ZQQ16,2015-09-03 14:00,3,99.415,99.415,99.415,99.415,1
ZQQ16,2015-09-03 14:30,3,99.41,99.41,99.41,99.41,22
ZQQ16,2015-09-04 07:00,4,99.42,99.425,99.41,99.425,23
ZQQ16,2015-09-04 07:30,4,99.48,99.48,99.385,99.39,153
ZQQ16,2015-09-04 08:00,4,99.39,99.39,99.385,99.385,40
ZQQ16,2015-09-04 08:30,4,99.38,99.385,99.375,99.385,92
ZQQ16,2015-09-04 09:00,4,99.38,99.38,99.375,99.38,179
ZQQ16,2015-09-04 09:30,4,99.385,99.39,99.385,99.39,6
ZQQ16,2015-09-04 10:00,4,99.39,99.395,99.39,99.39,17
ZQQ16,2015-09-04 11:00,4,99.405,99.405,99.405,99.405,4
ZQQ16,2015-09-04 12:00,4,99.415,99.415,99.415,99.415,7
ZQQ16,2015-09-04 12:30,4,99.42,99.42,99.42,99.42,1
ZQQ16,2015-09-04 13:00,4,99.415,99.415,99.415,99.415,105
ZQQ16,2015-09-06 17:30,8,99.405,99.405,99.405,99.405,4
ZQQ16,2015-09-07 02:30,8,99.395,99.395,99.395,99.395,6
ZQQ16,2015-09-07 08:30,8,99.4,99.4,99.4,99.4,8
ZQQ16,2015-09-07 09:30,8,99.4,99.4,99.4,99.4,1
ZQQ16,2015-09-07 10:30,8,99.395,99.395,99.395,99.395,1
ZQQ16,2015-09-07 11:30,8,99.4,99.4,99.4,99.4,14
ZQQ16,2015-09-08 01:30,8,99.4,99.4,99.4,99.4,2
ZQQ16,2015-09-08 06:00,8,99.4,99.4,99.4,99.4,3
ZQQ16,2015-09-08 07:00,8,99.395,99.395,99.395,99.395,3
ZQQ16,2015-09-08 07:30,8,99.395,99.395,99.39,99.39,15
ZQQ16,2015-09-08 08:00,8,99.39,99.39,99.39,99.39,5
ZQQ16,2015-09-08 08:30,8,99.395,99.395,99.395,99.395,15
ZQQ16,2015-09-08 09:00,8,99.395,99.395,99.395,99.395,8
ZQQ16,2015-09-08 10:00,8,99.395,99.395,99.395,99.395,1
ZQQ16,2015-09-08 11:30,8,99.385,99.385,99.385,99.385,1
ZQQ16,2015-09-08 12:30,8,99.39,99.39,99.39,99.39,30
ZQQ16,2015-09-08 13:30,8,99.39,99.39,99.39,99.39,7
ZQQ16,2015-09-08 14:00,8,99.39,99.39,99.39,99.39,32
ZQQ16,2015-09-08 20:30,9,99.385,99.385,99.385,99.385,1
ZQQ16,2015-09-08 21:00,9,99.38,99.38,99.38,99.38,6
ZQQ16,2015-09-09 07:00,9,99.38,99.385,99.38,99.385,74
ZQQ16,2015-09-09 07:30,9,99.38,99.38,99.375,99.375,12
ZQQ16,2015-09-09 08:00,9,99.375,99.375,99.375,99.375,25
ZQQ16,2015-09-09 08:30,9,99.38,99.38,99.38,99.38,5
ZQQ16,2015-09-09 09:30,9,99.375,99.38,99.375,99.38,93
ZQQ16,2015-09-09 10:30,9,99.375,99.375,99.375,99.375,175
ZQQ16,2015-09-09 11:00,9,99.375,99.375,99.375,99.375,339
ZQQ16,2015-09-09 11:30,9,99.375,99.375,99.37,99.37,295
ZQQ16,2015-09-09 12:00,9,99.37,99.37,99.37,99.37,36
ZQQ16,2015-09-09 12:30,9,99.37,99.385,99.37,99.385,23
ZQQ16,2015-09-09 13:00,9,99.385,99.385,99.38,99.38,185
ZQQ16,2015-09-09 13:30,9,99.38,99.385,99.38,99.38,13
ZQQ16,2015-09-09 14:00,9,99.38,99.38,99.38,99.38,9
ZQQ16,2015-09-09 14:30,9,99.385,99.385,99.385,99.385,7
ZQQ16,2015-09-09 17:30,10,99.39,99.39,99.39,99.39,7
ZQQ16,2015-09-10 03:30,10,99.385,99.385,99.385,99.385,3
ZQQ16,2015-09-10 07:00,10,99.375,99.38,99.375,99.38,68
ZQQ16,2015-09-10 07:30,10,99.39,99.39,99.385,99.385,5
ZQQ16,2015-09-10 08:30,10,99.385,99.385,99.385,99.385,8
ZQQ16,2015-09-10 09:00,10,99.385,99.385,99.385,99.385,39
ZQQ16,2015-09-10 09:30,10,99.385,99.385,99.385,99.385,7
ZQQ16,2015-09-10 10:00,10,99.385,99.385,99.385,99.385,38
ZQQ16,2015-09-10 10:30,10,99.385,99.385,99.385,99.385,10
ZQQ16,2015-09-10 11:00,10,99.385,99.385,99.385,99.385,88
ZQQ16,2015-09-10 11:30,10,99.385,99.385,99.385,99.385,34
ZQQ16,2015-09-10 12:00,10,99.385,99.385,99.385,99.385,586
ZQQ16,2015-09-10 12:30,10,99.385,99.385,99.385,99.385,10
ZQQ16,2015-09-10 13:00,10,99.385,99.385,99.385,99.385,25
ZQQ16,2015-09-10 14:30,10,99.385,99.385,99.385,99.385,1
ZQQ16,2015-09-10 15:00,10,99.385,99.385,99.385,99.385,10
ZQQ16,2015-09-11 07:00,11,99.38,99.38,99.38,99.38,48
ZQQ16,2015-09-11 07:30,11,99.375,99.385,99.375,99.385,178
ZQQ16,2015-09-11 08:30,11,99.385,99.385,99.385,99.385,29
ZQQ16,2015-09-11 09:00,11,99.39,99.39,99.39,99.39,43
ZQQ16,2015-09-11 10:00,11,99.395,99.395,99.395,99.395,11
ZQQ16,2015-09-11 10:30,11,99.39,99.39,99.39,99.39,1
ZQQ16,2015-09-11 12:30,11,99.395,99.395,99.395,99.395,25
ZQQ16,2015-09-11 13:30,11,99.4,99.4,99.4,99.4,17
ZQQ16,2015-09-11 14:00,11,99.4,99.4,99.4,99.4,925
ZQQ16,2015-09-11 14:30,11,99.4,99.4,99.4,99.4,19
ZQQ16,2015-09-11 15:00,11,99.4,99.4,99.4,99.4,1
ZQQ16,2015-09-11 15:30,11,99.4,99.4,99.4,99.4,2
ZQQ16,2015-09-14 00:00,14,99.395,99.395,99.395,99.395,1
ZQQ16,2015-09-14 07:00,14,99.395,99.395,99.395,99.395,2
ZQQ16,2015-09-14 08:00,14,99.405,99.405,99.405,99.405,5
ZQQ16,2015-09-14 09:00,14,99.4,99.4,99.4,99.4,673
ZQQ16,2015-09-14 09:30,14,99.4,99.4,99.4,99.4,21
ZQQ16,2015-09-14 10:00,14,99.395,99.395,99.395,99.395,15
ZQQ16,2015-09-14 10:30,14,99.395,99.4,99.395,99.4,107
ZQQ16,2015-09-14 11:30,14,99.395,99.395,99.395,99.395,19
ZQQ16,2015-09-14 12:30,14,99.395,99.395,99.39,99.39,29
ZQQ16,2015-09-14 13:00,14,99.39,99.39,99.39,99.39,7
ZQQ16,2015-09-14 13:30,14,99.39,99.39,99.39,99.39,3
ZQQ16,2015-09-14 15:00,14,99.395,99.395,99.395,99.395,1
ZQQ16,2015-09-14 15:30,14,99.39,99.39,99.39,99.39,8
ZQQ16,2015-09-15 01:00,15,99.39,99.39,99.39,99.39,5
ZQQ16,2015-09-15 02:00,15,99.39,99.39,99.39,99.39,6
ZQQ16,2015-09-15 02:30,15,99.39,99.39,99.39,99.39,1
ZQQ16,2015-09-15 03:00,15,99.39,99.39,99.39,99.39,10
ZQQ16,2015-09-15 03:30,15,99.39,99.39,99.39,99.39,1
ZQQ16,2015-09-15 04:00,15,99.39,99.39,99.39,99.39,8
ZQQ16,2015-09-15 06:30,15,99.39,99.39,99.385,99.385,30
ZQQ16,2015-09-15 07:30,15,99.395,99.4,99.385,99.385,171
ZQQ16,2015-09-15 08:00,15,99.385,99.385,99.385,99.385,5
ZQQ16,2015-09-15 08:30,15,99.38,99.38,99.38,99.38,5
ZQQ16,2015-09-15 09:30,15,99.38,99.38,99.37,99.37,31
ZQQ16,2015-09-15 10:00,15,99.375,99.375,99.375,99.375,77
ZQQ16,2015-09-15 10:30,15,99.37,99.37,99.37,99.37,9
ZQQ16,2015-09-15 11:00,15,99.365,99.365,99.365,99.365,132
ZQQ16,2015-09-15 11:30,15,99.36,99.36,99.36,99.36,71
ZQQ16,2015-09-15 12:00,15,99.355,99.355,99.34,99.34,59
ZQQ16,2015-09-15 12:30,15,99.35,99.35,99.35,99.35,115
ZQQ16,2015-09-15 13:00,15,99.35,99.35,99.35,99.35,40
ZQQ16,2015-09-15 13:30,15,99.345,99.345,99.345,99.345,20
ZQQ16,2015-09-15 14:30,15,99.335,99.335,99.335,99.335,1
ZQQ16,2015-09-15 15:00,15,99.335,99.335,99.335,99.335,4
ZQQ16,2015-09-15 15:30,15,99.335,99.335,99.335,99.335,2
ZQQ16,2015-09-15 20:00,16,99.35,99.35,99.35,99.35,24
ZQQ16,2015-09-15 20:30,16,99.355,99.355,99.355,99.355,2
ZQQ16,2015-09-15 21:00,16,99.355,99.355,99.355,99.355,2
ZQQ16,2015-09-15 21:30,16,99.355,99.355,99.355,99.355,1
ZQQ16,2015-09-16 06:30,16,99.335,99.34,99.335,99.34,8
ZQQ16,2015-09-16 07:00,16,99.34,99.34,99.335,99.335,6
ZQQ16,2015-09-16 07:30,16,99.345,99.35,99.345,99.35,4
ZQQ16,2015-09-16 08:00,16,99.355,99.36,99.355,99.36,13
ZQQ16,2015-09-16 08:30,16,99.355,99.355,99.35,99.35,168
ZQQ16,2015-09-16 09:00,16,99.355,99.355,99.355,99.355,8
ZQQ16,2015-09-16 10:00,16,99.36,99.36,99.36,99.36,30
ZQQ16,2015-09-16 13:30,16,99.345,99.345,99.34,99.345,48
ZQQ16,2015-09-16 14:00,16,99.345,99.35,99.345,99.35,24
ZQQ16,2015-09-16 15:00,16,99.345,99.345,99.345,99.345,4
ZQQ16,2015-09-16 21:30,17,99.355,99.355,99.355,99.355,20
ZQQ16,2015-09-17 05:30,17,99.345,99.345,99.345,99.345,6
ZQQ16,2015-09-17 06:00,17,99.345,99.345,99.345,99.345,24
ZQQ16,2015-09-17 07:00,17,99.355,99.355,99.355,99.355,1
ZQQ16,2015-09-17 07:30,17,99.35,99.35,99.35,99.35,2
ZQQ16,2015-09-17 08:00,17,99.35,99.35,99.35,99.35,1
ZQQ16,2015-09-17 09:30,17,99.35,99.35,99.35,99.35,29
ZQQ16,2015-09-17 10:00,17,99.35,99.35,99.35,99.35,5
ZQQ16,2015-09-17 10:30,17,99.35,99.35,99.35,99.35,2
ZQQ16,2015-09-17 11:00,17,99.345,99.345,99.345,99.345,6
ZQQ16,2015-09-17 11:30,17,99.345,99.345,99.345,99.345,1
ZQQ16,2015-09-17 12:00,17,99.345,99.345,99.34,99.345,9
ZQQ16,2015-09-17 12:30,17,99.365,99.365,99.365,99.365,1
ZQQ16,2015-09-17 13:00,17,99.41,99.435,99.41,99.42,95
ZQQ16,2015-09-17 13:30,17,99.43,99.46,99.43,99.445,89
ZQQ16,2015-09-17 14:00,17,99.445,99.445,99.445,99.445,1
ZQQ16,2015-09-17 15:30,17,99.465,99.465,99.465,99.465,110
ZQQ16,2015-09-17 20:00,18,99.47,99.47,99.47,99.47,10
ZQQ16,2015-09-18 03:30,18,99.475,99.475,99.475,99.475,12
ZQQ16,2015-09-18 06:00,18,99.48,99.49,99.48,99.49,53
ZQQ16,2015-09-18 06:30,18,99.48,99.48,99.48,99.48,65
ZQQ16,2015-09-18 07:00,18,99.48,99.48,99.48,99.48,40
ZQQ16,2015-09-18 07:30,18,99.475,99.475,99.465,99.465,77
ZQQ16,2015-09-18 08:00,18,99.47,99.47,99.465,99.465,67
ZQQ16,2015-09-18 08:30,18,99.465,99.465,99.465,99.465,15
ZQQ16,2015-09-18 09:00,18,99.465,99.47,99.465,99.465,100
ZQQ16,2015-09-18 09:30,18,99.465,99.465,99.465,99.465,13
ZQQ16,2015-09-18 10:00,18,99.465,99.465,99.465,99.465,18
ZQQ16,2015-09-18 11:00,18,99.465,99.465,99.465,99.465,2
ZQQ16,2015-09-18 12:00,18,99.46,99.46,99.46,99.46,3
ZQQ16,2015-09-18 15:00,18,99.47,99.47,99.47,99.47,2
ZQQ16,2015-09-20 18:00,21,99.46,99.46,99.46,99.46,1
ZQQ16,2015-09-21 03:00,21,99.455,99.455,99.455,99.455,1
ZQQ16,2015-09-21 05:00,21,99.45,99.45,99.45,99.45,2
ZQQ16,2015-09-21 05:30,21,99.455,99.455,99.455,99.455,2
ZQQ16,2015-09-21 06:00,21,99.45,99.45,99.45,99.45,17
ZQQ16,2015-09-21 07:00,21,99.455,99.455,99.455,99.455,123
ZQQ16,2015-09-21 08:00,21,99.455,99.455,99.455,99.455,8
ZQQ16,2015-09-21 08:30,21,99.455,99.455,99.455,99.455,58
ZQQ16,2015-09-21 09:00,21,99.455,99.455,99.455,99.455,17
ZQQ16,2015-09-21 09:30,21,99.455,99.455,99.455,99.455,53
ZQQ16,2015-09-21 10:00,21,99.455,99.455,99.455,99.455,47
ZQQ16,2015-09-21 11:00,21,99.455,99.455,99.45,99.45,18
ZQQ16,2015-09-21 12:00,21,99.45,99.45,99.45,99.45,123
ZQQ16,2015-09-21 12:30,21,99.45,99.45,99.45,99.45,8
ZQQ16,2015-09-21 13:00,21,99.45,99.45,99.45,99.45,70
ZQQ16,2015-09-21 15:00,21,99.455,99.455,99.455,99.455,5
ZQQ16,2015-09-21 15:30,21,99.45,99.45,99.45,99.45,9
ZQQ16,2015-09-22 07:00,22,99.47,99.475,99.47,99.47,36
ZQQ16,2015-09-22 08:00,22,99.475,99.48,99.475,99.48,59
ZQQ16,2015-09-22 10:00,22,99.48,99.485,99.48,99.485,16
ZQQ16,2015-09-22 11:00,22,99.49,99.49,99.49,99.49,8
ZQQ16,2015-09-22 11:30,22,99.49,99.5,99.49,99.5,22
ZQQ16,2015-09-22 12:00,22,99.495,99.495,99.495,99.495,7
ZQQ16,2015-09-22 12:30,22,99.5,99.5,99.495,99.495,40
ZQQ16,2015-09-22 13:00,22,99.495,99.495,99.495,99.495,32
ZQQ16,2015-09-22 13:30,22,99.495,99.495,99.495,99.495,3
ZQQ16,2015-09-22 14:00,22,99.495,99.495,99.495,99.495,5
ZQQ16,2015-09-22 14:30,22,99.49,99.49,99.49,99.49,59
ZQQ16,2015-09-22 15:00,22,99.49,99.49,99.49,99.49,1
ZQQ16,2015-09-23 01:00,23,99.5,99.5,99.5,99.5,27
ZQQ16,2015-09-23 09:00,23,99.475,99.475,99.475,99.475,8
ZQQ16,2015-09-23 10:00,23,99.48,99.48,99.48,99.48,5
ZQQ16,2015-09-23 10:30,23,99.48,99.48,99.48,99.48,27
ZQQ16,2015-09-24 05:00,24,99.48,99.48,99.48,99.48,3
ZQQ16,2015-09-24 05:30,24,99.49,99.49,99.49,99.49,178
ZQQ16,2015-09-24 06:00,24,99.49,99.49,99.49,99.49,5
ZQQ16,2015-09-24 07:00,24,99.495,99.495,99.495,99.495,60
ZQQ16,2015-09-24 07:30,24,99.5,99.5,99.5,99.5,87
ZQQ16,2015-09-24 08:00,24,99.51,99.515,99.51,99.515,7
ZQQ16,2015-09-24 08:30,24,99.515,99.52,99.515,99.52,5
ZQQ16,2015-09-24 09:00,24,99.515,99.515,99.515,99.515,5
ZQQ16,2015-09-24 10:30,24,99.51,99.51,99.51,99.51,1
ZQQ16,2015-09-24 11:00,24,99.5,99.505,99.5,99.505,5
ZQQ16,2015-09-24 11:30,24,99.505,99.505,99.505,99.505,32
ZQQ16,2015-09-24 12:00,24,99.51,99.51,99.51,99.51,1
ZQQ16,2015-09-24 13:00,24,99.51,99.51,99.5,99.5,213
ZQQ16,2015-09-24 13:30,24,99.5,99.5,99.5,99.5,1
ZQQ16,2015-09-24 14:30,24,99.495,99.495,99.495,99.495,9
ZQQ16,2015-09-24 15:00,24,99.5,99.5,99.5,99.5,6
ZQQ16,2015-09-24 15:30,24,99.495,99.495,99.495,99.495,2
ZQQ16,2015-09-24 17:00,25,99.475,99.475,99.475,99.475,1
ZQQ16,2015-09-25 03:00,25,99.455,99.455,99.455,99.455,2
ZQQ16,2015-09-25 06:30,25,99.46,99.46,99.46,99.46,21
ZQQ16,2015-09-25 07:00,25,99.455,99.455,99.455,99.455,3
ZQQ16,2015-09-25 07:30,25,99.45,99.46,99.45,99.46,10
ZQQ16,2015-09-25 08:00,25,99.465,99.47,99.465,99.47,9
ZQQ16,2015-09-25 08:30,25,99.475,99.48,99.475,99.48,15
ZQQ16,2015-09-25 09:00,25,99.485,99.495,99.485,99.495,43
ZQQ16,2015-09-25 10:00,25,99.485,99.485,99.485,99.485,51
ZQQ16,2015-09-25 10:30,25,99.485,99.485,99.485,99.485,19
ZQQ16,2015-09-25 11:30,25,99.485,99.485,99.485,99.485,4
ZQQ16,2015-09-25 12:30,25,99.49,99.49,99.49,99.49,5
ZQQ16,2015-09-25 13:00,25,99.49,99.49,99.49,99.49,5
ZQQ16,2015-09-25 13:30,25,99.49,99.49,99.49,99.49,5
ZQQ16,2015-09-25 14:00,25,99.49,99.49,99.49,99.49,10
ZQQ16,2015-09-27 18:00,28,99.485,99.485,99.485,99.485,4
ZQQ16,2015-09-27 22:30,28,99.49,99.49,99.49,99.49,1
ZQQ16,2015-09-28 02:30,28,99.48,99.48,99.48,99.48,1
ZQQ16,2015-09-28 04:00,28,99.49,99.49,99.49,99.49,3
ZQQ16,2015-09-28 04:30,28,99.495,99.495,99.495,99.495,15
ZQQ16,2015-09-28 07:00,28,99.505,99.505,99.505,99.505,1
ZQQ16,2015-09-28 07:30,28,99.49,99.49,99.485,99.49,14
ZQQ16,2015-09-28 08:00,28,99.485,99.485,99.485,99.485,55
ZQQ16,2015-09-28 08:30,28,99.49,99.5,99.49,99.5,8
ZQQ16,2015-09-28 09:00,28,99.51,99.51,99.505,99.505,6
ZQQ16,2015-09-28 10:00,28,99.505,99.505,99.505,99.505,2
ZQQ16,2015-09-28 10:30,28,99.51,99.51,99.51,99.51,8
ZQQ16,2015-09-28 11:00,28,99.51,99.51,99.51,99.51,12
ZQQ16,2015-09-28 13:00,28,99.51,99.51,99.51,99.51,5
ZQQ16,2015-09-28 13:30,28,99.51,99.51,99.51,99.51,21
ZQQ16,2015-09-28 14:30,28,99.51,99.51,99.51,99.51,1
ZQQ16,2015-09-28 15:00,28,99.51,99.51,99.51,99.51,6
ZQQ16,2015-09-28 19:30,29,99.51,99.51,99.51,99.51,14
ZQQ16,2015-09-28 23:00,29,99.52,99.52,99.52,99.52,2
ZQQ16,2015-09-29 05:30,29,99.505,99.505,99.505,99.505,12
ZQQ16,2015-09-29 06:00,29,99.51,99.51,99.51,99.51,1
ZQQ16,2015-09-29 06:30,29,99.51,99.51,99.51,99.51,1
ZQQ16,2015-09-29 07:30,29,99.505,99.505,99.505,99.505,2
ZQQ16,2015-09-29 08:00,29,99.51,99.51,99.51,99.51,3
ZQQ16,2015-09-29 08:30,29,99.52,99.52,99.52,99.52,36
ZQQ16,2015-09-29 09:00,29,99.52,99.525,99.52,99.52,478
ZQQ16,2015-09-29 09:30,29,99.52,99.52,99.52,99.52,31
ZQQ16,2015-09-29 10:00,29,99.52,99.52,99.52,99.52,21
ZQQ16,2015-09-29 11:00,29,99.525,99.53,99.525,99.53,3
ZQQ16,2015-09-29 11:30,29,99.535,99.535,99.535,99.535,4
ZQQ16,2015-09-29 13:30,29,99.53,99.53,99.53,99.53,37
ZQQ16,2015-09-29 14:00,29,99.535,99.535,99.535,99.535,5
ZQQ16,2015-09-29 15:00,29,99.525,99.525,99.525,99.525,2
ZQQ16,2015-09-30 07:00,30,99.51,99.515,99.51,99.515,2
ZQQ16,2015-09-30 07:30,30,99.52,99.52,99.515,99.515,11
ZQQ16,2015-09-30 08:00,30,99.52,99.52,99.52,99.52,1
ZQQ16,2015-09-30 08:30,30,99.525,99.525,99.525,99.525,1
ZQQ16,2015-09-30 09:00,30,99.53,99.53,99.53,99.53,54
ZQQ16,2015-09-30 09:30,30,99.525,99.525,99.525,99.525,10
ZQQ16,2015-09-30 11:00,30,99.525,99.525,99.525,99.525,79
ZQQ16,2015-09-30 12:30,30,99.525,99.525,99.52,99.52,21
ZQQ16,2015-09-30 13:00,30,99.52,99.52,99.52,99.52,5
ZQQ16,2015-09-30 13:30,30,99.52,99.52,99.52,99.52,21
ZQQ16,2015-09-30 15:00,30,99.52,99.52,99.52,99.52,4
ZQQ16,2015-09-30 19:30,1,99.525,99.525,99.525,99.525,4
ZQQ16,2015-10-01 00:30,1,99.515,99.515,99.515,99.515,1
ZQQ16,2015-10-01 01:30,1,99.51,99.51,99.51,99.51,10
ZQQ16,2015-10-01 04:00,1,99.515,99.515,99.515,99.515,4
ZQQ16,2015-10-01 05:30,1,99.51,99.51,99.51,99.51,1
ZQQ16,2015-10-01 07:00,1,99.515,99.515,99.515,99.515,30
ZQQ16,2015-10-01 07:30,1,99.515,99.52,99.515,99.515,202
ZQQ16,2015-10-01 08:00,1,99.515,99.515,99.515,99.515,29
ZQQ16,2015-10-01 08:30,1,99.51,99.515,99.51,99.515,13
ZQQ16,2015-10-01 09:00,1,99.52,99.52,99.505,99.505,24
ZQQ16,2015-10-01 09:30,1,99.51,99.51,99.51,99.51,2
ZQQ16,2015-10-01 10:00,1,99.515,99.515,99.515,99.515,1
ZQQ16,2015-10-01 10:30,1,99.51,99.515,99.51,99.515,79
ZQQ16,2015-10-01 11:00,1,99.52,99.52,99.52,99.52,29
ZQQ16,2015-10-01 11:30,1,99.515,99.515,99.51,99.51,42
ZQQ16,2015-10-01 12:00,1,99.51,99.51,99.51,99.51,11
ZQQ16,2015-10-01 12:30,1,99.505,99.505,99.505,99.505,98
ZQQ16,2015-10-01 13:00,1,99.5,99.5,99.5,99.5,40
ZQQ16,2015-10-01 14:00,1,99.5,99.5,99.5,99.5,196
ZQQ16,2015-10-01 14:30,1,99.505,99.505,99.505,99.505,23
ZQQ16,2015-10-01 15:00,1,99.5,99.5,99.5,99.5,2
ZQQ16,2015-10-01 17:00,2,99.5,99.5,99.5,99.5,6
ZQQ16,2015-10-02 01:30,2,99.5,99.5,99.5,99.5,2
ZQQ16,2015-10-02 02:00,2,99.5,99.5,99.5,99.5,163
ZQQ16,2015-10-02 04:00,2,99.5,99.5,99.5,99.5,4
ZQQ16,2015-10-02 05:30,2,99.495,99.495,99.495,99.495,12
ZQQ16,2015-10-02 07:30,2,99.51,99.61,99.51,99.595,385
ZQQ16,2015-10-02 08:00,2,99.6,99.61,99.6,99.605,150
ZQQ16,2015-10-02 08:30,2,99.61,99.61,99.605,99.605,12
ZQQ16,2015-10-02 09:00,2,99.605,99.605,99.595,99.595,78
ZQQ16,2015-10-02 09:30,2,99.6,99.6,99.585,99.585,75
ZQQ16,2015-10-02 10:00,2,99.59,99.59,99.59,99.59,3
ZQQ16,2015-10-02 10:30,2,99.585,99.585,99.585,99.585,6
ZQQ16,2015-10-02 11:00,2,99.585,99.585,99.58,99.58,13
ZQQ16,2015-10-02 11:30,2,99.575,99.575,99.57,99.575,11
ZQQ16,2015-10-02 12:00,2,99.58,99.58,99.575,99.575,6
ZQQ16,2015-10-02 12:30,2,99.57,99.58,99.57,99.575,38
ZQQ16,2015-10-02 13:00,2,99.575,99.575,99.575,99.575,15
ZQQ16,2015-10-02 13:30,2,99.575,99.575,99.575,99.575,1
ZQQ16,2015-10-04 20:00,5,99.58,99.58,99.58,99.58,1
ZQQ16,2015-10-05 01:00,5,99.58,99.58,99.58,99.58,4
ZQQ16,2015-10-05 01:30,5,99.58,99.58,99.58,99.58,7
ZQQ16,2015-10-05 05:00,5,99.575,99.575,99.575,99.575,1
ZQQ16,2015-10-05 06:30,5,99.58,99.58,99.575,99.575,6
ZQQ16,2015-10-05 07:00,5,99.575,99.575,99.575,99.575,2
ZQQ16,2015-10-05 08:00,5,99.57,99.57,99.57,99.57,4
ZQQ16,2015-10-05 08:30,5,99.565,99.565,99.56,99.56,91
ZQQ16,2015-10-05 09:00,5,99.56,99.56,99.56,99.56,5
ZQQ16,2015-10-05 10:30,5,99.555,99.555,99.555,99.555,10
ZQQ16,2015-10-05 11:00,5,99.555,99.555,99.55,99.55,19
ZQQ16,2015-10-05 11:30,5,99.55,99.55,99.55,99.55,13
ZQQ16,2015-10-05 13:30,5,99.545,99.545,99.545,99.545,12
ZQQ16,2015-10-05 14:00,5,99.545,99.545,99.545,99.545,574
ZQQ16,2015-10-06 03:00,6,99.565,99.565,99.565,99.565,2
ZQQ16,2015-10-06 08:00,6,99.55,99.55,99.55,99.55,8
ZQQ16,2015-10-06 09:30,6,99.55,99.55,99.55,99.55,13
ZQQ16,2015-10-06 11:00,6,99.56,99.56,99.56,99.56,1
ZQQ16,2015-10-06 12:00,6,99.555,99.555,99.555,99.555,1
ZQQ16,2015-10-06 14:00,6,99.56,99.56,99.56,99.56,2
ZQQ16,2015-10-06 14:30,6,99.56,99.56,99.56,99.56,8
ZQQ16,2015-10-06 15:00,6,99.555,99.555,99.555,99.555,1
ZQQ16,2015-10-07 02:30,7,99.545,99.545,99.545,99.545,3
ZQQ16,2015-10-07 08:30,7,99.535,99.535,99.535,99.535,1
ZQQ16,2015-10-07 09:00,7,99.53,99.53,99.53,99.53,8
ZQQ16,2015-10-07 09:30,7,99.53,99.53,99.53,99.53,4
ZQQ16,2015-10-07 10:00,7,99.54,99.54,99.54,99.54,27
ZQQ16,2015-10-07 10:30,7,99.54,99.54,99.54,99.54,6
ZQQ16,2015-10-07 11:30,7,99.535,99.535,99.535,99.535,4
ZQQ16,2015-10-07 15:00,7,99.54,99.54,99.54,99.54,4
ZQQ16,2015-10-07 20:00,8,99.54,99.54,99.54,99.54,6
ZQQ16,2015-10-07 20:30,8,99.54,99.54,99.54,99.54,35
ZQQ16,2015-10-07 21:30,8,99.54,99.54,99.54,99.54,2
ZQQ16,2015-10-07 22:00,8,99.54,99.54,99.54,99.54,5
ZQQ16,2015-10-07 22:30,8,99.545,99.545,99.545,99.545,10
ZQQ16,2015-10-07 23:30,8,99.545,99.545,99.545,99.545,7
ZQQ16,2015-10-08 00:00,8,99.55,99.55,99.55,99.55,5
ZQQ16,2015-10-08 07:00,8,99.545,99.545,99.545,99.545,5
ZQQ16,2015-10-08 07:30,8,99.53,99.53,99.53,99.53,1
ZQQ16,2015-10-08 08:00,8,99.53,99.53,99.525,99.525,8
ZQQ16,2015-10-08 08:30,8,99.52,99.525,99.52,99.525,48
ZQQ16,2015-10-08 09:00,8,99.52,99.52,99.52,99.52,16
ZQQ16,2015-10-08 10:30,8,99.52,99.52,99.52,99.52,3
ZQQ16,2015-10-08 11:00,8,99.52,99.52,99.52,99.52,6
ZQQ16,2015-10-08 11:30,8,99.52,99.52,99.52,99.52,18
ZQQ16,2015-10-08 12:00,8,99.52,99.52,99.52,99.52,36
ZQQ16,2015-10-08 12:30,8,99.515,99.515,99.515,99.515,30
ZQQ16,2015-10-08 13:00,8,99.505,99.54,99.505,99.535,7
ZQQ16,2015-10-09 08:00,9,99.53,99.53,99.53,99.53,2
ZQQ16,2015-10-09 09:30,9,99.53,99.53,99.53,99.53,5
ZQQ16,2015-10-09 10:00,9,99.525,99.525,99.52,99.52,3
ZQQ16,2015-10-09 10:30,9,99.52,99.52,99.52,99.52,1
ZQQ16,2015-10-09 12:00,9,99.525,99.525,99.525,99.525,2
ZQQ16,2015-10-09 15:00,9,99.53,99.53,99.53,99.53,1
ZQQ16,2015-10-09 15:30,9,99.53,99.53,99.53,99.53,1
ZQQ16,2015-10-12 03:00,12,99.525,99.525,99.525,99.525,3
ZQQ16,2015-10-12 05:00,12,99.53,99.53,99.53,99.53,6
ZQQ16,2015-10-12 05:30,12,99.53,99.53,99.53,99.53,3
ZQQ16,2015-10-12 07:30,12,99.53,99.53,99.53,99.53,10
ZQQ16,2015-10-12 08:00,12,99.525,99.525,99.525,99.525,27
ZQQ16,2015-10-12 10:00,12,99.53,99.53,99.53,99.53,21
ZQQ16,2015-10-12 10:30,12,99.53,99.53,99.53,99.53,19
ZQQ16,2015-10-12 11:00,12,99.535,99.535,99.53,99.53,8
ZQQ16,2015-10-12 11:30,12,99.535,99.535,99.53,99.53,17
ZQQ16,2015-10-12 12:00,12,99.535,99.535,99.53,99.53,24
ZQQ16,2015-10-12 12:30,12,99.53,99.54,99.53,99.535,19
ZQQ16,2015-10-12 13:00,12,99.535,99.535,99.535,99.535,11
ZQQ16,2015-10-12 13:30,12,99.535,99.54,99.535,99.54,42
ZQQ16,2015-10-12 14:00,12,99.54,99.54,99.54,99.54,15
ZQQ16,2015-10-12 14:30,12,99.535,99.54,99.535,99.54,8
ZQQ16,2015-10-12 15:00,12,99.535,99.535,99.535,99.535,1
ZQQ16,2015-10-13 01:00,13,99.54,99.54,99.54,99.54,1
ZQQ16,2015-10-13 03:30,13,99.545,99.545,99.545,99.545,24
ZQQ16,2015-10-13 07:00,13,99.545,99.545,99.545,99.545,10
ZQQ16,2015-10-13 08:00,13,99.55,99.55,99.55,99.55,32
ZQQ16,2015-10-13 09:00,13,99.545,99.545,99.545,99.545,60
ZQQ16,2015-10-13 09:30,13,99.545,99.545,99.545,99.545,6
ZQQ16,2015-10-13 10:00,13,99.545,99.545,99.545,99.545,5
ZQQ16,2015-10-13 10:30,13,99.55,99.55,99.55,99.55,16
ZQQ16,2015-10-13 11:30,13,99.55,99.55,99.55,99.55,10
ZQQ16,2015-10-13 12:30,13,99.555,99.555,99.555,99.555,41
ZQQ16,2015-10-13 13:00,13,99.555,99.555,99.55,99.55,40
ZQQ16,2015-10-13 13:30,13,99.555,99.56,99.555,99.56,117
ZQQ16,2015-10-13 14:30,13,99.56,99.56,99.56,99.56,7
ZQQ16,2015-10-13 15:00,13,99.56,99.56,99.56,99.56,5
ZQQ16,2015-10-13 15:30,13,99.565,99.565,99.565,99.565,5
ZQQ16,2015-10-14 03:00,14,99.57,99.57,99.57,99.57,5
ZQQ16,2015-10-14 05:00,14,99.57,99.57,99.57,99.57,1
ZQQ16,2015-10-14 06:30,14,99.58,99.58,99.58,99.58,28
ZQQ16,2015-10-14 07:00,14,99.57,99.57,99.57,99.57,5
ZQQ16,2015-10-14 07:30,14,99.575,99.605,99.575,99.6,259
ZQQ16,2015-10-14 08:00,14,99.605,99.61,99.605,99.61,60
ZQQ16,2015-10-14 08:30,14,99.605,99.605,99.6,99.6,11
ZQQ16,2015-10-14 09:00,14,99.6,99.605,99.6,99.605,68
ZQQ16,2015-10-14 10:00,14,99.61,99.615,99.61,99.615,55
ZQQ16,2015-10-14 10:30,14,99.615,99.615,99.615,99.615,4
ZQQ16,2015-10-14 12:00,14,99.615,99.615,99.615,99.615,19
ZQQ16,2015-10-14 12:30,14,99.615,99.615,99.615,99.615,69
ZQQ16,2015-10-14 13:00,14,99.615,99.615,99.615,99.615,8
ZQQ16,2015-10-14 15:00,14,99.62,99.625,99.62,99.625,30
ZQQ16,2015-10-14 15:30,14,99.625,99.625,99.625,99.625,6
ZQQ16,2015-10-14 19:00,15,99.62,99.62,99.62,99.62,3
ZQQ16,2015-10-15 02:00,15,99.62,99.62,99.62,99.62,9
ZQQ16,2015-10-15 02:30,15,99.62,99.62,99.62,99.62,14
ZQQ16,2015-10-15 04:00,15,99.62,99.62,99.62,99.62,2
ZQQ16,2015-10-15 04:30,15,99.62,99.62,99.615,99.615,23
ZQQ16,2015-10-15 05:00,15,99.615,99.615,99.615,99.615,4
ZQQ16,2015-10-15 05:30,15,99.615,99.615,99.615,99.615,1
ZQQ16,2015-10-15 06:00,15,99.62,99.62,99.62,99.62,25
ZQQ16,2015-10-15 07:00,15,99.615,99.615,99.615,99.615,6
ZQQ16,2015-10-15 07:30,15,99.605,99.605,99.595,99.6,330
ZQQ16,2015-10-15 08:00,15,99.6,99.6,99.6,99.6,6
ZQQ16,2015-10-15 08:30,15,99.595,99.595,99.595,99.595,61
ZQQ16,2015-10-15 09:00,15,99.59,99.59,99.585,99.59,109
ZQQ16,2015-10-15 09:30,15,99.595,99.595,99.585,99.585,12
ZQQ16,2015-10-15 10:30,15,99.595,99.595,99.595,99.595,10
ZQQ16,2015-10-15 14:30,15,99.585,99.585,99.585,99.585,8
ZQQ16,2015-10-15 15:00,15,99.58,99.58,99.58,99.58,3
ZQQ16,2015-10-16 07:30,16,99.58,99.58,99.58,99.58,5
ZQQ16,2015-10-16 08:00,16,99.57,99.57,99.57,99.57,5
ZQQ16,2015-10-16 09:00,16,99.57,99.57,99.57,99.57,3
ZQQ16,2015-10-16 10:00,16,99.57,99.57,99.57,99.57,7
ZQQ16,2015-10-16 10:30,16,99.57,99.57,99.57,99.57,5
ZQQ16,2015-10-16 11:00,16,99.57,99.57,99.57,99.57,5
ZQQ16,2015-10-16 12:00,16,99.57,99.57,99.57,99.57,34
ZQQ16,2015-10-16 13:00,16,99.57,99.57,99.57,99.57,12
ZQQ16,2015-10-16 15:00,16,99.57,99.57,99.57,99.57,3
ZQQ16,2015-10-18 19:00,19,99.575,99.575,99.575,99.575,1
ZQQ16,2015-10-18 23:00,19,99.57,99.57,99.57,99.57,1
ZQQ16,2015-10-19 07:00,19,99.575,99.575,99.575,99.575,2
ZQQ16,2015-10-19 09:00,19,99.58,99.58,99.58,99.58,5
ZQQ16,2015-10-19 12:00,19,99.58,99.58,99.58,99.58,8
ZQQ16,2015-10-19 13:00,19,99.59,99.59,99.59,99.59,2
ZQQ16,2015-10-19 15:00,19,99.595,99.595,99.595,99.595,4
ZQQ16,2015-10-20 07:30,20,99.58,99.58,99.58,99.58,10
ZQQ16,2015-10-20 08:00,20,99.57,99.57,99.57,99.57,1
ZQQ16,2015-10-20 08:30,20,99.565,99.565,99.565,99.565,11
ZQQ16,2015-10-20 10:30,20,99.57,99.57,99.57,99.57,78
ZQQ16,2015-10-20 11:00,20,99.57,99.57,99.565,99.565,625
ZQQ16,2015-10-20 11:30,20,99.565,99.565,99.565,99.565,3
ZQQ16,2015-10-20 13:30,20,99.57,99.57,99.57,99.57,2
ZQQ16,2015-10-20 15:00,20,99.565,99.565,99.565,99.565,3
ZQQ16,2015-10-21 02:30,21,99.58,99.58,99.58,99.58,119
ZQQ16,2015-10-21 04:00,21,99.58,99.58,99.58,99.58,36
ZQQ16,2015-10-21 04:30,21,99.58,99.58,99.58,99.58,1
ZQQ16,2015-10-21 05:00,21,99.58,99.58,99.58,99.58,7
ZQQ16,2015-10-21 06:00,21,99.58,99.58,99.58,99.58,13
ZQQ16,2015-10-21 07:00,21,99.57,99.57,99.57,99.57,3
ZQQ16,2015-10-21 07:30,21,99.575,99.575,99.575,99.575,10
ZQQ16,2015-10-21 09:00,21,99.575,99.575,99.575,99.575,50
ZQQ16,2015-10-21 11:00,21,99.58,99.58,99.58,99.58,34
ZQQ16,2015-10-21 14:30,21,99.575,99.575,99.575,99.575,4
ZQQ16,2015-10-22 08:00,22,99.58,99.595,99.58,99.595,57
ZQQ16,2015-10-22 08:30,22,99.585,99.59,99.585,99.59,16
ZQQ16,2015-10-22 09:00,22,99.59,99.595,99.59,99.595,31
ZQQ16,2015-10-22 11:00,22,99.585,99.585,99.585,99.585,3
ZQQ16,2015-10-22 12:00,22,99.59,99.59,99.59,99.59,4
ZQQ16,2015-10-22 12:30,22,99.59,99.595,99.59,99.595,3
ZQQ16,2015-10-22 13:00,22,99.595,99.595,99.595,99.595,35
ZQQ16,2015-10-22 13:30,22,99.595,99.595,99.595,99.595,12
ZQQ16,2015-10-22 14:00,22,99.59,99.59,99.59,99.59,1
ZQQ16,2015-10-22 15:00,22,99.585,99.585,99.585,99.585,5
ZQQ16,2015-10-22 18:30,23,99.575,99.575,99.575,99.575,1
ZQQ16,2015-10-22 19:00,23,99.57,99.57,99.57,99.57,19
ZQQ16,2015-10-23 07:30,23,99.56,99.56,99.56,99.56,6
ZQQ16,2015-10-23 08:30,23,99.565,99.565,99.565,99.565,3
ZQQ16,2015-10-23 09:00,23,99.55,99.55,99.55,99.55,15
ZQQ16,2015-10-23 10:30,23,99.555,99.555,99.555,99.555,1
ZQQ16,2015-10-23 11:00,23,99.555,99.555,99.555,99.555,2
ZQQ16,2015-10-23 11:30,23,99.555,99.555,99.555,99.555,13
ZQQ16,2015-10-23 12:00,23,99.55,99.55,99.55,99.55,3
ZQQ16,2015-10-23 15:00,23,99.55,99.55,99.55,99.55,5
ZQQ16,2015-10-23 15:30,23,99.55,99.55,99.55,99.55,4
ZQQ16,2015-10-26 07:30,26,99.555,99.555,99.555,99.555,4
ZQQ16,2015-10-26 09:00,26,99.555,99.56,99.555,99.56,7
ZQQ16,2015-10-26 12:00,26,99.555,99.555,99.555,99.555,18
ZQQ16,2015-10-26 21:00,27,99.565,99.565,99.565,99.565,4
ZQQ16,2015-10-26 21:30,27,99.565,99.565,99.565,99.565,3
ZQQ16,2015-10-27 07:30,27,99.57,99.57,99.57,99.57,6
ZQQ16,2015-10-27 08:30,27,99.57,99.57,99.57,99.57,3
ZQQ16,2015-10-27 11:00,27,99.58,99.58,99.58,99.58,6
ZQQ16,2015-10-27 11:30,27,99.575,99.575,99.57,99.57,7
ZQQ16,2015-10-27 12:00,27,99.575,99.575,99.575,99.575,60
ZQQ16,2015-10-27 15:30,27,99.57,99.57,99.57,99.57,15
ZQQ16,2015-10-28 06:30,28,99.56,99.56,99.56,99.56,6
ZQQ16,2015-10-28 07:00,28,99.56,99.56,99.56,99.56,49
ZQQ16,2015-10-28 07:30,28,99.56,99.56,99.56,99.56,11
ZQQ16,2015-10-28 08:00,28,99.565,99.565,99.565,99.565,91
ZQQ16,2015-10-28 08:30,28,99.565,99.565,99.565,99.565,6
ZQQ16,2015-10-28 09:00,28,99.56,99.56,99.555,99.555,133
ZQQ16,2015-10-28 09:30,28,99.55,99.55,99.55,99.55,170
ZQQ16,2015-10-28 10:30,28,99.555,99.555,99.555,99.555,70
ZQQ16,2015-10-28 11:00,28,99.56,99.56,99.56,99.56,61
ZQQ16,2015-10-28 11:30,28,99.56,99.56,99.555,99.555,103
ZQQ16,2015-10-28 12:00,28,99.56,99.56,99.55,99.555,10
ZQQ16,2015-10-28 12:30,28,99.55,99.55,99.55,99.55,33
ZQQ16,2015-10-28 13:00,28,99.51,99.51,99.48,99.5,435
ZQQ16,2015-10-28 13:30,28,99.5,99.5,99.49,99.495,403
ZQQ16,2015-10-28 14:00,28,99.49,99.495,99.49,99.49,11
ZQQ16,2015-10-28 14:30,28,99.495,99.495,99.495,99.495,2
ZQQ16,2015-10-28 15:00,28,99.495,99.495,99.49,99.49,4
ZQQ16,2015-10-28 17:30,29,99.485,99.485,99.485,99.485,4
ZQQ16,2015-10-28 19:30,29,99.49,99.49,99.49,99.49,6
ZQQ16,2015-10-28 20:30,29,99.49,99.49,99.49,99.49,2
ZQQ16,2015-10-29 02:30,29,99.49,99.49,99.485,99.485,30
ZQQ16,2015-10-29 03:00,29,99.485,99.485,99.485,99.485,1
ZQQ16,2015-10-29 04:30,29,99.495,99.495,99.495,99.495,2
ZQQ16,2015-10-29 05:00,29,99.495,99.495,99.495,99.495,1
ZQQ16,2015-10-29 06:00,29,99.49,99.49,99.49,99.49,5
ZQQ16,2015-10-29 06:30,29,99.48,99.48,99.475,99.48,32
ZQQ16,2015-10-29 07:00,29,99.48,99.49,99.48,99.485,20
ZQQ16,2015-10-29 07:30,29,99.48,99.48,99.475,99.475,62
ZQQ16,2015-10-29 08:00,29,99.475,99.475,99.47,99.47,77
ZQQ16,2015-10-29 08:30,29,99.47,99.47,99.47,99.47,2
ZQQ16,2015-10-29 09:00,29,99.475,99.475,99.475,99.475,11
ZQQ16,2015-10-29 09:30,29,99.47,99.47,99.47,99.47,9
ZQQ16,2015-10-29 11:00,29,99.475,99.475,99.475,99.475,13
ZQQ16,2015-10-29 11:30,29,99.475,99.475,99.475,99.475,80
ZQQ16,2015-10-29 12:30,29,99.475,99.475,99.475,99.475,1
ZQQ16,2015-10-29 13:00,29,99.47,99.47,99.47,99.47,30
ZQQ16,2015-10-29 13:30,29,99.47,99.47,99.47,99.47,10
ZQQ16,2015-10-30 02:00,30,99.475,99.475,99.475,99.475,24
ZQQ16,2015-10-30 06:30,30,99.47,99.47,99.47,99.47,15
ZQQ16,2015-10-30 07:00,30,99.465,99.465,99.465,99.465,114
ZQQ16,2015-10-30 07:30,30,99.465,99.47,99.45,99.45,158
ZQQ16,2015-10-30 08:00,30,99.46,99.465,99.46,99.465,8
ZQQ16,2015-10-30 08:30,30,99.47,99.47,99.47,99.47,33
ZQQ16,2015-10-30 09:00,30,99.47,99.47,99.47,99.47,3
ZQQ16,2015-10-30 11:30,30,99.47,99.47,99.47,99.47,1
ZQQ16,2015-10-30 12:30,30,99.475,99.48,99.475,99.48,14
ZQQ16,2015-10-30 13:00,30,99.48,99.48,99.48,99.48,5
ZQQ16,2015-10-30 13:30,30,99.475,99.475,99.475,99.475,4
ZQQ16,2015-10-30 15:00,30,99.475,99.475,99.475,99.475,2
ZQQ16,2015-11-02 03:00,2,99.455,99.46,99.455,99.46,6
ZQQ16,2015-11-02 05:00,2,99.45,99.455,99.45,99.455,6
ZQQ16,2015-11-02 05:30,2,99.455,99.455,99.455,99.455,1
ZQQ16,2015-11-02 06:30,2,99.455,99.455,99.455,99.455,5
ZQQ16,2015-11-02 07:00,2,99.455,99.455,99.455,99.455,11
ZQQ16,2015-11-02 09:00,2,99.46,99.46,99.46,99.46,4
ZQQ16,2015-11-02 10:00,2,99.455,99.455,99.455,99.455,10
ZQQ16,2015-11-02 10:30,2,99.455,99.455,99.455,99.455,24
ZQQ16,2015-11-02 11:30,2,99.455,99.455,99.455,99.455,5
ZQQ16,2015-11-02 12:00,2,99.455,99.455,99.455,99.455,3
ZQQ16,2015-11-02 12:30,2,99.455,99.455,99.455,99.455,61
ZQQ16,2015-11-02 13:00,2,99.45,99.45,99.45,99.45,7
ZQQ16,2015-11-02 13:30,2,99.45,99.45,99.45,99.45,1
ZQQ16,2015-11-03 07:30,3,99.445,99.445,99.44,99.44,47
ZQQ16,2015-11-03 09:00,3,99.44,99.44,99.44,99.44,1
ZQQ16,2015-11-03 09:30,3,99.44,99.44,99.44,99.44,2
ZQQ16,2015-11-03 10:00,3,99.44,99.44,99.44,99.44,1
ZQQ16,2015-11-03 10:30,3,99.44,99.44,99.44,99.44,1
ZQQ16,2015-11-03 11:30,3,99.44,99.44,99.44,99.44,8
ZQQ16,2015-11-03 12:00,3,99.44,99.44,99.44,99.44,1
ZQQ16,2015-11-03 12:30,3,99.44,99.44,99.44,99.44,7
ZQQ16,2015-11-04 02:30,4,99.44,99.44,99.44,99.44,23
ZQQ16,2015-11-04 03:00,4,99.44,99.44,99.44,99.44,1
ZQQ16,2015-11-04 03:30,4,99.44,99.44,99.44,99.44,27
ZQQ16,2015-11-04 05:00,4,99.44,99.44,99.44,99.44,9
ZQQ16,2015-11-04 07:00,4,99.44,99.44,99.435,99.435,7
ZQQ16,2015-11-04 09:00,4,99.44,99.44,99.43,99.43,16
ZQQ16,2015-11-04 09:30,4,99.42,99.42,99.405,99.415,30
ZQQ16,2015-11-04 10:00,4,99.42,99.42,99.42,99.42,2
ZQQ16,2015-11-04 10:30,4,99.415,99.42,99.415,99.42,13
ZQQ16,2015-11-04 11:00,4,99.425,99.425,99.425,99.425,3
ZQQ16,2015-11-04 11:30,4,99.425,99.425,99.42,99.42,12
ZQQ16,2015-11-04 12:00,4,99.415,99.415,99.41,99.41,22
ZQQ16,2015-11-04 12:30,4,99.41,99.41,99.41,99.41,2
ZQQ16,2015-11-04 15:00,4,99.415,99.415,99.415,99.415,1
ZQQ16,2015-11-04 15:30,4,99.42,99.42,99.42,99.42,15
ZQQ16,2015-11-05 05:00,5,99.425,99.425,99.425,99.425,4
ZQQ16,2015-11-05 05:30,5,99.425,99.425,99.425,99.425,1
ZQQ16,2015-11-05 06:00,5,99.425,99.435,99.425,99.425,15
ZQQ16,2015-11-05 06:30,5,99.43,99.43,99.43,99.43,4
ZQQ16,2015-11-05 07:00,5,99.425,99.425,99.425,99.425,1
ZQQ16,2015-11-05 08:00,5,99.43,99.43,99.43,99.43,18
ZQQ16,2015-11-05 08:30,5,99.43,99.43,99.43,99.43,5
ZQQ16,2015-11-05 09:00,5,99.43,99.43,99.43,99.43,71
ZQQ16,2015-11-05 10:00,5,99.42,99.42,99.42,99.42,1
ZQQ16,2015-11-05 11:00,5,99.42,99.42,99.42,99.42,30
ZQQ16,2015-11-05 11:30,5,99.42,99.42,99.42,99.42,30
ZQQ16,2015-11-05 12:00,5,99.42,99.42,99.42,99.42,5
ZQQ16,2015-11-05 13:00,5,99.425,99.425,99.425,99.425,1
ZQQ16,2015-11-05 13:30,5,99.42,99.42,99.42,99.42,7
ZQQ16,2015-11-05 14:00,5,99.42,99.42,99.42,99.42,24
ZQQ16,2015-11-05 14:30,5,99.415,99.415,99.415,99.415,37
ZQQ16,2015-11-05 15:00,5,99.42,99.42,99.42,99.42,1
ZQQ16,2015-11-05 15:30,5,99.42,99.42,99.42,99.42,1
ZQQ16,2015-11-05 20:00,6,99.425,99.425,99.425,99.425,1
ZQQ16,2015-11-06 06:30,6,99.42,99.42,99.42,99.42,28
ZQQ16,2015-11-06 07:00,6,99.425,99.425,99.42,99.42,20
ZQQ16,2015-11-06 07:30,6,99.36,99.375,99.3,99.35,230
ZQQ16,2015-11-06 08:00,6,99.345,99.345,99.345,99.345,43
ZQQ16,2015-11-06 08:30,6,99.345,99.35,99.345,99.35,85
ZQQ16,2015-11-06 09:00,6,99.355,99.355,99.355,99.355,4
ZQQ16,2015-11-06 10:00,6,99.345,99.345,99.345,99.345,8
ZQQ16,2015-11-06 11:00,6,99.35,99.355,99.35,99.355,24
ZQQ16,2015-11-06 11:30,6,99.35,99.35,99.35,99.35,8
ZQQ16,2015-11-06 12:00,6,99.35,99.35,99.35,99.35,3
ZQQ16,2015-11-06 13:00,6,99.35,99.35,99.35,99.35,15
ZQQ16,2015-11-06 13:30,6,99.355,99.355,99.355,99.355,1
ZQQ16,2015-11-06 14:00,6,99.355,99.355,99.355,99.355,3
ZQQ16,2015-11-06 14:30,6,99.355,99.355,99.355,99.355,5
ZQQ16,2015-11-06 15:30,6,99.36,99.36,99.36,99.36,4
ZQQ16,2015-11-08 19:00,9,99.34,99.34,99.34,99.34,2
ZQQ16,2015-11-08 20:00,9,99.345,99.345,99.345,99.345,14
ZQQ16,2015-11-09 02:30,9,99.35,99.35,99.35,99.35,16
ZQQ16,2015-11-09 07:00,9,99.345,99.35,99.345,99.35,28
ZQQ16,2015-11-09 07:30,9,99.35,99.35,99.35,99.35,5
ZQQ16,2015-11-09 08:00,9,99.345,99.345,99.345,99.345,22
ZQQ16,2015-11-09 09:30,9,99.35,99.35,99.35,99.35,12
ZQQ16,2015-11-09 10:30,9,99.355,99.365,99.355,99.365,36
ZQQ16,2015-11-09 11:00,9,99.365,99.365,99.365,99.365,10
ZQQ16,2015-11-09 11:30,9,99.36,99.36,99.36,99.36,2
ZQQ16,2015-11-09 13:30,9,99.37,99.37,99.37,99.37,21
ZQQ16,2015-11-09 14:30,9,99.365,99.365,99.36,99.36,9
ZQQ16,2015-11-09 20:30,10,99.375,99.375,99.375,99.375,2
ZQQ16,2015-11-10 05:30,10,99.375,99.375,99.375,99.375,69
ZQQ16,2015-11-10 06:00,10,99.37,99.37,99.37,99.37,5
ZQQ16,2015-11-10 06:30,10,99.375,99.375,99.375,99.375,5
ZQQ16,2015-11-10 07:00,10,99.38,99.38,99.38,99.38,24
ZQQ16,2015-11-10 08:00,10,99.375,99.375,99.37,99.375,138
ZQQ16,2015-11-10 09:00,10,99.375,99.375,99.375,99.375,6
ZQQ16,2015-11-10 10:00,10,99.38,99.38,99.38,99.38,217
ZQQ16,2015-11-10 10:30,10,99.38,99.38,99.38,99.38,11
ZQQ16,2015-11-10 12:00,10,99.375,99.375,99.375,99.375,32
ZQQ16,2015-11-10 12:30,10,99.38,99.38,99.38,99.38,380
ZQQ16,2015-11-10 14:00,10,99.38,99.38,99.375,99.375,24
ZQQ16,2015-11-10 14:30,10,99.375,99.375,99.375,99.375,10
ZQQ16,2015-11-10 15:00,10,99.375,99.375,99.375,99.375,5
ZQQ16,2015-11-10 22:30,11,99.375,99.375,99.375,99.375,1
ZQQ16,2015-11-10 23:30,11,99.375,99.375,99.375,99.375,1
ZQQ16,2015-11-11 00:00,11,99.375,99.375,99.375,99.375,2
ZQQ16,2015-11-11 03:30,11,99.37,99.37,99.37,99.37,6
ZQQ16,2015-11-11 07:00,11,99.37,99.37,99.37,99.37,2
ZQQ16,2015-11-11 09:00,11,99.365,99.365,99.365,99.365,1
ZQQ16,2015-11-11 09:30,11,99.365,99.365,99.365,99.365,5
ZQQ16,2015-11-11 10:00,11,99.365,99.365,99.365,99.365,63
ZQQ16,2015-11-11 10:30,11,99.36,99.36,99.36,99.36,2
ZQQ16,2015-11-11 12:00,11,99.36,99.36,99.36,99.36,5
ZQQ16,2015-11-11 13:00,11,99.36,99.36,99.36,99.36,125
ZQQ16,2015-11-11 14:00,11,99.36,99.36,99.36,99.36,5
ZQQ16,2015-11-12 02:30,12,99.36,99.36,99.36,99.36,1
ZQQ16,2015-11-12 04:30,12,99.365,99.365,99.365,99.365,6
ZQQ16,2015-11-12 05:00,12,99.365,99.365,99.365,99.365,1
ZQQ16,2015-11-12 06:00,12,99.365,99.365,99.365,99.365,8
ZQQ16,2015-11-12 07:00,12,99.365,99.37,99.365,99.37,10
ZQQ16,2015-11-12 07:30,12,99.365,99.37,99.365,99.365,93
ZQQ16,2015-11-12 08:00,12,99.365,99.37,99.365,99.37,27
ZQQ16,2015-11-12 08:30,12,99.375,99.375,99.375,99.375,6
ZQQ16,2015-11-12 09:00,12,99.38,99.38,99.38,99.38,51
ZQQ16,2015-11-12 09:30,12,99.38,99.38,99.38,99.38,22
ZQQ16,2015-11-12 10:00,12,99.375,99.375,99.375,99.375,25
ZQQ16,2015-11-12 11:00,12,99.38,99.38,99.38,99.38,41
ZQQ16,2015-11-12 12:00,12,99.375,99.38,99.375,99.38,3
ZQQ16,2015-11-12 13:00,12,99.37,99.37,99.37,99.37,27
ZQQ16,2015-11-12 13:30,12,99.37,99.37,99.37,99.37,84
ZQQ16,2015-11-12 14:00,12,99.37,99.37,99.37,99.37,3
ZQQ16,2015-11-12 14:30,12,99.37,99.37,99.37,99.37,21
ZQQ16,2015-11-13 05:00,13,99.375,99.375,99.375,99.375,18
ZQQ16,2015-11-13 06:00,13,99.375,99.375,99.375,99.375,4
ZQQ16,2015-11-13 06:30,13,99.37,99.37,99.37,99.37,3
ZQQ16,2015-11-13 07:30,13,99.38,99.395,99.38,99.395,309
ZQQ16,2015-11-13 08:00,13,99.39,99.39,99.39,99.39,4
ZQQ16,2015-11-13 08:30,13,99.39,99.39,99.39,99.39,143
ZQQ16,2015-11-13 09:00,13,99.39,99.39,99.39,99.39,1
ZQQ16,2015-11-13 09:30,13,99.39,99.39,99.39,99.39,1
ZQQ16,2015-11-13 10:00,13,99.39,99.39,99.39,99.39,19
ZQQ16,2015-11-13 10:30,13,99.39,99.39,99.39,99.39,58
ZQQ16,2015-11-13 11:00,13,99.385,99.385,99.385,99.385,14
ZQQ16,2015-11-13 12:00,13,99.39,99.39,99.39,99.39,774
ZQQ16,2015-11-13 14:00,13,99.395,99.395,99.395,99.395,2
ZQQ16,2015-11-13 14:30,13,99.4,99.4,99.4,99.4,7
ZQQ16,2015-11-15 17:00,16,99.42,99.43,99.42,99.425,4
ZQQ16,2015-11-15 20:30,16,99.415,99.415,99.415,99.415,13
ZQQ16,2015-11-15 22:00,16,99.42,99.42,99.42,99.42,5
ZQQ16,2015-11-16 01:00,16,99.415,99.415,99.415,99.415,7
ZQQ16,2015-11-16 01:30,16,99.415,99.415,99.415,99.415,1
ZQQ16,2015-11-16 02:00,16,99.41,99.41,99.41,99.41,48
ZQQ16,2015-11-16 02:30,16,99.41,99.41,99.41,99.41,35
ZQQ16,2015-11-16 03:00,16,99.405,99.405,99.405,99.405,4
ZQQ16,2015-11-16 03:30,16,99.4,99.4,99.4,99.4,12
ZQQ16,2015-11-16 06:00,16,99.395,99.395,99.395,99.395,3
ZQQ16,2015-11-16 08:00,16,99.415,99.415,99.415,99.415,2
ZQQ16,2015-11-16 08:30,16,99.415,99.415,99.415,99.415,3
ZQQ16,2015-11-16 09:00,16,99.415,99.415,99.41,99.41,160
ZQQ16,2015-11-16 09:30,16,99.41,99.41,99.41,99.41,30
ZQQ16,2015-11-16 10:00,16,99.41,99.415,99.41,99.415,2
ZQQ16,2015-11-16 11:30,16,99.41,99.41,99.41,99.41,27
ZQQ16,2015-11-16 12:00,16,99.41,99.41,99.41,99.41,20
ZQQ16,2015-11-16 13:00,16,99.41,99.41,99.41,99.41,13
ZQQ16,2015-11-16 13:30,16,99.41,99.41,99.41,99.41,12
ZQQ16,2015-11-16 14:00,16,99.405,99.405,99.405,99.405,4
ZQQ16,2015-11-16 14:30,16,99.41,99.41,99.41,99.41,3
ZQQ16,2015-11-16 15:00,16,99.41,99.41,99.41,99.41,3
ZQQ16,2015-11-17 06:00,17,99.4,99.4,99.4,99.4,157
ZQQ16,2015-11-17 06:30,17,99.4,99.4,99.4,99.4,11
ZQQ16,2015-11-17 07:00,17,99.405,99.405,99.405,99.405,1
ZQQ16,2015-11-17 07:30,17,99.385,99.39,99.385,99.385,16
ZQQ16,2015-11-17 08:00,17,99.385,99.385,99.385,99.385,81
ZQQ16,2015-11-17 08:30,17,99.39,99.39,99.39,99.39,170
ZQQ16,2015-11-17 09:00,17,99.39,99.39,99.385,99.385,259
ZQQ16,2015-11-17 09:30,17,99.385,99.385,99.385,99.385,760
ZQQ16,2015-11-17 11:00,17,99.39,99.39,99.39,99.39,101
ZQQ16,2015-11-17 12:00,17,99.405,99.405,99.405,99.405,55
ZQQ16,2015-11-17 12:30,17,99.4,99.4,99.4,99.4,20
ZQQ16,2015-11-17 13:00,17,99.405,99.405,99.405,99.405,45
ZQQ16,2015-11-17 13:30,17,99.405,99.405,99.405,99.405,30
ZQQ16,2015-11-17 14:30,17,99.405,99.405,99.405,99.405,1
ZQQ16,2015-11-17 21:30,18,99.4,99.4,99.4,99.4,6
ZQQ16,2015-11-18 02:30,18,99.4,99.4,99.4,99.4,3
ZQQ16,2015-11-18 03:00,18,99.4,99.4,99.4,99.4,4
ZQQ16,2015-11-18 06:30,18,99.395,99.395,99.395,99.395,5
ZQQ16,2015-11-18 07:30,18,99.39,99.39,99.39,99.39,45
ZQQ16,2015-11-18 08:00,18,99.39,99.39,99.39,99.39,11
ZQQ16,2015-11-18 10:30,18,99.39,99.39,99.39,99.39,1
ZQQ16,2015-11-18 11:00,18,99.39,99.39,99.39,99.39,55
ZQQ16,2015-11-18 12:30,18,99.385,99.385,99.385,99.385,10
ZQQ16,2015-11-18 13:00,18,99.38,99.395,99.38,99.395,13
ZQQ16,2015-11-18 14:00,18,99.395,99.395,99.395,99.395,2
ZQQ16,2015-11-19 05:30,19,99.395,99.395,99.395,99.395,11
ZQQ16,2015-11-19 08:00,19,99.395,99.4,99.395,99.4,24
ZQQ16,2015-11-19 09:00,19,99.4,99.4,99.4,99.4,61
ZQQ16,2015-11-19 10:00,19,99.405,99.405,99.405,99.405,123
ZQQ16,2015-11-19 10:30,19,99.405,99.405,99.405,99.405,12
ZQQ16,2015-11-19 11:30,19,99.405,99.405,99.405,99.405,50
ZQQ16,2015-11-19 12:00,19,99.4,99.4,99.4,99.4,5
ZQQ16,2015-11-19 13:00,19,99.4,99.4,99.4,99.4,3
ZQQ16,2015-11-19 13:30,19,99.4,99.4,99.4,99.4,5
ZQQ16,2015-11-19 15:00,19,99.395,99.395,99.395,99.395,1
ZQQ16,2015-11-19 19:00,20,99.4,99.4,99.4,99.4,1
ZQQ16,2015-11-20 01:30,20,99.39,99.39,99.39,99.39,1
ZQQ16,2015-11-20 02:00,20,99.39,99.39,99.39,99.39,2
ZQQ16,2015-11-20 05:30,20,99.385,99.385,99.385,99.385,18
ZQQ16,2015-11-20 07:00,20,99.39,99.39,99.39,99.39,10
ZQQ16,2015-11-20 07:30,20,99.39,99.39,99.39,99.39,6
ZQQ16,2015-11-20 08:00,20,99.395,99.395,99.395,99.395,52
ZQQ16,2015-11-20 08:30,20,99.395,99.395,99.395,99.395,10
ZQQ16,2015-11-20 09:30,20,99.395,99.395,99.395,99.395,1
ZQQ16,2015-11-20 10:00,20,99.395,99.395,99.395,99.395,4
ZQQ16,2015-11-20 11:00,20,99.395,99.395,99.395,99.395,2
ZQQ16,2015-11-20 12:00,20,99.39,99.39,99.39,99.39,586
ZQQ16,2015-11-20 13:30,20,99.39,99.39,99.39,99.39,272
ZQQ16,2015-11-20 14:00,20,99.39,99.39,99.39,99.39,191
ZQQ16,2015-11-20 15:00,20,99.385,99.385,99.385,99.385,26
ZQQ16,2015-11-20 15:30,20,99.385,99.385,99.385,99.385,2
ZQQ16,2015-11-22 17:30,23,99.375,99.375,99.375,99.375,1
ZQQ16,2015-11-23 02:00,23,99.375,99.375,99.375,99.375,1
ZQQ16,2015-11-23 05:30,23,99.365,99.365,99.36,99.365,20
ZQQ16,2015-11-23 06:30,23,99.365,99.365,99.365,99.365,52
ZQQ16,2015-11-23 07:00,23,99.365,99.365,99.365,99.365,2
ZQQ16,2015-11-23 07:30,23,99.37,99.37,99.37,99.37,178
ZQQ16,2015-11-23 08:00,23,99.375,99.375,99.37,99.37,79
ZQQ16,2015-11-23 08:30,23,99.375,99.375,99.375,99.375,5
ZQQ16,2015-11-23 09:00,23,99.37,99.37,99.37,99.37,49
ZQQ16,2015-11-23 10:00,23,99.365,99.365,99.365,99.365,1
ZQQ16,2015-11-23 10:30,23,99.36,99.36,99.36,99.36,49
ZQQ16,2015-11-23 11:00,23,99.36,99.36,99.36,99.36,5
ZQQ16,2015-11-23 11:30,23,99.365,99.365,99.365,99.365,6
ZQQ16,2015-11-23 12:00,23,99.36,99.36,99.36,99.36,24
ZQQ16,2015-11-23 12:30,23,99.36,99.36,99.36,99.36,190
ZQQ16,2015-11-23 13:30,23,99.36,99.36,99.36,99.36,9
ZQQ16,2015-11-23 14:00,23,99.36,99.36,99.36,99.36,5
ZQQ16,2015-11-23 20:00,24,99.36,99.36,99.36,99.36,4
ZQQ16,2015-11-23 21:30,24,99.36,99.36,99.36,99.36,1
ZQQ16,2015-11-24 02:00,24,99.36,99.36,99.36,99.36,19
ZQQ16,2015-11-24 02:30,24,99.365,99.37,99.365,99.37,60
ZQQ16,2015-11-24 03:30,24,99.37,99.37,99.37,99.37,4
ZQQ16,2015-11-24 05:00,24,99.37,99.37,99.37,99.37,3
ZQQ16,2015-11-24 07:30,24,99.375,99.375,99.37,99.37,30
ZQQ16,2015-11-24 08:00,24,99.365,99.365,99.365,99.365,154
ZQQ16,2015-11-24 08:30,24,99.365,99.365,99.365,99.365,44
ZQQ16,2015-11-24 09:00,24,99.365,99.365,99.365,99.365,2
ZQQ16,2015-11-24 11:30,24,99.365,99.365,99.365,99.365,14
ZQQ16,2015-11-24 12:00,24,99.365,99.37,99.365,99.365,66
ZQQ16,2015-11-24 12:30,24,99.365,99.365,99.365,99.365,24
ZQQ16,2015-11-24 14:30,24,99.37,99.37,99.37,99.37,193
ZQQ16,2015-11-24 15:00,24,99.37,99.37,99.37,99.37,57
ZQQ16,2015-11-24 15:30,24,99.37,99.37,99.37,99.37,286
ZQQ16,2015-11-25 07:00,25,99.37,99.37,99.37,99.37,56
ZQQ16,2015-11-25 07:30,25,99.365,99.365,99.365,99.365,12
ZQQ16,2015-11-25 08:00,25,99.365,99.37,99.365,99.37,13
ZQQ16,2015-11-25 08:30,25,99.37,99.37,99.365,99.365,10
ZQQ16,2015-11-25 09:00,25,99.365,99.365,99.365,99.365,6
ZQQ16,2015-11-25 09:30,25,99.36,99.36,99.36,99.36,18
ZQQ16,2015-11-25 10:30,25,99.365,99.365,99.365,99.365,20
ZQQ16,2015-11-25 11:00,25,99.365,99.365,99.365,99.365,5
ZQQ16,2015-11-25 12:00,25,99.365,99.365,99.365,99.365,8
ZQQ16,2015-11-25 13:00,25,99.365,99.365,99.365,99.365,3
ZQQ16,2015-11-25 13:30,25,99.365,99.365,99.365,99.365,5
ZQQ16,2015-11-25 14:00,25,99.365,99.37,99.365,99.37,29
ZQQ16,2015-11-25 14:30,25,99.37,99.37,99.37,99.37,47
ZQQ16,2015-11-26 09:00,27,99.365,99.365,99.365,99.365,4
ZQQ16,2015-11-27 05:30,27,99.37,99.37,99.37,99.37,1
ZQQ16,2015-11-27 08:00,27,99.37,99.37,99.37,99.37,1
ZQQ16,2015-11-27 09:00,27,99.37,99.37,99.37,99.37,64
ZQQ16,2015-11-27 09:30,27,99.37,99.37,99.37,99.37,1
ZQQ16,2015-11-29 20:00,30,99.365,99.365,99.365,99.365,5
ZQQ16,2015-11-30 02:00,30,99.36,99.36,99.355,99.355,18
ZQQ16,2015-11-30 07:30,30,99.36,99.36,99.36,99.36,5
ZQQ16,2015-11-30 08:30,30,99.365,99.365,99.365,99.365,4
ZQQ16,2015-11-30 09:00,30,99.365,99.365,99.365,99.365,13
ZQQ16,2015-11-30 10:00,30,99.36,99.36,99.36,99.36,13
ZQQ16,2015-11-30 11:30,30,99.365,99.365,99.365,99.365,106
ZQQ16,2015-11-30 15:00,30,99.365,99.365,99.365,99.365,1
ZQQ16,2015-12-01 02:00,1,99.355,99.355,99.355,99.355,8
ZQQ16,2015-12-01 06:00,1,99.35,99.35,99.35,99.35,8
ZQQ16,2015-12-01 07:00,1,99.355,99.355,99.355,99.355,13
ZQQ16,2015-12-01 07:30,1,99.355,99.355,99.355,99.355,300
ZQQ16,2015-12-01 08:00,1,99.36,99.36,99.36,99.36,26
ZQQ16,2015-12-01 08:30,1,99.36,99.36,99.36,99.36,5
ZQQ16,2015-12-01 09:00,1,99.365,99.38,99.365,99.375,1230
ZQQ16,2015-12-01 09:30,1,99.38,99.38,99.38,99.38,1
ZQQ16,2015-12-01 10:00,1,99.385,99.385,99.385,99.385,2
ZQQ16,2015-12-01 10:30,1,99.385,99.385,99.385,99.385,20
ZQQ16,2015-12-01 12:00,1,99.385,99.385,99.385,99.385,3
ZQQ16,2015-12-01 13:00,1,99.385,99.385,99.385,99.385,17
ZQQ16,2015-12-01 13:30,1,99.385,99.385,99.385,99.385,27
ZQQ16,2015-12-01 14:00,1,99.385,99.385,99.385,99.385,4
ZQQ16,2015-12-01 14:30,1,99.385,99.385,99.385,99.385,26
ZQQ16,2015-12-01 15:00,1,99.385,99.385,99.385,99.385,12
ZQQ16,2015-12-01 20:30,2,99.375,99.375,99.375,99.375,2
ZQQ16,2015-12-02 01:30,2,99.37,99.37,99.37,99.37,2
ZQQ16,2015-12-02 05:30,2,99.375,99.375,99.375,99.375,5
ZQQ16,2015-12-02 06:00,2,99.38,99.38,99.37,99.37,15
ZQQ16,2015-12-02 06:30,2,99.375,99.375,99.375,99.375,200
ZQQ16,2015-12-02 07:00,2,99.375,99.375,99.365,99.365,121
ZQQ16,2015-12-02 07:30,2,99.36,99.36,99.36,99.36,52
ZQQ16,2015-12-02 09:00,2,99.36,99.36,99.36,99.36,3
ZQQ16,2015-12-02 09:30,2,99.36,99.36,99.36,99.36,24
ZQQ16,2015-12-02 11:00,2,99.36,99.36,99.355,99.355,24
ZQQ16,2015-12-02 12:30,2,99.35,99.35,99.35,99.35,13
ZQQ16,2015-12-02 13:00,2,99.355,99.355,99.355,99.355,5
ZQQ16,2015-12-02 13:30,2,99.355,99.355,99.355,99.355,30
ZQQ16,2015-12-02 14:00,2,99.355,99.36,99.355,99.36,167
ZQQ16,2015-12-02 14:30,2,99.36,99.36,99.36,99.36,27
ZQQ16,2015-12-02 15:30,2,99.36,99.36,99.36,99.36,63
ZQQ16,2015-12-02 22:30,3,99.355,99.355,99.355,99.355,7
ZQQ16,2015-12-03 04:30,3,99.355,99.355,99.355,99.355,3
ZQQ16,2015-12-03 06:00,3,99.355,99.355,99.355,99.355,14
ZQQ16,2015-12-03 06:30,3,99.35,99.35,99.345,99.35,50
ZQQ16,2015-12-03 07:00,3,99.35,99.35,99.345,99.345,110
ZQQ16,2015-12-03 07:30,3,99.345,99.345,99.34,99.34,58
ZQQ16,2015-12-03 08:00,3,99.345,99.345,99.345,99.345,30
ZQQ16,2015-12-03 09:00,3,99.35,99.35,99.35,99.35,10
ZQQ16,2015-12-03 09:30,3,99.35,99.35,99.345,99.345,26
ZQQ16,2015-12-03 10:00,3,99.34,99.34,99.34,99.34,5
ZQQ16,2015-12-03 10:30,3,99.34,99.34,99.335,99.335,46
ZQQ16,2015-12-03 11:00,3,99.335,99.335,99.335,99.335,28
ZQQ16,2015-12-03 11:30,3,99.335,99.335,99.335,99.335,5
ZQQ16,2015-12-03 12:00,3,99.335,99.335,99.335,99.335,20
ZQQ16,2015-12-03 12:30,3,99.335,99.335,99.335,99.335,40
ZQQ16,2015-12-03 13:30,3,99.335,99.345,99.335,99.345,129
ZQQ16,2015-12-03 14:00,3,99.345,99.345,99.34,99.34,185
ZQQ16,2015-12-03 18:30,4,99.35,99.35,99.35,99.35,11
ZQQ16,2015-12-04 06:30,4,99.355,99.355,99.355,99.355,21
ZQQ16,2015-12-04 07:30,4,99.32,99.35,99.32,99.35,100
ZQQ16,2015-12-04 08:00,4,99.36,99.365,99.35,99.35,232
ZQQ16,2015-12-04 08:30,4,99.35,99.36,99.35,99.35,207
ZQQ16,2015-12-04 09:00,4,99.345,99.355,99.345,99.355,226
ZQQ16,2015-12-04 09:30,4,99.35,99.35,99.345,99.345,63
ZQQ16,2015-12-04 10:00,4,99.345,99.345,99.345,99.345,16
ZQQ16,2015-12-04 10:30,4,99.35,99.35,99.35,99.35,39
ZQQ16,2015-12-04 11:00,4,99.35,99.35,99.34,99.34,45
ZQQ16,2015-12-04 11:30,4,99.34,99.34,99.34,99.34,16
ZQQ16,2015-12-04 13:30,4,99.335,99.34,99.335,99.34,239
ZQQ16,2015-12-04 14:00,4,99.34,99.34,99.34,99.34,106
ZQQ16,2015-12-04 14:30,4,99.34,99.34,99.34,99.34,32
ZQQ16,2015-12-04 15:00,4,99.34,99.34,99.34,99.34,182
ZQQ16,2015-12-04 15:30,4,99.34,99.34,99.34,99.34,8
ZQQ16,2015-12-06 19:30,7,99.335,99.335,99.335,99.335,15
ZQQ16,2015-12-07 00:30,7,99.33,99.33,99.33,99.33,21
ZQQ16,2015-12-07 02:00,7,99.325,99.33,99.325,99.33,160
ZQQ16,2015-12-07 05:30,7,99.33,99.33,99.33,99.33,3
ZQQ16,2015-12-07 06:00,7,99.33,99.33,99.33,99.33,16
ZQQ16,2015-12-07 06:30,7,99.33,99.33,99.33,99.33,57
ZQQ16,2015-12-07 07:00,7,99.325,99.325,99.325,99.325,10
ZQQ16,2015-12-07 07:30,7,99.325,99.33,99.325,99.33,109
ZQQ16,2015-12-07 08:00,7,99.33,99.335,99.33,99.335,14
ZQQ16,2015-12-07 08:30,7,99.335,99.335,99.335,99.335,137
ZQQ16,2015-12-07 10:00,7,99.34,99.34,99.34,99.34,17
ZQQ16,2015-12-07 10:30,7,99.34,99.345,99.34,99.345,51
ZQQ16,2015-12-07 11:00,7,99.345,99.345,99.335,99.34,47
ZQQ16,2015-12-07 11:30,7,99.34,99.34,99.34,99.34,53
ZQQ16,2015-12-07 12:00,7,99.345,99.345,99.34,99.345,135
ZQQ16,2015-12-07 12:30,7,99.34,99.34,99.34,99.34,68
ZQQ16,2015-12-07 13:00,7,99.34,99.34,99.34,99.34,51
ZQQ16,2015-12-07 13:30,7,99.34,99.345,99.335,99.345,169
ZQQ16,2015-12-07 14:00,7,99.345,99.345,99.34,99.345,81
ZQQ16,2015-12-07 14:30,7,99.345,99.345,99.34,99.34,12
ZQQ16,2015-12-08 00:00,8,99.345,99.345,99.345,99.345,11
ZQQ16,2015-12-08 01:30,8,99.345,99.345,99.345,99.345,10
ZQQ16,2015-12-08 03:30,8,99.34,99.34,99.34,99.34,2
ZQQ16,2015-12-08 04:00,8,99.335,99.335,99.335,99.335,15
ZQQ16,2015-12-08 04:30,8,99.335,99.335,99.335,99.335,7
ZQQ16,2015-12-08 05:30,8,99.335,99.335,99.335,99.335,29
ZQQ16,2015-12-08 06:00,8,99.335,99.335,99.335,99.335,51
ZQQ16,2015-12-08 06:30,8,99.34,99.34,99.34,99.34,29
ZQQ16,2015-12-08 07:00,8,99.34,99.34,99.34,99.34,36
ZQQ16,2015-12-08 07:30,8,99.34,99.34,99.34,99.34,46
ZQQ16,2015-12-08 08:00,8,99.345,99.345,99.345,99.345,18
ZQQ16,2015-12-08 08:30,8,99.345,99.345,99.345,99.345,1
ZQQ16,2015-12-08 09:00,8,99.34,99.34,99.34,99.34,363
ZQQ16,2015-12-08 09:30,8,99.34,99.34,99.34,99.34,248
ZQQ16,2015-12-08 10:00,8,99.335,99.335,99.335,99.335,10
ZQQ16,2015-12-08 10:30,8,99.335,99.335,99.335,99.335,175
ZQQ16,2015-12-08 11:00,8,99.335,99.335,99.335,99.335,170
ZQQ16,2015-12-08 11:30,8,99.33,99.335,99.33,99.33,422
ZQQ16,2015-12-08 12:00,8,99.33,99.33,99.33,99.33,16
ZQQ16,2015-12-08 12:30,8,99.33,99.33,99.33,99.33,15
ZQQ16,2015-12-08 13:00,8,99.33,99.33,99.325,99.325,415
ZQQ16,2015-12-08 13:30,8,99.325,99.325,99.32,99.325,182
ZQQ16,2015-12-08 14:00,8,99.33,99.33,99.33,99.33,15
ZQQ16,2015-12-08 14:30,8,99.33,99.33,99.33,99.33,28
ZQQ16,2015-12-08 15:30,8,99.335,99.335,99.335,99.335,52
ZQQ16,2015-12-08 22:30,9,99.33,99.33,99.33,99.33,69
ZQQ16,2015-12-09 01:00,9,99.325,99.325,99.325,99.325,26
ZQQ16,2015-12-09 03:00,9,99.33,99.33,99.33,99.33,17
ZQQ16,2015-12-09 05:00,9,99.33,99.33,99.33,99.33,7
ZQQ16,2015-12-09 05:30,9,99.33,99.33,99.33,99.33,11
ZQQ16,2015-12-09 06:30,9,99.33,99.33,99.33,99.33,44
ZQQ16,2015-12-09 07:00,9,99.33,99.33,99.33,99.33,1003
ZQQ16,2015-12-09 07:30,9,99.335,99.335,99.335,99.335,3769
ZQQ16,2015-12-09 08:00,9,99.335,99.335,99.335,99.335,2443
ZQQ16,2015-12-09 08:30,9,99.33,99.33,99.33,99.33,279
ZQQ16,2015-12-09 09:00,9,99.33,99.33,99.33,99.33,39
ZQQ16,2015-12-09 09:30,9,99.33,99.33,99.33,99.33,251
ZQQ16,2015-12-09 10:00,9,99.33,99.33,99.33,99.33,100
ZQQ16,2015-12-09 10:30,9,99.335,99.335,99.335,99.335,744
ZQQ16,2015-12-09 11:00,9,99.335,99.335,99.335,99.335,667
ZQQ16,2015-12-09 11:30,9,99.34,99.355,99.34,99.355,340
ZQQ16,2015-12-09 12:00,9,99.35,99.37,99.35,99.365,647
ZQQ16,2015-12-09 12:30,9,99.37,99.37,99.36,99.36,34
ZQQ16,2015-12-09 13:00,9,99.36,99.365,99.36,99.365,414
ZQQ16,2015-12-09 13:30,9,99.365,99.365,99.365,99.365,643
ZQQ16,2015-12-09 14:30,9,99.365,99.365,99.365,99.365,36
ZQQ16,2015-12-09 15:00,9,99.36,99.36,99.36,99.36,2
ZQQ16,2015-12-09 18:30,10,99.365,99.365,99.365,99.365,8
ZQQ16,2015-12-09 19:30,10,99.36,99.36,99.36,99.36,30
ZQQ16,2015-12-09 20:00,10,99.36,99.36,99.36,99.36,13
ZQQ16,2015-12-10 02:30,10,99.355,99.355,99.355,99.355,23
ZQQ16,2015-12-10 03:00,10,99.355,99.355,99.355,99.355,6
ZQQ16,2015-12-10 03:30,10,99.355,99.355,99.355,99.355,3
ZQQ16,2015-12-10 05:00,10,99.355,99.36,99.355,99.36,38
ZQQ16,2015-12-10 06:00,10,99.355,99.355,99.355,99.355,58
ZQQ16,2015-12-10 06:30,10,99.355,99.355,99.355,99.355,4
ZQQ16,2015-12-10 07:00,10,99.355,99.355,99.355,99.355,50
ZQQ16,2015-12-10 07:30,10,99.355,99.36,99.355,99.36,686
ZQQ16,2015-12-10 08:00,10,99.36,99.36,99.36,99.36,728
ZQQ16,2015-12-10 08:30,10,99.36,99.36,99.36,99.36,181
ZQQ16,2015-12-10 09:00,10,99.36,99.36,99.36,99.36,125
ZQQ16,2015-12-10 09:30,10,99.36,99.36,99.355,99.355,164
ZQQ16,2015-12-10 11:00,10,99.355,99.355,99.355,99.355,6
ZQQ16,2015-12-10 11:30,10,99.355,99.355,99.355,99.355,1986
ZQQ16,2015-12-10 12:00,10,99.355,99.355,99.35,99.35,126
ZQQ16,2015-12-10 12:30,10,99.345,99.35,99.345,99.35,372
ZQQ16,2015-12-10 13:00,10,99.345,99.345,99.345,99.345,66
ZQQ16,2015-12-10 13:30,10,99.345,99.345,99.345,99.345,14
ZQQ16,2015-12-10 14:00,10,99.345,99.35,99.345,99.35,485
ZQQ16,2015-12-10 17:00,11,99.345,99.345,99.345,99.345,1
ZQQ16,2015-12-11 05:00,11,99.35,99.35,99.35,99.35,1
ZQQ16,2015-12-11 06:00,11,99.355,99.355,99.355,99.355,8
ZQQ16,2015-12-11 06:30,11,99.36,99.36,99.36,99.36,194
ZQQ16,2015-12-11 07:00,11,99.365,99.365,99.365,99.365,3
ZQQ16,2015-12-11 07:30,11,99.36,99.37,99.355,99.37,423
ZQQ16,2015-12-11 08:00,11,99.375,99.39,99.375,99.39,132
ZQQ16,2015-12-11 08:30,11,99.395,99.395,99.39,99.395,52
ZQQ16,2015-12-11 09:00,11,99.385,99.385,99.385,99.385,1
ZQQ16,2015-12-11 09:30,11,99.39,99.39,99.39,99.39,5
ZQQ16,2015-12-11 10:00,11,99.39,99.39,99.39,99.39,1
ZQQ16,2015-12-11 10:30,11,99.395,99.395,99.395,99.395,50
ZQQ16,2015-12-11 11:00,11,99.4,99.4,99.4,99.4,24
ZQQ16,2015-12-11 11:30,11,99.405,99.405,99.405,99.405,114
ZQQ16,2015-12-11 12:00,11,99.405,99.405,99.405,99.405,85
ZQQ16,2015-12-11 12:30,11,99.41,99.41,99.41,99.41,67
ZQQ16,2015-12-11 13:00,11,99.415,99.415,99.415,99.415,41
ZQQ16,2015-12-11 13:30,11,99.41,99.41,99.41,99.41,37
ZQQ16,2015-12-11 14:00,11,99.41,99.41,99.41,99.41,3
ZQQ16,2015-12-11 15:00,11,99.415,99.415,99.415,99.415,23
ZQQ16,2015-12-11 15:30,11,99.42,99.42,99.42,99.42,12
ZQQ16,2015-12-13 17:30,14,99.405,99.405,99.405,99.405,6
ZQQ16,2015-12-13 18:00,14,99.405,99.405,99.405,99.405,7
ZQQ16,2015-12-13 18:30,14,99.405,99.405,99.405,99.405,9
ZQQ16,2015-12-13 19:30,14,99.405,99.405,99.405,99.405,1
ZQQ16,2015-12-13 20:30,14,99.405,99.405,99.405,99.405,8
ZQQ16,2015-12-13 22:30,14,99.405,99.405,99.405,99.405,12
ZQQ16,2015-12-14 02:00,14,99.4,99.4,99.4,99.4,15
ZQQ16,2015-12-14 05:30,14,99.41,99.41,99.41,99.41,24
ZQQ16,2015-12-14 06:00,14,99.415,99.415,99.415,99.415,21
ZQQ16,2015-12-14 06:30,14,99.41,99.41,99.41,99.41,855
ZQQ16,2015-12-14 07:00,14,99.405,99.405,99.4,99.4,999
ZQQ16,2015-12-14 07:30,14,99.4,99.4,99.4,99.4,457
ZQQ16,2015-12-14 08:00,14,99.4,99.4,99.4,99.4,346
ZQQ16,2015-12-14 08:30,14,99.4,99.4,99.4,99.4,149
ZQQ16,2015-12-14 09:00,14,99.4,99.405,99.4,99.405,280
ZQQ16,2015-12-14 09:30,14,99.41,99.41,99.41,99.41,205
ZQQ16,2015-12-14 10:00,14,99.41,99.415,99.41,99.415,37
ZQQ16,2015-12-14 10:30,14,99.415,99.415,99.415,99.415,161
ZQQ16,2015-12-14 11:00,14,99.41,99.41,99.41,99.41,111
ZQQ16,2015-12-14 11:30,14,99.41,99.41,99.41,99.41,26
ZQQ16,2015-12-14 12:00,14,99.41,99.41,99.41,99.41,8
ZQQ16,2015-12-14 12:30,14,99.41,99.41,99.405,99.41,198
ZQQ16,2015-12-14 13:00,14,99.405,99.405,99.405,99.405,11
ZQQ16,2015-12-14 13:30,14,99.41,99.41,99.405,99.405,12
ZQQ16,2015-12-14 14:00,14,99.405,99.405,99.405,99.405,1
ZQQ16,2015-12-14 14:30,14,99.405,99.405,99.405,99.405,2
ZQQ16,2015-12-14 15:00,14,99.405,99.41,99.405,99.41,159
ZQQ16,2015-12-14 15:30,14,99.405,99.41,99.405,99.41,21
ZQQ16,2015-12-15 02:00,15,99.405,99.405,99.405,99.405,12
ZQQ16,2015-12-15 02:30,15,99.405,99.405,99.405,99.405,2
ZQQ16,2015-12-15 03:30,15,99.4,99.4,99.4,99.4,12
ZQQ16,2015-12-15 04:30,15,99.4,99.4,99.4,99.4,1
ZQQ16,2015-12-15 05:00,15,99.395,99.395,99.395,99.395,22
ZQQ16,2015-12-15 05:30,15,99.395,99.395,99.395,99.395,8
ZQQ16,2015-12-15 06:00,15,99.395,99.4,99.395,99.4,90
ZQQ16,2015-12-15 06:30,15,99.4,99.4,99.4,99.4,1
ZQQ16,2015-12-15 07:00,15,99.4,99.405,99.4,99.405,246
ZQQ16,2015-12-15 07:30,15,99.4,99.4,99.395,99.395,303
ZQQ16,2015-12-15 08:00,15,99.395,99.395,99.395,99.395,236
ZQQ16,2015-12-15 08:30,15,99.395,99.395,99.395,99.395,82
ZQQ16,2015-12-15 09:00,15,99.395,99.4,99.395,99.4,719
ZQQ16,2015-12-15 09:30,15,99.4,99.405,99.4,99.405,352
ZQQ16,2015-12-15 10:00,15,99.405,99.405,99.405,99.405,46
ZQQ16,2015-12-15 10:30,15,99.41,99.41,99.41,99.41,18
ZQQ16,2015-12-15 11:00,15,99.41,99.41,99.41,99.41,55
ZQQ16,2015-12-15 11:30,15,99.405,99.405,99.405,99.405,262
ZQQ16,2015-12-15 12:00,15,99.4,99.4,99.4,99.4,463
ZQQ16,2015-12-15 12:30,15,99.4,99.4,99.4,99.4,86
ZQQ16,2015-12-15 13:00,15,99.4,99.4,99.4,99.4,20
ZQQ16,2015-12-15 13:30,15,99.4,99.4,99.4,99.4,23
ZQQ16,2015-12-15 15:00,15,99.4,99.4,99.4,99.4,6
ZQQ16,2015-12-15 18:00,16,99.4,99.4,99.4,99.4,1
ZQQ16,2015-12-15 21:30,16,99.4,99.4,99.4,99.4,1
ZQQ16,2015-12-16 06:00,16,99.4,99.405,99.4,99.405,66
ZQQ16,2015-12-16 06:30,16,99.4,99.4,99.4,99.4,67
ZQQ16,2015-12-16 07:00,16,99.4,99.4,99.395,99.395,101
ZQQ16,2015-12-16 07:30,16,99.395,99.395,99.39,99.39,207
ZQQ16,2015-12-16 08:00,16,99.395,99.395,99.395,99.395,1125
ZQQ16,2015-12-16 08:30,16,99.395,99.395,99.395,99.395,114
ZQQ16,2015-12-16 09:00,16,99.395,99.395,99.39,99.39,76
ZQQ16,2015-12-16 09:30,16,99.39,99.39,99.39,99.39,562
ZQQ16,2015-12-16 10:00,16,99.39,99.39,99.39,99.39,497
ZQQ16,2015-12-16 10:30,16,99.39,99.39,99.39,99.39,2
ZQQ16,2015-12-16 11:00,16,99.39,99.39,99.39,99.39,347
ZQQ16,2015-12-16 11:30,16,99.385,99.385,99.385,99.385,42
ZQQ16,2015-12-16 12:00,16,99.385,99.39,99.385,99.39,982
ZQQ16,2015-12-16 12:30,16,99.39,99.395,99.39,99.39,375
ZQQ16,2015-12-16 13:00,16,99.375,99.375,99.36,99.365,134
ZQQ16,2015-12-16 13:30,16,99.37,99.38,99.365,99.365,313
ZQQ16,2015-12-16 14:00,16,99.365,99.365,99.365,99.365,1
ZQQ16,2015-12-16 15:00,16,99.365,99.365,99.365,99.365,9
ZQQ16,2015-12-16 15:30,16,99.355,99.355,99.355,99.355,500
ZQQ16,2015-12-17 00:30,17,99.365,99.365,99.365,99.365,2
ZQQ16,2015-12-17 01:30,17,99.355,99.355,99.355,99.355,6
ZQQ16,2015-12-17 04:30,17,99.355,99.355,99.35,99.35,164
ZQQ16,2015-12-17 05:00,17,99.35,99.35,99.35,99.35,166
ZQQ16,2015-12-17 05:30,17,99.35,99.35,99.345,99.35,169
ZQQ16,2015-12-17 06:00,17,99.345,99.345,99.345,99.345,66
ZQQ16,2015-12-17 06:30,17,99.35,99.355,99.35,99.35,113
ZQQ16,2015-12-17 07:00,17,99.35,99.35,99.35,99.35,5
ZQQ16,2015-12-17 07:30,17,99.355,99.355,99.355,99.355,8
ZQQ16,2015-12-17 08:00,17,99.355,99.355,99.35,99.355,316
ZQQ16,2015-12-17 08:30,17,99.355,99.355,99.355,99.355,25
ZQQ16,2015-12-17 09:00,17,99.36,99.36,99.36,99.36,78
ZQQ16,2015-12-17 09:30,17,99.36,99.36,99.36,99.36,1
ZQQ16,2015-12-17 10:00,17,99.36,99.36,99.36,99.36,11
ZQQ16,2015-12-17 11:00,17,99.365,99.365,99.365,99.365,37
ZQQ16,2015-12-17 12:00,17,99.37,99.37,99.36,99.36,42
ZQQ16,2015-12-17 12:30,17,99.365,99.365,99.365,99.365,14
ZQQ16,2015-12-17 13:30,17,99.36,99.36,99.36,99.36,613
ZQQ16,2015-12-17 14:30,17,99.355,99.355,99.355,99.355,3
ZQQ16,2015-12-17 18:30,18,99.365,99.365,99.365,99.365,2
ZQQ16,2015-12-17 22:30,18,99.37,99.37,99.37,99.37,35
ZQQ16,2015-12-18 05:00,18,99.365,99.365,99.365,99.365,6
ZQQ16,2015-12-18 05:30,18,99.365,99.365,99.365,99.365,7
ZQQ16,2015-12-18 07:00,18,99.36,99.36,99.36,99.36,23
ZQQ16,2015-12-18 07:30,18,99.36,99.36,99.36,99.36,48
ZQQ16,2015-12-18 08:00,18,99.36,99.36,99.35,99.35,253
ZQQ16,2015-12-18 08:30,18,99.35,99.36,99.35,99.355,16
ZQQ16,2015-12-18 09:00,18,99.355,99.355,99.355,99.355,15
ZQQ16,2015-12-18 09:30,18,99.36,99.36,99.36,99.36,8
ZQQ16,2015-12-18 10:00,18,99.36,99.36,99.36,99.36,16
ZQQ16,2015-12-18 10:30,18,99.36,99.36,99.36,99.36,87
ZQQ16,2015-12-18 11:00,18,99.36,99.365,99.36,99.36,73
ZQQ16,2015-12-18 11:30,18,99.36,99.36,99.36,99.36,20
ZQQ16,2015-12-18 14:00,18,99.365,99.365,99.365,99.365,15
ZQQ16,2015-12-18 14:30,18,99.36,99.36,99.36,99.36,2
ZQQ16,2015-12-18 15:00,18,99.36,99.36,99.36,99.36,7
ZQQ16,2015-12-21 02:00,21,99.35,99.35,99.35,99.35,152
ZQQ16,2015-12-21 02:30,21,99.35,99.35,99.35,99.35,33
ZQQ16,2015-12-21 06:00,21,99.35,99.35,99.35,99.35,16
ZQQ16,2015-12-21 06:30,21,99.35,99.35,99.35,99.35,1
ZQQ16,2015-12-21 07:30,21,99.35,99.35,99.35,99.35,25
ZQQ16,2015-12-21 09:30,21,99.35,99.35,99.35,99.35,8
ZQQ16,2015-12-21 12:00,21,99.35,99.35,99.35,99.35,68
ZQQ16,2015-12-21 12:30,21,99.35,99.35,99.35,99.35,97
ZQQ16,2015-12-21 13:30,21,99.355,99.355,99.355,99.355,49
ZQQ16,2015-12-21 21:30,22,99.35,99.35,99.35,99.35,11
ZQQ16,2015-12-21 22:00,22,99.35,99.35,99.35,99.35,1
ZQQ16,2015-12-22 05:30,22,99.35,99.35,99.35,99.35,21
ZQQ16,2015-12-22 07:30,22,99.35,99.35,99.345,99.345,29
ZQQ16,2015-12-22 08:00,22,99.345,99.345,99.345,99.345,22
ZQQ16,2015-12-22 08:30,22,99.35,99.35,99.35,99.35,3
ZQQ16,2015-12-22 10:00,22,99.345,99.345,99.345,99.345,20
ZQQ16,2015-12-22 11:00,22,99.345,99.345,99.345,99.345,1
ZQQ16,2015-12-22 12:00,22,99.345,99.345,99.345,99.345,11
ZQQ16,2015-12-22 14:30,22,99.34,99.345,99.34,99.345,62
ZQQ16,2015-12-23 01:30,23,99.345,99.345,99.345,99.345,12
ZQQ16,2015-12-23 05:00,23,99.335,99.335,99.335,99.335,20
ZQQ16,2015-12-23 06:00,23,99.34,99.34,99.335,99.335,13
ZQQ16,2015-12-23 06:30,23,99.335,99.335,99.335,99.335,6
ZQQ16,2015-12-23 07:00,23,99.34,99.34,99.34,99.34,269
ZQQ16,2015-12-23 07:30,23,99.34,99.34,99.34,99.34,21
ZQQ16,2015-12-23 09:00,23,99.34,99.34,99.34,99.34,447
ZQQ16,2015-12-23 13:30,23,99.335,99.335,99.335,99.335,8
ZQQ16,2015-12-23 14:00,23,99.34,99.34,99.34,99.34,5
ZQQ16,2015-12-23 14:30,23,99.34,99.345,99.34,99.345,125
ZQQ16,2015-12-23 15:00,23,99.34,99.34,99.34,99.34,8
ZQQ16,2015-12-23 15:30,23,99.34,99.34,99.34,99.34,9
ZQQ16,2015-12-24 03:00,24,99.34,99.34,99.34,99.34,114
ZQQ16,2015-12-24 05:30,24,99.345,99.345,99.345,99.345,51
ZQQ16,2015-12-24 06:00,24,99.34,99.34,99.34,99.34,11
ZQQ16,2015-12-24 07:00,24,99.335,99.335,99.335,99.335,1
ZQQ16,2015-12-24 07:30,24,99.335,99.335,99.335,99.335,5
ZQQ16,2015-12-24 08:30,24,99.34,99.34,99.34,99.34,14
ZQQ16,2015-12-24 09:30,24,99.34,99.34,99.34,99.34,1
ZQQ16,2015-12-24 11:00,24,99.335,99.335,99.325,99.325,32
ZQQ16,2015-12-27 19:00,28,99.33,99.33,99.33,99.33,10
ZQQ16,2015-12-28 09:00,28,99.33,99.33,99.33,99.33,241
ZQQ16,2015-12-28 10:00,28,99.33,99.33,99.33,99.33,123
ZQQ16,2015-12-28 10:30,28,99.33,99.33,99.33,99.33,2
ZQQ16,2015-12-28 12:00,28,99.325,99.33,99.325,99.33,6
ZQQ16,2015-12-29 05:30,29,99.325,99.325,99.325,99.325,2
ZQQ16,2015-12-29 06:00,29,99.325,99.325,99.325,99.325,48
ZQQ16,2015-12-29 07:00,29,99.32,99.32,99.32,99.32,12
ZQQ16,2015-12-29 07:30,29,99.32,99.32,99.32,99.32,77
ZQQ16,2015-12-29 08:30,29,99.32,99.32,99.32,99.32,45
ZQQ16,2015-12-29 09:30,29,99.315,99.315,99.315,99.315,15
ZQQ16,2015-12-29 10:00,29,99.315,99.315,99.315,99.315,42
ZQQ16,2015-12-29 10:30,29,99.315,99.315,99.315,99.315,68
ZQQ16,2015-12-29 11:30,29,99.315,99.315,99.315,99.315,39
ZQQ16,2015-12-29 12:30,29,99.31,99.31,99.31,99.31,10
ZQQ16,2015-12-29 13:00,29,99.305,99.305,99.305,99.305,3
ZQQ16,2015-12-29 13:30,29,99.305,99.305,99.3,99.3,30
ZQQ16,2015-12-29 14:00,29,99.3,99.3,99.3,99.3,74
ZQQ16,2015-12-29 15:00,29,99.305,99.305,99.3,99.3,4
ZQQ16,2015-12-29 15:30,29,99.3,99.3,99.3,99.3,9
ZQQ16,2015-12-30 05:00,30,99.31,99.31,99.31,99.31,10
ZQQ16,2015-12-30 06:30,30,99.305,99.305,99.305,99.305,9
ZQQ16,2015-12-30 07:00,30,99.305,99.305,99.305,99.305,3
ZQQ16,2015-12-30 07:30,30,99.3,99.3,99.3,99.3,14
ZQQ16,2015-12-30 08:30,30,99.3,99.3,99.3,99.3,15
ZQQ16,2015-12-30 09:00,30,99.3,99.3,99.3,99.3,1
ZQQ16,2015-12-30 09:30,30,99.3,99.3,99.3,99.3,7
ZQQ16,2015-12-30 10:00,30,99.295,99.3,99.295,99.3,4
ZQQ16,2015-12-30 12:00,30,99.295,99.295,99.295,99.295,2
ZQQ16,2015-12-30 13:00,30,99.3,99.3,99.3,99.3,11
ZQQ16,2015-12-30 14:00,30,99.3,99.3,99.3,99.3,21
ZQQ16,2015-12-30 15:00,30,99.305,99.305,99.305,99.305,1
ZQQ16,2015-12-31 07:00,31,99.31,99.31,99.31,99.31,1
ZQQ16,2015-12-31 07:30,31,99.31,99.315,99.31,99.315,309
ZQQ16,2015-12-31 08:30,31,99.32,99.32,99.32,99.32,60
ZQQ16,2015-12-31 09:00,31,99.32,99.32,99.32,99.32,8
ZQQ16,2015-12-31 10:00,31,99.325,99.325,99.325,99.325,15
ZQQ16,2015-12-31 11:00,31,99.32,99.32,99.32,99.32,19
ZQQ16,2015-12-31 11:30,31,99.32,99.32,99.32,99.32,39
ZQQ16,2016-01-04 01:00,4,99.34,99.34,99.34,99.34,4
ZQQ16,2016-01-04 06:00,4,99.345,99.345,99.345,99.345,36
ZQQ16,2016-01-04 06:30,4,99.345,99.345,99.34,99.34,2
ZQQ16,2016-01-04 07:00,4,99.34,99.34,99.335,99.335,360
ZQQ16,2016-01-04 07:30,4,99.335,99.335,99.335,99.335,3
ZQQ16,2016-01-04 08:00,4,99.335,99.335,99.335,99.335,56
ZQQ16,2016-01-04 09:00,4,99.34,99.34,99.34,99.34,4
ZQQ16,2016-01-04 11:30,4,99.335,99.335,99.335,99.335,257
ZQQ16,2016-01-04 13:00,4,99.33,99.33,99.33,99.33,5
ZQQ16,2016-01-04 13:30,4,99.33,99.33,99.33,99.33,13
ZQQ16,2016-01-04 14:00,4,99.33,99.33,99.33,99.33,1
ZQQ16,2016-01-04 14:30,4,99.33,99.33,99.33,99.33,76
ZQQ16,2016-01-04 15:00,4,99.33,99.33,99.33,99.33,2
ZQQ16,2016-01-05 02:00,5,99.33,99.33,99.33,99.33,2
ZQQ16,2016-01-05 04:30,5,99.335,99.335,99.335,99.335,150
ZQQ16,2016-01-05 05:00,5,99.335,99.335,99.335,99.335,71
ZQQ16,2016-01-05 05:30,5,99.335,99.335,99.335,99.335,4
ZQQ16,2016-01-05 06:00,5,99.335,99.335,99.335,99.335,126
ZQQ16,2016-01-05 06:30,5,99.335,99.335,99.335,99.335,12
ZQQ16,2016-01-05 07:00,5,99.335,99.335,99.335,99.335,71
ZQQ16,2016-01-05 07:30,5,99.335,99.335,99.335,99.335,58
ZQQ16,2016-01-05 08:00,5,99.335,99.335,99.335,99.335,90
ZQQ16,2016-01-05 08:30,5,99.33,99.335,99.33,99.335,52
ZQQ16,2016-01-05 09:00,5,99.33,99.33,99.33,99.33,44
ZQQ16,2016-01-05 10:00,5,99.335,99.335,99.335,99.335,2
ZQQ16,2016-01-05 10:30,5,99.335,99.335,99.335,99.335,139
ZQQ16,2016-01-05 11:00,5,99.34,99.34,99.34,99.34,5
ZQQ16,2016-01-05 12:00,5,99.34,99.34,99.34,99.34,20
ZQQ16,2016-01-05 12:30,5,99.335,99.335,99.335,99.335,16
ZQQ16,2016-01-05 13:00,5,99.335,99.335,99.335,99.335,21
ZQQ16,2016-01-05 13:30,5,99.34,99.34,99.34,99.34,78
ZQQ16,2016-01-05 15:00,5,99.345,99.345,99.345,99.345,1
ZQQ16,2016-01-05 15:30,5,99.345,99.345,99.345,99.345,12
ZQQ16,2016-01-06 03:00,6,99.345,99.345,99.345,99.345,2
ZQQ16,2016-01-06 05:00,6,99.355,99.355,99.355,99.355,1
ZQQ16,2016-01-06 06:30,6,99.355,99.36,99.355,99.36,263
ZQQ16,2016-01-06 07:00,6,99.36,99.36,99.355,99.36,151
ZQQ16,2016-01-06 07:30,6,99.36,99.36,99.355,99.355,142
ZQQ16,2016-01-06 08:00,6,99.35,99.36,99.35,99.36,120
ZQQ16,2016-01-06 08:30,6,99.36,99.365,99.36,99.365,68
ZQQ16,2016-01-06 09:00,6,99.36,99.36,99.355,99.355,242
ZQQ16,2016-01-06 11:00,6,99.36,99.36,99.36,99.36,25
ZQQ16,2016-01-06 11:30,6,99.36,99.36,99.355,99.355,6
ZQQ16,2016-01-06 12:00,6,99.36,99.365,99.36,99.365,80
ZQQ16,2016-01-06 12:30,6,99.36,99.36,99.36,99.36,102
ZQQ16,2016-01-06 13:00,6,99.37,99.375,99.365,99.365,147
ZQQ16,2016-01-06 13:30,6,99.365,99.375,99.365,99.375,263
ZQQ16,2016-01-06 14:30,6,99.375,99.375,99.375,99.375,7
ZQQ16,2016-01-06 15:00,6,99.375,99.375,99.375,99.375,30
ZQQ16,2016-01-06 18:00,7,99.37,99.37,99.37,99.37,16
ZQQ16,2016-01-06 20:00,7,99.385,99.385,99.385,99.385,24
ZQQ16,2016-01-06 21:30,7,99.38,99.38,99.38,99.38,12
ZQQ16,2016-01-07 00:30,7,99.38,99.38,99.38,99.38,2
ZQQ16,2016-01-07 01:00,7,99.39,99.39,99.39,99.39,34
ZQQ16,2016-01-07 01:30,7,99.39,99.4,99.39,99.4,19
ZQQ16,2016-01-07 02:00,7,99.395,99.395,99.395,99.395,30
ZQQ16,2016-01-07 02:30,7,99.405,99.405,99.405,99.405,5
ZQQ16,2016-01-07 03:00,7,99.41,99.415,99.41,99.415,28
ZQQ16,2016-01-07 03:30,7,99.405,99.405,99.405,99.405,10
ZQQ16,2016-01-07 05:00,7,99.405,99.405,99.405,99.405,5
ZQQ16,2016-01-07 06:00,7,99.4,99.41,99.4,99.41,27
ZQQ16,2016-01-07 06:30,7,99.405,99.405,99.4,99.405,127
ZQQ16,2016-01-07 07:00,7,99.405,99.405,99.4,99.4,44
ZQQ16,2016-01-07 07:30,7,99.4,99.4,99.4,99.4,34
ZQQ16,2016-01-07 08:00,7,99.4,99.4,99.4,99.4,80
ZQQ16,2016-01-07 08:30,7,99.4,99.4,99.39,99.39,125
ZQQ16,2016-01-07 09:00,7,99.39,99.39,99.385,99.385,172
ZQQ16,2016-01-07 09:30,7,99.385,99.385,99.385,99.385,111
ZQQ16,2016-01-07 10:00,7,99.38,99.38,99.38,99.38,270
ZQQ16,2016-01-07 10:30,7,99.385,99.385,99.385,99.385,8
ZQQ16,2016-01-07 11:30,7,99.39,99.395,99.39,99.395,46
ZQQ16,2016-01-07 12:00,7,99.4,99.405,99.4,99.4,630
ZQQ16,2016-01-07 12:30,7,99.4,99.41,99.4,99.405,407
ZQQ16,2016-01-07 13:00,7,99.405,99.405,99.405,99.405,250
ZQQ16,2016-01-07 13:30,7,99.41,99.41,99.41,99.41,121
ZQQ16,2016-01-07 14:00,7,99.41,99.41,99.405,99.41,257
ZQQ16,2016-01-07 15:30,7,99.415,99.415,99.415,99.415,69
ZQQ16,2016-01-07 18:30,8,99.405,99.405,99.405,99.405,89
ZQQ16,2016-01-07 19:00,8,99.405,99.405,99.395,99.395,313
ZQQ16,2016-01-07 19:30,8,99.385,99.39,99.385,99.39,113
ZQQ16,2016-01-08 01:00,8,99.385,99.385,99.385,99.385,1
ZQQ16,2016-01-08 02:30,8,99.385,99.385,99.385,99.385,10
ZQQ16,2016-01-08 03:00,8,99.385,99.385,99.385,99.385,39
ZQQ16,2016-01-08 06:30,8,99.39,99.39,99.39,99.39,17
ZQQ16,2016-01-08 07:00,8,99.39,99.4,99.39,99.395,151
ZQQ16,2016-01-08 07:30,8,99.385,99.385,99.36,99.38,141
ZQQ16,2016-01-08 08:00,8,99.39,99.395,99.39,99.39,117
ZQQ16,2016-01-08 08:30,8,99.39,99.395,99.39,99.395,14
ZQQ16,2016-01-08 09:00,8,99.4,99.405,99.4,99.4,213
ZQQ16,2016-01-08 09:30,8,99.395,99.4,99.395,99.4,31
ZQQ16,2016-01-08 10:00,8,99.4,99.41,99.4,99.41,305
ZQQ16,2016-01-08 10:30,8,99.41,99.41,99.4,99.4,85
ZQQ16,2016-01-08 11:00,8,99.395,99.395,99.395,99.395,4
ZQQ16,2016-01-08 11:30,8,99.395,99.395,99.395,99.395,38
ZQQ16,2016-01-08 12:30,8,99.395,99.4,99.395,99.4,28
ZQQ16,2016-01-08 13:00,8,99.405,99.405,99.405,99.405,165
ZQQ16,2016-01-08 13:30,8,99.405,99.405,99.4,99.4,98
ZQQ16,2016-01-08 14:30,8,99.41,99.41,99.41,99.41,4
ZQQ16,2016-01-08 15:00,8,99.41,99.41,99.41,99.41,3
ZQQ16,2016-01-10 17:00,11,99.42,99.425,99.42,99.425,54
ZQQ16,2016-01-10 19:00,11,99.425,99.425,99.42,99.42,17
ZQQ16,2016-01-10 20:00,11,99.415,99.415,99.415,99.415,6
ZQQ16,2016-01-10 21:30,11,99.41,99.41,99.41,99.41,105
ZQQ16,2016-01-11 01:00,11,99.41,99.41,99.41,99.41,22
ZQQ16,2016-01-11 01:30,11,99.405,99.405,99.405,99.405,5
ZQQ16,2016-01-11 02:00,11,99.4,99.4,99.4,99.4,5
ZQQ16,2016-01-11 02:30,11,99.385,99.385,99.385,99.385,1
ZQQ16,2016-01-11 03:00,11,99.39,99.39,99.39,99.39,13
ZQQ16,2016-01-11 07:00,11,99.395,99.395,99.39,99.39,10
ZQQ16,2016-01-11 07:30,11,99.39,99.395,99.39,99.395,11
ZQQ16,2016-01-11 08:00,11,99.39,99.39,99.39,99.39,8
ZQQ16,2016-01-11 08:30,11,99.39,99.395,99.39,99.395,45
ZQQ16,2016-01-11 09:00,11,99.395,99.395,99.395,99.395,29
ZQQ16,2016-01-11 09:30,11,99.4,99.405,99.395,99.405,321
ZQQ16,2016-01-11 10:00,11,99.405,99.42,99.405,99.415,248
ZQQ16,2016-01-11 10:30,11,99.41,99.41,99.41,99.41,560
ZQQ16,2016-01-11 11:00,11,99.41,99.415,99.41,99.415,588
ZQQ16,2016-01-11 11:30,11,99.415,99.415,99.415,99.415,25
ZQQ16,2016-01-11 12:00,11,99.415,99.42,99.415,99.42,14
ZQQ16,2016-01-11 12:30,11,99.42,99.42,99.42,99.42,63
ZQQ16,2016-01-11 13:00,11,99.42,99.42,99.42,99.42,62
ZQQ16,2016-01-11 14:00,11,99.42,99.42,99.42,99.42,25
ZQQ16,2016-01-11 14:30,11,99.415,99.415,99.41,99.41,500
ZQQ16,2016-01-11 15:30,11,99.41,99.41,99.41,99.41,386
ZQQ16,2016-01-11 19:30,12,99.41,99.41,99.41,99.41,8
ZQQ16,2016-01-12 02:00,12,99.415,99.415,99.415,99.415,4
ZQQ16,2016-01-12 03:00,12,99.405,99.405,99.405,99.405,3
ZQQ16,2016-01-12 04:00,12,99.4,99.4,99.4,99.4,10
ZQQ16,2016-01-12 06:30,12,99.395,99.395,99.395,99.395,1
ZQQ16,2016-01-12 07:00,12,99.395,99.395,99.395,99.395,50
ZQQ16,2016-01-12 08:00,12,99.4,99.4,99.4,99.4,33
ZQQ16,2016-01-12 08:30,12,99.405,99.405,99.4,99.4,159
ZQQ16,2016-01-12 09:00,12,99.405,99.41,99.405,99.41,37
ZQQ16,2016-01-12 09:30,12,99.41,99.415,99.41,99.415,84
ZQQ16,2016-01-12 10:00,12,99.415,99.42,99.415,99.42,30
ZQQ16,2016-01-12 10:30,12,99.42,99.42,99.42,99.42,149
ZQQ16,2016-01-12 11:00,12,99.42,99.42,99.42,99.42,10
ZQQ16,2016-01-12 11:30,12,99.42,99.42,99.42,99.42,37
ZQQ16,2016-01-12 12:00,12,99.42,99.42,99.42,99.42,25
ZQQ16,2016-01-12 12:30,12,99.42,99.425,99.42,99.425,269
ZQQ16,2016-01-12 13:00,12,99.43,99.43,99.425,99.43,214
ZQQ16,2016-01-12 13:30,12,99.43,99.43,99.425,99.425,59
ZQQ16,2016-01-12 14:00,12,99.425,99.425,99.425,99.425,36
ZQQ16,2016-01-12 15:00,12,99.42,99.42,99.42,99.42,133
ZQQ16,2016-01-12 15:30,12,99.42,99.42,99.42,99.42,228
ZQQ16,2016-01-12 18:00,13,99.415,99.415,99.415,99.415,45
ZQQ16,2016-01-12 18:30,13,99.41,99.41,99.41,99.41,9
ZQQ16,2016-01-12 19:00,13,99.41,99.41,99.41,99.41,1
ZQQ16,2016-01-12 19:30,13,99.41,99.41,99.41,99.41,75
ZQQ16,2016-01-13 06:00,13,99.41,99.41,99.41,99.41,74
ZQQ16,2016-01-13 06:30,13,99.41,99.415,99.41,99.415,135
ZQQ16,2016-01-13 07:00,13,99.415,99.415,99.415,99.415,9
ZQQ16,2016-01-13 07:30,13,99.415,99.415,99.415,99.415,49
ZQQ16,2016-01-13 08:00,13,99.415,99.415,99.41,99.41,206
ZQQ16,2016-01-13 08:30,13,99.41,99.41,99.41,99.41,644
ZQQ16,2016-01-13 09:00,13,99.405,99.415,99.405,99.41,437
ZQQ16,2016-01-13 09:30,13,99.41,99.42,99.41,99.415,379
ZQQ16,2016-01-13 10:00,13,99.415,99.415,99.415,99.415,73
ZQQ16,2016-01-13 10:30,13,99.42,99.42,99.42,99.42,89
ZQQ16,2016-01-13 11:00,13,99.42,99.42,99.42,99.42,237
ZQQ16,2016-01-13 11:30,13,99.42,99.42,99.42,99.42,355
ZQQ16,2016-01-13 12:00,13,99.42,99.42,99.42,99.42,137
ZQQ16,2016-01-13 12:30,13,99.425,99.425,99.42,99.42,33
ZQQ16,2016-01-13 13:00,13,99.42,99.425,99.42,99.425,178
ZQQ16,2016-01-13 13:30,13,99.43,99.435,99.425,99.425,1086
ZQQ16,2016-01-13 14:00,13,99.425,99.425,99.425,99.425,34
ZQQ16,2016-01-13 15:00,13,99.42,99.425,99.42,99.425,44
ZQQ16,2016-01-13 15:30,13,99.425,99.425,99.425,99.425,419
ZQQ16,2016-01-13 18:30,14,99.435,99.435,99.435,99.435,108
ZQQ16,2016-01-14 00:30,14,99.43,99.43,99.43,99.43,22
ZQQ16,2016-01-14 01:00,14,99.425,99.425,99.42,99.42,36
ZQQ16,2016-01-14 01:30,14,99.42,99.42,99.415,99.415,81
ZQQ16,2016-01-14 02:30,14,99.425,99.425,99.425,99.425,1
ZQQ16,2016-01-14 03:00,14,99.43,99.43,99.43,99.43,21
ZQQ16,2016-01-14 03:30,14,99.43,99.43,99.43,99.43,12
ZQQ16,2016-01-14 05:00,14,99.43,99.43,99.43,99.43,8
ZQQ16,2016-01-14 06:30,14,99.425,99.425,99.42,99.42,147
ZQQ16,2016-01-14 07:00,14,99.42,99.42,99.42,99.42,84
ZQQ16,2016-01-14 07:30,14,99.42,99.42,99.42,99.42,103
ZQQ16,2016-01-14 08:00,14,99.425,99.44,99.425,99.44,247
ZQQ16,2016-01-14 08:30,14,99.44,99.445,99.44,99.445,123
ZQQ16,2016-01-14 09:00,14,99.45,99.45,99.44,99.44,132
ZQQ16,2016-01-14 09:30,14,99.43,99.44,99.43,99.44,262
ZQQ16,2016-01-14 10:00,14,99.44,99.44,99.44,99.44,18
ZQQ16,2016-01-14 11:00,14,99.435,99.435,99.435,99.435,82
ZQQ16,2016-01-14 12:00,14,99.43,99.43,99.43,99.43,384
ZQQ16,2016-01-14 12:30,14,99.43,99.43,99.43,99.43,116
ZQQ16,2016-01-14 13:00,14,99.435,99.435,99.435,99.435,144
ZQQ16,2016-01-14 13:30,14,99.44,99.44,99.44,99.44,126
ZQQ16,2016-01-14 14:00,14,99.44,99.44,99.44,99.44,42
ZQQ16,2016-01-14 14:30,14,99.44,99.44,99.44,99.44,5
ZQQ16,2016-01-14 15:00,14,99.445,99.445,99.445,99.445,208
ZQQ16,2016-01-14 15:30,14,99.445,99.445,99.445,99.445,81
ZQQ16,2016-01-15 02:30,15,99.46,99.47,99.46,99.47,38
ZQQ16,2016-01-15 03:30,15,99.47,99.47,99.47,99.47,4
ZQQ16,2016-01-15 05:00,15,99.47,99.47,99.47,99.47,2
ZQQ16,2016-01-15 05:30,15,99.47,99.47,99.47,99.47,35
ZQQ16,2016-01-15 06:00,15,99.475,99.475,99.475,99.475,2
ZQQ16,2016-01-15 06:30,15,99.475,99.475,99.475,99.475,163
ZQQ16,2016-01-15 07:00,15,99.48,99.49,99.48,99.485,182
ZQQ16,2016-01-15 07:30,15,99.49,99.515,99.49,99.495,1196
ZQQ16,2016-01-15 08:00,15,99.49,99.49,99.475,99.485,242
ZQQ16,2016-01-15 08:30,15,99.485,99.485,99.46,99.47,146
ZQQ16,2016-01-15 09:00,15,99.48,99.48,99.475,99.475,44
ZQQ16,2016-01-15 09:30,15,99.47,99.47,99.47,99.47,9
ZQQ16,2016-01-15 10:00,15,99.48,99.48,99.48,99.48,23
ZQQ16,2016-01-15 10:30,15,99.48,99.48,99.48,99.48,10
ZQQ16,2016-01-15 11:00,15,99.48,99.49,99.48,99.485,55
ZQQ16,2016-01-15 11:30,15,99.49,99.495,99.49,99.495,62
ZQQ16,2016-01-15 12:00,15,99.485,99.485,99.485,99.485,49
ZQQ16,2016-01-15 12:30,15,99.485,99.485,99.485,99.485,91
ZQQ16,2016-01-15 13:00,15,99.485,99.485,99.485,99.485,180
ZQQ16,2016-01-15 13:30,15,99.49,99.49,99.49,99.49,136
ZQQ16,2016-01-15 14:00,15,99.49,99.495,99.49,99.495,35
ZQQ16,2016-01-15 14:30,15,99.5,99.5,99.5,99.5,91
ZQQ16,2016-01-15 15:00,15,99.495,99.495,99.495,99.495,55
ZQQ16,2016-01-15 15:30,15,99.49,99.49,99.49,99.49,59
ZQQ16,2016-01-17 19:00,19,99.49,99.49,99.49,99.49,100
ZQQ16,2016-01-17 19:30,19,99.49,99.49,99.49,99.49,37
ZQQ16,2016-01-17 20:30,19,99.49,99.49,99.49,99.49,87
ZQQ16,2016-01-18 01:00,19,99.485,99.485,99.485,99.485,35
ZQQ16,2016-01-18 02:30,19,99.48,99.48,99.48,99.48,12
ZQQ16,2016-01-18 04:30,19,99.48,99.48,99.48,99.48,8
ZQQ16,2016-01-18 05:00,19,99.48,99.48,99.48,99.48,2
ZQQ16,2016-01-18 05:30,19,99.48,99.48,99.48,99.48,13
ZQQ16,2016-01-18 10:00,19,99.49,99.49,99.49,99.49,2
ZQQ16,2016-01-18 10:30,19,99.49,99.49,99.49,99.49,14
ZQQ16,2016-01-18 17:30,19,99.49,99.49,99.49,99.49,2
ZQQ16,2016-01-18 18:00,19,99.49,99.49,99.49,99.49,4
ZQQ16,2016-01-18 20:00,19,99.48,99.48,99.48,99.48,9
ZQQ16,2016-01-18 20:30,19,99.49,99.49,99.49,99.49,20
ZQQ16,2016-01-19 00:00,19,99.48,99.48,99.48,99.48,33
ZQQ16,2016-01-19 01:00,19,99.475,99.475,99.475,99.475,24
ZQQ16,2016-01-19 02:00,19,99.47,99.47,99.465,99.465,49
ZQQ16,2016-01-19 02:30,19,99.465,99.465,99.465,99.465,9
ZQQ16,2016-01-19 03:30,19,99.465,99.465,99.465,99.465,9
ZQQ16,2016-01-19 04:00,19,99.46,99.46,99.455,99.455,224
ZQQ16,2016-01-19 04:30,19,99.455,99.455,99.455,99.455,151
ZQQ16,2016-01-19 05:00,19,99.455,99.455,99.455,99.455,54
ZQQ16,2016-01-19 06:00,19,99.455,99.455,99.455,99.455,6
ZQQ16,2016-01-19 06:30,19,99.455,99.455,99.455,99.455,27
ZQQ16,2016-01-19 07:00,19,99.46,99.465,99.46,99.465,56
ZQQ16,2016-01-19 07:30,19,99.465,99.465,99.465,99.465,45
ZQQ16,2016-01-19 08:00,19,99.465,99.465,99.465,99.465,188
ZQQ16,2016-01-19 08:30,19,99.47,99.475,99.47,99.47,270
ZQQ16,2016-01-19 09:00,19,99.465,99.465,99.46,99.46,28
ZQQ16,2016-01-19 09:30,19,99.46,99.46,99.46,99.46,58
ZQQ16,2016-01-19 10:00,19,99.455,99.465,99.455,99.465,48
ZQQ16,2016-01-19 10:30,19,99.46,99.46,99.46,99.46,81
ZQQ16,2016-01-19 11:00,19,99.46,99.46,99.46,99.46,48
ZQQ16,2016-01-19 12:00,19,99.465,99.465,99.465,99.465,51
ZQQ16,2016-01-19 12:30,19,99.465,99.465,99.465,99.465,199
ZQQ16,2016-01-19 14:00,19,99.465,99.465,99.465,99.465,52
ZQQ16,2016-01-19 14:30,19,99.465,99.465,99.465,99.465,23
ZQQ16,2016-01-19 20:00,20,99.475,99.475,99.47,99.47,15
ZQQ16,2016-01-19 21:00,20,99.475,99.475,99.475,99.475,6
ZQQ16,2016-01-19 21:30,20,99.485,99.485,99.485,99.485,13
ZQQ16,2016-01-19 22:00,20,99.485,99.49,99.485,99.49,53
ZQQ16,2016-01-19 22:30,20,99.485,99.485,99.485,99.485,1
ZQQ16,2016-01-20 00:30,20,99.49,99.49,99.49,99.49,101
ZQQ16,2016-01-20 01:00,20,99.49,99.495,99.49,99.495,71
ZQQ16,2016-01-20 01:30,20,99.495,99.495,99.495,99.495,58
ZQQ16,2016-01-20 02:00,20,99.505,99.505,99.505,99.505,31
ZQQ16,2016-01-20 02:30,20,99.505,99.505,99.505,99.505,3
ZQQ16,2016-01-20 03:00,20,99.505,99.505,99.5,99.5,459
ZQQ16,2016-01-20 03:30,20,99.5,99.5,99.5,99.5,12
ZQQ16,2016-01-20 04:30,20,99.5,99.5,99.5,99.5,2
ZQQ16,2016-01-20 06:00,20,99.5,99.5,99.5,99.5,9
ZQQ16,2016-01-20 06:30,20,99.495,99.5,99.49,99.5,53
ZQQ16,2016-01-20 07:00,20,99.5,99.5,99.5,99.5,10
ZQQ16,2016-01-20 07:30,20,99.5,99.5,99.49,99.49,369
ZQQ16,2016-01-20 08:00,20,99.495,99.505,99.495,99.5,262
ZQQ16,2016-01-20 08:30,20,99.5,99.515,99.495,99.515,281
ZQQ16,2016-01-20 09:00,20,99.51,99.515,99.505,99.51,177
ZQQ16,2016-01-20 09:30,20,99.515,99.515,99.515,99.515,19
ZQQ16,2016-01-20 10:00,20,99.515,99.515,99.51,99.51,108
ZQQ16,2016-01-20 10:30,20,99.51,99.51,99.505,99.51,189
ZQQ16,2016-01-20 11:00,20,99.51,99.515,99.51,99.515,363
ZQQ16,2016-01-20 11:30,20,99.515,99.515,99.51,99.515,439
ZQQ16,2016-01-20 12:00,20,99.51,99.515,99.51,99.515,246
ZQQ16,2016-01-20 12:30,20,99.51,99.51,99.505,99.505,158
ZQQ16,2016-01-20 13:00,20,99.505,99.51,99.505,99.51,823
ZQQ16,2016-01-20 13:30,20,99.505,99.505,99.505,99.505,175
ZQQ16,2016-01-20 14:00,20,99.505,99.505,99.5,99.5,439
ZQQ16,2016-01-20 14:30,20,99.5,99.5,99.5,99.5,58
ZQQ16,2016-01-20 15:00,20,99.505,99.505,99.505,99.505,2
ZQQ16,2016-01-20 15:30,20,99.5,99.5,99.5,99.5,1
ZQQ16,2016-01-20 17:00,21,99.495,99.495,99.495,99.495,103
ZQQ16,2016-01-20 17:30,21,99.495,99.495,99.495,99.495,1
ZQQ16,2016-01-20 18:00,21,99.49,99.49,99.49,99.49,27
ZQQ16,2016-01-20 19:00,21,99.49,99.49,99.49,99.49,2
ZQQ16,2016-01-20 21:00,21,99.49,99.49,99.49,99.49,33
ZQQ16,2016-01-20 22:00,21,99.495,99.495,99.495,99.495,77
ZQQ16,2016-01-20 22:30,21,99.495,99.495,99.495,99.495,10
ZQQ16,2016-01-20 23:30,21,99.5,99.5,99.5,99.5,3
ZQQ16,2016-01-21 00:00,21,99.5,99.51,99.5,99.51,16
ZQQ16,2016-01-21 00:30,21,99.505,99.505,99.505,99.505,9
ZQQ16,2016-01-21 02:00,21,99.505,99.505,99.5,99.5,15
ZQQ16,2016-01-21 05:30,21,99.505,99.505,99.505,99.505,40
ZQQ16,2016-01-21 06:00,21,99.51,99.51,99.51,99.51,15
ZQQ16,2016-01-21 06:30,21,99.5,99.5,99.5,99.5,3
ZQQ16,2016-01-21 07:00,21,99.505,99.505,99.5,99.5,24
ZQQ16,2016-01-21 07:30,21,99.5,99.505,99.5,99.505,76
ZQQ16,2016-01-21 08:00,21,99.51,99.51,99.51,99.51,65
ZQQ16,2016-01-21 08:30,21,99.51,99.51,99.51,99.51,1
ZQQ16,2016-01-21 09:00,21,99.515,99.515,99.51,99.51,148
ZQQ16,2016-01-21 09:30,21,99.505,99.505,99.505,99.505,35
ZQQ16,2016-01-21 10:00,21,99.51,99.51,99.5,99.5,294
ZQQ16,2016-01-21 10:30,21,99.5,99.5,99.5,99.5,91
ZQQ16,2016-01-21 11:00,21,99.5,99.5,99.5,99.5,31
ZQQ16,2016-01-21 11:30,21,99.5,99.5,99.5,99.5,27
ZQQ16,2016-01-21 12:00,21,99.5,99.5,99.495,99.495,58
ZQQ16,2016-01-21 12:30,21,99.5,99.5,99.5,99.5,121
ZQQ16,2016-01-21 13:30,21,99.505,99.505,99.505,99.505,138
ZQQ16,2016-01-21 14:30,21,99.505,99.505,99.505,99.505,41
ZQQ16,2016-01-21 15:30,21,99.505,99.505,99.505,99.505,26
ZQQ16,2016-01-21 17:00,22,99.5,99.5,99.5,99.5,33
ZQQ16,2016-01-21 18:00,22,99.495,99.495,99.495,99.495,11
ZQQ16,2016-01-21 18:30,22,99.495,99.495,99.495,99.495,11
ZQQ16,2016-01-21 20:30,22,99.5,99.5,99.5,99.5,6
ZQQ16,2016-01-21 21:00,22,99.5,99.5,99.5,99.5,11
ZQQ16,2016-01-21 22:00,22,99.5,99.5,99.5,99.5,10
ZQQ16,2016-01-21 23:30,22,99.495,99.495,99.495,99.495,25
ZQQ16,2016-01-22 01:00,22,99.49,99.49,99.49,99.49,12
ZQQ16,2016-01-22 03:00,22,99.48,99.48,99.48,99.48,10
ZQQ16,2016-01-22 03:30,22,99.48,99.48,99.48,99.48,11
ZQQ16,2016-01-22 05:30,22,99.475,99.475,99.475,99.475,100
ZQQ16,2016-01-22 06:00,22,99.48,99.48,99.48,99.48,5
ZQQ16,2016-01-22 06:30,22,99.48,99.48,99.475,99.475,28
ZQQ16,2016-01-22 07:00,22,99.48,99.48,99.48,99.48,6
ZQQ16,2016-01-22 07:30,22,99.48,99.485,99.48,99.485,102
ZQQ16,2016-01-22 08:00,22,99.48,99.485,99.48,99.485,7
ZQQ16,2016-01-22 08:30,22,99.48,99.48,99.48,99.48,402
ZQQ16,2016-01-22 09:00,22,99.475,99.475,99.475,99.475,138
ZQQ16,2016-01-22 09:30,22,99.475,99.48,99.475,99.48,149
ZQQ16,2016-01-22 10:00,22,99.48,99.48,99.48,99.48,28
ZQQ16,2016-01-22 10:30,22,99.48,99.48,99.48,99.48,265
ZQQ16,2016-01-22 11:00,22,99.475,99.475,99.475,99.475,220
ZQQ16,2016-01-22 12:00,22,99.475,99.475,99.475,99.475,2
ZQQ16,2016-01-22 13:30,22,99.475,99.475,99.475,99.475,20
ZQQ16,2016-01-22 14:00,22,99.48,99.48,99.48,99.48,5
ZQQ16,2016-01-22 14:30,22,99.48,99.48,99.48,99.48,17
ZQQ16,2016-01-22 15:00,22,99.475,99.475,99.475,99.475,4
ZQQ16,2016-01-22 15:30,22,99.48,99.48,99.48,99.48,146
ZQQ16,2016-01-24 19:00,25,99.475,99.475,99.475,99.475,79
ZQQ16,2016-01-24 23:00,25,99.465,99.465,99.465,99.465,106
ZQQ16,2016-01-25 00:00,25,99.465,99.465,99.465,99.465,9
ZQQ16,2016-01-25 01:30,25,99.475,99.475,99.47,99.47,18
ZQQ16,2016-01-25 02:00,25,99.475,99.475,99.475,99.475,27
ZQQ16,2016-01-25 03:00,25,99.475,99.475,99.475,99.475,1
ZQQ16,2016-01-25 03:30,25,99.475,99.475,99.475,99.475,8
ZQQ16,2016-01-25 04:00,25,99.475,99.475,99.475,99.475,16
ZQQ16,2016-01-25 04:30,25,99.475,99.475,99.47,99.475,38
ZQQ16,2016-01-25 05:30,25,99.475,99.475,99.475,99.475,7
ZQQ16,2016-01-25 06:30,25,99.475,99.475,99.475,99.475,21
ZQQ16,2016-01-25 07:00,25,99.475,99.48,99.475,99.48,89
ZQQ16,2016-01-25 07:30,25,99.48,99.48,99.48,99.48,17
ZQQ16,2016-01-25 08:00,25,99.48,99.48,99.48,99.48,11
ZQQ16,2016-01-25 08:30,25,99.48,99.48,99.48,99.48,17
ZQQ16,2016-01-25 09:00,25,99.48,99.48,99.475,99.475,657
ZQQ16,2016-01-25 10:30,25,99.475,99.475,99.475,99.475,5
ZQQ16,2016-01-25 11:00,25,99.475,99.475,99.475,99.475,15
ZQQ16,2016-01-25 11:30,25,99.475,99.475,99.475,99.475,249
ZQQ16,2016-01-25 12:00,25,99.475,99.475,99.475,99.475,246
ZQQ16,2016-01-25 12:30,25,99.475,99.475,99.475,99.475,10
ZQQ16,2016-01-25 13:00,25,99.475,99.475,99.475,99.475,10
ZQQ16,2016-01-25 13:30,25,99.48,99.48,99.48,99.48,23
ZQQ16,2016-01-25 14:00,25,99.48,99.48,99.48,99.48,12
ZQQ16,2016-01-25 15:00,25,99.48,99.485,99.48,99.485,8
ZQQ16,2016-01-25 15:30,25,99.48,99.485,99.48,99.485,11
ZQQ16,2016-01-25 17:00,26,99.48,99.48,99.48,99.48,2
ZQQ16,2016-01-25 17:30,26,99.485,99.485,99.485,99.485,17
ZQQ16,2016-01-25 18:00,26,99.49,99.49,99.49,99.49,11
ZQQ16,2016-01-25 18:30,26,99.485,99.485,99.485,99.485,8
ZQQ16,2016-01-25 20:30,26,99.485,99.485,99.485,99.485,4
ZQQ16,2016-01-25 23:30,26,99.49,99.49,99.49,99.49,2
ZQQ16,2016-01-26 00:00,26,99.49,99.49,99.49,99.49,1
ZQQ16,2016-01-26 01:00,26,99.49,99.49,99.49,99.49,44
ZQQ16,2016-01-26 01:30,26,99.495,99.495,99.495,99.495,32
ZQQ16,2016-01-26 02:00,26,99.495,99.495,99.495,99.495,4
ZQQ16,2016-01-26 03:00,26,99.495,99.495,99.495,99.495,24
ZQQ16,2016-01-26 03:30,26,99.49,99.49,99.49,99.49,9
ZQQ16,2016-01-26 06:30,26,99.485,99.485,99.485,99.485,6
ZQQ16,2016-01-26 07:00,26,99.49,99.49,99.49,99.49,734
ZQQ16,2016-01-26 07:30,26,99.485,99.485,99.485,99.485,146
ZQQ16,2016-01-26 08:00,26,99.485,99.485,99.48,99.48,99
ZQQ16,2016-01-26 08:30,26,99.48,99.485,99.48,99.485,78
ZQQ16,2016-01-26 09:30,26,99.475,99.475,99.475,99.475,16
ZQQ16,2016-01-26 10:30,26,99.485,99.49,99.485,99.49,505
ZQQ16,2016-01-26 11:00,26,99.49,99.49,99.49,99.49,49
ZQQ16,2016-01-26 11:30,26,99.49,99.49,99.49,99.49,1
ZQQ16,2016-01-26 12:00,26,99.49,99.49,99.49,99.49,43
ZQQ16,2016-01-26 12:30,26,99.49,99.49,99.49,99.49,20
ZQQ16,2016-01-26 13:00,26,99.49,99.495,99.49,99.495,21
ZQQ16,2016-01-26 13:30,26,99.495,99.495,99.495,99.495,84
ZQQ16,2016-01-26 14:00,26,99.495,99.495,99.495,99.495,11
ZQQ16,2016-01-26 14:30,26,99.49,99.49,99.49,99.49,343
ZQQ16,2016-01-26 15:00,26,99.49,99.49,99.49,99.49,10
ZQQ16,2016-01-26 15:30,26,99.49,99.495,99.49,99.495,81
ZQQ16,2016-01-26 18:30,27,99.49,99.49,99.49,99.49,7
ZQQ16,2016-01-26 19:30,27,99.49,99.49,99.49,99.49,5
ZQQ16,2016-01-26 21:30,27,99.49,99.49,99.49,99.49,5
ZQQ16,2016-01-27 00:00,27,99.49,99.49,99.49,99.49,2
ZQQ16,2016-01-27 03:30,27,99.49,99.49,99.49,99.49,13
ZQQ16,2016-01-27 06:00,27,99.48,99.48,99.48,99.48,10
ZQQ16,2016-01-27 06:30,27,99.48,99.48,99.48,99.48,96
ZQQ16,2016-01-27 07:00,27,99.48,99.48,99.48,99.48,605
ZQQ16,2016-01-27 07:30,27,99.48,99.48,99.48,99.48,625
ZQQ16,2016-01-27 08:00,27,99.48,99.48,99.475,99.475,301
ZQQ16,2016-01-27 08:30,27,99.475,99.475,99.475,99.475,293
ZQQ16,2016-01-27 09:30,27,99.47,99.47,99.47,99.47,153
ZQQ16,2016-01-27 10:30,27,99.465,99.465,99.46,99.46,277
ZQQ16,2016-01-27 11:00,27,99.455,99.46,99.455,99.46,158
ZQQ16,2016-01-27 11:30,27,99.46,99.46,99.46,99.46,11
ZQQ16,2016-01-27 12:00,27,99.46,99.46,99.46,99.46,70
ZQQ16,2016-01-27 12:30,27,99.46,99.46,99.455,99.46,19
ZQQ16,2016-01-27 13:00,27,99.46,99.49,99.46,99.485,308
ZQQ16,2016-01-27 13:30,27,99.485,99.49,99.485,99.49,40
ZQQ16,2016-01-27 14:00,27,99.49,99.49,99.49,99.49,10
ZQQ16,2016-01-27 15:00,27,99.495,99.495,99.495,99.495,19
ZQQ16,2016-01-27 17:00,28,99.5,99.5,99.5,99.5,21
ZQQ16,2016-01-28 06:00,28,99.49,99.49,99.49,99.49,60
ZQQ16,2016-01-28 06:30,28,99.49,99.49,99.49,99.49,44
ZQQ16,2016-01-28 07:00,28,99.49,99.49,99.49,99.49,61
ZQQ16,2016-01-28 07:30,28,99.5,99.51,99.495,99.505,242
ZQQ16,2016-01-28 08:00,28,99.495,99.495,99.49,99.49,129
ZQQ16,2016-01-28 08:30,28,99.495,99.5,99.495,99.5,79
ZQQ16,2016-01-28 09:00,28,99.505,99.51,99.505,99.51,215
ZQQ16,2016-01-28 09:30,28,99.51,99.51,99.505,99.505,42
ZQQ16,2016-01-28 10:00,28,99.5,99.5,99.5,99.5,401
ZQQ16,2016-01-28 10:30,28,99.5,99.5,99.5,99.5,14
ZQQ16,2016-01-28 11:00,28,99.5,99.5,99.5,99.5,134
ZQQ16,2016-01-28 11:30,28,99.5,99.5,99.5,99.5,790
ZQQ16,2016-01-28 12:00,28,99.5,99.505,99.5,99.505,16
ZQQ16,2016-01-28 12:30,28,99.505,99.505,99.505,99.505,10
ZQQ16,2016-01-28 13:00,28,99.505,99.505,99.505,99.505,81
ZQQ16,2016-01-28 13:30,28,99.51,99.51,99.51,99.51,24
ZQQ16,2016-01-28 14:00,28,99.51,99.51,99.51,99.51,200
ZQQ16,2016-01-28 21:00,29,99.515,99.515,99.515,99.515,5
ZQQ16,2016-01-28 21:30,29,99.515,99.535,99.515,99.535,27
ZQQ16,2016-01-28 22:00,29,99.535,99.535,99.535,99.535,21
ZQQ16,2016-01-29 00:30,29,99.53,99.535,99.53,99.535,36
ZQQ16,2016-01-29 01:00,29,99.53,99.53,99.53,99.53,41
ZQQ16,2016-01-29 01:30,29,99.525,99.525,99.525,99.525,66
ZQQ16,2016-01-29 02:00,29,99.525,99.525,99.525,99.525,21
ZQQ16,2016-01-29 02:30,29,99.53,99.53,99.53,99.53,1
ZQQ16,2016-01-29 03:30,29,99.53,99.53,99.53,99.53,1
ZQQ16,2016-01-29 04:30,29,99.53,99.53,99.53,99.53,1
ZQQ16,2016-01-29 05:00,29,99.53,99.53,99.53,99.53,4
ZQQ16,2016-01-29 05:30,29,99.535,99.535,99.535,99.535,101
ZQQ16,2016-01-29 06:00,29,99.54,99.54,99.535,99.535,225
ZQQ16,2016-01-29 06:30,29,99.535,99.545,99.535,99.545,239
ZQQ16,2016-01-29 07:00,29,99.55,99.555,99.545,99.55,393
ZQQ16,2016-01-29 07:30,29,99.55,99.55,99.535,99.54,356
ZQQ16,2016-01-29 08:00,29,99.535,99.545,99.535,99.545,517
ZQQ16,2016-01-29 08:30,29,99.54,99.54,99.53,99.53,812
ZQQ16,2016-01-29 09:00,29,99.53,99.535,99.53,99.535,564
ZQQ16,2016-01-29 09:30,29,99.535,99.535,99.535,99.535,98
ZQQ16,2016-01-29 10:00,29,99.535,99.535,99.535,99.535,2047
ZQQ16,2016-01-29 10:30,29,99.535,99.535,99.53,99.535,303
ZQQ16,2016-01-29 11:00,29,99.535,99.535,99.535,99.535,1515
ZQQ16,2016-01-29 11:30,29,99.535,99.535,99.535,99.535,310
ZQQ16,2016-01-29 12:30,29,99.535,99.535,99.535,99.535,6
ZQQ16,2016-01-29 13:00,29,99.535,99.535,99.535,99.535,9
ZQQ16,2016-01-29 13:30,29,99.535,99.535,99.53,99.535,369
ZQQ16,2016-01-29 14:00,29,99.535,99.535,99.535,99.535,115
ZQQ16,2016-01-29 14:30,29,99.535,99.535,99.535,99.535,49
ZQQ16,2016-01-29 15:00,29,99.53,99.535,99.53,99.535,3
ZQQ16,2016-01-29 15:30,29,99.535,99.535,99.535,99.535,53
ZQQ16,2016-01-31 17:00,1,99.525,99.525,99.525,99.525,6
ZQQ16,2016-01-31 17:30,1,99.53,99.53,99.53,99.53,1
ZQQ16,2016-01-31 18:00,1,99.525,99.525,99.525,99.525,20
ZQQ16,2016-01-31 18:30,1,99.535,99.535,99.535,99.535,1
ZQQ16,2016-01-31 19:00,1,99.535,99.535,99.535,99.535,8
ZQQ16,2016-01-31 19:30,1,99.54,99.54,99.54,99.54,3
ZQQ16,2016-01-31 20:00,1,99.535,99.535,99.535,99.535,15
ZQQ16,2016-01-31 20:30,1,99.535,99.535,99.535,99.535,3
ZQQ16,2016-01-31 22:00,1,99.535,99.535,99.535,99.535,3
ZQQ16,2016-02-01 01:30,1,99.53,99.53,99.53,99.53,1
ZQQ16,2016-02-01 02:00,1,99.53,99.53,99.525,99.525,225
ZQQ16,2016-02-01 02:30,1,99.53,99.53,99.525,99.525,332
ZQQ16,2016-02-01 03:00,1,99.525,99.525,99.525,99.525,103
ZQQ16,2016-02-01 03:30,1,99.525,99.525,99.525,99.525,566
ZQQ16,2016-02-01 04:30,1,99.525,99.53,99.525,99.53,181
ZQQ16,2016-02-01 05:00,1,99.525,99.525,99.525,99.525,5
ZQQ16,2016-02-01 05:30,1,99.525,99.525,99.525,99.525,287
ZQQ16,2016-02-01 06:00,1,99.525,99.525,99.525,99.525,14
ZQQ16,2016-02-01 06:30,1,99.525,99.53,99.525,99.53,356
ZQQ16,2016-02-01 07:00,1,99.53,99.53,99.53,99.53,1132
ZQQ16,2016-02-01 07:30,1,99.53,99.53,99.53,99.53,741
ZQQ16,2016-02-01 08:00,1,99.53,99.53,99.515,99.515,454
ZQQ16,2016-02-01 08:30,1,99.515,99.515,99.515,99.515,136
ZQQ16,2016-02-01 09:00,1,99.515,99.52,99.51,99.51,604
ZQQ16,2016-02-01 09:30,1,99.515,99.515,99.51,99.51,16
ZQQ16,2016-02-01 10:30,1,99.51,99.51,99.5,99.5,413
ZQQ16,2016-02-01 11:00,1,99.505,99.505,99.505,99.505,154
ZQQ16,2016-02-01 12:00,1,99.51,99.51,99.51,99.51,148
ZQQ16,2016-02-01 12:30,1,99.51,99.515,99.51,99.51,132
ZQQ16,2016-02-01 13:00,1,99.51,99.51,99.51,99.51,22
ZQQ16,2016-02-01 13:30,1,99.51,99.51,99.51,99.51,36
ZQQ16,2016-02-01 14:00,1,99.51,99.51,99.51,99.51,1
ZQQ16,2016-02-01 14:30,1,99.515,99.515,99.515,99.515,12
ZQQ16,2016-02-01 15:00,1,99.515,99.515,99.515,99.515,15
ZQQ16,2016-02-01 15:30,1,99.52,99.52,99.52,99.52,5
ZQQ16,2016-02-01 20:30,2,99.515,99.515,99.515,99.515,256
ZQQ16,2016-02-02 01:30,2,99.515,99.515,99.515,99.515,18
ZQQ16,2016-02-02 02:00,2,99.515,99.515,99.515,99.515,4
ZQQ16,2016-02-02 03:30,2,99.52,99.52,99.52,99.52,25
ZQQ16,2016-02-02 04:00,2,99.52,99.52,99.52,99.52,22
ZQQ16,2016-02-02 06:00,2,99.52,99.52,99.52,99.52,8
ZQQ16,2016-02-02 06:30,2,99.52,99.52,99.52,99.52,15
ZQQ16,2016-02-02 07:00,2,99.52,99.52,99.52,99.52,30
ZQQ16,2016-02-02 07:30,2,99.52,99.52,99.52,99.52,145
ZQQ16,2016-02-02 08:00,2,99.525,99.525,99.525,99.525,361
ZQQ16,2016-02-02 08:30,2,99.53,99.535,99.53,99.535,238
ZQQ16,2016-02-02 09:00,2,99.53,99.535,99.53,99.535,125
ZQQ16,2016-02-02 09:30,2,99.535,99.535,99.535,99.535,31
ZQQ16,2016-02-02 10:30,2,99.535,99.535,99.535,99.535,6
ZQQ16,2016-02-02 11:00,2,99.535,99.535,99.535,99.535,117
ZQQ16,2016-02-02 11:30,2,99.535,99.535,99.535,99.535,19
ZQQ16,2016-02-02 12:30,2,99.535,99.54,99.535,99.54,552
ZQQ16,2016-02-02 13:00,2,99.545,99.545,99.54,99.54,256
ZQQ16,2016-02-02 13:30,2,99.545,99.545,99.545,99.545,480
ZQQ16,2016-02-02 14:00,2,99.545,99.555,99.545,99.555,605
ZQQ16,2016-02-02 14:30,2,99.555,99.555,99.55,99.55,133
ZQQ16,2016-02-02 15:00,2,99.55,99.55,99.55,99.55,5
ZQQ16,2016-02-02 15:30,2,99.55,99.555,99.55,99.555,180
ZQQ16,2016-02-02 17:00,3,99.555,99.555,99.555,99.555,5
ZQQ16,2016-02-02 17:30,3,99.555,99.555,99.555,99.555,12
ZQQ16,2016-02-02 18:00,3,99.55,99.55,99.55,99.55,114
ZQQ16,2016-02-02 19:00,3,99.555,99.555,99.555,99.555,50
ZQQ16,2016-02-02 19:30,3,99.555,99.555,99.555,99.555,20
ZQQ16,2016-02-02 21:00,3,99.55,99.55,99.55,99.55,19
ZQQ16,2016-02-02 21:30,3,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-02 22:00,3,99.545,99.545,99.545,99.545,62
ZQQ16,2016-02-02 23:00,3,99.545,99.545,99.545,99.545,11
ZQQ16,2016-02-03 00:30,3,99.54,99.54,99.54,99.54,35
ZQQ16,2016-02-03 01:00,3,99.54,99.54,99.54,99.54,8
ZQQ16,2016-02-03 01:30,3,99.54,99.54,99.54,99.54,47
ZQQ16,2016-02-03 03:00,3,99.535,99.535,99.535,99.535,58
ZQQ16,2016-02-03 03:30,3,99.535,99.535,99.535,99.535,12
ZQQ16,2016-02-03 04:00,3,99.535,99.535,99.535,99.535,3
ZQQ16,2016-02-03 04:30,3,99.54,99.54,99.54,99.54,13
ZQQ16,2016-02-03 05:00,3,99.535,99.535,99.535,99.535,6
ZQQ16,2016-02-03 05:30,3,99.54,99.54,99.54,99.54,5
ZQQ16,2016-02-03 06:00,3,99.535,99.535,99.53,99.535,544
ZQQ16,2016-02-03 06:30,3,99.535,99.54,99.535,99.54,102
ZQQ16,2016-02-03 07:00,3,99.54,99.545,99.535,99.545,369
ZQQ16,2016-02-03 07:30,3,99.545,99.545,99.54,99.545,305
ZQQ16,2016-02-03 08:00,3,99.545,99.545,99.545,99.545,40
ZQQ16,2016-02-03 08:30,3,99.55,99.555,99.55,99.55,102
ZQQ16,2016-02-03 09:00,3,99.555,99.57,99.555,99.565,900
ZQQ16,2016-02-03 09:30,3,99.57,99.57,99.565,99.565,97
ZQQ16,2016-02-03 10:00,3,99.565,99.565,99.56,99.56,97
ZQQ16,2016-02-03 10:30,3,99.56,99.565,99.56,99.56,180
ZQQ16,2016-02-03 11:00,3,99.56,99.56,99.555,99.555,196
ZQQ16,2016-02-03 11:30,3,99.555,99.555,99.555,99.555,52
ZQQ16,2016-02-03 12:00,3,99.555,99.555,99.555,99.555,59
ZQQ16,2016-02-03 12:30,3,99.555,99.555,99.555,99.555,177
ZQQ16,2016-02-03 13:00,3,99.555,99.555,99.555,99.555,513
ZQQ16,2016-02-03 13:30,3,99.55,99.55,99.55,99.55,298
ZQQ16,2016-02-03 14:00,3,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-03 15:30,3,99.55,99.55,99.55,99.55,91
ZQQ16,2016-02-03 17:00,4,99.55,99.55,99.55,99.55,12
ZQQ16,2016-02-03 18:30,4,99.55,99.55,99.55,99.55,16
ZQQ16,2016-02-03 21:30,4,99.545,99.545,99.545,99.545,5
ZQQ16,2016-02-03 23:00,4,99.55,99.55,99.55,99.55,150
ZQQ16,2016-02-04 00:00,4,99.545,99.545,99.545,99.545,20
ZQQ16,2016-02-04 03:00,4,99.545,99.545,99.545,99.545,8
ZQQ16,2016-02-04 05:30,4,99.545,99.545,99.545,99.545,57
ZQQ16,2016-02-04 06:30,4,99.545,99.545,99.545,99.545,28
ZQQ16,2016-02-04 07:00,4,99.55,99.555,99.55,99.555,117
ZQQ16,2016-02-04 07:30,4,99.555,99.56,99.555,99.56,88
ZQQ16,2016-02-04 08:00,4,99.56,99.56,99.555,99.555,30
ZQQ16,2016-02-04 08:30,4,99.555,99.56,99.555,99.56,16
ZQQ16,2016-02-04 09:00,4,99.555,99.555,99.55,99.55,158
ZQQ16,2016-02-04 09:30,4,99.55,99.55,99.55,99.55,54
ZQQ16,2016-02-04 10:00,4,99.555,99.555,99.555,99.555,5
ZQQ16,2016-02-04 11:30,4,99.55,99.55,99.55,99.55,27
ZQQ16,2016-02-04 12:30,4,99.555,99.555,99.555,99.555,10
ZQQ16,2016-02-04 13:30,4,99.55,99.55,99.55,99.55,80
ZQQ16,2016-02-04 14:00,4,99.55,99.55,99.55,99.55,27
ZQQ16,2016-02-04 14:30,4,99.55,99.55,99.55,99.55,48
ZQQ16,2016-02-04 15:00,4,99.545,99.545,99.545,99.545,3
ZQQ16,2016-02-04 19:00,5,99.555,99.555,99.555,99.555,1
ZQQ16,2016-02-05 02:00,5,99.55,99.55,99.55,99.55,7
ZQQ16,2016-02-05 05:30,5,99.55,99.55,99.55,99.55,81
ZQQ16,2016-02-05 06:00,5,99.55,99.55,99.55,99.55,12
ZQQ16,2016-02-05 06:30,5,99.55,99.55,99.55,99.55,14
ZQQ16,2016-02-05 07:00,5,99.555,99.555,99.55,99.55,225
ZQQ16,2016-02-05 07:30,5,99.55,99.55,99.52,99.53,597
ZQQ16,2016-02-05 08:00,5,99.525,99.525,99.515,99.52,1284
ZQQ16,2016-02-05 08:30,5,99.525,99.53,99.525,99.53,660
ZQQ16,2016-02-05 09:00,5,99.525,99.525,99.52,99.525,244
ZQQ16,2016-02-05 09:30,5,99.53,99.53,99.52,99.52,475
ZQQ16,2016-02-05 10:00,5,99.52,99.525,99.52,99.525,409
ZQQ16,2016-02-05 10:30,5,99.52,99.525,99.52,99.52,93
ZQQ16,2016-02-05 11:00,5,99.52,99.525,99.52,99.525,156
ZQQ16,2016-02-05 11:30,5,99.525,99.525,99.525,99.525,68
ZQQ16,2016-02-05 12:00,5,99.53,99.53,99.53,99.53,2
ZQQ16,2016-02-05 12:30,5,99.53,99.53,99.53,99.53,99
ZQQ16,2016-02-05 13:30,5,99.525,99.525,99.525,99.525,363
ZQQ16,2016-02-05 14:30,5,99.53,99.53,99.53,99.53,402
ZQQ16,2016-02-05 15:00,5,99.53,99.53,99.53,99.53,120
ZQQ16,2016-02-05 15:30,5,99.53,99.53,99.53,99.53,5
ZQQ16,2016-02-07 18:30,8,99.525,99.525,99.525,99.525,168
ZQQ16,2016-02-07 19:00,8,99.52,99.52,99.52,99.52,21
ZQQ16,2016-02-07 19:30,8,99.52,99.52,99.52,99.52,126
ZQQ16,2016-02-07 20:30,8,99.52,99.52,99.52,99.52,60
ZQQ16,2016-02-07 23:00,8,99.525,99.525,99.525,99.525,41
ZQQ16,2016-02-07 23:30,8,99.525,99.525,99.525,99.525,4
ZQQ16,2016-02-08 01:00,8,99.525,99.525,99.525,99.525,35
ZQQ16,2016-02-08 01:30,8,99.525,99.525,99.525,99.525,43
ZQQ16,2016-02-08 02:30,8,99.525,99.525,99.525,99.525,7
ZQQ16,2016-02-08 03:00,8,99.525,99.53,99.525,99.53,269
ZQQ16,2016-02-08 03:30,8,99.535,99.535,99.535,99.535,22
ZQQ16,2016-02-08 05:30,8,99.53,99.53,99.53,99.53,51
ZQQ16,2016-02-08 06:00,8,99.53,99.54,99.53,99.54,112
ZQQ16,2016-02-08 06:30,8,99.54,99.545,99.54,99.545,89
ZQQ16,2016-02-08 07:00,8,99.55,99.55,99.55,99.55,281
ZQQ16,2016-02-08 07:30,8,99.55,99.555,99.55,99.555,98
ZQQ16,2016-02-08 08:00,8,99.555,99.555,99.555,99.555,167
ZQQ16,2016-02-08 08:30,8,99.555,99.565,99.555,99.565,599
ZQQ16,2016-02-08 09:00,8,99.565,99.57,99.56,99.57,462
ZQQ16,2016-02-08 09:30,8,99.57,99.57,99.565,99.565,120
ZQQ16,2016-02-08 10:00,8,99.57,99.58,99.565,99.58,831
ZQQ16,2016-02-08 10:30,8,99.58,99.585,99.575,99.585,560
ZQQ16,2016-02-08 11:00,8,99.58,99.58,99.58,99.58,146
ZQQ16,2016-02-08 11:30,8,99.58,99.585,99.58,99.585,611
ZQQ16,2016-02-08 12:00,8,99.585,99.585,99.585,99.585,22
ZQQ16,2016-02-08 12:30,8,99.585,99.585,99.585,99.585,52
ZQQ16,2016-02-08 13:00,8,99.585,99.59,99.58,99.59,132
ZQQ16,2016-02-08 13:30,8,99.595,99.6,99.595,99.6,879
ZQQ16,2016-02-08 14:00,8,99.6,99.6,99.595,99.6,528
ZQQ16,2016-02-08 14:30,8,99.595,99.595,99.59,99.59,341
ZQQ16,2016-02-08 15:00,8,99.59,99.59,99.585,99.585,328
ZQQ16,2016-02-08 17:00,9,99.59,99.59,99.59,99.59,106
ZQQ16,2016-02-08 18:00,9,99.595,99.595,99.595,99.595,93
ZQQ16,2016-02-08 18:30,9,99.6,99.6,99.6,99.6,67
ZQQ16,2016-02-08 19:00,9,99.6,99.605,99.6,99.605,85
ZQQ16,2016-02-08 19:30,9,99.6,99.6,99.6,99.6,13
ZQQ16,2016-02-08 20:00,9,99.605,99.605,99.605,99.605,29
ZQQ16,2016-02-08 21:30,9,99.605,99.605,99.605,99.605,10
ZQQ16,2016-02-09 00:30,9,99.605,99.605,99.605,99.605,29
ZQQ16,2016-02-09 01:00,9,99.605,99.61,99.605,99.61,138
ZQQ16,2016-02-09 01:30,9,99.61,99.61,99.605,99.61,153
ZQQ16,2016-02-09 02:00,9,99.61,99.61,99.605,99.61,309
ZQQ16,2016-02-09 02:30,9,99.61,99.61,99.61,99.61,8
ZQQ16,2016-02-09 03:00,9,99.61,99.61,99.605,99.605,18
ZQQ16,2016-02-09 04:00,9,99.6,99.6,99.59,99.59,92
ZQQ16,2016-02-09 04:30,9,99.59,99.59,99.59,99.59,1
ZQQ16,2016-02-09 05:00,9,99.59,99.59,99.59,99.59,31
ZQQ16,2016-02-09 06:00,9,99.595,99.6,99.595,99.6,100
ZQQ16,2016-02-09 06:30,9,99.605,99.605,99.605,99.605,540
ZQQ16,2016-02-09 07:00,9,99.605,99.605,99.595,99.595,1391
ZQQ16,2016-02-09 07:30,9,99.6,99.61,99.6,99.61,1754
ZQQ16,2016-02-09 08:00,9,99.61,99.61,99.605,99.61,609
ZQQ16,2016-02-09 08:30,9,99.61,99.61,99.6,99.6,1511
ZQQ16,2016-02-09 09:00,9,99.6,99.6,99.6,99.6,168
ZQQ16,2016-02-09 09:30,9,99.605,99.605,99.6,99.605,94
ZQQ16,2016-02-09 10:00,9,99.605,99.605,99.6,99.6,286
ZQQ16,2016-02-09 10:30,9,99.595,99.6,99.595,99.6,100
ZQQ16,2016-02-09 11:00,9,99.6,99.605,99.6,99.605,137
ZQQ16,2016-02-09 11:30,9,99.605,99.605,99.605,99.605,95
ZQQ16,2016-02-09 12:00,9,99.605,99.61,99.605,99.61,33
ZQQ16,2016-02-09 12:30,9,99.605,99.61,99.605,99.61,16
ZQQ16,2016-02-09 13:00,9,99.605,99.605,99.6,99.6,159
ZQQ16,2016-02-09 13:30,9,99.6,99.6,99.59,99.59,110
ZQQ16,2016-02-09 14:00,9,99.59,99.595,99.59,99.595,179
ZQQ16,2016-02-09 14:30,9,99.595,99.595,99.595,99.595,209
ZQQ16,2016-02-09 15:30,9,99.595,99.595,99.595,99.595,1511
ZQQ16,2016-02-09 17:00,10,99.59,99.59,99.59,99.59,4
ZQQ16,2016-02-09 18:00,10,99.59,99.59,99.59,99.59,5
ZQQ16,2016-02-09 18:30,10,99.59,99.59,99.59,99.59,5
ZQQ16,2016-02-09 19:00,10,99.595,99.595,99.595,99.595,18
ZQQ16,2016-02-09 22:00,10,99.595,99.595,99.595,99.595,31
ZQQ16,2016-02-10 00:00,10,99.595,99.595,99.595,99.595,20
ZQQ16,2016-02-10 01:00,10,99.59,99.59,99.59,99.59,11
ZQQ16,2016-02-10 02:00,10,99.59,99.59,99.59,99.59,34
ZQQ16,2016-02-10 02:30,10,99.59,99.59,99.59,99.59,172
ZQQ16,2016-02-10 03:00,10,99.585,99.585,99.585,99.585,1
ZQQ16,2016-02-10 04:00,10,99.58,99.58,99.575,99.575,24
ZQQ16,2016-02-10 05:00,10,99.58,99.58,99.58,99.58,5
ZQQ16,2016-02-10 06:00,10,99.585,99.585,99.58,99.58,67
ZQQ16,2016-02-10 06:30,10,99.575,99.575,99.57,99.57,509
ZQQ16,2016-02-10 07:00,10,99.575,99.575,99.57,99.575,1708
ZQQ16,2016-02-10 07:30,10,99.575,99.575,99.565,99.565,1192
ZQQ16,2016-02-10 08:00,10,99.565,99.57,99.555,99.57,660
ZQQ16,2016-02-10 08:30,10,99.57,99.585,99.57,99.58,873
ZQQ16,2016-02-10 09:00,10,99.58,99.585,99.575,99.575,85
ZQQ16,2016-02-10 09:30,10,99.57,99.575,99.565,99.575,785
ZQQ16,2016-02-10 10:00,10,99.575,99.58,99.575,99.575,216
ZQQ16,2016-02-10 10:30,10,99.575,99.58,99.575,99.58,9
ZQQ16,2016-02-10 11:00,10,99.58,99.58,99.58,99.58,1
ZQQ16,2016-02-10 11:30,10,99.58,99.58,99.58,99.58,5
ZQQ16,2016-02-10 12:00,10,99.575,99.585,99.575,99.585,1553
ZQQ16,2016-02-10 12:30,10,99.585,99.585,99.585,99.585,401
ZQQ16,2016-02-10 13:00,10,99.585,99.585,99.585,99.585,80
ZQQ16,2016-02-10 13:30,10,99.585,99.585,99.585,99.585,2
ZQQ16,2016-02-10 14:00,10,99.59,99.59,99.59,99.59,800
ZQQ16,2016-02-10 15:00,10,99.595,99.595,99.595,99.595,21
ZQQ16,2016-02-10 18:00,11,99.595,99.595,99.595,99.595,11
ZQQ16,2016-02-10 18:30,11,99.6,99.6,99.6,99.6,80
ZQQ16,2016-02-10 19:00,11,99.605,99.605,99.6,99.6,8
ZQQ16,2016-02-11 03:00,11,99.62,99.62,99.615,99.62,210
ZQQ16,2016-02-11 03:30,11,99.62,99.62,99.62,99.62,7
ZQQ16,2016-02-11 04:00,11,99.615,99.62,99.615,99.62,9
ZQQ16,2016-02-11 04:30,11,99.62,99.62,99.62,99.62,22
ZQQ16,2016-02-11 05:30,11,99.63,99.65,99.63,99.65,638
ZQQ16,2016-02-11 06:00,11,99.66,99.665,99.645,99.645,916
ZQQ16,2016-02-11 06:30,11,99.645,99.66,99.645,99.66,87
ZQQ16,2016-02-11 07:00,11,99.67,99.67,99.65,99.65,276
ZQQ16,2016-02-11 07:30,11,99.65,99.65,99.635,99.645,425
ZQQ16,2016-02-11 08:00,11,99.64,99.645,99.64,99.645,150
ZQQ16,2016-02-11 08:30,11,99.645,99.645,99.635,99.635,336
ZQQ16,2016-02-11 09:00,11,99.63,99.63,99.625,99.63,398
ZQQ16,2016-02-11 09:30,11,99.635,99.645,99.635,99.645,588
ZQQ16,2016-02-11 10:00,11,99.65,99.655,99.65,99.65,476
ZQQ16,2016-02-11 10:30,11,99.645,99.65,99.635,99.64,599
ZQQ16,2016-02-11 11:00,11,99.635,99.635,99.63,99.63,464
ZQQ16,2016-02-11 11:30,11,99.63,99.63,99.625,99.625,303
ZQQ16,2016-02-11 12:00,11,99.62,99.625,99.62,99.625,75
ZQQ16,2016-02-11 12:30,11,99.625,99.63,99.62,99.63,280
ZQQ16,2016-02-11 13:00,11,99.635,99.635,99.635,99.635,35
ZQQ16,2016-02-11 13:30,11,99.635,99.635,99.625,99.63,964
ZQQ16,2016-02-11 14:00,11,99.635,99.635,99.635,99.635,69
ZQQ16,2016-02-11 14:30,11,99.63,99.63,99.63,99.63,101
ZQQ16,2016-02-11 15:00,11,99.63,99.63,99.63,99.63,309
ZQQ16,2016-02-11 15:30,11,99.625,99.625,99.625,99.625,18
ZQQ16,2016-02-11 17:30,12,99.625,99.625,99.625,99.625,50
ZQQ16,2016-02-11 18:30,12,99.63,99.63,99.63,99.63,20
ZQQ16,2016-02-11 19:30,12,99.625,99.625,99.625,99.625,43
ZQQ16,2016-02-11 21:00,12,99.63,99.63,99.63,99.63,5
ZQQ16,2016-02-11 21:30,12,99.62,99.62,99.62,99.62,72
ZQQ16,2016-02-11 23:30,12,99.62,99.62,99.62,99.62,8
ZQQ16,2016-02-12 00:00,12,99.62,99.62,99.62,99.62,180
ZQQ16,2016-02-12 00:30,12,99.625,99.625,99.625,99.625,24
ZQQ16,2016-02-12 01:30,12,99.625,99.625,99.625,99.625,5
ZQQ16,2016-02-12 03:00,12,99.625,99.625,99.625,99.625,9
ZQQ16,2016-02-12 03:30,12,99.625,99.625,99.625,99.625,93
ZQQ16,2016-02-12 04:00,12,99.625,99.625,99.625,99.625,243
ZQQ16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,34
ZQQ16,2016-02-12 05:00,12,99.625,99.625,99.625,99.625,10
ZQQ16,2016-02-12 05:30,12,99.625,99.625,99.62,99.62,200
ZQQ16,2016-02-12 06:00,12,99.62,99.62,99.615,99.62,200
ZQQ16,2016-02-12 06:30,12,99.62,99.62,99.615,99.615,80
ZQQ16,2016-02-12 07:00,12,99.63,99.63,99.625,99.625,2
ZQQ16,2016-02-12 07:30,12,99.61,99.615,99.61,99.61,383
ZQQ16,2016-02-12 08:00,12,99.615,99.615,99.615,99.615,55
ZQQ16,2016-02-12 08:30,12,99.615,99.615,99.615,99.615,321
ZQQ16,2016-02-12 09:00,12,99.62,99.62,99.615,99.615,1152
ZQQ16,2016-02-12 09:30,12,99.615,99.615,99.61,99.615,254
ZQQ16,2016-02-12 10:00,12,99.61,99.61,99.61,99.61,1343
ZQQ16,2016-02-12 10:30,12,99.605,99.615,99.605,99.615,31
ZQQ16,2016-02-12 11:00,12,99.61,99.61,99.61,99.61,7
ZQQ16,2016-02-12 11:30,12,99.61,99.61,99.61,99.61,63
ZQQ16,2016-02-12 12:00,12,99.61,99.61,99.61,99.61,19
ZQQ16,2016-02-12 12:30,12,99.605,99.605,99.605,99.605,105
ZQQ16,2016-02-12 13:00,12,99.6,99.6,99.6,99.6,219
ZQQ16,2016-02-12 13:30,12,99.605,99.605,99.605,99.605,432
ZQQ16,2016-02-12 14:00,12,99.61,99.61,99.61,99.61,220
ZQQ16,2016-02-12 14:30,12,99.605,99.605,99.605,99.605,678
ZQQ16,2016-02-12 15:00,12,99.6,99.6,99.595,99.595,494
ZQQ16,2016-02-12 15:30,12,99.59,99.595,99.59,99.595,301
ZQQ16,2016-02-14 18:30,16,99.6,99.6,99.6,99.6,2
ZQQ16,2016-02-14 19:00,16,99.61,99.61,99.61,99.61,11
ZQQ16,2016-02-14 22:00,16,99.6,99.6,99.595,99.595,16
ZQQ16,2016-02-15 02:30,16,99.605,99.605,99.605,99.605,7
ZQQ16,2016-02-15 07:30,16,99.595,99.595,99.595,99.595,24
ZQQ16,2016-02-15 08:00,16,99.6,99.6,99.6,99.6,12
ZQQ16,2016-02-15 09:00,16,99.595,99.595,99.595,99.595,12
ZQQ16,2016-02-15 09:30,16,99.6,99.6,99.6,99.6,2
ZQQ16,2016-02-15 10:00,16,99.59,99.59,99.59,99.59,22
ZQQ16,2016-02-15 18:00,16,99.585,99.585,99.585,99.585,60
ZQQ16,2016-02-15 18:30,16,99.58,99.58,99.58,99.58,41
ZQQ16,2016-02-15 19:00,16,99.58,99.58,99.58,99.58,93
ZQQ16,2016-02-15 22:00,16,99.58,99.58,99.58,99.58,6
ZQQ16,2016-02-16 00:30,16,99.58,99.58,99.58,99.58,9
ZQQ16,2016-02-16 01:00,16,99.585,99.585,99.585,99.585,44
ZQQ16,2016-02-16 01:30,16,99.585,99.585,99.585,99.585,6
ZQQ16,2016-02-16 02:30,16,99.58,99.58,99.58,99.58,6
ZQQ16,2016-02-16 03:00,16,99.58,99.585,99.58,99.585,102
ZQQ16,2016-02-16 04:00,16,99.59,99.59,99.585,99.585,32
ZQQ16,2016-02-16 04:30,16,99.585,99.585,99.585,99.585,35
ZQQ16,2016-02-16 05:30,16,99.585,99.585,99.585,99.585,16
ZQQ16,2016-02-16 06:00,16,99.585,99.585,99.585,99.585,64
ZQQ16,2016-02-16 07:00,16,99.585,99.585,99.585,99.585,110
ZQQ16,2016-02-16 07:30,16,99.59,99.595,99.59,99.595,401
ZQQ16,2016-02-16 08:00,16,99.59,99.59,99.585,99.585,5
ZQQ16,2016-02-16 08:30,16,99.585,99.585,99.585,99.585,54
ZQQ16,2016-02-16 09:00,16,99.585,99.59,99.585,99.59,20
ZQQ16,2016-02-16 09:30,16,99.59,99.59,99.585,99.59,1526
ZQQ16,2016-02-16 10:00,16,99.595,99.595,99.595,99.595,222
ZQQ16,2016-02-16 10:30,16,99.59,99.59,99.59,99.59,31
ZQQ16,2016-02-16 13:00,16,99.59,99.59,99.59,99.59,387
ZQQ16,2016-02-16 14:00,16,99.59,99.59,99.59,99.59,68
ZQQ16,2016-02-16 14:30,16,99.59,99.59,99.59,99.59,9
ZQQ16,2016-02-16 15:30,16,99.59,99.59,99.59,99.59,102
ZQQ16,2016-02-17 04:00,17,99.59,99.59,99.59,99.59,2
ZQQ16,2016-02-17 04:30,17,99.59,99.59,99.59,99.59,2
ZQQ16,2016-02-17 05:30,17,99.59,99.59,99.59,99.59,6
ZQQ16,2016-02-17 06:30,17,99.585,99.585,99.585,99.585,25
ZQQ16,2016-02-17 07:00,17,99.585,99.59,99.585,99.59,363
ZQQ16,2016-02-17 07:30,17,99.59,99.59,99.58,99.58,283
ZQQ16,2016-02-17 08:00,17,99.58,99.58,99.565,99.57,1114
ZQQ16,2016-02-17 08:30,17,99.57,99.57,99.57,99.57,27
ZQQ16,2016-02-17 09:00,17,99.57,99.57,99.57,99.57,50
ZQQ16,2016-02-17 09:30,17,99.57,99.57,99.565,99.565,25
ZQQ16,2016-02-17 10:00,17,99.56,99.56,99.56,99.56,34
ZQQ16,2016-02-17 10:30,17,99.565,99.565,99.565,99.565,526
ZQQ16,2016-02-17 11:00,17,99.565,99.565,99.565,99.565,1
ZQQ16,2016-02-17 12:00,17,99.565,99.565,99.565,99.565,16
ZQQ16,2016-02-17 12:30,17,99.565,99.57,99.565,99.565,269
ZQQ16,2016-02-17 13:00,17,99.565,99.57,99.555,99.56,66
ZQQ16,2016-02-17 13:30,17,99.56,99.57,99.56,99.57,452
ZQQ16,2016-02-17 14:00,17,99.575,99.575,99.575,99.575,878
ZQQ16,2016-02-17 14:30,17,99.575,99.575,99.575,99.575,468
ZQQ16,2016-02-17 15:00,17,99.575,99.575,99.575,99.575,1
ZQQ16,2016-02-18 02:30,18,99.575,99.575,99.575,99.575,1
ZQQ16,2016-02-18 03:00,18,99.575,99.575,99.575,99.575,1
ZQQ16,2016-02-18 04:00,18,99.57,99.57,99.57,99.57,46
ZQQ16,2016-02-18 04:30,18,99.57,99.57,99.57,99.57,10
ZQQ16,2016-02-18 05:00,18,99.565,99.565,99.565,99.565,90
ZQQ16,2016-02-18 06:00,18,99.56,99.56,99.56,99.56,3
ZQQ16,2016-02-18 06:30,18,99.565,99.565,99.565,99.565,38
ZQQ16,2016-02-18 07:00,18,99.565,99.565,99.565,99.565,7
ZQQ16,2016-02-18 07:30,18,99.565,99.565,99.565,99.565,96
ZQQ16,2016-02-18 08:00,18,99.565,99.565,99.565,99.565,66
ZQQ16,2016-02-18 08:30,18,99.565,99.565,99.565,99.565,103
ZQQ16,2016-02-18 09:00,18,99.565,99.565,99.565,99.565,685
ZQQ16,2016-02-18 09:30,18,99.565,99.57,99.565,99.57,640
ZQQ16,2016-02-18 10:00,18,99.57,99.575,99.57,99.575,65
ZQQ16,2016-02-18 10:30,18,99.575,99.575,99.575,99.575,3
ZQQ16,2016-02-18 11:30,18,99.57,99.57,99.57,99.57,51
ZQQ16,2016-02-18 12:00,18,99.575,99.575,99.575,99.575,16
ZQQ16,2016-02-18 14:00,18,99.58,99.58,99.58,99.58,51
ZQQ16,2016-02-18 14:30,18,99.585,99.59,99.585,99.585,85
ZQQ16,2016-02-18 15:00,18,99.59,99.59,99.59,99.59,92
ZQQ16,2016-02-18 15:30,18,99.59,99.59,99.59,99.59,11
ZQQ16,2016-02-18 21:00,19,99.59,99.59,99.59,99.59,6
ZQQ16,2016-02-19 01:00,19,99.59,99.59,99.59,99.59,6
ZQQ16,2016-02-19 02:00,19,99.585,99.585,99.585,99.585,98
ZQQ16,2016-02-19 02:30,19,99.585,99.585,99.585,99.585,3
ZQQ16,2016-02-19 06:30,19,99.585,99.585,99.585,99.585,14
ZQQ16,2016-02-19 07:00,19,99.58,99.58,99.58,99.58,2
ZQQ16,2016-02-19 07:30,19,99.575,99.575,99.555,99.56,434
ZQQ16,2016-02-19 08:00,19,99.555,99.555,99.555,99.555,159
ZQQ16,2016-02-19 08:30,19,99.555,99.56,99.555,99.56,189
ZQQ16,2016-02-19 09:00,19,99.56,99.56,99.56,99.56,117
ZQQ16,2016-02-19 09:30,19,99.56,99.56,99.56,99.56,52
ZQQ16,2016-02-19 10:00,19,99.565,99.565,99.56,99.56,214
ZQQ16,2016-02-19 11:00,19,99.56,99.56,99.56,99.56,78
ZQQ16,2016-02-19 11:30,19,99.56,99.56,99.56,99.56,5
ZQQ16,2016-02-19 12:30,19,99.56,99.56,99.56,99.56,8
ZQQ16,2016-02-19 13:30,19,99.56,99.56,99.56,99.56,35
ZQQ16,2016-02-19 14:00,19,99.56,99.56,99.56,99.56,91
ZQQ16,2016-02-19 15:00,19,99.56,99.56,99.56,99.56,50
ZQQ16,2016-02-21 19:00,22,99.555,99.555,99.55,99.55,14
ZQQ16,2016-02-22 02:00,22,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-22 02:30,22,99.55,99.55,99.55,99.55,65
ZQQ16,2016-02-22 04:00,22,99.55,99.55,99.55,99.55,16
ZQQ16,2016-02-22 05:00,22,99.545,99.545,99.545,99.545,5
ZQQ16,2016-02-22 05:30,22,99.545,99.545,99.545,99.545,3
ZQQ16,2016-02-22 06:00,22,99.545,99.55,99.545,99.55,173
ZQQ16,2016-02-22 06:30,22,99.55,99.55,99.55,99.55,35
ZQQ16,2016-02-22 07:00,22,99.545,99.545,99.545,99.545,99
ZQQ16,2016-02-22 07:30,22,99.55,99.55,99.55,99.55,63
ZQQ16,2016-02-22 08:00,22,99.55,99.55,99.55,99.55,19
ZQQ16,2016-02-22 08:30,22,99.545,99.545,99.545,99.545,84
ZQQ16,2016-02-22 09:00,22,99.55,99.55,99.55,99.55,288
ZQQ16,2016-02-22 09:30,22,99.55,99.55,99.55,99.55,11
ZQQ16,2016-02-22 10:00,22,99.55,99.55,99.55,99.55,25
ZQQ16,2016-02-22 10:30,22,99.55,99.55,99.55,99.55,23
ZQQ16,2016-02-22 11:30,22,99.55,99.55,99.55,99.55,20
ZQQ16,2016-02-22 12:00,22,99.55,99.55,99.55,99.55,50
ZQQ16,2016-02-22 12:30,22,99.55,99.55,99.55,99.55,150
ZQQ16,2016-02-22 13:30,22,99.545,99.545,99.545,99.545,122
ZQQ16,2016-02-22 14:00,22,99.545,99.545,99.545,99.545,12
ZQQ16,2016-02-22 15:00,22,99.545,99.545,99.54,99.545,14
ZQQ16,2016-02-22 15:30,22,99.545,99.545,99.545,99.545,1
ZQQ16,2016-02-22 19:00,23,99.55,99.55,99.55,99.55,54
ZQQ16,2016-02-22 19:30,23,99.555,99.555,99.555,99.555,39
ZQQ16,2016-02-22 23:30,23,99.555,99.555,99.555,99.555,5
ZQQ16,2016-02-23 04:30,23,99.545,99.545,99.545,99.545,100
ZQQ16,2016-02-23 06:00,23,99.545,99.545,99.545,99.545,35
ZQQ16,2016-02-23 06:30,23,99.54,99.54,99.54,99.54,37
ZQQ16,2016-02-23 07:00,23,99.54,99.545,99.54,99.54,47
ZQQ16,2016-02-23 07:30,23,99.54,99.54,99.535,99.535,338
ZQQ16,2016-02-23 08:00,23,99.535,99.535,99.535,99.535,7
ZQQ16,2016-02-23 08:30,23,99.535,99.535,99.535,99.535,215
ZQQ16,2016-02-23 09:30,23,99.55,99.55,99.55,99.55,31
ZQQ16,2016-02-23 10:00,23,99.55,99.55,99.545,99.55,150
ZQQ16,2016-02-23 12:00,23,99.54,99.545,99.54,99.545,64
ZQQ16,2016-02-23 12:30,23,99.545,99.545,99.545,99.545,1
ZQQ16,2016-02-23 13:00,23,99.54,99.545,99.54,99.54,36
ZQQ16,2016-02-23 14:00,23,99.545,99.545,99.545,99.545,100
ZQQ16,2016-02-23 14:30,23,99.545,99.545,99.545,99.545,356
ZQQ16,2016-02-23 15:00,23,99.55,99.55,99.55,99.55,167
ZQQ16,2016-02-23 15:30,23,99.55,99.55,99.55,99.55,67
ZQQ16,2016-02-23 18:30,24,99.55,99.55,99.55,99.55,10
ZQQ16,2016-02-23 19:30,24,99.55,99.55,99.55,99.55,3
ZQQ16,2016-02-23 21:00,24,99.55,99.55,99.55,99.55,3
ZQQ16,2016-02-23 21:30,24,99.55,99.55,99.55,99.55,4
ZQQ16,2016-02-23 23:00,24,99.55,99.55,99.55,99.55,17
ZQQ16,2016-02-24 02:00,24,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-24 03:00,24,99.555,99.555,99.555,99.555,1
ZQQ16,2016-02-24 03:30,24,99.555,99.555,99.555,99.555,6
ZQQ16,2016-02-24 04:00,24,99.555,99.555,99.555,99.555,3
ZQQ16,2016-02-24 06:30,24,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-24 07:00,24,99.55,99.555,99.55,99.555,27
ZQQ16,2016-02-24 07:30,24,99.555,99.555,99.555,99.555,46
ZQQ16,2016-02-24 08:00,24,99.555,99.555,99.555,99.555,58
ZQQ16,2016-02-24 08:30,24,99.56,99.565,99.56,99.565,155
ZQQ16,2016-02-24 09:00,24,99.57,99.57,99.565,99.57,761
ZQQ16,2016-02-24 09:30,24,99.57,99.575,99.57,99.57,783
ZQQ16,2016-02-24 10:00,24,99.57,99.575,99.57,99.57,476
ZQQ16,2016-02-24 10:30,24,99.57,99.57,99.565,99.565,323
ZQQ16,2016-02-24 11:00,24,99.565,99.565,99.565,99.565,59
ZQQ16,2016-02-24 11:30,24,99.56,99.56,99.56,99.56,31
ZQQ16,2016-02-24 12:00,24,99.56,99.565,99.56,99.56,320
ZQQ16,2016-02-24 12:30,24,99.56,99.56,99.56,99.56,1
ZQQ16,2016-02-24 13:00,24,99.56,99.56,99.56,99.56,104
ZQQ16,2016-02-24 13:30,24,99.555,99.555,99.555,99.555,16
ZQQ16,2016-02-24 14:00,24,99.55,99.55,99.55,99.55,1
ZQQ16,2016-02-24 14:30,24,99.55,99.55,99.55,99.55,6
ZQQ16,2016-02-24 17:00,25,99.55,99.55,99.55,99.55,15
ZQQ16,2016-02-24 17:30,25,99.55,99.55,99.55,99.55,16
ZQQ16,2016-02-25 00:30,25,99.555,99.555,99.555,99.555,16
ZQQ16,2016-02-25 01:00,25,99.56,99.56,99.56,99.56,16
ZQQ16,2016-02-25 03:30,25,99.56,99.56,99.56,99.56,3
ZQQ16,2016-02-25 04:00,25,99.56,99.56,99.56,99.56,23
ZQQ16,2016-02-25 05:30,25,99.555,99.555,99.555,99.555,95
ZQQ16,2016-02-25 06:00,25,99.55,99.55,99.55,99.55,23
ZQQ16,2016-02-25 06:30,25,99.555,99.555,99.555,99.555,15
ZQQ16,2016-02-25 07:00,25,99.555,99.555,99.555,99.555,202
ZQQ16,2016-02-25 07:30,25,99.545,99.555,99.545,99.555,156
ZQQ16,2016-02-25 08:00,25,99.555,99.56,99.555,99.56,135
ZQQ16,2016-02-25 08:30,25,99.555,99.56,99.555,99.56,111
ZQQ16,2016-02-25 09:00,25,99.56,99.56,99.56,99.56,28
ZQQ16,2016-02-25 09:30,25,99.56,99.56,99.56,99.56,9
ZQQ16,2016-02-25 10:00,25,99.565,99.565,99.565,99.565,772
ZQQ16,2016-02-25 10:30,25,99.565,99.565,99.565,99.565,119
ZQQ16,2016-02-25 11:00,25,99.56,99.56,99.56,99.56,8
ZQQ16,2016-02-25 11:30,25,99.565,99.565,99.565,99.565,78
ZQQ16,2016-02-25 12:00,25,99.56,99.56,99.56,99.56,139
ZQQ16,2016-02-25 12:30,25,99.56,99.56,99.56,99.56,11
ZQQ16,2016-02-25 13:00,25,99.56,99.56,99.56,99.56,1
ZQQ16,2016-02-25 13:30,25,99.56,99.565,99.56,99.565,472
ZQQ16,2016-02-25 14:30,25,99.56,99.56,99.56,99.56,17
ZQQ16,2016-02-26 01:30,26,99.555,99.555,99.555,99.555,24
ZQQ16,2016-02-26 04:00,26,99.55,99.55,99.55,99.55,84
ZQQ16,2016-02-26 04:30,26,99.55,99.55,99.55,99.55,7
ZQQ16,2016-02-26 05:00,26,99.55,99.55,99.55,99.55,9
ZQQ16,2016-02-26 05:30,26,99.55,99.55,99.55,99.55,4
ZQQ16,2016-02-26 06:30,26,99.55,99.55,99.55,99.55,36
ZQQ16,2016-02-26 07:00,26,99.55,99.55,99.55,99.55,83
ZQQ16,2016-02-26 07:30,26,99.545,99.545,99.54,99.54,335
ZQQ16,2016-02-26 08:00,26,99.54,99.545,99.54,99.54,319
ZQQ16,2016-02-26 08:30,26,99.545,99.545,99.54,99.54,112
ZQQ16,2016-02-26 09:00,26,99.54,99.54,99.53,99.535,447
ZQQ16,2016-02-26 09:30,26,99.53,99.53,99.52,99.52,483
ZQQ16,2016-02-26 10:00,26,99.52,99.52,99.52,99.52,704
ZQQ16,2016-02-26 10:30,26,99.52,99.52,99.52,99.52,98
ZQQ16,2016-02-26 11:30,26,99.52,99.52,99.52,99.52,27
ZQQ16,2016-02-26 12:00,26,99.525,99.525,99.52,99.52,15
ZQQ16,2016-02-26 12:30,26,99.52,99.52,99.52,99.52,9
ZQQ16,2016-02-26 13:00,26,99.52,99.52,99.52,99.52,7
ZQQ16,2016-02-26 13:30,26,99.52,99.52,99.515,99.515,31
ZQQ16,2016-02-26 14:00,26,99.52,99.52,99.52,99.52,56
ZQQ16,2016-02-26 14:30,26,99.52,99.52,99.52,99.52,1
ZQQ16,2016-02-26 15:00,26,99.52,99.52,99.52,99.52,2
ZQQ16,2016-02-26 15:30,26,99.52,99.52,99.52,99.52,10
ZQQ16,2016-02-28 17:30,29,99.52,99.52,99.52,99.52,1
ZQQ16,2016-02-28 18:00,29,99.52,99.52,99.52,99.52,91
ZQQ16,2016-02-28 19:30,29,99.52,99.52,99.52,99.52,1
ZQQ16,2016-02-29 01:00,29,99.525,99.525,99.525,99.525,6
ZQQ16,2016-02-29 02:30,29,99.525,99.525,99.525,99.525,1
ZQQ16,2016-02-29 04:00,29,99.53,99.53,99.53,99.53,8
ZQQ16,2016-02-29 05:30,29,99.535,99.535,99.535,99.535,4
ZQQ16,2016-02-29 06:00,29,99.53,99.53,99.53,99.53,60
ZQQ16,2016-02-29 06:30,29,99.53,99.53,99.53,99.53,7
ZQQ16,2016-02-29 07:00,29,99.525,99.525,99.52,99.52,96
ZQQ16,2016-02-29 07:30,29,99.52,99.52,99.51,99.51,148
ZQQ16,2016-02-29 08:00,29,99.51,99.51,99.505,99.505,136
ZQQ16,2016-02-29 08:30,29,99.51,99.52,99.51,99.52,1869
ZQQ16,2016-02-29 09:00,29,99.52,99.525,99.52,99.52,481
ZQQ16,2016-02-29 09:30,29,99.52,99.525,99.52,99.525,545
ZQQ16,2016-02-29 10:00,29,99.53,99.53,99.525,99.525,358
ZQQ16,2016-02-29 10:30,29,99.525,99.525,99.525,99.525,97
ZQQ16,2016-02-29 11:00,29,99.525,99.525,99.525,99.525,6
ZQQ16,2016-02-29 11:30,29,99.525,99.525,99.525,99.525,485
ZQQ16,2016-02-29 12:30,29,99.525,99.525,99.525,99.525,311
ZQQ16,2016-02-29 13:00,29,99.525,99.53,99.525,99.525,508
ZQQ16,2016-02-29 13:30,29,99.525,99.525,99.525,99.525,10
ZQQ16,2016-02-29 14:00,29,99.53,99.53,99.53,99.53,228
ZQQ16,2016-02-29 14:30,29,99.53,99.53,99.53,99.53,25
ZQQ16,2016-02-29 18:30,1,99.535,99.535,99.535,99.535,224
ZQQ16,2016-02-29 19:00,1,99.535,99.535,99.535,99.535,4
ZQQ16,2016-02-29 21:00,1,99.54,99.54,99.54,99.54,10
ZQQ16,2016-02-29 22:30,1,99.53,99.53,99.53,99.53,13
ZQQ16,2016-02-29 23:00,1,99.53,99.53,99.53,99.53,42
ZQQ16,2016-03-01 00:00,1,99.53,99.53,99.53,99.53,11
ZQQ16,2016-03-01 00:30,1,99.53,99.53,99.53,99.53,1
ZQQ16,2016-03-01 02:30,1,99.53,99.53,99.53,99.53,30
ZQQ16,2016-03-01 05:30,1,99.53,99.53,99.525,99.525,28
ZQQ16,2016-03-01 06:00,1,99.53,99.53,99.53,99.53,3
ZQQ16,2016-03-01 06:30,1,99.53,99.535,99.53,99.535,141
ZQQ16,2016-03-01 07:00,1,99.535,99.535,99.53,99.535,584
ZQQ16,2016-03-01 07:30,1,99.535,99.54,99.535,99.54,40
ZQQ16,2016-03-01 08:00,1,99.54,99.54,99.54,99.54,90
ZQQ16,2016-03-01 08:30,1,99.535,99.535,99.535,99.535,174
ZQQ16,2016-03-01 09:00,1,99.53,99.53,99.515,99.515,1123
ZQQ16,2016-03-01 09:30,1,99.515,99.52,99.515,99.52,269
ZQQ16,2016-03-01 10:00,1,99.515,99.515,99.51,99.515,169
ZQQ16,2016-03-01 10:30,1,99.51,99.51,99.505,99.51,81
ZQQ16,2016-03-01 11:00,1,99.505,99.505,99.505,99.505,133
ZQQ16,2016-03-01 11:30,1,99.505,99.505,99.505,99.505,45
ZQQ16,2016-03-01 12:00,1,99.51,99.51,99.51,99.51,28
ZQQ16,2016-03-01 12:30,1,99.505,99.505,99.505,99.505,168
ZQQ16,2016-03-01 13:00,1,99.505,99.505,99.505,99.505,18
ZQQ16,2016-03-01 13:30,1,99.505,99.51,99.505,99.505,25
ZQQ16,2016-03-01 14:00,1,99.505,99.505,99.505,99.505,25
ZQQ16,2016-03-01 15:00,1,99.505,99.505,99.505,99.505,13
ZQQ16,2016-03-01 20:00,2,99.505,99.505,99.505,99.505,12
ZQQ16,2016-03-01 21:30,2,99.505,99.505,99.505,99.505,19
ZQQ16,2016-03-01 22:00,2,99.505,99.505,99.505,99.505,13
ZQQ16,2016-03-02 00:30,2,99.505,99.505,99.505,99.505,7
ZQQ16,2016-03-02 01:30,2,99.5,99.505,99.5,99.505,9
ZQQ16,2016-03-02 02:00,2,99.505,99.505,99.505,99.505,52
ZQQ16,2016-03-02 02:30,2,99.505,99.505,99.505,99.505,5
ZQQ16,2016-03-02 04:00,2,99.5,99.5,99.5,99.5,449
ZQQ16,2016-03-02 04:30,2,99.5,99.5,99.5,99.5,41
ZQQ16,2016-03-02 05:00,2,99.5,99.5,99.5,99.5,15
ZQQ16,2016-03-02 05:30,2,99.5,99.5,99.5,99.5,32
ZQQ16,2016-03-02 06:00,2,99.5,99.5,99.5,99.5,237
ZQQ16,2016-03-02 06:30,2,99.495,99.5,99.495,99.5,1213
ZQQ16,2016-03-02 07:00,2,99.505,99.505,99.49,99.495,145
ZQQ16,2016-03-02 07:30,2,99.505,99.505,99.5,99.5,91
ZQQ16,2016-03-02 08:00,2,99.5,99.5,99.5,99.5,90
ZQQ16,2016-03-02 08:30,2,99.5,99.5,99.495,99.5,249
ZQQ16,2016-03-02 09:00,2,99.5,99.5,99.495,99.495,97
ZQQ16,2016-03-02 09:30,2,99.495,99.495,99.49,99.49,87
ZQQ16,2016-03-02 10:00,2,99.49,99.495,99.49,99.495,95
ZQQ16,2016-03-02 10:30,2,99.495,99.495,99.495,99.495,7
ZQQ16,2016-03-02 11:00,2,99.495,99.495,99.495,99.495,30
ZQQ16,2016-03-02 11:30,2,99.495,99.495,99.495,99.495,2
ZQQ16,2016-03-02 12:00,2,99.495,99.5,99.495,99.5,505
ZQQ16,2016-03-02 12:30,2,99.505,99.505,99.505,99.505,2
ZQQ16,2016-03-02 13:00,2,99.51,99.51,99.505,99.505,7
ZQQ16,2016-03-02 13:30,2,99.5,99.5,99.5,99.5,9
ZQQ16,2016-03-02 15:00,2,99.505,99.505,99.505,99.505,1196
ZQQ16,2016-03-02 15:30,2,99.505,99.505,99.505,99.505,2
ZQQ16,2016-03-02 17:00,3,99.51,99.51,99.51,99.51,7
ZQQ16,2016-03-02 19:00,3,99.505,99.505,99.505,99.505,21
ZQQ16,2016-03-03 04:00,3,99.495,99.495,99.495,99.495,1
ZQQ16,2016-03-03 07:30,3,99.5,99.5,99.5,99.5,70
ZQQ16,2016-03-03 08:00,3,99.5,99.5,99.5,99.5,4
ZQQ16,2016-03-03 08:30,3,99.505,99.505,99.5,99.505,53
ZQQ16,2016-03-03 09:00,3,99.51,99.51,99.505,99.51,243
ZQQ16,2016-03-03 09:30,3,99.505,99.505,99.505,99.505,250
ZQQ16,2016-03-03 10:00,3,99.505,99.505,99.505,99.505,553
ZQQ16,2016-03-03 10:30,3,99.51,99.515,99.51,99.51,55
ZQQ16,2016-03-03 11:00,3,99.51,99.515,99.505,99.515,13
ZQQ16,2016-03-03 11:30,3,99.515,99.515,99.515,99.515,15
ZQQ16,2016-03-03 12:00,3,99.515,99.515,99.515,99.515,97
ZQQ16,2016-03-03 13:30,3,99.51,99.515,99.51,99.515,3
ZQQ16,2016-03-03 14:30,3,99.515,99.515,99.515,99.515,100
ZQQ16,2016-03-04 03:00,4,99.51,99.51,99.51,99.51,123
ZQQ16,2016-03-04 03:30,4,99.51,99.51,99.51,99.51,76
ZQQ16,2016-03-04 04:00,4,99.51,99.51,99.51,99.51,129
ZQQ16,2016-03-04 04:30,4,99.51,99.51,99.51,99.51,2
ZQQ16,2016-03-04 05:00,4,99.51,99.51,99.51,99.51,36
ZQQ16,2016-03-04 05:30,4,99.51,99.51,99.51,99.51,111
ZQQ16,2016-03-04 06:00,4,99.515,99.515,99.51,99.51,35
ZQQ16,2016-03-04 06:30,4,99.51,99.51,99.505,99.505,28
ZQQ16,2016-03-04 07:00,4,99.505,99.51,99.5,99.51,189
ZQQ16,2016-03-04 07:30,4,99.515,99.515,99.495,99.505,281
ZQQ16,2016-03-04 08:00,4,99.51,99.51,99.5,99.5,621
ZQQ16,2016-03-04 08:30,4,99.5,99.505,99.5,99.505,477
ZQQ16,2016-03-04 09:00,4,99.505,99.505,99.495,99.495,142
ZQQ16,2016-03-04 09:30,4,99.495,99.495,99.495,99.495,64
ZQQ16,2016-03-04 10:00,4,99.49,99.49,99.485,99.49,2243
ZQQ16,2016-03-04 10:30,4,99.495,99.495,99.495,99.495,70
ZQQ16,2016-03-04 11:00,4,99.495,99.495,99.495,99.495,44
ZQQ16,2016-03-04 12:00,4,99.495,99.495,99.495,99.495,6
ZQQ16,2016-03-04 13:00,4,99.495,99.495,99.495,99.495,109
ZQQ16,2016-03-04 13:30,4,99.495,99.5,99.495,99.5,228
ZQQ16,2016-03-04 14:00,4,99.495,99.5,99.495,99.5,194
ZQQ16,2016-03-06 17:00,7,99.5,99.5,99.5,99.5,3
ZQQ16,2016-03-06 18:00,7,99.495,99.495,99.495,99.495,9
ZQQ16,2016-03-06 19:00,7,99.49,99.49,99.49,99.49,2
ZQQ16,2016-03-06 20:30,7,99.485,99.485,99.485,99.485,1
ZQQ16,2016-03-07 03:00,7,99.485,99.485,99.485,99.485,23
ZQQ16,2016-03-07 03:30,7,99.485,99.485,99.485,99.485,15
ZQQ16,2016-03-07 05:30,7,99.485,99.485,99.485,99.485,68
ZQQ16,2016-03-07 06:00,7,99.485,99.485,99.485,99.485,12
ZQQ16,2016-03-07 06:30,7,99.485,99.485,99.485,99.485,19
ZQQ16,2016-03-07 07:30,7,99.485,99.49,99.485,99.49,383
ZQQ16,2016-03-07 08:00,7,99.49,99.49,99.485,99.485,33
ZQQ16,2016-03-07 08:30,7,99.48,99.48,99.48,99.48,176
ZQQ16,2016-03-07 09:00,7,99.48,99.48,99.48,99.48,4
ZQQ16,2016-03-07 09:30,7,99.475,99.48,99.475,99.48,10
ZQQ16,2016-03-07 10:00,7,99.48,99.48,99.48,99.48,101
ZQQ16,2016-03-07 10:30,7,99.48,99.48,99.48,99.48,2
ZQQ16,2016-03-07 11:30,7,99.475,99.48,99.475,99.48,520
ZQQ16,2016-03-07 12:00,7,99.48,99.48,99.48,99.48,28
ZQQ16,2016-03-07 13:30,7,99.48,99.48,99.475,99.475,163
ZQQ16,2016-03-07 14:00,7,99.475,99.475,99.475,99.475,351
ZQQ16,2016-03-07 15:30,7,99.475,99.475,99.475,99.475,2
ZQQ16,2016-03-07 19:30,8,99.485,99.485,99.485,99.485,154
ZQQ16,2016-03-07 20:00,8,99.49,99.49,99.49,99.49,62
ZQQ16,2016-03-08 02:00,8,99.49,99.49,99.49,99.49,69
ZQQ16,2016-03-08 03:00,8,99.49,99.49,99.49,99.49,1
ZQQ16,2016-03-08 04:30,8,99.49,99.49,99.49,99.49,33
ZQQ16,2016-03-08 05:00,8,99.49,99.49,99.49,99.49,15
ZQQ16,2016-03-08 05:30,8,99.49,99.49,99.49,99.49,3
ZQQ16,2016-03-08 06:30,8,99.49,99.49,99.49,99.49,3
ZQQ16,2016-03-08 07:00,8,99.49,99.49,99.49,99.49,23
ZQQ16,2016-03-08 07:30,8,99.49,99.49,99.485,99.485,132
ZQQ16,2016-03-08 08:00,8,99.49,99.495,99.49,99.495,37
ZQQ16,2016-03-08 08:30,8,99.495,99.495,99.495,99.495,649
ZQQ16,2016-03-08 09:00,8,99.495,99.495,99.495,99.495,1076
ZQQ16,2016-03-08 09:30,8,99.495,99.495,99.495,99.495,1747
ZQQ16,2016-03-08 10:00,8,99.495,99.495,99.49,99.49,197
ZQQ16,2016-03-08 10:30,8,99.49,99.49,99.485,99.485,45
ZQQ16,2016-03-08 11:00,8,99.49,99.49,99.49,99.49,33
ZQQ16,2016-03-08 11:30,8,99.485,99.485,99.485,99.485,20
ZQQ16,2016-03-08 12:00,8,99.485,99.485,99.485,99.485,30
ZQQ16,2016-03-08 12:30,8,99.485,99.485,99.485,99.485,5
ZQQ16,2016-03-08 13:00,8,99.485,99.485,99.485,99.485,81
ZQQ16,2016-03-08 13:30,8,99.48,99.485,99.48,99.485,15
ZQQ16,2016-03-08 14:00,8,99.485,99.485,99.485,99.485,6
ZQQ16,2016-03-08 14:30,8,99.485,99.485,99.485,99.485,96
ZQQ16,2016-03-08 15:00,8,99.485,99.485,99.485,99.485,74
ZQQ16,2016-03-08 20:00,9,99.485,99.485,99.485,99.485,3
ZQQ16,2016-03-09 02:30,9,99.48,99.48,99.48,99.48,42
ZQQ16,2016-03-09 03:00,9,99.48,99.48,99.48,99.48,37
ZQQ16,2016-03-09 03:30,9,99.48,99.48,99.48,99.48,33
ZQQ16,2016-03-09 04:30,9,99.48,99.48,99.48,99.48,8
ZQQ16,2016-03-09 05:00,9,99.48,99.48,99.48,99.48,104
ZQQ16,2016-03-09 05:30,9,99.475,99.475,99.475,99.475,82
ZQQ16,2016-03-09 07:00,9,99.47,99.47,99.47,99.47,66
ZQQ16,2016-03-09 07:30,9,99.47,99.47,99.47,99.47,364
ZQQ16,2016-03-09 08:00,9,99.47,99.475,99.465,99.465,248
ZQQ16,2016-03-09 09:00,9,99.465,99.465,99.465,99.465,324
ZQQ16,2016-03-09 09:30,9,99.465,99.465,99.465,99.465,92
ZQQ16,2016-03-09 10:00,9,99.465,99.465,99.465,99.465,213
ZQQ16,2016-03-09 11:30,9,99.47,99.47,99.47,99.47,187
ZQQ16,2016-03-09 12:00,9,99.47,99.47,99.465,99.465,310
ZQQ16,2016-03-09 13:30,9,99.465,99.465,99.465,99.465,17
ZQQ16,2016-03-09 14:30,9,99.465,99.465,99.465,99.465,152
ZQQ16,2016-03-09 15:00,9,99.47,99.47,99.465,99.465,6
ZQQ16,2016-03-09 15:30,9,99.47,99.47,99.47,99.47,5
ZQQ16,2016-03-09 20:30,10,99.47,99.47,99.47,99.47,45
ZQQ16,2016-03-10 01:00,10,99.475,99.475,99.475,99.475,3
ZQQ16,2016-03-10 06:30,10,99.475,99.475,99.47,99.47,621
ZQQ16,2016-03-10 07:00,10,99.47,99.47,99.47,99.47,170
ZQQ16,2016-03-10 07:30,10,99.47,99.47,99.46,99.46,840
ZQQ16,2016-03-10 08:00,10,99.46,99.465,99.46,99.465,377
ZQQ16,2016-03-10 08:30,10,99.47,99.47,99.465,99.465,156
ZQQ16,2016-03-10 09:00,10,99.465,99.47,99.465,99.465,141
ZQQ16,2016-03-10 09:30,10,99.465,99.465,99.465,99.465,3
ZQQ16,2016-03-10 10:00,10,99.465,99.465,99.46,99.465,122
ZQQ16,2016-03-10 10:30,10,99.47,99.47,99.465,99.465,417
ZQQ16,2016-03-10 11:00,10,99.465,99.48,99.465,99.475,331
ZQQ16,2016-03-10 11:30,10,99.475,99.475,99.475,99.475,12
ZQQ16,2016-03-10 12:30,10,99.475,99.475,99.475,99.475,98
ZQQ16,2016-03-10 13:00,10,99.475,99.475,99.475,99.475,32
ZQQ16,2016-03-10 13:30,10,99.475,99.475,99.475,99.475,91
ZQQ16,2016-03-10 14:00,10,99.47,99.47,99.47,99.47,30
ZQQ16,2016-03-10 14:30,10,99.465,99.465,99.465,99.465,13
ZQQ16,2016-03-10 15:00,10,99.465,99.465,99.465,99.465,9
ZQQ16,2016-03-10 15:30,10,99.465,99.465,99.465,99.465,7
ZQQ16,2016-03-10 18:30,11,99.465,99.465,99.465,99.465,1
ZQQ16,2016-03-11 02:00,11,99.465,99.465,99.465,99.465,11
ZQQ16,2016-03-11 05:00,11,99.455,99.455,99.455,99.455,64
ZQQ16,2016-03-11 05:30,11,99.455,99.455,99.455,99.455,1
ZQQ16,2016-03-11 06:00,11,99.455,99.455,99.455,99.455,1
ZQQ16,2016-03-11 06:30,11,99.45,99.45,99.445,99.45,10
ZQQ16,2016-03-11 07:00,11,99.45,99.45,99.45,99.45,664
ZQQ16,2016-03-11 07:30,11,99.455,99.455,99.45,99.45,1194
ZQQ16,2016-03-11 08:00,11,99.45,99.455,99.45,99.45,101
ZQQ16,2016-03-11 08:30,11,99.45,99.45,99.45,99.45,150
ZQQ16,2016-03-11 09:00,11,99.455,99.455,99.45,99.45,92
ZQQ16,2016-03-11 09:30,11,99.45,99.45,99.45,99.45,170
ZQQ16,2016-03-11 10:00,11,99.45,99.455,99.45,99.455,63
ZQQ16,2016-03-11 11:00,11,99.455,99.455,99.455,99.455,53
ZQQ16,2016-03-11 12:30,11,99.45,99.45,99.45,99.45,16
ZQQ16,2016-03-11 13:30,11,99.45,99.45,99.45,99.45,17
ZQQ16,2016-03-11 14:00,11,99.45,99.45,99.45,99.45,189
ZQQ16,2016-03-11 14:30,11,99.45,99.45,99.45,99.45,125
ZQQ16,2016-03-11 15:30,11,99.45,99.45,99.45,99.45,13
ZQQ16,2016-03-13 17:30,14,99.45,99.45,99.45,99.45,50
ZQQ16,2016-03-13 21:00,14,99.445,99.445,99.445,99.445,5
ZQQ16,2016-03-13 21:30,14,99.44,99.44,99.44,99.44,114
ZQQ16,2016-03-13 22:30,14,99.445,99.445,99.445,99.445,201
ZQQ16,2016-03-14 02:30,14,99.445,99.45,99.445,99.45,3
ZQQ16,2016-03-14 03:00,14,99.445,99.445,99.445,99.445,14
ZQQ16,2016-03-14 03:30,14,99.45,99.45,99.45,99.45,84
ZQQ16,2016-03-14 04:00,14,99.45,99.45,99.45,99.45,25
ZQQ16,2016-03-14 05:00,14,99.455,99.455,99.455,99.455,23
ZQQ16,2016-03-14 06:00,14,99.45,99.45,99.45,99.45,65
ZQQ16,2016-03-14 06:30,14,99.445,99.445,99.445,99.445,1
ZQQ16,2016-03-14 07:00,14,99.45,99.45,99.45,99.45,1219
ZQQ16,2016-03-14 07:30,14,99.45,99.45,99.45,99.45,525
ZQQ16,2016-03-14 08:00,14,99.45,99.45,99.45,99.45,100
ZQQ16,2016-03-14 08:30,14,99.45,99.45,99.45,99.45,134
ZQQ16,2016-03-14 09:00,14,99.45,99.45,99.45,99.45,40
ZQQ16,2016-03-14 09:30,14,99.45,99.45,99.45,99.45,2
ZQQ16,2016-03-14 10:00,14,99.45,99.45,99.45,99.45,40
ZQQ16,2016-03-14 11:00,14,99.45,99.45,99.45,99.45,25
ZQQ16,2016-03-14 11:30,14,99.445,99.445,99.445,99.445,55
ZQQ16,2016-03-14 12:00,14,99.445,99.445,99.445,99.445,24
ZQQ16,2016-03-14 12:30,14,99.445,99.445,99.445,99.445,160
ZQQ16,2016-03-14 13:00,14,99.445,99.445,99.445,99.445,119
ZQQ16,2016-03-14 13:30,14,99.44,99.44,99.435,99.44,372
ZQQ16,2016-03-14 14:30,14,99.44,99.44,99.44,99.44,6
ZQQ16,2016-03-14 15:00,14,99.44,99.44,99.44,99.44,8
ZQQ16,2016-03-14 21:00,15,99.445,99.445,99.445,99.445,2
ZQQ16,2016-03-14 21:30,15,99.445,99.445,99.445,99.445,100
ZQQ16,2016-03-15 01:30,15,99.44,99.44,99.44,99.44,11
ZQQ16,2016-03-15 03:00,15,99.445,99.445,99.445,99.445,2
ZQQ16,2016-03-15 03:30,15,99.445,99.445,99.445,99.445,9
ZQQ16,2016-03-15 05:30,15,99.445,99.445,99.445,99.445,96
ZQQ16,2016-03-15 06:00,15,99.44,99.44,99.44,99.44,1
ZQQ16,2016-03-15 06:30,15,99.445,99.445,99.445,99.445,11
ZQQ16,2016-03-15 07:30,15,99.45,99.45,99.445,99.445,430
ZQQ16,2016-03-15 08:00,15,99.445,99.445,99.445,99.445,159
ZQQ16,2016-03-15 08:30,15,99.445,99.445,99.44,99.44,72
ZQQ16,2016-03-15 09:00,15,99.44,99.44,99.44,99.44,36
ZQQ16,2016-03-15 09:30,15,99.44,99.44,99.435,99.435,1062
ZQQ16,2016-03-15 10:00,15,99.435,99.435,99.435,99.435,591
ZQQ16,2016-03-15 10:30,15,99.435,99.435,99.435,99.435,427
ZQQ16,2016-03-15 11:30,15,99.44,99.44,99.44,99.44,11
ZQQ16,2016-03-15 12:00,15,99.44,99.44,99.44,99.44,46
ZQQ16,2016-03-15 12:30,15,99.435,99.44,99.435,99.435,135
ZQQ16,2016-03-15 13:00,15,99.435,99.435,99.435,99.435,119
ZQQ16,2016-03-15 13:30,15,99.435,99.435,99.43,99.43,12
ZQQ16,2016-03-15 14:00,15,99.43,99.43,99.43,99.43,500
ZQQ16,2016-03-15 14:30,15,99.43,99.43,99.43,99.43,76
ZQQ16,2016-03-15 15:30,15,99.43,99.43,99.43,99.43,50
ZQQ16,2016-03-15 19:30,16,99.43,99.43,99.43,99.43,21
ZQQ16,2016-03-16 04:00,16,99.43,99.435,99.43,99.435,75
ZQQ16,2016-03-16 05:30,16,99.435,99.435,99.435,99.435,60
ZQQ16,2016-03-16 06:00,16,99.435,99.435,99.435,99.435,6
ZQQ16,2016-03-16 06:30,16,99.43,99.43,99.43,99.43,324
ZQQ16,2016-03-16 07:00,16,99.43,99.43,99.43,99.43,89
ZQQ16,2016-03-16 07:30,16,99.425,99.425,99.415,99.415,516
ZQQ16,2016-03-16 08:00,16,99.415,99.42,99.415,99.42,653
ZQQ16,2016-03-16 08:30,16,99.415,99.415,99.415,99.415,673
ZQQ16,2016-03-16 09:00,16,99.42,99.42,99.415,99.42,713
ZQQ16,2016-03-16 09:30,16,99.42,99.42,99.42,99.42,128
ZQQ16,2016-03-16 10:00,16,99.42,99.42,99.42,99.42,690
ZQQ16,2016-03-16 10:30,16,99.42,99.42,99.42,99.42,23
ZQQ16,2016-03-16 11:00,16,99.425,99.425,99.42,99.42,1523
ZQQ16,2016-03-16 11:30,16,99.42,99.425,99.42,99.425,92
ZQQ16,2016-03-16 12:00,16,99.42,99.425,99.42,99.42,54
ZQQ16,2016-03-16 12:30,16,99.42,99.425,99.42,99.425,354
ZQQ16,2016-03-16 13:00,16,99.435,99.495,99.435,99.495,2005
ZQQ16,2016-03-16 13:30,16,99.495,99.51,99.495,99.51,967
ZQQ16,2016-03-16 14:00,16,99.51,99.515,99.5,99.5,685
ZQQ16,2016-03-16 14:30,16,99.505,99.51,99.505,99.51,551
ZQQ16,2016-03-16 15:00,16,99.515,99.515,99.515,99.515,6
ZQQ16,2016-03-16 18:30,17,99.515,99.515,99.515,99.515,2
ZQQ16,2016-03-16 19:00,17,99.515,99.515,99.515,99.515,15
ZQQ16,2016-03-16 19:30,17,99.515,99.515,99.515,99.515,1
ZQQ16,2016-03-16 21:00,17,99.515,99.515,99.515,99.515,10
ZQQ16,2016-03-16 22:00,17,99.515,99.515,99.515,99.515,4
ZQQ16,2016-03-16 22:30,17,99.515,99.515,99.515,99.515,30
ZQQ16,2016-03-16 23:30,17,99.515,99.515,99.515,99.515,240
ZQQ16,2016-03-17 01:30,17,99.52,99.52,99.52,99.52,25
ZQQ16,2016-03-17 02:00,17,99.52,99.52,99.52,99.52,34
ZQQ16,2016-03-17 02:30,17,99.52,99.52,99.515,99.515,25
ZQQ16,2016-03-17 03:00,17,99.515,99.515,99.515,99.515,30
ZQQ16,2016-03-17 03:30,17,99.515,99.52,99.515,99.52,36
ZQQ16,2016-03-17 04:00,17,99.525,99.525,99.525,99.525,1
ZQQ16,2016-03-17 04:30,17,99.52,99.52,99.52,99.52,61
ZQQ16,2016-03-17 05:30,17,99.52,99.53,99.52,99.53,83
ZQQ16,2016-03-17 06:00,17,99.53,99.53,99.52,99.52,274
ZQQ16,2016-03-17 06:30,17,99.52,99.52,99.52,99.52,175
ZQQ16,2016-03-17 07:00,17,99.52,99.525,99.51,99.51,131
ZQQ16,2016-03-17 07:30,17,99.51,99.51,99.505,99.505,643
ZQQ16,2016-03-17 08:00,17,99.505,99.505,99.5,99.5,1334
ZQQ16,2016-03-17 08:30,17,99.5,99.5,99.495,99.495,736
ZQQ16,2016-03-17 09:00,17,99.495,99.495,99.495,99.495,14
ZQQ16,2016-03-17 09:30,17,99.495,99.495,99.495,99.495,110
ZQQ16,2016-03-17 10:00,17,99.49,99.495,99.49,99.49,350
ZQQ16,2016-03-17 10:30,17,99.495,99.495,99.495,99.495,30
ZQQ16,2016-03-17 11:00,17,99.495,99.495,99.495,99.495,1088
ZQQ16,2016-03-17 11:30,17,99.495,99.495,99.495,99.495,18
ZQQ16,2016-03-17 12:00,17,99.495,99.495,99.495,99.495,14
ZQQ16,2016-03-17 12:30,17,99.495,99.495,99.495,99.495,5
ZQQ16,2016-03-17 13:00,17,99.495,99.495,99.495,99.495,21
ZQQ16,2016-03-17 13:30,17,99.495,99.495,99.495,99.495,620
ZQQ16,2016-03-17 14:00,17,99.49,99.495,99.49,99.495,1266
ZQQ16,2016-03-17 20:00,18,99.5,99.5,99.5,99.5,50
ZQQ16,2016-03-17 20:30,18,99.5,99.5,99.5,99.5,6
ZQQ16,2016-03-17 21:00,18,99.5,99.5,99.5,99.5,16
ZQQ16,2016-03-18 02:30,18,99.5,99.5,99.5,99.5,25
ZQQ16,2016-03-18 03:00,18,99.5,99.5,99.5,99.5,8
ZQQ16,2016-03-18 03:30,18,99.5,99.5,99.5,99.5,46
ZQQ16,2016-03-18 04:30,18,99.5,99.5,99.5,99.5,21
ZQQ16,2016-03-18 05:00,18,99.5,99.5,99.5,99.5,3
ZQQ16,2016-03-18 05:30,18,99.5,99.5,99.5,99.5,12
ZQQ16,2016-03-18 06:00,18,99.5,99.5,99.5,99.5,78
ZQQ16,2016-03-18 06:30,18,99.5,99.5,99.495,99.495,265
ZQQ16,2016-03-18 07:30,18,99.495,99.495,99.495,99.495,642
ZQQ16,2016-03-18 08:00,18,99.495,99.495,99.495,99.495,188
ZQQ16,2016-03-18 08:30,18,99.495,99.495,99.495,99.495,154
ZQQ16,2016-03-18 09:00,18,99.495,99.495,99.495,99.495,200
ZQQ16,2016-03-18 09:30,18,99.5,99.5,99.5,99.5,210
ZQQ16,2016-03-18 10:00,18,99.5,99.5,99.5,99.5,462
ZQQ16,2016-03-18 10:30,18,99.5,99.5,99.5,99.5,18
ZQQ16,2016-03-18 12:30,18,99.5,99.5,99.495,99.495,781
ZQQ16,2016-03-18 13:00,18,99.495,99.495,99.49,99.49,502
ZQQ16,2016-03-18 13:30,18,99.495,99.495,99.495,99.495,3
ZQQ16,2016-03-18 14:00,18,99.49,99.49,99.49,99.49,58
ZQQ16,2016-03-18 15:00,18,99.495,99.495,99.495,99.495,157
ZQQ16,2016-03-18 15:30,18,99.495,99.495,99.495,99.495,148
ZQQ16,2016-03-21 05:30,21,99.495,99.495,99.495,99.495,109
ZQQ16,2016-03-21 06:00,21,99.495,99.495,99.495,99.495,11
ZQQ16,2016-03-21 06:30,21,99.495,99.495,99.495,99.495,137
ZQQ16,2016-03-21 07:00,21,99.49,99.49,99.49,99.49,70
ZQQ16,2016-03-21 07:30,21,99.485,99.485,99.485,99.485,140
ZQQ16,2016-03-21 08:00,21,99.485,99.485,99.485,99.485,190
ZQQ16,2016-03-21 10:00,21,99.48,99.48,99.48,99.48,1
ZQQ16,2016-03-21 11:30,21,99.48,99.48,99.48,99.48,20
ZQQ16,2016-03-21 12:00,21,99.48,99.48,99.475,99.475,394
ZQQ16,2016-03-21 12:30,21,99.475,99.475,99.475,99.475,72
ZQQ16,2016-03-21 13:00,21,99.475,99.475,99.475,99.475,97
ZQQ16,2016-03-21 13:30,21,99.475,99.475,99.47,99.475,10
ZQQ16,2016-03-21 14:00,21,99.475,99.475,99.475,99.475,45
ZQQ16,2016-03-21 14:30,21,99.475,99.475,99.475,99.475,50
ZQQ16,2016-03-21 17:00,22,99.475,99.475,99.475,99.475,1
ZQQ16,2016-03-21 22:00,22,99.475,99.475,99.475,99.475,50
ZQQ16,2016-03-22 02:30,22,99.48,99.485,99.48,99.485,1003
ZQQ16,2016-03-22 03:00,22,99.485,99.49,99.485,99.49,257
ZQQ16,2016-03-22 03:30,22,99.485,99.485,99.485,99.485,16
ZQQ16,2016-03-22 04:30,22,99.48,99.48,99.48,99.48,17
ZQQ16,2016-03-22 05:00,22,99.48,99.48,99.48,99.48,248
ZQQ16,2016-03-22 05:30,22,99.485,99.485,99.485,99.485,4
ZQQ16,2016-03-22 06:30,22,99.48,99.48,99.48,99.48,1
ZQQ16,2016-03-22 07:00,22,99.485,99.485,99.485,99.485,23
ZQQ16,2016-03-22 07:30,22,99.485,99.485,99.48,99.48,1477
ZQQ16,2016-03-22 08:00,22,99.48,99.48,99.48,99.48,108
ZQQ16,2016-03-22 08:30,22,99.48,99.48,99.48,99.48,426
ZQQ16,2016-03-22 09:00,22,99.48,99.48,99.48,99.48,134
ZQQ16,2016-03-22 09:30,22,99.48,99.48,99.475,99.475,160
ZQQ16,2016-03-22 10:30,22,99.48,99.485,99.48,99.485,106
ZQQ16,2016-03-22 11:00,22,99.48,99.48,99.48,99.48,248
ZQQ16,2016-03-22 11:30,22,99.48,99.48,99.48,99.48,25
ZQQ16,2016-03-22 12:00,22,99.475,99.475,99.475,99.475,699
ZQQ16,2016-03-22 12:30,22,99.475,99.475,99.475,99.475,176
ZQQ16,2016-03-22 13:00,22,99.47,99.47,99.465,99.465,359
ZQQ16,2016-03-22 13:30,22,99.46,99.46,99.46,99.46,168
ZQQ16,2016-03-22 14:00,22,99.465,99.465,99.465,99.465,9
ZQQ16,2016-03-22 14:30,22,99.465,99.465,99.465,99.465,7
ZQQ16,2016-03-22 15:00,22,99.465,99.465,99.465,99.465,1
ZQQ16,2016-03-22 18:30,23,99.465,99.465,99.465,99.465,26
ZQQ16,2016-03-22 19:00,23,99.46,99.46,99.46,99.46,24
ZQQ16,2016-03-22 19:30,23,99.465,99.465,99.465,99.465,45
ZQQ16,2016-03-23 02:00,23,99.465,99.465,99.465,99.465,1
ZQQ16,2016-03-23 02:30,23,99.465,99.465,99.465,99.465,8
ZQQ16,2016-03-23 03:00,23,99.46,99.46,99.46,99.46,1
ZQQ16,2016-03-23 07:00,23,99.465,99.465,99.465,99.465,32
ZQQ16,2016-03-23 07:30,23,99.47,99.47,99.47,99.47,268
ZQQ16,2016-03-23 08:00,23,99.465,99.465,99.465,99.465,419
ZQQ16,2016-03-23 08:30,23,99.465,99.465,99.465,99.465,1291
ZQQ16,2016-03-23 09:00,23,99.47,99.47,99.47,99.47,9
ZQQ16,2016-03-23 09:30,23,99.465,99.465,99.465,99.465,480
ZQQ16,2016-03-23 10:00,23,99.47,99.47,99.47,99.47,526
ZQQ16,2016-03-23 10:30,23,99.47,99.47,99.47,99.47,260
ZQQ16,2016-03-23 11:00,23,99.47,99.47,99.47,99.47,142
ZQQ16,2016-03-23 11:30,23,99.47,99.475,99.47,99.475,633
ZQQ16,2016-03-23 12:00,23,99.475,99.475,99.475,99.475,307
ZQQ16,2016-03-23 12:30,23,99.475,99.475,99.475,99.475,854
ZQQ16,2016-03-23 13:00,23,99.475,99.48,99.475,99.48,179
ZQQ16,2016-03-23 13:30,23,99.485,99.485,99.485,99.485,361
ZQQ16,2016-03-23 14:00,23,99.485,99.485,99.485,99.485,342
ZQQ16,2016-03-23 14:30,23,99.485,99.485,99.48,99.48,57
ZQQ16,2016-03-23 15:00,23,99.48,99.48,99.48,99.48,3
ZQQ16,2016-03-24 03:00,24,99.475,99.475,99.475,99.475,5
ZQQ16,2016-03-24 05:30,24,99.48,99.485,99.48,99.48,489
ZQQ16,2016-03-24 06:00,24,99.485,99.485,99.48,99.485,65
ZQQ16,2016-03-24 06:30,24,99.48,99.485,99.48,99.485,264
ZQQ16,2016-03-24 07:00,24,99.48,99.48,99.48,99.48,122
ZQQ16,2016-03-24 07:30,24,99.48,99.48,99.48,99.48,162
ZQQ16,2016-03-24 08:00,24,99.48,99.48,99.48,99.48,315
ZQQ16,2016-03-24 08:30,24,99.48,99.48,99.48,99.48,51
ZQQ16,2016-03-24 09:00,24,99.475,99.475,99.475,99.475,376
ZQQ16,2016-03-24 09:30,24,99.475,99.475,99.47,99.47,738
ZQQ16,2016-03-24 10:00,24,99.465,99.47,99.465,99.47,854
ZQQ16,2016-03-24 10:30,24,99.475,99.48,99.475,99.475,2191
ZQQ16,2016-03-24 11:00,24,99.475,99.475,99.475,99.475,14
ZQQ16,2016-03-24 11:30,24,99.475,99.475,99.475,99.475,378
ZQQ16,2016-03-24 12:00,24,99.475,99.475,99.475,99.475,207
ZQQ16,2016-03-24 12:30,24,99.475,99.475,99.475,99.475,158
ZQQ16,2016-03-24 13:30,24,99.47,99.47,99.47,99.47,22
ZQQ16,2016-03-24 14:00,24,99.47,99.47,99.47,99.47,2
ZQQ16,2016-03-24 14:30,24,99.47,99.47,99.47,99.47,9
ZQQ16,2016-03-24 15:00,24,99.47,99.47,99.47,99.47,1
ZQQ16,2016-03-28 02:00,28,99.47,99.47,99.47,99.47,8
ZQQ16,2016-03-28 05:00,28,99.47,99.47,99.47,99.47,7
ZQQ16,2016-03-28 05:30,28,99.47,99.47,99.47,99.47,7
ZQQ16,2016-03-28 06:00,28,99.47,99.47,99.47,99.47,13
ZQQ16,2016-03-28 07:00,28,99.475,99.475,99.475,99.475,9
ZQQ16,2016-03-28 07:30,28,99.475,99.475,99.475,99.475,228
ZQQ16,2016-03-28 08:00,28,99.48,99.48,99.48,99.48,797
ZQQ16,2016-03-28 08:30,28,99.485,99.485,99.485,99.485,45
ZQQ16,2016-03-28 09:00,28,99.485,99.485,99.485,99.485,5
ZQQ16,2016-03-28 11:30,28,99.485,99.485,99.485,99.485,60
ZQQ16,2016-03-28 12:00,28,99.485,99.485,99.485,99.485,48
ZQQ16,2016-03-28 12:30,28,99.48,99.48,99.48,99.48,11
ZQQ16,2016-03-28 13:00,28,99.48,99.48,99.48,99.48,1
ZQQ16,2016-03-28 14:30,28,99.485,99.485,99.485,99.485,45
ZQQ16,2016-03-29 02:00,29,99.485,99.485,99.485,99.485,76
ZQQ16,2016-03-29 02:30,29,99.485,99.485,99.485,99.485,38
ZQQ16,2016-03-29 05:00,29,99.485,99.49,99.485,99.49,116
ZQQ16,2016-03-29 05:30,29,99.49,99.49,99.49,99.49,84
ZQQ16,2016-03-29 06:00,29,99.49,99.49,99.49,99.49,270
ZQQ16,2016-03-29 07:00,29,99.49,99.495,99.49,99.495,138
ZQQ16,2016-03-29 07:30,29,99.495,99.495,99.495,99.495,356
ZQQ16,2016-03-29 08:00,29,99.495,99.495,99.495,99.495,36
ZQQ16,2016-03-29 08:30,29,99.49,99.495,99.49,99.49,187
ZQQ16,2016-03-29 09:00,29,99.495,99.495,99.495,99.495,1
ZQQ16,2016-03-29 09:30,29,99.495,99.495,99.49,99.495,64
ZQQ16,2016-03-29 10:00,29,99.495,99.495,99.495,99.495,911
ZQQ16,2016-03-29 10:30,29,99.495,99.495,99.49,99.49,146
ZQQ16,2016-03-29 11:00,29,99.49,99.51,99.49,99.51,318
ZQQ16,2016-03-29 11:30,29,99.51,99.51,99.51,99.51,622
ZQQ16,2016-03-29 12:00,29,99.51,99.51,99.51,99.51,188
ZQQ16,2016-03-29 12:30,29,99.515,99.515,99.515,99.515,474
ZQQ16,2016-03-29 13:00,29,99.515,99.515,99.515,99.515,210
ZQQ16,2016-03-29 13:30,29,99.515,99.515,99.515,99.515,320
ZQQ16,2016-03-29 14:00,29,99.52,99.52,99.52,99.52,148
ZQQ16,2016-03-29 14:30,29,99.52,99.52,99.52,99.52,10
ZQQ16,2016-03-29 15:00,29,99.52,99.52,99.52,99.52,50
ZQQ16,2016-03-29 15:30,29,99.52,99.52,99.52,99.52,257
ZQQ16,2016-03-29 23:00,30,99.515,99.515,99.51,99.51,18
ZQQ16,2016-03-30 03:00,30,99.515,99.52,99.515,99.52,53
ZQQ16,2016-03-30 03:30,30,99.52,99.52,99.52,99.52,7
ZQQ16,2016-03-30 05:00,30,99.52,99.52,99.52,99.52,45
ZQQ16,2016-03-30 06:30,30,99.525,99.525,99.525,99.525,501
ZQQ16,2016-03-30 07:00,30,99.525,99.53,99.525,99.525,167
ZQQ16,2016-03-30 07:30,30,99.525,99.53,99.525,99.525,1345
ZQQ16,2016-03-30 08:00,30,99.525,99.525,99.525,99.525,34
ZQQ16,2016-03-30 08:30,30,99.52,99.525,99.515,99.52,767
ZQQ16,2016-03-30 09:00,30,99.52,99.52,99.52,99.52,233
ZQQ16,2016-03-30 09:30,30,99.52,99.52,99.52,99.52,25
ZQQ16,2016-03-30 10:00,30,99.525,99.525,99.525,99.525,414
ZQQ16,2016-03-30 10:30,30,99.525,99.525,99.525,99.525,364
ZQQ16,2016-03-30 11:00,30,99.525,99.525,99.525,99.525,384
ZQQ16,2016-03-30 11:30,30,99.53,99.53,99.53,99.53,41
ZQQ16,2016-03-30 12:00,30,99.53,99.53,99.53,99.53,28
ZQQ16,2016-03-30 12:30,30,99.53,99.53,99.53,99.53,14
ZQQ16,2016-03-30 13:30,30,99.535,99.54,99.535,99.54,43
ZQQ16,2016-03-30 14:00,30,99.535,99.54,99.535,99.54,151
ZQQ16,2016-03-30 14:30,30,99.54,99.54,99.54,99.54,29
ZQQ16,2016-03-30 15:00,30,99.535,99.535,99.535,99.535,32
ZQQ16,2016-03-30 22:30,31,99.54,99.54,99.54,99.54,22
ZQQ16,2016-03-31 01:00,31,99.535,99.535,99.535,99.535,1
ZQQ16,2016-03-31 01:30,31,99.535,99.535,99.535,99.535,283
ZQQ16,2016-03-31 02:00,31,99.535,99.535,99.53,99.53,118
ZQQ16,2016-03-31 02:30,31,99.535,99.535,99.535,99.535,26
ZQQ16,2016-03-31 03:00,31,99.535,99.535,99.535,99.535,53
ZQQ16,2016-03-31 04:30,31,99.535,99.535,99.535,99.535,8
ZQQ16,2016-03-31 05:00,31,99.535,99.535,99.535,99.535,764
ZQQ16,2016-03-31 06:00,31,99.535,99.54,99.535,99.54,773
ZQQ16,2016-03-31 06:30,31,99.54,99.54,99.535,99.535,761
ZQQ16,2016-03-31 07:00,31,99.535,99.535,99.535,99.535,1705
ZQQ16,2016-03-31 07:30,31,99.535,99.535,99.535,99.535,890
ZQQ16,2016-03-31 08:00,31,99.54,99.54,99.54,99.54,316
ZQQ16,2016-03-31 08:30,31,99.54,99.54,99.535,99.535,757
ZQQ16,2016-03-31 09:00,31,99.535,99.535,99.53,99.53,377
ZQQ16,2016-03-31 09:30,31,99.535,99.535,99.535,99.535,38
ZQQ16,2016-03-31 10:30,31,99.535,99.535,99.535,99.535,245
ZQQ16,2016-03-31 11:00,31,99.535,99.535,99.535,99.535,27
ZQQ16,2016-03-31 12:00,31,99.535,99.535,99.535,99.535,1443
ZQQ16,2016-03-31 12:30,31,99.535,99.535,99.535,99.535,86
ZQQ16,2016-03-31 13:30,31,99.54,99.54,99.535,99.54,1177
ZQQ16,2016-03-31 14:00,31,99.54,99.54,99.54,99.54,506
ZQQ16,2016-03-31 14:30,31,99.54,99.54,99.535,99.535,145
ZQQ16,2016-03-31 15:00,31,99.54,99.54,99.54,99.54,76
ZQQ16,2016-03-31 15:30,31,99.54,99.54,99.54,99.54,310
ZQQ16,2016-03-31 18:30,1,99.54,99.54,99.54,99.54,15
ZQQ16,2016-03-31 20:00,1,99.535,99.535,99.535,99.535,20
ZQQ16,2016-04-01 00:00,1,99.53,99.53,99.53,99.53,31
ZQQ16,2016-04-01 02:00,1,99.535,99.535,99.535,99.535,11
ZQQ16,2016-04-01 02:30,1,99.535,99.535,99.535,99.535,45
ZQQ16,2016-04-01 03:00,1,99.535,99.535,99.535,99.535,29
ZQQ16,2016-04-01 04:30,1,99.53,99.53,99.53,99.53,46
ZQQ16,2016-04-01 05:30,1,99.535,99.535,99.535,99.535,156
ZQQ16,2016-04-01 06:30,1,99.53,99.53,99.53,99.53,917
ZQQ16,2016-04-01 07:00,1,99.53,99.535,99.53,99.53,135
ZQQ16,2016-04-01 07:30,1,99.515,99.52,99.515,99.515,1883
ZQQ16,2016-04-01 08:00,1,99.515,99.52,99.515,99.515,39
ZQQ16,2016-04-01 08:30,1,99.515,99.515,99.515,99.515,300
ZQQ16,2016-04-01 09:00,1,99.515,99.515,99.51,99.515,634
ZQQ16,2016-04-01 09:30,1,99.515,99.52,99.515,99.515,348
ZQQ16,2016-04-01 10:00,1,99.52,99.52,99.52,99.52,452
ZQQ16,2016-04-01 10:30,1,99.52,99.52,99.52,99.52,24
ZQQ16,2016-04-01 11:00,1,99.52,99.52,99.52,99.52,2
ZQQ16,2016-04-01 11:30,1,99.525,99.525,99.52,99.52,7
ZQQ16,2016-04-01 12:00,1,99.52,99.52,99.52,99.52,164
ZQQ16,2016-04-01 12:30,1,99.525,99.525,99.525,99.525,123
ZQQ16,2016-04-01 13:00,1,99.52,99.52,99.52,99.52,558
ZQQ16,2016-04-01 13:30,1,99.52,99.52,99.52,99.52,279
ZQQ16,2016-04-01 14:00,1,99.52,99.525,99.52,99.525,165
ZQQ16,2016-04-01 15:00,1,99.525,99.525,99.525,99.525,11
ZQQ16,2016-04-01 15:30,1,99.525,99.525,99.525,99.525,19
ZQQ16,2016-04-03 17:00,4,99.525,99.525,99.525,99.525,1
ZQQ16,2016-04-03 21:30,4,99.525,99.525,99.525,99.525,181
ZQQ16,2016-04-03 22:30,4,99.525,99.525,99.525,99.525,10
ZQQ16,2016-04-03 23:00,4,99.525,99.525,99.525,99.525,26
ZQQ16,2016-04-04 05:00,4,99.525,99.525,99.525,99.525,55
ZQQ16,2016-04-04 06:00,4,99.525,99.525,99.525,99.525,18
ZQQ16,2016-04-04 06:30,4,99.525,99.525,99.525,99.525,20
ZQQ16,2016-04-04 07:00,4,99.525,99.525,99.525,99.525,20
ZQQ16,2016-04-04 07:30,4,99.525,99.525,99.525,99.525,39
ZQQ16,2016-04-04 09:00,4,99.525,99.525,99.525,99.525,1529
ZQQ16,2016-04-04 09:30,4,99.525,99.525,99.525,99.525,498
ZQQ16,2016-04-04 10:30,4,99.53,99.53,99.53,99.53,727
ZQQ16,2016-04-04 11:00,4,99.53,99.535,99.53,99.535,59
ZQQ16,2016-04-04 12:00,4,99.535,99.535,99.535,99.535,26
ZQQ16,2016-04-04 13:00,4,99.535,99.535,99.535,99.535,304
ZQQ16,2016-04-04 13:30,4,99.535,99.535,99.535,99.535,1389
ZQQ16,2016-04-04 14:00,4,99.535,99.535,99.535,99.535,11
ZQQ16,2016-04-04 14:30,4,99.535,99.535,99.535,99.535,765
ZQQ16,2016-04-04 15:00,4,99.535,99.54,99.535,99.54,110
ZQQ16,2016-04-04 15:30,4,99.54,99.54,99.54,99.54,333
ZQQ16,2016-04-04 22:30,5,99.54,99.54,99.54,99.54,60
ZQQ16,2016-04-04 23:00,5,99.54,99.54,99.54,99.54,9
ZQQ16,2016-04-05 01:00,5,99.535,99.535,99.535,99.535,3
ZQQ16,2016-04-05 01:30,5,99.54,99.54,99.54,99.54,5
ZQQ16,2016-04-05 02:00,5,99.545,99.545,99.545,99.545,245
ZQQ16,2016-04-05 02:30,5,99.545,99.545,99.545,99.545,139
ZQQ16,2016-04-05 03:30,5,99.545,99.545,99.545,99.545,468
ZQQ16,2016-04-05 04:00,5,99.545,99.545,99.545,99.545,216
ZQQ16,2016-04-05 04:30,5,99.55,99.55,99.55,99.55,994
ZQQ16,2016-04-05 05:00,5,99.55,99.55,99.55,99.55,232
ZQQ16,2016-04-05 06:00,5,99.55,99.55,99.55,99.55,306
ZQQ16,2016-04-05 06:30,5,99.545,99.545,99.545,99.545,11
ZQQ16,2016-04-05 07:00,5,99.545,99.545,99.545,99.545,582
ZQQ16,2016-04-05 07:30,5,99.545,99.545,99.545,99.545,524
ZQQ16,2016-04-05 08:00,5,99.55,99.55,99.55,99.55,669
ZQQ16,2016-04-05 08:30,5,99.55,99.55,99.55,99.55,1585
ZQQ16,2016-04-05 09:00,5,99.55,99.55,99.55,99.55,5163
ZQQ16,2016-04-05 09:30,5,99.55,99.55,99.55,99.55,193
ZQQ16,2016-04-05 10:00,5,99.55,99.55,99.55,99.55,296
ZQQ16,2016-04-05 10:30,5,99.55,99.55,99.55,99.55,4
ZQQ16,2016-04-05 11:00,5,99.55,99.55,99.55,99.55,147
ZQQ16,2016-04-05 11:30,5,99.55,99.55,99.55,99.55,39
ZQQ16,2016-04-05 12:00,5,99.55,99.55,99.55,99.55,82
ZQQ16,2016-04-05 13:30,5,99.55,99.55,99.55,99.55,36
ZQQ16,2016-04-05 14:30,5,99.555,99.555,99.555,99.555,366
ZQQ16,2016-04-05 15:00,5,99.555,99.555,99.555,99.555,1164
ZQQ16,2016-04-05 20:30,6,99.55,99.55,99.55,99.55,14
ZQQ16,2016-04-05 21:30,6,99.55,99.55,99.55,99.55,2
ZQQ16,2016-04-06 00:30,6,99.55,99.55,99.55,99.55,7
ZQQ16,2016-04-06 01:00,6,99.55,99.55,99.55,99.55,1
ZQQ16,2016-04-06 01:30,6,99.55,99.55,99.55,99.55,14
ZQQ16,2016-04-06 03:00,6,99.545,99.545,99.545,99.545,2
ZQQ16,2016-04-06 04:00,6,99.545,99.545,99.545,99.545,63
ZQQ16,2016-04-06 04:30,6,99.545,99.545,99.545,99.545,289
ZQQ16,2016-04-06 05:00,6,99.545,99.545,99.545,99.545,334
ZQQ16,2016-04-06 05:30,6,99.545,99.545,99.545,99.545,420
ZQQ16,2016-04-06 06:00,6,99.545,99.545,99.545,99.545,17
ZQQ16,2016-04-06 06:30,6,99.545,99.545,99.545,99.545,7
ZQQ16,2016-04-06 07:00,6,99.545,99.55,99.545,99.55,496
ZQQ16,2016-04-06 07:30,6,99.545,99.55,99.545,99.55,28
ZQQ16,2016-04-06 08:00,6,99.55,99.55,99.55,99.55,1285
ZQQ16,2016-04-06 08:30,6,99.55,99.555,99.55,99.55,473
ZQQ16,2016-04-06 09:00,6,99.55,99.55,99.55,99.55,379
ZQQ16,2016-04-06 09:30,6,99.55,99.55,99.545,99.55,32
ZQQ16,2016-04-06 10:00,6,99.545,99.545,99.545,99.545,2
ZQQ16,2016-04-06 10:30,6,99.545,99.545,99.545,99.545,42
ZQQ16,2016-04-06 11:00,6,99.545,99.545,99.545,99.545,1284
ZQQ16,2016-04-06 11:30,6,99.545,99.545,99.545,99.545,104
ZQQ16,2016-04-06 12:00,6,99.545,99.545,99.545,99.545,217
ZQQ16,2016-04-06 12:30,6,99.545,99.545,99.545,99.545,535
ZQQ16,2016-04-06 13:00,6,99.54,99.545,99.535,99.545,1061
ZQQ16,2016-04-06 13:30,6,99.54,99.55,99.54,99.545,3221
ZQQ16,2016-04-06 14:00,6,99.545,99.545,99.545,99.545,7
ZQQ16,2016-04-06 14:30,6,99.545,99.55,99.545,99.55,432
ZQQ16,2016-04-06 15:00,6,99.55,99.55,99.55,99.55,36
ZQQ16,2016-04-06 15:30,6,99.55,99.55,99.55,99.55,173
ZQQ16,2016-04-06 19:00,7,99.55,99.55,99.55,99.55,14
ZQQ16,2016-04-06 19:30,7,99.55,99.55,99.545,99.545,110
ZQQ16,2016-04-06 22:00,7,99.55,99.55,99.55,99.55,11
ZQQ16,2016-04-07 02:30,7,99.545,99.545,99.545,99.545,4
ZQQ16,2016-04-07 04:00,7,99.55,99.55,99.55,99.55,530
ZQQ16,2016-04-07 04:30,7,99.55,99.55,99.55,99.55,680
ZQQ16,2016-04-07 06:00,7,99.55,99.55,99.55,99.55,590
ZQQ16,2016-04-07 06:30,7,99.55,99.55,99.55,99.55,205
ZQQ16,2016-04-07 07:00,7,99.55,99.555,99.55,99.555,200
ZQQ16,2016-04-07 07:30,7,99.55,99.55,99.55,99.55,273
ZQQ16,2016-04-07 08:00,7,99.555,99.555,99.555,99.555,1302
ZQQ16,2016-04-07 08:30,7,99.56,99.56,99.555,99.555,120
ZQQ16,2016-04-07 09:00,7,99.555,99.56,99.555,99.56,78
ZQQ16,2016-04-07 09:30,7,99.555,99.555,99.555,99.555,78
ZQQ16,2016-04-07 10:00,7,99.56,99.565,99.56,99.565,1275
ZQQ16,2016-04-07 10:30,7,99.56,99.565,99.56,99.56,1371
ZQQ16,2016-04-07 11:00,7,99.56,99.56,99.56,99.56,214
ZQQ16,2016-04-07 11:30,7,99.56,99.56,99.56,99.56,69
ZQQ16,2016-04-07 12:00,7,99.56,99.56,99.56,99.56,1
ZQQ16,2016-04-07 12:30,7,99.56,99.565,99.56,99.565,316
ZQQ16,2016-04-07 13:00,7,99.565,99.565,99.56,99.56,2165
ZQQ16,2016-04-07 13:30,7,99.56,99.56,99.56,99.56,303
ZQQ16,2016-04-07 14:00,7,99.56,99.56,99.56,99.56,327
ZQQ16,2016-04-07 14:30,7,99.56,99.565,99.56,99.565,270
ZQQ16,2016-04-07 15:00,7,99.565,99.565,99.565,99.565,745
ZQQ16,2016-04-07 15:30,7,99.565,99.57,99.565,99.57,421
ZQQ16,2016-04-07 17:00,8,99.565,99.565,99.565,99.565,7
ZQQ16,2016-04-07 18:30,8,99.56,99.56,99.56,99.56,200
ZQQ16,2016-04-07 19:00,8,99.555,99.555,99.555,99.555,46
ZQQ16,2016-04-07 20:30,8,99.555,99.555,99.555,99.555,7
ZQQ16,2016-04-07 23:30,8,99.555,99.555,99.555,99.555,20
ZQQ16,2016-04-08 02:00,8,99.555,99.555,99.555,99.555,94
ZQQ16,2016-04-08 02:30,8,99.555,99.555,99.555,99.555,79
ZQQ16,2016-04-08 03:00,8,99.555,99.555,99.555,99.555,32
ZQQ16,2016-04-08 03:30,8,99.555,99.555,99.555,99.555,101
ZQQ16,2016-04-08 04:00,8,99.555,99.56,99.555,99.56,684
ZQQ16,2016-04-08 05:30,8,99.555,99.555,99.555,99.555,93
ZQQ16,2016-04-08 06:30,8,99.555,99.555,99.555,99.555,392
ZQQ16,2016-04-08 07:00,8,99.555,99.56,99.555,99.555,522
ZQQ16,2016-04-08 07:30,8,99.555,99.555,99.55,99.55,316
ZQQ16,2016-04-08 08:00,8,99.55,99.55,99.55,99.55,443
ZQQ16,2016-04-08 08:30,8,99.55,99.55,99.55,99.55,319
ZQQ16,2016-04-08 09:00,8,99.55,99.55,99.55,99.55,100
ZQQ16,2016-04-08 10:00,8,99.555,99.555,99.55,99.555,485
ZQQ16,2016-04-08 10:30,8,99.555,99.555,99.555,99.555,221
ZQQ16,2016-04-08 11:00,8,99.555,99.555,99.555,99.555,120
ZQQ16,2016-04-08 11:30,8,99.555,99.555,99.555,99.555,108
ZQQ16,2016-04-08 12:00,8,99.555,99.555,99.555,99.555,2
ZQQ16,2016-04-08 13:00,8,99.555,99.555,99.555,99.555,879
ZQQ16,2016-04-08 14:00,8,99.555,99.555,99.555,99.555,19
ZQQ16,2016-04-08 15:00,8,99.555,99.555,99.555,99.555,30
ZQQ16,2016-04-08 15:30,8,99.555,99.555,99.555,99.555,20
ZQQ16,2016-04-10 20:00,11,99.555,99.555,99.555,99.555,12
ZQQ16,2016-04-11 02:30,11,99.555,99.555,99.555,99.555,40
ZQQ16,2016-04-11 05:00,11,99.555,99.555,99.555,99.555,12
ZQQ16,2016-04-11 05:30,11,99.555,99.555,99.555,99.555,5
ZQQ16,2016-04-11 07:00,11,99.55,99.555,99.55,99.555,444
ZQQ16,2016-04-11 07:30,11,99.555,99.555,99.555,99.555,189
ZQQ16,2016-04-11 08:00,11,99.555,99.555,99.555,99.555,1300
ZQQ16,2016-04-11 08:30,11,99.555,99.555,99.555,99.555,342
ZQQ16,2016-04-11 09:00,11,99.55,99.55,99.55,99.55,173
ZQQ16,2016-04-11 09:30,11,99.555,99.555,99.555,99.555,304
ZQQ16,2016-04-11 10:00,11,99.555,99.555,99.555,99.555,1098
ZQQ16,2016-04-11 11:00,11,99.555,99.555,99.555,99.555,55
ZQQ16,2016-04-11 11:30,11,99.555,99.555,99.555,99.555,385
ZQQ16,2016-04-11 12:00,11,99.555,99.56,99.555,99.555,600
ZQQ16,2016-04-11 12:30,11,99.56,99.56,99.56,99.56,297
ZQQ16,2016-04-11 13:00,11,99.56,99.56,99.56,99.56,172
ZQQ16,2016-04-11 13:30,11,99.56,99.56,99.56,99.56,105
ZQQ16,2016-04-11 14:00,11,99.56,99.56,99.56,99.56,12
ZQQ16,2016-04-11 14:30,11,99.555,99.56,99.555,99.56,116
ZQQ16,2016-04-11 15:00,11,99.56,99.56,99.56,99.56,35
ZQQ16,2016-04-11 15:30,11,99.56,99.56,99.56,99.56,206
ZQQ16,2016-04-12 00:30,12,99.555,99.555,99.555,99.555,6
ZQQ16,2016-04-12 02:00,12,99.555,99.555,99.555,99.555,2
ZQQ16,2016-04-12 03:00,12,99.555,99.555,99.555,99.555,61
ZQQ16,2016-04-12 03:30,12,99.555,99.555,99.55,99.55,384
ZQQ16,2016-04-12 04:00,12,99.55,99.55,99.55,99.55,12
ZQQ16,2016-04-12 06:00,12,99.555,99.555,99.555,99.555,37
ZQQ16,2016-04-12 07:00,12,99.555,99.555,99.555,99.555,26
ZQQ16,2016-04-12 07:30,12,99.555,99.555,99.555,99.555,117
ZQQ16,2016-04-12 08:00,12,99.555,99.555,99.555,99.555,156
ZQQ16,2016-04-12 08:30,12,99.555,99.555,99.555,99.555,12
ZQQ16,2016-04-12 09:00,12,99.555,99.555,99.555,99.555,17
ZQQ16,2016-04-12 09:30,12,99.555,99.555,99.555,99.555,18
ZQQ16,2016-04-12 11:30,12,99.55,99.55,99.55,99.55,1
ZQQ16,2016-04-12 12:30,12,99.55,99.55,99.55,99.55,51
ZQQ16,2016-04-12 13:30,12,99.55,99.55,99.55,99.55,5
ZQQ16,2016-04-12 14:00,12,99.55,99.55,99.55,99.55,57
ZQQ16,2016-04-12 14:30,12,99.55,99.55,99.55,99.55,19
ZQQ16,2016-04-12 15:00,12,99.55,99.55,99.55,99.55,3
ZQQ16,2016-04-12 15:30,12,99.555,99.555,99.555,99.555,1022
ZQQ16,2016-04-12 21:30,13,99.55,99.55,99.55,99.55,1255
ZQQ16,2016-04-12 23:30,13,99.55,99.55,99.55,99.55,160
ZQQ16,2016-04-13 01:00,13,99.55,99.55,99.55,99.55,42
ZQQ16,2016-04-13 01:30,13,99.55,99.55,99.55,99.55,201
ZQQ16,2016-04-13 02:00,13,99.55,99.55,99.55,99.55,136
ZQQ16,2016-04-13 03:00,13,99.55,99.55,99.55,99.55,30
ZQQ16,2016-04-13 03:30,13,99.55,99.55,99.55,99.55,1290
ZQQ16,2016-04-13 04:00,13,99.55,99.55,99.55,99.55,219
ZQQ16,2016-04-13 04:30,13,99.55,99.55,99.55,99.55,552
ZQQ16,2016-04-13 05:00,13,99.55,99.55,99.55,99.55,1312
ZQQ16,2016-04-13 05:30,13,99.545,99.545,99.545,99.545,775
ZQQ16,2016-04-13 06:30,13,99.545,99.545,99.545,99.545,30
ZQQ16,2016-04-13 07:00,13,99.55,99.55,99.55,99.55,24
ZQQ16,2016-04-13 07:30,13,99.55,99.56,99.55,99.555,1840
ZQQ16,2016-04-13 08:00,13,99.555,99.555,99.555,99.555,157
ZQQ16,2016-04-13 08:30,13,99.55,99.55,99.55,99.55,613
ZQQ16,2016-04-13 09:30,13,99.555,99.555,99.555,99.555,619
ZQQ16,2016-04-13 10:00,13,99.55,99.55,99.55,99.55,767
ZQQ16,2016-04-13 10:30,13,99.55,99.55,99.55,99.55,673
ZQQ16,2016-04-13 11:30,13,99.555,99.555,99.555,99.555,14
ZQQ16,2016-04-13 12:00,13,99.555,99.555,99.555,99.555,2
ZQQ16,2016-04-13 13:00,13,99.555,99.555,99.555,99.555,60
ZQQ16,2016-04-13 13:30,13,99.555,99.555,99.555,99.555,2
ZQQ16,2016-04-13 14:30,13,99.555,99.555,99.555,99.555,112
ZQQ16,2016-04-13 15:30,13,99.555,99.555,99.55,99.55,9
ZQQ16,2016-04-13 21:00,14,99.555,99.555,99.555,99.555,3
ZQQ16,2016-04-13 21:30,14,99.555,99.555,99.555,99.555,25
ZQQ16,2016-04-14 04:00,14,99.55,99.55,99.55,99.55,10
ZQQ16,2016-04-14 04:30,14,99.55,99.55,99.55,99.55,1
ZQQ16,2016-04-14 06:00,14,99.55,99.55,99.55,99.55,4
ZQQ16,2016-04-14 06:30,14,99.55,99.55,99.55,99.55,384
ZQQ16,2016-04-14 07:00,14,99.55,99.555,99.55,99.55,540
ZQQ16,2016-04-14 07:30,14,99.555,99.56,99.555,99.555,3535
ZQQ16,2016-04-14 08:00,14,99.555,99.555,99.555,99.555,63
ZQQ16,2016-04-14 08:30,14,99.555,99.555,99.555,99.555,197
ZQQ16,2016-04-14 09:00,14,99.555,99.555,99.555,99.555,160
ZQQ16,2016-04-14 09:30,14,99.56,99.56,99.555,99.555,1001
ZQQ16,2016-04-14 10:30,14,99.555,99.555,99.555,99.555,12
ZQQ16,2016-04-14 11:30,14,99.555,99.555,99.555,99.555,367
ZQQ16,2016-04-14 12:00,14,99.555,99.555,99.555,99.555,849
ZQQ16,2016-04-14 12:30,14,99.555,99.555,99.555,99.555,598
ZQQ16,2016-04-14 13:00,14,99.555,99.555,99.555,99.555,9
ZQQ16,2016-04-14 13:30,14,99.555,99.555,99.555,99.555,424
ZQQ16,2016-04-14 14:00,14,99.555,99.555,99.555,99.555,48
ZQQ16,2016-04-14 14:30,14,99.555,99.555,99.555,99.555,1
ZQQ16,2016-04-14 15:00,14,99.555,99.555,99.55,99.55,4
ZQQ16,2016-04-14 18:00,15,99.555,99.555,99.555,99.555,61
ZQQ16,2016-04-14 23:00,15,99.555,99.555,99.555,99.555,1
ZQQ16,2016-04-15 01:00,15,99.555,99.555,99.555,99.555,61
ZQQ16,2016-04-15 03:00,15,99.555,99.555,99.555,99.555,138
ZQQ16,2016-04-15 04:30,15,99.55,99.55,99.55,99.55,1
ZQQ16,2016-04-15 05:30,15,99.555,99.555,99.555,99.555,2
ZQQ16,2016-04-15 06:00,15,99.555,99.555,99.555,99.555,25
ZQQ16,2016-04-15 06:30,15,99.555,99.555,99.55,99.55,51
ZQQ16,2016-04-15 07:00,15,99.555,99.555,99.555,99.555,501
ZQQ16,2016-04-15 07:30,15,99.555,99.555,99.555,99.555,85
ZQQ16,2016-04-15 08:00,15,99.555,99.555,99.555,99.555,3145
ZQQ16,2016-04-15 08:30,15,99.55,99.555,99.55,99.555,303
ZQQ16,2016-04-15 09:00,15,99.56,99.56,99.56,99.56,13
ZQQ16,2016-04-15 10:00,15,99.56,99.56,99.555,99.56,9
ZQQ16,2016-04-15 10:30,15,99.56,99.56,99.56,99.56,337
ZQQ16,2016-04-15 11:00,15,99.56,99.56,99.56,99.56,84
ZQQ16,2016-04-15 11:30,15,99.56,99.56,99.56,99.56,1258
ZQQ16,2016-04-15 12:00,15,99.56,99.56,99.56,99.56,239
ZQQ16,2016-04-15 12:30,15,99.565,99.565,99.565,99.565,114
ZQQ16,2016-04-15 13:30,15,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-15 14:30,15,99.56,99.56,99.56,99.56,1423
ZQQ16,2016-04-15 15:00,15,99.56,99.56,99.56,99.56,106
ZQQ16,2016-04-15 15:30,15,99.56,99.56,99.56,99.56,1
ZQQ16,2016-04-17 17:00,18,99.565,99.565,99.565,99.565,420
ZQQ16,2016-04-17 23:00,18,99.57,99.57,99.57,99.57,2
ZQQ16,2016-04-18 00:00,18,99.57,99.57,99.57,99.57,1
ZQQ16,2016-04-18 00:30,18,99.57,99.57,99.57,99.57,2
ZQQ16,2016-04-18 01:00,18,99.57,99.57,99.57,99.57,1
ZQQ16,2016-04-18 02:00,18,99.57,99.57,99.565,99.565,346
ZQQ16,2016-04-18 02:30,18,99.57,99.57,99.57,99.57,1
ZQQ16,2016-04-18 03:00,18,99.57,99.57,99.57,99.57,1
ZQQ16,2016-04-18 03:30,18,99.565,99.57,99.565,99.565,22
ZQQ16,2016-04-18 04:00,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 04:30,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 05:00,18,99.565,99.565,99.565,99.565,2
ZQQ16,2016-04-18 06:00,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 06:30,18,99.565,99.565,99.565,99.565,576
ZQQ16,2016-04-18 07:00,18,99.565,99.57,99.565,99.565,219
ZQQ16,2016-04-18 07:30,18,99.565,99.565,99.56,99.56,2137
ZQQ16,2016-04-18 08:00,18,99.565,99.565,99.56,99.56,282
ZQQ16,2016-04-18 08:30,18,99.565,99.565,99.56,99.56,584
ZQQ16,2016-04-18 09:00,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 09:30,18,99.565,99.565,99.565,99.565,1629
ZQQ16,2016-04-18 10:00,18,99.565,99.565,99.56,99.56,721
ZQQ16,2016-04-18 10:30,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 11:00,18,99.565,99.565,99.565,99.565,2
ZQQ16,2016-04-18 12:00,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 12:30,18,99.565,99.565,99.565,99.565,2
ZQQ16,2016-04-18 13:00,18,99.565,99.565,99.565,99.565,1
ZQQ16,2016-04-18 13:30,18,99.565,99.565,99.56,99.565,18
ZQQ16,2016-04-18 14:30,18,99.56,99.56,99.56,99.56,1
ZQQ16,2016-04-18 15:00,18,99.565,99.565,99.56,99.56,6
ZQQ16,2016-04-18 15:30,18,99.565,99.565,99.565,99.565,59
ZQQ16,2016-04-18 17:00,19,99.565,99.565,99.565,99.565,48
ZQQ16,2016-04-18 20:00,19,99.56,99.56,99.56,99.56,200
ZQQ16,2016-04-19 01:30,19,99.555,99.555,99.555,99.555,67
ZQQ16,2016-04-19 04:00,19,99.555,99.555,99.555,99.555,34
ZQQ16,2016-04-19 04:30,19,99.555,99.555,99.555,99.555,4
ZQQ16,2016-04-19 05:30,19,99.555,99.555,99.555,99.555,47
ZQQ16,2016-04-19 06:00,19,99.555,99.555,99.555,99.555,356
ZQQ16,2016-04-19 06:30,19,99.555,99.555,99.555,99.555,309
ZQQ16,2016-04-19 07:00,19,99.555,99.555,99.55,99.55,6063
ZQQ16,2016-04-19 07:30,19,99.555,99.555,99.555,99.555,31
ZQQ16,2016-04-19 08:00,19,99.55,99.55,99.55,99.55,1
ZQQ16,2016-04-19 09:00,19,99.55,99.55,99.55,99.55,1031
ZQQ16,2016-04-19 10:00,19,99.545,99.545,99.545,99.545,25
ZQQ16,2016-04-19 10:30,19,99.55,99.55,99.55,99.55,100
ZQQ16,2016-04-19 11:00,19,99.55,99.55,99.55,99.55,717
ZQQ16,2016-04-19 11:30,19,99.55,99.55,99.55,99.55,133
ZQQ16,2016-04-19 12:00,19,99.55,99.55,99.55,99.55,60
ZQQ16,2016-04-19 12:30,19,99.55,99.55,99.55,99.55,574
ZQQ16,2016-04-19 13:00,19,99.55,99.55,99.55,99.55,46
ZQQ16,2016-04-19 13:30,19,99.55,99.55,99.55,99.55,407
ZQQ16,2016-04-19 14:00,19,99.55,99.55,99.55,99.55,39
ZQQ16,2016-04-19 14:30,19,99.55,99.55,99.55,99.55,7
ZQQ16,2016-04-19 15:00,19,99.55,99.55,99.55,99.55,13
ZQQ16,2016-04-20 06:00,20,99.55,99.55,99.55,99.55,151
ZQQ16,2016-04-20 06:30,20,99.55,99.55,99.55,99.55,10
ZQQ16,2016-04-20 07:00,20,99.55,99.55,99.55,99.55,469
ZQQ16,2016-04-20 07:30,20,99.55,99.55,99.55,99.55,357
ZQQ16,2016-04-20 08:00,20,99.55,99.55,99.55,99.55,1547
ZQQ16,2016-04-20 08:30,20,99.55,99.55,99.55,99.55,396
ZQQ16,2016-04-20 09:00,20,99.55,99.55,99.55,99.55,731
ZQQ16,2016-04-20 09:30,20,99.55,99.55,99.55,99.55,444
ZQQ16,2016-04-20 10:00,20,99.55,99.55,99.55,99.55,123
ZQQ16,2016-04-20 10:30,20,99.55,99.55,99.55,99.55,2125
ZQQ16,2016-04-20 11:00,20,99.55,99.55,99.54,99.54,1417
ZQQ16,2016-04-20 11:30,20,99.54,99.54,99.54,99.54,195
ZQQ16,2016-04-20 12:00,20,99.54,99.54,99.54,99.54,63
ZQQ16,2016-04-20 12:30,20,99.54,99.54,99.54,99.54,838
ZQQ16,2016-04-20 13:00,20,99.535,99.54,99.535,99.54,255
ZQQ16,2016-04-20 13:30,20,99.535,99.535,99.535,99.535,54
ZQQ16,2016-04-20 14:00,20,99.535,99.535,99.535,99.535,479
ZQQ16,2016-04-20 14:30,20,99.535,99.535,99.535,99.535,159
ZQQ16,2016-04-20 15:00,20,99.535,99.535,99.535,99.535,120
ZQQ16,2016-04-20 15:30,20,99.535,99.535,99.535,99.535,38
ZQQ16,2016-04-20 19:30,21,99.535,99.535,99.535,99.535,11
ZQQ16,2016-04-20 21:00,21,99.535,99.535,99.53,99.535,21
ZQQ16,2016-04-20 23:00,21,99.53,99.53,99.53,99.53,40
ZQQ16,2016-04-20 23:30,21,99.53,99.53,99.53,99.53,32
ZQQ16,2016-04-21 01:00,21,99.53,99.53,99.53,99.53,299
ZQQ16,2016-04-21 03:30,21,99.535,99.535,99.535,99.535,37
ZQQ16,2016-04-21 04:00,21,99.535,99.535,99.535,99.535,550
ZQQ16,2016-04-21 05:30,21,99.535,99.535,99.535,99.535,21
ZQQ16,2016-04-21 06:00,21,99.535,99.535,99.53,99.53,420
ZQQ16,2016-04-21 07:00,21,99.535,99.535,99.535,99.535,1565
ZQQ16,2016-04-21 07:30,21,99.535,99.535,99.535,99.535,180
ZQQ16,2016-04-21 08:00,21,99.535,99.535,99.535,99.535,1156
ZQQ16,2016-04-21 08:30,21,99.535,99.535,99.535,99.535,286
ZQQ16,2016-04-21 09:00,21,99.54,99.54,99.535,99.535,289
ZQQ16,2016-04-21 09:30,21,99.535,99.535,99.535,99.535,1014
ZQQ16,2016-04-21 10:00,21,99.535,99.535,99.535,99.535,221
ZQQ16,2016-04-21 10:30,21,99.535,99.535,99.535,99.535,90
ZQQ16,2016-04-21 11:00,21,99.535,99.535,99.535,99.535,32
ZQQ16,2016-04-21 11:30,21,99.535,99.535,99.535,99.535,3
ZQQ16,2016-04-21 12:00,21,99.535,99.54,99.535,99.54,10
ZQQ16,2016-04-21 12:30,21,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-21 13:00,21,99.535,99.535,99.535,99.535,14
ZQQ16,2016-04-21 13:30,21,99.535,99.535,99.535,99.535,13
ZQQ16,2016-04-21 15:00,21,99.535,99.535,99.535,99.535,100
ZQQ16,2016-04-21 15:30,21,99.535,99.535,99.535,99.535,274
ZQQ16,2016-04-21 22:30,22,99.54,99.54,99.54,99.54,19
ZQQ16,2016-04-22 02:00,22,99.54,99.54,99.54,99.54,5
ZQQ16,2016-04-22 03:30,22,99.54,99.54,99.54,99.54,60
ZQQ16,2016-04-22 04:00,22,99.54,99.54,99.54,99.54,230
ZQQ16,2016-04-22 04:30,22,99.54,99.54,99.54,99.54,85
ZQQ16,2016-04-22 07:00,22,99.54,99.54,99.535,99.535,115
ZQQ16,2016-04-22 07:30,22,99.535,99.535,99.535,99.535,1845
ZQQ16,2016-04-22 08:00,22,99.535,99.535,99.535,99.535,276
ZQQ16,2016-04-22 08:30,22,99.535,99.535,99.535,99.535,119
ZQQ16,2016-04-22 09:00,22,99.535,99.535,99.535,99.535,92
ZQQ16,2016-04-22 09:30,22,99.535,99.535,99.535,99.535,1511
ZQQ16,2016-04-22 10:00,22,99.535,99.535,99.535,99.535,131
ZQQ16,2016-04-22 11:30,22,99.535,99.535,99.535,99.535,2184
ZQQ16,2016-04-22 12:00,22,99.535,99.535,99.535,99.535,821
ZQQ16,2016-04-22 12:30,22,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-22 13:00,22,99.535,99.535,99.535,99.535,50
ZQQ16,2016-04-22 13:30,22,99.535,99.535,99.535,99.535,50
ZQQ16,2016-04-22 14:00,22,99.535,99.535,99.535,99.535,369
ZQQ16,2016-04-22 14:30,22,99.535,99.535,99.535,99.535,87
ZQQ16,2016-04-22 15:00,22,99.535,99.535,99.535,99.535,85
ZQQ16,2016-04-25 01:30,25,99.535,99.535,99.535,99.535,6
ZQQ16,2016-04-25 02:00,25,99.535,99.535,99.535,99.535,5
ZQQ16,2016-04-25 03:00,25,99.54,99.54,99.54,99.54,1
ZQQ16,2016-04-25 05:00,25,99.54,99.54,99.54,99.54,953
ZQQ16,2016-04-25 06:30,25,99.54,99.54,99.54,99.54,333
ZQQ16,2016-04-25 07:30,25,99.54,99.54,99.54,99.54,234
ZQQ16,2016-04-25 08:00,25,99.54,99.54,99.54,99.54,1073
ZQQ16,2016-04-25 08:30,25,99.535,99.535,99.535,99.535,2
ZQQ16,2016-04-25 09:00,25,99.54,99.54,99.54,99.54,566
ZQQ16,2016-04-25 09:30,25,99.54,99.54,99.54,99.54,138
ZQQ16,2016-04-25 10:00,25,99.54,99.54,99.535,99.535,365
ZQQ16,2016-04-25 11:30,25,99.535,99.535,99.535,99.535,428
ZQQ16,2016-04-25 12:00,25,99.535,99.535,99.53,99.53,443
ZQQ16,2016-04-25 13:30,25,99.535,99.535,99.53,99.535,53
ZQQ16,2016-04-25 14:00,25,99.535,99.535,99.535,99.535,13
ZQQ16,2016-04-25 15:00,25,99.53,99.535,99.53,99.535,5
ZQQ16,2016-04-25 15:30,25,99.535,99.535,99.535,99.535,70
ZQQ16,2016-04-25 17:30,26,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-25 18:00,26,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-26 01:00,26,99.535,99.535,99.535,99.535,12
ZQQ16,2016-04-26 02:00,26,99.535,99.535,99.535,99.535,38
ZQQ16,2016-04-26 02:30,26,99.535,99.535,99.535,99.535,16
ZQQ16,2016-04-26 03:00,26,99.535,99.535,99.535,99.535,5
ZQQ16,2016-04-26 03:30,26,99.53,99.53,99.53,99.53,41
ZQQ16,2016-04-26 04:00,26,99.53,99.53,99.53,99.53,4
ZQQ16,2016-04-26 04:30,26,99.53,99.53,99.53,99.53,2
ZQQ16,2016-04-26 05:00,26,99.53,99.53,99.53,99.53,500
ZQQ16,2016-04-26 05:30,26,99.53,99.53,99.53,99.53,943
ZQQ16,2016-04-26 06:00,26,99.53,99.53,99.53,99.53,1313
ZQQ16,2016-04-26 06:30,26,99.53,99.53,99.53,99.53,709
ZQQ16,2016-04-26 07:00,26,99.53,99.53,99.53,99.53,940
ZQQ16,2016-04-26 07:30,26,99.535,99.535,99.535,99.535,1702
ZQQ16,2016-04-26 08:00,26,99.535,99.535,99.535,99.535,1615
ZQQ16,2016-04-26 08:30,26,99.535,99.535,99.535,99.535,713
ZQQ16,2016-04-26 09:00,26,99.535,99.535,99.535,99.535,135
ZQQ16,2016-04-26 09:30,26,99.535,99.535,99.535,99.535,338
ZQQ16,2016-04-26 10:00,26,99.53,99.535,99.53,99.535,11
ZQQ16,2016-04-26 11:00,26,99.53,99.53,99.53,99.53,157
ZQQ16,2016-04-26 11:30,26,99.53,99.53,99.53,99.53,75
ZQQ16,2016-04-26 12:00,26,99.53,99.53,99.53,99.53,1
ZQQ16,2016-04-26 13:00,26,99.53,99.53,99.53,99.53,60
ZQQ16,2016-04-26 13:30,26,99.53,99.53,99.53,99.53,4
ZQQ16,2016-04-26 14:00,26,99.53,99.53,99.53,99.53,126
ZQQ16,2016-04-26 14:30,26,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-26 15:00,26,99.53,99.53,99.53,99.53,5
ZQQ16,2016-04-26 15:30,26,99.535,99.535,99.535,99.535,1
ZQQ16,2016-04-26 17:00,27,99.535,99.535,99.53,99.53,283
ZQQ16,2016-04-26 19:30,27,99.535,99.535,99.535,99.535,3
ZQQ16,2016-04-26 20:00,27,99.535,99.535,99.535,99.535,74
ZQQ16,2016-04-26 21:00,27,99.535,99.535,99.535,99.535,23
ZQQ16,2016-04-26 22:30,27,99.535,99.535,99.535,99.535,48
ZQQ16,2016-04-26 23:00,27,99.535,99.535,99.535,99.535,63
ZQQ16,2016-04-26 23:30,27,99.535,99.535,99.535,99.535,30
ZQQ16,2016-04-27 01:00,27,99.535,99.535,99.535,99.535,295
ZQQ16,2016-04-27 03:00,27,99.535,99.535,99.535,99.535,150
ZQQ16,2016-04-27 05:30,27,99.535,99.535,99.535,99.535,2
ZQQ16,2016-04-27 06:30,27,99.535,99.535,99.535,99.535,14
ZQQ16,2016-04-27 07:00,27,99.535,99.535,99.535,99.535,113
ZQQ16,2016-04-27 07:30,27,99.535,99.535,99.535,99.535,883
ZQQ16,2016-04-27 08:00,27,99.535,99.54,99.535,99.535,210
ZQQ16,2016-04-27 08:30,27,99.535,99.535,99.535,99.535,4
ZQQ16,2016-04-27 09:00,27,99.54,99.54,99.535,99.535,252
ZQQ16,2016-04-27 09:30,27,99.535,99.535,99.535,99.535,1722
ZQQ16,2016-04-27 10:00,27,99.535,99.535,99.535,99.535,186
ZQQ16,2016-04-27 10:30,27,99.535,99.535,99.535,99.535,521
ZQQ16,2016-04-27 11:00,27,99.535,99.535,99.535,99.535,275
ZQQ16,2016-04-27 11:30,27,99.535,99.535,99.535,99.535,51
ZQQ16,2016-04-27 12:00,27,99.535,99.535,99.535,99.535,219
ZQQ16,2016-04-27 12:30,27,99.535,99.535,99.53,99.535,478
ZQQ16,2016-04-27 13:00,27,99.53,99.53,99.5,99.53,2043
ZQQ16,2016-04-27 13:30,27,99.53,99.54,99.53,99.54,3265
ZQQ16,2016-04-27 14:00,27,99.54,99.54,99.54,99.54,1786
ZQQ16,2016-04-27 14:30,27,99.54,99.545,99.54,99.545,377
ZQQ16,2016-04-27 15:00,27,99.545,99.545,99.545,99.545,38
ZQQ16,2016-04-27 15:30,27,99.55,99.55,99.55,99.55,77
ZQQ16,2016-04-27 17:00,28,99.545,99.545,99.545,99.545,1
ZQQ16,2016-04-27 18:00,28,99.55,99.555,99.55,99.555,6
ZQQ16,2016-04-27 18:30,28,99.55,99.55,99.55,99.55,75
ZQQ16,2016-04-27 19:00,28,99.55,99.55,99.55,99.55,119
ZQQ16,2016-04-27 19:30,28,99.55,99.55,99.55,99.55,388
ZQQ16,2016-04-27 20:00,28,99.55,99.55,99.55,99.55,277
ZQQ16,2016-04-27 20:30,28,99.55,99.55,99.55,99.55,586
ZQQ16,2016-04-27 21:00,28,99.55,99.55,99.55,99.55,38
ZQQ16,2016-04-27 21:30,28,99.55,99.55,99.55,99.55,157
ZQQ16,2016-04-27 22:00,28,99.55,99.55,99.55,99.55,20
ZQQ16,2016-04-27 22:30,28,99.55,99.55,99.55,99.55,13
ZQQ16,2016-04-27 23:30,28,99.55,99.55,99.55,99.55,3
ZQQ16,2016-04-28 00:30,28,99.55,99.55,99.55,99.55,9
ZQQ16,2016-04-28 01:00,28,99.55,99.55,99.55,99.55,7
ZQQ16,2016-04-28 01:30,28,99.55,99.55,99.55,99.55,91
ZQQ16,2016-04-28 02:00,28,99.55,99.55,99.55,99.55,34
ZQQ16,2016-04-28 02:30,28,99.55,99.55,99.55,99.55,13
ZQQ16,2016-04-28 03:30,28,99.55,99.55,99.55,99.55,14
ZQQ16,2016-04-28 04:00,28,99.55,99.555,99.55,99.555,181
ZQQ16,2016-04-28 05:30,28,99.55,99.55,99.55,99.55,210
ZQQ16,2016-04-28 06:00,28,99.55,99.55,99.55,99.55,448
ZQQ16,2016-04-28 06:30,28,99.55,99.55,99.55,99.55,2479
ZQQ16,2016-04-28 07:00,28,99.55,99.55,99.55,99.55,446
ZQQ16,2016-04-28 07:30,28,99.55,99.55,99.54,99.545,1050
ZQQ16,2016-04-28 08:00,28,99.54,99.54,99.54,99.54,5
ZQQ16,2016-04-28 08:30,28,99.545,99.545,99.545,99.545,15
ZQQ16,2016-04-28 09:00,28,99.54,99.545,99.54,99.545,6
ZQQ16,2016-04-28 10:00,28,99.545,99.55,99.545,99.55,2827
ZQQ16,2016-04-28 10:30,28,99.545,99.545,99.545,99.545,365
ZQQ16,2016-04-28 11:00,28,99.545,99.545,99.545,99.545,68
ZQQ16,2016-04-28 12:00,28,99.55,99.55,99.55,99.55,476
ZQQ16,2016-04-28 12:30,28,99.55,99.555,99.55,99.555,1862
ZQQ16,2016-04-28 13:30,28,99.555,99.555,99.555,99.555,502
ZQQ16,2016-04-28 14:00,28,99.555,99.555,99.555,99.555,27
ZQQ16,2016-04-28 14:30,28,99.555,99.555,99.55,99.555,683
ZQQ16,2016-04-28 15:00,28,99.555,99.555,99.555,99.555,108
ZQQ16,2016-04-28 15:30,28,99.555,99.555,99.555,99.555,6
ZQQ16,2016-04-28 23:00,29,99.555,99.555,99.555,99.555,40
ZQQ16,2016-04-28 23:30,29,99.555,99.555,99.555,99.555,72
ZQQ16,2016-04-29 03:30,29,99.555,99.555,99.555,99.555,300
ZQQ16,2016-04-29 06:00,29,99.55,99.55,99.55,99.55,103
ZQQ16,2016-04-29 06:30,29,99.55,99.55,99.545,99.545,528
ZQQ16,2016-04-29 07:00,29,99.545,99.545,99.545,99.545,482
ZQQ16,2016-04-29 07:30,29,99.545,99.55,99.545,99.55,1147
ZQQ16,2016-04-29 08:30,29,99.55,99.55,99.545,99.55,263
ZQQ16,2016-04-29 09:00,29,99.555,99.555,99.55,99.55,2380
ZQQ16,2016-04-29 09:30,29,99.555,99.555,99.555,99.555,405
ZQQ16,2016-04-29 10:00,29,99.56,99.56,99.56,99.56,848
ZQQ16,2016-04-29 10:30,29,99.56,99.56,99.555,99.555,392
ZQQ16,2016-04-29 11:00,29,99.555,99.555,99.555,99.555,750
ZQQ16,2016-04-29 11:30,29,99.555,99.555,99.555,99.555,352
ZQQ16,2016-04-29 12:00,29,99.555,99.555,99.555,99.555,7
ZQQ16,2016-04-29 13:30,29,99.555,99.56,99.555,99.555,21
ZQQ16,2016-04-29 14:00,29,99.56,99.56,99.56,99.56,17
ZQQ16,2016-04-29 15:00,29,99.555,99.555,99.555,99.555,1
ZQQ16,2016-05-01 19:30,2,99.555,99.555,99.555,99.555,53
ZQQ16,2016-05-01 22:00,2,99.56,99.56,99.555,99.555,29
ZQQ16,2016-05-01 22:30,2,99.555,99.555,99.555,99.555,36
ZQQ16,2016-05-01 23:00,2,99.555,99.555,99.555,99.555,14
ZQQ16,2016-05-02 03:30,2,99.555,99.555,99.555,99.555,16
ZQQ16,2016-05-02 05:00,2,99.555,99.555,99.555,99.555,87
ZQQ16,2016-05-02 06:00,2,99.555,99.555,99.555,99.555,50
ZQQ16,2016-05-02 08:30,2,99.55,99.55,99.55,99.55,10
ZQQ16,2016-05-02 09:00,2,99.55,99.55,99.55,99.55,1021
ZQQ16,2016-05-02 09:30,2,99.55,99.55,99.55,99.55,135
ZQQ16,2016-05-02 10:00,2,99.55,99.55,99.55,99.55,346
ZQQ16,2016-05-02 10:30,2,99.55,99.555,99.55,99.555,37
ZQQ16,2016-05-02 11:00,2,99.555,99.555,99.555,99.555,42
ZQQ16,2016-05-02 14:00,2,99.55,99.55,99.55,99.55,150
ZQQ16,2016-05-02 14:30,2,99.55,99.555,99.55,99.555,26
ZQQ16,2016-05-02 15:00,2,99.555,99.555,99.555,99.555,4
ZQQ16,2016-05-02 17:00,3,99.555,99.555,99.555,99.555,243
ZQQ16,2016-05-02 19:00,3,99.555,99.555,99.555,99.555,150
ZQQ16,2016-05-02 20:00,3,99.555,99.555,99.555,99.555,46
ZQQ16,2016-05-02 20:30,3,99.555,99.555,99.55,99.55,101
ZQQ16,2016-05-02 21:00,3,99.555,99.555,99.555,99.555,50
ZQQ16,2016-05-02 21:30,3,99.555,99.555,99.555,99.555,15
ZQQ16,2016-05-03 00:30,3,99.555,99.555,99.555,99.555,15
ZQQ16,2016-05-03 01:30,3,99.555,99.555,99.555,99.555,93
ZQQ16,2016-05-03 02:30,3,99.555,99.555,99.555,99.555,25
ZQQ16,2016-05-03 03:30,3,99.56,99.56,99.56,99.56,484
ZQQ16,2016-05-03 04:00,3,99.56,99.56,99.56,99.56,7
ZQQ16,2016-05-03 04:30,3,99.56,99.56,99.56,99.56,5
ZQQ16,2016-05-03 06:00,3,99.565,99.565,99.565,99.565,1
ZQQ16,2016-05-03 07:00,3,99.56,99.56,99.56,99.56,405
ZQQ16,2016-05-03 08:00,3,99.565,99.565,99.565,99.565,138
ZQQ16,2016-05-03 08:30,3,99.56,99.565,99.56,99.565,128
ZQQ16,2016-05-03 09:00,3,99.565,99.565,99.565,99.565,1147
ZQQ16,2016-05-03 09:30,3,99.565,99.565,99.565,99.565,299
ZQQ16,2016-05-03 10:00,3,99.565,99.565,99.565,99.565,324
ZQQ16,2016-05-03 10:30,3,99.565,99.565,99.565,99.565,2104
ZQQ16,2016-05-03 11:00,3,99.565,99.565,99.565,99.565,362
ZQQ16,2016-05-03 11:30,3,99.565,99.565,99.565,99.565,382
ZQQ16,2016-05-03 12:00,3,99.565,99.565,99.565,99.565,165
ZQQ16,2016-05-03 12:30,3,99.565,99.565,99.565,99.565,9
ZQQ16,2016-05-03 14:30,3,99.56,99.56,99.56,99.56,187
ZQQ16,2016-05-03 15:00,3,99.565,99.565,99.565,99.565,8
ZQQ16,2016-05-03 15:30,3,99.565,99.565,99.565,99.565,104
ZQQ16,2016-05-03 22:30,4,99.56,99.56,99.56,99.56,96
ZQQ16,2016-05-03 23:00,4,99.565,99.565,99.56,99.56,2
ZQQ16,2016-05-04 00:00,4,99.56,99.56,99.56,99.56,490
ZQQ16,2016-05-04 01:00,4,99.56,99.56,99.56,99.56,10
ZQQ16,2016-05-04 01:30,4,99.56,99.56,99.56,99.56,9
ZQQ16,2016-05-04 02:00,4,99.56,99.56,99.56,99.56,6
ZQQ16,2016-05-04 02:30,4,99.56,99.56,99.56,99.56,91
ZQQ16,2016-05-04 03:00,4,99.56,99.56,99.56,99.56,82
ZQQ16,2016-05-04 03:30,4,99.56,99.56,99.56,99.56,2
ZQQ16,2016-05-04 05:00,4,99.56,99.56,99.56,99.56,25
ZQQ16,2016-05-04 05:30,4,99.56,99.56,99.56,99.56,3
ZQQ16,2016-05-04 06:00,4,99.56,99.56,99.56,99.56,50
ZQQ16,2016-05-04 06:30,4,99.565,99.565,99.56,99.56,2
ZQQ16,2016-05-04 07:00,4,99.565,99.565,99.565,99.565,1767
ZQQ16,2016-05-04 07:30,4,99.565,99.565,99.565,99.565,1272
ZQQ16,2016-05-04 08:00,4,99.565,99.565,99.565,99.565,843
ZQQ16,2016-05-04 09:00,4,99.56,99.56,99.56,99.56,701
ZQQ16,2016-05-04 09:30,4,99.56,99.56,99.56,99.56,241
ZQQ16,2016-05-04 10:00,4,99.56,99.565,99.56,99.565,20
ZQQ16,2016-05-04 10:30,4,99.56,99.56,99.56,99.56,100
ZQQ16,2016-05-04 12:00,4,99.565,99.565,99.565,99.565,439
ZQQ16,2016-05-04 13:00,4,99.565,99.565,99.565,99.565,131
ZQQ16,2016-05-04 13:30,4,99.565,99.565,99.565,99.565,90
ZQQ16,2016-05-04 14:00,4,99.565,99.565,99.565,99.565,1917
ZQQ16,2016-05-04 14:30,4,99.565,99.565,99.565,99.565,410
ZQQ16,2016-05-04 15:00,4,99.565,99.565,99.565,99.565,122
ZQQ16,2016-05-04 15:30,4,99.565,99.565,99.565,99.565,78
ZQQ16,2016-05-05 02:30,5,99.565,99.565,99.565,99.565,17
ZQQ16,2016-05-05 04:00,5,99.56,99.56,99.56,99.56,1
ZQQ16,2016-05-05 04:30,5,99.56,99.56,99.56,99.56,41
ZQQ16,2016-05-05 07:00,5,99.565,99.565,99.565,99.565,1149
ZQQ16,2016-05-05 07:30,5,99.565,99.565,99.565,99.565,936
ZQQ16,2016-05-05 08:00,5,99.565,99.565,99.565,99.565,1504
ZQQ16,2016-05-05 09:00,5,99.56,99.56,99.56,99.56,1107
ZQQ16,2016-05-05 09:30,5,99.565,99.565,99.565,99.565,137
ZQQ16,2016-05-05 10:00,5,99.565,99.565,99.565,99.565,447
ZQQ16,2016-05-05 10:30,5,99.565,99.565,99.56,99.56,463
ZQQ16,2016-05-05 11:00,5,99.565,99.565,99.565,99.565,1210
ZQQ16,2016-05-05 11:30,5,99.565,99.565,99.565,99.565,362
ZQQ16,2016-05-05 12:00,5,99.565,99.57,99.565,99.57,375
ZQQ16,2016-05-05 12:30,5,99.565,99.565,99.56,99.56,889
ZQQ16,2016-05-05 13:00,5,99.565,99.565,99.565,99.565,785
ZQQ16,2016-05-05 13:30,5,99.565,99.565,99.565,99.565,207
ZQQ16,2016-05-05 14:30,5,99.57,99.57,99.565,99.57,1565
ZQQ16,2016-05-05 15:00,5,99.57,99.57,99.57,99.57,436
ZQQ16,2016-05-05 15:30,5,99.57,99.57,99.57,99.57,48
ZQQ16,2016-05-05 19:30,6,99.565,99.565,99.565,99.565,9
ZQQ16,2016-05-05 23:00,6,99.565,99.565,99.565,99.565,11
ZQQ16,2016-05-05 23:30,6,99.565,99.565,99.565,99.565,463
ZQQ16,2016-05-06 02:30,6,99.56,99.56,99.56,99.56,21
ZQQ16,2016-05-06 04:00,6,99.56,99.56,99.56,99.56,41
ZQQ16,2016-05-06 04:30,6,99.56,99.56,99.56,99.56,9
ZQQ16,2016-05-06 05:00,6,99.56,99.56,99.56,99.56,91
ZQQ16,2016-05-06 06:00,6,99.56,99.56,99.56,99.56,44
ZQQ16,2016-05-06 07:00,6,99.565,99.565,99.56,99.56,57
ZQQ16,2016-05-06 07:30,6,99.565,99.59,99.565,99.58,6820
ZQQ16,2016-05-06 08:00,6,99.58,99.58,99.575,99.58,621
ZQQ16,2016-05-06 08:30,6,99.58,99.585,99.58,99.585,1253
ZQQ16,2016-05-06 09:00,6,99.585,99.585,99.585,99.585,40
ZQQ16,2016-05-06 09:30,6,99.58,99.585,99.58,99.585,162
ZQQ16,2016-05-06 10:00,6,99.585,99.585,99.585,99.585,250
ZQQ16,2016-05-06 11:00,6,99.58,99.58,99.58,99.58,40
ZQQ16,2016-05-06 12:00,6,99.58,99.58,99.58,99.58,620
ZQQ16,2016-05-06 12:30,6,99.58,99.58,99.575,99.575,1401
ZQQ16,2016-05-06 13:00,6,99.57,99.57,99.57,99.57,943
ZQQ16,2016-05-06 13:30,6,99.565,99.565,99.565,99.565,1727
ZQQ16,2016-05-06 14:00,6,99.565,99.565,99.565,99.565,4
ZQQ16,2016-05-06 14:30,6,99.565,99.565,99.565,99.565,557
ZQQ16,2016-05-06 15:00,6,99.56,99.565,99.56,99.565,668
ZQQ16,2016-05-06 15:30,6,99.565,99.565,99.565,99.565,1
ZQQ16,2016-05-08 18:30,9,99.57,99.57,99.57,99.57,111
ZQQ16,2016-05-08 19:00,9,99.565,99.57,99.565,99.57,151
ZQQ16,2016-05-08 20:00,9,99.57,99.57,99.57,99.57,5
ZQQ16,2016-05-08 22:30,9,99.57,99.57,99.57,99.57,16
ZQQ16,2016-05-09 01:00,9,99.575,99.575,99.575,99.575,150
ZQQ16,2016-05-09 01:30,9,99.575,99.575,99.57,99.57,734
ZQQ16,2016-05-09 02:00,9,99.57,99.57,99.57,99.57,248
ZQQ16,2016-05-09 02:30,9,99.57,99.57,99.57,99.57,3
ZQQ16,2016-05-09 03:00,9,99.57,99.57,99.57,99.57,1
ZQQ16,2016-05-09 04:00,9,99.575,99.575,99.575,99.575,144
ZQQ16,2016-05-09 04:30,9,99.575,99.575,99.575,99.575,200
ZQQ16,2016-05-09 05:00,9,99.575,99.575,99.575,99.575,250
ZQQ16,2016-05-09 05:30,9,99.575,99.575,99.575,99.575,324
ZQQ16,2016-05-09 06:00,9,99.575,99.575,99.575,99.575,240
ZQQ16,2016-05-09 06:30,9,99.575,99.575,99.575,99.575,124
ZQQ16,2016-05-09 07:00,9,99.575,99.575,99.575,99.575,306
ZQQ16,2016-05-09 08:30,9,99.575,99.575,99.575,99.575,91
ZQQ16,2016-05-09 09:00,9,99.575,99.58,99.575,99.58,184
ZQQ16,2016-05-09 09:30,9,99.58,99.58,99.58,99.58,802
ZQQ16,2016-05-09 10:00,9,99.58,99.58,99.58,99.58,1997
ZQQ16,2016-05-09 10:30,9,99.58,99.58,99.58,99.58,455
ZQQ16,2016-05-09 11:00,9,99.58,99.585,99.58,99.585,609
ZQQ16,2016-05-09 12:30,9,99.58,99.58,99.58,99.58,42
ZQQ16,2016-05-09 13:00,9,99.585,99.585,99.585,99.585,179
ZQQ16,2016-05-09 14:30,9,99.585,99.585,99.585,99.585,173
ZQQ16,2016-05-09 15:00,9,99.58,99.585,99.58,99.585,45
ZQQ16,2016-05-09 15:30,9,99.585,99.585,99.58,99.585,18
ZQQ16,2016-05-09 21:00,10,99.58,99.58,99.58,99.58,200
ZQQ16,2016-05-10 00:00,10,99.58,99.58,99.58,99.58,36
ZQQ16,2016-05-10 06:00,10,99.58,99.58,99.58,99.58,576
ZQQ16,2016-05-10 06:30,10,99.58,99.58,99.58,99.58,151
ZQQ16,2016-05-10 07:00,10,99.58,99.58,99.58,99.58,1776
ZQQ16,2016-05-10 07:30,10,99.585,99.585,99.585,99.585,402
ZQQ16,2016-05-10 08:00,10,99.585,99.585,99.585,99.585,9
ZQQ16,2016-05-10 08:30,10,99.58,99.58,99.58,99.58,1
ZQQ16,2016-05-10 09:30,10,99.58,99.58,99.58,99.58,550
ZQQ16,2016-05-10 10:00,10,99.58,99.58,99.58,99.58,2276
ZQQ16,2016-05-10 10:30,10,99.58,99.58,99.58,99.58,14
ZQQ16,2016-05-10 11:00,10,99.58,99.58,99.58,99.58,13
ZQQ16,2016-05-10 12:00,10,99.58,99.58,99.58,99.58,504
ZQQ16,2016-05-10 13:00,10,99.58,99.58,99.58,99.58,33
ZQQ16,2016-05-10 13:30,10,99.58,99.58,99.58,99.58,20
ZQQ16,2016-05-10 14:00,10,99.58,99.58,99.58,99.58,341
ZQQ16,2016-05-10 14:30,10,99.58,99.58,99.58,99.58,3
ZQQ16,2016-05-10 15:00,10,99.58,99.58,99.58,99.58,2
ZQQ16,2016-05-10 15:30,10,99.58,99.58,99.58,99.58,24
ZQQ16,2016-05-10 21:30,11,99.58,99.58,99.58,99.58,20
ZQQ16,2016-05-10 23:30,11,99.58,99.58,99.58,99.58,36
ZQQ16,2016-05-11 02:00,11,99.58,99.58,99.58,99.58,53
ZQQ16,2016-05-11 02:30,11,99.58,99.58,99.58,99.58,7
ZQQ16,2016-05-11 03:00,11,99.58,99.58,99.58,99.58,140
ZQQ16,2016-05-11 04:00,11,99.58,99.58,99.58,99.58,985
ZQQ16,2016-05-11 05:00,11,99.58,99.58,99.58,99.58,159
ZQQ16,2016-05-11 06:00,11,99.58,99.58,99.58,99.58,405
ZQQ16,2016-05-11 06:30,11,99.58,99.58,99.58,99.58,71
ZQQ16,2016-05-11 07:00,11,99.58,99.58,99.58,99.58,1025
ZQQ16,2016-05-11 07:30,11,99.58,99.58,99.58,99.58,1
ZQQ16,2016-05-11 08:00,11,99.58,99.58,99.58,99.58,500
ZQQ16,2016-05-11 10:00,11,99.585,99.585,99.58,99.58,670
ZQQ16,2016-05-11 11:00,11,99.585,99.585,99.585,99.585,2915
ZQQ16,2016-05-11 11:30,11,99.585,99.585,99.585,99.585,1505
ZQQ16,2016-05-11 12:00,11,99.585,99.585,99.585,99.585,15
ZQQ16,2016-05-11 12:30,11,99.585,99.585,99.585,99.585,743
ZQQ16,2016-05-11 13:00,11,99.585,99.585,99.585,99.585,197
ZQQ16,2016-05-11 13:30,11,99.585,99.585,99.585,99.585,107
ZQQ16,2016-05-11 14:00,11,99.585,99.585,99.585,99.585,143
ZQQ16,2016-05-11 14:30,11,99.585,99.585,99.585,99.585,101
ZQQ16,2016-05-11 15:00,11,99.585,99.585,99.585,99.585,25
ZQQ16,2016-05-11 15:30,11,99.59,99.59,99.585,99.585,32
ZQQ16,2016-05-12 01:30,12,99.585,99.585,99.585,99.585,25
ZQQ16,2016-05-12 02:00,12,99.585,99.585,99.585,99.585,30
ZQQ16,2016-05-12 04:00,12,99.585,99.585,99.585,99.585,500
ZQQ16,2016-05-12 06:30,12,99.58,99.58,99.58,99.58,835
ZQQ16,2016-05-12 07:00,12,99.58,99.58,99.58,99.58,407
ZQQ16,2016-05-12 07:30,12,99.58,99.58,99.58,99.58,200
ZQQ16,2016-05-12 08:30,12,99.58,99.58,99.58,99.58,50
ZQQ16,2016-05-12 10:00,12,99.58,99.585,99.58,99.585,500
ZQQ16,2016-05-12 10:30,12,99.585,99.585,99.585,99.585,250
ZQQ16,2016-05-12 11:00,12,99.58,99.58,99.58,99.58,2495
ZQQ16,2016-05-12 11:30,12,99.58,99.58,99.58,99.58,1247
ZQQ16,2016-05-12 12:00,12,99.58,99.58,99.58,99.58,54
ZQQ16,2016-05-12 12:30,12,99.58,99.58,99.58,99.58,100
ZQQ16,2016-05-12 13:00,12,99.58,99.58,99.58,99.58,616
ZQQ16,2016-05-12 13:30,12,99.58,99.58,99.58,99.58,1831
ZQQ16,2016-05-12 14:00,12,99.58,99.58,99.58,99.58,11
ZQQ16,2016-05-12 15:00,12,99.585,99.585,99.585,99.585,28
ZQQ16,2016-05-12 15:30,12,99.58,99.585,99.58,99.58,17
ZQQ16,2016-05-12 18:30,13,99.58,99.58,99.58,99.58,400
ZQQ16,2016-05-12 19:30,13,99.58,99.58,99.58,99.58,100
ZQQ16,2016-05-12 22:00,13,99.585,99.585,99.585,99.585,151
ZQQ16,2016-05-13 01:00,13,99.58,99.58,99.58,99.58,3
ZQQ16,2016-05-13 02:00,13,99.58,99.58,99.58,99.58,935
ZQQ16,2016-05-13 02:30,13,99.58,99.58,99.58,99.58,33
ZQQ16,2016-05-13 03:00,13,99.58,99.58,99.58,99.58,835
ZQQ16,2016-05-13 03:30,13,99.58,99.58,99.58,99.58,310
ZQQ16,2016-05-13 04:00,13,99.58,99.58,99.58,99.58,26
ZQQ16,2016-05-13 04:30,13,99.58,99.58,99.58,99.58,349
ZQQ16,2016-05-13 05:00,13,99.58,99.58,99.58,99.58,978
ZQQ16,2016-05-13 05:30,13,99.58,99.58,99.58,99.58,14
ZQQ16,2016-05-13 07:00,13,99.58,99.58,99.58,99.58,500
ZQQ16,2016-05-13 07:30,13,99.58,99.58,99.575,99.575,5886
ZQQ16,2016-05-13 08:00,13,99.58,99.58,99.575,99.58,941
ZQQ16,2016-05-13 08:30,13,99.575,99.58,99.575,99.58,1716
ZQQ16,2016-05-13 09:00,13,99.575,99.58,99.575,99.58,253
ZQQ16,2016-05-13 10:30,13,99.58,99.58,99.58,99.58,27
ZQQ16,2016-05-13 11:00,13,99.58,99.58,99.58,99.58,4
ZQQ16,2016-05-13 11:30,13,99.58,99.58,99.58,99.58,3904
ZQQ16,2016-05-13 12:30,13,99.58,99.58,99.58,99.58,858
ZQQ16,2016-05-13 13:30,13,99.585,99.585,99.585,99.585,7
ZQQ16,2016-05-13 14:30,13,99.585,99.585,99.585,99.585,30
ZQQ16,2016-05-15 17:00,16,99.585,99.585,99.585,99.585,5
ZQQ16,2016-05-15 21:00,16,99.58,99.58,99.58,99.58,12
ZQQ16,2016-05-16 04:30,16,99.58,99.58,99.58,99.58,1386
ZQQ16,2016-05-16 05:30,16,99.58,99.58,99.58,99.58,244
ZQQ16,2016-05-16 06:30,16,99.58,99.58,99.58,99.58,1005
ZQQ16,2016-05-16 07:00,16,99.58,99.58,99.58,99.58,644
ZQQ16,2016-05-16 07:30,16,99.58,99.58,99.58,99.58,5
ZQQ16,2016-05-16 08:00,16,99.575,99.575,99.575,99.575,37
ZQQ16,2016-05-16 08:30,16,99.575,99.575,99.575,99.575,280
ZQQ16,2016-05-16 10:00,16,99.575,99.575,99.575,99.575,50
ZQQ16,2016-05-16 11:00,16,99.575,99.575,99.575,99.575,34
ZQQ16,2016-05-16 12:00,16,99.575,99.575,99.575,99.575,50
ZQQ16,2016-05-16 13:00,16,99.575,99.575,99.575,99.575,139
ZQQ16,2016-05-16 13:30,16,99.575,99.575,99.575,99.575,1899
ZQQ16,2016-05-16 14:00,16,99.575,99.575,99.575,99.575,809
ZQQ16,2016-05-16 14:30,16,99.575,99.575,99.575,99.575,26
ZQQ16,2016-05-16 15:00,16,99.575,99.575,99.575,99.575,115
ZQQ16,2016-05-16 15:30,16,99.575,99.575,99.575,99.575,10
ZQQ16,2016-05-16 20:00,17,99.575,99.575,99.575,99.575,1322
ZQQ16,2016-05-16 21:00,17,99.575,99.575,99.575,99.575,187
ZQQ16,2016-05-16 21:30,17,99.575,99.575,99.575,99.575,27
ZQQ16,2016-05-17 03:30,17,99.575,99.575,99.575,99.575,400
ZQQ16,2016-05-17 04:00,17,99.575,99.575,99.575,99.575,127
ZQQ16,2016-05-17 05:00,17,99.575,99.575,99.575,99.575,25
ZQQ16,2016-05-17 05:30,17,99.575,99.575,99.575,99.575,6
ZQQ16,2016-05-17 06:00,17,99.575,99.575,99.57,99.57,540
ZQQ16,2016-05-17 07:00,17,99.57,99.575,99.57,99.57,1329
ZQQ16,2016-05-17 07:30,17,99.565,99.57,99.565,99.57,211
ZQQ16,2016-05-17 08:00,17,99.565,99.565,99.565,99.565,1542
ZQQ16,2016-05-17 08:30,17,99.565,99.565,99.565,99.565,597
ZQQ16,2016-05-17 09:00,17,99.56,99.565,99.56,99.565,572
ZQQ16,2016-05-17 09:30,17,99.565,99.565,99.565,99.565,957
ZQQ16,2016-05-17 10:00,17,99.565,99.565,99.565,99.565,60
ZQQ16,2016-05-17 10:30,17,99.56,99.56,99.56,99.56,1323
ZQQ16,2016-05-17 11:00,17,99.56,99.56,99.555,99.56,1990
ZQQ16,2016-05-17 11:30,17,99.56,99.56,99.555,99.555,1507
ZQQ16,2016-05-17 12:00,17,99.555,99.555,99.545,99.545,2786
ZQQ16,2016-05-17 12:30,17,99.545,99.545,99.545,99.545,1565
ZQQ16,2016-05-17 13:00,17,99.54,99.545,99.54,99.545,1971
ZQQ16,2016-05-17 13:30,17,99.545,99.545,99.545,99.545,289
ZQQ16,2016-05-17 14:00,17,99.545,99.545,99.545,99.545,664
ZQQ16,2016-05-17 14:30,17,99.545,99.545,99.545,99.545,386
ZQQ16,2016-05-17 15:00,17,99.545,99.545,99.545,99.545,720
ZQQ16,2016-05-17 15:30,17,99.55,99.55,99.545,99.545,720
ZQQ16,2016-05-17 17:30,18,99.545,99.545,99.545,99.545,4
ZQQ16,2016-05-17 18:00,18,99.545,99.545,99.545,99.545,116
ZQQ16,2016-05-17 18:30,18,99.545,99.545,99.545,99.545,355
ZQQ16,2016-05-17 19:30,18,99.545,99.545,99.545,99.545,23
ZQQ16,2016-05-17 20:00,18,99.545,99.545,99.545,99.545,27
ZQQ16,2016-05-17 21:00,18,99.545,99.545,99.545,99.545,25
ZQQ16,2016-05-17 22:30,18,99.545,99.545,99.545,99.545,475
ZQQ16,2016-05-18 00:00,18,99.545,99.545,99.545,99.545,50
ZQQ16,2016-05-18 00:30,18,99.545,99.545,99.545,99.545,200
ZQQ16,2016-05-18 01:00,18,99.545,99.545,99.545,99.545,2
ZQQ16,2016-05-18 01:30,18,99.54,99.545,99.54,99.545,576
ZQQ16,2016-05-18 02:00,18,99.54,99.545,99.54,99.54,3627
ZQQ16,2016-05-18 02:30,18,99.54,99.54,99.54,99.54,282
ZQQ16,2016-05-18 03:00,18,99.54,99.54,99.54,99.54,1
ZQQ16,2016-05-18 03:30,18,99.54,99.54,99.54,99.54,30
ZQQ16,2016-05-18 04:00,18,99.535,99.535,99.535,99.535,402
ZQQ16,2016-05-18 04:30,18,99.535,99.535,99.535,99.535,128
ZQQ16,2016-05-18 05:00,18,99.535,99.535,99.535,99.535,200
ZQQ16,2016-05-18 05:30,18,99.535,99.535,99.535,99.535,1219
ZQQ16,2016-05-18 06:00,18,99.535,99.535,99.535,99.535,565
ZQQ16,2016-05-18 06:30,18,99.535,99.535,99.535,99.535,107
ZQQ16,2016-05-18 07:00,18,99.535,99.535,99.535,99.535,45
ZQQ16,2016-05-18 07:30,18,99.535,99.535,99.535,99.535,1262
ZQQ16,2016-05-18 08:00,18,99.53,99.53,99.53,99.53,1201
ZQQ16,2016-05-18 08:30,18,99.53,99.53,99.53,99.53,957
ZQQ16,2016-05-18 09:00,18,99.535,99.535,99.535,99.535,250
ZQQ16,2016-05-18 09:30,18,99.535,99.535,99.535,99.535,2703
ZQQ16,2016-05-18 10:00,18,99.535,99.535,99.535,99.535,2350
ZQQ16,2016-05-18 10:30,18,99.535,99.54,99.535,99.535,1077
ZQQ16,2016-05-18 11:00,18,99.535,99.535,99.535,99.535,523
ZQQ16,2016-05-18 11:30,18,99.535,99.535,99.535,99.535,2173
ZQQ16,2016-05-18 12:00,18,99.54,99.54,99.535,99.54,1575
ZQQ16,2016-05-18 12:30,18,99.54,99.54,99.535,99.535,1032
ZQQ16,2016-05-18 13:00,18,99.535,99.535,99.485,99.505,13905
ZQQ16,2016-05-18 13:30,18,99.505,99.505,99.485,99.49,9994
ZQQ16,2016-05-18 14:00,18,99.49,99.49,99.485,99.485,5162
ZQQ16,2016-05-18 14:30,18,99.485,99.485,99.48,99.48,737
ZQQ16,2016-05-18 15:00,18,99.485,99.485,99.48,99.48,648
ZQQ16,2016-05-18 15:30,18,99.48,99.485,99.48,99.48,1120
ZQQ16,2016-05-18 17:00,19,99.48,99.485,99.48,99.48,43
ZQQ16,2016-05-18 17:30,19,99.48,99.48,99.48,99.48,183
ZQQ16,2016-05-18 18:00,19,99.48,99.48,99.48,99.48,533
ZQQ16,2016-05-18 18:30,19,99.485,99.485,99.48,99.48,212
ZQQ16,2016-05-18 19:00,19,99.48,99.48,99.48,99.48,17
ZQQ16,2016-05-18 19:30,19,99.48,99.48,99.48,99.48,5
ZQQ16,2016-05-18 20:00,19,99.48,99.48,99.48,99.48,101
ZQQ16,2016-05-18 20:30,19,99.48,99.48,99.48,99.48,343
ZQQ16,2016-05-18 21:30,19,99.48,99.48,99.48,99.48,200
ZQQ16,2016-05-18 22:00,19,99.48,99.48,99.48,99.48,100
ZQQ16,2016-05-18 22:30,19,99.48,99.48,99.48,99.48,295
ZQQ16,2016-05-18 23:00,19,99.48,99.48,99.48,99.48,623
ZQQ16,2016-05-19 00:00,19,99.48,99.48,99.48,99.48,100
ZQQ16,2016-05-19 00:30,19,99.48,99.48,99.48,99.48,460
ZQQ16,2016-05-19 01:00,19,99.485,99.485,99.48,99.48,1030
ZQQ16,2016-05-19 01:30,19,99.485,99.485,99.485,99.485,2498
ZQQ16,2016-05-19 02:00,19,99.485,99.485,99.485,99.485,301
ZQQ16,2016-05-19 02:30,19,99.49,99.49,99.49,99.49,1600
ZQQ16,2016-05-19 03:00,19,99.49,99.49,99.49,99.49,1014
ZQQ16,2016-05-19 03:30,19,99.49,99.49,99.49,99.49,389
ZQQ16,2016-05-19 06:00,19,99.49,99.49,99.49,99.49,3632
ZQQ16,2016-05-19 06:30,19,99.49,99.49,99.485,99.49,1015
ZQQ16,2016-05-19 07:00,19,99.485,99.485,99.485,99.485,2229
ZQQ16,2016-05-19 07:30,19,99.485,99.485,99.475,99.475,6762
ZQQ16,2016-05-19 08:00,19,99.48,99.48,99.475,99.48,3452
ZQQ16,2016-05-19 08:30,19,99.485,99.495,99.48,99.49,6320
ZQQ16,2016-05-19 09:00,19,99.49,99.495,99.49,99.49,1784
ZQQ16,2016-05-19 09:30,19,99.49,99.495,99.475,99.48,4903
ZQQ16,2016-05-19 10:00,19,99.485,99.49,99.485,99.485,2072
ZQQ16,2016-05-19 10:30,19,99.49,99.49,99.485,99.49,2775
ZQQ16,2016-05-19 11:00,19,99.49,99.49,99.49,99.49,16
ZQQ16,2016-05-19 11:30,19,99.49,99.49,99.49,99.49,323
ZQQ16,2016-05-19 12:00,19,99.49,99.49,99.49,99.49,2
ZQQ16,2016-05-19 12:30,19,99.49,99.49,99.49,99.49,13
ZQQ16,2016-05-19 13:00,19,99.49,99.49,99.49,99.49,3115
ZQQ16,2016-05-19 13:30,19,99.49,99.49,99.49,99.49,87
ZQQ16,2016-05-19 14:00,19,99.485,99.485,99.485,99.485,618
ZQQ16,2016-05-19 14:30,19,99.485,99.485,99.485,99.485,337
ZQQ16,2016-05-19 15:00,19,99.485,99.485,99.485,99.485,76
ZQQ16,2016-05-19 15:30,19,99.485,99.485,99.485,99.485,10
ZQQ16,2016-05-19 17:00,20,99.48,99.48,99.48,99.48,3
ZQQ16,2016-05-19 17:30,20,99.485,99.485,99.485,99.485,22
ZQQ16,2016-05-19 19:30,20,99.485,99.485,99.485,99.485,10
ZQQ16,2016-05-19 20:00,20,99.485,99.485,99.485,99.485,9
ZQQ16,2016-05-20 00:30,20,99.49,99.49,99.49,99.49,18
ZQQ16,2016-05-20 01:00,20,99.485,99.485,99.485,99.485,2
ZQQ16,2016-05-20 02:00,20,99.485,99.485,99.485,99.485,289
ZQQ16,2016-05-20 02:30,20,99.485,99.485,99.485,99.485,210
ZQQ16,2016-05-20 03:00,20,99.48,99.48,99.48,99.48,89
ZQQ16,2016-05-20 03:30,20,99.48,99.48,99.48,99.48,164
ZQQ16,2016-05-20 04:00,20,99.48,99.48,99.48,99.48,1001
ZQQ16,2016-05-20 04:30,20,99.48,99.48,99.48,99.48,3
ZQQ16,2016-05-20 05:00,20,99.48,99.48,99.48,99.48,10
ZQQ16,2016-05-20 05:30,20,99.48,99.48,99.48,99.48,58
ZQQ16,2016-05-20 07:00,20,99.475,99.475,99.47,99.47,2353
ZQQ16,2016-05-20 07:30,20,99.47,99.475,99.47,99.475,926
ZQQ16,2016-05-20 08:00,20,99.475,99.475,99.475,99.475,1164
ZQQ16,2016-05-20 08:30,20,99.475,99.475,99.475,99.475,449
ZQQ16,2016-05-20 09:00,20,99.475,99.475,99.475,99.475,496
ZQQ16,2016-05-20 09:30,20,99.475,99.475,99.475,99.475,729
ZQQ16,2016-05-20 10:00,20,99.475,99.475,99.475,99.475,359
ZQQ16,2016-05-20 10:30,20,99.475,99.475,99.475,99.475,233
ZQQ16,2016-05-20 11:00,20,99.475,99.48,99.475,99.48,4353
ZQQ16,2016-05-20 11:30,20,99.48,99.48,99.48,99.48,470
ZQQ16,2016-05-20 12:00,20,99.48,99.485,99.48,99.48,5604
ZQQ16,2016-05-20 12:30,20,99.485,99.485,99.485,99.485,1831
ZQQ16,2016-05-20 13:00,20,99.485,99.485,99.485,99.485,1
ZQQ16,2016-05-20 13:30,20,99.485,99.485,99.48,99.48,2349
ZQQ16,2016-05-20 14:00,20,99.48,99.48,99.48,99.48,16
ZQQ16,2016-05-20 14:30,20,99.485,99.485,99.485,99.485,1746
ZQQ16,2016-05-20 15:00,20,99.485,99.485,99.485,99.485,3
ZQQ16,2016-05-20 15:30,20,99.485,99.485,99.485,99.485,267
ZQQ16,2016-05-22 18:30,23,99.485,99.485,99.485,99.485,50
ZQQ16,2016-05-22 21:30,23,99.48,99.48,99.48,99.48,22
ZQQ16,2016-05-22 22:30,23,99.48,99.48,99.48,99.48,90
ZQQ16,2016-05-22 23:00,23,99.48,99.48,99.48,99.48,50
ZQQ16,2016-05-22 23:30,23,99.48,99.48,99.48,99.48,7
ZQQ16,2016-05-23 02:00,23,99.485,99.485,99.485,99.485,600
ZQQ16,2016-05-23 02:30,23,99.485,99.485,99.485,99.485,7
ZQQ16,2016-05-23 03:30,23,99.48,99.48,99.48,99.48,1
ZQQ16,2016-05-23 04:30,23,99.48,99.48,99.48,99.48,1248
ZQQ16,2016-05-23 05:00,23,99.48,99.48,99.48,99.48,233
ZQQ16,2016-05-23 05:30,23,99.48,99.48,99.48,99.48,478
ZQQ16,2016-05-23 06:00,23,99.48,99.48,99.48,99.48,507
ZQQ16,2016-05-23 06:30,23,99.48,99.48,99.48,99.48,749
ZQQ16,2016-05-23 07:00,23,99.475,99.475,99.47,99.47,2479
ZQQ16,2016-05-23 07:30,23,99.47,99.47,99.465,99.465,3212
ZQQ16,2016-05-23 08:00,23,99.465,99.465,99.46,99.465,2283
ZQQ16,2016-05-23 08:30,23,99.465,99.47,99.465,99.47,568
ZQQ16,2016-05-23 09:00,23,99.465,99.465,99.465,99.465,2880
ZQQ16,2016-05-23 09:30,23,99.465,99.465,99.46,99.465,7211
ZQQ16,2016-05-23 10:00,23,99.465,99.47,99.465,99.47,1806
ZQQ16,2016-05-23 10:30,23,99.47,99.47,99.465,99.465,905
ZQQ16,2016-05-23 11:00,23,99.465,99.465,99.465,99.465,265
ZQQ16,2016-05-23 11:30,23,99.465,99.465,99.465,99.465,901
ZQQ16,2016-05-23 12:00,23,99.465,99.465,99.465,99.465,216
ZQQ16,2016-05-23 12:30,23,99.465,99.47,99.465,99.47,96
ZQQ16,2016-05-23 13:00,23,99.465,99.465,99.465,99.465,453
ZQQ16,2016-05-23 13:30,23,99.465,99.465,99.465,99.465,143
ZQQ16,2016-05-23 14:00,23,99.465,99.465,99.465,99.465,2253
ZQQ16,2016-05-23 14:30,23,99.465,99.465,99.46,99.465,39
ZQQ16,2016-05-23 15:00,23,99.465,99.465,99.465,99.465,280
ZQQ16,2016-05-23 15:30,23,99.46,99.46,99.46,99.46,98
ZQQ16,2016-05-23 18:00,24,99.465,99.465,99.46,99.46,754
ZQQ16,2016-05-23 19:00,24,99.46,99.46,99.46,99.46,1
ZQQ16,2016-05-23 20:00,24,99.46,99.46,99.46,99.46,87
ZQQ16,2016-05-23 21:30,24,99.46,99.46,99.46,99.46,100
ZQQ16,2016-05-23 22:00,24,99.46,99.46,99.46,99.46,160
ZQQ16,2016-05-23 22:30,24,99.46,99.46,99.46,99.46,200
ZQQ16,2016-05-24 00:30,24,99.465,99.465,99.465,99.465,228
ZQQ16,2016-05-24 04:00,24,99.46,99.46,99.46,99.46,1015
ZQQ16,2016-05-24 04:30,24,99.46,99.46,99.46,99.46,628
ZQQ16,2016-05-24 05:00,24,99.46,99.465,99.46,99.465,577
ZQQ16,2016-05-24 05:30,24,99.46,99.46,99.46,99.46,1297
ZQQ16,2016-05-24 06:00,24,99.46,99.46,99.46,99.46,949
ZQQ16,2016-05-24 06:30,24,99.46,99.46,99.46,99.46,668
ZQQ16,2016-05-24 07:00,24,99.46,99.46,99.46,99.46,2345
ZQQ16,2016-05-24 07:30,24,99.46,99.46,99.455,99.46,1657
ZQQ16,2016-05-24 08:00,24,99.455,99.455,99.455,99.455,1411
ZQQ16,2016-05-24 08:30,24,99.455,99.455,99.455,99.455,12
ZQQ16,2016-05-24 09:00,24,99.455,99.455,99.45,99.45,1915
ZQQ16,2016-05-24 09:30,24,99.45,99.455,99.45,99.455,2140
ZQQ16,2016-05-24 10:00,24,99.455,99.46,99.455,99.455,2869
ZQQ16,2016-05-24 10:30,24,99.46,99.46,99.46,99.46,4034
ZQQ16,2016-05-24 11:00,24,99.46,99.46,99.455,99.455,362
ZQQ16,2016-05-24 11:30,24,99.455,99.455,99.455,99.455,307
ZQQ16,2016-05-24 12:00,24,99.46,99.46,99.46,99.46,847
ZQQ16,2016-05-24 12:30,24,99.465,99.465,99.465,99.465,1565
ZQQ16,2016-05-24 13:00,24,99.465,99.465,99.465,99.465,507
ZQQ16,2016-05-24 13:30,24,99.465,99.465,99.465,99.465,972
ZQQ16,2016-05-24 14:30,24,99.465,99.465,99.465,99.465,1472
ZQQ16,2016-05-24 15:00,24,99.465,99.465,99.465,99.465,934
ZQQ16,2016-05-24 15:30,24,99.46,99.46,99.46,99.46,60
ZQQ16,2016-05-24 17:30,25,99.46,99.46,99.46,99.46,500
ZQQ16,2016-05-24 18:30,25,99.46,99.46,99.46,99.46,100
ZQQ16,2016-05-24 19:00,25,99.46,99.46,99.46,99.46,1
ZQQ16,2016-05-24 20:00,25,99.46,99.46,99.46,99.46,200
ZQQ16,2016-05-24 21:30,25,99.46,99.46,99.46,99.46,400
ZQQ16,2016-05-25 00:00,25,99.46,99.46,99.46,99.46,24
ZQQ16,2016-05-25 00:30,25,99.46,99.46,99.46,99.46,9
ZQQ16,2016-05-25 01:00,25,99.46,99.46,99.46,99.46,55
ZQQ16,2016-05-25 02:00,25,99.455,99.455,99.455,99.455,448
ZQQ16,2016-05-25 02:30,25,99.455,99.455,99.455,99.455,500
ZQQ16,2016-05-25 03:30,25,99.455,99.455,99.455,99.455,1017
ZQQ16,2016-05-25 04:00,25,99.46,99.46,99.46,99.46,25
ZQQ16,2016-05-25 05:00,25,99.46,99.46,99.46,99.46,50
ZQQ16,2016-05-25 05:30,25,99.46,99.46,99.46,99.46,200
ZQQ16,2016-05-25 06:00,25,99.455,99.46,99.455,99.46,1489
ZQQ16,2016-05-25 06:30,25,99.455,99.455,99.455,99.455,480
ZQQ16,2016-05-25 07:00,25,99.455,99.455,99.455,99.455,1803
ZQQ16,2016-05-25 07:30,25,99.455,99.455,99.455,99.455,1248
ZQQ16,2016-05-25 08:30,25,99.45,99.455,99.45,99.455,1134
ZQQ16,2016-05-25 09:00,25,99.45,99.45,99.45,99.45,715
ZQQ16,2016-05-25 09:30,25,99.45,99.455,99.45,99.455,5331
ZQQ16,2016-05-25 10:00,25,99.455,99.455,99.455,99.455,229
ZQQ16,2016-05-25 10:30,25,99.455,99.455,99.455,99.455,2201
ZQQ16,2016-05-25 11:00,25,99.455,99.455,99.455,99.455,49
ZQQ16,2016-05-25 11:30,25,99.455,99.455,99.455,99.455,154
ZQQ16,2016-05-25 12:00,25,99.46,99.46,99.46,99.46,1405
ZQQ16,2016-05-25 12:30,25,99.46,99.46,99.46,99.46,187
ZQQ16,2016-05-25 13:00,25,99.46,99.46,99.455,99.455,685
ZQQ16,2016-05-25 13:30,25,99.455,99.46,99.455,99.46,3774
ZQQ16,2016-05-25 14:30,25,99.465,99.465,99.46,99.46,604
ZQQ16,2016-05-25 15:00,25,99.465,99.465,99.46,99.46,196
ZQQ16,2016-05-25 15:30,25,99.46,99.465,99.46,99.46,634
ZQQ16,2016-05-25 17:00,26,99.46,99.46,99.46,99.46,63
ZQQ16,2016-05-25 19:00,26,99.465,99.465,99.46,99.465,91
ZQQ16,2016-05-25 19:30,26,99.465,99.465,99.465,99.465,274
ZQQ16,2016-05-25 20:30,26,99.465,99.465,99.465,99.465,10
ZQQ16,2016-05-26 00:30,26,99.465,99.465,99.465,99.465,2
ZQQ16,2016-05-26 02:00,26,99.465,99.465,99.465,99.465,230
ZQQ16,2016-05-26 02:30,26,99.46,99.46,99.46,99.46,200
ZQQ16,2016-05-26 03:30,26,99.465,99.465,99.465,99.465,77
ZQQ16,2016-05-26 06:00,26,99.46,99.465,99.46,99.465,241
ZQQ16,2016-05-26 06:30,26,99.465,99.465,99.46,99.465,1226
ZQQ16,2016-05-26 07:00,26,99.46,99.465,99.46,99.465,3071
ZQQ16,2016-05-26 07:30,26,99.46,99.465,99.46,99.465,4895
ZQQ16,2016-05-26 08:00,26,99.465,99.47,99.465,99.47,358
ZQQ16,2016-05-26 08:30,26,99.47,99.47,99.47,99.47,1640
ZQQ16,2016-05-26 09:00,26,99.47,99.47,99.465,99.47,2323
ZQQ16,2016-05-26 09:30,26,99.47,99.475,99.47,99.47,2920
ZQQ16,2016-05-26 10:00,26,99.47,99.47,99.47,99.47,806
ZQQ16,2016-05-26 10:30,26,99.47,99.47,99.47,99.47,1772
ZQQ16,2016-05-26 11:00,26,99.47,99.47,99.47,99.47,250
ZQQ16,2016-05-26 11:30,26,99.465,99.465,99.465,99.465,1
ZQQ16,2016-05-26 12:00,26,99.465,99.475,99.465,99.47,2839
ZQQ16,2016-05-26 12:30,26,99.47,99.475,99.47,99.47,4018
ZQQ16,2016-05-26 13:00,26,99.47,99.47,99.47,99.47,734
ZQQ16,2016-05-26 13:30,26,99.47,99.475,99.47,99.475,2604
ZQQ16,2016-05-26 14:00,26,99.475,99.475,99.475,99.475,1798
ZQQ16,2016-05-26 14:30,26,99.475,99.475,99.475,99.475,1015
ZQQ16,2016-05-26 15:00,26,99.475,99.475,99.475,99.475,260
ZQQ16,2016-05-26 15:30,26,99.475,99.475,99.475,99.475,1176
ZQQ16,2016-05-26 17:00,27,99.475,99.475,99.475,99.475,27
ZQQ16,2016-05-26 19:00,27,99.475,99.475,99.475,99.475,250
ZQQ16,2016-05-27 01:30,27,99.47,99.47,99.47,99.47,150
ZQQ16,2016-05-27 02:00,27,99.475,99.475,99.475,99.475,750
ZQQ16,2016-05-27 02:30,27,99.47,99.47,99.47,99.47,76
ZQQ16,2016-05-27 03:00,27,99.475,99.475,99.47,99.47,121
ZQQ16,2016-05-27 03:30,27,99.47,99.47,99.47,99.47,207
ZQQ16,2016-05-27 05:00,27,99.475,99.475,99.475,99.475,25
ZQQ16,2016-05-27 05:30,27,99.47,99.47,99.47,99.47,500
ZQQ16,2016-05-27 06:00,27,99.47,99.47,99.47,99.47,1166
ZQQ16,2016-05-27 06:30,27,99.47,99.47,99.47,99.47,300
ZQQ16,2016-05-27 07:00,27,99.475,99.475,99.47,99.475,165
ZQQ16,2016-05-27 07:30,27,99.47,99.47,99.47,99.47,2169
ZQQ16,2016-05-27 08:30,27,99.465,99.465,99.465,99.465,30
ZQQ16,2016-05-27 09:00,27,99.465,99.465,99.465,99.465,158
ZQQ16,2016-05-27 10:00,27,99.465,99.465,99.465,99.465,322
ZQQ16,2016-05-27 10:30,27,99.47,99.47,99.465,99.465,326
ZQQ16,2016-05-27 11:00,27,99.465,99.47,99.465,99.47,1542
ZQQ16,2016-05-27 11:30,27,99.465,99.465,99.465,99.465,699
ZQQ16,2016-05-27 12:00,27,99.465,99.465,99.465,99.465,12
ZQQ16,2016-05-27 12:30,27,99.46,99.46,99.45,99.45,2893
ZQQ16,2016-05-27 13:00,27,99.45,99.45,99.445,99.445,1838
ZQQ16,2016-05-27 13:30,27,99.445,99.445,99.445,99.445,500
ZQQ16,2016-05-27 14:00,27,99.445,99.45,99.44,99.45,994
ZQQ16,2016-05-27 14:30,27,99.445,99.445,99.445,99.445,72
ZQQ16,2016-05-27 15:00,27,99.445,99.45,99.445,99.45,526
ZQQ16,2016-05-27 15:30,27,99.445,99.445,99.445,99.445,67
ZQQ16,2016-05-29 17:30,31,99.445,99.445,99.445,99.445,250
ZQQ16,2016-05-29 19:00,31,99.445,99.445,99.445,99.445,3
ZQQ16,2016-05-29 21:00,31,99.445,99.445,99.445,99.445,791
ZQQ16,2016-05-29 22:00,31,99.445,99.445,99.445,99.445,214
ZQQ16,2016-05-29 23:00,31,99.445,99.445,99.445,99.445,1537
ZQQ16,2016-05-29 23:30,31,99.445,99.445,99.445,99.445,100
ZQQ16,2016-05-30 00:00,31,99.445,99.445,99.445,99.445,116
ZQQ16,2016-05-30 00:30,31,99.445,99.445,99.445,99.445,204
ZQQ16,2016-05-30 01:30,31,99.445,99.445,99.445,99.445,123
ZQQ16,2016-05-30 02:00,31,99.445,99.445,99.445,99.445,5
ZQQ16,2016-05-30 03:30,31,99.445,99.445,99.445,99.445,1
ZQQ16,2016-05-30 04:00,31,99.445,99.445,99.445,99.445,276
ZQQ16,2016-05-30 04:30,31,99.445,99.445,99.445,99.445,169
ZQQ16,2016-05-30 05:00,31,99.445,99.445,99.445,99.445,101
ZQQ16,2016-05-30 05:30,31,99.445,99.445,99.445,99.445,172
ZQQ16,2016-05-30 06:00,31,99.445,99.445,99.445,99.445,3
ZQQ16,2016-05-30 06:30,31,99.445,99.445,99.445,99.445,102
ZQQ16,2016-05-30 07:00,31,99.445,99.445,99.445,99.445,41
ZQQ16,2016-05-30 07:30,31,99.445,99.445,99.445,99.445,42
ZQQ16,2016-05-30 08:00,31,99.445,99.445,99.445,99.445,113
ZQQ16,2016-05-30 09:00,31,99.445,99.445,99.445,99.445,12
ZQQ16,2016-05-30 10:30,31,99.445,99.445,99.445,99.445,814
ZQQ16,2016-05-30 17:00,31,99.445,99.445,99.445,99.445,7
ZQQ16,2016-05-30 18:30,31,99.445,99.445,99.445,99.445,506
ZQQ16,2016-05-31 00:00,31,99.445,99.445,99.445,99.445,752
ZQQ16,2016-05-31 00:30,31,99.445,99.445,99.445,99.445,111
ZQQ16,2016-05-31 01:30,31,99.445,99.445,99.445,99.445,27
ZQQ16,2016-05-31 02:00,31,99.445,99.45,99.445,99.45,621
ZQQ16,2016-05-31 03:30,31,99.45,99.45,99.45,99.45,1881
ZQQ16,2016-05-31 04:00,31,99.45,99.45,99.45,99.45,314
ZQQ16,2016-05-31 06:00,31,99.455,99.455,99.455,99.455,410
ZQQ16,2016-05-31 06:30,31,99.455,99.455,99.455,99.455,1472
ZQQ16,2016-05-31 07:00,31,99.455,99.46,99.455,99.46,805
ZQQ16,2016-05-31 07:30,31,99.46,99.46,99.455,99.455,4758
ZQQ16,2016-05-31 08:00,31,99.45,99.455,99.45,99.455,3255
ZQQ16,2016-05-31 08:30,31,99.455,99.455,99.45,99.455,1622
ZQQ16,2016-05-31 09:00,31,99.455,99.46,99.455,99.46,317
ZQQ16,2016-05-31 09:30,31,99.46,99.465,99.46,99.465,2679
ZQQ16,2016-05-31 10:00,31,99.465,99.47,99.465,99.47,5841
ZQQ16,2016-05-31 10:30,31,99.465,99.47,99.465,99.47,5825
ZQQ16,2016-05-31 11:00,31,99.47,99.47,99.465,99.465,662
ZQQ16,2016-05-31 11:30,31,99.465,99.47,99.465,99.47,350
ZQQ16,2016-05-31 12:00,31,99.47,99.47,99.47,99.47,724
ZQQ16,2016-05-31 12:30,31,99.47,99.47,99.47,99.47,330
ZQQ16,2016-05-31 13:00,31,99.47,99.475,99.47,99.47,210
ZQQ16,2016-05-31 13:30,31,99.475,99.475,99.475,99.475,57
ZQQ16,2016-05-31 14:00,31,99.475,99.475,99.47,99.47,1056
ZQQ16,2016-05-31 14:30,31,99.47,99.47,99.47,99.47,1353
ZQQ16,2016-05-31 15:00,31,99.465,99.465,99.465,99.465,1
ZQQ16,2016-05-31 17:00,1,99.47,99.47,99.47,99.47,150
ZQQ16,2016-05-31 18:30,1,99.47,99.47,99.47,99.47,110
ZQQ16,2016-05-31 19:00,1,99.47,99.47,99.47,99.47,125
ZQQ16,2016-05-31 19:30,1,99.47,99.47,99.47,99.47,25
ZQQ16,2016-05-31 20:00,1,99.47,99.47,99.47,99.47,400
ZQQ16,2016-05-31 20:30,1,99.47,99.47,99.47,99.47,91
ZQQ16,2016-05-31 22:00,1,99.47,99.47,99.47,99.47,50
ZQQ16,2016-06-01 00:00,1,99.47,99.47,99.47,99.47,1
ZQQ16,2016-06-01 01:00,1,99.465,99.465,99.465,99.465,365
ZQQ16,2016-06-01 02:00,1,99.465,99.465,99.465,99.465,717
ZQQ16,2016-06-01 02:30,1,99.465,99.465,99.465,99.465,780
ZQQ16,2016-06-01 03:00,1,99.465,99.465,99.465,99.465,250
ZQQ16,2016-06-01 03:30,1,99.465,99.465,99.465,99.465,135
ZQQ16,2016-06-01 04:00,1,99.47,99.47,99.47,99.47,1
ZQQ16,2016-06-01 04:30,1,99.465,99.465,99.465,99.465,100
ZQQ16,2016-06-01 05:00,1,99.47,99.47,99.47,99.47,502
ZQQ16,2016-06-01 06:00,1,99.475,99.48,99.475,99.48,4189
ZQQ16,2016-06-01 06:30,1,99.48,99.485,99.48,99.485,2090
ZQQ16,2016-06-01 07:00,1,99.485,99.485,99.485,99.485,773
ZQQ16,2016-06-01 07:30,1,99.485,99.485,99.485,99.485,769
ZQQ16,2016-06-01 08:00,1,99.485,99.485,99.48,99.48,1624
ZQQ16,2016-06-01 08:30,1,99.485,99.485,99.485,99.485,91
ZQQ16,2016-06-01 09:00,1,99.48,99.48,99.47,99.475,2863
ZQQ16,2016-06-01 09:30,1,99.47,99.47,99.465,99.465,1526
ZQQ16,2016-06-01 10:00,1,99.47,99.475,99.47,99.475,2507
ZQQ16,2016-06-01 10:30,1,99.475,99.475,99.47,99.47,101
ZQQ16,2016-06-01 11:00,1,99.47,99.47,99.47,99.47,452
ZQQ16,2016-06-01 11:30,1,99.47,99.47,99.47,99.47,651
ZQQ16,2016-06-01 12:00,1,99.47,99.47,99.47,99.47,1203
ZQQ16,2016-06-01 12:30,1,99.47,99.47,99.47,99.47,19
ZQQ16,2016-06-01 13:00,1,99.47,99.47,99.47,99.47,15
ZQQ16,2016-06-01 15:00,1,99.475,99.475,99.475,99.475,298
ZQQ16,2016-06-01 15:30,1,99.475,99.475,99.475,99.475,70
ZQQ16,2016-06-01 17:00,2,99.475,99.475,99.475,99.475,2
ZQQ16,2016-06-01 21:30,2,99.475,99.475,99.475,99.475,52
ZQQ16,2016-06-01 23:00,2,99.475,99.475,99.475,99.475,597
ZQQ16,2016-06-01 23:30,2,99.475,99.475,99.475,99.475,391
ZQQ16,2016-06-02 00:30,2,99.475,99.475,99.475,99.475,137
ZQQ16,2016-06-02 01:00,2,99.475,99.475,99.475,99.475,748
ZQQ16,2016-06-02 02:00,2,99.475,99.475,99.475,99.475,303
ZQQ16,2016-06-02 02:30,2,99.475,99.475,99.475,99.475,103
ZQQ16,2016-06-02 03:00,2,99.475,99.475,99.475,99.475,200
ZQQ16,2016-06-02 04:30,2,99.47,99.47,99.47,99.47,83
ZQQ16,2016-06-02 06:30,2,99.47,99.475,99.47,99.475,297
ZQQ16,2016-06-02 07:00,2,99.475,99.475,99.47,99.475,1787
ZQQ16,2016-06-02 07:30,2,99.475,99.475,99.475,99.475,800
ZQQ16,2016-06-02 08:00,2,99.475,99.475,99.475,99.475,4528
ZQQ16,2016-06-02 08:30,2,99.475,99.475,99.475,99.475,1422
ZQQ16,2016-06-02 09:00,2,99.48,99.48,99.475,99.475,4361
ZQQ16,2016-06-02 09:30,2,99.475,99.475,99.475,99.475,2420
ZQQ16,2016-06-02 10:00,2,99.475,99.475,99.47,99.475,1141
ZQQ16,2016-06-02 11:00,2,99.47,99.47,99.47,99.47,6625
ZQQ16,2016-06-02 11:30,2,99.47,99.47,99.47,99.47,551
ZQQ16,2016-06-02 12:00,2,99.47,99.47,99.47,99.47,41
ZQQ16,2016-06-02 12:30,2,99.465,99.465,99.465,99.465,9373
ZQQ16,2016-06-02 13:00,2,99.465,99.465,99.465,99.465,500
ZQQ16,2016-06-02 13:30,2,99.465,99.465,99.465,99.465,2164
ZQQ16,2016-06-02 14:00,2,99.465,99.465,99.465,99.465,49
ZQQ16,2016-06-02 14:30,2,99.47,99.47,99.465,99.465,421
ZQQ16,2016-06-02 15:00,2,99.465,99.47,99.465,99.47,13
ZQQ16,2016-06-02 15:30,2,99.47,99.47,99.47,99.47,8
ZQQ16,2016-06-02 17:30,3,99.465,99.465,99.465,99.465,115
ZQQ16,2016-06-02 18:00,3,99.465,99.465,99.465,99.465,73
ZQQ16,2016-06-02 19:00,3,99.465,99.465,99.465,99.465,105
ZQQ16,2016-06-02 19:30,3,99.465,99.465,99.465,99.465,220
ZQQ16,2016-06-02 20:00,3,99.465,99.465,99.465,99.465,5
ZQQ16,2016-06-02 20:30,3,99.465,99.465,99.465,99.465,30
ZQQ16,2016-06-02 23:30,3,99.465,99.465,99.465,99.465,50
ZQQ16,2016-06-03 00:00,3,99.465,99.465,99.465,99.465,1493
ZQQ16,2016-06-03 00:30,3,99.47,99.47,99.465,99.465,1500
ZQQ16,2016-06-03 02:00,3,99.47,99.47,99.47,99.47,714
ZQQ16,2016-06-03 04:00,3,99.465,99.465,99.465,99.465,1645
ZQQ16,2016-06-03 04:30,3,99.465,99.465,99.465,99.465,400
ZQQ16,2016-06-03 05:00,3,99.465,99.465,99.465,99.465,1595
ZQQ16,2016-06-03 06:00,3,99.46,99.465,99.46,99.465,799
ZQQ16,2016-06-03 06:30,3,99.465,99.465,99.465,99.465,1588
ZQQ16,2016-06-03 07:00,3,99.47,99.47,99.465,99.465,1053
ZQQ16,2016-06-03 07:30,3,99.47,99.545,99.47,99.54,21424
ZQQ16,2016-06-03 08:00,3,99.545,99.555,99.545,99.55,8597
ZQQ16,2016-06-03 08:30,3,99.55,99.55,99.54,99.545,3469
ZQQ16,2016-06-03 09:00,3,99.545,99.55,99.545,99.55,13330
ZQQ16,2016-06-03 09:30,3,99.55,99.55,99.55,99.55,4279
ZQQ16,2016-06-03 10:00,3,99.55,99.55,99.55,99.55,2393
ZQQ16,2016-06-03 10:30,3,99.55,99.55,99.545,99.545,1769
ZQQ16,2016-06-03 11:00,3,99.545,99.545,99.545,99.545,4822
ZQQ16,2016-06-03 11:30,3,99.545,99.55,99.545,99.545,3956
ZQQ16,2016-06-03 12:00,3,99.55,99.55,99.55,99.55,5146
ZQQ16,2016-06-03 12:30,3,99.55,99.555,99.55,99.555,615
ZQQ16,2016-06-03 13:00,3,99.555,99.555,99.55,99.555,1483
ZQQ16,2016-06-03 13:30,3,99.555,99.555,99.555,99.555,1704
ZQQ16,2016-06-03 14:00,3,99.555,99.555,99.555,99.555,1761
ZQQ16,2016-06-03 14:30,3,99.555,99.555,99.555,99.555,50
ZQQ16,2016-06-03 15:00,3,99.56,99.56,99.555,99.555,1415
ZQQ16,2016-06-03 15:30,3,99.555,99.56,99.555,99.56,94
ZQQ16,2016-06-05 17:00,6,99.555,99.555,99.555,99.555,227
ZQQ16,2016-06-05 17:30,6,99.55,99.55,99.55,99.55,253
ZQQ16,2016-06-05 18:00,6,99.55,99.55,99.55,99.55,925
ZQQ16,2016-06-05 18:30,6,99.55,99.55,99.55,99.55,1164
ZQQ16,2016-06-05 19:30,6,99.545,99.545,99.545,99.545,22
ZQQ16,2016-06-05 20:00,6,99.545,99.545,99.545,99.545,50
ZQQ16,2016-06-05 20:30,6,99.545,99.545,99.545,99.545,120
ZQQ16,2016-06-05 21:30,6,99.545,99.545,99.545,99.545,313
ZQQ16,2016-06-05 22:00,6,99.545,99.545,99.545,99.545,1622
ZQQ16,2016-06-06 01:00,6,99.545,99.545,99.545,99.545,250
ZQQ16,2016-06-06 01:30,6,99.545,99.545,99.545,99.545,815
ZQQ16,2016-06-06 02:00,6,99.545,99.545,99.545,99.545,2693
ZQQ16,2016-06-06 02:30,6,99.545,99.545,99.545,99.545,1626
ZQQ16,2016-06-06 03:00,6,99.545,99.545,99.545,99.545,1242
ZQQ16,2016-06-06 03:30,6,99.545,99.55,99.545,99.55,201
ZQQ16,2016-06-06 04:00,6,99.545,99.545,99.545,99.545,100
ZQQ16,2016-06-06 05:00,6,99.545,99.545,99.545,99.545,10
ZQQ16,2016-06-06 05:30,6,99.545,99.545,99.545,99.545,3992
ZQQ16,2016-06-06 06:00,6,99.545,99.545,99.54,99.545,730
ZQQ16,2016-06-06 06:30,6,99.545,99.545,99.54,99.54,913
ZQQ16,2016-06-06 07:00,6,99.545,99.545,99.545,99.545,1503
ZQQ16,2016-06-06 07:30,6,99.545,99.545,99.545,99.545,1399
ZQQ16,2016-06-06 08:00,6,99.545,99.55,99.545,99.55,3433
ZQQ16,2016-06-06 08:30,6,99.545,99.545,99.545,99.545,241
ZQQ16,2016-06-06 09:00,6,99.545,99.545,99.545,99.545,4491
ZQQ16,2016-06-06 09:30,6,99.545,99.545,99.545,99.545,1396
ZQQ16,2016-06-06 10:00,6,99.545,99.545,99.545,99.545,561
ZQQ16,2016-06-06 10:30,6,99.54,99.545,99.54,99.545,127
ZQQ16,2016-06-06 11:00,6,99.545,99.545,99.54,99.54,1927
ZQQ16,2016-06-06 11:30,6,99.54,99.56,99.54,99.56,9753
ZQQ16,2016-06-06 12:00,6,99.56,99.565,99.555,99.56,4018
ZQQ16,2016-06-06 12:30,6,99.56,99.565,99.56,99.565,2722
ZQQ16,2016-06-06 13:00,6,99.57,99.57,99.57,99.57,3095
ZQQ16,2016-06-06 13:30,6,99.57,99.57,99.57,99.57,83
ZQQ16,2016-06-06 14:00,6,99.57,99.57,99.57,99.57,666
ZQQ16,2016-06-06 14:30,6,99.57,99.57,99.57,99.57,367
ZQQ16,2016-06-06 15:00,6,99.57,99.57,99.57,99.57,39
ZQQ16,2016-06-06 15:30,6,99.57,99.57,99.565,99.57,487
ZQQ16,2016-06-06 17:00,7,99.57,99.57,99.57,99.57,17
ZQQ16,2016-06-06 19:00,7,99.57,99.57,99.57,99.57,303
ZQQ16,2016-06-06 19:30,7,99.57,99.57,99.57,99.57,201
ZQQ16,2016-06-06 22:30,7,99.57,99.57,99.57,99.57,1175
ZQQ16,2016-06-06 23:30,7,99.57,99.57,99.57,99.57,200
ZQQ16,2016-06-07 00:00,7,99.565,99.565,99.565,99.565,20
ZQQ16,2016-06-07 00:30,7,99.57,99.57,99.57,99.57,30
ZQQ16,2016-06-07 01:30,7,99.57,99.57,99.57,99.57,427
ZQQ16,2016-06-07 02:00,7,99.57,99.57,99.57,99.57,896
ZQQ16,2016-06-07 02:30,7,99.57,99.57,99.57,99.57,250
ZQQ16,2016-06-07 04:30,7,99.565,99.565,99.565,99.565,290
ZQQ16,2016-06-07 07:00,7,99.57,99.575,99.57,99.575,7235
ZQQ16,2016-06-07 07:30,7,99.575,99.575,99.575,99.575,3008
ZQQ16,2016-06-07 08:00,7,99.575,99.575,99.575,99.575,1015
ZQQ16,2016-06-07 08:30,7,99.575,99.58,99.575,99.58,1855
ZQQ16,2016-06-07 09:00,7,99.575,99.575,99.575,99.575,2623
ZQQ16,2016-06-07 09:30,7,99.58,99.58,99.58,99.58,2400
ZQQ16,2016-06-07 10:00,7,99.58,99.58,99.575,99.575,55
ZQQ16,2016-06-07 10:30,7,99.575,99.575,99.575,99.575,482
ZQQ16,2016-06-07 11:30,7,99.58,99.58,99.58,99.58,6402
ZQQ16,2016-06-07 12:00,7,99.58,99.58,99.58,99.58,783
ZQQ16,2016-06-07 12:30,7,99.58,99.58,99.58,99.58,2016
ZQQ16,2016-06-07 13:00,7,99.58,99.58,99.58,99.58,326
ZQQ16,2016-06-07 13:30,7,99.58,99.58,99.58,99.58,510
ZQQ16,2016-06-07 14:00,7,99.58,99.58,99.58,99.58,415
ZQQ16,2016-06-07 14:30,7,99.58,99.58,99.58,99.58,421
ZQQ16,2016-06-07 15:00,7,99.58,99.585,99.58,99.585,365
ZQQ16,2016-06-07 15:30,7,99.58,99.58,99.58,99.58,7
ZQQ16,2016-06-07 19:00,8,99.58,99.58,99.58,99.58,16
ZQQ16,2016-06-07 20:00,8,99.58,99.58,99.58,99.58,34
ZQQ16,2016-06-07 20:30,8,99.58,99.58,99.58,99.58,50
ZQQ16,2016-06-08 01:00,8,99.58,99.58,99.58,99.58,302
ZQQ16,2016-06-08 01:30,8,99.58,99.58,99.58,99.58,60
ZQQ16,2016-06-08 02:00,8,99.58,99.58,99.58,99.58,517
ZQQ16,2016-06-08 02:30,8,99.58,99.58,99.575,99.575,1185
ZQQ16,2016-06-08 04:00,8,99.575,99.575,99.575,99.575,206
ZQQ16,2016-06-08 05:00,8,99.575,99.575,99.575,99.575,250
ZQQ16,2016-06-08 06:00,8,99.575,99.575,99.575,99.575,270
ZQQ16,2016-06-08 07:00,8,99.58,99.58,99.58,99.58,128
ZQQ16,2016-06-08 07:30,8,99.58,99.58,99.58,99.58,2002
ZQQ16,2016-06-08 08:00,8,99.58,99.58,99.575,99.575,984
ZQQ16,2016-06-08 08:30,8,99.58,99.58,99.58,99.58,801
ZQQ16,2016-06-08 09:00,8,99.58,99.58,99.58,99.58,1784
ZQQ16,2016-06-08 09:30,8,99.58,99.58,99.575,99.575,1500
ZQQ16,2016-06-08 10:00,8,99.575,99.575,99.575,99.575,2345
ZQQ16,2016-06-08 10:30,8,99.575,99.575,99.575,99.575,258
ZQQ16,2016-06-08 11:00,8,99.575,99.575,99.575,99.575,355
ZQQ16,2016-06-08 13:00,8,99.575,99.575,99.575,99.575,600
ZQQ16,2016-06-08 14:00,8,99.575,99.575,99.575,99.575,120
ZQQ16,2016-06-08 15:30,8,99.575,99.575,99.575,99.575,105
ZQQ16,2016-06-08 17:30,9,99.575,99.575,99.575,99.575,255
ZQQ16,2016-06-08 20:00,9,99.575,99.575,99.575,99.575,256
ZQQ16,2016-06-08 21:30,9,99.575,99.575,99.575,99.575,495
ZQQ16,2016-06-09 02:00,9,99.58,99.58,99.58,99.58,128
ZQQ16,2016-06-09 02:30,9,99.58,99.58,99.58,99.58,623
ZQQ16,2016-06-09 03:00,9,99.58,99.58,99.58,99.58,778
ZQQ16,2016-06-09 03:30,9,99.58,99.58,99.58,99.58,250
ZQQ16,2016-06-09 04:00,9,99.58,99.58,99.58,99.58,150
ZQQ16,2016-06-09 04:30,9,99.58,99.58,99.58,99.58,500
ZQQ16,2016-06-09 06:00,9,99.58,99.58,99.58,99.58,4
ZQQ16,2016-06-09 06:30,9,99.58,99.58,99.58,99.58,2073
ZQQ16,2016-06-09 07:00,9,99.58,99.58,99.58,99.58,482
ZQQ16,2016-06-09 07:30,9,99.58,99.58,99.58,99.58,243
ZQQ16,2016-06-09 08:00,9,99.58,99.58,99.58,99.58,750
ZQQ16,2016-06-09 08:30,9,99.58,99.58,99.58,99.58,619
ZQQ16,2016-06-09 09:00,9,99.58,99.58,99.58,99.58,372
ZQQ16,2016-06-09 09:30,9,99.58,99.58,99.575,99.58,174
ZQQ16,2016-06-09 10:30,9,99.575,99.575,99.575,99.575,350
ZQQ16,2016-06-09 12:00,9,99.575,99.575,99.57,99.57,6408
ZQQ16,2016-06-09 12:30,9,99.575,99.575,99.575,99.575,1332
ZQQ16,2016-06-09 13:00,9,99.575,99.575,99.575,99.575,581
ZQQ16,2016-06-09 13:30,9,99.575,99.575,99.575,99.575,607
ZQQ16,2016-06-09 14:00,9,99.575,99.575,99.575,99.575,302
ZQQ16,2016-06-09 14:30,9,99.575,99.575,99.575,99.575,413
ZQQ16,2016-06-09 15:00,9,99.575,99.575,99.575,99.575,250
ZQQ16,2016-06-09 17:00,10,99.575,99.575,99.575,99.575,22
ZQQ16,2016-06-09 17:30,10,99.575,99.575,99.575,99.575,60
ZQQ16,2016-06-09 18:30,10,99.575,99.575,99.575,99.575,50
ZQQ16,2016-06-09 19:00,10,99.575,99.575,99.575,99.575,100
ZQQ16,2016-06-09 21:00,10,99.57,99.57,99.57,99.57,750
ZQQ16,2016-06-10 00:00,10,99.57,99.57,99.57,99.57,8
ZQQ16,2016-06-10 01:30,10,99.575,99.575,99.575,99.575,263
ZQQ16,2016-06-10 03:00,10,99.575,99.575,99.575,99.575,25
ZQQ16,2016-06-10 04:00,10,99.575,99.575,99.575,99.575,2144
ZQQ16,2016-06-10 04:30,10,99.575,99.575,99.575,99.575,640
ZQQ16,2016-06-10 05:00,10,99.575,99.575,99.575,99.575,609
ZQQ16,2016-06-10 05:30,10,99.575,99.575,99.575,99.575,7
ZQQ16,2016-06-10 07:00,10,99.575,99.575,99.575,99.575,1
ZQQ16,2016-06-10 08:00,10,99.575,99.575,99.575,99.575,16
ZQQ16,2016-06-10 08:30,10,99.58,99.58,99.58,99.58,2159
ZQQ16,2016-06-10 09:00,10,99.58,99.585,99.58,99.58,3884
ZQQ16,2016-06-10 09:30,10,99.58,99.58,99.58,99.58,101
ZQQ16,2016-06-10 10:00,10,99.58,99.58,99.58,99.58,870
ZQQ16,2016-06-10 10:30,10,99.58,99.58,99.58,99.58,767
ZQQ16,2016-06-10 11:00,10,99.58,99.58,99.58,99.58,1
ZQQ16,2016-06-10 11:30,10,99.58,99.58,99.58,99.58,64
ZQQ16,2016-06-10 13:00,10,99.585,99.585,99.585,99.585,2870
ZQQ16,2016-06-10 13:30,10,99.585,99.59,99.585,99.585,323
ZQQ16,2016-06-10 14:00,10,99.585,99.585,99.585,99.585,5
ZQQ16,2016-06-10 14:30,10,99.585,99.585,99.585,99.585,128
ZQQ16,2016-06-10 15:00,10,99.585,99.585,99.585,99.585,6
ZQQ16,2016-06-10 15:30,10,99.585,99.585,99.585,99.585,43
ZQQ16,2016-06-12 17:00,13,99.59,99.59,99.59,99.59,213
ZQQ16,2016-06-12 18:30,13,99.59,99.59,99.59,99.59,27
ZQQ16,2016-06-12 19:00,13,99.59,99.59,99.59,99.59,89
ZQQ16,2016-06-12 20:00,13,99.585,99.585,99.585,99.585,2
ZQQ16,2016-06-12 20:30,13,99.59,99.59,99.59,99.59,41
ZQQ16,2016-06-12 21:00,13,99.59,99.59,99.59,99.59,546
ZQQ16,2016-06-13 00:00,13,99.59,99.59,99.59,99.59,20
ZQQ16,2016-06-13 03:30,13,99.585,99.585,99.585,99.585,152
ZQQ16,2016-06-13 04:00,13,99.585,99.59,99.585,99.59,22
ZQQ16,2016-06-13 04:30,13,99.59,99.59,99.585,99.59,218
ZQQ16,2016-06-13 05:00,13,99.59,99.59,99.59,99.59,464
ZQQ16,2016-06-13 05:30,13,99.59,99.59,99.59,99.59,1352
ZQQ16,2016-06-13 06:00,13,99.59,99.59,99.59,99.59,2944
ZQQ16,2016-06-13 06:30,13,99.59,99.59,99.59,99.59,619
ZQQ16,2016-06-13 07:00,13,99.59,99.59,99.59,99.59,2923
ZQQ16,2016-06-13 07:30,13,99.59,99.59,99.585,99.59,6637
ZQQ16,2016-06-13 08:00,13,99.59,99.59,99.59,99.59,3259
ZQQ16,2016-06-13 08:30,13,99.59,99.59,99.59,99.59,1166
ZQQ16,2016-06-13 09:00,13,99.59,99.59,99.59,99.59,2425
ZQQ16,2016-06-13 09:30,13,99.59,99.59,99.59,99.59,678
ZQQ16,2016-06-13 10:00,13,99.59,99.59,99.59,99.59,1248
ZQQ16,2016-06-13 10:30,13,99.59,99.59,99.59,99.59,190
ZQQ16,2016-06-13 11:00,13,99.59,99.59,99.59,99.59,600
ZQQ16,2016-06-13 12:00,13,99.59,99.59,99.59,99.59,100
ZQQ16,2016-06-13 12:30,13,99.59,99.595,99.59,99.595,109
ZQQ16,2016-06-13 13:30,13,99.595,99.595,99.595,99.595,23
ZQQ16,2016-06-13 14:30,13,99.595,99.595,99.595,99.595,209
ZQQ16,2016-06-13 15:00,13,99.59,99.595,99.59,99.595,297
ZQQ16,2016-06-13 15:30,13,99.595,99.595,99.595,99.595,9
ZQQ16,2016-06-13 17:00,14,99.59,99.59,99.59,99.59,2439
ZQQ16,2016-06-13 17:30,14,99.595,99.595,99.595,99.595,7
ZQQ16,2016-06-13 18:00,14,99.59,99.59,99.59,99.59,101
ZQQ16,2016-06-13 19:00,14,99.59,99.59,99.59,99.59,161
ZQQ16,2016-06-13 20:30,14,99.59,99.59,99.59,99.59,26
ZQQ16,2016-06-13 22:30,14,99.59,99.59,99.585,99.59,351
ZQQ16,2016-06-13 23:00,14,99.59,99.59,99.59,99.59,75
ZQQ16,2016-06-14 00:00,14,99.585,99.585,99.585,99.585,4
ZQQ16,2016-06-14 01:00,14,99.59,99.59,99.59,99.59,9
ZQQ16,2016-06-14 01:30,14,99.59,99.59,99.59,99.59,431
ZQQ16,2016-06-14 02:00,14,99.59,99.59,99.585,99.59,1333
ZQQ16,2016-06-14 03:00,14,99.59,99.595,99.59,99.595,1138
ZQQ16,2016-06-14 03:30,14,99.595,99.595,99.59,99.595,2971
ZQQ16,2016-06-14 04:00,14,99.595,99.595,99.59,99.59,1480
ZQQ16,2016-06-14 04:30,14,99.59,99.595,99.59,99.595,838
ZQQ16,2016-06-14 05:00,14,99.59,99.595,99.59,99.595,2188
ZQQ16,2016-06-14 05:30,14,99.595,99.595,99.595,99.595,300
ZQQ16,2016-06-14 06:00,14,99.595,99.595,99.595,99.595,1747
ZQQ16,2016-06-14 06:30,14,99.595,99.595,99.595,99.595,810
ZQQ16,2016-06-14 07:00,14,99.595,99.595,99.595,99.595,2076
ZQQ16,2016-06-14 07:30,14,99.59,99.595,99.59,99.595,1933
ZQQ16,2016-06-14 08:00,14,99.595,99.595,99.595,99.595,304
ZQQ16,2016-06-14 09:30,14,99.595,99.595,99.595,99.595,565
ZQQ16,2016-06-14 10:00,14,99.59,99.59,99.59,99.59,450
ZQQ16,2016-06-14 10:30,14,99.59,99.59,99.59,99.59,1247
ZQQ16,2016-06-14 11:00,14,99.595,99.595,99.59,99.59,1575
ZQQ16,2016-06-14 11:30,14,99.59,99.59,99.59,99.59,664
ZQQ16,2016-06-14 12:00,14,99.585,99.59,99.585,99.59,1792
ZQQ16,2016-06-14 12:30,14,99.59,99.59,99.59,99.59,35
ZQQ16,2016-06-14 13:00,14,99.59,99.59,99.585,99.59,1347
ZQQ16,2016-06-14 13:30,14,99.585,99.585,99.585,99.585,12
ZQQ16,2016-06-14 14:00,14,99.59,99.59,99.59,99.59,282
ZQQ16,2016-06-14 14:30,14,99.59,99.59,99.59,99.59,269
ZQQ16,2016-06-14 15:00,14,99.59,99.59,99.59,99.59,6
ZQQ16,2016-06-14 15:30,14,99.59,99.59,99.59,99.59,97
ZQQ16,2016-06-14 17:00,15,99.59,99.59,99.59,99.59,24
ZQQ16,2016-06-15 00:30,15,99.585,99.585,99.585,99.585,2
ZQQ16,2016-06-15 01:00,15,99.585,99.585,99.585,99.585,500
ZQQ16,2016-06-15 02:00,15,99.585,99.585,99.585,99.585,3434
ZQQ16,2016-06-15 02:30,15,99.585,99.585,99.585,99.585,400
ZQQ16,2016-06-15 03:30,15,99.58,99.585,99.58,99.585,4067
ZQQ16,2016-06-15 04:00,15,99.585,99.585,99.58,99.585,1085
ZQQ16,2016-06-15 05:00,15,99.585,99.585,99.585,99.585,435
ZQQ16,2016-06-15 06:00,15,99.585,99.585,99.585,99.585,2241
ZQQ16,2016-06-15 06:30,15,99.585,99.585,99.585,99.585,332
ZQQ16,2016-06-15 07:00,15,99.58,99.585,99.58,99.585,101
ZQQ16,2016-06-15 07:30,15,99.585,99.585,99.585,99.585,2
ZQQ16,2016-06-15 08:00,15,99.58,99.58,99.58,99.58,2958
ZQQ16,2016-06-15 08:30,15,99.58,99.58,99.58,99.58,145
ZQQ16,2016-06-15 09:00,15,99.585,99.585,99.58,99.585,1106
ZQQ16,2016-06-15 09:30,15,99.585,99.585,99.585,99.585,557
ZQQ16,2016-06-15 10:00,15,99.585,99.585,99.585,99.585,2188
ZQQ16,2016-06-15 10:30,15,99.59,99.59,99.585,99.585,2497
ZQQ16,2016-06-15 11:00,15,99.59,99.59,99.585,99.59,1700
ZQQ16,2016-06-15 12:00,15,99.585,99.59,99.585,99.585,742
ZQQ16,2016-06-15 12:30,15,99.585,99.59,99.585,99.585,6962
ZQQ16,2016-06-15 13:00,15,99.59,99.62,99.59,99.615,40033
ZQQ16,2016-06-15 13:30,15,99.615,99.62,99.615,99.615,10796
ZQQ16,2016-06-15 14:00,15,99.615,99.615,99.61,99.615,11880
ZQQ16,2016-06-15 14:30,15,99.615,99.62,99.615,99.615,2746
ZQQ16,2016-06-15 15:00,15,99.62,99.62,99.62,99.62,351
ZQQ16,2016-06-15 15:30,15,99.62,99.62,99.62,99.62,183
ZQQ16,2016-06-15 17:00,16,99.62,99.62,99.62,99.62,561
ZQQ16,2016-06-15 17:30,16,99.62,99.62,99.62,99.62,300
ZQQ16,2016-06-15 19:00,16,99.62,99.62,99.62,99.62,265
ZQQ16,2016-06-15 19:30,16,99.62,99.62,99.62,99.62,24
ZQQ16,2016-06-16 00:00,16,99.62,99.62,99.62,99.62,13
ZQQ16,2016-06-16 00:30,16,99.615,99.615,99.615,99.615,6
ZQQ16,2016-06-16 01:00,16,99.615,99.615,99.615,99.615,20
ZQQ16,2016-06-16 02:00,16,99.615,99.615,99.615,99.615,588
ZQQ16,2016-06-16 02:30,16,99.615,99.615,99.615,99.615,2402
ZQQ16,2016-06-16 03:00,16,99.62,99.62,99.615,99.615,2069
ZQQ16,2016-06-16 03:30,16,99.62,99.62,99.62,99.62,4
ZQQ16,2016-06-16 04:00,16,99.615,99.615,99.615,99.615,4949
ZQQ16,2016-06-16 06:00,16,99.615,99.615,99.615,99.615,2827
ZQQ16,2016-06-16 06:30,16,99.615,99.615,99.615,99.615,1626
ZQQ16,2016-06-16 07:00,16,99.615,99.615,99.615,99.615,1760
ZQQ16,2016-06-16 07:30,16,99.615,99.615,99.61,99.615,2549
ZQQ16,2016-06-16 08:00,16,99.615,99.615,99.615,99.615,2538
ZQQ16,2016-06-16 08:30,16,99.62,99.62,99.62,99.62,4250
ZQQ16,2016-06-16 09:00,16,99.62,99.625,99.62,99.62,16357
ZQQ16,2016-06-16 09:30,16,99.62,99.62,99.62,99.62,3204
ZQQ16,2016-06-16 10:00,16,99.62,99.62,99.615,99.615,2075
ZQQ16,2016-06-16 10:30,16,99.615,99.615,99.615,99.615,1403
ZQQ16,2016-06-16 11:00,16,99.62,99.62,99.615,99.62,58
ZQQ16,2016-06-16 11:30,16,99.615,99.615,99.615,99.615,52
ZQQ16,2016-06-16 12:00,16,99.615,99.615,99.615,99.615,250
ZQQ16,2016-06-16 12:30,16,99.62,99.62,99.62,99.62,257
ZQQ16,2016-06-16 13:00,16,99.615,99.615,99.615,99.615,213
ZQQ16,2016-06-16 13:30,16,99.62,99.62,99.62,99.62,33
ZQQ16,2016-06-16 14:00,16,99.62,99.62,99.62,99.62,300
ZQQ16,2016-06-16 14:30,16,99.615,99.615,99.61,99.61,12715
ZQQ16,2016-06-16 15:00,16,99.61,99.61,99.605,99.605,1616
ZQQ16,2016-06-16 18:30,17,99.61,99.61,99.61,99.61,179
ZQQ16,2016-06-17 00:30,17,99.605,99.605,99.605,99.605,3
ZQQ16,2016-06-17 05:30,17,99.61,99.61,99.61,99.61,39
ZQQ16,2016-06-17 06:00,17,99.61,99.61,99.61,99.61,1923
ZQQ16,2016-06-17 06:30,17,99.61,99.61,99.605,99.605,207
ZQQ16,2016-06-17 07:00,17,99.61,99.61,99.61,99.61,240
ZQQ16,2016-06-17 08:00,17,99.605,99.61,99.605,99.61,225
ZQQ16,2016-06-17 08:30,17,99.61,99.61,99.61,99.61,30
ZQQ16,2016-06-17 09:00,17,99.61,99.61,99.61,99.61,19
ZQQ16,2016-06-17 09:30,17,99.61,99.61,99.61,99.61,2822
ZQQ16,2016-06-17 10:30,17,99.61,99.61,99.61,99.61,127
ZQQ16,2016-06-17 13:00,17,99.605,99.605,99.605,99.605,1
ZQQ16,2016-06-17 13:30,17,99.61,99.61,99.61,99.61,39
ZQQ16,2016-06-17 14:00,17,99.605,99.605,99.605,99.605,82
ZQQ16,2016-06-17 15:00,17,99.61,99.61,99.605,99.605,119
ZQQ16,2016-06-17 15:30,17,99.61,99.61,99.61,99.61,120
ZQQ16,2016-06-19 17:00,20,99.605,99.605,99.6,99.605,664
ZQQ16,2016-06-19 17:30,20,99.605,99.605,99.605,99.605,1
ZQQ16,2016-06-19 19:00,20,99.6,99.6,99.6,99.6,18
ZQQ16,2016-06-19 19:30,20,99.605,99.605,99.605,99.605,98
ZQQ16,2016-06-19 20:30,20,99.605,99.605,99.605,99.605,710
ZQQ16,2016-06-19 21:00,20,99.605,99.605,99.605,99.605,224
ZQQ16,2016-06-19 21:30,20,99.605,99.605,99.605,99.605,242
ZQQ16,2016-06-20 00:30,20,99.6,99.6,99.6,99.6,3586
ZQQ16,2016-06-20 01:00,20,99.6,99.6,99.6,99.6,465
ZQQ16,2016-06-20 01:30,20,99.595,99.6,99.595,99.595,33
ZQQ16,2016-06-20 02:30,20,99.6,99.6,99.6,99.6,65
ZQQ16,2016-06-20 03:00,20,99.6,99.6,99.6,99.6,2
ZQQ16,2016-06-20 03:30,20,99.6,99.6,99.595,99.6,2517
ZQQ16,2016-06-20 04:00,20,99.6,99.6,99.6,99.6,228
ZQQ16,2016-06-20 04:30,20,99.6,99.6,99.6,99.6,5
ZQQ16,2016-06-20 05:00,20,99.6,99.6,99.6,99.6,721
ZQQ16,2016-06-20 05:30,20,99.6,99.6,99.6,99.6,279
ZQQ16,2016-06-20 06:00,20,99.6,99.6,99.6,99.6,505
ZQQ16,2016-06-20 06:30,20,99.6,99.6,99.6,99.6,148
ZQQ16,2016-06-20 07:00,20,99.6,99.605,99.6,99.605,1394
ZQQ16,2016-06-20 07:30,20,99.605,99.605,99.605,99.605,170
ZQQ16,2016-06-20 08:00,20,99.605,99.605,99.605,99.605,601
ZQQ16,2016-06-20 08:30,20,99.605,99.605,99.605,99.605,10
ZQQ16,2016-06-20 09:00,20,99.6,99.605,99.6,99.605,141
ZQQ16,2016-06-20 09:30,20,99.605,99.605,99.605,99.605,2000
ZQQ16,2016-06-20 10:00,20,99.605,99.605,99.6,99.6,109
ZQQ16,2016-06-20 10:30,20,99.6,99.6,99.6,99.6,300
ZQQ16,2016-06-20 11:00,20,99.605,99.605,99.605,99.605,5
ZQQ16,2016-06-20 11:30,20,99.6,99.6,99.6,99.6,52
ZQQ16,2016-06-20 12:00,20,99.605,99.605,99.605,99.605,8
ZQQ16,2016-06-20 12:30,20,99.605,99.605,99.605,99.605,100
ZQQ16,2016-06-20 13:00,20,99.6,99.6,99.6,99.6,6
ZQQ16,2016-06-20 14:00,20,99.6,99.6,99.6,99.6,7
ZQQ16,2016-06-20 14:30,20,99.605,99.605,99.605,99.605,46
ZQQ16,2016-06-20 15:00,20,99.605,99.605,99.605,99.605,1
ZQQ16,2016-06-20 15:30,20,99.605,99.605,99.6,99.6,262
ZQQ16,2016-06-20 17:30,21,99.605,99.605,99.605,99.605,11
ZQQ16,2016-06-20 19:00,21,99.605,99.605,99.605,99.605,544
ZQQ16,2016-06-20 20:30,21,99.605,99.605,99.605,99.605,74
ZQQ16,2016-06-20 21:30,21,99.605,99.605,99.605,99.605,585
ZQQ16,2016-06-20 22:00,21,99.605,99.605,99.605,99.605,63
ZQQ16,2016-06-21 00:00,21,99.605,99.605,99.605,99.605,450
ZQQ16,2016-06-21 02:30,21,99.605,99.605,99.605,99.605,476
ZQQ16,2016-06-21 03:00,21,99.605,99.605,99.605,99.605,209
ZQQ16,2016-06-21 06:30,21,99.605,99.605,99.605,99.605,200
ZQQ16,2016-06-21 07:00,21,99.6,99.6,99.6,99.6,202
ZQQ16,2016-06-21 07:30,21,99.605,99.605,99.605,99.605,100
ZQQ16,2016-06-21 08:00,21,99.605,99.605,99.605,99.605,1
ZQQ16,2016-06-21 08:30,21,99.6,99.605,99.6,99.6,743
ZQQ16,2016-06-21 09:00,21,99.6,99.605,99.6,99.6,2529
ZQQ16,2016-06-21 09:30,21,99.6,99.6,99.6,99.6,542
ZQQ16,2016-06-21 10:00,21,99.6,99.6,99.6,99.6,71
ZQQ16,2016-06-21 10:30,21,99.6,99.605,99.6,99.6,4393
ZQQ16,2016-06-21 11:00,21,99.6,99.6,99.6,99.6,2318
ZQQ16,2016-06-21 11:30,21,99.6,99.6,99.6,99.6,3
ZQQ16,2016-06-21 12:00,21,99.6,99.6,99.6,99.6,817
ZQQ16,2016-06-21 13:00,21,99.6,99.605,99.6,99.6,2291
ZQQ16,2016-06-21 13:30,21,99.6,99.6,99.6,99.6,3488
ZQQ16,2016-06-21 14:00,21,99.6,99.6,99.6,99.6,220
ZQQ16,2016-06-21 14:30,21,99.6,99.6,99.6,99.6,866
ZQQ16,2016-06-21 15:00,21,99.6,99.6,99.6,99.6,27
ZQQ16,2016-06-21 15:30,21,99.6,99.6,99.6,99.6,148
ZQQ16,2016-06-21 19:00,22,99.6,99.6,99.6,99.6,209
ZQQ16,2016-06-21 19:30,22,99.6,99.6,99.6,99.6,120
ZQQ16,2016-06-21 20:30,22,99.605,99.605,99.6,99.6,127
ZQQ16,2016-06-21 21:00,22,99.6,99.6,99.6,99.6,117
ZQQ16,2016-06-22 01:30,22,99.6,99.6,99.6,99.6,11
ZQQ16,2016-06-22 02:00,22,99.605,99.605,99.605,99.605,199
ZQQ16,2016-06-22 04:30,22,99.605,99.605,99.605,99.605,59
ZQQ16,2016-06-22 05:30,22,99.6,99.6,99.6,99.6,1000
ZQQ16,2016-06-22 06:30,22,99.6,99.6,99.6,99.6,5
ZQQ16,2016-06-22 07:00,22,99.605,99.605,99.605,99.605,1
ZQQ16,2016-06-22 07:30,22,99.605,99.605,99.605,99.605,5630
ZQQ16,2016-06-22 08:00,22,99.605,99.605,99.605,99.605,600
ZQQ16,2016-06-22 08:30,22,99.605,99.605,99.605,99.605,50
ZQQ16,2016-06-22 09:00,22,99.605,99.605,99.605,99.605,3277
ZQQ16,2016-06-22 09:30,22,99.605,99.605,99.605,99.605,897
ZQQ16,2016-06-22 10:00,22,99.605,99.605,99.605,99.605,1339
ZQQ16,2016-06-22 10:30,22,99.605,99.605,99.605,99.605,3821
ZQQ16,2016-06-22 11:00,22,99.605,99.605,99.605,99.605,98
ZQQ16,2016-06-22 11:30,22,99.605,99.61,99.605,99.61,101
ZQQ16,2016-06-22 12:00,22,99.61,99.61,99.61,99.61,2400
ZQQ16,2016-06-22 12:30,22,99.61,99.61,99.61,99.61,571
ZQQ16,2016-06-22 13:00,22,99.61,99.61,99.61,99.61,118
ZQQ16,2016-06-22 13:30,22,99.61,99.61,99.61,99.61,132
ZQQ16,2016-06-22 14:00,22,99.61,99.61,99.605,99.605,594
ZQQ16,2016-06-22 14:30,22,99.61,99.61,99.605,99.61,3014
ZQQ16,2016-06-22 15:00,22,99.605,99.605,99.605,99.605,1395
ZQQ16,2016-06-22 15:30,22,99.61,99.61,99.61,99.61,118
ZQQ16,2016-06-22 17:00,23,99.605,99.605,99.605,99.605,130
ZQQ16,2016-06-23 00:00,23,99.605,99.605,99.605,99.605,5
ZQQ16,2016-06-23 00:30,23,99.605,99.605,99.6,99.6,76
ZQQ16,2016-06-23 01:00,23,99.6,99.6,99.6,99.6,500
ZQQ16,2016-06-23 02:00,23,99.605,99.605,99.605,99.605,400
ZQQ16,2016-06-23 03:00,23,99.6,99.6,99.6,99.6,762
ZQQ16,2016-06-23 04:30,23,99.605,99.605,99.605,99.605,300
ZQQ16,2016-06-23 05:00,23,99.6,99.6,99.595,99.595,5442
ZQQ16,2016-06-23 05:30,23,99.595,99.595,99.595,99.595,50
ZQQ16,2016-06-23 06:00,23,99.595,99.6,99.595,99.6,506
ZQQ16,2016-06-23 06:30,23,99.595,99.595,99.595,99.595,10
ZQQ16,2016-06-23 07:00,23,99.595,99.6,99.595,99.595,838
ZQQ16,2016-06-23 07:30,23,99.595,99.595,99.59,99.59,5032
ZQQ16,2016-06-23 08:00,23,99.595,99.595,99.595,99.595,2768
ZQQ16,2016-06-23 08:30,23,99.595,99.6,99.595,99.6,8090
ZQQ16,2016-06-23 09:00,23,99.6,99.6,99.6,99.6,1881
ZQQ16,2016-06-23 09:30,23,99.6,99.6,99.6,99.6,1493
ZQQ16,2016-06-23 10:00,23,99.6,99.6,99.6,99.6,1735
ZQQ16,2016-06-23 10:30,23,99.595,99.595,99.595,99.595,200
ZQQ16,2016-06-23 11:00,23,99.595,99.6,99.595,99.6,2104
ZQQ16,2016-06-23 11:30,23,99.6,99.6,99.6,99.6,52
ZQQ16,2016-06-23 12:00,23,99.6,99.6,99.6,99.6,107
ZQQ16,2016-06-23 13:00,23,99.6,99.6,99.6,99.6,700
ZQQ16,2016-06-23 13:30,23,99.6,99.6,99.6,99.6,428
ZQQ16,2016-06-23 14:00,23,99.6,99.6,99.595,99.6,816
ZQQ16,2016-06-23 14:30,23,99.595,99.6,99.595,99.595,282
ZQQ16,2016-06-23 15:00,23,99.595,99.6,99.595,99.595,456
ZQQ16,2016-06-23 15:30,23,99.595,99.6,99.595,99.595,574
ZQQ16,2016-06-23 17:00,24,99.59,99.595,99.59,99.595,114
ZQQ16,2016-06-23 17:30,24,99.595,99.6,99.59,99.595,2842
ZQQ16,2016-06-23 18:00,24,99.6,99.61,99.6,99.61,2545
ZQQ16,2016-06-23 18:30,24,99.605,99.61,99.605,99.605,789
ZQQ16,2016-06-23 19:00,24,99.605,99.61,99.605,99.61,1626
ZQQ16,2016-06-23 19:30,24,99.61,99.615,99.61,99.615,1094
ZQQ16,2016-06-23 20:00,24,99.615,99.625,99.61,99.61,8916
ZQQ16,2016-06-23 20:30,24,99.605,99.61,99.605,99.61,857
ZQQ16,2016-06-23 21:00,24,99.615,99.62,99.615,99.62,5550
ZQQ16,2016-06-23 21:30,24,99.62,99.64,99.62,99.64,13230
ZQQ16,2016-06-23 22:00,24,99.64,99.65,99.64,99.65,8822
ZQQ16,2016-06-23 22:30,24,99.65,99.665,99.645,99.665,15790
ZQQ16,2016-06-23 23:00,24,99.66,99.67,99.66,99.66,10799
ZQQ16,2016-06-23 23:30,24,99.66,99.68,99.66,99.675,9234
ZQQ16,2016-06-24 00:00,24,99.675,99.68,99.67,99.675,3170
ZQQ16,2016-06-24 00:30,24,99.675,99.675,99.67,99.675,2176
ZQQ16,2016-06-24 01:00,24,99.68,99.68,99.665,99.665,4548
ZQQ16,2016-06-24 01:30,24,99.67,99.67,99.665,99.665,982
ZQQ16,2016-06-24 02:00,24,99.665,99.665,99.66,99.66,600
ZQQ16,2016-06-24 02:30,24,99.66,99.66,99.655,99.655,3628
ZQQ16,2016-06-24 03:00,24,99.65,99.65,99.65,99.65,3269
ZQQ16,2016-06-24 03:30,24,99.655,99.66,99.655,99.66,3035
ZQQ16,2016-06-24 04:00,24,99.66,99.665,99.655,99.66,2822
ZQQ16,2016-06-24 04:30,24,99.665,99.665,99.66,99.66,2346
ZQQ16,2016-06-24 05:00,24,99.66,99.67,99.66,99.665,1271
ZQQ16,2016-06-24 05:30,24,99.665,99.675,99.665,99.675,2231
ZQQ16,2016-06-24 06:00,24,99.675,99.675,99.665,99.665,3318
ZQQ16,2016-06-24 06:30,24,99.665,99.675,99.665,99.665,2267
ZQQ16,2016-06-24 07:00,24,99.665,99.665,99.655,99.655,2320
ZQQ16,2016-06-24 07:30,24,99.66,99.66,99.65,99.655,1775
ZQQ16,2016-06-24 08:00,24,99.65,99.65,99.645,99.65,5240
ZQQ16,2016-06-24 08:30,24,99.65,99.65,99.64,99.645,2359
ZQQ16,2016-06-24 09:00,24,99.64,99.645,99.64,99.645,5207
ZQQ16,2016-06-24 09:30,24,99.65,99.65,99.645,99.65,644
ZQQ16,2016-06-24 10:00,24,99.645,99.645,99.645,99.645,1074
ZQQ16,2016-06-24 10:30,24,99.645,99.645,99.645,99.645,1383
ZQQ16,2016-06-24 11:00,24,99.65,99.65,99.65,99.65,303
ZQQ16,2016-06-24 11:30,24,99.65,99.65,99.65,99.65,1079
ZQQ16,2016-06-24 12:00,24,99.65,99.65,99.645,99.65,459
ZQQ16,2016-06-24 12:30,24,99.645,99.645,99.645,99.645,3
ZQQ16,2016-06-24 13:00,24,99.645,99.65,99.645,99.65,6
ZQQ16,2016-06-24 13:30,24,99.65,99.655,99.65,99.65,1396
ZQQ16,2016-06-24 14:00,24,99.65,99.655,99.65,99.655,28
ZQQ16,2016-06-24 14:30,24,99.655,99.655,99.655,99.655,613
ZQQ16,2016-06-24 15:00,24,99.655,99.655,99.655,99.655,5
ZQQ16,2016-06-24 15:30,24,99.655,99.655,99.65,99.655,220
ZQQ16,2016-06-26 17:00,27,99.66,99.66,99.66,99.66,51
ZQQ16,2016-06-26 17:30,27,99.66,99.66,99.66,99.66,214
ZQQ16,2016-06-26 18:00,27,99.665,99.665,99.665,99.665,410
ZQQ16,2016-06-26 18:30,27,99.665,99.665,99.665,99.665,144
ZQQ16,2016-06-26 20:00,27,99.66,99.665,99.66,99.665,416
ZQQ16,2016-06-26 20:30,27,99.665,99.665,99.665,99.665,91
ZQQ16,2016-06-26 21:00,27,99.665,99.665,99.665,99.665,34
ZQQ16,2016-06-26 21:30,27,99.665,99.665,99.665,99.665,25
ZQQ16,2016-06-26 22:00,27,99.66,99.66,99.66,99.66,22
ZQQ16,2016-06-26 22:30,27,99.66,99.66,99.66,99.66,133
ZQQ16,2016-06-26 23:00,27,99.655,99.655,99.655,99.655,1
ZQQ16,2016-06-27 00:00,27,99.655,99.655,99.655,99.655,6
ZQQ16,2016-06-27 00:30,27,99.655,99.655,99.655,99.655,467
ZQQ16,2016-06-27 01:00,27,99.655,99.655,99.655,99.655,665
ZQQ16,2016-06-27 03:00,27,99.65,99.65,99.65,99.65,9
ZQQ16,2016-06-27 03:30,27,99.65,99.655,99.65,99.655,754
ZQQ16,2016-06-27 04:30,27,99.655,99.655,99.655,99.655,10
ZQQ16,2016-06-27 05:00,27,99.655,99.655,99.655,99.655,651
ZQQ16,2016-06-27 05:30,27,99.655,99.655,99.65,99.65,753
ZQQ16,2016-06-27 06:00,27,99.655,99.655,99.655,99.655,20
ZQQ16,2016-06-27 06:30,27,99.655,99.655,99.655,99.655,480
ZQQ16,2016-06-27 07:00,27,99.655,99.655,99.655,99.655,89
ZQQ16,2016-06-27 07:30,27,99.65,99.655,99.65,99.655,451
ZQQ16,2016-06-27 08:00,27,99.655,99.655,99.655,99.655,166
ZQQ16,2016-06-27 08:30,27,99.65,99.655,99.645,99.645,12079
ZQQ16,2016-06-27 09:00,27,99.645,99.645,99.645,99.645,2547
ZQQ16,2016-06-27 09:30,27,99.65,99.65,99.65,99.65,1662
ZQQ16,2016-06-27 10:00,27,99.65,99.65,99.65,99.65,1096
ZQQ16,2016-06-27 10:30,27,99.645,99.645,99.645,99.645,100
ZQQ16,2016-06-27 11:00,27,99.65,99.65,99.65,99.65,1250
ZQQ16,2016-06-27 11:30,27,99.65,99.65,99.65,99.65,2076
ZQQ16,2016-06-27 12:00,27,99.65,99.65,99.65,99.65,31
ZQQ16,2016-06-27 12:30,27,99.645,99.645,99.64,99.64,5745
ZQQ16,2016-06-27 13:00,27,99.645,99.645,99.64,99.645,1408
ZQQ16,2016-06-27 13:30,27,99.645,99.645,99.645,99.645,253
ZQQ16,2016-06-27 14:00,27,99.645,99.645,99.64,99.645,15
ZQQ16,2016-06-27 14:30,27,99.64,99.64,99.64,99.64,40
ZQQ16,2016-06-27 15:00,27,99.645,99.645,99.645,99.645,7
ZQQ16,2016-06-27 15:30,27,99.64,99.64,99.64,99.64,225
ZQQ16,2016-06-27 17:30,28,99.64,99.64,99.64,99.64,7
ZQQ16,2016-06-27 20:30,28,99.64,99.64,99.64,99.64,332
ZQQ16,2016-06-27 22:00,28,99.64,99.64,99.64,99.64,405
ZQQ16,2016-06-27 22:30,28,99.64,99.64,99.64,99.64,1200
ZQQ16,2016-06-28 01:00,28,99.64,99.64,99.64,99.64,34
ZQQ16,2016-06-28 01:30,28,99.64,99.64,99.64,99.64,179
ZQQ16,2016-06-28 02:00,28,99.64,99.64,99.64,99.64,738
ZQQ16,2016-06-28 02:30,28,99.64,99.64,99.635,99.635,2445
ZQQ16,2016-06-28 03:00,28,99.635,99.635,99.635,99.635,1123
ZQQ16,2016-06-28 03:30,28,99.635,99.635,99.635,99.635,599
ZQQ16,2016-06-28 05:30,28,99.635,99.635,99.63,99.63,166
ZQQ16,2016-06-28 06:00,28,99.635,99.635,99.635,99.635,2636
ZQQ16,2016-06-28 06:30,28,99.635,99.64,99.635,99.635,366
ZQQ16,2016-06-28 07:00,28,99.635,99.635,99.635,99.635,65
ZQQ16,2016-06-28 07:30,28,99.635,99.635,99.635,99.635,650
ZQQ16,2016-06-28 08:00,28,99.64,99.64,99.64,99.64,6
ZQQ16,2016-06-28 08:30,28,99.635,99.635,99.63,99.63,5347
ZQQ16,2016-06-28 09:00,28,99.635,99.635,99.635,99.635,1506
ZQQ16,2016-06-28 09:30,28,99.635,99.635,99.635,99.635,2653
ZQQ16,2016-06-28 10:30,28,99.635,99.635,99.635,99.635,142
ZQQ16,2016-06-28 11:00,28,99.635,99.635,99.635,99.635,137
ZQQ16,2016-06-28 11:30,28,99.635,99.635,99.635,99.635,311
ZQQ16,2016-06-28 12:30,28,99.635,99.635,99.635,99.635,250
ZQQ16,2016-06-28 13:30,28,99.63,99.63,99.63,99.63,20
ZQQ16,2016-06-28 14:30,28,99.635,99.635,99.63,99.63,555
ZQQ16,2016-06-28 15:00,28,99.635,99.635,99.63,99.63,38
ZQQ16,2016-06-28 15:30,28,99.63,99.63,99.63,99.63,7691
ZQQ16,2016-06-28 17:30,29,99.625,99.625,99.625,99.625,114
ZQQ16,2016-06-28 18:30,29,99.63,99.63,99.63,99.63,18
ZQQ16,2016-06-28 19:30,29,99.625,99.625,99.625,99.625,176
ZQQ16,2016-06-28 20:00,29,99.63,99.63,99.625,99.625,30
ZQQ16,2016-06-28 21:00,29,99.625,99.625,99.625,99.625,50
ZQQ16,2016-06-29 00:00,29,99.63,99.63,99.63,99.63,1
ZQQ16,2016-06-29 00:30,29,99.625,99.625,99.625,99.625,50
ZQQ16,2016-06-29 01:30,29,99.625,99.625,99.625,99.625,1843
ZQQ16,2016-06-29 02:00,29,99.625,99.625,99.625,99.625,86
ZQQ16,2016-06-29 05:30,29,99.63,99.63,99.63,99.63,250
ZQQ16,2016-06-29 06:00,29,99.625,99.625,99.625,99.625,11601
ZQQ16,2016-06-29 06:30,29,99.625,99.625,99.625,99.625,1185
ZQQ16,2016-06-29 07:00,29,99.625,99.625,99.625,99.625,3564
ZQQ16,2016-06-29 07:30,29,99.625,99.625,99.625,99.625,679
ZQQ16,2016-06-29 08:00,29,99.625,99.625,99.625,99.625,25
ZQQ16,2016-06-29 09:00,29,99.625,99.625,99.625,99.625,917
ZQQ16,2016-06-29 09:30,29,99.62,99.62,99.62,99.62,23
ZQQ16,2016-06-29 10:00,29,99.625,99.625,99.625,99.625,607
ZQQ16,2016-06-29 11:00,29,99.625,99.625,99.625,99.625,78
ZQQ16,2016-06-29 12:00,29,99.625,99.625,99.625,99.625,5017
ZQQ16,2016-06-29 12:30,29,99.62,99.62,99.62,99.62,2244
ZQQ16,2016-06-29 14:30,29,99.625,99.625,99.625,99.625,98
ZQQ16,2016-06-29 15:00,29,99.625,99.625,99.625,99.625,5
ZQQ16,2016-06-29 15:30,29,99.62,99.62,99.62,99.62,2096
ZQQ16,2016-06-29 17:00,30,99.625,99.625,99.62,99.62,1197
ZQQ16,2016-06-29 17:30,30,99.62,99.62,99.62,99.62,15
ZQQ16,2016-06-29 18:30,30,99.625,99.625,99.625,99.625,12
ZQQ16,2016-06-29 20:30,30,99.62,99.62,99.62,99.62,500
ZQQ16,2016-06-29 22:00,30,99.62,99.625,99.62,99.625,931
ZQQ16,2016-06-29 22:30,30,99.62,99.62,99.62,99.62,1
ZQQ16,2016-06-30 02:00,30,99.62,99.62,99.62,99.62,200
ZQQ16,2016-06-30 02:30,30,99.62,99.62,99.62,99.62,549
ZQQ16,2016-06-30 03:00,30,99.62,99.62,99.62,99.62,495
ZQQ16,2016-06-30 03:30,30,99.62,99.62,99.62,99.62,42
ZQQ16,2016-06-30 04:00,30,99.62,99.62,99.62,99.62,369
ZQQ16,2016-06-30 05:00,30,99.62,99.62,99.62,99.62,18
ZQQ16,2016-06-30 05:30,30,99.62,99.62,99.62,99.62,322
ZQQ16,2016-06-30 06:30,30,99.625,99.625,99.625,99.625,824
ZQQ16,2016-06-30 07:00,30,99.625,99.625,99.625,99.625,491
ZQQ16,2016-06-30 07:30,30,99.625,99.625,99.625,99.625,143
ZQQ16,2016-06-30 08:00,30,99.625,99.625,99.625,99.625,339
ZQQ16,2016-06-30 08:30,30,99.625,99.625,99.625,99.625,4485
ZQQ16,2016-06-30 09:00,30,99.625,99.625,99.625,99.625,2634
ZQQ16,2016-06-30 09:30,30,99.625,99.625,99.625,99.625,129
ZQQ16,2016-06-30 10:00,30,99.625,99.625,99.625,99.625,5124
ZQQ16,2016-06-30 10:30,30,99.625,99.625,99.625,99.625,318
ZQQ16,2016-06-30 11:00,30,99.625,99.625,99.625,99.625,2584
ZQQ16,2016-06-30 11:30,30,99.625,99.625,99.625,99.625,949
ZQQ16,2016-06-30 12:00,30,99.625,99.625,99.625,99.625,228
ZQQ16,2016-06-30 12:30,30,99.625,99.625,99.625,99.625,1000
ZQQ16,2016-06-30 13:30,30,99.625,99.625,99.625,99.625,8
ZQQ16,2016-06-30 14:30,30,99.625,99.625,99.625,99.625,884
ZQQ16,2016-06-30 15:00,30,99.625,99.625,99.625,99.625,17
ZQQ16,2016-06-30 15:30,30,99.625,99.625,99.625,99.625,1
ZQQ16,2016-06-30 22:00,1,99.625,99.625,99.625,99.625,1
ZQQ16,2016-06-30 22:30,1,99.625,99.625,99.625,99.625,47
ZQQ16,2016-06-30 23:00,1,99.625,99.625,99.625,99.625,100
ZQQ16,2016-07-01 00:00,1,99.625,99.625,99.625,99.625,500
ZQQ16,2016-07-01 01:00,1,99.625,99.625,99.625,99.625,50
ZQQ16,2016-07-01 02:00,1,99.625,99.625,99.625,99.625,600
ZQQ16,2016-07-01 02:30,1,99.625,99.625,99.625,99.625,616
ZQQ16,2016-07-01 06:00,1,99.625,99.625,99.625,99.625,100
ZQQ16,2016-07-01 07:00,1,99.625,99.625,99.625,99.625,873
ZQQ16,2016-07-01 08:00,1,99.625,99.625,99.625,99.625,77
ZQQ16,2016-07-01 08:30,1,99.625,99.625,99.625,99.625,4
ZQQ16,2016-07-01 09:00,1,99.625,99.625,99.62,99.62,1544
ZQQ16,2016-07-01 09:30,1,99.62,99.62,99.62,99.62,1608
ZQQ16,2016-07-01 10:00,1,99.62,99.62,99.62,99.62,5388
ZQQ16,2016-07-01 10:30,1,99.62,99.62,99.62,99.62,1
ZQQ16,2016-07-01 12:00,1,99.625,99.625,99.625,99.625,3
ZQQ16,2016-07-01 14:00,1,99.62,99.62,99.62,99.62,83
ZQQ16,2016-07-01 14:30,1,99.62,99.62,99.62,99.62,136
ZQQ16,2016-07-01 15:00,1,99.62,99.62,99.62,99.62,51
ZQQ16,2016-07-01 15:30,1,99.62,99.62,99.62,99.62,6
ZQQ16,2016-07-04 01:00,5,99.625,99.625,99.625,99.625,500
ZQQ16,2016-07-04 03:00,5,99.625,99.625,99.625,99.625,14
ZQQ16,2016-07-04 07:00,5,99.625,99.625,99.625,99.625,1
ZQQ16,2016-07-04 09:00,5,99.62,99.62,99.62,99.62,75
ZQQ16,2016-07-04 09:30,5,99.62,99.62,99.62,99.62,110
ZQQ16,2016-07-04 10:00,5,99.62,99.62,99.62,99.62,207
ZQQ16,2016-07-04 18:30,5,99.62,99.62,99.62,99.62,501
ZQQ16,2016-07-04 20:30,5,99.62,99.62,99.62,99.62,250
ZQQ16,2016-07-05 00:00,5,99.62,99.62,99.62,99.62,1
ZQQ16,2016-07-05 00:30,5,99.62,99.62,99.62,99.62,84
ZQQ16,2016-07-05 01:00,5,99.62,99.62,99.62,99.62,68
ZQQ16,2016-07-05 02:00,5,99.62,99.62,99.62,99.62,19
ZQQ16,2016-07-05 02:30,5,99.62,99.62,99.62,99.62,1907
ZQQ16,2016-07-05 03:00,5,99.62,99.62,99.62,99.62,151
ZQQ16,2016-07-05 03:30,5,99.62,99.62,99.62,99.62,5
ZQQ16,2016-07-05 04:30,5,99.62,99.62,99.62,99.62,512
ZQQ16,2016-07-05 06:00,5,99.62,99.62,99.62,99.62,3848
ZQQ16,2016-07-05 07:00,5,99.62,99.62,99.62,99.62,9
ZQQ16,2016-07-05 08:00,5,99.62,99.62,99.62,99.62,2
ZQQ16,2016-07-05 08:30,5,99.62,99.62,99.62,99.62,1468
ZQQ16,2016-07-05 09:00,5,99.62,99.62,99.62,99.62,1
ZQQ16,2016-07-05 10:00,5,99.62,99.62,99.62,99.62,4
ZQQ16,2016-07-05 10:30,5,99.62,99.62,99.62,99.62,9
ZQQ16,2016-07-05 11:30,5,99.625,99.625,99.625,99.625,22
ZQQ16,2016-07-05 13:30,5,99.62,99.62,99.62,99.62,97
ZQQ16,2016-07-05 14:30,5,99.625,99.625,99.625,99.625,14
ZQQ16,2016-07-05 15:00,5,99.625,99.625,99.625,99.625,15
ZQQ16,2016-07-05 18:30,6,99.62,99.62,99.62,99.62,3
ZQQ16,2016-07-05 21:00,6,99.625,99.625,99.62,99.62,455
ZQQ16,2016-07-06 00:30,6,99.625,99.625,99.625,99.625,67
ZQQ16,2016-07-06 02:00,6,99.625,99.625,99.625,99.625,737
ZQQ16,2016-07-06 02:30,6,99.625,99.625,99.625,99.625,468
ZQQ16,2016-07-06 03:00,6,99.625,99.625,99.625,99.625,25
ZQQ16,2016-07-06 03:30,6,99.625,99.625,99.625,99.625,1
ZQQ16,2016-07-06 06:30,6,99.625,99.625,99.625,99.625,885
ZQQ16,2016-07-06 07:30,6,99.625,99.625,99.625,99.625,266
ZQQ16,2016-07-06 08:30,6,99.625,99.625,99.625,99.625,4065
ZQQ16,2016-07-06 09:00,6,99.62,99.62,99.62,99.62,45
ZQQ16,2016-07-06 09:30,6,99.625,99.625,99.625,99.625,2
ZQQ16,2016-07-06 10:00,6,99.625,99.625,99.62,99.62,11
ZQQ16,2016-07-06 12:00,6,99.62,99.62,99.62,99.62,61
ZQQ16,2016-07-06 12:30,6,99.62,99.625,99.62,99.625,1244
ZQQ16,2016-07-06 13:00,6,99.625,99.625,99.625,99.625,122
ZQQ16,2016-07-06 15:30,6,99.625,99.625,99.625,99.625,51
ZQQ16,2016-07-06 23:00,7,99.62,99.62,99.62,99.62,750
ZQQ16,2016-07-07 03:00,7,99.62,99.62,99.62,99.62,3000
ZQQ16,2016-07-07 03:30,7,99.62,99.62,99.62,99.62,205
ZQQ16,2016-07-07 04:00,7,99.625,99.625,99.62,99.62,25
ZQQ16,2016-07-07 06:00,7,99.62,99.62,99.62,99.62,300
ZQQ16,2016-07-07 06:30,7,99.62,99.62,99.62,99.62,3734
ZQQ16,2016-07-07 07:00,7,99.62,99.62,99.62,99.62,56
ZQQ16,2016-07-07 07:30,7,99.62,99.62,99.62,99.62,500
ZQQ16,2016-07-07 08:00,7,99.615,99.615,99.615,99.615,808
ZQQ16,2016-07-07 08:30,7,99.615,99.615,99.615,99.615,1382
ZQQ16,2016-07-07 09:00,7,99.615,99.615,99.615,99.615,444
ZQQ16,2016-07-07 09:30,7,99.615,99.615,99.615,99.615,1020
ZQQ16,2016-07-07 12:00,7,99.62,99.62,99.62,99.62,1369
ZQQ16,2016-07-07 12:30,7,99.62,99.62,99.62,99.62,303
ZQQ16,2016-07-07 13:00,7,99.62,99.62,99.62,99.62,394
ZQQ16,2016-07-07 14:30,7,99.62,99.62,99.615,99.615,97
ZQQ16,2016-07-07 15:00,7,99.62,99.62,99.62,99.62,9
ZQQ16,2016-07-07 15:30,7,99.62,99.62,99.62,99.62,4763
ZQQ16,2016-07-07 17:00,8,99.62,99.62,99.62,99.62,200
ZQQ16,2016-07-07 18:30,8,99.62,99.62,99.62,99.62,701
ZQQ16,2016-07-08 00:00,8,99.62,99.62,99.62,99.62,13
ZQQ16,2016-07-08 00:30,8,99.62,99.62,99.62,99.62,500
ZQQ16,2016-07-08 02:00,8,99.62,99.62,99.62,99.62,573
ZQQ16,2016-07-08 03:00,8,99.62,99.62,99.62,99.62,259
ZQQ16,2016-07-08 05:30,8,99.62,99.62,99.62,99.62,250
ZQQ16,2016-07-08 06:00,8,99.62,99.62,99.62,99.62,25
ZQQ16,2016-07-08 06:30,8,99.62,99.62,99.62,99.62,8
ZQQ16,2016-07-08 07:00,8,99.615,99.62,99.615,99.615,115
ZQQ16,2016-07-08 07:30,8,99.615,99.615,99.61,99.61,2834
ZQQ16,2016-07-08 08:00,8,99.615,99.615,99.615,99.615,3712
ZQQ16,2016-07-08 08:30,8,99.615,99.615,99.615,99.615,333
ZQQ16,2016-07-08 11:00,8,99.615,99.615,99.615,99.615,720
ZQQ16,2016-07-08 11:30,8,99.615,99.615,99.615,99.615,1045
ZQQ16,2016-07-08 12:00,8,99.615,99.615,99.615,99.615,224
ZQQ16,2016-07-08 12:30,8,99.615,99.615,99.615,99.615,2109
ZQQ16,2016-07-08 13:00,8,99.615,99.615,99.615,99.615,361
ZQQ16,2016-07-08 13:30,8,99.615,99.615,99.615,99.615,160
ZQQ16,2016-07-08 14:30,8,99.615,99.615,99.615,99.615,787
ZQQ16,2016-07-08 15:00,8,99.615,99.615,99.615,99.615,95
ZQQ16,2016-07-08 15:30,8,99.62,99.62,99.615,99.615,16
ZQQ16,2016-07-10 17:00,11,99.615,99.615,99.615,99.615,1
ZQQ16,2016-07-10 18:30,11,99.615,99.615,99.615,99.615,249
ZQQ16,2016-07-10 22:30,11,99.615,99.615,99.61,99.61,18
ZQQ16,2016-07-10 23:30,11,99.61,99.61,99.61,99.61,21
ZQQ16,2016-07-11 02:00,11,99.615,99.615,99.61,99.61,773
ZQQ16,2016-07-11 03:30,11,99.615,99.615,99.615,99.615,5
ZQQ16,2016-07-11 05:00,11,99.615,99.615,99.615,99.615,417
ZQQ16,2016-07-11 05:30,11,99.615,99.615,99.615,99.615,156
ZQQ16,2016-07-11 06:00,11,99.615,99.615,99.615,99.615,284
ZQQ16,2016-07-11 06:30,11,99.615,99.615,99.615,99.615,581
ZQQ16,2016-07-11 07:00,11,99.615,99.615,99.615,99.615,195
ZQQ16,2016-07-11 07:30,11,99.615,99.615,99.615,99.615,100
ZQQ16,2016-07-11 09:00,11,99.61,99.61,99.61,99.61,1
ZQQ16,2016-07-11 10:00,11,99.61,99.615,99.61,99.615,132
ZQQ16,2016-07-11 12:00,11,99.61,99.61,99.61,99.61,3
ZQQ16,2016-07-11 12:30,11,99.61,99.615,99.61,99.615,6
ZQQ16,2016-07-11 14:30,11,99.61,99.615,99.61,99.615,36
ZQQ16,2016-07-11 15:00,11,99.615,99.615,99.61,99.615,8
ZQQ16,2016-07-11 15:30,11,99.615,99.615,99.615,99.615,70
ZQQ16,2016-07-11 18:30,12,99.615,99.615,99.615,99.615,500
ZQQ16,2016-07-11 22:30,12,99.61,99.61,99.61,99.61,9
ZQQ16,2016-07-12 01:30,12,99.61,99.61,99.61,99.61,2
ZQQ16,2016-07-12 02:00,12,99.61,99.61,99.61,99.61,11
ZQQ16,2016-07-12 03:00,12,99.615,99.615,99.615,99.615,1000
ZQQ16,2016-07-12 04:00,12,99.615,99.615,99.615,99.615,21
ZQQ16,2016-07-12 04:30,12,99.615,99.615,99.615,99.615,177
ZQQ16,2016-07-12 05:00,12,99.615,99.615,99.615,99.615,72
ZQQ16,2016-07-12 06:00,12,99.615,99.615,99.615,99.615,5
ZQQ16,2016-07-12 06:30,12,99.615,99.615,99.615,99.615,220
ZQQ16,2016-07-12 08:30,12,99.615,99.615,99.615,99.615,2
ZQQ16,2016-07-12 09:00,12,99.615,99.615,99.615,99.615,9
ZQQ16,2016-07-12 10:00,12,99.61,99.61,99.61,99.61,1
ZQQ16,2016-07-12 10:30,12,99.61,99.61,99.61,99.61,22
ZQQ16,2016-07-12 12:30,12,99.61,99.61,99.61,99.61,4
ZQQ16,2016-07-12 13:30,12,99.615,99.615,99.615,99.615,50
ZQQ16,2016-07-12 14:00,12,99.61,99.61,99.61,99.61,307
ZQQ16,2016-07-12 14:30,12,99.61,99.61,99.61,99.61,50
ZQQ16,2016-07-12 15:30,12,99.61,99.61,99.61,99.61,66
ZQQ16,2016-07-12 17:00,13,99.61,99.61,99.61,99.61,26
ZQQ16,2016-07-13 02:00,13,99.615,99.615,99.615,99.615,24
ZQQ16,2016-07-13 02:30,13,99.615,99.615,99.615,99.615,444
ZQQ16,2016-07-13 03:30,13,99.615,99.615,99.615,99.615,52
ZQQ16,2016-07-13 06:00,13,99.615,99.615,99.615,99.615,92
ZQQ16,2016-07-13 08:00,13,99.615,99.615,99.615,99.615,70
ZQQ16,2016-07-13 09:00,13,99.615,99.615,99.61,99.61,145
ZQQ16,2016-07-13 10:00,13,99.615,99.615,99.615,99.615,15
ZQQ16,2016-07-13 11:30,13,99.615,99.615,99.615,99.615,25
ZQQ16,2016-07-13 12:00,13,99.61,99.61,99.61,99.61,11
ZQQ16,2016-07-13 13:00,13,99.61,99.61,99.61,99.61,2
ZQQ16,2016-07-13 15:00,13,99.61,99.61,99.61,99.61,10
ZQQ16,2016-07-13 15:30,13,99.61,99.61,99.61,99.61,1
ZQQ16,2016-07-14 02:00,14,99.61,99.615,99.61,99.615,541
ZQQ16,2016-07-14 02:30,14,99.61,99.61,99.61,99.61,943
ZQQ16,2016-07-14 06:00,14,99.615,99.615,99.615,99.615,20
ZQQ16,2016-07-14 06:30,14,99.61,99.61,99.61,99.61,2
ZQQ16,2016-07-14 07:30,14,99.61,99.61,99.605,99.61,7446
ZQQ16,2016-07-14 08:00,14,99.61,99.61,99.61,99.61,425
ZQQ16,2016-07-14 08:30,14,99.61,99.61,99.61,99.61,167
ZQQ16,2016-07-14 09:30,14,99.61,99.61,99.61,99.61,1150
ZQQ16,2016-07-14 10:00,14,99.61,99.61,99.61,99.61,356
ZQQ16,2016-07-14 10:30,14,99.61,99.61,99.61,99.61,519
ZQQ16,2016-07-14 11:00,14,99.61,99.61,99.61,99.61,234
ZQQ16,2016-07-14 11:30,14,99.61,99.61,99.61,99.61,116
ZQQ16,2016-07-14 12:00,14,99.61,99.61,99.61,99.61,140
ZQQ16,2016-07-14 12:30,14,99.61,99.61,99.61,99.61,136
ZQQ16,2016-07-14 13:00,14,99.61,99.61,99.61,99.61,121
ZQQ16,2016-07-14 13:30,14,99.61,99.61,99.61,99.61,461
ZQQ16,2016-07-14 14:00,14,99.61,99.61,99.61,99.61,41
ZQQ16,2016-07-14 14:30,14,99.61,99.61,99.61,99.61,44
ZQQ16,2016-07-14 15:30,14,99.61,99.61,99.61,99.61,32
ZQQ16,2016-07-14 22:30,15,99.61,99.61,99.61,99.61,25
ZQQ16,2016-07-14 23:30,15,99.61,99.61,99.61,99.61,11
ZQQ16,2016-07-15 01:00,15,99.605,99.61,99.605,99.61,8
ZQQ16,2016-07-15 02:00,15,99.605,99.61,99.605,99.61,308
ZQQ16,2016-07-15 02:30,15,99.61,99.61,99.61,99.61,2
ZQQ16,2016-07-15 03:00,15,99.61,99.61,99.61,99.61,5
ZQQ16,2016-07-15 03:30,15,99.61,99.61,99.61,99.61,18
ZQQ16,2016-07-15 06:00,15,99.61,99.61,99.61,99.61,12
ZQQ16,2016-07-15 06:30,15,99.61,99.61,99.61,99.61,805
ZQQ16,2016-07-15 07:00,15,99.61,99.61,99.605,99.605,77
ZQQ16,2016-07-15 07:30,15,99.61,99.61,99.605,99.605,2549
ZQQ16,2016-07-15 08:00,15,99.605,99.605,99.605,99.605,759
ZQQ16,2016-07-15 08:30,15,99.6,99.605,99.6,99.605,411
ZQQ16,2016-07-15 10:30,15,99.605,99.605,99.605,99.605,2400
ZQQ16,2016-07-15 13:30,15,99.605,99.605,99.605,99.605,8
ZQQ16,2016-07-15 15:00,15,99.605,99.605,99.605,99.605,200
ZQQ16,2016-07-15 15:30,15,99.605,99.605,99.6,99.6,1006
ZQQ16,2016-07-17 17:30,18,99.6,99.6,99.6,99.6,81
ZQQ16,2016-07-17 18:00,18,99.6,99.6,99.6,99.6,15
ZQQ16,2016-07-18 01:30,18,99.605,99.605,99.605,99.605,184
ZQQ16,2016-07-18 03:00,18,99.605,99.605,99.605,99.605,1000
ZQQ16,2016-07-18 03:30,18,99.605,99.605,99.605,99.605,287
ZQQ16,2016-07-18 04:30,18,99.605,99.605,99.605,99.605,436
ZQQ16,2016-07-18 05:00,18,99.605,99.605,99.605,99.605,114
ZQQ16,2016-07-18 06:30,18,99.605,99.605,99.605,99.605,4990
ZQQ16,2016-07-18 07:00,18,99.605,99.605,99.605,99.605,167
ZQQ16,2016-07-18 07:30,18,99.605,99.605,99.605,99.605,14
ZQQ16,2016-07-18 08:30,18,99.605,99.605,99.605,99.605,75
ZQQ16,2016-07-18 09:00,18,99.605,99.605,99.605,99.605,350
ZQQ16,2016-07-18 09:30,18,99.605,99.605,99.605,99.605,16
ZQQ16,2016-07-18 10:00,18,99.605,99.605,99.605,99.605,10
ZQQ16,2016-07-18 10:30,18,99.605,99.605,99.605,99.605,1
ZQQ16,2016-07-18 11:00,18,99.605,99.605,99.605,99.605,3
ZQQ16,2016-07-18 12:30,18,99.605,99.605,99.605,99.605,39
ZQQ16,2016-07-18 13:00,18,99.605,99.605,99.605,99.605,48
ZQQ16,2016-07-18 13:30,18,99.605,99.61,99.605,99.61,111
ZQQ16,2016-07-18 15:00,18,99.605,99.605,99.605,99.605,59
ZQQ16,2016-07-18 15:30,18,99.61,99.61,99.61,99.61,59
ZQQ16,2016-07-19 02:30,19,99.605,99.605,99.605,99.605,250
ZQQ16,2016-07-19 03:00,19,99.605,99.605,99.605,99.605,13
ZQQ16,2016-07-19 05:00,19,99.605,99.605,99.605,99.605,45
ZQQ16,2016-07-19 05:30,19,99.605,99.605,99.605,99.605,25
ZQQ16,2016-07-19 06:00,19,99.605,99.605,99.605,99.605,5
ZQQ16,2016-07-19 06:30,19,99.605,99.605,99.605,99.605,263
ZQQ16,2016-07-19 07:00,19,99.605,99.605,99.605,99.605,60
ZQQ16,2016-07-19 07:30,19,99.605,99.605,99.605,99.605,970
ZQQ16,2016-07-19 10:00,19,99.61,99.61,99.61,99.61,4
ZQQ16,2016-07-19 10:30,19,99.61,99.61,99.61,99.61,3
ZQQ16,2016-07-19 11:30,19,99.605,99.605,99.605,99.605,664
ZQQ16,2016-07-19 13:30,19,99.61,99.61,99.61,99.61,10
ZQQ16,2016-07-19 14:00,19,99.605,99.605,99.605,99.605,1200
ZQQ16,2016-07-19 14:30,19,99.605,99.605,99.605,99.605,2
ZQQ16,2016-07-19 15:30,19,99.605,99.605,99.605,99.605,240
ZQQ16,2016-07-19 17:00,20,99.605,99.605,99.605,99.605,11
ZQQ16,2016-07-19 17:30,20,99.605,99.605,99.605,99.605,223
ZQQ16,2016-07-19 18:00,20,99.61,99.61,99.61,99.61,1
ZQQ16,2016-07-20 00:00,20,99.605,99.605,99.605,99.605,6
ZQQ16,2016-07-20 00:30,20,99.605,99.605,99.605,99.605,5
ZQQ16,2016-07-20 01:00,20,99.605,99.605,99.605,99.605,32
ZQQ16,2016-07-20 04:30,20,99.605,99.605,99.605,99.605,334
ZQQ16,2016-07-20 05:30,20,99.605,99.605,99.605,99.605,20
ZQQ16,2016-07-20 07:00,20,99.605,99.605,99.605,99.605,3
ZQQ16,2016-07-20 07:30,20,99.605,99.605,99.605,99.605,320
ZQQ16,2016-07-20 08:00,20,99.61,99.61,99.61,99.61,5
ZQQ16,2016-07-20 08:30,20,99.605,99.605,99.605,99.605,347
ZQQ16,2016-07-20 09:30,20,99.605,99.605,99.605,99.605,2
ZQQ16,2016-07-20 10:00,20,99.605,99.605,99.605,99.605,242
ZQQ16,2016-07-20 10:30,20,99.605,99.605,99.605,99.605,813
ZQQ16,2016-07-20 14:00,20,99.61,99.61,99.61,99.61,1
ZQQ16,2016-07-20 14:30,20,99.605,99.605,99.605,99.605,527
ZQQ16,2016-07-20 15:00,20,99.605,99.605,99.605,99.605,400
ZQQ16,2016-07-20 15:30,20,99.61,99.61,99.605,99.605,73
ZQQ16,2016-07-20 17:00,21,99.605,99.605,99.605,99.605,885
ZQQ16,2016-07-21 00:00,21,99.605,99.605,99.605,99.605,23
ZQQ16,2016-07-21 01:30,21,99.605,99.605,99.605,99.605,48
ZQQ16,2016-07-21 05:30,21,99.605,99.605,99.605,99.605,500
ZQQ16,2016-07-21 06:30,21,99.605,99.605,99.605,99.605,384
ZQQ16,2016-07-21 07:00,21,99.605,99.605,99.605,99.605,3124
ZQQ16,2016-07-21 07:30,21,99.605,99.605,99.605,99.605,249
ZQQ16,2016-07-21 08:00,21,99.605,99.605,99.605,99.605,1133
ZQQ16,2016-07-21 08:30,21,99.6,99.605,99.6,99.605,58
ZQQ16,2016-07-21 09:30,21,99.605,99.605,99.605,99.605,5
ZQQ16,2016-07-21 10:00,21,99.605,99.605,99.605,99.605,600
ZQQ16,2016-07-21 10:30,21,99.605,99.605,99.605,99.605,337
ZQQ16,2016-07-21 13:00,21,99.605,99.605,99.605,99.605,127
ZQQ16,2016-07-21 13:30,21,99.605,99.61,99.605,99.605,1479
ZQQ16,2016-07-21 14:00,21,99.605,99.605,99.605,99.605,1
ZQQ16,2016-07-21 14:30,21,99.605,99.605,99.605,99.605,545
ZQQ16,2016-07-21 15:30,21,99.6,99.6,99.6,99.6,45
ZQQ16,2016-07-21 18:00,22,99.605,99.605,99.605,99.605,1000
ZQQ16,2016-07-21 18:30,22,99.605,99.605,99.605,99.605,6
ZQQ16,2016-07-21 21:00,22,99.605,99.605,99.605,99.605,1
ZQQ16,2016-07-21 22:30,22,99.605,99.605,99.605,99.605,9
ZQQ16,2016-07-21 23:30,22,99.605,99.605,99.605,99.605,168
ZQQ16,2016-07-22 01:30,22,99.605,99.605,99.605,99.605,59
ZQQ16,2016-07-22 02:00,22,99.605,99.605,99.605,99.605,136
ZQQ16,2016-07-22 02:30,22,99.605,99.605,99.605,99.605,48
ZQQ16,2016-07-22 03:30,22,99.605,99.605,99.605,99.605,1262
ZQQ16,2016-07-22 05:30,22,99.605,99.605,99.605,99.605,48
ZQQ16,2016-07-22 06:30,22,99.605,99.605,99.605,99.605,72
ZQQ16,2016-07-22 07:30,22,99.605,99.605,99.605,99.605,50
ZQQ16,2016-07-22 08:00,22,99.605,99.605,99.605,99.605,1
ZQQ16,2016-07-22 08:30,22,99.6,99.605,99.6,99.605,83
ZQQ16,2016-07-22 10:00,22,99.605,99.605,99.605,99.605,10
ZQQ16,2016-07-22 10:30,22,99.605,99.605,99.605,99.605,42
ZQQ16,2016-07-22 11:30,22,99.605,99.605,99.605,99.605,13
ZQQ16,2016-07-22 12:30,22,99.605,99.605,99.605,99.605,2783
ZQQ16,2016-07-22 13:00,22,99.605,99.605,99.605,99.605,251
ZQQ16,2016-07-22 13:30,22,99.605,99.605,99.6,99.6,1111
ZQQ16,2016-07-22 14:00,22,99.605,99.605,99.605,99.605,300
ZQQ16,2016-07-22 14:30,22,99.605,99.605,99.605,99.605,17
ZQQ16,2016-07-22 15:00,22,99.605,99.605,99.605,99.605,3
ZQQ16,2016-07-22 15:30,22,99.605,99.605,99.605,99.605,79
ZQQ16,2016-07-25 05:30,25,99.6,99.6,99.6,99.6,20
ZQQ16,2016-07-25 07:30,25,99.605,99.605,99.605,99.605,100
ZQQ16,2016-07-25 09:30,25,99.6,99.6,99.6,99.6,1
ZQQ16,2016-07-25 12:00,25,99.6,99.6,99.6,99.6,3
ZQQ16,2016-07-25 12:30,25,99.605,99.605,99.6,99.6,106
ZQQ16,2016-07-25 13:30,25,99.605,99.605,99.6,99.6,26
ZQQ16,2016-07-25 15:00,25,99.6,99.6,99.6,99.6,4
ZQQ16,2016-07-25 15:30,25,99.605,99.605,99.605,99.605,56
ZQQ16,2016-07-25 19:30,26,99.6,99.6,99.6,99.6,5
ZQQ16,2016-07-26 06:30,26,99.605,99.605,99.605,99.605,1500
ZQQ16,2016-07-26 08:30,26,99.6,99.6,99.6,99.6,65
ZQQ16,2016-07-26 09:00,26,99.6,99.6,99.6,99.6,30
ZQQ16,2016-07-26 10:00,26,99.6,99.6,99.6,99.6,9216
ZQQ16,2016-07-26 10:30,26,99.6,99.6,99.6,99.6,500
ZQQ16,2016-07-26 11:00,26,99.6,99.6,99.6,99.6,2679
ZQQ16,2016-07-26 11:30,26,99.6,99.6,99.6,99.6,741
ZQQ16,2016-07-26 12:00,26,99.6,99.6,99.6,99.6,2219
ZQQ16,2016-07-26 12:30,26,99.595,99.595,99.595,99.595,61
ZQQ16,2016-07-26 13:30,26,99.6,99.6,99.6,99.6,3
ZQQ16,2016-07-26 14:00,26,99.6,99.6,99.6,99.6,1
ZQQ16,2016-07-26 15:00,26,99.595,99.595,99.595,99.595,157
ZQQ16,2016-07-26 15:30,26,99.595,99.595,99.595,99.595,100
ZQQ16,2016-07-26 21:30,27,99.6,99.6,99.6,99.6,40
ZQQ16,2016-07-27 00:00,27,99.6,99.6,99.6,99.6,46
ZQQ16,2016-07-27 04:30,27,99.6,99.6,99.6,99.6,400
ZQQ16,2016-07-27 05:00,27,99.595,99.595,99.595,99.595,24
ZQQ16,2016-07-27 05:30,27,99.595,99.595,99.595,99.595,725
ZQQ16,2016-07-27 06:00,27,99.595,99.595,99.595,99.595,120
ZQQ16,2016-07-27 06:30,27,99.6,99.6,99.6,99.6,163
ZQQ16,2016-07-27 07:00,27,99.6,99.6,99.595,99.595,106
ZQQ16,2016-07-27 07:30,27,99.595,99.595,99.595,99.595,105
ZQQ16,2016-07-27 08:30,27,99.6,99.6,99.6,99.6,338
ZQQ16,2016-07-27 10:00,27,99.6,99.6,99.6,99.6,17
ZQQ16,2016-07-27 11:00,27,99.595,99.6,99.595,99.595,612
ZQQ16,2016-07-27 11:30,27,99.595,99.595,99.595,99.595,657
ZQQ16,2016-07-27 12:00,27,99.6,99.6,99.6,99.6,32
ZQQ16,2016-07-27 12:30,27,99.595,99.6,99.595,99.6,5926
ZQQ16,2016-07-27 13:00,27,99.6,99.61,99.6,99.605,5783
ZQQ16,2016-07-27 13:30,27,99.6,99.605,99.6,99.605,440
ZQQ16,2016-07-27 14:00,27,99.605,99.605,99.605,99.605,600
ZQQ16,2016-07-27 14:30,27,99.605,99.605,99.6,99.605,235
ZQQ16,2016-07-27 15:00,27,99.605,99.605,99.605,99.605,738
ZQQ16,2016-07-27 15:30,27,99.605,99.605,99.605,99.605,3291
ZQQ16,2016-07-27 17:30,28,99.605,99.605,99.6,99.6,2
ZQQ16,2016-07-27 18:30,28,99.605,99.605,99.605,99.605,32
ZQQ16,2016-07-27 19:30,28,99.605,99.605,99.605,99.605,10
ZQQ16,2016-07-27 21:30,28,99.605,99.605,99.605,99.605,6
ZQQ16,2016-07-28 01:30,28,99.605,99.605,99.605,99.605,64
ZQQ16,2016-07-28 03:00,28,99.605,99.605,99.605,99.605,59
ZQQ16,2016-07-28 03:30,28,99.605,99.605,99.605,99.605,62
ZQQ16,2016-07-28 04:30,28,99.605,99.605,99.605,99.605,280
ZQQ16,2016-07-28 07:00,28,99.6,99.605,99.6,99.605,251
ZQQ16,2016-07-28 11:00,28,99.605,99.605,99.605,99.605,1
ZQQ16,2016-07-28 11:30,28,99.605,99.605,99.605,99.605,22
ZQQ16,2016-07-28 12:00,28,99.605,99.605,99.605,99.605,2496
ZQQ16,2016-07-28 12:30,28,99.605,99.605,99.6,99.6,564
ZQQ16,2016-07-28 13:30,28,99.6,99.6,99.6,99.6,1
ZQQ16,2016-07-28 14:30,28,99.605,99.605,99.605,99.605,383
ZQQ16,2016-07-28 15:00,28,99.605,99.605,99.605,99.605,692
ZQQ16,2016-07-28 15:30,28,99.6,99.605,99.6,99.605,194
ZQQ16,2016-07-28 17:00,29,99.605,99.605,99.605,99.605,12
ZQQ16,2016-07-28 22:00,29,99.605,99.605,99.605,99.605,34
ZQQ16,2016-07-29 01:30,29,99.6,99.6,99.6,99.6,22
ZQQ16,2016-07-29 03:00,29,99.605,99.605,99.605,99.605,35
ZQQ16,2016-07-29 07:00,29,99.6,99.6,99.6,99.6,16
ZQQ16,2016-07-29 07:30,29,99.605,99.605,99.605,99.605,12
ZQQ16,2016-07-29 08:00,29,99.605,99.605,99.605,99.605,1057
ZQQ16,2016-07-29 08:30,29,99.605,99.605,99.605,99.605,607
ZQQ16,2016-07-29 09:00,29,99.605,99.605,99.605,99.605,179
ZQQ16,2016-07-29 09:30,29,99.605,99.605,99.6,99.605,606
ZQQ16,2016-07-29 10:00,29,99.605,99.605,99.605,99.605,67
ZQQ16,2016-07-29 10:30,29,99.605,99.605,99.605,99.605,904
ZQQ16,2016-07-29 11:00,29,99.605,99.605,99.605,99.605,8160
ZQQ16,2016-07-29 11:30,29,99.605,99.605,99.605,99.605,1056
ZQQ16,2016-07-29 12:30,29,99.605,99.605,99.605,99.605,438
ZQQ16,2016-07-29 13:30,29,99.61,99.61,99.605,99.61,9
ZQQ16,2016-07-29 14:30,29,99.61,99.61,99.605,99.605,8
ZQQ16,2016-07-29 15:30,29,99.605,99.61,99.605,99.61,49
ZQQ16,2016-07-31 17:00,1,99.6075,99.6075,99.6075,99.6075,102
ZQQ16,2016-07-31 20:00,1,99.6075,99.6075,99.6075,99.6075,236
ZQQ16,2016-07-31 22:30,1,99.605,99.6075,99.605,99.605,1002
ZQQ16,2016-08-01 01:00,1,99.6075,99.6075,99.6075,99.6075,1
ZQQ16,2016-08-01 04:30,1,99.6075,99.6075,99.6075,99.6075,16
ZQQ16,2016-08-01 05:00,1,99.605,99.605,99.605,99.605,300
ZQQ16,2016-08-01 05:30,1,99.6075,99.6075,99.6075,99.6075,48
ZQQ16,2016-08-01 08:00,1,99.6075,99.6075,99.6075,99.6075,12
ZQQ16,2016-08-01 08:30,1,99.6075,99.6075,99.6075,99.6075,9
ZQQ16,2016-08-01 09:30,1,99.605,99.6075,99.605,99.6075,13
ZQQ16,2016-08-01 10:30,1,99.6075,99.6075,99.6075,99.6075,1
ZQQ16,2016-08-01 13:30,1,99.6075,99.6075,99.6075,99.6075,1
ZQQ16,2016-08-01 14:00,1,99.6075,99.6075,99.605,99.605,57
ZQQ16,2016-08-01 14:30,1,99.6075,99.6075,99.6075,99.6075,10
ZQQ16,2016-08-01 15:30,1,99.6075,99.6075,99.6075,99.6075,20
ZQQ16,2016-08-01 19:00,2,99.6075,99.6075,99.6075,99.6075,1
ZQQ16,2016-08-01 22:30,2,99.6075,99.6075,99.6075,99.6075,1
ZQQ16,2016-08-02 01:00,2,99.605,99.605,99.605,99.605,3
ZQQ16,2016-08-02 05:00,2,99.605,99.6075,99.605,99.6075,2
ZQQ16,2016-08-02 05:30,2,99.605,99.605,99.605,99.605,2733
ZQQ16,2016-08-02 06:00,2,99.605,99.605,99.605,99.605,721
ZQQ16,2016-08-02 06:30,2,99.605,99.605,99.6025,99.6025,33
ZQQ16,2016-08-02 07:00,2,99.6025,99.6025,99.6025,99.6025,75
ZQQ16,2016-08-02 07:30,2,99.6025,99.6025,99.6025,99.6025,7
ZQQ16,2016-08-02 08:00,2,99.6025,99.6025,99.6025,99.6025,917
ZQQ16,2016-08-02 08:30,2,99.6025,99.6025,99.6025,99.6025,840
ZQQ16,2016-08-02 09:00,2,99.605,99.605,99.605,99.605,2
ZQQ16,2016-08-02 12:00,2,99.6025,99.6025,99.6025,99.6025,4
ZQQ16,2016-08-02 12:30,2,99.6025,99.6025,99.6025,99.6025,279
ZQQ16,2016-08-02 13:00,2,99.6025,99.6025,99.6025,99.6025,375
ZQQ16,2016-08-02 13:30,2,99.6025,99.6025,99.6,99.6,1143
ZQQ16,2016-08-02 14:00,2,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-02 14:30,2,99.6025,99.6025,99.6025,99.6025,583
ZQQ16,2016-08-02 15:30,2,99.6025,99.6025,99.6025,99.6025,528
ZQQ16,2016-08-02 23:30,3,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-03 02:00,3,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-03 06:30,3,99.6025,99.6025,99.6025,99.6025,3927
ZQQ16,2016-08-03 07:00,3,99.6025,99.6025,99.6025,99.6025,7966
ZQQ16,2016-08-03 07:30,3,99.6025,99.6025,99.6025,99.6025,121
ZQQ16,2016-08-03 10:00,3,99.6025,99.6025,99.6025,99.6025,30
ZQQ16,2016-08-03 10:30,3,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-03 14:00,3,99.6,99.6025,99.6,99.6025,4
ZQQ16,2016-08-03 15:30,3,99.6025,99.6025,99.6025,99.6025,1220
ZQQ16,2016-08-04 01:00,4,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-04 05:30,4,99.6025,99.6025,99.6025,99.6025,34
ZQQ16,2016-08-04 06:00,4,99.6025,99.6025,99.6025,99.6025,27
ZQQ16,2016-08-04 06:30,4,99.6025,99.6025,99.6025,99.6025,5000
ZQQ16,2016-08-04 07:00,4,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-04 07:30,4,99.6025,99.6025,99.6025,99.6025,50
ZQQ16,2016-08-04 08:00,4,99.6,99.6,99.6,99.6,8653
ZQQ16,2016-08-04 08:30,4,99.6025,99.6025,99.6025,99.6025,4250
ZQQ16,2016-08-04 09:00,4,99.6025,99.6025,99.6025,99.6025,20
ZQQ16,2016-08-04 09:30,4,99.6,99.6025,99.6,99.6025,9061
ZQQ16,2016-08-04 10:00,4,99.6025,99.6025,99.6025,99.6025,520
ZQQ16,2016-08-04 10:30,4,99.6025,99.6025,99.6025,99.6025,52
ZQQ16,2016-08-04 12:00,4,99.6025,99.6025,99.6025,99.6025,37
ZQQ16,2016-08-04 12:30,4,99.6,99.6,99.6,99.6,41
ZQQ16,2016-08-04 13:30,4,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-04 15:00,4,99.6025,99.6025,99.6025,99.6025,303
ZQQ16,2016-08-04 15:30,4,99.6025,99.6025,99.6,99.6,107
ZQQ16,2016-08-04 20:00,5,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-05 00:00,5,99.6025,99.6025,99.6025,99.6025,33
ZQQ16,2016-08-05 00:30,5,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-05 02:00,5,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-05 02:30,5,99.6025,99.6025,99.6025,99.6025,25
ZQQ16,2016-08-05 04:30,5,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-05 06:00,5,99.6025,99.6025,99.6,99.6025,14
ZQQ16,2016-08-05 06:30,5,99.6025,99.6025,99.6025,99.6025,1613
ZQQ16,2016-08-05 07:00,5,99.6025,99.605,99.6025,99.605,924
ZQQ16,2016-08-05 07:30,5,99.6025,99.605,99.6025,99.605,673
ZQQ16,2016-08-05 08:00,5,99.6025,99.6025,99.6025,99.6025,955
ZQQ16,2016-08-05 09:00,5,99.6025,99.6025,99.6025,99.6025,6
ZQQ16,2016-08-05 09:30,5,99.6025,99.6025,99.6,99.6,506
ZQQ16,2016-08-05 10:00,5,99.6,99.6025,99.6,99.6025,3
ZQQ16,2016-08-05 14:00,5,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-05 14:30,5,99.6025,99.6025,99.6025,99.6025,4
ZQQ16,2016-08-05 15:30,5,99.6,99.6,99.6,99.6,6
ZQQ16,2016-08-08 06:00,8,99.6025,99.6025,99.6025,99.6025,8199
ZQQ16,2016-08-08 06:30,8,99.6025,99.6025,99.6025,99.6025,4691
ZQQ16,2016-08-08 07:00,8,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-08 08:00,8,99.6025,99.6025,99.6025,99.6025,250
ZQQ16,2016-08-08 09:00,8,99.6025,99.6025,99.6025,99.6025,171
ZQQ16,2016-08-08 09:30,8,99.6025,99.6025,99.6025,99.6025,48
ZQQ16,2016-08-08 10:30,8,99.6,99.6,99.6,99.6,3
ZQQ16,2016-08-08 11:00,8,99.6025,99.6025,99.6025,99.6025,33
ZQQ16,2016-08-08 13:30,8,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-08 14:00,8,99.6025,99.6025,99.6025,99.6025,9
ZQQ16,2016-08-08 19:00,9,99.6025,99.6025,99.6025,99.6025,5
ZQQ16,2016-08-09 00:00,9,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-09 03:00,9,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-09 03:30,9,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-09 06:30,9,99.6025,99.6025,99.6025,99.6025,600
ZQQ16,2016-08-09 09:00,9,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-09 11:00,9,99.6,99.6025,99.6,99.6025,10
ZQQ16,2016-08-09 11:30,9,99.6025,99.6025,99.6025,99.6025,14
ZQQ16,2016-08-09 12:00,9,99.6025,99.6025,99.6025,99.6025,14
ZQQ16,2016-08-09 12:30,9,99.6025,99.6025,99.6,99.6,293
ZQQ16,2016-08-09 13:00,9,99.6,99.6,99.6,99.6,5
ZQQ16,2016-08-09 13:30,9,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-09 14:30,9,99.6025,99.6025,99.6025,99.6025,4
ZQQ16,2016-08-09 15:00,9,99.6025,99.6025,99.6025,99.6025,49
ZQQ16,2016-08-09 15:30,9,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-09 17:30,10,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-09 21:00,10,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-10 00:00,10,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-10 02:30,10,99.6025,99.6025,99.6025,99.6025,29
ZQQ16,2016-08-10 05:30,10,99.6025,99.6025,99.6025,99.6025,300
ZQQ16,2016-08-10 09:00,10,99.6025,99.6025,99.6025,99.6025,4
ZQQ16,2016-08-10 12:00,10,99.6,99.6025,99.6,99.6025,33
ZQQ16,2016-08-10 12:30,10,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-10 13:00,10,99.6,99.6,99.6,99.6,30
ZQQ16,2016-08-10 14:00,10,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-11 07:30,11,99.6025,99.6025,99.6025,99.6025,18
ZQQ16,2016-08-11 09:00,11,99.6025,99.6025,99.6025,99.6025,60
ZQQ16,2016-08-11 09:30,11,99.6,99.6,99.6,99.6,500
ZQQ16,2016-08-11 11:00,11,99.6,99.6,99.6,99.6,54
ZQQ16,2016-08-11 12:30,11,99.6025,99.6025,99.6025,99.6025,66
ZQQ16,2016-08-11 13:30,11,99.6,99.6,99.6,99.6,3
ZQQ16,2016-08-11 15:30,11,99.6,99.6025,99.6,99.6025,525
ZQQ16,2016-08-11 17:00,12,99.6025,99.6025,99.6025,99.6025,878
ZQQ16,2016-08-11 17:30,12,99.6025,99.6025,99.6025,99.6025,14
ZQQ16,2016-08-11 18:00,12,99.6025,99.6025,99.6025,99.6025,7
ZQQ16,2016-08-11 19:00,12,99.6025,99.6025,99.6025,99.6025,10
ZQQ16,2016-08-11 20:00,12,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-11 21:00,12,99.6025,99.6025,99.6025,99.6025,10
ZQQ16,2016-08-11 21:30,12,99.6025,99.6025,99.6025,99.6025,11
ZQQ16,2016-08-12 00:00,12,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-12 07:30,12,99.6025,99.6025,99.6025,99.6025,247
ZQQ16,2016-08-12 08:30,12,99.6025,99.6025,99.6025,99.6025,125
ZQQ16,2016-08-12 09:00,12,99.6025,99.6025,99.6025,99.6025,115
ZQQ16,2016-08-12 09:30,12,99.6025,99.6025,99.6025,99.6025,300
ZQQ16,2016-08-12 10:00,12,99.6025,99.6025,99.6025,99.6025,2000
ZQQ16,2016-08-12 12:00,12,99.6025,99.6025,99.6025,99.6025,36
ZQQ16,2016-08-12 12:30,12,99.6025,99.6025,99.6,99.6,12
ZQQ16,2016-08-12 13:30,12,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-12 14:00,12,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-12 15:00,12,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-14 17:00,15,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-15 00:30,15,99.6025,99.6025,99.6025,99.6025,25
ZQQ16,2016-08-15 07:00,15,99.6025,99.6025,99.6025,99.6025,2000
ZQQ16,2016-08-15 07:30,15,99.6025,99.6025,99.6025,99.6025,27
ZQQ16,2016-08-15 08:00,15,99.6025,99.6025,99.6025,99.6025,14
ZQQ16,2016-08-15 09:30,15,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-15 12:00,15,99.6025,99.6025,99.6025,99.6025,27
ZQQ16,2016-08-15 12:30,15,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-15 13:00,15,99.6025,99.6025,99.6025,99.6025,9
ZQQ16,2016-08-15 14:00,15,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-16 06:30,16,99.6025,99.6025,99.6025,99.6025,18
ZQQ16,2016-08-16 07:00,16,99.6025,99.6025,99.6025,99.6025,12
ZQQ16,2016-08-16 07:30,16,99.6025,99.6025,99.6,99.6,266
ZQQ16,2016-08-16 08:00,16,99.6,99.6,99.6,99.6,32
ZQQ16,2016-08-16 08:30,16,99.6,99.6,99.6,99.6,2746
ZQQ16,2016-08-16 10:00,16,99.6,99.6025,99.6,99.6025,34
ZQQ16,2016-08-16 10:30,16,99.6,99.6,99.6,99.6,4
ZQQ16,2016-08-16 13:00,16,99.6,99.6025,99.6,99.6025,3
ZQQ16,2016-08-16 13:30,16,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-16 14:00,16,99.6,99.6025,99.6,99.6025,389
ZQQ16,2016-08-16 15:30,16,99.6,99.6,99.6,99.6,4015
ZQQ16,2016-08-17 09:00,17,99.6,99.6,99.6,99.6,100
ZQQ16,2016-08-17 10:00,17,99.6,99.6,99.6,99.6,11
ZQQ16,2016-08-17 11:30,17,99.6,99.6,99.6,99.6,1500
ZQQ16,2016-08-17 12:30,17,99.6,99.6,99.6,99.6,54
ZQQ16,2016-08-17 13:30,17,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-17 14:00,17,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-17 15:30,17,99.6,99.6,99.6,99.6,326
ZQQ16,2016-08-18 09:00,18,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-18 13:00,18,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-18 13:30,18,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-18 15:30,18,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-18 18:30,19,99.6025,99.6025,99.6,99.6025,32
ZQQ16,2016-08-19 13:30,19,99.6,99.6,99.6,99.6,3
ZQQ16,2016-08-19 15:00,19,99.6,99.6,99.6,99.6,36
ZQQ16,2016-08-19 15:30,19,99.6,99.6,99.6,99.6,10
ZQQ16,2016-08-21 17:00,22,99.6,99.6,99.6,99.6,1
ZQQ16,2016-08-22 10:30,22,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-22 12:30,22,99.6025,99.6025,99.6025,99.6025,55
ZQQ16,2016-08-22 13:30,22,99.6025,99.6025,99.6025,99.6025,302
ZQQ16,2016-08-22 15:00,22,99.6,99.6,99.6,99.6,4
ZQQ16,2016-08-22 15:30,22,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-23 01:00,23,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-23 01:30,23,99.6025,99.6025,99.6025,99.6025,45
ZQQ16,2016-08-23 02:00,23,99.6025,99.6025,99.6025,99.6025,5
ZQQ16,2016-08-23 02:30,23,99.6025,99.6025,99.6025,99.6025,8
ZQQ16,2016-08-23 06:30,23,99.6025,99.6025,99.6025,99.6025,428
ZQQ16,2016-08-23 07:30,23,99.6025,99.6025,99.6025,99.6025,22
ZQQ16,2016-08-23 08:00,23,99.6025,99.6025,99.6025,99.6025,19
ZQQ16,2016-08-23 08:30,23,99.6025,99.6025,99.6025,99.6025,77
ZQQ16,2016-08-23 09:00,23,99.6,99.6,99.6,99.6,2
ZQQ16,2016-08-23 11:00,23,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-23 12:00,23,99.6,99.6,99.6,99.6,36
ZQQ16,2016-08-23 14:30,23,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-24 01:30,24,99.6025,99.6025,99.6025,99.6025,6
ZQQ16,2016-08-24 07:30,24,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-24 08:00,24,99.6025,99.6025,99.6025,99.6025,95
ZQQ16,2016-08-24 08:30,24,99.6,99.6,99.6,99.6,7
ZQQ16,2016-08-24 09:00,24,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-24 12:00,24,99.6,99.6025,99.6,99.6025,14
ZQQ16,2016-08-24 13:30,24,99.6025,99.6025,99.6025,99.6025,5
ZQQ16,2016-08-24 14:00,24,99.6025,99.6025,99.6025,99.6025,37
ZQQ16,2016-08-24 15:30,24,99.6,99.6,99.6,99.6,10
ZQQ16,2016-08-24 17:00,25,99.6025,99.6025,99.6025,99.6025,10
ZQQ16,2016-08-25 02:00,25,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-25 07:00,25,99.6,99.6,99.6,99.6,6
ZQQ16,2016-08-25 08:00,25,99.6025,99.6025,99.6025,99.6025,3040
ZQQ16,2016-08-25 08:30,25,99.6025,99.6025,99.6025,99.6025,25
ZQQ16,2016-08-25 12:00,25,99.6025,99.6025,99.6025,99.6025,14
ZQQ16,2016-08-25 12:30,25,99.6025,99.6025,99.6025,99.6025,115
ZQQ16,2016-08-25 14:30,25,99.6,99.6,99.6,99.6,39
ZQQ16,2016-08-25 15:00,25,99.6,99.6,99.6,99.6,22
ZQQ16,2016-08-25 20:00,26,99.6025,99.6025,99.6025,99.6025,1709
ZQQ16,2016-08-25 20:30,26,99.6025,99.6025,99.6025,99.6025,130
ZQQ16,2016-08-26 04:00,26,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-26 06:00,26,99.6025,99.6025,99.6025,99.6025,3
ZQQ16,2016-08-26 06:30,26,99.6025,99.6025,99.6025,99.6025,4
ZQQ16,2016-08-26 07:00,26,99.6025,99.6025,99.6025,99.6025,99
ZQQ16,2016-08-26 07:30,26,99.6025,99.6025,99.6025,99.6025,182
ZQQ16,2016-08-26 08:00,26,99.6025,99.6025,99.6025,99.6025,384
ZQQ16,2016-08-26 08:30,26,99.6,99.6,99.6,99.6,205
ZQQ16,2016-08-26 09:00,26,99.6025,99.6025,99.6,99.6,633
ZQQ16,2016-08-26 09:30,26,99.6,99.6025,99.6,99.6,129
ZQQ16,2016-08-26 10:00,26,99.6025,99.6025,99.6025,99.6025,30
ZQQ16,2016-08-26 15:30,26,99.6,99.6,99.6,99.6,17
ZQQ16,2016-08-28 19:00,29,99.6025,99.6025,99.6025,99.6025,5
ZQQ16,2016-08-29 01:30,29,99.6025,99.6025,99.6025,99.6025,33
ZQQ16,2016-08-29 06:00,29,99.6025,99.6025,99.6025,99.6025,10
ZQQ16,2016-08-29 07:30,29,99.6,99.6,99.6,99.6,1311
ZQQ16,2016-08-29 10:00,29,99.6025,99.6025,99.6,99.6,9
ZQQ16,2016-08-29 10:30,29,99.6025,99.6025,99.6025,99.6025,2
ZQQ16,2016-08-29 11:00,29,99.6025,99.6025,99.6,99.6,7
ZQQ16,2016-08-29 15:30,29,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-30 09:30,30,99.6025,99.6025,99.6025,99.6025,23698
ZQQ16,2016-08-30 10:00,30,99.6025,99.6025,99.6025,99.6025,291
ZQQ16,2016-08-30 10:30,30,99.6025,99.6025,99.6025,99.6025,236
ZQQ16,2016-08-30 11:00,30,99.6025,99.6025,99.6025,99.6025,29
ZQQ16,2016-08-30 14:30,30,99.605,99.605,99.605,99.605,967
ZQQ16,2016-08-30 22:00,31,99.6025,99.6025,99.6025,99.6025,1
ZQQ16,2016-08-31 01:00,31,99.6025,99.6025,99.6025,99.6025,217
ZQQ16,2016-08-31 08:30,31,99.6025,99.6025,99.6025,99.6025,100
ZQQ16,2016-08-31 09:00,31,99.6025,99.6025,99.6025,99.6025,3604
ZQQ16,2016-08-31 10:00,31,99.6025,99.6025,99.6025,99.6025,5
ZQQ16,2016-08-31 11:30,31,99.605,99.605,99.605,99.605,4
ZQQ16,2016-08-31 12:00,31,99.605,99.605,99.605,99.605,10