2018-04-02 10:30,2,98.115,98.12,98.115,98.115,1274
ZQQ18,2018-04-02 11:00,2,98.115,98.115,98.115,98.115,31
ZQQ18,2018-04-02 11:30,2,98.115,98.115,98.115,98.115,68
ZQQ18,2018-04-02 12:00,2,98.115,98.115,98.115,98.115,27
ZQQ18,2018-04-02 12:30,2,98.12,98.125,98.12,98.125,1914
ZQQ18,2018-04-02 13:00,2,98.125,98.125,98.12,98.12,501
ZQQ18,2018-04-02 13:30,2,98.12,98.12,98.12,98.12,62
ZQQ18,2018-04-02 14:00,2,98.12,98.12,98.12,98.12,58
ZQQ18,2018-04-02 14:30,2,98.12,98.12,98.115,98.115,98
ZQQ18,2018-04-02 15:00,2,98.115,98.115,98.115,98.115,1
ZQQ18,2018-04-02 15:30,2,98.115,98.115,98.115,98.115,2
ZQQ18,2018-04-02 18:00,3,98.12,98.12,98.12,98.12,96
ZQQ18,2018-04-02 18:30,3,98.115,98.115,98.115,98.115,11
ZQQ18,2018-04-02 19:30,3,98.115,98.115,98.115,98.115,4
ZQQ18,2018-04-02 20:00,3,98.115,98.115,98.115,98.115,29
ZQQ18,2018-04-02 23:30,3,98.11,98.11,98.11,98.11,51
ZQQ18,2018-04-03 02:00,3,98.11,98.11,98.11,98.11,28
ZQQ18,2018-04-03 02:30,3,98.11,98.11,98.11,98.11,76
ZQQ18,2018-04-03 03:00,3,98.115,98.115,98.11,98.115,49
ZQQ18,2018-04-03 04:30,3,98.11,98.11,98.11,98.11,14
ZQQ18,2018-04-03 05:00,3,98.11,98.11,98.11,98.11,86
ZQQ18,2018-04-03 05:30,3,98.11,98.11,98.11,98.11,143
ZQQ18,2018-04-03 06:00,3,98.11,98.115,98.11,98.11,590
ZQQ18,2018-04-03 06:30,3,98.11,98.11,98.11,98.11,1
ZQQ18,2018-04-03 07:00,3,98.11,98.11,98.11,98.11,422
ZQQ18,2018-04-03 07:30,3,98.11,98.11,98.11,98.11,649
ZQQ18,2018-04-03 08:00,3,98.11,98.11,98.11,98.11,468
ZQQ18,2018-04-03 08:30,3,98.11,98.11,98.11,98.11,152
ZQQ18,2018-04-03 09:00,3,98.115,98.115,98.115,98.115,529
ZQQ18,2018-04-03 09:30,3,98.115,98.115,98.11,98.11,408
ZQQ18,2018-04-03 10:00,3,98.11,98.115,98.11,98.115,502
ZQQ18,2018-04-03 10:30,3,98.12,98.12,98.12,98.12,632
ZQQ18,2018-04-03 11:00,3,98.12,98.12,98.115,98.12,251
ZQQ18,2018-04-03 11:30,3,98.12,98.12,98.12,98.12,165
ZQQ18,2018-04-03 12:00,3,98.12,98.12,98.12,98.12,152
ZQQ18,2018-04-03 12:30,3,98.12,98.12,98.12,98.12,52
ZQQ18,2018-04-03 13:00,3,98.12,98.12,98.12,98.12,81
ZQQ18,2018-04-03 13:30,3,98.12,98.12,98.115,98.115,744
ZQQ18,2018-04-03 14:00,3,98.115,98.115,98.115,98.115,3141
ZQQ18,2018-04-03 14:30,3,98.115,98.115,98.115,98.115,78
ZQQ18,2018-04-03 15:30,3,98.12,98.12,98.115,98.115,347
ZQQ18,2018-04-03 20:30,4,98.115,98.115,98.115,98.115,3
ZQQ18,2018-04-04 02:30,4,98.12,98.12,98.12,98.12,121
ZQQ18,2018-04-04 03:00,4,98.12,98.125,98.12,98.125,581
ZQQ18,2018-04-04 03:30,4,98.125,98.125,98.125,98.125,327
ZQQ18,2018-04-04 04:00,4,98.125,98.125,98.125,98.125,164
ZQQ18,2018-04-04 04:30,4,98.125,98.125,98.125,98.125,47
ZQQ18,2018-04-04 05:00,4,98.125,98.125,98.125,98.125,62
ZQQ18,2018-04-04 05:30,4,98.125,98.125,98.125,98.125,25
ZQQ18,2018-04-04 06:00,4,98.125,98.125,98.125,98.125,60
ZQQ18,2018-04-04 06:30,4,98.125,98.125,98.125,98.125,1098
ZQQ18,2018-04-04 07:00,4,98.125,98.125,98.125,98.125,245
ZQQ18,2018-04-04 07:30,4,98.125,98.125,98.115,98.12,1856
ZQQ18,2018-04-04 08:00,4,98.12,98.12,98.12,98.12,5
ZQQ18,2018-04-04 08:30,4,98.115,98.115,98.115,98.115,54
ZQQ18,2018-04-04 09:00,4,98.12,98.12,98.115,98.12,1643
ZQQ18,2018-04-04 09:30,4,98.12,98.12,98.12,98.12,758
ZQQ18,2018-04-04 10:00,4,98.12,98.12,98.12,98.12,120
ZQQ18,2018-04-04 10:30,4,98.115,98.115,98.115,98.115,43
ZQQ18,2018-04-04 11:00,4,98.115,98.115,98.115,98.115,4
ZQQ18,2018-04-04 11:30,4,98.115,98.115,98.115,98.115,91
ZQQ18,2018-04-04 12:00,4,98.12,98.12,98.115,98.12,61
ZQQ18,2018-04-04 12:30,4,98.12,98.12,98.12,98.12,71
ZQQ18,2018-04-04 13:00,4,98.12,98.12,98.115,98.12,1552
ZQQ18,2018-04-04 13:30,4,98.115,98.12,98.115,98.115,204
ZQQ18,2018-04-04 14:00,4,98.12,98.12,98.115,98.12,3383
ZQQ18,2018-04-04 14:30,4,98.12,98.12,98.115,98.115,304
ZQQ18,2018-04-04 15:00,4,98.115,98.115,98.115,98.115,178
ZQQ18,2018-04-04 15:30,4,98.11,98.115,98.11,98.115,488
ZQQ18,2018-04-04 20:30,5,98.11,98.11,98.11,98.11,10
ZQQ18,2018-04-04 21:00,5,98.11,98.11,98.11,98.11,4
ZQQ18,2018-04-04 23:00,5,98.11,98.11,98.11,98.11,22
ZQQ18,2018-04-05 01:00,5,98.11,98.11,98.11,98.11,40
ZQQ18,2018-04-05 02:00,5,98.11,98.11,98.11,98.11,44
ZQQ18,2018-04-05 03:00,5,98.11,98.11,98.11,98.11,59
ZQQ18,2018-04-05 03:30,5,98.115,98.115,98.11,98.115,1591
ZQQ18,2018-04-05 04:00,5,98.11,98.11,98.11,98.11,34
ZQQ18,2018-04-05 04:30,5,98.11,98.11,98.11,98.11,40
ZQQ18,2018-04-05 05:00,5,98.11,98.11,98.11,98.11,460
ZQQ18,2018-04-05 05:30,5,98.11,98.11,98.11,98.11,207
ZQQ18,2018-04-05 06:30,5,98.11,98.11,98.11,98.11,140
ZQQ18,2018-04-05 07:00,5,98.11,98.11,98.11,98.11,456
ZQQ18,2018-04-05 07:30,5,98.11,98.11,98.11,98.11,234
ZQQ18,2018-04-05 08:00,5,98.105,98.105,98.105,98.105,50
ZQQ18,2018-04-05 08:30,5,98.11,98.11,98.11,98.11,252
ZQQ18,2018-04-05 09:00,5,98.11,98.11,98.11,98.11,20
ZQQ18,2018-04-05 09:30,5,98.11,98.11,98.105,98.105,156
ZQQ18,2018-04-05 10:30,5,98.105,98.11,98.105,98.105,13
ZQQ18,2018-04-05 11:00,5,98.11,98.11,98.11,98.11,1
ZQQ18,2018-04-05 11:30,5,98.11,98.11,98.105,98.11,60
ZQQ18,2018-04-05 12:00,5,98.105,98.11,98.105,98.105,9635
ZQQ18,2018-04-05 12:30,5,98.105,98.105,98.105,98.105,37
ZQQ18,2018-04-05 13:00,5,98.105,98.105,98.1,98.1,60
ZQQ18,2018-04-05 13:30,5,98.105,98.105,98.1,98.1,53
ZQQ18,2018-04-05 14:00,5,98.105,98.105,98.1,98.105,498
ZQQ18,2018-04-05 15:30,5,98.1,98.105,98.1,98.105,42
ZQQ18,2018-04-05 17:00,6,98.1,98.1,98.1,98.1,4
ZQQ18,2018-04-05 17:30,6,98.105,98.105,98.105,98.105,505
ZQQ18,2018-04-05 18:00,6,98.105,98.105,98.105,98.105,368
ZQQ18,2018-04-05 18:30,6,98.105,98.105,98.105,98.105,49
ZQQ18,2018-04-05 19:00,6,98.105,98.105,98.105,98.105,182
ZQQ18,2018-04-05 19:30,6,98.105,98.105,98.105,98.105,80
ZQQ18,2018-04-05 20:30,6,98.105,98.105,98.105,98.105,60
ZQQ18,2018-04-05 22:00,6,98.105,98.105,98.105,98.105,94
ZQQ18,2018-04-05 22:30,6,98.105,98.105,98.105,98.105,22
ZQQ18,2018-04-05 23:00,6,98.105,98.105,98.105,98.105,144
ZQQ18,2018-04-06 00:00,6,98.105,98.105,98.105,98.105,56
ZQQ18,2018-04-06 02:00,6,98.105,98.105,98.105,98.105,18
ZQQ18,2018-04-06 02:30,6,98.1,98.1,98.1,98.1,500
ZQQ18,2018-04-06 05:00,6,98.1,98.1,98.1,98.1,14
ZQQ18,2018-04-06 05:30,6,98.1,98.1,98.095,98.1,261
ZQQ18,2018-04-06 06:00,6,98.095,98.1,98.095,98.1,1331
ZQQ18,2018-04-06 06:30,6,98.105,98.105,98.105,98.105,614
ZQQ18,2018-04-06 07:00,6,98.11,98.11,98.105,98.105,948
ZQQ18,2018-04-06 07:30,6,98.11,98.115,98.11,98.11,691
ZQQ18,2018-04-06 08:00,6,98.11,98.11,98.11,98.11,129
ZQQ18,2018-04-06 08:30,6,98.11,98.11,98.11,98.11,1580
ZQQ18,2018-04-06 09:00,6,98.11,98.11,98.11,98.11,362
ZQQ18,2018-04-06 09:30,6,98.115,98.115,98.11,98.115,96
ZQQ18,2018-04-06 10:00,6,98.115,98.115,98.11,98.11,52
ZQQ18,2018-04-06 10:30,6,98.11,98.11,98.105,98.11,1479
ZQQ18,2018-04-06 11:00,6,98.11,98.11,98.11,98.11,359
ZQQ18,2018-04-06 11:30,6,98.11,98.11,98.11,98.11,100
ZQQ18,2018-04-06 12:00,6,98.105,98.105,98.105,98.105,2
ZQQ18,2018-04-06 12:30,6,98.105,98.115,98.105,98.115,1361
ZQQ18,2018-04-06 13:00,6,98.115,98.115,98.115,98.115,1008
ZQQ18,2018-04-06 13:30,6,98.115,98.125,98.115,98.12,2418
ZQQ18,2018-04-06 14:00,6,98.12,98.12,98.12,98.12,243
ZQQ18,2018-04-06 14:30,6,98.125,98.125,98.12,98.12,72
ZQQ18,2018-04-06 15:00,6,98.125,98.125,98.115,98.115,648
ZQQ18,2018-04-06 15:30,6,98.115,98.115,98.115,98.115,18
ZQQ18,2018-04-08 17:00,9,98.115,98.115,98.115,98.115,348
ZQQ18,2018-04-08 17:30,9,98.115,98.115,98.11,98.11,251
ZQQ18,2018-04-08 18:30,9,98.11,98.11,98.11,98.11,13
ZQQ18,2018-04-08 19:00,9,98.11,98.11,98.11,98.11,14
ZQQ18,2018-04-09 01:00,9,98.105,98.105,98.105,98.105,5
ZQQ18,2018-04-09 02:00,9,98.11,98.11,98.11,98.11,16
ZQQ18,2018-04-09 02:30,9,98.11,98.11,98.105,98.105,19
ZQQ18,2018-04-09 03:00,9,98.105,98.105,98.105,98.105,81
ZQQ18,2018-04-09 03:30,9,98.105,98.105,98.105,98.105,19
ZQQ18,2018-04-09 04:30,9,98.105,98.105,98.105,98.105,6
ZQQ18,2018-04-09 05:30,9,98.11,98.115,98.105,98.11,1277
ZQQ18,2018-04-09 06:00,9,98.11,98.115,98.105,98.105,835
ZQQ18,2018-04-09 06:30,9,98.105,98.105,98.105,98.105,611
ZQQ18,2018-04-09 07:00,9,98.105,98.105,98.1,98.105,1432
ZQQ18,2018-04-09 07:30,9,98.105,98.105,98.1,98.105,643
ZQQ18,2018-04-09 08:00,9,98.105,98.105,98.105,98.105,192
ZQQ18,2018-04-09 08:30,9,98.1,98.105,98.1,98.105,75
ZQQ18,2018-04-09 09:00,9,98.1,98.1,98.1,98.1,772
ZQQ18,2018-04-09 09:30,9,98.1,98.1,98.1,98.1,96
ZQQ18,2018-04-09 10:00,9,98.1,98.1,98.1,98.1,167
ZQQ18,2018-04-09 10:30,9,98.1,98.1,98.095,98.1,907
ZQQ18,2018-04-09 11:00,9,98.1,98.1,98.1,98.1,76
ZQQ18,2018-04-09 11:30,9,98.1,98.1,98.1,98.1,96
ZQQ18,2018-04-09 12:00,9,98.1,98.1,98.1,98.1,27
ZQQ18,2018-04-09 12:30,9,98.1,98.1,98.1,98.1,22
ZQQ18,2018-04-09 13:00,9,98.1,98.1,98.1,98.1,4
ZQQ18,2018-04-09 13:30,9,98.1,98.1,98.1,98.1,5
ZQQ18,2018-04-09 14:00,9,98.105,98.105,98.105,98.105,13
ZQQ18,2018-04-09 14:30,9,98.1,98.105,98.1,98.105,823
ZQQ18,2018-04-09 15:00,9,98.105,98.11,98.105,98.11,111
ZQQ18,2018-04-09 15:30,9,98.105,98.105,98.105,98.105,244
ZQQ18,2018-04-09 17:00,10,98.105,98.105,98.105,98.105,2
ZQQ18,2018-04-09 17:30,10,98.105,98.105,98.105,98.105,18
ZQQ18,2018-04-09 18:00,10,98.105,98.105,98.105,98.105,23
ZQQ18,2018-04-09 19:30,10,98.105,98.105,98.105,98.105,1
ZQQ18,2018-04-09 20:30,10,98.105,98.105,98.105,98.105,2
ZQQ18,2018-04-09 21:00,10,98.1,98.1,98.1,98.1,41
ZQQ18,2018-04-09 21:30,10,98.1,98.1,98.1,98.1,25
ZQQ18,2018-04-09 22:00,10,98.1,98.1,98.1,98.1,25
ZQQ18,2018-04-09 22:30,10,98.1,98.1,98.1,98.1,23
ZQQ18,2018-04-10 01:00,10,98.1,98.1,98.1,98.1,50
ZQQ18,2018-04-10 02:00,10,98.1,98.1,98.1,98.1,606
ZQQ18,2018-04-10 02:30,10,98.1,98.105,98.1,98.105,48
ZQQ18,2018-04-10 03:00,10,98.1,98.1,98.1,98.1,45
ZQQ18,2018-04-10 03:30,10,98.1,98.1,98.1,98.1,114
ZQQ18,2018-04-10 04:00,10,98.1,98.1,98.1,98.1,128
ZQQ18,2018-04-10 04:30,10,98.1,98.1,98.1,98.1,64
ZQQ18,2018-04-10 05:30,10,98.105,98.105,98.1,98.1,717
ZQQ18,2018-04-10 06:00,10,98.1,98.1,98.1,98.1,223
ZQQ18,2018-04-10 06:30,10,98.1,98.1,98.1,98.1,552
ZQQ18,2018-04-10 07:00,10,98.1,98.1,98.095,98.095,584
ZQQ18,2018-04-10 07:30,10,98.095,98.095,98.095,98.095,836
ZQQ18,2018-04-10 08:00,10,98.095,98.095,98.095,98.095,51
ZQQ18,2018-04-10 08:30,10,98.095,98.1,98.095,98.095,1275
ZQQ18,2018-04-10 09:00,10,98.095,98.095,98.095,98.095,140
ZQQ18,2018-04-10 09:30,10,98.095,98.095,98.095,98.095,289
ZQQ18,2018-04-10 10:00,10,98.095,98.095,98.095,98.095,385
ZQQ18,2018-04-10 10:30,10,98.095,98.095,98.09,98.095,432
ZQQ18,2018-04-10 11:00,10,98.095,98.095,98.095,98.095,6
ZQQ18,2018-04-10 12:30,10,98.095,98.095,98.095,98.095,51
ZQQ18,2018-04-10 13:00,10,98.09,98.09,98.09,98.09,2223
ZQQ18,2018-04-10 14:00,10,98.09,98.09,98.09,98.09,1020
ZQQ18,2018-04-10 14:30,10,98.09,98.095,98.09,98.095,10
ZQQ18,2018-04-10 15:00,10,98.09,98.09,98.09,98.09,1
ZQQ18,2018-04-10 15:30,10,98.09,98.095,98.09,98.095,134
ZQQ18,2018-04-10 20:00,11,98.095,98.095,98.095,98.095,15
ZQQ18,2018-04-11 01:30,11,98.09,98.09,98.09,98.09,1
ZQQ18,2018-04-11 03:00,11,98.09,98.09,98.09,98.09,100
ZQQ18,2018-04-11 03:30,11,98.095,98.095,98.095,98.095,4
ZQQ18,2018-04-11 04:00,11,98.095,98.095,98.095,98.095,21
ZQQ18,2018-04-11 04:30,11,98.095,98.095,98.095,98.095,1
ZQQ18,2018-04-11 05:00,11,98.095,98.1,98.095,98.095,1341
ZQQ18,2018-04-11 05:30,11,98.095,98.095,98.095,98.095,261
ZQQ18,2018-04-11 06:00,11,98.095,98.1,98.095,98.1,2385
ZQQ18,2018-04-11 06:30,11,98.1,98.1,98.1,98.1,1033
ZQQ18,2018-04-11 07:00,11,98.1,98.105,98.1,98.1,586
ZQQ18,2018-04-11 07:30,11,98.1,98.1,98.1,98.1,1354
ZQQ18,2018-04-11 08:00,11,98.1,98.1,98.095,98.095,346
ZQQ18,2018-04-11 08:30,11,98.1,98.1,98.1,98.1,100
ZQQ18,2018-04-11 09:00,11,98.095,98.095,98.095,98.095,299
ZQQ18,2018-04-11 09:30,11,98.1,98.1,98.095,98.1,516
ZQQ18,2018-04-11 10:00,11,98.1,98.1,98.1,98.1,1534
ZQQ18,2018-04-11 11:00,11,98.095,98.095,98.095,98.095,4
ZQQ18,2018-04-11 11:30,11,98.095,98.095,98.095,98.095,1541
ZQQ18,2018-04-11 12:00,11,98.095,98.095,98.095,98.095,935
ZQQ18,2018-04-11 12:30,11,98.095,98.1,98.09,98.095,729
ZQQ18,2018-04-11 13:00,11,98.095,98.095,98.09,98.095,867
ZQQ18,2018-04-11 13:30,11,98.095,98.095,98.09,98.09,415
ZQQ18,2018-04-11 14:00,11,98.09,98.095,98.09,98.095,303
ZQQ18,2018-04-11 14:30,11,98.095,98.095,98.095,98.095,1217
ZQQ18,2018-04-11 15:00,11,98.095,98.095,98.095,98.095,235
ZQQ18,2018-04-11 15:30,11,98.095,98.095,98.095,98.095,672
ZQQ18,2018-04-11 17:00,12,98.095,98.095,98.095,98.095,3
ZQQ18,2018-04-11 17:30,12,98.095,98.095,98.095,98.095,4
ZQQ18,2018-04-11 20:30,12,98.095,98.095,98.095,98.095,81
ZQQ18,2018-04-11 22:30,12,98.095,98.095,98.095,98.095,73
ZQQ18,2018-04-11 23:00,12,98.095,98.095,98.095,98.095,16
ZQQ18,2018-04-12 01:00,12,98.095,98.095,98.095,98.095,40
ZQQ18,2018-04-12 02:00,12,98.095,98.095,98.095,98.095,110
ZQQ18,2018-04-12 02:30,12,98.095,98.095,98.095,98.095,16
ZQQ18,2018-04-12 03:00,12,98.095,98.095,98.095,98.095,180
ZQQ18,2018-04-12 03:30,12,98.095,98.095,98.095,98.095,9
ZQQ18,2018-04-12 04:00,12,98.095,98.095,98.095,98.095,20
ZQQ18,2018-04-12 05:00,12,98.095,98.095,98.09,98.09,2426
ZQQ18,2018-04-12 05:30,12,98.085,98.085,98.08,98.085,1064
ZQQ18,2018-04-12 06:00,12,98.085,98.085,98.085,98.085,500
ZQQ18,2018-04-12 06:30,12,98.085,98.09,98.085,98.085,2370
ZQQ18,2018-04-12 07:00,12,98.085,98.09,98.085,98.085,5065
ZQQ18,2018-04-12 07:30,12,98.085,98.085,98.08,98.08,287
ZQQ18,2018-04-12 08:00,12,98.085,98.085,98.08,98.08,435
ZQQ18,2018-04-12 08:30,12,98.08,98.085,98.08,98.08,6009
ZQQ18,2018-04-12 09:00,12,98.08,98.08,98.08,98.08,962
ZQQ18,2018-04-12 09:30,12,98.08,98.08,98.08,98.08,651
ZQQ18,2018-04-12 10:00,12,98.08,98.085,98.08,98.08,3351
ZQQ18,2018-04-12 10:30,12,98.08,98.08,98.08,98.08,766
ZQQ18,2018-04-12 11:00,12,98.08,98.08,98.08,98.08,84
ZQQ18,2018-04-12 11:30,12,98.08,98.08,98.08,98.08,115
ZQQ18,2018-04-12 12:00,12,98.085,98.085,98.085,98.085,1219
ZQQ18,2018-04-12 13:00,12,98.085,98.085,98.08,98.08,6
ZQQ18,2018-04-12 13:30,12,98.085,98.085,98.085,98.085,1359
ZQQ18,2018-04-12 14:00,12,98.085,98.085,98.085,98.085,763
ZQQ18,2018-04-12 14:30,12,98.085,98.085,98.085,98.085,227
ZQQ18,2018-04-12 15:00,12,98.085,98.085,98.085,98.085,536
ZQQ18,2018-04-12 15:30,12,98.085,98.085,98.08,98.085,459
ZQQ18,2018-04-12 17:00,13,98.085,98.085,98.085,98.085,58
ZQQ18,2018-04-12 18:00,13,98.09,98.09,98.09,98.09,80
ZQQ18,2018-04-12 20:30,13,98.09,98.09,98.09,98.09,8
ZQQ18,2018-04-12 21:00,13,98.09,98.09,98.09,98.09,56
ZQQ18,2018-04-12 23:00,13,98.09,98.09,98.09,98.09,10
ZQQ18,2018-04-13 01:30,13,98.09,98.09,98.09,98.09,476
ZQQ18,2018-04-13 02:00,13,98.09,98.09,98.09,98.09,801
ZQQ18,2018-04-13 02:30,13,98.09,98.09,98.09,98.09,201
ZQQ18,2018-04-13 03:30,13,98.09,98.09,98.09,98.09,123
ZQQ18,2018-04-13 04:00,13,98.09,98.09,98.09,98.09,20
ZQQ18,2018-04-13 05:30,13,98.09,98.09,98.085,98.085,13
ZQQ18,2018-04-13 06:00,13,98.085,98.085,98.085,98.085,1726
ZQQ18,2018-04-13 06:30,13,98.085,98.085,98.085,98.085,513
ZQQ18,2018-04-13 07:00,13,98.085,98.085,98.085,98.085,977
ZQQ18,2018-04-13 07:30,13,98.085,98.085,98.085,98.085,512
ZQQ18,2018-04-13 08:30,13,98.085,98.085,98.085,98.085,2490
ZQQ18,2018-04-13 09:00,13,98.085,98.09,98.085,98.09,478
ZQQ18,2018-04-13 09:30,13,98.085,98.085,98.085,98.085,481
ZQQ18,2018-04-13 10:00,13,98.085,98.085,98.085,98.085,1
ZQQ18,2018-04-13 10:30,13,98.085,98.085,98.085,98.085,545
ZQQ18,2018-04-13 11:00,13,98.085,98.085,98.085,98.085,356
ZQQ18,2018-04-13 11:30,13,98.085,98.085,98.085,98.085,80
ZQQ18,2018-04-13 12:00,13,98.08,98.08,98.08,98.08,17
ZQQ18,2018-04-13 12:30,13,98.08,98.08,98.08,98.08,754
ZQQ18,2018-04-13 13:00,13,98.08,98.08,98.08,98.08,117
ZQQ18,2018-04-13 13:30,13,98.08,98.08,98.08,98.08,30
ZQQ18,2018-04-13 14:00,13,98.08,98.085,98.08,98.08,147
ZQQ18,2018-04-13 14:30,13,98.08,98.085,98.08,98.08,19
ZQQ18,2018-04-13 15:00,13,98.085,98.085,98.085,98.085,11
ZQQ18,2018-04-13 15:30,13,98.08,98.085,98.08,98.08,225
ZQQ18,2018-04-15 18:30,16,98.08,98.08,98.08,98.08,208
ZQQ18,2018-04-15 19:00,16,98.08,98.08,98.08,98.08,56
ZQQ18,2018-04-15 19:30,16,98.08,98.08,98.08,98.08,12
ZQQ18,2018-04-15 20:00,16,98.08,98.08,98.08,98.08,780
ZQQ18,2018-04-15 20:30,16,98.08,98.08,98.08,98.08,437
ZQQ18,2018-04-15 23:30,16,98.08,98.08,98.08,98.08,2
ZQQ18,2018-04-16 01:00,16,98.08,98.08,98.08,98.08,478
ZQQ18,2018-04-16 01:30,16,98.08,98.08,98.075,98.08,1410
ZQQ18,2018-04-16 02:00,16,98.075,98.08,98.075,98.08,316
ZQQ18,2018-04-16 02:30,16,98.08,98.08,98.08,98.08,44
ZQQ18,2018-04-16 03:00,16,98.08,98.08,98.08,98.08,78
ZQQ18,2018-04-16 03:30,16,98.08,98.08,98.08,98.08,49
ZQQ18,2018-04-16 04:00,16,98.08,98.08,98.08,98.08,67
ZQQ18,2018-04-16 05:00,16,98.075,98.075,98.075,98.075,298
ZQQ18,2018-04-16 05:30,16,98.075,98.075,98.075,98.075,950
ZQQ18,2018-04-16 07:00,16,98.075,98.075,98.075,98.075,58
ZQQ18,2018-04-16 07:30,16,98.08,98.08,98.075,98.075,2535
ZQQ18,2018-04-16 08:00,16,98.08,98.08,98.075,98.08,89
ZQQ18,2018-04-16 08:30,16,98.075,98.085,98.075,98.085,1991
ZQQ18,2018-04-16 09:00,16,98.08,98.08,98.08,98.08,55
ZQQ18,2018-04-16 09:30,16,98.08,98.08,98.08,98.08,1
ZQQ18,2018-04-16 10:30,16,98.08,98.08,98.08,98.08,282
ZQQ18,2018-04-16 11:00,16,98.08,98.08,98.08,98.08,200
ZQQ18,2018-04-16 11:30,16,98.08,98.08,98.08,98.08,117
ZQQ18,2018-04-16 12:00,16,98.08,98.08,98.08,98.08,698
ZQQ18,2018-04-16 12:30,16,98.085,98.085,98.08,98.08,13
ZQQ18,2018-04-16 13:30,16,98.08,98.085,98.08,98.085,270
ZQQ18,2018-04-16 14:00,16,98.085,98.085,98.08,98.08,391
ZQQ18,2018-04-16 14:30,16,98.085,98.085,98.08,98.08,23
ZQQ18,2018-04-16 15:00,16,98.08,98.08,98.08,98.08,58
ZQQ18,2018-04-16 15:30,16,98.085,98.085,98.08,98.08,53
ZQQ18,2018-04-16 17:00,17,98.08,98.08,98.08,98.08,302
ZQQ18,2018-04-16 19:00,17,98.08,98.08,98.08,98.08,19
ZQQ18,2018-04-17 01:30,17,98.08,98.085,98.08,98.085,203
ZQQ18,2018-04-17 02:00,17,98.08,98.08,98.08,98.08,69
ZQQ18,2018-04-17 02:30,17,98.08,98.08,98.08,98.08,244
ZQQ18,2018-04-17 03:00,17,98.08,98.08,98.08,98.08,109
ZQQ18,2018-04-17 03:30,17,98.08,98.08,98.08,98.08,200
ZQQ18,2018-04-17 04:30,17,98.08,98.08,98.08,98.08,285
ZQQ18,2018-04-17 05:00,17,98.08,98.08,98.08,98.08,13
ZQQ18,2018-04-17 05:30,17,98.08,98.08,98.08,98.08,2604
ZQQ18,2018-04-17 06:00,17,98.08,98.08,98.08,98.08,2194
ZQQ18,2018-04-17 06:30,17,98.08,98.08,98.08,98.08,1136
ZQQ18,2018-04-17 07:00,17,98.08,98.08,98.08,98.08,320
ZQQ18,2018-04-17 07:30,17,98.08,98.08,98.075,98.075,767
ZQQ18,2018-04-17 08:00,17,98.075,98.075,98.075,98.075,3497
ZQQ18,2018-04-17 08:30,17,98.075,98.075,98.075,98.075,1391
ZQQ18,2018-04-17 09:00,17,98.075,98.075,98.075,98.075,196
ZQQ18,2018-04-17 09:30,17,98.075,98.075,98.07,98.075,1947
ZQQ18,2018-04-17 10:00,17,98.075,98.075,98.075,98.075,2094
ZQQ18,2018-04-17 10:30,17,98.075,98.075,98.075,98.075,5
ZQQ18,2018-04-17 11:00,17,98.075,98.075,98.075,98.075,11
ZQQ18,2018-04-17 11:30,17,98.075,98.075,98.075,98.075,1
ZQQ18,2018-04-17 12:30,17,98.075,98.075,98.075,98.075,6
ZQQ18,2018-04-17 13:00,17,98.075,98.075,98.075,98.075,8
ZQQ18,2018-04-17 13:30,17,98.075,98.075,98.075,98.075,5
ZQQ18,2018-04-17 14:00,17,98.075,98.075,98.075,98.075,12
ZQQ18,2018-04-17 15:00,17,98.075,98.075,98.075,98.075,39
ZQQ18,2018-04-17 15:30,17,98.075,98.075,98.075,98.075,1369
ZQQ18,2018-04-17 17:00,18,98.075,98.075,98.075,98.075,6
ZQQ18,2018-04-17 18:30,18,98.075,98.075,98.075,98.075,245
ZQQ18,2018-04-18 02:00,18,98.075,98.075,98.075,98.075,6
ZQQ18,2018-04-18 02:30,18,98.075,98.075,98.075,98.075,108
ZQQ18,2018-04-18 03:00,18,98.075,98.075,98.075,98.075,25
ZQQ18,2018-04-18 03:30,18,98.075,98.075,98.075,98.075,58
ZQQ18,2018-04-18 04:00,18,98.075,98.075,98.075,98.075,425
ZQQ18,2018-04-18 04:30,18,98.075,98.075,98.07,98.07,151
ZQQ18,2018-04-18 05:00,18,98.075,98.075,98.075,98.075,27
ZQQ18,2018-04-18 05:30,18,98.075,98.075,98.07,98.07,1460
ZQQ18,2018-04-18 06:00,18,98.075,98.075,98.075,98.075,532
ZQQ18,2018-04-18 07:00,18,98.075,98.075,98.075,98.075,702
ZQQ18,2018-04-18 07:30,18,98.07,98.07,98.07,98.07,30
ZQQ18,2018-04-18 08:00,18,98.07,98.075,98.07,98.07,99
ZQQ18,2018-04-18 08:30,18,98.075,98.075,98.07,98.07,77
ZQQ18,2018-04-18 09:00,18,98.07,98.075,98.07,98.07,38
ZQQ18,2018-04-18 09:30,18,98.07,98.07,98.065,98.07,5676
ZQQ18,2018-04-18 10:00,18,98.07,98.07,98.07,98.07,737
ZQQ18,2018-04-18 10:30,18,98.07,98.07,98.065,98.07,1263
ZQQ18,2018-04-18 11:00,18,98.07,98.07,98.07,98.07,533
ZQQ18,2018-04-18 11:30,18,98.07,98.07,98.07,98.07,5
ZQQ18,2018-04-18 12:00,18,98.07,98.07,98.07,98.07,792
ZQQ18,2018-04-18 12:30,18,98.07,98.07,98.07,98.07,372
ZQQ18,2018-04-18 13:00,18,98.07,98.07,98.065,98.07,2434
ZQQ18,2018-04-18 13:30,18,98.07,98.07,98.07,98.07,1064
ZQQ18,2018-04-18 14:00,18,98.07,98.07,98.065,98.065,255
ZQQ18,2018-04-18 14:30,18,98.07,98.07,98.065,98.065,1164
ZQQ18,2018-04-18 15:00,18,98.07,98.07,98.07,98.07,5
ZQQ18,2018-04-18 15:30,18,98.07,98.07,98.07,98.07,28
ZQQ18,2018-04-18 20:30,19,98.07,98.07,98.07,98.07,17
ZQQ18,2018-04-19 01:30,19,98.07,98.07,98.07,98.07,750
ZQQ18,2018-04-19 03:00,19,98.07,98.07,98.07,98.07,7131
ZQQ18,2018-04-19 03:30,19,98.07,98.07,98.07,98.07,626
ZQQ18,2018-04-19 04:00,19,98.075,98.075,98.075,98.075,578
ZQQ18,2018-04-19 05:00,19,98.075,98.075,98.075,98.075,274
ZQQ18,2018-04-19 05:30,19,98.075,98.075,98.075,98.075,36
ZQQ18,2018-04-19 06:00,19,98.075,98.075,98.075,98.075,1115
ZQQ18,2018-04-19 06:30,19,98.075,98.075,98.075,98.075,47
ZQQ18,2018-04-19 07:00,19,98.07,98.07,98.07,98.07,50
ZQQ18,2018-04-19 07:30,19,98.07,98.07,98.07,98.07,137
ZQQ18,2018-04-19 08:00,19,98.07,98.075,98.07,98.075,146
ZQQ18,2018-04-19 08:30,19,98.07,98.07,98.07,98.07,4
ZQQ18,2018-04-19 09:00,19,98.075,98.075,98.075,98.075,2585
ZQQ18,2018-04-19 09:30,19,98.075,98.075,98.075,98.075,50
ZQQ18,2018-04-19 11:00,19,98.07,98.07,98.07,98.07,31
ZQQ18,2018-04-19 11:30,19,98.07,98.07,98.07,98.07,5
ZQQ18,2018-04-19 12:30,19,98.075,98.075,98.075,98.075,3
ZQQ18,2018-04-19 13:00,19,98.075,98.075,98.075,98.075,1779
ZQQ18,2018-04-19 13:30,19,98.075,98.075,98.075,98.075,204
ZQQ18,2018-04-19 14:00,19,98.075,98.075,98.075,98.075,90
ZQQ18,2018-04-19 14:30,19,98.075,98.075,98.075,98.075,15
ZQQ18,2018-04-19 15:00,19,98.075,98.075,98.075,98.075,475
ZQQ18,2018-04-19 15:30,19,98.075,98.08,98.075,98.075,480
ZQQ18,2018-04-19 18:30,20,98.075,98.075,98.075,98.075,60
ZQQ18,2018-04-19 20:00,20,98.075,98.075,98.075,98.075,55
ZQQ18,2018-04-20 01:30,20,98.075,98.075,98.075,98.075,21
ZQQ18,2018-04-20 03:00,20,98.07,98.07,98.07,98.07,479
ZQQ18,2018-04-20 03:30,20,98.07,98.07,98.07,98.07,4
ZQQ18,2018-04-20 04:30,20,98.07,98.07,98.07,98.07,224
ZQQ18,2018-04-20 05:30,20,98.075,98.075,98.075,98.075,1212
ZQQ18,2018-04-20 06:00,20,98.075,98.075,98.075,98.075,14
ZQQ18,2018-04-20 06:30,20,98.075,98.075,98.075,98.075,194
ZQQ18,2018-04-20 07:00,20,98.07,98.07,98.07,98.07,2481
ZQQ18,2018-04-20 07:30,20,98.07,98.07,98.07,98.07,381
ZQQ18,2018-04-20 08:00,20,98.07,98.07,98.07,98.07,2903
ZQQ18,2018-04-20 09:00,20,98.07,98.07,98.07,98.07,917
ZQQ18,2018-04-20 09:30,20,98.07,98.07,98.065,98.07,1285
ZQQ18,2018-04-20 10:00,20,98.07,98.075,98.07,98.075,501
ZQQ18,2018-04-20 10:30,20,98.075,98.075,98.07,98.07,102
ZQQ18,2018-04-20 12:00,20,98.07,98.07,98.07,98.07,676
ZQQ18,2018-04-20 12:30,20,98.07,98.07,98.07,98.07,1626
ZQQ18,2018-04-20 13:00,20,98.07,98.07,98.07,98.07,47
ZQQ18,2018-04-20 13:30,20,98.07,98.07,98.07,98.07,18
ZQQ18,2018-04-20 14:00,20,98.07,98.075,98.07,98.07,29
ZQQ18,2018-04-20 14:30,20,98.07,98.07,98.07,98.07,947
ZQQ18,2018-04-20 15:00,20,98.07,98.07,98.07,98.07,163
ZQQ18,2018-04-20 15:30,20,98.07,98.07,98.07,98.07,43
ZQQ18,2018-04-22 18:00,23,98.07,98.07,98.07,98.07,40
ZQQ18,2018-04-22 18:30,23,98.07,98.07,98.07,98.07,313
ZQQ18,2018-04-22 19:30,23,98.07,98.07,98.07,98.07,51
ZQQ18,2018-04-22 20:00,23,98.07,98.07,98.07,98.07,9
ZQQ18,2018-04-22 21:00,23,98.07,98.07,98.07,98.07,18
ZQQ18,2018-04-22 21:30,23,98.07,98.07,98.07,98.07,17
ZQQ18,2018-04-22 22:00,23,98.07,98.07,98.065,98.065,83
ZQQ18,2018-04-22 22:30,23,98.07,98.07,98.07,98.07,80
ZQQ18,2018-04-22 23:30,23,98.07,98.07,98.07,98.07,47
ZQQ18,2018-04-23 00:00,23,98.07,98.07,98.07,98.07,180
ZQQ18,2018-04-23 00:30,23,98.07,98.07,98.07,98.07,37
ZQQ18,2018-04-23 01:30,23,98.07,98.07,98.07,98.07,26
ZQQ18,2018-04-23 02:00,23,98.07,98.07,98.07,98.07,28
ZQQ18,2018-04-23 03:00,23,98.065,98.065,98.065,98.065,1
ZQQ18,2018-04-23 04:00,23,98.07,98.07,98.07,98.07,100
ZQQ18,2018-04-23 05:00,23,98.07,98.07,98.07,98.07,7
ZQQ18,2018-04-23 07:30,23,98.065,98.065,98.065,98.065,2
ZQQ18,2018-04-23 08:00,23,98.065,98.07,98.065,98.07,214
ZQQ18,2018-04-23 09:00,23,98.065,98.065,98.065,98.065,45
ZQQ18,2018-04-23 09:30,23,98.065,98.065,98.065,98.065,277
ZQQ18,2018-04-23 10:00,23,98.065,98.065,98.065,98.065,60
ZQQ18,2018-04-23 10:30,23,98.065,98.065,98.065,98.065,1775
ZQQ18,2018-04-23 11:00,23,98.065,98.065,98.065,98.065,4821
ZQQ18,2018-04-23 11:30,23,98.065,98.065,98.065,98.065,870
ZQQ18,2018-04-23 13:00,23,98.065,98.065,98.065,98.065,2
ZQQ18,2018-04-23 13:30,23,98.06,98.06,98.06,98.06,14
ZQQ18,2018-04-23 14:00,23,98.06,98.06,98.06,98.06,85
ZQQ18,2018-04-23 14:30,23,98.06,98.06,98.06,98.06,44
ZQQ18,2018-04-23 15:30,23,98.06,98.06,98.06,98.06,654
ZQQ18,2018-04-23 19:00,24,98.06,98.06,98.06,98.06,350
ZQQ18,2018-04-23 19:30,24,98.06,98.06,98.06,98.06,152
ZQQ18,2018-04-23 20:30,24,98.06,98.06,98.06,98.06,44
ZQQ18,2018-04-23 22:00,24,98.06,98.06,98.06,98.06,12
ZQQ18,2018-04-24 00:30,24,98.06,98.06,98.06,98.06,1
ZQQ18,2018-04-24 01:30,24,98.06,98.06,98.06,98.06,175
ZQQ18,2018-04-24 02:00,24,98.06,98.06,98.06,98.06,25
ZQQ18,2018-04-24 02:30,24,98.06,98.06,98.06,98.06,298
ZQQ18,2018-04-24 03:00,24,98.06,98.06,98.06,98.06,200
ZQQ18,2018-04-24 03:30,24,98.06,98.06,98.06,98.06,1650
ZQQ18,2018-04-24 04:00,24,98.06,98.06,98.06,98.06,1890
ZQQ18,2018-04-24 05:00,24,98.06,98.06,98.06,98.06,1610
ZQQ18,2018-04-24 05:30,24,98.06,98.06,98.06,98.06,515
ZQQ18,2018-04-24 06:00,24,98.06,98.06,98.06,98.06,109
ZQQ18,2018-04-24 06:30,24,98.055,98.055,98.055,98.055,90
ZQQ18,2018-04-24 07:00,24,98.055,98.055,98.055,98.055,347
ZQQ18,2018-04-24 07:30,24,98.055,98.055,98.055,98.055,2296
ZQQ18,2018-04-24 08:00,24,98.055,98.055,98.055,98.055,1769
ZQQ18,2018-04-24 08:30,24,98.055,98.055,98.055,98.055,414
ZQQ18,2018-04-24 09:00,24,98.055,98.055,98.055,98.055,148
ZQQ18,2018-04-24 09:30,24,98.055,98.055,98.055,98.055,2394
ZQQ18,2018-04-24 10:00,24,98.055,98.055,98.055,98.055,367
ZQQ18,2018-04-24 10:30,24,98.055,98.055,98.05,98.055,926
ZQQ18,2018-04-24 11:00,24,98.055,98.055,98.055,98.055,539
ZQQ18,2018-04-24 11:30,24,98.055,98.055,98.055,98.055,10
ZQQ18,2018-04-24 12:00,24,98.055,98.055,98.055,98.055,5
ZQQ18,2018-04-24 12:30,24,98.055,98.06,98.055,98.06,1112
ZQQ18,2018-04-24 13:00,24,98.06,98.06,98.06,98.06,1485
ZQQ18,2018-04-24 13:30,24,98.06,98.06,98.06,98.06,930
ZQQ18,2018-04-24 15:30,24,98.06,98.06,98.06,98.06,27
ZQQ18,2018-04-24 18:30,25,98.055,98.055,98.055,98.055,11
ZQQ18,2018-04-24 20:00,25,98.055,98.055,98.055,98.055,14
ZQQ18,2018-04-24 20:30,25,98.055,98.055,98.055,98.055,500
ZQQ18,2018-04-25 01:00,25,98.055,98.055,98.055,98.055,61
ZQQ18,2018-04-25 01:30,25,98.055,98.055,98.05,98.05,102
ZQQ18,2018-04-25 02:00,25,98.05,98.05,98.05,98.05,270
ZQQ18,2018-04-25 02:30,25,98.05,98.05,98.05,98.05,298
ZQQ18,2018-04-25 03:00,25,98.055,98.055,98.05,98.05,27
ZQQ18,2018-04-25 03:30,25,98.05,98.05,98.05,98.05,352
ZQQ18,2018-04-25 04:00,25,98.05,98.05,98.05,98.05,303
ZQQ18,2018-04-25 04:30,25,98.05,98.05,98.05,98.05,213
ZQQ18,2018-04-25 05:00,25,98.05,98.05,98.05,98.05,4
ZQQ18,2018-04-25 05:30,25,98.05,98.05,98.05,98.05,1155
ZQQ18,2018-04-25 06:00,25,98.05,98.05,98.05,98.05,177
ZQQ18,2018-04-25 06:30,25,98.05,98.05,98.05,98.05,1599
ZQQ18,2018-04-25 07:00,25,98.05,98.05,98.05,98.05,276
ZQQ18,2018-04-25 08:00,25,98.05,98.05,98.05,98.05,62
ZQQ18,2018-04-25 08:30,25,98.055,98.06,98.055,98.06,3449
ZQQ18,2018-04-25 09:00,25,98.06,98.06,98.06,98.06,2087
ZQQ18,2018-04-25 09:30,25,98.055,98.055,98.055,98.055,240
ZQQ18,2018-04-25 10:00,25,98.055,98.055,98.055,98.055,90
ZQQ18,2018-04-25 11:30,25,98.06,98.06,98.055,98.055,1007
ZQQ18,2018-04-25 12:00,25,98.055,98.055,98.055,98.055,16
ZQQ18,2018-04-25 12:30,25,98.055,98.055,98.055,98.055,850
ZQQ18,2018-04-25 13:00,25,98.055,98.055,98.055,98.055,293
ZQQ18,2018-04-25 13:30,25,98.055,98.055,98.055,98.055,492
ZQQ18,2018-04-25 14:00,25,98.055,98.055,98.055,98.055,62
ZQQ18,2018-04-25 14:30,25,98.055,98.055,98.055,98.055,133
ZQQ18,2018-04-25 15:00,25,98.055,98.055,98.055,98.055,21
ZQQ18,2018-04-25 15:30,25,98.055,98.055,98.055,98.055,69
ZQQ18,2018-04-25 21:00,26,98.055,98.055,98.055,98.055,24
ZQQ18,2018-04-26 02:30,26,98.06,98.06,98.06,98.06,183
ZQQ18,2018-04-26 05:30,26,98.06,98.06,98.06,98.06,2802
ZQQ18,2018-04-26 06:00,26,98.06,98.06,98.06,98.06,1129
ZQQ18,2018-04-26 06:30,26,98.06,98.06,98.055,98.055,96
ZQQ18,2018-04-26 07:00,26,98.055,98.055,98.055,98.055,558
ZQQ18,2018-04-26 07:30,26,98.055,98.055,98.055,98.055,979
ZQQ18,2018-04-26 08:00,26,98.055,98.055,98.055,98.055,30
ZQQ18,2018-04-26 08:30,26,98.055,98.055,98.055,98.055,10
ZQQ18,2018-04-26 09:00,26,98.055,98.055,98.05,98.055,456
ZQQ18,2018-04-26 09:30,26,98.055,98.055,98.055,98.055,2498
ZQQ18,2018-04-26 10:00,26,98.055,98.055,98.055,98.055,162
ZQQ18,2018-04-26 10:30,26,98.055,98.06,98.055,98.055,945
ZQQ18,2018-04-26 11:00,26,98.06,98.06,98.055,98.055,58
ZQQ18,2018-04-26 11:30,26,98.055,98.06,98.055,98.055,1326
ZQQ18,2018-04-26 12:00,26,98.055,98.055,98.05,98.055,90
ZQQ18,2018-04-26 12:30,26,98.055,98.055,98.05,98.055,1982
ZQQ18,2018-04-26 13:00,26,98.055,98.055,98.055,98.055,85
ZQQ18,2018-04-26 13:30,26,98.055,98.055,98.05,98.05,165
ZQQ18,2018-04-26 14:00,26,98.055,98.055,98.055,98.055,81
ZQQ18,2018-04-26 14:30,26,98.055,98.055,98.055,98.055,2
ZQQ18,2018-04-26 15:00,26,98.055,98.055,98.055,98.055,10
ZQQ18,2018-04-26 15:30,26,98.055,98.055,98.055,98.055,380
ZQQ18,2018-04-26 17:00,27,98.055,98.055,98.055,98.055,39
ZQQ18,2018-04-26 17:30,27,98.055,98.055,98.055,98.055,19
ZQQ18,2018-04-26 18:00,27,98.055,98.055,98.055,98.055,19
ZQQ18,2018-04-26 22:00,27,98.055,98.055,98.055,98.055,61
ZQQ18,2018-04-27 00:30,27,98.055,98.055,98.055,98.055,311
ZQQ18,2018-04-27 01:00,27,98.055,98.055,98.055,98.055,157
ZQQ18,2018-04-27 01:30,27,98.055,98.055,98.055,98.055,134
ZQQ18,2018-04-27 02:00,27,98.055,98.055,98.055,98.055,54
ZQQ18,2018-04-27 02:30,27,98.055,98.055,98.055,98.055,47
ZQQ18,2018-04-27 03:00,27,98.055,98.055,98.055,98.055,89
ZQQ18,2018-04-27 03:30,27,98.055,98.055,98.055,98.055,345
ZQQ18,2018-04-27 04:00,27,98.055,98.055,98.055,98.055,57
ZQQ18,2018-04-27 05:30,27,98.055,98.055,98.055,98.055,1221
ZQQ18,2018-04-27 06:00,27,98.055,98.055,98.055,98.055,384
ZQQ18,2018-04-27 07:00,27,98.055,98.055,98.055,98.055,168
ZQQ18,2018-04-27 07:30,27,98.055,98.055,98.05,98.05,877
ZQQ18,2018-04-27 08:00,27,98.055,98.055,98.055,98.055,94
ZQQ18,2018-04-27 08:30,27,98.055,98.055,98.055,98.055,1096
ZQQ18,2018-04-27 09:00,27,98.055,98.055,98.055,98.055,380
ZQQ18,2018-04-27 09:30,27,98.055,98.055,98.055,98.055,4
ZQQ18,2018-04-27 10:00,27,98.055,98.055,98.055,98.055,578
ZQQ18,2018-04-27 10:30,27,98.055,98.055,98.055,98.055,220
ZQQ18,2018-04-27 11:00,27,98.055,98.055,98.055,98.055,233
ZQQ18,2018-04-27 11:30,27,98.055,98.055,98.055,98.055,69
ZQQ18,2018-04-27 12:00,27,98.055,98.055,98.055,98.055,16
ZQQ18,2018-04-27 12:30,27,98.055,98.055,98.055,98.055,142
ZQQ18,2018-04-27 13:00,27,98.055,98.06,98.055,98.06,30
ZQQ18,2018-04-27 13:30,27,98.055,98.055,98.055,98.055,24
ZQQ18,2018-04-27 14:00,27,98.055,98.055,98.055,98.055,244
ZQQ18,2018-04-27 14:30,27,98.055,98.055,98.055,98.055,10
ZQQ18,2018-04-27 15:00,27,98.055,98.055,98.055,98.055,61
ZQQ18,2018-04-27 15:30,27,98.055,98.055,98.055,98.055,182
ZQQ18,2018-04-30 00:00,30,98.055,98.055,98.055,98.055,217
ZQQ18,2018-04-30 02:00,30,98.055,98.055,98.055,98.055,61
ZQQ18,2018-04-30 02:30,30,98.055,98.055,98.055,98.055,309
ZQQ18,2018-04-30 03:00,30,98.055,98.055,98.055,98.055,33
ZQQ18,2018-04-30 03:30,30,98.055,98.055,98.055,98.055,255
ZQQ18,2018-04-30 04:00,30,98.055,98.055,98.055,98.055,41
ZQQ18,2018-04-30 04:30,30,98.055,98.055,98.055,98.055,40
ZQQ18,2018-04-30 05:00,30,98.055,98.055,98.055,98.055,40
ZQQ18,2018-04-30 05:30,30,98.055,98.055,98.055,98.055,68
ZQQ18,2018-04-30 06:00,30,98.055,98.055,98.055,98.055,25
ZQQ18,2018-04-30 07:30,30,98.05,98.05,98.05,98.05,350
ZQQ18,2018-04-30 08:00,30,98.05,98.05,98.05,98.05,12
ZQQ18,2018-04-30 08:30,30,98.05,98.05,98.05,98.05,318
ZQQ18,2018-04-30 09:00,30,98.05,98.05,98.05,98.05,661
ZQQ18,2018-04-30 09:30,30,98.05,98.05,98.05,98.05,506
ZQQ18,2018-04-30 10:00,30,98.05,98.05,98.05,98.05,1
ZQQ18,2018-04-30 10:30,30,98.05,98.05,98.05,98.05,2006
ZQQ18,2018-04-30 11:00,30,98.05,98.05,98.05,98.05,3
ZQQ18,2018-04-30 12:30,30,98.05,98.05,98.05,98.05,2
ZQQ18,2018-04-30 13:00,30,98.05,98.05,98.05,98.05,11
ZQQ18,2018-04-30 13:30,30,98.05,98.055,98.05,98.05,164
ZQQ18,2018-04-30 14:00,30,98.05,98.05,98.05,98.05,617
ZQQ18,2018-04-30 14:30,30,98.05,98.05,98.05,98.05,355
ZQQ18,2018-04-30 15:00,30,98.05,98.05,98.05,98.05,6
ZQQ18,2018-04-30 15:30,30,98.05,98.05,98.05,98.05,25
ZQQ18,2018-04-30 17:00,1,98.055,98.055,98.05,98.05,19
ZQQ18,2018-05-01 02:00,1,98.055,98.055,98.055,98.055,40
ZQQ18,2018-05-01 03:30,1,98.055,98.055,98.055,98.055,1373
ZQQ18,2018-05-01 04:30,1,98.055,98.055,98.055,98.055,1
ZQQ18,2018-05-01 05:30,1,98.055,98.055,98.055,98.055,1148
ZQQ18,2018-05-01 06:00,1,98.055,98.055,98.055,98.055,49
ZQQ18,2018-05-01 06:30,1,98.05,98.05,98.05,98.05,17
ZQQ18,2018-05-01 07:00,1,98.05,98.05,98.05,98.05,43
ZQQ18,2018-05-01 07:30,1,98.05,98.05,98.05,98.05,106
ZQQ18,2018-05-01 08:00,1,98.05,98.05,98.05,98.05,43
ZQQ18,2018-05-01 08:30,1,98.05,98.05,98.05,98.05,1810
ZQQ18,2018-05-01 09:00,1,98.05,98.05,98.05,98.05,592
ZQQ18,2018-05-01 10:00,1,98.05,98.05,98.05,98.05,173
ZQQ18,2018-05-01 10:30,1,98.05,98.05,98.05,98.05,373
ZQQ18,2018-05-01 11:00,1,98.05,98.05,98.05,98.05,481
ZQQ18,2018-05-01 11:30,1,98.05,98.05,98.05,98.05,99
ZQQ18,2018-05-01 12:00,1,98.05,98.05,98.05,98.05,2057
ZQQ18,2018-05-01 12:30,1,98.05,98.05,98.05,98.05,34
ZQQ18,2018-05-01 13:00,1,98.05,98.05,98.05,98.05,153
ZQQ18,2018-05-01 14:30,1,98.05,98.05,98.05,98.05,51
ZQQ18,2018-05-01 15:00,1,98.05,98.05,98.05,98.05,130
ZQQ18,2018-05-01 15:30,1,98.05,98.05,98.05,98.05,472
ZQQ18,2018-05-01 18:00,2,98.05,98.05,98.05,98.05,36
ZQQ18,2018-05-01 18:30,2,98.05,98.05,98.05,98.05,285
ZQQ18,2018-05-01 19:00,2,98.05,98.05,98.05,98.05,383
ZQQ18,2018-05-01 20:30,2,98.05,98.05,98.05,98.05,26
ZQQ18,2018-05-01 21:00,2,98.05,98.05,98.05,98.05,5
ZQQ18,2018-05-01 22:30,2,98.05,98.05,98.05,98.05,25
ZQQ18,2018-05-02 02:30,2,98.05,98.05,98.05,98.05,5049
ZQQ18,2018-05-02 03:30,2,98.05,98.05,98.05,98.05,135
ZQQ18,2018-05-02 04:00,2,98.05,98.05,98.05,98.05,11
ZQQ18,2018-05-02 04:30,2,98.05,98.05,98.05,98.05,2
ZQQ18,2018-05-02 05:00,2,98.05,98.05,98.045,98.05,40
ZQQ18,2018-05-02 08:00,2,98.05,98.05,98.05,98.05,45
ZQQ18,2018-05-02 08:30,2,98.05,98.05,98.045,98.045,11
ZQQ18,2018-05-02 09:30,2,98.05,98.05,98.05,98.05,18
ZQQ18,2018-05-02 11:00,2,98.05,98.05,98.05,98.05,12
ZQQ18,2018-05-02 11:30,2,98.045,98.045,98.045,98.045,6
ZQQ18,2018-05-02 12:00,2,98.05,98.05,98.05,98.05,24
ZQQ18,2018-05-02 12:30,2,98.045,98.045,98.045,98.045,3926
ZQQ18,2018-05-02 13:00,2,98.045,98.05,98.045,98.05,2401
ZQQ18,2018-05-02 13:30,2,98.05,98.05,98.05,98.05,2621
ZQQ18,2018-05-02 14:00,2,98.05,98.05,98.05,98.05,858
ZQQ18,2018-05-02 14:30,2,98.05,98.05,98.05,98.05,544
ZQQ18,2018-05-02 15:00,2,98.05,98.05,98.05,98.05,44
ZQQ18,2018-05-02 15:30,2,98.05,98.05,98.05,98.05,68
ZQQ18,2018-05-02 18:30,3,98.05,98.05,98.05,98.05,429
ZQQ18,2018-05-02 20:00,3,98.05,98.05,98.05,98.05,7
ZQQ18,2018-05-02 21:00,3,98.05,98.05,98.05,98.05,9
ZQQ18,2018-05-02 21:30,3,98.05,98.05,98.05,98.05,12
ZQQ18,2018-05-02 22:00,3,98.05,98.05,98.05,98.05,82
ZQQ18,2018-05-02 23:30,3,98.05,98.05,98.05,98.05,59
ZQQ18,2018-05-03 00:30,3,98.05,98.05,98.05,98.05,511
ZQQ18,2018-05-03 01:00,3,98.05,98.05,98.05,98.05,38
ZQQ18,2018-05-03 01:30,3,98.05,98.05,98.05,98.05,266
ZQQ18,2018-05-03 04:00,3,98.05,98.05,98.05,98.05,1014
ZQQ18,2018-05-03 04:30,3,98.05,98.05,98.05,98.05,472
ZQQ18,2018-05-03 05:00,3,98.05,98.05,98.05,98.05,6
ZQQ18,2018-05-03 05:30,3,98.05,98.05,98.05,98.05,10
ZQQ18,2018-05-03 06:30,3,98.05,98.05,98.05,98.05,4376
ZQQ18,2018-05-03 07:00,3,98.05,98.05,98.05,98.05,10183
ZQQ18,2018-05-03 07:30,3,98.05,98.05,98.05,98.05,924
ZQQ18,2018-05-03 08:00,3,98.05,98.05,98.05,98.05,2701
ZQQ18,2018-05-03 08:30,3,98.05,98.055,98.05,98.05,165
ZQQ18,2018-05-03 09:00,3,98.05,98.055,98.05,98.05,117
ZQQ18,2018-05-03 09:30,3,98.05,98.055,98.05,98.055,14
ZQQ18,2018-05-03 10:30,3,98.05,98.05,98.05,98.05,600
ZQQ18,2018-05-03 11:30,3,98.05,98.05,98.05,98.05,200
ZQQ18,2018-05-03 13:00,3,98.05,98.05,98.05,98.05,6
ZQQ18,2018-05-03 15:00,3,98.05,98.05,98.05,98.05,23
ZQQ18,2018-05-03 15:30,3,98.05,98.055,98.05,98.055,46
ZQQ18,2018-05-03 17:30,4,98.055,98.055,98.055,98.055,1
ZQQ18,2018-05-03 21:30,4,98.055,98.055,98.055,98.055,64
ZQQ18,2018-05-04 05:00,4,98.055,98.055,98.055,98.055,274
ZQQ18,2018-05-04 05:30,4,98.05,98.05,98.05,98.05,313
ZQQ18,2018-05-04 07:00,4,98.05,98.055,98.05,98.055,3143
ZQQ18,2018-05-04 07:30,4,98.055,98.06,98.055,98.055,2512
ZQQ18,2018-05-04 08:00,4,98.05,98.05,98.045,98.05,3319
ZQQ18,2018-05-04 08:30,4,98.05,98.05,98.05,98.05,3305
ZQQ18,2018-05-04 09:00,4,98.045,98.045,98.045,98.045,77
ZQQ18,2018-05-04 09:30,4,98.045,98.045,98.045,98.045,52
ZQQ18,2018-05-04 10:00,4,98.045,98.045,98.045,98.045,8589
ZQQ18,2018-05-04 10:30,4,98.045,98.045,98.045,98.045,277
ZQQ18,2018-05-04 11:00,4,98.045,98.045,98.045,98.045,1715
ZQQ18,2018-05-04 11:30,4,98.045,98.045,98.045,98.045,637
ZQQ18,2018-05-04 12:00,4,98.045,98.045,98.045,98.045,34
ZQQ18,2018-05-04 12:30,4,98.045,98.045,98.045,98.045,645
ZQQ18,2018-05-04 13:00,4,98.045,98.045,98.045,98.045,24
ZQQ18,2018-05-04 13:30,4,98.045,98.045,98.045,98.045,27
ZQQ18,2018-05-04 15:30,4,98.045,98.045,98.045,98.045,128
ZQQ18,2018-05-06 17:00,7,98.045,98.045,98.045,98.045,78
ZQQ18,2018-05-06 17:30,7,98.045,98.045,98.045,98.045,42
ZQQ18,2018-05-06 18:00,7,98.045,98.045,98.045,98.045,6
ZQQ18,2018-05-06 19:00,7,98.045,98.045,98.045,98.045,231
ZQQ18,2018-05-06 20:30,7,98.045,98.045,98.045,98.045,322
ZQQ18,2018-05-06 21:30,7,98.045,98.045,98.045,98.045,10
ZQQ18,2018-05-06 22:00,7,98.04,98.04,98.04,98.04,4
ZQQ18,2018-05-07 02:30,7,98.045,98.045,98.045,98.045,16
ZQQ18,2018-05-07 03:30,7,98.04,98.04,98.04,98.04,75
ZQQ18,2018-05-07 06:30,7,98.045,98.045,98.045,98.045,90
ZQQ18,2018-05-07 07:00,7,98.045,98.045,98.045,98.045,485
ZQQ18,2018-05-07 07:30,7,98.045,98.045,98.045,98.045,1007
ZQQ18,2018-05-07 08:00,7,98.045,98.045,98.045,98.045,361
ZQQ18,2018-05-07 08:30,7,98.045,98.045,98.045,98.045,226
ZQQ18,2018-05-07 09:00,7,98.045,98.045,98.045,98.045,414
ZQQ18,2018-05-07 09:30,7,98.045,98.045,98.045,98.045,358
ZQQ18,2018-05-07 10:00,7,98.045,98.045,98.045,98.045,29
ZQQ18,2018-05-07 10:30,7,98.045,98.045,98.045,98.045,64
ZQQ18,2018-05-07 11:00,7,98.05,98.05,98.05,98.05,113
ZQQ18,2018-05-07 12:00,7,98.045,98.045,98.045,98.045,15
ZQQ18,2018-05-07 14:30,7,98.045,98.045,98.045,98.045,3
ZQQ18,2018-05-07 15:00,7,98.045,98.045,98.045,98.045,2764
ZQQ18,2018-05-07 15:30,7,98.045,98.045,98.045,98.045,236
ZQQ18,2018-05-07 20:00,8,98.045,98.045,98.045,98.045,623
ZQQ18,2018-05-08 01:30,8,98.045,98.045,98.045,98.045,23
ZQQ18,2018-05-08 02:00,8,98.045,98.045,98.045,98.045,44
ZQQ18,2018-05-08 03:00,8,98.045,98.045,98.045,98.045,442
ZQQ18,2018-05-08 03:30,8,98.045,98.045,98.045,98.045,110
ZQQ18,2018-05-08 04:30,8,98.045,98.045,98.045,98.045,2505
ZQQ18,2018-05-08 05:00,8,98.045,98.045,98.045,98.045,3
ZQQ18,2018-05-08 05:30,8,98.045,98.045,98.045,98.045,1924
ZQQ18,2018-05-08 06:00,8,98.045,98.045,98.045,98.045,951
ZQQ18,2018-05-08 06:30,8,98.045,98.045,98.045,98.045,277
ZQQ18,2018-05-08 07:00,8,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-08 07:30,8,98.045,98.045,98.045,98.045,119
ZQQ18,2018-05-08 08:00,8,98.045,98.045,98.045,98.045,35
ZQQ18,2018-05-08 08:30,8,98.045,98.045,98.045,98.045,79
ZQQ18,2018-05-08 09:00,8,98.045,98.045,98.045,98.045,53
ZQQ18,2018-05-08 09:30,8,98.045,98.045,98.045,98.045,63
ZQQ18,2018-05-08 10:00,8,98.045,98.045,98.045,98.045,4
ZQQ18,2018-05-08 10:30,8,98.045,98.045,98.045,98.045,1
ZQQ18,2018-05-08 11:00,8,98.045,98.045,98.045,98.045,208
ZQQ18,2018-05-08 12:00,8,98.045,98.045,98.045,98.045,93
ZQQ18,2018-05-08 12:30,8,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-08 13:00,8,98.045,98.045,98.045,98.045,2393
ZQQ18,2018-05-08 13:30,8,98.045,98.045,98.045,98.045,798
ZQQ18,2018-05-08 14:00,8,98.045,98.045,98.045,98.045,1810
ZQQ18,2018-05-08 14:30,8,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-08 15:00,8,98.045,98.045,98.045,98.045,83
ZQQ18,2018-05-08 15:30,8,98.045,98.045,98.045,98.045,530
ZQQ18,2018-05-08 17:30,9,98.045,98.045,98.045,98.045,8
ZQQ18,2018-05-08 18:30,9,98.045,98.045,98.045,98.045,7
ZQQ18,2018-05-08 19:00,9,98.045,98.045,98.045,98.045,9
ZQQ18,2018-05-08 20:30,9,98.045,98.045,98.045,98.045,3
ZQQ18,2018-05-08 21:00,9,98.045,98.045,98.045,98.045,8
ZQQ18,2018-05-08 23:30,9,98.045,98.045,98.045,98.045,5
ZQQ18,2018-05-09 00:30,9,98.045,98.045,98.045,98.045,150
ZQQ18,2018-05-09 01:30,9,98.045,98.045,98.045,98.045,1
ZQQ18,2018-05-09 02:00,9,98.045,98.045,98.04,98.045,390
ZQQ18,2018-05-09 02:30,9,98.045,98.045,98.045,98.045,1193
ZQQ18,2018-05-09 03:00,9,98.045,98.045,98.045,98.045,157
ZQQ18,2018-05-09 03:30,9,98.045,98.045,98.045,98.045,74
ZQQ18,2018-05-09 05:30,9,98.045,98.045,98.045,98.045,13
ZQQ18,2018-05-09 06:00,9,98.045,98.045,98.045,98.045,58
ZQQ18,2018-05-09 06:30,9,98.045,98.045,98.045,98.045,35
ZQQ18,2018-05-09 07:00,9,98.045,98.045,98.045,98.045,4
ZQQ18,2018-05-09 07:30,9,98.045,98.045,98.045,98.045,12
ZQQ18,2018-05-09 08:30,9,98.045,98.045,98.045,98.045,14
ZQQ18,2018-05-09 09:00,9,98.045,98.045,98.045,98.045,17
ZQQ18,2018-05-09 09:30,9,98.045,98.045,98.045,98.045,6
ZQQ18,2018-05-09 10:00,9,98.045,98.045,98.045,98.045,64
ZQQ18,2018-05-09 11:00,9,98.04,98.045,98.04,98.045,3
ZQQ18,2018-05-09 11:30,9,98.045,98.045,98.045,98.045,1
ZQQ18,2018-05-09 12:00,9,98.045,98.045,98.045,98.045,1
ZQQ18,2018-05-09 12:30,9,98.045,98.045,98.045,98.045,37
ZQQ18,2018-05-09 13:00,9,98.045,98.045,98.045,98.045,1
ZQQ18,2018-05-09 13:30,9,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-09 14:00,9,98.04,98.04,98.04,98.04,14
ZQQ18,2018-05-09 14:30,9,98.045,98.045,98.04,98.04,3
ZQQ18,2018-05-09 15:00,9,98.04,98.04,98.04,98.04,38
ZQQ18,2018-05-09 15:30,9,98.045,98.045,98.04,98.04,316
ZQQ18,2018-05-09 17:00,10,98.045,98.045,98.045,98.045,300
ZQQ18,2018-05-09 19:30,10,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-09 22:30,10,98.045,98.045,98.045,98.045,7
ZQQ18,2018-05-09 23:00,10,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-09 23:30,10,98.045,98.045,98.045,98.045,5
ZQQ18,2018-05-10 00:00,10,98.045,98.045,98.045,98.045,2
ZQQ18,2018-05-10 01:00,10,98.045,98.045,98.045,98.045,30
ZQQ18,2018-05-10 01:30,10,98.045,98.045,98.045,98.045,366
ZQQ18,2018-05-10 03:30,10,98.04,98.04,98.04,98.04,3
ZQQ18,2018-05-10 04:30,10,98.04,98.045,98.04,98.045,62
ZQQ18,2018-05-10 05:30,10,98.04,98.04,98.04,98.04,480
ZQQ18,2018-05-10 06:00,10,98.045,98.045,98.045,98.045,43
ZQQ18,2018-05-10 07:00,10,98.045,98.045,98.045,98.045,156
ZQQ18,2018-05-10 07:30,10,98.045,98.045,98.045,98.045,6976
ZQQ18,2018-05-10 08:00,10,98.05,98.05,98.045,98.045,123
ZQQ18,2018-05-10 08:30,10,98.045,98.045,98.045,98.045,1315
ZQQ18,2018-05-10 09:00,10,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-10 09:30,10,98.045,98.045,98.045,98.045,31
ZQQ18,2018-05-10 10:00,10,98.045,98.045,98.045,98.045,50
ZQQ18,2018-05-10 10:30,10,98.045,98.045,98.045,98.045,35
ZQQ18,2018-05-10 11:00,10,98.045,98.045,98.045,98.045,51
ZQQ18,2018-05-10 11:30,10,98.04,98.045,98.04,98.045,28
ZQQ18,2018-05-10 12:30,10,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-10 13:00,10,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-10 13:30,10,98.045,98.045,98.04,98.04,306
ZQQ18,2018-05-10 14:00,10,98.04,98.045,98.04,98.045,10
ZQQ18,2018-05-10 15:30,10,98.045,98.045,98.04,98.04,29
ZQQ18,2018-05-10 20:00,11,98.045,98.045,98.045,98.045,10
ZQQ18,2018-05-10 21:00,11,98.045,98.045,98.045,98.045,10
ZQQ18,2018-05-10 21:30,11,98.045,98.045,98.045,98.045,17
ZQQ18,2018-05-11 01:30,11,98.045,98.045,98.045,98.045,6
ZQQ18,2018-05-11 03:00,11,98.045,98.045,98.045,98.045,11
ZQQ18,2018-05-11 03:30,11,98.04,98.045,98.04,98.045,75
ZQQ18,2018-05-11 04:30,11,98.045,98.045,98.045,98.045,12
ZQQ18,2018-05-11 05:30,11,98.045,98.045,98.045,98.045,529
ZQQ18,2018-05-11 06:00,11,98.045,98.045,98.045,98.045,81
ZQQ18,2018-05-11 06:30,11,98.04,98.04,98.04,98.04,741
ZQQ18,2018-05-11 07:00,11,98.045,98.045,98.045,98.045,10
ZQQ18,2018-05-11 07:30,11,98.045,98.045,98.04,98.04,405
ZQQ18,2018-05-11 08:00,11,98.04,98.04,98.04,98.04,46
ZQQ18,2018-05-11 08:30,11,98.045,98.045,98.045,98.045,385
ZQQ18,2018-05-11 09:00,11,98.045,98.045,98.045,98.045,155
ZQQ18,2018-05-11 10:00,11,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-11 10:30,11,98.045,98.045,98.04,98.04,69
ZQQ18,2018-05-11 11:00,11,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-11 11:30,11,98.045,98.045,98.04,98.04,2
ZQQ18,2018-05-11 12:30,11,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-11 13:00,11,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-11 13:30,11,98.04,98.045,98.04,98.045,15
ZQQ18,2018-05-11 14:00,11,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-11 14:30,11,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-11 15:00,11,98.045,98.045,98.04,98.04,383
ZQQ18,2018-05-11 15:30,11,98.04,98.04,98.04,98.04,97
ZQQ18,2018-05-13 17:00,14,98.04,98.04,98.04,98.04,18
ZQQ18,2018-05-13 17:30,14,98.04,98.04,98.04,98.04,4
ZQQ18,2018-05-13 19:00,14,98.04,98.04,98.04,98.04,253
ZQQ18,2018-05-13 19:30,14,98.04,98.04,98.04,98.04,97
ZQQ18,2018-05-13 20:30,14,98.045,98.045,98.045,98.045,4
ZQQ18,2018-05-13 21:00,14,98.04,98.04,98.04,98.04,100
ZQQ18,2018-05-13 23:00,14,98.045,98.045,98.045,98.045,219
ZQQ18,2018-05-14 00:30,14,98.045,98.045,98.045,98.045,19
ZQQ18,2018-05-14 01:00,14,98.045,98.045,98.045,98.045,12
ZQQ18,2018-05-14 01:30,14,98.045,98.045,98.045,98.045,11
ZQQ18,2018-05-14 02:00,14,98.04,98.04,98.04,98.04,49
ZQQ18,2018-05-14 02:30,14,98.04,98.04,98.04,98.04,19
ZQQ18,2018-05-14 03:00,14,98.04,98.04,98.04,98.04,72
ZQQ18,2018-05-14 05:30,14,98.045,98.045,98.045,98.045,143
ZQQ18,2018-05-14 06:00,14,98.045,98.045,98.045,98.045,531
ZQQ18,2018-05-14 06:30,14,98.045,98.045,98.045,98.045,145
ZQQ18,2018-05-14 07:00,14,98.045,98.045,98.04,98.04,1346
ZQQ18,2018-05-14 07:30,14,98.04,98.04,98.04,98.04,553
ZQQ18,2018-05-14 08:00,14,98.04,98.04,98.04,98.04,3023
ZQQ18,2018-05-14 08:30,14,98.04,98.04,98.04,98.04,2751
ZQQ18,2018-05-14 09:00,14,98.04,98.04,98.04,98.04,4416
ZQQ18,2018-05-14 09:30,14,98.04,98.04,98.04,98.04,742
ZQQ18,2018-05-14 10:00,14,98.04,98.045,98.04,98.04,411
ZQQ18,2018-05-14 10:30,14,98.04,98.04,98.04,98.04,100
ZQQ18,2018-05-14 11:00,14,98.04,98.04,98.04,98.04,709
ZQQ18,2018-05-14 11:30,14,98.04,98.04,98.04,98.04,14
ZQQ18,2018-05-14 12:00,14,98.04,98.04,98.04,98.04,600
ZQQ18,2018-05-14 12:30,14,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-14 13:00,14,98.04,98.04,98.04,98.04,56
ZQQ18,2018-05-14 13:30,14,98.04,98.04,98.04,98.04,149
ZQQ18,2018-05-14 14:00,14,98.04,98.04,98.04,98.04,328
ZQQ18,2018-05-14 14:30,14,98.04,98.04,98.04,98.04,42
ZQQ18,2018-05-14 20:00,15,98.04,98.04,98.04,98.04,18
ZQQ18,2018-05-14 20:30,15,98.04,98.04,98.04,98.04,3
ZQQ18,2018-05-14 21:00,15,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-14 23:00,15,98.04,98.04,98.04,98.04,24
ZQQ18,2018-05-15 00:00,15,98.035,98.035,98.035,98.035,26
ZQQ18,2018-05-15 00:30,15,98.035,98.035,98.035,98.035,22
ZQQ18,2018-05-15 01:00,15,98.035,98.035,98.035,98.035,502
ZQQ18,2018-05-15 01:30,15,98.035,98.035,98.035,98.035,64
ZQQ18,2018-05-15 02:00,15,98.035,98.035,98.035,98.035,118
ZQQ18,2018-05-15 02:30,15,98.035,98.035,98.035,98.035,222
ZQQ18,2018-05-15 04:00,15,98.035,98.035,98.035,98.035,17
ZQQ18,2018-05-15 04:30,15,98.035,98.035,98.035,98.035,15
ZQQ18,2018-05-15 05:00,15,98.035,98.035,98.035,98.035,35
ZQQ18,2018-05-15 05:30,15,98.035,98.04,98.035,98.04,49
ZQQ18,2018-05-15 06:30,15,98.035,98.035,98.035,98.035,285
ZQQ18,2018-05-15 07:00,15,98.035,98.035,98.035,98.035,247
ZQQ18,2018-05-15 07:30,15,98.035,98.035,98.03,98.035,3570
ZQQ18,2018-05-15 08:00,15,98.035,98.035,98.03,98.035,1952
ZQQ18,2018-05-15 08:30,15,98.03,98.03,98.03,98.03,12
ZQQ18,2018-05-15 09:00,15,98.035,98.035,98.035,98.035,35
ZQQ18,2018-05-15 09:30,15,98.035,98.035,98.03,98.035,543
ZQQ18,2018-05-15 10:00,15,98.03,98.035,98.03,98.035,740
ZQQ18,2018-05-15 10:30,15,98.035,98.035,98.035,98.035,734
ZQQ18,2018-05-15 11:00,15,98.03,98.035,98.03,98.035,4214
ZQQ18,2018-05-15 11:30,15,98.035,98.035,98.035,98.035,400
ZQQ18,2018-05-15 12:00,15,98.035,98.035,98.035,98.035,922
ZQQ18,2018-05-15 12:30,15,98.035,98.035,98.035,98.035,147
ZQQ18,2018-05-15 13:00,15,98.035,98.035,98.035,98.035,6327
ZQQ18,2018-05-15 13:30,15,98.035,98.04,98.035,98.035,1442
ZQQ18,2018-05-15 14:00,15,98.035,98.035,98.035,98.035,329
ZQQ18,2018-05-15 14:30,15,98.035,98.035,98.035,98.035,707
ZQQ18,2018-05-15 15:00,15,98.035,98.035,98.035,98.035,89
ZQQ18,2018-05-15 15:30,15,98.035,98.035,98.035,98.035,952
ZQQ18,2018-05-15 17:00,16,98.035,98.035,98.035,98.035,60
ZQQ18,2018-05-15 17:30,16,98.035,98.035,98.035,98.035,8
ZQQ18,2018-05-15 18:00,16,98.04,98.04,98.04,98.04,15
ZQQ18,2018-05-15 18:30,16,98.035,98.035,98.035,98.035,452
ZQQ18,2018-05-15 19:30,16,98.035,98.04,98.035,98.04,173
ZQQ18,2018-05-15 20:00,16,98.035,98.04,98.035,98.04,148
ZQQ18,2018-05-15 20:30,16,98.035,98.035,98.035,98.035,26
ZQQ18,2018-05-15 21:30,16,98.035,98.035,98.035,98.035,27
ZQQ18,2018-05-15 22:00,16,98.035,98.035,98.035,98.035,110
ZQQ18,2018-05-15 22:30,16,98.035,98.035,98.035,98.035,28
ZQQ18,2018-05-15 23:00,16,98.035,98.035,98.035,98.035,73
ZQQ18,2018-05-16 00:00,16,98.035,98.035,98.035,98.035,24
ZQQ18,2018-05-16 00:30,16,98.035,98.035,98.035,98.035,114
ZQQ18,2018-05-16 01:00,16,98.035,98.035,98.035,98.035,232
ZQQ18,2018-05-16 01:30,16,98.035,98.035,98.035,98.035,79
ZQQ18,2018-05-16 02:00,16,98.035,98.035,98.035,98.035,145
ZQQ18,2018-05-16 02:30,16,98.035,98.035,98.035,98.035,581
ZQQ18,2018-05-16 03:00,16,98.035,98.035,98.035,98.035,8
ZQQ18,2018-05-16 03:30,16,98.035,98.035,98.035,98.035,192
ZQQ18,2018-05-16 04:00,16,98.035,98.035,98.035,98.035,1218
ZQQ18,2018-05-16 05:00,16,98.035,98.035,98.035,98.035,32
ZQQ18,2018-05-16 05:30,16,98.035,98.035,98.03,98.03,363
ZQQ18,2018-05-16 06:00,16,98.035,98.035,98.035,98.035,51
ZQQ18,2018-05-16 07:00,16,98.035,98.035,98.035,98.035,2271
ZQQ18,2018-05-16 07:30,16,98.035,98.035,98.035,98.035,250
ZQQ18,2018-05-16 08:00,16,98.035,98.035,98.035,98.035,165
ZQQ18,2018-05-16 08:30,16,98.035,98.035,98.03,98.035,20
ZQQ18,2018-05-16 09:00,16,98.035,98.035,98.035,98.035,4
ZQQ18,2018-05-16 09:30,16,98.03,98.035,98.03,98.03,130
ZQQ18,2018-05-16 10:00,16,98.03,98.03,98.03,98.03,373
ZQQ18,2018-05-16 10:30,16,98.035,98.035,98.035,98.035,7
ZQQ18,2018-05-16 11:00,16,98.03,98.03,98.03,98.03,82
ZQQ18,2018-05-16 11:30,16,98.03,98.035,98.03,98.035,4307
ZQQ18,2018-05-16 12:00,16,98.035,98.035,98.035,98.035,4544
ZQQ18,2018-05-16 12:30,16,98.04,98.04,98.035,98.035,195
ZQQ18,2018-05-16 13:00,16,98.035,98.035,98.035,98.035,158
ZQQ18,2018-05-16 13:30,16,98.035,98.035,98.035,98.035,400
ZQQ18,2018-05-16 14:00,16,98.035,98.035,98.035,98.035,269
ZQQ18,2018-05-16 14:30,16,98.035,98.035,98.035,98.035,742
ZQQ18,2018-05-16 15:00,16,98.035,98.035,98.035,98.035,290
ZQQ18,2018-05-16 15:30,16,98.035,98.035,98.035,98.035,2512
ZQQ18,2018-05-16 17:00,17,98.035,98.035,98.035,98.035,56
ZQQ18,2018-05-16 17:30,17,98.035,98.035,98.035,98.035,8
ZQQ18,2018-05-16 18:00,17,98.035,98.035,98.035,98.035,3
ZQQ18,2018-05-16 20:30,17,98.035,98.035,98.035,98.035,2
ZQQ18,2018-05-17 01:00,17,98.04,98.04,98.035,98.035,130
ZQQ18,2018-05-17 02:30,17,98.04,98.04,98.04,98.04,3
ZQQ18,2018-05-17 03:00,17,98.035,98.035,98.035,98.035,200
ZQQ18,2018-05-17 03:30,17,98.04,98.04,98.035,98.035,206
ZQQ18,2018-05-17 04:00,17,98.035,98.035,98.035,98.035,25
ZQQ18,2018-05-17 04:30,17,98.035,98.035,98.035,98.035,40
ZQQ18,2018-05-17 05:30,17,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-17 07:00,17,98.035,98.035,98.035,98.035,94
ZQQ18,2018-05-17 07:30,17,98.035,98.04,98.035,98.04,61
ZQQ18,2018-05-17 08:00,17,98.035,98.04,98.035,98.04,69
ZQQ18,2018-05-17 08:30,17,98.035,98.035,98.035,98.035,8
ZQQ18,2018-05-17 09:00,17,98.04,98.04,98.04,98.04,788
ZQQ18,2018-05-17 09:30,17,98.035,98.035,98.035,98.035,14
ZQQ18,2018-05-17 11:00,17,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-17 11:30,17,98.035,98.035,98.035,98.035,11
ZQQ18,2018-05-17 12:00,17,98.035,98.035,98.035,98.035,4
ZQQ18,2018-05-17 12:30,17,98.04,98.04,98.035,98.04,6
ZQQ18,2018-05-17 13:00,17,98.04,98.04,98.04,98.04,10
ZQQ18,2018-05-17 13:30,17,98.04,98.04,98.035,98.035,490
ZQQ18,2018-05-17 14:00,17,98.035,98.04,98.035,98.035,178
ZQQ18,2018-05-17 14:30,17,98.035,98.04,98.035,98.035,1520
ZQQ18,2018-05-17 15:00,17,98.035,98.04,98.035,98.035,1410
ZQQ18,2018-05-17 15:30,17,98.035,98.035,98.035,98.035,1770
ZQQ18,2018-05-17 17:00,18,98.035,98.035,98.035,98.035,2
ZQQ18,2018-05-17 18:30,18,98.04,98.04,98.035,98.035,502
ZQQ18,2018-05-18 00:00,18,98.035,98.035,98.035,98.035,11
ZQQ18,2018-05-18 00:30,18,98.04,98.04,98.04,98.04,250
ZQQ18,2018-05-18 03:00,18,98.04,98.04,98.04,98.04,21
ZQQ18,2018-05-18 03:30,18,98.035,98.035,98.035,98.035,20
ZQQ18,2018-05-18 04:00,18,98.04,98.04,98.04,98.04,49
ZQQ18,2018-05-18 04:30,18,98.04,98.04,98.04,98.04,114
ZQQ18,2018-05-18 06:00,18,98.035,98.035,98.035,98.035,24
ZQQ18,2018-05-18 07:30,18,98.04,98.04,98.04,98.04,15
ZQQ18,2018-05-18 08:00,18,98.04,98.04,98.04,98.04,504
ZQQ18,2018-05-18 08:30,18,98.04,98.04,98.035,98.04,621
ZQQ18,2018-05-18 09:00,18,98.04,98.04,98.035,98.04,245
ZQQ18,2018-05-18 09:30,18,98.04,98.04,98.04,98.04,2993
ZQQ18,2018-05-18 10:00,18,98.04,98.04,98.04,98.04,600
ZQQ18,2018-05-18 10:30,18,98.045,98.045,98.04,98.04,1007
ZQQ18,2018-05-18 11:30,18,98.045,98.045,98.045,98.045,1585
ZQQ18,2018-05-18 12:00,18,98.045,98.045,98.045,98.045,10
ZQQ18,2018-05-18 12:30,18,98.045,98.045,98.045,98.045,20
ZQQ18,2018-05-18 13:30,18,98.04,98.045,98.04,98.04,71
ZQQ18,2018-05-18 14:00,18,98.04,98.04,98.04,98.04,5
ZQQ18,2018-05-18 15:00,18,98.04,98.04,98.04,98.04,3
ZQQ18,2018-05-18 15:30,18,98.04,98.045,98.04,98.04,16
ZQQ18,2018-05-20 17:00,21,98.04,98.04,98.04,98.04,15
ZQQ18,2018-05-20 17:30,21,98.04,98.04,98.04,98.04,323
ZQQ18,2018-05-20 22:00,21,98.04,98.04,98.04,98.04,135
ZQQ18,2018-05-20 23:00,21,98.04,98.04,98.04,98.04,33
ZQQ18,2018-05-21 00:00,21,98.04,98.04,98.04,98.04,45
ZQQ18,2018-05-21 00:30,21,98.04,98.04,98.04,98.04,60
ZQQ18,2018-05-21 01:00,21,98.04,98.04,98.04,98.04,6
ZQQ18,2018-05-21 02:30,21,98.04,98.04,98.04,98.04,47
ZQQ18,2018-05-21 03:00,21,98.04,98.04,98.04,98.04,30
ZQQ18,2018-05-21 03:30,21,98.04,98.04,98.04,98.04,213
ZQQ18,2018-05-21 04:00,21,98.04,98.04,98.04,98.04,156
ZQQ18,2018-05-21 04:30,21,98.04,98.045,98.04,98.045,27
ZQQ18,2018-05-21 05:00,21,98.04,98.04,98.04,98.04,23
ZQQ18,2018-05-21 05:30,21,98.04,98.04,98.04,98.04,363
ZQQ18,2018-05-21 06:30,21,98.04,98.04,98.04,98.04,7
ZQQ18,2018-05-21 07:00,21,98.04,98.04,98.04,98.04,145
ZQQ18,2018-05-21 07:30,21,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-21 09:30,21,98.04,98.04,98.04,98.04,4
ZQQ18,2018-05-21 10:00,21,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-21 10:30,21,98.04,98.04,98.04,98.04,6440
ZQQ18,2018-05-21 11:00,21,98.04,98.04,98.04,98.04,997
ZQQ18,2018-05-21 11:30,21,98.04,98.04,98.04,98.04,63
ZQQ18,2018-05-21 12:00,21,98.04,98.045,98.04,98.045,124
ZQQ18,2018-05-21 12:30,21,98.04,98.04,98.04,98.04,112
ZQQ18,2018-05-21 13:30,21,98.04,98.04,98.04,98.04,1
ZQQ18,2018-05-21 14:00,21,98.04,98.04,98.04,98.04,164
ZQQ18,2018-05-21 15:00,21,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-21 15:30,21,98.04,98.045,98.04,98.04,198
ZQQ18,2018-05-21 19:00,22,98.045,98.045,98.045,98.045,11
ZQQ18,2018-05-21 22:00,22,98.045,98.045,98.045,98.045,113
ZQQ18,2018-05-22 01:00,22,98.04,98.04,98.04,98.04,7
ZQQ18,2018-05-22 01:30,22,98.04,98.045,98.04,98.04,174
ZQQ18,2018-05-22 02:00,22,98.04,98.04,98.04,98.04,374
ZQQ18,2018-05-22 02:30,22,98.04,98.04,98.04,98.04,1480
ZQQ18,2018-05-22 03:00,22,98.04,98.04,98.04,98.04,303
ZQQ18,2018-05-22 04:00,22,98.04,98.04,98.04,98.04,25
ZQQ18,2018-05-22 04:30,22,98.04,98.04,98.04,98.04,248
ZQQ18,2018-05-22 05:00,22,98.04,98.04,98.04,98.04,32
ZQQ18,2018-05-22 05:30,22,98.04,98.04,98.04,98.04,709
ZQQ18,2018-05-22 06:00,22,98.04,98.04,98.04,98.04,854
ZQQ18,2018-05-22 06:30,22,98.04,98.04,98.04,98.04,52
ZQQ18,2018-05-22 07:00,22,98.04,98.04,98.04,98.04,127
ZQQ18,2018-05-22 07:30,22,98.04,98.04,98.04,98.04,103
ZQQ18,2018-05-22 08:00,22,98.04,98.04,98.04,98.04,375
ZQQ18,2018-05-22 08:30,22,98.04,98.04,98.04,98.04,43
ZQQ18,2018-05-22 09:00,22,98.04,98.04,98.04,98.04,41
ZQQ18,2018-05-22 09:30,22,98.04,98.04,98.04,98.04,2000
ZQQ18,2018-05-22 10:00,22,98.04,98.04,98.04,98.04,57
ZQQ18,2018-05-22 11:00,22,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-22 11:30,22,98.04,98.04,98.04,98.04,10
ZQQ18,2018-05-22 13:00,22,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-22 14:00,22,98.04,98.04,98.04,98.04,28
ZQQ18,2018-05-22 14:30,22,98.04,98.04,98.04,98.04,27
ZQQ18,2018-05-22 15:00,22,98.04,98.04,98.04,98.04,69
ZQQ18,2018-05-22 15:30,22,98.04,98.04,98.04,98.04,50
ZQQ18,2018-05-22 20:30,23,98.04,98.04,98.04,98.04,200
ZQQ18,2018-05-23 01:30,23,98.04,98.04,98.04,98.04,2
ZQQ18,2018-05-23 02:00,23,98.04,98.045,98.04,98.045,285
ZQQ18,2018-05-23 02:30,23,98.045,98.045,98.045,98.045,318
ZQQ18,2018-05-23 03:00,23,98.045,98.045,98.045,98.045,29
ZQQ18,2018-05-23 03:30,23,98.045,98.045,98.045,98.045,750
ZQQ18,2018-05-23 04:00,23,98.045,98.045,98.045,98.045,1576
ZQQ18,2018-05-23 04:30,23,98.045,98.045,98.045,98.045,292
ZQQ18,2018-05-23 05:00,23,98.045,98.045,98.045,98.045,849
ZQQ18,2018-05-23 05:30,23,98.045,98.045,98.045,98.045,119
ZQQ18,2018-05-23 06:00,23,98.045,98.05,98.045,98.05,1466
ZQQ18,2018-05-23 06:30,23,98.05,98.05,98.05,98.05,1500
ZQQ18,2018-05-23 07:00,23,98.05,98.05,98.05,98.05,1500
ZQQ18,2018-05-23 07:30,23,98.045,98.045,98.045,98.045,42
ZQQ18,2018-05-23 08:00,23,98.045,98.045,98.045,98.045,4627
ZQQ18,2018-05-23 08:30,23,98.045,98.045,98.045,98.045,2789
ZQQ18,2018-05-23 09:00,23,98.045,98.045,98.045,98.045,1336
ZQQ18,2018-05-23 09:30,23,98.045,98.045,98.045,98.045,51
ZQQ18,2018-05-23 10:00,23,98.045,98.045,98.045,98.045,4
ZQQ18,2018-05-23 10:30,23,98.045,98.045,98.045,98.045,90
ZQQ18,2018-05-23 11:00,23,98.045,98.045,98.045,98.045,3
ZQQ18,2018-05-23 11:30,23,98.045,98.045,98.045,98.045,103
ZQQ18,2018-05-23 12:00,23,98.045,98.045,98.045,98.045,1354
ZQQ18,2018-05-23 12:30,23,98.045,98.045,98.045,98.045,2628
ZQQ18,2018-05-23 13:00,23,98.045,98.08,98.045,98.08,59639
ZQQ18,2018-05-23 13:30,23,98.08,98.08,98.075,98.08,17983
ZQQ18,2018-05-23 14:00,23,98.08,98.09,98.08,98.09,22643
ZQQ18,2018-05-23 14:30,23,98.09,98.09,98.08,98.08,5195
ZQQ18,2018-05-23 15:00,23,98.08,98.085,98.08,98.08,9114
ZQQ18,2018-05-23 15:30,23,98.08,98.08,98.08,98.08,3241
ZQQ18,2018-05-23 17:00,24,98.08,98.08,98.08,98.08,7
ZQQ18,2018-05-23 17:30,24,98.085,98.09,98.085,98.085,4239
ZQQ18,2018-05-23 18:00,24,98.085,98.085,98.085,98.085,481
ZQQ18,2018-05-23 18:30,24,98.085,98.085,98.085,98.085,5
ZQQ18,2018-05-23 19:00,24,98.085,98.085,98.085,98.085,102
ZQQ18,2018-05-23 19:30,24,98.085,98.085,98.085,98.085,1402
ZQQ18,2018-05-23 20:00,24,98.085,98.085,98.085,98.085,61
ZQQ18,2018-05-23 20:30,24,98.09,98.09,98.09,98.09,69
ZQQ18,2018-05-23 21:00,24,98.09,98.09,98.09,98.09,37
ZQQ18,2018-05-23 22:00,24,98.09,98.09,98.09,98.09,56
ZQQ18,2018-05-23 22:30,24,98.09,98.09,98.09,98.09,334
ZQQ18,2018-05-23 23:00,24,98.085,98.085,98.085,98.085,15
ZQQ18,2018-05-24 01:00,24,98.085,98.09,98.085,98.085,5284
ZQQ18,2018-05-24 01:30,24,98.08,98.08,98.08,98.08,1297
ZQQ18,2018-05-24 02:00,24,98.08,98.08,98.08,98.08,4554
ZQQ18,2018-05-24 02:30,24,98.085,98.085,98.08,98.08,104
ZQQ18,2018-05-24 03:00,24,98.08,98.085,98.08,98.085,330
ZQQ18,2018-05-24 03:30,24,98.085,98.085,98.085,98.085,1
ZQQ18,2018-05-24 04:00,24,98.08,98.08,98.08,98.08,700
ZQQ18,2018-05-24 04:30,24,98.08,98.085,98.08,98.08,258
ZQQ18,2018-05-24 05:00,24,98.08,98.08,98.08,98.08,100
ZQQ18,2018-05-24 05:30,24,98.08,98.08,98.08,98.08,84
ZQQ18,2018-05-24 06:00,24,98.085,98.085,98.08,98.08,6686
ZQQ18,2018-05-24 06:30,24,98.08,98.08,98.08,98.08,620
ZQQ18,2018-05-24 07:00,24,98.08,98.08,98.08,98.08,3591
ZQQ18,2018-05-24 07:30,24,98.08,98.085,98.08,98.085,6086
ZQQ18,2018-05-24 08:00,24,98.085,98.09,98.085,98.09,4075
ZQQ18,2018-05-24 08:30,24,98.09,98.09,98.085,98.09,2933
ZQQ18,2018-05-24 09:00,24,98.085,98.085,98.085,98.085,25
ZQQ18,2018-05-24 09:30,24,98.085,98.085,98.085,98.085,517
ZQQ18,2018-05-24 10:00,24,98.09,98.09,98.085,98.085,2417
ZQQ18,2018-05-24 10:30,24,98.085,98.085,98.08,98.085,713
ZQQ18,2018-05-24 11:00,24,98.08,98.08,98.07,98.07,5662
ZQQ18,2018-05-24 11:30,24,98.075,98.08,98.075,98.08,2498
ZQQ18,2018-05-24 12:00,24,98.08,98.08,98.08,98.08,79
ZQQ18,2018-05-24 12:30,24,98.075,98.085,98.075,98.08,4522
ZQQ18,2018-05-24 13:00,24,98.08,98.08,98.08,98.08,79
ZQQ18,2018-05-24 13:30,24,98.08,98.08,98.075,98.075,1499
ZQQ18,2018-05-24 14:00,24,98.08,98.08,98.075,98.075,375
ZQQ18,2018-05-24 14:30,24,98.075,98.08,98.075,98.075,2952
ZQQ18,2018-05-24 15:00,24,98.075,98.075,98.075,98.075,3175
ZQQ18,2018-05-24 15:30,24,98.075,98.075,98.075,98.075,4354
ZQQ18,2018-05-24 17:30,25,98.075,98.075,98.075,98.075,11
ZQQ18,2018-05-24 18:00,25,98.075,98.075,98.075,98.075,289
ZQQ18,2018-05-24 18:30,25,98.075,98.075,98.075,98.075,9
ZQQ18,2018-05-24 19:00,25,98.075,98.075,98.075,98.075,83
ZQQ18,2018-05-24 20:30,25,98.075,98.075,98.075,98.075,27
ZQQ18,2018-05-24 21:00,25,98.075,98.075,98.075,98.075,1
ZQQ18,2018-05-25 00:00,25,98.075,98.075,98.075,98.075,1
ZQQ18,2018-05-25 01:00,25,98.075,98.075,98.075,98.075,255
ZQQ18,2018-05-25 01:30,25,98.075,98.075,98.075,98.075,1592
ZQQ18,2018-05-25 02:00,25,98.075,98.08,98.075,98.08,80
ZQQ18,2018-05-25 02:30,25,98.08,98.08,98.08,98.08,514
ZQQ18,2018-05-25 03:00,25,98.08,98.08,98.08,98.08,12
ZQQ18,2018-05-25 03:30,25,98.08,98.08,98.08,98.08,206
ZQQ18,2018-05-25 04:00,25,98.08,98.08,98.08,98.08,1360
ZQQ18,2018-05-25 04:30,25,98.08,98.08,98.08,98.08,195
ZQQ18,2018-05-25 05:30,25,98.08,98.085,98.08,98.08,152
ZQQ18,2018-05-25 06:00,25,98.08,98.085,98.08,98.08,1087
ZQQ18,2018-05-25 06:30,25,98.075,98.075,98.075,98.075,500
ZQQ18,2018-05-25 07:00,25,98.075,98.08,98.075,98.08,1964
ZQQ18,2018-05-25 07:30,25,98.08,98.08,98.08,98.08,1231
ZQQ18,2018-05-25 08:00,25,98.08,98.08,98.08,98.08,2505
ZQQ18,2018-05-25 08:30,25,98.08,98.085,98.08,98.085,2492
ZQQ18,2018-05-25 09:00,25,98.08,98.08,98.08,98.08,1337
ZQQ18,2018-05-25 09:30,25,98.08,98.08,98.08,98.08,886
ZQQ18,2018-05-25 10:00,25,98.08,98.08,98.08,98.08,258
ZQQ18,2018-05-25 10:30,25,98.08,98.08,98.075,98.08,47
ZQQ18,2018-05-25 11:00,25,98.075,98.08,98.075,98.075,199
ZQQ18,2018-05-25 11:30,25,98.075,98.08,98.075,98.08,830
ZQQ18,2018-05-25 12:00,25,98.08,98.08,98.08,98.08,517
ZQQ18,2018-05-25 12:30,25,98.08,98.08,98.08,98.08,24
ZQQ18,2018-05-25 13:00,25,98.08,98.08,98.08,98.08,73
ZQQ18,2018-05-25 13:30,25,98.08,98.08,98.08,98.08,1
ZQQ18,2018-05-25 14:00,25,98.085,98.085,98.085,98.085,702
ZQQ18,2018-05-25 14:30,25,98.085,98.085,98.085,98.085,19
ZQQ18,2018-05-25 15:00,25,98.085,98.085,98.085,98.085,7
ZQQ18,2018-05-25 15:30,25,98.085,98.085,98.085,98.085,8
ZQQ18,2018-05-27 17:00,29,98.085,98.085,98.07,98.07,1039
ZQQ18,2018-05-27 17:30,29,98.07,98.07,98.07,98.07,1529
ZQQ18,2018-05-27 20:00,29,98.075,98.075,98.075,98.075,211
ZQQ18,2018-05-27 20:30,29,98.075,98.075,98.075,98.075,1205
ZQQ18,2018-05-27 21:30,29,98.075,98.075,98.075,98.075,50
ZQQ18,2018-05-27 22:00,29,98.075,98.075,98.075,98.075,7
ZQQ18,2018-05-27 22:30,29,98.075,98.075,98.075,98.075,95
ZQQ18,2018-05-27 23:00,29,98.075,98.075,98.075,98.075,8
ZQQ18,2018-05-27 23:30,29,98.075,98.075,98.075,98.075,145
ZQQ18,2018-05-28 01:00,29,98.075,98.075,98.075,98.075,6
ZQQ18,2018-05-28 01:30,29,98.075,98.075,98.075,98.075,5
ZQQ18,2018-05-28 03:00,29,98.075,98.075,98.075,98.075,46
ZQQ18,2018-05-28 03:30,29,98.08,98.08,98.08,98.08,3142
ZQQ18,2018-05-28 04:00,29,98.085,98.085,98.085,98.085,1933
ZQQ18,2018-05-28 05:30,29,98.085,98.085,98.085,98.085,720
ZQQ18,2018-05-28 06:00,29,98.085,98.085,98.085,98.085,700
ZQQ18,2018-05-28 06:30,29,98.09,98.09,98.09,98.09,750
ZQQ18,2018-05-28 08:00,29,98.085,98.085,98.085,98.085,5
ZQQ18,2018-05-28 08:30,29,98.085,98.09,98.085,98.09,3
ZQQ18,2018-05-28 09:00,29,98.09,98.09,98.085,98.085,276
ZQQ18,2018-05-28 10:00,29,98.09,98.09,98.09,98.09,17
ZQQ18,2018-05-28 11:00,29,98.085,98.09,98.085,98.09,291
ZQQ18,2018-05-28 11:30,29,98.09,98.09,98.09,98.09,27
ZQQ18,2018-05-28 17:00,29,98.085,98.085,98.085,98.085,14
ZQQ18,2018-05-28 17:30,29,98.085,98.085,98.085,98.085,1
ZQQ18,2018-05-28 18:00,29,98.085,98.085,98.085,98.085,7
ZQQ18,2018-05-28 20:30,29,98.085,98.085,98.085,98.085,25
ZQQ18,2018-05-28 22:30,29,98.085,98.085,98.085,98.085,1
ZQQ18,2018-05-28 23:00,29,98.085,98.085,98.085,98.085,20
ZQQ18,2018-05-29 00:30,29,98.085,98.085,98.085,98.085,4
ZQQ18,2018-05-29 01:00,29,98.085,98.085,98.085,98.085,1
ZQQ18,2018-05-29 01:30,29,98.09,98.09,98.09,98.09,1213
ZQQ18,2018-05-29 02:00,29,98.085,98.09,98.085,98.09,2501
ZQQ18,2018-05-29 02:30,29,98.09,98.09,98.09,98.09,1926
ZQQ18,2018-05-29 03:00,29,98.09,98.1,98.09,98.1,9947
ZQQ18,2018-05-29 03:30,29,98.1,98.105,98.095,98.105,9100
ZQQ18,2018-05-29 04:00,29,98.105,98.105,98.1,98.1,9054
ZQQ18,2018-05-29 04:30,29,98.1,98.105,98.1,98.1,13180
ZQQ18,2018-05-29 05:00,29,98.1,98.1,98.1,98.1,9795
ZQQ18,2018-05-29 05:30,29,98.1,98.105,98.1,98.105,1332
ZQQ18,2018-05-29 06:00,29,98.105,98.105,98.105,98.105,4528
ZQQ18,2018-05-29 06:30,29,98.105,98.105,98.105,98.105,7759
ZQQ18,2018-05-29 07:00,29,98.105,98.105,98.1,98.105,11676
ZQQ18,2018-05-29 07:30,29,98.105,98.105,98.105,98.105,6471
ZQQ18,2018-05-29 08:00,29,98.105,98.105,98.105,98.105,4187
ZQQ18,2018-05-29 08:30,29,98.11,98.11,98.11,98.11,1839
ZQQ18,2018-05-29 09:00,29,98.11,98.11,98.105,98.105,5439
ZQQ18,2018-05-29 09:30,29,98.105,98.11,98.105,98.11,2882
ZQQ18,2018-05-29 10:00,29,98.11,98.115,98.11,98.11,2269
ZQQ18,2018-05-29 10:30,29,98.11,98.115,98.11,98.11,3339
ZQQ18,2018-05-29 11:00,29,98.115,98.115,98.115,98.115,5187
ZQQ18,2018-05-29 11:30,29,98.12,98.12,98.115,98.115,5105
ZQQ18,2018-05-29 12:00,29,98.12,98.125,98.12,98.12,11989
ZQQ18,2018-05-29 12:30,29,98.12,98.12,98.115,98.12,6688
ZQQ18,2018-05-29 13:00,29,98.12,98.125,98.12,98.125,2129
ZQQ18,2018-05-29 13:30,29,98.125,98.125,98.12,98.125,1528
ZQQ18,2018-05-29 14:00,29,98.12,98.125,98.12,98.125,732
ZQQ18,2018-05-29 14:30,29,98.125,98.125,98.12,98.125,1237
ZQQ18,2018-05-29 15:00,29,98.125,98.125,98.12,98.12,3560
ZQQ18,2018-05-29 15:30,29,98.12,98.12,98.12,98.12,1967
ZQQ18,2018-05-29 17:00,30,98.12,98.125,98.12,98.125,117
ZQQ18,2018-05-29 17:30,30,98.125,98.125,98.125,98.125,304
ZQQ18,2018-05-29 18:30,30,98.12,98.13,98.12,98.125,345
ZQQ18,2018-05-29 19:00,30,98.125,98.125,98.125,98.125,457
ZQQ18,2018-05-29 19:30,30,98.125,98.125,98.125,98.125,323
ZQQ18,2018-05-29 20:30,30,98.12,98.12,98.12,98.12,129
ZQQ18,2018-05-29 21:00,30,98.12,98.12,98.12,98.12,12
ZQQ18,2018-05-29 21:30,30,98.12,98.12,98.12,98.12,36
ZQQ18,2018-05-29 22:00,30,98.12,98.12,98.12,98.12,582
ZQQ18,2018-05-29 23:00,30,98.125,98.125,98.125,98.125,6
ZQQ18,2018-05-29 23:30,30,98.12,98.125,98.12,98.125,2023
ZQQ18,2018-05-30 00:00,30,98.12,98.12,98.12,98.12,328
ZQQ18,2018-05-30 00:30,30,98.12,98.12,98.12,98.12,563
ZQQ18,2018-05-30 01:00,30,98.115,98.115,98.115,98.115,1079
ZQQ18,2018-05-30 01:30,30,98.115,98.115,98.11,98.11,2286
ZQQ18,2018-05-30 02:00,30,98.105,98.11,98.105,98.105,1359
ZQQ18,2018-05-30 02:30,30,98.105,98.105,98.105,98.105,194
ZQQ18,2018-05-30 03:00,30,98.105,98.105,98.105,98.105,474
ZQQ18,2018-05-30 03:30,30,98.11,98.11,98.105,98.11,823
ZQQ18,2018-05-30 04:00,30,98.11,98.11,98.105,98.105,1070
ZQQ18,2018-05-30 04:30,30,98.105,98.105,98.1,98.1,1282
ZQQ18,2018-05-30 05:00,30,98.105,98.105,98.1,98.1,294
ZQQ18,2018-05-30 05:30,30,98.1,98.105,98.1,98.105,6328
ZQQ18,2018-05-30 06:00,30,98.1,98.105,98.1,98.1,564
ZQQ18,2018-05-30 06:30,30,98.1,98.1,98.1,98.1,823
ZQQ18,2018-05-30 07:00,30,98.105,98.11,98.1,98.11,1206
ZQQ18,2018-05-30 07:30,30,98.11,98.11,98.105,98.105,964
ZQQ18,2018-05-30 08:00,30,98.105,98.105,98.1,98.105,418
ZQQ18,2018-05-30 08:30,30,98.105,98.105,98.1,98.105,318
ZQQ18,2018-05-30 09:00,30,98.105,98.105,98.105,98.105,893
ZQQ18,2018-05-30 09:30,30,98.105,98.105,98.105,98.105,1093
ZQQ18,2018-05-30 10:00,30,98.105,98.105,98.105,98.105,281
ZQQ18,2018-05-30 10:30,30,98.105,98.105,98.105,98.105,20
ZQQ18,2018-05-30 11:00,30,98.1,98.1,98.1,98.1,5
ZQQ18,2018-05-30 11:30,30,98.1,98.1,98.095,98.095,4182
ZQQ18,2018-05-30 12:00,30,98.095,98.1,98.095,98.095,1847
ZQQ18,2018-05-30 12:30,30,98.095,98.095,98.095,98.095,2062
ZQQ18,2018-05-30 13:00,30,98.095,98.1,98.095,98.095,2934
ZQQ18,2018-05-30 13:30,30,98.095,98.095,98.095,98.095,473
ZQQ18,2018-05-30 14:00,30,98.095,98.095,98.095,98.095,2683
ZQQ18,2018-05-30 14:30,30,98.095,98.095,98.095,98.095,972
ZQQ18,2018-05-30 15:00,30,98.095,98.095,98.09,98.09,4304
ZQQ18,2018-05-30 15:30,30,98.09,98.09,98.09,98.09,2942
ZQQ18,2018-05-30 17:00,31,98.09,98.09,98.09,98.09,31
ZQQ18,2018-05-30 17:30,31,98.09,98.09,98.09,98.09,91
ZQQ18,2018-05-30 18:00,31,98.09,98.09,98.09,98.09,55
ZQQ18,2018-05-30 19:00,31,98.09,98.09,98.09,98.09,34
ZQQ18,2018-05-30 20:00,31,98.09,98.09,98.09,98.09,4
ZQQ18,2018-05-30 20:30,31,98.09,98.09,98.09,98.09,1
ZQQ18,2018-05-30 21:00,31,98.09,98.09,98.09,98.09,1
ZQQ18,2018-05-30 21:30,31,98.09,98.09,98.09,98.09,50
ZQQ18,2018-05-30 22:00,31,98.09,98.09,98.09,98.09,15
ZQQ18,2018-05-30 22:30,31,98.095,98.095,98.09,98.09,24
ZQQ18,2018-05-30 23:00,31,98.09,98.09,98.09,98.09,173
ZQQ18,2018-05-31 00:30,31,98.09,98.09,98.09,98.09,327
ZQQ18,2018-05-31 01:00,31,98.085,98.09,98.085,98.085,149
ZQQ18,2018-05-31 01:30,31,98.085,98.09,98.085,98.09,628
ZQQ18,2018-05-31 02:00,31,98.09,98.09,98.085,98.09,38
ZQQ18,2018-05-31 02:30,31,98.09,98.09,98.085,98.085,213
ZQQ18,2018-05-31 03:00,31,98.09,98.09,98.085,98.085,277
ZQQ18,2018-05-31 03:30,31,98.09,98.09,98.085,98.085,9
ZQQ18,2018-05-31 04:30,31,98.09,98.09,98.09,98.09,1440
ZQQ18,2018-05-31 05:00,31,98.09,98.09,98.09,98.09,157
ZQQ18,2018-05-31 05:30,31,98.085,98.09,98.085,98.09,901
ZQQ18,2018-05-31 06:00,31,98.09,98.09,98.085,98.085,189
ZQQ18,2018-05-31 06:30,31,98.09,98.09,98.09,98.09,1698
ZQQ18,2018-05-31 07:00,31,98.09,98.09,98.09,98.09,14263
ZQQ18,2018-05-31 07:30,31,98.09,98.095,98.09,98.09,3592
ZQQ18,2018-05-31 08:00,31,98.09,98.095,98.09,98.095,4308
ZQQ18,2018-05-31 08:30,31,98.095,98.095,98.09,98.095,1851
ZQQ18,2018-05-31 09:00,31,98.095,98.095,98.095,98.095,956
ZQQ18,2018-05-31 09:30,31,98.1,98.1,98.095,98.1,1120
ZQQ18,2018-05-31 10:00,31,98.095,98.1,98.095,98.1,108
ZQQ18,2018-05-31 10:30,31,98.095,98.095,98.09,98.095,3382
ZQQ18,2018-05-31 11:00,31,98.095,98.095,98.095,98.095,1740
ZQQ18,2018-05-31 11:30,31,98.095,98.095,98.095,98.095,163
ZQQ18,2018-05-31 12:00,31,98.095,98.095,98.09,98.09,2221
ZQQ18,2018-05-31 12:30,31,98.09,98.095,98.09,98.095,138
ZQQ18,2018-05-31 13:30,31,98.095,98.095,98.095,98.095,3784
ZQQ18,2018-05-31 14:00,31,98.095,98.095,98.095,98.095,370
ZQQ18,2018-05-31 14:30,31,98.095,98.095,98.095,98.095,782
ZQQ18,2018-05-31 15:00,31,98.095,98.095,98.095,98.095,796
ZQQ18,2018-05-31 15:30,31,98.09,98.095,98.09,98.095,41
ZQQ18,2018-05-31 17:00,1,98.095,98.095,98.095,98.095,74
ZQQ18,2018-05-31 18:00,1,98.095,98.095,98.095,98.095,2
ZQQ18,2018-05-31 19:00,1,98.095,98.095,98.095,98.095,3
ZQQ18,2018-05-31 20:00,1,98.09,98.095,98.09,98.09,111
ZQQ18,2018-05-31 20:30,1,98.095,98.095,98.095,98.095,25
ZQQ18,2018-05-31 21:00,1,98.09,98.09,98.09,98.09,11
ZQQ18,2018-05-31 21:30,1,98.09,98.09,98.09,98.09,11
ZQQ18,2018-05-31 23:00,1,98.095,98.095,98.095,98.095,500
ZQQ18,2018-05-31 23:30,1,98.095,98.095,98.095,98.095,36
ZQQ18,2018-06-01 00:00,1,98.09,98.09,98.09,98.09,1
ZQQ18,2018-06-01 00:30,1,98.09,98.09,98.09,98.09,83
ZQQ18,2018-06-01 01:00,1,98.09,98.09,98.085,98.09,47
ZQQ18,2018-06-01 01:30,1,98.09,98.09,98.085,98.09,112
ZQQ18,2018-06-01 02:00,1,98.09,98.09,98.09,98.09,14
ZQQ18,2018-06-01 02:30,1,98.09,98.09,98.09,98.09,623
ZQQ18,2018-06-01 03:00,1,98.09,98.09,98.09,98.09,20
ZQQ18,2018-06-01 03:30,1,98.09,98.09,98.09,98.09,100
ZQQ18,2018-06-01 04:00,1,98.085,98.09,98.085,98.085,1569
ZQQ18,2018-06-01 04:30,1,98.085,98.085,98.085,98.085,1
ZQQ18,2018-06-01 05:00,1,98.09,98.09,98.09,98.09,22
ZQQ18,2018-06-01 05:30,1,98.09,98.09,98.085,98.09,705
ZQQ18,2018-06-01 06:00,1,98.085,98.085,98.085,98.085,4
ZQQ18,2018-06-01 06:30,1,98.09,98.09,98.085,98.085,320
ZQQ18,2018-06-01 07:00,1,98.085,98.085,98.085,98.085,2230
ZQQ18,2018-06-01 07:30,1,98.085,98.085,98.08,98.08,1871
ZQQ18,2018-06-01 08:00,1,98.085,98.085,98.08,98.08,8987
ZQQ18,2018-06-01 08:30,1,98.08,98.08,98.08,98.08,691
ZQQ18,2018-06-01 09:00,1,98.075,98.085,98.075,98.085,17633
ZQQ18,2018-06-01 09:30,1,98.085,98.085,98.085,98.085,5815
ZQQ18,2018-06-01 10:00,1,98.085,98.085,98.085,98.085,79
ZQQ18,2018-06-01 10:30,1,98.085,98.085,98.085,98.085,36
ZQQ18,2018-06-01 12:00,1,98.08,98.08,98.08,98.08,264
ZQQ18,2018-06-01 13:00,1,98.08,98.085,98.08,98.085,533
ZQQ18,2018-06-01 13:30,1,98.08,98.08,98.08,98.08,61
ZQQ18,2018-06-01 14:00,1,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-01 14:30,1,98.08,98.08,98.08,98.08,679
ZQQ18,2018-06-01 15:00,1,98.08,98.085,98.08,98.085,140
ZQQ18,2018-06-01 15:30,1,98.08,98.08,98.08,98.08,31
ZQQ18,2018-06-03 18:30,4,98.08,98.08,98.08,98.08,95
ZQQ18,2018-06-03 19:00,4,98.08,98.08,98.08,98.08,99
ZQQ18,2018-06-03 19:30,4,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-03 20:00,4,98.08,98.08,98.08,98.08,232
ZQQ18,2018-06-03 21:00,4,98.08,98.08,98.08,98.08,20
ZQQ18,2018-06-04 00:00,4,98.08,98.08,98.08,98.08,1
ZQQ18,2018-06-04 01:00,4,98.08,98.08,98.08,98.08,272
ZQQ18,2018-06-04 01:30,4,98.08,98.08,98.08,98.08,59
ZQQ18,2018-06-04 02:00,4,98.08,98.08,98.075,98.08,1425
ZQQ18,2018-06-04 03:00,4,98.08,98.08,98.08,98.08,210
ZQQ18,2018-06-04 03:30,4,98.08,98.08,98.075,98.08,1752
ZQQ18,2018-06-04 04:30,4,98.075,98.075,98.075,98.075,677
ZQQ18,2018-06-04 05:00,4,98.08,98.08,98.08,98.08,577
ZQQ18,2018-06-04 05:30,4,98.08,98.08,98.075,98.075,170
ZQQ18,2018-06-04 06:00,4,98.08,98.08,98.08,98.08,200
ZQQ18,2018-06-04 06:30,4,98.08,98.08,98.08,98.08,55
ZQQ18,2018-06-04 07:30,4,98.08,98.08,98.08,98.08,97
ZQQ18,2018-06-04 08:00,4,98.08,98.08,98.08,98.08,10
ZQQ18,2018-06-04 08:30,4,98.08,98.08,98.075,98.075,55
ZQQ18,2018-06-04 09:00,4,98.075,98.075,98.075,98.075,763
ZQQ18,2018-06-04 09:30,4,98.08,98.08,98.08,98.08,56
ZQQ18,2018-06-04 10:00,4,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-04 10:30,4,98.08,98.08,98.08,98.08,21
ZQQ18,2018-06-04 11:00,4,98.075,98.075,98.075,98.075,250
ZQQ18,2018-06-04 11:30,4,98.075,98.075,98.075,98.075,24
ZQQ18,2018-06-04 12:00,4,98.075,98.08,98.075,98.08,154
ZQQ18,2018-06-04 12:30,4,98.075,98.075,98.075,98.075,4
ZQQ18,2018-06-04 13:30,4,98.075,98.08,98.075,98.08,107
ZQQ18,2018-06-04 14:30,4,98.08,98.08,98.08,98.08,34
ZQQ18,2018-06-04 15:00,4,98.075,98.08,98.075,98.075,79
ZQQ18,2018-06-04 15:30,4,98.08,98.08,98.075,98.08,252
ZQQ18,2018-06-04 17:30,5,98.075,98.08,98.075,98.08,39
ZQQ18,2018-06-04 21:30,5,98.08,98.08,98.08,98.08,57
ZQQ18,2018-06-05 00:00,5,98.08,98.08,98.08,98.08,1200
ZQQ18,2018-06-05 00:30,5,98.08,98.08,98.08,98.08,11
ZQQ18,2018-06-05 01:30,5,98.08,98.08,98.08,98.08,500
ZQQ18,2018-06-05 02:00,5,98.08,98.08,98.08,98.08,603
ZQQ18,2018-06-05 02:30,5,98.08,98.08,98.08,98.08,4
ZQQ18,2018-06-05 03:00,5,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-05 03:30,5,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-05 05:00,5,98.075,98.075,98.075,98.075,211
ZQQ18,2018-06-05 05:30,5,98.08,98.08,98.075,98.08,69
ZQQ18,2018-06-05 06:00,5,98.08,98.08,98.075,98.075,8
ZQQ18,2018-06-05 06:30,5,98.08,98.08,98.08,98.08,161
ZQQ18,2018-06-05 07:00,5,98.08,98.08,98.08,98.08,9394
ZQQ18,2018-06-05 07:30,5,98.08,98.08,98.08,98.08,1825
ZQQ18,2018-06-05 08:00,5,98.08,98.08,98.08,98.08,1032
ZQQ18,2018-06-05 08:30,5,98.08,98.08,98.08,98.08,872
ZQQ18,2018-06-05 09:00,5,98.08,98.08,98.08,98.08,54
ZQQ18,2018-06-05 10:00,5,98.08,98.08,98.08,98.08,34
ZQQ18,2018-06-05 10:30,5,98.08,98.08,98.08,98.08,65
ZQQ18,2018-06-05 11:00,5,98.08,98.08,98.08,98.08,42
ZQQ18,2018-06-05 11:30,5,98.08,98.08,98.08,98.08,2087
ZQQ18,2018-06-05 12:00,5,98.08,98.08,98.08,98.08,74
ZQQ18,2018-06-05 12:30,5,98.08,98.08,98.08,98.08,34
ZQQ18,2018-06-05 14:00,5,98.08,98.08,98.075,98.08,17
ZQQ18,2018-06-05 14:30,5,98.075,98.075,98.075,98.075,249
ZQQ18,2018-06-05 15:00,5,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-05 15:30,5,98.08,98.08,98.08,98.08,18
ZQQ18,2018-06-05 17:00,6,98.075,98.075,98.075,98.075,25
ZQQ18,2018-06-05 18:00,6,98.075,98.075,98.075,98.075,15
ZQQ18,2018-06-05 22:00,6,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-06 00:00,6,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-06 00:30,6,98.075,98.075,98.075,98.075,301
ZQQ18,2018-06-06 01:30,6,98.075,98.075,98.075,98.075,10
ZQQ18,2018-06-06 02:00,6,98.075,98.075,98.075,98.075,7
ZQQ18,2018-06-06 04:00,6,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-06 04:30,6,98.075,98.075,98.075,98.075,149
ZQQ18,2018-06-06 05:30,6,98.075,98.075,98.075,98.075,53
ZQQ18,2018-06-06 06:00,6,98.075,98.075,98.075,98.075,1237
ZQQ18,2018-06-06 07:00,6,98.075,98.075,98.075,98.075,47
ZQQ18,2018-06-06 07:30,6,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-06 08:00,6,98.08,98.08,98.08,98.08,6
ZQQ18,2018-06-06 09:30,6,98.075,98.075,98.075,98.075,19
ZQQ18,2018-06-06 10:00,6,98.075,98.075,98.075,98.075,29
ZQQ18,2018-06-06 10:30,6,98.075,98.075,98.075,98.075,205
ZQQ18,2018-06-06 11:00,6,98.075,98.075,98.075,98.075,26
ZQQ18,2018-06-06 12:00,6,98.075,98.075,98.075,98.075,19
ZQQ18,2018-06-06 13:30,6,98.075,98.075,98.075,98.075,746
ZQQ18,2018-06-06 14:00,6,98.075,98.075,98.075,98.075,98
ZQQ18,2018-06-06 15:00,6,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-06 15:30,6,98.075,98.075,98.075,98.075,246
ZQQ18,2018-06-06 17:00,7,98.075,98.075,98.075,98.075,37
ZQQ18,2018-06-06 19:00,7,98.075,98.075,98.075,98.075,44
ZQQ18,2018-06-06 19:30,7,98.075,98.075,98.075,98.075,19
ZQQ18,2018-06-06 20:00,7,98.075,98.075,98.075,98.075,3
ZQQ18,2018-06-06 21:00,7,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-06 22:30,7,98.075,98.075,98.075,98.075,14
ZQQ18,2018-06-06 23:00,7,98.075,98.075,98.075,98.075,3
ZQQ18,2018-06-07 00:00,7,98.075,98.075,98.075,98.075,3
ZQQ18,2018-06-07 00:30,7,98.075,98.075,98.075,98.075,17
ZQQ18,2018-06-07 01:00,7,98.075,98.075,98.075,98.075,47
ZQQ18,2018-06-07 01:30,7,98.075,98.075,98.075,98.075,256
ZQQ18,2018-06-07 02:00,7,98.075,98.075,98.075,98.075,501
ZQQ18,2018-06-07 02:30,7,98.075,98.075,98.075,98.075,404
ZQQ18,2018-06-07 03:30,7,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-07 04:00,7,98.075,98.075,98.075,98.075,1215
ZQQ18,2018-06-07 04:30,7,98.075,98.075,98.075,98.075,2318
ZQQ18,2018-06-07 05:00,7,98.075,98.075,98.075,98.075,441
ZQQ18,2018-06-07 05:30,7,98.075,98.075,98.075,98.075,66
ZQQ18,2018-06-07 06:00,7,98.075,98.075,98.075,98.075,650
ZQQ18,2018-06-07 06:30,7,98.075,98.075,98.075,98.075,143
ZQQ18,2018-06-07 07:00,7,98.075,98.075,98.075,98.075,528
ZQQ18,2018-06-07 07:30,7,98.075,98.08,98.075,98.08,45836
ZQQ18,2018-06-07 08:00,7,98.08,98.08,98.08,98.08,1022
ZQQ18,2018-06-07 09:00,7,98.085,98.085,98.085,98.085,705
ZQQ18,2018-06-07 09:30,7,98.085,98.085,98.08,98.08,159
ZQQ18,2018-06-07 10:00,7,98.085,98.085,98.08,98.08,7
ZQQ18,2018-06-07 10:30,7,98.085,98.085,98.085,98.085,42
ZQQ18,2018-06-07 11:00,7,98.085,98.085,98.085,98.085,12
ZQQ18,2018-06-07 11:30,7,98.085,98.085,98.085,98.085,1323
ZQQ18,2018-06-07 12:30,7,98.085,98.09,98.085,98.085,11392
ZQQ18,2018-06-07 13:00,7,98.085,98.085,98.085,98.085,1028
ZQQ18,2018-06-07 13:30,7,98.08,98.085,98.08,98.08,297
ZQQ18,2018-06-07 14:00,7,98.085,98.085,98.085,98.085,57
ZQQ18,2018-06-07 14:30,7,98.08,98.08,98.08,98.08,662
ZQQ18,2018-06-07 15:00,7,98.085,98.085,98.08,98.085,31
ZQQ18,2018-06-07 15:30,7,98.085,98.085,98.08,98.08,384
ZQQ18,2018-06-07 17:00,8,98.08,98.08,98.08,98.08,17
ZQQ18,2018-06-07 18:30,8,98.08,98.08,98.08,98.08,1000
ZQQ18,2018-06-07 19:30,8,98.085,98.085,98.08,98.08,30
ZQQ18,2018-06-07 21:00,8,98.08,98.08,98.08,98.08,4
ZQQ18,2018-06-07 21:30,8,98.085,98.085,98.085,98.085,30
ZQQ18,2018-06-07 22:30,8,98.08,98.08,98.08,98.08,13
ZQQ18,2018-06-08 01:00,8,98.085,98.085,98.085,98.085,2734
ZQQ18,2018-06-08 01:30,8,98.085,98.085,98.085,98.085,62
ZQQ18,2018-06-08 02:00,8,98.085,98.085,98.085,98.085,85
ZQQ18,2018-06-08 02:30,8,98.085,98.085,98.085,98.085,1144
ZQQ18,2018-06-08 03:00,8,98.085,98.085,98.085,98.085,1118
ZQQ18,2018-06-08 03:30,8,98.085,98.085,98.085,98.085,2849
ZQQ18,2018-06-08 04:00,8,98.085,98.085,98.085,98.085,930
ZQQ18,2018-06-08 04:30,8,98.08,98.085,98.08,98.08,160
ZQQ18,2018-06-08 05:00,8,98.085,98.085,98.085,98.085,3
ZQQ18,2018-06-08 05:30,8,98.085,98.085,98.085,98.085,6
ZQQ18,2018-06-08 06:30,8,98.085,98.085,98.08,98.08,133
ZQQ18,2018-06-08 07:30,8,98.085,98.085,98.085,98.085,1
ZQQ18,2018-06-08 08:30,8,98.085,98.085,98.085,98.085,6
ZQQ18,2018-06-08 09:00,8,98.085,98.085,98.08,98.085,1228
ZQQ18,2018-06-08 09:30,8,98.085,98.085,98.085,98.085,43
ZQQ18,2018-06-08 10:00,8,98.085,98.085,98.085,98.085,3215
ZQQ18,2018-06-08 10:30,8,98.09,98.09,98.085,98.085,1222
ZQQ18,2018-06-08 11:00,8,98.085,98.09,98.085,98.085,863
ZQQ18,2018-06-08 11:30,8,98.085,98.085,98.085,98.085,14
ZQQ18,2018-06-08 12:00,8,98.085,98.085,98.085,98.085,200
ZQQ18,2018-06-08 12:30,8,98.085,98.085,98.085,98.085,209
ZQQ18,2018-06-08 13:00,8,98.085,98.085,98.085,98.085,1648
ZQQ18,2018-06-08 13:30,8,98.08,98.085,98.08,98.085,125
ZQQ18,2018-06-08 14:00,8,98.085,98.085,98.085,98.085,209
ZQQ18,2018-06-08 15:00,8,98.085,98.085,98.085,98.085,18
ZQQ18,2018-06-08 15:30,8,98.085,98.085,98.085,98.085,34
ZQQ18,2018-06-10 19:00,11,98.08,98.08,98.08,98.08,20
ZQQ18,2018-06-10 20:30,11,98.08,98.08,98.08,98.08,1
ZQQ18,2018-06-10 21:00,11,98.08,98.08,98.08,98.08,14
ZQQ18,2018-06-11 00:00,11,98.08,98.08,98.08,98.08,1
ZQQ18,2018-06-11 04:30,11,98.08,98.08,98.08,98.08,78
ZQQ18,2018-06-11 05:30,11,98.08,98.085,98.08,98.085,40
ZQQ18,2018-06-11 06:30,11,98.08,98.08,98.08,98.08,40
ZQQ18,2018-06-11 07:00,11,98.085,98.085,98.08,98.08,77
ZQQ18,2018-06-11 07:30,11,98.08,98.08,98.08,98.08,4178
ZQQ18,2018-06-11 08:00,11,98.08,98.08,98.08,98.08,1518
ZQQ18,2018-06-11 08:30,11,98.08,98.08,98.08,98.08,1207
ZQQ18,2018-06-11 09:00,11,98.08,98.08,98.08,98.08,958
ZQQ18,2018-06-11 09:30,11,98.08,98.08,98.08,98.08,3474
ZQQ18,2018-06-11 10:00,11,98.08,98.085,98.08,98.08,1672
ZQQ18,2018-06-11 10:30,11,98.08,98.08,98.08,98.08,1127
ZQQ18,2018-06-11 11:00,11,98.08,98.08,98.08,98.08,787
ZQQ18,2018-06-11 11:30,11,98.08,98.08,98.08,98.08,250
ZQQ18,2018-06-11 12:30,11,98.08,98.08,98.08,98.08,140
ZQQ18,2018-06-11 13:00,11,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-11 13:30,11,98.08,98.08,98.08,98.08,478
ZQQ18,2018-06-11 14:00,11,98.075,98.08,98.075,98.08,641
ZQQ18,2018-06-11 14:30,11,98.08,98.08,98.08,98.08,329
ZQQ18,2018-06-11 15:30,11,98.08,98.08,98.075,98.08,818
ZQQ18,2018-06-11 17:00,12,98.08,98.08,98.08,98.08,143
ZQQ18,2018-06-11 18:00,12,98.08,98.08,98.08,98.08,1
ZQQ18,2018-06-11 18:30,12,98.08,98.08,98.08,98.08,24
ZQQ18,2018-06-11 19:30,12,98.08,98.08,98.08,98.08,5
ZQQ18,2018-06-11 20:00,12,98.08,98.08,98.08,98.08,24
ZQQ18,2018-06-11 20:30,12,98.08,98.08,98.08,98.08,11
ZQQ18,2018-06-11 21:00,12,98.08,98.08,98.08,98.08,67
ZQQ18,2018-06-11 21:30,12,98.08,98.08,98.08,98.08,189
ZQQ18,2018-06-11 22:30,12,98.08,98.08,98.08,98.08,25
ZQQ18,2018-06-11 23:30,12,98.08,98.08,98.08,98.08,391
ZQQ18,2018-06-12 00:00,12,98.08,98.08,98.08,98.08,92
ZQQ18,2018-06-12 01:30,12,98.08,98.08,98.08,98.08,150
ZQQ18,2018-06-12 02:00,12,98.08,98.08,98.08,98.08,73
ZQQ18,2018-06-12 02:30,12,98.08,98.08,98.08,98.08,806
ZQQ18,2018-06-12 03:00,12,98.08,98.08,98.08,98.08,993
ZQQ18,2018-06-12 03:30,12,98.08,98.08,98.08,98.08,11
ZQQ18,2018-06-12 04:00,12,98.08,98.08,98.08,98.08,15
ZQQ18,2018-06-12 04:30,12,98.08,98.08,98.08,98.08,887
ZQQ18,2018-06-12 05:00,12,98.075,98.08,98.075,98.08,38
ZQQ18,2018-06-12 05:30,12,98.08,98.08,98.08,98.08,125
ZQQ18,2018-06-12 06:00,12,98.08,98.08,98.08,98.08,936
ZQQ18,2018-06-12 06:30,12,98.08,98.085,98.08,98.08,846
ZQQ18,2018-06-12 07:00,12,98.08,98.08,98.08,98.08,693
ZQQ18,2018-06-12 07:30,12,98.08,98.08,98.075,98.08,1916
ZQQ18,2018-06-12 08:00,12,98.08,98.08,98.075,98.08,2170
ZQQ18,2018-06-12 08:30,12,98.075,98.08,98.075,98.08,710
ZQQ18,2018-06-12 09:00,12,98.075,98.08,98.075,98.075,176
ZQQ18,2018-06-12 09:30,12,98.075,98.08,98.075,98.08,640
ZQQ18,2018-06-12 10:00,12,98.08,98.08,98.075,98.08,1474
ZQQ18,2018-06-12 10:30,12,98.075,98.075,98.075,98.075,140
ZQQ18,2018-06-12 11:00,12,98.075,98.08,98.075,98.075,90
ZQQ18,2018-06-12 11:30,12,98.075,98.075,98.075,98.075,188
ZQQ18,2018-06-12 12:00,12,98.075,98.08,98.075,98.075,9969
ZQQ18,2018-06-12 12:30,12,98.075,98.075,98.065,98.07,6384
ZQQ18,2018-06-12 13:00,12,98.07,98.08,98.07,98.075,669
ZQQ18,2018-06-12 13:30,12,98.075,98.075,98.07,98.07,1015
ZQQ18,2018-06-12 14:00,12,98.07,98.075,98.07,98.075,409
ZQQ18,2018-06-12 14:30,12,98.075,98.075,98.075,98.075,67
ZQQ18,2018-06-12 15:00,12,98.075,98.075,98.075,98.075,1670
ZQQ18,2018-06-12 15:30,12,98.075,98.075,98.075,98.075,1022
ZQQ18,2018-06-12 18:00,13,98.075,98.075,98.075,98.075,111
ZQQ18,2018-06-12 18:30,13,98.075,98.075,98.075,98.075,3
ZQQ18,2018-06-12 19:30,13,98.075,98.075,98.075,98.075,88
ZQQ18,2018-06-13 00:00,13,98.075,98.075,98.075,98.075,10
ZQQ18,2018-06-13 00:30,13,98.075,98.075,98.075,98.075,34
ZQQ18,2018-06-13 01:00,13,98.075,98.075,98.075,98.075,570
ZQQ18,2018-06-13 01:30,13,98.075,98.075,98.075,98.075,5
ZQQ18,2018-06-13 02:00,13,98.075,98.075,98.075,98.075,609
ZQQ18,2018-06-13 02:30,13,98.075,98.075,98.075,98.075,91
ZQQ18,2018-06-13 03:00,13,98.075,98.075,98.075,98.075,122
ZQQ18,2018-06-13 03:30,13,98.075,98.075,98.075,98.075,1770
ZQQ18,2018-06-13 04:00,13,98.075,98.075,98.075,98.075,112
ZQQ18,2018-06-13 04:30,13,98.075,98.075,98.075,98.075,527
ZQQ18,2018-06-13 05:00,13,98.075,98.075,98.075,98.075,23
ZQQ18,2018-06-13 05:30,13,98.07,98.07,98.07,98.07,15
ZQQ18,2018-06-13 06:00,13,98.075,98.075,98.075,98.075,1530
ZQQ18,2018-06-13 06:30,13,98.075,98.075,98.075,98.075,2279
ZQQ18,2018-06-13 07:00,13,98.075,98.075,98.075,98.075,1488
ZQQ18,2018-06-13 07:30,13,98.075,98.075,98.075,98.075,4067
ZQQ18,2018-06-13 08:00,13,98.075,98.075,98.075,98.075,6514
ZQQ18,2018-06-13 08:30,13,98.075,98.075,98.075,98.075,3608
ZQQ18,2018-06-13 09:00,13,98.075,98.075,98.075,98.075,241
ZQQ18,2018-06-13 09:30,13,98.075,98.075,98.075,98.075,647
ZQQ18,2018-06-13 10:00,13,98.08,98.08,98.08,98.08,133
ZQQ18,2018-06-13 10:30,13,98.08,98.08,98.075,98.075,30
ZQQ18,2018-06-13 11:00,13,98.075,98.075,98.075,98.075,2245
ZQQ18,2018-06-13 11:30,13,98.075,98.075,98.075,98.075,1874
ZQQ18,2018-06-13 12:00,13,98.075,98.075,98.075,98.075,549
ZQQ18,2018-06-13 12:30,13,98.075,98.075,98.07,98.075,3813
ZQQ18,2018-06-13 13:00,13,98.075,98.08,98.065,98.08,5662
ZQQ18,2018-06-13 13:30,13,98.08,98.085,98.075,98.085,11456
ZQQ18,2018-06-13 14:00,13,98.085,98.085,98.085,98.085,5588
ZQQ18,2018-06-13 14:30,13,98.085,98.085,98.085,98.085,2346
ZQQ18,2018-06-13 15:30,13,98.085,98.085,98.08,98.085,302
ZQQ18,2018-06-13 18:00,14,98.08,98.08,98.08,98.08,159
ZQQ18,2018-06-13 21:00,14,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-13 21:30,14,98.08,98.08,98.08,98.08,6
ZQQ18,2018-06-14 01:30,14,98.085,98.085,98.085,98.085,6
ZQQ18,2018-06-14 02:30,14,98.085,98.085,98.085,98.085,300
ZQQ18,2018-06-14 03:00,14,98.085,98.085,98.085,98.085,150
ZQQ18,2018-06-14 03:30,14,98.085,98.085,98.085,98.085,109
ZQQ18,2018-06-14 04:30,14,98.085,98.085,98.085,98.085,200
ZQQ18,2018-06-14 05:00,14,98.08,98.08,98.08,98.08,63
ZQQ18,2018-06-14 05:30,14,98.085,98.085,98.085,98.085,132
ZQQ18,2018-06-14 06:00,14,98.085,98.085,98.085,98.085,49
ZQQ18,2018-06-14 06:30,14,98.085,98.085,98.085,98.085,767
ZQQ18,2018-06-14 07:00,14,98.085,98.085,98.085,98.085,231
ZQQ18,2018-06-14 07:30,14,98.08,98.085,98.08,98.085,24
ZQQ18,2018-06-14 08:00,14,98.085,98.085,98.08,98.08,635
ZQQ18,2018-06-14 08:30,14,98.08,98.085,98.08,98.08,293
ZQQ18,2018-06-14 09:00,14,98.08,98.085,98.08,98.08,81
ZQQ18,2018-06-14 09:30,14,98.085,98.085,98.08,98.08,608
ZQQ18,2018-06-14 10:00,14,98.08,98.08,98.08,98.08,2
ZQQ18,2018-06-14 10:30,14,98.08,98.085,98.08,98.085,407
ZQQ18,2018-06-14 11:30,14,98.085,98.085,98.085,98.085,65
ZQQ18,2018-06-14 12:00,14,98.085,98.085,98.085,98.085,23
ZQQ18,2018-06-14 13:00,14,98.085,98.085,98.085,98.085,321
ZQQ18,2018-06-14 13:30,14,98.085,98.085,98.085,98.085,683
ZQQ18,2018-06-14 14:00,14,98.085,98.085,98.085,98.085,9762
ZQQ18,2018-06-14 14:30,14,98.085,98.085,98.085,98.085,1472
ZQQ18,2018-06-14 15:00,14,98.085,98.085,98.085,98.085,1251
ZQQ18,2018-06-14 15:30,14,98.085,98.085,98.085,98.085,320
ZQQ18,2018-06-14 17:00,15,98.085,98.085,98.085,98.085,90
ZQQ18,2018-06-14 18:30,15,98.085,98.085,98.085,98.085,94
ZQQ18,2018-06-14 19:00,15,98.085,98.085,98.085,98.085,121
ZQQ18,2018-06-14 19:30,15,98.085,98.085,98.085,98.085,1802
ZQQ18,2018-06-14 21:00,15,98.085,98.085,98.085,98.085,7
ZQQ18,2018-06-14 22:30,15,98.085,98.085,98.085,98.085,140
ZQQ18,2018-06-15 00:00,15,98.085,98.085,98.085,98.085,250
ZQQ18,2018-06-15 00:30,15,98.085,98.085,98.085,98.085,2
ZQQ18,2018-06-15 01:00,15,98.085,98.085,98.085,98.085,608
ZQQ18,2018-06-15 01:30,15,98.085,98.085,98.085,98.085,3025
ZQQ18,2018-06-15 02:00,15,98.085,98.085,98.085,98.085,19
ZQQ18,2018-06-15 02:30,15,98.085,98.085,98.085,98.085,31
ZQQ18,2018-06-15 05:00,15,98.085,98.085,98.085,98.085,15
ZQQ18,2018-06-15 05:30,15,98.09,98.09,98.09,98.09,15
ZQQ18,2018-06-15 06:00,15,98.085,98.085,98.085,98.085,50
ZQQ18,2018-06-15 06:30,15,98.085,98.085,98.085,98.085,1035
ZQQ18,2018-06-15 07:00,15,98.085,98.085,98.085,98.085,5775
ZQQ18,2018-06-15 07:30,15,98.085,98.09,98.08,98.09,7187
ZQQ18,2018-06-15 08:00,15,98.09,98.09,98.09,98.09,894
ZQQ18,2018-06-15 08:30,15,98.09,98.09,98.09,98.09,64
ZQQ18,2018-06-15 09:00,15,98.09,98.09,98.09,98.09,269
ZQQ18,2018-06-15 09:30,15,98.09,98.09,98.09,98.09,44
ZQQ18,2018-06-15 10:00,15,98.085,98.085,98.085,98.085,1033
ZQQ18,2018-06-15 10:30,15,98.085,98.085,98.085,98.085,2847
ZQQ18,2018-06-15 11:00,15,98.085,98.085,98.085,98.085,2115
ZQQ18,2018-06-15 11:30,15,98.085,98.085,98.085,98.085,466
ZQQ18,2018-06-15 12:00,15,98.085,98.085,98.085,98.085,489
ZQQ18,2018-06-15 12:30,15,98.085,98.085,98.085,98.085,28
ZQQ18,2018-06-15 13:00,15,98.085,98.085,98.085,98.085,17
ZQQ18,2018-06-15 13:30,15,98.085,98.085,98.085,98.085,3027
ZQQ18,2018-06-15 14:30,15,98.085,98.085,98.085,98.085,262
ZQQ18,2018-06-15 15:00,15,98.085,98.085,98.085,98.085,301
ZQQ18,2018-06-15 15:30,15,98.085,98.09,98.085,98.085,268
ZQQ18,2018-06-17 17:00,18,98.085,98.09,98.08,98.08,58
ZQQ18,2018-06-17 17:30,18,98.08,98.09,98.08,98.08,59
ZQQ18,2018-06-17 18:00,18,98.08,98.09,98.08,98.08,115
ZQQ18,2018-06-17 18:30,18,98.08,98.09,98.08,98.085,179
ZQQ18,2018-06-17 19:00,18,98.085,98.09,98.08,98.085,35
ZQQ18,2018-06-17 23:00,18,98.09,98.09,98.09,98.09,117
ZQQ18,2018-06-18 01:00,18,98.085,98.085,98.085,98.085,373
ZQQ18,2018-06-18 01:30,18,98.085,98.085,98.085,98.085,155
ZQQ18,2018-06-18 02:00,18,98.085,98.085,98.085,98.085,14
ZQQ18,2018-06-18 02:30,18,98.085,98.085,98.085,98.085,400
ZQQ18,2018-06-18 03:00,18,98.085,98.085,98.085,98.085,530
ZQQ18,2018-06-18 03:30,18,98.085,98.085,98.085,98.085,320
ZQQ18,2018-06-18 04:00,18,98.085,98.085,98.085,98.085,563
ZQQ18,2018-06-18 04:30,18,98.085,98.085,98.085,98.085,72
ZQQ18,2018-06-18 05:00,18,98.085,98.085,98.085,98.085,39
ZQQ18,2018-06-18 05:30,18,98.09,98.09,98.085,98.085,6
ZQQ18,2018-06-18 06:00,18,98.085,98.085,98.085,98.085,48
ZQQ18,2018-06-18 06:30,18,98.085,98.085,98.085,98.085,1030
ZQQ18,2018-06-18 07:00,18,98.09,98.09,98.09,98.09,100
ZQQ18,2018-06-18 07:30,18,98.085,98.085,98.085,98.085,31
ZQQ18,2018-06-18 08:30,18,98.085,98.09,98.085,98.09,924
ZQQ18,2018-06-18 09:00,18,98.09,98.09,98.085,98.09,145
ZQQ18,2018-06-18 09:30,18,98.09,98.09,98.085,98.09,157
ZQQ18,2018-06-18 10:00,18,98.09,98.09,98.085,98.09,719
ZQQ18,2018-06-18 10:30,18,98.09,98.09,98.085,98.09,152
ZQQ18,2018-06-18 11:00,18,98.09,98.09,98.09,98.09,102
ZQQ18,2018-06-18 11:30,18,98.09,98.09,98.085,98.09,113
ZQQ18,2018-06-18 12:00,18,98.09,98.09,98.085,98.09,173
ZQQ18,2018-06-18 12:30,18,98.09,98.09,98.085,98.09,101
ZQQ18,2018-06-18 13:00,18,98.085,98.09,98.085,98.09,1803
ZQQ18,2018-06-18 13:30,18,98.09,98.09,98.085,98.09,103
ZQQ18,2018-06-18 14:00,18,98.09,98.09,98.09,98.09,96
ZQQ18,2018-06-18 14:30,18,98.09,98.09,98.085,98.09,117
ZQQ18,2018-06-18 15:30,18,98.085,98.09,98.085,98.09,200
ZQQ18,2018-06-18 18:30,19,98.09,98.09,98.09,98.09,501
ZQQ18,2018-06-18 20:00,19,98.09,98.09,98.09,98.09,17
ZQQ18,2018-06-18 20:30,19,98.09,98.09,98.09,98.09,198
ZQQ18,2018-06-18 21:00,19,98.09,98.09,98.09,98.09,1190
ZQQ18,2018-06-18 21:30,19,98.09,98.09,98.09,98.09,500
ZQQ18,2018-06-18 22:00,19,98.09,98.09,98.09,98.09,149
ZQQ18,2018-06-18 22:30,19,98.09,98.09,98.09,98.09,276
ZQQ18,2018-06-18 23:00,19,98.09,98.09,98.09,98.09,52
ZQQ18,2018-06-18 23:30,19,98.09,98.09,98.09,98.09,1
ZQQ18,2018-06-19 00:00,19,98.09,98.09,98.09,98.09,86
ZQQ18,2018-06-19 00:30,19,98.09,98.09,98.085,98.09,785
ZQQ18,2018-06-19 01:00,19,98.09,98.09,98.085,98.09,291
ZQQ18,2018-06-19 01:30,19,98.09,98.09,98.09,98.09,1
ZQQ18,2018-06-19 02:00,19,98.09,98.09,98.09,98.09,12
ZQQ18,2018-06-19 03:00,19,98.09,98.09,98.09,98.09,11
ZQQ18,2018-06-19 03:30,19,98.09,98.09,98.09,98.09,7
ZQQ18,2018-06-19 04:00,19,98.09,98.09,98.09,98.09,4
ZQQ18,2018-06-19 05:30,19,98.09,98.09,98.085,98.085,12
ZQQ18,2018-06-19 06:00,19,98.085,98.085,98.085,98.085,117
ZQQ18,2018-06-19 06:30,19,98.09,98.09,98.09,98.09,342
ZQQ18,2018-06-19 07:00,19,98.09,98.09,98.09,98.09,1
ZQQ18,2018-06-19 07:30,19,98.09,98.09,98.09,98.09,849
ZQQ18,2018-06-19 08:00,19,98.09,98.09,98.085,98.085,41
ZQQ18,2018-06-19 08:30,19,98.085,98.085,98.085,98.085,5
ZQQ18,2018-06-19 09:00,19,98.085,98.09,98.085,98.09,310
ZQQ18,2018-06-19 09:30,19,98.09,98.09,98.09,98.09,53
ZQQ18,2018-06-19 10:00,19,98.09,98.09,98.09,98.09,20
ZQQ18,2018-06-19 10:30,19,98.085,98.085,98.085,98.085,119
ZQQ18,2018-06-19 11:00,19,98.085,98.085,98.085,98.085,7021
ZQQ18,2018-06-19 11:30,19,98.085,98.085,98.085,98.085,299
ZQQ18,2018-06-19 12:00,19,98.085,98.085,98.085,98.085,2540
ZQQ18,2018-06-19 12:30,19,98.085,98.085,98.085,98.085,262
ZQQ18,2018-06-19 13:00,19,98.085,98.085,98.085,98.085,1077
ZQQ18,2018-06-19 13:30,19,98.085,98.085,98.085,98.085,145
ZQQ18,2018-06-19 14:00,19,98.085,98.085,98.085,98.085,2
ZQQ18,2018-06-19 14:30,19,98.085,98.085,98.085,98.085,1224
ZQQ18,2018-06-19 15:00,19,98.085,98.085,98.085,98.085,909
ZQQ18,2018-06-19 15:30,19,98.085,98.085,98.08,98.085,773
ZQQ18,2018-06-19 17:00,20,98.085,98.085,98.085,98.085,126
ZQQ18,2018-06-19 17:30,20,98.085,98.085,98.085,98.085,15
ZQQ18,2018-06-19 18:00,20,98.085,98.085,98.085,98.085,32
ZQQ18,2018-06-19 18:30,20,98.085,98.085,98.085,98.085,77
ZQQ18,2018-06-19 19:00,20,98.085,98.085,98.085,98.085,1
ZQQ18,2018-06-19 19:30,20,98.085,98.085,98.085,98.085,107
ZQQ18,2018-06-19 21:30,20,98.085,98.085,98.085,98.085,3
ZQQ18,2018-06-20 01:00,20,98.085,98.085,98.085,98.085,3
ZQQ18,2018-06-20 02:30,20,98.085,98.085,98.085,98.085,1567
ZQQ18,2018-06-20 03:00,20,98.085,98.085,98.085,98.085,712
ZQQ18,2018-06-20 03:30,20,98.085,98.085,98.085,98.085,158
ZQQ18,2018-06-20 05:00,20,98.085,98.085,98.085,98.085,38
ZQQ18,2018-06-20 05:30,20,98.085,98.085,98.085,98.085,353
ZQQ18,2018-06-20 06:00,20,98.085,98.085,98.085,98.085,31
ZQQ18,2018-06-20 07:00,20,98.085,98.085,98.085,98.085,2
ZQQ18,2018-06-20 07:30,20,98.08,98.08,98.08,98.08,3660
ZQQ18,2018-06-20 08:00,20,98.08,98.08,98.08,98.08,3433
ZQQ18,2018-06-20 08:30,20,98.08,98.08,98.075,98.075,1408
ZQQ18,2018-06-20 09:00,20,98.075,98.075,98.075,98.075,4126
ZQQ18,2018-06-20 09:30,20,98.075,98.075,98.075,98.075,605
ZQQ18,2018-06-20 10:00,20,98.075,98.075,98.07,98.07,9144
ZQQ18,2018-06-20 10:30,20,98.07,98.07,98.07,98.07,661
ZQQ18,2018-06-20 11:00,20,98.07,98.07,98.07,98.07,6117
ZQQ18,2018-06-20 11:30,20,98.07,98.07,98.07,98.07,1263
ZQQ18,2018-06-20 12:00,20,98.07,98.07,98.07,98.07,152
ZQQ18,2018-06-20 12:30,20,98.07,98.07,98.07,98.07,193
ZQQ18,2018-06-20 13:00,20,98.07,98.07,98.07,98.07,413
ZQQ18,2018-06-20 13:30,20,98.07,98.07,98.07,98.07,660
ZQQ18,2018-06-20 14:00,20,98.07,98.07,98.065,98.07,270
ZQQ18,2018-06-20 14:30,20,98.07,98.07,98.065,98.07,770
ZQQ18,2018-06-20 15:00,20,98.065,98.07,98.065,98.07,34
ZQQ18,2018-06-20 15:30,20,98.065,98.065,98.065,98.065,618
ZQQ18,2018-06-20 17:00,21,98.065,98.065,98.065,98.065,53
ZQQ18,2018-06-20 19:30,21,98.07,98.07,98.07,98.07,300
ZQQ18,2018-06-20 20:00,21,98.07,98.07,98.07,98.07,150
ZQQ18,2018-06-20 21:30,21,98.07,98.07,98.07,98.07,25
ZQQ18,2018-06-20 22:00,21,98.065,98.065,98.065,98.065,2
ZQQ18,2018-06-21 01:00,21,98.07,98.07,98.07,98.07,20
ZQQ18,2018-06-21 02:00,21,98.07,98.07,98.07,98.07,119
ZQQ18,2018-06-21 03:00,21,98.07,98.07,98.07,98.07,1
ZQQ18,2018-06-21 03:30,21,98.07,98.07,98.07,98.07,5703
ZQQ18,2018-06-21 04:00,21,98.07,98.07,98.07,98.07,9
ZQQ18,2018-06-21 04:30,21,98.07,98.075,98.07,98.07,232
ZQQ18,2018-06-21 05:00,21,98.07,98.07,98.07,98.07,10
ZQQ18,2018-06-21 05:30,21,98.07,98.07,98.07,98.07,320
ZQQ18,2018-06-21 06:00,21,98.07,98.07,98.065,98.065,2091
ZQQ18,2018-06-21 06:30,21,98.065,98.065,98.065,98.065,45
ZQQ18,2018-06-21 07:00,21,98.065,98.07,98.065,98.07,1972
ZQQ18,2018-06-21 07:30,21,98.07,98.07,98.065,98.065,1074
ZQQ18,2018-06-21 08:00,21,98.065,98.065,98.065,98.065,79
ZQQ18,2018-06-21 08:30,21,98.07,98.07,98.07,98.07,1
ZQQ18,2018-06-21 09:00,21,98.065,98.065,98.065,98.065,1131
ZQQ18,2018-06-21 09:30,21,98.065,98.065,98.065,98.065,507
ZQQ18,2018-06-21 10:00,21,98.065,98.065,98.065,98.065,10451
ZQQ18,2018-06-21 10:30,21,98.065,98.065,98.065,98.065,200
ZQQ18,2018-06-21 11:00,21,98.065,98.065,98.065,98.065,100
ZQQ18,2018-06-21 12:30,21,98.065,98.065,98.065,98.065,900
ZQQ18,2018-06-21 13:30,21,98.065,98.065,98.065,98.065,199
ZQQ18,2018-06-21 14:00,21,98.065,98.065,98.065,98.065,10
ZQQ18,2018-06-21 15:00,21,98.065,98.065,98.06,98.065,232
ZQQ18,2018-06-21 15:30,21,98.065,98.065,98.06,98.06,172
ZQQ18,2018-06-21 18:00,22,98.06,98.06,98.06,98.06,1
ZQQ18,2018-06-21 18:30,22,98.06,98.06,98.06,98.06,17
ZQQ18,2018-06-21 19:30,22,98.06,98.06,98.06,98.06,1532
ZQQ18,2018-06-21 20:30,22,98.06,98.06,98.06,98.06,800
ZQQ18,2018-06-21 21:00,22,98.06,98.06,98.06,98.06,1200
ZQQ18,2018-06-21 21:30,22,98.06,98.06,98.06,98.06,600
ZQQ18,2018-06-21 22:00,22,98.06,98.06,98.06,98.06,600
ZQQ18,2018-06-21 23:00,22,98.055,98.055,98.055,98.055,5
ZQQ18,2018-06-22 01:00,22,98.06,98.06,98.06,98.06,727
ZQQ18,2018-06-22 01:30,22,98.06,98.06,98.06,98.06,6
ZQQ18,2018-06-22 02:00,22,98.06,98.06,98.06,98.06,1067
ZQQ18,2018-06-22 02:30,22,98.06,98.06,98.06,98.06,880
ZQQ18,2018-06-22 03:00,22,98.06,98.06,98.06,98.06,353
ZQQ18,2018-06-22 03:30,22,98.06,98.06,98.06,98.06,3
ZQQ18,2018-06-22 04:00,22,98.06,98.06,98.06,98.06,1620
ZQQ18,2018-06-22 04:30,22,98.06,98.06,98.06,98.06,64
ZQQ18,2018-06-22 05:30,22,98.055,98.065,98.055,98.065,15
ZQQ18,2018-06-22 06:00,22,98.06,98.06,98.06,98.06,33
ZQQ18,2018-06-22 06:30,22,98.06,98.06,98.06,98.06,38
ZQQ18,2018-06-22 07:00,22,98.06,98.06,98.06,98.06,3064
ZQQ18,2018-06-22 07:30,22,98.06,98.06,98.06,98.06,1358
ZQQ18,2018-06-22 08:00,22,98.06,98.06,98.06,98.06,460
ZQQ18,2018-06-22 08:30,22,98.065,98.065,98.065,98.065,1
ZQQ18,2018-06-22 09:00,22,98.06,98.065,98.06,98.065,467
ZQQ18,2018-06-22 09:30,22,98.065,98.065,98.065,98.065,2813
ZQQ18,2018-06-22 10:00,22,98.065,98.065,98.065,98.065,1000
ZQQ18,2018-06-22 10:30,22,98.065,98.065,98.065,98.065,21
ZQQ18,2018-06-22 11:00,22,98.065,98.065,98.065,98.065,1357
ZQQ18,2018-06-22 11:30,22,98.065,98.065,98.065,98.065,972
ZQQ18,2018-06-22 12:00,22,98.065,98.065,98.065,98.065,5728
ZQQ18,2018-06-22 12:30,22,98.065,98.065,98.065,98.065,535
ZQQ18,2018-06-22 13:00,22,98.065,98.065,98.065,98.065,159
ZQQ18,2018-06-22 13:30,22,98.065,98.065,98.065,98.065,384
ZQQ18,2018-06-22 14:00,22,98.065,98.065,98.065,98.065,2
ZQQ18,2018-06-22 14:30,22,98.065,98.065,98.065,98.065,1
ZQQ18,2018-06-22 15:30,22,98.065,98.07,98.065,98.07,8
ZQQ18,2018-06-24 23:00,25,98.07,98.07,98.07,98.07,22
ZQQ18,2018-06-25 00:30,25,98.065,98.065,98.065,98.065,3
ZQQ18,2018-06-25 01:00,25,98.065,98.065,98.065,98.065,5
ZQQ18,2018-06-25 01:30,25,98.065,98.065,98.065,98.065,102
ZQQ18,2018-06-25 03:00,25,98.065,98.065,98.065,98.065,48
ZQQ18,2018-06-25 03:30,25,98.065,98.065,98.065,98.065,25
ZQQ18,2018-06-25 04:00,25,98.065,98.065,98.065,98.065,108
ZQQ18,2018-06-25 04:30,25,98.065,98.065,98.065,98.065,254
ZQQ18,2018-06-25 05:00,25,98.07,98.07,98.07,98.07,60
ZQQ18,2018-06-25 06:00,25,98.07,98.07,98.07,98.07,2003
ZQQ18,2018-06-25 06:30,25,98.07,98.07,98.07,98.07,562
ZQQ18,2018-06-25 07:00,25,98.07,98.07,98.07,98.07,347
ZQQ18,2018-06-25 07:30,25,98.07,98.07,98.07,98.07,6812
ZQQ18,2018-06-25 08:00,25,98.07,98.07,98.07,98.07,554
ZQQ18,2018-06-25 08:30,25,98.07,98.07,98.07,98.07,252
ZQQ18,2018-06-25 09:00,25,98.07,98.07,98.07,98.07,131
ZQQ18,2018-06-25 09:30,25,98.07,98.07,98.07,98.07,860
ZQQ18,2018-06-25 10:00,25,98.07,98.07,98.07,98.07,453
ZQQ18,2018-06-25 10:30,25,98.07,98.07,98.07,98.07,2977
ZQQ18,2018-06-25 11:30,25,98.07,98.07,98.07,98.07,50
ZQQ18,2018-06-25 12:30,25,98.07,98.07,98.07,98.07,153
ZQQ18,2018-06-25 13:00,25,98.07,98.07,98.07,98.07,17
ZQQ18,2018-06-25 13:30,25,98.07,98.07,98.07,98.07,8
ZQQ18,2018-06-25 14:00,25,98.07,98.07,98.07,98.07,300
ZQQ18,2018-06-25 14:30,25,98.07,98.075,98.07,98.075,65
ZQQ18,2018-06-25 17:00,26,98.07,98.07,98.07,98.07,11
ZQQ18,2018-06-25 17:30,26,98.07,98.07,98.07,98.07,32
ZQQ18,2018-06-25 19:00,26,98.07,98.07,98.07,98.07,71
ZQQ18,2018-06-25 20:30,26,98.07,98.07,98.07,98.07,1
ZQQ18,2018-06-25 21:00,26,98.07,98.07,98.07,98.07,9
ZQQ18,2018-06-25 21:30,26,98.07,98.075,98.07,98.075,3
ZQQ18,2018-06-25 22:00,26,98.07,98.07,98.07,98.07,54
ZQQ18,2018-06-26 00:00,26,98.07,98.07,98.07,98.07,150
ZQQ18,2018-06-26 01:00,26,98.07,98.07,98.07,98.07,130
ZQQ18,2018-06-26 02:00,26,98.07,98.07,98.07,98.07,389
ZQQ18,2018-06-26 02:30,26,98.07,98.07,98.065,98.07,131
ZQQ18,2018-06-26 03:30,26,98.07,98.07,98.07,98.07,128
ZQQ18,2018-06-26 04:00,26,98.07,98.07,98.07,98.07,644
ZQQ18,2018-06-26 05:00,26,98.07,98.07,98.07,98.07,124
ZQQ18,2018-06-26 05:30,26,98.07,98.07,98.07,98.07,5
ZQQ18,2018-06-26 07:00,26,98.07,98.07,98.07,98.07,1011
ZQQ18,2018-06-26 07:30,26,98.075,98.075,98.075,98.075,5620
ZQQ18,2018-06-26 10:00,26,98.075,98.075,98.075,98.075,226
ZQQ18,2018-06-26 11:00,26,98.07,98.075,98.07,98.075,6
ZQQ18,2018-06-26 11:30,26,98.075,98.075,98.075,98.075,69
ZQQ18,2018-06-26 13:30,26,98.075,98.075,98.075,98.075,31
ZQQ18,2018-06-26 14:00,26,98.075,98.075,98.075,98.075,3
ZQQ18,2018-06-26 14:30,26,98.07,98.075,98.07,98.075,38
ZQQ18,2018-06-26 15:00,26,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-26 15:30,26,98.075,98.075,98.07,98.07,241
ZQQ18,2018-06-27 00:30,27,98.075,98.075,98.075,98.075,79
ZQQ18,2018-06-27 01:00,27,98.075,98.075,98.075,98.075,1237
ZQQ18,2018-06-27 01:30,27,98.075,98.075,98.075,98.075,234
ZQQ18,2018-06-27 02:00,27,98.075,98.075,98.075,98.075,146
ZQQ18,2018-06-27 02:30,27,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-27 03:00,27,98.075,98.075,98.075,98.075,452
ZQQ18,2018-06-27 03:30,27,98.075,98.075,98.075,98.075,48
ZQQ18,2018-06-27 04:30,27,98.075,98.075,98.075,98.075,7
ZQQ18,2018-06-27 05:00,27,98.07,98.07,98.07,98.07,54
ZQQ18,2018-06-27 05:30,27,98.075,98.075,98.075,98.075,6
ZQQ18,2018-06-27 06:00,27,98.07,98.075,98.07,98.075,67
ZQQ18,2018-06-27 07:00,27,98.075,98.075,98.075,98.075,1216
ZQQ18,2018-06-27 07:30,27,98.07,98.075,98.07,98.075,1845
ZQQ18,2018-06-27 08:00,27,98.075,98.075,98.075,98.075,9
ZQQ18,2018-06-27 08:30,27,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-27 09:00,27,98.075,98.075,98.07,98.07,14
ZQQ18,2018-06-27 09:30,27,98.075,98.075,98.075,98.075,11
ZQQ18,2018-06-27 10:00,27,98.075,98.075,98.075,98.075,2
ZQQ18,2018-06-27 10:30,27,98.075,98.075,98.075,98.075,4
ZQQ18,2018-06-27 11:00,27,98.075,98.075,98.075,98.075,5
ZQQ18,2018-06-27 11:30,27,98.075,98.075,98.075,98.075,8
ZQQ18,2018-06-27 12:00,27,98.075,98.075,98.075,98.075,366
ZQQ18,2018-06-27 12:30,27,98.075,98.075,98.075,98.075,2400
ZQQ18,2018-06-27 13:00,27,98.075,98.075,98.075,98.075,13
ZQQ18,2018-06-27 13:30,27,98.075,98.075,98.075,98.075,33
ZQQ18,2018-06-27 14:00,27,98.075,98.075,98.075,98.075,546
ZQQ18,2018-06-27 14:30,27,98.075,98.075,98.075,98.075,8
ZQQ18,2018-06-27 15:00,27,98.075,98.075,98.075,98.075,98
ZQQ18,2018-06-27 15:30,27,98.075,98.075,98.07,98.07,98
ZQQ18,2018-06-27 21:00,28,98.07,98.07,98.07,98.07,100
ZQQ18,2018-06-28 02:00,28,98.075,98.075,98.075,98.075,9
ZQQ18,2018-06-28 03:30,28,98.075,98.075,98.075,98.075,8
ZQQ18,2018-06-28 05:00,28,98.07,98.07,98.07,98.07,33
ZQQ18,2018-06-28 06:30,28,98.075,98.075,98.07,98.075,5594
ZQQ18,2018-06-28 07:00,28,98.075,98.075,98.07,98.075,948
ZQQ18,2018-06-28 07:30,28,98.075,98.08,98.075,98.08,149
ZQQ18,2018-06-28 08:00,28,98.08,98.08,98.08,98.08,86
ZQQ18,2018-06-28 08:30,28,98.075,98.075,98.075,98.075,47
ZQQ18,2018-06-28 09:00,28,98.075,98.075,98.075,98.075,25479
ZQQ18,2018-06-28 09:30,28,98.075,98.075,98.075,98.075,428
ZQQ18,2018-06-28 10:00,28,98.075,98.075,98.075,98.075,233
ZQQ18,2018-06-28 10:30,28,98.075,98.075,98.075,98.075,68
ZQQ18,2018-06-28 12:00,28,98.075,98.075,98.075,98.075,25
ZQQ18,2018-06-28 12:30,28,98.075,98.075,98.075,98.075,85
ZQQ18,2018-06-28 13:00,28,98.075,98.075,98.075,98.075,7
ZQQ18,2018-06-28 14:30,28,98.07,98.075,98.07,98.075,1651
ZQQ18,2018-06-28 15:00,28,98.075,98.075,98.075,98.075,1689
ZQQ18,2018-06-28 15:30,28,98.075,98.075,98.075,98.075,18
ZQQ18,2018-06-28 20:00,29,98.075,98.075,98.075,98.075,8
ZQQ18,2018-06-28 21:30,29,98.075,98.075,98.075,98.075,1001
ZQQ18,2018-06-28 22:00,29,98.075,98.075,98.075,98.075,500
ZQQ18,2018-06-28 22:30,29,98.075,98.075,98.075,98.075,25
ZQQ18,2018-06-28 23:30,29,98.075,98.075,98.075,98.075,475
ZQQ18,2018-06-29 01:00,29,98.075,98.075,98.075,98.075,6
ZQQ18,2018-06-29 01:30,29,98.075,98.075,98.075,98.075,304
ZQQ18,2018-06-29 02:00,29,98.075,98.075,98.075,98.075,179
ZQQ18,2018-06-29 02:30,29,98.075,98.075,98.075,98.075,641
ZQQ18,2018-06-29 03:00,29,98.075,98.075,98.075,98.075,86
ZQQ18,2018-06-29 03:30,29,98.075,98.075,98.075,98.075,17
ZQQ18,2018-06-29 04:00,29,98.075,98.075,98.075,98.075,5
ZQQ18,2018-06-29 04:30,29,98.07,98.07,98.07,98.07,22
ZQQ18,2018-06-29 05:00,29,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-29 05:30,29,98.075,98.075,98.075,98.075,14
ZQQ18,2018-06-29 06:00,29,98.075,98.075,98.075,98.075,230
ZQQ18,2018-06-29 06:30,29,98.075,98.075,98.075,98.075,1520
ZQQ18,2018-06-29 07:00,29,98.075,98.075,98.075,98.075,39
ZQQ18,2018-06-29 07:30,29,98.075,98.075,98.075,98.075,3094
ZQQ18,2018-06-29 08:00,29,98.075,98.075,98.07,98.075,276
ZQQ18,2018-06-29 08:30,29,98.075,98.075,98.075,98.075,254
ZQQ18,2018-06-29 09:00,29,98.075,98.075,98.075,98.075,50
ZQQ18,2018-06-29 10:30,29,98.075,98.075,98.075,98.075,3176
ZQQ18,2018-06-29 11:00,29,98.075,98.075,98.075,98.075,207
ZQQ18,2018-06-29 11:30,29,98.075,98.075,98.075,98.075,37
ZQQ18,2018-06-29 13:00,29,98.075,98.075,98.075,98.075,320
ZQQ18,2018-06-29 13:30,29,98.075,98.075,98.075,98.075,1
ZQQ18,2018-06-29 14:00,29,98.075,98.075,98.075,98.075,202
ZQQ18,2018-06-29 14:30,29,98.075,98.075,98.075,98.075,256
ZQQ18,2018-06-29 15:30,29,98.075,98.075,98.07,98.07,286
ZQQ18,2018-07-01 18:30,2,98.075,98.075,98.075,98.075,4
ZQQ18,2018-07-01 22:00,2,98.07,98.07,98.07,98.07,38
ZQQ18,2018-07-01 22:30,2,98.075,98.075,98.075,98.075,10
ZQQ18,2018-07-02 01:00,2,98.075,98.075,98.075,98.075,6
ZQQ18,2018-07-02 02:00,2,98.075,98.075,98.075,98.075,78
ZQQ18,2018-07-02 02:30,2,98.075,98.075,98.075,98.075,325
ZQQ18,2018-07-02 03:00,2,98.075,98.075,98.075,98.075,12
ZQQ18,2018-07-02 03:30,2,98.075,98.075,98.075,98.075,71
ZQQ18,2018-07-02 04:00,2,98.075,98.075,98.075,98.075,57
ZQQ18,2018-07-02 04:30,2,98.075,98.075,98.075,98.075,135
ZQQ18,2018-07-02 05:00,2,98.075,98.075,98.075,98.075,50
ZQQ18,2018-07-02 05:30,2,98.08,98.08,98.075,98.075,105
ZQQ18,2018-07-02 06:00,2,98.075,98.075,98.075,98.075,7
ZQQ18,2018-07-02 07:00,2,98.075,98.075,98.075,98.075,292
ZQQ18,2018-07-02 07:30,2,98.075,98.08,98.075,98.08,5865
ZQQ18,2018-07-02 08:00,2,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-02 08:30,2,98.075,98.075,98.075,98.075,58
ZQQ18,2018-07-02 09:00,2,98.075,98.075,98.075,98.075,62
ZQQ18,2018-07-02 09:30,2,98.075,98.075,98.075,98.075,1525
ZQQ18,2018-07-02 10:00,2,98.075,98.075,98.075,98.075,34
ZQQ18,2018-07-02 11:30,2,98.075,98.075,98.075,98.075,40
ZQQ18,2018-07-02 12:00,2,98.075,98.08,98.075,98.08,9
ZQQ18,2018-07-02 12:30,2,98.075,98.08,98.075,98.08,431
ZQQ18,2018-07-02 13:00,2,98.075,98.08,98.075,98.075,6
ZQQ18,2018-07-02 13:30,2,98.08,98.08,98.075,98.075,17
ZQQ18,2018-07-02 14:00,2,98.08,98.08,98.075,98.08,59
ZQQ18,2018-07-02 14:30,2,98.075,98.08,98.075,98.08,18
ZQQ18,2018-07-02 15:00,2,98.075,98.08,98.075,98.08,3778
ZQQ18,2018-07-02 15:30,2,98.075,98.08,98.075,98.08,144
ZQQ18,2018-07-03 01:00,3,98.075,98.075,98.075,98.075,5
ZQQ18,2018-07-03 02:00,3,98.075,98.075,98.075,98.075,39
ZQQ18,2018-07-03 03:00,3,98.075,98.075,98.075,98.075,98
ZQQ18,2018-07-03 04:00,3,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-03 05:00,3,98.075,98.075,98.075,98.075,7
ZQQ18,2018-07-03 05:30,3,98.075,98.075,98.075,98.075,17
ZQQ18,2018-07-03 06:00,3,98.075,98.075,98.075,98.075,27
ZQQ18,2018-07-03 07:00,3,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-03 07:30,3,98.075,98.075,98.075,98.075,25
ZQQ18,2018-07-03 08:00,3,98.075,98.075,98.075,98.075,5
ZQQ18,2018-07-03 09:00,3,98.075,98.075,98.075,98.075,104
ZQQ18,2018-07-03 10:00,3,98.075,98.075,98.075,98.075,15
ZQQ18,2018-07-03 11:30,3,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-03 12:00,3,98.075,98.075,98.075,98.075,20
ZQQ18,2018-07-03 12:30,3,98.08,98.08,98.08,98.08,4997
ZQQ18,2018-07-03 13:30,3,98.08,98.08,98.08,98.08,105
ZQQ18,2018-07-03 22:30,5,98.075,98.075,98.075,98.075,10
ZQQ18,2018-07-04 02:30,5,98.075,98.075,98.075,98.075,98
ZQQ18,2018-07-04 03:30,5,98.075,98.075,98.075,98.075,500
ZQQ18,2018-07-04 06:00,5,98.08,98.08,98.08,98.08,11
ZQQ18,2018-07-04 06:30,5,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-04 22:00,5,98.075,98.075,98.075,98.075,13
ZQQ18,2018-07-05 01:30,5,98.075,98.075,98.075,98.075,51
ZQQ18,2018-07-05 02:00,5,98.075,98.075,98.075,98.075,2
ZQQ18,2018-07-05 03:30,5,98.075,98.075,98.075,98.075,10
ZQQ18,2018-07-05 04:30,5,98.08,98.08,98.075,98.075,28
ZQQ18,2018-07-05 06:00,5,98.075,98.075,98.075,98.075,4
ZQQ18,2018-07-05 07:00,5,98.075,98.075,98.075,98.075,100
ZQQ18,2018-07-05 07:30,5,98.08,98.08,98.08,98.08,149
ZQQ18,2018-07-05 08:30,5,98.08,98.08,98.08,98.08,1435
ZQQ18,2018-07-05 09:00,5,98.08,98.08,98.08,98.08,226
ZQQ18,2018-07-05 09:30,5,98.08,98.08,98.08,98.08,3000
ZQQ18,2018-07-05 10:00,5,98.08,98.08,98.08,98.08,1245
ZQQ18,2018-07-05 10:30,5,98.08,98.08,98.08,98.08,7
ZQQ18,2018-07-05 11:00,5,98.08,98.08,98.08,98.08,125
ZQQ18,2018-07-05 11:30,5,98.08,98.08,98.08,98.08,76
ZQQ18,2018-07-05 12:30,5,98.08,98.08,98.08,98.08,228
ZQQ18,2018-07-05 13:00,5,98.08,98.08,98.08,98.08,50
ZQQ18,2018-07-05 13:30,5,98.08,98.08,98.08,98.08,575
ZQQ18,2018-07-05 14:30,5,98.08,98.08,98.08,98.08,19
ZQQ18,2018-07-05 15:00,5,98.08,98.08,98.075,98.075,405
ZQQ18,2018-07-05 15:30,5,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-05 17:00,6,98.08,98.08,98.08,98.08,37
ZQQ18,2018-07-05 21:00,6,98.08,98.08,98.08,98.08,10
ZQQ18,2018-07-05 22:00,6,98.08,98.08,98.08,98.08,623
ZQQ18,2018-07-05 23:30,6,98.08,98.08,98.08,98.08,771
ZQQ18,2018-07-06 01:00,6,98.08,98.08,98.08,98.08,150
ZQQ18,2018-07-06 01:30,6,98.08,98.08,98.08,98.08,323
ZQQ18,2018-07-06 02:00,6,98.08,98.08,98.08,98.08,464
ZQQ18,2018-07-06 02:30,6,98.08,98.08,98.075,98.075,90
ZQQ18,2018-07-06 03:30,6,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-06 04:00,6,98.08,98.08,98.08,98.08,8
ZQQ18,2018-07-06 05:00,6,98.08,98.08,98.08,98.08,1212
ZQQ18,2018-07-06 05:30,6,98.08,98.08,98.08,98.08,200
ZQQ18,2018-07-06 06:00,6,98.08,98.08,98.08,98.08,25
ZQQ18,2018-07-06 06:30,6,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-06 07:00,6,98.08,98.08,98.075,98.08,1272
ZQQ18,2018-07-06 07:30,6,98.08,98.08,98.075,98.08,688
ZQQ18,2018-07-06 08:00,6,98.08,98.08,98.08,98.08,580
ZQQ18,2018-07-06 08:30,6,98.08,98.08,98.08,98.08,246
ZQQ18,2018-07-06 09:00,6,98.08,98.08,98.08,98.08,127
ZQQ18,2018-07-06 09:30,6,98.08,98.08,98.08,98.08,196
ZQQ18,2018-07-06 10:00,6,98.08,98.08,98.08,98.08,41
ZQQ18,2018-07-06 10:30,6,98.08,98.08,98.08,98.08,370
ZQQ18,2018-07-06 14:30,6,98.085,98.085,98.085,98.085,84
ZQQ18,2018-07-06 15:30,6,98.08,98.085,98.08,98.085,302
ZQQ18,2018-07-08 17:00,9,98.08,98.08,98.08,98.08,12
ZQQ18,2018-07-08 19:30,9,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-09 05:00,9,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-09 06:30,9,98.085,98.085,98.085,98.085,11
ZQQ18,2018-07-09 07:30,9,98.08,98.08,98.08,98.08,125
ZQQ18,2018-07-09 09:00,9,98.085,98.085,98.085,98.085,18
ZQQ18,2018-07-09 09:30,9,98.08,98.08,98.08,98.08,21
ZQQ18,2018-07-09 10:00,9,98.08,98.08,98.08,98.08,19
ZQQ18,2018-07-09 10:30,9,98.085,98.085,98.08,98.085,3
ZQQ18,2018-07-09 11:00,9,98.08,98.08,98.08,98.08,223
ZQQ18,2018-07-09 11:30,9,98.08,98.08,98.08,98.08,68
ZQQ18,2018-07-09 14:00,9,98.08,98.08,98.08,98.08,3
ZQQ18,2018-07-09 15:00,9,98.08,98.08,98.08,98.08,169
ZQQ18,2018-07-09 15:30,9,98.085,98.085,98.085,98.085,11
ZQQ18,2018-07-09 19:30,10,98.08,98.08,98.08,98.08,39
ZQQ18,2018-07-10 02:00,10,98.085,98.085,98.085,98.085,10
ZQQ18,2018-07-10 04:00,10,98.085,98.085,98.085,98.085,3
ZQQ18,2018-07-10 04:30,10,98.085,98.085,98.085,98.085,40
ZQQ18,2018-07-10 07:00,10,98.085,98.085,98.085,98.085,17
ZQQ18,2018-07-10 07:30,10,98.085,98.085,98.08,98.085,69
ZQQ18,2018-07-10 08:00,10,98.085,98.085,98.085,98.085,6
ZQQ18,2018-07-10 08:30,10,98.085,98.085,98.085,98.085,3
ZQQ18,2018-07-10 09:30,10,98.085,98.085,98.085,98.085,22
ZQQ18,2018-07-10 13:00,10,98.08,98.08,98.08,98.08,4
ZQQ18,2018-07-10 13:30,10,98.08,98.08,98.08,98.08,6
ZQQ18,2018-07-10 14:00,10,98.085,98.085,98.085,98.085,651
ZQQ18,2018-07-10 15:30,10,98.085,98.085,98.085,98.085,82
ZQQ18,2018-07-10 17:00,11,98.085,98.085,98.085,98.085,11
ZQQ18,2018-07-10 17:30,11,98.08,98.085,98.08,98.08,350
ZQQ18,2018-07-10 18:00,11,98.085,98.085,98.085,98.085,526
ZQQ18,2018-07-10 19:00,11,98.08,98.08,98.08,98.08,5
ZQQ18,2018-07-10 19:30,11,98.085,98.085,98.085,98.085,10
ZQQ18,2018-07-10 20:00,11,98.085,98.085,98.085,98.085,1047
ZQQ18,2018-07-11 00:30,11,98.085,98.085,98.085,98.085,58
ZQQ18,2018-07-11 01:00,11,98.085,98.085,98.085,98.085,3898
ZQQ18,2018-07-11 01:30,11,98.085,98.085,98.085,98.085,170
ZQQ18,2018-07-11 02:00,11,98.085,98.085,98.085,98.085,305
ZQQ18,2018-07-11 03:30,11,98.085,98.085,98.085,98.085,21
ZQQ18,2018-07-11 04:00,11,98.085,98.085,98.085,98.085,17
ZQQ18,2018-07-11 04:30,11,98.085,98.085,98.08,98.085,62
ZQQ18,2018-07-11 05:30,11,98.085,98.085,98.085,98.085,1
ZQQ18,2018-07-11 06:30,11,98.085,98.085,98.08,98.08,434
ZQQ18,2018-07-11 07:00,11,98.08,98.08,98.08,98.08,60
ZQQ18,2018-07-11 07:30,11,98.08,98.085,98.08,98.085,35
ZQQ18,2018-07-11 08:30,11,98.085,98.085,98.085,98.085,6
ZQQ18,2018-07-11 10:00,11,98.085,98.085,98.085,98.085,9
ZQQ18,2018-07-11 11:30,11,98.085,98.085,98.085,98.085,2
ZQQ18,2018-07-11 12:00,11,98.085,98.085,98.085,98.085,13
ZQQ18,2018-07-11 13:30,11,98.085,98.085,98.085,98.085,300
ZQQ18,2018-07-11 15:00,11,98.085,98.085,98.085,98.085,105
ZQQ18,2018-07-11 15:30,11,98.08,98.085,98.08,98.085,19
ZQQ18,2018-07-12 03:00,12,98.085,98.085,98.085,98.085,105
ZQQ18,2018-07-12 06:00,12,98.085,98.085,98.08,98.08,116
ZQQ18,2018-07-12 07:30,12,98.085,98.085,98.085,98.085,1406
ZQQ18,2018-07-12 08:00,12,98.08,98.08,98.08,98.08,50
ZQQ18,2018-07-12 10:30,12,98.085,98.085,98.085,98.085,300
ZQQ18,2018-07-12 13:00,12,98.085,98.085,98.085,98.085,3
ZQQ18,2018-07-12 13:30,12,98.085,98.085,98.085,98.085,64
ZQQ18,2018-07-12 15:00,12,98.085,98.085,98.08,98.08,39
ZQQ18,2018-07-12 15:30,12,98.08,98.08,98.08,98.08,73
ZQQ18,2018-07-13 02:00,13,98.085,98.085,98.085,98.085,7
ZQQ18,2018-07-13 03:30,13,98.085,98.085,98.085,98.085,14
ZQQ18,2018-07-13 07:30,13,98.085,98.085,98.085,98.085,19
ZQQ18,2018-07-13 09:00,13,98.085,98.085,98.085,98.085,6
ZQQ18,2018-07-13 09:30,13,98.085,98.085,98.085,98.085,10
ZQQ18,2018-07-13 14:00,13,98.08,98.085,98.08,98.085,43
ZQQ18,2018-07-13 15:00,13,98.08,98.08,98.08,98.08,89
ZQQ18,2018-07-15 17:00,16,98.085,98.085,98.08,98.085,15
ZQQ18,2018-07-15 17:30,16,98.085,98.085,98.085,98.085,19
ZQQ18,2018-07-15 18:00,16,98.085,98.085,98.085,98.085,18
ZQQ18,2018-07-15 18:30,16,98.085,98.085,98.085,98.085,13
ZQQ18,2018-07-15 19:00,16,98.085,98.085,98.085,98.085,6
ZQQ18,2018-07-16 05:00,16,98.085,98.085,98.085,98.085,1
ZQQ18,2018-07-16 05:30,16,98.085,98.085,98.085,98.085,7
ZQQ18,2018-07-16 06:30,16,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-16 07:00,16,98.08,98.08,98.08,98.08,24
ZQQ18,2018-07-16 07:30,16,98.08,98.08,98.08,98.08,189
ZQQ18,2018-07-16 08:00,16,98.085,98.085,98.08,98.08,8291
ZQQ18,2018-07-16 08:30,16,98.08,98.08,98.08,98.08,31
ZQQ18,2018-07-16 09:00,16,98.08,98.08,98.08,98.08,1552
ZQQ18,2018-07-16 09:30,16,98.08,98.085,98.08,98.08,1085
ZQQ18,2018-07-16 10:00,16,98.085,98.085,98.08,98.085,56
ZQQ18,2018-07-16 10:30,16,98.085,98.085,98.08,98.085,23
ZQQ18,2018-07-16 11:00,16,98.085,98.085,98.08,98.085,25
ZQQ18,2018-07-16 11:30,16,98.085,98.085,98.08,98.085,29
ZQQ18,2018-07-16 12:00,16,98.085,98.085,98.085,98.085,15
ZQQ18,2018-07-16 12:30,16,98.085,98.085,98.08,98.085,152
ZQQ18,2018-07-16 13:00,16,98.085,98.085,98.08,98.08,48
ZQQ18,2018-07-16 13:30,16,98.085,98.085,98.08,98.08,60
ZQQ18,2018-07-16 14:00,16,98.08,98.08,98.08,98.08,10
ZQQ18,2018-07-16 14:30,16,98.08,98.08,98.08,98.08,11
ZQQ18,2018-07-16 15:00,16,98.08,98.08,98.08,98.08,507
ZQQ18,2018-07-16 15:30,16,98.08,98.08,98.08,98.08,122
ZQQ18,2018-07-16 22:00,17,98.08,98.08,98.08,98.08,105
ZQQ18,2018-07-17 05:30,17,98.08,98.08,98.08,98.08,50
ZQQ18,2018-07-17 06:00,17,98.08,98.08,98.08,98.08,127
ZQQ18,2018-07-17 06:30,17,98.08,98.08,98.08,98.08,9
ZQQ18,2018-07-17 07:00,17,98.08,98.08,98.08,98.08,109
ZQQ18,2018-07-17 07:30,17,98.08,98.08,98.08,98.08,8100
ZQQ18,2018-07-17 08:00,17,98.08,98.08,98.08,98.08,44
ZQQ18,2018-07-17 08:30,17,98.08,98.08,98.08,98.08,24
ZQQ18,2018-07-17 09:00,17,98.08,98.08,98.075,98.075,42
ZQQ18,2018-07-17 09:30,17,98.08,98.08,98.075,98.08,39
ZQQ18,2018-07-17 10:00,17,98.08,98.08,98.075,98.075,38
ZQQ18,2018-07-17 10:30,17,98.08,98.08,98.08,98.08,20
ZQQ18,2018-07-17 11:00,17,98.08,98.08,98.075,98.075,125
ZQQ18,2018-07-17 11:30,17,98.08,98.08,98.075,98.075,95
ZQQ18,2018-07-17 12:00,17,98.075,98.075,98.075,98.075,400
ZQQ18,2018-07-17 12:30,17,98.075,98.075,98.075,98.075,626
ZQQ18,2018-07-17 13:00,17,98.075,98.075,98.075,98.075,2989
ZQQ18,2018-07-17 13:30,17,98.075,98.075,98.075,98.075,6
ZQQ18,2018-07-17 14:00,17,98.075,98.075,98.075,98.075,93
ZQQ18,2018-07-17 14:30,17,98.075,98.075,98.075,98.075,1250
ZQQ18,2018-07-17 15:00,17,98.075,98.075,98.07,98.075,1330
ZQQ18,2018-07-17 15:30,17,98.075,98.075,98.075,98.075,55
ZQQ18,2018-07-17 21:30,18,98.075,98.075,98.075,98.075,404
ZQQ18,2018-07-18 01:30,18,98.075,98.075,98.075,98.075,503
ZQQ18,2018-07-18 02:00,18,98.075,98.075,98.075,98.075,501
ZQQ18,2018-07-18 05:00,18,98.075,98.075,98.075,98.075,4
ZQQ18,2018-07-18 07:30,18,98.075,98.075,98.075,98.075,42
ZQQ18,2018-07-18 08:00,18,98.075,98.075,98.075,98.075,343
ZQQ18,2018-07-18 08:30,18,98.075,98.075,98.075,98.075,9
ZQQ18,2018-07-18 09:00,18,98.075,98.075,98.075,98.075,72
ZQQ18,2018-07-18 10:30,18,98.075,98.075,98.075,98.075,39
ZQQ18,2018-07-18 11:00,18,98.075,98.075,98.075,98.075,5
ZQQ18,2018-07-18 12:00,18,98.075,98.08,98.075,98.08,117
ZQQ18,2018-07-18 12:30,18,98.075,98.075,98.075,98.075,200
ZQQ18,2018-07-18 13:30,18,98.08,98.08,98.08,98.08,69
ZQQ18,2018-07-18 14:00,18,98.075,98.075,98.075,98.075,4
ZQQ18,2018-07-18 14:30,18,98.075,98.075,98.075,98.075,6
ZQQ18,2018-07-18 15:30,18,98.075,98.075,98.075,98.075,86
ZQQ18,2018-07-18 20:30,19,98.075,98.075,98.075,98.075,28
ZQQ18,2018-07-19 00:30,19,98.075,98.075,98.075,98.075,4
ZQQ18,2018-07-19 03:30,19,98.075,98.075,98.075,98.075,32
ZQQ18,2018-07-19 04:00,19,98.075,98.075,98.075,98.075,49
ZQQ18,2018-07-19 05:00,19,98.075,98.075,98.075,98.075,94
ZQQ18,2018-07-19 06:00,19,98.075,98.075,98.075,98.075,16
ZQQ18,2018-07-19 06:30,19,98.08,98.08,98.08,98.08,75
ZQQ18,2018-07-19 07:30,19,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-19 08:00,19,98.075,98.075,98.075,98.075,7
ZQQ18,2018-07-19 08:30,19,98.075,98.075,98.075,98.075,11
ZQQ18,2018-07-19 10:30,19,98.075,98.075,98.075,98.075,1
ZQQ18,2018-07-19 12:00,19,98.08,98.08,98.08,98.08,8
ZQQ18,2018-07-19 12:30,19,98.075,98.075,98.075,98.075,182
ZQQ18,2018-07-19 13:30,19,98.075,98.075,98.075,98.075,5
ZQQ18,2018-07-19 14:00,19,98.08,98.08,98.08,98.08,25
ZQQ18,2018-07-19 14:30,19,98.075,98.08,98.075,98.075,1182
ZQQ18,2018-07-19 15:00,19,98.08,98.08,98.075,98.08,1050
ZQQ18,2018-07-19 15:30,19,98.075,98.075,98.075,98.075,2
ZQQ18,2018-07-20 01:00,20,98.08,98.08,98.08,98.08,30
ZQQ18,2018-07-20 05:30,20,98.08,98.08,98.08,98.08,2000
ZQQ18,2018-07-20 06:00,20,98.08,98.08,98.08,98.08,1020
ZQQ18,2018-07-20 06:30,20,98.08,98.08,98.08,98.08,2125
ZQQ18,2018-07-20 07:00,20,98.08,98.08,98.08,98.08,1721
ZQQ18,2018-07-20 07:30,20,98.08,98.08,98.08,98.08,2230
ZQQ18,2018-07-20 08:00,20,98.08,98.08,98.08,98.08,366
ZQQ18,2018-07-20 08:30,20,98.08,98.08,98.08,98.08,2201
ZQQ18,2018-07-20 09:00,20,98.08,98.08,98.08,98.08,7457
ZQQ18,2018-07-20 09:30,20,98.08,98.08,98.08,98.08,871
ZQQ18,2018-07-20 10:00,20,98.08,98.08,98.08,98.08,944
ZQQ18,2018-07-20 10:30,20,98.075,98.08,98.075,98.08,140
ZQQ18,2018-07-20 11:00,20,98.08,98.08,98.08,98.08,159
ZQQ18,2018-07-20 11:30,20,98.08,98.085,98.08,98.08,233
ZQQ18,2018-07-20 12:00,20,98.08,98.08,98.08,98.08,11
ZQQ18,2018-07-20 12:30,20,98.08,98.08,98.08,98.08,110
ZQQ18,2018-07-20 13:00,20,98.08,98.08,98.08,98.08,8
ZQQ18,2018-07-20 13:30,20,98.08,98.08,98.08,98.08,17
ZQQ18,2018-07-20 14:00,20,98.08,98.08,98.075,98.08,53
ZQQ18,2018-07-20 14:30,20,98.08,98.085,98.08,98.085,817
ZQQ18,2018-07-20 15:00,20,98.08,98.085,98.08,98.08,202
ZQQ18,2018-07-20 15:30,20,98.08,98.08,98.08,98.08,6
ZQQ18,2018-07-23 02:00,23,98.08,98.08,98.08,98.08,44
ZQQ18,2018-07-23 02:30,23,98.08,98.08,98.08,98.08,121
ZQQ18,2018-07-23 04:00,23,98.08,98.08,98.08,98.08,34
ZQQ18,2018-07-23 05:00,23,98.08,98.08,98.08,98.08,5
ZQQ18,2018-07-23 06:00,23,98.08,98.08,98.08,98.08,93
ZQQ18,2018-07-23 06:30,23,98.08,98.08,98.08,98.08,15
ZQQ18,2018-07-23 07:00,23,98.08,98.08,98.08,98.08,8
ZQQ18,2018-07-23 07:30,23,98.08,98.085,98.08,98.08,246
ZQQ18,2018-07-23 08:00,23,98.08,98.08,98.08,98.08,86
ZQQ18,2018-07-23 08:30,23,98.08,98.08,98.08,98.08,995
ZQQ18,2018-07-23 09:00,23,98.08,98.08,98.08,98.08,1083
ZQQ18,2018-07-23 09:30,23,98.08,98.08,98.08,98.08,122
ZQQ18,2018-07-23 10:00,23,98.08,98.08,98.08,98.08,300
ZQQ18,2018-07-23 10:30,23,98.08,98.08,98.08,98.08,2083
ZQQ18,2018-07-23 11:00,23,98.08,98.08,98.08,98.08,33
ZQQ18,2018-07-23 11:30,23,98.08,98.08,98.08,98.08,9
ZQQ18,2018-07-23 12:00,23,98.08,98.08,98.08,98.08,247
ZQQ18,2018-07-23 12:30,23,98.08,98.08,98.08,98.08,86
ZQQ18,2018-07-23 13:30,23,98.08,98.08,98.08,98.08,114
ZQQ18,2018-07-23 14:00,23,98.08,98.08,98.08,98.08,25
ZQQ18,2018-07-23 14:30,23,98.08,98.08,98.08,98.08,14
ZQQ18,2018-07-23 15:00,23,98.08,98.08,98.08,98.08,11
ZQQ18,2018-07-23 15:30,23,98.085,98.085,98.08,98.08,242
ZQQ18,2018-07-23 18:30,24,98.08,98.08,98.08,98.08,5
ZQQ18,2018-07-23 19:00,24,98.08,98.08,98.08,98.08,4
ZQQ18,2018-07-24 01:30,24,98.08,98.08,98.08,98.08,11
ZQQ18,2018-07-24 02:00,24,98.08,98.08,98.08,98.08,6
ZQQ18,2018-07-24 02:30,24,98.08,98.08,98.08,98.08,3
ZQQ18,2018-07-24 03:00,24,98.08,98.08,98.08,98.08,4
ZQQ18,2018-07-24 03:30,24,98.08,98.08,98.08,98.08,9
ZQQ18,2018-07-24 04:00,24,98.08,98.08,98.075,98.075,113
ZQQ18,2018-07-24 07:00,24,98.075,98.075,98.075,98.075,20
ZQQ18,2018-07-24 07:30,24,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-24 08:00,24,98.08,98.08,98.08,98.08,502
ZQQ18,2018-07-24 08:30,24,98.08,98.08,98.08,98.08,1711
ZQQ18,2018-07-24 09:00,24,98.08,98.08,98.08,98.08,31
ZQQ18,2018-07-24 09:30,24,98.08,98.08,98.08,98.08,67
ZQQ18,2018-07-24 10:00,24,98.08,98.08,98.08,98.08,46
ZQQ18,2018-07-24 10:30,24,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-24 12:00,24,98.08,98.08,98.08,98.08,33
ZQQ18,2018-07-24 12:30,24,98.08,98.08,98.08,98.08,125
ZQQ18,2018-07-24 14:30,24,98.08,98.08,98.08,98.08,209
ZQQ18,2018-07-24 15:30,24,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-24 17:00,25,98.08,98.08,98.08,98.08,8
ZQQ18,2018-07-24 19:30,25,98.08,98.08,98.08,98.08,4
ZQQ18,2018-07-24 20:00,25,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-24 21:00,25,98.08,98.08,98.08,98.08,3
ZQQ18,2018-07-25 03:00,25,98.08,98.08,98.08,98.08,15
ZQQ18,2018-07-25 03:30,25,98.08,98.08,98.08,98.08,43
ZQQ18,2018-07-25 07:30,25,98.08,98.08,98.08,98.08,7
ZQQ18,2018-07-25 08:30,25,98.08,98.08,98.08,98.08,1800
ZQQ18,2018-07-25 09:00,25,98.08,98.08,98.08,98.08,1240
ZQQ18,2018-07-25 09:30,25,98.08,98.08,98.08,98.08,184
ZQQ18,2018-07-25 10:00,25,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-25 10:30,25,98.08,98.08,98.08,98.08,2409
ZQQ18,2018-07-25 11:00,25,98.08,98.08,98.08,98.08,19
ZQQ18,2018-07-25 11:30,25,98.08,98.08,98.08,98.08,4
ZQQ18,2018-07-25 12:00,25,98.08,98.08,98.08,98.08,14
ZQQ18,2018-07-25 12:30,25,98.08,98.08,98.08,98.08,1143
ZQQ18,2018-07-25 13:00,25,98.08,98.08,98.08,98.08,36
ZQQ18,2018-07-25 13:30,25,98.085,98.085,98.085,98.085,11
ZQQ18,2018-07-25 14:30,25,98.08,98.08,98.08,98.08,813
ZQQ18,2018-07-25 15:00,25,98.08,98.08,98.08,98.08,1038
ZQQ18,2018-07-25 15:30,25,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-25 22:30,26,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-26 00:00,26,98.08,98.08,98.08,98.08,46
ZQQ18,2018-07-26 03:00,26,98.08,98.08,98.08,98.08,706
ZQQ18,2018-07-26 03:30,26,98.08,98.08,98.08,98.08,100
ZQQ18,2018-07-26 04:30,26,98.08,98.08,98.08,98.08,39
ZQQ18,2018-07-26 06:00,26,98.08,98.08,98.08,98.08,3
ZQQ18,2018-07-26 07:00,26,98.08,98.08,98.08,98.08,198
ZQQ18,2018-07-26 07:30,26,98.08,98.08,98.08,98.08,33
ZQQ18,2018-07-26 08:00,26,98.08,98.08,98.08,98.08,71
ZQQ18,2018-07-26 10:00,26,98.08,98.08,98.08,98.08,90
ZQQ18,2018-07-26 13:30,26,98.08,98.08,98.08,98.08,18
ZQQ18,2018-07-26 14:00,26,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-26 14:30,26,98.08,98.08,98.08,98.08,2726
ZQQ18,2018-07-26 15:00,26,98.08,98.08,98.08,98.08,36
ZQQ18,2018-07-26 15:30,26,98.075,98.08,98.075,98.08,456
ZQQ18,2018-07-26 17:00,27,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-26 23:30,27,98.08,98.08,98.08,98.08,50
ZQQ18,2018-07-27 02:00,27,98.08,98.08,98.08,98.08,301
ZQQ18,2018-07-27 02:30,27,98.08,98.08,98.08,98.08,30
ZQQ18,2018-07-27 03:00,27,98.08,98.08,98.08,98.08,126
ZQQ18,2018-07-27 03:30,27,98.08,98.08,98.08,98.08,5
ZQQ18,2018-07-27 05:00,27,98.08,98.08,98.08,98.08,36
ZQQ18,2018-07-27 06:30,27,98.08,98.08,98.08,98.08,10
ZQQ18,2018-07-27 07:00,27,98.08,98.08,98.08,98.08,30
ZQQ18,2018-07-27 08:00,27,98.08,98.08,98.08,98.08,5
ZQQ18,2018-07-27 08:30,27,98.08,98.08,98.08,98.08,851
ZQQ18,2018-07-27 09:00,27,98.08,98.08,98.08,98.08,123
ZQQ18,2018-07-27 09:30,27,98.08,98.08,98.08,98.08,1000
ZQQ18,2018-07-27 10:00,27,98.08,98.08,98.08,98.08,7
ZQQ18,2018-07-27 10:30,27,98.08,98.08,98.08,98.08,1075
ZQQ18,2018-07-27 11:00,27,98.08,98.08,98.08,98.08,2
ZQQ18,2018-07-27 13:30,27,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-27 14:00,27,98.08,98.08,98.08,98.08,6
ZQQ18,2018-07-27 14:30,27,98.08,98.08,98.08,98.08,252
ZQQ18,2018-07-27 15:00,27,98.085,98.085,98.085,98.085,2
ZQQ18,2018-07-27 15:30,27,98.085,98.085,98.085,98.085,20
ZQQ18,2018-07-30 03:30,30,98.0825,98.0825,98.0825,98.0825,29
ZQQ18,2018-07-30 07:30,30,98.0825,98.0825,98.0825,98.0825,3000
ZQQ18,2018-07-30 08:30,30,98.08,98.0825,98.08,98.0825,3657
ZQQ18,2018-07-30 09:00,30,98.0825,98.0825,98.08,98.08,1380
ZQQ18,2018-07-30 09:30,30,98.08,98.0825,98.08,98.0825,775
ZQQ18,2018-07-30 10:00,30,98.0825,98.0825,98.0825,98.0825,28
ZQQ18,2018-07-30 10:30,30,98.0825,98.0825,98.0825,98.0825,3
ZQQ18,2018-07-30 13:00,30,98.0825,98.0825,98.0825,98.0825,29
ZQQ18,2018-07-30 13:30,30,98.0825,98.0825,98.0825,98.0825,600
ZQQ18,2018-07-30 15:00,30,98.0825,98.0825,98.08,98.08,56
ZQQ18,2018-07-30 18:00,31,98.08,98.08,98.08,98.08,1
ZQQ18,2018-07-30 18:30,31,98.0825,98.0825,98.0825,98.0825,56
ZQQ18,2018-07-30 19:00,31,98.0825,98.0825,98.0825,98.0825,45
ZQQ18,2018-07-30 23:00,31,98.0825,98.0825,98.0825,98.0825,1964
ZQQ18,2018-07-30 23:30,31,98.0825,98.0825,98.0825,98.0825,290
ZQQ18,2018-07-31 02:00,31,98.0825,98.0825,98.0825,98.0825,24
ZQQ18,2018-07-31 04:00,31,98.0825,98.0825,98.0825,98.0825,13
ZQQ18,2018-07-31 06:30,31,98.0825,98.0825,98.0825,98.0825,313
ZQQ18,2018-07-31 07:30,31,98.0825,98.0825,98.0825,98.0825,100
ZQQ18,2018-07-31 08:30,31,98.0825,98.0825,98.0825,98.0825,147
ZQQ18,2018-07-31 09:30,31,98.0825,98.0825,98.08,98.08,300
ZQQ18,2018-07-31 10:30,31,98.0825,98.0825,98.0825,98.0825,10
ZQQ18,2018-07-31 11:00,31,98.0825,98.0825,98.0825,98.0825,218
ZQQ18,2018-07-31 11:30,31,98.0825,98.0825,98.0825,98.0825,1
ZQQ18,2018-07-31 12:00,31,98.0825,98.0825,98.0825,98.0825,99
ZQQ18,2018-07-31 12:30,31,98.0825,98.0825,98.08,98.08,144
ZQQ18,2018-07-31 14:30,31,98.0825,98.0825,98.0825,98.0825,1799
ZQQ18,2018-07-31 15:00,31,98.08,98.08,98.08,98.08,28
ZQQ18,2018-07-31 15:30,31,98.0825,98.0825,98.08,98.08,439
ZQQ18,2018-07-31 17:30,1,98.0825,98.0825,98.0825,98.0825,150
ZQQ18,2018-07-31 21:00,1,98.0825,98.0825,98.0825,98.0825,50
ZQQ18,2018-08-01 02:00,1,98.0825,98.0825,98.0825,98.0825,480
ZQQ18,2018-08-01 03:00,1,98.0825,98.0825,98.0825,98.0825,134
ZQQ18,2018-08-01 03:30,1,98.0825,98.0825,98.0825,98.0825,31
ZQQ18,2018-08-01 04:00,1,98.0825,98.0825,98.0825,98.0825,16
ZQQ18,2018-08-01 04:30,1,98.0825,98.0825,98.0825,98.0825,26
ZQQ18,2018-08-01 05:00,1,98.0825,98.0825,98.0825,98.0825,30
ZQQ18,2018-08-01 05:30,1,98.0825,98.0825,98.0825,98.0825,11
ZQQ18,2018-08-01 06:00,1,98.0825,98.0825,98.0825,98.0825,3258
ZQQ18,2018-08-01 07:00,1,98.0825,98.0825,98.0825,98.0825,5
ZQQ18,2018-08-01 07:30,1,98.0825,98.0825,98.0825,98.0825,1439
ZQQ18,2018-08-01 08:00,1,98.0825,98.0825,98.0825,98.0825,560
ZQQ18,2018-08-01 08:30,1,98.085,98.085,98.0825,98.0825,312
ZQQ18,2018-08-01 09:30,1,98.0825,98.0825,98.0825,98.0825,600
ZQQ18,2018-08-01 10:00,1,98.0825,98.0825,98.0825,98.0825,850
ZQQ18,2018-08-01 10:30,1,98.0825,98.0825,98.0825,98.0825,200
ZQQ18,2018-08-01 11:00,1,98.0825,98.0825,98.0825,98.0825,540
ZQQ18,2018-08-01 12:00,1,98.0825,98.0825,98.0825,98.0825,200
ZQQ18,2018-08-01 12:30,1,98.0825,98.0825,98.0825,98.0825,1625
ZQQ18,2018-08-01 13:00,1,98.085,98.085,98.085,98.085,1166
ZQQ18,2018-08-01 13:30,1,98.085,98.085,98.085,98.085,28
ZQQ18,2018-08-01 14:00,1,98.085,98.085,98.085,98.085,120
ZQQ18,2018-08-01 14:30,1,98.085,98.085,98.085,98.085,1000
ZQQ18,2018-08-01 15:00,1,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-01 15:30,1,98.0825,98.085,98.0825,98.085,7
ZQQ18,2018-08-01 20:30,2,98.0825,98.0825,98.0825,98.0825,1400
ZQQ18,2018-08-02 00:00,2,98.0825,98.0825,98.0825,98.0825,300
ZQQ18,2018-08-02 02:00,2,98.085,98.085,98.085,98.085,720
ZQQ18,2018-08-02 03:30,2,98.085,98.085,98.085,98.085,263
ZQQ18,2018-08-02 04:30,2,98.0825,98.0825,98.0825,98.0825,286
ZQQ18,2018-08-02 06:30,2,98.085,98.085,98.085,98.085,500
ZQQ18,2018-08-02 07:00,2,98.085,98.085,98.085,98.085,7547
ZQQ18,2018-08-02 07:30,2,98.085,98.085,98.085,98.085,6718
ZQQ18,2018-08-02 08:00,2,98.085,98.085,98.085,98.085,87
ZQQ18,2018-08-02 08:30,2,98.085,98.085,98.085,98.085,97
ZQQ18,2018-08-02 09:00,2,98.085,98.085,98.085,98.085,1076
ZQQ18,2018-08-02 10:00,2,98.085,98.085,98.085,98.085,2
ZQQ18,2018-08-02 11:30,2,98.085,98.085,98.085,98.085,133
ZQQ18,2018-08-02 13:00,2,98.085,98.085,98.085,98.085,776
ZQQ18,2018-08-02 13:30,2,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-02 14:30,2,98.085,98.085,98.085,98.085,100
ZQQ18,2018-08-02 15:00,2,98.0875,98.0875,98.0875,98.0875,17
ZQQ18,2018-08-03 00:00,3,98.0875,98.0875,98.0875,98.0875,1000
ZQQ18,2018-08-03 00:30,3,98.085,98.085,98.085,98.085,500
ZQQ18,2018-08-03 01:00,3,98.0875,98.0875,98.0875,98.0875,600
ZQQ18,2018-08-03 04:00,3,98.085,98.085,98.085,98.085,450
ZQQ18,2018-08-03 04:30,3,98.085,98.085,98.085,98.085,60
ZQQ18,2018-08-03 06:30,3,98.085,98.085,98.085,98.085,5
ZQQ18,2018-08-03 07:30,3,98.085,98.085,98.085,98.085,65
ZQQ18,2018-08-03 08:30,3,98.085,98.085,98.085,98.085,40
ZQQ18,2018-08-03 13:30,3,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-03 15:00,3,98.0875,98.0875,98.0875,98.0875,111
ZQQ18,2018-08-03 15:30,3,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-05 17:00,6,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-06 05:00,6,98.085,98.085,98.085,98.085,117
ZQQ18,2018-08-06 09:00,6,98.0875,98.0875,98.0875,98.0875,18
ZQQ18,2018-08-06 09:30,6,98.0875,98.0875,98.0875,98.0875,102
ZQQ18,2018-08-06 13:00,6,98.0875,98.0875,98.0875,98.0875,2056
ZQQ18,2018-08-06 13:30,6,98.0875,98.0875,98.085,98.0875,38
ZQQ18,2018-08-06 14:00,6,98.0875,98.0875,98.0875,98.0875,50
ZQQ18,2018-08-06 14:30,6,98.0875,98.0875,98.0875,98.0875,5210
ZQQ18,2018-08-06 15:00,6,98.0875,98.09,98.0875,98.0875,207
ZQQ18,2018-08-06 15:30,6,98.0875,98.0875,98.0875,98.0875,5287
ZQQ18,2018-08-06 19:00,7,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-06 21:00,7,98.0875,98.0875,98.0875,98.0875,1398
ZQQ18,2018-08-06 22:30,7,98.0875,98.0875,98.0875,98.0875,133
ZQQ18,2018-08-07 01:00,7,98.0875,98.0875,98.0875,98.0875,39
ZQQ18,2018-08-07 01:30,7,98.0875,98.0875,98.0875,98.0875,55
ZQQ18,2018-08-07 02:00,7,98.0875,98.0875,98.0875,98.0875,190
ZQQ18,2018-08-07 04:00,7,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-07 05:00,7,98.0875,98.0875,98.0875,98.0875,20
ZQQ18,2018-08-07 06:00,7,98.0875,98.0875,98.0875,98.0875,1691
ZQQ18,2018-08-07 06:30,7,98.0875,98.0875,98.0875,98.0875,491
ZQQ18,2018-08-07 07:00,7,98.0875,98.0875,98.0875,98.0875,653
ZQQ18,2018-08-07 07:30,7,98.0875,98.0875,98.0875,98.0875,959
ZQQ18,2018-08-07 08:00,7,98.09,98.09,98.0875,98.0875,44
ZQQ18,2018-08-07 08:30,7,98.09,98.09,98.0875,98.09,47
ZQQ18,2018-08-07 11:30,7,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-07 12:00,7,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-07 12:30,7,98.0875,98.0875,98.0875,98.0875,1600
ZQQ18,2018-08-07 13:00,7,98.0875,98.09,98.0875,98.0875,116
ZQQ18,2018-08-07 15:00,7,98.09,98.09,98.09,98.09,45
ZQQ18,2018-08-07 15:30,7,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-07 19:00,8,98.0875,98.0875,98.0875,98.0875,26
ZQQ18,2018-08-07 23:00,8,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-07 23:30,8,98.0875,98.0875,98.0875,98.0875,500
ZQQ18,2018-08-08 01:30,8,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-08 04:00,8,98.0875,98.0875,98.0875,98.0875,4
ZQQ18,2018-08-08 08:30,8,98.09,98.09,98.09,98.09,6
ZQQ18,2018-08-08 11:00,8,98.09,98.09,98.09,98.09,25
ZQQ18,2018-08-08 12:30,8,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-08 13:00,8,98.09,98.09,98.09,98.09,15
ZQQ18,2018-08-08 14:30,8,98.09,98.09,98.09,98.09,44
ZQQ18,2018-08-09 05:00,9,98.0875,98.0875,98.0875,98.0875,100
ZQQ18,2018-08-09 07:00,9,98.0875,98.0875,98.0875,98.0875,3
ZQQ18,2018-08-09 07:30,9,98.0875,98.0875,98.0875,98.0875,2746
ZQQ18,2018-08-09 08:30,9,98.0875,98.0875,98.0875,98.0875,2000
ZQQ18,2018-08-09 13:30,9,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-09 14:30,9,98.09,98.09,98.09,98.09,36
ZQQ18,2018-08-09 15:00,9,98.0875,98.0875,98.0875,98.0875,400
ZQQ18,2018-08-10 04:00,10,98.0875,98.0875,98.0875,98.0875,90
ZQQ18,2018-08-10 09:00,10,98.09,98.09,98.09,98.09,68
ZQQ18,2018-08-10 10:30,10,98.0875,98.09,98.0875,98.09,95
ZQQ18,2018-08-10 11:00,10,98.09,98.09,98.09,98.09,258
ZQQ18,2018-08-10 12:00,10,98.09,98.09,98.09,98.09,1572
ZQQ18,2018-08-10 13:30,10,98.0875,98.0875,98.0875,98.0875,20
ZQQ18,2018-08-10 14:30,10,98.0875,98.0875,98.0875,98.0875,49
ZQQ18,2018-08-10 15:00,10,98.09,98.09,98.09,98.09,20
ZQQ18,2018-08-10 15:30,10,98.0875,98.09,98.0875,98.09,144
ZQQ18,2018-08-12 17:00,13,98.09,98.09,98.09,98.09,6
ZQQ18,2018-08-13 01:00,13,98.0875,98.0875,98.0875,98.0875,181
ZQQ18,2018-08-13 02:00,13,98.0875,98.0875,98.0875,98.0875,200
ZQQ18,2018-08-13 02:30,13,98.0875,98.0875,98.0875,98.0875,500
ZQQ18,2018-08-13 04:30,13,98.0875,98.0875,98.0875,98.0875,20
ZQQ18,2018-08-13 06:30,13,98.0875,98.0875,98.0875,98.0875,4
ZQQ18,2018-08-13 07:30,13,98.0875,98.0875,98.0875,98.0875,147
ZQQ18,2018-08-13 09:00,13,98.09,98.09,98.09,98.09,12
ZQQ18,2018-08-13 13:00,13,98.09,98.09,98.09,98.09,6
ZQQ18,2018-08-13 14:00,13,98.0875,98.0875,98.0875,98.0875,35
ZQQ18,2018-08-13 15:00,13,98.09,98.09,98.09,98.09,5
ZQQ18,2018-08-13 15:30,13,98.0875,98.0875,98.0875,98.0875,2
ZQQ18,2018-08-14 05:00,14,98.0875,98.0875,98.0875,98.0875,3
ZQQ18,2018-08-14 09:30,14,98.0875,98.0875,98.0875,98.0875,5
ZQQ18,2018-08-14 10:00,14,98.09,98.09,98.09,98.09,317
ZQQ18,2018-08-14 14:00,14,98.0875,98.0875,98.0875,98.0875,6
ZQQ18,2018-08-14 15:00,14,98.0875,98.09,98.0875,98.0875,126
ZQQ18,2018-08-14 22:00,15,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-15 02:30,15,98.09,98.09,98.09,98.09,60
ZQQ18,2018-08-15 07:30,15,98.09,98.09,98.09,98.09,1600
ZQQ18,2018-08-15 09:30,15,98.09,98.09,98.09,98.09,1913
ZQQ18,2018-08-15 13:00,15,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-15 14:30,15,98.09,98.09,98.0875,98.0875,52
ZQQ18,2018-08-16 04:00,16,98.09,98.09,98.09,98.09,1
ZQQ18,2018-08-16 06:30,16,98.0875,98.0875,98.0875,98.0875,827
ZQQ18,2018-08-16 07:30,16,98.0875,98.0875,98.0875,98.0875,32501
ZQQ18,2018-08-16 08:00,16,98.0875,98.0875,98.0875,98.0875,4678
ZQQ18,2018-08-16 08:30,16,98.0875,98.0875,98.0875,98.0875,3047
ZQQ18,2018-08-16 09:30,16,98.0875,98.0875,98.0875,98.0875,79
ZQQ18,2018-08-16 10:30,16,98.0875,98.0875,98.0875,98.0875,7
ZQQ18,2018-08-16 11:00,16,98.0875,98.0875,98.0875,98.0875,390
ZQQ18,2018-08-16 11:30,16,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-16 13:30,16,98.0875,98.0875,98.085,98.085,232
ZQQ18,2018-08-16 14:00,16,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-16 14:30,16,98.0875,98.0875,98.0875,98.0875,154
ZQQ18,2018-08-16 15:00,16,98.085,98.0875,98.085,98.0875,13
ZQQ18,2018-08-16 22:30,17,98.0875,98.0875,98.0875,98.0875,56
ZQQ18,2018-08-16 23:00,17,98.0875,98.0875,98.0875,98.0875,25
ZQQ18,2018-08-17 00:00,17,98.0875,98.0875,98.0875,98.0875,10
ZQQ18,2018-08-17 07:30,17,98.085,98.085,98.085,98.085,50
ZQQ18,2018-08-17 09:00,17,98.085,98.085,98.085,98.085,109
ZQQ18,2018-08-17 09:30,17,98.085,98.085,98.085,98.085,400
ZQQ18,2018-08-17 10:00,17,98.085,98.085,98.085,98.085,20
ZQQ18,2018-08-17 11:00,17,98.085,98.085,98.085,98.085,476
ZQQ18,2018-08-17 11:30,17,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-17 12:00,17,98.085,98.085,98.085,98.085,95
ZQQ18,2018-08-17 14:00,17,98.085,98.085,98.085,98.085,50
ZQQ18,2018-08-20 13:30,20,98.0875,98.0875,98.0875,98.0875,260
ZQQ18,2018-08-20 14:00,20,98.0875,98.0875,98.0875,98.0875,56
ZQQ18,2018-08-20 14:30,20,98.0875,98.0875,98.0875,98.0875,53
ZQQ18,2018-08-20 15:00,20,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-20 15:30,20,98.0875,98.0875,98.0875,98.0875,1799
ZQQ18,2018-08-21 01:00,21,98.0875,98.0875,98.0875,98.0875,2000
ZQQ18,2018-08-21 04:30,21,98.0875,98.0875,98.0875,98.0875,2000
ZQQ18,2018-08-21 13:00,21,98.0875,98.0875,98.0875,98.0875,125
ZQQ18,2018-08-21 14:00,21,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-21 15:00,21,98.0875,98.0875,98.085,98.085,36
ZQQ18,2018-08-22 07:00,22,98.0875,98.0875,98.0875,98.0875,16
ZQQ18,2018-08-22 08:30,22,98.085,98.085,98.085,98.085,61
ZQQ18,2018-08-22 09:30,22,98.085,98.085,98.085,98.085,30
ZQQ18,2018-08-22 13:00,22,98.0875,98.0875,98.0875,98.0875,49
ZQQ18,2018-08-22 17:00,23,98.0875,98.0875,98.0875,98.0875,125
ZQQ18,2018-08-22 21:30,23,98.085,98.085,98.085,98.085,501
ZQQ18,2018-08-22 23:30,23,98.0875,98.0875,98.0875,98.0875,1
ZQQ18,2018-08-23 07:00,23,98.085,98.085,98.085,98.085,67
ZQQ18,2018-08-23 09:00,23,98.085,98.085,98.085,98.085,80
ZQQ18,2018-08-23 10:00,23,98.085,98.085,98.085,98.085,74
ZQQ18,2018-08-23 10:30,23,98.085,98.085,98.085,98.085,158
ZQQ18,2018-08-23 11:00,23,98.085,98.085,98.085,98.085,4753
ZQQ18,2018-08-23 11:30,23,98.085,98.085,98.085,98.085,277
ZQQ18,2018-08-23 12:00,23,98.085,98.085,98.0825,98.085,2320
ZQQ18,2018-08-23 12:30,23,98.085,98.085,98.0825,98.0825,50
ZQQ18,2018-08-23 13:00,23,98.085,98.085,98.085,98.085,859
ZQQ18,2018-08-23 17:00,24,98.085,98.085,98.085,98.085,11
ZQQ18,2018-08-24 09:00,24,98.085,98.085,98.085,98.085,266
ZQQ18,2018-08-24 09:30,24,98.085,98.085,98.085,98.085,131
ZQQ18,2018-08-24 10:00,24,98.085,98.085,98.085,98.085,6
ZQQ18,2018-08-24 10:30,24,98.085,98.085,98.0825,98.085,31
ZQQ18,2018-08-24 11:00,24,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-24 11:30,24,98.085,98.085,98.085,98.085,6
ZQQ18,2018-08-24 13:30,24,98.085,98.085,98.0825,98.0825,124
ZQQ18,2018-08-24 14:00,24,98.085,98.085,98.085,98.085,126
ZQQ18,2018-08-24 15:00,24,98.085,98.085,98.085,98.085,17
ZQQ18,2018-08-24 15:30,24,98.085,98.085,98.085,98.085,51
ZQQ18,2018-08-27 01:30,27,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-27 05:30,27,98.085,98.085,98.085,98.085,101
ZQQ18,2018-08-27 13:30,27,98.0825,98.0825,98.0825,98.0825,10
ZQQ18,2018-08-27 15:00,27,98.085,98.085,98.085,98.085,21
ZQQ18,2018-08-28 01:30,28,98.085,98.085,98.085,98.085,41
ZQQ18,2018-08-28 04:30,28,98.0825,98.0825,98.0825,98.0825,7
ZQQ18,2018-08-28 08:00,28,98.085,98.085,98.085,98.085,250
ZQQ18,2018-08-28 11:00,28,98.085,98.085,98.085,98.085,30
ZQQ18,2018-08-28 13:30,28,98.085,98.085,98.085,98.085,20
ZQQ18,2018-08-28 14:30,28,98.085,98.085,98.085,98.085,31
ZQQ18,2018-08-29 07:30,29,98.085,98.085,98.085,98.085,5
ZQQ18,2018-08-29 08:00,29,98.085,98.085,98.085,98.085,28
ZQQ18,2018-08-29 11:00,29,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-29 15:00,29,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-30 06:00,30,98.085,98.085,98.085,98.085,20
ZQQ18,2018-08-30 10:30,30,98.085,98.085,98.085,98.085,21
ZQQ18,2018-08-30 15:30,30,98.085,98.085,98.085,98.085,130
ZQQ18,2018-08-30 19:00,31,98.0825,98.0825,98.0825,98.0825,10
ZQQ18,2018-08-31 04:30,31,98.0825,98.0825,98.0825,98.0825,9
ZQQ18,2018-08-31 05:30,31,98.085,98.085,98.085,98.085,1
ZQQ18,2018-08-31 06:00,31,98.085,98.085,98.085,98.085,3
ZQQ18,2018-08-31 13:00,31,98.085,98.085,98.085,98.085,100