ZQQ17,2016-09-09 08:00,9,99.32,99.32,99.32,99.32,36
ZQQ17,2016-09-09 09:00,9,99.32,99.33,99.32,99.33,91
ZQQ17,2016-09-09 09:30,9,99.335,99.335,99.335,99.335,5
ZQQ17,2016-09-09 10:00,9,99.335,99.335,99.335,99.335,5
ZQQ17,2016-09-09 10:30,9,99.33,99.33,99.33,99.33,20
ZQQ17,2016-09-09 11:00,9,99.33,99.33,99.33,99.33,120
ZQQ17,2016-09-09 13:00,9,99.325,99.325,99.325,99.325,69
ZQQ17,2016-09-09 14:30,9,99.33,99.33,99.33,99.33,1
ZQQ17,2016-09-09 15:00,9,99.335,99.335,99.335,99.335,151
ZQQ17,2016-09-09 15:30,9,99.34,99.34,99.34,99.34,16
ZQQ17,2016-09-12 09:00,12,99.345,99.345,99.345,99.345,9
ZQQ17,2016-09-12 09:30,12,99.34,99.34,99.34,99.34,125
ZQQ17,2016-09-12 10:00,12,99.335,99.335,99.335,99.335,9
ZQQ17,2016-09-12 10:30,12,99.335,99.335,99.335,99.335,8
ZQQ17,2016-09-12 11:00,12,99.335,99.335,99.335,99.335,4
ZQQ17,2016-09-12 12:00,12,99.325,99.355,99.325,99.35,46
ZQQ17,2016-09-12 12:30,12,99.34,99.35,99.33,99.35,16
ZQQ17,2016-09-12 13:00,12,99.355,99.355,99.355,99.355,101
ZQQ17,2016-09-12 13:30,12,99.355,99.355,99.355,99.355,28
ZQQ17,2016-09-12 14:00,12,99.355,99.355,99.35,99.35,90
ZQQ17,2016-09-12 19:00,13,99.365,99.365,99.365,99.365,16
ZQQ17,2016-09-12 20:00,13,99.365,99.365,99.365,99.365,5
ZQQ17,2016-09-12 22:30,13,99.365,99.365,99.365,99.365,4
ZQQ17,2016-09-13 03:30,13,99.365,99.365,99.365,99.365,9
ZQQ17,2016-09-13 05:00,13,99.37,99.37,99.37,99.37,5
ZQQ17,2016-09-13 06:30,13,99.365,99.365,99.365,99.365,20
ZQQ17,2016-09-13 08:30,13,99.36,99.36,99.36,99.36,33
ZQQ17,2016-09-13 09:00,13,99.355,99.355,99.35,99.35,331
ZQQ17,2016-09-13 09:30,13,99.355,99.355,99.355,99.355,12
ZQQ17,2016-09-13 10:00,13,99.355,99.355,99.345,99.35,129
ZQQ17,2016-09-13 11:00,13,99.34,99.34,99.335,99.335,69
ZQQ17,2016-09-13 12:00,13,99.33,99.33,99.33,99.33,18
ZQQ17,2016-09-13 12:30,13,99.33,99.33,99.33,99.33,150
ZQQ17,2016-09-13 13:00,13,99.33,99.33,99.325,99.325,126
ZQQ17,2016-09-13 13:30,13,99.33,99.33,99.33,99.33,81
ZQQ17,2016-09-13 14:00,13,99.33,99.33,99.33,99.33,2
ZQQ17,2016-09-13 14:30,13,99.33,99.335,99.33,99.335,501
ZQQ17,2016-09-13 15:00,13,99.34,99.34,99.34,99.34,41
ZQQ17,2016-09-13 15:30,13,99.335,99.335,99.335,99.335,25
ZQQ17,2016-09-14 01:30,14,99.345,99.345,99.345,99.345,29
ZQQ17,2016-09-14 04:00,14,99.34,99.345,99.34,99.345,24
ZQQ17,2016-09-14 04:30,14,99.345,99.345,99.345,99.345,3
ZQQ17,2016-09-14 05:00,14,99.34,99.345,99.34,99.345,16
ZQQ17,2016-09-14 05:30,14,99.345,99.345,99.345,99.345,30
ZQQ17,2016-09-14 06:00,14,99.35,99.35,99.35,99.35,28
ZQQ17,2016-09-14 07:30,14,99.355,99.355,99.355,99.355,29
ZQQ17,2016-09-14 08:00,14,99.355,99.355,99.345,99.345,182
ZQQ17,2016-09-14 08:30,14,99.35,99.355,99.35,99.355,133
ZQQ17,2016-09-14 09:30,14,99.355,99.355,99.355,99.355,106
ZQQ17,2016-09-14 10:00,14,99.36,99.36,99.36,99.36,34
ZQQ17,2016-09-14 11:30,14,99.365,99.365,99.365,99.365,32
ZQQ17,2016-09-14 12:00,14,99.37,99.37,99.37,99.37,280
ZQQ17,2016-09-14 12:30,14,99.37,99.37,99.37,99.37,27
ZQQ17,2016-09-14 13:00,14,99.375,99.375,99.375,99.375,300
ZQQ17,2016-09-14 14:30,14,99.37,99.37,99.37,99.37,223
ZQQ17,2016-09-14 15:30,14,99.375,99.375,99.37,99.37,82
ZQQ17,2016-09-15 03:30,15,99.375,99.375,99.375,99.375,39
ZQQ17,2016-09-15 06:00,15,99.375,99.375,99.375,99.375,1
ZQQ17,2016-09-15 06:30,15,99.38,99.385,99.38,99.385,37
ZQQ17,2016-09-15 07:30,15,99.39,99.405,99.375,99.375,247
ZQQ17,2016-09-15 08:00,15,99.375,99.375,99.375,99.375,13
ZQQ17,2016-09-15 08:30,15,99.37,99.37,99.37,99.37,25
ZQQ17,2016-09-15 09:00,15,99.37,99.37,99.37,99.37,1
ZQQ17,2016-09-15 10:00,15,99.38,99.38,99.38,99.38,1
ZQQ17,2016-09-15 10:30,15,99.385,99.385,99.385,99.385,53
ZQQ17,2016-09-15 11:30,15,99.38,99.38,99.38,99.38,20
ZQQ17,2016-09-15 12:30,15,99.385,99.39,99.385,99.39,979
ZQQ17,2016-09-15 13:30,15,99.395,99.395,99.39,99.39,38
ZQQ17,2016-09-15 15:00,15,99.39,99.39,99.39,99.39,2
ZQQ17,2016-09-15 15:30,15,99.395,99.395,99.395,99.395,198
ZQQ17,2016-09-16 03:00,16,99.395,99.395,99.395,99.395,15
ZQQ17,2016-09-16 04:00,16,99.395,99.395,99.395,99.395,9
ZQQ17,2016-09-16 04:30,16,99.39,99.39,99.39,99.39,13
ZQQ17,2016-09-16 05:30,16,99.39,99.395,99.39,99.395,13
ZQQ17,2016-09-16 06:00,16,99.395,99.395,99.395,99.395,4
ZQQ17,2016-09-16 07:30,16,99.39,99.39,99.365,99.375,71
ZQQ17,2016-09-16 08:00,16,99.37,99.37,99.37,99.37,5
ZQQ17,2016-09-16 08:30,16,99.37,99.37,99.37,99.37,7
ZQQ17,2016-09-16 09:00,16,99.37,99.37,99.37,99.37,15
ZQQ17,2016-09-16 09:30,16,99.365,99.365,99.365,99.365,5
ZQQ17,2016-09-16 10:30,16,99.365,99.365,99.365,99.365,47
ZQQ17,2016-09-16 11:00,16,99.36,99.36,99.36,99.36,18
ZQQ17,2016-09-16 11:30,16,99.36,99.36,99.36,99.36,5
ZQQ17,2016-09-16 12:00,16,99.36,99.36,99.36,99.36,35
ZQQ17,2016-09-18 17:00,19,99.36,99.36,99.36,99.36,6
ZQQ17,2016-09-19 03:30,19,99.36,99.36,99.36,99.36,22
ZQQ17,2016-09-19 06:30,19,99.36,99.36,99.36,99.36,14
ZQQ17,2016-09-19 07:30,19,99.365,99.365,99.365,99.365,12
ZQQ17,2016-09-19 08:30,19,99.365,99.365,99.365,99.365,16
ZQQ17,2016-09-19 09:30,19,99.355,99.355,99.355,99.355,17
ZQQ17,2016-09-19 11:00,19,99.36,99.36,99.36,99.36,12
ZQQ17,2016-09-19 11:30,19,99.365,99.365,99.365,99.365,99
ZQQ17,2016-09-19 14:00,19,99.355,99.355,99.355,99.355,1
ZQQ17,2016-09-19 14:30,19,99.35,99.35,99.35,99.35,200
ZQQ17,2016-09-20 02:00,20,99.345,99.345,99.345,99.345,2
ZQQ17,2016-09-20 06:00,20,99.34,99.34,99.34,99.34,1
ZQQ17,2016-09-20 07:30,20,99.345,99.345,99.345,99.345,1
ZQQ17,2016-09-20 09:00,20,99.345,99.35,99.345,99.35,2
ZQQ17,2016-09-20 09:30,20,99.35,99.35,99.35,99.35,11
ZQQ17,2016-09-20 10:00,20,99.35,99.35,99.35,99.35,287
ZQQ17,2016-09-20 10:30,20,99.35,99.35,99.35,99.35,178
ZQQ17,2016-09-20 11:00,20,99.35,99.35,99.35,99.35,112
ZQQ17,2016-09-20 12:30,20,99.345,99.345,99.345,99.345,20
ZQQ17,2016-09-20 13:00,20,99.345,99.345,99.34,99.34,16
ZQQ17,2016-09-20 13:30,20,99.34,99.34,99.34,99.34,25
ZQQ17,2016-09-20 23:00,21,99.34,99.34,99.34,99.34,34
ZQQ17,2016-09-21 03:30,21,99.335,99.335,99.335,99.335,9
ZQQ17,2016-09-21 05:30,21,99.33,99.33,99.33,99.33,10
ZQQ17,2016-09-21 06:00,21,99.33,99.33,99.33,99.33,32
ZQQ17,2016-09-21 07:30,21,99.33,99.33,99.325,99.325,46
ZQQ17,2016-09-21 08:00,21,99.325,99.325,99.325,99.325,29
ZQQ17,2016-09-21 08:30,21,99.325,99.33,99.325,99.325,27
ZQQ17,2016-09-21 09:00,21,99.32,99.32,99.32,99.32,93
ZQQ17,2016-09-21 09:30,21,99.32,99.32,99.32,99.32,9
ZQQ17,2016-09-21 10:30,21,99.32,99.32,99.32,99.32,12
ZQQ17,2016-09-21 11:00,21,99.32,99.32,99.32,99.32,76
ZQQ17,2016-09-21 11:30,21,99.32,99.32,99.32,99.32,75
ZQQ17,2016-09-21 12:00,21,99.32,99.32,99.32,99.32,39
ZQQ17,2016-09-21 12:30,21,99.32,99.32,99.315,99.315,48
ZQQ17,2016-09-21 13:00,21,99.32,99.35,99.315,99.32,23
ZQQ17,2016-09-21 13:30,21,99.32,99.33,99.31,99.33,24
ZQQ17,2016-09-22 01:00,22,99.34,99.34,99.34,99.34,4
ZQQ17,2016-09-22 02:30,22,99.345,99.345,99.345,99.345,27
ZQQ17,2016-09-22 06:00,22,99.345,99.345,99.345,99.345,114
ZQQ17,2016-09-22 06:30,22,99.345,99.345,99.345,99.345,366
ZQQ17,2016-09-22 07:00,22,99.345,99.345,99.345,99.345,1430
ZQQ17,2016-09-22 07:30,22,99.345,99.345,99.345,99.345,155
ZQQ17,2016-09-22 08:00,22,99.345,99.345,99.345,99.345,154
ZQQ17,2016-09-22 08:30,22,99.345,99.35,99.345,99.35,5
ZQQ17,2016-09-22 09:00,22,99.345,99.35,99.345,99.35,55
ZQQ17,2016-09-22 09:30,22,99.35,99.35,99.35,99.35,147
ZQQ17,2016-09-22 10:30,22,99.355,99.355,99.355,99.355,5
ZQQ17,2016-09-22 11:00,22,99.35,99.35,99.35,99.35,148
ZQQ17,2016-09-22 11:30,22,99.35,99.35,99.35,99.35,56
ZQQ17,2016-09-22 13:00,22,99.345,99.345,99.345,99.345,3
ZQQ17,2016-09-22 14:00,22,99.345,99.345,99.345,99.345,12
ZQQ17,2016-09-22 14:30,22,99.345,99.345,99.345,99.345,38
ZQQ17,2016-09-23 01:30,23,99.35,99.35,99.35,99.35,3
ZQQ17,2016-09-23 06:30,23,99.35,99.35,99.35,99.35,52
ZQQ17,2016-09-23 07:00,23,99.345,99.345,99.345,99.345,89
ZQQ17,2016-09-23 08:00,23,99.345,99.345,99.345,99.345,16
ZQQ17,2016-09-23 09:00,23,99.34,99.34,99.34,99.34,76
ZQQ17,2016-09-23 09:30,23,99.345,99.345,99.345,99.345,1
ZQQ17,2016-09-23 10:00,23,99.345,99.345,99.345,99.345,10
ZQQ17,2016-09-23 11:00,23,99.35,99.35,99.35,99.35,6
ZQQ17,2016-09-23 11:30,23,99.355,99.355,99.355,99.355,3
ZQQ17,2016-09-23 12:00,23,99.355,99.355,99.355,99.355,75
ZQQ17,2016-09-23 13:00,23,99.35,99.35,99.35,99.35,10
ZQQ17,2016-09-23 15:00,23,99.35,99.355,99.35,99.355,8
ZQQ17,2016-09-25 20:00,26,99.355,99.355,99.355,99.355,9
ZQQ17,2016-09-25 23:30,26,99.355,99.355,99.355,99.355,1
ZQQ17,2016-09-26 02:30,26,99.36,99.36,99.36,99.36,15
ZQQ17,2016-09-26 03:30,26,99.355,99.355,99.355,99.355,1
ZQQ17,2016-09-26 07:30,26,99.365,99.365,99.365,99.365,31
ZQQ17,2016-09-26 08:00,26,99.365,99.365,99.365,99.365,6
ZQQ17,2016-09-26 09:00,26,99.37,99.37,99.37,99.37,15
ZQQ17,2016-09-26 09:30,26,99.365,99.365,99.365,99.365,6
ZQQ17,2016-09-26 10:30,26,99.37,99.37,99.37,99.37,6
ZQQ17,2016-09-26 11:00,26,99.37,99.37,99.37,99.37,55
ZQQ17,2016-09-26 11:30,26,99.37,99.37,99.37,99.37,23
ZQQ17,2016-09-26 12:00,26,99.37,99.37,99.37,99.37,131
ZQQ17,2016-09-26 12:30,26,99.37,99.37,99.37,99.37,187
ZQQ17,2016-09-26 13:00,26,99.37,99.37,99.37,99.37,43
ZQQ17,2016-09-26 20:30,27,99.365,99.365,99.365,99.365,107
ZQQ17,2016-09-27 01:30,27,99.36,99.36,99.36,99.36,2
ZQQ17,2016-09-27 02:30,27,99.36,99.36,99.36,99.36,9
ZQQ17,2016-09-27 04:00,27,99.375,99.375,99.375,99.375,25
ZQQ17,2016-09-27 04:30,27,99.375,99.375,99.37,99.375,64
ZQQ17,2016-09-27 05:00,27,99.375,99.38,99.375,99.38,100
ZQQ17,2016-09-27 05:30,27,99.375,99.375,99.375,99.375,7
ZQQ17,2016-09-27 06:30,27,99.38,99.38,99.38,99.38,2
ZQQ17,2016-09-27 07:00,27,99.385,99.385,99.385,99.385,2
ZQQ17,2016-09-27 07:30,27,99.39,99.39,99.39,99.39,246
ZQQ17,2016-09-27 08:00,27,99.39,99.395,99.39,99.395,485
ZQQ17,2016-09-27 08:30,27,99.39,99.39,99.38,99.38,54
ZQQ17,2016-09-27 09:00,27,99.385,99.385,99.385,99.385,21
ZQQ17,2016-09-27 11:00,27,99.385,99.385,99.385,99.385,10
ZQQ17,2016-09-27 12:00,27,99.385,99.385,99.385,99.385,5
ZQQ17,2016-09-27 12:30,27,99.385,99.385,99.385,99.385,16
ZQQ17,2016-09-27 13:30,27,99.385,99.385,99.385,99.385,33
ZQQ17,2016-09-27 14:30,27,99.385,99.385,99.385,99.385,9
ZQQ17,2016-09-28 06:00,28,99.37,99.37,99.37,99.37,49
ZQQ17,2016-09-28 06:30,28,99.37,99.37,99.37,99.37,18
ZQQ17,2016-09-28 07:30,28,99.37,99.37,99.37,99.37,3
ZQQ17,2016-09-28 08:00,28,99.375,99.375,99.375,99.375,100
ZQQ17,2016-09-28 08:30,28,99.38,99.38,99.38,99.38,121
ZQQ17,2016-09-28 09:00,28,99.38,99.38,99.38,99.38,1
ZQQ17,2016-09-28 11:00,28,99.38,99.38,99.38,99.38,33
ZQQ17,2016-09-28 11:30,28,99.375,99.375,99.375,99.375,4
ZQQ17,2016-09-28 12:00,28,99.38,99.38,99.38,99.38,1
ZQQ17,2016-09-28 12:30,28,99.38,99.38,99.38,99.38,1
ZQQ17,2016-09-28 13:30,28,99.375,99.375,99.375,99.375,10
ZQQ17,2016-09-28 15:30,28,99.375,99.375,99.375,99.375,14
ZQQ17,2016-09-28 23:00,29,99.37,99.37,99.37,99.37,2
ZQQ17,2016-09-29 05:00,29,99.365,99.365,99.365,99.365,1
ZQQ17,2016-09-29 07:30,29,99.365,99.365,99.36,99.36,47
ZQQ17,2016-09-29 08:30,29,99.36,99.36,99.36,99.36,365
ZQQ17,2016-09-29 09:30,29,99.365,99.365,99.365,99.365,35
ZQQ17,2016-09-29 10:30,29,99.365,99.365,99.365,99.365,20
ZQQ17,2016-09-29 12:00,29,99.38,99.38,99.38,99.38,332
ZQQ17,2016-09-29 12:30,29,99.38,99.385,99.38,99.385,350
ZQQ17,2016-09-29 15:00,29,99.385,99.385,99.385,99.385,55
ZQQ17,2016-09-29 15:30,29,99.385,99.385,99.385,99.385,3
ZQQ17,2016-09-29 22:30,30,99.39,99.39,99.39,99.39,1
ZQQ17,2016-09-30 01:30,30,99.4,99.4,99.4,99.4,3
ZQQ17,2016-09-30 02:00,30,99.4,99.4,99.4,99.4,2
ZQQ17,2016-09-30 03:00,30,99.395,99.395,99.39,99.39,12
ZQQ17,2016-09-30 07:00,30,99.39,99.39,99.39,99.39,4
ZQQ17,2016-09-30 07:30,30,99.39,99.39,99.39,99.39,135
ZQQ17,2016-09-30 08:00,30,99.39,99.39,99.38,99.38,244
ZQQ17,2016-09-30 08:30,30,99.375,99.38,99.375,99.375,311
ZQQ17,2016-09-30 09:00,30,99.375,99.375,99.375,99.375,1
ZQQ17,2016-09-30 10:00,30,99.375,99.375,99.375,99.375,1
ZQQ17,2016-09-30 10:30,30,99.37,99.37,99.37,99.37,35
ZQQ17,2016-09-30 11:00,30,99.375,99.375,99.37,99.37,3
ZQQ17,2016-09-30 11:30,30,99.365,99.365,99.365,99.365,1
ZQQ17,2016-09-30 12:00,30,99.365,99.365,99.365,99.365,1
ZQQ17,2016-09-30 14:00,30,99.36,99.36,99.36,99.36,10
ZQQ17,2016-09-30 15:00,30,99.36,99.36,99.36,99.36,7
ZQQ17,2016-10-03 03:30,3,99.355,99.355,99.355,99.355,2
ZQQ17,2016-10-03 05:30,3,99.355,99.355,99.35,99.35,91
ZQQ17,2016-10-03 06:00,3,99.355,99.355,99.355,99.355,1
ZQQ17,2016-10-03 06:30,3,99.355,99.355,99.355,99.355,1
ZQQ17,2016-10-03 08:30,3,99.355,99.355,99.355,99.355,38
ZQQ17,2016-10-03 09:00,3,99.355,99.355,99.345,99.345,13
ZQQ17,2016-10-03 09:30,3,99.345,99.35,99.345,99.35,91
ZQQ17,2016-10-03 10:30,3,99.35,99.35,99.35,99.35,69
ZQQ17,2016-10-03 12:00,3,99.35,99.35,99.35,99.35,65
ZQQ17,2016-10-03 15:00,3,99.35,99.35,99.35,99.35,24
ZQQ17,2016-10-03 18:30,4,99.345,99.345,99.345,99.345,1
ZQQ17,2016-10-04 02:30,4,99.345,99.345,99.345,99.345,22
ZQQ17,2016-10-04 03:30,4,99.34,99.34,99.34,99.34,109
ZQQ17,2016-10-04 05:00,4,99.345,99.345,99.345,99.345,1
ZQQ17,2016-10-04 06:30,4,99.345,99.345,99.345,99.345,16
ZQQ17,2016-10-04 07:00,4,99.345,99.345,99.34,99.34,27
ZQQ17,2016-10-04 07:30,4,99.34,99.34,99.34,99.34,160
ZQQ17,2016-10-04 08:00,4,99.34,99.34,99.34,99.34,286
ZQQ17,2016-10-04 08:30,4,99.335,99.335,99.335,99.335,101
ZQQ17,2016-10-04 09:00,4,99.33,99.335,99.33,99.33,274
ZQQ17,2016-10-04 09:30,4,99.33,99.33,99.33,99.33,5
ZQQ17,2016-10-04 10:00,4,99.335,99.335,99.335,99.335,410
ZQQ17,2016-10-04 10:30,4,99.335,99.335,99.33,99.33,205
ZQQ17,2016-10-04 12:00,4,99.325,99.325,99.325,99.325,6
ZQQ17,2016-10-04 12:30,4,99.325,99.325,99.325,99.325,7
ZQQ17,2016-10-04 13:00,4,99.325,99.325,99.325,99.325,30
ZQQ17,2016-10-04 14:30,4,99.32,99.32,99.32,99.32,166
ZQQ17,2016-10-04 15:00,4,99.32,99.32,99.32,99.32,18
ZQQ17,2016-10-04 15:30,4,99.32,99.32,99.32,99.32,63
ZQQ17,2016-10-05 01:30,5,99.325,99.325,99.325,99.325,2
ZQQ17,2016-10-05 06:00,5,99.325,99.325,99.325,99.325,17
ZQQ17,2016-10-05 07:00,5,99.33,99.33,99.33,99.33,1
ZQQ17,2016-10-05 07:30,5,99.325,99.325,99.325,99.325,6
ZQQ17,2016-10-05 09:00,5,99.325,99.325,99.305,99.305,262
ZQQ17,2016-10-05 09:30,5,99.305,99.305,99.3,99.3,30
ZQQ17,2016-10-05 10:00,5,99.3,99.305,99.3,99.305,25
ZQQ17,2016-10-05 10:30,5,99.305,99.305,99.305,99.305,14
ZQQ17,2016-10-05 11:00,5,99.3,99.3,99.3,99.3,2
ZQQ17,2016-10-05 11:30,5,99.305,99.305,99.305,99.305,10
ZQQ17,2016-10-05 12:00,5,99.305,99.305,99.305,99.305,13
ZQQ17,2016-10-05 13:00,5,99.305,99.305,99.305,99.305,1
ZQQ17,2016-10-05 14:30,5,99.305,99.305,99.305,99.305,8
ZQQ17,2016-10-05 15:00,5,99.305,99.305,99.305,99.305,41
ZQQ17,2016-10-06 01:30,6,99.305,99.305,99.305,99.305,2
ZQQ17,2016-10-06 02:30,6,99.305,99.305,99.305,99.305,41
ZQQ17,2016-10-06 05:30,6,99.305,99.305,99.305,99.305,6
ZQQ17,2016-10-06 06:30,6,99.31,99.31,99.31,99.31,2
ZQQ17,2016-10-06 07:00,6,99.305,99.305,99.305,99.305,4
ZQQ17,2016-10-06 08:30,6,99.3,99.3,99.3,99.3,8
ZQQ17,2016-10-06 09:30,6,99.3,99.3,99.3,99.3,5
ZQQ17,2016-10-06 10:30,6,99.305,99.305,99.305,99.305,56
ZQQ17,2016-10-06 11:00,6,99.305,99.305,99.3,99.3,41
ZQQ17,2016-10-06 11:30,6,99.3,99.3,99.3,99.3,68
ZQQ17,2016-10-06 12:00,6,99.295,99.295,99.295,99.295,55
ZQQ17,2016-10-06 12:30,6,99.295,99.295,99.295,99.295,7
ZQQ17,2016-10-06 13:00,6,99.295,99.295,99.295,99.295,11
ZQQ17,2016-10-06 13:30,6,99.29,99.29,99.29,99.29,11
ZQQ17,2016-10-06 14:00,6,99.29,99.29,99.29,99.29,1
ZQQ17,2016-10-06 14:30,6,99.29,99.29,99.29,99.29,159
ZQQ17,2016-10-06 15:00,6,99.29,99.29,99.29,99.29,588
ZQQ17,2016-10-06 15:30,6,99.29,99.29,99.29,99.29,231
ZQQ17,2016-10-07 04:30,7,99.295,99.295,99.295,99.295,2
ZQQ17,2016-10-07 06:30,7,99.29,99.29,99.29,99.29,101
ZQQ17,2016-10-07 07:00,7,99.29,99.29,99.29,99.29,10
ZQQ17,2016-10-07 07:30,7,99.29,99.295,99.29,99.295,15
ZQQ17,2016-10-07 09:00,7,99.3,99.3,99.3,99.3,24
ZQQ17,2016-10-07 10:00,7,99.29,99.29,99.29,99.29,13
ZQQ17,2016-10-07 10:30,7,99.29,99.29,99.29,99.29,22
ZQQ17,2016-10-07 11:00,7,99.29,99.29,99.29,99.29,18
ZQQ17,2016-10-07 12:30,7,99.3,99.3,99.3,99.3,1
ZQQ17,2016-10-07 14:00,7,99.3,99.305,99.3,99.305,50
ZQQ17,2016-10-10 01:30,10,99.3,99.3,99.3,99.3,200
ZQQ17,2016-10-10 02:00,10,99.3,99.3,99.3,99.3,4
ZQQ17,2016-10-10 07:30,10,99.285,99.29,99.285,99.29,15
ZQQ17,2016-10-10 09:30,10,99.28,99.28,99.28,99.28,1
ZQQ17,2016-10-10 10:30,10,99.28,99.28,99.28,99.28,2
ZQQ17,2016-10-10 11:00,10,99.28,99.28,99.28,99.28,2
ZQQ17,2016-10-10 11:30,10,99.28,99.285,99.28,99.28,14
ZQQ17,2016-10-11 06:00,11,99.295,99.295,99.295,99.295,1
ZQQ17,2016-10-11 06:30,11,99.29,99.29,99.29,99.29,2
ZQQ17,2016-10-11 07:00,11,99.285,99.285,99.28,99.28,200
ZQQ17,2016-10-11 07:30,11,99.28,99.28,99.28,99.28,310
ZQQ17,2016-10-11 08:00,11,99.275,99.275,99.275,99.275,5
ZQQ17,2016-10-11 08:30,11,99.275,99.275,99.275,99.275,40
ZQQ17,2016-10-11 09:00,11,99.275,99.275,99.275,99.275,5
ZQQ17,2016-10-11 10:00,11,99.28,99.28,99.28,99.28,205
ZQQ17,2016-10-11 12:00,11,99.28,99.28,99.28,99.28,45
ZQQ17,2016-10-11 12:30,11,99.28,99.28,99.28,99.28,2
ZQQ17,2016-10-11 13:00,11,99.28,99.28,99.28,99.28,162
ZQQ17,2016-10-11 15:00,11,99.275,99.275,99.275,99.275,7
ZQQ17,2016-10-11 15:30,11,99.275,99.275,99.275,99.275,66
ZQQ17,2016-10-12 03:30,12,99.28,99.28,99.28,99.28,5
ZQQ17,2016-10-12 04:00,12,99.275,99.275,99.275,99.275,4
ZQQ17,2016-10-12 06:30,12,99.27,99.27,99.27,99.27,29
ZQQ17,2016-10-12 07:30,12,99.275,99.275,99.275,99.275,137
ZQQ17,2016-10-12 09:00,12,99.275,99.275,99.27,99.27,181
ZQQ17,2016-10-12 09:30,12,99.27,99.275,99.27,99.27,91
ZQQ17,2016-10-12 10:00,12,99.27,99.27,99.27,99.27,110
ZQQ17,2016-10-12 10:30,12,99.275,99.275,99.27,99.27,28
ZQQ17,2016-10-12 12:30,12,99.27,99.275,99.27,99.275,14
ZQQ17,2016-10-12 13:00,12,99.27,99.28,99.27,99.28,64
ZQQ17,2016-10-12 13:30,12,99.28,99.28,99.28,99.28,11
ZQQ17,2016-10-12 14:00,12,99.28,99.28,99.28,99.28,28
ZQQ17,2016-10-12 14:30,12,99.28,99.28,99.28,99.28,119
ZQQ17,2016-10-12 21:00,13,99.3,99.3,99.3,99.3,23
ZQQ17,2016-10-12 21:30,13,99.305,99.305,99.305,99.305,6
ZQQ17,2016-10-13 00:00,13,99.295,99.295,99.295,99.295,2
ZQQ17,2016-10-13 06:30,13,99.295,99.295,99.295,99.295,7
ZQQ17,2016-10-13 07:30,13,99.295,99.295,99.295,99.295,5
ZQQ17,2016-10-13 08:00,13,99.295,99.295,99.295,99.295,6
ZQQ17,2016-10-13 09:00,13,99.3,99.3,99.3,99.3,14
ZQQ17,2016-10-13 09:30,13,99.3,99.3,99.3,99.3,5
ZQQ17,2016-10-13 11:00,13,99.295,99.295,99.295,99.295,6
ZQQ17,2016-10-13 12:00,13,99.3,99.3,99.3,99.3,30
ZQQ17,2016-10-13 13:30,13,99.3,99.3,99.3,99.3,66
ZQQ17,2016-10-13 14:30,13,99.3,99.3,99.3,99.3,135
ZQQ17,2016-10-13 15:00,13,99.3,99.3,99.3,99.3,400
ZQQ17,2016-10-14 06:00,14,99.295,99.295,99.295,99.295,1
ZQQ17,2016-10-14 07:00,14,99.295,99.295,99.295,99.295,12
ZQQ17,2016-10-14 07:30,14,99.295,99.295,99.295,99.295,3
ZQQ17,2016-10-14 08:00,14,99.305,99.305,99.305,99.305,529
ZQQ17,2016-10-14 08:30,14,99.31,99.31,99.31,99.31,10
ZQQ17,2016-10-14 09:30,14,99.315,99.315,99.315,99.315,473
ZQQ17,2016-10-14 10:00,14,99.315,99.315,99.315,99.315,22
ZQQ17,2016-10-14 12:00,14,99.31,99.31,99.31,99.31,21
ZQQ17,2016-10-14 12:30,14,99.32,99.32,99.315,99.32,421
ZQQ17,2016-10-14 13:00,14,99.31,99.31,99.31,99.31,21
ZQQ17,2016-10-14 14:00,14,99.31,99.31,99.31,99.31,143
ZQQ17,2016-10-14 14:30,14,99.305,99.305,99.3,99.3,241
ZQQ17,2016-10-14 15:00,14,99.3,99.3,99.3,99.3,8
ZQQ17,2016-10-16 19:00,17,99.3,99.3,99.3,99.3,8
ZQQ17,2016-10-17 03:00,17,99.3,99.3,99.3,99.3,81
ZQQ17,2016-10-17 06:30,17,99.31,99.31,99.31,99.31,49
ZQQ17,2016-10-17 07:30,17,99.31,99.31,99.31,99.31,94
ZQQ17,2016-10-17 08:00,17,99.32,99.32,99.315,99.315,1192
ZQQ17,2016-10-17 08:30,17,99.315,99.32,99.315,99.32,44
ZQQ17,2016-10-17 09:00,17,99.32,99.32,99.315,99.315,70
ZQQ17,2016-10-17 09:30,17,99.315,99.315,99.315,99.315,212
ZQQ17,2016-10-17 10:00,17,99.315,99.315,99.315,99.315,290
ZQQ17,2016-10-17 10:30,17,99.315,99.315,99.315,99.315,7
ZQQ17,2016-10-17 11:00,17,99.315,99.315,99.315,99.315,20
ZQQ17,2016-10-17 11:30,17,99.315,99.32,99.315,99.315,45
ZQQ17,2016-10-17 12:00,17,99.32,99.32,99.315,99.32,85
ZQQ17,2016-10-17 12:30,17,99.32,99.32,99.32,99.32,36
ZQQ17,2016-10-17 13:00,17,99.32,99.32,99.32,99.32,36
ZQQ17,2016-10-17 13:30,17,99.32,99.32,99.315,99.315,86
ZQQ17,2016-10-17 14:00,17,99.315,99.315,99.315,99.315,1
ZQQ17,2016-10-17 15:00,17,99.315,99.315,99.315,99.315,1
ZQQ17,2016-10-17 15:30,17,99.32,99.32,99.32,99.32,14
ZQQ17,2016-10-18 02:30,18,99.32,99.32,99.32,99.32,50
ZQQ17,2016-10-18 07:00,18,99.32,99.32,99.32,99.32,118
ZQQ17,2016-10-18 07:30,18,99.325,99.335,99.325,99.325,139
ZQQ17,2016-10-18 08:00,18,99.325,99.325,99.325,99.325,6
ZQQ17,2016-10-18 08:30,18,99.325,99.325,99.325,99.325,9
ZQQ17,2016-10-18 09:00,18,99.32,99.325,99.32,99.325,13
ZQQ17,2016-10-18 09:30,18,99.33,99.335,99.33,99.335,8
ZQQ17,2016-10-18 10:00,18,99.335,99.34,99.335,99.34,81
ZQQ17,2016-10-18 10:30,18,99.34,99.34,99.34,99.34,324
ZQQ17,2016-10-18 11:00,18,99.34,99.34,99.34,99.34,5
ZQQ17,2016-10-18 12:00,18,99.34,99.34,99.34,99.34,3
ZQQ17,2016-10-18 15:00,18,99.34,99.34,99.34,99.34,1
ZQQ17,2016-10-18 21:00,19,99.335,99.335,99.335,99.335,1
ZQQ17,2016-10-19 02:30,19,99.34,99.345,99.34,99.345,87
ZQQ17,2016-10-19 05:00,19,99.34,99.34,99.34,99.34,10
ZQQ17,2016-10-19 06:30,19,99.34,99.34,99.34,99.34,13
ZQQ17,2016-10-19 07:30,19,99.34,99.34,99.34,99.34,100
ZQQ17,2016-10-19 08:00,19,99.34,99.34,99.34,99.34,14
ZQQ17,2016-10-19 08:30,19,99.345,99.345,99.345,99.345,50
ZQQ17,2016-10-19 09:00,19,99.345,99.345,99.345,99.345,21
ZQQ17,2016-10-19 09:30,19,99.345,99.345,99.345,99.345,26
ZQQ17,2016-10-19 10:00,19,99.345,99.35,99.345,99.35,17
ZQQ17,2016-10-19 10:30,19,99.35,99.35,99.35,99.35,1
ZQQ17,2016-10-19 13:00,19,99.35,99.35,99.35,99.35,11
ZQQ17,2016-10-19 14:00,19,99.345,99.345,99.345,99.345,50
ZQQ17,2016-10-19 14:30,19,99.345,99.345,99.345,99.345,2
ZQQ17,2016-10-19 15:30,19,99.345,99.345,99.345,99.345,86
ZQQ17,2016-10-20 03:00,20,99.345,99.345,99.34,99.34,21
ZQQ17,2016-10-20 03:30,20,99.335,99.335,99.335,99.335,111
ZQQ17,2016-10-20 06:00,20,99.335,99.335,99.335,99.335,2
ZQQ17,2016-10-20 07:30,20,99.335,99.335,99.33,99.335,66
ZQQ17,2016-10-20 08:00,20,99.34,99.34,99.34,99.34,2
ZQQ17,2016-10-20 09:00,20,99.335,99.335,99.33,99.33,91
ZQQ17,2016-10-20 10:00,20,99.33,99.33,99.33,99.33,46
ZQQ17,2016-10-20 10:30,20,99.33,99.33,99.33,99.33,77
ZQQ17,2016-10-20 12:00,20,99.325,99.325,99.325,99.325,17
ZQQ17,2016-10-20 14:00,20,99.325,99.325,99.325,99.325,19
ZQQ17,2016-10-20 15:00,20,99.32,99.32,99.32,99.32,20
ZQQ17,2016-10-21 02:30,21,99.325,99.325,99.325,99.325,7
ZQQ17,2016-10-21 06:00,21,99.32,99.32,99.32,99.32,3
ZQQ17,2016-10-21 07:00,21,99.32,99.32,99.32,99.32,32
ZQQ17,2016-10-21 08:00,21,99.325,99.325,99.325,99.325,8
ZQQ17,2016-10-21 08:30,21,99.325,99.325,99.325,99.325,105
ZQQ17,2016-10-21 09:30,21,99.32,99.32,99.32,99.32,15
ZQQ17,2016-10-21 11:00,21,99.32,99.32,99.32,99.32,3
ZQQ17,2016-10-21 11:30,21,99.315,99.315,99.315,99.315,30
ZQQ17,2016-10-21 13:00,21,99.32,99.32,99.32,99.32,9
ZQQ17,2016-10-21 14:00,21,99.32,99.32,99.32,99.32,16
ZQQ17,2016-10-21 14:30,21,99.32,99.32,99.32,99.32,15
ZQQ17,2016-10-21 15:30,21,99.32,99.32,99.32,99.32,3
ZQQ17,2016-10-24 06:30,24,99.32,99.32,99.32,99.32,6
ZQQ17,2016-10-24 08:00,24,99.325,99.325,99.325,99.325,58
ZQQ17,2016-10-24 08:30,24,99.325,99.325,99.325,99.325,1
ZQQ17,2016-10-24 09:00,24,99.32,99.32,99.32,99.32,2
ZQQ17,2016-10-24 09:30,24,99.315,99.315,99.315,99.315,6
ZQQ17,2016-10-24 10:00,24,99.31,99.31,99.3,99.3,1078
ZQQ17,2016-10-24 10:30,24,99.3,99.305,99.3,99.305,336
ZQQ17,2016-10-24 11:30,24,99.31,99.31,99.31,99.31,3
ZQQ17,2016-10-24 12:00,24,99.305,99.305,99.305,99.305,78
ZQQ17,2016-10-24 13:30,24,99.305,99.305,99.305,99.305,6
ZQQ17,2016-10-24 14:00,24,99.305,99.305,99.305,99.305,5
ZQQ17,2016-10-24 14:30,24,99.305,99.305,99.305,99.305,3
ZQQ17,2016-10-24 15:00,24,99.305,99.305,99.3,99.3,2
ZQQ17,2016-10-24 15:30,24,99.3,99.3,99.3,99.3,7
ZQQ17,2016-10-25 04:30,25,99.295,99.295,99.295,99.295,147
ZQQ17,2016-10-25 05:00,25,99.295,99.295,99.295,99.295,11
ZQQ17,2016-10-25 07:00,25,99.295,99.295,99.295,99.295,40
ZQQ17,2016-10-25 07:30,25,99.295,99.3,99.295,99.3,86
ZQQ17,2016-10-25 08:00,25,99.295,99.295,99.29,99.29,180
ZQQ17,2016-10-25 08:30,25,99.295,99.295,99.295,99.295,29
ZQQ17,2016-10-25 09:00,25,99.295,99.295,99.295,99.295,1
ZQQ17,2016-10-25 09:30,25,99.3,99.3,99.3,99.3,101
ZQQ17,2016-10-25 10:00,25,99.305,99.305,99.3,99.3,8
ZQQ17,2016-10-25 12:00,25,99.3,99.3,99.3,99.3,2
ZQQ17,2016-10-25 14:00,25,99.3,99.3,99.3,99.3,100
ZQQ17,2016-10-26 02:00,26,99.3,99.3,99.3,99.3,5
ZQQ17,2016-10-26 06:30,26,99.295,99.295,99.295,99.295,17
ZQQ17,2016-10-26 07:00,26,99.295,99.295,99.295,99.295,18
ZQQ17,2016-10-26 08:00,26,99.295,99.295,99.295,99.295,14
ZQQ17,2016-10-26 09:00,26,99.295,99.295,99.295,99.295,14
ZQQ17,2016-10-26 10:00,26,99.3,99.3,99.3,99.3,64
ZQQ17,2016-10-26 10:30,26,99.3,99.3,99.3,99.3,500
ZQQ17,2016-10-26 11:00,26,99.3,99.3,99.3,99.3,30
ZQQ17,2016-10-26 13:30,26,99.3,99.3,99.3,99.3,4
ZQQ17,2016-10-26 14:30,26,99.295,99.295,99.295,99.295,1
ZQQ17,2016-10-26 15:00,26,99.3,99.3,99.3,99.3,4
ZQQ17,2016-10-27 05:00,27,99.29,99.29,99.29,99.29,19
ZQQ17,2016-10-27 05:30,27,99.29,99.29,99.29,99.29,41
ZQQ17,2016-10-27 06:00,27,99.29,99.29,99.29,99.29,62
ZQQ17,2016-10-27 06:30,27,99.295,99.295,99.295,99.295,221
ZQQ17,2016-10-27 07:00,27,99.295,99.295,99.295,99.295,100
ZQQ17,2016-10-27 07:30,27,99.295,99.295,99.295,99.295,120
ZQQ17,2016-10-27 08:00,27,99.29,99.29,99.29,99.29,5
ZQQ17,2016-10-27 08:30,27,99.285,99.285,99.285,99.285,77
ZQQ17,2016-10-27 09:00,27,99.28,99.28,99.28,99.28,491
ZQQ17,2016-10-27 09:30,27,99.275,99.28,99.275,99.28,176
ZQQ17,2016-10-27 10:00,27,99.28,99.28,99.28,99.28,70
ZQQ17,2016-10-27 10:30,27,99.28,99.28,99.28,99.28,30
ZQQ17,2016-10-27 12:00,27,99.275,99.275,99.275,99.275,75
ZQQ17,2016-10-27 12:30,27,99.275,99.275,99.275,99.275,16
ZQQ17,2016-10-27 14:00,27,99.28,99.28,99.28,99.28,5
ZQQ17,2016-10-27 15:00,27,99.275,99.275,99.275,99.275,3
ZQQ17,2016-10-27 23:00,28,99.285,99.285,99.285,99.285,16
ZQQ17,2016-10-28 07:00,28,99.275,99.275,99.275,99.275,3
ZQQ17,2016-10-28 07:30,28,99.27,99.28,99.27,99.28,21
ZQQ17,2016-10-28 08:00,28,99.28,99.28,99.28,99.28,6
ZQQ17,2016-10-28 08:30,28,99.28,99.28,99.28,99.28,152
ZQQ17,2016-10-28 09:30,28,99.285,99.285,99.285,99.285,4
ZQQ17,2016-10-28 10:30,28,99.285,99.285,99.285,99.285,42
ZQQ17,2016-10-28 11:00,28,99.285,99.285,99.285,99.285,137
ZQQ17,2016-10-28 11:30,28,99.285,99.285,99.285,99.285,11
ZQQ17,2016-10-28 12:00,28,99.29,99.3,99.29,99.295,45
ZQQ17,2016-10-28 12:30,28,99.3,99.305,99.3,99.305,9
ZQQ17,2016-10-28 13:00,28,99.3,99.3,99.3,99.3,5
ZQQ17,2016-10-28 13:30,28,99.295,99.295,99.295,99.295,5
ZQQ17,2016-10-31 06:30,31,99.3,99.3,99.3,99.3,44
ZQQ17,2016-10-31 07:00,31,99.305,99.305,99.305,99.305,20
ZQQ17,2016-10-31 07:30,31,99.3,99.305,99.3,99.305,7
ZQQ17,2016-10-31 08:30,31,99.305,99.305,99.305,99.305,18
ZQQ17,2016-10-31 09:00,31,99.305,99.305,99.305,99.305,105
ZQQ17,2016-10-31 09:30,31,99.305,99.305,99.3,99.3,8
ZQQ17,2016-10-31 10:00,31,99.305,99.305,99.305,99.305,1
ZQQ17,2016-10-31 10:30,31,99.305,99.305,99.305,99.305,23
ZQQ17,2016-10-31 11:00,31,99.3,99.3,99.3,99.3,117
ZQQ17,2016-10-31 12:00,31,99.3,99.3,99.3,99.3,109
ZQQ17,2016-10-31 14:00,31,99.3,99.3,99.3,99.3,10
ZQQ17,2016-10-31 14:30,31,99.3,99.3,99.3,99.3,5
ZQQ17,2016-10-31 15:30,31,99.3,99.3,99.3,99.3,44
ZQQ17,2016-11-01 03:00,1,99.295,99.295,99.295,99.295,7
ZQQ17,2016-11-01 06:00,1,99.295,99.295,99.295,99.295,43
ZQQ17,2016-11-01 06:30,1,99.295,99.295,99.295,99.295,35
ZQQ17,2016-11-01 07:00,1,99.295,99.295,99.29,99.29,124
ZQQ17,2016-11-01 07:30,1,99.29,99.29,99.285,99.29,100
ZQQ17,2016-11-01 08:00,1,99.29,99.29,99.29,99.29,5
ZQQ17,2016-11-01 08:30,1,99.28,99.28,99.28,99.28,48
ZQQ17,2016-11-01 09:00,1,99.28,99.285,99.28,99.285,449
ZQQ17,2016-11-01 09:30,1,99.285,99.285,99.285,99.285,4
ZQQ17,2016-11-01 10:30,1,99.29,99.29,99.29,99.29,200
ZQQ17,2016-11-01 11:00,1,99.285,99.295,99.285,99.295,255
ZQQ17,2016-11-01 12:30,1,99.3,99.3,99.3,99.3,227
ZQQ17,2016-11-01 13:00,1,99.305,99.32,99.305,99.32,21
ZQQ17,2016-11-01 14:00,1,99.315,99.315,99.315,99.315,9
ZQQ17,2016-11-01 14:30,1,99.31,99.31,99.31,99.31,39
ZQQ17,2016-11-02 03:00,2,99.32,99.32,99.32,99.32,29
ZQQ17,2016-11-02 06:00,2,99.32,99.32,99.32,99.32,155
ZQQ17,2016-11-02 06:30,2,99.32,99.32,99.32,99.32,14
ZQQ17,2016-11-02 07:00,2,99.32,99.32,99.32,99.32,155
ZQQ17,2016-11-02 07:30,2,99.32,99.32,99.315,99.315,129
ZQQ17,2016-11-02 08:00,2,99.31,99.31,99.31,99.31,4
ZQQ17,2016-11-02 08:30,2,99.31,99.315,99.31,99.315,51
ZQQ17,2016-11-02 09:30,2,99.32,99.32,99.32,99.32,78
ZQQ17,2016-11-02 10:30,2,99.32,99.32,99.32,99.32,10
ZQQ17,2016-11-02 11:00,2,99.325,99.325,99.325,99.325,44
ZQQ17,2016-11-02 11:30,2,99.325,99.325,99.32,99.32,248
ZQQ17,2016-11-02 12:00,2,99.325,99.325,99.32,99.325,18
ZQQ17,2016-11-02 12:30,2,99.325,99.325,99.32,99.32,48
ZQQ17,2016-11-02 13:00,2,99.33,99.33,99.315,99.315,59
ZQQ17,2016-11-02 14:30,2,99.32,99.32,99.32,99.32,171
ZQQ17,2016-11-02 15:00,2,99.32,99.32,99.32,99.32,3
ZQQ17,2016-11-02 15:30,2,99.32,99.32,99.32,99.32,26
ZQQ17,2016-11-03 04:30,3,99.325,99.325,99.325,99.325,23
ZQQ17,2016-11-03 08:00,3,99.32,99.32,99.32,99.32,60
ZQQ17,2016-11-03 09:00,3,99.32,99.325,99.32,99.325,24
ZQQ17,2016-11-03 10:30,3,99.325,99.325,99.325,99.325,25
ZQQ17,2016-11-03 12:00,3,99.325,99.325,99.325,99.325,2
ZQQ17,2016-11-03 12:30,3,99.325,99.325,99.325,99.325,55
ZQQ17,2016-11-03 13:30,3,99.325,99.325,99.325,99.325,205
ZQQ17,2016-11-03 14:00,3,99.325,99.325,99.325,99.325,15
ZQQ17,2016-11-04 06:30,4,99.33,99.33,99.33,99.33,26
ZQQ17,2016-11-04 07:30,4,99.32,99.32,99.32,99.32,24
ZQQ17,2016-11-04 08:00,4,99.325,99.325,99.325,99.325,5
ZQQ17,2016-11-04 08:30,4,99.33,99.335,99.33,99.335,44
ZQQ17,2016-11-04 09:00,4,99.335,99.34,99.335,99.34,14
ZQQ17,2016-11-04 09:30,4,99.335,99.335,99.335,99.335,12
ZQQ17,2016-11-04 10:00,4,99.34,99.34,99.34,99.34,38
ZQQ17,2016-11-04 10:30,4,99.345,99.345,99.345,99.345,37
ZQQ17,2016-11-04 11:00,4,99.35,99.35,99.35,99.35,50
ZQQ17,2016-11-04 11:30,4,99.35,99.35,99.35,99.35,40
ZQQ17,2016-11-04 12:00,4,99.345,99.345,99.345,99.345,18
ZQQ17,2016-11-04 12:30,4,99.34,99.34,99.34,99.34,5
ZQQ17,2016-11-04 13:30,4,99.34,99.34,99.34,99.34,34
ZQQ17,2016-11-04 14:30,4,99.345,99.35,99.345,99.35,58
ZQQ17,2016-11-04 15:00,4,99.35,99.35,99.35,99.35,40
ZQQ17,2016-11-04 15:30,4,99.35,99.35,99.345,99.35,60
ZQQ17,2016-11-06 17:30,7,99.31,99.31,99.31,99.31,1
ZQQ17,2016-11-07 01:30,7,99.315,99.315,99.315,99.315,1
ZQQ17,2016-11-07 06:30,7,99.315,99.315,99.315,99.315,46
ZQQ17,2016-11-07 07:00,7,99.315,99.315,99.315,99.315,54
ZQQ17,2016-11-07 08:30,7,99.315,99.315,99.315,99.315,125
ZQQ17,2016-11-07 09:00,7,99.315,99.315,99.315,99.315,28
ZQQ17,2016-11-07 09:30,7,99.315,99.315,99.315,99.315,17
ZQQ17,2016-11-07 10:00,7,99.315,99.315,99.315,99.315,10
ZQQ17,2016-11-07 10:30,7,99.315,99.315,99.315,99.315,247
ZQQ17,2016-11-07 11:00,7,99.315,99.315,99.315,99.315,608
ZQQ17,2016-11-07 11:30,7,99.315,99.315,99.315,99.315,70
ZQQ17,2016-11-07 12:30,7,99.31,99.31,99.31,99.31,154
ZQQ17,2016-11-07 14:00,7,99.315,99.315,99.315,99.315,41
ZQQ17,2016-11-07 15:30,7,99.315,99.315,99.315,99.315,20
ZQQ17,2016-11-07 23:30,8,99.315,99.315,99.315,99.315,10
ZQQ17,2016-11-08 04:30,8,99.31,99.31,99.31,99.31,12
ZQQ17,2016-11-08 05:00,8,99.305,99.305,99.305,99.305,12
ZQQ17,2016-11-08 06:00,8,99.305,99.305,99.305,99.305,1
ZQQ17,2016-11-08 07:30,8,99.305,99.305,99.305,99.305,1
ZQQ17,2016-11-08 08:00,8,99.305,99.305,99.305,99.305,3
ZQQ17,2016-11-08 08:30,8,99.305,99.305,99.305,99.305,22
ZQQ17,2016-11-08 09:30,8,99.3,99.3,99.295,99.295,489
ZQQ17,2016-11-08 10:00,8,99.295,99.295,99.29,99.29,126
ZQQ17,2016-11-08 10:30,8,99.29,99.29,99.29,99.29,184
ZQQ17,2016-11-08 11:00,8,99.29,99.29,99.29,99.29,304
ZQQ17,2016-11-08 11:30,8,99.29,99.29,99.29,99.29,5
ZQQ17,2016-11-08 12:00,8,99.285,99.285,99.285,99.285,635
ZQQ17,2016-11-08 12:30,8,99.28,99.28,99.28,99.28,114
ZQQ17,2016-11-08 13:00,8,99.285,99.285,99.285,99.285,42
ZQQ17,2016-11-08 13:30,8,99.285,99.285,99.285,99.285,5
ZQQ17,2016-11-08 15:00,8,99.285,99.285,99.285,99.285,1
ZQQ17,2016-11-08 15:30,8,99.285,99.285,99.285,99.285,9
ZQQ17,2016-11-08 19:00,9,99.28,99.28,99.28,99.28,6
ZQQ17,2016-11-08 20:00,9,99.3,99.36,99.3,99.36,27
ZQQ17,2016-11-08 20:30,9,99.345,99.37,99.345,99.345,61
ZQQ17,2016-11-08 21:00,9,99.37,99.41,99.37,99.41,146
ZQQ17,2016-11-08 21:30,9,99.405,99.405,99.405,99.405,10
ZQQ17,2016-11-08 22:00,9,99.41,99.42,99.385,99.385,558
ZQQ17,2016-11-08 22:30,9,99.4,99.4,99.395,99.395,42
ZQQ17,2016-11-08 23:00,9,99.4,99.4,99.395,99.395,69
ZQQ17,2016-11-08 23:30,9,99.385,99.385,99.385,99.385,2
ZQQ17,2016-11-09 00:00,9,99.375,99.375,99.36,99.36,16
ZQQ17,2016-11-09 00:30,9,99.36,99.36,99.36,99.36,9
ZQQ17,2016-11-09 01:00,9,99.365,99.365,99.365,99.365,1
ZQQ17,2016-11-09 01:30,9,99.365,99.365,99.355,99.355,33
ZQQ17,2016-11-09 02:00,9,99.33,99.335,99.33,99.335,21
ZQQ17,2016-11-09 02:30,9,99.34,99.34,99.34,99.34,3
ZQQ17,2016-11-09 03:00,9,99.325,99.325,99.325,99.325,4
ZQQ17,2016-11-09 03:30,9,99.305,99.31,99.305,99.305,35
ZQQ17,2016-11-09 04:00,9,99.305,99.32,99.305,99.32,85
ZQQ17,2016-11-09 04:30,9,99.33,99.33,99.33,99.33,2
ZQQ17,2016-11-09 05:30,9,99.33,99.33,99.33,99.33,11
ZQQ17,2016-11-09 06:30,9,99.32,99.32,99.32,99.32,5
ZQQ17,2016-11-09 07:30,9,99.315,99.32,99.315,99.32,27
ZQQ17,2016-11-09 08:00,9,99.32,99.32,99.31,99.31,81
ZQQ17,2016-11-09 08:30,9,99.305,99.305,99.305,99.305,30
ZQQ17,2016-11-09 09:00,9,99.315,99.315,99.31,99.31,4
ZQQ17,2016-11-09 10:00,9,99.31,99.31,99.305,99.305,698
ZQQ17,2016-11-09 10:30,9,99.305,99.305,99.295,99.295,266
ZQQ17,2016-11-09 11:00,9,99.285,99.285,99.27,99.275,201
ZQQ17,2016-11-09 11:30,9,99.275,99.275,99.275,99.275,3
ZQQ17,2016-11-09 12:00,9,99.27,99.27,99.255,99.255,9
ZQQ17,2016-11-09 14:30,9,99.26,99.26,99.26,99.26,37
ZQQ17,2016-11-09 15:30,9,99.27,99.275,99.27,99.275,94
ZQQ17,2016-11-09 18:00,10,99.28,99.28,99.28,99.28,3
ZQQ17,2016-11-09 20:00,10,99.295,99.295,99.295,99.295,4
ZQQ17,2016-11-10 01:30,10,99.275,99.275,99.275,99.275,2
ZQQ17,2016-11-10 02:00,10,99.275,99.275,99.275,99.275,10
ZQQ17,2016-11-10 03:00,10,99.265,99.265,99.265,99.265,34
ZQQ17,2016-11-10 04:00,10,99.265,99.265,99.255,99.26,22
ZQQ17,2016-11-10 05:00,10,99.245,99.245,99.245,99.245,11
ZQQ17,2016-11-10 05:30,10,99.25,99.25,99.24,99.24,54
ZQQ17,2016-11-10 06:00,10,99.24,99.245,99.24,99.24,391
ZQQ17,2016-11-10 06:30,10,99.24,99.24,99.24,99.24,349
ZQQ17,2016-11-10 07:00,10,99.24,99.245,99.235,99.245,217
ZQQ17,2016-11-10 07:30,10,99.25,99.26,99.25,99.26,107
ZQQ17,2016-11-10 08:00,10,99.255,99.265,99.25,99.265,1172
ZQQ17,2016-11-10 08:30,10,99.265,99.265,99.255,99.26,2146
ZQQ17,2016-11-10 09:00,10,99.26,99.275,99.255,99.275,51
ZQQ17,2016-11-10 09:30,10,99.28,99.285,99.275,99.275,48
ZQQ17,2016-11-10 10:00,10,99.27,99.28,99.27,99.27,1167
ZQQ17,2016-11-10 11:30,10,99.275,99.275,99.27,99.27,92
ZQQ17,2016-11-10 12:00,10,99.27,99.275,99.27,99.275,74
ZQQ17,2016-11-10 12:30,10,99.27,99.275,99.27,99.275,21
ZQQ17,2016-11-10 13:30,10,99.265,99.27,99.265,99.27,7
ZQQ17,2016-11-10 14:00,10,99.27,99.27,99.27,99.27,5
ZQQ17,2016-11-10 14:30,10,99.27,99.27,99.27,99.27,60
ZQQ17,2016-11-10 15:00,10,99.275,99.275,99.27,99.27,1177
ZQQ17,2016-11-10 18:30,11,99.27,99.27,99.27,99.27,5
ZQQ17,2016-11-10 21:00,11,99.27,99.27,99.27,99.27,40
ZQQ17,2016-11-11 01:00,11,99.275,99.275,99.275,99.275,38
ZQQ17,2016-11-11 01:30,11,99.27,99.27,99.265,99.27,113
ZQQ17,2016-11-11 02:00,11,99.27,99.27,99.26,99.26,58
ZQQ17,2016-11-11 02:30,11,99.265,99.265,99.265,99.265,12
ZQQ17,2016-11-11 04:30,11,99.265,99.265,99.265,99.265,11
ZQQ17,2016-11-11 06:00,11,99.265,99.27,99.265,99.27,974
ZQQ17,2016-11-11 07:00,11,99.27,99.27,99.27,99.27,14
ZQQ17,2016-11-11 07:30,11,99.265,99.27,99.265,99.27,118
ZQQ17,2016-11-11 08:00,11,99.275,99.275,99.275,99.275,21
ZQQ17,2016-11-11 08:30,11,99.27,99.27,99.27,99.27,76
ZQQ17,2016-11-11 09:00,11,99.27,99.27,99.265,99.27,245
ZQQ17,2016-11-11 10:00,11,99.275,99.275,99.275,99.275,12
ZQQ17,2016-11-11 10:30,11,99.27,99.27,99.27,99.27,41
ZQQ17,2016-11-11 11:00,11,99.26,99.26,99.26,99.26,7
ZQQ17,2016-11-11 11:30,11,99.255,99.26,99.255,99.26,52
ZQQ17,2016-11-11 13:00,11,99.25,99.25,99.25,99.25,10
ZQQ17,2016-11-13 19:00,14,99.23,99.23,99.23,99.23,5
ZQQ17,2016-11-13 23:30,14,99.23,99.23,99.23,99.23,3
ZQQ17,2016-11-14 01:00,14,99.23,99.23,99.22,99.22,4
ZQQ17,2016-11-14 01:30,14,99.22,99.225,99.22,99.225,23
ZQQ17,2016-11-14 02:30,14,99.22,99.22,99.22,99.22,11
ZQQ17,2016-11-14 03:30,14,99.23,99.23,99.23,99.23,36
ZQQ17,2016-11-14 04:00,14,99.225,99.225,99.22,99.22,4
ZQQ17,2016-11-14 04:30,14,99.215,99.215,99.21,99.21,8
ZQQ17,2016-11-14 05:00,14,99.21,99.21,99.21,99.21,9
ZQQ17,2016-11-14 06:30,14,99.225,99.23,99.225,99.23,261
ZQQ17,2016-11-14 07:00,14,99.23,99.235,99.23,99.235,38
ZQQ17,2016-11-14 07:30,14,99.235,99.235,99.235,99.235,95
ZQQ17,2016-11-14 08:00,14,99.23,99.23,99.22,99.22,181
ZQQ17,2016-11-14 08:30,14,99.22,99.22,99.215,99.215,610
ZQQ17,2016-11-14 09:00,14,99.215,99.215,99.21,99.215,81
ZQQ17,2016-11-14 09:30,14,99.22,99.22,99.22,99.22,10
ZQQ17,2016-11-14 10:00,14,99.225,99.225,99.225,99.225,7
ZQQ17,2016-11-14 10:30,14,99.23,99.235,99.23,99.235,653
ZQQ17,2016-11-14 11:00,14,99.235,99.235,99.235,99.235,474
ZQQ17,2016-11-14 11:30,14,99.23,99.23,99.23,99.23,10
ZQQ17,2016-11-14 13:00,14,99.23,99.23,99.23,99.23,2
ZQQ17,2016-11-14 13:30,14,99.225,99.225,99.225,99.225,258
ZQQ17,2016-11-14 14:00,14,99.225,99.225,99.225,99.225,745
ZQQ17,2016-11-14 14:30,14,99.22,99.22,99.22,99.22,14
ZQQ17,2016-11-14 15:00,14,99.225,99.225,99.22,99.22,7
ZQQ17,2016-11-14 15:30,14,99.22,99.22,99.215,99.215,34
ZQQ17,2016-11-15 01:30,15,99.245,99.245,99.245,99.245,6
ZQQ17,2016-11-15 04:30,15,99.225,99.225,99.225,99.225,15
ZQQ17,2016-11-15 06:30,15,99.235,99.235,99.23,99.235,113
ZQQ17,2016-11-15 07:00,15,99.23,99.23,99.225,99.225,30
ZQQ17,2016-11-15 07:30,15,99.215,99.23,99.215,99.215,375
ZQQ17,2016-11-15 08:00,15,99.22,99.22,99.215,99.215,73
ZQQ17,2016-11-15 08:30,15,99.215,99.22,99.215,99.22,320
ZQQ17,2016-11-15 09:30,15,99.22,99.22,99.22,99.22,7
ZQQ17,2016-11-15 10:00,15,99.215,99.215,99.215,99.215,15
ZQQ17,2016-11-15 10:30,15,99.215,99.215,99.215,99.215,158
ZQQ17,2016-11-15 11:30,15,99.215,99.215,99.215,99.215,88
ZQQ17,2016-11-15 12:00,15,99.215,99.215,99.215,99.215,42
ZQQ17,2016-11-15 12:30,15,99.215,99.215,99.215,99.215,21
ZQQ17,2016-11-15 13:00,15,99.22,99.22,99.22,99.22,453
ZQQ17,2016-11-15 14:00,15,99.22,99.22,99.22,99.22,183
ZQQ17,2016-11-15 14:30,15,99.22,99.22,99.22,99.22,35
ZQQ17,2016-11-15 22:00,16,99.22,99.22,99.22,99.22,18
ZQQ17,2016-11-15 23:00,16,99.225,99.225,99.225,99.225,10
ZQQ17,2016-11-16 00:30,16,99.225,99.225,99.225,99.225,2
ZQQ17,2016-11-16 01:00,16,99.225,99.225,99.215,99.215,29
ZQQ17,2016-11-16 04:30,16,99.21,99.21,99.21,99.21,3
ZQQ17,2016-11-16 05:00,16,99.21,99.21,99.21,99.21,102
ZQQ17,2016-11-16 06:00,16,99.205,99.21,99.205,99.21,325
ZQQ17,2016-11-16 07:30,16,99.21,99.21,99.21,99.21,57
ZQQ17,2016-11-16 08:00,16,99.21,99.21,99.21,99.21,5
ZQQ17,2016-11-16 08:30,16,99.215,99.22,99.215,99.22,74
ZQQ17,2016-11-16 09:00,16,99.22,99.22,99.22,99.22,983
ZQQ17,2016-11-16 09:30,16,99.22,99.22,99.215,99.215,519
ZQQ17,2016-11-16 10:00,16,99.215,99.22,99.215,99.22,79
ZQQ17,2016-11-16 10:30,16,99.225,99.225,99.225,99.225,474
ZQQ17,2016-11-16 11:00,16,99.225,99.225,99.225,99.225,715
ZQQ17,2016-11-16 11:30,16,99.22,99.22,99.22,99.22,7
ZQQ17,2016-11-16 12:00,16,99.225,99.225,99.225,99.225,35
ZQQ17,2016-11-16 12:30,16,99.22,99.22,99.22,99.22,2
ZQQ17,2016-11-16 13:00,16,99.22,99.22,99.22,99.22,5
ZQQ17,2016-11-16 13:30,16,99.225,99.225,99.225,99.225,167
ZQQ17,2016-11-16 14:00,16,99.225,99.225,99.225,99.225,617
ZQQ17,2016-11-16 15:00,16,99.225,99.225,99.225,99.225,1
ZQQ17,2016-11-16 15:30,16,99.225,99.225,99.225,99.225,1
ZQQ17,2016-11-17 01:30,17,99.235,99.235,99.235,99.235,11
ZQQ17,2016-11-17 02:30,17,99.235,99.235,99.235,99.235,40
ZQQ17,2016-11-17 03:00,17,99.235,99.235,99.235,99.235,3
ZQQ17,2016-11-17 03:30,17,99.23,99.23,99.23,99.23,18
ZQQ17,2016-11-17 06:30,17,99.225,99.225,99.225,99.225,76
ZQQ17,2016-11-17 07:00,17,99.225,99.225,99.225,99.225,11
ZQQ17,2016-11-17 07:30,17,99.21,99.21,99.21,99.21,116
ZQQ17,2016-11-17 08:30,17,99.215,99.215,99.21,99.21,11
ZQQ17,2016-11-17 09:00,17,99.21,99.215,99.21,99.215,17
ZQQ17,2016-11-17 09:30,17,99.205,99.21,99.205,99.21,29
ZQQ17,2016-11-17 10:30,17,99.205,99.205,99.2,99.2,652
ZQQ17,2016-11-17 11:00,17,99.205,99.205,99.205,99.205,12
ZQQ17,2016-11-17 11:30,17,99.2,99.2,99.2,99.2,105
ZQQ17,2016-11-17 12:00,17,99.2,99.2,99.2,99.2,355
ZQQ17,2016-11-17 12:30,17,99.2,99.2,99.2,99.2,17
ZQQ17,2016-11-17 13:00,17,99.2,99.2,99.2,99.2,11
ZQQ17,2016-11-17 14:00,17,99.2,99.2,99.195,99.195,206
ZQQ17,2016-11-17 15:00,17,99.195,99.195,99.195,99.195,1
ZQQ17,2016-11-17 15:30,17,99.185,99.185,99.185,99.185,439
ZQQ17,2016-11-17 19:30,18,99.18,99.18,99.18,99.18,34
ZQQ17,2016-11-17 20:00,18,99.185,99.185,99.185,99.185,1
ZQQ17,2016-11-17 21:00,18,99.175,99.175,99.175,99.175,3
ZQQ17,2016-11-17 22:30,18,99.18,99.18,99.18,99.18,10
ZQQ17,2016-11-18 01:00,18,99.18,99.18,99.18,99.18,10
ZQQ17,2016-11-18 01:30,18,99.18,99.18,99.18,99.18,12
ZQQ17,2016-11-18 04:30,18,99.2,99.2,99.2,99.2,20
ZQQ17,2016-11-18 05:30,18,99.195,99.195,99.195,99.195,9
ZQQ17,2016-11-18 06:00,18,99.2,99.2,99.2,99.2,6
ZQQ17,2016-11-18 07:00,18,99.2,99.205,99.2,99.205,16
ZQQ17,2016-11-18 07:30,18,99.2,99.2,99.195,99.195,90
ZQQ17,2016-11-18 08:00,18,99.19,99.195,99.19,99.195,420
ZQQ17,2016-11-18 08:30,18,99.195,99.195,99.195,99.195,6
ZQQ17,2016-11-18 09:00,18,99.195,99.195,99.195,99.195,104
ZQQ17,2016-11-18 09:30,18,99.185,99.185,99.18,99.18,142
ZQQ17,2016-11-18 10:00,18,99.18,99.18,99.17,99.175,69
ZQQ17,2016-11-18 10:30,18,99.175,99.18,99.175,99.18,25
ZQQ17,2016-11-18 11:00,18,99.185,99.185,99.185,99.185,3
ZQQ17,2016-11-18 11:30,18,99.18,99.18,99.175,99.175,82
ZQQ17,2016-11-18 12:00,18,99.175,99.18,99.175,99.18,32
ZQQ17,2016-11-18 12:30,18,99.175,99.175,99.175,99.175,467
ZQQ17,2016-11-18 13:00,18,99.18,99.18,99.18,99.18,12
ZQQ17,2016-11-18 14:00,18,99.175,99.175,99.175,99.175,7
ZQQ17,2016-11-21 02:30,21,99.19,99.19,99.19,99.19,12
ZQQ17,2016-11-21 03:30,21,99.19,99.19,99.19,99.19,3
ZQQ17,2016-11-21 04:30,21,99.185,99.185,99.185,99.185,6
ZQQ17,2016-11-21 05:00,21,99.18,99.18,99.18,99.18,2
ZQQ17,2016-11-21 05:30,21,99.185,99.185,99.185,99.185,6
ZQQ17,2016-11-21 07:00,21,99.185,99.185,99.185,99.185,2
ZQQ17,2016-11-21 07:30,21,99.185,99.19,99.185,99.19,14
ZQQ17,2016-11-21 08:00,21,99.185,99.185,99.185,99.185,19
ZQQ17,2016-11-21 09:00,21,99.185,99.185,99.185,99.185,73
ZQQ17,2016-11-21 10:00,21,99.18,99.18,99.18,99.18,5
ZQQ17,2016-11-21 10:30,21,99.18,99.18,99.18,99.18,5
ZQQ17,2016-11-21 11:00,21,99.175,99.175,99.175,99.175,74
ZQQ17,2016-11-21 11:30,21,99.175,99.175,99.175,99.175,401
ZQQ17,2016-11-21 12:00,21,99.17,99.17,99.165,99.165,129
ZQQ17,2016-11-21 13:00,21,99.17,99.17,99.17,99.17,82
ZQQ17,2016-11-21 14:00,21,99.17,99.17,99.17,99.17,249
ZQQ17,2016-11-21 14:30,21,99.17,99.17,99.17,99.17,12
ZQQ17,2016-11-21 15:00,21,99.175,99.18,99.175,99.175,541
ZQQ17,2016-11-21 15:30,21,99.175,99.175,99.175,99.175,216
ZQQ17,2016-11-21 21:00,22,99.17,99.17,99.17,99.17,10
ZQQ17,2016-11-22 01:30,22,99.17,99.17,99.17,99.17,34
ZQQ17,2016-11-22 02:00,22,99.17,99.17,99.17,99.17,3
ZQQ17,2016-11-22 02:30,22,99.175,99.175,99.175,99.175,10
ZQQ17,2016-11-22 03:30,22,99.17,99.17,99.17,99.17,7
ZQQ17,2016-11-22 04:00,22,99.175,99.175,99.175,99.175,20
ZQQ17,2016-11-22 04:30,22,99.175,99.175,99.175,99.175,8
ZQQ17,2016-11-22 05:30,22,99.18,99.18,99.18,99.18,59
ZQQ17,2016-11-22 06:00,22,99.18,99.18,99.18,99.18,100
ZQQ17,2016-11-22 07:00,22,99.175,99.175,99.175,99.175,8
ZQQ17,2016-11-22 07:30,22,99.175,99.175,99.175,99.175,9
ZQQ17,2016-11-22 08:30,22,99.175,99.18,99.17,99.17,492
ZQQ17,2016-11-22 09:00,22,99.17,99.17,99.17,99.17,28
ZQQ17,2016-11-22 09:30,22,99.17,99.17,99.17,99.17,53
ZQQ17,2016-11-22 10:00,22,99.175,99.175,99.175,99.175,59
ZQQ17,2016-11-22 10:30,22,99.18,99.18,99.18,99.18,7
ZQQ17,2016-11-22 11:00,22,99.18,99.18,99.18,99.18,24
ZQQ17,2016-11-22 11:30,22,99.18,99.18,99.18,99.18,386
ZQQ17,2016-11-22 12:00,22,99.18,99.185,99.18,99.18,35
ZQQ17,2016-11-22 13:00,22,99.18,99.18,99.18,99.18,58
ZQQ17,2016-11-22 13:30,22,99.175,99.175,99.175,99.175,120
ZQQ17,2016-11-22 15:30,22,99.175,99.18,99.175,99.18,59
ZQQ17,2016-11-22 21:30,23,99.17,99.17,99.17,99.17,12
ZQQ17,2016-11-23 04:00,23,99.17,99.17,99.17,99.17,10
ZQQ17,2016-11-23 04:30,23,99.17,99.17,99.17,99.17,1
ZQQ17,2016-11-23 05:00,23,99.17,99.17,99.17,99.17,1
ZQQ17,2016-11-23 06:00,23,99.165,99.165,99.165,99.165,21
ZQQ17,2016-11-23 07:30,23,99.16,99.16,99.155,99.155,15
ZQQ17,2016-11-23 08:00,23,99.15,99.15,99.145,99.145,651
ZQQ17,2016-11-23 08:30,23,99.145,99.145,99.145,99.145,530
ZQQ17,2016-11-23 09:00,23,99.145,99.145,99.14,99.14,679
ZQQ17,2016-11-23 09:30,23,99.135,99.135,99.135,99.135,231
ZQQ17,2016-11-23 10:00,23,99.135,99.135,99.135,99.135,5
ZQQ17,2016-11-23 10:30,23,99.14,99.145,99.14,99.145,365
ZQQ17,2016-11-23 11:00,23,99.145,99.145,99.145,99.145,75
ZQQ17,2016-11-23 11:30,23,99.145,99.145,99.145,99.145,150
ZQQ17,2016-11-23 12:00,23,99.15,99.15,99.15,99.15,78
ZQQ17,2016-11-23 12:30,23,99.145,99.145,99.145,99.145,15
ZQQ17,2016-11-23 13:00,23,99.14,99.145,99.14,99.145,65
ZQQ17,2016-11-23 13:30,23,99.14,99.14,99.14,99.14,132
ZQQ17,2016-11-23 14:00,23,99.14,99.14,99.14,99.14,5
ZQQ17,2016-11-23 15:00,23,99.14,99.14,99.14,99.14,1
ZQQ17,2016-11-23 15:30,23,99.145,99.145,99.145,99.145,27
ZQQ17,2016-11-24 09:30,25,99.13,99.13,99.13,99.13,20
ZQQ17,2016-11-24 18:30,25,99.12,99.12,99.12,99.12,10
ZQQ17,2016-11-24 19:00,25,99.115,99.115,99.115,99.115,8
ZQQ17,2016-11-24 20:00,25,99.12,99.12,99.12,99.12,10
ZQQ17,2016-11-25 01:30,25,99.125,99.125,99.125,99.125,36
ZQQ17,2016-11-25 05:00,25,99.125,99.125,99.125,99.125,208
ZQQ17,2016-11-25 05:30,25,99.125,99.125,99.125,99.125,1
ZQQ17,2016-11-25 06:00,25,99.125,99.125,99.125,99.125,7
ZQQ17,2016-11-25 07:00,25,99.125,99.13,99.125,99.13,204
ZQQ17,2016-11-25 08:00,25,99.135,99.135,99.135,99.135,5
ZQQ17,2016-11-25 09:30,25,99.13,99.13,99.13,99.13,237
ZQQ17,2016-11-25 10:00,25,99.13,99.13,99.125,99.125,119
ZQQ17,2016-11-25 10:30,25,99.125,99.125,99.125,99.125,11
ZQQ17,2016-11-25 11:00,25,99.125,99.13,99.125,99.13,229
ZQQ17,2016-11-25 11:30,25,99.13,99.135,99.13,99.135,72
ZQQ17,2016-11-25 12:00,25,99.135,99.135,99.135,99.135,90
ZQQ17,2016-11-27 17:00,28,99.135,99.135,99.135,99.135,21
ZQQ17,2016-11-27 20:30,28,99.145,99.145,99.145,99.145,62
ZQQ17,2016-11-28 00:30,28,99.15,99.15,99.15,99.15,1
ZQQ17,2016-11-28 04:30,28,99.145,99.145,99.145,99.145,21
ZQQ17,2016-11-28 07:00,28,99.14,99.15,99.14,99.15,597
ZQQ17,2016-11-28 07:30,28,99.15,99.155,99.15,99.15,1641
ZQQ17,2016-11-28 08:00,28,99.15,99.15,99.15,99.15,802
ZQQ17,2016-11-28 08:30,28,99.145,99.15,99.145,99.15,767
ZQQ17,2016-11-28 09:00,28,99.15,99.15,99.145,99.15,24
ZQQ17,2016-11-28 09:30,28,99.15,99.155,99.15,99.155,127
ZQQ17,2016-11-28 10:00,28,99.155,99.155,99.155,99.155,2
ZQQ17,2016-11-28 10:30,28,99.15,99.15,99.15,99.15,130
ZQQ17,2016-11-28 11:00,28,99.15,99.15,99.15,99.15,89
ZQQ17,2016-11-28 12:00,28,99.155,99.155,99.155,99.155,15
ZQQ17,2016-11-28 13:00,28,99.155,99.155,99.155,99.155,109
ZQQ17,2016-11-28 13:30,28,99.155,99.155,99.155,99.155,615
ZQQ17,2016-11-28 14:00,28,99.155,99.155,99.155,99.155,62
ZQQ17,2016-11-28 14:30,28,99.16,99.16,99.16,99.16,119
ZQQ17,2016-11-28 21:30,29,99.16,99.16,99.16,99.16,4
ZQQ17,2016-11-28 22:00,29,99.16,99.16,99.16,99.16,48
ZQQ17,2016-11-28 23:30,29,99.165,99.165,99.165,99.165,19
ZQQ17,2016-11-29 00:00,29,99.165,99.165,99.165,99.165,4
ZQQ17,2016-11-29 01:00,29,99.165,99.165,99.165,99.165,65
ZQQ17,2016-11-29 01:30,29,99.165,99.165,99.165,99.165,15
ZQQ17,2016-11-29 04:00,29,99.16,99.16,99.16,99.16,2
ZQQ17,2016-11-29 04:30,29,99.16,99.16,99.16,99.16,41
ZQQ17,2016-11-29 05:00,29,99.16,99.16,99.16,99.16,36
ZQQ17,2016-11-29 05:30,29,99.16,99.16,99.16,99.16,18
ZQQ17,2016-11-29 06:00,29,99.165,99.165,99.16,99.16,101
ZQQ17,2016-11-29 06:30,29,99.16,99.16,99.16,99.16,3
ZQQ17,2016-11-29 07:00,29,99.16,99.16,99.16,99.16,9
ZQQ17,2016-11-29 07:30,29,99.155,99.155,99.155,99.155,388
ZQQ17,2016-11-29 08:00,29,99.155,99.155,99.155,99.155,254
ZQQ17,2016-11-29 08:30,29,99.155,99.16,99.155,99.16,56
ZQQ17,2016-11-29 09:00,29,99.16,99.16,99.16,99.16,364
ZQQ17,2016-11-29 11:00,29,99.17,99.17,99.17,99.17,69
ZQQ17,2016-11-29 11:30,29,99.175,99.175,99.17,99.17,671
ZQQ17,2016-11-29 12:00,29,99.17,99.17,99.17,99.17,606
ZQQ17,2016-11-29 13:00,29,99.17,99.17,99.165,99.165,28
ZQQ17,2016-11-29 13:30,29,99.17,99.17,99.17,99.17,5
ZQQ17,2016-11-29 14:30,29,99.175,99.175,99.175,99.175,759
ZQQ17,2016-11-29 15:00,29,99.175,99.18,99.175,99.18,371
ZQQ17,2016-11-29 15:30,29,99.18,99.18,99.18,99.18,40
ZQQ17,2016-11-29 18:00,30,99.18,99.18,99.18,99.18,45
ZQQ17,2016-11-29 18:30,30,99.175,99.175,99.17,99.17,200
ZQQ17,2016-11-30 00:30,30,99.17,99.17,99.17,99.17,9
ZQQ17,2016-11-30 02:00,30,99.17,99.17,99.17,99.17,12
ZQQ17,2016-11-30 02:30,30,99.17,99.17,99.17,99.17,15
ZQQ17,2016-11-30 03:00,30,99.165,99.165,99.165,99.165,8
ZQQ17,2016-11-30 04:00,30,99.17,99.17,99.17,99.17,8
ZQQ17,2016-11-30 04:30,30,99.165,99.165,99.165,99.165,50
ZQQ17,2016-11-30 05:00,30,99.165,99.165,99.165,99.165,3
ZQQ17,2016-11-30 05:30,30,99.165,99.165,99.165,99.165,17
ZQQ17,2016-11-30 06:00,30,99.165,99.165,99.16,99.165,260
ZQQ17,2016-11-30 06:30,30,99.165,99.165,99.165,99.165,77
ZQQ17,2016-11-30 07:00,30,99.16,99.16,99.155,99.16,142
ZQQ17,2016-11-30 07:30,30,99.16,99.16,99.16,99.16,10
ZQQ17,2016-11-30 08:00,30,99.16,99.16,99.155,99.16,2635
ZQQ17,2016-11-30 08:30,30,99.165,99.165,99.16,99.16,301
ZQQ17,2016-11-30 09:00,30,99.16,99.16,99.16,99.16,36
ZQQ17,2016-11-30 09:30,30,99.16,99.16,99.16,99.16,423
ZQQ17,2016-11-30 10:00,30,99.155,99.155,99.155,99.155,123
ZQQ17,2016-11-30 11:30,30,99.16,99.16,99.16,99.16,33
ZQQ17,2016-11-30 12:00,30,99.16,99.16,99.16,99.16,20
ZQQ17,2016-11-30 12:30,30,99.16,99.16,99.16,99.16,23
ZQQ17,2016-11-30 13:00,30,99.16,99.16,99.16,99.16,177
ZQQ17,2016-11-30 13:30,30,99.16,99.165,99.16,99.16,463
ZQQ17,2016-11-30 14:00,30,99.16,99.16,99.155,99.16,466
ZQQ17,2016-11-30 14:30,30,99.16,99.16,99.16,99.16,24
ZQQ17,2016-11-30 15:00,30,99.16,99.16,99.16,99.16,8
ZQQ17,2016-11-30 15:30,30,99.16,99.16,99.16,99.16,45
ZQQ17,2016-11-30 22:00,1,99.155,99.155,99.155,99.155,3
ZQQ17,2016-12-01 01:00,1,99.16,99.16,99.16,99.16,12
ZQQ17,2016-12-01 02:00,1,99.16,99.16,99.16,99.16,1
ZQQ17,2016-12-01 02:30,1,99.15,99.15,99.15,99.15,50
ZQQ17,2016-12-01 03:00,1,99.155,99.155,99.155,99.155,70
ZQQ17,2016-12-01 03:30,1,99.155,99.155,99.155,99.155,55
ZQQ17,2016-12-01 04:00,1,99.155,99.155,99.15,99.155,81
ZQQ17,2016-12-01 04:30,1,99.155,99.155,99.155,99.155,7
ZQQ17,2016-12-01 05:00,1,99.15,99.15,99.15,99.15,4
ZQQ17,2016-12-01 05:30,1,99.15,99.15,99.15,99.15,66
ZQQ17,2016-12-01 06:00,1,99.145,99.15,99.145,99.15,308
ZQQ17,2016-12-01 06:30,1,99.145,99.145,99.145,99.145,368
ZQQ17,2016-12-01 07:00,1,99.145,99.145,99.145,99.145,15
ZQQ17,2016-12-01 07:30,1,99.15,99.15,99.15,99.15,112
ZQQ17,2016-12-01 08:00,1,99.145,99.145,99.145,99.145,22
ZQQ17,2016-12-01 08:30,1,99.145,99.145,99.135,99.135,329
ZQQ17,2016-12-01 09:00,1,99.14,99.145,99.14,99.145,98
ZQQ17,2016-12-01 10:00,1,99.145,99.145,99.135,99.135,371
ZQQ17,2016-12-01 10:30,1,99.14,99.14,99.14,99.14,12
ZQQ17,2016-12-01 11:30,1,99.135,99.135,99.135,99.135,19
ZQQ17,2016-12-01 12:00,1,99.14,99.14,99.14,99.14,16
ZQQ17,2016-12-01 12:30,1,99.14,99.14,99.14,99.14,1
ZQQ17,2016-12-01 13:00,1,99.145,99.145,99.145,99.145,5
ZQQ17,2016-12-01 13:30,1,99.145,99.145,99.145,99.145,4
ZQQ17,2016-12-01 14:30,1,99.14,99.14,99.14,99.14,4
ZQQ17,2016-12-01 15:00,1,99.145,99.145,99.145,99.145,3
ZQQ17,2016-12-01 15:30,1,99.14,99.14,99.14,99.14,13
ZQQ17,2016-12-01 18:00,2,99.145,99.145,99.145,99.145,9
ZQQ17,2016-12-01 23:00,2,99.145,99.145,99.145,99.145,7
ZQQ17,2016-12-01 23:30,2,99.14,99.14,99.14,99.14,18
ZQQ17,2016-12-02 00:00,2,99.14,99.14,99.14,99.14,12
ZQQ17,2016-12-02 00:30,2,99.14,99.14,99.14,99.14,9
ZQQ17,2016-12-02 01:30,2,99.145,99.145,99.145,99.145,16
ZQQ17,2016-12-02 02:00,2,99.145,99.145,99.14,99.14,17
ZQQ17,2016-12-02 03:00,2,99.15,99.15,99.15,99.15,2
ZQQ17,2016-12-02 04:00,2,99.15,99.15,99.145,99.145,50
ZQQ17,2016-12-02 04:30,2,99.145,99.145,99.145,99.145,18
ZQQ17,2016-12-02 05:30,2,99.145,99.145,99.145,99.145,150
ZQQ17,2016-12-02 06:00,2,99.145,99.145,99.145,99.145,9
ZQQ17,2016-12-02 06:30,2,99.15,99.15,99.15,99.15,47
ZQQ17,2016-12-02 07:00,2,99.15,99.155,99.15,99.15,96
ZQQ17,2016-12-02 07:30,2,99.155,99.16,99.15,99.15,282
ZQQ17,2016-12-02 08:00,2,99.155,99.155,99.155,99.155,240
ZQQ17,2016-12-02 08:30,2,99.16,99.16,99.16,99.16,11
ZQQ17,2016-12-02 09:00,2,99.16,99.16,99.16,99.16,369
ZQQ17,2016-12-02 09:30,2,99.16,99.16,99.16,99.16,78
ZQQ17,2016-12-02 10:00,2,99.16,99.16,99.155,99.155,964
ZQQ17,2016-12-02 10:30,2,99.15,99.15,99.15,99.15,8
ZQQ17,2016-12-02 11:30,2,99.155,99.155,99.155,99.155,1
ZQQ17,2016-12-02 13:00,2,99.16,99.16,99.16,99.16,2
ZQQ17,2016-12-02 13:30,2,99.16,99.16,99.16,99.16,9
ZQQ17,2016-12-02 15:30,2,99.165,99.17,99.165,99.165,398
ZQQ17,2016-12-04 17:00,5,99.175,99.175,99.175,99.175,21
ZQQ17,2016-12-04 19:00,5,99.16,99.16,99.16,99.16,21
ZQQ17,2016-12-04 20:00,5,99.165,99.165,99.165,99.165,6
ZQQ17,2016-12-05 00:00,5,99.17,99.17,99.17,99.17,22
ZQQ17,2016-12-05 01:00,5,99.165,99.165,99.165,99.165,12
ZQQ17,2016-12-05 01:30,5,99.155,99.155,99.155,99.155,28
ZQQ17,2016-12-05 02:30,5,99.16,99.16,99.16,99.16,14
ZQQ17,2016-12-05 05:00,5,99.155,99.155,99.155,99.155,29
ZQQ17,2016-12-05 05:30,5,99.15,99.15,99.15,99.15,10
ZQQ17,2016-12-05 06:00,5,99.15,99.15,99.15,99.15,154
ZQQ17,2016-12-05 06:30,5,99.155,99.155,99.15,99.15,65
ZQQ17,2016-12-05 07:00,5,99.15,99.15,99.15,99.15,44
ZQQ17,2016-12-05 07:30,5,99.15,99.15,99.145,99.145,90
ZQQ17,2016-12-05 08:00,5,99.14,99.14,99.14,99.14,2
ZQQ17,2016-12-05 08:30,5,99.14,99.14,99.135,99.135,34
ZQQ17,2016-12-05 09:00,5,99.135,99.135,99.13,99.135,662
ZQQ17,2016-12-05 09:30,5,99.135,99.135,99.135,99.135,66
ZQQ17,2016-12-05 10:00,5,99.135,99.14,99.135,99.14,103
ZQQ17,2016-12-05 10:30,5,99.14,99.14,99.14,99.14,63
ZQQ17,2016-12-05 11:30,5,99.145,99.15,99.145,99.15,121
ZQQ17,2016-12-05 12:00,5,99.155,99.155,99.15,99.15,39
ZQQ17,2016-12-05 12:30,5,99.145,99.15,99.145,99.15,30
ZQQ17,2016-12-05 13:00,5,99.145,99.145,99.145,99.145,89
ZQQ17,2016-12-05 13:30,5,99.145,99.145,99.145,99.145,290
ZQQ17,2016-12-05 14:30,5,99.145,99.145,99.14,99.14,43
ZQQ17,2016-12-05 15:00,5,99.14,99.14,99.14,99.14,80
ZQQ17,2016-12-05 15:30,5,99.14,99.14,99.14,99.14,38
ZQQ17,2016-12-05 18:30,6,99.14,99.145,99.14,99.145,3
ZQQ17,2016-12-05 19:00,6,99.145,99.145,99.145,99.145,1
ZQQ17,2016-12-05 20:00,6,99.145,99.145,99.145,99.145,4
ZQQ17,2016-12-05 22:00,6,99.14,99.14,99.14,99.14,8
ZQQ17,2016-12-06 00:00,6,99.135,99.135,99.135,99.135,18
ZQQ17,2016-12-06 04:00,6,99.14,99.14,99.14,99.14,20
ZQQ17,2016-12-06 04:30,6,99.14,99.14,99.14,99.14,12
ZQQ17,2016-12-06 05:30,6,99.14,99.14,99.14,99.14,63
ZQQ17,2016-12-06 06:30,6,99.14,99.145,99.14,99.145,60
ZQQ17,2016-12-06 07:00,6,99.145,99.145,99.145,99.145,36
ZQQ17,2016-12-06 07:30,6,99.14,99.14,99.14,99.14,180
ZQQ17,2016-12-06 08:00,6,99.14,99.14,99.14,99.14,3
ZQQ17,2016-12-06 08:30,6,99.145,99.145,99.145,99.145,47
ZQQ17,2016-12-06 09:00,6,99.14,99.145,99.14,99.145,121
ZQQ17,2016-12-06 09:30,6,99.145,99.145,99.14,99.14,235
ZQQ17,2016-12-06 10:00,6,99.14,99.14,99.14,99.14,249
ZQQ17,2016-12-06 10:30,6,99.14,99.14,99.14,99.14,77
ZQQ17,2016-12-06 11:00,6,99.135,99.135,99.135,99.135,1
ZQQ17,2016-12-06 11:30,6,99.14,99.14,99.14,99.14,5
ZQQ17,2016-12-06 12:30,6,99.14,99.14,99.14,99.14,1
ZQQ17,2016-12-06 13:30,6,99.14,99.14,99.135,99.135,22
ZQQ17,2016-12-06 15:00,6,99.14,99.14,99.135,99.135,2
ZQQ17,2016-12-07 05:30,7,99.14,99.14,99.14,99.14,20
ZQQ17,2016-12-07 06:00,7,99.14,99.14,99.14,99.14,2
ZQQ17,2016-12-07 07:00,7,99.14,99.14,99.14,99.14,21
ZQQ17,2016-12-07 07:30,7,99.14,99.14,99.14,99.14,4
ZQQ17,2016-12-07 08:30,7,99.14,99.14,99.14,99.14,243
ZQQ17,2016-12-07 09:00,7,99.14,99.145,99.14,99.145,34
ZQQ17,2016-12-07 09:30,7,99.15,99.15,99.15,99.15,24
ZQQ17,2016-12-07 10:00,7,99.145,99.145,99.145,99.145,281
ZQQ17,2016-12-07 10:30,7,99.145,99.145,99.145,99.145,12
ZQQ17,2016-12-07 11:00,7,99.145,99.145,99.145,99.145,26
ZQQ17,2016-12-07 11:30,7,99.145,99.145,99.145,99.145,6
ZQQ17,2016-12-07 12:00,7,99.145,99.145,99.145,99.145,34
ZQQ17,2016-12-07 12:30,7,99.145,99.145,99.145,99.145,10
ZQQ17,2016-12-07 13:00,7,99.145,99.145,99.145,99.145,47
ZQQ17,2016-12-07 15:00,7,99.145,99.145,99.145,99.145,3
ZQQ17,2016-12-07 15:30,7,99.15,99.15,99.15,99.15,26
ZQQ17,2016-12-07 20:00,8,99.155,99.155,99.155,99.155,52
ZQQ17,2016-12-07 21:00,8,99.155,99.155,99.155,99.155,138
ZQQ17,2016-12-08 00:30,8,99.15,99.15,99.15,99.15,74
ZQQ17,2016-12-08 04:00,8,99.145,99.145,99.145,99.145,21
ZQQ17,2016-12-08 04:30,8,99.145,99.145,99.145,99.145,10
ZQQ17,2016-12-08 05:30,8,99.145,99.145,99.145,99.145,21
ZQQ17,2016-12-08 06:00,8,99.145,99.145,99.145,99.145,10
ZQQ17,2016-12-08 06:30,8,99.14,99.145,99.14,99.145,544
ZQQ17,2016-12-08 07:00,8,99.14,99.145,99.14,99.14,855
ZQQ17,2016-12-08 07:30,8,99.14,99.14,99.14,99.14,24
ZQQ17,2016-12-08 08:00,8,99.145,99.15,99.145,99.145,606
ZQQ17,2016-12-08 08:30,8,99.145,99.145,99.14,99.14,419
ZQQ17,2016-12-08 09:00,8,99.145,99.145,99.145,99.145,29
ZQQ17,2016-12-08 09:30,8,99.145,99.145,99.145,99.145,2
ZQQ17,2016-12-08 10:00,8,99.14,99.14,99.14,99.14,2
ZQQ17,2016-12-08 11:00,8,99.14,99.14,99.14,99.14,11
ZQQ17,2016-12-08 12:30,8,99.145,99.145,99.14,99.14,54
ZQQ17,2016-12-08 13:30,8,99.145,99.145,99.145,99.145,10
ZQQ17,2016-12-08 14:00,8,99.145,99.145,99.145,99.145,37
ZQQ17,2016-12-08 14:30,8,99.145,99.145,99.145,99.145,7
ZQQ17,2016-12-08 15:00,8,99.145,99.145,99.145,99.145,12
ZQQ17,2016-12-08 15:30,8,99.145,99.145,99.145,99.145,187
ZQQ17,2016-12-08 23:00,9,99.135,99.135,99.135,99.135,50
ZQQ17,2016-12-09 02:30,9,99.135,99.135,99.135,99.135,37
ZQQ17,2016-12-09 03:30,9,99.13,99.13,99.13,99.13,291
ZQQ17,2016-12-09 05:30,9,99.13,99.13,99.13,99.13,88
ZQQ17,2016-12-09 06:00,9,99.135,99.135,99.135,99.135,26
ZQQ17,2016-12-09 06:30,9,99.135,99.135,99.135,99.135,70
ZQQ17,2016-12-09 07:00,9,99.135,99.14,99.135,99.14,42
ZQQ17,2016-12-09 07:30,9,99.14,99.14,99.14,99.14,75
ZQQ17,2016-12-09 08:00,9,99.14,99.14,99.14,99.14,195
ZQQ17,2016-12-09 08:30,9,99.14,99.14,99.135,99.135,468
ZQQ17,2016-12-09 09:00,9,99.135,99.135,99.135,99.135,7
ZQQ17,2016-12-09 09:30,9,99.135,99.135,99.135,99.135,273
ZQQ17,2016-12-09 10:00,9,99.135,99.135,99.135,99.135,209
ZQQ17,2016-12-09 10:30,9,99.135,99.135,99.135,99.135,69
ZQQ17,2016-12-09 11:00,9,99.13,99.13,99.13,99.13,155
ZQQ17,2016-12-09 11:30,9,99.13,99.13,99.13,99.13,26
ZQQ17,2016-12-09 12:00,9,99.13,99.13,99.125,99.13,131
ZQQ17,2016-12-09 12:30,9,99.125,99.125,99.125,99.125,720
ZQQ17,2016-12-09 13:00,9,99.125,99.125,99.125,99.125,1212
ZQQ17,2016-12-09 13:30,9,99.125,99.125,99.125,99.125,265
ZQQ17,2016-12-09 14:00,9,99.125,99.125,99.125,99.125,45
ZQQ17,2016-12-09 14:30,9,99.125,99.125,99.125,99.125,64
ZQQ17,2016-12-09 15:00,9,99.125,99.125,99.125,99.125,154
ZQQ17,2016-12-09 15:30,9,99.125,99.125,99.125,99.125,38
ZQQ17,2016-12-12 00:30,12,99.12,99.12,99.12,99.12,185
ZQQ17,2016-12-12 01:00,12,99.12,99.12,99.12,99.12,174
ZQQ17,2016-12-12 01:30,12,99.12,99.12,99.12,99.12,1412
ZQQ17,2016-12-12 03:00,12,99.125,99.125,99.125,99.125,5
ZQQ17,2016-12-12 03:30,12,99.125,99.125,99.125,99.125,9
ZQQ17,2016-12-12 04:00,12,99.125,99.125,99.125,99.125,4
ZQQ17,2016-12-12 04:30,12,99.125,99.125,99.125,99.125,28
ZQQ17,2016-12-12 05:00,12,99.125,99.125,99.125,99.125,1
ZQQ17,2016-12-12 05:30,12,99.125,99.125,99.125,99.125,20
ZQQ17,2016-12-12 06:30,12,99.13,99.13,99.13,99.13,37
ZQQ17,2016-12-12 07:00,12,99.125,99.125,99.125,99.125,18
ZQQ17,2016-12-12 07:30,12,99.125,99.125,99.125,99.125,2
ZQQ17,2016-12-12 08:00,12,99.125,99.125,99.125,99.125,4
ZQQ17,2016-12-12 08:30,12,99.12,99.12,99.12,99.12,16
ZQQ17,2016-12-12 09:00,12,99.12,99.125,99.12,99.125,12
ZQQ17,2016-12-12 09:30,12,99.12,99.12,99.12,99.12,34
ZQQ17,2016-12-12 10:30,12,99.125,99.125,99.125,99.125,28
ZQQ17,2016-12-12 11:00,12,99.12,99.125,99.12,99.125,286
ZQQ17,2016-12-12 11:30,12,99.125,99.125,99.125,99.125,170
ZQQ17,2016-12-12 12:00,12,99.125,99.125,99.125,99.125,18
ZQQ17,2016-12-12 13:00,12,99.125,99.125,99.125,99.125,4
ZQQ17,2016-12-12 13:30,12,99.125,99.125,99.125,99.125,53
ZQQ17,2016-12-12 14:30,12,99.125,99.125,99.125,99.125,1
ZQQ17,2016-12-12 18:00,13,99.125,99.125,99.125,99.125,17
ZQQ17,2016-12-12 18:30,13,99.125,99.13,99.125,99.13,22
ZQQ17,2016-12-12 20:00,13,99.125,99.125,99.125,99.125,35
ZQQ17,2016-12-13 00:00,13,99.12,99.12,99.12,99.12,25
ZQQ17,2016-12-13 01:00,13,99.12,99.125,99.12,99.125,64
ZQQ17,2016-12-13 01:30,13,99.125,99.125,99.125,99.125,2
ZQQ17,2016-12-13 02:00,13,99.125,99.125,99.125,99.125,8
ZQQ17,2016-12-13 03:30,13,99.125,99.125,99.125,99.125,25
ZQQ17,2016-12-13 05:30,13,99.125,99.125,99.125,99.125,12
ZQQ17,2016-12-13 06:00,13,99.125,99.125,99.125,99.125,33
ZQQ17,2016-12-13 06:30,13,99.125,99.125,99.125,99.125,25
ZQQ17,2016-12-13 07:00,13,99.125,99.125,99.125,99.125,6
ZQQ17,2016-12-13 07:30,13,99.125,99.125,99.125,99.125,32
ZQQ17,2016-12-13 08:00,13,99.125,99.125,99.12,99.12,535
ZQQ17,2016-12-13 08:30,13,99.12,99.12,99.115,99.115,39
ZQQ17,2016-12-13 09:00,13,99.115,99.115,99.115,99.115,62
ZQQ17,2016-12-13 09:30,13,99.115,99.115,99.115,99.115,21
ZQQ17,2016-12-13 10:00,13,99.115,99.115,99.115,99.115,3
ZQQ17,2016-12-13 10:30,13,99.11,99.11,99.11,99.11,42
ZQQ17,2016-12-13 11:00,13,99.105,99.105,99.105,99.105,57
ZQQ17,2016-12-13 11:30,13,99.105,99.105,99.105,99.105,275
ZQQ17,2016-12-13 12:00,13,99.105,99.105,99.105,99.105,24
ZQQ17,2016-12-13 12:30,13,99.105,99.105,99.105,99.105,46
ZQQ17,2016-12-13 13:30,13,99.105,99.105,99.105,99.105,71
ZQQ17,2016-12-13 14:00,13,99.105,99.105,99.105,99.105,54
ZQQ17,2016-12-13 15:00,13,99.11,99.11,99.11,99.11,1
ZQQ17,2016-12-14 00:00,14,99.11,99.11,99.11,99.11,54
ZQQ17,2016-12-14 00:30,14,99.11,99.11,99.11,99.11,7
ZQQ17,2016-12-14 01:00,14,99.11,99.115,99.11,99.115,388
ZQQ17,2016-12-14 03:00,14,99.12,99.12,99.12,99.12,28
ZQQ17,2016-12-14 03:30,14,99.12,99.12,99.12,99.12,10
ZQQ17,2016-12-14 04:00,14,99.12,99.12,99.12,99.12,33
ZQQ17,2016-12-14 04:30,14,99.12,99.12,99.12,99.12,20
ZQQ17,2016-12-14 05:00,14,99.12,99.12,99.12,99.12,4
ZQQ17,2016-12-14 05:30,14,99.12,99.12,99.12,99.12,2
ZQQ17,2016-12-14 07:30,14,99.125,99.125,99.12,99.125,178
ZQQ17,2016-12-14 08:00,14,99.12,99.125,99.12,99.125,17
ZQQ17,2016-12-14 08:30,14,99.12,99.12,99.12,99.12,306
ZQQ17,2016-12-14 09:00,14,99.125,99.125,99.125,99.125,108
ZQQ17,2016-12-14 09:30,14,99.125,99.125,99.125,99.125,23
ZQQ17,2016-12-14 10:00,14,99.125,99.125,99.125,99.125,20
ZQQ17,2016-12-14 10:30,14,99.125,99.125,99.125,99.125,41
ZQQ17,2016-12-14 11:00,14,99.12,99.12,99.12,99.12,7
ZQQ17,2016-12-14 11:30,14,99.12,99.12,99.12,99.12,39
ZQQ17,2016-12-14 12:00,14,99.115,99.115,99.115,99.115,47
ZQQ17,2016-12-14 12:30,14,99.11,99.11,99.105,99.11,214
ZQQ17,2016-12-14 13:00,14,99.09,99.09,99.05,99.055,2917
ZQQ17,2016-12-14 13:30,14,99.055,99.065,99.045,99.05,780
ZQQ17,2016-12-14 14:00,14,99.05,99.055,99.045,99.045,462
ZQQ17,2016-12-14 14:30,14,99.045,99.045,99.04,99.045,168
ZQQ17,2016-12-14 15:00,14,99.04,99.04,99.035,99.04,234
ZQQ17,2016-12-14 15:30,14,99.04,99.045,99.04,99.045,237
ZQQ17,2016-12-14 18:00,15,99.05,99.05,99.05,99.05,5
ZQQ17,2016-12-14 20:00,15,99.04,99.04,99.04,99.04,3
ZQQ17,2016-12-15 00:00,15,99.045,99.045,99.045,99.045,3
ZQQ17,2016-12-15 01:00,15,99.045,99.045,99.045,99.045,14
ZQQ17,2016-12-15 01:30,15,99.045,99.045,99.045,99.045,47
ZQQ17,2016-12-15 02:30,15,99.04,99.045,99.04,99.045,81
ZQQ17,2016-12-15 03:00,15,99.045,99.045,99.045,99.045,26
ZQQ17,2016-12-15 04:30,15,99.035,99.035,99.035,99.035,16
ZQQ17,2016-12-15 05:00,15,99.03,99.03,99.03,99.03,1
ZQQ17,2016-12-15 05:30,15,99.03,99.03,99.03,99.03,40
ZQQ17,2016-12-15 06:00,15,99.04,99.04,99.035,99.035,42
ZQQ17,2016-12-15 06:30,15,99.04,99.04,99.04,99.04,213
ZQQ17,2016-12-15 07:00,15,99.045,99.045,99.035,99.035,113
ZQQ17,2016-12-15 07:30,15,99.035,99.04,99.035,99.04,466
ZQQ17,2016-12-15 08:00,15,99.05,99.05,99.05,99.05,156
ZQQ17,2016-12-15 08:30,15,99.055,99.055,99.055,99.055,8
ZQQ17,2016-12-15 09:00,15,99.06,99.06,99.05,99.06,77
ZQQ17,2016-12-15 09:30,15,99.06,99.06,99.055,99.055,33
ZQQ17,2016-12-15 10:00,15,99.05,99.05,99.05,99.05,38
ZQQ17,2016-12-15 10:30,15,99.045,99.045,99.045,99.045,14
ZQQ17,2016-12-15 11:00,15,99.05,99.05,99.05,99.05,122
ZQQ17,2016-12-15 11:30,15,99.055,99.06,99.055,99.06,171
ZQQ17,2016-12-15 12:00,15,99.06,99.06,99.055,99.055,195
ZQQ17,2016-12-15 12:30,15,99.05,99.06,99.05,99.055,23
ZQQ17,2016-12-15 13:00,15,99.055,99.055,99.055,99.055,95
ZQQ17,2016-12-15 14:00,15,99.055,99.055,99.055,99.055,21
ZQQ17,2016-12-15 14:30,15,99.055,99.055,99.055,99.055,30
ZQQ17,2016-12-15 15:00,15,99.055,99.055,99.055,99.055,6
ZQQ17,2016-12-15 15:30,15,99.055,99.055,99.055,99.055,18
ZQQ17,2016-12-15 17:00,16,99.06,99.06,99.06,99.06,33
ZQQ17,2016-12-15 17:30,16,99.06,99.06,99.06,99.06,15
ZQQ17,2016-12-15 18:30,16,99.065,99.065,99.065,99.065,16
ZQQ17,2016-12-15 19:30,16,99.065,99.065,99.065,99.065,50
ZQQ17,2016-12-15 21:30,16,99.065,99.065,99.065,99.065,60
ZQQ17,2016-12-15 22:00,16,99.07,99.07,99.07,99.07,5
ZQQ17,2016-12-16 02:00,16,99.07,99.07,99.07,99.07,23
ZQQ17,2016-12-16 02:30,16,99.075,99.075,99.075,99.075,7
ZQQ17,2016-12-16 03:00,16,99.07,99.07,99.07,99.07,1
ZQQ17,2016-12-16 03:30,16,99.075,99.075,99.075,99.075,154
ZQQ17,2016-12-16 04:00,16,99.075,99.075,99.075,99.075,128
ZQQ17,2016-12-16 05:30,16,99.07,99.07,99.07,99.07,9
ZQQ17,2016-12-16 06:30,16,99.065,99.065,99.065,99.065,608
ZQQ17,2016-12-16 07:00,16,99.07,99.07,99.07,99.07,50
ZQQ17,2016-12-16 07:30,16,99.07,99.07,99.07,99.07,6
ZQQ17,2016-12-16 08:00,16,99.07,99.07,99.07,99.07,306
ZQQ17,2016-12-16 08:30,16,99.065,99.07,99.065,99.07,78
ZQQ17,2016-12-16 09:00,16,99.07,99.07,99.07,99.07,18
ZQQ17,2016-12-16 09:30,16,99.07,99.07,99.065,99.065,611
ZQQ17,2016-12-16 10:00,16,99.065,99.07,99.065,99.07,137
ZQQ17,2016-12-16 10:30,16,99.065,99.07,99.065,99.07,68
ZQQ17,2016-12-16 11:30,16,99.065,99.065,99.065,99.065,55
ZQQ17,2016-12-16 12:00,16,99.06,99.06,99.055,99.055,71
ZQQ17,2016-12-16 13:00,16,99.055,99.055,99.055,99.055,96
ZQQ17,2016-12-16 13:30,16,99.06,99.06,99.06,99.06,25
ZQQ17,2016-12-16 14:00,16,99.06,99.06,99.06,99.06,38
ZQQ17,2016-12-16 14:30,16,99.06,99.06,99.06,99.06,4
ZQQ17,2016-12-16 15:30,16,99.06,99.065,99.06,99.06,7
ZQQ17,2016-12-18 18:30,19,99.065,99.065,99.065,99.065,16
ZQQ17,2016-12-19 00:00,19,99.07,99.07,99.07,99.07,3
ZQQ17,2016-12-19 03:30,19,99.065,99.065,99.065,99.065,10
ZQQ17,2016-12-19 04:00,19,99.065,99.065,99.065,99.065,6
ZQQ17,2016-12-19 04:30,19,99.065,99.065,99.065,99.065,6
ZQQ17,2016-12-19 05:00,19,99.065,99.065,99.065,99.065,2
ZQQ17,2016-12-19 06:00,19,99.07,99.07,99.07,99.07,64
ZQQ17,2016-12-19 06:30,19,99.07,99.07,99.07,99.07,7
ZQQ17,2016-12-19 07:00,19,99.07,99.075,99.07,99.075,100
ZQQ17,2016-12-19 07:30,19,99.07,99.07,99.07,99.07,565
ZQQ17,2016-12-19 08:00,19,99.07,99.07,99.07,99.07,61
ZQQ17,2016-12-19 08:30,19,99.075,99.075,99.075,99.075,210
ZQQ17,2016-12-19 09:00,19,99.075,99.075,99.075,99.075,105
ZQQ17,2016-12-19 09:30,19,99.075,99.075,99.075,99.075,69
ZQQ17,2016-12-19 10:00,19,99.075,99.075,99.075,99.075,106
ZQQ17,2016-12-19 11:00,19,99.075,99.075,99.075,99.075,139
ZQQ17,2016-12-19 11:30,19,99.075,99.075,99.075,99.075,38
ZQQ17,2016-12-19 12:30,19,99.07,99.07,99.07,99.07,97
ZQQ17,2016-12-19 13:30,19,99.075,99.075,99.075,99.075,64
ZQQ17,2016-12-19 14:00,19,99.075,99.075,99.075,99.075,18
ZQQ17,2016-12-19 14:30,19,99.075,99.075,99.075,99.075,46
ZQQ17,2016-12-19 15:00,19,99.075,99.075,99.075,99.075,21
ZQQ17,2016-12-20 01:00,20,99.07,99.075,99.07,99.075,175
ZQQ17,2016-12-20 02:00,20,99.07,99.07,99.07,99.07,28
ZQQ17,2016-12-20 02:30,20,99.065,99.07,99.065,99.07,20
ZQQ17,2016-12-20 04:00,20,99.07,99.07,99.07,99.07,3
ZQQ17,2016-12-20 04:30,20,99.07,99.07,99.07,99.07,2
ZQQ17,2016-12-20 07:00,20,99.075,99.075,99.07,99.07,29
ZQQ17,2016-12-20 07:30,20,99.075,99.075,99.075,99.075,227
ZQQ17,2016-12-20 08:00,20,99.075,99.075,99.075,99.075,241
ZQQ17,2016-12-20 08:30,20,99.075,99.075,99.075,99.075,2
ZQQ17,2016-12-20 09:00,20,99.075,99.075,99.075,99.075,462
ZQQ17,2016-12-20 09:30,20,99.075,99.075,99.075,99.075,9
ZQQ17,2016-12-20 10:30,20,99.075,99.08,99.075,99.08,78
ZQQ17,2016-12-20 11:00,20,99.08,99.08,99.08,99.08,60
ZQQ17,2016-12-20 11:30,20,99.08,99.085,99.08,99.085,2073
ZQQ17,2016-12-20 12:00,20,99.085,99.085,99.085,99.085,159
ZQQ17,2016-12-20 13:00,20,99.08,99.08,99.08,99.08,50
ZQQ17,2016-12-20 13:30,20,99.08,99.08,99.08,99.08,217
ZQQ17,2016-12-20 14:00,20,99.08,99.08,99.08,99.08,12
ZQQ17,2016-12-20 14:30,20,99.08,99.08,99.08,99.08,2
ZQQ17,2016-12-20 15:30,20,99.085,99.085,99.085,99.085,277
ZQQ17,2016-12-21 02:00,21,99.08,99.08,99.08,99.08,6
ZQQ17,2016-12-21 06:00,21,99.08,99.08,99.08,99.08,15
ZQQ17,2016-12-21 07:00,21,99.08,99.08,99.08,99.08,2271
ZQQ17,2016-12-21 08:00,21,99.085,99.085,99.085,99.085,13
ZQQ17,2016-12-21 08:30,21,99.085,99.085,99.085,99.085,212
ZQQ17,2016-12-21 11:30,21,99.085,99.085,99.085,99.085,314
ZQQ17,2016-12-21 12:00,21,99.085,99.085,99.085,99.085,1174
ZQQ17,2016-12-21 12:30,21,99.085,99.085,99.085,99.085,222
ZQQ17,2016-12-21 13:00,21,99.085,99.085,99.085,99.085,22
ZQQ17,2016-12-21 13:30,21,99.085,99.085,99.085,99.085,32
ZQQ17,2016-12-21 15:30,21,99.085,99.09,99.085,99.09,291
ZQQ17,2016-12-21 23:00,22,99.085,99.085,99.085,99.085,4
ZQQ17,2016-12-22 02:30,22,99.085,99.085,99.085,99.085,5
ZQQ17,2016-12-22 05:30,22,99.08,99.08,99.08,99.08,101
ZQQ17,2016-12-22 06:00,22,99.08,99.08,99.08,99.08,29
ZQQ17,2016-12-22 06:30,22,99.085,99.085,99.085,99.085,1
ZQQ17,2016-12-22 07:30,22,99.08,99.08,99.08,99.08,78
ZQQ17,2016-12-22 08:00,22,99.075,99.075,99.075,99.075,200
ZQQ17,2016-12-22 08:30,22,99.075,99.075,99.075,99.075,79
ZQQ17,2016-12-22 09:00,22,99.08,99.08,99.08,99.08,13
ZQQ17,2016-12-22 09:30,22,99.08,99.08,99.08,99.08,19
ZQQ17,2016-12-22 11:00,22,99.08,99.08,99.08,99.08,35
ZQQ17,2016-12-22 11:30,22,99.08,99.08,99.08,99.08,24
ZQQ17,2016-12-22 12:00,22,99.08,99.08,99.08,99.08,1
ZQQ17,2016-12-22 12:30,22,99.08,99.08,99.08,99.08,61
ZQQ17,2016-12-22 13:30,22,99.08,99.08,99.08,99.08,3
ZQQ17,2016-12-22 15:00,22,99.08,99.08,99.08,99.08,1
ZQQ17,2016-12-22 15:30,22,99.08,99.08,99.08,99.08,13
ZQQ17,2016-12-23 06:30,23,99.08,99.08,99.08,99.08,2
ZQQ17,2016-12-23 07:00,23,99.08,99.08,99.08,99.08,142
ZQQ17,2016-12-23 08:00,23,99.08,99.08,99.08,99.08,40
ZQQ17,2016-12-23 08:30,23,99.08,99.08,99.08,99.08,6
ZQQ17,2016-12-23 09:30,23,99.08,99.08,99.08,99.08,19
ZQQ17,2016-12-23 10:00,23,99.075,99.075,99.075,99.075,100
ZQQ17,2016-12-23 10:30,23,99.075,99.075,99.075,99.075,5
ZQQ17,2016-12-23 11:00,23,99.075,99.075,99.075,99.075,21
ZQQ17,2016-12-23 11:30,23,99.075,99.075,99.075,99.075,14
ZQQ17,2016-12-23 12:00,23,99.075,99.075,99.075,99.075,10
ZQQ17,2016-12-23 13:30,23,99.07,99.07,99.07,99.07,8
ZQQ17,2016-12-23 15:30,23,99.07,99.07,99.07,99.07,2
ZQQ17,2016-12-26 18:00,27,99.075,99.075,99.075,99.075,1
ZQQ17,2016-12-27 06:30,27,99.075,99.075,99.075,99.075,40
ZQQ17,2016-12-27 07:00,27,99.075,99.075,99.075,99.075,36
ZQQ17,2016-12-27 08:00,27,99.07,99.07,99.07,99.07,2
ZQQ17,2016-12-27 08:30,27,99.07,99.07,99.07,99.07,233
ZQQ17,2016-12-27 09:00,27,99.07,99.07,99.07,99.07,51
ZQQ17,2016-12-27 09:30,27,99.07,99.07,99.07,99.07,23
ZQQ17,2016-12-27 10:00,27,99.07,99.07,99.07,99.07,26
ZQQ17,2016-12-27 10:30,27,99.07,99.07,99.07,99.07,21
ZQQ17,2016-12-27 11:00,27,99.07,99.07,99.07,99.07,15
ZQQ17,2016-12-27 11:30,27,99.07,99.07,99.07,99.07,21
ZQQ17,2016-12-27 14:00,27,99.065,99.065,99.065,99.065,33
ZQQ17,2016-12-27 14:30,27,99.065,99.065,99.065,99.065,17
ZQQ17,2016-12-27 15:00,27,99.065,99.065,99.065,99.065,7
ZQQ17,2016-12-27 15:30,27,99.065,99.065,99.065,99.065,19
ZQQ17,2016-12-27 22:30,28,99.065,99.065,99.065,99.065,44
ZQQ17,2016-12-27 23:00,28,99.065,99.065,99.065,99.065,5
ZQQ17,2016-12-28 01:00,28,99.065,99.065,99.065,99.065,6
ZQQ17,2016-12-28 05:30,28,99.065,99.065,99.065,99.065,91
ZQQ17,2016-12-28 07:00,28,99.065,99.065,99.065,99.065,44
ZQQ17,2016-12-28 07:30,28,99.065,99.065,99.065,99.065,60
ZQQ17,2016-12-28 08:00,28,99.065,99.065,99.065,99.065,514
ZQQ17,2016-12-28 08:30,28,99.065,99.065,99.065,99.065,28
ZQQ17,2016-12-28 09:30,28,99.065,99.065,99.065,99.065,12
ZQQ17,2016-12-28 12:00,28,99.065,99.07,99.065,99.07,127
ZQQ17,2016-12-28 12:30,28,99.07,99.075,99.07,99.075,292
ZQQ17,2016-12-28 13:30,28,99.075,99.075,99.075,99.075,59
ZQQ17,2016-12-28 14:00,28,99.075,99.075,99.075,99.075,60
ZQQ17,2016-12-28 14:30,28,99.075,99.075,99.075,99.075,16
ZQQ17,2016-12-28 15:00,28,99.075,99.075,99.075,99.075,4
ZQQ17,2016-12-28 17:30,29,99.075,99.075,99.075,99.075,5
ZQQ17,2016-12-28 21:30,29,99.08,99.08,99.08,99.08,110
ZQQ17,2016-12-28 22:00,29,99.08,99.08,99.08,99.08,11
ZQQ17,2016-12-29 00:30,29,99.08,99.08,99.08,99.08,6
ZQQ17,2016-12-29 01:00,29,99.08,99.08,99.08,99.08,3
ZQQ17,2016-12-29 01:30,29,99.08,99.08,99.08,99.08,3
ZQQ17,2016-12-29 02:00,29,99.08,99.08,99.08,99.08,12
ZQQ17,2016-12-29 04:30,29,99.08,99.08,99.08,99.08,18
ZQQ17,2016-12-29 07:00,29,99.085,99.085,99.085,99.085,50
ZQQ17,2016-12-29 07:30,29,99.085,99.085,99.085,99.085,21
ZQQ17,2016-12-29 08:30,29,99.085,99.085,99.085,99.085,6
ZQQ17,2016-12-29 09:00,29,99.09,99.09,99.09,99.09,12
ZQQ17,2016-12-29 10:00,29,99.085,99.085,99.085,99.085,42
ZQQ17,2016-12-29 12:00,29,99.09,99.09,99.085,99.09,164
ZQQ17,2016-12-29 12:30,29,99.09,99.09,99.09,99.09,33
ZQQ17,2016-12-29 13:00,29,99.09,99.09,99.09,99.09,27
ZQQ17,2016-12-29 13:30,29,99.09,99.09,99.085,99.09,208
ZQQ17,2016-12-29 14:00,29,99.09,99.09,99.09,99.09,110
ZQQ17,2016-12-29 14:30,29,99.09,99.09,99.085,99.09,27
ZQQ17,2016-12-29 15:00,29,99.09,99.09,99.09,99.09,7
ZQQ17,2016-12-29 22:00,30,99.09,99.09,99.09,99.09,30
ZQQ17,2016-12-30 00:30,30,99.09,99.09,99.09,99.09,1
ZQQ17,2016-12-30 01:30,30,99.09,99.09,99.09,99.09,4
ZQQ17,2016-12-30 02:00,30,99.09,99.09,99.09,99.09,14
ZQQ17,2016-12-30 05:30,30,99.09,99.09,99.09,99.09,11
ZQQ17,2016-12-30 06:00,30,99.095,99.095,99.09,99.09,12
ZQQ17,2016-12-30 06:30,30,99.09,99.09,99.09,99.09,4
ZQQ17,2016-12-30 07:00,30,99.09,99.09,99.09,99.09,4
ZQQ17,2016-12-30 07:30,30,99.09,99.09,99.09,99.09,16
ZQQ17,2016-12-30 09:00,30,99.095,99.095,99.095,99.095,1
ZQQ17,2016-12-30 09:30,30,99.095,99.095,99.095,99.095,352
ZQQ17,2016-12-30 10:00,30,99.095,99.095,99.095,99.095,9
ZQQ17,2016-12-30 10:30,30,99.095,99.095,99.095,99.095,118
ZQQ17,2016-12-30 11:30,30,99.09,99.095,99.09,99.095,62
ZQQ17,2016-12-30 12:00,30,99.095,99.095,99.09,99.095,52
ZQQ17,2016-12-30 12:30,30,99.095,99.095,99.09,99.09,17
ZQQ17,2016-12-30 13:00,30,99.09,99.09,99.09,99.09,16
ZQQ17,2016-12-30 13:30,30,99.09,99.09,99.09,99.09,20
ZQQ17,2016-12-30 14:00,30,99.09,99.09,99.09,99.09,13
ZQQ17,2016-12-30 14:30,30,99.09,99.09,99.09,99.09,21
ZQQ17,2017-01-02 17:00,3,99.08,99.08,99.08,99.08,25
ZQQ17,2017-01-02 17:30,3,99.08,99.08,99.08,99.08,20
ZQQ17,2017-01-02 23:00,3,99.085,99.085,99.085,99.085,4
ZQQ17,2017-01-02 23:30,3,99.085,99.085,99.085,99.085,19
ZQQ17,2017-01-03 00:00,3,99.09,99.09,99.09,99.09,50
ZQQ17,2017-01-03 01:00,3,99.085,99.085,99.085,99.085,10
ZQQ17,2017-01-03 02:30,3,99.085,99.085,99.085,99.085,2
ZQQ17,2017-01-03 03:00,3,99.085,99.085,99.085,99.085,9
ZQQ17,2017-01-03 03:30,3,99.08,99.08,99.08,99.08,17
ZQQ17,2017-01-03 05:00,3,99.075,99.075,99.075,99.075,49
ZQQ17,2017-01-03 05:30,3,99.075,99.075,99.075,99.075,60
ZQQ17,2017-01-03 06:30,3,99.08,99.08,99.08,99.08,11
ZQQ17,2017-01-03 07:00,3,99.08,99.08,99.08,99.08,22
ZQQ17,2017-01-03 07:30,3,99.08,99.08,99.075,99.075,155
ZQQ17,2017-01-03 08:00,3,99.075,99.075,99.075,99.075,111
ZQQ17,2017-01-03 08:30,3,99.075,99.08,99.075,99.08,124
ZQQ17,2017-01-03 09:00,3,99.075,99.075,99.055,99.055,781
ZQQ17,2017-01-03 09:30,3,99.055,99.06,99.055,99.06,650
ZQQ17,2017-01-03 10:00,3,99.06,99.065,99.06,99.065,718
ZQQ17,2017-01-03 10:30,3,99.07,99.075,99.065,99.065,421
ZQQ17,2017-01-03 11:00,3,99.07,99.07,99.065,99.065,314
ZQQ17,2017-01-03 11:30,3,99.065,99.07,99.065,99.07,260
ZQQ17,2017-01-03 12:00,3,99.07,99.075,99.07,99.07,137
ZQQ17,2017-01-03 12:30,3,99.07,99.07,99.07,99.07,118
ZQQ17,2017-01-03 13:00,3,99.07,99.07,99.07,99.07,1006
ZQQ17,2017-01-03 13:30,3,99.07,99.075,99.07,99.075,123
ZQQ17,2017-01-03 14:00,3,99.075,99.075,99.075,99.075,21
ZQQ17,2017-01-03 14:30,3,99.07,99.07,99.07,99.07,10
ZQQ17,2017-01-03 15:30,3,99.075,99.075,99.075,99.075,121
ZQQ17,2017-01-04 00:00,4,99.07,99.07,99.07,99.07,3
ZQQ17,2017-01-04 03:30,4,99.075,99.075,99.075,99.075,10
ZQQ17,2017-01-04 05:00,4,99.07,99.07,99.07,99.07,2
ZQQ17,2017-01-04 05:30,4,99.07,99.07,99.07,99.07,17
ZQQ17,2017-01-04 06:00,4,99.07,99.07,99.07,99.07,482
ZQQ17,2017-01-04 06:30,4,99.07,99.07,99.07,99.07,939
ZQQ17,2017-01-04 07:00,4,99.07,99.075,99.07,99.075,1527
ZQQ17,2017-01-04 08:00,4,99.07,99.07,99.07,99.07,107
ZQQ17,2017-01-04 08:30,4,99.07,99.075,99.07,99.075,853
ZQQ17,2017-01-04 09:00,4,99.075,99.075,99.07,99.07,93
ZQQ17,2017-01-04 09:30,4,99.07,99.07,99.07,99.07,141
ZQQ17,2017-01-04 10:00,4,99.07,99.07,99.07,99.07,110
ZQQ17,2017-01-04 11:00,4,99.075,99.075,99.075,99.075,30
ZQQ17,2017-01-04 11:30,4,99.075,99.075,99.075,99.075,30
ZQQ17,2017-01-04 12:00,4,99.07,99.07,99.07,99.07,125
ZQQ17,2017-01-04 12:30,4,99.075,99.075,99.075,99.075,32
ZQQ17,2017-01-04 13:00,4,99.075,99.08,99.075,99.075,601
ZQQ17,2017-01-04 13:30,4,99.07,99.07,99.07,99.07,486
ZQQ17,2017-01-04 14:00,4,99.075,99.075,99.075,99.075,132
ZQQ17,2017-01-04 14:30,4,99.08,99.08,99.08,99.08,148
ZQQ17,2017-01-04 15:00,4,99.08,99.08,99.08,99.08,97
ZQQ17,2017-01-04 21:00,5,99.085,99.085,99.085,99.085,6
ZQQ17,2017-01-04 22:30,5,99.09,99.09,99.09,99.09,15
ZQQ17,2017-01-04 23:00,5,99.09,99.09,99.09,99.09,9
ZQQ17,2017-01-05 01:00,5,99.095,99.095,99.09,99.09,8
ZQQ17,2017-01-05 01:30,5,99.09,99.09,99.085,99.085,119
ZQQ17,2017-01-05 03:00,5,99.085,99.085,99.085,99.085,10
ZQQ17,2017-01-05 05:00,5,99.08,99.08,99.08,99.08,454
ZQQ17,2017-01-05 05:30,5,99.08,99.08,99.08,99.08,67
ZQQ17,2017-01-05 06:00,5,99.085,99.085,99.085,99.085,358
ZQQ17,2017-01-05 06:30,5,99.085,99.085,99.085,99.085,79
ZQQ17,2017-01-05 07:00,5,99.085,99.09,99.085,99.09,154
ZQQ17,2017-01-05 07:30,5,99.09,99.09,99.09,99.09,427
ZQQ17,2017-01-05 08:00,5,99.09,99.095,99.09,99.095,83
ZQQ17,2017-01-05 08:30,5,99.09,99.09,99.09,99.09,186
ZQQ17,2017-01-05 09:00,5,99.09,99.1,99.09,99.1,352
ZQQ17,2017-01-05 09:30,5,99.1,99.1,99.095,99.095,253
ZQQ17,2017-01-05 10:00,5,99.1,99.1,99.1,99.1,252
ZQQ17,2017-01-05 10:30,5,99.1,99.105,99.1,99.105,531
ZQQ17,2017-01-05 11:00,5,99.105,99.105,99.1,99.105,389
ZQQ17,2017-01-05 11:30,5,99.105,99.105,99.105,99.105,693
ZQQ17,2017-01-05 12:00,5,99.105,99.105,99.1,99.1,237
ZQQ17,2017-01-05 12:30,5,99.095,99.095,99.095,99.095,238
ZQQ17,2017-01-05 13:00,5,99.095,99.1,99.09,99.1,163
ZQQ17,2017-01-05 13:30,5,99.095,99.095,99.095,99.095,62
ZQQ17,2017-01-05 14:00,5,99.095,99.095,99.095,99.095,810
ZQQ17,2017-01-05 15:00,5,99.095,99.095,99.095,99.095,26
ZQQ17,2017-01-05 15:30,5,99.095,99.095,99.095,99.095,875
ZQQ17,2017-01-05 18:30,6,99.095,99.095,99.095,99.095,2
ZQQ17,2017-01-05 19:30,6,99.095,99.095,99.095,99.095,1
ZQQ17,2017-01-06 02:30,6,99.095,99.095,99.095,99.095,4
ZQQ17,2017-01-06 03:00,6,99.095,99.095,99.095,99.095,10
ZQQ17,2017-01-06 03:30,6,99.095,99.095,99.095,99.095,56
ZQQ17,2017-01-06 04:30,6,99.1,99.1,99.1,99.1,4
ZQQ17,2017-01-06 05:00,6,99.1,99.1,99.1,99.1,57
ZQQ17,2017-01-06 06:30,6,99.1,99.1,99.1,99.1,15
ZQQ17,2017-01-06 07:00,6,99.1,99.1,99.095,99.095,96
ZQQ17,2017-01-06 07:30,6,99.085,99.09,99.08,99.08,610
ZQQ17,2017-01-06 08:00,6,99.08,99.085,99.08,99.08,299
ZQQ17,2017-01-06 08:30,6,99.08,99.085,99.08,99.085,101
ZQQ17,2017-01-06 09:00,6,99.08,99.08,99.075,99.075,528
ZQQ17,2017-01-06 09:30,6,99.075,99.08,99.075,99.075,120
ZQQ17,2017-01-06 10:00,6,99.075,99.075,99.075,99.075,546
ZQQ17,2017-01-06 10:30,6,99.07,99.07,99.07,99.07,86
ZQQ17,2017-01-06 11:00,6,99.075,99.075,99.075,99.075,140
ZQQ17,2017-01-06 11:30,6,99.075,99.075,99.075,99.075,77
ZQQ17,2017-01-06 12:00,6,99.075,99.075,99.075,99.075,73
ZQQ17,2017-01-06 12:30,6,99.075,99.075,99.075,99.075,124
ZQQ17,2017-01-06 14:00,6,99.075,99.075,99.075,99.075,156
ZQQ17,2017-01-06 14:30,6,99.075,99.075,99.075,99.075,113
ZQQ17,2017-01-06 15:00,6,99.075,99.075,99.075,99.075,20
ZQQ17,2017-01-06 15:30,6,99.07,99.07,99.07,99.07,89
ZQQ17,2017-01-09 02:00,9,99.07,99.075,99.07,99.075,130
ZQQ17,2017-01-09 02:30,9,99.075,99.075,99.075,99.075,10
ZQQ17,2017-01-09 03:00,9,99.075,99.075,99.075,99.075,20
ZQQ17,2017-01-09 03:30,9,99.08,99.08,99.08,99.08,2
ZQQ17,2017-01-09 05:30,9,99.075,99.075,99.075,99.075,1
ZQQ17,2017-01-09 07:00,9,99.08,99.08,99.08,99.08,205
ZQQ17,2017-01-09 07:30,9,99.08,99.08,99.08,99.08,88
ZQQ17,2017-01-09 08:30,9,99.085,99.085,99.085,99.085,50
ZQQ17,2017-01-09 09:00,9,99.085,99.085,99.085,99.085,11
ZQQ17,2017-01-09 09:30,9,99.085,99.085,99.085,99.085,6804
ZQQ17,2017-01-09 11:00,9,99.085,99.085,99.085,99.085,174
ZQQ17,2017-01-09 11:30,9,99.085,99.085,99.085,99.085,20
ZQQ17,2017-01-09 13:00,9,99.09,99.09,99.09,99.09,20
ZQQ17,2017-01-09 14:00,9,99.085,99.085,99.085,99.085,66
ZQQ17,2017-01-09 14:30,9,99.085,99.085,99.085,99.085,41
ZQQ17,2017-01-09 15:00,9,99.09,99.09,99.09,99.09,2
ZQQ17,2017-01-09 15:30,9,99.09,99.09,99.09,99.09,10
ZQQ17,2017-01-10 05:30,10,99.085,99.085,99.085,99.085,124
ZQQ17,2017-01-10 07:00,10,99.08,99.08,99.08,99.08,917
ZQQ17,2017-01-10 07:30,10,99.085,99.085,99.085,99.085,56
ZQQ17,2017-01-10 08:00,10,99.085,99.085,99.085,99.085,219
ZQQ17,2017-01-10 08:30,10,99.085,99.09,99.085,99.09,230
ZQQ17,2017-01-10 09:00,10,99.09,99.09,99.09,99.09,402
ZQQ17,2017-01-10 09:30,10,99.09,99.09,99.09,99.09,338
ZQQ17,2017-01-10 10:00,10,99.09,99.09,99.09,99.09,470
ZQQ17,2017-01-10 10:30,10,99.09,99.09,99.09,99.09,410
ZQQ17,2017-01-10 12:00,10,99.085,99.085,99.085,99.085,14
ZQQ17,2017-01-10 14:30,10,99.085,99.085,99.085,99.085,18
ZQQ17,2017-01-10 15:00,10,99.09,99.09,99.09,99.09,833
ZQQ17,2017-01-10 15:30,10,99.09,99.09,99.09,99.09,584
ZQQ17,2017-01-10 17:00,11,99.09,99.09,99.09,99.09,25
ZQQ17,2017-01-11 01:30,11,99.085,99.085,99.085,99.085,2
ZQQ17,2017-01-11 02:00,11,99.085,99.085,99.085,99.085,180
ZQQ17,2017-01-11 02:30,11,99.09,99.09,99.09,99.09,74
ZQQ17,2017-01-11 05:00,11,99.085,99.085,99.085,99.085,52
ZQQ17,2017-01-11 06:30,11,99.085,99.09,99.085,99.09,185
ZQQ17,2017-01-11 07:00,11,99.09,99.09,99.09,99.09,38
ZQQ17,2017-01-11 07:30,11,99.095,99.095,99.095,99.095,259
ZQQ17,2017-01-11 08:00,11,99.095,99.095,99.095,99.095,170
ZQQ17,2017-01-11 09:00,11,99.09,99.09,99.09,99.09,619
ZQQ17,2017-01-11 09:30,11,99.09,99.09,99.09,99.09,142
ZQQ17,2017-01-11 10:00,11,99.09,99.09,99.09,99.09,229
ZQQ17,2017-01-11 10:30,11,99.095,99.095,99.095,99.095,340
ZQQ17,2017-01-11 11:00,11,99.095,99.1,99.095,99.1,18
ZQQ17,2017-01-11 11:30,11,99.1,99.1,99.095,99.1,123
ZQQ17,2017-01-11 12:00,11,99.1,99.11,99.1,99.105,321
ZQQ17,2017-01-11 12:30,11,99.11,99.11,99.105,99.105,60
ZQQ17,2017-01-11 13:00,11,99.105,99.105,99.105,99.105,12
ZQQ17,2017-01-11 13:30,11,99.105,99.105,99.1,99.1,189
ZQQ17,2017-01-11 14:00,11,99.1,99.1,99.1,99.1,15
ZQQ17,2017-01-11 14:30,11,99.1,99.1,99.1,99.1,1
ZQQ17,2017-01-11 15:00,11,99.1,99.1,99.095,99.095,5
ZQQ17,2017-01-11 15:30,11,99.095,99.095,99.095,99.095,131
ZQQ17,2017-01-11 17:00,12,99.1,99.1,99.1,99.1,79
ZQQ17,2017-01-11 18:00,12,99.11,99.11,99.11,99.11,205
ZQQ17,2017-01-11 20:00,12,99.11,99.11,99.11,99.11,20
ZQQ17,2017-01-11 21:00,12,99.11,99.11,99.11,99.11,45
ZQQ17,2017-01-11 21:30,12,99.115,99.115,99.115,99.115,10
ZQQ17,2017-01-11 22:00,12,99.115,99.115,99.115,99.115,15
ZQQ17,2017-01-12 01:00,12,99.115,99.115,99.115,99.115,32
ZQQ17,2017-01-12 02:00,12,99.12,99.12,99.12,99.12,249
ZQQ17,2017-01-12 02:30,12,99.12,99.12,99.12,99.12,100
ZQQ17,2017-01-12 04:00,12,99.115,99.115,99.115,99.115,69
ZQQ17,2017-01-12 04:30,12,99.11,99.11,99.11,99.11,461
ZQQ17,2017-01-12 05:00,12,99.11,99.11,99.11,99.11,66
ZQQ17,2017-01-12 05:30,12,99.11,99.11,99.11,99.11,250
ZQQ17,2017-01-12 06:00,12,99.11,99.11,99.11,99.11,266
ZQQ17,2017-01-12 06:30,12,99.11,99.11,99.11,99.11,27
ZQQ17,2017-01-12 07:00,12,99.11,99.11,99.105,99.105,41
ZQQ17,2017-01-12 07:30,12,99.105,99.105,99.105,99.105,189
ZQQ17,2017-01-12 08:00,12,99.105,99.105,99.105,99.105,101
ZQQ17,2017-01-12 08:30,12,99.105,99.105,99.105,99.105,204
ZQQ17,2017-01-12 09:00,12,99.105,99.11,99.105,99.11,955
ZQQ17,2017-01-12 10:00,12,99.11,99.115,99.11,99.115,79
ZQQ17,2017-01-12 10:30,12,99.115,99.115,99.11,99.115,217
ZQQ17,2017-01-12 11:30,12,99.115,99.115,99.115,99.115,30
ZQQ17,2017-01-12 12:00,12,99.11,99.115,99.11,99.11,49
ZQQ17,2017-01-12 12:30,12,99.11,99.11,99.11,99.11,4
ZQQ17,2017-01-12 13:30,12,99.11,99.11,99.11,99.11,120
ZQQ17,2017-01-12 14:30,12,99.105,99.105,99.105,99.105,42
ZQQ17,2017-01-12 15:30,12,99.1,99.1,99.095,99.095,256
ZQQ17,2017-01-12 20:30,13,99.095,99.095,99.095,99.095,24
ZQQ17,2017-01-12 21:00,13,99.095,99.095,99.095,99.095,7
ZQQ17,2017-01-13 03:00,13,99.1,99.105,99.1,99.105,279
ZQQ17,2017-01-13 03:30,13,99.105,99.105,99.105,99.105,60
ZQQ17,2017-01-13 07:00,13,99.1,99.105,99.1,99.105,201
ZQQ17,2017-01-13 07:30,13,99.11,99.11,99.095,99.095,466
ZQQ17,2017-01-13 08:00,13,99.095,99.095,99.09,99.09,21
ZQQ17,2017-01-13 08:30,13,99.09,99.09,99.08,99.08,56
ZQQ17,2017-01-13 09:00,13,99.075,99.08,99.075,99.08,973
ZQQ17,2017-01-13 09:30,13,99.08,99.08,99.08,99.08,68
ZQQ17,2017-01-13 10:00,13,99.08,99.08,99.08,99.08,22
ZQQ17,2017-01-13 10:30,13,99.08,99.08,99.08,99.08,1
ZQQ17,2017-01-13 11:00,13,99.085,99.085,99.085,99.085,332
ZQQ17,2017-01-13 12:00,13,99.09,99.09,99.09,99.09,23
ZQQ17,2017-01-13 13:00,13,99.09,99.09,99.09,99.09,15
ZQQ17,2017-01-13 13:30,13,99.095,99.095,99.095,99.095,161
ZQQ17,2017-01-13 14:00,13,99.095,99.095,99.09,99.09,66
ZQQ17,2017-01-13 14:30,13,99.09,99.09,99.09,99.09,60
ZQQ17,2017-01-15 17:30,17,99.1,99.1,99.1,99.1,43
ZQQ17,2017-01-15 18:00,17,99.1,99.1,99.1,99.1,7
ZQQ17,2017-01-15 23:00,17,99.1,99.1,99.1,99.1,10
ZQQ17,2017-01-16 01:00,17,99.1,99.1,99.1,99.1,10
ZQQ17,2017-01-16 03:00,17,99.095,99.095,99.095,99.095,26
ZQQ17,2017-01-16 03:30,17,99.095,99.095,99.095,99.095,33
ZQQ17,2017-01-16 04:00,17,99.095,99.095,99.095,99.095,3
ZQQ17,2017-01-16 04:30,17,99.095,99.095,99.095,99.095,10
ZQQ17,2017-01-16 05:00,17,99.095,99.095,99.095,99.095,10
ZQQ17,2017-01-16 05:30,17,99.095,99.095,99.095,99.095,20
ZQQ17,2017-01-16 06:00,17,99.095,99.095,99.095,99.095,21
ZQQ17,2017-01-16 06:30,17,99.095,99.095,99.095,99.095,40
ZQQ17,2017-01-16 07:00,17,99.095,99.095,99.095,99.095,30
ZQQ17,2017-01-16 07:30,17,99.095,99.095,99.095,99.095,43
ZQQ17,2017-01-16 08:00,17,99.095,99.095,99.095,99.095,13
ZQQ17,2017-01-16 10:00,17,99.1,99.1,99.1,99.1,23
ZQQ17,2017-01-16 10:30,17,99.1,99.1,99.1,99.1,4
ZQQ17,2017-01-16 18:30,17,99.1,99.1,99.1,99.1,13
ZQQ17,2017-01-16 21:00,17,99.1,99.1,99.1,99.1,21
ZQQ17,2017-01-16 22:00,17,99.1,99.1,99.1,99.1,14
ZQQ17,2017-01-17 01:00,17,99.105,99.105,99.105,99.105,1
ZQQ17,2017-01-17 01:30,17,99.11,99.11,99.105,99.105,12
ZQQ17,2017-01-17 02:00,17,99.11,99.11,99.11,99.11,61
ZQQ17,2017-01-17 02:30,17,99.11,99.11,99.11,99.11,2
ZQQ17,2017-01-17 03:30,17,99.105,99.105,99.105,99.105,10
ZQQ17,2017-01-17 04:00,17,99.1,99.1,99.1,99.1,208
ZQQ17,2017-01-17 04:30,17,99.1,99.1,99.1,99.1,1
ZQQ17,2017-01-17 05:30,17,99.105,99.11,99.105,99.105,120
ZQQ17,2017-01-17 06:00,17,99.1,99.1,99.1,99.1,13
ZQQ17,2017-01-17 06:30,17,99.1,99.1,99.1,99.1,34
ZQQ17,2017-01-17 07:00,17,99.105,99.105,99.105,99.105,130
ZQQ17,2017-01-17 07:30,17,99.105,99.115,99.105,99.115,478
ZQQ17,2017-01-17 08:00,17,99.115,99.115,99.115,99.115,15
ZQQ17,2017-01-17 08:30,17,99.11,99.115,99.11,99.115,248
ZQQ17,2017-01-17 09:00,17,99.115,99.115,99.11,99.11,306
ZQQ17,2017-01-17 10:00,17,99.11,99.11,99.11,99.11,6
ZQQ17,2017-01-17 10:30,17,99.105,99.105,99.105,99.105,84
ZQQ17,2017-01-17 11:00,17,99.105,99.105,99.105,99.105,30
ZQQ17,2017-01-17 11:30,17,99.11,99.11,99.11,99.11,137
ZQQ17,2017-01-17 12:00,17,99.11,99.11,99.11,99.11,18
ZQQ17,2017-01-17 12:30,17,99.11,99.11,99.11,99.11,258
ZQQ17,2017-01-17 15:00,17,99.11,99.11,99.11,99.11,2
ZQQ17,2017-01-17 17:00,18,99.115,99.115,99.115,99.115,1
ZQQ17,2017-01-17 19:00,18,99.11,99.11,99.11,99.11,10
ZQQ17,2017-01-17 23:00,18,99.105,99.105,99.105,99.105,20
ZQQ17,2017-01-18 02:00,18,99.105,99.105,99.105,99.105,3
ZQQ17,2017-01-18 04:00,18,99.1,99.1,99.1,99.1,20
ZQQ17,2017-01-18 06:00,18,99.1,99.105,99.1,99.105,735
ZQQ17,2017-01-18 06:30,18,99.1,99.105,99.1,99.105,607
ZQQ17,2017-01-18 07:00,18,99.105,99.105,99.105,99.105,653
ZQQ17,2017-01-18 07:30,18,99.1,99.1,99.1,99.1,379
ZQQ17,2017-01-18 08:00,18,99.105,99.105,99.1,99.1,46
ZQQ17,2017-01-18 08:30,18,99.105,99.105,99.105,99.105,140
ZQQ17,2017-01-18 09:00,18,99.105,99.105,99.105,99.105,88
ZQQ17,2017-01-18 09:30,18,99.105,99.105,99.105,99.105,2
ZQQ17,2017-01-18 10:00,18,99.1,99.1,99.1,99.1,1
ZQQ17,2017-01-18 10:30,18,99.1,99.1,99.1,99.1,444
ZQQ17,2017-01-18 12:30,18,99.1,99.1,99.1,99.1,1258
ZQQ17,2017-01-18 13:00,18,99.1,99.1,99.1,99.1,159
ZQQ17,2017-01-18 13:30,18,99.095,99.095,99.095,99.095,405
ZQQ17,2017-01-18 14:00,18,99.09,99.09,99.07,99.075,549
ZQQ17,2017-01-18 14:30,18,99.08,99.08,99.075,99.075,183
ZQQ17,2017-01-18 15:00,18,99.07,99.07,99.07,99.07,10
ZQQ17,2017-01-18 15:30,18,99.075,99.075,99.07,99.07,95
ZQQ17,2017-01-18 18:30,19,99.07,99.07,99.07,99.07,65
ZQQ17,2017-01-18 19:00,19,99.07,99.07,99.07,99.07,12
ZQQ17,2017-01-19 01:30,19,99.07,99.07,99.07,99.07,17
ZQQ17,2017-01-19 02:00,19,99.07,99.07,99.07,99.07,10
ZQQ17,2017-01-19 02:30,19,99.07,99.07,99.07,99.07,40
ZQQ17,2017-01-19 03:00,19,99.07,99.07,99.07,99.07,4
ZQQ17,2017-01-19 03:30,19,99.07,99.07,99.07,99.07,12
ZQQ17,2017-01-19 04:30,19,99.065,99.065,99.065,99.065,20
ZQQ17,2017-01-19 05:00,19,99.065,99.065,99.065,99.065,111
ZQQ17,2017-01-19 05:30,19,99.065,99.065,99.065,99.065,271
ZQQ17,2017-01-19 06:00,19,99.065,99.065,99.065,99.065,118
ZQQ17,2017-01-19 06:30,19,99.065,99.065,99.065,99.065,869
ZQQ17,2017-01-19 07:00,19,99.07,99.075,99.07,99.07,826
ZQQ17,2017-01-19 07:30,19,99.065,99.065,99.06,99.065,1441
ZQQ17,2017-01-19 08:00,19,99.065,99.065,99.055,99.06,209
ZQQ17,2017-01-19 08:30,19,99.06,99.06,99.06,99.06,71
ZQQ17,2017-01-19 09:00,19,99.06,99.06,99.06,99.06,82
ZQQ17,2017-01-19 09:30,19,99.06,99.06,99.055,99.055,223
ZQQ17,2017-01-19 10:00,19,99.06,99.06,99.06,99.06,154
ZQQ17,2017-01-19 10:30,19,99.06,99.06,99.06,99.06,125
ZQQ17,2017-01-19 11:00,19,99.055,99.055,99.055,99.055,206
ZQQ17,2017-01-19 11:30,19,99.06,99.06,99.06,99.06,156
ZQQ17,2017-01-19 12:00,19,99.06,99.06,99.06,99.06,11
ZQQ17,2017-01-19 12:30,19,99.06,99.06,99.055,99.055,96
ZQQ17,2017-01-19 13:00,19,99.06,99.06,99.06,99.06,238
ZQQ17,2017-01-19 13:30,19,99.06,99.065,99.06,99.065,274
ZQQ17,2017-01-19 14:00,19,99.065,99.065,99.065,99.065,4
ZQQ17,2017-01-19 14:30,19,99.065,99.065,99.065,99.065,26
ZQQ17,2017-01-19 15:00,19,99.065,99.065,99.065,99.065,75
ZQQ17,2017-01-19 15:30,19,99.065,99.065,99.065,99.065,10
ZQQ17,2017-01-19 17:00,20,99.065,99.065,99.065,99.065,5
ZQQ17,2017-01-19 18:00,20,99.065,99.065,99.065,99.065,2
ZQQ17,2017-01-19 19:30,20,99.07,99.075,99.07,99.075,9
ZQQ17,2017-01-19 20:00,20,99.08,99.08,99.08,99.08,25
ZQQ17,2017-01-20 00:30,20,99.08,99.08,99.08,99.08,20
ZQQ17,2017-01-20 03:00,20,99.07,99.07,99.07,99.07,6
ZQQ17,2017-01-20 03:30,20,99.07,99.07,99.065,99.065,40
ZQQ17,2017-01-20 05:30,20,99.065,99.065,99.065,99.065,1
ZQQ17,2017-01-20 06:00,20,99.06,99.06,99.06,99.06,134
ZQQ17,2017-01-20 06:30,20,99.065,99.065,99.065,99.065,61
ZQQ17,2017-01-20 07:00,20,99.06,99.06,99.06,99.06,12
ZQQ17,2017-01-20 07:30,20,99.065,99.065,99.065,99.065,23
ZQQ17,2017-01-20 08:00,20,99.06,99.06,99.06,99.06,613
ZQQ17,2017-01-20 08:30,20,99.065,99.065,99.06,99.06,2378
ZQQ17,2017-01-20 09:00,20,99.065,99.07,99.065,99.07,372
ZQQ17,2017-01-20 09:30,20,99.07,99.07,99.07,99.07,107
ZQQ17,2017-01-20 10:00,20,99.07,99.07,99.065,99.065,234
ZQQ17,2017-01-20 11:00,20,99.065,99.07,99.065,99.065,58
ZQQ17,2017-01-20 11:30,20,99.065,99.07,99.065,99.065,144
ZQQ17,2017-01-20 12:00,20,99.07,99.07,99.07,99.07,27
ZQQ17,2017-01-20 12:30,20,99.07,99.07,99.07,99.07,1
ZQQ17,2017-01-20 13:00,20,99.075,99.075,99.075,99.075,5
ZQQ17,2017-01-20 13:30,20,99.075,99.075,99.075,99.075,48
ZQQ17,2017-01-20 14:00,20,99.07,99.08,99.07,99.075,199
ZQQ17,2017-01-20 15:30,20,99.08,99.08,99.075,99.075,9
ZQQ17,2017-01-22 17:30,23,99.09,99.09,99.09,99.09,157
ZQQ17,2017-01-22 18:00,23,99.085,99.085,99.085,99.085,2
ZQQ17,2017-01-22 20:00,23,99.09,99.09,99.09,99.09,9
ZQQ17,2017-01-22 20:30,23,99.09,99.09,99.09,99.09,6
ZQQ17,2017-01-23 00:00,23,99.09,99.09,99.09,99.09,20
ZQQ17,2017-01-23 01:00,23,99.09,99.09,99.09,99.09,7
ZQQ17,2017-01-23 02:00,23,99.085,99.085,99.085,99.085,45
ZQQ17,2017-01-23 02:30,23,99.08,99.08,99.08,99.08,10
ZQQ17,2017-01-23 06:00,23,99.08,99.08,99.08,99.08,113
ZQQ17,2017-01-23 06:30,23,99.08,99.085,99.08,99.085,116
ZQQ17,2017-01-23 07:00,23,99.085,99.095,99.085,99.095,416
ZQQ17,2017-01-23 07:30,23,99.095,99.095,99.095,99.095,18
ZQQ17,2017-01-23 08:00,23,99.095,99.1,99.095,99.1,244
ZQQ17,2017-01-23 08:30,23,99.095,99.095,99.09,99.095,1017
ZQQ17,2017-01-23 09:00,23,99.1,99.1,99.1,99.1,488
ZQQ17,2017-01-23 09:30,23,99.1,99.1,99.1,99.1,677
ZQQ17,2017-01-23 10:00,23,99.1,99.1,99.1,99.1,175
ZQQ17,2017-01-23 10:30,23,99.1,99.11,99.1,99.105,1057
ZQQ17,2017-01-23 11:00,23,99.11,99.11,99.11,99.11,16
ZQQ17,2017-01-23 11:30,23,99.105,99.105,99.105,99.105,1485
ZQQ17,2017-01-23 12:30,23,99.1,99.1,99.1,99.1,11
ZQQ17,2017-01-23 13:00,23,99.1,99.1,99.1,99.1,658
ZQQ17,2017-01-23 13:30,23,99.1,99.1,99.1,99.1,557
ZQQ17,2017-01-23 14:00,23,99.1,99.1,99.1,99.1,16
ZQQ17,2017-01-23 14:30,23,99.1,99.1,99.1,99.1,1
ZQQ17,2017-01-23 15:30,23,99.1,99.105,99.1,99.105,828
ZQQ17,2017-01-23 18:00,24,99.1,99.1,99.1,99.1,1
ZQQ17,2017-01-23 21:00,24,99.105,99.105,99.105,99.105,39
ZQQ17,2017-01-23 23:00,24,99.105,99.105,99.105,99.105,150
ZQQ17,2017-01-24 03:30,24,99.1,99.1,99.1,99.1,60
ZQQ17,2017-01-24 04:30,24,99.095,99.095,99.095,99.095,13
ZQQ17,2017-01-24 05:30,24,99.095,99.095,99.095,99.095,4
ZQQ17,2017-01-24 06:00,24,99.095,99.095,99.095,99.095,18
ZQQ17,2017-01-24 06:30,24,99.09,99.09,99.09,99.09,792
ZQQ17,2017-01-24 07:00,24,99.085,99.085,99.085,99.085,220
ZQQ17,2017-01-24 07:30,24,99.09,99.09,99.085,99.085,415
ZQQ17,2017-01-24 08:00,24,99.085,99.085,99.08,99.08,618
ZQQ17,2017-01-24 08:30,24,99.08,99.085,99.08,99.085,75
ZQQ17,2017-01-24 09:00,24,99.08,99.08,99.08,99.08,424
ZQQ17,2017-01-24 09:30,24,99.08,99.085,99.08,99.085,126
ZQQ17,2017-01-24 10:00,24,99.085,99.085,99.085,99.085,16
ZQQ17,2017-01-24 10:30,24,99.08,99.08,99.08,99.08,31
ZQQ17,2017-01-24 12:00,24,99.08,99.08,99.08,99.08,10
ZQQ17,2017-01-24 12:30,24,99.075,99.075,99.075,99.075,328
ZQQ17,2017-01-24 13:00,24,99.075,99.075,99.075,99.075,375
ZQQ17,2017-01-24 13:30,24,99.075,99.075,99.075,99.075,540
ZQQ17,2017-01-24 14:00,24,99.075,99.075,99.075,99.075,15
ZQQ17,2017-01-24 15:00,24,99.08,99.08,99.08,99.08,4
ZQQ17,2017-01-24 15:30,24,99.08,99.08,99.08,99.08,245
ZQQ17,2017-01-24 19:30,25,99.08,99.08,99.08,99.08,1
ZQQ17,2017-01-24 20:30,25,99.08,99.08,99.08,99.08,24
ZQQ17,2017-01-24 21:00,25,99.08,99.08,99.08,99.08,12
ZQQ17,2017-01-24 21:30,25,99.08,99.08,99.08,99.08,65
ZQQ17,2017-01-24 22:00,25,99.08,99.08,99.08,99.08,5
ZQQ17,2017-01-24 22:30,25,99.08,99.08,99.08,99.08,1
ZQQ17,2017-01-25 02:00,25,99.075,99.075,99.075,99.075,5
ZQQ17,2017-01-25 02:30,25,99.075,99.075,99.075,99.075,55
ZQQ17,2017-01-25 04:30,25,99.075,99.075,99.075,99.075,11
ZQQ17,2017-01-25 05:30,25,99.075,99.075,99.075,99.075,17
ZQQ17,2017-01-25 06:00,25,99.075,99.075,99.075,99.075,7
ZQQ17,2017-01-25 06:30,25,99.075,99.075,99.075,99.075,32
ZQQ17,2017-01-25 07:30,25,99.07,99.07,99.07,99.07,78
ZQQ17,2017-01-25 08:30,25,99.065,99.065,99.06,99.06,1543
ZQQ17,2017-01-25 09:00,25,99.065,99.065,99.065,99.065,30
ZQQ17,2017-01-25 09:30,25,99.065,99.065,99.065,99.065,559
ZQQ17,2017-01-25 10:30,25,99.065,99.065,99.065,99.065,101
ZQQ17,2017-01-25 12:00,25,99.06,99.06,99.06,99.06,884
ZQQ17,2017-01-25 12:30,25,99.06,99.06,99.055,99.055,1609
ZQQ17,2017-01-25 13:00,25,99.06,99.06,99.06,99.06,3
ZQQ17,2017-01-25 13:30,25,99.06,99.06,99.06,99.06,817
ZQQ17,2017-01-25 14:30,25,99.06,99.06,99.06,99.06,375
ZQQ17,2017-01-25 15:00,25,99.06,99.06,99.06,99.06,14
ZQQ17,2017-01-25 18:30,26,99.06,99.06,99.06,99.06,8
ZQQ17,2017-01-25 20:30,26,99.06,99.06,99.06,99.06,13
ZQQ17,2017-01-25 23:30,26,99.06,99.06,99.06,99.06,7
ZQQ17,2017-01-26 02:00,26,99.055,99.055,99.055,99.055,5
ZQQ17,2017-01-26 03:30,26,99.055,99.055,99.055,99.055,26
ZQQ17,2017-01-26 06:30,26,99.055,99.055,99.055,99.055,103
ZQQ17,2017-01-26 07:00,26,99.055,99.055,99.055,99.055,15
ZQQ17,2017-01-26 07:30,26,99.055,99.055,99.055,99.055,64
ZQQ17,2017-01-26 08:00,26,99.055,99.055,99.055,99.055,7
ZQQ17,2017-01-26 08:30,26,99.055,99.055,99.055,99.055,581
ZQQ17,2017-01-26 09:00,26,99.055,99.055,99.055,99.055,214
ZQQ17,2017-01-26 09:30,26,99.05,99.05,99.05,99.05,225
ZQQ17,2017-01-26 11:30,26,99.055,99.06,99.055,99.06,148
ZQQ17,2017-01-26 12:00,26,99.055,99.06,99.055,99.06,171
ZQQ17,2017-01-26 12:30,26,99.06,99.06,99.06,99.06,754
ZQQ17,2017-01-26 13:30,26,99.065,99.065,99.065,99.065,1
ZQQ17,2017-01-26 14:00,26,99.065,99.065,99.065,99.065,10
ZQQ17,2017-01-26 14:30,26,99.065,99.065,99.065,99.065,63
ZQQ17,2017-01-26 15:00,26,99.065,99.065,99.065,99.065,57
ZQQ17,2017-01-26 19:00,27,99.06,99.06,99.06,99.06,7
ZQQ17,2017-01-26 23:00,27,99.06,99.06,99.06,99.06,55
ZQQ17,2017-01-27 00:30,27,99.06,99.06,99.06,99.06,11
ZQQ17,2017-01-27 01:00,27,99.06,99.06,99.06,99.06,18
ZQQ17,2017-01-27 01:30,27,99.055,99.055,99.055,99.055,87
ZQQ17,2017-01-27 02:00,27,99.055,99.055,99.055,99.055,5
ZQQ17,2017-01-27 03:00,27,99.06,99.06,99.06,99.06,7
ZQQ17,2017-01-27 05:30,27,99.055,99.055,99.055,99.055,80
ZQQ17,2017-01-27 06:30,27,99.055,99.055,99.055,99.055,314
ZQQ17,2017-01-27 07:00,27,99.055,99.055,99.055,99.055,438
ZQQ17,2017-01-27 07:30,27,99.06,99.065,99.055,99.055,948
ZQQ17,2017-01-27 08:00,27,99.06,99.065,99.06,99.065,583
ZQQ17,2017-01-27 08:30,27,99.065,99.065,99.065,99.065,177
ZQQ17,2017-01-27 09:00,27,99.065,99.065,99.065,99.065,43
ZQQ17,2017-01-27 09:30,27,99.065,99.065,99.065,99.065,551
ZQQ17,2017-01-27 10:00,27,99.06,99.06,99.06,99.06,54
ZQQ17,2017-01-27 11:00,27,99.065,99.065,99.065,99.065,100
ZQQ17,2017-01-27 12:00,27,99.065,99.065,99.065,99.065,14
ZQQ17,2017-01-27 12:30,27,99.065,99.065,99.065,99.065,2
ZQQ17,2017-01-27 13:00,27,99.065,99.065,99.065,99.065,522
ZQQ17,2017-01-27 13:30,27,99.065,99.065,99.065,99.065,12
ZQQ17,2017-01-27 15:30,27,99.07,99.075,99.07,99.075,43
ZQQ17,2017-01-29 17:00,30,99.075,99.075,99.075,99.075,8
ZQQ17,2017-01-29 17:30,30,99.075,99.075,99.075,99.075,25
ZQQ17,2017-01-29 21:30,30,99.08,99.08,99.08,99.08,1
ZQQ17,2017-01-30 00:00,30,99.075,99.075,99.075,99.075,8
ZQQ17,2017-01-30 01:00,30,99.08,99.08,99.08,99.08,58
ZQQ17,2017-01-30 01:30,30,99.08,99.08,99.08,99.08,15
ZQQ17,2017-01-30 02:00,30,99.08,99.08,99.075,99.075,464
ZQQ17,2017-01-30 02:30,30,99.075,99.075,99.075,99.075,26
ZQQ17,2017-01-30 03:30,30,99.07,99.07,99.07,99.07,12
ZQQ17,2017-01-30 04:30,30,99.075,99.075,99.075,99.075,9
ZQQ17,2017-01-30 05:30,30,99.07,99.07,99.07,99.07,52
ZQQ17,2017-01-30 06:00,30,99.07,99.07,99.07,99.07,1
ZQQ17,2017-01-30 06:30,30,99.07,99.07,99.07,99.07,32
ZQQ17,2017-01-30 07:00,30,99.07,99.07,99.07,99.07,431
ZQQ17,2017-01-30 07:30,30,99.075,99.075,99.075,99.075,56
ZQQ17,2017-01-30 08:00,30,99.08,99.08,99.075,99.075,93
ZQQ17,2017-01-30 08:30,30,99.075,99.08,99.075,99.08,1179
ZQQ17,2017-01-30 09:00,30,99.08,99.08,99.08,99.08,2594
ZQQ17,2017-01-30 09:30,30,99.08,99.09,99.08,99.09,366
ZQQ17,2017-01-30 10:00,30,99.09,99.09,99.085,99.09,220
ZQQ17,2017-01-30 10:30,30,99.09,99.09,99.085,99.085,563
ZQQ17,2017-01-30 11:00,30,99.085,99.085,99.085,99.085,19
ZQQ17,2017-01-30 11:30,30,99.085,99.085,99.08,99.08,596
ZQQ17,2017-01-30 12:00,30,99.085,99.085,99.08,99.08,141
ZQQ17,2017-01-30 12:30,30,99.08,99.08,99.08,99.08,329
ZQQ17,2017-01-30 14:30,30,99.08,99.08,99.08,99.08,262
ZQQ17,2017-01-30 15:00,30,99.08,99.08,99.08,99.08,16
ZQQ17,2017-01-30 15:30,30,99.075,99.075,99.075,99.075,10
ZQQ17,2017-01-30 18:00,31,99.08,99.08,99.08,99.08,122
ZQQ17,2017-01-30 20:00,31,99.08,99.08,99.08,99.08,50
ZQQ17,2017-01-30 20:30,31,99.08,99.08,99.08,99.08,33
ZQQ17,2017-01-30 21:00,31,99.085,99.085,99.085,99.085,54
ZQQ17,2017-01-30 23:00,31,99.085,99.085,99.085,99.085,25
ZQQ17,2017-01-30 23:30,31,99.085,99.085,99.085,99.085,30
ZQQ17,2017-01-31 00:30,31,99.085,99.085,99.085,99.085,109
ZQQ17,2017-01-31 01:00,31,99.085,99.085,99.085,99.085,52
ZQQ17,2017-01-31 01:30,31,99.085,99.085,99.085,99.085,2
ZQQ17,2017-01-31 02:00,31,99.085,99.085,99.085,99.085,78
ZQQ17,2017-01-31 02:30,31,99.08,99.08,99.08,99.08,79
ZQQ17,2017-01-31 03:00,31,99.08,99.08,99.08,99.08,75
ZQQ17,2017-01-31 03:30,31,99.08,99.08,99.08,99.08,3
ZQQ17,2017-01-31 05:30,31,99.08,99.08,99.08,99.08,33
ZQQ17,2017-01-31 06:00,31,99.085,99.085,99.085,99.085,109
ZQQ17,2017-01-31 06:30,31,99.09,99.09,99.09,99.09,1
ZQQ17,2017-01-31 07:00,31,99.085,99.085,99.08,99.08,117
ZQQ17,2017-01-31 07:30,31,99.085,99.085,99.085,99.085,141
ZQQ17,2017-01-31 08:00,31,99.085,99.085,99.085,99.085,6
ZQQ17,2017-01-31 08:30,31,99.09,99.09,99.09,99.09,99
ZQQ17,2017-01-31 10:00,31,99.09,99.09,99.09,99.09,376
ZQQ17,2017-01-31 10:30,31,99.09,99.09,99.09,99.09,923
ZQQ17,2017-01-31 11:00,31,99.09,99.09,99.09,99.09,30
ZQQ17,2017-01-31 12:30,31,99.09,99.09,99.09,99.09,50
ZQQ17,2017-01-31 13:00,31,99.09,99.09,99.09,99.09,48
ZQQ17,2017-01-31 13:30,31,99.09,99.09,99.09,99.09,178
ZQQ17,2017-01-31 14:00,31,99.09,99.09,99.09,99.09,91
ZQQ17,2017-01-31 14:30,31,99.09,99.09,99.09,99.09,22
ZQQ17,2017-01-31 15:00,31,99.085,99.085,99.085,99.085,63
ZQQ17,2017-01-31 15:30,31,99.085,99.085,99.085,99.085,290
ZQQ17,2017-01-31 17:30,1,99.085,99.085,99.085,99.085,8
ZQQ17,2017-01-31 21:00,1,99.08,99.08,99.08,99.08,100
ZQQ17,2017-02-01 01:30,1,99.08,99.08,99.08,99.08,161
ZQQ17,2017-02-01 04:00,1,99.08,99.08,99.08,99.08,53
ZQQ17,2017-02-01 04:30,1,99.08,99.08,99.08,99.08,28
ZQQ17,2017-02-01 05:00,1,99.08,99.08,99.08,99.08,12
ZQQ17,2017-02-01 05:30,1,99.08,99.08,99.08,99.08,3
ZQQ17,2017-02-01 06:00,1,99.08,99.08,99.08,99.08,72
ZQQ17,2017-02-01 06:30,1,99.08,99.08,99.08,99.08,85
ZQQ17,2017-02-01 07:00,1,99.08,99.08,99.065,99.07,283
ZQQ17,2017-02-01 07:30,1,99.07,99.07,99.065,99.065,1094
ZQQ17,2017-02-01 08:00,1,99.07,99.07,99.065,99.065,1461
ZQQ17,2017-02-01 08:30,1,99.07,99.07,99.07,99.07,651
ZQQ17,2017-02-01 09:00,1,99.065,99.065,99.055,99.055,930
ZQQ17,2017-02-01 09:30,1,99.06,99.06,99.06,99.06,1417
ZQQ17,2017-02-01 10:30,1,99.06,99.06,99.06,99.06,2401
ZQQ17,2017-02-01 11:00,1,99.06,99.06,99.06,99.06,55
ZQQ17,2017-02-01 11:30,1,99.055,99.055,99.055,99.055,1532
ZQQ17,2017-02-01 12:00,1,99.055,99.055,99.055,99.055,84
ZQQ17,2017-02-01 12:30,1,99.055,99.055,99.055,99.055,161
ZQQ17,2017-02-01 13:00,1,99.06,99.075,99.06,99.075,631
ZQQ17,2017-02-01 13:30,1,99.08,99.08,99.08,99.08,996
ZQQ17,2017-02-01 14:00,1,99.08,99.08,99.08,99.08,267
ZQQ17,2017-02-01 14:30,1,99.08,99.08,99.08,99.08,16
ZQQ17,2017-02-01 15:00,1,99.08,99.08,99.08,99.08,95
ZQQ17,2017-02-01 15:30,1,99.08,99.08,99.08,99.08,175
ZQQ17,2017-02-01 17:00,2,99.08,99.08,99.08,99.08,44
ZQQ17,2017-02-01 18:30,2,99.085,99.085,99.085,99.085,21
ZQQ17,2017-02-01 21:30,2,99.085,99.085,99.085,99.085,3
ZQQ17,2017-02-01 23:00,2,99.085,99.085,99.085,99.085,13
ZQQ17,2017-02-02 02:30,2,99.08,99.08,99.08,99.08,113
ZQQ17,2017-02-02 05:00,2,99.08,99.08,99.08,99.08,5
ZQQ17,2017-02-02 06:00,2,99.075,99.075,99.075,99.075,13
ZQQ17,2017-02-02 06:30,2,99.08,99.08,99.08,99.08,13
ZQQ17,2017-02-02 07:00,2,99.08,99.08,99.08,99.08,666
ZQQ17,2017-02-02 07:30,2,99.085,99.085,99.08,99.085,86
ZQQ17,2017-02-02 08:00,2,99.085,99.085,99.085,99.085,346
ZQQ17,2017-02-02 08:30,2,99.09,99.09,99.085,99.085,728
ZQQ17,2017-02-02 09:00,2,99.085,99.085,99.085,99.085,36
ZQQ17,2017-02-02 09:30,2,99.085,99.085,99.085,99.085,2
ZQQ17,2017-02-02 10:00,2,99.085,99.085,99.085,99.085,1360
ZQQ17,2017-02-02 10:30,2,99.085,99.085,99.085,99.085,8
ZQQ17,2017-02-02 12:00,2,99.085,99.085,99.085,99.085,73
ZQQ17,2017-02-02 14:00,2,99.08,99.08,99.08,99.08,613
ZQQ17,2017-02-02 14:30,2,99.08,99.08,99.08,99.08,120
ZQQ17,2017-02-02 15:00,2,99.08,99.08,99.08,99.08,87
ZQQ17,2017-02-02 15:30,2,99.08,99.08,99.08,99.08,13
ZQQ17,2017-02-02 20:30,3,99.08,99.08,99.08,99.08,10
ZQQ17,2017-02-03 03:30,3,99.075,99.075,99.075,99.075,142
ZQQ17,2017-02-03 05:00,3,99.075,99.075,99.075,99.075,153
ZQQ17,2017-02-03 05:30,3,99.075,99.075,99.075,99.075,17
ZQQ17,2017-02-03 06:00,3,99.075,99.075,99.075,99.075,66
ZQQ17,2017-02-03 06:30,3,99.075,99.075,99.075,99.075,106
ZQQ17,2017-02-03 07:00,3,99.07,99.07,99.07,99.07,13
ZQQ17,2017-02-03 07:30,3,99.07,99.105,99.07,99.095,175
ZQQ17,2017-02-03 08:00,3,99.095,99.1,99.095,99.1,307
ZQQ17,2017-02-03 08:30,3,99.095,99.095,99.095,99.095,120
ZQQ17,2017-02-03 09:00,3,99.1,99.1,99.1,99.1,950
ZQQ17,2017-02-03 09:30,3,99.1,99.1,99.1,99.1,516
ZQQ17,2017-02-03 10:00,3,99.1,99.1,99.1,99.1,348
ZQQ17,2017-02-03 10:30,3,99.1,99.1,99.1,99.1,393
ZQQ17,2017-02-03 11:00,3,99.1,99.1,99.1,99.1,682
ZQQ17,2017-02-03 11:30,3,99.1,99.1,99.1,99.1,269
ZQQ17,2017-02-03 12:00,3,99.1,99.1,99.1,99.1,28
ZQQ17,2017-02-03 12:30,3,99.1,99.1,99.09,99.095,1287
ZQQ17,2017-02-03 13:00,3,99.09,99.09,99.085,99.085,94
ZQQ17,2017-02-03 13:30,3,99.08,99.08,99.08,99.08,1
ZQQ17,2017-02-03 14:00,3,99.085,99.085,99.085,99.085,28
ZQQ17,2017-02-03 14:30,3,99.085,99.085,99.085,99.085,39
ZQQ17,2017-02-03 15:00,3,99.085,99.085,99.085,99.085,197
ZQQ17,2017-02-03 15:30,3,99.085,99.085,99.085,99.085,20
ZQQ17,2017-02-05 17:00,6,99.08,99.085,99.08,99.085,9
ZQQ17,2017-02-05 20:30,6,99.09,99.09,99.09,99.09,20
ZQQ17,2017-02-06 00:00,6,99.095,99.095,99.095,99.095,2
ZQQ17,2017-02-06 01:30,6,99.095,99.095,99.095,99.095,7
ZQQ17,2017-02-06 04:00,6,99.09,99.09,99.09,99.09,17
ZQQ17,2017-02-06 05:00,6,99.095,99.095,99.095,99.095,74
ZQQ17,2017-02-06 05:30,6,99.095,99.095,99.095,99.095,4
ZQQ17,2017-02-06 06:00,6,99.095,99.095,99.095,99.095,62
ZQQ17,2017-02-06 06:30,6,99.095,99.1,99.095,99.1,78
ZQQ17,2017-02-06 07:00,6,99.1,99.105,99.1,99.105,530
ZQQ17,2017-02-06 07:30,6,99.105,99.105,99.105,99.105,351
ZQQ17,2017-02-06 08:00,6,99.105,99.105,99.105,99.105,290
ZQQ17,2017-02-06 08:30,6,99.1,99.11,99.1,99.11,4913
ZQQ17,2017-02-06 09:00,6,99.11,99.115,99.11,99.115,76
ZQQ17,2017-02-06 09:30,6,99.115,99.115,99.115,99.115,1
ZQQ17,2017-02-06 10:00,6,99.11,99.115,99.11,99.115,302
ZQQ17,2017-02-06 10:30,6,99.115,99.115,99.115,99.115,159
ZQQ17,2017-02-06 12:00,6,99.12,99.12,99.12,99.12,313
ZQQ17,2017-02-06 12:30,6,99.12,99.12,99.12,99.12,1037
ZQQ17,2017-02-06 13:00,6,99.12,99.12,99.12,99.12,62
ZQQ17,2017-02-06 15:00,6,99.115,99.115,99.115,99.115,1
ZQQ17,2017-02-06 18:00,7,99.12,99.12,99.12,99.12,80
ZQQ17,2017-02-06 18:30,7,99.12,99.12,99.12,99.12,451
ZQQ17,2017-02-06 19:00,7,99.12,99.12,99.12,99.12,23
ZQQ17,2017-02-06 19:30,7,99.12,99.12,99.12,99.12,13
ZQQ17,2017-02-06 23:30,7,99.115,99.115,99.115,99.115,42
ZQQ17,2017-02-07 01:30,7,99.115,99.115,99.115,99.115,22
ZQQ17,2017-02-07 02:00,7,99.11,99.11,99.11,99.11,6
ZQQ17,2017-02-07 02:30,7,99.11,99.11,99.11,99.11,20
ZQQ17,2017-02-07 03:00,7,99.11,99.11,99.11,99.11,142
ZQQ17,2017-02-07 03:30,7,99.11,99.11,99.11,99.11,3
ZQQ17,2017-02-07 04:00,7,99.11,99.11,99.11,99.11,40
ZQQ17,2017-02-07 05:00,7,99.105,99.105,99.105,99.105,275
ZQQ17,2017-02-07 05:30,7,99.105,99.105,99.105,99.105,39
ZQQ17,2017-02-07 06:00,7,99.11,99.11,99.11,99.11,1
ZQQ17,2017-02-07 06:30,7,99.105,99.105,99.105,99.105,36
ZQQ17,2017-02-07 07:00,7,99.105,99.105,99.105,99.105,303
ZQQ17,2017-02-07 07:30,7,99.105,99.105,99.105,99.105,69
ZQQ17,2017-02-07 08:00,7,99.105,99.105,99.105,99.105,105
ZQQ17,2017-02-07 08:30,7,99.105,99.105,99.105,99.105,15
ZQQ17,2017-02-07 09:00,7,99.11,99.11,99.11,99.11,5
ZQQ17,2017-02-07 09:30,7,99.11,99.11,99.11,99.11,152
ZQQ17,2017-02-07 10:00,7,99.11,99.115,99.11,99.115,144
ZQQ17,2017-02-07 10:30,7,99.115,99.115,99.115,99.115,405
ZQQ17,2017-02-07 11:00,7,99.115,99.12,99.115,99.12,289
ZQQ17,2017-02-07 11:30,7,99.12,99.12,99.115,99.115,114
ZQQ17,2017-02-07 12:00,7,99.115,99.12,99.115,99.12,120
ZQQ17,2017-02-07 12:30,7,99.115,99.115,99.115,99.115,260
ZQQ17,2017-02-07 13:30,7,99.115,99.115,99.115,99.115,1200
ZQQ17,2017-02-07 14:00,7,99.115,99.115,99.115,99.115,44
ZQQ17,2017-02-07 19:30,8,99.115,99.115,99.115,99.115,40
ZQQ17,2017-02-07 21:00,8,99.115,99.115,99.115,99.115,13
ZQQ17,2017-02-08 02:00,8,99.11,99.11,99.11,99.11,52
ZQQ17,2017-02-08 06:00,8,99.115,99.115,99.115,99.115,153
ZQQ17,2017-02-08 06:30,8,99.12,99.12,99.12,99.12,770
ZQQ17,2017-02-08 07:00,8,99.125,99.125,99.12,99.125,627
ZQQ17,2017-02-08 07:30,8,99.125,99.13,99.125,99.125,750
ZQQ17,2017-02-08 08:00,8,99.125,99.13,99.125,99.13,122
ZQQ17,2017-02-08 08:30,8,99.13,99.13,99.13,99.13,787
ZQQ17,2017-02-08 09:00,8,99.13,99.13,99.13,99.13,396
ZQQ17,2017-02-08 09:30,8,99.13,99.13,99.13,99.13,255
ZQQ17,2017-02-08 10:00,8,99.13,99.13,99.13,99.13,1112
ZQQ17,2017-02-08 10:30,8,99.13,99.135,99.13,99.135,627
ZQQ17,2017-02-08 11:00,8,99.13,99.13,99.13,99.13,286
ZQQ17,2017-02-08 11:30,8,99.13,99.13,99.13,99.13,266
ZQQ17,2017-02-08 12:00,8,99.13,99.13,99.125,99.125,394
ZQQ17,2017-02-08 12:30,8,99.12,99.12,99.12,99.12,4687
ZQQ17,2017-02-08 13:00,8,99.125,99.125,99.12,99.125,1965
ZQQ17,2017-02-08 13:30,8,99.125,99.125,99.12,99.125,151
ZQQ17,2017-02-08 14:00,8,99.13,99.13,99.13,99.13,7
ZQQ17,2017-02-08 14:30,8,99.13,99.13,99.13,99.13,44
ZQQ17,2017-02-08 15:00,8,99.13,99.13,99.13,99.13,505
ZQQ17,2017-02-08 15:30,8,99.13,99.13,99.13,99.13,28
ZQQ17,2017-02-08 17:30,9,99.13,99.13,99.13,99.13,487
ZQQ17,2017-02-08 18:00,9,99.13,99.13,99.13,99.13,8
ZQQ17,2017-02-08 18:30,9,99.13,99.13,99.13,99.13,26
ZQQ17,2017-02-09 01:00,9,99.125,99.125,99.125,99.125,1
ZQQ17,2017-02-09 01:30,9,99.125,99.125,99.125,99.125,30
ZQQ17,2017-02-09 02:00,9,99.12,99.12,99.12,99.12,11
ZQQ17,2017-02-09 02:30,9,99.12,99.12,99.12,99.12,16
ZQQ17,2017-02-09 03:00,9,99.12,99.12,99.12,99.12,1
ZQQ17,2017-02-09 05:00,9,99.12,99.12,99.12,99.12,119
ZQQ17,2017-02-09 05:30,9,99.12,99.12,99.12,99.12,25
ZQQ17,2017-02-09 06:00,9,99.12,99.12,99.12,99.12,6
ZQQ17,2017-02-09 06:30,9,99.12,99.12,99.12,99.12,15
ZQQ17,2017-02-09 07:00,9,99.12,99.125,99.12,99.125,157
ZQQ17,2017-02-09 07:30,9,99.12,99.125,99.12,99.12,1503
ZQQ17,2017-02-09 08:00,9,99.12,99.125,99.12,99.125,408
ZQQ17,2017-02-09 08:30,9,99.125,99.125,99.12,99.12,708
ZQQ17,2017-02-09 09:00,9,99.12,99.12,99.11,99.11,565
ZQQ17,2017-02-09 09:30,9,99.115,99.115,99.11,99.115,129
ZQQ17,2017-02-09 10:00,9,99.115,99.115,99.115,99.115,764
ZQQ17,2017-02-09 10:30,9,99.115,99.115,99.115,99.115,2
ZQQ17,2017-02-09 11:00,9,99.115,99.115,99.115,99.115,351
ZQQ17,2017-02-09 11:30,9,99.115,99.115,99.115,99.115,519
ZQQ17,2017-02-09 12:00,9,99.115,99.115,99.115,99.115,427
ZQQ17,2017-02-09 12:30,9,99.115,99.115,99.115,99.115,30
ZQQ17,2017-02-09 13:00,9,99.115,99.115,99.11,99.11,33
ZQQ17,2017-02-09 13:30,9,99.11,99.11,99.11,99.11,10
ZQQ17,2017-02-09 14:00,9,99.11,99.11,99.105,99.105,722
ZQQ17,2017-02-09 14:30,9,99.105,99.105,99.105,99.105,175
ZQQ17,2017-02-09 15:00,9,99.105,99.11,99.105,99.11,45
ZQQ17,2017-02-09 15:30,9,99.105,99.105,99.105,99.105,4
ZQQ17,2017-02-09 17:00,10,99.105,99.105,99.105,99.105,18
ZQQ17,2017-02-09 17:30,10,99.105,99.105,99.105,99.105,130
ZQQ17,2017-02-09 18:00,10,99.105,99.105,99.105,99.105,42
ZQQ17,2017-02-09 19:00,10,99.105,99.105,99.105,99.105,204
ZQQ17,2017-02-09 20:00,10,99.105,99.105,99.105,99.105,40
ZQQ17,2017-02-09 22:00,10,99.105,99.105,99.105,99.105,197
ZQQ17,2017-02-10 07:30,10,99.1,99.1,99.1,99.1,236
ZQQ17,2017-02-10 08:00,10,99.1,99.105,99.1,99.1,195
ZQQ17,2017-02-10 08:30,10,99.1,99.1,99.1,99.1,179
ZQQ17,2017-02-10 09:30,10,99.1,99.1,99.1,99.1,382
ZQQ17,2017-02-10 10:00,10,99.095,99.1,99.095,99.1,1781
ZQQ17,2017-02-10 10:30,10,99.1,99.1,99.1,99.1,58
ZQQ17,2017-02-10 11:30,10,99.095,99.095,99.095,99.095,143
ZQQ17,2017-02-10 12:00,10,99.095,99.095,99.095,99.095,1208
ZQQ17,2017-02-10 12:30,10,99.085,99.085,99.085,99.085,207
ZQQ17,2017-02-10 13:30,10,99.09,99.09,99.09,99.09,201
ZQQ17,2017-02-10 14:00,10,99.09,99.09,99.09,99.09,29
ZQQ17,2017-02-10 14:30,10,99.09,99.09,99.09,99.09,275
ZQQ17,2017-02-12 17:30,13,99.085,99.085,99.085,99.085,5
ZQQ17,2017-02-13 00:30,13,99.085,99.085,99.085,99.085,117
ZQQ17,2017-02-13 03:00,13,99.085,99.085,99.085,99.085,10
ZQQ17,2017-02-13 06:30,13,99.08,99.08,99.075,99.075,34
ZQQ17,2017-02-13 07:00,13,99.075,99.075,99.075,99.075,162
ZQQ17,2017-02-13 07:30,13,99.075,99.075,99.075,99.075,123
ZQQ17,2017-02-13 08:00,13,99.08,99.08,99.08,99.08,146
ZQQ17,2017-02-13 08:30,13,99.08,99.08,99.08,99.08,1194
ZQQ17,2017-02-13 09:30,13,99.08,99.08,99.08,99.08,716
ZQQ17,2017-02-13 10:00,13,99.08,99.08,99.08,99.08,1396
ZQQ17,2017-02-13 10:30,13,99.08,99.08,99.08,99.08,117
ZQQ17,2017-02-13 12:30,13,99.08,99.085,99.08,99.085,87
ZQQ17,2017-02-13 13:00,13,99.085,99.085,99.085,99.085,303
ZQQ17,2017-02-13 13:30,13,99.085,99.085,99.085,99.085,22
ZQQ17,2017-02-13 14:00,13,99.08,99.08,99.08,99.08,2
ZQQ17,2017-02-13 15:00,13,99.085,99.085,99.085,99.085,1
ZQQ17,2017-02-13 17:00,14,99.085,99.085,99.085,99.085,15
ZQQ17,2017-02-13 18:30,14,99.08,99.08,99.08,99.08,1
ZQQ17,2017-02-13 19:00,14,99.08,99.08,99.08,99.08,100
ZQQ17,2017-02-13 22:00,14,99.085,99.085,99.085,99.085,52
ZQQ17,2017-02-13 22:30,14,99.085,99.085,99.085,99.085,110
ZQQ17,2017-02-14 01:00,14,99.085,99.085,99.085,99.085,111
ZQQ17,2017-02-14 02:00,14,99.085,99.085,99.085,99.085,41
ZQQ17,2017-02-14 02:30,14,99.085,99.085,99.085,99.085,113
ZQQ17,2017-02-14 03:30,14,99.08,99.08,99.08,99.08,200
ZQQ17,2017-02-14 04:00,14,99.085,99.085,99.085,99.085,941
ZQQ17,2017-02-14 04:30,14,99.085,99.085,99.085,99.085,62
ZQQ17,2017-02-14 05:30,14,99.085,99.085,99.085,99.085,73
ZQQ17,2017-02-14 06:00,14,99.085,99.085,99.085,99.085,43
ZQQ17,2017-02-14 06:30,14,99.085,99.085,99.085,99.085,341
ZQQ17,2017-02-14 07:00,14,99.085,99.085,99.085,99.085,101
ZQQ17,2017-02-14 07:30,14,99.085,99.085,99.085,99.085,109
ZQQ17,2017-02-14 08:00,14,99.085,99.085,99.085,99.085,50
ZQQ17,2017-02-14 08:30,14,99.085,99.085,99.085,99.085,157
ZQQ17,2017-02-14 09:00,14,99.08,99.08,99.06,99.065,631
ZQQ17,2017-02-14 09:30,14,99.065,99.065,99.06,99.06,2155
ZQQ17,2017-02-14 10:00,14,99.065,99.065,99.065,99.065,426
ZQQ17,2017-02-14 10:30,14,99.065,99.065,99.06,99.06,217
ZQQ17,2017-02-14 11:00,14,99.06,99.06,99.06,99.06,747
ZQQ17,2017-02-14 11:30,14,99.06,99.065,99.06,99.065,87
ZQQ17,2017-02-14 12:00,14,99.065,99.07,99.065,99.07,458
ZQQ17,2017-02-14 12:30,14,99.07,99.07,99.07,99.07,108
ZQQ17,2017-02-14 13:00,14,99.07,99.07,99.07,99.07,5
ZQQ17,2017-02-14 13:30,14,99.065,99.065,99.065,99.065,69
ZQQ17,2017-02-14 14:30,14,99.065,99.065,99.065,99.065,83
ZQQ17,2017-02-14 15:30,14,99.065,99.065,99.065,99.065,511
ZQQ17,2017-02-14 17:00,15,99.065,99.065,99.065,99.065,8
ZQQ17,2017-02-15 04:00,15,99.065,99.065,99.065,99.065,27
ZQQ17,2017-02-15 04:30,15,99.065,99.065,99.065,99.065,245
ZQQ17,2017-02-15 05:00,15,99.065,99.065,99.065,99.065,40
ZQQ17,2017-02-15 05:30,15,99.065,99.065,99.065,99.065,64
ZQQ17,2017-02-15 06:00,15,99.065,99.065,99.065,99.065,10
ZQQ17,2017-02-15 06:30,15,99.065,99.065,99.065,99.065,30
ZQQ17,2017-02-15 07:00,15,99.065,99.065,99.06,99.06,130
ZQQ17,2017-02-15 07:30,15,99.055,99.055,99.035,99.04,1075
ZQQ17,2017-02-15 08:00,15,99.04,99.04,99.035,99.04,910
ZQQ17,2017-02-15 09:00,15,99.045,99.045,99.045,99.045,1017
ZQQ17,2017-02-15 10:30,15,99.045,99.045,99.045,99.045,1780
ZQQ17,2017-02-15 11:00,15,99.04,99.04,99.04,99.04,21
ZQQ17,2017-02-15 11:30,15,99.04,99.04,99.04,99.04,3047
ZQQ17,2017-02-15 12:00,15,99.035,99.035,99.03,99.03,1050
ZQQ17,2017-02-15 12:30,15,99.025,99.035,99.025,99.035,161
ZQQ17,2017-02-15 13:00,15,99.035,99.035,99.035,99.035,742
ZQQ17,2017-02-15 13:30,15,99.035,99.035,99.035,99.035,2198
ZQQ17,2017-02-15 14:00,15,99.035,99.035,99.025,99.025,231
ZQQ17,2017-02-15 14:30,15,99.03,99.03,99.03,99.03,148
ZQQ17,2017-02-15 15:00,15,99.03,99.03,99.03,99.03,100
ZQQ17,2017-02-15 15:30,15,99.035,99.035,99.035,99.035,600
ZQQ17,2017-02-15 23:30,16,99.035,99.035,99.035,99.035,26
ZQQ17,2017-02-16 02:00,16,99.035,99.035,99.035,99.035,4
ZQQ17,2017-02-16 02:30,16,99.035,99.035,99.035,99.035,33
ZQQ17,2017-02-16 03:00,16,99.04,99.04,99.04,99.04,25
ZQQ17,2017-02-16 04:30,16,99.04,99.04,99.04,99.04,5
ZQQ17,2017-02-16 05:30,16,99.04,99.045,99.04,99.045,1186
ZQQ17,2017-02-16 06:00,16,99.045,99.05,99.045,99.05,194
ZQQ17,2017-02-16 07:00,16,99.045,99.045,99.045,99.045,1196
ZQQ17,2017-02-16 07:30,16,99.04,99.04,99.04,99.04,227
ZQQ17,2017-02-16 08:00,16,99.04,99.04,99.04,99.04,900
ZQQ17,2017-02-16 08:30,16,99.04,99.04,99.04,99.04,117
ZQQ17,2017-02-16 09:00,16,99.04,99.045,99.04,99.045,415
ZQQ17,2017-02-16 09:30,16,99.045,99.05,99.045,99.045,2289
ZQQ17,2017-02-16 10:00,16,99.045,99.05,99.045,99.045,2782
ZQQ17,2017-02-16 10:30,16,99.045,99.045,99.045,99.045,231
ZQQ17,2017-02-16 11:30,16,99.05,99.05,99.05,99.05,168
ZQQ17,2017-02-16 12:00,16,99.05,99.05,99.05,99.05,12
ZQQ17,2017-02-16 12:30,16,99.05,99.05,99.05,99.05,7
ZQQ17,2017-02-16 13:00,16,99.05,99.05,99.05,99.05,167
ZQQ17,2017-02-16 13:30,16,99.05,99.05,99.05,99.05,645
ZQQ17,2017-02-16 14:00,16,99.05,99.05,99.05,99.05,304
ZQQ17,2017-02-16 14:30,16,99.05,99.05,99.05,99.05,8
ZQQ17,2017-02-16 15:00,16,99.05,99.05,99.05,99.05,72
ZQQ17,2017-02-16 17:00,17,99.05,99.05,99.05,99.05,6
ZQQ17,2017-02-16 18:00,17,99.05,99.05,99.05,99.05,8
ZQQ17,2017-02-16 21:30,17,99.05,99.05,99.05,99.05,10
ZQQ17,2017-02-17 01:00,17,99.05,99.05,99.05,99.05,18
ZQQ17,2017-02-17 02:00,17,99.05,99.05,99.05,99.05,77
ZQQ17,2017-02-17 02:30,17,99.05,99.05,99.05,99.05,67
ZQQ17,2017-02-17 03:00,17,99.055,99.055,99.055,99.055,285
ZQQ17,2017-02-17 03:30,17,99.06,99.06,99.06,99.06,112
ZQQ17,2017-02-17 04:00,17,99.06,99.06,99.06,99.06,28
ZQQ17,2017-02-17 05:30,17,99.055,99.055,99.055,99.055,60
ZQQ17,2017-02-17 06:00,17,99.06,99.06,99.06,99.06,16
ZQQ17,2017-02-17 06:30,17,99.06,99.06,99.06,99.06,42
ZQQ17,2017-02-17 07:00,17,99.06,99.07,99.06,99.065,2775
ZQQ17,2017-02-17 07:30,17,99.065,99.07,99.065,99.065,655
ZQQ17,2017-02-17 08:00,17,99.06,99.06,99.06,99.06,1614
ZQQ17,2017-02-17 08:30,17,99.065,99.065,99.065,99.065,1269
ZQQ17,2017-02-17 09:00,17,99.065,99.075,99.065,99.07,3144
ZQQ17,2017-02-17 09:30,17,99.07,99.07,99.07,99.07,89
ZQQ17,2017-02-17 10:00,17,99.07,99.07,99.07,99.07,229
ZQQ17,2017-02-17 10:30,17,99.07,99.07,99.065,99.065,56
ZQQ17,2017-02-17 11:00,17,99.065,99.065,99.065,99.065,313
ZQQ17,2017-02-17 11:30,17,99.065,99.065,99.065,99.065,32
ZQQ17,2017-02-17 12:00,17,99.065,99.065,99.065,99.065,121
ZQQ17,2017-02-17 12:30,17,99.065,99.065,99.065,99.065,122
ZQQ17,2017-02-17 13:00,17,99.065,99.065,99.065,99.065,24
ZQQ17,2017-02-17 13:30,17,99.065,99.065,99.065,99.065,166
ZQQ17,2017-02-17 14:00,17,99.065,99.065,99.065,99.065,26
ZQQ17,2017-02-17 15:00,17,99.065,99.065,99.065,99.065,65
ZQQ17,2017-02-17 15:30,17,99.065,99.065,99.065,99.065,2
ZQQ17,2017-02-19 21:00,21,99.065,99.065,99.065,99.065,1
ZQQ17,2017-02-20 00:00,21,99.065,99.065,99.065,99.065,44
ZQQ17,2017-02-20 00:30,21,99.065,99.065,99.065,99.065,9
ZQQ17,2017-02-20 02:00,21,99.065,99.065,99.065,99.065,19
ZQQ17,2017-02-20 02:30,21,99.065,99.065,99.065,99.065,13
ZQQ17,2017-02-20 03:00,21,99.065,99.065,99.065,99.065,133
ZQQ17,2017-02-20 05:30,21,99.065,99.065,99.065,99.065,292
ZQQ17,2017-02-20 07:30,21,99.07,99.07,99.07,99.07,1
ZQQ17,2017-02-20 09:30,21,99.07,99.07,99.07,99.07,7
ZQQ17,2017-02-20 11:00,21,99.065,99.065,99.065,99.065,472
ZQQ17,2017-02-20 17:30,21,99.065,99.065,99.065,99.065,1
ZQQ17,2017-02-20 18:00,21,99.06,99.06,99.06,99.06,22
ZQQ17,2017-02-20 18:30,21,99.06,99.06,99.06,99.06,15
ZQQ17,2017-02-20 19:00,21,99.06,99.06,99.06,99.06,35
ZQQ17,2017-02-20 19:30,21,99.055,99.055,99.055,99.055,236
ZQQ17,2017-02-20 21:00,21,99.05,99.05,99.05,99.05,24
ZQQ17,2017-02-20 23:00,21,99.05,99.05,99.05,99.05,15
ZQQ17,2017-02-20 23:30,21,99.05,99.05,99.05,99.05,16
ZQQ17,2017-02-21 00:00,21,99.05,99.05,99.05,99.05,22
ZQQ17,2017-02-21 01:00,21,99.055,99.055,99.055,99.055,36
ZQQ17,2017-02-21 02:30,21,99.05,99.05,99.05,99.05,15
ZQQ17,2017-02-21 03:00,21,99.05,99.05,99.05,99.05,348
ZQQ17,2017-02-21 03:30,21,99.05,99.05,99.05,99.05,113
ZQQ17,2017-02-21 04:30,21,99.05,99.05,99.05,99.05,5
ZQQ17,2017-02-21 06:00,21,99.05,99.05,99.05,99.05,1112
ZQQ17,2017-02-21 06:30,21,99.05,99.05,99.045,99.045,629
ZQQ17,2017-02-21 07:00,21,99.045,99.045,99.04,99.04,556
ZQQ17,2017-02-21 07:30,21,99.04,99.04,99.04,99.04,153
ZQQ17,2017-02-21 08:00,21,99.04,99.04,99.04,99.04,7
ZQQ17,2017-02-21 09:00,21,99.045,99.045,99.045,99.045,1883
ZQQ17,2017-02-21 09:30,21,99.045,99.045,99.045,99.045,197
ZQQ17,2017-02-21 10:00,21,99.045,99.045,99.04,99.045,9
ZQQ17,2017-02-21 10:30,21,99.045,99.045,99.045,99.045,980
ZQQ17,2017-02-21 13:30,21,99.045,99.045,99.045,99.045,145
ZQQ17,2017-02-21 14:00,21,99.045,99.045,99.045,99.045,7
ZQQ17,2017-02-21 14:30,21,99.045,99.045,99.045,99.045,14
ZQQ17,2017-02-21 15:00,21,99.045,99.045,99.045,99.045,1
ZQQ17,2017-02-21 17:00,22,99.04,99.04,99.04,99.04,4
ZQQ17,2017-02-21 18:00,22,99.04,99.04,99.04,99.04,24
ZQQ17,2017-02-21 19:00,22,99.04,99.04,99.04,99.04,20
ZQQ17,2017-02-21 20:30,22,99.04,99.04,99.04,99.04,70
ZQQ17,2017-02-21 21:00,22,99.04,99.04,99.04,99.04,248
ZQQ17,2017-02-21 21:30,22,99.04,99.04,99.04,99.04,35
ZQQ17,2017-02-22 01:30,22,99.04,99.04,99.04,99.04,388
ZQQ17,2017-02-22 02:00,22,99.04,99.04,99.04,99.04,187
ZQQ17,2017-02-22 03:00,22,99.045,99.045,99.045,99.045,607
ZQQ17,2017-02-22 03:30,22,99.045,99.045,99.045,99.045,10
ZQQ17,2017-02-22 04:30,22,99.05,99.05,99.05,99.05,189
ZQQ17,2017-02-22 05:00,22,99.05,99.05,99.05,99.05,455
ZQQ17,2017-02-22 05:30,22,99.05,99.05,99.05,99.05,60
ZQQ17,2017-02-22 06:00,22,99.05,99.05,99.05,99.05,102
ZQQ17,2017-02-22 06:30,22,99.05,99.05,99.05,99.05,144
ZQQ17,2017-02-22 07:00,22,99.05,99.05,99.05,99.05,388
ZQQ17,2017-02-22 07:30,22,99.05,99.06,99.05,99.055,2372
ZQQ17,2017-02-22 08:00,22,99.055,99.055,99.055,99.055,308
ZQQ17,2017-02-22 08:30,22,99.055,99.055,99.05,99.055,52
ZQQ17,2017-02-22 09:30,22,99.055,99.055,99.045,99.045,25
ZQQ17,2017-02-22 10:00,22,99.045,99.045,99.045,99.045,20
ZQQ17,2017-02-22 10:30,22,99.045,99.045,99.04,99.04,709
ZQQ17,2017-02-22 11:00,22,99.04,99.04,99.04,99.04,315
ZQQ17,2017-02-22 11:30,22,99.045,99.045,99.045,99.045,642
ZQQ17,2017-02-22 12:00,22,99.04,99.04,99.04,99.04,289
ZQQ17,2017-02-22 12:30,22,99.04,99.04,99.035,99.04,590
ZQQ17,2017-02-22 13:00,22,99.035,99.05,99.035,99.045,1432
ZQQ17,2017-02-22 13:30,22,99.045,99.05,99.045,99.05,1161
ZQQ17,2017-02-22 15:00,22,99.055,99.055,99.055,99.055,40
ZQQ17,2017-02-22 15:30,22,99.05,99.05,99.05,99.05,30
ZQQ17,2017-02-22 17:00,23,99.045,99.045,99.045,99.045,101
ZQQ17,2017-02-22 18:00,23,99.045,99.045,99.045,99.045,18
ZQQ17,2017-02-22 19:00,23,99.045,99.045,99.045,99.045,33
ZQQ17,2017-02-22 22:30,23,99.045,99.045,99.045,99.045,24
ZQQ17,2017-02-23 01:00,23,99.045,99.045,99.045,99.045,12
ZQQ17,2017-02-23 01:30,23,99.045,99.045,99.045,99.045,3
ZQQ17,2017-02-23 02:30,23,99.045,99.045,99.045,99.045,17
ZQQ17,2017-02-23 03:00,23,99.045,99.045,99.045,99.045,29
ZQQ17,2017-02-23 03:30,23,99.05,99.05,99.05,99.05,21
ZQQ17,2017-02-23 04:00,23,99.05,99.05,99.05,99.05,76
ZQQ17,2017-02-23 04:30,23,99.05,99.05,99.05,99.05,39
ZQQ17,2017-02-23 05:00,23,99.05,99.05,99.05,99.05,41
ZQQ17,2017-02-23 05:30,23,99.05,99.05,99.05,99.05,45
ZQQ17,2017-02-23 06:00,23,99.055,99.055,99.05,99.055,74
ZQQ17,2017-02-23 06:30,23,99.055,99.065,99.055,99.065,494
ZQQ17,2017-02-23 07:00,23,99.06,99.06,99.055,99.055,386
ZQQ17,2017-02-23 07:30,23,99.055,99.06,99.055,99.06,586
ZQQ17,2017-02-23 08:00,23,99.055,99.055,99.055,99.055,26
ZQQ17,2017-02-23 08:30,23,99.06,99.06,99.06,99.06,2110
ZQQ17,2017-02-23 09:00,23,99.06,99.06,99.06,99.06,1234
ZQQ17,2017-02-23 09:30,23,99.06,99.06,99.06,99.06,586
ZQQ17,2017-02-23 10:00,23,99.065,99.065,99.065,99.065,688
ZQQ17,2017-02-23 10:30,23,99.065,99.065,99.065,99.065,833
ZQQ17,2017-02-23 11:00,23,99.06,99.06,99.06,99.06,641
ZQQ17,2017-02-23 11:30,23,99.06,99.06,99.06,99.06,473
ZQQ17,2017-02-23 12:00,23,99.06,99.06,99.06,99.06,775
ZQQ17,2017-02-23 12:30,23,99.055,99.055,99.055,99.055,316
ZQQ17,2017-02-23 14:00,23,99.06,99.06,99.06,99.06,22
ZQQ17,2017-02-23 14:30,23,99.06,99.06,99.06,99.06,547
ZQQ17,2017-02-23 15:00,23,99.06,99.06,99.06,99.06,2
ZQQ17,2017-02-23 17:30,24,99.065,99.065,99.065,99.065,5
ZQQ17,2017-02-23 19:30,24,99.06,99.06,99.06,99.06,133
ZQQ17,2017-02-23 23:00,24,99.06,99.06,99.06,99.06,32
ZQQ17,2017-02-24 00:00,24,99.06,99.06,99.06,99.06,27
ZQQ17,2017-02-24 00:30,24,99.06,99.06,99.06,99.06,5
ZQQ17,2017-02-24 01:00,24,99.06,99.06,99.06,99.06,15
ZQQ17,2017-02-24 02:00,24,99.06,99.06,99.06,99.06,65
ZQQ17,2017-02-24 02:30,24,99.06,99.06,99.06,99.06,46
ZQQ17,2017-02-24 03:00,24,99.065,99.065,99.065,99.065,500
ZQQ17,2017-02-24 03:30,24,99.065,99.065,99.065,99.065,1
ZQQ17,2017-02-24 04:30,24,99.065,99.065,99.065,99.065,5
ZQQ17,2017-02-24 05:30,24,99.065,99.065,99.065,99.065,300
ZQQ17,2017-02-24 06:00,24,99.065,99.065,99.065,99.065,110
ZQQ17,2017-02-24 06:30,24,99.065,99.065,99.065,99.065,96
ZQQ17,2017-02-24 07:00,24,99.065,99.075,99.065,99.075,1484
ZQQ17,2017-02-24 07:30,24,99.075,99.08,99.075,99.08,116
ZQQ17,2017-02-24 08:00,24,99.08,99.08,99.075,99.075,2051
ZQQ17,2017-02-24 08:30,24,99.075,99.075,99.065,99.065,982
ZQQ17,2017-02-24 09:00,24,99.07,99.075,99.07,99.075,93
ZQQ17,2017-02-24 10:00,24,99.075,99.075,99.075,99.075,519
ZQQ17,2017-02-24 10:30,24,99.075,99.075,99.075,99.075,1329
ZQQ17,2017-02-24 11:00,24,99.07,99.07,99.07,99.07,3077
ZQQ17,2017-02-24 11:30,24,99.065,99.065,99.065,99.065,174
ZQQ17,2017-02-24 12:00,24,99.065,99.065,99.065,99.065,924
ZQQ17,2017-02-24 12:30,24,99.065,99.065,99.065,99.065,1239
ZQQ17,2017-02-24 13:00,24,99.065,99.065,99.065,99.065,85
ZQQ17,2017-02-24 13:30,24,99.07,99.07,99.07,99.07,46
ZQQ17,2017-02-24 14:00,24,99.07,99.07,99.07,99.07,334
ZQQ17,2017-02-24 15:30,24,99.07,99.07,99.07,99.07,11
ZQQ17,2017-02-26 19:00,27,99.065,99.065,99.065,99.065,8
ZQQ17,2017-02-27 00:30,27,99.065,99.065,99.065,99.065,5
ZQQ17,2017-02-27 01:30,27,99.06,99.06,99.06,99.06,30
ZQQ17,2017-02-27 03:00,27,99.065,99.065,99.065,99.065,1
ZQQ17,2017-02-27 03:30,27,99.06,99.06,99.06,99.06,12
ZQQ17,2017-02-27 06:00,27,99.065,99.065,99.065,99.065,10
ZQQ17,2017-02-27 07:30,27,99.06,99.06,99.06,99.06,218
ZQQ17,2017-02-27 08:00,27,99.065,99.065,99.065,99.065,32
ZQQ17,2017-02-27 08:30,27,99.06,99.06,99.06,99.06,25
ZQQ17,2017-02-27 09:00,27,99.06,99.06,99.06,99.06,4
ZQQ17,2017-02-27 09:30,27,99.06,99.06,99.06,99.06,776
ZQQ17,2017-02-27 10:00,27,99.06,99.06,99.06,99.06,199
ZQQ17,2017-02-27 10:30,27,99.055,99.055,99.045,99.045,242
ZQQ17,2017-02-27 11:00,27,99.045,99.045,99.04,99.04,343
ZQQ17,2017-02-27 11:30,27,99.035,99.035,99.03,99.03,526
ZQQ17,2017-02-27 12:00,27,99.035,99.035,99.035,99.035,596
ZQQ17,2017-02-27 12:30,27,99.04,99.04,99.035,99.035,16
ZQQ17,2017-02-27 13:00,27,99.035,99.04,99.035,99.04,247
ZQQ17,2017-02-27 13:30,27,99.04,99.04,99.04,99.04,13
ZQQ17,2017-02-27 14:00,27,99.04,99.04,99.04,99.04,149
ZQQ17,2017-02-27 14:30,27,99.04,99.04,99.04,99.04,146
ZQQ17,2017-02-27 15:00,27,99.045,99.045,99.045,99.045,126
ZQQ17,2017-02-27 15:30,27,99.045,99.045,99.045,99.045,17
ZQQ17,2017-02-27 17:30,28,99.045,99.045,99.045,99.045,5
ZQQ17,2017-02-27 18:30,28,99.045,99.045,99.045,99.045,100
ZQQ17,2017-02-27 19:30,28,99.04,99.04,99.04,99.04,1
ZQQ17,2017-02-27 21:00,28,99.04,99.04,99.04,99.04,145
ZQQ17,2017-02-27 22:30,28,99.04,99.04,99.04,99.04,15
ZQQ17,2017-02-28 01:30,28,99.04,99.04,99.04,99.04,119
ZQQ17,2017-02-28 03:00,28,99.04,99.04,99.04,99.04,14
ZQQ17,2017-02-28 03:30,28,99.04,99.04,99.04,99.04,67
ZQQ17,2017-02-28 04:00,28,99.04,99.04,99.04,99.04,22
ZQQ17,2017-02-28 05:00,28,99.04,99.04,99.04,99.04,162
ZQQ17,2017-02-28 07:00,28,99.045,99.045,99.045,99.045,37
ZQQ17,2017-02-28 07:30,28,99.045,99.045,99.045,99.045,92
ZQQ17,2017-02-28 08:30,28,99.045,99.05,99.04,99.05,439
ZQQ17,2017-02-28 09:00,28,99.05,99.05,99.045,99.05,273
ZQQ17,2017-02-28 09:30,28,99.05,99.05,99.045,99.045,1803
ZQQ17,2017-02-28 10:30,28,99.045,99.045,99.04,99.04,168
ZQQ17,2017-02-28 11:00,28,99.04,99.045,99.04,99.045,224
ZQQ17,2017-02-28 11:30,28,99.04,99.04,99.035,99.035,578
ZQQ17,2017-02-28 12:00,28,99.035,99.035,99.035,99.035,155
ZQQ17,2017-02-28 12:30,28,99.035,99.035,99.03,99.035,274
ZQQ17,2017-02-28 13:30,28,99.035,99.035,99.03,99.03,5
ZQQ17,2017-02-28 14:00,28,99.03,99.03,99.03,99.03,159
ZQQ17,2017-02-28 14:30,28,99.025,99.025,99.025,99.025,43
ZQQ17,2017-02-28 15:00,28,99.025,99.025,98.99,99,352
ZQQ17,2017-02-28 15:30,28,98.995,98.995,98.99,98.99,113
ZQQ17,2017-02-28 17:00,1,98.985,98.985,98.975,98.975,259
ZQQ17,2017-02-28 18:00,1,98.98,98.98,98.975,98.975,86
ZQQ17,2017-02-28 18:30,1,98.98,98.98,98.98,98.98,4
ZQQ17,2017-02-28 19:00,1,98.98,98.98,98.98,98.98,1
ZQQ17,2017-02-28 19:30,1,98.985,98.985,98.985,98.985,39
ZQQ17,2017-02-28 20:00,1,98.99,98.99,98.99,98.99,14
ZQQ17,2017-02-28 21:00,1,98.985,98.985,98.985,98.985,16
ZQQ17,2017-02-28 21:30,1,98.985,98.985,98.985,98.985,302
ZQQ17,2017-02-28 23:00,1,98.985,98.985,98.985,98.985,20
ZQQ17,2017-02-28 23:30,1,98.985,98.985,98.985,98.985,250
ZQQ17,2017-03-01 00:00,1,98.985,98.985,98.985,98.985,88
ZQQ17,2017-03-01 00:30,1,98.99,98.99,98.99,98.99,10
ZQQ17,2017-03-01 01:00,1,98.985,98.99,98.985,98.99,306
ZQQ17,2017-03-01 01:30,1,98.99,98.995,98.99,98.995,287
ZQQ17,2017-03-01 02:00,1,98.99,98.99,98.99,98.99,409
ZQQ17,2017-03-01 02:30,1,98.99,98.99,98.99,98.99,71
ZQQ17,2017-03-01 03:30,1,98.995,98.995,98.995,98.995,44
ZQQ17,2017-03-01 04:00,1,98.995,98.995,98.995,98.995,79
ZQQ17,2017-03-01 04:30,1,98.99,98.99,98.99,98.99,111
ZQQ17,2017-03-01 05:30,1,98.99,98.99,98.99,98.99,224
ZQQ17,2017-03-01 06:00,1,98.985,98.985,98.985,98.985,245
ZQQ17,2017-03-01 07:00,1,98.985,98.985,98.98,98.98,488
ZQQ17,2017-03-01 07:30,1,98.98,98.99,98.975,98.985,1416
ZQQ17,2017-03-01 08:00,1,98.985,98.985,98.985,98.985,60
ZQQ17,2017-03-01 08:30,1,98.99,98.99,98.99,98.99,138
ZQQ17,2017-03-01 09:00,1,98.985,98.99,98.985,98.985,2694
ZQQ17,2017-03-01 09:30,1,98.985,98.99,98.985,98.99,1617
ZQQ17,2017-03-01 10:00,1,98.99,98.99,98.99,98.99,1130
ZQQ17,2017-03-01 10:30,1,98.99,98.99,98.99,98.99,2012
ZQQ17,2017-03-01 11:00,1,98.99,98.995,98.99,98.995,363
ZQQ17,2017-03-01 11:30,1,98.995,98.995,98.995,98.995,423
ZQQ17,2017-03-01 12:00,1,98.995,98.995,98.995,98.995,100
ZQQ17,2017-03-01 12:30,1,98.995,98.995,98.995,98.995,141
ZQQ17,2017-03-01 13:30,1,98.99,98.99,98.99,98.99,2
ZQQ17,2017-03-01 14:00,1,98.99,98.99,98.99,98.99,600
ZQQ17,2017-03-01 14:30,1,98.99,98.99,98.99,98.99,41
ZQQ17,2017-03-01 15:30,1,98.99,98.99,98.99,98.99,10
ZQQ17,2017-03-01 17:00,2,98.985,98.985,98.98,98.98,50
ZQQ17,2017-03-01 17:30,2,98.98,98.98,98.975,98.975,163
ZQQ17,2017-03-01 18:00,2,98.975,98.975,98.975,98.975,14
ZQQ17,2017-03-01 19:30,2,98.98,98.98,98.98,98.98,20
ZQQ17,2017-03-01 20:00,2,98.98,98.98,98.98,98.98,4
ZQQ17,2017-03-01 21:00,2,98.98,98.98,98.98,98.98,82
ZQQ17,2017-03-01 21:30,2,98.98,98.98,98.98,98.98,11
ZQQ17,2017-03-01 22:00,2,98.98,98.98,98.98,98.98,110
ZQQ17,2017-03-02 00:00,2,98.98,98.98,98.98,98.98,15
ZQQ17,2017-03-02 01:00,2,98.98,98.98,98.98,98.98,75
ZQQ17,2017-03-02 01:30,2,98.98,98.98,98.975,98.975,180
ZQQ17,2017-03-02 02:00,2,98.975,98.975,98.975,98.975,2
ZQQ17,2017-03-02 02:30,2,98.975,98.975,98.975,98.975,1
ZQQ17,2017-03-02 03:00,2,98.98,98.98,98.98,98.98,99
ZQQ17,2017-03-02 03:30,2,98.975,98.975,98.975,98.975,50
ZQQ17,2017-03-02 04:00,2,98.98,98.98,98.98,98.98,51
ZQQ17,2017-03-02 04:30,2,98.98,98.98,98.98,98.98,48
ZQQ17,2017-03-02 05:00,2,98.98,98.98,98.975,98.975,171
ZQQ17,2017-03-02 05:30,2,98.975,98.975,98.975,98.975,697
ZQQ17,2017-03-02 06:00,2,98.975,98.975,98.97,98.97,1706
ZQQ17,2017-03-02 06:30,2,98.97,98.97,98.965,98.97,301
ZQQ17,2017-03-02 07:00,2,98.97,98.97,98.97,98.97,623
ZQQ17,2017-03-02 07:30,2,98.97,98.975,98.97,98.975,383
ZQQ17,2017-03-02 08:00,2,98.97,98.97,98.965,98.965,1751
ZQQ17,2017-03-02 08:30,2,98.965,98.965,98.96,98.96,950
ZQQ17,2017-03-02 09:00,2,98.96,98.965,98.96,98.96,3625
ZQQ17,2017-03-02 09:30,2,98.96,98.96,98.955,98.955,1888
ZQQ17,2017-03-02 10:00,2,98.955,98.96,98.955,98.96,1130
ZQQ17,2017-03-02 10:30,2,98.955,98.955,98.955,98.955,593
ZQQ17,2017-03-02 11:00,2,98.955,98.955,98.95,98.95,702
ZQQ17,2017-03-02 12:00,2,98.95,98.95,98.94,98.94,261
ZQQ17,2017-03-02 12:30,2,98.94,98.945,98.94,98.945,424
ZQQ17,2017-03-02 13:00,2,98.95,98.95,98.95,98.95,4
ZQQ17,2017-03-02 13:30,2,98.95,98.95,98.95,98.95,148
ZQQ17,2017-03-02 14:00,2,98.95,98.95,98.95,98.95,109
ZQQ17,2017-03-02 14:30,2,98.95,98.955,98.95,98.955,59
ZQQ17,2017-03-02 15:00,2,98.955,98.955,98.955,98.955,63
ZQQ17,2017-03-02 15:30,2,98.96,98.965,98.955,98.955,224
ZQQ17,2017-03-02 18:30,3,98.96,98.96,98.96,98.96,206
ZQQ17,2017-03-02 19:00,3,98.96,98.96,98.96,98.96,94
ZQQ17,2017-03-02 22:00,3,98.96,98.96,98.96,98.96,19
ZQQ17,2017-03-02 23:30,3,98.96,98.96,98.96,98.96,19
ZQQ17,2017-03-03 01:30,3,98.96,98.96,98.96,98.96,5
ZQQ17,2017-03-03 02:00,3,98.96,98.96,98.96,98.96,41
ZQQ17,2017-03-03 02:30,3,98.96,98.96,98.96,98.96,170
ZQQ17,2017-03-03 03:00,3,98.96,98.96,98.96,98.96,120
ZQQ17,2017-03-03 03:30,3,98.96,98.96,98.955,98.955,548
ZQQ17,2017-03-03 05:00,3,98.955,98.955,98.955,98.955,2131
ZQQ17,2017-03-03 05:30,3,98.955,98.96,98.955,98.96,990
ZQQ17,2017-03-03 06:00,3,98.955,98.955,98.955,98.955,245
ZQQ17,2017-03-03 06:30,3,98.955,98.955,98.955,98.955,724
ZQQ17,2017-03-03 07:00,3,98.955,98.965,98.955,98.965,1515
ZQQ17,2017-03-03 07:30,3,98.965,98.965,98.965,98.965,1285
ZQQ17,2017-03-03 08:00,3,98.96,98.965,98.96,98.965,723
ZQQ17,2017-03-03 08:30,3,98.965,98.965,98.96,98.96,788
ZQQ17,2017-03-03 09:00,3,98.96,98.96,98.96,98.96,1613
ZQQ17,2017-03-03 09:30,3,98.96,98.96,98.955,98.955,18
ZQQ17,2017-03-03 10:00,3,98.96,98.96,98.96,98.96,23
ZQQ17,2017-03-03 10:30,3,98.955,98.96,98.955,98.96,650
ZQQ17,2017-03-03 11:00,3,98.96,98.96,98.96,98.96,1
ZQQ17,2017-03-03 11:30,3,98.96,98.97,98.96,98.97,873
ZQQ17,2017-03-03 12:00,3,98.965,98.97,98.955,98.96,2213
ZQQ17,2017-03-03 12:30,3,98.96,98.965,98.96,98.96,1299
ZQQ17,2017-03-03 13:00,3,98.96,98.965,98.96,98.965,527
ZQQ17,2017-03-03 13:30,3,98.97,98.98,98.97,98.975,1165
ZQQ17,2017-03-03 14:00,3,98.975,98.975,98.975,98.975,1132
ZQQ17,2017-03-03 14:30,3,98.98,98.98,98.975,98.975,644
ZQQ17,2017-03-03 15:00,3,98.97,98.97,98.965,98.97,608
ZQQ17,2017-03-03 15:30,3,98.975,98.975,98.975,98.975,250
ZQQ17,2017-03-05 18:00,6,98.975,98.975,98.975,98.975,48
ZQQ17,2017-03-06 01:00,6,98.97,98.97,98.97,98.97,48
ZQQ17,2017-03-06 01:30,6,98.97,98.97,98.97,98.97,30
ZQQ17,2017-03-06 02:00,6,98.97,98.97,98.97,98.97,91
ZQQ17,2017-03-06 02:30,6,98.975,98.975,98.975,98.975,5
ZQQ17,2017-03-06 03:00,6,98.975,98.98,98.975,98.98,98
ZQQ17,2017-03-06 03:30,6,98.98,98.98,98.98,98.98,344
ZQQ17,2017-03-06 04:00,6,98.98,98.98,98.98,98.98,113
ZQQ17,2017-03-06 04:30,6,98.98,98.98,98.98,98.98,185
ZQQ17,2017-03-06 05:30,6,98.975,98.975,98.975,98.975,90
ZQQ17,2017-03-06 06:00,6,98.98,98.98,98.98,98.98,1
ZQQ17,2017-03-06 06:30,6,98.98,98.98,98.98,98.98,50
ZQQ17,2017-03-06 07:00,6,98.98,98.98,98.98,98.98,1242
ZQQ17,2017-03-06 07:30,6,98.98,98.98,98.98,98.98,1782
ZQQ17,2017-03-06 08:00,6,98.975,98.975,98.975,98.975,210
ZQQ17,2017-03-06 08:30,6,98.975,98.975,98.975,98.975,236
ZQQ17,2017-03-06 09:00,6,98.975,98.975,98.97,98.975,841
ZQQ17,2017-03-06 09:30,6,98.975,98.975,98.975,98.975,497
ZQQ17,2017-03-06 10:00,6,98.975,98.98,98.975,98.98,593
ZQQ17,2017-03-06 10:30,6,98.98,98.98,98.975,98.975,672
ZQQ17,2017-03-06 11:00,6,98.98,98.98,98.975,98.975,1147
ZQQ17,2017-03-06 11:30,6,98.98,98.98,98.975,98.975,359
ZQQ17,2017-03-06 12:00,6,98.98,98.98,98.98,98.98,600
ZQQ17,2017-03-06 12:30,6,98.98,98.98,98.98,98.98,1000
ZQQ17,2017-03-06 13:00,6,98.98,98.98,98.98,98.98,1606
ZQQ17,2017-03-06 13:30,6,98.98,98.98,98.98,98.98,134
ZQQ17,2017-03-06 14:00,6,98.985,98.985,98.985,98.985,408
ZQQ17,2017-03-06 14:30,6,98.98,98.98,98.98,98.98,100
ZQQ17,2017-03-06 17:00,7,98.98,98.98,98.98,98.98,1
ZQQ17,2017-03-06 17:30,7,98.985,98.985,98.985,98.985,86
ZQQ17,2017-03-06 18:30,7,98.985,98.985,98.985,98.985,3
ZQQ17,2017-03-06 19:30,7,98.98,98.98,98.98,98.98,45
ZQQ17,2017-03-06 23:00,7,98.98,98.98,98.98,98.98,100
ZQQ17,2017-03-06 23:30,7,98.98,98.98,98.98,98.98,5
ZQQ17,2017-03-07 01:00,7,98.98,98.98,98.98,98.98,12
ZQQ17,2017-03-07 02:30,7,98.98,98.98,98.98,98.98,3
ZQQ17,2017-03-07 03:00,7,98.975,98.975,98.975,98.975,11
ZQQ17,2017-03-07 03:30,7,98.975,98.975,98.975,98.975,1
ZQQ17,2017-03-07 05:00,7,98.98,98.98,98.98,98.98,827
ZQQ17,2017-03-07 05:30,7,98.98,98.98,98.98,98.98,395
ZQQ17,2017-03-07 06:00,7,98.98,98.98,98.975,98.975,1663
ZQQ17,2017-03-07 06:30,7,98.975,98.975,98.975,98.975,79
ZQQ17,2017-03-07 07:30,7,98.975,98.975,98.975,98.975,250
ZQQ17,2017-03-07 08:00,7,98.975,98.975,98.975,98.975,136
ZQQ17,2017-03-07 08:30,7,98.975,98.975,98.975,98.975,124
ZQQ17,2017-03-07 09:00,7,98.975,98.975,98.975,98.975,70
ZQQ17,2017-03-07 09:30,7,98.975,98.975,98.975,98.975,54
ZQQ17,2017-03-07 10:00,7,98.975,98.975,98.975,98.975,4
ZQQ17,2017-03-07 10:30,7,98.98,98.98,98.975,98.975,6
ZQQ17,2017-03-07 11:30,7,98.975,98.975,98.975,98.975,56
ZQQ17,2017-03-07 12:00,7,98.975,98.975,98.975,98.975,165
ZQQ17,2017-03-07 12:30,7,98.975,98.975,98.975,98.975,381
ZQQ17,2017-03-07 13:00,7,98.975,98.975,98.975,98.975,100
ZQQ17,2017-03-07 13:30,7,98.975,98.975,98.975,98.975,20
ZQQ17,2017-03-07 14:00,7,98.975,98.975,98.975,98.975,134
ZQQ17,2017-03-07 14:30,7,98.975,98.975,98.975,98.975,273
ZQQ17,2017-03-07 15:00,7,98.975,98.975,98.97,98.97,276
ZQQ17,2017-03-07 15:30,7,98.97,98.97,98.97,98.97,35
ZQQ17,2017-03-07 17:00,8,98.97,98.97,98.965,98.97,85
ZQQ17,2017-03-07 23:30,8,98.97,98.975,98.97,98.975,554
ZQQ17,2017-03-08 01:30,8,98.97,98.97,98.97,98.97,411
ZQQ17,2017-03-08 02:00,8,98.97,98.97,98.97,98.97,125
ZQQ17,2017-03-08 02:30,8,98.97,98.97,98.97,98.97,1
ZQQ17,2017-03-08 03:00,8,98.97,98.97,98.97,98.97,277
ZQQ17,2017-03-08 03:30,8,98.965,98.965,98.965,98.965,1020
ZQQ17,2017-03-08 04:30,8,98.97,98.97,98.97,98.97,50
ZQQ17,2017-03-08 05:00,8,98.965,98.965,98.96,98.96,347
ZQQ17,2017-03-08 05:30,8,98.965,98.965,98.965,98.965,28
ZQQ17,2017-03-08 07:00,8,98.96,98.96,98.945,98.945,1216
ZQQ17,2017-03-08 07:30,8,98.95,98.95,98.945,98.945,1229
ZQQ17,2017-03-08 08:00,8,98.94,98.94,98.94,98.94,2613
ZQQ17,2017-03-08 08:30,8,98.94,98.945,98.94,98.945,782
ZQQ17,2017-03-08 09:00,8,98.945,98.945,98.945,98.945,96
ZQQ17,2017-03-08 09:30,8,98.94,98.94,98.94,98.94,300
ZQQ17,2017-03-08 10:00,8,98.945,98.945,98.945,98.945,250
ZQQ17,2017-03-08 10:30,8,98.945,98.95,98.945,98.95,2124
ZQQ17,2017-03-08 11:00,8,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-08 11:30,8,98.95,98.95,98.95,98.95,151
ZQQ17,2017-03-08 12:00,8,98.955,98.955,98.95,98.955,426
ZQQ17,2017-03-08 13:00,8,98.95,98.95,98.95,98.95,264
ZQQ17,2017-03-08 13:30,8,98.955,98.955,98.955,98.955,907
ZQQ17,2017-03-08 14:00,8,98.955,98.955,98.955,98.955,568
ZQQ17,2017-03-08 15:30,8,98.955,98.955,98.955,98.955,26
ZQQ17,2017-03-08 17:30,9,98.955,98.955,98.955,98.955,28
ZQQ17,2017-03-08 22:30,9,98.95,98.95,98.95,98.95,2
ZQQ17,2017-03-09 00:30,9,98.95,98.95,98.95,98.95,776
ZQQ17,2017-03-09 01:30,9,98.95,98.95,98.95,98.95,50
ZQQ17,2017-03-09 02:30,9,98.945,98.945,98.945,98.945,61
ZQQ17,2017-03-09 03:00,9,98.945,98.945,98.945,98.945,698
ZQQ17,2017-03-09 04:00,9,98.945,98.945,98.945,98.945,56
ZQQ17,2017-03-09 05:00,9,98.95,98.95,98.95,98.95,200
ZQQ17,2017-03-09 05:30,9,98.95,98.95,98.95,98.95,311
ZQQ17,2017-03-09 06:00,9,98.95,98.95,98.95,98.95,689
ZQQ17,2017-03-09 06:30,9,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-09 07:00,9,98.95,98.95,98.95,98.95,2
ZQQ17,2017-03-09 07:30,9,98.95,98.95,98.945,98.945,1273
ZQQ17,2017-03-09 08:00,9,98.945,98.95,98.945,98.95,620
ZQQ17,2017-03-09 08:30,9,98.95,98.95,98.95,98.95,614
ZQQ17,2017-03-09 09:30,9,98.945,98.945,98.945,98.945,115
ZQQ17,2017-03-09 10:00,9,98.95,98.95,98.95,98.95,1072
ZQQ17,2017-03-09 10:30,9,98.95,98.95,98.95,98.95,810
ZQQ17,2017-03-09 12:30,9,98.945,98.95,98.945,98.95,34
ZQQ17,2017-03-09 13:00,9,98.945,98.945,98.945,98.945,456
ZQQ17,2017-03-09 13:30,9,98.945,98.945,98.945,98.945,326
ZQQ17,2017-03-09 14:00,9,98.945,98.945,98.945,98.945,547
ZQQ17,2017-03-09 14:30,9,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-09 15:00,9,98.945,98.945,98.945,98.945,975
ZQQ17,2017-03-09 17:30,10,98.945,98.945,98.945,98.945,3
ZQQ17,2017-03-09 18:30,10,98.945,98.945,98.945,98.945,90
ZQQ17,2017-03-09 19:00,10,98.945,98.945,98.94,98.94,75
ZQQ17,2017-03-09 20:00,10,98.945,98.945,98.945,98.945,50
ZQQ17,2017-03-09 21:00,10,98.945,98.945,98.945,98.945,125
ZQQ17,2017-03-09 22:30,10,98.945,98.945,98.945,98.945,66
ZQQ17,2017-03-10 01:00,10,98.945,98.945,98.945,98.945,50
ZQQ17,2017-03-10 01:30,10,98.945,98.945,98.945,98.945,64
ZQQ17,2017-03-10 02:30,10,98.94,98.94,98.94,98.94,3
ZQQ17,2017-03-10 03:00,10,98.945,98.945,98.945,98.945,80
ZQQ17,2017-03-10 04:00,10,98.94,98.94,98.94,98.94,50
ZQQ17,2017-03-10 05:30,10,98.945,98.945,98.945,98.945,1088
ZQQ17,2017-03-10 06:00,10,98.945,98.945,98.945,98.945,182
ZQQ17,2017-03-10 06:30,10,98.945,98.945,98.945,98.945,681
ZQQ17,2017-03-10 07:00,10,98.94,98.94,98.935,98.935,646
ZQQ17,2017-03-10 07:30,10,98.94,98.95,98.935,98.94,480
ZQQ17,2017-03-10 08:00,10,98.94,98.945,98.94,98.945,359
ZQQ17,2017-03-10 08:30,10,98.94,98.94,98.935,98.935,2377
ZQQ17,2017-03-10 09:00,10,98.935,98.935,98.935,98.935,284
ZQQ17,2017-03-10 09:30,10,98.935,98.935,98.93,98.93,726
ZQQ17,2017-03-10 10:00,10,98.93,98.93,98.925,98.925,574
ZQQ17,2017-03-10 10:30,10,98.93,98.93,98.93,98.93,1427
ZQQ17,2017-03-10 11:00,10,98.93,98.935,98.93,98.935,80
ZQQ17,2017-03-10 11:30,10,98.935,98.935,98.935,98.935,8
ZQQ17,2017-03-10 12:00,10,98.935,98.935,98.935,98.935,1290
ZQQ17,2017-03-10 12:30,10,98.94,98.94,98.94,98.94,6
ZQQ17,2017-03-10 13:00,10,98.935,98.935,98.935,98.935,379
ZQQ17,2017-03-10 13:30,10,98.935,98.935,98.935,98.935,581
ZQQ17,2017-03-10 14:00,10,98.935,98.935,98.935,98.935,387
ZQQ17,2017-03-10 15:00,10,98.93,98.93,98.93,98.93,931
ZQQ17,2017-03-10 15:30,10,98.93,98.93,98.93,98.93,197
ZQQ17,2017-03-12 18:30,13,98.925,98.925,98.925,98.925,50
ZQQ17,2017-03-12 19:30,13,98.925,98.925,98.925,98.925,178
ZQQ17,2017-03-12 20:00,13,98.925,98.925,98.925,98.925,1
ZQQ17,2017-03-12 21:30,13,98.925,98.925,98.925,98.925,101
ZQQ17,2017-03-12 22:30,13,98.925,98.925,98.925,98.925,4
ZQQ17,2017-03-12 23:30,13,98.925,98.925,98.925,98.925,3
ZQQ17,2017-03-13 01:00,13,98.925,98.925,98.925,98.925,5
ZQQ17,2017-03-13 01:30,13,98.925,98.925,98.925,98.925,65
ZQQ17,2017-03-13 02:00,13,98.925,98.925,98.925,98.925,32
ZQQ17,2017-03-13 02:30,13,98.925,98.925,98.925,98.925,32
ZQQ17,2017-03-13 03:30,13,98.925,98.925,98.925,98.925,1
ZQQ17,2017-03-13 07:00,13,98.93,98.93,98.925,98.925,177
ZQQ17,2017-03-13 08:00,13,98.925,98.925,98.925,98.925,448
ZQQ17,2017-03-13 08:30,13,98.925,98.925,98.925,98.925,228
ZQQ17,2017-03-13 09:00,13,98.925,98.925,98.925,98.925,517
ZQQ17,2017-03-13 09:30,13,98.925,98.925,98.925,98.925,192
ZQQ17,2017-03-13 10:00,13,98.925,98.925,98.92,98.92,861
ZQQ17,2017-03-13 10:30,13,98.92,98.925,98.92,98.925,87
ZQQ17,2017-03-13 11:00,13,98.92,98.925,98.92,98.925,207
ZQQ17,2017-03-13 11:30,13,98.925,98.925,98.925,98.925,241
ZQQ17,2017-03-13 12:00,13,98.925,98.925,98.925,98.925,7
ZQQ17,2017-03-13 12:30,13,98.925,98.925,98.92,98.92,75
ZQQ17,2017-03-13 13:00,13,98.92,98.92,98.92,98.92,4
ZQQ17,2017-03-13 13:30,13,98.92,98.925,98.92,98.925,119
ZQQ17,2017-03-13 14:00,13,98.92,98.92,98.92,98.92,6
ZQQ17,2017-03-13 14:30,13,98.92,98.925,98.92,98.92,153
ZQQ17,2017-03-13 15:00,13,98.92,98.925,98.92,98.925,10
ZQQ17,2017-03-13 18:00,14,98.925,98.925,98.925,98.925,4
ZQQ17,2017-03-14 00:30,14,98.925,98.925,98.925,98.925,4
ZQQ17,2017-03-14 02:30,14,98.925,98.93,98.925,98.93,530
ZQQ17,2017-03-14 03:00,14,98.93,98.93,98.93,98.93,103
ZQQ17,2017-03-14 03:30,14,98.93,98.93,98.93,98.93,51
ZQQ17,2017-03-14 04:00,14,98.93,98.93,98.93,98.93,226
ZQQ17,2017-03-14 04:30,14,98.93,98.93,98.93,98.93,222
ZQQ17,2017-03-14 06:30,14,98.93,98.93,98.925,98.925,1648
ZQQ17,2017-03-14 07:00,14,98.925,98.93,98.925,98.93,729
ZQQ17,2017-03-14 07:30,14,98.93,98.93,98.93,98.93,499
ZQQ17,2017-03-14 08:00,14,98.93,98.93,98.93,98.93,123
ZQQ17,2017-03-14 08:30,14,98.93,98.93,98.93,98.93,115
ZQQ17,2017-03-14 09:00,14,98.935,98.935,98.93,98.93,170
ZQQ17,2017-03-14 09:30,14,98.93,98.93,98.93,98.93,426
ZQQ17,2017-03-14 10:00,14,98.93,98.93,98.93,98.93,133
ZQQ17,2017-03-14 10:30,14,98.925,98.93,98.925,98.93,404
ZQQ17,2017-03-14 11:00,14,98.925,98.93,98.925,98.93,7
ZQQ17,2017-03-14 11:30,14,98.93,98.93,98.925,98.925,157
ZQQ17,2017-03-14 12:00,14,98.925,98.93,98.925,98.925,20
ZQQ17,2017-03-14 12:30,14,98.925,98.93,98.925,98.925,94
ZQQ17,2017-03-14 13:00,14,98.925,98.925,98.925,98.925,18
ZQQ17,2017-03-14 13:30,14,98.925,98.93,98.925,98.925,51
ZQQ17,2017-03-14 14:00,14,98.925,98.93,98.925,98.925,67
ZQQ17,2017-03-14 14:30,14,98.925,98.925,98.925,98.925,7
ZQQ17,2017-03-14 15:00,14,98.93,98.93,98.93,98.93,2
ZQQ17,2017-03-14 15:30,14,98.93,98.93,98.93,98.93,1
ZQQ17,2017-03-15 02:00,15,98.925,98.925,98.925,98.925,107
ZQQ17,2017-03-15 02:30,15,98.925,98.925,98.925,98.925,50
ZQQ17,2017-03-15 03:00,15,98.925,98.925,98.925,98.925,392
ZQQ17,2017-03-15 03:30,15,98.925,98.925,98.925,98.925,70
ZQQ17,2017-03-15 04:30,15,98.93,98.93,98.93,98.93,366
ZQQ17,2017-03-15 05:00,15,98.93,98.93,98.93,98.93,136
ZQQ17,2017-03-15 07:00,15,98.93,98.93,98.93,98.93,19
ZQQ17,2017-03-15 07:30,15,98.925,98.925,98.92,98.925,1057
ZQQ17,2017-03-15 08:00,15,98.92,98.92,98.92,98.92,14
ZQQ17,2017-03-15 08:30,15,98.92,98.925,98.92,98.92,258
ZQQ17,2017-03-15 09:00,15,98.92,98.92,98.915,98.92,1696
ZQQ17,2017-03-15 09:30,15,98.915,98.915,98.915,98.915,35
ZQQ17,2017-03-15 10:00,15,98.915,98.92,98.915,98.915,23
ZQQ17,2017-03-15 10:30,15,98.92,98.92,98.915,98.915,512
ZQQ17,2017-03-15 11:00,15,98.92,98.92,98.92,98.92,2349
ZQQ17,2017-03-15 11:30,15,98.92,98.92,98.915,98.915,230
ZQQ17,2017-03-15 12:00,15,98.915,98.92,98.915,98.915,40
ZQQ17,2017-03-15 12:30,15,98.915,98.92,98.915,98.92,1176
ZQQ17,2017-03-15 13:00,15,98.925,98.96,98.925,98.945,4668
ZQQ17,2017-03-15 13:30,15,98.945,98.95,98.94,98.95,1549
ZQQ17,2017-03-15 14:00,15,98.95,98.955,98.95,98.955,1839
ZQQ17,2017-03-15 14:30,15,98.955,98.955,98.955,98.955,359
ZQQ17,2017-03-15 15:30,15,98.96,98.96,98.96,98.96,1138
ZQQ17,2017-03-15 21:30,16,98.955,98.955,98.955,98.955,240
ZQQ17,2017-03-15 22:00,16,98.955,98.96,98.955,98.955,473
ZQQ17,2017-03-15 22:30,16,98.96,98.96,98.955,98.955,247
ZQQ17,2017-03-15 23:00,16,98.955,98.955,98.955,98.955,591
ZQQ17,2017-03-16 00:00,16,98.955,98.955,98.955,98.955,144
ZQQ17,2017-03-16 00:30,16,98.955,98.955,98.955,98.955,148
ZQQ17,2017-03-16 01:00,16,98.955,98.955,98.955,98.955,62
ZQQ17,2017-03-16 01:30,16,98.955,98.955,98.955,98.955,64
ZQQ17,2017-03-16 02:00,16,98.955,98.955,98.955,98.955,1
ZQQ17,2017-03-16 02:30,16,98.95,98.95,98.95,98.95,166
ZQQ17,2017-03-16 03:00,16,98.945,98.945,98.945,98.945,123
ZQQ17,2017-03-16 03:30,16,98.945,98.945,98.945,98.945,123
ZQQ17,2017-03-16 04:00,16,98.945,98.945,98.945,98.945,29
ZQQ17,2017-03-16 04:30,16,98.945,98.945,98.945,98.945,1
ZQQ17,2017-03-16 05:00,16,98.945,98.945,98.945,98.945,216
ZQQ17,2017-03-16 06:00,16,98.945,98.945,98.945,98.945,24
ZQQ17,2017-03-16 06:30,16,98.945,98.95,98.94,98.94,1758
ZQQ17,2017-03-16 07:00,16,98.94,98.94,98.93,98.94,3231
ZQQ17,2017-03-16 07:30,16,98.94,98.94,98.935,98.935,1583
ZQQ17,2017-03-16 08:00,16,98.935,98.935,98.935,98.935,211
ZQQ17,2017-03-16 08:30,16,98.94,98.94,98.94,98.94,322
ZQQ17,2017-03-16 09:00,16,98.94,98.94,98.94,98.94,718
ZQQ17,2017-03-16 09:30,16,98.94,98.94,98.94,98.94,829
ZQQ17,2017-03-16 10:00,16,98.945,98.945,98.94,98.945,524
ZQQ17,2017-03-16 10:30,16,98.94,98.94,98.94,98.94,41
ZQQ17,2017-03-16 12:00,16,98.94,98.94,98.94,98.94,866
ZQQ17,2017-03-16 12:30,16,98.94,98.94,98.94,98.94,141
ZQQ17,2017-03-16 13:30,16,98.94,98.94,98.94,98.94,505
ZQQ17,2017-03-16 14:00,16,98.94,98.94,98.94,98.94,872
ZQQ17,2017-03-16 15:00,16,98.935,98.935,98.935,98.935,180
ZQQ17,2017-03-16 15:30,16,98.935,98.94,98.935,98.935,224
ZQQ17,2017-03-16 17:00,17,98.935,98.935,98.935,98.935,12
ZQQ17,2017-03-16 18:00,17,98.935,98.935,98.935,98.935,54
ZQQ17,2017-03-16 19:30,17,98.935,98.935,98.935,98.935,4
ZQQ17,2017-03-16 20:00,17,98.935,98.935,98.935,98.935,142
ZQQ17,2017-03-16 20:30,17,98.935,98.935,98.935,98.935,50
ZQQ17,2017-03-16 22:30,17,98.935,98.935,98.935,98.935,200
ZQQ17,2017-03-17 04:00,17,98.935,98.935,98.935,98.935,320
ZQQ17,2017-03-17 04:30,17,98.935,98.935,98.935,98.935,71
ZQQ17,2017-03-17 06:00,17,98.94,98.94,98.94,98.94,200
ZQQ17,2017-03-17 06:30,17,98.94,98.94,98.935,98.935,738
ZQQ17,2017-03-17 07:00,17,98.935,98.935,98.93,98.93,418
ZQQ17,2017-03-17 07:30,17,98.935,98.935,98.935,98.935,100
ZQQ17,2017-03-17 08:00,17,98.935,98.935,98.93,98.93,1125
ZQQ17,2017-03-17 08:30,17,98.935,98.935,98.935,98.935,1918
ZQQ17,2017-03-17 09:00,17,98.935,98.94,98.935,98.94,712
ZQQ17,2017-03-17 10:00,17,98.94,98.94,98.94,98.94,1
ZQQ17,2017-03-17 10:30,17,98.94,98.94,98.94,98.94,1825
ZQQ17,2017-03-17 11:00,17,98.94,98.94,98.94,98.94,50
ZQQ17,2017-03-17 13:00,17,98.94,98.94,98.94,98.94,55
ZQQ17,2017-03-17 14:00,17,98.935,98.935,98.935,98.935,237
ZQQ17,2017-03-17 15:00,17,98.935,98.935,98.935,98.935,1073
ZQQ17,2017-03-17 15:30,17,98.935,98.935,98.935,98.935,525
ZQQ17,2017-03-19 17:00,20,98.935,98.935,98.935,98.935,12
ZQQ17,2017-03-20 03:00,20,98.935,98.935,98.935,98.935,187
ZQQ17,2017-03-20 03:30,20,98.935,98.935,98.935,98.935,2
ZQQ17,2017-03-20 05:00,20,98.935,98.935,98.935,98.935,6
ZQQ17,2017-03-20 05:30,20,98.935,98.935,98.935,98.935,266
ZQQ17,2017-03-20 06:00,20,98.935,98.935,98.935,98.935,734
ZQQ17,2017-03-20 06:30,20,98.935,98.935,98.935,98.935,304
ZQQ17,2017-03-20 07:00,20,98.94,98.94,98.94,98.94,60
ZQQ17,2017-03-20 07:30,20,98.935,98.935,98.935,98.935,831
ZQQ17,2017-03-20 09:00,20,98.94,98.94,98.94,98.94,14
ZQQ17,2017-03-20 11:00,20,98.94,98.94,98.94,98.94,55
ZQQ17,2017-03-20 11:30,20,98.94,98.94,98.94,98.94,9
ZQQ17,2017-03-20 12:00,20,98.94,98.94,98.94,98.94,127
ZQQ17,2017-03-20 12:30,20,98.94,98.94,98.94,98.94,225
ZQQ17,2017-03-20 14:00,20,98.945,98.945,98.945,98.945,398
ZQQ17,2017-03-20 14:30,20,98.945,98.945,98.945,98.945,143
ZQQ17,2017-03-20 15:00,20,98.95,98.95,98.95,98.95,135
ZQQ17,2017-03-20 15:30,20,98.95,98.95,98.95,98.95,729
ZQQ17,2017-03-20 18:00,21,98.945,98.945,98.945,98.945,90
ZQQ17,2017-03-20 19:00,21,98.945,98.945,98.945,98.945,125
ZQQ17,2017-03-20 20:30,21,98.945,98.945,98.945,98.945,36
ZQQ17,2017-03-20 21:00,21,98.945,98.945,98.945,98.945,4
ZQQ17,2017-03-21 02:30,21,98.94,98.94,98.94,98.94,505
ZQQ17,2017-03-21 03:00,21,98.94,98.94,98.94,98.94,25
ZQQ17,2017-03-21 04:00,21,98.94,98.94,98.94,98.94,3
ZQQ17,2017-03-21 04:30,21,98.935,98.935,98.935,98.935,37
ZQQ17,2017-03-21 05:00,21,98.935,98.935,98.935,98.935,624
ZQQ17,2017-03-21 05:30,21,98.935,98.935,98.935,98.935,81
ZQQ17,2017-03-21 06:00,21,98.935,98.935,98.935,98.935,12
ZQQ17,2017-03-21 06:30,21,98.935,98.935,98.93,98.93,722
ZQQ17,2017-03-21 07:00,21,98.93,98.93,98.93,98.93,58
ZQQ17,2017-03-21 07:30,21,98.93,98.93,98.93,98.93,119
ZQQ17,2017-03-21 08:00,21,98.935,98.935,98.935,98.935,202
ZQQ17,2017-03-21 08:30,21,98.935,98.935,98.935,98.935,30
ZQQ17,2017-03-21 09:00,21,98.935,98.935,98.935,98.935,695
ZQQ17,2017-03-21 09:30,21,98.935,98.935,98.935,98.935,74
ZQQ17,2017-03-21 10:00,21,98.935,98.94,98.935,98.94,205
ZQQ17,2017-03-21 10:30,21,98.94,98.94,98.94,98.94,907
ZQQ17,2017-03-21 11:00,21,98.935,98.94,98.935,98.94,30
ZQQ17,2017-03-21 11:30,21,98.94,98.94,98.935,98.94,277
ZQQ17,2017-03-21 12:00,21,98.94,98.94,98.94,98.94,11
ZQQ17,2017-03-21 12:30,21,98.94,98.94,98.94,98.94,195
ZQQ17,2017-03-21 13:00,21,98.94,98.94,98.94,98.94,18
ZQQ17,2017-03-21 13:30,21,98.94,98.94,98.94,98.94,107
ZQQ17,2017-03-21 14:00,21,98.94,98.94,98.94,98.94,147
ZQQ17,2017-03-21 14:30,21,98.945,98.945,98.945,98.945,214
ZQQ17,2017-03-21 15:00,21,98.945,98.945,98.945,98.945,162
ZQQ17,2017-03-21 15:30,21,98.945,98.945,98.945,98.945,421
ZQQ17,2017-03-21 17:30,22,98.945,98.945,98.945,98.945,268
ZQQ17,2017-03-21 18:00,22,98.945,98.945,98.945,98.945,49
ZQQ17,2017-03-21 19:30,22,98.945,98.945,98.945,98.945,69
ZQQ17,2017-03-21 21:00,22,98.945,98.945,98.945,98.945,50
ZQQ17,2017-03-21 21:30,22,98.945,98.945,98.945,98.945,102
ZQQ17,2017-03-22 01:00,22,98.945,98.945,98.945,98.945,14
ZQQ17,2017-03-22 01:30,22,98.945,98.945,98.945,98.945,18
ZQQ17,2017-03-22 02:30,22,98.945,98.945,98.945,98.945,25
ZQQ17,2017-03-22 03:30,22,98.945,98.945,98.945,98.945,250
ZQQ17,2017-03-22 04:00,22,98.95,98.95,98.95,98.95,2
ZQQ17,2017-03-22 04:30,22,98.945,98.945,98.945,98.945,858
ZQQ17,2017-03-22 05:00,22,98.945,98.95,98.945,98.95,386
ZQQ17,2017-03-22 05:30,22,98.945,98.945,98.945,98.945,1112
ZQQ17,2017-03-22 06:30,22,98.945,98.945,98.945,98.945,1061
ZQQ17,2017-03-22 07:00,22,98.945,98.945,98.945,98.945,18
ZQQ17,2017-03-22 07:30,22,98.945,98.945,98.945,98.945,357
ZQQ17,2017-03-22 08:00,22,98.95,98.95,98.95,98.95,26
ZQQ17,2017-03-22 08:30,22,98.95,98.95,98.95,98.95,1142
ZQQ17,2017-03-22 09:00,22,98.95,98.95,98.95,98.95,1374
ZQQ17,2017-03-22 09:30,22,98.95,98.95,98.95,98.95,2134
ZQQ17,2017-03-22 10:00,22,98.95,98.95,98.945,98.945,1689
ZQQ17,2017-03-22 10:30,22,98.945,98.945,98.945,98.945,5
ZQQ17,2017-03-22 11:00,22,98.945,98.945,98.945,98.945,168
ZQQ17,2017-03-22 12:30,22,98.95,98.95,98.95,98.95,38
ZQQ17,2017-03-22 13:00,22,98.95,98.95,98.95,98.95,446
ZQQ17,2017-03-22 13:30,22,98.95,98.95,98.95,98.95,136
ZQQ17,2017-03-22 14:00,22,98.95,98.95,98.95,98.95,1212
ZQQ17,2017-03-22 14:30,22,98.95,98.955,98.95,98.955,358
ZQQ17,2017-03-22 15:00,22,98.955,98.955,98.955,98.955,58
ZQQ17,2017-03-22 15:30,22,98.95,98.955,98.95,98.955,74
ZQQ17,2017-03-22 18:30,23,98.95,98.95,98.95,98.95,21
ZQQ17,2017-03-22 20:00,23,98.945,98.95,98.945,98.95,311
ZQQ17,2017-03-22 21:00,23,98.945,98.945,98.945,98.945,29
ZQQ17,2017-03-22 21:30,23,98.945,98.945,98.945,98.945,5
ZQQ17,2017-03-22 23:30,23,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-23 02:00,23,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-23 03:00,23,98.95,98.95,98.95,98.95,6
ZQQ17,2017-03-23 04:30,23,98.945,98.945,98.945,98.945,68
ZQQ17,2017-03-23 05:30,23,98.945,98.945,98.945,98.945,250
ZQQ17,2017-03-23 06:00,23,98.945,98.945,98.945,98.945,455
ZQQ17,2017-03-23 06:30,23,98.945,98.945,98.945,98.945,1172
ZQQ17,2017-03-23 07:00,23,98.95,98.95,98.95,98.95,580
ZQQ17,2017-03-23 07:30,23,98.95,98.955,98.95,98.955,383
ZQQ17,2017-03-23 08:00,23,98.955,98.955,98.955,98.955,239
ZQQ17,2017-03-23 08:30,23,98.95,98.95,98.95,98.95,1363
ZQQ17,2017-03-23 09:00,23,98.95,98.95,98.95,98.95,615
ZQQ17,2017-03-23 09:30,23,98.95,98.95,98.95,98.95,1456
ZQQ17,2017-03-23 10:00,23,98.95,98.95,98.95,98.95,247
ZQQ17,2017-03-23 10:30,23,98.945,98.945,98.945,98.945,53
ZQQ17,2017-03-23 11:00,23,98.945,98.945,98.94,98.94,314
ZQQ17,2017-03-23 11:30,23,98.94,98.94,98.94,98.94,2
ZQQ17,2017-03-23 12:00,23,98.945,98.945,98.945,98.945,403
ZQQ17,2017-03-23 12:30,23,98.95,98.95,98.95,98.95,359
ZQQ17,2017-03-23 13:00,23,98.95,98.95,98.95,98.95,122
ZQQ17,2017-03-23 13:30,23,98.95,98.95,98.95,98.95,112
ZQQ17,2017-03-23 14:00,23,98.955,98.955,98.955,98.955,448
ZQQ17,2017-03-23 14:30,23,98.955,98.955,98.95,98.95,191
ZQQ17,2017-03-23 15:00,23,98.95,98.95,98.95,98.95,181
ZQQ17,2017-03-23 15:30,23,98.945,98.945,98.94,98.945,231
ZQQ17,2017-03-23 16:00,23,98.945,98.945,98.945,98.945,20
ZQQ17,2017-03-23 19:30,24,98.945,98.945,98.945,98.945,4
ZQQ17,2017-03-24 04:00,24,98.945,98.945,98.945,98.945,12
ZQQ17,2017-03-24 04:30,24,98.945,98.945,98.945,98.945,16
ZQQ17,2017-03-24 05:00,24,98.945,98.945,98.945,98.945,121
ZQQ17,2017-03-24 05:30,24,98.945,98.945,98.945,98.945,88
ZQQ17,2017-03-24 06:00,24,98.945,98.945,98.945,98.945,256
ZQQ17,2017-03-24 06:30,24,98.945,98.945,98.945,98.945,610
ZQQ17,2017-03-24 07:00,24,98.945,98.945,98.945,98.945,22
ZQQ17,2017-03-24 07:30,24,98.94,98.945,98.94,98.945,458
ZQQ17,2017-03-24 08:30,24,98.94,98.94,98.94,98.94,300
ZQQ17,2017-03-24 09:30,24,98.945,98.945,98.945,98.945,735
ZQQ17,2017-03-24 10:00,24,98.945,98.945,98.945,98.945,1076
ZQQ17,2017-03-24 10:30,24,98.945,98.945,98.945,98.945,193
ZQQ17,2017-03-24 11:00,24,98.95,98.95,98.95,98.95,271
ZQQ17,2017-03-24 11:30,24,98.945,98.945,98.945,98.945,227
ZQQ17,2017-03-24 12:00,24,98.945,98.945,98.945,98.945,349
ZQQ17,2017-03-24 12:30,24,98.945,98.945,98.945,98.945,24
ZQQ17,2017-03-24 14:30,24,98.945,98.945,98.945,98.945,488
ZQQ17,2017-03-24 15:30,24,98.945,98.945,98.945,98.945,302
ZQQ17,2017-03-26 17:00,27,98.95,98.955,98.95,98.955,736
ZQQ17,2017-03-26 17:30,27,98.955,98.955,98.955,98.955,300
ZQQ17,2017-03-26 18:00,27,98.955,98.955,98.955,98.955,709
ZQQ17,2017-03-26 20:00,27,98.955,98.955,98.955,98.955,306
ZQQ17,2017-03-27 00:30,27,98.96,98.96,98.955,98.955,11
ZQQ17,2017-03-27 01:00,27,98.96,98.96,98.96,98.96,290
ZQQ17,2017-03-27 01:30,27,98.96,98.96,98.96,98.96,977
ZQQ17,2017-03-27 02:00,27,98.96,98.96,98.96,98.96,2
ZQQ17,2017-03-27 03:30,27,98.96,98.96,98.96,98.96,414
ZQQ17,2017-03-27 04:00,27,98.96,98.96,98.96,98.96,418
ZQQ17,2017-03-27 05:00,27,98.955,98.955,98.955,98.955,473
ZQQ17,2017-03-27 05:30,27,98.955,98.955,98.955,98.955,22
ZQQ17,2017-03-27 06:30,27,98.96,98.96,98.96,98.96,9
ZQQ17,2017-03-27 07:30,27,98.955,98.955,98.955,98.955,459
ZQQ17,2017-03-27 08:30,27,98.96,98.96,98.96,98.96,905
ZQQ17,2017-03-27 09:00,27,98.96,98.96,98.96,98.96,1126
ZQQ17,2017-03-27 09:30,27,98.96,98.96,98.955,98.955,135
ZQQ17,2017-03-27 13:00,27,98.96,98.96,98.96,98.96,157
ZQQ17,2017-03-27 13:30,27,98.96,98.96,98.96,98.96,500
ZQQ17,2017-03-27 14:00,27,98.96,98.96,98.96,98.96,117
ZQQ17,2017-03-27 14:30,27,98.96,98.96,98.96,98.96,876
ZQQ17,2017-03-27 15:00,27,98.96,98.96,98.96,98.96,607
ZQQ17,2017-03-27 15:30,27,98.96,98.96,98.96,98.96,93
ZQQ17,2017-03-27 21:00,28,98.96,98.96,98.96,98.96,2
ZQQ17,2017-03-28 01:30,28,98.955,98.955,98.955,98.955,23
ZQQ17,2017-03-28 04:00,28,98.955,98.955,98.955,98.955,3
ZQQ17,2017-03-28 06:00,28,98.96,98.96,98.96,98.96,442
ZQQ17,2017-03-28 06:30,28,98.96,98.96,98.96,98.96,300
ZQQ17,2017-03-28 07:00,28,98.96,98.96,98.96,98.96,473
ZQQ17,2017-03-28 08:30,28,98.96,98.96,98.96,98.96,40
ZQQ17,2017-03-28 09:00,28,98.96,98.96,98.96,98.96,3999
ZQQ17,2017-03-28 09:30,28,98.96,98.96,98.96,98.96,1793
ZQQ17,2017-03-28 10:00,28,98.96,98.96,98.96,98.96,1763
ZQQ17,2017-03-28 10:30,28,98.96,98.96,98.96,98.96,627
ZQQ17,2017-03-28 11:00,28,98.96,98.96,98.96,98.96,30
ZQQ17,2017-03-28 12:00,28,98.955,98.96,98.955,98.96,139
ZQQ17,2017-03-28 12:30,28,98.955,98.955,98.955,98.955,1439
ZQQ17,2017-03-28 13:30,28,98.95,98.95,98.95,98.95,110
ZQQ17,2017-03-28 14:00,28,98.95,98.95,98.95,98.95,1413
ZQQ17,2017-03-28 14:30,28,98.95,98.95,98.95,98.95,95
ZQQ17,2017-03-28 15:30,28,98.95,98.95,98.95,98.95,301
ZQQ17,2017-03-28 18:00,29,98.95,98.95,98.95,98.95,25
ZQQ17,2017-03-29 01:00,29,98.95,98.95,98.95,98.95,200
ZQQ17,2017-03-29 01:30,29,98.95,98.95,98.95,98.95,9
ZQQ17,2017-03-29 04:00,29,98.955,98.955,98.955,98.955,451
ZQQ17,2017-03-29 04:30,29,98.955,98.955,98.955,98.955,214
ZQQ17,2017-03-29 05:00,29,98.955,98.955,98.955,98.955,67
ZQQ17,2017-03-29 06:00,29,98.955,98.955,98.955,98.955,692
ZQQ17,2017-03-29 06:30,29,98.955,98.955,98.955,98.955,934
ZQQ17,2017-03-29 07:00,29,98.955,98.955,98.955,98.955,112
ZQQ17,2017-03-29 07:30,29,98.955,98.955,98.955,98.955,42
ZQQ17,2017-03-29 08:00,29,98.955,98.955,98.955,98.955,303
ZQQ17,2017-03-29 08:30,29,98.955,98.955,98.955,98.955,109
ZQQ17,2017-03-29 09:00,29,98.955,98.955,98.955,98.955,274
ZQQ17,2017-03-29 09:30,29,98.955,98.955,98.955,98.955,2380
ZQQ17,2017-03-29 10:00,29,98.955,98.955,98.955,98.955,1064
ZQQ17,2017-03-29 10:30,29,98.955,98.955,98.95,98.95,158
ZQQ17,2017-03-29 11:00,29,98.955,98.955,98.955,98.955,244
ZQQ17,2017-03-29 11:30,29,98.955,98.955,98.955,98.955,57
ZQQ17,2017-03-29 12:00,29,98.955,98.955,98.955,98.955,190
ZQQ17,2017-03-29 13:00,29,98.95,98.95,98.95,98.95,54
ZQQ17,2017-03-29 14:00,29,98.955,98.955,98.955,98.955,675
ZQQ17,2017-03-29 14:30,29,98.955,98.955,98.955,98.955,320
ZQQ17,2017-03-29 15:00,29,98.955,98.955,98.955,98.955,150
ZQQ17,2017-03-29 15:30,29,98.955,98.955,98.955,98.955,300
ZQQ17,2017-03-29 18:00,30,98.955,98.955,98.955,98.955,270
ZQQ17,2017-03-30 03:30,30,98.95,98.95,98.95,98.95,1
ZQQ17,2017-03-30 04:30,30,98.95,98.95,98.95,98.95,100
ZQQ17,2017-03-30 06:00,30,98.955,98.955,98.955,98.955,11
ZQQ17,2017-03-30 06:30,30,98.955,98.955,98.955,98.955,10
ZQQ17,2017-03-30 07:30,30,98.95,98.95,98.95,98.95,677
ZQQ17,2017-03-30 08:00,30,98.95,98.95,98.95,98.95,431
ZQQ17,2017-03-30 08:30,30,98.95,98.95,98.95,98.95,190
ZQQ17,2017-03-30 09:00,30,98.95,98.95,98.95,98.95,180
ZQQ17,2017-03-30 09:30,30,98.95,98.955,98.95,98.95,532
ZQQ17,2017-03-30 10:00,30,98.95,98.95,98.95,98.95,322
ZQQ17,2017-03-30 11:00,30,98.95,98.95,98.95,98.95,16
ZQQ17,2017-03-30 12:00,30,98.945,98.945,98.945,98.945,271
ZQQ17,2017-03-30 12:30,30,98.945,98.945,98.945,98.945,1359
ZQQ17,2017-03-30 13:00,30,98.945,98.945,98.945,98.945,10
ZQQ17,2017-03-30 13:30,30,98.945,98.945,98.945,98.945,49
ZQQ17,2017-03-30 14:00,30,98.945,98.945,98.945,98.945,87
ZQQ17,2017-03-30 14:30,30,98.945,98.945,98.945,98.945,34
ZQQ17,2017-03-30 15:00,30,98.945,98.945,98.945,98.945,1
ZQQ17,2017-03-30 15:30,30,98.94,98.94,98.935,98.94,397
ZQQ17,2017-03-31 00:30,31,98.935,98.935,98.935,98.935,58
ZQQ17,2017-03-31 03:00,31,98.94,98.94,98.94,98.94,20
ZQQ17,2017-03-31 03:30,31,98.94,98.94,98.94,98.94,4
ZQQ17,2017-03-31 04:30,31,98.935,98.935,98.935,98.935,1367
ZQQ17,2017-03-31 05:00,31,98.935,98.935,98.935,98.935,204
ZQQ17,2017-03-31 05:30,31,98.935,98.935,98.935,98.935,6
ZQQ17,2017-03-31 06:00,31,98.935,98.935,98.935,98.935,320
ZQQ17,2017-03-31 06:30,31,98.935,98.935,98.93,98.93,191
ZQQ17,2017-03-31 07:00,31,98.93,98.935,98.93,98.935,1827
ZQQ17,2017-03-31 07:30,31,98.93,98.93,98.93,98.93,2437
ZQQ17,2017-03-31 08:00,31,98.93,98.935,98.93,98.935,1708
ZQQ17,2017-03-31 08:30,31,98.935,98.935,98.93,98.935,25
ZQQ17,2017-03-31 09:30,31,98.935,98.935,98.935,98.935,518
ZQQ17,2017-03-31 10:00,31,98.935,98.935,98.935,98.935,16
ZQQ17,2017-03-31 10:30,31,98.935,98.935,98.935,98.935,208
ZQQ17,2017-03-31 11:00,31,98.935,98.935,98.935,98.935,630
ZQQ17,2017-03-31 13:00,31,98.93,98.93,98.93,98.93,402
ZQQ17,2017-03-31 13:30,31,98.93,98.93,98.93,98.93,541
ZQQ17,2017-03-31 14:30,31,98.93,98.93,98.93,98.93,63
ZQQ17,2017-03-31 15:00,31,98.93,98.93,98.93,98.93,37
ZQQ17,2017-03-31 15:30,31,98.93,98.93,98.93,98.93,114
ZQQ17,2017-04-02 17:00,3,98.93,98.93,98.93,98.93,275
ZQQ17,2017-04-02 19:00,3,98.93,98.93,98.93,98.93,9
ZQQ17,2017-04-02 23:00,3,98.925,98.925,98.925,98.925,22
ZQQ17,2017-04-03 03:30,3,98.93,98.93,98.93,98.93,20
ZQQ17,2017-04-03 04:00,3,98.93,98.93,98.93,98.93,64
ZQQ17,2017-04-03 05:00,3,98.93,98.93,98.93,98.93,4
ZQQ17,2017-04-03 05:30,3,98.93,98.93,98.93,98.93,78
ZQQ17,2017-04-03 06:30,3,98.93,98.93,98.93,98.93,124
ZQQ17,2017-04-03 07:00,3,98.935,98.935,98.935,98.935,2320
ZQQ17,2017-04-03 08:00,3,98.93,98.93,98.93,98.93,1386
ZQQ17,2017-04-03 08:30,3,98.93,98.93,98.925,98.93,413
ZQQ17,2017-04-03 09:00,3,98.93,98.935,98.93,98.935,555
ZQQ17,2017-04-03 09:30,3,98.93,98.935,98.93,98.935,315
ZQQ17,2017-04-03 10:00,3,98.935,98.94,98.935,98.94,773
ZQQ17,2017-04-03 10:30,3,98.945,98.945,98.945,98.945,307
ZQQ17,2017-04-03 11:00,3,98.94,98.94,98.94,98.94,205
ZQQ17,2017-04-03 11:30,3,98.94,98.94,98.94,98.94,200
ZQQ17,2017-04-03 12:00,3,98.935,98.935,98.935,98.935,40
ZQQ17,2017-04-03 12:30,3,98.935,98.935,98.935,98.935,800
ZQQ17,2017-04-03 13:00,3,98.94,98.94,98.935,98.94,670
ZQQ17,2017-04-03 13:30,3,98.935,98.935,98.935,98.935,104
ZQQ17,2017-04-03 14:00,3,98.94,98.94,98.94,98.94,1640
ZQQ17,2017-04-03 14:30,3,98.94,98.94,98.94,98.94,6
ZQQ17,2017-04-03 15:00,3,98.94,98.94,98.94,98.94,498
ZQQ17,2017-04-03 17:30,4,98.94,98.94,98.94,98.94,210
ZQQ17,2017-04-03 20:30,4,98.94,98.94,98.94,98.94,15
ZQQ17,2017-04-03 22:30,4,98.935,98.935,98.935,98.935,38
ZQQ17,2017-04-03 23:30,4,98.935,98.935,98.935,98.935,9
ZQQ17,2017-04-04 01:00,4,98.935,98.935,98.935,98.935,5
ZQQ17,2017-04-04 03:00,4,98.94,98.94,98.94,98.94,43
ZQQ17,2017-04-04 06:00,4,98.935,98.94,98.935,98.94,959
ZQQ17,2017-04-04 06:30,4,98.94,98.945,98.94,98.945,385
ZQQ17,2017-04-04 07:30,4,98.945,98.945,98.945,98.945,750
ZQQ17,2017-04-04 08:00,4,98.94,98.94,98.94,98.94,546
ZQQ17,2017-04-04 08:30,4,98.94,98.94,98.94,98.94,662
ZQQ17,2017-04-04 09:00,4,98.94,98.94,98.94,98.94,27
ZQQ17,2017-04-04 10:00,4,98.935,98.935,98.935,98.935,1942
ZQQ17,2017-04-04 10:30,4,98.935,98.935,98.935,98.935,79
ZQQ17,2017-04-04 11:00,4,98.935,98.935,98.935,98.935,174
ZQQ17,2017-04-04 11:30,4,98.935,98.935,98.935,98.935,357
ZQQ17,2017-04-04 12:00,4,98.935,98.935,98.935,98.935,894
ZQQ17,2017-04-04 12:30,4,98.935,98.935,98.935,98.935,1113
ZQQ17,2017-04-04 13:30,4,98.935,98.935,98.935,98.935,258
ZQQ17,2017-04-04 14:00,4,98.935,98.935,98.935,98.935,363
ZQQ17,2017-04-04 14:30,4,98.93,98.935,98.93,98.935,2793
ZQQ17,2017-04-04 15:00,4,98.935,98.935,98.935,98.935,13
ZQQ17,2017-04-04 21:00,5,98.93,98.93,98.93,98.93,38
ZQQ17,2017-04-05 02:30,5,98.935,98.935,98.935,98.935,133
ZQQ17,2017-04-05 03:00,5,98.935,98.935,98.935,98.935,9
ZQQ17,2017-04-05 07:00,5,98.93,98.93,98.925,98.925,1433
ZQQ17,2017-04-05 07:30,5,98.92,98.92,98.92,98.92,255
ZQQ17,2017-04-05 08:00,5,98.915,98.915,98.915,98.915,943
ZQQ17,2017-04-05 08:30,5,98.915,98.92,98.91,98.915,1431
ZQQ17,2017-04-05 09:00,5,98.915,98.915,98.915,98.915,100
ZQQ17,2017-04-05 09:30,5,98.92,98.92,98.92,98.92,2901
ZQQ17,2017-04-05 10:00,5,98.92,98.92,98.92,98.92,38
ZQQ17,2017-04-05 11:30,5,98.92,98.92,98.92,98.92,142
ZQQ17,2017-04-05 12:00,5,98.92,98.92,98.92,98.92,400
ZQQ17,2017-04-05 12:30,5,98.92,98.925,98.92,98.925,295
ZQQ17,2017-04-05 13:00,5,98.925,98.935,98.92,98.92,1454
ZQQ17,2017-04-05 13:30,5,98.925,98.925,98.925,98.925,228
ZQQ17,2017-04-05 14:00,5,98.925,98.94,98.925,98.935,1062
ZQQ17,2017-04-05 14:30,5,98.935,98.935,98.93,98.93,316
ZQQ17,2017-04-05 15:00,5,98.93,98.935,98.93,98.93,588
ZQQ17,2017-04-05 15:30,5,98.93,98.93,98.93,98.93,11
ZQQ17,2017-04-05 17:00,6,98.93,98.93,98.93,98.93,35
ZQQ17,2017-04-05 18:00,6,98.935,98.935,98.93,98.93,221
ZQQ17,2017-04-05 18:30,6,98.93,98.93,98.93,98.93,20
ZQQ17,2017-04-06 01:30,6,98.93,98.93,98.93,98.93,660
ZQQ17,2017-04-06 02:30,6,98.93,98.93,98.93,98.93,806
ZQQ17,2017-04-06 03:00,6,98.925,98.925,98.925,98.925,22
ZQQ17,2017-04-06 03:30,6,98.925,98.925,98.92,98.92,238
ZQQ17,2017-04-06 04:00,6,98.925,98.925,98.925,98.925,28
ZQQ17,2017-04-06 04:30,6,98.925,98.925,98.925,98.925,240
ZQQ17,2017-04-06 05:00,6,98.92,98.92,98.92,98.92,240
ZQQ17,2017-04-06 05:30,6,98.925,98.925,98.925,98.925,52
ZQQ17,2017-04-06 06:00,6,98.925,98.925,98.925,98.925,525
ZQQ17,2017-04-06 06:30,6,98.925,98.925,98.925,98.925,1
ZQQ17,2017-04-06 07:00,6,98.925,98.925,98.925,98.925,12
ZQQ17,2017-04-06 07:30,6,98.92,98.92,98.92,98.92,681
ZQQ17,2017-04-06 09:00,6,98.92,98.92,98.92,98.92,1054
ZQQ17,2017-04-06 09:30,6,98.92,98.92,98.92,98.92,13
ZQQ17,2017-04-06 10:00,6,98.92,98.92,98.92,98.92,1959
ZQQ17,2017-04-06 10:30,6,98.92,98.92,98.92,98.92,397
ZQQ17,2017-04-06 11:00,6,98.92,98.92,98.92,98.92,1095
ZQQ17,2017-04-06 11:30,6,98.925,98.925,98.925,98.925,4
ZQQ17,2017-04-06 12:00,6,98.92,98.92,98.92,98.92,209
ZQQ17,2017-04-06 13:00,6,98.915,98.915,98.915,98.915,2
ZQQ17,2017-04-06 13:30,6,98.92,98.92,98.92,98.92,33
ZQQ17,2017-04-06 14:00,6,98.915,98.915,98.915,98.915,583
ZQQ17,2017-04-06 14:30,6,98.915,98.915,98.915,98.915,93
ZQQ17,2017-04-06 15:00,6,98.915,98.915,98.915,98.915,85
ZQQ17,2017-04-06 15:30,6,98.915,98.915,98.915,98.915,50
ZQQ17,2017-04-06 17:30,7,98.915,98.915,98.915,98.915,1
ZQQ17,2017-04-06 20:00,7,98.92,98.925,98.92,98.925,168
ZQQ17,2017-04-06 20:30,7,98.93,98.945,98.925,98.945,1637
ZQQ17,2017-04-06 21:00,7,98.945,98.945,98.93,98.93,351
ZQQ17,2017-04-06 21:30,7,98.93,98.93,98.93,98.93,93
ZQQ17,2017-04-06 22:00,7,98.925,98.925,98.925,98.925,113
ZQQ17,2017-04-06 23:00,7,98.925,98.925,98.925,98.925,109
ZQQ17,2017-04-06 23:30,7,98.93,98.93,98.93,98.93,250
ZQQ17,2017-04-07 00:30,7,98.93,98.93,98.93,98.93,63
ZQQ17,2017-04-07 01:00,7,98.925,98.925,98.92,98.92,155
ZQQ17,2017-04-07 01:30,7,98.925,98.925,98.925,98.925,2
ZQQ17,2017-04-07 02:00,7,98.925,98.925,98.92,98.92,727
ZQQ17,2017-04-07 02:30,7,98.92,98.92,98.92,98.92,500
ZQQ17,2017-04-07 04:00,7,98.92,98.92,98.92,98.92,300
ZQQ17,2017-04-07 04:30,7,98.92,98.92,98.92,98.92,107
ZQQ17,2017-04-07 05:00,7,98.92,98.92,98.92,98.92,157
ZQQ17,2017-04-07 05:30,7,98.92,98.92,98.92,98.92,49
ZQQ17,2017-04-07 06:00,7,98.92,98.92,98.92,98.92,253
ZQQ17,2017-04-07 07:00,7,98.925,98.925,98.92,98.925,1447
ZQQ17,2017-04-07 07:30,7,98.93,98.95,98.925,98.925,1856
ZQQ17,2017-04-07 08:00,7,98.925,98.925,98.92,98.92,609
ZQQ17,2017-04-07 08:30,7,98.92,98.925,98.92,98.925,516
ZQQ17,2017-04-07 09:00,7,98.925,98.93,98.925,98.925,652
ZQQ17,2017-04-07 09:30,7,98.925,98.925,98.925,98.925,773
ZQQ17,2017-04-07 10:00,7,98.925,98.925,98.92,98.92,977
ZQQ17,2017-04-07 10:30,7,98.925,98.925,98.925,98.925,796
ZQQ17,2017-04-07 11:00,7,98.925,98.925,98.925,98.925,302
ZQQ17,2017-04-07 11:30,7,98.925,98.925,98.92,98.92,1033
ZQQ17,2017-04-07 12:00,7,98.92,98.92,98.92,98.92,3596
ZQQ17,2017-04-07 12:30,7,98.92,98.92,98.92,98.92,192
ZQQ17,2017-04-07 13:00,7,98.92,98.92,98.92,98.92,270
ZQQ17,2017-04-07 13:30,7,98.92,98.92,98.92,98.92,213
ZQQ17,2017-04-07 14:00,7,98.92,98.92,98.92,98.92,256
ZQQ17,2017-04-07 15:30,7,98.92,98.92,98.92,98.92,184
ZQQ17,2017-04-09 17:30,10,98.92,98.92,98.92,98.92,12
ZQQ17,2017-04-09 18:00,10,98.92,98.92,98.92,98.92,13
ZQQ17,2017-04-09 18:30,10,98.92,98.92,98.92,98.92,132
ZQQ17,2017-04-09 19:30,10,98.92,98.92,98.92,98.92,18
ZQQ17,2017-04-09 20:30,10,98.92,98.92,98.92,98.92,3
ZQQ17,2017-04-09 23:00,10,98.92,98.92,98.92,98.92,10
ZQQ17,2017-04-10 01:00,10,98.92,98.92,98.92,98.92,111
ZQQ17,2017-04-10 05:00,10,98.925,98.925,98.925,98.925,90
ZQQ17,2017-04-10 05:30,10,98.92,98.92,98.92,98.92,12
ZQQ17,2017-04-10 06:00,10,98.92,98.925,98.92,98.925,26
ZQQ17,2017-04-10 07:00,10,98.92,98.92,98.92,98.92,133
ZQQ17,2017-04-10 07:30,10,98.925,98.925,98.925,98.925,61
ZQQ17,2017-04-10 08:00,10,98.925,98.925,98.925,98.925,1709
ZQQ17,2017-04-10 08:30,10,98.93,98.93,98.93,98.93,39
ZQQ17,2017-04-10 09:00,10,98.93,98.93,98.93,98.93,789
ZQQ17,2017-04-10 09:30,10,98.93,98.93,98.93,98.93,1
ZQQ17,2017-04-10 10:00,10,98.93,98.93,98.93,98.93,262
ZQQ17,2017-04-10 10:30,10,98.93,98.94,98.93,98.94,8227
ZQQ17,2017-04-10 11:00,10,98.94,98.945,98.94,98.945,614
ZQQ17,2017-04-10 11:30,10,98.94,98.94,98.935,98.935,660
ZQQ17,2017-04-10 12:00,10,98.935,98.935,98.935,98.935,135
ZQQ17,2017-04-10 12:30,10,98.935,98.935,98.935,98.935,476
ZQQ17,2017-04-10 13:00,10,98.935,98.935,98.935,98.935,110
ZQQ17,2017-04-10 15:00,10,98.93,98.935,98.93,98.93,176
ZQQ17,2017-04-10 15:30,10,98.93,98.93,98.93,98.93,104
ZQQ17,2017-04-10 21:00,11,98.935,98.935,98.935,98.935,129
ZQQ17,2017-04-11 02:00,11,98.94,98.94,98.94,98.94,63
ZQQ17,2017-04-11 02:30,11,98.935,98.935,98.935,98.935,809
ZQQ17,2017-04-11 03:00,11,98.935,98.935,98.935,98.935,974
ZQQ17,2017-04-11 03:30,11,98.935,98.935,98.935,98.935,4
ZQQ17,2017-04-11 05:30,11,98.93,98.93,98.93,98.93,3
ZQQ17,2017-04-11 06:30,11,98.935,98.935,98.93,98.93,1300
ZQQ17,2017-04-11 07:00,11,98.935,98.94,98.935,98.94,2757
ZQQ17,2017-04-11 07:30,11,98.94,98.94,98.94,98.94,886
ZQQ17,2017-04-11 08:00,11,98.94,98.94,98.94,98.94,221
ZQQ17,2017-04-11 08:30,11,98.94,98.94,98.94,98.94,2185
ZQQ17,2017-04-11 09:00,11,98.94,98.94,98.94,98.94,4842
ZQQ17,2017-04-11 09:30,11,98.94,98.94,98.94,98.94,2949
ZQQ17,2017-04-11 10:00,11,98.94,98.94,98.935,98.935,977
ZQQ17,2017-04-11 10:30,11,98.935,98.935,98.935,98.935,185
ZQQ17,2017-04-11 11:30,11,98.935,98.935,98.935,98.935,531
ZQQ17,2017-04-11 12:00,11,98.935,98.935,98.935,98.935,337
ZQQ17,2017-04-11 12:30,11,98.935,98.935,98.935,98.935,5
ZQQ17,2017-04-11 13:00,11,98.94,98.94,98.94,98.94,1
ZQQ17,2017-04-11 13:30,11,98.94,98.945,98.94,98.94,350
ZQQ17,2017-04-11 14:00,11,98.94,98.94,98.94,98.94,30
ZQQ17,2017-04-11 14:30,11,98.94,98.94,98.94,98.94,1595
ZQQ17,2017-04-11 15:00,11,98.94,98.94,98.94,98.94,552
ZQQ17,2017-04-11 15:30,11,98.94,98.94,98.94,98.94,55
ZQQ17,2017-04-11 20:00,12,98.94,98.94,98.94,98.94,561
ZQQ17,2017-04-11 21:30,12,98.94,98.94,98.94,98.94,22
ZQQ17,2017-04-11 22:00,12,98.94,98.94,98.94,98.94,300
ZQQ17,2017-04-11 23:00,12,98.94,98.94,98.94,98.94,10
ZQQ17,2017-04-12 01:30,12,98.94,98.94,98.94,98.94,284
ZQQ17,2017-04-12 02:00,12,98.94,98.94,98.935,98.935,51
ZQQ17,2017-04-12 03:00,12,98.94,98.94,98.94,98.94,100
ZQQ17,2017-04-12 03:30,12,98.94,98.94,98.94,98.94,6
ZQQ17,2017-04-12 04:00,12,98.94,98.94,98.94,98.94,100
ZQQ17,2017-04-12 05:30,12,98.94,98.94,98.94,98.94,6
ZQQ17,2017-04-12 06:00,12,98.94,98.94,98.94,98.94,21
ZQQ17,2017-04-12 07:00,12,98.94,98.94,98.94,98.94,147
ZQQ17,2017-04-12 07:30,12,98.945,98.945,98.945,98.945,398
ZQQ17,2017-04-12 08:00,12,98.945,98.945,98.945,98.945,115
ZQQ17,2017-04-12 08:30,12,98.94,98.94,98.94,98.94,397
ZQQ17,2017-04-12 09:00,12,98.94,98.94,98.94,98.94,311
ZQQ17,2017-04-12 10:30,12,98.945,98.945,98.945,98.945,70
ZQQ17,2017-04-12 12:00,12,98.945,98.945,98.945,98.945,92
ZQQ17,2017-04-12 12:30,12,98.94,98.94,98.94,98.94,71
ZQQ17,2017-04-12 13:00,12,98.94,98.94,98.94,98.94,190
ZQQ17,2017-04-12 13:30,12,98.94,98.94,98.94,98.94,249
ZQQ17,2017-04-12 14:00,12,98.94,98.95,98.94,98.945,2129
ZQQ17,2017-04-12 14:30,12,98.945,98.95,98.945,98.95,908
ZQQ17,2017-04-12 15:00,12,98.95,98.95,98.95,98.95,372
ZQQ17,2017-04-12 15:30,12,98.955,98.955,98.955,98.955,380
ZQQ17,2017-04-12 17:30,13,98.95,98.95,98.95,98.95,51
ZQQ17,2017-04-12 18:00,13,98.945,98.945,98.945,98.945,415
ZQQ17,2017-04-12 20:00,13,98.95,98.95,98.95,98.95,26
ZQQ17,2017-04-12 20:30,13,98.95,98.95,98.95,98.95,93
ZQQ17,2017-04-12 21:00,13,98.95,98.95,98.95,98.95,22
ZQQ17,2017-04-12 21:30,13,98.95,98.95,98.95,98.95,50
ZQQ17,2017-04-13 00:00,13,98.945,98.945,98.945,98.945,24
ZQQ17,2017-04-13 00:30,13,98.95,98.95,98.945,98.945,125
ZQQ17,2017-04-13 01:00,13,98.945,98.945,98.945,98.945,134
ZQQ17,2017-04-13 01:30,13,98.945,98.945,98.945,98.945,9
ZQQ17,2017-04-13 03:00,13,98.95,98.95,98.95,98.95,125
ZQQ17,2017-04-13 03:30,13,98.95,98.95,98.95,98.95,9
ZQQ17,2017-04-13 04:00,13,98.95,98.95,98.95,98.95,15
ZQQ17,2017-04-13 04:30,13,98.95,98.95,98.95,98.95,24
ZQQ17,2017-04-13 05:30,13,98.95,98.95,98.95,98.95,551
ZQQ17,2017-04-13 06:30,13,98.95,98.95,98.95,98.95,979
ZQQ17,2017-04-13 07:00,13,98.95,98.95,98.95,98.95,313
ZQQ17,2017-04-13 07:30,13,98.955,98.955,98.95,98.95,194
ZQQ17,2017-04-13 08:00,13,98.95,98.95,98.95,98.95,65
ZQQ17,2017-04-13 08:30,13,98.95,98.95,98.95,98.95,356
ZQQ17,2017-04-13 09:00,13,98.945,98.945,98.945,98.945,532
ZQQ17,2017-04-13 09:30,13,98.945,98.945,98.945,98.945,802
ZQQ17,2017-04-13 10:00,13,98.945,98.945,98.945,98.945,382
ZQQ17,2017-04-13 10:30,13,98.945,98.945,98.945,98.945,64
ZQQ17,2017-04-13 11:00,13,98.945,98.945,98.945,98.945,38
ZQQ17,2017-04-13 11:30,13,98.95,98.95,98.95,98.95,179
ZQQ17,2017-04-13 12:00,13,98.95,98.95,98.95,98.95,265
ZQQ17,2017-04-13 13:30,13,98.95,98.95,98.95,98.95,364
ZQQ17,2017-04-13 14:00,13,98.95,98.95,98.95,98.95,1
ZQQ17,2017-04-13 14:30,13,98.95,98.95,98.95,98.95,401
ZQQ17,2017-04-13 15:00,13,98.95,98.95,98.95,98.95,3
ZQQ17,2017-04-13 15:30,13,98.955,98.955,98.95,98.95,67
ZQQ17,2017-04-16 17:00,17,98.96,98.97,98.96,98.97,486
ZQQ17,2017-04-16 17:30,17,98.975,98.98,98.975,98.98,451
ZQQ17,2017-04-16 19:00,17,98.975,98.975,98.975,98.975,76
ZQQ17,2017-04-16 19:30,17,98.975,98.975,98.975,98.975,91
ZQQ17,2017-04-16 20:30,17,98.97,98.97,98.97,98.97,4
ZQQ17,2017-04-16 21:00,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-16 21:30,17,98.97,98.975,98.97,98.97,125
ZQQ17,2017-04-16 22:00,17,98.97,98.97,98.97,98.97,5
ZQQ17,2017-04-16 22:30,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-16 23:00,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-16 23:30,17,98.97,98.97,98.97,98.97,7
ZQQ17,2017-04-17 00:00,17,98.97,98.97,98.97,98.97,10
ZQQ17,2017-04-17 00:30,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-17 01:00,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-17 01:30,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-17 02:00,17,98.97,98.97,98.97,98.97,6
ZQQ17,2017-04-17 02:30,17,98.97,98.975,98.97,98.975,72
ZQQ17,2017-04-17 03:00,17,98.975,98.975,98.975,98.975,21
ZQQ17,2017-04-17 03:30,17,98.975,98.975,98.975,98.975,19
ZQQ17,2017-04-17 04:00,17,98.975,98.975,98.975,98.975,30
ZQQ17,2017-04-17 04:30,17,98.97,98.975,98.97,98.975,14
ZQQ17,2017-04-17 05:00,17,98.97,98.975,98.97,98.97,36
ZQQ17,2017-04-17 05:30,17,98.97,98.97,98.97,98.97,7
ZQQ17,2017-04-17 06:00,17,98.975,98.975,98.965,98.965,66
ZQQ17,2017-04-17 06:30,17,98.965,98.965,98.96,98.96,482
ZQQ17,2017-04-17 07:00,17,98.96,98.97,98.96,98.965,336
ZQQ17,2017-04-17 07:30,17,98.965,98.97,98.965,98.965,1674
ZQQ17,2017-04-17 08:00,17,98.965,98.975,98.965,98.97,663
ZQQ17,2017-04-17 08:30,17,98.97,98.975,98.97,98.97,16
ZQQ17,2017-04-17 09:00,17,98.97,98.97,98.965,98.97,3274
ZQQ17,2017-04-17 09:30,17,98.97,98.97,98.965,98.97,1301
ZQQ17,2017-04-17 10:00,17,98.97,98.97,98.965,98.965,610
ZQQ17,2017-04-17 10:30,17,98.965,98.965,98.965,98.965,238
ZQQ17,2017-04-17 11:00,17,98.965,98.965,98.965,98.965,185
ZQQ17,2017-04-17 11:30,17,98.965,98.965,98.965,98.965,7
ZQQ17,2017-04-17 12:00,17,98.965,98.97,98.965,98.965,12
ZQQ17,2017-04-17 12:30,17,98.965,98.965,98.965,98.965,6
ZQQ17,2017-04-17 13:00,17,98.965,98.965,98.96,98.96,288
ZQQ17,2017-04-17 13:30,17,98.96,98.965,98.96,98.96,20
ZQQ17,2017-04-17 14:00,17,98.96,98.96,98.955,98.955,349
ZQQ17,2017-04-17 14:30,17,98.955,98.96,98.955,98.955,31
ZQQ17,2017-04-17 15:00,17,98.96,98.96,98.96,98.96,57
ZQQ17,2017-04-17 15:30,17,98.96,98.96,98.96,98.96,4
ZQQ17,2017-04-17 18:00,18,98.96,98.96,98.96,98.96,150
ZQQ17,2017-04-17 18:30,18,98.96,98.96,98.96,98.96,103
ZQQ17,2017-04-17 19:00,18,98.96,98.96,98.96,98.96,8
ZQQ17,2017-04-17 19:30,18,98.96,98.96,98.96,98.96,30
ZQQ17,2017-04-17 20:00,18,98.96,98.96,98.96,98.96,90
ZQQ17,2017-04-17 21:00,18,98.96,98.96,98.96,98.96,30
ZQQ17,2017-04-18 01:00,18,98.965,98.965,98.965,98.965,11
ZQQ17,2017-04-18 02:00,18,98.965,98.965,98.965,98.965,80
ZQQ17,2017-04-18 03:00,18,98.965,98.965,98.965,98.965,263
ZQQ17,2017-04-18 03:30,18,98.965,98.965,98.965,98.965,113
ZQQ17,2017-04-18 04:30,18,98.965,98.97,98.965,98.97,252
ZQQ17,2017-04-18 05:00,18,98.965,98.965,98.965,98.965,411
ZQQ17,2017-04-18 05:30,18,98.97,98.97,98.97,98.97,104
ZQQ17,2017-04-18 06:00,18,98.97,98.97,98.97,98.97,706
ZQQ17,2017-04-18 06:30,18,98.97,98.975,98.97,98.975,170
ZQQ17,2017-04-18 07:00,18,98.98,98.98,98.98,98.98,1704
ZQQ17,2017-04-18 07:30,18,98.975,98.98,98.975,98.98,38
ZQQ17,2017-04-18 08:00,18,98.98,98.98,98.975,98.975,274
ZQQ17,2017-04-18 08:30,18,98.98,98.98,98.975,98.975,1554
ZQQ17,2017-04-18 09:00,18,98.975,98.98,98.975,98.98,69
ZQQ17,2017-04-18 09:30,18,98.975,98.975,98.975,98.975,42
ZQQ17,2017-04-18 10:00,18,98.98,98.98,98.98,98.98,100
ZQQ17,2017-04-18 10:30,18,98.98,98.985,98.98,98.985,1030
ZQQ17,2017-04-18 11:00,18,98.985,98.99,98.985,98.985,1915
ZQQ17,2017-04-18 11:30,18,98.98,98.98,98.98,98.98,460
ZQQ17,2017-04-18 12:00,18,98.98,98.98,98.98,98.98,402
ZQQ17,2017-04-18 12:30,18,98.98,98.98,98.98,98.98,446
ZQQ17,2017-04-18 13:30,18,98.98,98.98,98.98,98.98,97
ZQQ17,2017-04-18 14:00,18,98.98,98.98,98.98,98.98,1
ZQQ17,2017-04-18 14:30,18,98.985,98.985,98.985,98.985,480
ZQQ17,2017-04-18 15:00,18,98.985,98.985,98.985,98.985,635
ZQQ17,2017-04-18 15:30,18,98.99,98.99,98.985,98.99,121
ZQQ17,2017-04-18 17:00,19,98.985,98.985,98.985,98.985,160
ZQQ17,2017-04-18 18:00,19,98.985,98.985,98.985,98.985,7
ZQQ17,2017-04-18 18:30,19,98.985,98.985,98.985,98.985,7
ZQQ17,2017-04-18 20:30,19,98.985,98.985,98.985,98.985,27
ZQQ17,2017-04-18 21:00,19,98.985,98.985,98.985,98.985,7
ZQQ17,2017-04-18 22:00,19,98.985,98.985,98.985,98.985,85
ZQQ17,2017-04-18 23:00,19,98.985,98.985,98.985,98.985,206
ZQQ17,2017-04-19 00:00,19,98.985,98.985,98.985,98.985,32
ZQQ17,2017-04-19 01:30,19,98.98,98.98,98.98,98.98,2
ZQQ17,2017-04-19 04:30,19,98.975,98.975,98.975,98.975,54
ZQQ17,2017-04-19 05:00,19,98.975,98.975,98.97,98.97,33
ZQQ17,2017-04-19 05:30,19,98.975,98.975,98.975,98.975,24
ZQQ17,2017-04-19 06:00,19,98.975,98.975,98.975,98.975,248
ZQQ17,2017-04-19 07:00,19,98.975,98.975,98.975,98.975,840
ZQQ17,2017-04-19 07:30,19,98.975,98.975,98.975,98.975,484
ZQQ17,2017-04-19 08:00,19,98.98,98.98,98.98,98.98,4
ZQQ17,2017-04-19 08:30,19,98.975,98.975,98.97,98.97,1071
ZQQ17,2017-04-19 09:00,19,98.97,98.97,98.97,98.97,370
ZQQ17,2017-04-19 09:30,19,98.97,98.97,98.97,98.97,374
ZQQ17,2017-04-19 10:00,19,98.965,98.97,98.965,98.97,432
ZQQ17,2017-04-19 11:00,19,98.97,98.97,98.97,98.97,626
ZQQ17,2017-04-19 11:30,19,98.97,98.97,98.97,98.97,2856
ZQQ17,2017-04-19 12:00,19,98.97,98.97,98.97,98.97,378
ZQQ17,2017-04-19 12:30,19,98.97,98.97,98.97,98.97,202
ZQQ17,2017-04-19 13:00,19,98.97,98.97,98.97,98.97,368
ZQQ17,2017-04-19 13:30,19,98.97,98.975,98.97,98.975,212
ZQQ17,2017-04-19 14:30,19,98.97,98.97,98.97,98.97,621
ZQQ17,2017-04-19 15:00,19,98.97,98.97,98.97,98.97,40
ZQQ17,2017-04-19 17:00,20,98.965,98.965,98.965,98.965,105
ZQQ17,2017-04-19 17:30,20,98.965,98.965,98.965,98.965,107
ZQQ17,2017-04-19 21:00,20,98.96,98.96,98.96,98.96,83
ZQQ17,2017-04-19 21:30,20,98.96,98.96,98.96,98.96,83
ZQQ17,2017-04-19 22:30,20,98.96,98.96,98.96,98.96,29
ZQQ17,2017-04-20 01:00,20,98.96,98.96,98.96,98.96,69
ZQQ17,2017-04-20 02:00,20,98.96,98.96,98.96,98.96,91
ZQQ17,2017-04-20 02:30,20,98.96,98.96,98.96,98.96,3
ZQQ17,2017-04-20 03:30,20,98.96,98.96,98.96,98.96,33
ZQQ17,2017-04-20 04:00,20,98.96,98.96,98.96,98.96,34
ZQQ17,2017-04-20 04:30,20,98.96,98.96,98.96,98.96,227
ZQQ17,2017-04-20 05:30,20,98.96,98.96,98.96,98.96,90
ZQQ17,2017-04-20 06:00,20,98.96,98.96,98.955,98.955,1251
ZQQ17,2017-04-20 06:30,20,98.955,98.955,98.95,98.95,414
ZQQ17,2017-04-20 07:00,20,98.95,98.95,98.95,98.95,355
ZQQ17,2017-04-20 07:30,20,98.95,98.95,98.95,98.95,970
ZQQ17,2017-04-20 08:00,20,98.945,98.945,98.945,98.945,3254
ZQQ17,2017-04-20 08:30,20,98.945,98.95,98.945,98.95,398
ZQQ17,2017-04-20 09:00,20,98.945,98.945,98.94,98.94,775
ZQQ17,2017-04-20 09:30,20,98.945,98.945,98.945,98.945,217
ZQQ17,2017-04-20 10:00,20,98.95,98.95,98.95,98.95,712
ZQQ17,2017-04-20 10:30,20,98.95,98.95,98.95,98.95,1036
ZQQ17,2017-04-20 11:00,20,98.95,98.95,98.94,98.94,2101
ZQQ17,2017-04-20 11:30,20,98.94,98.94,98.94,98.94,1
ZQQ17,2017-04-20 12:00,20,98.94,98.94,98.94,98.94,51
ZQQ17,2017-04-20 12:30,20,98.94,98.94,98.94,98.94,486
ZQQ17,2017-04-20 13:30,20,98.945,98.945,98.94,98.94,30
ZQQ17,2017-04-20 14:00,20,98.945,98.945,98.945,98.945,284
ZQQ17,2017-04-20 14:30,20,98.945,98.945,98.945,98.945,523
ZQQ17,2017-04-20 15:00,20,98.945,98.945,98.945,98.945,242
ZQQ17,2017-04-20 17:00,21,98.945,98.945,98.945,98.945,3
ZQQ17,2017-04-20 19:30,21,98.945,98.945,98.945,98.945,3
ZQQ17,2017-04-20 21:00,21,98.945,98.945,98.945,98.945,904
ZQQ17,2017-04-21 01:00,21,98.95,98.95,98.95,98.95,1
ZQQ17,2017-04-21 03:00,21,98.95,98.95,98.945,98.945,157
ZQQ17,2017-04-21 03:30,21,98.95,98.95,98.95,98.95,5
ZQQ17,2017-04-21 04:00,21,98.95,98.95,98.95,98.95,241
ZQQ17,2017-04-21 06:00,21,98.95,98.95,98.95,98.95,36
ZQQ17,2017-04-21 06:30,21,98.95,98.95,98.95,98.95,909
ZQQ17,2017-04-21 07:00,21,98.95,98.955,98.95,98.955,3049
ZQQ17,2017-04-21 07:30,21,98.955,98.955,98.955,98.955,328
ZQQ17,2017-04-21 08:00,21,98.955,98.955,98.955,98.955,8
ZQQ17,2017-04-21 08:30,21,98.95,98.955,98.95,98.955,744
ZQQ17,2017-04-21 09:00,21,98.955,98.955,98.95,98.955,2276
ZQQ17,2017-04-21 09:30,21,98.96,98.96,98.96,98.96,259
ZQQ17,2017-04-21 10:00,21,98.96,98.96,98.955,98.96,1448
ZQQ17,2017-04-21 10:30,21,98.96,98.96,98.955,98.955,165
ZQQ17,2017-04-21 11:00,21,98.96,98.965,98.96,98.965,366
ZQQ17,2017-04-21 11:30,21,98.965,98.965,98.96,98.96,393
ZQQ17,2017-04-21 12:00,21,98.965,98.965,98.965,98.965,177
ZQQ17,2017-04-21 12:30,21,98.965,98.965,98.96,98.96,675
ZQQ17,2017-04-21 13:00,21,98.96,98.965,98.96,98.965,41
ZQQ17,2017-04-21 13:30,21,98.965,98.965,98.96,98.96,36
ZQQ17,2017-04-21 14:00,21,98.96,98.96,98.96,98.96,85
ZQQ17,2017-04-21 14:30,21,98.96,98.96,98.96,98.96,1446
ZQQ17,2017-04-21 15:00,21,98.96,98.965,98.96,98.96,147
ZQQ17,2017-04-21 15:30,21,98.955,98.955,98.955,98.955,107
ZQQ17,2017-04-23 17:00,24,98.94,98.94,98.905,98.915,1679
ZQQ17,2017-04-23 18:00,24,98.91,98.91,98.91,98.91,36
ZQQ17,2017-04-23 19:00,24,98.915,98.915,98.915,98.915,1
ZQQ17,2017-04-23 19:30,24,98.915,98.915,98.915,98.915,206
ZQQ17,2017-04-23 20:00,24,98.915,98.915,98.915,98.915,201
ZQQ17,2017-04-23 20:30,24,98.92,98.92,98.92,98.92,28
ZQQ17,2017-04-23 22:00,24,98.92,98.92,98.92,98.92,30
ZQQ17,2017-04-23 22:30,24,98.92,98.92,98.92,98.92,30
ZQQ17,2017-04-23 23:00,24,98.92,98.92,98.92,98.92,1
ZQQ17,2017-04-23 23:30,24,98.92,98.92,98.92,98.92,260
ZQQ17,2017-04-24 00:00,24,98.92,98.92,98.92,98.92,1
ZQQ17,2017-04-24 00:30,24,98.92,98.92,98.915,98.92,134
ZQQ17,2017-04-24 01:00,24,98.915,98.92,98.915,98.92,41
ZQQ17,2017-04-24 02:00,24,98.92,98.92,98.92,98.92,387
ZQQ17,2017-04-24 02:30,24,98.92,98.92,98.92,98.92,116
ZQQ17,2017-04-24 03:00,24,98.92,98.92,98.92,98.92,51
ZQQ17,2017-04-24 03:30,24,98.92,98.92,98.92,98.92,588
ZQQ17,2017-04-24 04:00,24,98.92,98.92,98.92,98.92,233
ZQQ17,2017-04-24 04:30,24,98.92,98.92,98.92,98.92,12
ZQQ17,2017-04-24 05:00,24,98.92,98.92,98.92,98.92,248
ZQQ17,2017-04-24 05:30,24,98.92,98.92,98.92,98.92,1070
ZQQ17,2017-04-24 06:00,24,98.92,98.92,98.915,98.915,186
ZQQ17,2017-04-24 06:30,24,98.915,98.915,98.915,98.915,872
ZQQ17,2017-04-24 07:00,24,98.915,98.915,98.915,98.915,8
ZQQ17,2017-04-24 07:30,24,98.915,98.915,98.915,98.915,720
ZQQ17,2017-04-24 08:00,24,98.915,98.92,98.915,98.92,722
ZQQ17,2017-04-24 08:30,24,98.92,98.92,98.92,98.92,87
ZQQ17,2017-04-24 09:00,24,98.915,98.915,98.915,98.915,1
ZQQ17,2017-04-24 09:30,24,98.915,98.92,98.915,98.92,418
ZQQ17,2017-04-24 10:00,24,98.915,98.915,98.91,98.915,2784
ZQQ17,2017-04-24 10:30,24,98.915,98.92,98.915,98.92,2753
ZQQ17,2017-04-24 11:00,24,98.92,98.92,98.92,98.92,10
ZQQ17,2017-04-24 12:30,24,98.92,98.92,98.92,98.92,10
ZQQ17,2017-04-24 13:00,24,98.915,98.915,98.915,98.915,419
ZQQ17,2017-04-24 13:30,24,98.915,98.915,98.915,98.915,993
ZQQ17,2017-04-24 14:00,24,98.915,98.915,98.915,98.915,92
ZQQ17,2017-04-24 14:30,24,98.915,98.915,98.915,98.915,83
ZQQ17,2017-04-24 15:00,24,98.915,98.915,98.915,98.915,355
ZQQ17,2017-04-24 15:30,24,98.915,98.915,98.915,98.915,46
ZQQ17,2017-04-24 17:00,25,98.915,98.915,98.915,98.915,26
ZQQ17,2017-04-24 17:30,25,98.915,98.915,98.915,98.915,3
ZQQ17,2017-04-24 18:00,25,98.915,98.915,98.915,98.915,2
ZQQ17,2017-04-25 00:30,25,98.915,98.915,98.915,98.915,1
ZQQ17,2017-04-25 01:00,25,98.91,98.91,98.91,98.91,45
ZQQ17,2017-04-25 01:30,25,98.91,98.91,98.91,98.91,141
ZQQ17,2017-04-25 02:30,25,98.91,98.91,98.91,98.91,603
ZQQ17,2017-04-25 03:00,25,98.91,98.91,98.91,98.91,654
ZQQ17,2017-04-25 03:30,25,98.91,98.91,98.91,98.91,22
ZQQ17,2017-04-25 04:00,25,98.91,98.91,98.91,98.91,119
ZQQ17,2017-04-25 05:30,25,98.91,98.91,98.91,98.91,1
ZQQ17,2017-04-25 06:00,25,98.91,98.91,98.91,98.91,773
ZQQ17,2017-04-25 06:30,25,98.91,98.91,98.91,98.91,1203
ZQQ17,2017-04-25 07:00,25,98.91,98.91,98.905,98.905,2874
ZQQ17,2017-04-25 07:30,25,98.905,98.905,98.905,98.905,3046
ZQQ17,2017-04-25 08:00,25,98.905,98.91,98.905,98.91,647
ZQQ17,2017-04-25 08:30,25,98.91,98.91,98.91,98.91,1487
ZQQ17,2017-04-25 09:00,25,98.91,98.915,98.91,98.91,1297
ZQQ17,2017-04-25 09:30,25,98.91,98.91,98.91,98.91,650
ZQQ17,2017-04-25 10:00,25,98.91,98.91,98.91,98.91,94
ZQQ17,2017-04-25 10:30,25,98.91,98.91,98.91,98.91,33
ZQQ17,2017-04-25 11:00,25,98.915,98.915,98.915,98.915,21
ZQQ17,2017-04-25 11:30,25,98.91,98.91,98.91,98.91,633
ZQQ17,2017-04-25 12:00,25,98.915,98.915,98.91,98.91,694
ZQQ17,2017-04-25 12:30,25,98.91,98.91,98.91,98.91,983
ZQQ17,2017-04-25 13:00,25,98.91,98.91,98.91,98.91,15
ZQQ17,2017-04-25 13:30,25,98.91,98.91,98.905,98.905,206
ZQQ17,2017-04-25 14:30,25,98.91,98.91,98.905,98.905,203
ZQQ17,2017-04-25 15:00,25,98.905,98.905,98.905,98.905,552
ZQQ17,2017-04-25 15:30,25,98.905,98.905,98.905,98.905,424
ZQQ17,2017-04-25 19:00,26,98.905,98.905,98.905,98.905,18
ZQQ17,2017-04-25 19:30,26,98.905,98.905,98.905,98.905,20
ZQQ17,2017-04-26 01:00,26,98.905,98.905,98.905,98.905,33
ZQQ17,2017-04-26 01:30,26,98.905,98.905,98.905,98.905,146
ZQQ17,2017-04-26 02:00,26,98.905,98.905,98.905,98.905,247
ZQQ17,2017-04-26 02:30,26,98.905,98.905,98.905,98.905,28
ZQQ17,2017-04-26 03:00,26,98.91,98.91,98.91,98.91,192
ZQQ17,2017-04-26 04:00,26,98.91,98.91,98.91,98.91,1040
ZQQ17,2017-04-26 06:00,26,98.905,98.905,98.905,98.905,72
ZQQ17,2017-04-26 06:30,26,98.905,98.905,98.905,98.905,481
ZQQ17,2017-04-26 07:00,26,98.905,98.905,98.9,98.905,1870
ZQQ17,2017-04-26 07:30,26,98.905,98.91,98.9,98.905,1910
ZQQ17,2017-04-26 08:00,26,98.905,98.905,98.905,98.905,508
ZQQ17,2017-04-26 08:30,26,98.905,98.905,98.905,98.905,634
ZQQ17,2017-04-26 09:00,26,98.905,98.905,98.905,98.905,176
ZQQ17,2017-04-26 09:30,26,98.91,98.91,98.91,98.91,11
ZQQ17,2017-04-26 10:00,26,98.905,98.905,98.905,98.905,75
ZQQ17,2017-04-26 10:30,26,98.905,98.905,98.905,98.905,2
ZQQ17,2017-04-26 11:00,26,98.905,98.905,98.905,98.905,108
ZQQ17,2017-04-26 11:30,26,98.905,98.905,98.905,98.905,994
ZQQ17,2017-04-26 12:00,26,98.905,98.905,98.905,98.905,499
ZQQ17,2017-04-26 12:30,26,98.905,98.905,98.905,98.905,541
ZQQ17,2017-04-26 13:00,26,98.91,98.91,98.91,98.91,145
ZQQ17,2017-04-26 13:30,26,98.91,98.91,98.91,98.91,130
ZQQ17,2017-04-26 14:30,26,98.91,98.91,98.91,98.91,11
ZQQ17,2017-04-26 15:00,26,98.91,98.91,98.905,98.91,286
ZQQ17,2017-04-26 17:00,27,98.905,98.905,98.905,98.905,65
ZQQ17,2017-04-26 18:30,27,98.905,98.905,98.905,98.905,75
ZQQ17,2017-04-26 20:00,27,98.905,98.905,98.905,98.905,50
ZQQ17,2017-04-26 20:30,27,98.905,98.905,98.905,98.905,60
ZQQ17,2017-04-26 22:00,27,98.905,98.905,98.905,98.905,1
ZQQ17,2017-04-27 00:30,27,98.905,98.905,98.905,98.905,27
ZQQ17,2017-04-27 02:00,27,98.905,98.905,98.905,98.905,400
ZQQ17,2017-04-27 02:30,27,98.905,98.905,98.905,98.905,534
ZQQ17,2017-04-27 04:00,27,98.905,98.905,98.905,98.905,179
ZQQ17,2017-04-27 04:30,27,98.905,98.905,98.905,98.905,10
ZQQ17,2017-04-27 05:00,27,98.905,98.905,98.905,98.905,385
ZQQ17,2017-04-27 05:30,27,98.905,98.905,98.905,98.905,264
ZQQ17,2017-04-27 06:00,27,98.905,98.905,98.905,98.905,15
ZQQ17,2017-04-27 06:30,27,98.905,98.905,98.905,98.905,535
ZQQ17,2017-04-27 07:00,27,98.9,98.9,98.9,98.9,2244
ZQQ17,2017-04-27 07:30,27,98.905,98.905,98.905,98.905,2101
ZQQ17,2017-04-27 08:00,27,98.905,98.905,98.905,98.905,698
ZQQ17,2017-04-27 08:30,27,98.905,98.905,98.905,98.905,1176
ZQQ17,2017-04-27 09:00,27,98.905,98.905,98.905,98.905,591
ZQQ17,2017-04-27 09:30,27,98.91,98.91,98.91,98.91,402
ZQQ17,2017-04-27 10:00,27,98.91,98.91,98.91,98.91,1825
ZQQ17,2017-04-27 10:30,27,98.91,98.91,98.91,98.91,264
ZQQ17,2017-04-27 11:00,27,98.91,98.91,98.91,98.91,759
ZQQ17,2017-04-27 11:30,27,98.91,98.91,98.91,98.91,1404
ZQQ17,2017-04-27 12:00,27,98.91,98.91,98.91,98.91,1424
ZQQ17,2017-04-27 12:30,27,98.91,98.91,98.91,98.91,453
ZQQ17,2017-04-27 13:00,27,98.91,98.91,98.91,98.91,56
ZQQ17,2017-04-27 13:30,27,98.91,98.91,98.91,98.91,708
ZQQ17,2017-04-27 14:30,27,98.91,98.91,98.91,98.91,146
ZQQ17,2017-04-27 15:00,27,98.91,98.91,98.91,98.91,146
ZQQ17,2017-04-27 15:30,27,98.91,98.915,98.91,98.915,178
ZQQ17,2017-04-28 00:30,28,98.915,98.915,98.915,98.915,31
ZQQ17,2017-04-28 02:00,28,98.91,98.91,98.91,98.91,623
ZQQ17,2017-04-28 03:30,28,98.91,98.91,98.91,98.91,20
ZQQ17,2017-04-28 04:00,28,98.91,98.91,98.91,98.91,79
ZQQ17,2017-04-28 04:30,28,98.91,98.91,98.91,98.91,367
ZQQ17,2017-04-28 05:00,28,98.91,98.91,98.91,98.91,62
ZQQ17,2017-04-28 05:30,28,98.91,98.91,98.91,98.91,106
ZQQ17,2017-04-28 06:00,28,98.91,98.91,98.91,98.91,290
ZQQ17,2017-04-28 06:30,28,98.91,98.91,98.91,98.91,419
ZQQ17,2017-04-28 07:00,28,98.91,98.91,98.905,98.905,556
ZQQ17,2017-04-28 07:30,28,98.905,98.905,98.895,98.9,1549
ZQQ17,2017-04-28 08:00,28,98.905,98.905,98.905,98.905,626
ZQQ17,2017-04-28 08:30,28,98.905,98.905,98.905,98.905,1189
ZQQ17,2017-04-28 09:00,28,98.905,98.905,98.905,98.905,80
ZQQ17,2017-04-28 09:30,28,98.91,98.91,98.91,98.91,4
ZQQ17,2017-04-28 10:30,28,98.91,98.91,98.91,98.91,516
ZQQ17,2017-04-28 12:30,28,98.91,98.91,98.91,98.91,96
ZQQ17,2017-04-28 13:00,28,98.91,98.91,98.91,98.91,135
ZQQ17,2017-04-28 13:30,28,98.91,98.91,98.91,98.91,431
ZQQ17,2017-04-28 14:00,28,98.91,98.91,98.91,98.91,573
ZQQ17,2017-04-28 14:30,28,98.91,98.91,98.91,98.91,53
ZQQ17,2017-04-28 15:30,28,98.91,98.915,98.91,98.91,4
ZQQ17,2017-04-30 17:00,1,98.91,98.91,98.91,98.91,173
ZQQ17,2017-04-30 19:00,1,98.91,98.91,98.905,98.91,592
ZQQ17,2017-04-30 20:30,1,98.905,98.905,98.905,98.905,654
ZQQ17,2017-05-01 03:00,1,98.905,98.905,98.905,98.905,3
ZQQ17,2017-05-01 05:30,1,98.91,98.91,98.905,98.905,107
ZQQ17,2017-05-01 06:00,1,98.905,98.905,98.905,98.905,14
ZQQ17,2017-05-01 06:30,1,98.905,98.905,98.905,98.905,551
ZQQ17,2017-05-01 07:00,1,98.905,98.905,98.905,98.905,307
ZQQ17,2017-05-01 08:00,1,98.905,98.905,98.905,98.905,1763
ZQQ17,2017-05-01 08:30,1,98.905,98.905,98.905,98.905,148
ZQQ17,2017-05-01 09:00,1,98.91,98.91,98.91,98.91,640
ZQQ17,2017-05-01 09:30,1,98.91,98.91,98.91,98.91,5
ZQQ17,2017-05-01 10:00,1,98.905,98.905,98.905,98.905,12
ZQQ17,2017-05-01 10:30,1,98.905,98.905,98.905,98.905,1204
ZQQ17,2017-05-01 11:00,1,98.905,98.905,98.905,98.905,283
ZQQ17,2017-05-01 11:30,1,98.905,98.905,98.905,98.905,173
ZQQ17,2017-05-01 12:00,1,98.905,98.905,98.905,98.905,482
ZQQ17,2017-05-01 12:30,1,98.905,98.905,98.905,98.905,19
ZQQ17,2017-05-01 13:30,1,98.91,98.91,98.91,98.91,86
ZQQ17,2017-05-01 14:00,1,98.91,98.91,98.91,98.91,20
ZQQ17,2017-05-01 14:30,1,98.91,98.91,98.905,98.905,19
ZQQ17,2017-05-01 15:30,1,98.91,98.91,98.91,98.91,805
ZQQ17,2017-05-01 18:00,2,98.915,98.915,98.915,98.915,2
ZQQ17,2017-05-01 19:00,2,98.91,98.91,98.91,98.91,200
ZQQ17,2017-05-01 20:00,2,98.905,98.905,98.905,98.905,130
ZQQ17,2017-05-01 21:00,2,98.91,98.91,98.91,98.91,23
ZQQ17,2017-05-01 22:30,2,98.905,98.905,98.905,98.905,71
ZQQ17,2017-05-02 01:00,2,98.905,98.905,98.905,98.905,14
ZQQ17,2017-05-02 01:30,2,98.905,98.905,98.905,98.905,554
ZQQ17,2017-05-02 02:00,2,98.905,98.905,98.905,98.905,501
ZQQ17,2017-05-02 02:30,2,98.905,98.905,98.905,98.905,15
ZQQ17,2017-05-02 03:00,2,98.905,98.905,98.905,98.905,135
ZQQ17,2017-05-02 03:30,2,98.905,98.905,98.905,98.905,1
ZQQ17,2017-05-02 04:00,2,98.905,98.905,98.905,98.905,15
ZQQ17,2017-05-02 04:30,2,98.905,98.905,98.905,98.905,1
ZQQ17,2017-05-02 05:00,2,98.905,98.905,98.905,98.905,284
ZQQ17,2017-05-02 05:30,2,98.905,98.905,98.905,98.905,275
ZQQ17,2017-05-02 06:00,2,98.905,98.905,98.905,98.905,270
ZQQ17,2017-05-02 06:30,2,98.905,98.905,98.905,98.905,340
ZQQ17,2017-05-02 07:00,2,98.905,98.905,98.905,98.905,1
ZQQ17,2017-05-02 07:30,2,98.905,98.905,98.905,98.905,184
ZQQ17,2017-05-02 08:00,2,98.905,98.905,98.905,98.905,2664
ZQQ17,2017-05-02 09:00,2,98.91,98.915,98.91,98.91,1255
ZQQ17,2017-05-02 09:30,2,98.905,98.905,98.905,98.905,185
ZQQ17,2017-05-02 10:00,2,98.91,98.91,98.91,98.91,196
ZQQ17,2017-05-02 10:30,2,98.915,98.915,98.915,98.915,3
ZQQ17,2017-05-02 12:00,2,98.915,98.915,98.915,98.915,6
ZQQ17,2017-05-02 13:30,2,98.915,98.915,98.915,98.915,2682
ZQQ17,2017-05-02 14:00,2,98.915,98.915,98.915,98.915,137
ZQQ17,2017-05-02 14:30,2,98.915,98.915,98.915,98.915,409
ZQQ17,2017-05-02 15:00,2,98.915,98.915,98.915,98.915,22
ZQQ17,2017-05-02 15:30,2,98.915,98.915,98.915,98.915,1
ZQQ17,2017-05-02 18:00,3,98.915,98.915,98.915,98.915,14
ZQQ17,2017-05-02 20:00,3,98.915,98.915,98.915,98.915,186
ZQQ17,2017-05-02 20:30,3,98.915,98.915,98.915,98.915,73
ZQQ17,2017-05-02 22:00,3,98.915,98.915,98.915,98.915,1
ZQQ17,2017-05-02 22:30,3,98.915,98.915,98.915,98.915,19
ZQQ17,2017-05-03 01:00,3,98.915,98.915,98.915,98.915,50
ZQQ17,2017-05-03 02:00,3,98.91,98.91,98.91,98.91,122
ZQQ17,2017-05-03 03:00,3,98.91,98.91,98.91,98.91,51
ZQQ17,2017-05-03 04:30,3,98.91,98.91,98.91,98.91,250
ZQQ17,2017-05-03 05:30,3,98.91,98.91,98.91,98.91,74
ZQQ17,2017-05-03 06:30,3,98.91,98.91,98.91,98.91,695
ZQQ17,2017-05-03 07:00,3,98.91,98.91,98.905,98.905,6913
ZQQ17,2017-05-03 07:30,3,98.905,98.905,98.905,98.905,3250
ZQQ17,2017-05-03 08:00,3,98.905,98.91,98.905,98.91,3008
ZQQ17,2017-05-03 08:30,3,98.91,98.91,98.91,98.91,612
ZQQ17,2017-05-03 09:00,3,98.91,98.91,98.91,98.91,3182
ZQQ17,2017-05-03 09:30,3,98.91,98.91,98.91,98.91,1505
ZQQ17,2017-05-03 10:00,3,98.91,98.91,98.91,98.91,807
ZQQ17,2017-05-03 10:30,3,98.91,98.91,98.91,98.91,849
ZQQ17,2017-05-03 11:00,3,98.91,98.91,98.91,98.91,530
ZQQ17,2017-05-03 11:30,3,98.91,98.91,98.905,98.91,291
ZQQ17,2017-05-03 12:00,3,98.91,98.91,98.91,98.91,312
ZQQ17,2017-05-03 12:30,3,98.91,98.91,98.905,98.91,1256
ZQQ17,2017-05-03 13:00,3,98.905,98.905,98.9,98.905,3516
ZQQ17,2017-05-03 13:30,3,98.905,98.905,98.905,98.905,1401
ZQQ17,2017-05-03 14:00,3,98.905,98.905,98.905,98.905,319
ZQQ17,2017-05-03 15:00,3,98.9,98.9,98.9,98.9,140
ZQQ17,2017-05-03 15:30,3,98.905,98.905,98.905,98.905,1156
ZQQ17,2017-05-03 17:30,4,98.9,98.9,98.9,98.9,120
ZQQ17,2017-05-03 18:00,4,98.9,98.9,98.9,98.9,29
ZQQ17,2017-05-03 20:00,4,98.9,98.9,98.9,98.9,8
ZQQ17,2017-05-03 20:30,4,98.9,98.9,98.9,98.9,119
ZQQ17,2017-05-03 23:00,4,98.9,98.9,98.9,98.9,96
ZQQ17,2017-05-04 01:00,4,98.9,98.9,98.895,98.9,199
ZQQ17,2017-05-04 01:30,4,98.9,98.9,98.9,98.9,784
ZQQ17,2017-05-04 02:00,4,98.895,98.9,98.895,98.895,560
ZQQ17,2017-05-04 02:30,4,98.895,98.9,98.895,98.895,49
ZQQ17,2017-05-04 03:00,4,98.895,98.9,98.895,98.895,48
ZQQ17,2017-05-04 03:30,4,98.895,98.895,98.895,98.895,34
ZQQ17,2017-05-04 04:00,4,98.895,98.895,98.895,98.895,78
ZQQ17,2017-05-04 05:00,4,98.895,98.895,98.895,98.895,1448
ZQQ17,2017-05-04 05:30,4,98.895,98.895,98.895,98.895,216
ZQQ17,2017-05-04 06:00,4,98.895,98.9,98.895,98.9,645
ZQQ17,2017-05-04 06:30,4,98.895,98.895,98.895,98.895,546
ZQQ17,2017-05-04 07:00,4,98.895,98.895,98.895,98.895,155
ZQQ17,2017-05-04 07:30,4,98.895,98.9,98.895,98.9,1458
ZQQ17,2017-05-04 08:00,4,98.9,98.9,98.895,98.895,937
ZQQ17,2017-05-04 08:30,4,98.895,98.895,98.895,98.895,17
ZQQ17,2017-05-04 09:00,4,98.9,98.9,98.9,98.9,243
ZQQ17,2017-05-04 09:30,4,98.9,98.9,98.9,98.9,148
ZQQ17,2017-05-04 10:00,4,98.9,98.9,98.9,98.9,400
ZQQ17,2017-05-04 11:00,4,98.9,98.9,98.9,98.9,1969
ZQQ17,2017-05-04 11:30,4,98.9,98.9,98.9,98.9,78
ZQQ17,2017-05-04 14:00,4,98.9,98.9,98.9,98.9,521
ZQQ17,2017-05-04 14:30,4,98.9,98.9,98.9,98.9,1074
ZQQ17,2017-05-04 15:00,4,98.895,98.895,98.895,98.895,11
ZQQ17,2017-05-04 15:30,4,98.9,98.9,98.9,98.9,3
ZQQ17,2017-05-04 20:30,5,98.9,98.9,98.9,98.9,150
ZQQ17,2017-05-04 22:30,5,98.9,98.9,98.9,98.9,156
ZQQ17,2017-05-04 23:00,5,98.9,98.9,98.9,98.9,251
ZQQ17,2017-05-05 01:30,5,98.9,98.9,98.9,98.9,93
ZQQ17,2017-05-05 03:30,5,98.9,98.9,98.9,98.9,3
ZQQ17,2017-05-05 04:00,5,98.9,98.9,98.9,98.9,1087
ZQQ17,2017-05-05 04:30,5,98.9,98.9,98.9,98.9,9
ZQQ17,2017-05-05 05:00,5,98.9,98.9,98.9,98.9,2
ZQQ17,2017-05-05 06:00,5,98.9,98.9,98.9,98.9,320
ZQQ17,2017-05-05 06:30,5,98.895,98.9,98.895,98.9,21
ZQQ17,2017-05-05 07:00,5,98.895,98.895,98.895,98.895,752
ZQQ17,2017-05-05 07:30,5,98.895,98.895,98.88,98.885,4262
ZQQ17,2017-05-05 08:00,5,98.885,98.885,98.885,98.885,4244
ZQQ17,2017-05-05 08:30,5,98.885,98.885,98.885,98.885,1615
ZQQ17,2017-05-05 09:00,5,98.885,98.885,98.885,98.885,663
ZQQ17,2017-05-05 09:30,5,98.885,98.885,98.88,98.88,1613
ZQQ17,2017-05-05 10:00,5,98.885,98.885,98.885,98.885,187
ZQQ17,2017-05-05 10:30,5,98.885,98.885,98.885,98.885,1173
ZQQ17,2017-05-05 11:00,5,98.885,98.885,98.885,98.885,1413
ZQQ17,2017-05-05 11:30,5,98.885,98.885,98.885,98.885,818
ZQQ17,2017-05-05 12:00,5,98.885,98.885,98.885,98.885,370
ZQQ17,2017-05-05 12:30,5,98.88,98.885,98.88,98.885,57
ZQQ17,2017-05-05 13:00,5,98.885,98.885,98.885,98.885,214
ZQQ17,2017-05-05 13:30,5,98.885,98.89,98.885,98.89,490
ZQQ17,2017-05-05 14:00,5,98.885,98.885,98.885,98.885,6
ZQQ17,2017-05-05 14:30,5,98.885,98.885,98.885,98.885,10
ZQQ17,2017-05-05 15:00,5,98.885,98.89,98.885,98.89,30
ZQQ17,2017-05-05 15:30,5,98.89,98.89,98.89,98.89,2049
ZQQ17,2017-05-07 17:00,8,98.885,98.885,98.885,98.885,298
ZQQ17,2017-05-07 23:00,8,98.88,98.88,98.88,98.88,8
ZQQ17,2017-05-07 23:30,8,98.88,98.88,98.88,98.88,206
ZQQ17,2017-05-08 00:30,8,98.88,98.88,98.88,98.88,1
ZQQ17,2017-05-08 01:00,8,98.88,98.88,98.88,98.88,301
ZQQ17,2017-05-08 01:30,8,98.88,98.88,98.88,98.88,65
ZQQ17,2017-05-08 02:30,8,98.88,98.88,98.88,98.88,650
ZQQ17,2017-05-08 03:00,8,98.88,98.88,98.88,98.88,18
ZQQ17,2017-05-08 04:00,8,98.88,98.88,98.88,98.88,45
ZQQ17,2017-05-08 05:00,8,98.885,98.885,98.885,98.885,1062
ZQQ17,2017-05-08 05:30,8,98.885,98.885,98.885,98.885,50
ZQQ17,2017-05-08 07:00,8,98.885,98.885,98.885,98.885,2212
ZQQ17,2017-05-08 07:30,8,98.885,98.885,98.88,98.88,174
ZQQ17,2017-05-08 08:00,8,98.88,98.88,98.88,98.88,48
ZQQ17,2017-05-08 08:30,8,98.88,98.88,98.88,98.88,566
ZQQ17,2017-05-08 09:00,8,98.88,98.88,98.88,98.88,172
ZQQ17,2017-05-08 09:30,8,98.875,98.875,98.875,98.875,924
ZQQ17,2017-05-08 10:00,8,98.88,98.88,98.88,98.88,675
ZQQ17,2017-05-08 10:30,8,98.88,98.88,98.88,98.88,363
ZQQ17,2017-05-08 11:30,8,98.875,98.875,98.875,98.875,1
ZQQ17,2017-05-08 13:30,8,98.88,98.88,98.88,98.88,55
ZQQ17,2017-05-08 14:00,8,98.875,98.875,98.875,98.875,7
ZQQ17,2017-05-08 14:30,8,98.88,98.88,98.88,98.88,25
ZQQ17,2017-05-08 15:00,8,98.88,98.88,98.88,98.88,36
ZQQ17,2017-05-08 15:30,8,98.875,98.875,98.875,98.875,641
ZQQ17,2017-05-08 17:00,9,98.875,98.875,98.875,98.875,1
ZQQ17,2017-05-08 20:00,9,98.875,98.875,98.875,98.875,156
ZQQ17,2017-05-08 20:30,9,98.87,98.875,98.87,98.875,124
ZQQ17,2017-05-08 21:30,9,98.875,98.875,98.875,98.875,18
ZQQ17,2017-05-08 22:00,9,98.875,98.875,98.875,98.875,90
ZQQ17,2017-05-08 23:30,9,98.875,98.875,98.875,98.875,4
ZQQ17,2017-05-09 01:00,9,98.875,98.875,98.87,98.87,10
ZQQ17,2017-05-09 02:00,9,98.875,98.875,98.875,98.875,644
ZQQ17,2017-05-09 03:30,9,98.875,98.875,98.875,98.875,93
ZQQ17,2017-05-09 04:00,9,98.875,98.875,98.875,98.875,10
ZQQ17,2017-05-09 04:30,9,98.875,98.875,98.875,98.875,242
ZQQ17,2017-05-09 05:00,9,98.875,98.875,98.875,98.875,5
ZQQ17,2017-05-09 05:30,9,98.875,98.875,98.875,98.875,1436
ZQQ17,2017-05-09 06:00,9,98.875,98.875,98.87,98.875,871
ZQQ17,2017-05-09 06:30,9,98.875,98.875,98.87,98.87,1125
ZQQ17,2017-05-09 07:00,9,98.875,98.875,98.875,98.875,12
ZQQ17,2017-05-09 07:30,9,98.87,98.875,98.87,98.875,1818
ZQQ17,2017-05-09 08:00,9,98.875,98.875,98.875,98.875,1142
ZQQ17,2017-05-09 08:30,9,98.875,98.875,98.875,98.875,1000
ZQQ17,2017-05-09 09:00,9,98.875,98.875,98.875,98.875,184
ZQQ17,2017-05-09 09:30,9,98.875,98.875,98.875,98.875,36
ZQQ17,2017-05-09 10:00,9,98.875,98.875,98.875,98.875,220
ZQQ17,2017-05-09 10:30,9,98.875,98.875,98.87,98.87,3478
ZQQ17,2017-05-09 11:00,9,98.87,98.87,98.865,98.87,839
ZQQ17,2017-05-09 11:30,9,98.87,98.87,98.87,98.87,50
ZQQ17,2017-05-09 12:00,9,98.87,98.87,98.87,98.87,2
ZQQ17,2017-05-09 12:30,9,98.87,98.87,98.87,98.87,27
ZQQ17,2017-05-09 13:30,9,98.865,98.87,98.865,98.87,107
ZQQ17,2017-05-09 14:00,9,98.87,98.87,98.87,98.87,487
ZQQ17,2017-05-09 14:30,9,98.87,98.88,98.87,98.875,6961
ZQQ17,2017-05-09 15:00,9,98.875,98.875,98.875,98.875,555
ZQQ17,2017-05-09 15:30,9,98.875,98.875,98.875,98.875,343
ZQQ17,2017-05-09 17:00,10,98.875,98.875,98.875,98.875,99
ZQQ17,2017-05-09 17:30,10,98.875,98.875,98.875,98.875,44
ZQQ17,2017-05-09 18:00,10,98.875,98.875,98.875,98.875,19
ZQQ17,2017-05-09 18:30,10,98.875,98.875,98.875,98.875,28
ZQQ17,2017-05-09 21:00,10,98.875,98.875,98.875,98.875,100
ZQQ17,2017-05-10 01:00,10,98.875,98.875,98.875,98.875,146
ZQQ17,2017-05-10 01:30,10,98.87,98.87,98.87,98.87,21
ZQQ17,2017-05-10 02:30,10,98.875,98.875,98.875,98.875,3
ZQQ17,2017-05-10 03:00,10,98.875,98.875,98.875,98.875,208
ZQQ17,2017-05-10 03:30,10,98.875,98.875,98.875,98.875,1
ZQQ17,2017-05-10 04:30,10,98.875,98.875,98.875,98.875,1650
ZQQ17,2017-05-10 05:00,10,98.875,98.875,98.875,98.875,55
ZQQ17,2017-05-10 05:30,10,98.875,98.875,98.875,98.875,275
ZQQ17,2017-05-10 06:00,10,98.875,98.875,98.875,98.875,777
ZQQ17,2017-05-10 06:30,10,98.88,98.88,98.875,98.875,1876
ZQQ17,2017-05-10 07:00,10,98.88,98.88,98.875,98.875,1970
ZQQ17,2017-05-10 07:30,10,98.875,98.875,98.875,98.875,1337
ZQQ17,2017-05-10 08:00,10,98.875,98.875,98.875,98.875,2648
ZQQ17,2017-05-10 10:00,10,98.875,98.875,98.875,98.875,3915
ZQQ17,2017-05-10 10:30,10,98.875,98.875,98.87,98.875,1860
ZQQ17,2017-05-10 11:00,10,98.875,98.88,98.875,98.875,2581
ZQQ17,2017-05-10 11:30,10,98.875,98.875,98.875,98.875,2171
ZQQ17,2017-05-10 12:00,10,98.875,98.875,98.87,98.87,919
ZQQ17,2017-05-10 12:30,10,98.87,98.87,98.865,98.87,235
ZQQ17,2017-05-10 13:00,10,98.87,98.87,98.87,98.87,10
ZQQ17,2017-05-10 13:30,10,98.87,98.87,98.87,98.87,2
ZQQ17,2017-05-10 14:00,10,98.87,98.87,98.87,98.87,3
ZQQ17,2017-05-10 14:30,10,98.875,98.875,98.875,98.875,20
ZQQ17,2017-05-10 15:00,10,98.875,98.875,98.875,98.875,185
ZQQ17,2017-05-10 15:30,10,98.87,98.87,98.87,98.87,5
ZQQ17,2017-05-10 19:00,11,98.875,98.875,98.875,98.875,300
ZQQ17,2017-05-11 00:30,11,98.87,98.87,98.87,98.87,4
ZQQ17,2017-05-11 01:30,11,98.87,98.87,98.87,98.87,100
ZQQ17,2017-05-11 03:00,11,98.87,98.87,98.87,98.87,68
ZQQ17,2017-05-11 05:00,11,98.875,98.875,98.875,98.875,20
ZQQ17,2017-05-11 06:00,11,98.87,98.87,98.87,98.87,50
ZQQ17,2017-05-11 06:30,11,98.87,98.875,98.87,98.875,658
ZQQ17,2017-05-11 07:00,11,98.875,98.875,98.875,98.875,2836
ZQQ17,2017-05-11 07:30,11,98.87,98.87,98.87,98.87,951
ZQQ17,2017-05-11 08:00,11,98.87,98.87,98.865,98.87,2391
ZQQ17,2017-05-11 08:30,11,98.87,98.875,98.87,98.875,2412
ZQQ17,2017-05-11 09:00,11,98.875,98.88,98.875,98.88,1161
ZQQ17,2017-05-11 09:30,11,98.88,98.88,98.88,98.88,4795
ZQQ17,2017-05-11 10:00,11,98.88,98.88,98.88,98.88,854
ZQQ17,2017-05-11 10:30,11,98.88,98.88,98.88,98.88,930
ZQQ17,2017-05-11 11:00,11,98.88,98.88,98.88,98.88,957
ZQQ17,2017-05-11 11:30,11,98.875,98.88,98.875,98.88,6
ZQQ17,2017-05-11 13:30,11,98.88,98.88,98.875,98.875,28
ZQQ17,2017-05-11 14:00,11,98.88,98.88,98.88,98.88,1767
ZQQ17,2017-05-11 14:30,11,98.88,98.88,98.88,98.88,266
ZQQ17,2017-05-11 15:00,11,98.88,98.88,98.88,98.88,459
ZQQ17,2017-05-11 15:30,11,98.875,98.88,98.875,98.88,1028
ZQQ17,2017-05-11 19:30,12,98.885,98.885,98.885,98.885,625
ZQQ17,2017-05-11 20:30,12,98.885,98.885,98.885,98.885,50
ZQQ17,2017-05-11 22:00,12,98.885,98.885,98.885,98.885,1
ZQQ17,2017-05-12 00:30,12,98.885,98.885,98.885,98.885,1
ZQQ17,2017-05-12 01:30,12,98.885,98.885,98.885,98.885,49
ZQQ17,2017-05-12 02:00,12,98.885,98.885,98.885,98.885,18
ZQQ17,2017-05-12 02:30,12,98.885,98.885,98.885,98.885,153
ZQQ17,2017-05-12 03:30,12,98.885,98.885,98.885,98.885,55
ZQQ17,2017-05-12 04:00,12,98.885,98.885,98.885,98.885,107
ZQQ17,2017-05-12 04:30,12,98.885,98.885,98.885,98.885,21
ZQQ17,2017-05-12 05:00,12,98.885,98.885,98.885,98.885,1
ZQQ17,2017-05-12 05:30,12,98.885,98.885,98.885,98.885,2081
ZQQ17,2017-05-12 06:30,12,98.885,98.885,98.885,98.885,182
ZQQ17,2017-05-12 07:00,12,98.885,98.885,98.885,98.885,1330
ZQQ17,2017-05-12 07:30,12,98.89,98.9,98.885,98.895,10672
ZQQ17,2017-05-12 08:00,12,98.895,98.895,98.895,98.895,3325
ZQQ17,2017-05-12 08:30,12,98.895,98.895,98.895,98.895,1224
ZQQ17,2017-05-12 09:00,12,98.895,98.895,98.895,98.895,1925
ZQQ17,2017-05-12 09:30,12,98.895,98.895,98.895,98.895,3408
ZQQ17,2017-05-12 10:00,12,98.895,98.895,98.895,98.895,1081
ZQQ17,2017-05-12 10:30,12,98.9,98.9,98.895,98.9,1283
ZQQ17,2017-05-12 11:00,12,98.9,98.9,98.9,98.9,1117
ZQQ17,2017-05-12 11:30,12,98.9,98.9,98.895,98.9,4360
ZQQ17,2017-05-12 12:00,12,98.9,98.9,98.9,98.9,209
ZQQ17,2017-05-12 13:00,12,98.9,98.905,98.9,98.905,3010
ZQQ17,2017-05-12 13:30,12,98.905,98.905,98.905,98.905,132
ZQQ17,2017-05-12 14:00,12,98.905,98.905,98.9,98.9,439
ZQQ17,2017-05-12 14:30,12,98.9,98.9,98.895,98.895,1343
ZQQ17,2017-05-12 15:30,12,98.895,98.895,98.895,98.895,550
ZQQ17,2017-05-14 17:00,15,98.9,98.9,98.9,98.9,144
ZQQ17,2017-05-14 18:00,15,98.9,98.9,98.9,98.9,11
ZQQ17,2017-05-14 18:30,15,98.9,98.9,98.9,98.9,148
ZQQ17,2017-05-14 19:00,15,98.9,98.9,98.9,98.9,25
ZQQ17,2017-05-14 19:30,15,98.9,98.9,98.9,98.9,194
ZQQ17,2017-05-14 20:30,15,98.9,98.9,98.9,98.9,8
ZQQ17,2017-05-14 21:00,15,98.9,98.9,98.9,98.9,37
ZQQ17,2017-05-14 21:30,15,98.9,98.9,98.9,98.9,30
ZQQ17,2017-05-14 22:00,15,98.9,98.9,98.9,98.9,37
ZQQ17,2017-05-14 23:00,15,98.895,98.9,98.895,98.9,186
ZQQ17,2017-05-15 00:00,15,98.9,98.9,98.9,98.9,57
ZQQ17,2017-05-15 01:00,15,98.9,98.9,98.9,98.9,410
ZQQ17,2017-05-15 02:00,15,98.9,98.9,98.895,98.895,150
ZQQ17,2017-05-15 02:30,15,98.895,98.895,98.895,98.895,101
ZQQ17,2017-05-15 03:30,15,98.895,98.895,98.895,98.895,506
ZQQ17,2017-05-15 04:00,15,98.895,98.9,98.895,98.9,642
ZQQ17,2017-05-15 04:30,15,98.9,98.9,98.9,98.9,63
ZQQ17,2017-05-15 05:00,15,98.905,98.905,98.905,98.905,1
ZQQ17,2017-05-15 05:30,15,98.9,98.9,98.9,98.9,61
ZQQ17,2017-05-15 06:00,15,98.905,98.905,98.905,98.905,746
ZQQ17,2017-05-15 06:30,15,98.905,98.905,98.905,98.905,228
ZQQ17,2017-05-15 07:00,15,98.905,98.905,98.905,98.905,686
ZQQ17,2017-05-15 07:30,15,98.905,98.91,98.905,98.905,586
ZQQ17,2017-05-15 08:00,15,98.905,98.905,98.9,98.9,9461
ZQQ17,2017-05-15 08:30,15,98.9,98.9,98.895,98.895,90
ZQQ17,2017-05-15 09:00,15,98.895,98.895,98.895,98.895,10
ZQQ17,2017-05-15 09:30,15,98.9,98.9,98.9,98.9,61
ZQQ17,2017-05-15 10:00,15,98.895,98.895,98.895,98.895,701
ZQQ17,2017-05-15 10:30,15,98.895,98.895,98.895,98.895,373
ZQQ17,2017-05-15 11:00,15,98.895,98.895,98.895,98.895,334
ZQQ17,2017-05-15 11:30,15,98.895,98.895,98.895,98.895,3
ZQQ17,2017-05-15 12:00,15,98.895,98.895,98.895,98.895,907
ZQQ17,2017-05-15 12:30,15,98.895,98.895,98.895,98.895,246
ZQQ17,2017-05-15 13:00,15,98.895,98.895,98.895,98.895,865
ZQQ17,2017-05-15 14:00,15,98.895,98.895,98.895,98.895,72
ZQQ17,2017-05-15 14:30,15,98.895,98.895,98.895,98.895,24
ZQQ17,2017-05-15 15:30,15,98.895,98.895,98.895,98.895,602
ZQQ17,2017-05-15 17:00,16,98.895,98.895,98.895,98.895,99
ZQQ17,2017-05-15 20:30,16,98.895,98.895,98.895,98.895,5
ZQQ17,2017-05-15 21:00,16,98.895,98.895,98.895,98.895,1070
ZQQ17,2017-05-15 21:30,16,98.895,98.895,98.895,98.895,2
ZQQ17,2017-05-15 22:30,16,98.895,98.895,98.895,98.895,1
ZQQ17,2017-05-15 23:00,16,98.89,98.89,98.89,98.89,50
ZQQ17,2017-05-16 00:00,16,98.895,98.895,98.895,98.895,4
ZQQ17,2017-05-16 00:30,16,98.895,98.895,98.895,98.895,3
ZQQ17,2017-05-16 01:00,16,98.895,98.895,98.895,98.895,64
ZQQ17,2017-05-16 01:30,16,98.895,98.9,98.895,98.9,485
ZQQ17,2017-05-16 02:00,16,98.9,98.9,98.9,98.9,579
ZQQ17,2017-05-16 02:30,16,98.9,98.9,98.9,98.9,122
ZQQ17,2017-05-16 03:00,16,98.9,98.9,98.9,98.9,40
ZQQ17,2017-05-16 03:30,16,98.9,98.9,98.895,98.895,88
ZQQ17,2017-05-16 04:30,16,98.9,98.9,98.9,98.9,880
ZQQ17,2017-05-16 05:00,16,98.9,98.9,98.9,98.9,19
ZQQ17,2017-05-16 05:30,16,98.9,98.9,98.9,98.9,250
ZQQ17,2017-05-16 06:00,16,98.895,98.895,98.895,98.895,175
ZQQ17,2017-05-16 06:30,16,98.895,98.895,98.895,98.895,862
ZQQ17,2017-05-16 07:00,16,98.895,98.895,98.895,98.895,22
ZQQ17,2017-05-16 07:30,16,98.895,98.895,98.895,98.895,1204
ZQQ17,2017-05-16 08:00,16,98.895,98.895,98.895,98.895,78
ZQQ17,2017-05-16 08:30,16,98.895,98.895,98.895,98.895,14
ZQQ17,2017-05-16 09:00,16,98.895,98.895,98.895,98.895,1113
ZQQ17,2017-05-16 09:30,16,98.895,98.905,98.895,98.9,1268
ZQQ17,2017-05-16 10:00,16,98.905,98.905,98.9,98.9,1060
ZQQ17,2017-05-16 10:30,16,98.9,98.9,98.895,98.895,283
ZQQ17,2017-05-16 11:00,16,98.895,98.9,98.895,98.9,13
ZQQ17,2017-05-16 11:30,16,98.9,98.9,98.9,98.9,65
ZQQ17,2017-05-16 12:00,16,98.9,98.9,98.9,98.9,34
ZQQ17,2017-05-16 12:30,16,98.9,98.9,98.9,98.9,33
ZQQ17,2017-05-16 13:00,16,98.9,98.9,98.9,98.9,25
ZQQ17,2017-05-16 13:30,16,98.9,98.9,98.895,98.895,75
ZQQ17,2017-05-16 14:00,16,98.9,98.9,98.895,98.9,101
ZQQ17,2017-05-16 14:30,16,98.9,98.9,98.895,98.895,331
ZQQ17,2017-05-16 15:00,16,98.895,98.895,98.895,98.895,125
ZQQ17,2017-05-16 15:30,16,98.9,98.9,98.9,98.9,3
ZQQ17,2017-05-16 17:00,17,98.895,98.895,98.895,98.895,1
ZQQ17,2017-05-16 17:30,17,98.9,98.9,98.9,98.9,1
ZQQ17,2017-05-16 18:00,17,98.9,98.9,98.9,98.9,346
ZQQ17,2017-05-16 18:30,17,98.905,98.905,98.9,98.905,487
ZQQ17,2017-05-16 19:00,17,98.91,98.91,98.91,98.91,247
ZQQ17,2017-05-16 19:30,17,98.91,98.91,98.91,98.91,522
ZQQ17,2017-05-16 20:00,17,98.91,98.91,98.905,98.905,70
ZQQ17,2017-05-16 20:30,17,98.905,98.905,98.905,98.905,100
ZQQ17,2017-05-16 21:00,17,98.91,98.91,98.91,98.91,39
ZQQ17,2017-05-16 22:00,17,98.91,98.91,98.91,98.91,274
ZQQ17,2017-05-16 22:30,17,98.91,98.91,98.91,98.91,238
ZQQ17,2017-05-16 23:30,17,98.91,98.91,98.91,98.91,102
ZQQ17,2017-05-17 00:00,17,98.91,98.91,98.91,98.91,110
ZQQ17,2017-05-17 01:00,17,98.91,98.91,98.91,98.91,161
ZQQ17,2017-05-17 01:30,17,98.915,98.915,98.91,98.91,192
ZQQ17,2017-05-17 02:00,17,98.915,98.915,98.915,98.915,46
ZQQ17,2017-05-17 03:30,17,98.91,98.91,98.91,98.91,4
ZQQ17,2017-05-17 04:00,17,98.91,98.91,98.91,98.91,690
ZQQ17,2017-05-17 04:30,17,98.905,98.91,98.905,98.91,965
ZQQ17,2017-05-17 05:00,17,98.91,98.91,98.91,98.91,15
ZQQ17,2017-05-17 05:30,17,98.91,98.91,98.91,98.91,1
ZQQ17,2017-05-17 06:00,17,98.905,98.905,98.905,98.905,570
ZQQ17,2017-05-17 06:30,17,98.905,98.91,98.905,98.905,377
ZQQ17,2017-05-17 07:00,17,98.905,98.91,98.905,98.905,426
ZQQ17,2017-05-17 07:30,17,98.91,98.915,98.91,98.915,2686
ZQQ17,2017-05-17 08:00,17,98.915,98.92,98.915,98.92,6831
ZQQ17,2017-05-17 08:30,17,98.92,98.92,98.915,98.915,4250
ZQQ17,2017-05-17 09:00,17,98.92,98.92,98.915,98.915,8858
ZQQ17,2017-05-17 09:30,17,98.915,98.925,98.915,98.925,2748
ZQQ17,2017-05-17 10:00,17,98.92,98.925,98.915,98.92,996
ZQQ17,2017-05-17 10:30,17,98.92,98.92,98.915,98.92,781
ZQQ17,2017-05-17 11:00,17,98.92,98.92,98.92,98.92,928
ZQQ17,2017-05-17 11:30,17,98.92,98.92,98.92,98.92,1361
ZQQ17,2017-05-17 12:00,17,98.925,98.925,98.925,98.925,1190
ZQQ17,2017-05-17 12:30,17,98.925,98.93,98.925,98.93,101
ZQQ17,2017-05-17 13:00,17,98.925,98.93,98.925,98.925,1866
ZQQ17,2017-05-17 13:30,17,98.925,98.93,98.925,98.93,110
ZQQ17,2017-05-17 14:00,17,98.925,98.93,98.925,98.93,159
ZQQ17,2017-05-17 14:30,17,98.93,98.93,98.925,98.93,45
ZQQ17,2017-05-17 15:00,17,98.93,98.93,98.925,98.93,972
ZQQ17,2017-05-17 15:30,17,98.93,98.935,98.93,98.93,384
ZQQ17,2017-05-17 17:00,18,98.93,98.93,98.93,98.93,559
ZQQ17,2017-05-17 18:00,18,98.93,98.93,98.93,98.93,12
ZQQ17,2017-05-17 18:30,18,98.925,98.925,98.925,98.925,55
ZQQ17,2017-05-17 19:00,18,98.925,98.925,98.92,98.92,167
ZQQ17,2017-05-17 19:30,18,98.92,98.92,98.92,98.92,514
ZQQ17,2017-05-17 21:00,18,98.92,98.92,98.92,98.92,135
ZQQ17,2017-05-17 21:30,18,98.92,98.92,98.92,98.92,83
ZQQ17,2017-05-17 22:00,18,98.92,98.92,98.92,98.92,24
ZQQ17,2017-05-17 23:30,18,98.92,98.92,98.92,98.92,802
ZQQ17,2017-05-18 00:00,18,98.92,98.92,98.92,98.92,163
ZQQ17,2017-05-18 00:30,18,98.92,98.92,98.92,98.92,529
ZQQ17,2017-05-18 01:30,18,98.92,98.92,98.92,98.92,156
ZQQ17,2017-05-18 02:30,18,98.925,98.925,98.925,98.925,51
ZQQ17,2017-05-18 03:00,18,98.925,98.925,98.925,98.925,1206
ZQQ17,2017-05-18 03:30,18,98.925,98.925,98.925,98.925,120
ZQQ17,2017-05-18 04:00,18,98.925,98.94,98.925,98.935,647
ZQQ17,2017-05-18 04:30,18,98.94,98.945,98.94,98.945,1799
ZQQ17,2017-05-18 05:00,18,98.945,98.945,98.935,98.935,1364
ZQQ17,2017-05-18 05:30,18,98.94,98.94,98.94,98.94,137
ZQQ17,2017-05-18 06:00,18,98.94,98.94,98.93,98.93,1774
ZQQ17,2017-05-18 06:30,18,98.925,98.935,98.925,98.93,1312
ZQQ17,2017-05-18 07:00,18,98.93,98.935,98.93,98.93,1431
ZQQ17,2017-05-18 07:30,18,98.93,98.93,98.915,98.92,4541
ZQQ17,2017-05-18 08:00,18,98.92,98.92,98.915,98.92,1756
ZQQ17,2017-05-18 08:30,18,98.92,98.92,98.915,98.915,1258
ZQQ17,2017-05-18 09:00,18,98.92,98.92,98.915,98.915,1062
ZQQ17,2017-05-18 09:30,18,98.915,98.915,98.915,98.915,203
ZQQ17,2017-05-18 10:00,18,98.915,98.92,98.915,98.92,2379
ZQQ17,2017-05-18 10:30,18,98.92,98.925,98.92,98.925,1572
ZQQ17,2017-05-18 11:00,18,98.93,98.93,98.925,98.925,1888
ZQQ17,2017-05-18 11:30,18,98.92,98.925,98.92,98.92,2407
ZQQ17,2017-05-18 12:00,18,98.92,98.92,98.92,98.92,465
ZQQ17,2017-05-18 12:30,18,98.915,98.915,98.91,98.91,773
ZQQ17,2017-05-18 13:00,18,98.91,98.91,98.905,98.91,856
ZQQ17,2017-05-18 13:30,18,98.905,98.905,98.905,98.905,496
ZQQ17,2017-05-18 14:00,18,98.905,98.905,98.905,98.905,141
ZQQ17,2017-05-18 14:30,18,98.905,98.905,98.905,98.905,4
ZQQ17,2017-05-18 15:00,18,98.905,98.905,98.905,98.905,311
ZQQ17,2017-05-18 15:30,18,98.905,98.905,98.9,98.9,55
ZQQ17,2017-05-18 17:00,19,98.9,98.9,98.9,98.9,1
ZQQ17,2017-05-18 20:00,19,98.9,98.9,98.9,98.9,174
ZQQ17,2017-05-18 21:00,19,98.9,98.9,98.9,98.9,960
ZQQ17,2017-05-18 21:30,19,98.905,98.905,98.905,98.905,50
ZQQ17,2017-05-18 22:00,19,98.905,98.905,98.905,98.905,9
ZQQ17,2017-05-18 22:30,19,98.905,98.905,98.905,98.905,2
ZQQ17,2017-05-19 00:30,19,98.9,98.9,98.9,98.9,18
ZQQ17,2017-05-19 01:30,19,98.9,98.9,98.9,98.9,302
ZQQ17,2017-05-19 02:00,19,98.9,98.9,98.9,98.9,29
ZQQ17,2017-05-19 03:30,19,98.9,98.9,98.9,98.9,664
ZQQ17,2017-05-19 04:00,19,98.9,98.9,98.9,98.9,624
ZQQ17,2017-05-19 04:30,19,98.9,98.9,98.9,98.9,100
ZQQ17,2017-05-19 05:00,19,98.9,98.9,98.9,98.9,43
ZQQ17,2017-05-19 06:00,19,98.9,98.9,98.9,98.9,300
ZQQ17,2017-05-19 06:30,19,98.905,98.905,98.9,98.9,1181
ZQQ17,2017-05-19 07:00,19,98.9,98.9,98.9,98.9,262
ZQQ17,2017-05-19 07:30,19,98.9,98.9,98.9,98.9,690
ZQQ17,2017-05-19 08:00,19,98.9,98.905,98.9,98.9,2629
ZQQ17,2017-05-19 08:30,19,98.9,98.9,98.9,98.9,154
ZQQ17,2017-05-19 11:30,19,98.9,98.9,98.9,98.9,1
ZQQ17,2017-05-19 12:00,19,98.9,98.9,98.9,98.9,9
ZQQ17,2017-05-19 14:00,19,98.9,98.9,98.9,98.9,318
ZQQ17,2017-05-19 14:30,19,98.895,98.895,98.895,98.895,25
ZQQ17,2017-05-19 15:00,19,98.895,98.895,98.895,98.895,6
ZQQ17,2017-05-19 15:30,19,98.895,98.9,98.895,98.9,111
ZQQ17,2017-05-21 17:00,22,98.895,98.895,98.895,98.895,14
ZQQ17,2017-05-21 17:30,22,98.895,98.895,98.895,98.895,219
ZQQ17,2017-05-21 20:00,22,98.895,98.895,98.895,98.895,55
ZQQ17,2017-05-22 02:00,22,98.895,98.895,98.895,98.895,24
ZQQ17,2017-05-22 03:00,22,98.89,98.89,98.89,98.89,100
ZQQ17,2017-05-22 04:00,22,98.89,98.89,98.89,98.89,156
ZQQ17,2017-05-22 05:00,22,98.89,98.89,98.89,98.89,21
ZQQ17,2017-05-22 05:30,22,98.89,98.89,98.89,98.89,21
ZQQ17,2017-05-22 06:30,22,98.89,98.89,98.89,98.89,392
ZQQ17,2017-05-22 07:00,22,98.89,98.89,98.89,98.89,1079
ZQQ17,2017-05-22 07:30,22,98.89,98.89,98.885,98.89,1271
ZQQ17,2017-05-22 08:00,22,98.89,98.89,98.885,98.885,419
ZQQ17,2017-05-22 08:30,22,98.885,98.885,98.885,98.885,326
ZQQ17,2017-05-22 09:00,22,98.89,98.89,98.89,98.89,150
ZQQ17,2017-05-22 10:00,22,98.89,98.89,98.89,98.89,3
ZQQ17,2017-05-22 11:00,22,98.89,98.89,98.885,98.885,39
ZQQ17,2017-05-22 11:30,22,98.89,98.89,98.89,98.89,8
ZQQ17,2017-05-22 12:00,22,98.89,98.89,98.89,98.89,14
ZQQ17,2017-05-22 13:30,22,98.89,98.89,98.89,98.89,11
ZQQ17,2017-05-22 14:00,22,98.89,98.89,98.89,98.89,26
ZQQ17,2017-05-22 14:30,22,98.89,98.89,98.89,98.89,2109
ZQQ17,2017-05-22 15:00,22,98.89,98.89,98.89,98.89,309
ZQQ17,2017-05-22 15:30,22,98.89,98.89,98.885,98.89,152
ZQQ17,2017-05-22 18:00,23,98.89,98.89,98.89,98.89,7
ZQQ17,2017-05-22 18:30,23,98.89,98.89,98.89,98.89,51
ZQQ17,2017-05-22 19:00,23,98.89,98.89,98.89,98.89,72
ZQQ17,2017-05-22 20:30,23,98.89,98.89,98.89,98.89,650
ZQQ17,2017-05-22 21:30,23,98.89,98.89,98.89,98.89,66
ZQQ17,2017-05-23 01:30,23,98.895,98.895,98.895,98.895,326
ZQQ17,2017-05-23 02:00,23,98.89,98.89,98.89,98.89,91
ZQQ17,2017-05-23 02:30,23,98.89,98.89,98.89,98.89,50
ZQQ17,2017-05-23 03:00,23,98.895,98.895,98.89,98.89,1559
ZQQ17,2017-05-23 03:30,23,98.89,98.89,98.89,98.89,3
ZQQ17,2017-05-23 04:00,23,98.89,98.89,98.89,98.89,2
ZQQ17,2017-05-23 04:30,23,98.89,98.89,98.89,98.89,5
ZQQ17,2017-05-23 05:00,23,98.89,98.89,98.89,98.89,2
ZQQ17,2017-05-23 05:30,23,98.89,98.89,98.89,98.89,42
ZQQ17,2017-05-23 06:00,23,98.89,98.89,98.89,98.89,843
ZQQ17,2017-05-23 06:30,23,98.89,98.89,98.89,98.89,814
ZQQ17,2017-05-23 07:00,23,98.89,98.89,98.89,98.89,536
ZQQ17,2017-05-23 07:30,23,98.89,98.89,98.89,98.89,573
ZQQ17,2017-05-23 08:00,23,98.89,98.89,98.89,98.89,1007
ZQQ17,2017-05-23 08:30,23,98.89,98.89,98.89,98.89,215
ZQQ17,2017-05-23 09:00,23,98.89,98.89,98.885,98.885,447
ZQQ17,2017-05-23 09:30,23,98.885,98.89,98.885,98.89,74
ZQQ17,2017-05-23 10:00,23,98.885,98.885,98.885,98.885,58
ZQQ17,2017-05-23 10:30,23,98.885,98.885,98.88,98.88,2319
ZQQ17,2017-05-23 11:00,23,98.88,98.88,98.88,98.88,1459
ZQQ17,2017-05-23 11:30,23,98.88,98.88,98.88,98.88,1031
ZQQ17,2017-05-23 12:00,23,98.88,98.885,98.88,98.88,858
ZQQ17,2017-05-23 12:30,23,98.88,98.88,98.88,98.88,8
ZQQ17,2017-05-23 13:00,23,98.88,98.88,98.88,98.88,450
ZQQ17,2017-05-23 13:30,23,98.88,98.88,98.88,98.88,438
ZQQ17,2017-05-23 14:30,23,98.875,98.875,98.875,98.875,290
ZQQ17,2017-05-23 15:00,23,98.875,98.875,98.875,98.875,401
ZQQ17,2017-05-23 15:30,23,98.88,98.88,98.875,98.875,774
ZQQ17,2017-05-23 17:00,24,98.88,98.88,98.88,98.88,143
ZQQ17,2017-05-23 20:30,24,98.88,98.88,98.88,98.88,11
ZQQ17,2017-05-24 00:30,24,98.88,98.88,98.88,98.88,4
ZQQ17,2017-05-24 03:00,24,98.88,98.88,98.88,98.88,2507
ZQQ17,2017-05-24 03:30,24,98.88,98.88,98.88,98.88,90
ZQQ17,2017-05-24 04:00,24,98.88,98.88,98.88,98.88,93
ZQQ17,2017-05-24 04:30,24,98.88,98.88,98.88,98.88,455
ZQQ17,2017-05-24 05:00,24,98.88,98.88,98.88,98.88,259
ZQQ17,2017-05-24 06:00,24,98.88,98.88,98.88,98.88,300
ZQQ17,2017-05-24 06:30,24,98.88,98.88,98.88,98.88,420
ZQQ17,2017-05-24 07:00,24,98.88,98.88,98.88,98.88,100
ZQQ17,2017-05-24 08:30,24,98.88,98.885,98.88,98.885,710
ZQQ17,2017-05-24 09:00,24,98.885,98.885,98.885,98.885,1
ZQQ17,2017-05-24 09:30,24,98.885,98.885,98.88,98.88,87
ZQQ17,2017-05-24 10:00,24,98.88,98.88,98.88,98.88,564
ZQQ17,2017-05-24 10:30,24,98.88,98.88,98.88,98.88,33
ZQQ17,2017-05-24 11:30,24,98.88,98.88,98.88,98.88,1999
ZQQ17,2017-05-24 12:00,24,98.885,98.885,98.885,98.885,1778
ZQQ17,2017-05-24 12:30,24,98.885,98.885,98.885,98.885,840
ZQQ17,2017-05-24 13:00,24,98.88,98.89,98.875,98.885,8907
ZQQ17,2017-05-24 13:30,24,98.885,98.885,98.88,98.885,1151
ZQQ17,2017-05-24 14:00,24,98.88,98.885,98.88,98.885,320
ZQQ17,2017-05-24 14:30,24,98.885,98.885,98.885,98.885,614
ZQQ17,2017-05-24 15:00,24,98.885,98.885,98.885,98.885,23
ZQQ17,2017-05-24 15:30,24,98.89,98.89,98.89,98.89,171
ZQQ17,2017-05-24 17:00,25,98.89,98.89,98.89,98.89,33
ZQQ17,2017-05-24 20:00,25,98.885,98.885,98.885,98.885,4
ZQQ17,2017-05-24 20:30,25,98.885,98.885,98.885,98.885,89
ZQQ17,2017-05-24 22:00,25,98.885,98.885,98.885,98.885,1
ZQQ17,2017-05-24 22:30,25,98.885,98.885,98.885,98.885,84
ZQQ17,2017-05-24 23:00,25,98.885,98.885,98.885,98.885,100
ZQQ17,2017-05-25 01:00,25,98.885,98.885,98.885,98.885,203
ZQQ17,2017-05-25 01:30,25,98.88,98.88,98.88,98.88,7
ZQQ17,2017-05-25 02:00,25,98.88,98.88,98.88,98.88,1
ZQQ17,2017-05-25 02:30,25,98.88,98.88,98.88,98.88,233
ZQQ17,2017-05-25 03:30,25,98.88,98.88,98.88,98.88,1506
ZQQ17,2017-05-25 04:00,25,98.88,98.88,98.88,98.88,459
ZQQ17,2017-05-25 04:30,25,98.875,98.875,98.875,98.875,20
ZQQ17,2017-05-25 05:00,25,98.88,98.88,98.88,98.88,1810
ZQQ17,2017-05-25 05:30,25,98.88,98.88,98.88,98.88,236
ZQQ17,2017-05-25 06:00,25,98.88,98.88,98.88,98.88,3
ZQQ17,2017-05-25 07:00,25,98.88,98.88,98.88,98.88,909
ZQQ17,2017-05-25 07:30,25,98.88,98.88,98.88,98.88,779
ZQQ17,2017-05-25 08:00,25,98.88,98.88,98.88,98.88,4
ZQQ17,2017-05-25 08:30,25,98.88,98.88,98.88,98.88,18
ZQQ17,2017-05-25 09:00,25,98.88,98.88,98.88,98.88,1873
ZQQ17,2017-05-25 09:30,25,98.88,98.88,98.88,98.88,2451
ZQQ17,2017-05-25 10:00,25,98.875,98.875,98.875,98.875,206
ZQQ17,2017-05-25 10:30,25,98.88,98.88,98.875,98.88,1352
ZQQ17,2017-05-25 11:30,25,98.875,98.875,98.875,98.875,28
ZQQ17,2017-05-25 12:00,25,98.88,98.88,98.875,98.875,2772
ZQQ17,2017-05-25 12:30,25,98.88,98.88,98.875,98.875,506
ZQQ17,2017-05-25 13:00,25,98.875,98.88,98.875,98.88,1598
ZQQ17,2017-05-25 13:30,25,98.875,98.875,98.875,98.875,3
ZQQ17,2017-05-25 14:00,25,98.88,98.88,98.88,98.88,2
ZQQ17,2017-05-25 14:30,25,98.875,98.875,98.875,98.875,27
ZQQ17,2017-05-25 15:00,25,98.88,98.88,98.875,98.875,159
ZQQ17,2017-05-25 15:30,25,98.875,98.875,98.875,98.875,14
ZQQ17,2017-05-25 21:00,26,98.88,98.88,98.88,98.88,56
ZQQ17,2017-05-26 00:00,26,98.88,98.88,98.88,98.88,15
ZQQ17,2017-05-26 00:30,26,98.88,98.88,98.88,98.88,28
ZQQ17,2017-05-26 01:00,26,98.88,98.88,98.88,98.88,39
ZQQ17,2017-05-26 03:30,26,98.88,98.88,98.88,98.88,1925
ZQQ17,2017-05-26 04:30,26,98.885,98.885,98.885,98.885,383
ZQQ17,2017-05-26 05:00,26,98.885,98.885,98.88,98.88,1303
ZQQ17,2017-05-26 05:30,26,98.88,98.88,98.88,98.88,95
ZQQ17,2017-05-26 06:00,26,98.88,98.885,98.88,98.885,140
ZQQ17,2017-05-26 07:00,26,98.88,98.88,98.88,98.88,134
ZQQ17,2017-05-26 07:30,26,98.88,98.88,98.875,98.875,2516
ZQQ17,2017-05-26 08:00,26,98.875,98.875,98.875,98.875,387
ZQQ17,2017-05-26 08:30,26,98.875,98.88,98.875,98.88,239
ZQQ17,2017-05-26 09:00,26,98.875,98.875,98.875,98.875,639
ZQQ17,2017-05-26 09:30,26,98.875,98.875,98.875,98.875,101
ZQQ17,2017-05-26 10:00,26,98.875,98.875,98.875,98.875,114
ZQQ17,2017-05-26 10:30,26,98.875,98.88,98.875,98.875,171
ZQQ17,2017-05-26 12:00,26,98.875,98.88,98.875,98.88,3
ZQQ17,2017-05-26 12:30,26,98.88,98.88,98.88,98.88,237
ZQQ17,2017-05-26 13:00,26,98.88,98.88,98.88,98.88,49
ZQQ17,2017-05-26 14:00,26,98.875,98.875,98.875,98.875,1
ZQQ17,2017-05-26 14:30,26,98.875,98.88,98.875,98.88,71
ZQQ17,2017-05-26 15:00,26,98.875,98.88,98.875,98.88,28
ZQQ17,2017-05-26 15:30,26,98.875,98.88,98.875,98.88,424
ZQQ17,2017-05-28 17:00,30,98.88,98.88,98.875,98.875,22
ZQQ17,2017-05-28 17:30,30,98.875,98.875,98.875,98.875,88
ZQQ17,2017-05-28 18:00,30,98.875,98.875,98.875,98.875,41
ZQQ17,2017-05-28 19:00,30,98.875,98.875,98.875,98.875,66
ZQQ17,2017-05-29 03:30,30,98.88,98.88,98.88,98.88,502
ZQQ17,2017-05-29 05:00,30,98.88,98.88,98.88,98.88,104
ZQQ17,2017-05-29 05:30,30,98.88,98.88,98.88,98.88,24
ZQQ17,2017-05-29 06:00,30,98.88,98.88,98.88,98.88,62
ZQQ17,2017-05-29 06:30,30,98.88,98.88,98.88,98.88,75
ZQQ17,2017-05-29 07:00,30,98.88,98.88,98.88,98.88,331
ZQQ17,2017-05-29 08:00,30,98.88,98.88,98.88,98.88,15
ZQQ17,2017-05-29 09:00,30,98.88,98.88,98.88,98.88,5
ZQQ17,2017-05-29 09:30,30,98.88,98.88,98.88,98.88,2
ZQQ17,2017-05-29 10:00,30,98.88,98.88,98.88,98.88,8
ZQQ17,2017-05-29 11:30,30,98.88,98.88,98.88,98.88,629
ZQQ17,2017-05-29 23:00,30,98.88,98.88,98.88,98.88,206
ZQQ17,2017-05-30 00:00,30,98.88,98.88,98.88,98.88,848
ZQQ17,2017-05-30 00:30,30,98.88,98.88,98.88,98.88,321
ZQQ17,2017-05-30 01:30,30,98.88,98.88,98.88,98.88,160
ZQQ17,2017-05-30 02:00,30,98.88,98.88,98.88,98.88,40
ZQQ17,2017-05-30 03:30,30,98.885,98.885,98.885,98.885,19
ZQQ17,2017-05-30 05:00,30,98.885,98.885,98.885,98.885,8
ZQQ17,2017-05-30 05:30,30,98.885,98.885,98.88,98.88,1092
ZQQ17,2017-05-30 06:00,30,98.88,98.88,98.88,98.88,256
ZQQ17,2017-05-30 06:30,30,98.88,98.885,98.88,98.885,464
ZQQ17,2017-05-30 07:00,30,98.885,98.885,98.885,98.885,301
ZQQ17,2017-05-30 07:30,30,98.88,98.88,98.87,98.87,2293
ZQQ17,2017-05-30 08:00,30,98.875,98.875,98.875,98.875,95
ZQQ17,2017-05-30 09:30,30,98.875,98.875,98.875,98.875,165
ZQQ17,2017-05-30 10:00,30,98.875,98.875,98.875,98.875,2131
ZQQ17,2017-05-30 10:30,30,98.875,98.875,98.875,98.875,2881
ZQQ17,2017-05-30 11:00,30,98.875,98.875,98.875,98.875,2911
ZQQ17,2017-05-30 11:30,30,98.875,98.875,98.875,98.875,64
ZQQ17,2017-05-30 12:00,30,98.875,98.875,98.87,98.87,1051
ZQQ17,2017-05-30 12:30,30,98.87,98.87,98.87,98.87,4058
ZQQ17,2017-05-30 13:00,30,98.87,98.87,98.87,98.87,273
ZQQ17,2017-05-30 13:30,30,98.87,98.875,98.87,98.875,361
ZQQ17,2017-05-30 14:00,30,98.87,98.875,98.87,98.875,402
ZQQ17,2017-05-30 15:00,30,98.87,98.87,98.87,98.87,994
ZQQ17,2017-05-30 15:30,30,98.87,98.875,98.87,98.875,326
ZQQ17,2017-05-30 17:00,31,98.87,98.87,98.865,98.865,72
ZQQ17,2017-05-30 18:30,31,98.865,98.865,98.865,98.865,1
ZQQ17,2017-05-30 19:30,31,98.865,98.865,98.865,98.865,60
ZQQ17,2017-05-30 21:00,31,98.865,98.865,98.865,98.865,100
ZQQ17,2017-05-30 21:30,31,98.865,98.865,98.865,98.865,113
ZQQ17,2017-05-31 02:00,31,98.865,98.865,98.865,98.865,100
ZQQ17,2017-05-31 02:30,31,98.865,98.865,98.865,98.865,698
ZQQ17,2017-05-31 03:00,31,98.865,98.865,98.865,98.865,377
ZQQ17,2017-05-31 03:30,31,98.865,98.865,98.865,98.865,251
ZQQ17,2017-05-31 04:00,31,98.865,98.865,98.865,98.865,140
ZQQ17,2017-05-31 04:30,31,98.865,98.865,98.865,98.865,60
ZQQ17,2017-05-31 05:00,31,98.865,98.865,98.865,98.865,200
ZQQ17,2017-05-31 05:30,31,98.865,98.865,98.865,98.865,449
ZQQ17,2017-05-31 06:00,31,98.865,98.865,98.865,98.865,100
ZQQ17,2017-05-31 06:30,31,98.865,98.865,98.865,98.865,245
ZQQ17,2017-05-31 07:30,31,98.865,98.865,98.865,98.865,135
ZQQ17,2017-05-31 08:00,31,98.865,98.865,98.865,98.865,243
ZQQ17,2017-05-31 08:30,31,98.87,98.87,98.87,98.87,3
ZQQ17,2017-05-31 09:00,31,98.87,98.87,98.865,98.87,726
ZQQ17,2017-05-31 09:30,31,98.87,98.87,98.87,98.87,3029
ZQQ17,2017-05-31 10:00,31,98.87,98.87,98.87,98.87,1254
ZQQ17,2017-05-31 10:30,31,98.87,98.87,98.87,98.87,1364
ZQQ17,2017-05-31 11:00,31,98.87,98.87,98.87,98.87,293
ZQQ17,2017-05-31 11:30,31,98.87,98.87,98.87,98.87,469
ZQQ17,2017-05-31 12:30,31,98.87,98.87,98.87,98.87,149
ZQQ17,2017-05-31 13:00,31,98.87,98.87,98.87,98.87,407
ZQQ17,2017-05-31 13:30,31,98.87,98.87,98.87,98.87,289
ZQQ17,2017-05-31 14:00,31,98.87,98.87,98.87,98.87,24
ZQQ17,2017-05-31 14:30,31,98.87,98.87,98.87,98.87,60
ZQQ17,2017-05-31 15:00,31,98.865,98.865,98.865,98.865,2
ZQQ17,2017-05-31 15:30,31,98.87,98.87,98.865,98.865,38
ZQQ17,2017-05-31 17:00,1,98.87,98.87,98.87,98.87,60
ZQQ17,2017-05-31 20:30,1,98.865,98.865,98.865,98.865,12
ZQQ17,2017-06-01 02:00,1,98.865,98.865,98.865,98.865,10
ZQQ17,2017-06-01 03:00,1,98.865,98.87,98.865,98.865,62
ZQQ17,2017-06-01 03:30,1,98.865,98.865,98.865,98.865,8
ZQQ17,2017-06-01 04:30,1,98.865,98.865,98.865,98.865,3
ZQQ17,2017-06-01 05:30,1,98.865,98.865,98.865,98.865,8
ZQQ17,2017-06-01 06:00,1,98.87,98.87,98.87,98.87,1952
ZQQ17,2017-06-01 06:30,1,98.865,98.865,98.865,98.865,72
ZQQ17,2017-06-01 07:00,1,98.865,98.865,98.86,98.86,3532
ZQQ17,2017-06-01 07:30,1,98.86,98.86,98.86,98.86,1045
ZQQ17,2017-06-01 08:00,1,98.86,98.86,98.86,98.86,970
ZQQ17,2017-06-01 08:30,1,98.86,98.86,98.86,98.86,445
ZQQ17,2017-06-01 09:00,1,98.865,98.865,98.86,98.86,891
ZQQ17,2017-06-01 09:30,1,98.86,98.86,98.86,98.86,692
ZQQ17,2017-06-01 10:00,1,98.86,98.86,98.86,98.86,337
ZQQ17,2017-06-01 10:30,1,98.86,98.86,98.86,98.86,98
ZQQ17,2017-06-01 11:00,1,98.86,98.86,98.855,98.855,314
ZQQ17,2017-06-01 11:30,1,98.855,98.86,98.855,98.86,373
ZQQ17,2017-06-01 12:00,1,98.86,98.86,98.86,98.86,9
ZQQ17,2017-06-01 12:30,1,98.86,98.86,98.86,98.86,1113
ZQQ17,2017-06-01 13:00,1,98.86,98.86,98.86,98.86,980
ZQQ17,2017-06-01 13:30,1,98.86,98.86,98.86,98.86,49
ZQQ17,2017-06-01 14:00,1,98.865,98.865,98.865,98.865,14
ZQQ17,2017-06-01 15:00,1,98.865,98.865,98.865,98.865,1
ZQQ17,2017-06-01 15:30,1,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-01 17:00,2,98.865,98.865,98.865,98.865,5
ZQQ17,2017-06-01 19:00,2,98.86,98.86,98.86,98.86,23
ZQQ17,2017-06-01 20:30,2,98.86,98.86,98.86,98.86,27
ZQQ17,2017-06-01 21:30,2,98.86,98.86,98.86,98.86,100
ZQQ17,2017-06-01 22:30,2,98.86,98.86,98.86,98.86,91
ZQQ17,2017-06-02 00:00,2,98.86,98.86,98.86,98.86,250
ZQQ17,2017-06-02 00:30,2,98.86,98.86,98.86,98.86,68
ZQQ17,2017-06-02 01:00,2,98.86,98.86,98.86,98.86,100
ZQQ17,2017-06-02 01:30,2,98.86,98.86,98.86,98.86,60
ZQQ17,2017-06-02 02:30,2,98.86,98.86,98.86,98.86,491
ZQQ17,2017-06-02 03:00,2,98.86,98.86,98.86,98.86,169
ZQQ17,2017-06-02 03:30,2,98.86,98.86,98.86,98.86,324
ZQQ17,2017-06-02 04:30,2,98.86,98.86,98.86,98.86,100
ZQQ17,2017-06-02 05:00,2,98.86,98.86,98.86,98.86,24
ZQQ17,2017-06-02 06:30,2,98.865,98.865,98.865,98.865,3173
ZQQ17,2017-06-02 07:00,2,98.865,98.87,98.865,98.865,1141
ZQQ17,2017-06-02 07:30,2,98.87,98.875,98.865,98.865,8989
ZQQ17,2017-06-02 08:00,2,98.86,98.865,98.86,98.865,35
ZQQ17,2017-06-02 08:30,2,98.86,98.86,98.86,98.86,423
ZQQ17,2017-06-02 09:00,2,98.86,98.865,98.86,98.865,367
ZQQ17,2017-06-02 09:30,2,98.865,98.865,98.865,98.865,906
ZQQ17,2017-06-02 10:00,2,98.865,98.865,98.865,98.865,514
ZQQ17,2017-06-02 10:30,2,98.865,98.865,98.865,98.865,168
ZQQ17,2017-06-02 11:00,2,98.865,98.865,98.86,98.86,675
ZQQ17,2017-06-02 11:30,2,98.86,98.86,98.86,98.86,1
ZQQ17,2017-06-02 12:00,2,98.86,98.86,98.855,98.855,1273
ZQQ17,2017-06-02 12:30,2,98.86,98.86,98.86,98.86,701
ZQQ17,2017-06-02 13:00,2,98.86,98.86,98.86,98.86,56
ZQQ17,2017-06-02 13:30,2,98.855,98.855,98.855,98.855,6
ZQQ17,2017-06-02 14:00,2,98.855,98.855,98.855,98.855,94
ZQQ17,2017-06-02 14:30,2,98.855,98.855,98.855,98.855,4
ZQQ17,2017-06-02 15:30,2,98.855,98.855,98.855,98.855,342
ZQQ17,2017-06-04 20:00,5,98.855,98.855,98.855,98.855,211
ZQQ17,2017-06-04 20:30,5,98.855,98.855,98.855,98.855,495
ZQQ17,2017-06-04 21:00,5,98.855,98.855,98.855,98.855,150
ZQQ17,2017-06-04 21:30,5,98.855,98.855,98.855,98.855,7
ZQQ17,2017-06-04 22:00,5,98.855,98.855,98.855,98.855,212
ZQQ17,2017-06-05 01:30,5,98.86,98.86,98.86,98.86,198
ZQQ17,2017-06-05 02:30,5,98.86,98.86,98.86,98.86,255
ZQQ17,2017-06-05 03:00,5,98.86,98.86,98.86,98.86,60
ZQQ17,2017-06-05 03:30,5,98.86,98.86,98.86,98.86,1
ZQQ17,2017-06-05 04:30,5,98.86,98.86,98.86,98.86,58
ZQQ17,2017-06-05 05:00,5,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-05 06:00,5,98.86,98.86,98.86,98.86,100
ZQQ17,2017-06-05 06:30,5,98.86,98.86,98.86,98.86,3
ZQQ17,2017-06-05 07:30,5,98.86,98.86,98.86,98.86,1097
ZQQ17,2017-06-05 08:30,5,98.855,98.855,98.855,98.855,12
ZQQ17,2017-06-05 09:00,5,98.855,98.855,98.855,98.855,3
ZQQ17,2017-06-05 09:30,5,98.855,98.855,98.855,98.855,46
ZQQ17,2017-06-05 11:00,5,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-05 12:30,5,98.855,98.855,98.855,98.855,50
ZQQ17,2017-06-05 13:00,5,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-05 14:00,5,98.86,98.86,98.86,98.86,111
ZQQ17,2017-06-05 14:30,5,98.86,98.86,98.86,98.86,143
ZQQ17,2017-06-05 15:00,5,98.86,98.86,98.86,98.86,1
ZQQ17,2017-06-05 15:30,5,98.855,98.855,98.855,98.855,145
ZQQ17,2017-06-05 18:30,6,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-05 21:30,6,98.86,98.86,98.86,98.86,6
ZQQ17,2017-06-06 00:00,6,98.86,98.86,98.86,98.86,200
ZQQ17,2017-06-06 01:00,6,98.86,98.86,98.86,98.86,190
ZQQ17,2017-06-06 01:30,6,98.86,98.86,98.86,98.86,50
ZQQ17,2017-06-06 02:00,6,98.86,98.86,98.86,98.86,1042
ZQQ17,2017-06-06 02:30,6,98.86,98.86,98.86,98.86,60
ZQQ17,2017-06-06 03:00,6,98.86,98.86,98.86,98.86,44
ZQQ17,2017-06-06 04:00,6,98.86,98.86,98.86,98.86,26
ZQQ17,2017-06-06 05:30,6,98.865,98.865,98.865,98.865,325
ZQQ17,2017-06-06 06:00,6,98.865,98.865,98.86,98.86,36
ZQQ17,2017-06-06 06:30,6,98.86,98.86,98.86,98.86,2359
ZQQ17,2017-06-06 07:00,6,98.86,98.86,98.86,98.86,803
ZQQ17,2017-06-06 08:00,6,98.86,98.86,98.86,98.86,4
ZQQ17,2017-06-06 08:30,6,98.86,98.86,98.86,98.86,7
ZQQ17,2017-06-06 09:00,6,98.86,98.86,98.86,98.86,1341
ZQQ17,2017-06-06 09:30,6,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-06 10:00,6,98.86,98.86,98.86,98.86,7
ZQQ17,2017-06-06 10:30,6,98.86,98.86,98.86,98.86,2541
ZQQ17,2017-06-06 11:00,6,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-06 12:00,6,98.86,98.86,98.86,98.86,37
ZQQ17,2017-06-06 12:30,6,98.86,98.86,98.86,98.86,326
ZQQ17,2017-06-06 13:00,6,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-06 14:30,6,98.86,98.86,98.86,98.86,41
ZQQ17,2017-06-06 15:00,6,98.86,98.86,98.855,98.855,204
ZQQ17,2017-06-06 17:00,7,98.86,98.86,98.86,98.86,498
ZQQ17,2017-06-07 01:00,7,98.86,98.86,98.86,98.86,35
ZQQ17,2017-06-07 01:30,7,98.86,98.86,98.86,98.86,500
ZQQ17,2017-06-07 05:00,7,98.86,98.86,98.86,98.86,20
ZQQ17,2017-06-07 08:00,7,98.855,98.855,98.855,98.855,1346
ZQQ17,2017-06-07 08:30,7,98.855,98.855,98.855,98.855,1928
ZQQ17,2017-06-07 09:00,7,98.855,98.855,98.855,98.855,548
ZQQ17,2017-06-07 09:30,7,98.855,98.86,98.855,98.86,1382
ZQQ17,2017-06-07 10:00,7,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-07 10:30,7,98.855,98.855,98.855,98.855,1751
ZQQ17,2017-06-07 11:00,7,98.855,98.855,98.85,98.855,1148
ZQQ17,2017-06-07 11:30,7,98.855,98.855,98.855,98.855,833
ZQQ17,2017-06-07 12:00,7,98.855,98.855,98.855,98.855,20
ZQQ17,2017-06-07 13:00,7,98.855,98.855,98.855,98.855,1201
ZQQ17,2017-06-07 13:30,7,98.855,98.855,98.855,98.855,14
ZQQ17,2017-06-07 14:00,7,98.855,98.855,98.855,98.855,45
ZQQ17,2017-06-07 14:30,7,98.855,98.855,98.855,98.855,185
ZQQ17,2017-06-07 15:00,7,98.85,98.855,98.85,98.855,94
ZQQ17,2017-06-07 15:30,7,98.855,98.855,98.855,98.855,366
ZQQ17,2017-06-07 18:30,8,98.855,98.855,98.855,98.855,76
ZQQ17,2017-06-07 20:00,8,98.855,98.855,98.855,98.855,300
ZQQ17,2017-06-08 01:30,8,98.855,98.855,98.855,98.855,43
ZQQ17,2017-06-08 02:00,8,98.855,98.855,98.855,98.855,1
ZQQ17,2017-06-08 02:30,8,98.855,98.855,98.855,98.855,604
ZQQ17,2017-06-08 03:00,8,98.855,98.855,98.855,98.855,607
ZQQ17,2017-06-08 04:30,8,98.855,98.855,98.855,98.855,943
ZQQ17,2017-06-08 05:00,8,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-08 06:00,8,98.855,98.855,98.855,98.855,600
ZQQ17,2017-06-08 06:30,8,98.855,98.855,98.855,98.855,316
ZQQ17,2017-06-08 07:00,8,98.855,98.855,98.855,98.855,1004
ZQQ17,2017-06-08 07:30,8,98.855,98.855,98.855,98.855,2548
ZQQ17,2017-06-08 08:00,8,98.855,98.855,98.855,98.855,1359
ZQQ17,2017-06-08 09:00,8,98.85,98.855,98.85,98.855,26
ZQQ17,2017-06-08 09:30,8,98.855,98.855,98.855,98.855,1840
ZQQ17,2017-06-08 10:30,8,98.855,98.855,98.855,98.855,100
ZQQ17,2017-06-08 13:00,8,98.855,98.855,98.855,98.855,300
ZQQ17,2017-06-08 13:30,8,98.855,98.855,98.855,98.855,300
ZQQ17,2017-06-08 14:00,8,98.855,98.855,98.855,98.855,176
ZQQ17,2017-06-08 14:30,8,98.855,98.855,98.855,98.855,28
ZQQ17,2017-06-08 15:00,8,98.855,98.855,98.855,98.855,6
ZQQ17,2017-06-08 15:30,8,98.85,98.855,98.85,98.855,73
ZQQ17,2017-06-08 17:00,9,98.855,98.86,98.855,98.855,2641
ZQQ17,2017-06-08 18:00,9,98.855,98.855,98.855,98.855,207
ZQQ17,2017-06-08 20:30,9,98.855,98.855,98.855,98.855,10
ZQQ17,2017-06-08 21:30,9,98.855,98.855,98.855,98.855,346
ZQQ17,2017-06-09 00:30,9,98.855,98.855,98.855,98.855,31
ZQQ17,2017-06-09 02:30,9,98.855,98.855,98.855,98.855,1750
ZQQ17,2017-06-09 03:00,9,98.855,98.855,98.855,98.855,245
ZQQ17,2017-06-09 03:30,9,98.855,98.86,98.855,98.86,208
ZQQ17,2017-06-09 04:00,9,98.855,98.855,98.855,98.855,1179
ZQQ17,2017-06-09 06:00,9,98.85,98.85,98.85,98.85,11
ZQQ17,2017-06-09 06:30,9,98.85,98.85,98.85,98.85,121
ZQQ17,2017-06-09 07:00,9,98.85,98.85,98.85,98.85,188
ZQQ17,2017-06-09 07:30,9,98.85,98.85,98.85,98.85,4141
ZQQ17,2017-06-09 08:00,9,98.85,98.85,98.85,98.85,1122
ZQQ17,2017-06-09 08:30,9,98.85,98.85,98.85,98.85,16
ZQQ17,2017-06-09 09:30,9,98.85,98.85,98.85,98.85,200
ZQQ17,2017-06-09 12:30,9,98.855,98.855,98.855,98.855,1
ZQQ17,2017-06-09 13:30,9,98.855,98.855,98.855,98.855,249
ZQQ17,2017-06-09 14:30,9,98.85,98.85,98.85,98.85,117
ZQQ17,2017-06-09 15:00,9,98.85,98.85,98.85,98.85,18
ZQQ17,2017-06-11 17:00,12,98.85,98.85,98.85,98.85,8
ZQQ17,2017-06-12 00:30,12,98.85,98.85,98.85,98.85,216
ZQQ17,2017-06-12 01:30,12,98.855,98.855,98.85,98.85,154
ZQQ17,2017-06-12 03:00,12,98.855,98.855,98.855,98.855,128
ZQQ17,2017-06-12 05:30,12,98.85,98.85,98.85,98.85,1
ZQQ17,2017-06-12 07:00,12,98.855,98.855,98.855,98.855,2428
ZQQ17,2017-06-12 08:00,12,98.855,98.855,98.855,98.855,750
ZQQ17,2017-06-12 08:30,12,98.855,98.855,98.855,98.855,251
ZQQ17,2017-06-12 09:00,12,98.855,98.855,98.855,98.855,325
ZQQ17,2017-06-12 09:30,12,98.855,98.855,98.855,98.855,10
ZQQ17,2017-06-12 10:00,12,98.855,98.855,98.855,98.855,125
ZQQ17,2017-06-12 10:30,12,98.855,98.855,98.855,98.855,2340
ZQQ17,2017-06-12 11:00,12,98.855,98.855,98.855,98.855,246
ZQQ17,2017-06-12 11:30,12,98.855,98.855,98.855,98.855,1
ZQQ17,2017-06-12 12:00,12,98.85,98.85,98.85,98.85,921
ZQQ17,2017-06-12 12:30,12,98.85,98.85,98.85,98.85,5500
ZQQ17,2017-06-12 14:00,12,98.85,98.85,98.85,98.85,81
ZQQ17,2017-06-12 14:30,12,98.85,98.85,98.85,98.85,235
ZQQ17,2017-06-12 15:30,12,98.85,98.85,98.85,98.85,86
ZQQ17,2017-06-12 22:30,13,98.855,98.855,98.855,98.855,100
ZQQ17,2017-06-13 01:30,13,98.855,98.855,98.855,98.855,150
ZQQ17,2017-06-13 02:00,13,98.855,98.855,98.855,98.855,100
ZQQ17,2017-06-13 03:00,13,98.85,98.85,98.85,98.85,650
ZQQ17,2017-06-13 03:30,13,98.855,98.855,98.855,98.855,2
ZQQ17,2017-06-13 04:30,13,98.855,98.855,98.855,98.855,500
ZQQ17,2017-06-13 05:30,13,98.855,98.855,98.855,98.855,256
ZQQ17,2017-06-13 07:00,13,98.855,98.855,98.85,98.85,822
ZQQ17,2017-06-13 07:30,13,98.85,98.855,98.85,98.855,2055
ZQQ17,2017-06-13 08:30,13,98.85,98.85,98.85,98.85,634
ZQQ17,2017-06-13 09:00,13,98.85,98.85,98.85,98.85,506
ZQQ17,2017-06-13 09:30,13,98.85,98.85,98.85,98.85,517
ZQQ17,2017-06-13 10:00,13,98.85,98.85,98.85,98.85,30
ZQQ17,2017-06-13 10:30,13,98.85,98.85,98.85,98.85,160
ZQQ17,2017-06-13 11:00,13,98.85,98.85,98.85,98.85,1178
ZQQ17,2017-06-13 12:30,13,98.85,98.85,98.85,98.85,200
ZQQ17,2017-06-13 13:00,13,98.85,98.85,98.85,98.85,12
ZQQ17,2017-06-13 13:30,13,98.85,98.85,98.85,98.85,27
ZQQ17,2017-06-13 14:00,13,98.85,98.85,98.85,98.85,4
ZQQ17,2017-06-13 15:00,13,98.85,98.85,98.85,98.85,1116
ZQQ17,2017-06-13 15:30,13,98.85,98.855,98.85,98.85,428
ZQQ17,2017-06-13 21:30,14,98.85,98.85,98.85,98.85,10
ZQQ17,2017-06-14 03:00,14,98.85,98.85,98.85,98.85,188
ZQQ17,2017-06-14 06:00,14,98.85,98.85,98.85,98.85,1290
ZQQ17,2017-06-14 06:30,14,98.85,98.85,98.85,98.85,1680
ZQQ17,2017-06-14 07:00,14,98.85,98.85,98.85,98.85,25
ZQQ17,2017-06-14 07:30,14,98.855,98.86,98.855,98.86,7739
ZQQ17,2017-06-14 08:00,14,98.86,98.865,98.86,98.86,9707
ZQQ17,2017-06-14 08:30,14,98.86,98.86,98.86,98.86,1897
ZQQ17,2017-06-14 09:00,14,98.86,98.865,98.86,98.865,11095
ZQQ17,2017-06-14 09:30,14,98.865,98.87,98.86,98.865,2073
ZQQ17,2017-06-14 10:00,14,98.865,98.87,98.865,98.865,2709
ZQQ17,2017-06-14 10:30,14,98.865,98.865,98.865,98.865,5435
ZQQ17,2017-06-14 11:00,14,98.865,98.865,98.865,98.865,3661
ZQQ17,2017-06-14 11:30,14,98.865,98.865,98.865,98.865,1880
ZQQ17,2017-06-14 12:00,14,98.865,98.865,98.86,98.86,2405
ZQQ17,2017-06-14 12:30,14,98.86,98.865,98.855,98.86,1493
ZQQ17,2017-06-14 13:00,14,98.855,98.865,98.845,98.845,12430
ZQQ17,2017-06-14 13:30,14,98.845,98.85,98.845,98.845,1825
ZQQ17,2017-06-14 14:00,14,98.845,98.85,98.845,98.85,437
ZQQ17,2017-06-14 14:30,14,98.85,98.85,98.85,98.85,149
ZQQ17,2017-06-14 15:00,14,98.85,98.85,98.845,98.85,274
ZQQ17,2017-06-14 15:30,14,98.845,98.85,98.845,98.85,99
ZQQ17,2017-06-14 17:00,15,98.845,98.85,98.845,98.85,179
ZQQ17,2017-06-14 21:00,15,98.85,98.85,98.85,98.85,4
ZQQ17,2017-06-15 00:30,15,98.85,98.85,98.85,98.85,538
ZQQ17,2017-06-15 04:00,15,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-15 06:00,15,98.845,98.845,98.845,98.845,22
ZQQ17,2017-06-15 06:30,15,98.85,98.85,98.85,98.85,114
ZQQ17,2017-06-15 07:00,15,98.845,98.845,98.845,98.845,34797
ZQQ17,2017-06-15 07:30,15,98.845,98.845,98.845,98.845,3736
ZQQ17,2017-06-15 08:00,15,98.845,98.845,98.845,98.845,2967
ZQQ17,2017-06-15 08:30,15,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-15 09:00,15,98.845,98.845,98.845,98.845,666
ZQQ17,2017-06-15 09:30,15,98.845,98.845,98.845,98.845,49
ZQQ17,2017-06-15 10:00,15,98.845,98.845,98.845,98.845,8
ZQQ17,2017-06-15 13:30,15,98.845,98.845,98.845,98.845,6
ZQQ17,2017-06-15 14:00,15,98.845,98.845,98.845,98.845,9
ZQQ17,2017-06-15 14:30,15,98.845,98.845,98.845,98.845,541
ZQQ17,2017-06-15 15:30,15,98.845,98.845,98.845,98.845,32
ZQQ17,2017-06-15 21:00,16,98.84,98.84,98.84,98.84,215
ZQQ17,2017-06-15 23:30,16,98.84,98.84,98.84,98.84,300
ZQQ17,2017-06-16 01:00,16,98.84,98.84,98.84,98.84,500
ZQQ17,2017-06-16 04:00,16,98.845,98.845,98.845,98.845,366
ZQQ17,2017-06-16 06:30,16,98.84,98.84,98.84,98.84,7
ZQQ17,2017-06-16 07:30,16,98.845,98.845,98.845,98.845,43
ZQQ17,2017-06-16 08:00,16,98.845,98.845,98.845,98.845,14568
ZQQ17,2017-06-16 08:30,16,98.845,98.845,98.845,98.845,9
ZQQ17,2017-06-16 09:00,16,98.845,98.845,98.845,98.845,30
ZQQ17,2017-06-16 09:30,16,98.845,98.845,98.845,98.845,9
ZQQ17,2017-06-16 10:00,16,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-16 10:30,16,98.845,98.845,98.845,98.845,70
ZQQ17,2017-06-16 11:00,16,98.845,98.845,98.845,98.845,3
ZQQ17,2017-06-16 11:30,16,98.845,98.845,98.845,98.845,36
ZQQ17,2017-06-16 12:30,16,98.85,98.85,98.845,98.845,810
ZQQ17,2017-06-16 13:00,16,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-16 13:30,16,98.845,98.85,98.845,98.845,1100
ZQQ17,2017-06-16 14:00,16,98.845,98.85,98.845,98.845,518
ZQQ17,2017-06-16 14:30,16,98.845,98.845,98.845,98.845,501
ZQQ17,2017-06-18 17:00,19,98.845,98.845,98.845,98.845,6
ZQQ17,2017-06-18 17:30,19,98.845,98.845,98.845,98.845,27
ZQQ17,2017-06-18 18:30,19,98.845,98.845,98.845,98.845,28
ZQQ17,2017-06-18 19:00,19,98.85,98.85,98.845,98.845,924
ZQQ17,2017-06-18 19:30,19,98.845,98.845,98.845,98.845,139
ZQQ17,2017-06-19 00:30,19,98.84,98.84,98.84,98.84,400
ZQQ17,2017-06-19 01:30,19,98.845,98.845,98.845,98.845,251
ZQQ17,2017-06-19 02:00,19,98.84,98.84,98.84,98.84,1840
ZQQ17,2017-06-19 03:00,19,98.845,98.845,98.845,98.845,500
ZQQ17,2017-06-19 03:30,19,98.845,98.845,98.845,98.845,7
ZQQ17,2017-06-19 04:00,19,98.845,98.845,98.845,98.845,8
ZQQ17,2017-06-19 04:30,19,98.845,98.845,98.845,98.845,272
ZQQ17,2017-06-19 05:30,19,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-19 06:30,19,98.845,98.845,98.845,98.845,14
ZQQ17,2017-06-19 07:00,19,98.845,98.845,98.845,98.845,816
ZQQ17,2017-06-19 07:30,19,98.845,98.845,98.845,98.845,39
ZQQ17,2017-06-19 08:00,19,98.845,98.845,98.845,98.845,596
ZQQ17,2017-06-19 09:30,19,98.845,98.845,98.845,98.845,39
ZQQ17,2017-06-19 10:00,19,98.845,98.845,98.845,98.845,148
ZQQ17,2017-06-19 11:30,19,98.845,98.845,98.845,98.845,1000
ZQQ17,2017-06-19 12:30,19,98.845,98.845,98.845,98.845,600
ZQQ17,2017-06-19 13:00,19,98.845,98.845,98.845,98.845,1250
ZQQ17,2017-06-19 13:30,19,98.845,98.845,98.845,98.845,984
ZQQ17,2017-06-19 14:00,19,98.845,98.845,98.845,98.845,6482
ZQQ17,2017-06-19 14:30,19,98.845,98.845,98.845,98.845,596
ZQQ17,2017-06-19 15:00,19,98.845,98.845,98.845,98.845,82
ZQQ17,2017-06-19 15:30,19,98.845,98.845,98.845,98.845,400
ZQQ17,2017-06-19 17:30,20,98.845,98.845,98.845,98.845,58
ZQQ17,2017-06-19 20:30,20,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-19 22:30,20,98.845,98.845,98.845,98.845,15
ZQQ17,2017-06-19 23:00,20,98.845,98.845,98.845,98.845,14
ZQQ17,2017-06-19 23:30,20,98.845,98.845,98.845,98.845,6
ZQQ17,2017-06-20 00:00,20,98.845,98.845,98.845,98.845,43
ZQQ17,2017-06-20 01:00,20,98.845,98.845,98.845,98.845,20
ZQQ17,2017-06-20 01:30,20,98.845,98.845,98.845,98.845,96
ZQQ17,2017-06-20 03:00,20,98.845,98.845,98.845,98.845,316
ZQQ17,2017-06-20 03:30,20,98.845,98.845,98.845,98.845,100
ZQQ17,2017-06-20 04:30,20,98.845,98.845,98.845,98.845,197
ZQQ17,2017-06-20 05:30,20,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-20 06:30,20,98.84,98.84,98.84,98.84,18
ZQQ17,2017-06-20 07:00,20,98.845,98.845,98.845,98.845,10
ZQQ17,2017-06-20 07:30,20,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-20 08:30,20,98.845,98.845,98.845,98.845,4
ZQQ17,2017-06-20 09:00,20,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-20 09:30,20,98.845,98.845,98.845,98.845,76
ZQQ17,2017-06-20 10:00,20,98.845,98.845,98.845,98.845,203
ZQQ17,2017-06-20 10:30,20,98.845,98.845,98.845,98.845,310
ZQQ17,2017-06-20 12:00,20,98.845,98.845,98.845,98.845,82
ZQQ17,2017-06-20 14:00,20,98.845,98.845,98.845,98.845,40
ZQQ17,2017-06-20 14:30,20,98.845,98.845,98.845,98.845,123
ZQQ17,2017-06-20 15:00,20,98.84,98.84,98.84,98.84,144
ZQQ17,2017-06-20 15:30,20,98.84,98.845,98.84,98.84,806
ZQQ17,2017-06-21 03:30,21,98.84,98.84,98.84,98.84,27
ZQQ17,2017-06-21 05:30,21,98.845,98.845,98.845,98.845,291
ZQQ17,2017-06-21 06:00,21,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-21 07:00,21,98.845,98.845,98.845,98.845,30
ZQQ17,2017-06-21 07:30,21,98.845,98.845,98.845,98.845,73
ZQQ17,2017-06-21 08:00,21,98.845,98.845,98.845,98.845,688
ZQQ17,2017-06-21 08:30,21,98.845,98.845,98.845,98.845,457
ZQQ17,2017-06-21 09:30,21,98.845,98.845,98.845,98.845,3
ZQQ17,2017-06-21 10:00,21,98.845,98.845,98.845,98.845,11
ZQQ17,2017-06-21 11:00,21,98.845,98.845,98.845,98.845,15
ZQQ17,2017-06-21 11:30,21,98.845,98.845,98.845,98.845,1977
ZQQ17,2017-06-21 12:00,21,98.845,98.845,98.845,98.845,6209
ZQQ17,2017-06-21 13:00,21,98.845,98.845,98.845,98.845,2387
ZQQ17,2017-06-21 13:30,21,98.845,98.845,98.845,98.845,338
ZQQ17,2017-06-21 14:00,21,98.845,98.845,98.845,98.845,117
ZQQ17,2017-06-21 14:30,21,98.845,98.845,98.845,98.845,6
ZQQ17,2017-06-21 19:00,22,98.845,98.845,98.845,98.845,621
ZQQ17,2017-06-21 20:30,22,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-22 01:30,22,98.845,98.85,98.845,98.85,6
ZQQ17,2017-06-22 02:00,22,98.845,98.845,98.84,98.84,1305
ZQQ17,2017-06-22 06:00,22,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-22 07:00,22,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-22 07:30,22,98.845,98.845,98.845,98.845,600
ZQQ17,2017-06-22 08:00,22,98.845,98.845,98.845,98.845,7390
ZQQ17,2017-06-22 08:30,22,98.845,98.845,98.845,98.845,3181
ZQQ17,2017-06-22 09:00,22,98.845,98.845,98.845,98.845,75
ZQQ17,2017-06-22 09:30,22,98.845,98.845,98.845,98.845,333
ZQQ17,2017-06-22 10:00,22,98.845,98.845,98.845,98.845,2354
ZQQ17,2017-06-22 10:30,22,98.845,98.845,98.845,98.845,45
ZQQ17,2017-06-22 11:00,22,98.845,98.845,98.845,98.845,64
ZQQ17,2017-06-22 11:30,22,98.845,98.845,98.845,98.845,385
ZQQ17,2017-06-22 12:00,22,98.845,98.845,98.845,98.845,75
ZQQ17,2017-06-22 12:30,22,98.845,98.845,98.845,98.845,2020
ZQQ17,2017-06-22 13:00,22,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-22 14:00,22,98.845,98.845,98.845,98.845,13
ZQQ17,2017-06-22 14:30,22,98.845,98.845,98.845,98.845,7
ZQQ17,2017-06-22 15:00,22,98.845,98.845,98.845,98.845,25
ZQQ17,2017-06-23 01:00,23,98.845,98.845,98.845,98.845,10
ZQQ17,2017-06-23 03:00,23,98.845,98.845,98.845,98.845,14
ZQQ17,2017-06-23 03:30,23,98.845,98.845,98.845,98.845,106
ZQQ17,2017-06-23 04:00,23,98.845,98.85,98.845,98.85,1320
ZQQ17,2017-06-23 04:30,23,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-23 05:00,23,98.845,98.845,98.845,98.845,64
ZQQ17,2017-06-23 06:00,23,98.845,98.845,98.845,98.845,502
ZQQ17,2017-06-23 06:30,23,98.85,98.85,98.85,98.85,10
ZQQ17,2017-06-23 07:00,23,98.845,98.845,98.845,98.845,3326
ZQQ17,2017-06-23 08:00,23,98.845,98.845,98.845,98.845,21
ZQQ17,2017-06-23 08:30,23,98.845,98.845,98.845,98.845,200
ZQQ17,2017-06-23 13:30,23,98.85,98.85,98.85,98.85,99
ZQQ17,2017-06-23 14:00,23,98.85,98.85,98.85,98.85,251
ZQQ17,2017-06-23 14:30,23,98.845,98.845,98.845,98.845,7222
ZQQ17,2017-06-23 15:00,23,98.845,98.845,98.845,98.845,358
ZQQ17,2017-06-23 15:30,23,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-26 01:00,26,98.845,98.845,98.845,98.845,3
ZQQ17,2017-06-26 02:30,26,98.845,98.845,98.845,98.845,100
ZQQ17,2017-06-26 03:00,26,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-26 04:30,26,98.84,98.84,98.84,98.84,2
ZQQ17,2017-06-26 07:00,26,98.845,98.845,98.845,98.845,17
ZQQ17,2017-06-26 07:30,26,98.845,98.845,98.845,98.845,427
ZQQ17,2017-06-26 08:00,26,98.845,98.845,98.845,98.845,4
ZQQ17,2017-06-26 09:00,26,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-26 09:30,26,98.845,98.845,98.84,98.845,33
ZQQ17,2017-06-26 10:00,26,98.84,98.84,98.84,98.84,21
ZQQ17,2017-06-26 10:30,26,98.845,98.845,98.845,98.845,3
ZQQ17,2017-06-26 11:30,26,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-26 15:00,26,98.845,98.845,98.845,98.845,81
ZQQ17,2017-06-26 15:30,26,98.84,98.84,98.84,98.84,100
ZQQ17,2017-06-26 19:00,27,98.84,98.845,98.84,98.845,138
ZQQ17,2017-06-26 20:30,27,98.845,98.845,98.845,98.845,18
ZQQ17,2017-06-27 02:30,27,98.845,98.845,98.845,98.845,8
ZQQ17,2017-06-27 03:00,27,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-27 06:00,27,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-27 06:30,27,98.845,98.845,98.845,98.845,81
ZQQ17,2017-06-27 07:00,27,98.84,98.84,98.84,98.84,17
ZQQ17,2017-06-27 07:30,27,98.84,98.84,98.84,98.84,60
ZQQ17,2017-06-27 08:30,27,98.845,98.845,98.845,98.845,46
ZQQ17,2017-06-27 09:00,27,98.84,98.84,98.84,98.84,5
ZQQ17,2017-06-27 13:00,27,98.845,98.845,98.845,98.845,210
ZQQ17,2017-06-27 13:30,27,98.845,98.845,98.845,98.845,32
ZQQ17,2017-06-27 14:00,27,98.845,98.845,98.845,98.845,77
ZQQ17,2017-06-27 15:00,27,98.845,98.845,98.84,98.84,394
ZQQ17,2017-06-27 19:30,28,98.845,98.845,98.845,98.845,10
ZQQ17,2017-06-28 03:00,28,98.845,98.845,98.845,98.845,270
ZQQ17,2017-06-28 03:30,28,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-28 07:00,28,98.845,98.845,98.845,98.845,642
ZQQ17,2017-06-28 07:30,28,98.845,98.845,98.845,98.845,48
ZQQ17,2017-06-28 08:30,28,98.845,98.845,98.84,98.84,400
ZQQ17,2017-06-28 09:30,28,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-28 12:30,28,98.84,98.84,98.84,98.84,110
ZQQ17,2017-06-28 14:30,28,98.84,98.845,98.84,98.845,3025
ZQQ17,2017-06-28 15:30,28,98.84,98.84,98.84,98.84,211
ZQQ17,2017-06-29 00:30,29,98.84,98.84,98.84,98.84,583
ZQQ17,2017-06-29 05:30,29,98.845,98.845,98.845,98.845,8
ZQQ17,2017-06-29 06:00,29,98.84,98.845,98.84,98.845,983
ZQQ17,2017-06-29 08:30,29,98.84,98.84,98.84,98.84,2
ZQQ17,2017-06-29 09:30,29,98.845,98.845,98.845,98.845,5119
ZQQ17,2017-06-29 10:00,29,98.84,98.845,98.84,98.845,148
ZQQ17,2017-06-29 11:00,29,98.845,98.845,98.84,98.84,21
ZQQ17,2017-06-29 11:30,29,98.845,98.845,98.845,98.845,4
ZQQ17,2017-06-29 12:30,29,98.845,98.845,98.845,98.845,9999
ZQQ17,2017-06-29 13:00,29,98.845,98.845,98.845,98.845,407
ZQQ17,2017-06-29 13:30,29,98.845,98.845,98.845,98.845,5
ZQQ17,2017-06-29 14:30,29,98.845,98.845,98.845,98.845,799
ZQQ17,2017-06-29 15:00,29,98.845,98.845,98.845,98.845,307
ZQQ17,2017-06-29 15:30,29,98.845,98.845,98.845,98.845,267
ZQQ17,2017-06-29 17:00,30,98.845,98.845,98.845,98.845,3
ZQQ17,2017-06-29 21:30,30,98.845,98.845,98.845,98.845,2
ZQQ17,2017-06-29 22:30,30,98.845,98.845,98.845,98.845,17
ZQQ17,2017-06-30 01:30,30,98.84,98.84,98.84,98.84,267
ZQQ17,2017-06-30 02:00,30,98.845,98.845,98.845,98.845,1
ZQQ17,2017-06-30 03:30,30,98.845,98.845,98.845,98.845,152
ZQQ17,2017-06-30 04:00,30,98.845,98.845,98.845,98.845,86
ZQQ17,2017-06-30 05:30,30,98.845,98.845,98.845,98.845,98
ZQQ17,2017-06-30 06:00,30,98.845,98.845,98.845,98.845,1455
ZQQ17,2017-06-30 06:30,30,98.845,98.845,98.845,98.845,3349
ZQQ17,2017-06-30 07:00,30,98.845,98.845,98.845,98.845,1818
ZQQ17,2017-06-30 07:30,30,98.845,98.845,98.845,98.845,829
ZQQ17,2017-06-30 08:00,30,98.845,98.845,98.845,98.845,2479
ZQQ17,2017-06-30 10:00,30,98.845,98.845,98.845,98.845,127
ZQQ17,2017-06-30 10:30,30,98.845,98.845,98.845,98.845,118
ZQQ17,2017-06-30 11:30,30,98.845,98.845,98.845,98.845,47
ZQQ17,2017-06-30 12:00,30,98.845,98.845,98.845,98.845,1263
ZQQ17,2017-06-30 12:30,30,98.845,98.845,98.845,98.845,600
ZQQ17,2017-06-30 13:00,30,98.845,98.845,98.845,98.845,84
ZQQ17,2017-06-30 14:00,30,98.845,98.845,98.845,98.845,1071
ZQQ17,2017-06-30 14:30,30,98.845,98.845,98.845,98.845,12
ZQQ17,2017-06-30 15:30,30,98.845,98.845,98.845,98.845,446
ZQQ17,2017-07-02 17:00,3,98.845,98.845,98.845,98.845,229
ZQQ17,2017-07-02 21:30,3,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-03 01:30,3,98.845,98.845,98.845,98.845,737
ZQQ17,2017-07-03 03:00,3,98.845,98.845,98.845,98.845,123
ZQQ17,2017-07-03 03:30,3,98.845,98.845,98.84,98.845,285
ZQQ17,2017-07-03 06:30,3,98.845,98.845,98.845,98.845,6
ZQQ17,2017-07-03 07:00,3,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-03 07:30,3,98.845,98.845,98.845,98.845,9
ZQQ17,2017-07-03 08:30,3,98.845,98.845,98.845,98.845,6
ZQQ17,2017-07-03 09:00,3,98.845,98.845,98.84,98.84,42
ZQQ17,2017-07-03 09:30,3,98.84,98.84,98.84,98.84,1001
ZQQ17,2017-07-03 10:00,3,98.84,98.84,98.84,98.84,1
ZQQ17,2017-07-03 11:30,3,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-03 12:00,3,98.84,98.84,98.84,98.84,8
ZQQ17,2017-07-03 14:00,3,98.84,98.84,98.84,98.84,206
ZQQ17,2017-07-03 17:30,5,98.84,98.84,98.84,98.84,17
ZQQ17,2017-07-03 23:00,5,98.84,98.84,98.84,98.84,26
ZQQ17,2017-07-04 00:00,5,98.84,98.84,98.84,98.84,19
ZQQ17,2017-07-04 00:30,5,98.845,98.845,98.845,98.845,47
ZQQ17,2017-07-04 01:30,5,98.845,98.845,98.845,98.845,576
ZQQ17,2017-07-04 06:00,5,98.845,98.845,98.845,98.845,25
ZQQ17,2017-07-04 08:30,5,98.84,98.84,98.84,98.84,100
ZQQ17,2017-07-04 10:30,5,98.84,98.84,98.84,98.84,220
ZQQ17,2017-07-04 17:00,5,98.84,98.84,98.84,98.84,25
ZQQ17,2017-07-04 21:00,5,98.845,98.845,98.845,98.845,15
ZQQ17,2017-07-05 01:30,5,98.845,98.845,98.845,98.845,70
ZQQ17,2017-07-05 05:00,5,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-05 05:30,5,98.845,98.845,98.845,98.845,108
ZQQ17,2017-07-05 06:00,5,98.845,98.845,98.845,98.845,13
ZQQ17,2017-07-05 06:30,5,98.845,98.845,98.845,98.845,721
ZQQ17,2017-07-05 07:00,5,98.845,98.845,98.845,98.845,219
ZQQ17,2017-07-05 09:00,5,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-05 10:30,5,98.845,98.845,98.845,98.845,62
ZQQ17,2017-07-05 12:30,5,98.845,98.845,98.84,98.845,1090
ZQQ17,2017-07-05 13:00,5,98.845,98.845,98.84,98.84,93
ZQQ17,2017-07-05 14:00,5,98.845,98.845,98.845,98.845,321
ZQQ17,2017-07-05 14:30,5,98.845,98.845,98.845,98.845,3
ZQQ17,2017-07-05 15:30,5,98.845,98.845,98.845,98.845,45
ZQQ17,2017-07-06 02:30,6,98.84,98.84,98.84,98.84,41
ZQQ17,2017-07-06 04:00,6,98.845,98.845,98.845,98.845,2515
ZQQ17,2017-07-06 06:30,6,98.845,98.845,98.845,98.845,40
ZQQ17,2017-07-06 07:00,6,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-06 07:30,6,98.845,98.845,98.84,98.84,2011
ZQQ17,2017-07-06 08:00,6,98.845,98.845,98.845,98.845,21
ZQQ17,2017-07-06 08:30,6,98.845,98.845,98.845,98.845,245
ZQQ17,2017-07-06 09:00,6,98.845,98.845,98.845,98.845,175
ZQQ17,2017-07-06 09:30,6,98.845,98.845,98.845,98.845,5
ZQQ17,2017-07-06 10:30,6,98.845,98.845,98.845,98.845,9
ZQQ17,2017-07-06 11:30,6,98.84,98.84,98.84,98.84,70
ZQQ17,2017-07-06 12:00,6,98.845,98.845,98.845,98.845,9
ZQQ17,2017-07-06 14:00,6,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-06 14:30,6,98.845,98.845,98.845,98.845,51
ZQQ17,2017-07-06 15:30,6,98.84,98.84,98.84,98.84,206
ZQQ17,2017-07-07 02:30,7,98.84,98.84,98.84,98.84,202
ZQQ17,2017-07-07 05:30,7,98.84,98.84,98.84,98.84,41
ZQQ17,2017-07-07 06:00,7,98.845,98.845,98.845,98.845,851
ZQQ17,2017-07-07 06:30,7,98.84,98.84,98.84,98.84,2
ZQQ17,2017-07-07 07:00,7,98.845,98.845,98.84,98.845,266
ZQQ17,2017-07-07 07:30,7,98.84,98.845,98.84,98.845,3158
ZQQ17,2017-07-07 08:00,7,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-07 09:30,7,98.845,98.845,98.845,98.845,199
ZQQ17,2017-07-07 11:00,7,98.845,98.845,98.845,98.845,26
ZQQ17,2017-07-07 11:30,7,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-07 14:00,7,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-07 15:00,7,98.84,98.84,98.84,98.84,22
ZQQ17,2017-07-07 15:30,7,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-10 05:00,10,98.845,98.845,98.845,98.845,135
ZQQ17,2017-07-10 10:00,10,98.845,98.845,98.845,98.845,19
ZQQ17,2017-07-10 10:30,10,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-10 11:00,10,98.845,98.845,98.845,98.845,80
ZQQ17,2017-07-10 15:00,10,98.845,98.845,98.845,98.845,1219
ZQQ17,2017-07-10 15:30,10,98.845,98.845,98.845,98.845,3
ZQQ17,2017-07-11 02:00,11,98.845,98.845,98.845,98.845,100
ZQQ17,2017-07-11 04:30,11,98.845,98.845,98.845,98.845,13
ZQQ17,2017-07-11 08:30,11,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-11 09:00,11,98.845,98.845,98.845,98.845,227
ZQQ17,2017-07-11 10:00,11,98.845,98.845,98.845,98.845,14
ZQQ17,2017-07-11 10:30,11,98.845,98.845,98.845,98.845,54
ZQQ17,2017-07-11 11:00,11,98.845,98.845,98.845,98.845,14
ZQQ17,2017-07-11 11:30,11,98.845,98.845,98.845,98.845,2596
ZQQ17,2017-07-11 13:00,11,98.845,98.845,98.84,98.84,55
ZQQ17,2017-07-11 13:30,11,98.845,98.845,98.845,98.845,5
ZQQ17,2017-07-11 15:00,11,98.845,98.845,98.845,98.845,4
ZQQ17,2017-07-11 15:30,11,98.84,98.84,98.84,98.84,105
ZQQ17,2017-07-11 19:00,12,98.845,98.845,98.845,98.845,5
ZQQ17,2017-07-11 20:00,12,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-12 00:00,12,98.845,98.845,98.845,98.845,644
ZQQ17,2017-07-12 00:30,12,98.845,98.845,98.845,98.845,500
ZQQ17,2017-07-12 01:00,12,98.845,98.845,98.845,98.845,506
ZQQ17,2017-07-12 06:00,12,98.845,98.845,98.845,98.845,40
ZQQ17,2017-07-12 06:30,12,98.845,98.845,98.845,98.845,100
ZQQ17,2017-07-12 07:00,12,98.845,98.845,98.845,98.845,500
ZQQ17,2017-07-12 07:30,12,98.845,98.845,98.845,98.845,263
ZQQ17,2017-07-12 08:00,12,98.845,98.845,98.845,98.845,19
ZQQ17,2017-07-12 08:30,12,98.84,98.84,98.84,98.84,255
ZQQ17,2017-07-12 09:00,12,98.845,98.845,98.845,98.845,11
ZQQ17,2017-07-12 09:30,12,98.845,98.845,98.845,98.845,6
ZQQ17,2017-07-12 10:00,12,98.845,98.845,98.845,98.845,203
ZQQ17,2017-07-12 10:30,12,98.845,98.845,98.845,98.845,30
ZQQ17,2017-07-12 12:00,12,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-12 13:30,12,98.84,98.84,98.84,98.84,1
ZQQ17,2017-07-12 15:00,12,98.84,98.84,98.84,98.84,1
ZQQ17,2017-07-12 15:30,12,98.84,98.845,98.84,98.845,68
ZQQ17,2017-07-12 20:30,13,98.845,98.845,98.845,98.845,292
ZQQ17,2017-07-12 21:00,13,98.845,98.845,98.845,98.845,202
ZQQ17,2017-07-13 03:30,13,98.845,98.845,98.845,98.845,244
ZQQ17,2017-07-13 06:30,13,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-13 07:00,13,98.845,98.845,98.845,98.845,100
ZQQ17,2017-07-13 07:30,13,98.845,98.845,98.845,98.845,51
ZQQ17,2017-07-13 08:00,13,98.84,98.845,98.84,98.84,29
ZQQ17,2017-07-13 09:00,13,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-13 09:30,13,98.84,98.84,98.84,98.84,150
ZQQ17,2017-07-13 10:30,13,98.845,98.845,98.845,98.845,6
ZQQ17,2017-07-13 12:30,13,98.845,98.845,98.845,98.845,102
ZQQ17,2017-07-13 14:30,13,98.84,98.84,98.84,98.84,48
ZQQ17,2017-07-13 15:00,13,98.84,98.84,98.84,98.84,2
ZQQ17,2017-07-13 15:30,13,98.84,98.84,98.84,98.84,65
ZQQ17,2017-07-13 19:00,14,98.845,98.845,98.84,98.84,639
ZQQ17,2017-07-14 01:00,14,98.84,98.84,98.84,98.84,480
ZQQ17,2017-07-14 07:30,14,98.845,98.845,98.845,98.845,956
ZQQ17,2017-07-14 08:00,14,98.845,98.845,98.845,98.845,15
ZQQ17,2017-07-14 08:30,14,98.845,98.845,98.845,98.845,500
ZQQ17,2017-07-14 09:00,14,98.84,98.84,98.84,98.84,250
ZQQ17,2017-07-14 09:30,14,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-14 10:00,14,98.845,98.845,98.845,98.845,11
ZQQ17,2017-07-14 14:00,14,98.845,98.845,98.84,98.84,241
ZQQ17,2017-07-14 14:30,14,98.84,98.84,98.84,98.84,2
ZQQ17,2017-07-14 15:00,14,98.84,98.84,98.84,98.84,143
ZQQ17,2017-07-14 15:30,14,98.845,98.845,98.845,98.845,77
ZQQ17,2017-07-16 22:00,17,98.84,98.84,98.84,98.84,2
ZQQ17,2017-07-17 03:00,17,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-17 05:30,17,98.845,98.845,98.84,98.845,500
ZQQ17,2017-07-17 08:00,17,98.845,98.845,98.84,98.84,350
ZQQ17,2017-07-17 13:00,17,98.845,98.845,98.845,98.845,47
ZQQ17,2017-07-17 15:00,17,98.84,98.84,98.84,98.84,6
ZQQ17,2017-07-18 00:00,18,98.84,98.84,98.84,98.84,5
ZQQ17,2017-07-18 06:30,18,98.845,98.845,98.845,98.845,3
ZQQ17,2017-07-18 07:30,18,98.845,98.845,98.845,98.845,110
ZQQ17,2017-07-18 08:30,18,98.84,98.84,98.84,98.84,5
ZQQ17,2017-07-18 09:30,18,98.845,98.845,98.845,98.845,703
ZQQ17,2017-07-18 10:30,18,98.845,98.845,98.84,98.84,151
ZQQ17,2017-07-18 11:00,18,98.845,98.845,98.845,98.845,62
ZQQ17,2017-07-18 14:30,18,98.84,98.84,98.84,98.84,49
ZQQ17,2017-07-18 15:00,18,98.84,98.84,98.84,98.84,5
ZQQ17,2017-07-18 15:30,18,98.84,98.84,98.84,98.84,1
ZQQ17,2017-07-18 18:00,19,98.84,98.84,98.84,98.84,25
ZQQ17,2017-07-18 20:00,19,98.845,98.845,98.845,98.845,1000
ZQQ17,2017-07-19 00:00,19,98.84,98.84,98.84,98.84,3
ZQQ17,2017-07-19 00:30,19,98.84,98.84,98.84,98.84,200
ZQQ17,2017-07-19 03:30,19,98.84,98.84,98.84,98.84,65
ZQQ17,2017-07-19 08:00,19,98.84,98.84,98.84,98.84,583
ZQQ17,2017-07-19 09:00,19,98.845,98.845,98.845,98.845,141
ZQQ17,2017-07-19 09:30,19,98.845,98.845,98.845,98.845,5
ZQQ17,2017-07-19 11:30,19,98.845,98.845,98.845,98.845,52
ZQQ17,2017-07-19 13:30,19,98.84,98.84,98.84,98.84,2
ZQQ17,2017-07-19 14:30,19,98.845,98.845,98.845,98.845,5018
ZQQ17,2017-07-19 15:00,19,98.84,98.84,98.84,98.84,135
ZQQ17,2017-07-19 18:00,20,98.845,98.845,98.845,98.845,500
ZQQ17,2017-07-20 01:00,20,98.845,98.845,98.84,98.84,202
ZQQ17,2017-07-20 02:30,20,98.845,98.845,98.845,98.845,200
ZQQ17,2017-07-20 05:30,20,98.845,98.845,98.845,98.845,9999
ZQQ17,2017-07-20 06:30,20,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-20 07:00,20,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-20 08:00,20,98.845,98.845,98.845,98.845,203
ZQQ17,2017-07-20 08:30,20,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-20 09:30,20,98.845,98.845,98.845,98.845,145
ZQQ17,2017-07-20 10:00,20,98.845,98.845,98.845,98.845,1748
ZQQ17,2017-07-20 10:30,20,98.845,98.845,98.84,98.84,23
ZQQ17,2017-07-20 11:00,20,98.845,98.845,98.845,98.845,16
ZQQ17,2017-07-20 11:30,20,98.845,98.845,98.845,98.845,9
ZQQ17,2017-07-20 12:00,20,98.845,98.845,98.845,98.845,24
ZQQ17,2017-07-20 12:30,20,98.845,98.845,98.845,98.845,423
ZQQ17,2017-07-20 13:30,20,98.845,98.845,98.845,98.845,18
ZQQ17,2017-07-20 14:00,20,98.845,98.845,98.845,98.845,222
ZQQ17,2017-07-20 15:30,20,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-20 20:00,21,98.84,98.84,98.84,98.84,200
ZQQ17,2017-07-20 23:30,21,98.845,98.845,98.845,98.845,47
ZQQ17,2017-07-21 02:00,21,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-21 06:00,21,98.84,98.84,98.84,98.84,5
ZQQ17,2017-07-21 07:30,21,98.845,98.845,98.845,98.845,412
ZQQ17,2017-07-21 08:00,21,98.845,98.845,98.845,98.845,11
ZQQ17,2017-07-21 08:30,21,98.845,98.845,98.845,98.845,33
ZQQ17,2017-07-21 09:00,21,98.845,98.845,98.84,98.84,26
ZQQ17,2017-07-21 10:00,21,98.845,98.845,98.845,98.845,25
ZQQ17,2017-07-21 10:30,21,98.845,98.845,98.845,98.845,17
ZQQ17,2017-07-21 11:00,21,98.845,98.845,98.845,98.845,42
ZQQ17,2017-07-21 12:00,21,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-21 13:30,21,98.845,98.845,98.845,98.845,202
ZQQ17,2017-07-21 14:30,21,98.845,98.845,98.845,98.845,2000
ZQQ17,2017-07-21 15:00,21,98.84,98.84,98.84,98.84,45
ZQQ17,2017-07-21 15:30,21,98.845,98.845,98.84,98.84,735
ZQQ17,2017-07-24 07:30,24,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-24 08:30,24,98.845,98.845,98.845,98.845,3
ZQQ17,2017-07-24 09:30,24,98.845,98.845,98.845,98.845,70
ZQQ17,2017-07-24 11:00,24,98.845,98.845,98.84,98.84,35
ZQQ17,2017-07-24 15:00,24,98.84,98.84,98.84,98.84,269
ZQQ17,2017-07-24 15:30,24,98.845,98.845,98.845,98.845,89
ZQQ17,2017-07-24 17:00,25,98.845,98.845,98.845,98.845,201
ZQQ17,2017-07-25 02:30,25,98.84,98.84,98.84,98.84,200
ZQQ17,2017-07-25 03:30,25,98.845,98.845,98.845,98.845,53
ZQQ17,2017-07-25 07:30,25,98.845,98.845,98.845,98.845,88
ZQQ17,2017-07-25 08:00,25,98.845,98.845,98.845,98.845,25
ZQQ17,2017-07-25 10:00,25,98.845,98.845,98.845,98.845,91
ZQQ17,2017-07-25 12:30,25,98.845,98.845,98.845,98.845,12
ZQQ17,2017-07-25 13:30,25,98.84,98.845,98.84,98.845,53
ZQQ17,2017-07-25 14:30,25,98.845,98.845,98.845,98.845,25
ZQQ17,2017-07-26 02:00,26,98.845,98.845,98.845,98.845,41
ZQQ17,2017-07-26 02:30,26,98.845,98.845,98.845,98.845,43
ZQQ17,2017-07-26 06:00,26,98.84,98.84,98.84,98.84,65
ZQQ17,2017-07-26 07:00,26,98.845,98.845,98.845,98.845,23
ZQQ17,2017-07-26 07:30,26,98.84,98.84,98.84,98.84,6
ZQQ17,2017-07-26 08:00,26,98.845,98.845,98.845,98.845,1082
ZQQ17,2017-07-26 08:30,26,98.845,98.845,98.845,98.845,471
ZQQ17,2017-07-26 10:00,26,98.84,98.84,98.84,98.84,79
ZQQ17,2017-07-26 10:30,26,98.84,98.84,98.84,98.84,1064
ZQQ17,2017-07-26 11:00,26,98.84,98.845,98.84,98.84,250
ZQQ17,2017-07-26 11:30,26,98.84,98.84,98.84,98.84,517
ZQQ17,2017-07-26 12:00,26,98.84,98.84,98.84,98.84,343
ZQQ17,2017-07-26 12:30,26,98.84,98.845,98.84,98.84,871
ZQQ17,2017-07-26 13:00,26,98.84,98.845,98.84,98.845,1120
ZQQ17,2017-07-26 13:30,26,98.845,98.845,98.845,98.845,10
ZQQ17,2017-07-26 14:00,26,98.84,98.845,98.84,98.845,128
ZQQ17,2017-07-26 18:00,27,98.845,98.845,98.845,98.845,113
ZQQ17,2017-07-26 21:00,27,98.845,98.845,98.845,98.845,197
ZQQ17,2017-07-27 03:30,27,98.845,98.845,98.84,98.84,227
ZQQ17,2017-07-27 06:30,27,98.845,98.845,98.84,98.84,101
ZQQ17,2017-07-27 07:00,27,98.845,98.845,98.845,98.845,184
ZQQ17,2017-07-27 07:30,27,98.84,98.84,98.84,98.84,7
ZQQ17,2017-07-27 08:00,27,98.845,98.845,98.84,98.84,5
ZQQ17,2017-07-27 10:00,27,98.84,98.845,98.84,98.845,2207
ZQQ17,2017-07-27 12:00,27,98.845,98.845,98.845,98.845,544
ZQQ17,2017-07-27 12:30,27,98.845,98.845,98.845,98.845,133
ZQQ17,2017-07-27 14:00,27,98.845,98.845,98.84,98.84,57
ZQQ17,2017-07-27 15:00,27,98.845,98.845,98.845,98.845,5
ZQQ17,2017-07-27 17:00,28,98.845,98.845,98.845,98.845,7
ZQQ17,2017-07-27 18:00,28,98.845,98.845,98.845,98.845,1000
ZQQ17,2017-07-27 23:30,28,98.84,98.84,98.84,98.84,400
ZQQ17,2017-07-28 05:00,28,98.84,98.84,98.84,98.84,300
ZQQ17,2017-07-28 06:00,28,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-28 07:00,28,98.845,98.845,98.845,98.845,11
ZQQ17,2017-07-28 07:30,28,98.845,98.845,98.84,98.84,69
ZQQ17,2017-07-28 08:00,28,98.845,98.845,98.845,98.845,1
ZQQ17,2017-07-28 08:30,28,98.84,98.84,98.84,98.84,19
ZQQ17,2017-07-28 09:00,28,98.845,98.845,98.84,98.84,8
ZQQ17,2017-07-28 09:30,28,98.845,98.845,98.845,98.845,100
ZQQ17,2017-07-28 10:00,28,98.845,98.845,98.845,98.845,6
ZQQ17,2017-07-28 10:30,28,98.845,98.845,98.845,98.845,21
ZQQ17,2017-07-28 12:00,28,98.84,98.84,98.84,98.84,1
ZQQ17,2017-07-28 12:30,28,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-28 13:00,28,98.845,98.845,98.845,98.845,2
ZQQ17,2017-07-28 13:30,28,98.845,98.845,98.845,98.845,4
ZQQ17,2017-07-28 14:00,28,98.845,98.845,98.845,98.845,1066
ZQQ17,2017-07-28 14:30,28,98.845,98.845,98.845,98.845,60
ZQQ17,2017-07-28 15:00,28,98.84,98.84,98.84,98.84,65
ZQQ17,2017-07-28 15:30,28,98.845,98.845,98.845,98.845,1200
ZQQ17,2017-07-30 17:00,31,98.8425,98.8425,98.8425,98.8425,3
ZQQ17,2017-07-30 19:00,31,98.845,98.845,98.845,98.845,206
ZQQ17,2017-07-31 00:00,31,98.845,98.845,98.845,98.845,500
ZQQ17,2017-07-31 04:00,31,98.8425,98.8425,98.8425,98.8425,100
ZQQ17,2017-07-31 06:30,31,98.845,98.845,98.845,98.845,15
ZQQ17,2017-07-31 10:30,31,98.8425,98.8425,98.8425,98.8425,45
ZQQ17,2017-07-31 13:00,31,98.8425,98.8425,98.8425,98.8425,3
ZQQ17,2017-07-31 13:30,31,98.845,98.845,98.845,98.845,1000
ZQQ17,2017-07-31 14:30,31,98.845,98.845,98.845,98.845,1318
ZQQ17,2017-07-31 15:00,31,98.8425,98.8425,98.8425,98.8425,10
ZQQ17,2017-07-31 15:30,31,98.8425,98.845,98.8425,98.845,277
ZQQ17,2017-08-01 04:30,1,98.845,98.845,98.8425,98.8425,39
ZQQ17,2017-08-01 05:00,1,98.845,98.845,98.8425,98.8425,25
ZQQ17,2017-08-01 05:30,1,98.845,98.845,98.845,98.845,2
ZQQ17,2017-08-01 07:00,1,98.845,98.845,98.845,98.845,100
ZQQ17,2017-08-01 07:30,1,98.8425,98.845,98.8425,98.845,53
ZQQ17,2017-08-01 08:30,1,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-01 09:00,1,98.845,98.845,98.8425,98.845,384
ZQQ17,2017-08-01 09:30,1,98.845,98.845,98.845,98.845,369
ZQQ17,2017-08-01 10:00,1,98.845,98.845,98.845,98.845,39
ZQQ17,2017-08-01 10:30,1,98.845,98.845,98.845,98.845,100
ZQQ17,2017-08-01 15:00,1,98.8425,98.845,98.8425,98.845,109
ZQQ17,2017-08-01 15:30,1,98.845,98.845,98.845,98.845,14
ZQQ17,2017-08-02 04:00,2,98.845,98.845,98.845,98.845,150
ZQQ17,2017-08-02 10:00,2,98.845,98.845,98.845,98.845,24
ZQQ17,2017-08-02 13:30,2,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-02 14:00,2,98.845,98.845,98.845,98.845,20
ZQQ17,2017-08-02 15:30,2,98.8425,98.8425,98.8425,98.8425,26
ZQQ17,2017-08-02 21:30,3,98.845,98.845,98.845,98.845,800
ZQQ17,2017-08-02 22:00,3,98.845,98.845,98.845,98.845,500
ZQQ17,2017-08-03 09:00,3,98.845,98.845,98.845,98.845,2
ZQQ17,2017-08-03 10:00,3,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-03 10:30,3,98.845,98.845,98.845,98.845,39
ZQQ17,2017-08-03 13:30,3,98.845,98.845,98.845,98.845,1
ZQQ17,2017-08-03 14:00,3,98.845,98.845,98.845,98.845,2039
ZQQ17,2017-08-03 14:30,3,98.845,98.845,98.845,98.845,5
ZQQ17,2017-08-03 15:00,3,98.845,98.845,98.845,98.845,793
ZQQ17,2017-08-03 15:30,3,98.845,98.845,98.845,98.845,39
ZQQ17,2017-08-03 20:30,4,98.845,98.845,98.845,98.845,500
ZQQ17,2017-08-04 06:00,4,98.845,98.845,98.845,98.845,11
ZQQ17,2017-08-04 06:30,4,98.845,98.845,98.845,98.845,5
ZQQ17,2017-08-04 07:00,4,98.8425,98.8425,98.8425,98.8425,242
ZQQ17,2017-08-04 07:30,4,98.8425,98.8425,98.8425,98.8425,95
ZQQ17,2017-08-04 09:30,4,98.845,98.845,98.845,98.845,42
ZQQ17,2017-08-04 10:30,4,98.845,98.845,98.845,98.845,550
ZQQ17,2017-08-04 13:30,4,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-04 14:30,4,98.8425,98.8425,98.8425,98.8425,10
ZQQ17,2017-08-04 15:00,4,98.8425,98.8425,98.8425,98.8425,7
ZQQ17,2017-08-04 15:30,4,98.8425,98.845,98.8425,98.845,2525
ZQQ17,2017-08-07 02:00,7,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-07 02:30,7,98.845,98.845,98.845,98.845,200
ZQQ17,2017-08-07 07:00,7,98.8425,98.8425,98.8425,98.8425,150
ZQQ17,2017-08-07 08:30,7,98.8425,98.8425,98.8425,98.8425,141
ZQQ17,2017-08-07 11:00,7,98.8425,98.8425,98.8425,98.8425,23
ZQQ17,2017-08-07 13:30,7,98.8425,98.8425,98.8425,98.8425,2
ZQQ17,2017-08-08 09:00,8,98.845,98.845,98.845,98.845,10
ZQQ17,2017-08-08 13:30,8,98.845,98.845,98.845,98.845,2
ZQQ17,2017-08-08 14:30,8,98.8425,98.8425,98.8425,98.8425,7
ZQQ17,2017-08-08 20:00,9,98.845,98.845,98.845,98.845,500
ZQQ17,2017-08-09 06:30,9,98.845,98.845,98.845,98.845,11
ZQQ17,2017-08-09 07:00,9,98.845,98.845,98.845,98.845,495
ZQQ17,2017-08-09 09:30,9,98.845,98.845,98.845,98.845,197
ZQQ17,2017-08-09 13:00,9,98.845,98.845,98.845,98.845,2
ZQQ17,2017-08-09 14:30,9,98.8425,98.8425,98.8425,98.8425,400
ZQQ17,2017-08-10 09:00,10,98.8425,98.8425,98.8425,98.8425,46
ZQQ17,2017-08-10 10:30,10,98.845,98.845,98.845,98.845,103
ZQQ17,2017-08-11 01:30,11,98.845,98.845,98.845,98.845,3
ZQQ17,2017-08-11 07:00,11,98.8425,98.8425,98.8425,98.8425,64
ZQQ17,2017-08-11 07:30,11,98.8425,98.845,98.8425,98.845,1003
ZQQ17,2017-08-11 08:00,11,98.8425,98.8425,98.8425,98.8425,148
ZQQ17,2017-08-11 08:30,11,98.845,98.845,98.845,98.845,100
ZQQ17,2017-08-11 09:00,11,98.8425,98.845,98.8425,98.845,214
ZQQ17,2017-08-11 09:30,11,98.845,98.845,98.845,98.845,655
ZQQ17,2017-08-11 10:00,11,98.845,98.845,98.845,98.845,12
ZQQ17,2017-08-11 10:30,11,98.845,98.845,98.845,98.845,55
ZQQ17,2017-08-11 11:30,11,98.845,98.845,98.845,98.845,149
ZQQ17,2017-08-11 12:00,11,98.845,98.845,98.845,98.845,228
ZQQ17,2017-08-11 12:30,11,98.845,98.845,98.845,98.845,281
ZQQ17,2017-08-11 13:00,11,98.845,98.845,98.845,98.845,1
ZQQ17,2017-08-11 13:30,11,98.8425,98.845,98.8425,98.845,5143
ZQQ17,2017-08-11 14:30,11,98.8425,98.8425,98.8425,98.8425,18
ZQQ17,2017-08-11 15:30,11,98.845,98.845,98.845,98.845,1
ZQQ17,2017-08-13 19:00,14,98.845,98.845,98.845,98.845,11
ZQQ17,2017-08-14 03:30,14,98.8425,98.8425,98.8425,98.8425,3
ZQQ17,2017-08-14 09:30,14,98.8425,98.8425,98.8425,98.8425,100
ZQQ17,2017-08-14 11:30,14,98.8425,98.8425,98.8425,98.8425,639
ZQQ17,2017-08-14 13:30,14,98.845,98.845,98.845,98.845,5000
ZQQ17,2017-08-14 15:30,14,98.8425,98.8425,98.8425,98.8425,50
ZQQ17,2017-08-15 04:30,15,98.8425,98.8425,98.8425,98.8425,411
ZQQ17,2017-08-15 07:00,15,98.8425,98.8425,98.8425,98.8425,2
ZQQ17,2017-08-15 07:30,15,98.845,98.845,98.845,98.845,395
ZQQ17,2017-08-15 09:30,15,98.8425,98.8425,98.8425,98.8425,110
ZQQ17,2017-08-15 14:30,15,98.8425,98.8425,98.8425,98.8425,15
ZQQ17,2017-08-15 15:00,15,98.8425,98.8425,98.8425,98.8425,57
ZQQ17,2017-08-15 15:30,15,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-16 10:30,16,98.8425,98.8425,98.8425,98.8425,6
ZQQ17,2017-08-16 11:30,16,98.8425,98.8425,98.8425,98.8425,16
ZQQ17,2017-08-16 18:00,17,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-17 04:00,17,98.845,98.845,98.845,98.845,600
ZQQ17,2017-08-17 07:30,17,98.8425,98.8425,98.8425,98.8425,111
ZQQ17,2017-08-17 15:00,17,98.845,98.845,98.845,98.845,12
ZQQ17,2017-08-17 15:30,17,98.845,98.845,98.845,98.845,114
ZQQ17,2017-08-18 02:30,18,98.845,98.845,98.845,98.845,200
ZQQ17,2017-08-18 05:00,18,98.845,98.845,98.845,98.845,50
ZQQ17,2017-08-18 08:00,18,98.8425,98.8425,98.8425,98.8425,38
ZQQ17,2017-08-18 10:00,18,98.845,98.845,98.845,98.845,200
ZQQ17,2017-08-18 10:30,18,98.845,98.845,98.845,98.845,350
ZQQ17,2017-08-18 13:30,18,98.845,98.845,98.845,98.845,3
ZQQ17,2017-08-18 15:30,18,98.8425,98.8425,98.8425,98.8425,2
ZQQ17,2017-08-21 04:00,21,98.8425,98.8425,98.8425,98.8425,19
ZQQ17,2017-08-21 07:30,21,98.8425,98.845,98.8425,98.845,121
ZQQ17,2017-08-21 08:00,21,98.845,98.845,98.845,98.845,183
ZQQ17,2017-08-21 12:30,21,98.845,98.845,98.845,98.845,59
ZQQ17,2017-08-21 15:00,21,98.845,98.845,98.845,98.845,27
ZQQ17,2017-08-21 15:30,21,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-22 09:00,22,98.845,98.845,98.845,98.845,1
ZQQ17,2017-08-22 09:30,22,98.8425,98.8425,98.8425,98.8425,741
ZQQ17,2017-08-22 11:30,22,98.845,98.845,98.845,98.845,350
ZQQ17,2017-08-22 14:00,22,98.8425,98.845,98.8425,98.845,608
ZQQ17,2017-08-22 15:00,22,98.8425,98.8425,98.8425,98.8425,79
ZQQ17,2017-08-22 15:30,22,98.8425,98.8425,98.8425,98.8425,16
ZQQ17,2017-08-23 03:00,23,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-23 07:30,23,98.845,98.845,98.845,98.845,486
ZQQ17,2017-08-23 09:30,23,98.845,98.845,98.845,98.845,42
ZQQ17,2017-08-23 13:30,23,98.845,98.845,98.845,98.845,1
ZQQ17,2017-08-23 15:00,23,98.8425,98.8425,98.8425,98.8425,26
ZQQ17,2017-08-23 15:30,23,98.8425,98.8425,98.8425,98.8425,2
ZQQ17,2017-08-23 19:00,24,98.845,98.845,98.845,98.845,788
ZQQ17,2017-08-24 01:00,24,98.8425,98.8425,98.8425,98.8425,3
ZQQ17,2017-08-24 01:30,24,98.8425,98.8425,98.8425,98.8425,33
ZQQ17,2017-08-24 05:30,24,98.8425,98.8425,98.8425,98.8425,37
ZQQ17,2017-08-24 07:30,24,98.8425,98.8425,98.8425,98.8425,12
ZQQ17,2017-08-24 09:30,24,98.8425,98.8425,98.8425,98.8425,1500
ZQQ17,2017-08-24 10:00,24,98.8425,98.8425,98.8425,98.8425,6
ZQQ17,2017-08-24 13:30,24,98.8425,98.8425,98.8425,98.8425,4
ZQQ17,2017-08-24 15:30,24,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-24 23:30,25,98.845,98.845,98.845,98.845,100
ZQQ17,2017-08-25 07:30,25,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-25 15:30,25,98.8425,98.845,98.8425,98.845,316
ZQQ17,2017-08-28 08:00,28,98.8425,98.8425,98.8425,98.8425,15
ZQQ17,2017-08-28 14:00,28,98.8425,98.8425,98.8425,98.8425,10
ZQQ17,2017-08-28 15:30,28,98.8425,98.8425,98.8425,98.8425,15
ZQQ17,2017-08-29 08:30,29,98.845,98.845,98.845,98.845,16
ZQQ17,2017-08-29 09:30,29,98.8425,98.8425,98.8425,98.8425,4
ZQQ17,2017-08-29 11:00,29,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-29 11:30,29,98.8425,98.8425,98.8425,98.8425,6
ZQQ17,2017-08-29 12:00,29,98.8425,98.8425,98.8425,98.8425,21
ZQQ17,2017-08-30 07:30,30,98.8425,98.8425,98.8425,98.8425,29
ZQQ17,2017-08-31 07:30,31,98.8425,98.8425,98.8425,98.8425,1
ZQQ17,2017-08-31 09:30,31,98.8425,98.8425,98.8425,98.8425,2000
ZQQ17,2017-08-31 12:30,31,98.8425,98.8425,98.8425,98.8425,48
ZQQ17,2017-08-31 14:00,31,98.8425,98.8425,98.8425,98.8425,98
ZQQ17,2017-08-31 15:30,31,98.845,98.845,98.845,98.845,5000