ZQQ15,2014-08-05 07:30,5,99.55,99.55,99.55,99.55,6
ZQQ15,2014-08-05 08:00,5,99.55,99.55,99.55,99.55,54
ZQQ15,2014-08-05 08:30,5,99.545,99.545,99.545,99.545,2503
ZQQ15,2014-08-05 09:00,5,99.545,99.545,99.545,99.545,750
ZQQ15,2014-08-05 09:30,5,99.545,99.545,99.545,99.545,45
ZQQ15,2014-08-05 11:30,5,99.55,99.55,99.55,99.55,14
ZQQ15,2014-08-05 12:00,5,99.55,99.55,99.55,99.55,1
ZQQ15,2014-08-05 12:30,5,99.55,99.555,99.55,99.55,41
ZQQ15,2014-08-05 13:00,5,99.555,99.555,99.555,99.555,51
ZQQ15,2014-08-05 13:30,5,99.555,99.555,99.555,99.555,2
ZQQ15,2014-08-05 14:00,5,99.555,99.555,99.555,99.555,29
ZQQ15,2014-08-05 17:00,6,99.55,99.55,99.55,99.55,6
ZQQ15,2014-08-06 03:00,6,99.555,99.555,99.555,99.555,1
ZQQ15,2014-08-06 04:00,6,99.56,99.56,99.56,99.56,13
ZQQ15,2014-08-06 04:30,6,99.56,99.56,99.56,99.56,12
ZQQ15,2014-08-06 05:00,6,99.56,99.56,99.56,99.56,80
ZQQ15,2014-08-06 05:30,6,99.565,99.565,99.565,99.565,2
ZQQ15,2014-08-06 06:00,6,99.565,99.565,99.565,99.565,9
ZQQ15,2014-08-06 07:00,6,99.565,99.575,99.565,99.57,1564
ZQQ15,2014-08-06 07:30,6,99.57,99.575,99.57,99.575,192
ZQQ15,2014-08-06 08:00,6,99.57,99.57,99.57,99.57,1
ZQQ15,2014-08-06 08:30,6,99.57,99.57,99.56,99.565,139
ZQQ15,2014-08-06 09:00,6,99.56,99.56,99.56,99.56,8
ZQQ15,2014-08-06 09:30,6,99.565,99.565,99.565,99.565,261
ZQQ15,2014-08-06 10:00,6,99.56,99.56,99.56,99.56,1
ZQQ15,2014-08-06 11:30,6,99.56,99.56,99.56,99.56,50
ZQQ15,2014-08-06 12:00,6,99.56,99.56,99.56,99.56,38
ZQQ15,2014-08-06 12:30,6,99.56,99.56,99.56,99.56,31
ZQQ15,2014-08-06 13:30,6,99.56,99.56,99.56,99.56,325
ZQQ15,2014-08-06 15:30,6,99.56,99.56,99.56,99.56,36
ZQQ15,2014-08-06 23:30,7,99.565,99.565,99.565,99.565,2
ZQQ15,2014-08-07 01:30,7,99.57,99.57,99.565,99.57,260
ZQQ15,2014-08-07 02:30,7,99.57,99.57,99.565,99.565,109
ZQQ15,2014-08-07 03:00,7,99.565,99.565,99.565,99.565,152
ZQQ15,2014-08-07 05:00,7,99.565,99.565,99.565,99.565,166
ZQQ15,2014-08-07 06:00,7,99.565,99.565,99.565,99.565,31
ZQQ15,2014-08-07 06:30,7,99.565,99.565,99.565,99.565,7
ZQQ15,2014-08-07 07:00,7,99.565,99.565,99.565,99.565,90
ZQQ15,2014-08-07 07:30,7,99.565,99.565,99.56,99.56,259
ZQQ15,2014-08-07 08:00,7,99.56,99.56,99.56,99.56,27
ZQQ15,2014-08-07 08:30,7,99.56,99.56,99.56,99.56,90
ZQQ15,2014-08-07 09:00,7,99.565,99.565,99.565,99.565,100
ZQQ15,2014-08-07 09:30,7,99.565,99.565,99.565,99.565,157
ZQQ15,2014-08-07 10:00,7,99.565,99.565,99.565,99.565,50
ZQQ15,2014-08-07 10:30,7,99.565,99.575,99.565,99.575,201
ZQQ15,2014-08-07 11:00,7,99.575,99.575,99.575,99.575,185
ZQQ15,2014-08-07 11:30,7,99.57,99.57,99.57,99.57,54
ZQQ15,2014-08-07 12:00,7,99.57,99.57,99.57,99.57,201
ZQQ15,2014-08-07 12:30,7,99.57,99.57,99.565,99.565,275
ZQQ15,2014-08-07 13:00,7,99.57,99.575,99.57,99.575,229
ZQQ15,2014-08-07 13:30,7,99.58,99.58,99.58,99.58,60
ZQQ15,2014-08-07 14:00,7,99.58,99.58,99.575,99.58,390
ZQQ15,2014-08-07 14:30,7,99.58,99.58,99.58,99.58,3
ZQQ15,2014-08-07 15:00,7,99.58,99.58,99.58,99.58,100
ZQQ15,2014-08-07 15:30,7,99.58,99.58,99.58,99.58,22
ZQQ15,2014-08-07 16:00,7,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-07 20:30,8,99.58,99.58,99.58,99.58,50
ZQQ15,2014-08-07 21:00,8,99.595,99.595,99.595,99.595,11
ZQQ15,2014-08-07 21:30,8,99.595,99.595,99.595,99.595,1
ZQQ15,2014-08-07 22:00,8,99.595,99.595,99.595,99.595,3
ZQQ15,2014-08-08 00:30,8,99.595,99.595,99.595,99.595,38
ZQQ15,2014-08-08 01:30,8,99.605,99.605,99.605,99.605,102
ZQQ15,2014-08-08 02:00,8,99.605,99.605,99.6,99.6,26
ZQQ15,2014-08-08 02:30,8,99.6,99.6,99.6,99.6,1
ZQQ15,2014-08-08 03:00,8,99.595,99.595,99.595,99.595,9
ZQQ15,2014-08-08 05:00,8,99.59,99.59,99.59,99.59,2
ZQQ15,2014-08-08 05:30,8,99.59,99.59,99.585,99.59,74
ZQQ15,2014-08-08 06:00,8,99.59,99.59,99.59,99.59,26
ZQQ15,2014-08-08 06:30,8,99.585,99.585,99.585,99.585,303
ZQQ15,2014-08-08 07:00,8,99.585,99.585,99.585,99.585,93
ZQQ15,2014-08-08 07:30,8,99.58,99.585,99.58,99.585,87
ZQQ15,2014-08-08 08:30,8,99.59,99.59,99.59,99.59,279
ZQQ15,2014-08-08 09:00,8,99.59,99.595,99.59,99.595,137
ZQQ15,2014-08-08 09:30,8,99.595,99.595,99.595,99.595,1
ZQQ15,2014-08-08 10:00,8,99.595,99.595,99.595,99.595,21
ZQQ15,2014-08-08 12:00,8,99.59,99.59,99.585,99.585,68
ZQQ15,2014-08-08 12:30,8,99.585,99.585,99.575,99.58,124
ZQQ15,2014-08-08 13:00,8,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-08 15:30,8,99.575,99.575,99.575,99.575,18
ZQQ15,2014-08-11 01:00,11,99.58,99.58,99.57,99.57,2
ZQQ15,2014-08-11 05:30,11,99.57,99.57,99.57,99.57,5
ZQQ15,2014-08-11 06:00,11,99.575,99.575,99.575,99.575,9
ZQQ15,2014-08-11 06:30,11,99.575,99.575,99.575,99.575,17
ZQQ15,2014-08-11 07:30,11,99.575,99.575,99.575,99.575,12
ZQQ15,2014-08-11 09:30,11,99.58,99.58,99.58,99.58,12
ZQQ15,2014-08-11 10:30,11,99.58,99.58,99.575,99.575,2
ZQQ15,2014-08-12 02:00,12,99.58,99.58,99.58,99.58,2
ZQQ15,2014-08-12 02:30,12,99.58,99.58,99.58,99.58,12
ZQQ15,2014-08-12 03:30,12,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-12 05:00,12,99.58,99.58,99.58,99.58,2
ZQQ15,2014-08-12 05:30,12,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-12 06:00,12,99.58,99.58,99.58,99.58,297
ZQQ15,2014-08-12 06:30,12,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-12 07:00,12,99.58,99.58,99.58,99.58,19
ZQQ15,2014-08-12 07:30,12,99.585,99.585,99.585,99.585,6
ZQQ15,2014-08-12 08:00,12,99.59,99.59,99.585,99.585,16
ZQQ15,2014-08-12 08:30,12,99.585,99.585,99.585,99.585,11
ZQQ15,2014-08-12 09:00,12,99.58,99.58,99.58,99.58,32
ZQQ15,2014-08-12 10:00,12,99.58,99.58,99.58,99.58,30
ZQQ15,2014-08-12 11:30,12,99.58,99.58,99.58,99.58,22
ZQQ15,2014-08-12 12:30,12,99.58,99.58,99.58,99.58,100
ZQQ15,2014-08-12 13:00,12,99.58,99.585,99.58,99.585,67
ZQQ15,2014-08-12 13:30,12,99.585,99.585,99.585,99.585,32
ZQQ15,2014-08-12 14:00,12,99.585,99.585,99.585,99.585,10
ZQQ15,2014-08-12 14:30,12,99.59,99.59,99.59,99.59,14
ZQQ15,2014-08-12 15:00,12,99.59,99.59,99.59,99.59,6
ZQQ15,2014-08-12 17:30,13,99.595,99.595,99.595,99.595,12
ZQQ15,2014-08-12 19:30,13,99.595,99.595,99.59,99.59,22
ZQQ15,2014-08-12 20:30,13,99.59,99.59,99.59,99.59,1
ZQQ15,2014-08-12 21:00,13,99.59,99.59,99.585,99.585,2
ZQQ15,2014-08-12 22:30,13,99.59,99.59,99.59,99.59,4
ZQQ15,2014-08-13 00:00,13,99.59,99.59,99.59,99.59,16
ZQQ15,2014-08-13 01:30,13,99.59,99.59,99.59,99.59,3
ZQQ15,2014-08-13 04:30,13,99.59,99.595,99.59,99.595,7
ZQQ15,2014-08-13 05:00,13,99.595,99.595,99.595,99.595,4
ZQQ15,2014-08-13 05:30,13,99.595,99.595,99.595,99.595,24
ZQQ15,2014-08-13 06:30,13,99.595,99.595,99.595,99.595,14
ZQQ15,2014-08-13 07:00,13,99.595,99.595,99.595,99.595,2
ZQQ15,2014-08-13 07:30,13,99.6,99.61,99.6,99.605,38
ZQQ15,2014-08-13 08:00,13,99.61,99.61,99.61,99.61,225
ZQQ15,2014-08-13 08:30,13,99.61,99.61,99.61,99.61,6
ZQQ15,2014-08-13 09:30,13,99.615,99.62,99.615,99.62,842
ZQQ15,2014-08-13 10:00,13,99.615,99.615,99.615,99.615,202
ZQQ15,2014-08-13 10:30,13,99.615,99.615,99.615,99.615,1
ZQQ15,2014-08-13 11:00,13,99.615,99.615,99.615,99.615,15
ZQQ15,2014-08-13 11:30,13,99.615,99.615,99.61,99.61,335
ZQQ15,2014-08-13 12:00,13,99.615,99.615,99.615,99.615,196
ZQQ15,2014-08-13 14:00,13,99.615,99.615,99.615,99.615,12
ZQQ15,2014-08-13 17:00,14,99.625,99.625,99.615,99.615,16
ZQQ15,2014-08-13 20:00,14,99.615,99.615,99.615,99.615,9
ZQQ15,2014-08-13 22:00,14,99.615,99.615,99.615,99.615,1
ZQQ15,2014-08-14 01:30,14,99.62,99.62,99.62,99.62,12
ZQQ15,2014-08-14 02:00,14,99.62,99.62,99.62,99.62,8
ZQQ15,2014-08-14 02:30,14,99.62,99.62,99.62,99.62,25
ZQQ15,2014-08-14 03:00,14,99.625,99.625,99.62,99.62,23
ZQQ15,2014-08-14 06:00,14,99.625,99.625,99.625,99.625,1
ZQQ15,2014-08-14 07:30,14,99.63,99.63,99.63,99.63,401
ZQQ15,2014-08-14 08:00,14,99.635,99.64,99.635,99.635,104
ZQQ15,2014-08-14 09:00,14,99.63,99.63,99.63,99.63,9
ZQQ15,2014-08-14 09:30,14,99.63,99.63,99.63,99.63,51
ZQQ15,2014-08-14 10:00,14,99.635,99.635,99.635,99.635,1562
ZQQ15,2014-08-14 10:30,14,99.63,99.635,99.63,99.63,192
ZQQ15,2014-08-14 11:00,14,99.63,99.63,99.63,99.63,15
ZQQ15,2014-08-14 11:30,14,99.63,99.63,99.625,99.625,67
ZQQ15,2014-08-14 12:00,14,99.63,99.63,99.625,99.625,83
ZQQ15,2014-08-14 13:00,14,99.625,99.625,99.625,99.625,82
ZQQ15,2014-08-14 13:30,14,99.625,99.625,99.625,99.625,142
ZQQ15,2014-08-14 14:00,14,99.625,99.625,99.625,99.625,535
ZQQ15,2014-08-14 15:00,14,99.625,99.625,99.625,99.625,50
ZQQ15,2014-08-14 15:30,14,99.625,99.625,99.625,99.625,3
ZQQ15,2014-08-14 18:00,15,99.62,99.62,99.62,99.62,2
ZQQ15,2014-08-15 03:00,15,99.625,99.625,99.625,99.625,2
ZQQ15,2014-08-15 05:00,15,99.625,99.625,99.625,99.625,33
ZQQ15,2014-08-15 06:00,15,99.625,99.625,99.625,99.625,243
ZQQ15,2014-08-15 06:30,15,99.625,99.625,99.625,99.625,34
ZQQ15,2014-08-15 07:00,15,99.625,99.625,99.625,99.625,1
ZQQ15,2014-08-15 07:30,15,99.625,99.625,99.625,99.625,26
ZQQ15,2014-08-15 08:00,15,99.625,99.625,99.625,99.625,101
ZQQ15,2014-08-15 09:00,15,99.625,99.625,99.625,99.625,11
ZQQ15,2014-08-15 09:30,15,99.625,99.64,99.625,99.635,146
ZQQ15,2014-08-15 10:00,15,99.64,99.64,99.635,99.635,39
ZQQ15,2014-08-15 10:30,15,99.64,99.645,99.64,99.645,141
ZQQ15,2014-08-15 11:00,15,99.645,99.645,99.64,99.64,26
ZQQ15,2014-08-15 12:00,15,99.64,99.64,99.64,99.64,2
ZQQ15,2014-08-15 12:30,15,99.64,99.64,99.64,99.64,67
ZQQ15,2014-08-15 13:00,15,99.635,99.635,99.635,99.635,13
ZQQ15,2014-08-15 13:30,15,99.635,99.635,99.635,99.635,14
ZQQ15,2014-08-15 15:00,15,99.635,99.635,99.635,99.635,27
ZQQ15,2014-08-15 15:30,15,99.63,99.63,99.63,99.63,1
ZQQ15,2014-08-17 17:30,18,99.625,99.625,99.625,99.625,5
ZQQ15,2014-08-17 19:00,18,99.625,99.625,99.625,99.625,2
ZQQ15,2014-08-17 19:30,18,99.625,99.625,99.625,99.625,1
ZQQ15,2014-08-17 23:00,18,99.63,99.63,99.63,99.63,2
ZQQ15,2014-08-18 00:30,18,99.63,99.63,99.63,99.63,1
ZQQ15,2014-08-18 01:30,18,99.625,99.625,99.625,99.625,2
ZQQ15,2014-08-18 04:00,18,99.62,99.62,99.62,99.62,2
ZQQ15,2014-08-18 05:30,18,99.62,99.62,99.62,99.62,1
ZQQ15,2014-08-18 06:00,18,99.62,99.62,99.62,99.62,2
ZQQ15,2014-08-18 06:30,18,99.62,99.62,99.615,99.615,76
ZQQ15,2014-08-18 07:00,18,99.62,99.62,99.62,99.62,25
ZQQ15,2014-08-18 07:30,18,99.62,99.62,99.62,99.62,163
ZQQ15,2014-08-18 08:00,18,99.62,99.62,99.62,99.62,56
ZQQ15,2014-08-18 09:00,18,99.62,99.62,99.62,99.62,32
ZQQ15,2014-08-18 10:00,18,99.62,99.62,99.62,99.62,16
ZQQ15,2014-08-18 10:30,18,99.62,99.62,99.62,99.62,71
ZQQ15,2014-08-18 13:30,18,99.615,99.615,99.615,99.615,357
ZQQ15,2014-08-18 14:00,18,99.615,99.62,99.615,99.62,430
ZQQ15,2014-08-18 15:30,18,99.62,99.62,99.62,99.62,1
ZQQ15,2014-08-18 17:00,19,99.625,99.625,99.625,99.625,3
ZQQ15,2014-08-18 18:30,19,99.62,99.62,99.62,99.62,15
ZQQ15,2014-08-19 02:30,19,99.62,99.62,99.62,99.62,2
ZQQ15,2014-08-19 06:30,19,99.625,99.625,99.625,99.625,5
ZQQ15,2014-08-19 07:00,19,99.625,99.63,99.625,99.63,62
ZQQ15,2014-08-19 07:30,19,99.625,99.63,99.625,99.625,105
ZQQ15,2014-08-19 08:00,19,99.625,99.625,99.625,99.625,3
ZQQ15,2014-08-19 08:30,19,99.62,99.62,99.62,99.62,37
ZQQ15,2014-08-19 09:00,19,99.62,99.62,99.62,99.62,38
ZQQ15,2014-08-19 09:30,19,99.62,99.62,99.62,99.62,3
ZQQ15,2014-08-19 11:00,19,99.62,99.62,99.62,99.62,57
ZQQ15,2014-08-19 12:00,19,99.62,99.62,99.615,99.615,2
ZQQ15,2014-08-19 13:00,19,99.615,99.615,99.615,99.615,5
ZQQ15,2014-08-19 13:30,19,99.615,99.615,99.615,99.615,4
ZQQ15,2014-08-19 21:00,20,99.615,99.62,99.615,99.62,3
ZQQ15,2014-08-19 23:00,20,99.615,99.615,99.61,99.61,113
ZQQ15,2014-08-20 02:30,20,99.61,99.61,99.61,99.61,33
ZQQ15,2014-08-20 03:30,20,99.605,99.605,99.605,99.605,15
ZQQ15,2014-08-20 04:00,20,99.605,99.605,99.605,99.605,2
ZQQ15,2014-08-20 04:30,20,99.605,99.605,99.605,99.605,2
ZQQ15,2014-08-20 06:00,20,99.595,99.595,99.595,99.595,1
ZQQ15,2014-08-20 06:30,20,99.6,99.6,99.6,99.6,1
ZQQ15,2014-08-20 07:00,20,99.6,99.6,99.6,99.6,2
ZQQ15,2014-08-20 07:30,20,99.605,99.605,99.605,99.605,179
ZQQ15,2014-08-20 08:00,20,99.605,99.605,99.605,99.605,12
ZQQ15,2014-08-20 08:30,20,99.605,99.605,99.605,99.605,66
ZQQ15,2014-08-20 09:30,20,99.605,99.605,99.605,99.605,10
ZQQ15,2014-08-20 10:00,20,99.605,99.605,99.605,99.605,3
ZQQ15,2014-08-20 10:30,20,99.605,99.605,99.605,99.605,3
ZQQ15,2014-08-20 12:30,20,99.61,99.61,99.605,99.605,16
ZQQ15,2014-08-20 13:00,20,99.59,99.59,99.58,99.58,16
ZQQ15,2014-08-20 13:30,20,99.58,99.59,99.58,99.585,175
ZQQ15,2014-08-20 14:00,20,99.585,99.585,99.585,99.585,2
ZQQ15,2014-08-20 14:30,20,99.58,99.58,99.58,99.58,36
ZQQ15,2014-08-20 15:30,20,99.58,99.58,99.58,99.58,9
ZQQ15,2014-08-20 17:00,21,99.585,99.585,99.58,99.58,73
ZQQ15,2014-08-20 17:30,21,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-20 18:00,21,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-20 20:00,21,99.575,99.575,99.575,99.575,2
ZQQ15,2014-08-20 20:30,21,99.575,99.575,99.575,99.575,30
ZQQ15,2014-08-21 02:00,21,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-21 03:30,21,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-21 06:00,21,99.58,99.58,99.58,99.58,29
ZQQ15,2014-08-21 06:30,21,99.58,99.58,99.58,99.58,3
ZQQ15,2014-08-21 07:00,21,99.59,99.59,99.59,99.59,55
ZQQ15,2014-08-21 07:30,21,99.585,99.59,99.585,99.59,42
ZQQ15,2014-08-21 08:00,21,99.59,99.595,99.59,99.595,50
ZQQ15,2014-08-21 08:30,21,99.595,99.6,99.595,99.595,32
ZQQ15,2014-08-21 09:00,21,99.595,99.605,99.595,99.595,142
ZQQ15,2014-08-21 09:30,21,99.595,99.595,99.595,99.595,141
ZQQ15,2014-08-21 10:00,21,99.6,99.6,99.6,99.6,1
ZQQ15,2014-08-21 11:00,21,99.6,99.6,99.6,99.6,6
ZQQ15,2014-08-21 13:30,21,99.605,99.605,99.6,99.6,253
ZQQ15,2014-08-21 14:00,21,99.6,99.6,99.6,99.6,47
ZQQ15,2014-08-21 14:30,21,99.6,99.6,99.6,99.6,23
ZQQ15,2014-08-21 15:30,21,99.6,99.6,99.6,99.6,3
ZQQ15,2014-08-21 20:00,22,99.595,99.595,99.595,99.595,2
ZQQ15,2014-08-22 01:00,22,99.595,99.595,99.595,99.595,2
ZQQ15,2014-08-22 02:00,22,99.595,99.595,99.595,99.595,13
ZQQ15,2014-08-22 03:30,22,99.595,99.595,99.595,99.595,3
ZQQ15,2014-08-22 04:30,22,99.6,99.6,99.6,99.6,204
ZQQ15,2014-08-22 06:00,22,99.605,99.605,99.605,99.605,10
ZQQ15,2014-08-22 06:30,22,99.61,99.61,99.605,99.605,61
ZQQ15,2014-08-22 07:00,22,99.6,99.6,99.6,99.6,9
ZQQ15,2014-08-22 08:00,22,99.6,99.6,99.6,99.6,250
ZQQ15,2014-08-22 08:30,22,99.595,99.595,99.595,99.595,34
ZQQ15,2014-08-22 09:00,22,99.59,99.59,99.585,99.585,377
ZQQ15,2014-08-22 09:30,22,99.58,99.58,99.575,99.58,344
ZQQ15,2014-08-22 10:00,22,99.585,99.595,99.585,99.59,444
ZQQ15,2014-08-22 10:30,22,99.59,99.59,99.59,99.59,9
ZQQ15,2014-08-22 11:00,22,99.59,99.59,99.59,99.59,23
ZQQ15,2014-08-22 11:30,22,99.59,99.59,99.59,99.59,11
ZQQ15,2014-08-22 12:00,22,99.59,99.595,99.59,99.59,161
ZQQ15,2014-08-22 12:30,22,99.59,99.59,99.59,99.59,28
ZQQ15,2014-08-22 13:00,22,99.59,99.59,99.585,99.585,49
ZQQ15,2014-08-22 13:30,22,99.585,99.585,99.58,99.58,38
ZQQ15,2014-08-22 14:30,22,99.58,99.58,99.58,99.58,3
ZQQ15,2014-08-24 21:00,25,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-25 01:30,25,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-25 06:00,25,99.58,99.58,99.58,99.58,2
ZQQ15,2014-08-25 06:30,25,99.58,99.58,99.58,99.58,46
ZQQ15,2014-08-25 07:00,25,99.575,99.575,99.57,99.57,37
ZQQ15,2014-08-25 07:30,25,99.57,99.57,99.57,99.57,25
ZQQ15,2014-08-25 08:00,25,99.57,99.57,99.57,99.57,382
ZQQ15,2014-08-25 08:30,25,99.57,99.57,99.57,99.57,153
ZQQ15,2014-08-25 09:00,25,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-25 10:00,25,99.57,99.57,99.57,99.57,116
ZQQ15,2014-08-25 10:30,25,99.57,99.57,99.57,99.57,34
ZQQ15,2014-08-25 11:00,25,99.57,99.57,99.57,99.57,4
ZQQ15,2014-08-25 12:00,25,99.57,99.57,99.57,99.57,215
ZQQ15,2014-08-25 12:30,25,99.57,99.57,99.57,99.57,12
ZQQ15,2014-08-25 13:00,25,99.57,99.57,99.57,99.57,5
ZQQ15,2014-08-25 14:30,25,99.575,99.575,99.57,99.575,82
ZQQ15,2014-08-25 17:00,26,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-25 18:00,26,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-25 21:00,26,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-26 00:30,26,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-26 03:30,26,99.58,99.58,99.58,99.58,12
ZQQ15,2014-08-26 05:00,26,99.58,99.58,99.58,99.58,163
ZQQ15,2014-08-26 05:30,26,99.58,99.58,99.58,99.58,9
ZQQ15,2014-08-26 06:00,26,99.58,99.585,99.58,99.58,99
ZQQ15,2014-08-26 06:30,26,99.58,99.585,99.58,99.585,50
ZQQ15,2014-08-26 07:00,26,99.585,99.585,99.58,99.58,464
ZQQ15,2014-08-26 07:30,26,99.575,99.58,99.575,99.58,397
ZQQ15,2014-08-26 08:00,26,99.58,99.58,99.58,99.58,78
ZQQ15,2014-08-26 08:30,26,99.58,99.58,99.58,99.58,300
ZQQ15,2014-08-26 09:00,26,99.575,99.575,99.575,99.575,55
ZQQ15,2014-08-26 09:30,26,99.575,99.575,99.575,99.575,350
ZQQ15,2014-08-26 10:00,26,99.57,99.57,99.57,99.57,267
ZQQ15,2014-08-26 10:30,26,99.57,99.57,99.57,99.57,52
ZQQ15,2014-08-26 11:00,26,99.565,99.57,99.565,99.57,300
ZQQ15,2014-08-26 11:30,26,99.57,99.57,99.57,99.57,81
ZQQ15,2014-08-26 12:30,26,99.575,99.575,99.575,99.575,255
ZQQ15,2014-08-26 13:00,26,99.575,99.575,99.575,99.575,36
ZQQ15,2014-08-26 13:30,26,99.575,99.58,99.575,99.575,143
ZQQ15,2014-08-26 14:00,26,99.575,99.575,99.575,99.575,50
ZQQ15,2014-08-26 17:00,27,99.575,99.575,99.575,99.575,1
ZQQ15,2014-08-26 22:00,27,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-27 01:00,27,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-27 02:30,27,99.585,99.585,99.585,99.585,14
ZQQ15,2014-08-27 03:00,27,99.585,99.585,99.585,99.585,1
ZQQ15,2014-08-27 04:00,27,99.585,99.585,99.585,99.585,3
ZQQ15,2014-08-27 04:30,27,99.585,99.585,99.585,99.585,3
ZQQ15,2014-08-27 05:30,27,99.585,99.585,99.585,99.585,2
ZQQ15,2014-08-27 06:30,27,99.585,99.59,99.585,99.59,15
ZQQ15,2014-08-27 08:00,27,99.585,99.585,99.585,99.585,11
ZQQ15,2014-08-27 08:30,27,99.585,99.585,99.585,99.585,535
ZQQ15,2014-08-27 09:00,27,99.585,99.585,99.58,99.58,198
ZQQ15,2014-08-27 09:30,27,99.58,99.58,99.58,99.58,102
ZQQ15,2014-08-27 10:00,27,99.58,99.58,99.58,99.58,2
ZQQ15,2014-08-27 10:30,27,99.585,99.585,99.585,99.585,86
ZQQ15,2014-08-27 11:00,27,99.585,99.585,99.585,99.585,18
ZQQ15,2014-08-27 12:00,27,99.58,99.58,99.58,99.58,12
ZQQ15,2014-08-27 13:30,27,99.58,99.58,99.58,99.58,86
ZQQ15,2014-08-27 14:00,27,99.58,99.58,99.58,99.58,24
ZQQ15,2014-08-27 14:30,27,99.58,99.58,99.58,99.58,8
ZQQ15,2014-08-27 15:00,27,99.58,99.58,99.58,99.58,53
ZQQ15,2014-08-27 15:30,27,99.58,99.58,99.58,99.58,5
ZQQ15,2014-08-28 04:00,28,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-28 04:30,28,99.58,99.58,99.58,99.58,1
ZQQ15,2014-08-28 05:00,28,99.585,99.585,99.585,99.585,15
ZQQ15,2014-08-28 05:30,28,99.59,99.595,99.59,99.595,32
ZQQ15,2014-08-28 06:00,28,99.595,99.595,99.595,99.595,32
ZQQ15,2014-08-28 06:30,28,99.59,99.59,99.59,99.59,34
ZQQ15,2014-08-28 07:00,28,99.59,99.59,99.59,99.59,7
ZQQ15,2014-08-28 07:30,28,99.585,99.585,99.585,99.585,206
ZQQ15,2014-08-28 08:30,28,99.585,99.585,99.585,99.585,203
ZQQ15,2014-08-28 09:00,28,99.585,99.585,99.58,99.58,223
ZQQ15,2014-08-28 09:30,28,99.58,99.58,99.575,99.58,44
ZQQ15,2014-08-28 10:00,28,99.58,99.58,99.58,99.58,14
ZQQ15,2014-08-28 11:00,28,99.58,99.58,99.58,99.58,16
ZQQ15,2014-08-28 12:00,28,99.58,99.58,99.58,99.58,36
ZQQ15,2014-08-28 13:00,28,99.58,99.58,99.58,99.58,19
ZQQ15,2014-08-28 13:30,28,99.585,99.585,99.585,99.585,10
ZQQ15,2014-08-29 06:30,29,99.58,99.58,99.58,99.58,50
ZQQ15,2014-08-29 07:00,29,99.58,99.58,99.58,99.58,25
ZQQ15,2014-08-29 07:30,29,99.58,99.58,99.58,99.58,145
ZQQ15,2014-08-29 08:00,29,99.585,99.585,99.585,99.585,25
ZQQ15,2014-08-29 08:30,29,99.585,99.585,99.58,99.58,10
ZQQ15,2014-08-29 09:00,29,99.585,99.59,99.585,99.59,52
ZQQ15,2014-08-29 09:30,29,99.59,99.59,99.59,99.59,11
ZQQ15,2014-08-29 10:00,29,99.59,99.59,99.59,99.59,30
ZQQ15,2014-08-29 10:30,29,99.595,99.595,99.595,99.595,69
ZQQ15,2014-08-29 11:00,29,99.595,99.6,99.595,99.6,32
ZQQ15,2014-08-29 11:30,29,99.6,99.6,99.595,99.595,22
ZQQ15,2014-08-29 12:00,29,99.6,99.6,99.6,99.6,1
ZQQ15,2014-08-29 12:30,29,99.6,99.6,99.595,99.595,4
ZQQ15,2014-08-29 13:30,29,99.595,99.595,99.595,99.595,51
ZQQ15,2014-08-29 14:00,29,99.595,99.595,99.595,99.595,4
ZQQ15,2014-08-29 15:00,29,99.595,99.595,99.595,99.595,10
ZQQ15,2014-08-31 21:30,2,99.59,99.59,99.59,99.59,20
ZQQ15,2014-09-02 01:30,2,99.59,99.59,99.59,99.59,2
ZQQ15,2014-09-02 03:00,2,99.585,99.585,99.585,99.585,50
ZQQ15,2014-09-02 03:30,2,99.585,99.585,99.585,99.585,1
ZQQ15,2014-09-02 04:00,2,99.585,99.585,99.585,99.585,8
ZQQ15,2014-09-02 05:00,2,99.585,99.585,99.585,99.585,4
ZQQ15,2014-09-02 05:30,2,99.59,99.59,99.585,99.585,134
ZQQ15,2014-09-02 06:00,2,99.585,99.585,99.585,99.585,33
ZQQ15,2014-09-02 09:00,2,99.58,99.58,99.58,99.58,234
ZQQ15,2014-09-02 09:30,2,99.58,99.58,99.58,99.58,49
ZQQ15,2014-09-02 10:00,2,99.58,99.58,99.58,99.58,115
ZQQ15,2014-09-02 10:30,2,99.58,99.58,99.575,99.575,2
ZQQ15,2014-09-02 11:00,2,99.575,99.575,99.575,99.575,47
ZQQ15,2014-09-02 11:30,2,99.575,99.575,99.575,99.575,200
ZQQ15,2014-09-02 12:00,2,99.575,99.58,99.575,99.58,182
ZQQ15,2014-09-02 12:30,2,99.58,99.58,99.575,99.575,2
ZQQ15,2014-09-02 13:30,2,99.575,99.575,99.575,99.575,131
ZQQ15,2014-09-02 14:00,2,99.58,99.58,99.58,99.58,223
ZQQ15,2014-09-02 17:30,3,99.585,99.585,99.585,99.585,5
ZQQ15,2014-09-02 22:00,3,99.585,99.585,99.58,99.58,2
ZQQ15,2014-09-03 02:00,3,99.58,99.58,99.58,99.58,2
ZQQ15,2014-09-03 03:00,3,99.575,99.575,99.575,99.575,7
ZQQ15,2014-09-03 03:30,3,99.575,99.575,99.575,99.575,2
ZQQ15,2014-09-03 04:00,3,99.575,99.575,99.575,99.575,46
ZQQ15,2014-09-03 04:30,3,99.575,99.575,99.575,99.575,1
ZQQ15,2014-09-03 06:30,3,99.575,99.575,99.575,99.575,1
ZQQ15,2014-09-03 07:00,3,99.575,99.575,99.575,99.575,86
ZQQ15,2014-09-03 07:30,3,99.575,99.575,99.575,99.575,2
ZQQ15,2014-09-03 08:00,3,99.575,99.575,99.575,99.575,655
ZQQ15,2014-09-03 08:30,3,99.575,99.575,99.575,99.575,12
ZQQ15,2014-09-03 09:00,3,99.575,99.575,99.575,99.575,33
ZQQ15,2014-09-03 09:30,3,99.575,99.575,99.575,99.575,276
ZQQ15,2014-09-03 10:00,3,99.58,99.58,99.58,99.58,1
ZQQ15,2014-09-03 10:30,3,99.58,99.58,99.58,99.58,157
ZQQ15,2014-09-03 11:30,3,99.58,99.585,99.58,99.585,24
ZQQ15,2014-09-03 12:00,3,99.585,99.585,99.585,99.585,4
ZQQ15,2014-09-03 12:30,3,99.59,99.59,99.59,99.59,3
ZQQ15,2014-09-03 13:00,3,99.585,99.585,99.585,99.585,12
ZQQ15,2014-09-03 15:30,3,99.585,99.585,99.585,99.585,6
ZQQ15,2014-09-03 19:30,4,99.585,99.585,99.585,99.585,4
ZQQ15,2014-09-04 06:00,4,99.585,99.585,99.585,99.585,2
ZQQ15,2014-09-04 06:30,4,99.59,99.59,99.59,99.59,69
ZQQ15,2014-09-04 07:00,4,99.59,99.595,99.59,99.595,5
ZQQ15,2014-09-04 07:30,4,99.6,99.6,99.595,99.595,193
ZQQ15,2014-09-04 08:00,4,99.59,99.59,99.59,99.59,117
ZQQ15,2014-09-04 08:30,4,99.595,99.595,99.59,99.59,28
ZQQ15,2014-09-04 09:00,4,99.585,99.585,99.58,99.58,100
ZQQ15,2014-09-04 09:30,4,99.58,99.58,99.575,99.575,1055
ZQQ15,2014-09-04 10:00,4,99.57,99.57,99.57,99.57,26
ZQQ15,2014-09-04 10:30,4,99.57,99.57,99.57,99.57,31
ZQQ15,2014-09-04 11:00,4,99.57,99.57,99.57,99.57,66
ZQQ15,2014-09-04 11:30,4,99.57,99.57,99.565,99.565,23
ZQQ15,2014-09-04 12:00,4,99.57,99.57,99.57,99.57,8
ZQQ15,2014-09-04 13:30,4,99.57,99.57,99.57,99.57,6
ZQQ15,2014-09-04 14:00,4,99.57,99.57,99.57,99.57,12
ZQQ15,2014-09-04 15:00,4,99.565,99.565,99.565,99.565,33
ZQQ15,2014-09-04 15:30,4,99.565,99.565,99.565,99.565,84
ZQQ15,2014-09-04 19:00,5,99.56,99.56,99.56,99.56,3
ZQQ15,2014-09-04 21:00,5,99.56,99.56,99.56,99.56,5
ZQQ15,2014-09-04 23:30,5,99.56,99.56,99.56,99.56,10
ZQQ15,2014-09-05 00:00,5,99.555,99.555,99.555,99.555,2
ZQQ15,2014-09-05 02:30,5,99.56,99.56,99.56,99.56,3
ZQQ15,2014-09-05 06:30,5,99.56,99.56,99.555,99.56,32
ZQQ15,2014-09-05 07:00,5,99.555,99.555,99.55,99.55,36
ZQQ15,2014-09-05 07:30,5,99.56,99.595,99.56,99.595,172
ZQQ15,2014-09-05 08:00,5,99.595,99.595,99.59,99.59,178
ZQQ15,2014-09-05 08:30,5,99.595,99.595,99.595,99.595,29
ZQQ15,2014-09-05 09:30,5,99.59,99.595,99.59,99.595,288
ZQQ15,2014-09-05 10:00,5,99.595,99.595,99.595,99.595,21
ZQQ15,2014-09-05 10:30,5,99.595,99.595,99.59,99.595,238
ZQQ15,2014-09-05 11:00,5,99.595,99.595,99.595,99.595,5
ZQQ15,2014-09-05 11:30,5,99.59,99.59,99.59,99.59,29
ZQQ15,2014-09-05 12:00,5,99.59,99.59,99.59,99.59,7
ZQQ15,2014-09-05 12:30,5,99.595,99.595,99.595,99.595,52
ZQQ15,2014-09-05 13:00,5,99.595,99.595,99.595,99.595,103
ZQQ15,2014-09-05 13:30,5,99.595,99.595,99.59,99.59,9
ZQQ15,2014-09-05 14:00,5,99.595,99.595,99.595,99.595,181
ZQQ15,2014-09-05 14:30,5,99.595,99.595,99.595,99.595,9
ZQQ15,2014-09-05 15:00,5,99.595,99.595,99.595,99.595,4
ZQQ15,2014-09-07 19:00,8,99.59,99.59,99.59,99.59,1
ZQQ15,2014-09-07 23:00,8,99.595,99.595,99.595,99.595,2
ZQQ15,2014-09-08 00:00,8,99.595,99.595,99.595,99.595,2
ZQQ15,2014-09-08 01:30,8,99.595,99.595,99.595,99.595,6
ZQQ15,2014-09-08 04:00,8,99.595,99.595,99.595,99.595,200
ZQQ15,2014-09-08 05:00,8,99.595,99.595,99.595,99.595,7
ZQQ15,2014-09-08 06:30,8,99.59,99.59,99.59,99.59,2
ZQQ15,2014-09-08 07:00,8,99.59,99.595,99.59,99.595,49
ZQQ15,2014-09-08 08:00,8,99.59,99.59,99.59,99.59,22
ZQQ15,2014-09-08 08:30,8,99.59,99.59,99.59,99.59,42
ZQQ15,2014-09-08 09:00,8,99.59,99.59,99.59,99.59,79
ZQQ15,2014-09-08 09:30,8,99.59,99.59,99.59,99.59,481
ZQQ15,2014-09-08 10:00,8,99.585,99.585,99.585,99.585,71
ZQQ15,2014-09-08 10:30,8,99.585,99.585,99.575,99.575,156
ZQQ15,2014-09-08 11:00,8,99.575,99.575,99.575,99.575,25
ZQQ15,2014-09-08 11:30,8,99.575,99.575,99.575,99.575,12
ZQQ15,2014-09-08 12:00,8,99.57,99.57,99.57,99.57,47
ZQQ15,2014-09-08 12:30,8,99.57,99.57,99.57,99.57,46
ZQQ15,2014-09-08 13:00,8,99.565,99.565,99.565,99.565,150
ZQQ15,2014-09-08 13:30,8,99.565,99.565,99.565,99.565,41
ZQQ15,2014-09-08 14:00,8,99.565,99.565,99.56,99.56,104
ZQQ15,2014-09-08 14:30,8,99.56,99.56,99.56,99.56,16
ZQQ15,2014-09-08 15:00,8,99.56,99.56,99.56,99.56,5
ZQQ15,2014-09-08 15:30,8,99.56,99.56,99.56,99.56,35
ZQQ15,2014-09-08 19:00,9,99.555,99.555,99.555,99.555,1
ZQQ15,2014-09-08 19:30,9,99.555,99.555,99.555,99.555,18
ZQQ15,2014-09-08 21:00,9,99.555,99.555,99.555,99.555,10
ZQQ15,2014-09-08 22:00,9,99.555,99.555,99.555,99.555,2
ZQQ15,2014-09-08 22:30,9,99.555,99.555,99.555,99.555,6
ZQQ15,2014-09-09 02:00,9,99.55,99.55,99.55,99.55,15
ZQQ15,2014-09-09 02:30,9,99.55,99.55,99.545,99.545,13
ZQQ15,2014-09-09 03:00,9,99.545,99.545,99.545,99.545,12
ZQQ15,2014-09-09 03:30,9,99.545,99.545,99.54,99.54,33
ZQQ15,2014-09-09 04:00,9,99.545,99.545,99.545,99.545,47
ZQQ15,2014-09-09 04:30,9,99.545,99.545,99.545,99.545,4
ZQQ15,2014-09-09 06:30,9,99.54,99.54,99.535,99.54,125
ZQQ15,2014-09-09 07:00,9,99.54,99.54,99.54,99.54,85
ZQQ15,2014-09-09 07:30,9,99.535,99.535,99.53,99.535,41
ZQQ15,2014-09-09 08:30,9,99.54,99.54,99.54,99.54,3
ZQQ15,2014-09-09 09:00,9,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-09 09:30,9,99.54,99.545,99.54,99.545,9
ZQQ15,2014-09-09 10:00,9,99.545,99.545,99.54,99.54,221
ZQQ15,2014-09-09 10:30,9,99.54,99.54,99.54,99.54,6
ZQQ15,2014-09-09 11:00,9,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-09 12:00,9,99.535,99.535,99.535,99.535,9
ZQQ15,2014-09-09 13:00,9,99.54,99.54,99.54,99.54,30
ZQQ15,2014-09-09 13:30,9,99.54,99.545,99.54,99.54,51
ZQQ15,2014-09-09 14:00,9,99.54,99.545,99.54,99.545,103
ZQQ15,2014-09-09 17:30,10,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-10 01:30,10,99.54,99.54,99.54,99.54,44
ZQQ15,2014-09-10 03:00,10,99.535,99.535,99.535,99.535,1
ZQQ15,2014-09-10 03:30,10,99.535,99.535,99.535,99.535,46
ZQQ15,2014-09-10 04:30,10,99.535,99.535,99.535,99.535,17
ZQQ15,2014-09-10 05:00,10,99.535,99.535,99.535,99.535,3
ZQQ15,2014-09-10 06:00,10,99.535,99.535,99.535,99.535,143
ZQQ15,2014-09-10 06:30,10,99.535,99.535,99.535,99.535,11
ZQQ15,2014-09-10 07:00,10,99.53,99.53,99.53,99.53,346
ZQQ15,2014-09-10 07:30,10,99.535,99.535,99.535,99.535,221
ZQQ15,2014-09-10 08:00,10,99.535,99.535,99.535,99.535,163
ZQQ15,2014-09-10 08:30,10,99.535,99.535,99.535,99.535,105
ZQQ15,2014-09-10 09:00,10,99.54,99.54,99.54,99.54,125
ZQQ15,2014-09-10 09:30,10,99.54,99.54,99.54,99.54,159
ZQQ15,2014-09-10 10:00,10,99.54,99.54,99.54,99.54,10
ZQQ15,2014-09-10 10:30,10,99.54,99.54,99.54,99.54,76
ZQQ15,2014-09-10 12:00,10,99.54,99.54,99.54,99.54,18
ZQQ15,2014-09-10 12:30,10,99.54,99.54,99.54,99.54,18
ZQQ15,2014-09-10 13:00,10,99.54,99.54,99.54,99.54,128
ZQQ15,2014-09-10 13:30,10,99.54,99.54,99.54,99.54,3
ZQQ15,2014-09-10 14:30,10,99.535,99.535,99.535,99.535,83
ZQQ15,2014-09-10 15:00,10,99.535,99.535,99.535,99.535,8
ZQQ15,2014-09-10 15:30,10,99.535,99.535,99.535,99.535,3
ZQQ15,2014-09-10 17:00,11,99.535,99.535,99.535,99.535,2
ZQQ15,2014-09-11 00:00,11,99.54,99.54,99.54,99.54,2
ZQQ15,2014-09-11 05:00,11,99.54,99.54,99.54,99.54,2
ZQQ15,2014-09-11 05:30,11,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-11 06:30,11,99.54,99.54,99.54,99.54,12
ZQQ15,2014-09-11 07:00,11,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-11 07:30,11,99.54,99.55,99.54,99.55,203
ZQQ15,2014-09-11 08:00,11,99.545,99.545,99.545,99.545,99
ZQQ15,2014-09-11 09:00,11,99.54,99.545,99.54,99.545,153
ZQQ15,2014-09-11 09:30,11,99.54,99.545,99.54,99.545,137
ZQQ15,2014-09-11 10:00,11,99.54,99.54,99.54,99.54,21
ZQQ15,2014-09-11 10:30,11,99.54,99.54,99.54,99.54,153
ZQQ15,2014-09-11 11:30,11,99.545,99.545,99.545,99.545,1
ZQQ15,2014-09-11 12:00,11,99.545,99.545,99.545,99.545,412
ZQQ15,2014-09-11 12:30,11,99.54,99.54,99.535,99.535,152
ZQQ15,2014-09-11 13:00,11,99.535,99.535,99.535,99.535,26
ZQQ15,2014-09-11 13:30,11,99.53,99.535,99.53,99.535,129
ZQQ15,2014-09-11 14:00,11,99.535,99.535,99.535,99.535,10
ZQQ15,2014-09-11 14:30,11,99.535,99.535,99.535,99.535,6
ZQQ15,2014-09-11 18:00,12,99.53,99.53,99.53,99.53,38
ZQQ15,2014-09-12 03:30,12,99.525,99.525,99.525,99.525,8
ZQQ15,2014-09-12 05:00,12,99.525,99.525,99.525,99.525,7
ZQQ15,2014-09-12 05:30,12,99.525,99.525,99.525,99.525,5
ZQQ15,2014-09-12 06:00,12,99.53,99.535,99.53,99.535,30
ZQQ15,2014-09-12 06:30,12,99.535,99.535,99.535,99.535,13
ZQQ15,2014-09-12 07:30,12,99.53,99.53,99.53,99.53,58
ZQQ15,2014-09-12 08:00,12,99.53,99.53,99.525,99.525,121
ZQQ15,2014-09-12 08:30,12,99.525,99.53,99.525,99.53,34
ZQQ15,2014-09-12 09:00,12,99.535,99.535,99.535,99.535,108
ZQQ15,2014-09-12 09:30,12,99.535,99.535,99.535,99.535,200
ZQQ15,2014-09-12 10:00,12,99.535,99.535,99.535,99.535,81
ZQQ15,2014-09-12 10:30,12,99.535,99.535,99.535,99.535,1
ZQQ15,2014-09-12 12:00,12,99.535,99.535,99.535,99.535,162
ZQQ15,2014-09-12 13:30,12,99.535,99.535,99.535,99.535,3
ZQQ15,2014-09-12 14:00,12,99.535,99.535,99.535,99.535,22
ZQQ15,2014-09-12 15:30,12,99.535,99.535,99.535,99.535,4
ZQQ15,2014-09-14 21:00,15,99.54,99.54,99.54,99.54,161
ZQQ15,2014-09-14 23:00,15,99.54,99.54,99.54,99.54,2
ZQQ15,2014-09-14 23:30,15,99.54,99.54,99.54,99.54,12
ZQQ15,2014-09-15 00:00,15,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-15 05:30,15,99.545,99.545,99.545,99.545,15
ZQQ15,2014-09-15 06:00,15,99.545,99.545,99.545,99.545,1
ZQQ15,2014-09-15 07:00,15,99.545,99.55,99.545,99.55,304
ZQQ15,2014-09-15 07:30,15,99.55,99.555,99.55,99.555,524
ZQQ15,2014-09-15 08:30,15,99.555,99.555,99.555,99.555,44
ZQQ15,2014-09-15 09:00,15,99.555,99.555,99.555,99.555,7
ZQQ15,2014-09-15 09:30,15,99.555,99.555,99.555,99.555,219
ZQQ15,2014-09-15 13:00,15,99.555,99.555,99.555,99.555,3
ZQQ15,2014-09-15 13:30,15,99.555,99.555,99.555,99.555,41
ZQQ15,2014-09-15 14:00,15,99.555,99.555,99.555,99.555,12
ZQQ15,2014-09-15 14:30,15,99.555,99.555,99.555,99.555,43
ZQQ15,2014-09-15 15:00,15,99.555,99.555,99.555,99.555,4
ZQQ15,2014-09-15 15:30,15,99.555,99.56,99.555,99.555,4
ZQQ15,2014-09-15 21:00,16,99.56,99.56,99.56,99.56,16
ZQQ15,2014-09-16 06:00,16,99.56,99.56,99.56,99.56,5
ZQQ15,2014-09-16 06:30,16,99.56,99.56,99.56,99.56,99
ZQQ15,2014-09-16 07:00,16,99.56,99.56,99.56,99.56,26
ZQQ15,2014-09-16 07:30,16,99.56,99.56,99.56,99.56,40
ZQQ15,2014-09-16 08:00,16,99.56,99.56,99.56,99.56,10
ZQQ15,2014-09-16 09:30,16,99.56,99.56,99.56,99.56,58
ZQQ15,2014-09-16 10:00,16,99.56,99.56,99.56,99.56,16
ZQQ15,2014-09-16 10:30,16,99.56,99.56,99.56,99.56,16
ZQQ15,2014-09-16 11:00,16,99.565,99.565,99.565,99.565,219
ZQQ15,2014-09-16 11:30,16,99.565,99.565,99.565,99.565,15
ZQQ15,2014-09-16 12:00,16,99.57,99.57,99.57,99.57,22
ZQQ15,2014-09-16 12:30,16,99.57,99.57,99.57,99.57,192
ZQQ15,2014-09-16 13:30,16,99.565,99.565,99.565,99.565,27
ZQQ15,2014-09-16 14:00,16,99.565,99.565,99.565,99.565,14
ZQQ15,2014-09-16 14:30,16,99.565,99.565,99.565,99.565,71
ZQQ15,2014-09-16 15:00,16,99.565,99.565,99.565,99.565,5
ZQQ15,2014-09-16 15:30,16,99.565,99.565,99.565,99.565,1
ZQQ15,2014-09-16 17:00,17,99.565,99.565,99.565,99.565,1
ZQQ15,2014-09-16 21:00,17,99.565,99.565,99.565,99.565,2
ZQQ15,2014-09-16 22:30,17,99.565,99.565,99.565,99.565,1
ZQQ15,2014-09-16 23:00,17,99.565,99.565,99.565,99.565,1
ZQQ15,2014-09-17 01:00,17,99.565,99.565,99.565,99.565,2
ZQQ15,2014-09-17 05:30,17,99.565,99.565,99.565,99.565,16
ZQQ15,2014-09-17 06:00,17,99.565,99.565,99.56,99.56,9
ZQQ15,2014-09-17 06:30,17,99.56,99.56,99.56,99.56,98
ZQQ15,2014-09-17 07:00,17,99.555,99.56,99.555,99.56,24
ZQQ15,2014-09-17 07:30,17,99.565,99.57,99.565,99.57,263
ZQQ15,2014-09-17 08:00,17,99.57,99.57,99.57,99.57,399
ZQQ15,2014-09-17 09:30,17,99.57,99.57,99.565,99.57,107
ZQQ15,2014-09-17 10:30,17,99.57,99.57,99.57,99.57,13
ZQQ15,2014-09-17 11:00,17,99.57,99.57,99.57,99.57,13
ZQQ15,2014-09-17 11:30,17,99.57,99.575,99.57,99.57,25
ZQQ15,2014-09-17 12:00,17,99.575,99.575,99.575,99.575,18
ZQQ15,2014-09-17 12:30,17,99.575,99.58,99.575,99.58,43
ZQQ15,2014-09-17 13:00,17,99.565,99.565,99.535,99.55,175
ZQQ15,2014-09-17 13:30,17,99.565,99.57,99.555,99.555,132
ZQQ15,2014-09-17 14:00,17,99.555,99.56,99.55,99.55,244
ZQQ15,2014-09-17 14:30,17,99.545,99.545,99.545,99.545,100
ZQQ15,2014-09-17 15:00,17,99.545,99.545,99.545,99.545,133
ZQQ15,2014-09-17 15:30,17,99.545,99.545,99.545,99.545,22
ZQQ15,2014-09-17 17:30,18,99.54,99.54,99.54,99.54,18
ZQQ15,2014-09-17 22:30,18,99.545,99.545,99.545,99.545,1
ZQQ15,2014-09-18 03:30,18,99.55,99.55,99.55,99.55,12
ZQQ15,2014-09-18 05:00,18,99.545,99.545,99.545,99.545,20
ZQQ15,2014-09-18 05:30,18,99.545,99.545,99.545,99.545,50
ZQQ15,2014-09-18 06:30,18,99.54,99.54,99.535,99.535,210
ZQQ15,2014-09-18 07:00,18,99.54,99.54,99.54,99.54,173
ZQQ15,2014-09-18 07:30,18,99.54,99.54,99.54,99.54,112
ZQQ15,2014-09-18 08:00,18,99.54,99.54,99.54,99.54,223
ZQQ15,2014-09-18 08:30,18,99.54,99.54,99.54,99.54,101
ZQQ15,2014-09-18 09:00,18,99.54,99.545,99.54,99.545,228
ZQQ15,2014-09-18 09:30,18,99.545,99.545,99.545,99.545,14
ZQQ15,2014-09-18 10:00,18,99.545,99.545,99.545,99.545,62
ZQQ15,2014-09-18 11:00,18,99.545,99.545,99.545,99.545,71
ZQQ15,2014-09-18 12:00,18,99.54,99.54,99.54,99.54,3
ZQQ15,2014-09-18 12:30,18,99.545,99.545,99.545,99.545,508
ZQQ15,2014-09-18 14:00,18,99.545,99.545,99.545,99.545,54
ZQQ15,2014-09-18 19:30,19,99.545,99.545,99.545,99.545,3
ZQQ15,2014-09-18 20:00,19,99.54,99.54,99.54,99.54,4
ZQQ15,2014-09-18 20:30,19,99.54,99.54,99.54,99.54,35
ZQQ15,2014-09-18 22:00,19,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-18 23:00,19,99.54,99.54,99.54,99.54,1
ZQQ15,2014-09-19 03:30,19,99.54,99.54,99.54,99.54,17
ZQQ15,2014-09-19 04:00,19,99.54,99.54,99.54,99.54,3
ZQQ15,2014-09-19 05:30,19,99.54,99.54,99.54,99.54,11
ZQQ15,2014-09-19 06:00,19,99.545,99.545,99.545,99.545,23
ZQQ15,2014-09-19 06:30,19,99.545,99.55,99.545,99.55,121
ZQQ15,2014-09-19 07:00,19,99.55,99.55,99.55,99.55,55
ZQQ15,2014-09-19 07:30,19,99.55,99.55,99.55,99.55,54
ZQQ15,2014-09-19 14:00,19,99.55,99.55,99.55,99.55,204
ZQQ15,2014-09-21 20:30,22,99.555,99.555,99.555,99.555,29
ZQQ15,2014-09-22 00:30,22,99.56,99.56,99.56,99.56,4
ZQQ15,2014-09-22 03:00,22,99.565,99.565,99.565,99.565,57
ZQQ15,2014-09-22 04:00,22,99.565,99.565,99.565,99.565,11
ZQQ15,2014-09-22 06:00,22,99.565,99.565,99.565,99.565,15
ZQQ15,2014-09-22 06:30,22,99.565,99.565,99.565,99.565,78
ZQQ15,2014-09-22 07:00,22,99.565,99.565,99.565,99.565,125
ZQQ15,2014-09-22 07:30,22,99.565,99.565,99.565,99.565,49
ZQQ15,2014-09-22 08:00,22,99.565,99.565,99.565,99.565,50
ZQQ15,2014-09-22 08:30,22,99.565,99.565,99.565,99.565,18
ZQQ15,2014-09-22 09:00,22,99.565,99.565,99.565,99.565,85
ZQQ15,2014-09-22 10:30,22,99.57,99.57,99.57,99.57,6
ZQQ15,2014-09-22 14:00,22,99.57,99.57,99.57,99.57,66
ZQQ15,2014-09-22 14:30,22,99.57,99.57,99.57,99.57,56
ZQQ15,2014-09-22 15:00,22,99.57,99.57,99.57,99.57,1
ZQQ15,2014-09-22 15:30,22,99.57,99.57,99.57,99.57,6
ZQQ15,2014-09-23 02:30,23,99.57,99.57,99.57,99.57,24
ZQQ15,2014-09-23 03:00,23,99.57,99.57,99.57,99.57,45
ZQQ15,2014-09-23 04:30,23,99.575,99.575,99.575,99.575,9
ZQQ15,2014-09-23 05:00,23,99.575,99.575,99.575,99.575,10
ZQQ15,2014-09-23 06:00,23,99.575,99.575,99.575,99.575,14
ZQQ15,2014-09-23 06:30,23,99.575,99.575,99.575,99.575,5
ZQQ15,2014-09-23 07:00,23,99.575,99.575,99.575,99.575,20
ZQQ15,2014-09-23 07:30,23,99.575,99.575,99.575,99.575,13
ZQQ15,2014-09-23 08:00,23,99.575,99.575,99.575,99.575,65
ZQQ15,2014-09-23 08:30,23,99.575,99.575,99.575,99.575,5
ZQQ15,2014-09-23 09:00,23,99.575,99.575,99.575,99.575,621
ZQQ15,2014-09-23 09:30,23,99.57,99.57,99.57,99.57,25
ZQQ15,2014-09-23 10:00,23,99.565,99.565,99.565,99.565,25
ZQQ15,2014-09-23 10:30,23,99.57,99.57,99.57,99.57,42
ZQQ15,2014-09-23 11:30,23,99.57,99.57,99.57,99.57,8
ZQQ15,2014-09-23 12:00,23,99.57,99.57,99.57,99.57,14
ZQQ15,2014-09-23 15:00,23,99.575,99.575,99.575,99.575,8
ZQQ15,2014-09-23 15:30,23,99.575,99.575,99.575,99.575,51
ZQQ15,2014-09-23 20:00,24,99.57,99.57,99.57,99.57,11
ZQQ15,2014-09-23 21:00,24,99.57,99.57,99.57,99.57,11
ZQQ15,2014-09-23 23:00,24,99.57,99.57,99.57,99.57,8
ZQQ15,2014-09-24 05:30,24,99.565,99.565,99.565,99.565,6
ZQQ15,2014-09-24 06:00,24,99.565,99.565,99.565,99.565,47
ZQQ15,2014-09-24 06:30,24,99.565,99.565,99.565,99.565,51
ZQQ15,2014-09-24 07:00,24,99.565,99.565,99.565,99.565,602
ZQQ15,2014-09-24 07:30,24,99.57,99.57,99.57,99.57,44
ZQQ15,2014-09-24 08:00,24,99.57,99.575,99.57,99.57,20
ZQQ15,2014-09-24 08:30,24,99.57,99.57,99.565,99.57,265
ZQQ15,2014-09-24 09:00,24,99.57,99.57,99.57,99.57,85
ZQQ15,2014-09-24 09:30,24,99.57,99.57,99.57,99.57,75
ZQQ15,2014-09-24 10:00,24,99.57,99.57,99.57,99.57,57
ZQQ15,2014-09-24 10:30,24,99.565,99.57,99.565,99.57,199
ZQQ15,2014-09-24 11:00,24,99.57,99.57,99.57,99.57,7
ZQQ15,2014-09-24 12:00,24,99.57,99.57,99.57,99.57,69
ZQQ15,2014-09-24 12:30,24,99.57,99.57,99.57,99.57,5
ZQQ15,2014-09-24 13:30,24,99.565,99.565,99.565,99.565,15
ZQQ15,2014-09-24 14:30,24,99.565,99.565,99.565,99.565,1
ZQQ15,2014-09-24 22:30,25,99.57,99.57,99.57,99.57,29
ZQQ15,2014-09-25 05:00,25,99.57,99.57,99.57,99.57,6
ZQQ15,2014-09-25 05:30,25,99.57,99.57,99.57,99.57,78
ZQQ15,2014-09-25 06:00,25,99.575,99.575,99.575,99.575,2
ZQQ15,2014-09-25 07:00,25,99.575,99.575,99.575,99.575,1
ZQQ15,2014-09-25 08:00,25,99.575,99.575,99.57,99.575,119
ZQQ15,2014-09-25 08:30,25,99.575,99.58,99.575,99.58,853
ZQQ15,2014-09-25 09:00,25,99.58,99.585,99.58,99.585,53
ZQQ15,2014-09-25 10:00,25,99.585,99.585,99.585,99.585,4
ZQQ15,2014-09-25 10:30,25,99.585,99.585,99.585,99.585,62
ZQQ15,2014-09-25 11:00,25,99.585,99.585,99.585,99.585,35
ZQQ15,2014-09-25 11:30,25,99.585,99.585,99.585,99.585,6
ZQQ15,2014-09-25 12:00,25,99.585,99.585,99.585,99.585,43
ZQQ15,2014-09-25 12:30,25,99.59,99.59,99.59,99.59,112
ZQQ15,2014-09-25 13:30,25,99.595,99.595,99.59,99.595,491
ZQQ15,2014-09-25 14:00,25,99.595,99.6,99.595,99.6,258
ZQQ15,2014-09-25 14:30,25,99.6,99.6,99.6,99.6,2
ZQQ15,2014-09-25 15:00,25,99.6,99.6,99.6,99.6,2
ZQQ15,2014-09-25 17:30,26,99.6,99.6,99.6,99.6,3
ZQQ15,2014-09-25 19:00,26,99.595,99.595,99.595,99.595,100
ZQQ15,2014-09-25 19:30,26,99.595,99.595,99.595,99.595,1
ZQQ15,2014-09-26 02:00,26,99.595,99.595,99.595,99.595,1
ZQQ15,2014-09-26 03:00,26,99.595,99.595,99.595,99.595,24
ZQQ15,2014-09-26 04:00,26,99.595,99.595,99.595,99.595,4
ZQQ15,2014-09-26 04:30,26,99.595,99.595,99.595,99.595,8
ZQQ15,2014-09-26 06:30,26,99.6,99.6,99.6,99.6,6
ZQQ15,2014-09-26 07:00,26,99.6,99.6,99.595,99.595,12
ZQQ15,2014-09-26 07:30,26,99.595,99.6,99.58,99.58,308
ZQQ15,2014-09-26 08:00,26,99.585,99.59,99.585,99.59,52
ZQQ15,2014-09-26 09:00,26,99.58,99.58,99.575,99.58,274
ZQQ15,2014-09-26 09:30,26,99.585,99.585,99.585,99.585,1
ZQQ15,2014-09-26 10:00,26,99.58,99.58,99.58,99.58,361
ZQQ15,2014-09-26 10:30,26,99.58,99.58,99.575,99.575,350
ZQQ15,2014-09-26 11:00,26,99.575,99.575,99.575,99.575,101
ZQQ15,2014-09-26 11:30,26,99.575,99.575,99.575,99.575,52
ZQQ15,2014-09-26 12:00,26,99.575,99.575,99.575,99.575,118
ZQQ15,2014-09-26 12:30,26,99.58,99.58,99.575,99.575,613
ZQQ15,2014-09-26 14:30,26,99.575,99.575,99.575,99.575,12
ZQQ15,2014-09-26 15:00,26,99.575,99.575,99.575,99.575,99
ZQQ15,2014-09-29 05:30,29,99.58,99.58,99.58,99.58,6
ZQQ15,2014-09-29 06:00,29,99.585,99.585,99.585,99.585,9
ZQQ15,2014-09-29 06:30,29,99.585,99.585,99.585,99.585,5
ZQQ15,2014-09-29 07:00,29,99.59,99.59,99.59,99.59,4
ZQQ15,2014-09-29 07:30,29,99.585,99.585,99.585,99.585,19
ZQQ15,2014-09-29 08:30,29,99.59,99.59,99.59,99.59,9
ZQQ15,2014-09-29 09:00,29,99.59,99.59,99.58,99.58,355
ZQQ15,2014-09-29 09:30,29,99.575,99.58,99.575,99.58,17
ZQQ15,2014-09-29 10:30,29,99.575,99.575,99.575,99.575,259
ZQQ15,2014-09-29 11:00,29,99.575,99.575,99.575,99.575,311
ZQQ15,2014-09-29 11:30,29,99.575,99.575,99.575,99.575,44
ZQQ15,2014-09-29 12:00,29,99.575,99.575,99.575,99.575,40
ZQQ15,2014-09-29 12:30,29,99.575,99.575,99.575,99.575,28
ZQQ15,2014-09-29 14:00,29,99.575,99.575,99.575,99.575,13
ZQQ15,2014-09-29 15:30,29,99.575,99.575,99.575,99.575,16
ZQQ15,2014-09-29 17:00,30,99.575,99.575,99.575,99.575,26
ZQQ15,2014-09-29 18:00,30,99.575,99.575,99.575,99.575,1
ZQQ15,2014-09-29 18:30,30,99.575,99.575,99.575,99.575,104
ZQQ15,2014-09-29 19:00,30,99.575,99.575,99.575,99.575,19
ZQQ15,2014-09-30 01:00,30,99.58,99.58,99.58,99.58,6
ZQQ15,2014-09-30 01:30,30,99.58,99.58,99.58,99.58,13
ZQQ15,2014-09-30 03:30,30,99.58,99.58,99.58,99.58,1
ZQQ15,2014-09-30 04:00,30,99.58,99.58,99.58,99.58,7
ZQQ15,2014-09-30 04:30,30,99.58,99.58,99.58,99.58,6
ZQQ15,2014-09-30 05:00,30,99.58,99.58,99.58,99.58,9
ZQQ15,2014-09-30 05:30,30,99.58,99.58,99.58,99.58,38
ZQQ15,2014-09-30 06:00,30,99.58,99.58,99.58,99.58,9
ZQQ15,2014-09-30 06:30,30,99.58,99.58,99.58,99.58,9
ZQQ15,2014-09-30 07:00,30,99.58,99.58,99.575,99.575,15
ZQQ15,2014-09-30 07:30,30,99.575,99.575,99.575,99.575,47
ZQQ15,2014-09-30 08:00,30,99.575,99.575,99.575,99.575,30
ZQQ15,2014-09-30 08:30,30,99.575,99.58,99.575,99.58,48
ZQQ15,2014-09-30 09:00,30,99.59,99.59,99.585,99.585,64
ZQQ15,2014-09-30 09:30,30,99.58,99.58,99.58,99.58,21
ZQQ15,2014-09-30 10:00,30,99.58,99.58,99.58,99.58,18
ZQQ15,2014-09-30 11:00,30,99.58,99.58,99.58,99.58,19
ZQQ15,2014-09-30 12:00,30,99.58,99.58,99.58,99.58,30
ZQQ15,2014-09-30 12:30,30,99.58,99.58,99.58,99.58,32
ZQQ15,2014-09-30 13:30,30,99.58,99.58,99.575,99.575,121
ZQQ15,2014-09-30 14:00,30,99.58,99.58,99.58,99.58,196
ZQQ15,2014-09-30 14:30,30,99.585,99.585,99.585,99.585,14
ZQQ15,2014-09-30 15:00,30,99.58,99.58,99.58,99.58,105
ZQQ15,2014-09-30 15:30,30,99.58,99.585,99.58,99.585,198
ZQQ15,2014-10-01 01:30,1,99.585,99.585,99.585,99.585,3
ZQQ15,2014-10-01 02:00,1,99.585,99.585,99.585,99.585,1
ZQQ15,2014-10-01 06:00,1,99.585,99.585,99.585,99.585,30
ZQQ15,2014-10-01 07:00,1,99.59,99.6,99.59,99.595,136
ZQQ15,2014-10-01 07:30,1,99.6,99.6,99.6,99.6,36
ZQQ15,2014-10-01 08:00,1,99.6,99.6,99.6,99.6,5
ZQQ15,2014-10-01 08:30,1,99.605,99.61,99.605,99.61,147
ZQQ15,2014-10-01 09:00,1,99.615,99.615,99.615,99.615,378
ZQQ15,2014-10-01 09:30,1,99.62,99.62,99.615,99.615,275
ZQQ15,2014-10-01 10:00,1,99.615,99.615,99.615,99.615,378
ZQQ15,2014-10-01 10:30,1,99.615,99.625,99.615,99.625,457
ZQQ15,2014-10-01 11:00,1,99.63,99.63,99.62,99.62,131
ZQQ15,2014-10-01 11:30,1,99.62,99.62,99.62,99.62,6
ZQQ15,2014-10-01 12:00,1,99.615,99.615,99.615,99.615,17
ZQQ15,2014-10-01 12:30,1,99.615,99.615,99.615,99.615,70
ZQQ15,2014-10-01 13:00,1,99.615,99.615,99.615,99.615,227
ZQQ15,2014-10-01 13:30,1,99.62,99.62,99.62,99.62,48
ZQQ15,2014-10-01 14:00,1,99.62,99.62,99.62,99.62,5
ZQQ15,2014-10-01 14:30,1,99.62,99.625,99.62,99.625,13
ZQQ15,2014-10-01 15:00,1,99.63,99.63,99.63,99.63,1
ZQQ15,2014-10-01 15:30,1,99.63,99.63,99.63,99.63,2
ZQQ15,2014-10-01 22:00,2,99.63,99.63,99.63,99.63,1
ZQQ15,2014-10-02 01:30,2,99.63,99.63,99.63,99.63,3
ZQQ15,2014-10-02 02:00,2,99.63,99.63,99.63,99.63,4
ZQQ15,2014-10-02 02:30,2,99.63,99.63,99.63,99.63,2
ZQQ15,2014-10-02 04:00,2,99.635,99.635,99.635,99.635,5
ZQQ15,2014-10-02 05:30,2,99.635,99.635,99.635,99.635,19
ZQQ15,2014-10-02 06:30,2,99.635,99.635,99.63,99.63,18
ZQQ15,2014-10-02 07:00,2,99.625,99.63,99.625,99.63,19
ZQQ15,2014-10-02 07:30,2,99.625,99.625,99.625,99.625,377
ZQQ15,2014-10-02 08:00,2,99.625,99.625,99.62,99.625,214
ZQQ15,2014-10-02 08:30,2,99.625,99.625,99.625,99.625,145
ZQQ15,2014-10-02 09:00,2,99.625,99.625,99.62,99.62,110
ZQQ15,2014-10-02 09:30,2,99.625,99.625,99.625,99.625,107
ZQQ15,2014-10-02 10:30,2,99.63,99.635,99.63,99.635,134
ZQQ15,2014-10-02 11:00,2,99.635,99.635,99.635,99.635,10
ZQQ15,2014-10-02 11:30,2,99.63,99.63,99.63,99.63,1
ZQQ15,2014-10-02 12:00,2,99.63,99.63,99.63,99.63,13
ZQQ15,2014-10-02 13:00,2,99.63,99.63,99.62,99.62,217
ZQQ15,2014-10-02 13:30,2,99.62,99.625,99.62,99.625,85
ZQQ15,2014-10-02 14:00,2,99.62,99.62,99.62,99.62,69
ZQQ15,2014-10-02 14:30,2,99.62,99.62,99.62,99.62,10
ZQQ15,2014-10-02 15:00,2,99.62,99.62,99.62,99.62,20
ZQQ15,2014-10-02 15:30,2,99.62,99.62,99.62,99.62,20
ZQQ15,2014-10-02 18:30,3,99.615,99.615,99.615,99.615,1
ZQQ15,2014-10-02 22:30,3,99.615,99.615,99.615,99.615,19
ZQQ15,2014-10-03 01:30,3,99.62,99.62,99.62,99.62,2
ZQQ15,2014-10-03 02:00,3,99.62,99.62,99.62,99.62,1
ZQQ15,2014-10-03 05:00,3,99.62,99.62,99.62,99.62,2
ZQQ15,2014-10-03 06:30,3,99.62,99.62,99.62,99.62,62
ZQQ15,2014-10-03 07:00,3,99.615,99.62,99.615,99.62,21
ZQQ15,2014-10-03 07:30,3,99.595,99.6,99.595,99.6,183
ZQQ15,2014-10-03 08:00,3,99.6,99.605,99.595,99.6,193
ZQQ15,2014-10-03 08:30,3,99.595,99.6,99.595,99.6,68
ZQQ15,2014-10-03 09:00,3,99.595,99.6,99.595,99.595,310
ZQQ15,2014-10-03 09:30,3,99.595,99.595,99.595,99.595,15
ZQQ15,2014-10-03 10:30,3,99.6,99.6,99.6,99.6,53
ZQQ15,2014-10-03 11:00,3,99.6,99.6,99.6,99.6,1
ZQQ15,2014-10-03 12:30,3,99.6,99.6,99.6,99.6,9
ZQQ15,2014-10-03 13:00,3,99.6,99.6,99.6,99.6,5
ZQQ15,2014-10-03 13:30,3,99.6,99.6,99.6,99.6,5
ZQQ15,2014-10-03 14:00,3,99.6,99.6,99.6,99.6,10
ZQQ15,2014-10-05 20:30,6,99.6,99.605,99.6,99.605,5
ZQQ15,2014-10-06 01:30,6,99.605,99.605,99.605,99.605,66
ZQQ15,2014-10-06 02:00,6,99.605,99.605,99.605,99.605,26
ZQQ15,2014-10-06 05:00,6,99.61,99.61,99.61,99.61,3
ZQQ15,2014-10-06 06:00,6,99.61,99.615,99.61,99.615,17
ZQQ15,2014-10-06 06:30,6,99.62,99.625,99.62,99.625,121
ZQQ15,2014-10-06 07:00,6,99.625,99.625,99.62,99.62,241
ZQQ15,2014-10-06 07:30,6,99.62,99.62,99.62,99.62,17
ZQQ15,2014-10-06 08:00,6,99.62,99.62,99.62,99.62,1
ZQQ15,2014-10-06 09:00,6,99.62,99.62,99.62,99.62,8
ZQQ15,2014-10-06 10:30,6,99.625,99.63,99.625,99.63,51
ZQQ15,2014-10-06 11:30,6,99.63,99.63,99.63,99.63,31
ZQQ15,2014-10-06 12:00,6,99.625,99.625,99.625,99.625,1
ZQQ15,2014-10-06 13:00,6,99.625,99.625,99.625,99.625,15
ZQQ15,2014-10-06 14:00,6,99.625,99.625,99.625,99.625,1
ZQQ15,2014-10-06 20:00,7,99.625,99.625,99.625,99.625,3
ZQQ15,2014-10-06 21:30,7,99.62,99.62,99.62,99.62,3
ZQQ15,2014-10-07 00:00,7,99.625,99.625,99.625,99.625,4
ZQQ15,2014-10-07 02:00,7,99.625,99.625,99.625,99.625,12
ZQQ15,2014-10-07 02:30,7,99.625,99.625,99.625,99.625,25
ZQQ15,2014-10-07 03:30,7,99.625,99.625,99.625,99.625,4
ZQQ15,2014-10-07 04:00,7,99.625,99.625,99.625,99.625,1
ZQQ15,2014-10-07 05:30,7,99.625,99.625,99.625,99.625,8
ZQQ15,2014-10-07 07:00,7,99.625,99.625,99.625,99.625,3
ZQQ15,2014-10-07 07:30,7,99.63,99.63,99.63,99.63,110
ZQQ15,2014-10-07 08:00,7,99.635,99.64,99.635,99.64,20
ZQQ15,2014-10-07 08:30,7,99.64,99.64,99.635,99.64,309
ZQQ15,2014-10-07 09:00,7,99.635,99.635,99.63,99.63,312
ZQQ15,2014-10-07 09:30,7,99.63,99.63,99.63,99.63,23
ZQQ15,2014-10-07 10:00,7,99.635,99.635,99.635,99.635,70
ZQQ15,2014-10-07 11:30,7,99.64,99.64,99.64,99.64,221
ZQQ15,2014-10-07 12:00,7,99.64,99.64,99.64,99.64,10
ZQQ15,2014-10-07 12:30,7,99.64,99.64,99.64,99.64,1
ZQQ15,2014-10-07 13:00,7,99.645,99.645,99.645,99.645,305
ZQQ15,2014-10-07 13:30,7,99.65,99.65,99.645,99.645,549
ZQQ15,2014-10-07 14:00,7,99.645,99.645,99.645,99.645,59
ZQQ15,2014-10-07 14:30,7,99.645,99.645,99.645,99.645,31
ZQQ15,2014-10-07 15:00,7,99.645,99.645,99.645,99.645,51
ZQQ15,2014-10-07 15:30,7,99.645,99.645,99.645,99.645,28
ZQQ15,2014-10-07 22:00,8,99.64,99.64,99.64,99.64,8
ZQQ15,2014-10-07 23:00,8,99.64,99.64,99.64,99.64,11
ZQQ15,2014-10-07 23:30,8,99.64,99.64,99.64,99.64,9
ZQQ15,2014-10-08 01:00,8,99.64,99.64,99.64,99.64,12
ZQQ15,2014-10-08 03:30,8,99.645,99.645,99.645,99.645,1
ZQQ15,2014-10-08 04:00,8,99.65,99.65,99.65,99.65,1
ZQQ15,2014-10-08 04:30,8,99.65,99.65,99.65,99.65,11
ZQQ15,2014-10-08 05:00,8,99.65,99.65,99.65,99.65,3
ZQQ15,2014-10-08 05:30,8,99.65,99.65,99.65,99.65,18
ZQQ15,2014-10-08 06:00,8,99.645,99.645,99.645,99.645,9
ZQQ15,2014-10-08 07:00,8,99.64,99.64,99.64,99.64,110
ZQQ15,2014-10-08 07:30,8,99.64,99.645,99.64,99.645,138
ZQQ15,2014-10-08 08:00,8,99.65,99.65,99.65,99.65,109
ZQQ15,2014-10-08 08:30,8,99.65,99.65,99.65,99.65,250
ZQQ15,2014-10-08 09:00,8,99.655,99.655,99.655,99.655,32
ZQQ15,2014-10-08 09:30,8,99.655,99.655,99.655,99.655,15
ZQQ15,2014-10-08 10:30,8,99.65,99.65,99.65,99.65,100
ZQQ15,2014-10-08 11:00,8,99.65,99.65,99.65,99.65,55
ZQQ15,2014-10-08 11:30,8,99.65,99.65,99.65,99.65,32
ZQQ15,2014-10-08 12:30,8,99.645,99.645,99.645,99.645,25
ZQQ15,2014-10-08 13:00,8,99.655,99.695,99.65,99.695,612
ZQQ15,2014-10-08 13:30,8,99.695,99.715,99.695,99.715,409
ZQQ15,2014-10-08 14:00,8,99.71,99.71,99.705,99.705,409
ZQQ15,2014-10-08 14:30,8,99.71,99.71,99.71,99.71,258
ZQQ15,2014-10-08 15:00,8,99.71,99.71,99.71,99.71,25
ZQQ15,2014-10-08 15:30,8,99.71,99.71,99.71,99.71,51
ZQQ15,2014-10-08 17:00,9,99.705,99.705,99.705,99.705,67
ZQQ15,2014-10-08 18:00,9,99.71,99.71,99.71,99.71,2
ZQQ15,2014-10-08 19:00,9,99.71,99.71,99.71,99.71,1
ZQQ15,2014-10-08 19:30,9,99.71,99.71,99.71,99.71,2
ZQQ15,2014-10-08 20:00,9,99.71,99.71,99.71,99.71,45
ZQQ15,2014-10-08 21:00,9,99.71,99.71,99.71,99.71,10
ZQQ15,2014-10-08 22:30,9,99.71,99.71,99.71,99.71,4
ZQQ15,2014-10-09 00:00,9,99.715,99.715,99.715,99.715,15
ZQQ15,2014-10-09 01:00,9,99.715,99.72,99.715,99.72,388
ZQQ15,2014-10-09 01:30,9,99.725,99.73,99.725,99.73,31
ZQQ15,2014-10-09 02:00,9,99.73,99.73,99.73,99.73,1
ZQQ15,2014-10-09 02:30,9,99.735,99.74,99.735,99.735,79
ZQQ15,2014-10-09 03:00,9,99.735,99.735,99.73,99.73,16
ZQQ15,2014-10-09 03:30,9,99.73,99.73,99.725,99.725,30
ZQQ15,2014-10-09 04:00,9,99.72,99.72,99.715,99.72,15
ZQQ15,2014-10-09 04:30,9,99.725,99.725,99.725,99.725,13
ZQQ15,2014-10-09 05:00,9,99.73,99.73,99.73,99.73,30
ZQQ15,2014-10-09 05:30,9,99.73,99.73,99.73,99.73,9
ZQQ15,2014-10-09 06:00,9,99.735,99.735,99.735,99.735,8
ZQQ15,2014-10-09 06:30,9,99.735,99.735,99.735,99.735,45
ZQQ15,2014-10-09 07:00,9,99.735,99.735,99.73,99.73,110
ZQQ15,2014-10-09 07:30,9,99.725,99.725,99.71,99.71,1295
ZQQ15,2014-10-09 08:00,9,99.71,99.715,99.71,99.715,195
ZQQ15,2014-10-09 08:30,9,99.71,99.715,99.71,99.715,665
ZQQ15,2014-10-09 09:00,9,99.71,99.71,99.71,99.71,8
ZQQ15,2014-10-09 09:30,9,99.71,99.71,99.71,99.71,1
ZQQ15,2014-10-09 10:00,9,99.71,99.71,99.705,99.705,146
ZQQ15,2014-10-09 10:30,9,99.71,99.71,99.71,99.71,22
ZQQ15,2014-10-09 11:00,9,99.71,99.71,99.71,99.71,129
ZQQ15,2014-10-09 11:30,9,99.705,99.705,99.705,99.705,122
ZQQ15,2014-10-09 12:00,9,99.705,99.71,99.705,99.71,190
ZQQ15,2014-10-09 12:30,9,99.71,99.71,99.71,99.71,17
ZQQ15,2014-10-09 13:00,9,99.71,99.71,99.71,99.71,16
ZQQ15,2014-10-09 13:30,9,99.71,99.71,99.71,99.71,22
ZQQ15,2014-10-09 14:30,9,99.705,99.71,99.705,99.71,101
ZQQ15,2014-10-09 15:00,9,99.71,99.71,99.71,99.71,58
ZQQ15,2014-10-09 15:30,9,99.71,99.71,99.71,99.71,84
ZQQ15,2014-10-09 18:30,10,99.715,99.715,99.715,99.715,25
ZQQ15,2014-10-09 19:00,10,99.715,99.715,99.715,99.715,21
ZQQ15,2014-10-09 20:30,10,99.715,99.715,99.715,99.715,2
ZQQ15,2014-10-09 21:30,10,99.715,99.715,99.715,99.715,3
ZQQ15,2014-10-09 22:00,10,99.715,99.715,99.715,99.715,1
ZQQ15,2014-10-10 01:00,10,99.71,99.71,99.71,99.71,1
ZQQ15,2014-10-10 01:30,10,99.705,99.705,99.705,99.705,5
ZQQ15,2014-10-10 02:00,10,99.7,99.7,99.7,99.7,6
ZQQ15,2014-10-10 02:30,10,99.7,99.7,99.7,99.7,7
ZQQ15,2014-10-10 03:00,10,99.7,99.7,99.7,99.7,8
ZQQ15,2014-10-10 03:30,10,99.695,99.7,99.695,99.7,58
ZQQ15,2014-10-10 04:00,10,99.7,99.705,99.7,99.705,43
ZQQ15,2014-10-10 04:30,10,99.71,99.71,99.71,99.71,9
ZQQ15,2014-10-10 05:00,10,99.71,99.71,99.71,99.71,14
ZQQ15,2014-10-10 05:30,10,99.715,99.715,99.71,99.71,62
ZQQ15,2014-10-10 07:00,10,99.71,99.71,99.71,99.71,76
ZQQ15,2014-10-10 07:30,10,99.71,99.71,99.705,99.705,100
ZQQ15,2014-10-10 08:00,10,99.705,99.705,99.705,99.705,17
ZQQ15,2014-10-10 08:30,10,99.705,99.705,99.705,99.705,6
ZQQ15,2014-10-10 09:00,10,99.705,99.71,99.705,99.71,152
ZQQ15,2014-10-10 09:30,10,99.715,99.715,99.71,99.71,13
ZQQ15,2014-10-10 10:00,10,99.71,99.71,99.71,99.71,37
ZQQ15,2014-10-10 11:00,10,99.71,99.71,99.71,99.71,7
ZQQ15,2014-10-10 11:30,10,99.71,99.71,99.71,99.71,10
ZQQ15,2014-10-10 12:00,10,99.71,99.71,99.71,99.71,4
ZQQ15,2014-10-10 13:00,10,99.715,99.72,99.715,99.72,877
ZQQ15,2014-10-10 13:30,10,99.72,99.72,99.72,99.72,57
ZQQ15,2014-10-10 14:00,10,99.715,99.72,99.715,99.72,46
ZQQ15,2014-10-10 14:30,10,99.725,99.725,99.725,99.725,17
ZQQ15,2014-10-10 15:00,10,99.725,99.725,99.725,99.725,12
ZQQ15,2014-10-10 15:30,10,99.73,99.73,99.73,99.73,36
ZQQ15,2014-10-12 17:00,13,99.73,99.75,99.73,99.75,204
ZQQ15,2014-10-12 17:30,13,99.75,99.76,99.75,99.76,17
ZQQ15,2014-10-12 18:00,13,99.745,99.745,99.745,99.745,5
ZQQ15,2014-10-12 18:30,13,99.745,99.745,99.74,99.74,31
ZQQ15,2014-10-12 20:30,13,99.745,99.745,99.745,99.745,22
ZQQ15,2014-10-13 00:30,13,99.745,99.745,99.745,99.745,1
ZQQ15,2014-10-13 01:30,13,99.74,99.74,99.74,99.74,1
ZQQ15,2014-10-13 02:30,13,99.74,99.74,99.74,99.74,5
ZQQ15,2014-10-13 03:00,13,99.74,99.74,99.74,99.74,1
ZQQ15,2014-10-13 04:00,13,99.745,99.75,99.745,99.75,81
ZQQ15,2014-10-13 06:00,13,99.75,99.75,99.75,99.75,4
ZQQ15,2014-10-13 06:30,13,99.75,99.755,99.75,99.755,17
ZQQ15,2014-10-13 07:00,13,99.75,99.755,99.75,99.755,7
ZQQ15,2014-10-13 07:30,13,99.755,99.755,99.755,99.755,49
ZQQ15,2014-10-13 08:00,13,99.755,99.755,99.755,99.755,70
ZQQ15,2014-10-13 10:00,13,99.755,99.755,99.755,99.755,35
ZQQ15,2014-10-13 10:30,13,99.755,99.755,99.755,99.755,126
ZQQ15,2014-10-13 11:00,13,99.755,99.76,99.755,99.755,35
ZQQ15,2014-10-13 11:30,13,99.76,99.76,99.755,99.755,67
ZQQ15,2014-10-13 12:00,13,99.76,99.76,99.755,99.755,8
ZQQ15,2014-10-13 12:30,13,99.755,99.755,99.755,99.755,6
ZQQ15,2014-10-13 13:00,13,99.76,99.76,99.76,99.76,71
ZQQ15,2014-10-13 13:30,13,99.755,99.76,99.755,99.755,22
ZQQ15,2014-10-13 14:00,13,99.76,99.76,99.76,99.76,12
ZQQ15,2014-10-13 14:30,13,99.76,99.765,99.76,99.765,22
ZQQ15,2014-10-13 15:00,13,99.765,99.765,99.765,99.765,110
ZQQ15,2014-10-13 15:30,13,99.77,99.77,99.77,99.77,3
ZQQ15,2014-10-13 17:30,14,99.765,99.765,99.765,99.765,11
ZQQ15,2014-10-13 18:00,14,99.765,99.765,99.765,99.765,2
ZQQ15,2014-10-13 18:30,14,99.765,99.765,99.76,99.76,15
ZQQ15,2014-10-13 19:00,14,99.76,99.76,99.76,99.76,19
ZQQ15,2014-10-13 19:30,14,99.76,99.76,99.76,99.76,2
ZQQ15,2014-10-13 20:30,14,99.76,99.76,99.76,99.76,1
ZQQ15,2014-10-14 03:30,14,99.765,99.775,99.765,99.77,23
ZQQ15,2014-10-14 04:00,14,99.77,99.775,99.77,99.775,5
ZQQ15,2014-10-14 04:30,14,99.77,99.77,99.77,99.77,1
ZQQ15,2014-10-14 05:00,14,99.77,99.77,99.77,99.77,3
ZQQ15,2014-10-14 05:30,14,99.77,99.77,99.77,99.77,43
ZQQ15,2014-10-14 06:00,14,99.77,99.775,99.77,99.775,9
ZQQ15,2014-10-14 06:30,14,99.775,99.775,99.775,99.775,31
ZQQ15,2014-10-14 07:00,14,99.77,99.77,99.765,99.765,573
ZQQ15,2014-10-14 07:30,14,99.77,99.77,99.765,99.77,143
ZQQ15,2014-10-14 08:00,14,99.77,99.77,99.77,99.77,52
ZQQ15,2014-10-14 08:30,14,99.765,99.77,99.76,99.77,302
ZQQ15,2014-10-14 09:00,14,99.765,99.765,99.765,99.765,26
ZQQ15,2014-10-14 09:30,14,99.765,99.765,99.765,99.765,5
ZQQ15,2014-10-14 10:30,14,99.765,99.765,99.765,99.765,142
ZQQ15,2014-10-14 11:30,14,99.765,99.765,99.765,99.765,2
ZQQ15,2014-10-14 13:30,14,99.765,99.765,99.765,99.765,5
ZQQ15,2014-10-14 14:00,14,99.76,99.76,99.76,99.76,5
ZQQ15,2014-10-14 14:30,14,99.765,99.765,99.765,99.765,49
ZQQ15,2014-10-14 15:30,14,99.76,99.765,99.76,99.765,113
ZQQ15,2014-10-14 18:00,15,99.765,99.765,99.765,99.765,20
ZQQ15,2014-10-14 19:30,15,99.765,99.765,99.765,99.765,6
ZQQ15,2014-10-15 02:00,15,99.765,99.765,99.765,99.765,6
ZQQ15,2014-10-15 05:30,15,99.765,99.765,99.765,99.765,103
ZQQ15,2014-10-15 06:00,15,99.77,99.785,99.77,99.785,71
ZQQ15,2014-10-15 06:30,15,99.78,99.78,99.78,99.78,38
ZQQ15,2014-10-15 07:00,15,99.78,99.78,99.78,99.78,10
ZQQ15,2014-10-15 07:30,15,99.785,99.82,99.785,99.82,705
ZQQ15,2014-10-15 08:00,15,99.815,99.82,99.815,99.815,131
ZQQ15,2014-10-15 08:30,15,99.82,99.84,99.82,99.84,306
ZQQ15,2014-10-15 09:00,15,99.815,99.82,99.815,99.815,179
ZQQ15,2014-10-15 09:30,15,99.81,99.815,99.805,99.805,1765
ZQQ15,2014-10-15 10:00,15,99.8,99.8,99.795,99.8,140
ZQQ15,2014-10-15 10:30,15,99.805,99.805,99.8,99.805,156
ZQQ15,2014-10-15 11:00,15,99.805,99.815,99.805,99.805,157
ZQQ15,2014-10-15 11:30,15,99.81,99.815,99.81,99.815,37
ZQQ15,2014-10-15 12:00,15,99.81,99.815,99.805,99.81,36
ZQQ15,2014-10-15 12:30,15,99.81,99.81,99.805,99.805,4
ZQQ15,2014-10-15 13:00,15,99.81,99.81,99.79,99.795,76
ZQQ15,2014-10-15 13:30,15,99.79,99.79,99.785,99.79,32
ZQQ15,2014-10-15 14:00,15,99.785,99.785,99.78,99.78,82
ZQQ15,2014-10-15 14:30,15,99.78,99.785,99.78,99.785,25
ZQQ15,2014-10-15 15:00,15,99.785,99.785,99.78,99.785,65
ZQQ15,2014-10-15 15:30,15,99.79,99.795,99.79,99.795,25
ZQQ15,2014-10-15 18:30,16,99.795,99.795,99.795,99.795,3
ZQQ15,2014-10-15 20:30,16,99.795,99.795,99.795,99.795,3
ZQQ15,2014-10-15 22:00,16,99.8,99.8,99.8,99.8,6
ZQQ15,2014-10-16 00:00,16,99.8,99.8,99.8,99.8,1
ZQQ15,2014-10-16 01:30,16,99.79,99.79,99.77,99.77,25
ZQQ15,2014-10-16 02:00,16,99.78,99.78,99.77,99.775,33
ZQQ15,2014-10-16 02:30,16,99.77,99.785,99.77,99.785,12
ZQQ15,2014-10-16 03:00,16,99.8,99.8,99.795,99.795,4
ZQQ15,2014-10-16 03:30,16,99.795,99.795,99.79,99.795,4
ZQQ15,2014-10-16 04:00,16,99.8,99.8,99.79,99.79,86
ZQQ15,2014-10-16 04:30,16,99.795,99.805,99.795,99.8,23
ZQQ15,2014-10-16 05:00,16,99.805,99.815,99.805,99.81,52
ZQQ15,2014-10-16 05:30,16,99.81,99.81,99.805,99.805,41
ZQQ15,2014-10-16 06:00,16,99.805,99.81,99.8,99.8,100
ZQQ15,2014-10-16 06:30,16,99.8,99.8,99.79,99.79,286
ZQQ15,2014-10-16 07:00,16,99.785,99.785,99.785,99.785,79
ZQQ15,2014-10-16 07:30,16,99.785,99.79,99.785,99.785,340
ZQQ15,2014-10-16 08:00,16,99.785,99.785,99.77,99.775,153
ZQQ15,2014-10-16 08:30,16,99.775,99.775,99.765,99.77,439
ZQQ15,2014-10-16 09:00,16,99.77,99.785,99.77,99.78,246
ZQQ15,2014-10-16 09:30,16,99.775,99.775,99.77,99.77,115
ZQQ15,2014-10-16 10:00,16,99.77,99.77,99.765,99.765,83
ZQQ15,2014-10-16 10:30,16,99.77,99.77,99.765,99.77,38
ZQQ15,2014-10-16 11:00,16,99.77,99.77,99.76,99.76,67
ZQQ15,2014-10-16 12:00,16,99.765,99.765,99.76,99.76,41
ZQQ15,2014-10-16 12:30,16,99.765,99.785,99.765,99.78,99
ZQQ15,2014-10-16 13:00,16,99.775,99.775,99.775,99.775,72
ZQQ15,2014-10-16 13:30,16,99.77,99.775,99.77,99.775,9
ZQQ15,2014-10-16 14:00,16,99.775,99.775,99.775,99.775,2
ZQQ15,2014-10-16 14:30,16,99.775,99.775,99.775,99.775,12
ZQQ15,2014-10-16 15:30,16,99.77,99.77,99.77,99.77,19
ZQQ15,2014-10-16 17:00,17,99.765,99.765,99.765,99.765,1
ZQQ15,2014-10-16 22:30,17,99.77,99.77,99.77,99.77,4
ZQQ15,2014-10-16 23:00,17,99.77,99.77,99.77,99.77,11
ZQQ15,2014-10-17 01:00,17,99.775,99.775,99.77,99.775,3
ZQQ15,2014-10-17 01:30,17,99.77,99.775,99.765,99.775,27
ZQQ15,2014-10-17 02:00,17,99.775,99.775,99.775,99.775,1
ZQQ15,2014-10-17 02:30,17,99.775,99.775,99.775,99.775,3
ZQQ15,2014-10-17 03:00,17,99.77,99.775,99.77,99.775,8
ZQQ15,2014-10-17 04:00,17,99.765,99.765,99.765,99.765,4
ZQQ15,2014-10-17 05:00,17,99.765,99.765,99.765,99.765,11
ZQQ15,2014-10-17 05:30,17,99.765,99.765,99.765,99.765,8
ZQQ15,2014-10-17 06:30,17,99.76,99.76,99.76,99.76,5
ZQQ15,2014-10-17 07:00,17,99.76,99.76,99.76,99.76,20
ZQQ15,2014-10-17 07:30,17,99.76,99.76,99.76,99.76,266
ZQQ15,2014-10-17 08:30,17,99.76,99.76,99.76,99.76,124
ZQQ15,2014-10-17 09:00,17,99.755,99.755,99.755,99.755,61
ZQQ15,2014-10-17 09:30,17,99.755,99.755,99.755,99.755,2
ZQQ15,2014-10-17 10:00,17,99.755,99.755,99.75,99.75,9
ZQQ15,2014-10-17 10:30,17,99.755,99.755,99.755,99.755,5
ZQQ15,2014-10-17 11:00,17,99.765,99.765,99.76,99.765,64
ZQQ15,2014-10-17 11:30,17,99.765,99.765,99.765,99.765,30
ZQQ15,2014-10-17 12:00,17,99.765,99.765,99.765,99.765,4
ZQQ15,2014-10-17 13:00,17,99.765,99.765,99.765,99.765,1
ZQQ15,2014-10-17 13:30,17,99.76,99.765,99.76,99.76,34
ZQQ15,2014-10-17 14:30,17,99.76,99.76,99.76,99.76,13
ZQQ15,2014-10-19 17:00,20,99.755,99.755,99.755,99.755,3
ZQQ15,2014-10-19 19:00,20,99.76,99.76,99.76,99.76,22
ZQQ15,2014-10-19 20:00,20,99.765,99.765,99.765,99.765,12
ZQQ15,2014-10-19 21:30,20,99.765,99.765,99.765,99.765,1
ZQQ15,2014-10-20 03:30,20,99.765,99.765,99.765,99.765,1
ZQQ15,2014-10-20 04:30,20,99.76,99.76,99.76,99.76,1
ZQQ15,2014-10-20 05:00,20,99.76,99.76,99.76,99.76,2
ZQQ15,2014-10-20 05:30,20,99.76,99.76,99.76,99.76,4
ZQQ15,2014-10-20 06:00,20,99.765,99.77,99.765,99.77,217
ZQQ15,2014-10-20 06:30,20,99.775,99.775,99.775,99.775,2
ZQQ15,2014-10-20 07:00,20,99.775,99.775,99.775,99.775,55
ZQQ15,2014-10-20 07:30,20,99.78,99.78,99.775,99.775,27
ZQQ15,2014-10-20 08:00,20,99.775,99.78,99.775,99.78,116
ZQQ15,2014-10-20 08:30,20,99.78,99.785,99.775,99.78,246
ZQQ15,2014-10-20 09:00,20,99.78,99.78,99.775,99.775,67
ZQQ15,2014-10-20 09:30,20,99.78,99.78,99.78,99.78,4
ZQQ15,2014-10-20 10:00,20,99.785,99.785,99.785,99.785,91
ZQQ15,2014-10-20 10:30,20,99.785,99.785,99.785,99.785,96
ZQQ15,2014-10-20 11:00,20,99.785,99.785,99.785,99.785,98
ZQQ15,2014-10-20 11:30,20,99.79,99.79,99.79,99.79,452
ZQQ15,2014-10-20 12:00,20,99.79,99.79,99.785,99.785,45
ZQQ15,2014-10-20 12:30,20,99.785,99.785,99.785,99.785,79
ZQQ15,2014-10-20 13:00,20,99.785,99.79,99.785,99.79,46
ZQQ15,2014-10-20 13:30,20,99.79,99.79,99.79,99.79,44
ZQQ15,2014-10-20 14:00,20,99.79,99.79,99.785,99.79,78
ZQQ15,2014-10-20 14:30,20,99.79,99.79,99.79,99.79,1
ZQQ15,2014-10-20 19:30,21,99.79,99.79,99.79,99.79,6
ZQQ15,2014-10-20 20:00,21,99.79,99.79,99.79,99.79,16
ZQQ15,2014-10-20 20:30,21,99.79,99.79,99.79,99.79,2
ZQQ15,2014-10-21 00:00,21,99.795,99.795,99.795,99.795,19
ZQQ15,2014-10-21 00:30,21,99.795,99.795,99.795,99.795,1
ZQQ15,2014-10-21 01:00,21,99.79,99.79,99.79,99.79,1
ZQQ15,2014-10-21 01:30,21,99.795,99.795,99.795,99.795,2
ZQQ15,2014-10-21 02:00,21,99.795,99.795,99.795,99.795,3
ZQQ15,2014-10-21 04:30,21,99.79,99.79,99.79,99.79,64
ZQQ15,2014-10-21 05:00,21,99.79,99.79,99.785,99.785,9
ZQQ15,2014-10-21 05:30,21,99.785,99.785,99.785,99.785,2
ZQQ15,2014-10-21 06:00,21,99.78,99.785,99.78,99.785,27
ZQQ15,2014-10-21 06:30,21,99.785,99.785,99.785,99.785,55
ZQQ15,2014-10-21 07:00,21,99.785,99.785,99.785,99.785,192
ZQQ15,2014-10-21 07:30,21,99.785,99.785,99.785,99.785,794
ZQQ15,2014-10-21 08:00,21,99.785,99.785,99.785,99.785,70
ZQQ15,2014-10-21 08:30,21,99.785,99.785,99.785,99.785,325
ZQQ15,2014-10-21 09:00,21,99.785,99.785,99.785,99.785,27
ZQQ15,2014-10-21 10:00,21,99.79,99.79,99.79,99.79,17
ZQQ15,2014-10-21 10:30,21,99.79,99.79,99.79,99.79,55
ZQQ15,2014-10-21 11:30,21,99.79,99.79,99.79,99.79,31
ZQQ15,2014-10-21 12:30,21,99.79,99.79,99.79,99.79,27
ZQQ15,2014-10-21 13:00,21,99.79,99.79,99.785,99.785,163
ZQQ15,2014-10-21 15:00,21,99.785,99.785,99.775,99.78,128
ZQQ15,2014-10-21 15:30,21,99.78,99.78,99.78,99.78,25
ZQQ15,2014-10-21 20:00,22,99.78,99.78,99.78,99.78,4
ZQQ15,2014-10-21 20:30,22,99.78,99.78,99.78,99.78,25
ZQQ15,2014-10-21 21:00,22,99.78,99.78,99.78,99.78,40
ZQQ15,2014-10-22 00:00,22,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-22 01:30,22,99.78,99.78,99.78,99.78,3
ZQQ15,2014-10-22 03:00,22,99.785,99.785,99.785,99.785,3
ZQQ15,2014-10-22 03:30,22,99.79,99.79,99.79,99.79,53
ZQQ15,2014-10-22 05:30,22,99.785,99.785,99.785,99.785,10
ZQQ15,2014-10-22 06:00,22,99.785,99.79,99.785,99.79,38
ZQQ15,2014-10-22 06:30,22,99.785,99.79,99.785,99.785,53
ZQQ15,2014-10-22 07:00,22,99.79,99.79,99.785,99.785,6
ZQQ15,2014-10-22 07:30,22,99.78,99.785,99.77,99.775,237
ZQQ15,2014-10-22 08:00,22,99.775,99.775,99.77,99.775,89
ZQQ15,2014-10-22 08:30,22,99.775,99.775,99.775,99.775,50
ZQQ15,2014-10-22 09:00,22,99.78,99.78,99.775,99.775,25
ZQQ15,2014-10-22 09:30,22,99.78,99.78,99.78,99.78,33
ZQQ15,2014-10-22 11:00,22,99.775,99.775,99.775,99.775,18
ZQQ15,2014-10-22 11:30,22,99.78,99.78,99.775,99.775,4
ZQQ15,2014-10-22 12:00,22,99.78,99.78,99.78,99.78,5
ZQQ15,2014-10-22 12:30,22,99.78,99.785,99.78,99.78,52
ZQQ15,2014-10-22 14:30,22,99.785,99.79,99.785,99.79,28
ZQQ15,2014-10-22 15:00,22,99.79,99.79,99.79,99.79,44
ZQQ15,2014-10-22 19:00,23,99.795,99.795,99.795,99.795,10
ZQQ15,2014-10-22 21:30,23,99.79,99.79,99.79,99.79,4
ZQQ15,2014-10-23 01:30,23,99.785,99.785,99.785,99.785,2
ZQQ15,2014-10-23 03:00,23,99.785,99.785,99.78,99.78,126
ZQQ15,2014-10-23 03:30,23,99.775,99.775,99.775,99.775,1
ZQQ15,2014-10-23 05:00,23,99.78,99.78,99.78,99.78,5
ZQQ15,2014-10-23 05:30,23,99.785,99.785,99.785,99.785,34
ZQQ15,2014-10-23 06:00,23,99.78,99.78,99.78,99.78,5
ZQQ15,2014-10-23 07:00,23,99.775,99.775,99.775,99.775,6
ZQQ15,2014-10-23 07:30,23,99.775,99.775,99.775,99.775,11
ZQQ15,2014-10-23 08:00,23,99.775,99.775,99.775,99.775,64
ZQQ15,2014-10-23 08:30,23,99.775,99.78,99.775,99.775,63
ZQQ15,2014-10-23 09:00,23,99.775,99.775,99.775,99.775,33
ZQQ15,2014-10-23 09:30,23,99.775,99.775,99.775,99.775,20
ZQQ15,2014-10-23 10:00,23,99.77,99.775,99.77,99.775,13
ZQQ15,2014-10-23 10:30,23,99.775,99.775,99.775,99.775,50
ZQQ15,2014-10-23 12:00,23,99.77,99.77,99.77,99.77,44
ZQQ15,2014-10-23 13:30,23,99.77,99.77,99.77,99.77,77
ZQQ15,2014-10-23 14:00,23,99.775,99.775,99.775,99.775,34
ZQQ15,2014-10-23 14:30,23,99.775,99.775,99.775,99.775,17
ZQQ15,2014-10-23 15:30,23,99.775,99.775,99.775,99.775,1
ZQQ15,2014-10-23 19:30,24,99.775,99.78,99.775,99.78,49
ZQQ15,2014-10-24 02:30,24,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-24 04:30,24,99.78,99.78,99.78,99.78,3
ZQQ15,2014-10-24 06:30,24,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-24 07:00,24,99.78,99.78,99.78,99.78,127
ZQQ15,2014-10-24 07:30,24,99.78,99.78,99.775,99.775,75
ZQQ15,2014-10-24 08:00,24,99.775,99.775,99.775,99.775,2
ZQQ15,2014-10-24 08:30,24,99.775,99.78,99.775,99.78,34
ZQQ15,2014-10-24 09:00,24,99.78,99.78,99.78,99.78,34
ZQQ15,2014-10-24 09:30,24,99.78,99.78,99.78,99.78,15
ZQQ15,2014-10-24 10:00,24,99.78,99.78,99.775,99.775,188
ZQQ15,2014-10-24 10:30,24,99.77,99.77,99.77,99.77,82
ZQQ15,2014-10-24 12:30,24,99.775,99.775,99.775,99.775,118
ZQQ15,2014-10-24 13:00,24,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-24 13:30,24,99.775,99.775,99.775,99.775,5
ZQQ15,2014-10-24 14:00,24,99.78,99.785,99.78,99.785,233
ZQQ15,2014-10-26 17:30,27,99.78,99.78,99.78,99.78,6
ZQQ15,2014-10-26 19:30,27,99.78,99.78,99.78,99.78,50
ZQQ15,2014-10-27 00:30,27,99.78,99.78,99.78,99.78,5
ZQQ15,2014-10-27 02:30,27,99.775,99.775,99.775,99.775,1
ZQQ15,2014-10-27 04:30,27,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-27 07:00,27,99.78,99.78,99.78,99.78,2
ZQQ15,2014-10-27 07:30,27,99.785,99.785,99.785,99.785,9
ZQQ15,2014-10-27 08:00,27,99.785,99.785,99.785,99.785,10
ZQQ15,2014-10-27 08:30,27,99.785,99.785,99.785,99.785,7
ZQQ15,2014-10-27 09:00,27,99.79,99.79,99.79,99.79,134
ZQQ15,2014-10-27 10:00,27,99.785,99.785,99.785,99.785,58
ZQQ15,2014-10-27 10:30,27,99.785,99.785,99.785,99.785,51
ZQQ15,2014-10-27 11:00,27,99.785,99.785,99.785,99.785,30
ZQQ15,2014-10-27 12:00,27,99.78,99.78,99.78,99.78,34
ZQQ15,2014-10-27 12:30,27,99.78,99.78,99.78,99.78,34
ZQQ15,2014-10-27 13:00,27,99.78,99.785,99.78,99.78,187
ZQQ15,2014-10-27 13:30,27,99.78,99.78,99.78,99.78,37
ZQQ15,2014-10-27 14:00,27,99.78,99.78,99.78,99.78,10
ZQQ15,2014-10-27 14:30,27,99.78,99.78,99.78,99.78,51
ZQQ15,2014-10-27 17:00,28,99.785,99.785,99.785,99.785,10
ZQQ15,2014-10-27 19:00,28,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-28 03:00,28,99.78,99.78,99.78,99.78,5
ZQQ15,2014-10-28 03:30,28,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-28 06:00,28,99.78,99.78,99.78,99.78,51
ZQQ15,2014-10-28 07:00,28,99.775,99.78,99.775,99.78,360
ZQQ15,2014-10-28 07:30,28,99.785,99.785,99.785,99.785,95
ZQQ15,2014-10-28 08:30,28,99.785,99.785,99.785,99.785,45
ZQQ15,2014-10-28 09:00,28,99.78,99.78,99.78,99.78,134
ZQQ15,2014-10-28 09:30,28,99.775,99.78,99.775,99.78,30
ZQQ15,2014-10-28 10:00,28,99.78,99.78,99.78,99.78,159
ZQQ15,2014-10-28 11:00,28,99.78,99.78,99.78,99.78,42
ZQQ15,2014-10-28 11:30,28,99.78,99.78,99.78,99.78,173
ZQQ15,2014-10-28 12:00,28,99.78,99.78,99.775,99.775,308
ZQQ15,2014-10-28 12:30,28,99.775,99.775,99.775,99.775,30
ZQQ15,2014-10-28 13:00,28,99.775,99.78,99.775,99.775,28
ZQQ15,2014-10-28 13:30,28,99.775,99.775,99.775,99.775,49
ZQQ15,2014-10-28 14:00,28,99.775,99.78,99.775,99.78,135
ZQQ15,2014-10-28 14:30,28,99.78,99.78,99.78,99.78,100
ZQQ15,2014-10-28 15:30,28,99.78,99.785,99.78,99.785,90
ZQQ15,2014-10-28 17:00,29,99.78,99.78,99.78,99.78,3
ZQQ15,2014-10-28 18:00,29,99.78,99.78,99.775,99.775,5
ZQQ15,2014-10-28 20:30,29,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-28 21:30,29,99.78,99.78,99.78,99.78,1
ZQQ15,2014-10-29 06:00,29,99.775,99.775,99.775,99.775,124
ZQQ15,2014-10-29 06:30,29,99.775,99.775,99.775,99.775,1
ZQQ15,2014-10-29 07:00,29,99.775,99.775,99.775,99.775,30
ZQQ15,2014-10-29 07:30,29,99.775,99.775,99.775,99.775,19
ZQQ15,2014-10-29 08:00,29,99.775,99.775,99.77,99.77,16
ZQQ15,2014-10-29 08:30,29,99.775,99.775,99.775,99.775,772
ZQQ15,2014-10-29 09:00,29,99.775,99.775,99.775,99.775,153
ZQQ15,2014-10-29 09:30,29,99.775,99.775,99.775,99.775,677
ZQQ15,2014-10-29 10:00,29,99.775,99.775,99.775,99.775,591
ZQQ15,2014-10-29 10:30,29,99.775,99.775,99.775,99.775,29
ZQQ15,2014-10-29 11:00,29,99.775,99.775,99.775,99.775,5
ZQQ15,2014-10-29 11:30,29,99.775,99.775,99.775,99.775,42
ZQQ15,2014-10-29 12:00,29,99.775,99.775,99.775,99.775,632
ZQQ15,2014-10-29 12:30,29,99.775,99.775,99.765,99.77,37
ZQQ15,2014-10-29 13:00,29,99.77,99.77,99.73,99.74,181
ZQQ15,2014-10-29 13:30,29,99.74,99.74,99.74,99.74,38
ZQQ15,2014-10-29 14:00,29,99.735,99.735,99.735,99.735,2
ZQQ15,2014-10-29 14:30,29,99.735,99.735,99.73,99.735,63
ZQQ15,2014-10-29 15:00,29,99.735,99.735,99.735,99.735,38
ZQQ15,2014-10-29 15:30,29,99.735,99.735,99.735,99.735,7
ZQQ15,2014-10-29 17:00,30,99.735,99.735,99.73,99.735,56
ZQQ15,2014-10-29 17:30,30,99.735,99.735,99.735,99.735,1
ZQQ15,2014-10-29 18:00,30,99.735,99.735,99.735,99.735,12
ZQQ15,2014-10-29 18:30,30,99.735,99.735,99.735,99.735,1
ZQQ15,2014-10-29 19:00,30,99.73,99.73,99.73,99.73,43
ZQQ15,2014-10-29 19:30,30,99.73,99.73,99.73,99.73,1
ZQQ15,2014-10-29 20:00,30,99.735,99.735,99.735,99.735,113
ZQQ15,2014-10-29 20:30,30,99.735,99.735,99.735,99.735,12
ZQQ15,2014-10-30 01:30,30,99.735,99.735,99.735,99.735,5
ZQQ15,2014-10-30 02:30,30,99.735,99.735,99.73,99.73,2
ZQQ15,2014-10-30 04:30,30,99.735,99.735,99.735,99.735,3
ZQQ15,2014-10-30 05:30,30,99.735,99.735,99.735,99.735,2
ZQQ15,2014-10-30 07:00,30,99.73,99.73,99.73,99.73,19
ZQQ15,2014-10-30 07:30,30,99.73,99.735,99.73,99.735,99
ZQQ15,2014-10-30 08:00,30,99.74,99.745,99.74,99.745,140
ZQQ15,2014-10-30 08:30,30,99.74,99.745,99.74,99.745,128
ZQQ15,2014-10-30 09:00,30,99.745,99.745,99.745,99.745,121
ZQQ15,2014-10-30 09:30,30,99.75,99.75,99.75,99.75,76
ZQQ15,2014-10-30 10:00,30,99.75,99.75,99.75,99.75,55
ZQQ15,2014-10-30 10:30,30,99.75,99.75,99.75,99.75,52
ZQQ15,2014-10-30 11:00,30,99.75,99.75,99.75,99.75,52
ZQQ15,2014-10-30 11:30,30,99.75,99.75,99.75,99.75,50
ZQQ15,2014-10-30 12:00,30,99.75,99.75,99.745,99.745,305
ZQQ15,2014-10-30 13:30,30,99.745,99.745,99.745,99.745,87
ZQQ15,2014-10-30 14:00,30,99.745,99.745,99.745,99.745,179
ZQQ15,2014-10-30 14:30,30,99.75,99.75,99.75,99.75,73
ZQQ15,2014-10-30 17:00,31,99.75,99.75,99.75,99.75,5
ZQQ15,2014-10-30 20:00,31,99.75,99.75,99.75,99.75,2
ZQQ15,2014-10-30 20:30,31,99.75,99.75,99.75,99.75,1
ZQQ15,2014-10-30 21:00,31,99.75,99.75,99.75,99.75,8
ZQQ15,2014-10-30 21:30,31,99.75,99.75,99.75,99.75,1
ZQQ15,2014-10-31 00:00,31,99.745,99.75,99.745,99.75,21
ZQQ15,2014-10-31 00:30,31,99.745,99.745,99.745,99.745,19
ZQQ15,2014-10-31 01:30,31,99.74,99.74,99.74,99.74,7
ZQQ15,2014-10-31 03:00,31,99.745,99.745,99.745,99.745,1
ZQQ15,2014-10-31 04:00,31,99.74,99.74,99.74,99.74,2
ZQQ15,2014-10-31 06:00,31,99.74,99.74,99.74,99.74,3
ZQQ15,2014-10-31 06:30,31,99.74,99.74,99.74,99.74,70
ZQQ15,2014-10-31 07:00,31,99.74,99.74,99.74,99.74,26
ZQQ15,2014-10-31 07:30,31,99.735,99.735,99.73,99.73,42
ZQQ15,2014-10-31 08:00,31,99.735,99.735,99.735,99.735,40
ZQQ15,2014-10-31 08:30,31,99.735,99.735,99.73,99.73,102
ZQQ15,2014-10-31 09:00,31,99.735,99.735,99.735,99.735,3
ZQQ15,2014-10-31 09:30,31,99.73,99.73,99.73,99.73,514
ZQQ15,2014-10-31 10:00,31,99.73,99.73,99.73,99.73,2
ZQQ15,2014-10-31 10:30,31,99.73,99.73,99.73,99.73,6
ZQQ15,2014-10-31 12:00,31,99.735,99.735,99.735,99.735,7
ZQQ15,2014-10-31 12:30,31,99.735,99.735,99.735,99.735,28
ZQQ15,2014-10-31 13:00,31,99.735,99.735,99.735,99.735,210
ZQQ15,2014-10-31 13:30,31,99.735,99.735,99.735,99.735,239
ZQQ15,2014-10-31 14:00,31,99.735,99.735,99.735,99.735,20
ZQQ15,2014-10-31 14:30,31,99.735,99.735,99.735,99.735,1
ZQQ15,2014-10-31 15:30,31,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-02 17:00,3,99.735,99.735,99.735,99.735,20
ZQQ15,2014-11-02 19:00,3,99.735,99.735,99.735,99.735,32
ZQQ15,2014-11-02 20:30,3,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-02 23:00,3,99.735,99.735,99.735,99.735,18
ZQQ15,2014-11-03 01:30,3,99.735,99.735,99.735,99.735,5
ZQQ15,2014-11-03 06:00,3,99.735,99.735,99.735,99.735,27
ZQQ15,2014-11-03 06:30,3,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-03 07:00,3,99.735,99.735,99.735,99.735,104
ZQQ15,2014-11-03 07:30,3,99.735,99.735,99.735,99.735,16
ZQQ15,2014-11-03 08:00,3,99.735,99.735,99.735,99.735,51
ZQQ15,2014-11-03 09:00,3,99.73,99.73,99.725,99.73,491
ZQQ15,2014-11-03 09:30,3,99.725,99.725,99.725,99.725,83
ZQQ15,2014-11-03 10:00,3,99.725,99.725,99.725,99.725,108
ZQQ15,2014-11-03 10:30,3,99.725,99.725,99.725,99.725,47
ZQQ15,2014-11-03 11:00,3,99.725,99.725,99.725,99.725,12
ZQQ15,2014-11-03 13:30,3,99.73,99.73,99.73,99.73,13
ZQQ15,2014-11-03 14:00,3,99.73,99.73,99.73,99.73,42
ZQQ15,2014-11-04 00:00,4,99.73,99.73,99.73,99.73,35
ZQQ15,2014-11-04 05:00,4,99.73,99.73,99.73,99.73,12
ZQQ15,2014-11-04 06:00,4,99.735,99.735,99.73,99.73,15
ZQQ15,2014-11-04 07:00,4,99.735,99.74,99.735,99.74,440
ZQQ15,2014-11-04 07:30,4,99.74,99.74,99.735,99.735,338
ZQQ15,2014-11-04 08:00,4,99.735,99.735,99.735,99.735,15
ZQQ15,2014-11-04 09:00,4,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-04 09:30,4,99.735,99.735,99.735,99.735,50
ZQQ15,2014-11-04 11:00,4,99.735,99.735,99.735,99.735,41
ZQQ15,2014-11-04 13:00,4,99.735,99.735,99.735,99.735,237
ZQQ15,2014-11-04 13:30,4,99.735,99.735,99.735,99.735,363
ZQQ15,2014-11-04 14:00,4,99.735,99.735,99.735,99.735,52
ZQQ15,2014-11-04 14:30,4,99.735,99.735,99.735,99.735,39
ZQQ15,2014-11-04 15:00,4,99.735,99.735,99.735,99.735,25
ZQQ15,2014-11-04 18:30,5,99.735,99.735,99.735,99.735,14
ZQQ15,2014-11-05 01:30,5,99.73,99.73,99.73,99.73,12
ZQQ15,2014-11-05 04:00,5,99.73,99.73,99.73,99.73,163
ZQQ15,2014-11-05 05:30,5,99.725,99.725,99.725,99.725,21
ZQQ15,2014-11-05 06:00,5,99.725,99.725,99.725,99.725,31
ZQQ15,2014-11-05 07:00,5,99.725,99.725,99.72,99.72,42
ZQQ15,2014-11-05 07:30,5,99.725,99.73,99.725,99.725,1035
ZQQ15,2014-11-05 08:00,5,99.73,99.73,99.725,99.725,151
ZQQ15,2014-11-05 09:00,5,99.725,99.725,99.725,99.725,32
ZQQ15,2014-11-05 09:30,5,99.73,99.73,99.72,99.72,88
ZQQ15,2014-11-05 10:00,5,99.72,99.72,99.715,99.715,41
ZQQ15,2014-11-05 10:30,5,99.72,99.72,99.72,99.72,9
ZQQ15,2014-11-05 12:00,5,99.72,99.72,99.72,99.72,71
ZQQ15,2014-11-05 13:30,5,99.72,99.72,99.72,99.72,112
ZQQ15,2014-11-05 14:00,5,99.72,99.72,99.72,99.72,26
ZQQ15,2014-11-05 14:30,5,99.72,99.72,99.72,99.72,26
ZQQ15,2014-11-05 15:00,5,99.72,99.72,99.72,99.72,2
ZQQ15,2014-11-05 19:00,6,99.72,99.72,99.72,99.72,10
ZQQ15,2014-11-05 23:00,6,99.72,99.72,99.72,99.72,37
ZQQ15,2014-11-06 03:00,6,99.72,99.72,99.72,99.72,4
ZQQ15,2014-11-06 03:30,6,99.72,99.72,99.72,99.72,7
ZQQ15,2014-11-06 07:00,6,99.72,99.72,99.72,99.72,6
ZQQ15,2014-11-06 07:30,6,99.715,99.715,99.71,99.71,8
ZQQ15,2014-11-06 08:00,6,99.71,99.71,99.71,99.71,100
ZQQ15,2014-11-06 08:30,6,99.71,99.71,99.71,99.71,1065
ZQQ15,2014-11-06 09:00,6,99.715,99.715,99.715,99.715,1
ZQQ15,2014-11-06 09:30,6,99.71,99.71,99.71,99.71,309
ZQQ15,2014-11-06 12:00,6,99.705,99.705,99.705,99.705,46
ZQQ15,2014-11-06 13:30,6,99.71,99.71,99.705,99.705,53
ZQQ15,2014-11-06 14:00,6,99.705,99.705,99.705,99.705,25
ZQQ15,2014-11-06 14:30,6,99.705,99.705,99.7,99.7,258
ZQQ15,2014-11-06 15:00,6,99.705,99.705,99.7,99.705,371
ZQQ15,2014-11-06 20:30,7,99.7,99.7,99.7,99.7,1
ZQQ15,2014-11-06 22:30,7,99.7,99.7,99.7,99.7,1
ZQQ15,2014-11-07 03:30,7,99.7,99.7,99.7,99.7,11
ZQQ15,2014-11-07 05:30,7,99.7,99.7,99.7,99.7,3
ZQQ15,2014-11-07 06:00,7,99.7,99.7,99.7,99.7,7
ZQQ15,2014-11-07 06:30,7,99.7,99.7,99.7,99.7,68
ZQQ15,2014-11-07 07:00,7,99.7,99.7,99.7,99.7,25
ZQQ15,2014-11-07 07:30,7,99.705,99.72,99.705,99.71,359
ZQQ15,2014-11-07 08:00,7,99.715,99.725,99.715,99.72,215
ZQQ15,2014-11-07 08:30,7,99.725,99.73,99.725,99.73,308
ZQQ15,2014-11-07 09:00,7,99.73,99.73,99.73,99.73,319
ZQQ15,2014-11-07 09:30,7,99.735,99.735,99.73,99.73,293
ZQQ15,2014-11-07 10:00,7,99.73,99.73,99.73,99.73,2
ZQQ15,2014-11-07 10:30,7,99.735,99.735,99.735,99.735,119
ZQQ15,2014-11-07 11:00,7,99.735,99.735,99.73,99.73,181
ZQQ15,2014-11-07 11:30,7,99.73,99.735,99.73,99.735,10
ZQQ15,2014-11-07 12:00,7,99.73,99.73,99.725,99.73,11
ZQQ15,2014-11-07 12:30,7,99.73,99.73,99.73,99.73,201
ZQQ15,2014-11-07 13:00,7,99.73,99.73,99.73,99.73,60
ZQQ15,2014-11-07 13:30,7,99.735,99.735,99.735,99.735,399
ZQQ15,2014-11-07 14:00,7,99.735,99.735,99.735,99.735,77
ZQQ15,2014-11-07 14:30,7,99.735,99.735,99.735,99.735,57
ZQQ15,2014-11-07 15:00,7,99.735,99.735,99.735,99.735,96
ZQQ15,2014-11-07 15:30,7,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-09 19:00,10,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-10 01:30,10,99.74,99.74,99.74,99.74,1
ZQQ15,2014-11-10 04:30,10,99.74,99.74,99.74,99.74,59
ZQQ15,2014-11-10 05:00,10,99.74,99.74,99.74,99.74,10
ZQQ15,2014-11-10 06:30,10,99.74,99.74,99.74,99.74,2
ZQQ15,2014-11-10 07:00,10,99.74,99.74,99.74,99.74,6
ZQQ15,2014-11-10 08:30,10,99.735,99.735,99.725,99.725,260
ZQQ15,2014-11-10 09:00,10,99.725,99.725,99.725,99.725,1
ZQQ15,2014-11-10 09:30,10,99.725,99.725,99.725,99.725,11
ZQQ15,2014-11-10 10:30,10,99.725,99.725,99.72,99.72,505
ZQQ15,2014-11-10 11:30,10,99.72,99.72,99.715,99.72,48
ZQQ15,2014-11-10 12:00,10,99.72,99.72,99.715,99.72,36
ZQQ15,2014-11-10 12:30,10,99.715,99.715,99.715,99.715,10
ZQQ15,2014-11-10 13:00,10,99.72,99.72,99.72,99.72,1
ZQQ15,2014-11-10 13:30,10,99.715,99.715,99.715,99.715,7
ZQQ15,2014-11-10 15:00,10,99.715,99.715,99.715,99.715,1
ZQQ15,2014-11-10 21:30,11,99.72,99.72,99.72,99.72,5
ZQQ15,2014-11-10 22:30,11,99.72,99.72,99.72,99.72,7
ZQQ15,2014-11-11 03:00,11,99.715,99.715,99.715,99.715,25
ZQQ15,2014-11-11 05:30,11,99.72,99.72,99.72,99.72,24
ZQQ15,2014-11-11 06:00,11,99.72,99.72,99.72,99.72,5
ZQQ15,2014-11-11 07:00,11,99.72,99.72,99.72,99.72,9
ZQQ15,2014-11-11 07:30,11,99.72,99.72,99.72,99.72,57
ZQQ15,2014-11-11 08:00,11,99.72,99.72,99.72,99.72,100
ZQQ15,2014-11-11 08:30,11,99.72,99.72,99.72,99.72,11
ZQQ15,2014-11-11 09:30,11,99.715,99.715,99.715,99.715,6
ZQQ15,2014-11-11 17:00,12,99.71,99.71,99.71,99.71,8
ZQQ15,2014-11-11 20:30,12,99.72,99.72,99.72,99.72,1
ZQQ15,2014-11-12 01:00,12,99.72,99.72,99.72,99.72,3
ZQQ15,2014-11-12 04:30,12,99.725,99.725,99.725,99.725,27
ZQQ15,2014-11-12 05:30,12,99.725,99.725,99.725,99.725,4
ZQQ15,2014-11-12 06:30,12,99.725,99.73,99.725,99.73,6
ZQQ15,2014-11-12 07:00,12,99.725,99.725,99.725,99.725,170
ZQQ15,2014-11-12 07:30,12,99.725,99.725,99.725,99.725,63
ZQQ15,2014-11-12 08:00,12,99.725,99.725,99.725,99.725,17
ZQQ15,2014-11-12 09:00,12,99.725,99.725,99.725,99.725,2
ZQQ15,2014-11-12 09:30,12,99.725,99.725,99.715,99.715,177
ZQQ15,2014-11-12 10:00,12,99.71,99.71,99.71,99.71,101
ZQQ15,2014-11-12 10:30,12,99.71,99.71,99.71,99.71,52
ZQQ15,2014-11-12 12:00,12,99.71,99.71,99.71,99.71,2
ZQQ15,2014-11-12 14:00,12,99.715,99.715,99.715,99.715,7
ZQQ15,2014-11-12 15:30,12,99.71,99.71,99.71,99.71,4
ZQQ15,2014-11-12 18:00,13,99.71,99.71,99.71,99.71,1
ZQQ15,2014-11-13 02:00,13,99.71,99.71,99.71,99.71,6
ZQQ15,2014-11-13 07:00,13,99.71,99.715,99.71,99.715,489
ZQQ15,2014-11-13 08:00,13,99.72,99.72,99.72,99.72,12
ZQQ15,2014-11-13 08:30,13,99.72,99.72,99.72,99.72,53
ZQQ15,2014-11-13 09:00,13,99.72,99.72,99.72,99.72,73
ZQQ15,2014-11-13 09:30,13,99.72,99.72,99.72,99.72,12
ZQQ15,2014-11-13 10:30,13,99.725,99.725,99.725,99.725,2
ZQQ15,2014-11-13 12:30,13,99.725,99.725,99.725,99.725,169
ZQQ15,2014-11-13 13:00,13,99.725,99.73,99.725,99.73,14
ZQQ15,2014-11-13 13:30,13,99.73,99.73,99.73,99.73,25
ZQQ15,2014-11-13 14:00,13,99.73,99.73,99.73,99.73,25
ZQQ15,2014-11-13 15:00,13,99.725,99.725,99.725,99.725,137
ZQQ15,2014-11-13 15:30,13,99.725,99.725,99.725,99.725,40
ZQQ15,2014-11-13 22:30,14,99.725,99.725,99.725,99.725,21
ZQQ15,2014-11-13 23:00,14,99.725,99.725,99.725,99.725,10
ZQQ15,2014-11-14 03:00,14,99.725,99.725,99.725,99.725,2
ZQQ15,2014-11-14 04:00,14,99.725,99.725,99.725,99.725,16
ZQQ15,2014-11-14 05:00,14,99.725,99.725,99.725,99.725,3
ZQQ15,2014-11-14 06:00,14,99.725,99.725,99.725,99.725,1
ZQQ15,2014-11-14 06:30,14,99.725,99.725,99.725,99.725,1
ZQQ15,2014-11-14 07:00,14,99.72,99.72,99.72,99.72,210
ZQQ15,2014-11-14 07:30,14,99.715,99.715,99.71,99.715,65
ZQQ15,2014-11-14 08:00,14,99.71,99.71,99.71,99.71,4
ZQQ15,2014-11-14 08:30,14,99.71,99.715,99.71,99.715,4
ZQQ15,2014-11-14 09:00,14,99.715,99.715,99.715,99.715,126
ZQQ15,2014-11-14 09:30,14,99.715,99.715,99.715,99.715,300
ZQQ15,2014-11-14 10:30,14,99.72,99.72,99.72,99.72,392
ZQQ15,2014-11-14 11:00,14,99.725,99.725,99.725,99.725,27
ZQQ15,2014-11-14 12:00,14,99.725,99.725,99.725,99.725,143
ZQQ15,2014-11-14 15:00,14,99.725,99.725,99.725,99.725,3
ZQQ15,2014-11-16 18:00,17,99.73,99.73,99.73,99.73,9
ZQQ15,2014-11-17 02:00,17,99.73,99.73,99.73,99.73,3
ZQQ15,2014-11-17 04:30,17,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-17 05:00,17,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-17 07:30,17,99.73,99.73,99.73,99.73,60
ZQQ15,2014-11-17 08:00,17,99.73,99.73,99.73,99.73,98
ZQQ15,2014-11-17 08:30,17,99.73,99.73,99.725,99.725,17
ZQQ15,2014-11-17 09:00,17,99.725,99.725,99.725,99.725,3
ZQQ15,2014-11-17 10:30,17,99.725,99.725,99.725,99.725,3
ZQQ15,2014-11-17 11:00,17,99.725,99.73,99.725,99.73,30
ZQQ15,2014-11-17 11:30,17,99.73,99.73,99.73,99.73,7
ZQQ15,2014-11-17 14:00,17,99.74,99.74,99.74,99.74,77
ZQQ15,2014-11-18 01:00,18,99.74,99.74,99.74,99.74,2
ZQQ15,2014-11-18 02:30,18,99.74,99.74,99.74,99.74,1
ZQQ15,2014-11-18 03:00,18,99.74,99.74,99.74,99.74,8
ZQQ15,2014-11-18 04:00,18,99.74,99.74,99.74,99.74,3
ZQQ15,2014-11-18 05:30,18,99.74,99.74,99.74,99.74,2
ZQQ15,2014-11-18 06:30,18,99.74,99.74,99.74,99.74,158
ZQQ15,2014-11-18 07:00,18,99.745,99.745,99.745,99.745,162
ZQQ15,2014-11-18 07:30,18,99.74,99.74,99.74,99.74,41
ZQQ15,2014-11-18 09:30,18,99.735,99.735,99.735,99.735,50
ZQQ15,2014-11-18 11:30,18,99.735,99.735,99.735,99.735,41
ZQQ15,2014-11-18 12:00,18,99.735,99.735,99.735,99.735,157
ZQQ15,2014-11-18 13:00,18,99.735,99.735,99.735,99.735,10
ZQQ15,2014-11-18 17:30,19,99.74,99.74,99.74,99.74,10
ZQQ15,2014-11-18 19:00,19,99.735,99.735,99.735,99.735,10
ZQQ15,2014-11-18 23:30,19,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-19 00:30,19,99.74,99.745,99.74,99.745,36
ZQQ15,2014-11-19 02:30,19,99.74,99.74,99.74,99.74,18
ZQQ15,2014-11-19 04:00,19,99.735,99.735,99.735,99.735,20
ZQQ15,2014-11-19 05:30,19,99.73,99.73,99.73,99.73,2
ZQQ15,2014-11-19 06:00,19,99.735,99.735,99.73,99.735,529
ZQQ15,2014-11-19 06:30,19,99.73,99.73,99.73,99.73,4
ZQQ15,2014-11-19 07:00,19,99.73,99.73,99.725,99.725,73
ZQQ15,2014-11-19 07:30,19,99.72,99.72,99.72,99.72,1
ZQQ15,2014-11-19 08:00,19,99.72,99.72,99.715,99.715,29
ZQQ15,2014-11-19 08:30,19,99.715,99.715,99.715,99.715,652
ZQQ15,2014-11-19 09:00,19,99.715,99.715,99.715,99.715,210
ZQQ15,2014-11-19 10:00,19,99.715,99.715,99.715,99.715,29
ZQQ15,2014-11-19 10:30,19,99.715,99.715,99.715,99.715,2
ZQQ15,2014-11-19 11:30,19,99.715,99.715,99.715,99.715,18
ZQQ15,2014-11-19 12:00,19,99.715,99.715,99.715,99.715,38
ZQQ15,2014-11-19 12:30,19,99.72,99.72,99.72,99.72,10
ZQQ15,2014-11-19 13:00,19,99.72,99.73,99.72,99.73,235
ZQQ15,2014-11-19 13:30,19,99.73,99.73,99.725,99.725,174
ZQQ15,2014-11-19 14:00,19,99.725,99.725,99.72,99.72,103
ZQQ15,2014-11-19 14:30,19,99.72,99.725,99.72,99.72,12
ZQQ15,2014-11-19 15:00,19,99.725,99.725,99.725,99.725,40
ZQQ15,2014-11-19 17:30,20,99.725,99.725,99.725,99.725,2
ZQQ15,2014-11-19 18:00,20,99.725,99.725,99.725,99.725,2
ZQQ15,2014-11-19 18:30,20,99.725,99.725,99.725,99.725,1
ZQQ15,2014-11-20 02:30,20,99.73,99.73,99.73,99.73,3
ZQQ15,2014-11-20 05:00,20,99.735,99.735,99.735,99.735,31
ZQQ15,2014-11-20 06:00,20,99.735,99.735,99.735,99.735,6
ZQQ15,2014-11-20 07:00,20,99.735,99.74,99.735,99.74,116
ZQQ15,2014-11-20 07:30,20,99.735,99.735,99.735,99.735,87
ZQQ15,2014-11-20 08:00,20,99.735,99.745,99.735,99.745,244
ZQQ15,2014-11-20 08:30,20,99.74,99.74,99.74,99.74,92
ZQQ15,2014-11-20 09:30,20,99.73,99.73,99.73,99.73,46
ZQQ15,2014-11-20 10:00,20,99.73,99.73,99.73,99.73,31
ZQQ15,2014-11-20 10:30,20,99.73,99.73,99.73,99.73,3
ZQQ15,2014-11-20 11:00,20,99.73,99.73,99.73,99.73,238
ZQQ15,2014-11-20 11:30,20,99.73,99.73,99.73,99.73,2
ZQQ15,2014-11-20 12:00,20,99.735,99.735,99.735,99.735,29
ZQQ15,2014-11-20 13:30,20,99.735,99.735,99.735,99.735,65
ZQQ15,2014-11-20 14:00,20,99.735,99.735,99.735,99.735,8
ZQQ15,2014-11-20 15:00,20,99.735,99.735,99.735,99.735,19
ZQQ15,2014-11-20 15:30,20,99.735,99.735,99.735,99.735,15
ZQQ15,2014-11-20 17:30,21,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-21 01:00,21,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-21 02:30,21,99.735,99.735,99.735,99.735,1
ZQQ15,2014-11-21 04:30,21,99.73,99.73,99.73,99.73,18
ZQQ15,2014-11-21 05:00,21,99.73,99.73,99.73,99.73,7
ZQQ15,2014-11-21 06:00,21,99.73,99.73,99.73,99.73,13
ZQQ15,2014-11-21 06:30,21,99.73,99.73,99.73,99.73,19
ZQQ15,2014-11-21 07:00,21,99.725,99.725,99.725,99.725,51
ZQQ15,2014-11-21 09:00,21,99.73,99.73,99.73,99.73,28
ZQQ15,2014-11-21 09:30,21,99.73,99.73,99.73,99.73,15
ZQQ15,2014-11-21 10:00,21,99.73,99.73,99.73,99.73,6
ZQQ15,2014-11-21 14:30,21,99.73,99.73,99.73,99.73,26
ZQQ15,2014-11-23 18:30,24,99.735,99.735,99.735,99.735,6
ZQQ15,2014-11-24 06:00,24,99.735,99.735,99.735,99.735,3
ZQQ15,2014-11-24 06:30,24,99.73,99.73,99.73,99.73,103
ZQQ15,2014-11-24 07:00,24,99.725,99.725,99.725,99.725,25
ZQQ15,2014-11-24 07:30,24,99.725,99.725,99.725,99.725,10
ZQQ15,2014-11-24 09:00,24,99.73,99.73,99.73,99.73,103
ZQQ15,2014-11-24 09:30,24,99.73,99.73,99.73,99.73,6
ZQQ15,2014-11-24 10:30,24,99.73,99.73,99.73,99.73,467
ZQQ15,2014-11-24 11:00,24,99.73,99.73,99.73,99.73,20
ZQQ15,2014-11-24 11:30,24,99.73,99.73,99.73,99.73,40
ZQQ15,2014-11-24 12:00,24,99.73,99.73,99.73,99.73,4
ZQQ15,2014-11-24 13:00,24,99.735,99.735,99.735,99.735,69
ZQQ15,2014-11-24 13:30,24,99.735,99.735,99.735,99.735,29
ZQQ15,2014-11-24 14:00,24,99.735,99.735,99.735,99.735,7
ZQQ15,2014-11-24 14:30,24,99.735,99.735,99.735,99.735,19
ZQQ15,2014-11-25 06:30,25,99.74,99.74,99.735,99.735,39
ZQQ15,2014-11-25 07:00,25,99.74,99.74,99.74,99.74,348
ZQQ15,2014-11-25 07:30,25,99.735,99.735,99.735,99.735,671
ZQQ15,2014-11-25 08:00,25,99.735,99.735,99.735,99.735,168
ZQQ15,2014-11-25 08:30,25,99.74,99.74,99.74,99.74,35
ZQQ15,2014-11-25 09:00,25,99.74,99.74,99.74,99.74,20
ZQQ15,2014-11-25 09:30,25,99.74,99.74,99.74,99.74,1
ZQQ15,2014-11-25 10:00,25,99.74,99.74,99.74,99.74,127
ZQQ15,2014-11-25 10:30,25,99.74,99.74,99.74,99.74,3
ZQQ15,2014-11-25 11:30,25,99.74,99.74,99.74,99.74,108
ZQQ15,2014-11-25 12:00,25,99.74,99.74,99.74,99.74,13
ZQQ15,2014-11-25 12:30,25,99.74,99.74,99.74,99.74,3
ZQQ15,2014-11-25 13:00,25,99.745,99.745,99.745,99.745,334
ZQQ15,2014-11-25 13:30,25,99.745,99.745,99.745,99.745,414
ZQQ15,2014-11-25 14:30,25,99.745,99.745,99.745,99.745,25
ZQQ15,2014-11-25 15:00,25,99.745,99.745,99.745,99.745,125
ZQQ15,2014-11-26 01:00,26,99.74,99.74,99.74,99.74,22
ZQQ15,2014-11-26 01:30,26,99.74,99.74,99.74,99.74,7
ZQQ15,2014-11-26 02:00,26,99.74,99.74,99.74,99.74,4
ZQQ15,2014-11-26 03:30,26,99.74,99.74,99.74,99.74,16
ZQQ15,2014-11-26 04:30,26,99.74,99.74,99.74,99.74,1
ZQQ15,2014-11-26 06:30,26,99.74,99.74,99.74,99.74,200
ZQQ15,2014-11-26 07:00,26,99.745,99.745,99.74,99.74,12
ZQQ15,2014-11-26 07:30,26,99.745,99.745,99.745,99.745,4
ZQQ15,2014-11-26 08:00,26,99.745,99.745,99.745,99.745,335
ZQQ15,2014-11-26 08:30,26,99.74,99.74,99.74,99.74,136
ZQQ15,2014-11-26 09:00,26,99.74,99.74,99.74,99.74,43
ZQQ15,2014-11-26 09:30,26,99.74,99.745,99.74,99.745,201
ZQQ15,2014-11-26 10:00,26,99.745,99.745,99.745,99.745,54
ZQQ15,2014-11-26 10:30,26,99.745,99.745,99.745,99.745,8
ZQQ15,2014-11-26 11:00,26,99.745,99.745,99.745,99.745,22
ZQQ15,2014-11-26 11:30,26,99.745,99.745,99.745,99.745,30
ZQQ15,2014-11-26 13:30,26,99.745,99.745,99.745,99.745,12
ZQQ15,2014-11-26 14:00,26,99.745,99.745,99.745,99.745,30
ZQQ15,2014-11-26 14:30,26,99.745,99.745,99.745,99.745,40
ZQQ15,2014-11-27 04:00,28,99.745,99.745,99.745,99.745,46
ZQQ15,2014-11-27 04:30,28,99.745,99.745,99.745,99.745,4
ZQQ15,2014-11-27 07:30,28,99.745,99.745,99.745,99.745,17
ZQQ15,2014-11-27 10:30,28,99.75,99.75,99.75,99.75,71
ZQQ15,2014-11-27 11:30,28,99.75,99.75,99.75,99.75,1
ZQQ15,2014-11-27 20:30,28,99.74,99.74,99.74,99.74,1
ZQQ15,2014-11-28 06:00,28,99.75,99.75,99.75,99.75,37
ZQQ15,2014-11-28 06:30,28,99.75,99.75,99.75,99.75,18
ZQQ15,2014-11-28 07:30,28,99.745,99.745,99.745,99.745,25
ZQQ15,2014-11-28 08:00,28,99.75,99.75,99.75,99.75,1
ZQQ15,2014-11-28 08:30,28,99.75,99.75,99.75,99.75,82
ZQQ15,2014-11-28 09:00,28,99.755,99.755,99.755,99.755,1
ZQQ15,2014-11-28 10:00,28,99.755,99.755,99.755,99.755,4
ZQQ15,2014-11-28 10:30,28,99.755,99.755,99.755,99.755,6
ZQQ15,2014-11-30 17:00,1,99.76,99.76,99.76,99.76,1
ZQQ15,2014-11-30 17:30,1,99.77,99.77,99.765,99.765,13
ZQQ15,2014-11-30 18:00,1,99.765,99.765,99.765,99.765,10
ZQQ15,2014-11-30 18:30,1,99.765,99.765,99.765,99.765,34
ZQQ15,2014-11-30 19:00,1,99.765,99.765,99.765,99.765,56
ZQQ15,2014-11-30 20:00,1,99.765,99.765,99.765,99.765,26
ZQQ15,2014-11-30 21:00,1,99.765,99.765,99.765,99.765,59
ZQQ15,2014-12-01 01:00,1,99.76,99.76,99.76,99.76,27
ZQQ15,2014-12-01 06:30,1,99.765,99.77,99.765,99.765,25
ZQQ15,2014-12-01 08:00,1,99.77,99.775,99.77,99.775,39
ZQQ15,2014-12-01 08:30,1,99.775,99.78,99.775,99.78,352
ZQQ15,2014-12-01 09:00,1,99.78,99.78,99.78,99.78,291
ZQQ15,2014-12-01 09:30,1,99.775,99.775,99.775,99.775,102
ZQQ15,2014-12-01 10:00,1,99.77,99.77,99.77,99.77,6
ZQQ15,2014-12-01 10:30,1,99.77,99.77,99.77,99.77,140
ZQQ15,2014-12-01 11:00,1,99.765,99.765,99.765,99.765,177
ZQQ15,2014-12-01 11:30,1,99.765,99.765,99.76,99.76,15
ZQQ15,2014-12-01 12:30,1,99.76,99.76,99.755,99.755,702
ZQQ15,2014-12-01 13:00,1,99.755,99.755,99.755,99.755,52
ZQQ15,2014-12-01 14:00,1,99.755,99.755,99.755,99.755,1
ZQQ15,2014-12-01 15:00,1,99.75,99.75,99.75,99.75,40
ZQQ15,2014-12-01 15:30,1,99.75,99.75,99.75,99.75,42
ZQQ15,2014-12-02 01:30,2,99.75,99.75,99.75,99.75,23
ZQQ15,2014-12-02 02:00,2,99.75,99.75,99.75,99.75,53
ZQQ15,2014-12-02 03:30,2,99.745,99.745,99.745,99.745,1
ZQQ15,2014-12-02 05:00,2,99.74,99.74,99.74,99.74,10
ZQQ15,2014-12-02 07:00,2,99.74,99.74,99.735,99.735,298
ZQQ15,2014-12-02 07:30,2,99.73,99.73,99.73,99.73,71
ZQQ15,2014-12-02 09:00,2,99.725,99.725,99.725,99.725,41
ZQQ15,2014-12-02 09:30,2,99.725,99.725,99.72,99.725,578
ZQQ15,2014-12-02 10:00,2,99.73,99.73,99.73,99.73,90
ZQQ15,2014-12-02 10:30,2,99.73,99.73,99.73,99.73,14
ZQQ15,2014-12-02 11:00,2,99.73,99.73,99.73,99.73,49
ZQQ15,2014-12-02 11:30,2,99.73,99.73,99.73,99.73,22
ZQQ15,2014-12-02 12:00,2,99.73,99.73,99.73,99.73,30
ZQQ15,2014-12-02 12:30,2,99.73,99.73,99.73,99.73,31
ZQQ15,2014-12-02 13:00,2,99.73,99.73,99.73,99.73,7
ZQQ15,2014-12-02 13:30,2,99.73,99.73,99.73,99.73,12
ZQQ15,2014-12-02 14:00,2,99.73,99.73,99.73,99.73,1
ZQQ15,2014-12-02 15:30,2,99.73,99.73,99.73,99.73,1
ZQQ15,2014-12-02 18:00,3,99.725,99.725,99.725,99.725,10
ZQQ15,2014-12-02 18:30,3,99.725,99.725,99.725,99.725,10
ZQQ15,2014-12-03 01:00,3,99.725,99.725,99.725,99.725,66
ZQQ15,2014-12-03 01:30,3,99.725,99.725,99.725,99.725,1
ZQQ15,2014-12-03 02:00,3,99.725,99.725,99.725,99.725,1
ZQQ15,2014-12-03 02:30,3,99.725,99.725,99.725,99.725,17
ZQQ15,2014-12-03 03:00,3,99.725,99.725,99.725,99.725,6
ZQQ15,2014-12-03 03:30,3,99.725,99.725,99.725,99.725,1
ZQQ15,2014-12-03 04:30,3,99.725,99.725,99.725,99.725,1
ZQQ15,2014-12-03 06:00,3,99.72,99.72,99.72,99.72,156
ZQQ15,2014-12-03 06:30,3,99.72,99.72,99.72,99.72,49
ZQQ15,2014-12-03 07:00,3,99.72,99.73,99.72,99.73,549
ZQQ15,2014-12-03 07:30,3,99.725,99.725,99.725,99.725,177
ZQQ15,2014-12-03 08:00,3,99.725,99.725,99.725,99.725,45
ZQQ15,2014-12-03 08:30,3,99.725,99.725,99.725,99.725,316
ZQQ15,2014-12-03 09:00,3,99.725,99.725,99.725,99.725,2
ZQQ15,2014-12-03 09:30,3,99.725,99.73,99.725,99.73,11
ZQQ15,2014-12-03 10:30,3,99.725,99.725,99.72,99.72,39
ZQQ15,2014-12-03 11:00,3,99.72,99.72,99.72,99.72,99
ZQQ15,2014-12-03 11:30,3,99.72,99.72,99.72,99.72,14
ZQQ15,2014-12-03 12:00,3,99.72,99.72,99.72,99.72,3
ZQQ15,2014-12-03 13:00,3,99.72,99.72,99.72,99.72,164
ZQQ15,2014-12-03 13:30,3,99.72,99.72,99.72,99.72,121
ZQQ15,2014-12-03 14:00,3,99.72,99.72,99.72,99.72,52
ZQQ15,2014-12-03 15:00,3,99.72,99.72,99.72,99.72,5
ZQQ15,2014-12-03 15:30,3,99.72,99.72,99.72,99.72,9
ZQQ15,2014-12-03 17:30,4,99.72,99.72,99.72,99.72,42
ZQQ15,2014-12-03 21:00,4,99.72,99.72,99.72,99.72,9
ZQQ15,2014-12-04 07:00,4,99.72,99.72,99.72,99.72,62
ZQQ15,2014-12-04 07:30,4,99.72,99.725,99.72,99.725,55
ZQQ15,2014-12-04 08:00,4,99.72,99.72,99.72,99.72,164
ZQQ15,2014-12-04 08:30,4,99.72,99.72,99.72,99.72,1
ZQQ15,2014-12-04 09:00,4,99.72,99.72,99.72,99.72,121
ZQQ15,2014-12-04 09:30,4,99.72,99.725,99.72,99.725,183
ZQQ15,2014-12-04 10:30,4,99.725,99.725,99.725,99.725,3
ZQQ15,2014-12-04 11:30,4,99.725,99.725,99.725,99.725,13
ZQQ15,2014-12-04 12:00,4,99.725,99.725,99.725,99.725,286
ZQQ15,2014-12-04 12:30,4,99.725,99.725,99.725,99.725,63
ZQQ15,2014-12-04 13:00,4,99.725,99.725,99.725,99.725,50
ZQQ15,2014-12-04 13:30,4,99.73,99.73,99.73,99.73,142
ZQQ15,2014-12-04 14:00,4,99.73,99.73,99.73,99.73,299
ZQQ15,2014-12-04 15:00,4,99.725,99.725,99.725,99.725,126
ZQQ15,2014-12-04 15:30,4,99.725,99.725,99.725,99.725,67
ZQQ15,2014-12-04 17:30,5,99.725,99.725,99.725,99.725,26
ZQQ15,2014-12-04 19:30,5,99.725,99.725,99.725,99.725,3
ZQQ15,2014-12-04 23:00,5,99.725,99.725,99.725,99.725,10
ZQQ15,2014-12-05 00:00,5,99.72,99.72,99.72,99.72,40
ZQQ15,2014-12-05 00:30,5,99.72,99.72,99.72,99.72,60
ZQQ15,2014-12-05 05:30,5,99.72,99.72,99.72,99.72,37
ZQQ15,2014-12-05 06:30,5,99.715,99.715,99.71,99.71,178
ZQQ15,2014-12-05 07:00,5,99.715,99.72,99.715,99.72,338
ZQQ15,2014-12-05 07:30,5,99.695,99.695,99.66,99.675,612
ZQQ15,2014-12-05 08:00,5,99.675,99.68,99.67,99.67,290
ZQQ15,2014-12-05 08:30,5,99.67,99.67,99.66,99.66,94
ZQQ15,2014-12-05 09:00,5,99.665,99.67,99.665,99.665,399
ZQQ15,2014-12-05 09:30,5,99.665,99.665,99.66,99.66,112
ZQQ15,2014-12-05 10:00,5,99.66,99.66,99.66,99.66,53
ZQQ15,2014-12-05 10:30,5,99.655,99.66,99.655,99.66,145
ZQQ15,2014-12-05 11:00,5,99.66,99.66,99.655,99.655,100
ZQQ15,2014-12-05 11:30,5,99.655,99.655,99.655,99.655,13
ZQQ15,2014-12-05 12:00,5,99.655,99.66,99.655,99.66,35
ZQQ15,2014-12-05 12:30,5,99.655,99.655,99.655,99.655,7
ZQQ15,2014-12-05 13:00,5,99.655,99.655,99.65,99.65,5
ZQQ15,2014-12-05 13:30,5,99.655,99.655,99.655,99.655,30
ZQQ15,2014-12-05 14:00,5,99.655,99.655,99.655,99.655,2
ZQQ15,2014-12-05 14:30,5,99.655,99.66,99.655,99.66,75
ZQQ15,2014-12-05 15:00,5,99.655,99.66,99.655,99.655,7
ZQQ15,2014-12-05 15:30,5,99.66,99.66,99.655,99.655,6
ZQQ15,2014-12-07 18:30,8,99.65,99.65,99.65,99.65,10
ZQQ15,2014-12-08 01:30,8,99.65,99.65,99.65,99.65,20
ZQQ15,2014-12-08 02:30,8,99.645,99.645,99.645,99.645,3
ZQQ15,2014-12-08 03:00,8,99.645,99.645,99.645,99.645,5
ZQQ15,2014-12-08 04:00,8,99.65,99.65,99.65,99.65,20
ZQQ15,2014-12-08 04:30,8,99.65,99.65,99.65,99.65,10
ZQQ15,2014-12-08 06:00,8,99.65,99.65,99.65,99.65,20
ZQQ15,2014-12-08 06:30,8,99.65,99.65,99.65,99.65,120
ZQQ15,2014-12-08 07:00,8,99.655,99.655,99.655,99.655,42
ZQQ15,2014-12-08 07:30,8,99.66,99.66,99.66,99.66,44
ZQQ15,2014-12-08 08:00,8,99.66,99.66,99.655,99.655,30
ZQQ15,2014-12-08 08:30,8,99.65,99.65,99.65,99.65,1
ZQQ15,2014-12-08 10:30,8,99.655,99.655,99.655,99.655,27
ZQQ15,2014-12-08 11:00,8,99.655,99.655,99.655,99.655,37
ZQQ15,2014-12-08 12:00,8,99.655,99.655,99.655,99.655,25
ZQQ15,2014-12-08 13:00,8,99.66,99.665,99.66,99.66,97
ZQQ15,2014-12-08 14:00,8,99.66,99.66,99.66,99.66,2
ZQQ15,2014-12-08 14:30,8,99.655,99.655,99.655,99.655,1
ZQQ15,2014-12-08 15:30,8,99.66,99.66,99.66,99.66,30
ZQQ15,2014-12-08 18:00,9,99.665,99.665,99.665,99.665,4
ZQQ15,2014-12-08 19:00,9,99.66,99.66,99.66,99.66,39
ZQQ15,2014-12-08 19:30,9,99.66,99.66,99.66,99.66,4
ZQQ15,2014-12-09 01:00,9,99.665,99.665,99.665,99.665,60
ZQQ15,2014-12-09 01:30,9,99.67,99.67,99.67,99.67,94
ZQQ15,2014-12-09 02:00,9,99.67,99.67,99.67,99.67,314
ZQQ15,2014-12-09 02:30,9,99.67,99.67,99.67,99.67,6
ZQQ15,2014-12-09 03:00,9,99.67,99.67,99.67,99.67,29
ZQQ15,2014-12-09 03:30,9,99.67,99.67,99.67,99.67,7
ZQQ15,2014-12-09 04:00,9,99.665,99.665,99.665,99.665,29
ZQQ15,2014-12-09 04:30,9,99.665,99.665,99.665,99.665,1
ZQQ15,2014-12-09 05:30,9,99.67,99.67,99.67,99.67,31
ZQQ15,2014-12-09 06:00,9,99.67,99.675,99.665,99.675,173
ZQQ15,2014-12-09 06:30,9,99.68,99.68,99.675,99.68,346
ZQQ15,2014-12-09 07:00,9,99.68,99.68,99.68,99.68,304
ZQQ15,2014-12-09 07:30,9,99.685,99.685,99.68,99.68,152
ZQQ15,2014-12-09 08:00,9,99.68,99.68,99.675,99.675,416
ZQQ15,2014-12-09 08:30,9,99.675,99.675,99.67,99.67,52
ZQQ15,2014-12-09 09:00,9,99.675,99.675,99.675,99.675,82
ZQQ15,2014-12-09 09:30,9,99.68,99.68,99.675,99.675,232
ZQQ15,2014-12-09 10:00,9,99.675,99.675,99.67,99.67,138
ZQQ15,2014-12-09 10:30,9,99.67,99.67,99.67,99.67,20
ZQQ15,2014-12-09 11:00,9,99.67,99.67,99.66,99.66,271
ZQQ15,2014-12-09 11:30,9,99.655,99.66,99.655,99.66,154
ZQQ15,2014-12-09 12:00,9,99.66,99.66,99.66,99.66,10
ZQQ15,2014-12-09 12:30,9,99.66,99.66,99.66,99.66,21
ZQQ15,2014-12-09 13:30,9,99.66,99.66,99.66,99.66,195
ZQQ15,2014-12-09 14:30,9,99.66,99.66,99.66,99.66,1
ZQQ15,2014-12-09 21:30,10,99.66,99.66,99.66,99.66,10
ZQQ15,2014-12-09 22:00,10,99.66,99.66,99.66,99.66,24
ZQQ15,2014-12-09 22:30,10,99.665,99.665,99.665,99.665,3
ZQQ15,2014-12-10 02:00,10,99.66,99.66,99.66,99.66,1
ZQQ15,2014-12-10 05:30,10,99.66,99.66,99.655,99.655,15
ZQQ15,2014-12-10 06:30,10,99.66,99.66,99.66,99.66,4
ZQQ15,2014-12-10 07:00,10,99.66,99.66,99.66,99.66,15
ZQQ15,2014-12-10 07:30,10,99.665,99.665,99.665,99.665,2
ZQQ15,2014-12-10 08:00,10,99.66,99.66,99.66,99.66,189
ZQQ15,2014-12-10 08:30,10,99.665,99.665,99.665,99.665,137
ZQQ15,2014-12-10 09:00,10,99.665,99.67,99.665,99.67,22
ZQQ15,2014-12-10 09:30,10,99.675,99.675,99.67,99.67,106
ZQQ15,2014-12-10 10:00,10,99.67,99.67,99.67,99.67,13
ZQQ15,2014-12-10 10:30,10,99.675,99.675,99.675,99.675,147
ZQQ15,2014-12-10 11:00,10,99.675,99.675,99.675,99.675,196
ZQQ15,2014-12-10 11:30,10,99.675,99.675,99.675,99.675,1
ZQQ15,2014-12-10 12:00,10,99.67,99.67,99.67,99.67,250
ZQQ15,2014-12-10 12:30,10,99.675,99.675,99.67,99.675,329
ZQQ15,2014-12-10 13:00,10,99.675,99.675,99.675,99.675,2
ZQQ15,2014-12-10 13:30,10,99.68,99.68,99.68,99.68,671
ZQQ15,2014-12-10 14:00,10,99.685,99.69,99.685,99.685,274
ZQQ15,2014-12-10 14:30,10,99.685,99.685,99.685,99.685,210
ZQQ15,2014-12-10 17:00,11,99.695,99.695,99.695,99.695,7
ZQQ15,2014-12-10 17:30,11,99.69,99.69,99.69,99.69,50
ZQQ15,2014-12-10 18:00,11,99.695,99.695,99.695,99.695,24
ZQQ15,2014-12-10 19:30,11,99.69,99.69,99.69,99.69,7
ZQQ15,2014-12-10 21:00,11,99.69,99.69,99.69,99.69,11
ZQQ15,2014-12-11 03:00,11,99.685,99.685,99.685,99.685,22
ZQQ15,2014-12-11 03:30,11,99.68,99.68,99.675,99.675,35
ZQQ15,2014-12-11 04:00,11,99.68,99.68,99.68,99.68,14
ZQQ15,2014-12-11 05:00,11,99.685,99.685,99.685,99.685,7
ZQQ15,2014-12-11 05:30,11,99.685,99.685,99.685,99.685,13
ZQQ15,2014-12-11 06:00,11,99.69,99.695,99.69,99.695,63
ZQQ15,2014-12-11 06:30,11,99.69,99.69,99.69,99.69,15
ZQQ15,2014-12-11 07:00,11,99.69,99.69,99.685,99.685,39
ZQQ15,2014-12-11 07:30,11,99.685,99.685,99.68,99.68,603
ZQQ15,2014-12-11 08:00,11,99.675,99.68,99.675,99.675,659
ZQQ15,2014-12-11 09:30,11,99.67,99.67,99.67,99.67,408
ZQQ15,2014-12-11 10:00,11,99.67,99.675,99.67,99.675,118
ZQQ15,2014-12-11 10:30,11,99.67,99.67,99.665,99.665,182
ZQQ15,2014-12-11 11:00,11,99.67,99.67,99.67,99.67,36
ZQQ15,2014-12-11 11:30,11,99.67,99.67,99.66,99.66,55
ZQQ15,2014-12-11 12:00,11,99.66,99.665,99.66,99.665,138
ZQQ15,2014-12-11 12:30,11,99.665,99.665,99.665,99.665,31
ZQQ15,2014-12-11 13:00,11,99.665,99.67,99.665,99.67,134
ZQQ15,2014-12-11 14:00,11,99.67,99.67,99.665,99.665,24
ZQQ15,2014-12-11 14:30,11,99.665,99.665,99.665,99.665,9
ZQQ15,2014-12-11 15:00,11,99.67,99.67,99.67,99.67,15
ZQQ15,2014-12-11 15:30,11,99.67,99.67,99.67,99.67,20
ZQQ15,2014-12-11 18:00,12,99.665,99.665,99.665,99.665,22
ZQQ15,2014-12-11 19:30,12,99.67,99.67,99.67,99.67,26
ZQQ15,2014-12-11 20:00,12,99.67,99.67,99.67,99.67,2
ZQQ15,2014-12-12 00:00,12,99.675,99.675,99.675,99.675,4
ZQQ15,2014-12-12 03:00,12,99.68,99.68,99.68,99.68,82
ZQQ15,2014-12-12 03:30,12,99.68,99.68,99.68,99.68,4
ZQQ15,2014-12-12 04:00,12,99.675,99.675,99.675,99.675,1
ZQQ15,2014-12-12 04:30,12,99.68,99.68,99.68,99.68,2
ZQQ15,2014-12-12 05:30,12,99.685,99.685,99.685,99.685,8
ZQQ15,2014-12-12 06:00,12,99.685,99.685,99.685,99.685,118
ZQQ15,2014-12-12 06:30,12,99.685,99.685,99.685,99.685,708
ZQQ15,2014-12-12 07:00,12,99.685,99.69,99.685,99.69,221
ZQQ15,2014-12-12 07:30,12,99.69,99.69,99.685,99.685,56
ZQQ15,2014-12-12 08:30,12,99.69,99.69,99.68,99.68,79
ZQQ15,2014-12-12 09:00,12,99.685,99.69,99.685,99.69,113
ZQQ15,2014-12-12 09:30,12,99.69,99.71,99.69,99.705,323
ZQQ15,2014-12-12 10:00,12,99.71,99.725,99.71,99.725,1039
ZQQ15,2014-12-12 10:30,12,99.725,99.725,99.71,99.71,267
ZQQ15,2014-12-12 11:00,12,99.71,99.71,99.71,99.71,305
ZQQ15,2014-12-12 11:30,12,99.705,99.705,99.705,99.705,31
ZQQ15,2014-12-12 12:30,12,99.7,99.7,99.7,99.7,9
ZQQ15,2014-12-12 13:00,12,99.7,99.7,99.695,99.7,50
ZQQ15,2014-12-12 13:30,12,99.7,99.7,99.7,99.7,1
ZQQ15,2014-12-12 14:00,12,99.7,99.705,99.7,99.705,89
ZQQ15,2014-12-12 14:30,12,99.71,99.71,99.71,99.71,142
ZQQ15,2014-12-12 15:00,12,99.71,99.71,99.71,99.71,45
ZQQ15,2014-12-12 15:30,12,99.71,99.715,99.71,99.71,223
ZQQ15,2014-12-14 20:30,15,99.715,99.715,99.715,99.715,9
ZQQ15,2014-12-14 21:30,15,99.705,99.705,99.705,99.705,63
ZQQ15,2014-12-15 01:00,15,99.705,99.705,99.705,99.705,2
ZQQ15,2014-12-15 01:30,15,99.7,99.7,99.7,99.7,142
ZQQ15,2014-12-15 02:00,15,99.695,99.695,99.695,99.695,124
ZQQ15,2014-12-15 03:30,15,99.695,99.695,99.695,99.695,1
ZQQ15,2014-12-15 04:00,15,99.69,99.69,99.69,99.69,1
ZQQ15,2014-12-15 04:30,15,99.695,99.695,99.695,99.695,8
ZQQ15,2014-12-15 05:00,15,99.695,99.695,99.695,99.695,1
ZQQ15,2014-12-15 05:30,15,99.69,99.69,99.69,99.69,8
ZQQ15,2014-12-15 06:00,15,99.695,99.695,99.695,99.695,13
ZQQ15,2014-12-15 07:00,15,99.695,99.695,99.695,99.695,37
ZQQ15,2014-12-15 07:30,15,99.7,99.7,99.7,99.7,111
ZQQ15,2014-12-15 08:00,15,99.7,99.7,99.695,99.695,6
ZQQ15,2014-12-15 08:30,15,99.695,99.695,99.695,99.695,6
ZQQ15,2014-12-15 09:00,15,99.695,99.695,99.69,99.695,394
ZQQ15,2014-12-15 09:30,15,99.695,99.695,99.695,99.695,31
ZQQ15,2014-12-15 10:00,15,99.7,99.7,99.7,99.7,2
ZQQ15,2014-12-15 10:30,15,99.7,99.7,99.7,99.7,37
ZQQ15,2014-12-15 11:00,15,99.7,99.7,99.7,99.7,77
ZQQ15,2014-12-15 11:30,15,99.695,99.695,99.695,99.695,27
ZQQ15,2014-12-15 12:30,15,99.69,99.69,99.69,99.69,36
ZQQ15,2014-12-15 13:00,15,99.69,99.69,99.685,99.69,160
ZQQ15,2014-12-15 13:30,15,99.69,99.69,99.69,99.69,17
ZQQ15,2014-12-15 14:30,15,99.69,99.69,99.69,99.69,204
ZQQ15,2014-12-15 15:00,15,99.695,99.695,99.695,99.695,25
ZQQ15,2014-12-15 15:30,15,99.695,99.695,99.695,99.695,173
ZQQ15,2014-12-15 20:30,16,99.695,99.695,99.695,99.695,25
ZQQ15,2014-12-16 01:00,16,99.7,99.7,99.7,99.7,8
ZQQ15,2014-12-16 02:30,16,99.705,99.71,99.705,99.71,103
ZQQ15,2014-12-16 03:00,16,99.71,99.71,99.705,99.71,60
ZQQ15,2014-12-16 03:30,16,99.71,99.71,99.71,99.71,19
ZQQ15,2014-12-16 04:30,16,99.705,99.705,99.705,99.705,4
ZQQ15,2014-12-16 05:00,16,99.71,99.715,99.71,99.715,223
ZQQ15,2014-12-16 05:30,16,99.72,99.73,99.715,99.73,71
ZQQ15,2014-12-16 06:00,16,99.735,99.76,99.735,99.74,557
ZQQ15,2014-12-16 06:30,16,99.735,99.735,99.725,99.73,146
ZQQ15,2014-12-16 07:00,16,99.73,99.73,99.725,99.725,91
ZQQ15,2014-12-16 07:30,16,99.72,99.72,99.72,99.72,225
ZQQ15,2014-12-16 08:00,16,99.72,99.73,99.72,99.725,404
ZQQ15,2014-12-16 08:30,16,99.725,99.725,99.72,99.72,295
ZQQ15,2014-12-16 09:00,16,99.72,99.72,99.72,99.72,383
ZQQ15,2014-12-16 09:30,16,99.72,99.72,99.715,99.715,72
ZQQ15,2014-12-16 10:00,16,99.715,99.715,99.705,99.705,330
ZQQ15,2014-12-16 10:30,16,99.7,99.7,99.7,99.7,3911
ZQQ15,2014-12-16 11:00,16,99.7,99.705,99.7,99.705,74
ZQQ15,2014-12-16 11:30,16,99.705,99.705,99.705,99.705,72
ZQQ15,2014-12-16 12:00,16,99.71,99.71,99.71,99.71,37
ZQQ15,2014-12-16 12:30,16,99.71,99.71,99.705,99.705,232
ZQQ15,2014-12-16 13:00,16,99.705,99.705,99.7,99.7,55
ZQQ15,2014-12-16 13:30,16,99.7,99.705,99.7,99.705,87
ZQQ15,2014-12-16 14:30,16,99.705,99.705,99.705,99.705,38
ZQQ15,2014-12-16 15:30,16,99.71,99.71,99.71,99.71,8
ZQQ15,2014-12-16 18:00,17,99.71,99.71,99.71,99.71,2
ZQQ15,2014-12-16 20:00,17,99.71,99.71,99.71,99.71,7
ZQQ15,2014-12-16 22:30,17,99.71,99.71,99.71,99.71,9
ZQQ15,2014-12-17 01:30,17,99.7,99.7,99.695,99.695,35
ZQQ15,2014-12-17 02:00,17,99.695,99.695,99.695,99.695,12
ZQQ15,2014-12-17 02:30,17,99.695,99.695,99.695,99.695,6
ZQQ15,2014-12-17 04:00,17,99.69,99.69,99.69,99.69,64
ZQQ15,2014-12-17 05:00,17,99.69,99.69,99.69,99.69,19
ZQQ15,2014-12-17 05:30,17,99.695,99.695,99.695,99.695,12
ZQQ15,2014-12-17 06:00,17,99.695,99.695,99.695,99.695,3
ZQQ15,2014-12-17 06:30,17,99.7,99.7,99.7,99.7,241
ZQQ15,2014-12-17 07:00,17,99.7,99.7,99.7,99.7,145
ZQQ15,2014-12-17 07:30,17,99.705,99.72,99.705,99.72,42
ZQQ15,2014-12-17 08:00,17,99.72,99.72,99.715,99.715,72
ZQQ15,2014-12-17 08:30,17,99.715,99.715,99.71,99.71,569
ZQQ15,2014-12-17 09:00,17,99.71,99.71,99.71,99.71,170
ZQQ15,2014-12-17 09:30,17,99.71,99.71,99.71,99.71,93
ZQQ15,2014-12-17 10:00,17,99.71,99.71,99.705,99.705,74
ZQQ15,2014-12-17 10:30,17,99.705,99.71,99.705,99.705,22
ZQQ15,2014-12-17 11:00,17,99.705,99.705,99.705,99.705,56
ZQQ15,2014-12-17 11:30,17,99.705,99.705,99.705,99.705,146
ZQQ15,2014-12-17 12:00,17,99.705,99.705,99.705,99.705,171
ZQQ15,2014-12-17 12:30,17,99.705,99.71,99.705,99.705,293
ZQQ15,2014-12-17 13:00,17,99.71,99.76,99.71,99.75,219
ZQQ15,2014-12-17 13:30,17,99.745,99.745,99.685,99.685,2280
ZQQ15,2014-12-17 14:00,17,99.68,99.695,99.68,99.695,1482
ZQQ15,2014-12-17 14:30,17,99.695,99.695,99.69,99.695,401
ZQQ15,2014-12-17 15:00,17,99.69,99.69,99.69,99.69,72
ZQQ15,2014-12-17 15:30,17,99.685,99.685,99.685,99.685,3
ZQQ15,2014-12-17 17:00,18,99.69,99.69,99.69,99.69,3
ZQQ15,2014-12-17 18:30,18,99.69,99.69,99.69,99.69,2
ZQQ15,2014-12-17 19:30,18,99.69,99.69,99.69,99.69,15
ZQQ15,2014-12-17 23:00,18,99.69,99.69,99.69,99.69,1
ZQQ15,2014-12-18 00:00,18,99.685,99.685,99.685,99.685,20
ZQQ15,2014-12-18 01:00,18,99.685,99.69,99.685,99.69,139
ZQQ15,2014-12-18 01:30,18,99.69,99.69,99.69,99.69,62
ZQQ15,2014-12-18 02:00,18,99.695,99.695,99.695,99.695,49
ZQQ15,2014-12-18 02:30,18,99.695,99.695,99.695,99.695,70
ZQQ15,2014-12-18 03:00,18,99.695,99.695,99.69,99.69,34
ZQQ15,2014-12-18 03:30,18,99.69,99.69,99.69,99.69,51
ZQQ15,2014-12-18 06:00,18,99.685,99.685,99.68,99.68,144
ZQQ15,2014-12-18 06:30,18,99.68,99.68,99.68,99.68,107
ZQQ15,2014-12-18 07:00,18,99.68,99.68,99.68,99.68,536
ZQQ15,2014-12-18 07:30,18,99.68,99.68,99.675,99.675,314
ZQQ15,2014-12-18 08:00,18,99.67,99.675,99.67,99.67,223
ZQQ15,2014-12-18 08:30,18,99.67,99.67,99.665,99.67,632
ZQQ15,2014-12-18 09:00,18,99.67,99.67,99.66,99.66,410
ZQQ15,2014-12-18 09:30,18,99.665,99.67,99.665,99.67,182
ZQQ15,2014-12-18 10:00,18,99.67,99.67,99.665,99.665,230
ZQQ15,2014-12-18 10:30,18,99.67,99.67,99.67,99.67,187
ZQQ15,2014-12-18 11:00,18,99.665,99.67,99.665,99.67,249
ZQQ15,2014-12-18 12:30,18,99.665,99.665,99.665,99.665,107
ZQQ15,2014-12-18 13:00,18,99.665,99.665,99.665,99.665,24
ZQQ15,2014-12-18 13:30,18,99.67,99.67,99.67,99.67,10
ZQQ15,2014-12-18 14:00,18,99.67,99.67,99.67,99.67,5
ZQQ15,2014-12-18 15:00,18,99.665,99.665,99.665,99.665,700
ZQQ15,2014-12-18 15:30,18,99.665,99.67,99.665,99.67,262
ZQQ15,2014-12-18 17:00,19,99.67,99.67,99.67,99.67,6
ZQQ15,2014-12-18 18:30,19,99.67,99.67,99.67,99.67,2
ZQQ15,2014-12-18 19:00,19,99.67,99.67,99.67,99.67,6
ZQQ15,2014-12-18 19:30,19,99.67,99.67,99.67,99.67,2
ZQQ15,2014-12-18 20:00,19,99.665,99.665,99.665,99.665,4
ZQQ15,2014-12-18 21:30,19,99.665,99.665,99.665,99.665,13
ZQQ15,2014-12-19 00:30,19,99.665,99.665,99.665,99.665,6
ZQQ15,2014-12-19 03:30,19,99.67,99.67,99.67,99.67,1
ZQQ15,2014-12-19 04:00,19,99.67,99.67,99.67,99.67,9
ZQQ15,2014-12-19 04:30,19,99.67,99.67,99.67,99.67,5
ZQQ15,2014-12-19 05:30,19,99.67,99.67,99.67,99.67,17
ZQQ15,2014-12-19 06:00,19,99.67,99.67,99.67,99.67,34
ZQQ15,2014-12-19 06:30,19,99.67,99.67,99.67,99.67,100
ZQQ15,2014-12-19 07:00,19,99.675,99.675,99.67,99.67,378
ZQQ15,2014-12-19 07:30,19,99.675,99.675,99.67,99.67,73
ZQQ15,2014-12-19 08:00,19,99.665,99.665,99.66,99.66,173
ZQQ15,2014-12-19 08:30,19,99.665,99.665,99.665,99.665,85
ZQQ15,2014-12-19 09:00,19,99.66,99.66,99.66,99.66,81
ZQQ15,2014-12-19 09:30,19,99.66,99.66,99.66,99.66,393
ZQQ15,2014-12-19 10:00,19,99.66,99.66,99.66,99.66,137
ZQQ15,2014-12-19 10:30,19,99.66,99.66,99.66,99.66,113
ZQQ15,2014-12-19 11:00,19,99.66,99.66,99.66,99.66,92
ZQQ15,2014-12-19 11:30,19,99.66,99.66,99.655,99.655,221
ZQQ15,2014-12-19 12:00,19,99.655,99.655,99.65,99.655,682
ZQQ15,2014-12-19 12:30,19,99.655,99.655,99.655,99.655,101
ZQQ15,2014-12-19 13:00,19,99.655,99.655,99.655,99.655,157
ZQQ15,2014-12-19 13:30,19,99.655,99.66,99.655,99.66,1024
ZQQ15,2014-12-19 14:00,19,99.66,99.66,99.66,99.66,177
ZQQ15,2014-12-21 18:00,22,99.66,99.66,99.66,99.66,48
ZQQ15,2014-12-21 18:30,22,99.66,99.66,99.66,99.66,40
ZQQ15,2014-12-21 19:00,22,99.66,99.66,99.66,99.66,8
ZQQ15,2014-12-21 19:30,22,99.66,99.66,99.66,99.66,34
ZQQ15,2014-12-21 20:00,22,99.66,99.66,99.66,99.66,70
ZQQ15,2014-12-21 21:30,22,99.665,99.665,99.665,99.665,1
ZQQ15,2014-12-21 23:30,22,99.665,99.665,99.665,99.665,1
ZQQ15,2014-12-22 04:00,22,99.66,99.66,99.66,99.66,89
ZQQ15,2014-12-22 04:30,22,99.66,99.66,99.66,99.66,28
ZQQ15,2014-12-22 05:30,22,99.66,99.66,99.66,99.66,12
ZQQ15,2014-12-22 07:00,22,99.655,99.655,99.65,99.65,68
ZQQ15,2014-12-22 07:30,22,99.655,99.655,99.655,99.655,13
ZQQ15,2014-12-22 08:00,22,99.66,99.66,99.66,99.66,15
ZQQ15,2014-12-22 08:30,22,99.66,99.66,99.66,99.66,71
ZQQ15,2014-12-22 09:30,22,99.655,99.655,99.655,99.655,199
ZQQ15,2014-12-22 10:00,22,99.655,99.655,99.655,99.655,248
ZQQ15,2014-12-22 10:30,22,99.655,99.655,99.655,99.655,300
ZQQ15,2014-12-22 11:00,22,99.655,99.655,99.655,99.655,151
ZQQ15,2014-12-22 11:30,22,99.655,99.655,99.655,99.655,13
ZQQ15,2014-12-22 12:30,22,99.65,99.65,99.65,99.65,91
ZQQ15,2014-12-22 13:00,22,99.65,99.65,99.65,99.65,41
ZQQ15,2014-12-22 13:30,22,99.65,99.65,99.65,99.65,311
ZQQ15,2014-12-22 14:00,22,99.65,99.65,99.65,99.65,26
ZQQ15,2014-12-22 15:00,22,99.65,99.65,99.65,99.65,50
ZQQ15,2014-12-22 23:00,23,99.65,99.65,99.65,99.65,1
ZQQ15,2014-12-23 06:00,23,99.65,99.65,99.65,99.65,10
ZQQ15,2014-12-23 06:30,23,99.65,99.65,99.65,99.65,278
ZQQ15,2014-12-23 07:00,23,99.65,99.65,99.65,99.65,61
ZQQ15,2014-12-23 07:30,23,99.65,99.65,99.64,99.64,297
ZQQ15,2014-12-23 08:00,23,99.635,99.635,99.635,99.635,81
ZQQ15,2014-12-23 08:30,23,99.635,99.635,99.635,99.635,54
ZQQ15,2014-12-23 09:00,23,99.63,99.63,99.63,99.63,412
ZQQ15,2014-12-23 09:30,23,99.625,99.63,99.625,99.63,401
ZQQ15,2014-12-23 10:00,23,99.63,99.635,99.63,99.635,457
ZQQ15,2014-12-23 10:30,23,99.63,99.635,99.63,99.635,6
ZQQ15,2014-12-23 11:00,23,99.63,99.63,99.63,99.63,170
ZQQ15,2014-12-23 11:30,23,99.635,99.635,99.635,99.635,102
ZQQ15,2014-12-23 12:00,23,99.635,99.635,99.63,99.635,76
ZQQ15,2014-12-23 12:30,23,99.635,99.64,99.63,99.64,865
ZQQ15,2014-12-23 13:00,23,99.64,99.645,99.64,99.645,54
ZQQ15,2014-12-23 13:30,23,99.64,99.645,99.64,99.645,48
ZQQ15,2014-12-23 14:00,23,99.65,99.65,99.645,99.645,86
ZQQ15,2014-12-23 14:30,23,99.64,99.64,99.64,99.64,6
ZQQ15,2014-12-23 15:00,23,99.64,99.645,99.64,99.645,32
ZQQ15,2014-12-23 15:30,23,99.64,99.64,99.64,99.64,7
ZQQ15,2014-12-23 20:00,24,99.64,99.64,99.635,99.635,2
ZQQ15,2014-12-23 21:00,24,99.64,99.64,99.64,99.64,10
ZQQ15,2014-12-23 21:30,24,99.64,99.64,99.64,99.64,12
ZQQ15,2014-12-24 02:30,24,99.65,99.65,99.65,99.65,4
ZQQ15,2014-12-24 04:30,24,99.64,99.64,99.64,99.64,1
ZQQ15,2014-12-24 05:30,24,99.645,99.645,99.645,99.645,6
ZQQ15,2014-12-24 06:00,24,99.645,99.645,99.64,99.64,79
ZQQ15,2014-12-24 06:30,24,99.64,99.64,99.64,99.64,86
ZQQ15,2014-12-24 07:00,24,99.635,99.635,99.635,99.635,4
ZQQ15,2014-12-24 07:30,24,99.64,99.64,99.64,99.64,71
ZQQ15,2014-12-24 08:00,24,99.64,99.64,99.64,99.64,236
ZQQ15,2014-12-24 08:30,24,99.645,99.645,99.64,99.64,72
ZQQ15,2014-12-24 09:00,24,99.64,99.64,99.64,99.64,517
ZQQ15,2014-12-24 10:30,24,99.64,99.64,99.64,99.64,13
ZQQ15,2014-12-24 11:30,24,99.645,99.645,99.645,99.645,9
ZQQ15,2014-12-24 12:00,24,99.645,99.645,99.645,99.645,75
ZQQ15,2014-12-26 07:30,26,99.645,99.645,99.64,99.64,652
ZQQ15,2014-12-26 09:00,26,99.64,99.64,99.64,99.64,12
ZQQ15,2014-12-26 09:30,26,99.64,99.64,99.64,99.64,52
ZQQ15,2014-12-26 12:00,26,99.64,99.64,99.64,99.64,1
ZQQ15,2014-12-26 14:00,26,99.645,99.645,99.645,99.645,403
ZQQ15,2014-12-26 14:30,26,99.645,99.645,99.645,99.645,1
ZQQ15,2014-12-26 15:00,26,99.645,99.645,99.645,99.645,40
ZQQ15,2014-12-28 19:30,29,99.645,99.645,99.645,99.645,1
ZQQ15,2014-12-29 00:30,29,99.64,99.64,99.64,99.64,27
ZQQ15,2014-12-29 01:30,29,99.64,99.64,99.64,99.64,1
ZQQ15,2014-12-29 02:30,29,99.64,99.64,99.64,99.64,23
ZQQ15,2014-12-29 04:00,29,99.645,99.645,99.645,99.645,1
ZQQ15,2014-12-29 04:30,29,99.645,99.645,99.645,99.645,65
ZQQ15,2014-12-29 05:30,29,99.64,99.64,99.64,99.64,65
ZQQ15,2014-12-29 06:00,29,99.64,99.64,99.64,99.64,49
ZQQ15,2014-12-29 07:00,29,99.64,99.64,99.64,99.64,283
ZQQ15,2014-12-29 08:00,29,99.645,99.645,99.645,99.645,1105
ZQQ15,2014-12-29 08:30,29,99.645,99.645,99.645,99.645,29
ZQQ15,2014-12-29 10:00,29,99.65,99.65,99.65,99.65,207
ZQQ15,2014-12-29 11:30,29,99.65,99.65,99.65,99.65,39
ZQQ15,2014-12-29 12:00,29,99.65,99.65,99.65,99.65,216
ZQQ15,2014-12-29 12:30,29,99.65,99.65,99.65,99.65,39
ZQQ15,2014-12-29 13:00,29,99.65,99.65,99.65,99.65,108
ZQQ15,2014-12-29 13:30,29,99.65,99.65,99.65,99.65,277
ZQQ15,2014-12-29 14:30,29,99.65,99.65,99.65,99.65,4
ZQQ15,2014-12-29 22:00,30,99.645,99.65,99.645,99.65,82
ZQQ15,2014-12-29 23:00,30,99.65,99.65,99.65,99.65,6
ZQQ15,2014-12-29 23:30,30,99.65,99.65,99.65,99.65,10
ZQQ15,2014-12-30 00:00,30,99.65,99.65,99.65,99.65,41
ZQQ15,2014-12-30 00:30,30,99.65,99.65,99.65,99.65,71
ZQQ15,2014-12-30 01:00,30,99.65,99.65,99.65,99.65,38
ZQQ15,2014-12-30 01:30,30,99.65,99.65,99.65,99.65,2
ZQQ15,2014-12-30 02:00,30,99.65,99.65,99.65,99.65,9
ZQQ15,2014-12-30 02:30,30,99.65,99.65,99.65,99.65,30
ZQQ15,2014-12-30 05:00,30,99.65,99.65,99.65,99.65,8
ZQQ15,2014-12-30 06:30,30,99.65,99.65,99.65,99.65,30
ZQQ15,2014-12-30 07:00,30,99.655,99.655,99.655,99.655,75
ZQQ15,2014-12-30 07:30,30,99.655,99.655,99.655,99.655,28
ZQQ15,2014-12-30 09:00,30,99.66,99.66,99.66,99.66,15
ZQQ15,2014-12-30 09:30,30,99.66,99.665,99.66,99.665,192
ZQQ15,2014-12-30 10:00,30,99.66,99.66,99.66,99.66,93
ZQQ15,2014-12-30 10:30,30,99.66,99.66,99.66,99.66,10
ZQQ15,2014-12-30 11:30,30,99.665,99.665,99.665,99.665,55
ZQQ15,2014-12-30 12:30,30,99.665,99.665,99.665,99.665,14
ZQQ15,2014-12-30 13:00,30,99.665,99.665,99.665,99.665,1
ZQQ15,2014-12-31 05:00,31,99.66,99.66,99.66,99.66,2
ZQQ15,2014-12-31 08:00,31,99.665,99.665,99.665,99.665,10
ZQQ15,2014-12-31 08:30,31,99.665,99.665,99.665,99.665,5
ZQQ15,2014-12-31 09:00,31,99.665,99.665,99.665,99.665,24
ZQQ15,2014-12-31 09:30,31,99.665,99.665,99.665,99.665,9
ZQQ15,2014-12-31 10:00,31,99.665,99.665,99.665,99.665,93
ZQQ15,2014-12-31 10:30,31,99.67,99.67,99.665,99.665,5
ZQQ15,2014-12-31 11:00,31,99.665,99.67,99.665,99.665,138
ZQQ15,2014-12-31 11:30,31,99.67,99.67,99.665,99.665,173
ZQQ15,2014-12-31 12:00,31,99.665,99.665,99.665,99.665,219
ZQQ15,2014-12-31 15:30,31,99.665,99.665,99.665,99.665,3
ZQQ15,2015-01-01 18:30,2,99.66,99.66,99.66,99.66,21
ZQQ15,2015-01-01 19:00,2,99.66,99.66,99.66,99.66,126
ZQQ15,2015-01-01 19:30,2,99.66,99.66,99.66,99.66,73
ZQQ15,2015-01-02 01:00,2,99.655,99.655,99.655,99.655,83
ZQQ15,2015-01-02 01:30,2,99.655,99.655,99.655,99.655,10
ZQQ15,2015-01-02 02:30,2,99.655,99.655,99.655,99.655,10
ZQQ15,2015-01-02 03:00,2,99.655,99.655,99.655,99.655,98
ZQQ15,2015-01-02 03:30,2,99.655,99.655,99.655,99.655,1
ZQQ15,2015-01-02 04:00,2,99.655,99.655,99.655,99.655,198
ZQQ15,2015-01-02 06:30,2,99.655,99.655,99.65,99.65,441
ZQQ15,2015-01-02 07:00,2,99.65,99.65,99.65,99.65,4
ZQQ15,2015-01-02 07:30,2,99.65,99.655,99.65,99.655,150
ZQQ15,2015-01-02 08:00,2,99.655,99.66,99.655,99.66,188
ZQQ15,2015-01-02 08:30,2,99.66,99.66,99.66,99.66,81
ZQQ15,2015-01-02 09:00,2,99.665,99.665,99.665,99.665,24
ZQQ15,2015-01-02 09:30,2,99.665,99.665,99.665,99.665,60
ZQQ15,2015-01-02 10:00,2,99.665,99.665,99.665,99.665,130
ZQQ15,2015-01-02 10:30,2,99.665,99.665,99.665,99.665,10
ZQQ15,2015-01-02 11:00,2,99.66,99.66,99.655,99.66,117
ZQQ15,2015-01-02 11:30,2,99.655,99.655,99.655,99.655,78
ZQQ15,2015-01-02 12:00,2,99.655,99.655,99.65,99.655,36
ZQQ15,2015-01-02 12:30,2,99.655,99.655,99.655,99.655,42
ZQQ15,2015-01-02 13:30,2,99.66,99.66,99.66,99.66,3
ZQQ15,2015-01-02 14:30,2,99.655,99.655,99.655,99.655,21
ZQQ15,2015-01-02 15:30,2,99.655,99.655,99.655,99.655,36
ZQQ15,2015-01-04 17:00,5,99.66,99.66,99.66,99.66,5
ZQQ15,2015-01-04 17:30,5,99.665,99.665,99.665,99.665,9
ZQQ15,2015-01-04 18:00,5,99.665,99.665,99.665,99.665,44
ZQQ15,2015-01-04 18:30,5,99.665,99.665,99.665,99.665,10
ZQQ15,2015-01-04 19:00,5,99.665,99.665,99.665,99.665,3
ZQQ15,2015-01-04 19:30,5,99.665,99.665,99.665,99.665,34
ZQQ15,2015-01-04 23:30,5,99.665,99.665,99.665,99.665,5
ZQQ15,2015-01-05 01:30,5,99.665,99.665,99.66,99.665,21
ZQQ15,2015-01-05 02:30,5,99.66,99.66,99.66,99.66,2
ZQQ15,2015-01-05 05:30,5,99.655,99.655,99.655,99.655,1
ZQQ15,2015-01-05 06:30,5,99.655,99.66,99.655,99.66,28
ZQQ15,2015-01-05 07:00,5,99.66,99.66,99.655,99.655,234
ZQQ15,2015-01-05 07:30,5,99.655,99.655,99.655,99.655,15
ZQQ15,2015-01-05 08:00,5,99.655,99.655,99.655,99.655,38
ZQQ15,2015-01-05 08:30,5,99.655,99.655,99.655,99.655,3
ZQQ15,2015-01-05 09:00,5,99.655,99.655,99.655,99.655,3
ZQQ15,2015-01-05 09:30,5,99.66,99.66,99.66,99.66,183
ZQQ15,2015-01-05 10:00,5,99.66,99.66,99.66,99.66,87
ZQQ15,2015-01-05 11:00,5,99.665,99.665,99.665,99.665,23
ZQQ15,2015-01-05 11:30,5,99.665,99.665,99.665,99.665,44
ZQQ15,2015-01-05 12:00,5,99.665,99.665,99.665,99.665,20
ZQQ15,2015-01-05 12:30,5,99.665,99.665,99.665,99.665,25
ZQQ15,2015-01-05 14:00,5,99.66,99.66,99.66,99.66,60
ZQQ15,2015-01-05 14:30,5,99.66,99.66,99.66,99.66,125
ZQQ15,2015-01-05 15:30,5,99.66,99.66,99.66,99.66,9
ZQQ15,2015-01-06 01:00,6,99.665,99.665,99.665,99.665,1
ZQQ15,2015-01-06 02:00,6,99.67,99.67,99.67,99.67,18
ZQQ15,2015-01-06 02:30,6,99.675,99.675,99.675,99.675,45
ZQQ15,2015-01-06 05:00,6,99.68,99.68,99.68,99.68,40
ZQQ15,2015-01-06 05:30,6,99.68,99.68,99.675,99.675,53
ZQQ15,2015-01-06 06:00,6,99.68,99.68,99.68,99.68,39
ZQQ15,2015-01-06 07:00,6,99.68,99.68,99.68,99.68,39
ZQQ15,2015-01-06 07:30,6,99.675,99.675,99.675,99.675,100
ZQQ15,2015-01-06 08:00,6,99.675,99.675,99.675,99.675,51
ZQQ15,2015-01-06 08:30,6,99.675,99.675,99.675,99.675,49
ZQQ15,2015-01-06 09:00,6,99.68,99.68,99.68,99.68,462
ZQQ15,2015-01-06 09:30,6,99.68,99.685,99.68,99.685,196
ZQQ15,2015-01-06 10:00,6,99.69,99.695,99.69,99.695,282
ZQQ15,2015-01-06 10:30,6,99.695,99.7,99.695,99.7,236
ZQQ15,2015-01-06 11:00,6,99.7,99.705,99.695,99.695,406
ZQQ15,2015-01-06 11:30,6,99.695,99.695,99.69,99.69,102
ZQQ15,2015-01-06 12:00,6,99.69,99.69,99.69,99.69,107
ZQQ15,2015-01-06 12:30,6,99.69,99.69,99.69,99.69,25
ZQQ15,2015-01-06 13:00,6,99.685,99.685,99.685,99.685,52
ZQQ15,2015-01-06 13:30,6,99.68,99.68,99.675,99.68,185
ZQQ15,2015-01-06 14:00,6,99.675,99.675,99.675,99.675,45
ZQQ15,2015-01-06 14:30,6,99.675,99.68,99.675,99.68,26
ZQQ15,2015-01-06 15:00,6,99.68,99.68,99.68,99.68,18
ZQQ15,2015-01-06 15:30,6,99.68,99.68,99.68,99.68,11
ZQQ15,2015-01-07 01:30,7,99.685,99.685,99.685,99.685,2
ZQQ15,2015-01-07 02:00,7,99.685,99.685,99.685,99.685,4
ZQQ15,2015-01-07 03:30,7,99.695,99.695,99.695,99.695,15
ZQQ15,2015-01-07 04:00,7,99.69,99.69,99.69,99.69,41
ZQQ15,2015-01-07 05:00,7,99.685,99.685,99.685,99.685,7
ZQQ15,2015-01-07 05:30,7,99.68,99.68,99.68,99.68,54
ZQQ15,2015-01-07 06:00,7,99.68,99.68,99.68,99.68,42
ZQQ15,2015-01-07 06:30,7,99.68,99.68,99.68,99.68,48
ZQQ15,2015-01-07 07:00,7,99.675,99.675,99.675,99.675,1
ZQQ15,2015-01-07 07:30,7,99.67,99.675,99.67,99.675,602
ZQQ15,2015-01-07 08:00,7,99.675,99.675,99.675,99.675,40
ZQQ15,2015-01-07 08:30,7,99.68,99.68,99.675,99.675,202
ZQQ15,2015-01-07 09:00,7,99.675,99.675,99.675,99.675,12
ZQQ15,2015-01-07 09:30,7,99.68,99.68,99.68,99.68,156
ZQQ15,2015-01-07 10:00,7,99.68,99.69,99.68,99.685,318
ZQQ15,2015-01-07 10:30,7,99.685,99.685,99.685,99.685,70
ZQQ15,2015-01-07 12:30,7,99.68,99.68,99.68,99.68,23
ZQQ15,2015-01-07 13:00,7,99.68,99.685,99.68,99.68,570
ZQQ15,2015-01-07 13:30,7,99.685,99.685,99.685,99.685,116
ZQQ15,2015-01-07 14:00,7,99.685,99.685,99.685,99.685,115
ZQQ15,2015-01-07 19:30,8,99.685,99.685,99.685,99.685,52
ZQQ15,2015-01-07 21:00,8,99.685,99.685,99.685,99.685,1
ZQQ15,2015-01-07 22:00,8,99.685,99.685,99.685,99.685,1
ZQQ15,2015-01-07 22:30,8,99.685,99.685,99.685,99.685,3
ZQQ15,2015-01-07 23:30,8,99.685,99.685,99.685,99.685,11
ZQQ15,2015-01-08 01:00,8,99.685,99.685,99.685,99.685,1
ZQQ15,2015-01-08 02:00,8,99.685,99.685,99.685,99.685,2
ZQQ15,2015-01-08 03:00,8,99.68,99.68,99.68,99.68,1
ZQQ15,2015-01-08 05:30,8,99.675,99.675,99.675,99.675,15
ZQQ15,2015-01-08 07:00,8,99.675,99.675,99.675,99.675,584
ZQQ15,2015-01-08 07:30,8,99.68,99.68,99.68,99.68,311
ZQQ15,2015-01-08 08:00,8,99.68,99.685,99.68,99.685,103
ZQQ15,2015-01-08 08:30,8,99.685,99.685,99.685,99.685,60
ZQQ15,2015-01-08 09:00,8,99.685,99.685,99.685,99.685,120
ZQQ15,2015-01-08 10:00,8,99.685,99.685,99.685,99.685,82
ZQQ15,2015-01-08 10:30,8,99.685,99.685,99.685,99.685,10
ZQQ15,2015-01-08 11:30,8,99.685,99.685,99.685,99.685,10
ZQQ15,2015-01-08 12:00,8,99.69,99.69,99.69,99.69,600
ZQQ15,2015-01-08 12:30,8,99.69,99.69,99.685,99.685,115
ZQQ15,2015-01-08 13:00,8,99.69,99.69,99.69,99.69,250
ZQQ15,2015-01-08 13:30,8,99.69,99.69,99.69,99.69,805
ZQQ15,2015-01-08 14:00,8,99.69,99.69,99.69,99.69,551
ZQQ15,2015-01-08 14:30,8,99.69,99.69,99.69,99.69,10
ZQQ15,2015-01-08 15:00,8,99.695,99.695,99.695,99.695,108
ZQQ15,2015-01-08 15:30,8,99.695,99.695,99.695,99.695,8
ZQQ15,2015-01-08 17:00,9,99.7,99.7,99.69,99.69,11
ZQQ15,2015-01-08 17:30,9,99.69,99.69,99.69,99.69,34
ZQQ15,2015-01-08 18:00,9,99.69,99.69,99.69,99.69,19
ZQQ15,2015-01-08 19:00,9,99.69,99.69,99.69,99.69,2
ZQQ15,2015-01-09 01:00,9,99.69,99.69,99.69,99.69,3
ZQQ15,2015-01-09 01:30,9,99.69,99.69,99.69,99.69,3
ZQQ15,2015-01-09 02:30,9,99.69,99.69,99.69,99.69,6
ZQQ15,2015-01-09 03:30,9,99.69,99.69,99.69,99.69,82
ZQQ15,2015-01-09 06:30,9,99.7,99.7,99.695,99.7,33
ZQQ15,2015-01-09 07:00,9,99.7,99.7,99.7,99.7,28
ZQQ15,2015-01-09 07:30,9,99.71,99.72,99.71,99.72,625
ZQQ15,2015-01-09 08:00,9,99.715,99.72,99.71,99.71,1467
ZQQ15,2015-01-09 08:30,9,99.71,99.715,99.71,99.715,303
ZQQ15,2015-01-09 09:00,9,99.715,99.72,99.715,99.72,99
ZQQ15,2015-01-09 09:30,9,99.725,99.735,99.725,99.73,786
ZQQ15,2015-01-09 10:00,9,99.735,99.735,99.73,99.73,171
ZQQ15,2015-01-09 10:30,9,99.73,99.73,99.73,99.73,114
ZQQ15,2015-01-09 11:00,9,99.73,99.73,99.73,99.73,17
ZQQ15,2015-01-09 11:30,9,99.73,99.73,99.73,99.73,145
ZQQ15,2015-01-09 12:00,9,99.73,99.73,99.725,99.725,30
ZQQ15,2015-01-09 12:30,9,99.725,99.725,99.725,99.725,81
ZQQ15,2015-01-09 13:00,9,99.725,99.725,99.72,99.72,7
ZQQ15,2015-01-09 13:30,9,99.72,99.72,99.72,99.72,27
ZQQ15,2015-01-09 14:00,9,99.72,99.72,99.72,99.72,2
ZQQ15,2015-01-09 14:30,9,99.72,99.72,99.72,99.72,236
ZQQ15,2015-01-09 15:00,9,99.725,99.725,99.725,99.725,52
ZQQ15,2015-01-11 17:00,12,99.735,99.735,99.735,99.735,85
ZQQ15,2015-01-11 17:30,12,99.74,99.74,99.735,99.74,82
ZQQ15,2015-01-11 18:00,12,99.735,99.735,99.735,99.735,10
ZQQ15,2015-01-11 18:30,12,99.735,99.735,99.735,99.735,9
ZQQ15,2015-01-11 19:00,12,99.735,99.735,99.735,99.735,37
ZQQ15,2015-01-11 23:00,12,99.735,99.735,99.735,99.735,1
ZQQ15,2015-01-12 01:00,12,99.73,99.73,99.73,99.73,2
ZQQ15,2015-01-12 01:30,12,99.73,99.73,99.73,99.73,126
ZQQ15,2015-01-12 02:00,12,99.73,99.73,99.73,99.73,7
ZQQ15,2015-01-12 03:00,12,99.725,99.725,99.725,99.725,8
ZQQ15,2015-01-12 04:30,12,99.725,99.725,99.725,99.725,18
ZQQ15,2015-01-12 05:30,12,99.73,99.735,99.73,99.735,41
ZQQ15,2015-01-12 07:00,12,99.735,99.735,99.735,99.735,85
ZQQ15,2015-01-12 08:00,12,99.735,99.735,99.735,99.735,8
ZQQ15,2015-01-12 08:30,12,99.735,99.735,99.735,99.735,3
ZQQ15,2015-01-12 09:00,12,99.735,99.735,99.735,99.735,13
ZQQ15,2015-01-12 09:30,12,99.735,99.735,99.735,99.735,51
ZQQ15,2015-01-12 11:00,12,99.735,99.735,99.735,99.735,60
ZQQ15,2015-01-12 11:30,12,99.735,99.735,99.73,99.73,436
ZQQ15,2015-01-12 12:00,12,99.73,99.735,99.73,99.735,322
ZQQ15,2015-01-12 13:00,12,99.735,99.735,99.73,99.73,67
ZQQ15,2015-01-12 13:30,12,99.73,99.73,99.73,99.73,48
ZQQ15,2015-01-12 14:00,12,99.73,99.73,99.73,99.73,15
ZQQ15,2015-01-12 14:30,12,99.735,99.735,99.73,99.735,48
ZQQ15,2015-01-12 15:00,12,99.73,99.73,99.73,99.73,25
ZQQ15,2015-01-12 15:30,12,99.73,99.73,99.73,99.73,45
ZQQ15,2015-01-12 18:00,13,99.73,99.73,99.73,99.73,3
ZQQ15,2015-01-12 18:30,13,99.735,99.735,99.735,99.735,15
ZQQ15,2015-01-12 19:00,13,99.735,99.735,99.73,99.73,183
ZQQ15,2015-01-12 20:00,13,99.73,99.73,99.73,99.73,40
ZQQ15,2015-01-13 00:00,13,99.73,99.73,99.73,99.73,3
ZQQ15,2015-01-13 01:30,13,99.735,99.74,99.735,99.74,22
ZQQ15,2015-01-13 02:00,13,99.74,99.74,99.74,99.74,102
ZQQ15,2015-01-13 02:30,13,99.74,99.74,99.74,99.74,46
ZQQ15,2015-01-13 03:00,13,99.74,99.74,99.74,99.74,55
ZQQ15,2015-01-13 03:30,13,99.74,99.74,99.74,99.74,6
ZQQ15,2015-01-13 05:00,13,99.74,99.74,99.74,99.74,2
ZQQ15,2015-01-13 05:30,13,99.735,99.735,99.735,99.735,41
ZQQ15,2015-01-13 07:00,13,99.74,99.74,99.74,99.74,63
ZQQ15,2015-01-13 07:30,13,99.735,99.735,99.735,99.735,55
ZQQ15,2015-01-13 08:00,13,99.73,99.73,99.73,99.73,72
ZQQ15,2015-01-13 08:30,13,99.725,99.725,99.725,99.725,6
ZQQ15,2015-01-13 09:00,13,99.725,99.73,99.725,99.73,452
ZQQ15,2015-01-13 09:30,13,99.73,99.73,99.73,99.73,8
ZQQ15,2015-01-13 10:00,13,99.73,99.73,99.73,99.73,270
ZQQ15,2015-01-13 10:30,13,99.73,99.73,99.73,99.73,107
ZQQ15,2015-01-13 11:00,13,99.73,99.73,99.73,99.73,6
ZQQ15,2015-01-13 12:30,13,99.735,99.745,99.735,99.745,903
ZQQ15,2015-01-13 13:30,13,99.74,99.74,99.74,99.74,62
ZQQ15,2015-01-13 14:00,13,99.74,99.74,99.74,99.74,239
ZQQ15,2015-01-13 14:30,13,99.74,99.74,99.735,99.74,78
ZQQ15,2015-01-13 15:00,13,99.74,99.74,99.74,99.74,11
ZQQ15,2015-01-13 15:30,13,99.74,99.74,99.74,99.74,2
ZQQ15,2015-01-13 17:30,14,99.74,99.74,99.74,99.74,20
ZQQ15,2015-01-13 18:00,14,99.74,99.74,99.74,99.74,20
ZQQ15,2015-01-13 18:30,14,99.74,99.74,99.74,99.74,10
ZQQ15,2015-01-14 00:30,14,99.75,99.75,99.75,99.75,103
ZQQ15,2015-01-14 02:00,14,99.75,99.75,99.75,99.75,3
ZQQ15,2015-01-14 02:30,14,99.745,99.745,99.745,99.745,3
ZQQ15,2015-01-14 04:00,14,99.745,99.745,99.745,99.745,1
ZQQ15,2015-01-14 06:00,14,99.745,99.745,99.745,99.745,5
ZQQ15,2015-01-14 06:30,14,99.745,99.75,99.745,99.75,55
ZQQ15,2015-01-14 07:00,14,99.75,99.75,99.75,99.75,122
ZQQ15,2015-01-14 07:30,14,99.755,99.785,99.755,99.775,850
ZQQ15,2015-01-14 08:00,14,99.775,99.78,99.775,99.775,156
ZQQ15,2015-01-14 08:30,14,99.775,99.775,99.775,99.775,61
ZQQ15,2015-01-14 09:00,14,99.775,99.775,99.775,99.775,97
ZQQ15,2015-01-14 09:30,14,99.77,99.77,99.77,99.77,29
ZQQ15,2015-01-14 10:00,14,99.77,99.77,99.77,99.77,11
ZQQ15,2015-01-14 11:00,14,99.775,99.775,99.775,99.775,526
ZQQ15,2015-01-14 11:30,14,99.775,99.775,99.775,99.775,113
ZQQ15,2015-01-14 12:00,14,99.775,99.775,99.775,99.775,11
ZQQ15,2015-01-14 13:00,14,99.77,99.77,99.77,99.77,163
ZQQ15,2015-01-14 13:30,14,99.765,99.765,99.765,99.765,108
ZQQ15,2015-01-14 14:00,14,99.765,99.765,99.76,99.76,45
ZQQ15,2015-01-14 14:30,14,99.76,99.76,99.76,99.76,41
ZQQ15,2015-01-14 15:00,14,99.76,99.76,99.76,99.76,436
ZQQ15,2015-01-14 15:30,14,99.76,99.76,99.76,99.76,11
ZQQ15,2015-01-14 17:00,15,99.76,99.76,99.76,99.76,1
ZQQ15,2015-01-14 18:00,15,99.755,99.755,99.755,99.755,16
ZQQ15,2015-01-14 18:30,15,99.755,99.755,99.755,99.755,21
ZQQ15,2015-01-14 19:00,15,99.755,99.755,99.755,99.755,3
ZQQ15,2015-01-14 19:30,15,99.755,99.755,99.755,99.755,13
ZQQ15,2015-01-14 20:30,15,99.755,99.755,99.755,99.755,2
ZQQ15,2015-01-14 21:30,15,99.755,99.755,99.755,99.755,53
ZQQ15,2015-01-14 23:30,15,99.755,99.755,99.755,99.755,5
ZQQ15,2015-01-15 01:30,15,99.755,99.755,99.755,99.755,11
ZQQ15,2015-01-15 02:00,15,99.755,99.755,99.755,99.755,19
ZQQ15,2015-01-15 03:30,15,99.76,99.775,99.76,99.77,299
ZQQ15,2015-01-15 04:00,15,99.775,99.775,99.775,99.775,27
ZQQ15,2015-01-15 04:30,15,99.775,99.78,99.775,99.775,30
ZQQ15,2015-01-15 05:00,15,99.78,99.78,99.78,99.78,108
ZQQ15,2015-01-15 05:30,15,99.775,99.78,99.775,99.78,44
ZQQ15,2015-01-15 06:00,15,99.77,99.775,99.77,99.775,24
ZQQ15,2015-01-15 06:30,15,99.77,99.77,99.77,99.77,50
ZQQ15,2015-01-15 07:00,15,99.775,99.775,99.775,99.775,143
ZQQ15,2015-01-15 07:30,15,99.775,99.775,99.765,99.77,202
ZQQ15,2015-01-15 08:00,15,99.77,99.77,99.765,99.765,58
ZQQ15,2015-01-15 08:30,15,99.765,99.775,99.765,99.775,463
ZQQ15,2015-01-15 09:00,15,99.775,99.775,99.77,99.77,128
ZQQ15,2015-01-15 10:00,15,99.775,99.775,99.775,99.775,27
ZQQ15,2015-01-15 10:30,15,99.78,99.78,99.78,99.78,347
ZQQ15,2015-01-15 11:00,15,99.78,99.78,99.78,99.78,247
ZQQ15,2015-01-15 11:30,15,99.785,99.79,99.785,99.785,170
ZQQ15,2015-01-15 12:00,15,99.785,99.785,99.785,99.785,12
ZQQ15,2015-01-15 12:30,15,99.785,99.785,99.785,99.785,85
ZQQ15,2015-01-15 13:30,15,99.785,99.785,99.785,99.785,116
ZQQ15,2015-01-15 14:00,15,99.785,99.785,99.785,99.785,39
ZQQ15,2015-01-15 15:00,15,99.79,99.79,99.79,99.79,118
ZQQ15,2015-01-15 15:30,15,99.795,99.795,99.795,99.795,2
ZQQ15,2015-01-15 17:00,16,99.795,99.795,99.795,99.795,2
ZQQ15,2015-01-15 17:30,16,99.795,99.795,99.795,99.795,1
ZQQ15,2015-01-15 18:00,16,99.8,99.8,99.8,99.8,3
ZQQ15,2015-01-15 18:30,16,99.8,99.8,99.8,99.8,5
ZQQ15,2015-01-15 20:00,16,99.795,99.795,99.795,99.795,2
ZQQ15,2015-01-15 21:30,16,99.795,99.795,99.795,99.795,1
ZQQ15,2015-01-15 23:00,16,99.795,99.795,99.795,99.795,2
ZQQ15,2015-01-16 01:00,16,99.795,99.795,99.785,99.785,19
ZQQ15,2015-01-16 01:30,16,99.785,99.79,99.785,99.79,5
ZQQ15,2015-01-16 02:00,16,99.785,99.785,99.785,99.785,1
ZQQ15,2015-01-16 02:30,16,99.785,99.785,99.785,99.785,5
ZQQ15,2015-01-16 03:00,16,99.785,99.785,99.785,99.785,86
ZQQ15,2015-01-16 05:30,16,99.78,99.785,99.78,99.785,331
ZQQ15,2015-01-16 06:00,16,99.785,99.785,99.785,99.785,13
ZQQ15,2015-01-16 06:30,16,99.78,99.785,99.78,99.785,30
ZQQ15,2015-01-16 07:00,16,99.79,99.79,99.79,99.79,73
ZQQ15,2015-01-16 07:30,16,99.79,99.79,99.785,99.785,89
ZQQ15,2015-01-16 08:00,16,99.785,99.785,99.785,99.785,126
ZQQ15,2015-01-16 08:30,16,99.78,99.78,99.78,99.78,185
ZQQ15,2015-01-16 09:00,16,99.78,99.78,99.77,99.77,657
ZQQ15,2015-01-16 09:30,16,99.77,99.77,99.77,99.77,154
ZQQ15,2015-01-16 10:00,16,99.765,99.775,99.765,99.775,449
ZQQ15,2015-01-16 10:30,16,99.775,99.775,99.77,99.775,147
ZQQ15,2015-01-16 11:30,16,99.77,99.77,99.77,99.77,31
ZQQ15,2015-01-16 12:00,16,99.77,99.775,99.77,99.77,277
ZQQ15,2015-01-16 12:30,16,99.77,99.77,99.77,99.77,34
ZQQ15,2015-01-16 13:00,16,99.77,99.77,99.77,99.77,6
ZQQ15,2015-01-16 13:30,16,99.775,99.775,99.775,99.775,3
ZQQ15,2015-01-16 14:00,16,99.77,99.77,99.765,99.765,109
ZQQ15,2015-01-18 17:30,20,99.77,99.77,99.77,99.77,1
ZQQ15,2015-01-18 18:30,20,99.765,99.765,99.765,99.765,20
ZQQ15,2015-01-18 19:00,20,99.77,99.77,99.77,99.77,25
ZQQ15,2015-01-18 19:30,20,99.77,99.77,99.77,99.77,2
ZQQ15,2015-01-19 02:30,20,99.77,99.77,99.77,99.77,5
ZQQ15,2015-01-19 03:00,20,99.775,99.775,99.775,99.775,1
ZQQ15,2015-01-19 05:30,20,99.775,99.775,99.775,99.775,2
ZQQ15,2015-01-19 06:00,20,99.775,99.775,99.775,99.775,39
ZQQ15,2015-01-19 08:00,20,99.775,99.775,99.775,99.775,1
ZQQ15,2015-01-19 18:00,20,99.77,99.77,99.77,99.77,3
ZQQ15,2015-01-19 19:00,20,99.76,99.76,99.76,99.76,20
ZQQ15,2015-01-19 23:00,20,99.765,99.765,99.765,99.765,20
ZQQ15,2015-01-20 02:00,20,99.76,99.765,99.76,99.765,7
ZQQ15,2015-01-20 02:30,20,99.765,99.765,99.765,99.765,1
ZQQ15,2015-01-20 03:00,20,99.77,99.77,99.77,99.77,6
ZQQ15,2015-01-20 06:00,20,99.755,99.76,99.755,99.755,82
ZQQ15,2015-01-20 06:30,20,99.755,99.755,99.755,99.755,42
ZQQ15,2015-01-20 07:00,20,99.755,99.755,99.755,99.755,251
ZQQ15,2015-01-20 07:30,20,99.755,99.755,99.755,99.755,181
ZQQ15,2015-01-20 08:00,20,99.76,99.765,99.76,99.76,210
ZQQ15,2015-01-20 08:30,20,99.76,99.765,99.76,99.765,349
ZQQ15,2015-01-20 09:00,20,99.765,99.765,99.765,99.765,54
ZQQ15,2015-01-20 09:30,20,99.765,99.765,99.765,99.765,1
ZQQ15,2015-01-20 10:00,20,99.765,99.765,99.765,99.765,23
ZQQ15,2015-01-20 10:30,20,99.765,99.765,99.765,99.765,11
ZQQ15,2015-01-20 11:00,20,99.765,99.765,99.765,99.765,20
ZQQ15,2015-01-20 11:30,20,99.765,99.765,99.765,99.765,8
ZQQ15,2015-01-20 12:00,20,99.765,99.765,99.765,99.765,105
ZQQ15,2015-01-20 12:30,20,99.765,99.765,99.765,99.765,2
ZQQ15,2015-01-20 13:00,20,99.765,99.765,99.76,99.76,211
ZQQ15,2015-01-20 13:30,20,99.76,99.76,99.755,99.76,179
ZQQ15,2015-01-20 14:00,20,99.76,99.76,99.76,99.76,105
ZQQ15,2015-01-20 14:30,20,99.76,99.76,99.76,99.76,1
ZQQ15,2015-01-20 19:00,21,99.76,99.76,99.76,99.76,20
ZQQ15,2015-01-20 20:30,21,99.76,99.76,99.76,99.76,29
ZQQ15,2015-01-20 22:30,21,99.76,99.76,99.76,99.76,20
ZQQ15,2015-01-21 01:00,21,99.755,99.755,99.755,99.755,137
ZQQ15,2015-01-21 01:30,21,99.755,99.755,99.755,99.755,6
ZQQ15,2015-01-21 02:00,21,99.755,99.755,99.755,99.755,4
ZQQ15,2015-01-21 03:30,21,99.75,99.75,99.75,99.75,31
ZQQ15,2015-01-21 05:30,21,99.755,99.755,99.755,99.755,2
ZQQ15,2015-01-21 06:30,21,99.755,99.755,99.755,99.755,54
ZQQ15,2015-01-21 07:00,21,99.755,99.755,99.755,99.755,59
ZQQ15,2015-01-21 07:30,21,99.755,99.755,99.755,99.755,106
ZQQ15,2015-01-21 08:00,21,99.755,99.755,99.755,99.755,34
ZQQ15,2015-01-21 08:30,21,99.755,99.755,99.75,99.75,220
ZQQ15,2015-01-21 09:00,21,99.755,99.765,99.755,99.76,365
ZQQ15,2015-01-21 09:30,21,99.765,99.77,99.765,99.765,80
ZQQ15,2015-01-21 10:00,21,99.765,99.765,99.765,99.765,106
ZQQ15,2015-01-21 10:30,21,99.765,99.765,99.76,99.76,19
ZQQ15,2015-01-21 11:00,21,99.76,99.76,99.76,99.76,50
ZQQ15,2015-01-21 11:30,21,99.76,99.76,99.76,99.76,20
ZQQ15,2015-01-21 12:00,21,99.76,99.76,99.76,99.76,11
ZQQ15,2015-01-21 12:30,21,99.76,99.76,99.76,99.76,52
ZQQ15,2015-01-21 13:30,21,99.76,99.76,99.76,99.76,100
ZQQ15,2015-01-21 14:30,21,99.76,99.76,99.76,99.76,22
ZQQ15,2015-01-21 23:00,22,99.755,99.755,99.755,99.755,12
ZQQ15,2015-01-22 00:00,22,99.75,99.75,99.75,99.75,43
ZQQ15,2015-01-22 03:00,22,99.755,99.755,99.75,99.755,29
ZQQ15,2015-01-22 03:30,22,99.755,99.755,99.755,99.755,5
ZQQ15,2015-01-22 06:30,22,99.75,99.75,99.75,99.75,35
ZQQ15,2015-01-22 07:00,22,99.75,99.75,99.75,99.75,3
ZQQ15,2015-01-22 07:30,22,99.75,99.76,99.75,99.76,67
ZQQ15,2015-01-22 08:00,22,99.76,99.765,99.76,99.765,114
ZQQ15,2015-01-22 08:30,22,99.76,99.76,99.755,99.755,133
ZQQ15,2015-01-22 11:00,22,99.76,99.76,99.76,99.76,20
ZQQ15,2015-01-22 12:30,22,99.755,99.755,99.755,99.755,30
ZQQ15,2015-01-22 13:30,22,99.755,99.755,99.755,99.755,5
ZQQ15,2015-01-22 14:00,22,99.755,99.755,99.755,99.755,50
ZQQ15,2015-01-23 01:00,23,99.76,99.76,99.76,99.76,24
ZQQ15,2015-01-23 01:30,23,99.76,99.76,99.76,99.76,80
ZQQ15,2015-01-23 02:00,23,99.76,99.77,99.76,99.77,77
ZQQ15,2015-01-23 02:30,23,99.765,99.77,99.765,99.77,51
ZQQ15,2015-01-23 05:30,23,99.76,99.76,99.76,99.76,15
ZQQ15,2015-01-23 06:00,23,99.77,99.77,99.77,99.77,15
ZQQ15,2015-01-23 06:30,23,99.76,99.76,99.76,99.76,1
ZQQ15,2015-01-23 07:00,23,99.76,99.76,99.76,99.76,27
ZQQ15,2015-01-23 07:30,23,99.755,99.76,99.755,99.755,144
ZQQ15,2015-01-23 08:00,23,99.76,99.76,99.76,99.76,45
ZQQ15,2015-01-23 08:30,23,99.76,99.76,99.76,99.76,47
ZQQ15,2015-01-23 09:00,23,99.76,99.76,99.76,99.76,3
ZQQ15,2015-01-23 10:00,23,99.76,99.76,99.76,99.76,56
ZQQ15,2015-01-23 10:30,23,99.76,99.76,99.76,99.76,39
ZQQ15,2015-01-23 11:30,23,99.755,99.755,99.755,99.755,111
ZQQ15,2015-01-23 12:00,23,99.76,99.76,99.76,99.76,100
ZQQ15,2015-01-23 12:30,23,99.755,99.755,99.755,99.755,223
ZQQ15,2015-01-23 13:00,23,99.76,99.76,99.76,99.76,4
ZQQ15,2015-01-23 14:00,23,99.76,99.76,99.76,99.76,117
ZQQ15,2015-01-23 14:30,23,99.76,99.76,99.76,99.76,190
ZQQ15,2015-01-23 15:00,23,99.76,99.765,99.76,99.765,220
ZQQ15,2015-01-23 15:30,23,99.765,99.765,99.765,99.765,100
ZQQ15,2015-01-25 17:30,26,99.77,99.77,99.77,99.77,1
ZQQ15,2015-01-26 01:00,26,99.765,99.765,99.765,99.765,50
ZQQ15,2015-01-26 02:00,26,99.76,99.76,99.76,99.76,10
ZQQ15,2015-01-26 02:30,26,99.755,99.755,99.755,99.755,15
ZQQ15,2015-01-26 03:00,26,99.755,99.755,99.755,99.755,40
ZQQ15,2015-01-26 03:30,26,99.755,99.755,99.755,99.755,60
ZQQ15,2015-01-26 05:00,26,99.75,99.75,99.75,99.75,2
ZQQ15,2015-01-26 05:30,26,99.75,99.75,99.75,99.75,138
ZQQ15,2015-01-26 06:00,26,99.75,99.75,99.75,99.75,46
ZQQ15,2015-01-26 06:30,26,99.75,99.75,99.75,99.75,140
ZQQ15,2015-01-26 07:00,26,99.745,99.745,99.745,99.745,343
ZQQ15,2015-01-26 07:30,26,99.745,99.745,99.745,99.745,34
ZQQ15,2015-01-26 08:30,26,99.75,99.75,99.75,99.75,131
ZQQ15,2015-01-26 09:00,26,99.75,99.75,99.75,99.75,2
ZQQ15,2015-01-26 12:30,26,99.75,99.75,99.75,99.75,67
ZQQ15,2015-01-26 13:30,26,99.745,99.745,99.745,99.745,5
ZQQ15,2015-01-26 14:00,26,99.745,99.745,99.745,99.745,8
ZQQ15,2015-01-26 14:30,26,99.75,99.75,99.75,99.75,39
ZQQ15,2015-01-26 19:30,27,99.75,99.75,99.75,99.75,1
ZQQ15,2015-01-26 20:00,27,99.75,99.75,99.75,99.75,8
ZQQ15,2015-01-27 02:30,27,99.75,99.75,99.75,99.75,6
ZQQ15,2015-01-27 05:00,27,99.75,99.75,99.75,99.75,3
ZQQ15,2015-01-27 05:30,27,99.75,99.75,99.75,99.75,2
ZQQ15,2015-01-27 06:00,27,99.75,99.75,99.75,99.75,12
ZQQ15,2015-01-27 06:30,27,99.75,99.75,99.75,99.75,5
ZQQ15,2015-01-27 07:00,27,99.75,99.75,99.75,99.75,11
ZQQ15,2015-01-27 07:30,27,99.76,99.76,99.755,99.755,112
ZQQ15,2015-01-27 08:00,27,99.76,99.76,99.76,99.76,50
ZQQ15,2015-01-27 09:00,27,99.76,99.76,99.76,99.76,55
ZQQ15,2015-01-27 09:30,27,99.76,99.76,99.76,99.76,215
ZQQ15,2015-01-27 10:00,27,99.76,99.76,99.76,99.76,18
ZQQ15,2015-01-27 10:30,27,99.76,99.76,99.76,99.76,220
ZQQ15,2015-01-27 11:30,27,99.76,99.76,99.76,99.76,101
ZQQ15,2015-01-27 13:00,27,99.755,99.755,99.755,99.755,237
ZQQ15,2015-01-27 13:30,27,99.755,99.755,99.755,99.755,194
ZQQ15,2015-01-27 15:30,27,99.76,99.76,99.755,99.755,73
ZQQ15,2015-01-28 06:30,28,99.755,99.755,99.75,99.755,676
ZQQ15,2015-01-28 07:00,28,99.755,99.755,99.75,99.75,1152
ZQQ15,2015-01-28 07:30,28,99.75,99.75,99.75,99.75,88
ZQQ15,2015-01-28 08:00,28,99.75,99.75,99.75,99.75,80
ZQQ15,2015-01-28 08:30,28,99.75,99.75,99.75,99.75,10
ZQQ15,2015-01-28 09:00,28,99.75,99.75,99.75,99.75,12
ZQQ15,2015-01-28 09:30,28,99.75,99.75,99.75,99.75,5
ZQQ15,2015-01-28 10:00,28,99.75,99.75,99.75,99.75,23
ZQQ15,2015-01-28 10:30,28,99.75,99.75,99.75,99.75,3
ZQQ15,2015-01-28 12:00,28,99.75,99.75,99.75,99.75,221
ZQQ15,2015-01-28 12:30,28,99.745,99.745,99.745,99.745,12
ZQQ15,2015-01-28 13:00,28,99.76,99.76,99.745,99.76,1449
ZQQ15,2015-01-28 13:30,28,99.76,99.76,99.76,99.76,427
ZQQ15,2015-01-28 14:00,28,99.76,99.77,99.76,99.77,26
ZQQ15,2015-01-28 14:30,28,99.765,99.765,99.765,99.765,1
ZQQ15,2015-01-28 15:30,28,99.765,99.765,99.765,99.765,60
ZQQ15,2015-01-28 18:30,29,99.765,99.765,99.765,99.765,1
ZQQ15,2015-01-28 21:00,29,99.765,99.765,99.765,99.765,3
ZQQ15,2015-01-29 01:00,29,99.76,99.76,99.76,99.76,27
ZQQ15,2015-01-29 02:00,29,99.76,99.76,99.76,99.76,4
ZQQ15,2015-01-29 02:30,29,99.76,99.76,99.76,99.76,65
ZQQ15,2015-01-29 06:00,29,99.755,99.755,99.755,99.755,90
ZQQ15,2015-01-29 07:00,29,99.755,99.755,99.755,99.755,50
ZQQ15,2015-01-29 07:30,29,99.755,99.755,99.755,99.755,187
ZQQ15,2015-01-29 08:30,29,99.76,99.76,99.76,99.76,5
ZQQ15,2015-01-29 10:00,29,99.76,99.76,99.76,99.76,11
ZQQ15,2015-01-29 11:30,29,99.755,99.755,99.755,99.755,12
ZQQ15,2015-01-29 12:00,29,99.755,99.755,99.755,99.755,54
ZQQ15,2015-01-29 12:30,29,99.755,99.755,99.755,99.755,5
ZQQ15,2015-01-29 13:00,29,99.755,99.755,99.755,99.755,201
ZQQ15,2015-01-29 13:30,29,99.76,99.76,99.76,99.76,57
ZQQ15,2015-01-29 14:30,29,99.755,99.755,99.755,99.755,121
ZQQ15,2015-01-29 15:00,29,99.755,99.755,99.755,99.755,2
ZQQ15,2015-01-29 15:30,29,99.755,99.755,99.755,99.755,15
ZQQ15,2015-01-29 18:30,30,99.755,99.755,99.755,99.755,40
ZQQ15,2015-01-29 19:00,30,99.755,99.755,99.755,99.755,2
ZQQ15,2015-01-29 21:00,30,99.755,99.755,99.755,99.755,20
ZQQ15,2015-01-29 21:30,30,99.755,99.755,99.755,99.755,3
ZQQ15,2015-01-29 23:00,30,99.755,99.755,99.755,99.755,41
ZQQ15,2015-01-30 01:00,30,99.755,99.755,99.755,99.755,3
ZQQ15,2015-01-30 03:30,30,99.755,99.755,99.755,99.755,2
ZQQ15,2015-01-30 04:00,30,99.76,99.76,99.76,99.76,13
ZQQ15,2015-01-30 04:30,30,99.76,99.76,99.76,99.76,62
ZQQ15,2015-01-30 05:00,30,99.76,99.76,99.76,99.76,29
ZQQ15,2015-01-30 06:00,30,99.76,99.76,99.76,99.76,14
ZQQ15,2015-01-30 06:30,30,99.76,99.76,99.76,99.76,224
ZQQ15,2015-01-30 07:00,30,99.76,99.76,99.76,99.76,127
ZQQ15,2015-01-30 07:30,30,99.765,99.775,99.765,99.77,823
ZQQ15,2015-01-30 08:00,30,99.77,99.77,99.765,99.765,154
ZQQ15,2015-01-30 08:30,30,99.77,99.77,99.76,99.765,408
ZQQ15,2015-01-30 09:00,30,99.765,99.765,99.765,99.765,166
ZQQ15,2015-01-30 09:30,30,99.765,99.765,99.765,99.765,43
ZQQ15,2015-01-30 10:00,30,99.765,99.765,99.765,99.765,296
ZQQ15,2015-01-30 10:30,30,99.765,99.77,99.765,99.765,326
ZQQ15,2015-01-30 11:00,30,99.765,99.765,99.765,99.765,5
ZQQ15,2015-01-30 11:30,30,99.765,99.765,99.765,99.765,14
ZQQ15,2015-01-30 13:30,30,99.765,99.765,99.765,99.765,726
ZQQ15,2015-01-30 14:00,30,99.765,99.765,99.765,99.765,50
ZQQ15,2015-01-30 14:30,30,99.765,99.765,99.765,99.765,15
ZQQ15,2015-01-30 15:00,30,99.765,99.775,99.765,99.775,1168
ZQQ15,2015-01-30 15:30,30,99.77,99.77,99.77,99.77,83
ZQQ15,2015-02-01 18:00,2,99.77,99.77,99.77,99.77,3
ZQQ15,2015-02-01 18:30,2,99.77,99.775,99.77,99.775,148
ZQQ15,2015-02-01 19:30,2,99.77,99.77,99.77,99.77,34
ZQQ15,2015-02-01 20:00,2,99.77,99.77,99.77,99.77,3
ZQQ15,2015-02-01 20:30,2,99.77,99.77,99.77,99.77,3
ZQQ15,2015-02-02 01:00,2,99.765,99.765,99.765,99.765,48
ZQQ15,2015-02-02 01:30,2,99.765,99.765,99.765,99.765,50
ZQQ15,2015-02-02 03:30,2,99.765,99.765,99.76,99.76,55
ZQQ15,2015-02-02 07:00,2,99.76,99.765,99.76,99.765,32
ZQQ15,2015-02-02 07:30,2,99.765,99.765,99.76,99.76,42
ZQQ15,2015-02-02 08:00,2,99.76,99.76,99.76,99.76,259
ZQQ15,2015-02-02 08:30,2,99.76,99.765,99.76,99.765,414
ZQQ15,2015-02-02 09:00,2,99.765,99.775,99.76,99.77,260
ZQQ15,2015-02-02 09:30,2,99.77,99.77,99.77,99.77,599
ZQQ15,2015-02-02 10:30,2,99.765,99.765,99.765,99.765,9
ZQQ15,2015-02-02 11:00,2,99.765,99.765,99.765,99.765,7
ZQQ15,2015-02-02 11:30,2,99.77,99.77,99.77,99.77,54
ZQQ15,2015-02-02 12:00,2,99.77,99.77,99.77,99.77,45
ZQQ15,2015-02-02 12:30,2,99.77,99.77,99.77,99.77,237
ZQQ15,2015-02-02 13:00,2,99.77,99.77,99.77,99.77,44
ZQQ15,2015-02-02 13:30,2,99.77,99.77,99.77,99.77,71
ZQQ15,2015-02-02 14:00,2,99.77,99.77,99.77,99.77,43
ZQQ15,2015-02-02 14:30,2,99.77,99.77,99.77,99.77,2
ZQQ15,2015-02-02 15:00,2,99.77,99.77,99.77,99.77,26
ZQQ15,2015-02-02 19:00,3,99.77,99.77,99.77,99.77,40
ZQQ15,2015-02-02 23:00,3,99.77,99.77,99.77,99.77,16
ZQQ15,2015-02-03 01:00,3,99.775,99.775,99.775,99.775,2
ZQQ15,2015-02-03 02:00,3,99.77,99.77,99.77,99.77,6
ZQQ15,2015-02-03 03:30,3,99.77,99.77,99.77,99.77,32
ZQQ15,2015-02-03 04:30,3,99.77,99.77,99.77,99.77,17
ZQQ15,2015-02-03 05:00,3,99.77,99.77,99.77,99.77,15
ZQQ15,2015-02-03 06:30,3,99.765,99.765,99.765,99.765,4
ZQQ15,2015-02-03 07:00,3,99.765,99.765,99.765,99.765,130
ZQQ15,2015-02-03 07:30,3,99.76,99.76,99.76,99.76,77
ZQQ15,2015-02-03 08:00,3,99.76,99.76,99.76,99.76,204
ZQQ15,2015-02-03 08:30,3,99.76,99.76,99.755,99.76,117
ZQQ15,2015-02-03 09:00,3,99.76,99.76,99.76,99.76,203
ZQQ15,2015-02-03 09:30,3,99.755,99.76,99.755,99.76,57
ZQQ15,2015-02-03 10:00,3,99.755,99.755,99.755,99.755,167
ZQQ15,2015-02-03 10:30,3,99.755,99.755,99.755,99.755,65
ZQQ15,2015-02-03 11:00,3,99.755,99.755,99.755,99.755,79
ZQQ15,2015-02-03 12:00,3,99.755,99.755,99.755,99.755,1
ZQQ15,2015-02-03 13:00,3,99.75,99.75,99.75,99.75,266
ZQQ15,2015-02-03 13:30,3,99.75,99.75,99.75,99.75,3
ZQQ15,2015-02-03 14:00,3,99.75,99.75,99.75,99.75,190
ZQQ15,2015-02-03 14:30,3,99.75,99.75,99.75,99.75,100
ZQQ15,2015-02-03 15:00,3,99.745,99.75,99.745,99.75,45
ZQQ15,2015-02-03 15:30,3,99.75,99.75,99.75,99.75,30
ZQQ15,2015-02-03 17:30,4,99.75,99.75,99.75,99.75,1
ZQQ15,2015-02-03 18:30,4,99.75,99.75,99.75,99.75,20
ZQQ15,2015-02-03 21:30,4,99.75,99.75,99.75,99.75,21
ZQQ15,2015-02-04 00:00,4,99.75,99.75,99.75,99.75,52
ZQQ15,2015-02-04 01:00,4,99.75,99.75,99.75,99.75,9
ZQQ15,2015-02-04 01:30,4,99.75,99.75,99.75,99.75,3
ZQQ15,2015-02-04 03:30,4,99.755,99.755,99.755,99.755,19
ZQQ15,2015-02-04 05:00,4,99.75,99.75,99.75,99.75,100
ZQQ15,2015-02-04 05:30,4,99.75,99.75,99.745,99.745,66
ZQQ15,2015-02-04 06:00,4,99.75,99.75,99.75,99.75,510
ZQQ15,2015-02-04 06:30,4,99.745,99.745,99.745,99.745,176
ZQQ15,2015-02-04 07:00,4,99.745,99.745,99.74,99.74,927
ZQQ15,2015-02-04 07:30,4,99.74,99.74,99.74,99.74,30
ZQQ15,2015-02-04 08:00,4,99.74,99.74,99.74,99.74,82
ZQQ15,2015-02-04 08:30,4,99.74,99.74,99.74,99.74,145
ZQQ15,2015-02-04 09:00,4,99.74,99.74,99.74,99.74,95
ZQQ15,2015-02-04 09:30,4,99.74,99.74,99.74,99.74,24
ZQQ15,2015-02-04 11:30,4,99.745,99.745,99.745,99.745,261
ZQQ15,2015-02-04 12:00,4,99.745,99.745,99.745,99.745,91
ZQQ15,2015-02-04 12:30,4,99.745,99.745,99.745,99.745,4
ZQQ15,2015-02-04 13:00,4,99.75,99.75,99.75,99.75,52
ZQQ15,2015-02-04 13:30,4,99.75,99.75,99.75,99.75,24
ZQQ15,2015-02-04 14:00,4,99.745,99.75,99.745,99.75,101
ZQQ15,2015-02-04 14:30,4,99.75,99.755,99.75,99.755,95
ZQQ15,2015-02-04 15:00,4,99.755,99.755,99.755,99.755,77
ZQQ15,2015-02-04 15:30,4,99.755,99.755,99.755,99.755,453
ZQQ15,2015-02-04 17:00,5,99.755,99.755,99.755,99.755,10
ZQQ15,2015-02-04 17:30,5,99.76,99.76,99.755,99.76,153
ZQQ15,2015-02-04 18:00,5,99.76,99.76,99.76,99.76,396
ZQQ15,2015-02-04 19:30,5,99.76,99.76,99.76,99.76,53
ZQQ15,2015-02-04 21:00,5,99.755,99.755,99.755,99.755,20
ZQQ15,2015-02-05 00:30,5,99.76,99.76,99.76,99.76,13
ZQQ15,2015-02-05 01:30,5,99.755,99.755,99.755,99.755,120
ZQQ15,2015-02-05 02:00,5,99.755,99.755,99.755,99.755,20
ZQQ15,2015-02-05 02:30,5,99.755,99.755,99.755,99.755,441
ZQQ15,2015-02-05 03:00,5,99.755,99.755,99.755,99.755,24
ZQQ15,2015-02-05 05:30,5,99.75,99.75,99.75,99.75,53
ZQQ15,2015-02-05 06:00,5,99.75,99.75,99.75,99.75,112
ZQQ15,2015-02-05 06:30,5,99.75,99.75,99.745,99.75,12
ZQQ15,2015-02-05 07:00,5,99.75,99.75,99.745,99.745,127
ZQQ15,2015-02-05 07:30,5,99.745,99.745,99.745,99.745,103
ZQQ15,2015-02-05 08:00,5,99.75,99.75,99.75,99.75,775
ZQQ15,2015-02-05 08:30,5,99.75,99.75,99.75,99.75,53
ZQQ15,2015-02-05 10:30,5,99.745,99.745,99.745,99.745,7
ZQQ15,2015-02-05 12:00,5,99.745,99.745,99.745,99.745,429
ZQQ15,2015-02-05 12:30,5,99.745,99.745,99.745,99.745,77
ZQQ15,2015-02-05 13:00,5,99.745,99.745,99.745,99.745,3
ZQQ15,2015-02-05 13:30,5,99.745,99.745,99.745,99.745,26
ZQQ15,2015-02-05 14:00,5,99.74,99.745,99.74,99.745,17
ZQQ15,2015-02-05 17:30,6,99.74,99.74,99.74,99.74,13
ZQQ15,2015-02-05 23:00,6,99.745,99.745,99.745,99.745,5
ZQQ15,2015-02-05 23:30,6,99.745,99.745,99.745,99.745,9
ZQQ15,2015-02-06 00:00,6,99.745,99.745,99.745,99.745,9
ZQQ15,2015-02-06 02:30,6,99.74,99.74,99.74,99.74,88
ZQQ15,2015-02-06 03:00,6,99.74,99.74,99.74,99.74,21
ZQQ15,2015-02-06 03:30,6,99.74,99.74,99.74,99.74,3
ZQQ15,2015-02-06 04:30,6,99.74,99.74,99.74,99.74,1
ZQQ15,2015-02-06 05:00,6,99.74,99.74,99.74,99.74,1
ZQQ15,2015-02-06 05:30,6,99.74,99.74,99.74,99.74,2
ZQQ15,2015-02-06 06:00,6,99.74,99.74,99.735,99.735,62
ZQQ15,2015-02-06 06:30,6,99.74,99.74,99.74,99.74,5
ZQQ15,2015-02-06 07:00,6,99.745,99.745,99.74,99.745,298
ZQQ15,2015-02-06 07:30,6,99.745,99.745,99.685,99.695,1350
ZQQ15,2015-02-06 08:00,6,99.695,99.695,99.685,99.695,522
ZQQ15,2015-02-06 08:30,6,99.695,99.695,99.695,99.695,195
ZQQ15,2015-02-06 09:00,6,99.69,99.69,99.685,99.69,1102
ZQQ15,2015-02-06 09:30,6,99.69,99.69,99.685,99.685,121
ZQQ15,2015-02-06 10:00,6,99.685,99.69,99.68,99.69,346
ZQQ15,2015-02-06 10:30,6,99.69,99.69,99.685,99.685,427
ZQQ15,2015-02-06 11:00,6,99.69,99.7,99.69,99.69,927
ZQQ15,2015-02-06 11:30,6,99.69,99.69,99.685,99.685,312
ZQQ15,2015-02-06 12:00,6,99.685,99.695,99.685,99.695,334
ZQQ15,2015-02-06 12:30,6,99.695,99.695,99.69,99.69,184
ZQQ15,2015-02-06 13:00,6,99.69,99.69,99.69,99.69,73
ZQQ15,2015-02-06 13:30,6,99.69,99.69,99.69,99.69,50
ZQQ15,2015-02-06 14:30,6,99.685,99.69,99.685,99.69,22
ZQQ15,2015-02-06 15:30,6,99.685,99.685,99.685,99.685,6
ZQQ15,2015-02-08 18:00,9,99.695,99.695,99.695,99.695,14
ZQQ15,2015-02-08 18:30,9,99.695,99.695,99.695,99.695,88
ZQQ15,2015-02-08 19:00,9,99.695,99.695,99.695,99.695,99
ZQQ15,2015-02-08 20:30,9,99.695,99.695,99.695,99.695,5
ZQQ15,2015-02-08 22:00,9,99.695,99.695,99.695,99.695,60
ZQQ15,2015-02-08 23:00,9,99.695,99.695,99.695,99.695,2
ZQQ15,2015-02-09 00:30,9,99.695,99.695,99.695,99.695,99
ZQQ15,2015-02-09 01:00,9,99.695,99.695,99.695,99.695,58
ZQQ15,2015-02-09 01:30,9,99.695,99.695,99.695,99.695,40
ZQQ15,2015-02-09 02:00,9,99.695,99.7,99.695,99.7,150
ZQQ15,2015-02-09 02:30,9,99.7,99.7,99.7,99.7,34
ZQQ15,2015-02-09 04:00,9,99.7,99.7,99.695,99.695,3
ZQQ15,2015-02-09 05:00,9,99.695,99.695,99.695,99.695,66
ZQQ15,2015-02-09 05:30,9,99.695,99.695,99.695,99.695,59
ZQQ15,2015-02-09 06:00,9,99.7,99.7,99.7,99.7,45
ZQQ15,2015-02-09 06:30,9,99.7,99.7,99.7,99.7,44
ZQQ15,2015-02-09 07:00,9,99.7,99.705,99.7,99.705,180
ZQQ15,2015-02-09 07:30,9,99.705,99.705,99.705,99.705,1
ZQQ15,2015-02-09 08:00,9,99.7,99.705,99.7,99.7,1337
ZQQ15,2015-02-09 08:30,9,99.7,99.7,99.7,99.7,38
ZQQ15,2015-02-09 09:00,9,99.695,99.695,99.695,99.695,153
ZQQ15,2015-02-09 09:30,9,99.695,99.695,99.695,99.695,84
ZQQ15,2015-02-09 10:00,9,99.695,99.695,99.695,99.695,31
ZQQ15,2015-02-09 10:30,9,99.695,99.695,99.695,99.695,54
ZQQ15,2015-02-09 11:30,9,99.695,99.695,99.69,99.69,111
ZQQ15,2015-02-09 12:00,9,99.69,99.69,99.69,99.69,202
ZQQ15,2015-02-09 12:30,9,99.69,99.69,99.69,99.69,103
ZQQ15,2015-02-09 13:00,9,99.69,99.69,99.69,99.69,140
ZQQ15,2015-02-09 13:30,9,99.695,99.695,99.69,99.69,3
ZQQ15,2015-02-09 14:00,9,99.69,99.695,99.69,99.695,995
ZQQ15,2015-02-09 14:30,9,99.695,99.695,99.695,99.695,111
ZQQ15,2015-02-09 15:30,9,99.69,99.69,99.69,99.69,19
ZQQ15,2015-02-09 17:00,10,99.695,99.695,99.695,99.695,5
ZQQ15,2015-02-09 18:30,10,99.695,99.695,99.695,99.695,3
ZQQ15,2015-02-09 20:30,10,99.695,99.695,99.695,99.695,208
ZQQ15,2015-02-09 21:00,10,99.695,99.695,99.695,99.695,5
ZQQ15,2015-02-10 02:30,10,99.695,99.695,99.695,99.695,5
ZQQ15,2015-02-10 03:00,10,99.695,99.695,99.695,99.695,1
ZQQ15,2015-02-10 04:00,10,99.695,99.695,99.695,99.695,61
ZQQ15,2015-02-10 06:00,10,99.69,99.69,99.69,99.69,324
ZQQ15,2015-02-10 06:30,10,99.69,99.69,99.69,99.69,97
ZQQ15,2015-02-10 07:00,10,99.69,99.69,99.69,99.69,14
ZQQ15,2015-02-10 07:30,10,99.695,99.695,99.695,99.695,521
ZQQ15,2015-02-10 08:00,10,99.695,99.695,99.695,99.695,50
ZQQ15,2015-02-10 08:30,10,99.7,99.7,99.695,99.695,25
ZQQ15,2015-02-10 09:00,10,99.695,99.695,99.695,99.695,8
ZQQ15,2015-02-10 09:30,10,99.695,99.695,99.695,99.695,4
ZQQ15,2015-02-10 10:00,10,99.695,99.695,99.695,99.695,276
ZQQ15,2015-02-10 10:30,10,99.69,99.69,99.69,99.69,485
ZQQ15,2015-02-10 11:00,10,99.69,99.69,99.69,99.69,21
ZQQ15,2015-02-10 11:30,10,99.69,99.69,99.69,99.69,172
ZQQ15,2015-02-10 14:30,10,99.69,99.69,99.69,99.69,11
ZQQ15,2015-02-10 15:00,10,99.695,99.695,99.695,99.695,22
ZQQ15,2015-02-10 15:30,10,99.695,99.695,99.695,99.695,2
ZQQ15,2015-02-10 20:00,11,99.695,99.695,99.695,99.695,40
ZQQ15,2015-02-10 20:30,11,99.695,99.695,99.695,99.695,20
ZQQ15,2015-02-10 21:00,11,99.695,99.695,99.695,99.695,1
ZQQ15,2015-02-10 21:30,11,99.695,99.695,99.695,99.695,9
ZQQ15,2015-02-11 00:30,11,99.695,99.695,99.695,99.695,35
ZQQ15,2015-02-11 04:30,11,99.695,99.695,99.695,99.695,48
ZQQ15,2015-02-11 06:30,11,99.695,99.695,99.695,99.695,6
ZQQ15,2015-02-11 07:00,11,99.695,99.695,99.695,99.695,6
ZQQ15,2015-02-11 07:30,11,99.695,99.695,99.695,99.695,42
ZQQ15,2015-02-11 08:00,11,99.695,99.695,99.695,99.695,4
ZQQ15,2015-02-11 08:30,11,99.695,99.695,99.695,99.695,3
ZQQ15,2015-02-11 09:00,11,99.69,99.69,99.69,99.69,555
ZQQ15,2015-02-11 09:30,11,99.69,99.69,99.69,99.69,88
ZQQ15,2015-02-11 10:00,11,99.69,99.69,99.69,99.69,179
ZQQ15,2015-02-11 10:30,11,99.69,99.69,99.69,99.69,105
ZQQ15,2015-02-11 12:00,11,99.695,99.695,99.695,99.695,2
ZQQ15,2015-02-11 12:30,11,99.695,99.695,99.695,99.695,25
ZQQ15,2015-02-11 13:30,11,99.69,99.69,99.69,99.69,9
ZQQ15,2015-02-11 14:00,11,99.69,99.69,99.69,99.69,97
ZQQ15,2015-02-11 14:30,11,99.69,99.69,99.69,99.69,151
ZQQ15,2015-02-11 15:30,11,99.69,99.69,99.69,99.69,253
ZQQ15,2015-02-11 18:30,12,99.69,99.69,99.69,99.69,1
ZQQ15,2015-02-12 00:30,12,99.695,99.695,99.695,99.695,1
ZQQ15,2015-02-12 02:00,12,99.69,99.69,99.69,99.69,11
ZQQ15,2015-02-12 04:30,12,99.685,99.685,99.685,99.685,40
ZQQ15,2015-02-12 05:00,12,99.69,99.69,99.69,99.69,1
ZQQ15,2015-02-12 05:30,12,99.69,99.69,99.69,99.69,57
ZQQ15,2015-02-12 06:00,12,99.69,99.69,99.69,99.69,1
ZQQ15,2015-02-12 06:30,12,99.69,99.69,99.69,99.69,57
ZQQ15,2015-02-12 07:00,12,99.69,99.69,99.69,99.69,61
ZQQ15,2015-02-12 07:30,12,99.69,99.7,99.69,99.7,1016
ZQQ15,2015-02-12 08:00,12,99.7,99.7,99.7,99.7,899
ZQQ15,2015-02-12 08:30,12,99.7,99.7,99.7,99.7,173
ZQQ15,2015-02-12 09:00,12,99.7,99.7,99.695,99.695,75
ZQQ15,2015-02-12 09:30,12,99.7,99.705,99.7,99.7,290
ZQQ15,2015-02-12 10:00,12,99.705,99.705,99.705,99.705,329
ZQQ15,2015-02-12 10:30,12,99.705,99.71,99.705,99.71,527
ZQQ15,2015-02-12 12:00,12,99.705,99.705,99.705,99.705,514
ZQQ15,2015-02-12 12:30,12,99.705,99.705,99.705,99.705,11
ZQQ15,2015-02-12 13:00,12,99.705,99.705,99.705,99.705,115
ZQQ15,2015-02-12 14:30,12,99.71,99.71,99.71,99.71,36
ZQQ15,2015-02-12 15:00,12,99.71,99.71,99.71,99.71,26
ZQQ15,2015-02-12 15:30,12,99.71,99.71,99.71,99.71,1
ZQQ15,2015-02-12 21:30,13,99.705,99.705,99.705,99.705,323
ZQQ15,2015-02-12 22:30,13,99.71,99.71,99.71,99.71,3
ZQQ15,2015-02-13 00:30,13,99.71,99.71,99.71,99.71,3
ZQQ15,2015-02-13 01:30,13,99.71,99.71,99.71,99.71,2
ZQQ15,2015-02-13 02:00,13,99.705,99.705,99.705,99.705,1
ZQQ15,2015-02-13 02:30,13,99.705,99.705,99.705,99.705,5
ZQQ15,2015-02-13 03:00,13,99.71,99.71,99.71,99.71,4
ZQQ15,2015-02-13 03:30,13,99.715,99.715,99.715,99.715,1
ZQQ15,2015-02-13 04:00,13,99.71,99.71,99.71,99.71,1
ZQQ15,2015-02-13 04:30,13,99.71,99.71,99.71,99.71,118
ZQQ15,2015-02-13 05:00,13,99.71,99.71,99.71,99.71,50
ZQQ15,2015-02-13 05:30,13,99.71,99.71,99.71,99.71,61
ZQQ15,2015-02-13 06:00,13,99.71,99.71,99.71,99.71,30
ZQQ15,2015-02-13 06:30,13,99.71,99.71,99.71,99.71,116
ZQQ15,2015-02-13 07:30,13,99.71,99.71,99.71,99.71,108
ZQQ15,2015-02-13 08:00,13,99.71,99.71,99.71,99.71,39
ZQQ15,2015-02-13 08:30,13,99.715,99.715,99.715,99.715,514
ZQQ15,2015-02-13 09:00,13,99.71,99.72,99.71,99.72,710
ZQQ15,2015-02-13 09:30,13,99.72,99.72,99.72,99.72,188
ZQQ15,2015-02-13 10:30,13,99.72,99.72,99.72,99.72,2
ZQQ15,2015-02-13 11:00,13,99.72,99.72,99.72,99.72,20
ZQQ15,2015-02-13 13:00,13,99.715,99.715,99.715,99.715,9
ZQQ15,2015-02-13 13:30,13,99.715,99.715,99.715,99.715,130
ZQQ15,2015-02-13 14:00,13,99.715,99.715,99.71,99.71,161
ZQQ15,2015-02-15 17:00,17,99.71,99.71,99.71,99.71,1
ZQQ15,2015-02-15 19:00,17,99.705,99.705,99.705,99.705,1
ZQQ15,2015-02-15 20:30,17,99.71,99.71,99.71,99.71,2
ZQQ15,2015-02-15 21:00,17,99.71,99.71,99.705,99.705,60
ZQQ15,2015-02-16 03:30,17,99.71,99.71,99.71,99.71,4
ZQQ15,2015-02-16 04:00,17,99.705,99.71,99.705,99.71,8
ZQQ15,2015-02-16 04:30,17,99.71,99.71,99.71,99.71,11
ZQQ15,2015-02-16 08:30,17,99.71,99.71,99.71,99.71,6
ZQQ15,2015-02-16 09:00,17,99.71,99.71,99.71,99.71,6
ZQQ15,2015-02-16 09:30,17,99.71,99.71,99.71,99.71,15
ZQQ15,2015-02-16 10:30,17,99.71,99.71,99.71,99.71,8
ZQQ15,2015-02-16 11:00,17,99.715,99.715,99.715,99.715,1
ZQQ15,2015-02-16 17:00,17,99.72,99.72,99.715,99.715,2
ZQQ15,2015-02-16 18:00,17,99.715,99.715,99.715,99.715,1
ZQQ15,2015-02-16 19:30,17,99.715,99.715,99.715,99.715,1
ZQQ15,2015-02-17 04:00,17,99.71,99.71,99.71,99.71,3
ZQQ15,2015-02-17 05:00,17,99.71,99.71,99.71,99.71,4
ZQQ15,2015-02-17 05:30,17,99.71,99.71,99.71,99.71,2
ZQQ15,2015-02-17 06:00,17,99.71,99.71,99.705,99.705,738
ZQQ15,2015-02-17 06:30,17,99.705,99.705,99.705,99.705,1233
ZQQ15,2015-02-17 07:00,17,99.705,99.705,99.705,99.705,889
ZQQ15,2015-02-17 07:30,17,99.71,99.71,99.71,99.71,601
ZQQ15,2015-02-17 08:00,17,99.705,99.705,99.705,99.705,756
ZQQ15,2015-02-17 09:00,17,99.71,99.71,99.705,99.705,1281
ZQQ15,2015-02-17 09:30,17,99.705,99.705,99.7,99.7,491
ZQQ15,2015-02-17 10:00,17,99.7,99.7,99.7,99.7,337
ZQQ15,2015-02-17 10:30,17,99.7,99.7,99.695,99.695,64
ZQQ15,2015-02-17 11:00,17,99.7,99.7,99.7,99.7,26
ZQQ15,2015-02-17 11:30,17,99.695,99.695,99.695,99.695,762
ZQQ15,2015-02-17 12:00,17,99.69,99.69,99.69,99.69,631
ZQQ15,2015-02-17 12:30,17,99.69,99.695,99.69,99.695,184
ZQQ15,2015-02-17 13:30,17,99.69,99.69,99.69,99.69,60
ZQQ15,2015-02-17 14:00,17,99.695,99.695,99.695,99.695,3
ZQQ15,2015-02-17 14:30,17,99.695,99.695,99.695,99.695,48
ZQQ15,2015-02-17 15:00,17,99.7,99.7,99.695,99.695,24
ZQQ15,2015-02-17 15:30,17,99.695,99.695,99.695,99.695,36
ZQQ15,2015-02-18 03:30,18,99.69,99.69,99.69,99.69,20
ZQQ15,2015-02-18 04:00,18,99.69,99.69,99.69,99.69,20
ZQQ15,2015-02-18 04:30,18,99.69,99.69,99.69,99.69,1
ZQQ15,2015-02-18 05:30,18,99.69,99.69,99.69,99.69,4
ZQQ15,2015-02-18 06:00,18,99.69,99.69,99.69,99.69,1
ZQQ15,2015-02-18 06:30,18,99.69,99.69,99.69,99.69,341
ZQQ15,2015-02-18 07:00,18,99.69,99.69,99.69,99.69,193
ZQQ15,2015-02-18 07:30,18,99.695,99.7,99.695,99.7,30
ZQQ15,2015-02-18 08:00,18,99.7,99.7,99.7,99.7,1
ZQQ15,2015-02-18 08:30,18,99.7,99.7,99.7,99.7,121
ZQQ15,2015-02-18 09:00,18,99.7,99.7,99.7,99.7,4
ZQQ15,2015-02-18 10:00,18,99.7,99.7,99.7,99.7,3
ZQQ15,2015-02-18 10:30,18,99.7,99.7,99.7,99.7,11
ZQQ15,2015-02-18 11:00,18,99.7,99.7,99.7,99.7,7
ZQQ15,2015-02-18 12:00,18,99.705,99.705,99.705,99.705,10
ZQQ15,2015-02-18 12:30,18,99.705,99.705,99.705,99.705,83
ZQQ15,2015-02-18 13:00,18,99.715,99.735,99.715,99.735,312
ZQQ15,2015-02-18 13:30,18,99.735,99.74,99.735,99.735,173
ZQQ15,2015-02-18 14:00,18,99.735,99.735,99.73,99.73,225
ZQQ15,2015-02-18 14:30,18,99.73,99.73,99.73,99.73,73
ZQQ15,2015-02-18 15:00,18,99.73,99.73,99.73,99.73,7
ZQQ15,2015-02-18 20:00,19,99.74,99.74,99.735,99.735,16
ZQQ15,2015-02-18 21:30,19,99.74,99.74,99.74,99.74,8
ZQQ15,2015-02-19 01:00,19,99.74,99.74,99.74,99.74,20
ZQQ15,2015-02-19 01:30,19,99.74,99.74,99.74,99.74,80
ZQQ15,2015-02-19 02:00,19,99.745,99.745,99.745,99.745,3
ZQQ15,2015-02-19 03:00,19,99.74,99.74,99.74,99.74,30
ZQQ15,2015-02-19 03:30,19,99.74,99.74,99.74,99.74,14
ZQQ15,2015-02-19 04:00,19,99.735,99.735,99.735,99.735,31
ZQQ15,2015-02-19 04:30,19,99.735,99.735,99.735,99.735,1
ZQQ15,2015-02-19 05:00,19,99.735,99.735,99.735,99.735,4
ZQQ15,2015-02-19 05:30,19,99.735,99.735,99.735,99.735,3
ZQQ15,2015-02-19 06:00,19,99.73,99.735,99.73,99.735,53
ZQQ15,2015-02-19 06:30,19,99.73,99.73,99.73,99.73,133
ZQQ15,2015-02-19 07:30,19,99.735,99.735,99.735,99.735,313
ZQQ15,2015-02-19 08:00,19,99.735,99.735,99.735,99.735,150
ZQQ15,2015-02-19 08:30,19,99.74,99.74,99.74,99.74,73
ZQQ15,2015-02-19 09:00,19,99.74,99.74,99.74,99.74,7
ZQQ15,2015-02-19 09:30,19,99.74,99.745,99.74,99.745,57
ZQQ15,2015-02-19 10:00,19,99.74,99.74,99.74,99.74,160
ZQQ15,2015-02-19 11:30,19,99.735,99.735,99.735,99.735,2
ZQQ15,2015-02-19 12:00,19,99.735,99.735,99.735,99.735,164
ZQQ15,2015-02-19 12:30,19,99.735,99.735,99.735,99.735,10
ZQQ15,2015-02-19 13:00,19,99.735,99.735,99.735,99.735,124
ZQQ15,2015-02-19 22:00,20,99.735,99.735,99.735,99.735,3
ZQQ15,2015-02-19 23:30,20,99.73,99.73,99.73,99.73,60
ZQQ15,2015-02-20 03:30,20,99.735,99.735,99.73,99.73,201
ZQQ15,2015-02-20 04:30,20,99.735,99.735,99.735,99.735,4
ZQQ15,2015-02-20 05:30,20,99.73,99.73,99.73,99.73,14
ZQQ15,2015-02-20 06:00,20,99.73,99.735,99.73,99.73,412
ZQQ15,2015-02-20 06:30,20,99.73,99.73,99.73,99.73,58
ZQQ15,2015-02-20 07:00,20,99.735,99.735,99.735,99.735,55
ZQQ15,2015-02-20 07:30,20,99.73,99.735,99.73,99.73,687
ZQQ15,2015-02-20 08:00,20,99.73,99.735,99.73,99.735,284
ZQQ15,2015-02-20 08:30,20,99.735,99.74,99.735,99.74,665
ZQQ15,2015-02-20 09:00,20,99.74,99.74,99.74,99.74,507
ZQQ15,2015-02-20 09:30,20,99.735,99.735,99.735,99.735,256
ZQQ15,2015-02-20 10:00,20,99.735,99.735,99.735,99.735,3
ZQQ15,2015-02-20 10:30,20,99.73,99.735,99.73,99.735,310
ZQQ15,2015-02-20 11:00,20,99.735,99.74,99.735,99.74,426
ZQQ15,2015-02-20 11:30,20,99.74,99.74,99.735,99.735,237
ZQQ15,2015-02-20 12:00,20,99.735,99.735,99.73,99.73,36
ZQQ15,2015-02-20 12:30,20,99.73,99.73,99.73,99.73,46
ZQQ15,2015-02-20 13:00,20,99.73,99.73,99.73,99.73,24
ZQQ15,2015-02-20 13:30,20,99.73,99.73,99.725,99.725,451
ZQQ15,2015-02-20 14:00,20,99.725,99.725,99.725,99.725,65
ZQQ15,2015-02-22 22:30,23,99.725,99.725,99.725,99.725,4
ZQQ15,2015-02-23 02:00,23,99.725,99.725,99.725,99.725,300
ZQQ15,2015-02-23 03:00,23,99.725,99.725,99.725,99.725,3
ZQQ15,2015-02-23 03:30,23,99.725,99.725,99.725,99.725,1
ZQQ15,2015-02-23 06:30,23,99.725,99.73,99.725,99.73,108
ZQQ15,2015-02-23 07:30,23,99.73,99.73,99.73,99.73,10
ZQQ15,2015-02-23 08:00,23,99.73,99.73,99.725,99.725,662
ZQQ15,2015-02-23 08:30,23,99.73,99.73,99.73,99.73,123
ZQQ15,2015-02-23 09:00,23,99.73,99.73,99.73,99.73,473
ZQQ15,2015-02-23 09:30,23,99.73,99.73,99.73,99.73,14
ZQQ15,2015-02-23 10:00,23,99.73,99.73,99.73,99.73,42
ZQQ15,2015-02-23 11:00,23,99.73,99.73,99.73,99.73,200
ZQQ15,2015-02-23 12:30,23,99.73,99.73,99.73,99.73,11
ZQQ15,2015-02-23 14:30,23,99.73,99.73,99.73,99.73,64
ZQQ15,2015-02-23 15:30,23,99.735,99.735,99.735,99.735,4
ZQQ15,2015-02-23 23:30,24,99.735,99.735,99.735,99.735,4
ZQQ15,2015-02-24 00:00,24,99.735,99.735,99.735,99.735,8
ZQQ15,2015-02-24 01:30,24,99.73,99.73,99.73,99.73,15
ZQQ15,2015-02-24 04:00,24,99.73,99.73,99.73,99.73,43
ZQQ15,2015-02-24 05:30,24,99.73,99.73,99.73,99.73,2
ZQQ15,2015-02-24 06:00,24,99.73,99.73,99.73,99.73,200
ZQQ15,2015-02-24 06:30,24,99.73,99.73,99.73,99.73,50
ZQQ15,2015-02-24 07:00,24,99.73,99.73,99.73,99.73,45
ZQQ15,2015-02-24 08:00,24,99.73,99.73,99.73,99.73,132
ZQQ15,2015-02-24 08:30,24,99.73,99.73,99.73,99.73,220
ZQQ15,2015-02-24 09:00,24,99.735,99.74,99.72,99.735,1592
ZQQ15,2015-02-24 09:30,24,99.74,99.75,99.74,99.745,388
ZQQ15,2015-02-24 10:00,24,99.745,99.745,99.745,99.745,501
ZQQ15,2015-02-24 10:30,24,99.745,99.745,99.745,99.745,115
ZQQ15,2015-02-24 11:00,24,99.745,99.745,99.745,99.745,85
ZQQ15,2015-02-24 11:30,24,99.75,99.75,99.75,99.75,30
ZQQ15,2015-02-24 12:00,24,99.755,99.755,99.755,99.755,397
ZQQ15,2015-02-24 12:30,24,99.755,99.76,99.755,99.76,3
ZQQ15,2015-02-24 13:00,24,99.755,99.755,99.755,99.755,23
ZQQ15,2015-02-24 13:30,24,99.76,99.76,99.76,99.76,377
ZQQ15,2015-02-24 14:00,24,99.755,99.755,99.755,99.755,11
ZQQ15,2015-02-24 14:30,24,99.755,99.755,99.755,99.755,34
ZQQ15,2015-02-24 15:00,24,99.755,99.755,99.755,99.755,62
ZQQ15,2015-02-24 15:30,24,99.755,99.755,99.755,99.755,19
ZQQ15,2015-02-24 17:00,25,99.75,99.75,99.75,99.75,1
ZQQ15,2015-02-24 17:30,25,99.755,99.755,99.755,99.755,21
ZQQ15,2015-02-24 18:00,25,99.755,99.755,99.755,99.755,10
ZQQ15,2015-02-24 18:30,25,99.75,99.75,99.75,99.75,33
ZQQ15,2015-02-24 19:00,25,99.75,99.75,99.75,99.75,10
ZQQ15,2015-02-24 19:30,25,99.75,99.75,99.75,99.75,4
ZQQ15,2015-02-25 01:00,25,99.75,99.75,99.75,99.75,2
ZQQ15,2015-02-25 02:00,25,99.745,99.745,99.745,99.745,178
ZQQ15,2015-02-25 02:30,25,99.745,99.745,99.745,99.745,24
ZQQ15,2015-02-25 03:30,25,99.75,99.75,99.75,99.75,14
ZQQ15,2015-02-25 05:30,25,99.745,99.745,99.745,99.745,4
ZQQ15,2015-02-25 06:00,25,99.75,99.75,99.75,99.75,155
ZQQ15,2015-02-25 06:30,25,99.75,99.75,99.745,99.745,708
ZQQ15,2015-02-25 07:00,25,99.745,99.745,99.745,99.745,21
ZQQ15,2015-02-25 07:30,25,99.745,99.745,99.745,99.745,851
ZQQ15,2015-02-25 08:00,25,99.745,99.745,99.745,99.745,119
ZQQ15,2015-02-25 08:30,25,99.745,99.745,99.745,99.745,158
ZQQ15,2015-02-25 09:00,25,99.745,99.745,99.745,99.745,253
ZQQ15,2015-02-25 09:30,25,99.745,99.745,99.745,99.745,136
ZQQ15,2015-02-25 10:30,25,99.745,99.745,99.745,99.745,11
ZQQ15,2015-02-25 11:00,25,99.745,99.745,99.745,99.745,52
ZQQ15,2015-02-25 12:00,25,99.745,99.75,99.745,99.75,71
ZQQ15,2015-02-25 12:30,25,99.75,99.75,99.75,99.75,167
ZQQ15,2015-02-25 13:00,25,99.75,99.75,99.75,99.75,174
ZQQ15,2015-02-25 13:30,25,99.75,99.75,99.75,99.75,33
ZQQ15,2015-02-25 14:30,25,99.75,99.75,99.75,99.75,2
ZQQ15,2015-02-25 21:00,26,99.75,99.75,99.75,99.75,6
ZQQ15,2015-02-26 01:00,26,99.755,99.755,99.755,99.755,3
ZQQ15,2015-02-26 03:00,26,99.75,99.75,99.75,99.75,6
ZQQ15,2015-02-26 03:30,26,99.75,99.75,99.75,99.75,22
ZQQ15,2015-02-26 04:00,26,99.75,99.75,99.75,99.75,23
ZQQ15,2015-02-26 04:30,26,99.75,99.75,99.75,99.75,47
ZQQ15,2015-02-26 05:00,26,99.75,99.75,99.75,99.75,23
ZQQ15,2015-02-26 05:30,26,99.75,99.75,99.75,99.75,8
ZQQ15,2015-02-26 06:00,26,99.75,99.75,99.75,99.75,620
ZQQ15,2015-02-26 06:30,26,99.75,99.75,99.75,99.75,644
ZQQ15,2015-02-26 07:00,26,99.755,99.755,99.75,99.75,4
ZQQ15,2015-02-26 07:30,26,99.75,99.75,99.74,99.74,859
ZQQ15,2015-02-26 08:00,26,99.74,99.74,99.735,99.735,533
ZQQ15,2015-02-26 08:30,26,99.735,99.735,99.735,99.735,469
ZQQ15,2015-02-26 09:00,26,99.74,99.74,99.74,99.74,3
ZQQ15,2015-02-26 09:30,26,99.735,99.735,99.735,99.735,5
ZQQ15,2015-02-26 10:00,26,99.735,99.735,99.73,99.73,25
ZQQ15,2015-02-26 10:30,26,99.735,99.735,99.735,99.735,81
ZQQ15,2015-02-26 11:00,26,99.73,99.735,99.73,99.735,5
ZQQ15,2015-02-26 11:30,26,99.735,99.735,99.73,99.73,76
ZQQ15,2015-02-26 12:00,26,99.73,99.73,99.73,99.73,36
ZQQ15,2015-02-26 12:30,26,99.735,99.735,99.735,99.735,351
ZQQ15,2015-02-26 13:00,26,99.735,99.735,99.735,99.735,79
ZQQ15,2015-02-26 13:30,26,99.735,99.735,99.735,99.735,50
ZQQ15,2015-02-26 14:00,26,99.735,99.735,99.735,99.735,53
ZQQ15,2015-02-26 15:30,26,99.735,99.735,99.735,99.735,1
ZQQ15,2015-02-26 17:30,27,99.73,99.73,99.73,99.73,2
ZQQ15,2015-02-27 01:30,27,99.735,99.735,99.735,99.735,1
ZQQ15,2015-02-27 03:00,27,99.73,99.73,99.73,99.73,35
ZQQ15,2015-02-27 03:30,27,99.73,99.73,99.73,99.73,70
ZQQ15,2015-02-27 04:00,27,99.73,99.73,99.73,99.73,23
ZQQ15,2015-02-27 04:30,27,99.73,99.73,99.73,99.73,3
ZQQ15,2015-02-27 05:00,27,99.73,99.73,99.73,99.73,3
ZQQ15,2015-02-27 05:30,27,99.73,99.73,99.73,99.73,1
ZQQ15,2015-02-27 06:00,27,99.73,99.73,99.73,99.73,16
ZQQ15,2015-02-27 06:30,27,99.73,99.73,99.73,99.73,4
ZQQ15,2015-02-27 07:00,27,99.73,99.73,99.73,99.73,89
ZQQ15,2015-02-27 07:30,27,99.73,99.735,99.73,99.735,245
ZQQ15,2015-02-27 08:00,27,99.74,99.74,99.74,99.74,1646
ZQQ15,2015-02-27 08:30,27,99.735,99.74,99.735,99.74,160
ZQQ15,2015-02-27 09:00,27,99.74,99.74,99.74,99.74,301
ZQQ15,2015-02-27 09:30,27,99.745,99.745,99.745,99.745,67
ZQQ15,2015-02-27 10:00,27,99.745,99.745,99.745,99.745,180
ZQQ15,2015-02-27 10:30,27,99.74,99.745,99.74,99.745,505
ZQQ15,2015-02-27 11:00,27,99.745,99.745,99.745,99.745,33
ZQQ15,2015-02-27 12:30,27,99.745,99.745,99.745,99.745,12
ZQQ15,2015-02-27 13:30,27,99.745,99.745,99.745,99.745,220
ZQQ15,2015-02-27 14:00,27,99.745,99.745,99.745,99.745,128
ZQQ15,2015-02-27 14:30,27,99.745,99.745,99.745,99.745,210
ZQQ15,2015-03-01 17:30,2,99.74,99.74,99.74,99.74,70
ZQQ15,2015-03-01 19:30,2,99.74,99.74,99.74,99.74,1
ZQQ15,2015-03-01 20:00,2,99.735,99.735,99.735,99.735,20
ZQQ15,2015-03-02 01:30,2,99.735,99.735,99.735,99.735,8
ZQQ15,2015-03-02 02:00,2,99.735,99.735,99.735,99.735,53
ZQQ15,2015-03-02 06:00,2,99.74,99.74,99.74,99.74,261
ZQQ15,2015-03-02 06:30,2,99.74,99.74,99.74,99.74,104
ZQQ15,2015-03-02 07:30,2,99.74,99.74,99.74,99.74,60
ZQQ15,2015-03-02 08:00,2,99.745,99.745,99.745,99.745,997
ZQQ15,2015-03-02 08:30,2,99.745,99.745,99.745,99.745,377
ZQQ15,2015-03-02 09:00,2,99.745,99.745,99.74,99.74,829
ZQQ15,2015-03-02 10:00,2,99.74,99.74,99.74,99.74,41
ZQQ15,2015-03-02 10:30,2,99.74,99.74,99.74,99.74,64
ZQQ15,2015-03-02 11:00,2,99.74,99.74,99.74,99.74,259
ZQQ15,2015-03-02 11:30,2,99.74,99.74,99.74,99.74,782
ZQQ15,2015-03-02 12:00,2,99.74,99.74,99.74,99.74,15
ZQQ15,2015-03-02 13:30,2,99.74,99.74,99.74,99.74,1192
ZQQ15,2015-03-02 14:00,2,99.74,99.74,99.74,99.74,26
ZQQ15,2015-03-02 20:00,3,99.74,99.74,99.74,99.74,50
ZQQ15,2015-03-03 03:00,3,99.74,99.74,99.74,99.74,14
ZQQ15,2015-03-03 03:30,3,99.74,99.74,99.74,99.74,16
ZQQ15,2015-03-03 07:00,3,99.74,99.74,99.735,99.735,185
ZQQ15,2015-03-03 07:30,3,99.735,99.735,99.735,99.735,403
ZQQ15,2015-03-03 08:00,3,99.735,99.735,99.735,99.735,101
ZQQ15,2015-03-03 08:30,3,99.735,99.735,99.735,99.735,112
ZQQ15,2015-03-03 09:00,3,99.735,99.735,99.735,99.735,1
ZQQ15,2015-03-03 09:30,3,99.735,99.735,99.73,99.73,42
ZQQ15,2015-03-03 10:00,3,99.73,99.73,99.73,99.73,15
ZQQ15,2015-03-03 10:30,3,99.73,99.73,99.73,99.73,20
ZQQ15,2015-03-03 11:00,3,99.735,99.735,99.735,99.735,20
ZQQ15,2015-03-03 12:30,3,99.735,99.735,99.735,99.735,1
ZQQ15,2015-03-03 13:30,3,99.73,99.73,99.73,99.73,2
ZQQ15,2015-03-03 15:00,3,99.73,99.73,99.73,99.73,2
ZQQ15,2015-03-03 15:30,3,99.73,99.73,99.73,99.73,1
ZQQ15,2015-03-04 02:30,4,99.735,99.735,99.735,99.735,52
ZQQ15,2015-03-04 03:00,4,99.735,99.735,99.735,99.735,57
ZQQ15,2015-03-04 03:30,4,99.735,99.735,99.735,99.735,42
ZQQ15,2015-03-04 04:00,4,99.735,99.735,99.735,99.735,1
ZQQ15,2015-03-04 05:30,4,99.735,99.735,99.735,99.735,18
ZQQ15,2015-03-04 06:30,4,99.74,99.74,99.74,99.74,153
ZQQ15,2015-03-04 07:00,4,99.74,99.74,99.735,99.735,178
ZQQ15,2015-03-04 07:30,4,99.74,99.74,99.74,99.74,52
ZQQ15,2015-03-04 08:00,4,99.735,99.74,99.735,99.74,266
ZQQ15,2015-03-04 08:30,4,99.74,99.74,99.735,99.74,207
ZQQ15,2015-03-04 09:00,4,99.74,99.74,99.735,99.735,752
ZQQ15,2015-03-04 10:30,4,99.735,99.735,99.735,99.735,130
ZQQ15,2015-03-04 11:00,4,99.735,99.735,99.735,99.735,43
ZQQ15,2015-03-04 11:30,4,99.735,99.735,99.735,99.735,9
ZQQ15,2015-03-04 12:00,4,99.74,99.74,99.74,99.74,47
ZQQ15,2015-03-04 13:00,4,99.74,99.74,99.74,99.74,1
ZQQ15,2015-03-04 14:00,4,99.74,99.74,99.74,99.74,100
ZQQ15,2015-03-04 14:30,4,99.74,99.74,99.74,99.74,5
ZQQ15,2015-03-04 15:00,4,99.74,99.74,99.74,99.74,40
ZQQ15,2015-03-04 15:30,4,99.74,99.74,99.74,99.74,50
ZQQ15,2015-03-05 01:00,5,99.74,99.74,99.74,99.74,25
ZQQ15,2015-03-05 02:00,5,99.74,99.74,99.74,99.74,59
ZQQ15,2015-03-05 02:30,5,99.74,99.74,99.74,99.74,46
ZQQ15,2015-03-05 05:30,5,99.74,99.74,99.74,99.74,5
ZQQ15,2015-03-05 06:00,5,99.74,99.74,99.74,99.74,71
ZQQ15,2015-03-05 06:30,5,99.74,99.74,99.74,99.74,114
ZQQ15,2015-03-05 07:00,5,99.74,99.74,99.74,99.74,737
ZQQ15,2015-03-05 07:30,5,99.74,99.745,99.74,99.74,553
ZQQ15,2015-03-05 08:00,5,99.74,99.745,99.74,99.745,47
ZQQ15,2015-03-05 08:30,5,99.745,99.745,99.74,99.74,120
ZQQ15,2015-03-05 09:00,5,99.74,99.74,99.74,99.74,191
ZQQ15,2015-03-05 09:30,5,99.74,99.74,99.74,99.74,4
ZQQ15,2015-03-05 10:00,5,99.74,99.74,99.74,99.74,562
ZQQ15,2015-03-05 10:30,5,99.74,99.74,99.74,99.74,15
ZQQ15,2015-03-05 11:00,5,99.74,99.74,99.74,99.74,168
ZQQ15,2015-03-05 11:30,5,99.74,99.74,99.74,99.74,53
ZQQ15,2015-03-05 12:00,5,99.74,99.74,99.74,99.74,195
ZQQ15,2015-03-05 12:30,5,99.74,99.74,99.74,99.74,1
ZQQ15,2015-03-05 14:00,5,99.74,99.74,99.74,99.74,3
ZQQ15,2015-03-05 14:30,5,99.745,99.745,99.74,99.74,440
ZQQ15,2015-03-05 15:00,5,99.74,99.74,99.735,99.735,6
ZQQ15,2015-03-05 15:30,5,99.74,99.74,99.735,99.735,15
ZQQ15,2015-03-05 18:30,6,99.74,99.74,99.74,99.74,1
ZQQ15,2015-03-06 00:30,6,99.74,99.74,99.74,99.74,5
ZQQ15,2015-03-06 01:30,6,99.74,99.74,99.74,99.74,2
ZQQ15,2015-03-06 02:30,6,99.74,99.74,99.74,99.74,22
ZQQ15,2015-03-06 03:00,6,99.74,99.74,99.74,99.74,13
ZQQ15,2015-03-06 03:30,6,99.74,99.74,99.74,99.74,9
ZQQ15,2015-03-06 05:00,6,99.74,99.74,99.74,99.74,4
ZQQ15,2015-03-06 06:00,6,99.74,99.75,99.74,99.745,888
ZQQ15,2015-03-06 06:30,6,99.745,99.745,99.745,99.745,168
ZQQ15,2015-03-06 07:00,6,99.745,99.745,99.745,99.745,68
ZQQ15,2015-03-06 07:30,6,99.75,99.755,99.705,99.71,1414
ZQQ15,2015-03-06 08:00,6,99.705,99.71,99.7,99.7,3080
ZQQ15,2015-03-06 08:30,6,99.705,99.705,99.7,99.7,2424
ZQQ15,2015-03-06 09:00,6,99.695,99.7,99.695,99.7,1634
ZQQ15,2015-03-06 09:30,6,99.7,99.705,99.7,99.705,349
ZQQ15,2015-03-06 10:00,6,99.705,99.705,99.705,99.705,802
ZQQ15,2015-03-06 10:30,6,99.705,99.705,99.705,99.705,287
ZQQ15,2015-03-06 11:00,6,99.705,99.705,99.705,99.705,501
ZQQ15,2015-03-06 11:30,6,99.705,99.705,99.705,99.705,355
ZQQ15,2015-03-06 12:00,6,99.705,99.71,99.705,99.71,689
ZQQ15,2015-03-06 12:30,6,99.71,99.71,99.705,99.71,152
ZQQ15,2015-03-06 13:00,6,99.71,99.71,99.705,99.705,7
ZQQ15,2015-03-06 14:00,6,99.705,99.705,99.705,99.705,163
ZQQ15,2015-03-06 14:30,6,99.705,99.705,99.705,99.705,13
ZQQ15,2015-03-06 15:00,6,99.705,99.705,99.7,99.705,2007
ZQQ15,2015-03-06 15:30,6,99.7,99.705,99.7,99.705,247
ZQQ15,2015-03-08 17:00,9,99.705,99.705,99.705,99.705,30
ZQQ15,2015-03-08 17:30,9,99.705,99.705,99.705,99.705,54
ZQQ15,2015-03-08 18:30,9,99.705,99.705,99.705,99.705,27
ZQQ15,2015-03-08 19:30,9,99.705,99.705,99.705,99.705,18
ZQQ15,2015-03-09 02:30,9,99.71,99.71,99.71,99.71,21
ZQQ15,2015-03-09 03:00,9,99.71,99.71,99.71,99.71,28
ZQQ15,2015-03-09 03:30,9,99.71,99.71,99.71,99.71,71
ZQQ15,2015-03-09 04:30,9,99.71,99.71,99.71,99.71,7
ZQQ15,2015-03-09 05:30,9,99.71,99.71,99.71,99.71,4
ZQQ15,2015-03-09 07:00,9,99.71,99.71,99.71,99.71,110
ZQQ15,2015-03-09 07:30,9,99.71,99.72,99.71,99.72,4013
ZQQ15,2015-03-09 08:00,9,99.72,99.72,99.72,99.72,700
ZQQ15,2015-03-09 09:00,9,99.725,99.725,99.725,99.725,6
ZQQ15,2015-03-09 10:30,9,99.72,99.72,99.72,99.72,187
ZQQ15,2015-03-09 11:00,9,99.72,99.72,99.72,99.72,9
ZQQ15,2015-03-09 11:30,9,99.72,99.72,99.72,99.72,2
ZQQ15,2015-03-09 12:30,9,99.72,99.72,99.72,99.72,10
ZQQ15,2015-03-09 13:00,9,99.72,99.72,99.72,99.72,5
ZQQ15,2015-03-09 13:30,9,99.72,99.72,99.72,99.72,5
ZQQ15,2015-03-09 14:00,9,99.715,99.715,99.715,99.715,10
ZQQ15,2015-03-09 15:00,9,99.715,99.715,99.715,99.715,143
ZQQ15,2015-03-09 20:00,10,99.715,99.715,99.715,99.715,1
ZQQ15,2015-03-09 20:30,10,99.715,99.715,99.715,99.715,61
ZQQ15,2015-03-09 21:30,10,99.715,99.715,99.715,99.715,2
ZQQ15,2015-03-09 22:00,10,99.715,99.715,99.715,99.715,1
ZQQ15,2015-03-10 04:30,10,99.72,99.72,99.72,99.72,3
ZQQ15,2015-03-10 05:30,10,99.72,99.72,99.72,99.72,32
ZQQ15,2015-03-10 06:00,10,99.72,99.72,99.72,99.72,85
ZQQ15,2015-03-10 06:30,10,99.72,99.72,99.72,99.72,221
ZQQ15,2015-03-10 07:00,10,99.72,99.725,99.72,99.725,41
ZQQ15,2015-03-10 08:00,10,99.725,99.725,99.72,99.72,9
ZQQ15,2015-03-10 08:30,10,99.725,99.73,99.725,99.725,760
ZQQ15,2015-03-10 09:00,10,99.725,99.725,99.72,99.72,182
ZQQ15,2015-03-10 09:30,10,99.725,99.725,99.725,99.725,592
ZQQ15,2015-03-10 10:00,10,99.72,99.72,99.72,99.72,593
ZQQ15,2015-03-10 10:30,10,99.715,99.72,99.715,99.72,70
ZQQ15,2015-03-10 11:00,10,99.725,99.725,99.725,99.725,1
ZQQ15,2015-03-10 11:30,10,99.72,99.72,99.72,99.72,1
ZQQ15,2015-03-10 12:00,10,99.72,99.72,99.72,99.72,589
ZQQ15,2015-03-10 12:30,10,99.72,99.72,99.72,99.72,14
ZQQ15,2015-03-10 13:30,10,99.72,99.72,99.72,99.72,829
ZQQ15,2015-03-10 14:00,10,99.72,99.725,99.72,99.725,5
ZQQ15,2015-03-10 15:00,10,99.725,99.725,99.725,99.725,15
ZQQ15,2015-03-10 21:00,11,99.72,99.72,99.72,99.72,2
ZQQ15,2015-03-11 03:30,11,99.72,99.72,99.72,99.72,12
ZQQ15,2015-03-11 04:30,11,99.72,99.72,99.72,99.72,57
ZQQ15,2015-03-11 05:00,11,99.72,99.72,99.72,99.72,144
ZQQ15,2015-03-11 06:30,11,99.715,99.715,99.715,99.715,100
ZQQ15,2015-03-11 07:00,11,99.715,99.715,99.715,99.715,50
ZQQ15,2015-03-11 07:30,11,99.715,99.715,99.715,99.715,10
ZQQ15,2015-03-11 08:00,11,99.715,99.715,99.71,99.715,566
ZQQ15,2015-03-11 08:30,11,99.72,99.72,99.72,99.72,1710
ZQQ15,2015-03-11 09:00,11,99.72,99.72,99.72,99.72,968
ZQQ15,2015-03-11 09:30,11,99.72,99.72,99.72,99.72,1649
ZQQ15,2015-03-11 10:00,11,99.715,99.715,99.715,99.715,1807
ZQQ15,2015-03-11 10:30,11,99.715,99.715,99.715,99.715,1
ZQQ15,2015-03-11 11:00,11,99.72,99.72,99.72,99.72,930
ZQQ15,2015-03-11 11:30,11,99.72,99.72,99.72,99.72,139
ZQQ15,2015-03-11 12:00,11,99.72,99.72,99.72,99.72,148
ZQQ15,2015-03-11 13:30,11,99.725,99.725,99.725,99.725,18
ZQQ15,2015-03-11 18:00,12,99.725,99.725,99.725,99.725,70
ZQQ15,2015-03-11 19:00,12,99.725,99.725,99.725,99.725,5
ZQQ15,2015-03-11 21:00,12,99.725,99.725,99.725,99.725,40
ZQQ15,2015-03-11 22:00,12,99.725,99.725,99.725,99.725,10
ZQQ15,2015-03-12 07:30,12,99.73,99.735,99.73,99.735,876
ZQQ15,2015-03-12 08:00,12,99.735,99.74,99.735,99.74,1030
ZQQ15,2015-03-12 08:30,12,99.74,99.74,99.735,99.735,1744
ZQQ15,2015-03-12 09:00,12,99.735,99.735,99.735,99.735,78
ZQQ15,2015-03-12 09:30,12,99.735,99.735,99.735,99.735,107
ZQQ15,2015-03-12 10:00,12,99.735,99.735,99.735,99.735,2
ZQQ15,2015-03-12 10:30,12,99.735,99.735,99.735,99.735,767
ZQQ15,2015-03-12 12:00,12,99.73,99.73,99.73,99.73,1041
ZQQ15,2015-03-12 12:30,12,99.73,99.73,99.73,99.73,103
ZQQ15,2015-03-12 14:30,12,99.73,99.73,99.73,99.73,100
ZQQ15,2015-03-12 15:30,12,99.73,99.73,99.73,99.73,5
ZQQ15,2015-03-12 17:00,13,99.73,99.73,99.73,99.73,120
ZQQ15,2015-03-12 17:30,13,99.73,99.73,99.73,99.73,1
ZQQ15,2015-03-12 20:30,13,99.73,99.73,99.73,99.73,101
ZQQ15,2015-03-13 00:30,13,99.725,99.725,99.725,99.725,10
ZQQ15,2015-03-13 01:00,13,99.73,99.73,99.73,99.73,215
ZQQ15,2015-03-13 03:00,13,99.725,99.725,99.725,99.725,121
ZQQ15,2015-03-13 06:00,13,99.73,99.73,99.73,99.73,2
ZQQ15,2015-03-13 06:30,13,99.73,99.73,99.73,99.73,209
ZQQ15,2015-03-13 07:00,13,99.73,99.73,99.73,99.73,100
ZQQ15,2015-03-13 07:30,13,99.73,99.735,99.73,99.735,86
ZQQ15,2015-03-13 08:00,13,99.73,99.73,99.73,99.73,248
ZQQ15,2015-03-13 08:30,13,99.73,99.73,99.73,99.73,388
ZQQ15,2015-03-13 09:30,13,99.735,99.735,99.73,99.73,29
ZQQ15,2015-03-13 10:30,13,99.735,99.735,99.735,99.735,433
ZQQ15,2015-03-13 11:00,13,99.735,99.735,99.735,99.735,57
ZQQ15,2015-03-13 11:30,13,99.735,99.735,99.735,99.735,26
ZQQ15,2015-03-13 12:00,13,99.735,99.735,99.735,99.735,100
ZQQ15,2015-03-13 12:30,13,99.735,99.735,99.735,99.735,37
ZQQ15,2015-03-13 13:00,13,99.735,99.735,99.735,99.735,60
ZQQ15,2015-03-13 14:30,13,99.73,99.73,99.73,99.73,106
ZQQ15,2015-03-13 15:00,13,99.73,99.73,99.73,99.73,25
ZQQ15,2015-03-13 15:30,13,99.735,99.735,99.735,99.735,3
ZQQ15,2015-03-15 17:00,16,99.73,99.73,99.73,99.73,1
ZQQ15,2015-03-15 19:00,16,99.73,99.73,99.73,99.73,55
ZQQ15,2015-03-15 21:00,16,99.735,99.735,99.735,99.735,104
ZQQ15,2015-03-15 22:00,16,99.735,99.735,99.735,99.735,25
ZQQ15,2015-03-16 05:00,16,99.735,99.735,99.735,99.735,150
ZQQ15,2015-03-16 06:00,16,99.735,99.735,99.735,99.735,1
ZQQ15,2015-03-16 07:30,16,99.735,99.735,99.735,99.735,2
ZQQ15,2015-03-16 08:00,16,99.735,99.735,99.735,99.735,26
ZQQ15,2015-03-16 08:30,16,99.74,99.74,99.735,99.74,284
ZQQ15,2015-03-16 09:00,16,99.74,99.74,99.74,99.74,249
ZQQ15,2015-03-16 09:30,16,99.74,99.74,99.74,99.74,122
ZQQ15,2015-03-16 10:00,16,99.74,99.74,99.74,99.74,466
ZQQ15,2015-03-16 10:30,16,99.74,99.74,99.735,99.735,20
ZQQ15,2015-03-16 11:00,16,99.735,99.735,99.735,99.735,101
ZQQ15,2015-03-16 12:30,16,99.735,99.735,99.735,99.735,145
ZQQ15,2015-03-16 13:00,16,99.735,99.735,99.735,99.735,72
ZQQ15,2015-03-16 13:30,16,99.735,99.735,99.735,99.735,90
ZQQ15,2015-03-16 14:00,16,99.735,99.735,99.735,99.735,211
ZQQ15,2015-03-16 15:30,16,99.735,99.735,99.735,99.735,2
ZQQ15,2015-03-17 02:30,17,99.735,99.735,99.735,99.735,3
ZQQ15,2015-03-17 03:30,17,99.73,99.73,99.73,99.73,6
ZQQ15,2015-03-17 04:30,17,99.73,99.73,99.73,99.73,52
ZQQ15,2015-03-17 06:30,17,99.735,99.74,99.735,99.735,217
ZQQ15,2015-03-17 07:00,17,99.735,99.735,99.735,99.735,7
ZQQ15,2015-03-17 07:30,17,99.735,99.735,99.735,99.735,19
ZQQ15,2015-03-17 08:00,17,99.735,99.735,99.735,99.735,5
ZQQ15,2015-03-17 08:30,17,99.73,99.73,99.73,99.73,50
ZQQ15,2015-03-17 09:00,17,99.73,99.73,99.73,99.73,29
ZQQ15,2015-03-17 09:30,17,99.73,99.73,99.73,99.73,882
ZQQ15,2015-03-17 10:00,17,99.725,99.73,99.72,99.72,1148
ZQQ15,2015-03-17 10:30,17,99.725,99.725,99.725,99.725,519
ZQQ15,2015-03-17 11:00,17,99.725,99.725,99.725,99.725,13
ZQQ15,2015-03-17 11:30,17,99.725,99.725,99.72,99.72,174
ZQQ15,2015-03-17 13:00,17,99.725,99.725,99.725,99.725,215
ZQQ15,2015-03-17 13:30,17,99.725,99.725,99.725,99.725,76
ZQQ15,2015-03-17 14:00,17,99.725,99.725,99.725,99.725,15
ZQQ15,2015-03-17 14:30,17,99.725,99.725,99.725,99.725,1
ZQQ15,2015-03-17 15:30,17,99.725,99.725,99.725,99.725,240
ZQQ15,2015-03-17 20:30,18,99.725,99.725,99.725,99.725,3
ZQQ15,2015-03-17 23:00,18,99.725,99.725,99.725,99.725,4
ZQQ15,2015-03-18 03:00,18,99.725,99.725,99.725,99.725,170
ZQQ15,2015-03-18 04:30,18,99.725,99.725,99.725,99.725,1
ZQQ15,2015-03-18 05:00,18,99.725,99.725,99.725,99.725,3
ZQQ15,2015-03-18 06:00,18,99.73,99.73,99.73,99.73,5
ZQQ15,2015-03-18 06:30,18,99.73,99.73,99.73,99.73,25
ZQQ15,2015-03-18 07:30,18,99.725,99.725,99.725,99.725,406
ZQQ15,2015-03-18 08:00,18,99.73,99.73,99.73,99.73,130
ZQQ15,2015-03-18 08:30,18,99.73,99.73,99.73,99.73,689
ZQQ15,2015-03-18 09:00,18,99.725,99.73,99.725,99.73,49
ZQQ15,2015-03-18 09:30,18,99.725,99.725,99.725,99.725,46
ZQQ15,2015-03-18 10:00,18,99.73,99.73,99.73,99.73,201
ZQQ15,2015-03-18 11:30,18,99.73,99.73,99.73,99.73,5
ZQQ15,2015-03-18 12:00,18,99.73,99.73,99.73,99.73,292
ZQQ15,2015-03-18 12:30,18,99.73,99.73,99.73,99.73,348
ZQQ15,2015-03-18 13:00,18,99.745,99.785,99.745,99.78,773
ZQQ15,2015-03-18 13:30,18,99.78,99.79,99.775,99.79,895
ZQQ15,2015-03-18 14:00,18,99.785,99.795,99.785,99.79,2118
ZQQ15,2015-03-18 14:30,18,99.79,99.79,99.785,99.785,943
ZQQ15,2015-03-18 15:00,18,99.79,99.79,99.79,99.79,114
ZQQ15,2015-03-18 15:30,18,99.79,99.79,99.79,99.79,16
ZQQ15,2015-03-18 18:30,19,99.79,99.79,99.79,99.79,30
ZQQ15,2015-03-18 20:00,19,99.795,99.795,99.795,99.795,150
ZQQ15,2015-03-18 22:30,19,99.79,99.79,99.79,99.79,23
ZQQ15,2015-03-18 23:00,19,99.79,99.79,99.79,99.79,20
ZQQ15,2015-03-18 23:30,19,99.79,99.79,99.79,99.79,40
ZQQ15,2015-03-19 00:00,19,99.79,99.79,99.79,99.79,20
ZQQ15,2015-03-19 00:30,19,99.79,99.79,99.79,99.79,52
ZQQ15,2015-03-19 02:30,19,99.785,99.785,99.785,99.785,55
ZQQ15,2015-03-19 03:00,19,99.785,99.785,99.785,99.785,233
ZQQ15,2015-03-19 03:30,19,99.785,99.785,99.785,99.785,60
ZQQ15,2015-03-19 04:00,19,99.785,99.785,99.785,99.785,4
ZQQ15,2015-03-19 05:00,19,99.785,99.785,99.785,99.785,122
ZQQ15,2015-03-19 06:00,19,99.785,99.785,99.78,99.78,1538
ZQQ15,2015-03-19 06:30,19,99.78,99.78,99.775,99.78,817
ZQQ15,2015-03-19 07:00,19,99.78,99.78,99.78,99.78,369
ZQQ15,2015-03-19 07:30,19,99.775,99.775,99.775,99.775,1044
ZQQ15,2015-03-19 08:00,19,99.775,99.775,99.775,99.775,1129
ZQQ15,2015-03-19 08:30,19,99.775,99.78,99.775,99.78,259
ZQQ15,2015-03-19 09:00,19,99.775,99.775,99.775,99.775,602
ZQQ15,2015-03-19 09:30,19,99.775,99.775,99.77,99.77,749
ZQQ15,2015-03-19 10:00,19,99.765,99.765,99.765,99.765,103
ZQQ15,2015-03-19 10:30,19,99.765,99.765,99.76,99.76,1125
ZQQ15,2015-03-19 11:00,19,99.76,99.765,99.76,99.765,765
ZQQ15,2015-03-19 11:30,19,99.76,99.76,99.76,99.76,312
ZQQ15,2015-03-19 12:00,19,99.765,99.765,99.765,99.765,681
ZQQ15,2015-03-19 12:30,19,99.765,99.77,99.765,99.77,344
ZQQ15,2015-03-19 13:00,19,99.77,99.77,99.77,99.77,367
ZQQ15,2015-03-19 13:30,19,99.765,99.77,99.765,99.77,156
ZQQ15,2015-03-19 14:00,19,99.765,99.77,99.765,99.765,719
ZQQ15,2015-03-19 14:30,19,99.765,99.765,99.765,99.765,645
ZQQ15,2015-03-19 15:00,19,99.765,99.765,99.765,99.765,428
ZQQ15,2015-03-19 15:30,19,99.765,99.765,99.765,99.765,171
ZQQ15,2015-03-19 18:30,20,99.77,99.77,99.77,99.77,20
ZQQ15,2015-03-19 19:00,20,99.77,99.77,99.77,99.77,27
ZQQ15,2015-03-19 19:30,20,99.77,99.77,99.77,99.77,94
ZQQ15,2015-03-19 21:30,20,99.77,99.77,99.77,99.77,5
ZQQ15,2015-03-19 23:30,20,99.77,99.77,99.77,99.77,22
ZQQ15,2015-03-20 00:30,20,99.77,99.77,99.77,99.77,3
ZQQ15,2015-03-20 01:00,20,99.77,99.77,99.77,99.77,1
ZQQ15,2015-03-20 02:00,20,99.77,99.77,99.77,99.77,69
ZQQ15,2015-03-20 05:30,20,99.775,99.775,99.775,99.775,12
ZQQ15,2015-03-20 06:00,20,99.775,99.775,99.775,99.775,206
ZQQ15,2015-03-20 06:30,20,99.775,99.775,99.775,99.775,35
ZQQ15,2015-03-20 07:00,20,99.775,99.775,99.775,99.775,19
ZQQ15,2015-03-20 07:30,20,99.775,99.775,99.775,99.775,173
ZQQ15,2015-03-20 08:30,20,99.78,99.78,99.78,99.78,6
ZQQ15,2015-03-20 09:00,20,99.78,99.78,99.78,99.78,810
ZQQ15,2015-03-20 09:30,20,99.78,99.78,99.78,99.78,426
ZQQ15,2015-03-20 10:00,20,99.78,99.78,99.78,99.78,3
ZQQ15,2015-03-20 10:30,20,99.775,99.78,99.775,99.775,1475
ZQQ15,2015-03-20 11:00,20,99.775,99.775,99.775,99.775,570
ZQQ15,2015-03-20 11:30,20,99.775,99.775,99.775,99.775,105
ZQQ15,2015-03-20 12:00,20,99.775,99.775,99.775,99.775,65
ZQQ15,2015-03-20 12:30,20,99.775,99.775,99.775,99.775,319
ZQQ15,2015-03-20 13:00,20,99.775,99.775,99.775,99.775,100
ZQQ15,2015-03-20 13:30,20,99.775,99.775,99.775,99.775,78
ZQQ15,2015-03-20 14:00,20,99.775,99.775,99.775,99.775,5
ZQQ15,2015-03-20 14:30,20,99.775,99.775,99.775,99.775,1
ZQQ15,2015-03-20 15:00,20,99.78,99.78,99.78,99.78,2
ZQQ15,2015-03-20 15:30,20,99.78,99.78,99.775,99.775,40
ZQQ15,2015-03-22 17:00,23,99.775,99.775,99.775,99.775,75
ZQQ15,2015-03-22 19:00,23,99.775,99.775,99.775,99.775,44
ZQQ15,2015-03-22 22:30,23,99.775,99.775,99.775,99.775,9
ZQQ15,2015-03-23 03:30,23,99.78,99.78,99.78,99.78,10
ZQQ15,2015-03-23 04:00,23,99.78,99.78,99.78,99.78,2
ZQQ15,2015-03-23 04:30,23,99.78,99.78,99.78,99.78,2
ZQQ15,2015-03-23 05:00,23,99.78,99.785,99.78,99.785,39
ZQQ15,2015-03-23 05:30,23,99.78,99.78,99.78,99.78,16
ZQQ15,2015-03-23 07:00,23,99.785,99.785,99.785,99.785,12
ZQQ15,2015-03-23 07:30,23,99.78,99.78,99.78,99.78,10
ZQQ15,2015-03-23 08:00,23,99.78,99.78,99.78,99.78,3
ZQQ15,2015-03-23 08:30,23,99.78,99.78,99.78,99.78,154
ZQQ15,2015-03-23 09:00,23,99.78,99.78,99.78,99.78,20
ZQQ15,2015-03-23 11:00,23,99.775,99.78,99.775,99.78,273
ZQQ15,2015-03-23 11:30,23,99.785,99.785,99.785,99.785,44
ZQQ15,2015-03-23 12:00,23,99.785,99.785,99.785,99.785,4
ZQQ15,2015-03-23 12:30,23,99.78,99.785,99.78,99.78,299
ZQQ15,2015-03-23 13:00,23,99.775,99.775,99.775,99.775,41
ZQQ15,2015-03-23 13:30,23,99.775,99.775,99.775,99.775,348
ZQQ15,2015-03-23 14:30,23,99.78,99.78,99.78,99.78,105
ZQQ15,2015-03-23 15:00,23,99.775,99.78,99.775,99.78,56
ZQQ15,2015-03-23 15:30,23,99.78,99.78,99.78,99.78,20
ZQQ15,2015-03-23 17:30,24,99.78,99.78,99.78,99.78,19
ZQQ15,2015-03-23 19:00,24,99.78,99.78,99.78,99.78,58
ZQQ15,2015-03-23 19:30,24,99.78,99.78,99.78,99.78,105
ZQQ15,2015-03-23 20:30,24,99.78,99.78,99.78,99.78,22
ZQQ15,2015-03-23 21:00,24,99.78,99.78,99.78,99.78,1
ZQQ15,2015-03-23 22:30,24,99.78,99.78,99.78,99.78,2
ZQQ15,2015-03-24 02:30,24,99.78,99.78,99.78,99.78,55
ZQQ15,2015-03-24 03:30,24,99.78,99.78,99.78,99.78,75
ZQQ15,2015-03-24 04:00,24,99.78,99.78,99.78,99.78,3
ZQQ15,2015-03-24 05:00,24,99.78,99.78,99.78,99.78,40
ZQQ15,2015-03-24 06:30,24,99.785,99.785,99.785,99.785,6
ZQQ15,2015-03-24 07:00,24,99.785,99.785,99.785,99.785,1
ZQQ15,2015-03-24 07:30,24,99.78,99.785,99.775,99.78,627
ZQQ15,2015-03-24 08:00,24,99.78,99.78,99.78,99.78,14
ZQQ15,2015-03-24 08:30,24,99.78,99.78,99.775,99.78,63
ZQQ15,2015-03-24 09:00,24,99.775,99.78,99.775,99.78,178
ZQQ15,2015-03-24 09:30,24,99.78,99.78,99.78,99.78,10
ZQQ15,2015-03-24 10:00,24,99.78,99.78,99.78,99.78,2
ZQQ15,2015-03-24 10:30,24,99.78,99.78,99.78,99.78,4
ZQQ15,2015-03-24 11:00,24,99.78,99.78,99.78,99.78,45
ZQQ15,2015-03-24 11:30,24,99.78,99.78,99.78,99.78,10
ZQQ15,2015-03-24 12:00,24,99.78,99.78,99.78,99.78,95
ZQQ15,2015-03-24 12:30,24,99.78,99.78,99.78,99.78,165
ZQQ15,2015-03-24 14:00,24,99.785,99.785,99.785,99.785,251
ZQQ15,2015-03-24 14:30,24,99.785,99.785,99.785,99.785,59
ZQQ15,2015-03-24 15:00,24,99.785,99.785,99.785,99.785,45
ZQQ15,2015-03-24 15:30,24,99.785,99.785,99.785,99.785,76
ZQQ15,2015-03-24 18:30,25,99.785,99.785,99.785,99.785,88
ZQQ15,2015-03-24 19:30,25,99.785,99.785,99.785,99.785,12
ZQQ15,2015-03-24 21:00,25,99.785,99.785,99.785,99.785,1
ZQQ15,2015-03-24 21:30,25,99.785,99.785,99.785,99.785,3
ZQQ15,2015-03-25 02:30,25,99.785,99.785,99.785,99.785,15
ZQQ15,2015-03-25 04:30,25,99.785,99.785,99.785,99.785,4
ZQQ15,2015-03-25 05:30,25,99.785,99.785,99.785,99.785,25
ZQQ15,2015-03-25 06:00,25,99.79,99.79,99.79,99.79,59
ZQQ15,2015-03-25 06:30,25,99.79,99.79,99.79,99.79,18
ZQQ15,2015-03-25 07:00,25,99.79,99.79,99.79,99.79,720
ZQQ15,2015-03-25 07:30,25,99.79,99.795,99.79,99.795,486
ZQQ15,2015-03-25 08:00,25,99.795,99.795,99.79,99.795,262
ZQQ15,2015-03-25 08:30,25,99.795,99.795,99.79,99.79,528
ZQQ15,2015-03-25 09:00,25,99.79,99.79,99.79,99.79,175
ZQQ15,2015-03-25 10:30,25,99.785,99.785,99.785,99.785,1
ZQQ15,2015-03-25 11:00,25,99.79,99.79,99.79,99.79,216
ZQQ15,2015-03-25 13:00,25,99.785,99.785,99.785,99.785,21
ZQQ15,2015-03-25 13:30,25,99.79,99.79,99.79,99.79,24
ZQQ15,2015-03-25 14:30,25,99.785,99.79,99.785,99.79,172
ZQQ15,2015-03-25 15:00,25,99.79,99.79,99.79,99.79,1
ZQQ15,2015-03-25 15:30,25,99.785,99.785,99.785,99.785,27
ZQQ15,2015-03-26 02:00,26,99.79,99.79,99.79,99.79,20
ZQQ15,2015-03-26 02:30,26,99.79,99.79,99.79,99.79,86
ZQQ15,2015-03-26 03:00,26,99.79,99.79,99.79,99.79,9
ZQQ15,2015-03-26 04:00,26,99.79,99.79,99.79,99.79,13
ZQQ15,2015-03-26 06:30,26,99.785,99.785,99.785,99.785,110
ZQQ15,2015-03-26 07:00,26,99.785,99.785,99.78,99.78,268
ZQQ15,2015-03-26 07:30,26,99.78,99.78,99.78,99.78,101
ZQQ15,2015-03-26 08:00,26,99.78,99.78,99.78,99.78,321
ZQQ15,2015-03-26 08:30,26,99.78,99.78,99.78,99.78,236
ZQQ15,2015-03-26 09:00,26,99.78,99.785,99.78,99.785,103
ZQQ15,2015-03-26 09:30,26,99.785,99.785,99.785,99.785,15
ZQQ15,2015-03-26 11:00,26,99.785,99.785,99.785,99.785,1088
ZQQ15,2015-03-26 11:30,26,99.785,99.785,99.785,99.785,204
ZQQ15,2015-03-26 12:00,26,99.785,99.785,99.785,99.785,712
ZQQ15,2015-03-26 12:30,26,99.785,99.785,99.78,99.785,308
ZQQ15,2015-03-26 13:00,26,99.785,99.785,99.785,99.785,84
ZQQ15,2015-03-26 13:30,26,99.785,99.785,99.785,99.785,97
ZQQ15,2015-03-26 14:00,26,99.785,99.785,99.785,99.785,2
ZQQ15,2015-03-26 14:30,26,99.785,99.785,99.785,99.785,5
ZQQ15,2015-03-26 15:30,26,99.785,99.785,99.785,99.785,5
ZQQ15,2015-03-26 20:30,27,99.785,99.785,99.785,99.785,675
ZQQ15,2015-03-27 03:00,27,99.785,99.785,99.785,99.785,102
ZQQ15,2015-03-27 03:30,27,99.785,99.785,99.785,99.785,49
ZQQ15,2015-03-27 04:00,27,99.785,99.785,99.785,99.785,41
ZQQ15,2015-03-27 04:30,27,99.785,99.785,99.785,99.785,2
ZQQ15,2015-03-27 05:30,27,99.78,99.78,99.78,99.78,42
ZQQ15,2015-03-27 06:00,27,99.78,99.785,99.78,99.785,337
ZQQ15,2015-03-27 06:30,27,99.785,99.785,99.785,99.785,92
ZQQ15,2015-03-27 07:00,27,99.785,99.79,99.785,99.79,76
ZQQ15,2015-03-27 07:30,27,99.79,99.79,99.79,99.79,238
ZQQ15,2015-03-27 08:00,27,99.79,99.79,99.785,99.79,1017
ZQQ15,2015-03-27 08:30,27,99.79,99.79,99.79,99.79,34
ZQQ15,2015-03-27 09:00,27,99.79,99.79,99.79,99.79,25
ZQQ15,2015-03-27 09:30,27,99.79,99.79,99.79,99.79,116
ZQQ15,2015-03-27 10:00,27,99.79,99.79,99.79,99.79,9
ZQQ15,2015-03-27 11:00,27,99.795,99.795,99.795,99.795,128
ZQQ15,2015-03-27 11:30,27,99.795,99.795,99.795,99.795,110
ZQQ15,2015-03-27 12:00,27,99.795,99.795,99.795,99.795,87
ZQQ15,2015-03-27 13:00,27,99.795,99.795,99.795,99.795,205
ZQQ15,2015-03-27 13:30,27,99.795,99.795,99.795,99.795,75
ZQQ15,2015-03-27 14:00,27,99.795,99.795,99.795,99.795,190
ZQQ15,2015-03-27 14:30,27,99.795,99.795,99.795,99.795,167
ZQQ15,2015-03-27 15:00,27,99.795,99.8,99.795,99.8,10
ZQQ15,2015-03-30 02:30,30,99.795,99.795,99.795,99.795,1
ZQQ15,2015-03-30 03:00,30,99.795,99.795,99.795,99.795,9
ZQQ15,2015-03-30 04:00,30,99.795,99.795,99.795,99.795,3
ZQQ15,2015-03-30 06:30,30,99.8,99.8,99.8,99.8,1
ZQQ15,2015-03-30 07:30,30,99.8,99.8,99.8,99.8,947
ZQQ15,2015-03-30 08:00,30,99.8,99.8,99.8,99.8,154
ZQQ15,2015-03-30 08:30,30,99.8,99.8,99.795,99.795,47
ZQQ15,2015-03-30 09:00,30,99.8,99.8,99.8,99.8,895
ZQQ15,2015-03-30 09:30,30,99.8,99.8,99.8,99.8,385
ZQQ15,2015-03-30 10:00,30,99.8,99.8,99.8,99.8,88
ZQQ15,2015-03-30 10:30,30,99.8,99.8,99.795,99.8,206
ZQQ15,2015-03-30 11:00,30,99.8,99.8,99.8,99.8,10
ZQQ15,2015-03-30 12:00,30,99.8,99.8,99.8,99.8,17
ZQQ15,2015-03-30 12:30,30,99.8,99.8,99.8,99.8,61
ZQQ15,2015-03-30 13:00,30,99.8,99.8,99.8,99.8,53
ZQQ15,2015-03-30 13:30,30,99.8,99.8,99.8,99.8,1
ZQQ15,2015-03-30 14:00,30,99.8,99.8,99.8,99.8,11
ZQQ15,2015-03-30 15:30,30,99.8,99.8,99.8,99.8,12
ZQQ15,2015-03-30 20:30,31,99.8,99.8,99.8,99.8,48
ZQQ15,2015-03-31 01:30,31,99.805,99.805,99.805,99.805,1
ZQQ15,2015-03-31 02:00,31,99.8,99.8,99.8,99.8,81
ZQQ15,2015-03-31 02:30,31,99.8,99.8,99.8,99.8,1
ZQQ15,2015-03-31 03:00,31,99.8,99.8,99.8,99.8,1
ZQQ15,2015-03-31 05:30,31,99.8,99.8,99.8,99.8,24
ZQQ15,2015-03-31 06:30,31,99.8,99.8,99.8,99.8,343
ZQQ15,2015-03-31 07:00,31,99.8,99.8,99.8,99.8,496
ZQQ15,2015-03-31 08:00,31,99.8,99.8,99.8,99.8,171
ZQQ15,2015-03-31 08:30,31,99.8,99.8,99.8,99.8,696
ZQQ15,2015-03-31 09:00,31,99.8,99.8,99.8,99.8,235
ZQQ15,2015-03-31 09:30,31,99.8,99.8,99.8,99.8,130
ZQQ15,2015-03-31 10:00,31,99.8,99.8,99.8,99.8,190
ZQQ15,2015-03-31 10:30,31,99.8,99.8,99.8,99.8,81
ZQQ15,2015-03-31 11:00,31,99.8,99.8,99.8,99.8,38
ZQQ15,2015-03-31 11:30,31,99.8,99.8,99.8,99.8,105
ZQQ15,2015-03-31 12:00,31,99.8,99.8,99.8,99.8,172
ZQQ15,2015-03-31 12:30,31,99.8,99.8,99.8,99.8,257
ZQQ15,2015-03-31 13:00,31,99.8,99.8,99.8,99.8,21
ZQQ15,2015-03-31 13:30,31,99.8,99.8,99.8,99.8,168
ZQQ15,2015-03-31 14:00,31,99.8,99.8,99.8,99.8,11
ZQQ15,2015-03-31 14:30,31,99.8,99.8,99.8,99.8,63
ZQQ15,2015-03-31 20:00,1,99.8,99.8,99.8,99.8,17
ZQQ15,2015-04-01 02:30,1,99.795,99.795,99.795,99.795,66
ZQQ15,2015-04-01 03:00,1,99.795,99.795,99.795,99.795,40
ZQQ15,2015-04-01 03:30,1,99.795,99.795,99.795,99.795,64
ZQQ15,2015-04-01 04:30,1,99.795,99.795,99.795,99.795,166
ZQQ15,2015-04-01 05:00,1,99.795,99.795,99.795,99.795,67
ZQQ15,2015-04-01 05:30,1,99.795,99.795,99.795,99.795,90
ZQQ15,2015-04-01 06:00,1,99.795,99.795,99.795,99.795,200
ZQQ15,2015-04-01 06:30,1,99.795,99.795,99.795,99.795,531
ZQQ15,2015-04-01 07:00,1,99.795,99.8,99.795,99.8,455
ZQQ15,2015-04-01 07:30,1,99.8,99.8,99.8,99.8,337
ZQQ15,2015-04-01 08:00,1,99.8,99.8,99.8,99.8,17
ZQQ15,2015-04-01 08:30,1,99.8,99.805,99.8,99.805,71
ZQQ15,2015-04-01 09:00,1,99.805,99.805,99.805,99.805,33
ZQQ15,2015-04-01 09:30,1,99.805,99.805,99.8,99.8,22
ZQQ15,2015-04-01 11:00,1,99.805,99.805,99.805,99.805,357
ZQQ15,2015-04-01 11:30,1,99.805,99.805,99.805,99.805,150
ZQQ15,2015-04-01 12:00,1,99.805,99.805,99.805,99.805,25
ZQQ15,2015-04-01 13:00,1,99.805,99.805,99.805,99.805,3
ZQQ15,2015-04-01 13:30,1,99.805,99.805,99.805,99.805,9
ZQQ15,2015-04-01 14:00,1,99.8,99.8,99.8,99.8,19
ZQQ15,2015-04-01 15:00,1,99.8,99.805,99.8,99.805,12
ZQQ15,2015-04-02 06:00,2,99.805,99.805,99.805,99.805,81
ZQQ15,2015-04-02 06:30,2,99.805,99.805,99.805,99.805,11
ZQQ15,2015-04-02 07:30,2,99.805,99.805,99.8,99.8,227
ZQQ15,2015-04-02 08:30,2,99.8,99.8,99.8,99.8,90
ZQQ15,2015-04-02 09:00,2,99.8,99.8,99.8,99.8,51
ZQQ15,2015-04-02 09:30,2,99.8,99.8,99.8,99.8,123
ZQQ15,2015-04-02 10:00,2,99.8,99.8,99.8,99.8,201
ZQQ15,2015-04-02 10:30,2,99.8,99.8,99.8,99.8,345
ZQQ15,2015-04-02 11:00,2,99.8,99.8,99.8,99.8,257
ZQQ15,2015-04-02 11:30,2,99.8,99.8,99.8,99.8,104
ZQQ15,2015-04-02 12:00,2,99.8,99.8,99.8,99.8,32
ZQQ15,2015-04-02 12:30,2,99.8,99.8,99.8,99.8,51
ZQQ15,2015-04-02 13:00,2,99.8,99.8,99.8,99.8,24
ZQQ15,2015-04-02 13:30,2,99.8,99.8,99.8,99.8,372
ZQQ15,2015-04-02 14:00,2,99.8,99.8,99.8,99.8,233
ZQQ15,2015-04-02 15:30,2,99.805,99.805,99.805,99.805,18
ZQQ15,2015-04-02 22:30,3,99.805,99.805,99.805,99.805,2
ZQQ15,2015-04-03 06:00,3,99.805,99.805,99.805,99.805,145
ZQQ15,2015-04-03 06:30,3,99.805,99.805,99.8,99.8,284
ZQQ15,2015-04-03 07:00,3,99.8,99.805,99.8,99.8,470
ZQQ15,2015-04-03 07:30,3,99.82,99.83,99.805,99.825,1048
ZQQ15,2015-04-03 08:00,3,99.825,99.825,99.825,99.825,556
ZQQ15,2015-04-03 08:30,3,99.825,99.825,99.825,99.825,344
ZQQ15,2015-04-03 09:00,3,99.825,99.825,99.825,99.825,38
ZQQ15,2015-04-03 09:30,3,99.825,99.825,99.825,99.825,239
ZQQ15,2015-04-06 06:30,6,99.83,99.83,99.825,99.825,2
ZQQ15,2015-04-06 07:00,6,99.825,99.825,99.825,99.825,10
ZQQ15,2015-04-06 07:30,6,99.825,99.825,99.825,99.825,200
ZQQ15,2015-04-06 08:00,6,99.825,99.825,99.825,99.825,514
ZQQ15,2015-04-06 08:30,6,99.825,99.825,99.825,99.825,12
ZQQ15,2015-04-06 10:00,6,99.82,99.82,99.82,99.82,8
ZQQ15,2015-04-06 12:00,6,99.82,99.82,99.82,99.82,273
ZQQ15,2015-04-06 13:30,6,99.82,99.82,99.82,99.82,10
ZQQ15,2015-04-06 15:00,6,99.82,99.82,99.82,99.82,6
ZQQ15,2015-04-06 19:30,7,99.825,99.825,99.825,99.825,2
ZQQ15,2015-04-07 05:00,7,99.82,99.82,99.82,99.82,178
ZQQ15,2015-04-07 05:30,7,99.82,99.82,99.82,99.82,73
ZQQ15,2015-04-07 06:00,7,99.82,99.82,99.82,99.82,40
ZQQ15,2015-04-07 06:30,7,99.82,99.82,99.82,99.82,2356
ZQQ15,2015-04-07 07:00,7,99.82,99.82,99.82,99.82,1
ZQQ15,2015-04-07 07:30,7,99.82,99.82,99.82,99.82,138
ZQQ15,2015-04-07 08:00,7,99.82,99.82,99.82,99.82,41
ZQQ15,2015-04-07 08:30,7,99.82,99.82,99.82,99.82,30
ZQQ15,2015-04-07 09:00,7,99.82,99.82,99.82,99.82,34
ZQQ15,2015-04-07 09:30,7,99.82,99.82,99.82,99.82,31
ZQQ15,2015-04-07 10:00,7,99.82,99.82,99.82,99.82,123
ZQQ15,2015-04-07 11:30,7,99.82,99.82,99.82,99.82,188
ZQQ15,2015-04-07 12:00,7,99.82,99.82,99.82,99.82,1098
ZQQ15,2015-04-07 12:30,7,99.82,99.82,99.82,99.82,192
ZQQ15,2015-04-07 13:00,7,99.82,99.82,99.82,99.82,1
ZQQ15,2015-04-07 13:30,7,99.82,99.82,99.82,99.82,33
ZQQ15,2015-04-07 15:30,7,99.82,99.82,99.82,99.82,6
ZQQ15,2015-04-07 19:00,8,99.82,99.82,99.82,99.82,80
ZQQ15,2015-04-07 21:30,8,99.82,99.82,99.82,99.82,8
ZQQ15,2015-04-08 02:00,8,99.825,99.825,99.825,99.825,47
ZQQ15,2015-04-08 02:30,8,99.825,99.825,99.825,99.825,6
ZQQ15,2015-04-08 04:00,8,99.82,99.82,99.82,99.82,20
ZQQ15,2015-04-08 05:30,8,99.825,99.825,99.825,99.825,5
ZQQ15,2015-04-08 07:00,8,99.82,99.82,99.82,99.82,575
ZQQ15,2015-04-08 07:30,8,99.82,99.82,99.82,99.82,859
ZQQ15,2015-04-08 08:00,8,99.82,99.82,99.82,99.82,80
ZQQ15,2015-04-08 08:30,8,99.82,99.82,99.82,99.82,1894
ZQQ15,2015-04-08 09:00,8,99.82,99.82,99.82,99.82,379
ZQQ15,2015-04-08 09:30,8,99.82,99.82,99.82,99.82,1637
ZQQ15,2015-04-08 10:00,8,99.825,99.825,99.825,99.825,450
ZQQ15,2015-04-08 10:30,8,99.825,99.825,99.825,99.825,1715
ZQQ15,2015-04-08 11:30,8,99.825,99.825,99.825,99.825,8
ZQQ15,2015-04-08 12:30,8,99.82,99.82,99.82,99.82,88
ZQQ15,2015-04-08 13:00,8,99.82,99.82,99.81,99.82,2579
ZQQ15,2015-04-08 13:30,8,99.815,99.815,99.815,99.815,310
ZQQ15,2015-04-08 14:00,8,99.815,99.82,99.815,99.82,1046
ZQQ15,2015-04-08 14:30,8,99.815,99.815,99.815,99.815,100
ZQQ15,2015-04-08 15:00,8,99.815,99.815,99.815,99.815,190
ZQQ15,2015-04-09 00:00,9,99.815,99.815,99.815,99.815,21
ZQQ15,2015-04-09 01:30,9,99.815,99.815,99.815,99.815,1
ZQQ15,2015-04-09 04:30,9,99.815,99.815,99.815,99.815,320
ZQQ15,2015-04-09 06:00,9,99.815,99.815,99.815,99.815,78
ZQQ15,2015-04-09 06:30,9,99.815,99.815,99.815,99.815,22
ZQQ15,2015-04-09 07:00,9,99.815,99.815,99.815,99.815,139
ZQQ15,2015-04-09 07:30,9,99.815,99.815,99.815,99.815,53
ZQQ15,2015-04-09 08:00,9,99.815,99.815,99.815,99.815,30
ZQQ15,2015-04-09 08:30,9,99.815,99.815,99.815,99.815,26
ZQQ15,2015-04-09 09:00,9,99.815,99.815,99.815,99.815,41
ZQQ15,2015-04-09 23:30,10,99.815,99.815,99.815,99.815,150
ZQQ15,2015-04-10 00:30,10,99.815,99.815,99.815,99.815,8
ZQQ15,2015-04-10 01:30,10,99.815,99.815,99.815,99.815,10
ZQQ15,2015-04-10 02:30,10,99.815,99.815,99.815,99.815,302
ZQQ15,2015-04-10 03:30,10,99.815,99.815,99.815,99.815,11
ZQQ15,2015-04-10 07:00,10,99.815,99.815,99.815,99.815,850
ZQQ15,2015-04-10 07:30,10,99.815,99.815,99.815,99.815,297
ZQQ15,2015-04-10 11:30,10,99.81,99.81,99.81,99.81,3
ZQQ15,2015-04-10 13:30,10,99.81,99.81,99.81,99.81,3
ZQQ15,2015-04-12 19:30,13,99.815,99.815,99.815,99.815,76
ZQQ15,2015-04-13 08:30,13,99.815,99.815,99.815,99.815,434
ZQQ15,2015-04-13 09:00,13,99.815,99.815,99.815,99.815,933
ZQQ15,2015-04-13 09:30,13,99.815,99.815,99.815,99.815,129
ZQQ15,2015-04-13 10:00,13,99.815,99.815,99.815,99.815,500
ZQQ15,2015-04-13 10:30,13,99.815,99.815,99.815,99.815,150
ZQQ15,2015-04-13 11:00,13,99.815,99.815,99.815,99.815,28
ZQQ15,2015-04-13 11:30,13,99.815,99.815,99.815,99.815,1077
ZQQ15,2015-04-14 04:30,14,99.815,99.815,99.815,99.815,2
ZQQ15,2015-04-14 05:30,14,99.815,99.815,99.815,99.815,7
ZQQ15,2015-04-14 06:00,14,99.815,99.815,99.815,99.815,100
ZQQ15,2015-04-14 07:00,14,99.815,99.815,99.815,99.815,338
ZQQ15,2015-04-14 07:30,14,99.815,99.82,99.815,99.82,1069
ZQQ15,2015-04-14 08:00,14,99.825,99.825,99.825,99.825,5720
ZQQ15,2015-04-14 08:30,14,99.82,99.82,99.82,99.82,3
ZQQ15,2015-04-14 09:30,14,99.825,99.825,99.825,99.825,86
ZQQ15,2015-04-14 15:00,14,99.825,99.825,99.825,99.825,64
ZQQ15,2015-04-15 01:00,15,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-15 05:00,15,99.825,99.825,99.825,99.825,1477
ZQQ15,2015-04-15 05:30,15,99.825,99.825,99.825,99.825,20
ZQQ15,2015-04-15 06:00,15,99.825,99.825,99.825,99.825,120
ZQQ15,2015-04-15 06:30,15,99.825,99.825,99.825,99.825,521
ZQQ15,2015-04-15 07:00,15,99.825,99.825,99.825,99.825,811
ZQQ15,2015-04-15 07:30,15,99.825,99.825,99.825,99.825,96
ZQQ15,2015-04-15 08:30,15,99.825,99.825,99.825,99.825,41
ZQQ15,2015-04-15 09:30,15,99.825,99.825,99.825,99.825,10
ZQQ15,2015-04-15 10:30,15,99.83,99.83,99.83,99.83,52
ZQQ15,2015-04-15 11:30,15,99.83,99.83,99.83,99.83,191
ZQQ15,2015-04-15 12:30,15,99.825,99.825,99.825,99.825,214
ZQQ15,2015-04-15 13:30,15,99.83,99.83,99.83,99.83,3
ZQQ15,2015-04-15 18:00,16,99.825,99.825,99.825,99.825,2
ZQQ15,2015-04-16 01:00,16,99.83,99.83,99.83,99.83,1
ZQQ15,2015-04-16 04:30,16,99.825,99.825,99.825,99.825,100
ZQQ15,2015-04-16 05:30,16,99.83,99.83,99.83,99.83,64
ZQQ15,2015-04-16 06:00,16,99.83,99.83,99.83,99.83,705
ZQQ15,2015-04-16 06:30,16,99.83,99.83,99.83,99.83,18
ZQQ15,2015-04-16 07:00,16,99.83,99.83,99.83,99.83,510
ZQQ15,2015-04-16 07:30,16,99.83,99.83,99.83,99.83,44
ZQQ15,2015-04-16 08:30,16,99.83,99.83,99.83,99.83,368
ZQQ15,2015-04-16 09:00,16,99.83,99.83,99.825,99.825,1195
ZQQ15,2015-04-16 09:30,16,99.825,99.825,99.825,99.825,274
ZQQ15,2015-04-16 10:00,16,99.825,99.825,99.825,99.825,535
ZQQ15,2015-04-16 10:30,16,99.825,99.825,99.825,99.825,16
ZQQ15,2015-04-16 11:00,16,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-16 11:30,16,99.825,99.825,99.825,99.825,15
ZQQ15,2015-04-16 12:30,16,99.83,99.83,99.83,99.83,652
ZQQ15,2015-04-16 13:30,16,99.83,99.83,99.83,99.83,21
ZQQ15,2015-04-16 14:00,16,99.83,99.83,99.83,99.83,4
ZQQ15,2015-04-16 14:30,16,99.83,99.83,99.83,99.83,21
ZQQ15,2015-04-16 15:00,16,99.83,99.83,99.83,99.83,114
ZQQ15,2015-04-17 04:00,17,99.83,99.83,99.83,99.83,5
ZQQ15,2015-04-17 06:00,17,99.83,99.83,99.83,99.83,5
ZQQ15,2015-04-17 07:30,17,99.83,99.83,99.83,99.83,415
ZQQ15,2015-04-17 08:00,17,99.825,99.825,99.825,99.825,81
ZQQ15,2015-04-17 09:00,17,99.83,99.83,99.825,99.825,285
ZQQ15,2015-04-17 10:30,17,99.825,99.83,99.825,99.83,35
ZQQ15,2015-04-17 11:00,17,99.83,99.83,99.83,99.83,12
ZQQ15,2015-04-17 11:30,17,99.83,99.83,99.83,99.83,100
ZQQ15,2015-04-17 12:00,17,99.83,99.83,99.825,99.83,162
ZQQ15,2015-04-17 13:00,17,99.83,99.83,99.83,99.83,34
ZQQ15,2015-04-17 13:30,17,99.83,99.83,99.83,99.83,201
ZQQ15,2015-04-17 14:00,17,99.83,99.83,99.83,99.83,35
ZQQ15,2015-04-17 14:30,17,99.83,99.83,99.83,99.83,10
ZQQ15,2015-04-17 15:30,17,99.83,99.83,99.83,99.83,55
ZQQ15,2015-04-20 06:00,20,99.825,99.825,99.825,99.825,2
ZQQ15,2015-04-20 07:00,20,99.83,99.83,99.83,99.83,85
ZQQ15,2015-04-20 07:30,20,99.83,99.83,99.83,99.83,524
ZQQ15,2015-04-20 08:30,20,99.83,99.83,99.83,99.83,26
ZQQ15,2015-04-20 09:00,20,99.83,99.83,99.83,99.83,4
ZQQ15,2015-04-20 10:30,20,99.83,99.83,99.83,99.83,24
ZQQ15,2015-04-20 11:30,20,99.825,99.825,99.825,99.825,20
ZQQ15,2015-04-20 12:00,20,99.825,99.825,99.825,99.825,282
ZQQ15,2015-04-20 13:00,20,99.825,99.825,99.825,99.825,149
ZQQ15,2015-04-20 13:30,20,99.825,99.825,99.825,99.825,10
ZQQ15,2015-04-20 14:00,20,99.825,99.825,99.825,99.825,568
ZQQ15,2015-04-20 14:30,20,99.825,99.83,99.825,99.83,46
ZQQ15,2015-04-20 15:00,20,99.83,99.83,99.83,99.83,31
ZQQ15,2015-04-20 15:30,20,99.83,99.83,99.83,99.83,4
ZQQ15,2015-04-20 17:30,21,99.83,99.83,99.83,99.83,2
ZQQ15,2015-04-21 06:00,21,99.825,99.825,99.825,99.825,3
ZQQ15,2015-04-21 06:30,21,99.83,99.83,99.825,99.825,42
ZQQ15,2015-04-21 07:30,21,99.825,99.825,99.825,99.825,93
ZQQ15,2015-04-21 08:00,21,99.825,99.825,99.825,99.825,438
ZQQ15,2015-04-21 08:30,21,99.825,99.825,99.825,99.825,100
ZQQ15,2015-04-21 09:00,21,99.825,99.825,99.825,99.825,17
ZQQ15,2015-04-21 09:30,21,99.825,99.825,99.825,99.825,205
ZQQ15,2015-04-21 11:00,21,99.83,99.83,99.83,99.83,163
ZQQ15,2015-04-21 11:30,21,99.83,99.83,99.83,99.83,2
ZQQ15,2015-04-21 14:00,21,99.83,99.83,99.83,99.83,100
ZQQ15,2015-04-21 15:30,21,99.825,99.825,99.825,99.825,2
ZQQ15,2015-04-22 01:30,22,99.83,99.83,99.83,99.83,1
ZQQ15,2015-04-22 06:30,22,99.825,99.825,99.825,99.825,250
ZQQ15,2015-04-22 08:30,22,99.825,99.825,99.825,99.825,32
ZQQ15,2015-04-22 09:30,22,99.825,99.825,99.825,99.825,16
ZQQ15,2015-04-22 10:00,22,99.825,99.825,99.825,99.825,294
ZQQ15,2015-04-22 10:30,22,99.825,99.825,99.825,99.825,10
ZQQ15,2015-04-22 11:00,22,99.825,99.825,99.825,99.825,42
ZQQ15,2015-04-22 11:30,22,99.825,99.825,99.825,99.825,205
ZQQ15,2015-04-22 12:00,22,99.825,99.825,99.825,99.825,27
ZQQ15,2015-04-22 12:30,22,99.825,99.825,99.825,99.825,6
ZQQ15,2015-04-22 13:30,22,99.825,99.825,99.825,99.825,4
ZQQ15,2015-04-22 14:00,22,99.825,99.825,99.825,99.825,363
ZQQ15,2015-04-22 14:30,22,99.825,99.825,99.825,99.825,3
ZQQ15,2015-04-22 20:00,23,99.825,99.825,99.825,99.825,42
ZQQ15,2015-04-22 20:30,23,99.825,99.825,99.825,99.825,5
ZQQ15,2015-04-22 22:00,23,99.825,99.825,99.825,99.825,25
ZQQ15,2015-04-23 02:30,23,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-23 03:00,23,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-23 05:30,23,99.825,99.825,99.825,99.825,6
ZQQ15,2015-04-23 07:00,23,99.825,99.825,99.825,99.825,62
ZQQ15,2015-04-23 07:30,23,99.825,99.825,99.825,99.825,201
ZQQ15,2015-04-23 08:00,23,99.825,99.825,99.825,99.825,64
ZQQ15,2015-04-23 08:30,23,99.825,99.825,99.825,99.825,110
ZQQ15,2015-04-23 09:00,23,99.825,99.825,99.825,99.825,498
ZQQ15,2015-04-23 13:30,23,99.83,99.83,99.825,99.825,145
ZQQ15,2015-04-23 15:30,23,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-24 03:30,24,99.825,99.825,99.825,99.825,500
ZQQ15,2015-04-24 04:00,24,99.825,99.825,99.825,99.825,23
ZQQ15,2015-04-24 05:00,24,99.825,99.825,99.825,99.825,6
ZQQ15,2015-04-24 06:00,24,99.825,99.825,99.825,99.825,12
ZQQ15,2015-04-24 07:00,24,99.825,99.825,99.825,99.825,234
ZQQ15,2015-04-24 08:00,24,99.83,99.83,99.83,99.83,40
ZQQ15,2015-04-24 08:30,24,99.83,99.83,99.83,99.83,2813
ZQQ15,2015-04-24 09:00,24,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-24 10:00,24,99.83,99.83,99.83,99.83,623
ZQQ15,2015-04-24 11:30,24,99.83,99.83,99.83,99.83,108
ZQQ15,2015-04-24 12:00,24,99.83,99.83,99.83,99.83,66
ZQQ15,2015-04-24 12:30,24,99.83,99.83,99.83,99.83,438
ZQQ15,2015-04-24 13:30,24,99.83,99.83,99.83,99.83,10
ZQQ15,2015-04-24 14:00,24,99.83,99.83,99.83,99.83,2
ZQQ15,2015-04-24 14:30,24,99.835,99.835,99.835,99.835,10
ZQQ15,2015-04-26 19:00,27,99.835,99.835,99.835,99.835,105
ZQQ15,2015-04-26 19:30,27,99.835,99.835,99.835,99.835,128
ZQQ15,2015-04-26 20:30,27,99.835,99.835,99.835,99.835,15
ZQQ15,2015-04-26 22:30,27,99.835,99.835,99.835,99.835,30
ZQQ15,2015-04-27 01:00,27,99.835,99.835,99.835,99.835,250
ZQQ15,2015-04-27 02:00,27,99.84,99.84,99.84,99.84,1
ZQQ15,2015-04-27 02:30,27,99.835,99.835,99.835,99.835,335
ZQQ15,2015-04-27 04:00,27,99.835,99.835,99.835,99.835,78
ZQQ15,2015-04-27 04:30,27,99.835,99.835,99.835,99.835,37
ZQQ15,2015-04-27 06:00,27,99.835,99.835,99.835,99.835,104
ZQQ15,2015-04-27 06:30,27,99.835,99.835,99.835,99.835,489
ZQQ15,2015-04-27 14:00,27,99.83,99.835,99.83,99.835,29
ZQQ15,2015-04-27 14:30,27,99.835,99.835,99.835,99.835,87
ZQQ15,2015-04-28 02:30,28,99.83,99.83,99.83,99.83,34
ZQQ15,2015-04-28 03:00,28,99.83,99.83,99.83,99.83,4
ZQQ15,2015-04-28 06:30,28,99.83,99.83,99.83,99.83,3
ZQQ15,2015-04-28 07:30,28,99.83,99.83,99.83,99.83,36
ZQQ15,2015-04-28 09:00,28,99.83,99.83,99.83,99.83,51
ZQQ15,2015-04-28 09:30,28,99.83,99.83,99.83,99.83,17
ZQQ15,2015-04-28 10:00,28,99.83,99.83,99.83,99.83,12
ZQQ15,2015-04-28 10:30,28,99.83,99.83,99.83,99.83,416
ZQQ15,2015-04-28 11:30,28,99.83,99.83,99.83,99.83,3
ZQQ15,2015-04-28 12:00,28,99.83,99.83,99.83,99.83,17
ZQQ15,2015-04-28 12:30,28,99.83,99.83,99.83,99.83,49
ZQQ15,2015-04-28 14:00,28,99.835,99.835,99.83,99.83,52
ZQQ15,2015-04-28 14:30,28,99.835,99.835,99.83,99.835,140
ZQQ15,2015-04-29 02:00,29,99.835,99.835,99.83,99.83,66
ZQQ15,2015-04-29 04:00,29,99.83,99.83,99.83,99.83,43
ZQQ15,2015-04-29 05:00,29,99.83,99.83,99.83,99.83,1120
ZQQ15,2015-04-29 06:00,29,99.83,99.83,99.83,99.83,2
ZQQ15,2015-04-29 06:30,29,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-29 07:00,29,99.825,99.825,99.825,99.825,100
ZQQ15,2015-04-29 07:30,29,99.83,99.83,99.83,99.83,377
ZQQ15,2015-04-29 08:00,29,99.825,99.825,99.825,99.825,20
ZQQ15,2015-04-29 08:30,29,99.83,99.83,99.825,99.825,103
ZQQ15,2015-04-29 09:00,29,99.825,99.83,99.825,99.825,33
ZQQ15,2015-04-29 09:30,29,99.825,99.83,99.825,99.83,21
ZQQ15,2015-04-29 10:00,29,99.825,99.825,99.825,99.825,289
ZQQ15,2015-04-29 10:30,29,99.825,99.825,99.825,99.825,110
ZQQ15,2015-04-29 11:00,29,99.825,99.825,99.825,99.825,263
ZQQ15,2015-04-29 11:30,29,99.825,99.825,99.825,99.825,5
ZQQ15,2015-04-29 12:00,29,99.825,99.825,99.825,99.825,2
ZQQ15,2015-04-29 12:30,29,99.825,99.825,99.825,99.825,700
ZQQ15,2015-04-29 13:00,29,99.825,99.825,99.825,99.825,57
ZQQ15,2015-04-29 14:00,29,99.825,99.825,99.825,99.825,5
ZQQ15,2015-04-29 15:00,29,99.825,99.825,99.825,99.825,3
ZQQ15,2015-04-29 15:30,29,99.825,99.825,99.825,99.825,1027
ZQQ15,2015-04-29 23:00,30,99.83,99.83,99.83,99.83,380
ZQQ15,2015-04-30 01:00,30,99.83,99.83,99.83,99.83,11
ZQQ15,2015-04-30 02:00,30,99.825,99.825,99.825,99.825,1
ZQQ15,2015-04-30 02:30,30,99.83,99.83,99.83,99.83,36
ZQQ15,2015-04-30 04:00,30,99.83,99.83,99.83,99.83,2
ZQQ15,2015-04-30 07:00,30,99.825,99.825,99.825,99.825,1000
ZQQ15,2015-04-30 07:30,30,99.825,99.825,99.825,99.825,37
ZQQ15,2015-04-30 08:00,30,99.82,99.82,99.82,99.82,2518
ZQQ15,2015-04-30 08:30,30,99.825,99.825,99.82,99.82,608
ZQQ15,2015-04-30 09:30,30,99.82,99.82,99.82,99.82,1556
ZQQ15,2015-04-30 10:00,30,99.82,99.82,99.82,99.82,243
ZQQ15,2015-04-30 11:00,30,99.82,99.82,99.82,99.82,17
ZQQ15,2015-04-30 12:30,30,99.825,99.825,99.825,99.825,20
ZQQ15,2015-04-30 13:00,30,99.82,99.82,99.82,99.82,9602
ZQQ15,2015-04-30 13:30,30,99.82,99.82,99.82,99.82,25
ZQQ15,2015-04-30 14:00,30,99.82,99.825,99.82,99.825,207
ZQQ15,2015-04-30 15:00,30,99.82,99.82,99.82,99.82,4
ZQQ15,2015-04-30 15:30,30,99.825,99.825,99.825,99.825,4
ZQQ15,2015-04-30 22:00,1,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-01 01:30,1,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-01 05:00,1,99.82,99.82,99.82,99.82,107
ZQQ15,2015-05-01 06:00,1,99.82,99.82,99.82,99.82,64
ZQQ15,2015-05-01 06:30,1,99.82,99.825,99.82,99.825,532
ZQQ15,2015-05-01 07:00,1,99.82,99.82,99.82,99.82,474
ZQQ15,2015-05-01 07:30,1,99.82,99.82,99.82,99.82,502
ZQQ15,2015-05-01 08:00,1,99.82,99.82,99.82,99.82,5557
ZQQ15,2015-05-01 08:30,1,99.82,99.82,99.82,99.82,207
ZQQ15,2015-05-01 09:00,1,99.82,99.82,99.82,99.82,30
ZQQ15,2015-05-01 09:30,1,99.82,99.82,99.82,99.82,50
ZQQ15,2015-05-01 10:00,1,99.82,99.82,99.82,99.82,1500
ZQQ15,2015-05-01 10:30,1,99.815,99.815,99.815,99.815,8
ZQQ15,2015-05-01 11:00,1,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-01 13:30,1,99.82,99.82,99.82,99.82,40
ZQQ15,2015-05-01 14:00,1,99.815,99.82,99.815,99.82,52
ZQQ15,2015-05-01 15:00,1,99.82,99.82,99.82,99.82,2
ZQQ15,2015-05-03 21:00,4,99.82,99.82,99.82,99.82,400
ZQQ15,2015-05-04 01:30,4,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-04 07:00,4,99.82,99.82,99.82,99.82,739
ZQQ15,2015-05-04 07:30,4,99.82,99.82,99.82,99.82,98
ZQQ15,2015-05-04 09:30,4,99.82,99.82,99.82,99.82,3
ZQQ15,2015-05-04 10:00,4,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-04 10:30,4,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-04 11:00,4,99.82,99.82,99.82,99.82,135
ZQQ15,2015-05-04 11:30,4,99.82,99.82,99.82,99.82,576
ZQQ15,2015-05-04 12:00,4,99.82,99.82,99.82,99.82,8
ZQQ15,2015-05-04 14:00,4,99.82,99.82,99.82,99.82,10
ZQQ15,2015-05-04 14:30,4,99.82,99.82,99.82,99.82,200
ZQQ15,2015-05-04 15:00,4,99.82,99.82,99.82,99.82,100
ZQQ15,2015-05-04 15:30,4,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-05 02:00,5,99.82,99.82,99.82,99.82,53
ZQQ15,2015-05-05 02:30,5,99.82,99.82,99.82,99.82,388
ZQQ15,2015-05-05 03:00,5,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-05 06:00,5,99.82,99.82,99.82,99.82,51
ZQQ15,2015-05-05 06:30,5,99.82,99.82,99.82,99.82,120
ZQQ15,2015-05-05 07:00,5,99.82,99.82,99.82,99.82,29
ZQQ15,2015-05-05 07:30,5,99.82,99.82,99.82,99.82,1144
ZQQ15,2015-05-05 08:00,5,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-05 08:30,5,99.82,99.82,99.82,99.82,122
ZQQ15,2015-05-05 09:00,5,99.82,99.82,99.82,99.82,1053
ZQQ15,2015-05-05 09:30,5,99.82,99.82,99.82,99.82,408
ZQQ15,2015-05-05 10:00,5,99.82,99.82,99.82,99.82,30
ZQQ15,2015-05-05 10:30,5,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-05 11:30,5,99.82,99.82,99.82,99.82,148
ZQQ15,2015-05-05 12:00,5,99.82,99.82,99.82,99.82,100
ZQQ15,2015-05-05 13:00,5,99.82,99.82,99.82,99.82,209
ZQQ15,2015-05-05 14:00,5,99.82,99.82,99.82,99.82,222
ZQQ15,2015-05-05 14:30,5,99.82,99.82,99.82,99.82,2
ZQQ15,2015-05-05 15:30,5,99.82,99.82,99.82,99.82,54
ZQQ15,2015-05-06 01:30,6,99.82,99.82,99.82,99.82,1
ZQQ15,2015-05-06 07:00,6,99.82,99.825,99.82,99.825,365
ZQQ15,2015-05-06 07:30,6,99.82,99.82,99.82,99.82,49
ZQQ15,2015-05-06 08:00,6,99.82,99.82,99.82,99.82,2
ZQQ15,2015-05-06 08:30,6,99.82,99.82,99.82,99.82,71
ZQQ15,2015-05-06 09:00,6,99.825,99.825,99.82,99.82,356
ZQQ15,2015-05-06 09:30,6,99.82,99.82,99.82,99.82,117
ZQQ15,2015-05-06 10:30,6,99.82,99.82,99.82,99.82,250
ZQQ15,2015-05-06 11:00,6,99.82,99.82,99.82,99.82,40
ZQQ15,2015-05-06 11:30,6,99.825,99.825,99.825,99.825,10
ZQQ15,2015-05-06 12:00,6,99.825,99.83,99.825,99.83,1900
ZQQ15,2015-05-06 12:30,6,99.825,99.825,99.825,99.825,9
ZQQ15,2015-05-06 13:00,6,99.825,99.825,99.825,99.825,66
ZQQ15,2015-05-06 13:30,6,99.825,99.825,99.825,99.825,2050
ZQQ15,2015-05-06 14:00,6,99.825,99.825,99.825,99.825,10
ZQQ15,2015-05-06 15:00,6,99.825,99.83,99.825,99.825,13
ZQQ15,2015-05-06 15:30,6,99.825,99.825,99.825,99.825,4
ZQQ15,2015-05-06 17:30,7,99.825,99.825,99.825,99.825,179
ZQQ15,2015-05-06 20:30,7,99.825,99.825,99.825,99.825,75
ZQQ15,2015-05-07 01:30,7,99.82,99.82,99.82,99.82,346
ZQQ15,2015-05-07 03:30,7,99.825,99.825,99.825,99.825,3
ZQQ15,2015-05-07 04:00,7,99.825,99.825,99.825,99.825,5
ZQQ15,2015-05-07 04:30,7,99.825,99.825,99.825,99.825,336
ZQQ15,2015-05-07 05:00,7,99.825,99.825,99.825,99.825,32
ZQQ15,2015-05-07 07:00,7,99.83,99.83,99.83,99.83,620
ZQQ15,2015-05-07 07:30,7,99.825,99.825,99.825,99.825,298
ZQQ15,2015-05-07 08:00,7,99.825,99.825,99.825,99.825,244
ZQQ15,2015-05-07 08:30,7,99.825,99.825,99.825,99.825,51
ZQQ15,2015-05-07 09:30,7,99.83,99.83,99.83,99.83,23
ZQQ15,2015-05-07 10:30,7,99.83,99.83,99.83,99.83,347
ZQQ15,2015-05-07 11:00,7,99.83,99.83,99.83,99.83,3
ZQQ15,2015-05-07 13:30,7,99.825,99.825,99.825,99.825,52
ZQQ15,2015-05-07 14:00,7,99.825,99.825,99.825,99.825,20
ZQQ15,2015-05-07 14:30,7,99.825,99.825,99.825,99.825,2
ZQQ15,2015-05-07 15:00,7,99.825,99.825,99.825,99.825,33
ZQQ15,2015-05-07 15:30,7,99.825,99.825,99.825,99.825,125
ZQQ15,2015-05-07 17:30,8,99.825,99.825,99.825,99.825,332
ZQQ15,2015-05-07 18:30,8,99.825,99.825,99.825,99.825,20
ZQQ15,2015-05-07 20:00,8,99.825,99.825,99.825,99.825,60
ZQQ15,2015-05-07 21:30,8,99.82,99.82,99.82,99.82,11
ZQQ15,2015-05-08 01:00,8,99.825,99.825,99.825,99.825,105
ZQQ15,2015-05-08 01:30,8,99.825,99.825,99.825,99.825,92
ZQQ15,2015-05-08 02:00,8,99.825,99.825,99.825,99.825,10
ZQQ15,2015-05-08 02:30,8,99.825,99.825,99.825,99.825,1
ZQQ15,2015-05-08 03:00,8,99.825,99.825,99.825,99.825,9
ZQQ15,2015-05-08 04:00,8,99.825,99.825,99.825,99.825,10
ZQQ15,2015-05-08 04:30,8,99.825,99.825,99.825,99.825,21
ZQQ15,2015-05-08 05:00,8,99.825,99.825,99.825,99.825,6
ZQQ15,2015-05-08 06:00,8,99.825,99.825,99.825,99.825,63
ZQQ15,2015-05-08 06:30,8,99.825,99.83,99.825,99.825,253
ZQQ15,2015-05-08 07:00,8,99.825,99.825,99.82,99.82,755
ZQQ15,2015-05-08 07:30,8,99.835,99.84,99.835,99.84,3194
ZQQ15,2015-05-08 08:00,8,99.84,99.84,99.84,99.84,34
ZQQ15,2015-05-08 08:30,8,99.84,99.84,99.84,99.84,6
ZQQ15,2015-05-08 09:00,8,99.84,99.84,99.84,99.84,221
ZQQ15,2015-05-08 09:30,8,99.84,99.84,99.84,99.84,696
ZQQ15,2015-05-08 10:00,8,99.84,99.84,99.84,99.84,373
ZQQ15,2015-05-08 11:00,8,99.84,99.84,99.84,99.84,5
ZQQ15,2015-05-08 11:30,8,99.84,99.84,99.84,99.84,4731
ZQQ15,2015-05-08 12:00,8,99.835,99.835,99.835,99.835,5547
ZQQ15,2015-05-08 13:30,8,99.835,99.835,99.835,99.835,55
ZQQ15,2015-05-08 15:00,8,99.835,99.835,99.835,99.835,5
ZQQ15,2015-05-08 15:30,8,99.84,99.84,99.84,99.84,20
ZQQ15,2015-05-10 17:00,11,99.84,99.84,99.84,99.84,20
ZQQ15,2015-05-10 18:30,11,99.84,99.84,99.84,99.84,25
ZQQ15,2015-05-10 22:00,11,99.84,99.84,99.84,99.84,59
ZQQ15,2015-05-10 22:30,11,99.84,99.84,99.84,99.84,300
ZQQ15,2015-05-10 23:00,11,99.84,99.84,99.84,99.84,5
ZQQ15,2015-05-11 02:00,11,99.835,99.835,99.835,99.835,1
ZQQ15,2015-05-11 06:30,11,99.84,99.84,99.84,99.84,1079
ZQQ15,2015-05-11 07:00,11,99.84,99.84,99.84,99.84,1654
ZQQ15,2015-05-11 07:30,11,99.84,99.84,99.84,99.84,384
ZQQ15,2015-05-11 08:00,11,99.84,99.84,99.84,99.84,206
ZQQ15,2015-05-11 08:30,11,99.84,99.84,99.84,99.84,2
ZQQ15,2015-05-11 09:00,11,99.84,99.84,99.84,99.84,106
ZQQ15,2015-05-11 09:30,11,99.84,99.84,99.84,99.84,26
ZQQ15,2015-05-11 10:00,11,99.835,99.835,99.835,99.835,11
ZQQ15,2015-05-11 11:00,11,99.835,99.835,99.835,99.835,210
ZQQ15,2015-05-11 13:30,11,99.835,99.84,99.835,99.835,48
ZQQ15,2015-05-11 15:00,11,99.835,99.835,99.835,99.835,9
ZQQ15,2015-05-12 04:30,12,99.835,99.835,99.835,99.835,30
ZQQ15,2015-05-12 07:30,12,99.835,99.835,99.835,99.835,263
ZQQ15,2015-05-12 08:00,12,99.84,99.84,99.84,99.84,196
ZQQ15,2015-05-12 09:00,12,99.84,99.84,99.84,99.84,6
ZQQ15,2015-05-12 09:30,12,99.84,99.84,99.84,99.84,1391
ZQQ15,2015-05-12 10:00,12,99.84,99.84,99.84,99.84,441
ZQQ15,2015-05-12 10:30,12,99.84,99.84,99.84,99.84,85
ZQQ15,2015-05-12 11:00,12,99.84,99.84,99.84,99.84,300
ZQQ15,2015-05-12 11:30,12,99.84,99.84,99.84,99.84,60
ZQQ15,2015-05-12 12:00,12,99.84,99.84,99.84,99.84,30
ZQQ15,2015-05-12 15:30,12,99.84,99.84,99.84,99.84,138
ZQQ15,2015-05-13 03:00,13,99.84,99.84,99.84,99.84,98
ZQQ15,2015-05-13 04:00,13,99.84,99.84,99.84,99.84,1
ZQQ15,2015-05-13 06:00,13,99.84,99.84,99.84,99.84,300
ZQQ15,2015-05-13 07:00,13,99.835,99.84,99.835,99.84,1027
ZQQ15,2015-05-13 07:30,13,99.84,99.84,99.84,99.84,13
ZQQ15,2015-05-13 09:00,13,99.845,99.845,99.845,99.845,202
ZQQ15,2015-05-13 10:00,13,99.845,99.845,99.845,99.845,1414
ZQQ15,2015-05-13 11:00,13,99.845,99.845,99.845,99.845,252
ZQQ15,2015-05-13 11:30,13,99.845,99.845,99.845,99.845,100
ZQQ15,2015-05-13 12:00,13,99.845,99.845,99.845,99.845,115
ZQQ15,2015-05-13 12:30,13,99.845,99.845,99.845,99.845,206
ZQQ15,2015-05-13 13:30,13,99.845,99.845,99.845,99.845,2
ZQQ15,2015-05-13 14:00,13,99.845,99.845,99.845,99.845,225
ZQQ15,2015-05-13 14:30,13,99.845,99.845,99.845,99.845,63
ZQQ15,2015-05-13 15:30,13,99.845,99.845,99.845,99.845,281
ZQQ15,2015-05-13 20:00,14,99.845,99.845,99.845,99.845,17
ZQQ15,2015-05-13 21:30,14,99.845,99.845,99.845,99.845,20
ZQQ15,2015-05-14 01:30,14,99.85,99.85,99.845,99.845,24
ZQQ15,2015-05-14 05:30,14,99.845,99.845,99.845,99.845,250
ZQQ15,2015-05-14 06:30,14,99.85,99.85,99.85,99.85,2
ZQQ15,2015-05-14 07:00,14,99.85,99.85,99.85,99.85,40
ZQQ15,2015-05-14 07:30,14,99.85,99.85,99.85,99.85,30
ZQQ15,2015-05-14 08:30,14,99.85,99.85,99.85,99.85,100
ZQQ15,2015-05-14 12:00,14,99.85,99.85,99.85,99.85,6
ZQQ15,2015-05-14 13:30,14,99.85,99.85,99.845,99.85,17
ZQQ15,2015-05-14 14:00,14,99.85,99.85,99.85,99.85,18
ZQQ15,2015-05-14 14:30,14,99.85,99.85,99.85,99.85,3
ZQQ15,2015-05-15 07:30,15,99.85,99.85,99.85,99.85,5
ZQQ15,2015-05-15 08:00,15,99.845,99.85,99.845,99.85,1005
ZQQ15,2015-05-15 09:00,15,99.85,99.85,99.85,99.85,57
ZQQ15,2015-05-15 09:30,15,99.85,99.85,99.85,99.85,259
ZQQ15,2015-05-15 11:00,15,99.85,99.85,99.85,99.85,216
ZQQ15,2015-05-15 11:30,15,99.85,99.85,99.85,99.85,2055
ZQQ15,2015-05-15 12:00,15,99.85,99.85,99.85,99.85,16
ZQQ15,2015-05-15 12:30,15,99.85,99.85,99.85,99.85,12
ZQQ15,2015-05-15 15:00,15,99.85,99.85,99.85,99.85,4
ZQQ15,2015-05-15 15:30,15,99.85,99.85,99.85,99.85,400
ZQQ15,2015-05-18 01:00,18,99.85,99.85,99.85,99.85,86
ZQQ15,2015-05-18 03:30,18,99.85,99.85,99.85,99.85,306
ZQQ15,2015-05-18 04:00,18,99.85,99.85,99.85,99.85,5
ZQQ15,2015-05-18 06:30,18,99.85,99.85,99.85,99.85,156
ZQQ15,2015-05-18 08:00,18,99.85,99.85,99.85,99.85,66
ZQQ15,2015-05-18 12:30,18,99.845,99.845,99.845,99.845,51
ZQQ15,2015-05-18 13:00,18,99.845,99.845,99.845,99.845,87
ZQQ15,2015-05-18 14:30,18,99.85,99.85,99.85,99.85,2
ZQQ15,2015-05-19 05:30,19,99.845,99.845,99.845,99.845,1
ZQQ15,2015-05-19 06:00,19,99.85,99.85,99.85,99.85,93
ZQQ15,2015-05-19 06:30,19,99.85,99.85,99.85,99.85,205
ZQQ15,2015-05-19 07:30,19,99.845,99.845,99.845,99.845,1509
ZQQ15,2015-05-19 08:00,19,99.845,99.845,99.84,99.84,810
ZQQ15,2015-05-19 09:00,19,99.84,99.845,99.84,99.845,501
ZQQ15,2015-05-19 09:30,19,99.845,99.845,99.845,99.845,500
ZQQ15,2015-05-19 10:00,19,99.845,99.845,99.845,99.845,255
ZQQ15,2015-05-19 10:30,19,99.845,99.845,99.845,99.845,272
ZQQ15,2015-05-19 11:00,19,99.845,99.845,99.845,99.845,224
ZQQ15,2015-05-19 11:30,19,99.845,99.845,99.845,99.845,28
ZQQ15,2015-05-19 12:00,19,99.845,99.845,99.845,99.845,77
ZQQ15,2015-05-19 13:00,19,99.845,99.845,99.845,99.845,63
ZQQ15,2015-05-19 13:30,19,99.845,99.845,99.845,99.845,176
ZQQ15,2015-05-19 14:00,19,99.845,99.845,99.845,99.845,67
ZQQ15,2015-05-19 14:30,19,99.845,99.845,99.845,99.845,1144
ZQQ15,2015-05-19 15:30,19,99.845,99.845,99.845,99.845,226
ZQQ15,2015-05-20 04:30,20,99.845,99.845,99.845,99.845,235
ZQQ15,2015-05-20 05:00,20,99.84,99.84,99.84,99.84,20
ZQQ15,2015-05-20 06:00,20,99.84,99.84,99.84,99.84,128
ZQQ15,2015-05-20 06:30,20,99.84,99.84,99.84,99.84,3
ZQQ15,2015-05-20 07:00,20,99.84,99.845,99.84,99.845,1318
ZQQ15,2015-05-20 07:30,20,99.845,99.845,99.845,99.845,403
ZQQ15,2015-05-20 08:00,20,99.845,99.845,99.845,99.845,110
ZQQ15,2015-05-20 09:00,20,99.845,99.845,99.845,99.845,301
ZQQ15,2015-05-20 09:30,20,99.84,99.84,99.84,99.84,1087
ZQQ15,2015-05-20 10:30,20,99.84,99.84,99.84,99.84,1642
ZQQ15,2015-05-20 11:30,20,99.84,99.84,99.84,99.84,29
ZQQ15,2015-05-20 12:00,20,99.84,99.84,99.84,99.84,1409
ZQQ15,2015-05-20 12:30,20,99.84,99.84,99.84,99.84,449
ZQQ15,2015-05-20 13:00,20,99.845,99.845,99.84,99.845,1308
ZQQ15,2015-05-20 13:30,20,99.845,99.845,99.845,99.845,1087
ZQQ15,2015-05-20 14:00,20,99.845,99.845,99.845,99.845,89
ZQQ15,2015-05-20 14:30,20,99.845,99.845,99.845,99.845,20
ZQQ15,2015-05-21 01:30,21,99.84,99.84,99.84,99.84,500
ZQQ15,2015-05-21 02:30,21,99.845,99.845,99.845,99.845,204
ZQQ15,2015-05-21 06:30,21,99.845,99.845,99.845,99.845,60
ZQQ15,2015-05-21 07:30,21,99.845,99.845,99.845,99.845,420
ZQQ15,2015-05-21 09:00,21,99.845,99.845,99.845,99.845,64
ZQQ15,2015-05-21 10:00,21,99.845,99.845,99.845,99.845,83
ZQQ15,2015-05-21 11:30,21,99.845,99.845,99.845,99.845,2390
ZQQ15,2015-05-21 12:00,21,99.845,99.845,99.845,99.845,612
ZQQ15,2015-05-21 14:30,21,99.845,99.845,99.845,99.845,9
ZQQ15,2015-05-21 15:00,21,99.845,99.845,99.845,99.845,1
ZQQ15,2015-05-21 20:30,22,99.845,99.845,99.845,99.845,130
ZQQ15,2015-05-22 01:00,22,99.845,99.845,99.845,99.845,1
ZQQ15,2015-05-22 05:30,22,99.845,99.845,99.845,99.845,30
ZQQ15,2015-05-22 06:00,22,99.845,99.845,99.845,99.845,225
ZQQ15,2015-05-22 06:30,22,99.845,99.845,99.845,99.845,400
ZQQ15,2015-05-22 07:00,22,99.845,99.845,99.845,99.845,250
ZQQ15,2015-05-22 07:30,22,99.84,99.84,99.84,99.84,1240
ZQQ15,2015-05-22 08:00,22,99.835,99.835,99.835,99.835,757
ZQQ15,2015-05-22 08:30,22,99.835,99.835,99.835,99.835,100
ZQQ15,2015-05-22 11:00,22,99.83,99.83,99.83,99.83,68
ZQQ15,2015-05-22 12:00,22,99.835,99.835,99.835,99.835,445
ZQQ15,2015-05-22 12:30,22,99.835,99.835,99.835,99.835,500
ZQQ15,2015-05-22 13:00,22,99.835,99.835,99.835,99.835,100
ZQQ15,2015-05-22 14:00,22,99.835,99.835,99.835,99.835,1
ZQQ15,2015-05-24 17:00,26,99.83,99.83,99.83,99.83,273
ZQQ15,2015-05-24 17:30,26,99.83,99.83,99.83,99.83,227
ZQQ15,2015-05-25 03:00,26,99.83,99.83,99.83,99.83,4
ZQQ15,2015-05-25 03:30,26,99.83,99.83,99.83,99.83,1
ZQQ15,2015-05-25 04:30,26,99.83,99.835,99.83,99.835,54
ZQQ15,2015-05-25 10:30,26,99.83,99.83,99.83,99.83,3
ZQQ15,2015-05-25 23:00,26,99.835,99.835,99.835,99.835,5
ZQQ15,2015-05-26 05:00,26,99.835,99.835,99.835,99.835,54
ZQQ15,2015-05-26 06:30,26,99.83,99.83,99.83,99.83,10
ZQQ15,2015-05-26 07:00,26,99.835,99.835,99.835,99.835,1
ZQQ15,2015-05-26 07:30,26,99.835,99.835,99.835,99.835,189
ZQQ15,2015-05-26 12:00,26,99.835,99.835,99.835,99.835,50
ZQQ15,2015-05-26 13:00,26,99.835,99.835,99.835,99.835,3
ZQQ15,2015-05-26 14:00,26,99.835,99.835,99.835,99.835,1015
ZQQ15,2015-05-26 14:30,26,99.83,99.835,99.83,99.835,1865
ZQQ15,2015-05-26 18:00,27,99.835,99.835,99.835,99.835,76
ZQQ15,2015-05-27 01:00,27,99.835,99.835,99.835,99.835,1
ZQQ15,2015-05-27 01:30,27,99.835,99.835,99.835,99.835,15
ZQQ15,2015-05-27 05:00,27,99.835,99.835,99.835,99.835,102
ZQQ15,2015-05-27 06:00,27,99.835,99.835,99.835,99.835,1007
ZQQ15,2015-05-27 06:30,27,99.835,99.835,99.835,99.835,406
ZQQ15,2015-05-27 07:30,27,99.835,99.835,99.835,99.835,15
ZQQ15,2015-05-27 08:30,27,99.835,99.835,99.835,99.835,457
ZQQ15,2015-05-27 09:00,27,99.835,99.835,99.835,99.835,3
ZQQ15,2015-05-27 09:30,27,99.835,99.835,99.835,99.835,145
ZQQ15,2015-05-27 10:00,27,99.835,99.835,99.835,99.835,818
ZQQ15,2015-05-27 10:30,27,99.835,99.835,99.835,99.835,285
ZQQ15,2015-05-27 12:30,27,99.835,99.835,99.835,99.835,6
ZQQ15,2015-05-27 13:30,27,99.835,99.835,99.835,99.835,131
ZQQ15,2015-05-27 14:00,27,99.835,99.835,99.835,99.835,52
ZQQ15,2015-05-27 15:30,27,99.835,99.835,99.835,99.835,230
ZQQ15,2015-05-27 18:30,28,99.835,99.835,99.835,99.835,203
ZQQ15,2015-05-28 01:30,28,99.84,99.84,99.84,99.84,1
ZQQ15,2015-05-28 02:30,28,99.835,99.835,99.835,99.835,500
ZQQ15,2015-05-28 06:00,28,99.835,99.835,99.835,99.835,10
ZQQ15,2015-05-28 06:30,28,99.835,99.835,99.835,99.835,705
ZQQ15,2015-05-28 07:00,28,99.835,99.835,99.835,99.835,2
ZQQ15,2015-05-28 08:30,28,99.835,99.835,99.835,99.835,5
ZQQ15,2015-05-28 09:00,28,99.835,99.835,99.835,99.835,48
ZQQ15,2015-05-28 09:30,28,99.84,99.84,99.84,99.84,1
ZQQ15,2015-05-28 12:00,28,99.84,99.84,99.84,99.84,100
ZQQ15,2015-05-28 13:00,28,99.835,99.84,99.835,99.84,4820
ZQQ15,2015-05-28 20:30,29,99.84,99.84,99.84,99.84,609
ZQQ15,2015-05-28 21:00,29,99.84,99.84,99.84,99.84,10
ZQQ15,2015-05-28 21:30,29,99.84,99.84,99.84,99.84,16
ZQQ15,2015-05-29 06:00,29,99.84,99.84,99.84,99.84,42
ZQQ15,2015-05-29 07:00,29,99.84,99.84,99.84,99.84,125
ZQQ15,2015-05-29 07:30,29,99.845,99.845,99.845,99.845,2971
ZQQ15,2015-05-29 08:00,29,99.845,99.845,99.845,99.845,1949
ZQQ15,2015-05-29 08:30,29,99.845,99.845,99.845,99.845,362
ZQQ15,2015-05-29 09:00,29,99.845,99.845,99.845,99.845,552
ZQQ15,2015-05-29 09:30,29,99.845,99.845,99.845,99.845,14
ZQQ15,2015-05-29 10:00,29,99.845,99.845,99.845,99.845,3
ZQQ15,2015-05-29 10:30,29,99.845,99.845,99.845,99.845,1501
ZQQ15,2015-05-29 12:30,29,99.845,99.845,99.845,99.845,1150
ZQQ15,2015-05-29 14:00,29,99.845,99.845,99.845,99.845,37
ZQQ15,2015-05-29 14:30,29,99.845,99.845,99.845,99.845,45
ZQQ15,2015-05-29 15:30,29,99.85,99.85,99.85,99.85,40
ZQQ15,2015-06-01 01:00,1,99.845,99.845,99.845,99.845,2
ZQQ15,2015-06-01 03:00,1,99.84,99.84,99.84,99.84,25
ZQQ15,2015-06-01 04:30,1,99.84,99.84,99.84,99.84,40
ZQQ15,2015-06-01 06:00,1,99.84,99.84,99.84,99.84,1016
ZQQ15,2015-06-01 07:00,1,99.845,99.845,99.845,99.845,54
ZQQ15,2015-06-01 07:30,1,99.845,99.845,99.845,99.845,911
ZQQ15,2015-06-01 08:00,1,99.845,99.845,99.845,99.845,1
ZQQ15,2015-06-01 09:30,1,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-01 10:00,1,99.845,99.845,99.845,99.845,3
ZQQ15,2015-06-02 01:30,2,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-02 04:00,2,99.84,99.84,99.84,99.84,21
ZQQ15,2015-06-02 04:30,2,99.84,99.84,99.84,99.84,4
ZQQ15,2015-06-02 05:00,2,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-02 06:30,2,99.84,99.84,99.84,99.84,1167
ZQQ15,2015-06-02 07:00,2,99.84,99.84,99.84,99.84,12
ZQQ15,2015-06-02 07:30,2,99.84,99.84,99.84,99.84,16
ZQQ15,2015-06-02 08:00,2,99.84,99.84,99.84,99.84,1126
ZQQ15,2015-06-02 08:30,2,99.84,99.84,99.84,99.84,250
ZQQ15,2015-06-02 09:30,2,99.84,99.84,99.84,99.84,4824
ZQQ15,2015-06-02 10:00,2,99.84,99.84,99.84,99.84,25
ZQQ15,2015-06-02 10:30,2,99.84,99.84,99.84,99.84,16
ZQQ15,2015-06-02 12:00,2,99.84,99.845,99.84,99.845,260
ZQQ15,2015-06-02 14:00,2,99.84,99.84,99.84,99.84,8
ZQQ15,2015-06-02 17:00,3,99.84,99.84,99.84,99.84,312
ZQQ15,2015-06-02 23:30,3,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-03 03:00,3,99.835,99.835,99.835,99.835,36
ZQQ15,2015-06-03 06:00,3,99.84,99.84,99.84,99.84,613
ZQQ15,2015-06-03 06:30,3,99.84,99.84,99.84,99.84,223
ZQQ15,2015-06-03 07:00,3,99.84,99.84,99.84,99.84,353
ZQQ15,2015-06-03 07:30,3,99.84,99.84,99.84,99.84,15
ZQQ15,2015-06-03 08:00,3,99.84,99.84,99.84,99.84,49
ZQQ15,2015-06-03 08:30,3,99.84,99.84,99.84,99.84,36
ZQQ15,2015-06-03 09:00,3,99.84,99.84,99.84,99.84,515
ZQQ15,2015-06-03 09:30,3,99.84,99.84,99.84,99.84,44
ZQQ15,2015-06-03 10:00,3,99.84,99.84,99.84,99.84,324
ZQQ15,2015-06-03 10:30,3,99.84,99.84,99.84,99.84,393
ZQQ15,2015-06-03 11:00,3,99.84,99.84,99.84,99.84,225
ZQQ15,2015-06-03 11:30,3,99.84,99.84,99.84,99.84,19
ZQQ15,2015-06-03 12:00,3,99.84,99.84,99.84,99.84,120
ZQQ15,2015-06-03 14:00,3,99.84,99.84,99.84,99.84,18
ZQQ15,2015-06-04 01:30,4,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-04 06:00,4,99.84,99.84,99.84,99.84,650
ZQQ15,2015-06-04 08:30,4,99.845,99.845,99.845,99.845,904
ZQQ15,2015-06-04 10:00,4,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-04 10:30,4,99.84,99.845,99.84,99.845,165
ZQQ15,2015-06-04 12:00,4,99.84,99.84,99.84,99.84,600
ZQQ15,2015-06-04 12:30,4,99.84,99.84,99.84,99.84,10
ZQQ15,2015-06-04 13:00,4,99.84,99.84,99.84,99.84,24
ZQQ15,2015-06-04 13:30,4,99.84,99.84,99.84,99.84,214
ZQQ15,2015-06-04 14:30,4,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-04 15:00,4,99.84,99.84,99.84,99.84,6
ZQQ15,2015-06-04 15:30,4,99.84,99.84,99.84,99.84,275
ZQQ15,2015-06-04 17:00,5,99.84,99.845,99.84,99.845,2
ZQQ15,2015-06-05 04:30,5,99.845,99.845,99.845,99.845,8
ZQQ15,2015-06-05 05:30,5,99.84,99.84,99.84,99.84,1015
ZQQ15,2015-06-05 06:00,5,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-05 06:30,5,99.835,99.84,99.835,99.84,920
ZQQ15,2015-06-05 07:00,5,99.835,99.84,99.835,99.835,2167
ZQQ15,2015-06-05 07:30,5,99.835,99.835,99.825,99.83,5732
ZQQ15,2015-06-05 08:00,5,99.83,99.835,99.83,99.83,202
ZQQ15,2015-06-05 08:30,5,99.83,99.83,99.83,99.83,903
ZQQ15,2015-06-05 09:00,5,99.83,99.83,99.83,99.83,1379
ZQQ15,2015-06-05 09:30,5,99.835,99.835,99.835,99.835,4
ZQQ15,2015-06-05 10:00,5,99.835,99.835,99.835,99.835,598
ZQQ15,2015-06-05 10:30,5,99.835,99.835,99.835,99.835,1131
ZQQ15,2015-06-05 11:00,5,99.835,99.835,99.835,99.835,15
ZQQ15,2015-06-05 12:00,5,99.835,99.835,99.835,99.835,50
ZQQ15,2015-06-05 12:30,5,99.835,99.835,99.835,99.835,4
ZQQ15,2015-06-05 15:00,5,99.835,99.835,99.835,99.835,4
ZQQ15,2015-06-07 17:30,8,99.835,99.835,99.835,99.835,9
ZQQ15,2015-06-08 01:30,8,99.835,99.835,99.835,99.835,3
ZQQ15,2015-06-08 03:00,8,99.835,99.835,99.835,99.835,6
ZQQ15,2015-06-08 04:00,8,99.84,99.84,99.84,99.84,59
ZQQ15,2015-06-08 06:30,8,99.835,99.835,99.835,99.835,2514
ZQQ15,2015-06-08 07:30,8,99.84,99.84,99.84,99.84,63
ZQQ15,2015-06-08 11:30,8,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-08 12:00,8,99.84,99.84,99.84,99.84,1016
ZQQ15,2015-06-08 13:00,8,99.84,99.84,99.84,99.84,75
ZQQ15,2015-06-08 13:30,8,99.84,99.84,99.84,99.84,300
ZQQ15,2015-06-08 14:00,8,99.84,99.84,99.84,99.84,18
ZQQ15,2015-06-08 14:30,8,99.84,99.84,99.84,99.84,50
ZQQ15,2015-06-08 15:00,8,99.84,99.84,99.84,99.84,43
ZQQ15,2015-06-08 18:30,9,99.84,99.84,99.84,99.84,250
ZQQ15,2015-06-08 21:00,9,99.84,99.84,99.84,99.84,10
ZQQ15,2015-06-08 22:00,9,99.84,99.84,99.84,99.84,7
ZQQ15,2015-06-09 00:30,9,99.84,99.84,99.84,99.84,9
ZQQ15,2015-06-09 01:00,9,99.84,99.84,99.84,99.84,43
ZQQ15,2015-06-09 01:30,9,99.84,99.84,99.84,99.84,4
ZQQ15,2015-06-09 02:00,9,99.84,99.84,99.835,99.835,10
ZQQ15,2015-06-09 04:30,9,99.84,99.84,99.84,99.84,121
ZQQ15,2015-06-09 05:00,9,99.84,99.84,99.84,99.84,82
ZQQ15,2015-06-09 05:30,9,99.84,99.84,99.84,99.84,459
ZQQ15,2015-06-09 06:00,9,99.84,99.84,99.84,99.84,6
ZQQ15,2015-06-09 06:30,9,99.84,99.84,99.84,99.84,5
ZQQ15,2015-06-09 07:30,9,99.84,99.84,99.84,99.84,108
ZQQ15,2015-06-09 08:00,9,99.84,99.84,99.84,99.84,10
ZQQ15,2015-06-09 08:30,9,99.84,99.84,99.84,99.84,713
ZQQ15,2015-06-09 09:00,9,99.84,99.84,99.84,99.84,383
ZQQ15,2015-06-09 09:30,9,99.84,99.84,99.84,99.84,52
ZQQ15,2015-06-09 10:00,9,99.84,99.84,99.84,99.84,10
ZQQ15,2015-06-09 10:30,9,99.84,99.84,99.84,99.84,40
ZQQ15,2015-06-09 13:00,9,99.84,99.84,99.84,99.84,10
ZQQ15,2015-06-09 13:30,9,99.84,99.84,99.84,99.84,23
ZQQ15,2015-06-09 15:00,9,99.845,99.845,99.845,99.845,4
ZQQ15,2015-06-09 17:00,10,99.84,99.84,99.84,99.84,2
ZQQ15,2015-06-10 01:30,10,99.845,99.845,99.845,99.845,1
ZQQ15,2015-06-10 03:30,10,99.84,99.84,99.84,99.84,253
ZQQ15,2015-06-10 04:00,10,99.84,99.84,99.84,99.84,81
ZQQ15,2015-06-10 05:30,10,99.84,99.84,99.84,99.84,200
ZQQ15,2015-06-10 08:00,10,99.84,99.84,99.84,99.84,90
ZQQ15,2015-06-10 08:30,10,99.84,99.84,99.84,99.84,2
ZQQ15,2015-06-10 09:30,10,99.835,99.84,99.835,99.84,6859
ZQQ15,2015-06-10 10:00,10,99.84,99.84,99.84,99.84,218
ZQQ15,2015-06-10 11:00,10,99.84,99.84,99.84,99.84,1
ZQQ15,2015-06-10 12:00,10,99.84,99.84,99.835,99.835,4
ZQQ15,2015-06-10 12:30,10,99.84,99.84,99.84,99.84,729
ZQQ15,2015-06-10 13:00,10,99.84,99.84,99.84,99.84,271
ZQQ15,2015-06-10 14:30,10,99.84,99.84,99.84,99.84,304
ZQQ15,2015-06-10 15:00,10,99.835,99.835,99.835,99.835,1000
ZQQ15,2015-06-11 01:00,11,99.84,99.84,99.84,99.84,256
ZQQ15,2015-06-11 03:00,11,99.84,99.84,99.84,99.84,274
ZQQ15,2015-06-11 04:00,11,99.84,99.84,99.84,99.84,4
ZQQ15,2015-06-11 04:30,11,99.84,99.84,99.84,99.84,117
ZQQ15,2015-06-11 05:30,11,99.84,99.84,99.84,99.84,231
ZQQ15,2015-06-11 06:00,11,99.84,99.84,99.84,99.84,9
ZQQ15,2015-06-11 06:30,11,99.84,99.84,99.84,99.84,35
ZQQ15,2015-06-11 07:00,11,99.835,99.84,99.835,99.84,2157
ZQQ15,2015-06-11 07:30,11,99.84,99.84,99.84,99.84,728
ZQQ15,2015-06-11 08:00,11,99.84,99.84,99.84,99.84,672
ZQQ15,2015-06-11 08:30,11,99.84,99.84,99.835,99.835,400
ZQQ15,2015-06-11 09:00,11,99.835,99.835,99.835,99.835,110
ZQQ15,2015-06-11 09:30,11,99.835,99.84,99.835,99.84,6
ZQQ15,2015-06-11 11:00,11,99.84,99.84,99.835,99.835,170
ZQQ15,2015-06-11 11:30,11,99.835,99.835,99.835,99.835,19
ZQQ15,2015-06-11 12:00,11,99.84,99.84,99.84,99.84,451
ZQQ15,2015-06-11 13:30,11,99.84,99.84,99.84,99.84,3531
ZQQ15,2015-06-11 15:00,11,99.84,99.84,99.84,99.84,216
ZQQ15,2015-06-11 15:30,11,99.84,99.84,99.84,99.84,27
ZQQ15,2015-06-11 19:30,12,99.84,99.84,99.835,99.835,221
ZQQ15,2015-06-11 20:30,12,99.84,99.84,99.84,99.84,13
ZQQ15,2015-06-11 21:30,12,99.84,99.84,99.84,99.84,35
ZQQ15,2015-06-12 05:30,12,99.84,99.84,99.84,99.84,2017
ZQQ15,2015-06-12 06:00,12,99.84,99.84,99.84,99.84,388
ZQQ15,2015-06-12 06:30,12,99.84,99.84,99.84,99.84,629
ZQQ15,2015-06-12 07:00,12,99.84,99.84,99.84,99.84,1284
ZQQ15,2015-06-12 07:30,12,99.84,99.84,99.84,99.84,182
ZQQ15,2015-06-12 08:00,12,99.84,99.84,99.84,99.84,8
ZQQ15,2015-06-12 08:30,12,99.84,99.84,99.84,99.84,500
ZQQ15,2015-06-12 09:00,12,99.84,99.84,99.84,99.84,63
ZQQ15,2015-06-12 09:30,12,99.84,99.84,99.84,99.84,58
ZQQ15,2015-06-12 10:00,12,99.845,99.845,99.845,99.845,3815
ZQQ15,2015-06-12 10:30,12,99.845,99.845,99.845,99.845,8
ZQQ15,2015-06-12 11:00,12,99.845,99.845,99.845,99.845,315
ZQQ15,2015-06-12 11:30,12,99.845,99.845,99.845,99.845,5
ZQQ15,2015-06-12 13:30,12,99.84,99.84,99.84,99.84,30
ZQQ15,2015-06-12 14:00,12,99.84,99.84,99.84,99.84,100
ZQQ15,2015-06-12 14:30,12,99.84,99.84,99.84,99.84,23
ZQQ15,2015-06-12 15:00,12,99.84,99.84,99.84,99.84,50
ZQQ15,2015-06-14 17:30,15,99.845,99.845,99.845,99.845,21
ZQQ15,2015-06-14 18:00,15,99.845,99.845,99.845,99.845,1
ZQQ15,2015-06-15 04:00,15,99.845,99.845,99.845,99.845,7
ZQQ15,2015-06-15 07:00,15,99.85,99.85,99.845,99.845,1537
ZQQ15,2015-06-15 07:30,15,99.85,99.85,99.85,99.85,1549
ZQQ15,2015-06-15 08:00,15,99.85,99.85,99.85,99.85,920
ZQQ15,2015-06-15 08:30,15,99.85,99.85,99.85,99.85,816
ZQQ15,2015-06-15 09:00,15,99.85,99.85,99.85,99.85,161
ZQQ15,2015-06-15 09:30,15,99.85,99.85,99.85,99.85,19
ZQQ15,2015-06-15 10:00,15,99.85,99.85,99.85,99.85,2426
ZQQ15,2015-06-15 10:30,15,99.85,99.85,99.85,99.85,36
ZQQ15,2015-06-15 11:00,15,99.845,99.85,99.845,99.845,160
ZQQ15,2015-06-15 11:30,15,99.845,99.845,99.845,99.845,1
ZQQ15,2015-06-15 12:30,15,99.85,99.85,99.85,99.85,3
ZQQ15,2015-06-15 13:30,15,99.845,99.845,99.845,99.845,50
ZQQ15,2015-06-15 14:00,15,99.845,99.845,99.845,99.845,1200
ZQQ15,2015-06-15 14:30,15,99.845,99.845,99.845,99.845,400
ZQQ15,2015-06-15 15:00,15,99.845,99.845,99.845,99.845,2
ZQQ15,2015-06-16 01:00,16,99.845,99.845,99.845,99.845,100
ZQQ15,2015-06-16 01:30,16,99.85,99.85,99.85,99.85,1
ZQQ15,2015-06-16 02:00,16,99.85,99.85,99.85,99.85,214
ZQQ15,2015-06-16 05:30,16,99.845,99.845,99.845,99.845,90
ZQQ15,2015-06-16 07:00,16,99.845,99.845,99.845,99.845,100
ZQQ15,2015-06-16 07:30,16,99.845,99.845,99.845,99.845,300
ZQQ15,2015-06-16 08:00,16,99.845,99.85,99.845,99.85,1219
ZQQ15,2015-06-16 08:30,16,99.845,99.845,99.845,99.845,2950
ZQQ15,2015-06-16 09:00,16,99.845,99.845,99.845,99.845,538
ZQQ15,2015-06-16 09:30,16,99.845,99.845,99.845,99.845,517
ZQQ15,2015-06-16 10:00,16,99.845,99.85,99.845,99.85,62
ZQQ15,2015-06-16 10:30,16,99.85,99.85,99.85,99.85,9
ZQQ15,2015-06-16 11:30,16,99.845,99.845,99.845,99.845,100
ZQQ15,2015-06-16 12:00,16,99.845,99.845,99.845,99.845,400
ZQQ15,2015-06-16 12:30,16,99.85,99.85,99.85,99.85,5
ZQQ15,2015-06-16 13:30,16,99.845,99.845,99.845,99.845,813
ZQQ15,2015-06-16 15:00,16,99.845,99.85,99.845,99.85,1837
ZQQ15,2015-06-16 15:30,16,99.85,99.85,99.85,99.85,78
ZQQ15,2015-06-17 01:30,17,99.845,99.845,99.845,99.845,2500
ZQQ15,2015-06-17 02:00,17,99.845,99.845,99.845,99.845,49
ZQQ15,2015-06-17 02:30,17,99.845,99.845,99.845,99.845,1
ZQQ15,2015-06-17 03:00,17,99.85,99.85,99.85,99.85,238
ZQQ15,2015-06-17 03:30,17,99.85,99.85,99.85,99.85,700
ZQQ15,2015-06-17 04:30,17,99.845,99.845,99.845,99.845,92
ZQQ15,2015-06-17 05:00,17,99.845,99.845,99.845,99.845,16
ZQQ15,2015-06-17 05:30,17,99.845,99.85,99.845,99.85,252
ZQQ15,2015-06-17 06:00,17,99.845,99.85,99.845,99.845,685
ZQQ15,2015-06-17 06:30,17,99.845,99.845,99.845,99.845,6220
ZQQ15,2015-06-17 07:00,17,99.845,99.845,99.845,99.845,3066
ZQQ15,2015-06-17 07:30,17,99.845,99.845,99.84,99.84,803
ZQQ15,2015-06-17 08:00,17,99.845,99.845,99.845,99.845,165
ZQQ15,2015-06-17 08:30,17,99.84,99.84,99.84,99.84,119
ZQQ15,2015-06-17 09:00,17,99.84,99.84,99.84,99.84,1863
ZQQ15,2015-06-17 09:30,17,99.84,99.84,99.84,99.84,4286
ZQQ15,2015-06-17 10:00,17,99.84,99.84,99.84,99.84,699
ZQQ15,2015-06-17 10:30,17,99.84,99.84,99.84,99.84,2634
ZQQ15,2015-06-17 11:30,17,99.84,99.84,99.84,99.84,530
ZQQ15,2015-06-17 12:00,17,99.84,99.845,99.84,99.84,2344
ZQQ15,2015-06-17 12:30,17,99.84,99.845,99.835,99.845,435
ZQQ15,2015-06-17 13:00,17,99.845,99.86,99.84,99.855,4533
ZQQ15,2015-06-17 13:30,17,99.86,99.865,99.86,99.865,420
ZQQ15,2015-06-17 14:00,17,99.865,99.865,99.86,99.86,4630
ZQQ15,2015-06-17 14:30,17,99.86,99.86,99.86,99.86,1341
ZQQ15,2015-06-17 15:00,17,99.86,99.86,99.86,99.86,101
ZQQ15,2015-06-17 15:30,17,99.86,99.865,99.86,99.865,1559
ZQQ15,2015-06-17 21:00,18,99.86,99.86,99.86,99.86,3
ZQQ15,2015-06-18 00:30,18,99.865,99.865,99.865,99.865,61
ZQQ15,2015-06-18 01:30,18,99.865,99.865,99.865,99.865,1
ZQQ15,2015-06-18 05:30,18,99.865,99.865,99.865,99.865,367
ZQQ15,2015-06-18 07:00,18,99.86,99.86,99.86,99.86,9
ZQQ15,2015-06-18 07:30,18,99.865,99.865,99.865,99.865,252
ZQQ15,2015-06-18 08:00,18,99.865,99.865,99.865,99.865,903
ZQQ15,2015-06-18 08:30,18,99.865,99.865,99.865,99.865,65
ZQQ15,2015-06-18 09:30,18,99.865,99.865,99.865,99.865,33
ZQQ15,2015-06-18 10:00,18,99.865,99.865,99.86,99.86,7
ZQQ15,2015-06-18 11:00,18,99.86,99.86,99.86,99.86,2415
ZQQ15,2015-06-18 11:30,18,99.86,99.86,99.86,99.86,1250
ZQQ15,2015-06-18 12:00,18,99.86,99.86,99.86,99.86,5070
ZQQ15,2015-06-18 12:30,18,99.86,99.86,99.86,99.86,408
ZQQ15,2015-06-18 13:00,18,99.86,99.86,99.86,99.86,1081
ZQQ15,2015-06-18 13:30,18,99.86,99.86,99.86,99.86,254
ZQQ15,2015-06-18 14:00,18,99.86,99.86,99.86,99.86,6
ZQQ15,2015-06-18 14:30,18,99.86,99.86,99.86,99.86,469
ZQQ15,2015-06-18 15:00,18,99.86,99.86,99.86,99.86,531
ZQQ15,2015-06-18 15:30,18,99.86,99.86,99.86,99.86,201
ZQQ15,2015-06-19 06:00,19,99.86,99.86,99.86,99.86,245
ZQQ15,2015-06-19 06:30,19,99.86,99.86,99.86,99.86,8
ZQQ15,2015-06-19 07:00,19,99.86,99.86,99.86,99.86,363
ZQQ15,2015-06-19 07:30,19,99.86,99.86,99.86,99.86,1510
ZQQ15,2015-06-19 08:30,19,99.86,99.86,99.86,99.86,50
ZQQ15,2015-06-19 09:00,19,99.86,99.865,99.86,99.865,1391
ZQQ15,2015-06-19 09:30,19,99.86,99.86,99.86,99.86,200
ZQQ15,2015-06-19 10:00,19,99.86,99.86,99.86,99.86,1035
ZQQ15,2015-06-19 10:30,19,99.86,99.86,99.86,99.86,583
ZQQ15,2015-06-19 11:30,19,99.86,99.86,99.86,99.86,986
ZQQ15,2015-06-19 12:00,19,99.855,99.86,99.855,99.86,800
ZQQ15,2015-06-19 12:30,19,99.86,99.86,99.86,99.86,1
ZQQ15,2015-06-19 13:00,19,99.855,99.86,99.855,99.86,219
ZQQ15,2015-06-19 15:00,19,99.86,99.86,99.855,99.855,24
ZQQ15,2015-06-21 17:00,22,99.86,99.86,99.86,99.86,1
ZQQ15,2015-06-22 03:00,22,99.855,99.855,99.855,99.855,2
ZQQ15,2015-06-22 05:30,22,99.86,99.86,99.86,99.86,1252
ZQQ15,2015-06-22 07:00,22,99.86,99.86,99.86,99.86,440
ZQQ15,2015-06-22 09:30,22,99.86,99.86,99.86,99.86,244
ZQQ15,2015-06-22 10:30,22,99.855,99.855,99.855,99.855,1
ZQQ15,2015-06-22 11:30,22,99.86,99.86,99.86,99.86,400
ZQQ15,2015-06-22 12:00,22,99.86,99.86,99.86,99.86,200
ZQQ15,2015-06-22 13:00,22,99.86,99.86,99.86,99.86,354
ZQQ15,2015-06-22 13:30,22,99.86,99.86,99.86,99.86,1053
ZQQ15,2015-06-22 15:00,22,99.86,99.86,99.86,99.86,600
ZQQ15,2015-06-23 04:30,23,99.86,99.86,99.86,99.86,5
ZQQ15,2015-06-23 06:00,23,99.86,99.86,99.86,99.86,337
ZQQ15,2015-06-23 06:30,23,99.86,99.86,99.86,99.86,3
ZQQ15,2015-06-23 07:30,23,99.86,99.86,99.86,99.86,234
ZQQ15,2015-06-23 08:00,23,99.86,99.86,99.86,99.86,1384
ZQQ15,2015-06-23 08:30,23,99.86,99.86,99.86,99.86,120
ZQQ15,2015-06-23 09:00,23,99.86,99.86,99.86,99.86,651
ZQQ15,2015-06-23 09:30,23,99.86,99.86,99.86,99.86,52
ZQQ15,2015-06-23 10:00,23,99.865,99.865,99.86,99.86,189
ZQQ15,2015-06-23 10:30,23,99.86,99.86,99.86,99.86,409
ZQQ15,2015-06-23 11:00,23,99.865,99.865,99.865,99.865,1
ZQQ15,2015-06-23 11:30,23,99.865,99.865,99.86,99.865,102
ZQQ15,2015-06-23 12:00,23,99.865,99.865,99.865,99.865,66
ZQQ15,2015-06-23 12:30,23,99.865,99.865,99.865,99.865,88
ZQQ15,2015-06-23 13:00,23,99.865,99.865,99.865,99.865,66
ZQQ15,2015-06-23 13:30,23,99.865,99.865,99.86,99.865,162
ZQQ15,2015-06-23 14:00,23,99.865,99.865,99.865,99.865,55
ZQQ15,2015-06-23 14:30,23,99.86,99.865,99.86,99.865,49
ZQQ15,2015-06-23 15:00,23,99.865,99.865,99.865,99.865,1
ZQQ15,2015-06-23 15:30,23,99.86,99.86,99.86,99.86,1
ZQQ15,2015-06-23 19:30,24,99.86,99.86,99.86,99.86,1
ZQQ15,2015-06-24 01:00,24,99.86,99.86,99.86,99.86,1
ZQQ15,2015-06-24 01:30,24,99.86,99.86,99.86,99.86,95
ZQQ15,2015-06-24 02:00,24,99.86,99.86,99.86,99.86,5
ZQQ15,2015-06-24 07:00,24,99.86,99.86,99.86,99.86,201
ZQQ15,2015-06-24 07:30,24,99.86,99.86,99.86,99.86,758
ZQQ15,2015-06-24 08:00,24,99.86,99.86,99.86,99.86,155
ZQQ15,2015-06-24 08:30,24,99.855,99.86,99.855,99.86,94
ZQQ15,2015-06-24 09:30,24,99.86,99.86,99.86,99.86,158
ZQQ15,2015-06-24 10:00,24,99.86,99.86,99.855,99.86,364
ZQQ15,2015-06-24 10:30,24,99.86,99.86,99.86,99.86,44
ZQQ15,2015-06-24 11:00,24,99.86,99.86,99.86,99.86,10
ZQQ15,2015-06-24 11:30,24,99.86,99.86,99.86,99.86,885
ZQQ15,2015-06-24 12:30,24,99.86,99.86,99.86,99.86,124
ZQQ15,2015-06-24 13:00,24,99.86,99.86,99.86,99.86,100
ZQQ15,2015-06-24 15:00,24,99.86,99.86,99.86,99.86,4
ZQQ15,2015-06-24 22:00,25,99.86,99.86,99.86,99.86,20
ZQQ15,2015-06-25 01:30,25,99.865,99.865,99.865,99.865,5
ZQQ15,2015-06-25 03:30,25,99.86,99.86,99.86,99.86,216
ZQQ15,2015-06-25 06:00,25,99.86,99.86,99.86,99.86,1303
ZQQ15,2015-06-25 06:30,25,99.86,99.86,99.86,99.86,162
ZQQ15,2015-06-25 07:00,25,99.86,99.86,99.86,99.86,467
ZQQ15,2015-06-25 07:30,25,99.86,99.86,99.86,99.86,676
ZQQ15,2015-06-25 08:00,25,99.86,99.86,99.86,99.86,97
ZQQ15,2015-06-25 08:30,25,99.86,99.86,99.86,99.86,5
ZQQ15,2015-06-25 09:00,25,99.86,99.86,99.86,99.86,110
ZQQ15,2015-06-25 09:30,25,99.86,99.865,99.86,99.86,22
ZQQ15,2015-06-25 11:30,25,99.86,99.86,99.86,99.86,1200
ZQQ15,2015-06-25 12:30,25,99.86,99.86,99.86,99.86,110
ZQQ15,2015-06-25 13:00,25,99.86,99.86,99.86,99.86,90
ZQQ15,2015-06-25 13:30,25,99.86,99.86,99.86,99.86,200
ZQQ15,2015-06-25 14:00,25,99.86,99.86,99.86,99.86,300
ZQQ15,2015-06-25 21:30,26,99.86,99.86,99.86,99.86,1832
ZQQ15,2015-06-26 01:30,26,99.86,99.86,99.86,99.86,2
ZQQ15,2015-06-26 02:00,26,99.86,99.86,99.86,99.86,23
ZQQ15,2015-06-26 06:30,26,99.86,99.86,99.86,99.86,1471
ZQQ15,2015-06-26 07:00,26,99.86,99.86,99.86,99.86,209
ZQQ15,2015-06-26 07:30,26,99.86,99.86,99.86,99.86,1300
ZQQ15,2015-06-26 08:00,26,99.86,99.86,99.86,99.86,642
ZQQ15,2015-06-26 08:30,26,99.86,99.86,99.86,99.86,142
ZQQ15,2015-06-26 09:00,26,99.86,99.86,99.86,99.86,3
ZQQ15,2015-06-26 10:30,26,99.86,99.86,99.86,99.86,6
ZQQ15,2015-06-26 11:00,26,99.86,99.86,99.86,99.86,1499
ZQQ15,2015-06-26 11:30,26,99.86,99.86,99.86,99.86,51
ZQQ15,2015-06-26 12:30,26,99.86,99.86,99.86,99.86,581
ZQQ15,2015-06-26 13:00,26,99.86,99.86,99.86,99.86,1300
ZQQ15,2015-06-26 15:00,26,99.865,99.865,99.865,99.865,12
ZQQ15,2015-06-28 17:00,29,99.865,99.87,99.865,99.87,6652
ZQQ15,2015-06-28 17:30,29,99.87,99.87,99.865,99.865,898
ZQQ15,2015-06-28 18:00,29,99.865,99.865,99.865,99.865,325
ZQQ15,2015-06-28 18:30,29,99.865,99.865,99.865,99.865,245
ZQQ15,2015-06-28 19:30,29,99.865,99.865,99.865,99.865,250
ZQQ15,2015-06-28 20:00,29,99.865,99.865,99.865,99.865,120
ZQQ15,2015-06-28 21:00,29,99.865,99.865,99.865,99.865,119
ZQQ15,2015-06-28 21:30,29,99.865,99.865,99.865,99.865,8
ZQQ15,2015-06-28 22:30,29,99.865,99.87,99.865,99.87,256
ZQQ15,2015-06-29 00:00,29,99.865,99.87,99.865,99.87,3
ZQQ15,2015-06-29 00:30,29,99.865,99.865,99.865,99.865,42
ZQQ15,2015-06-29 01:00,29,99.865,99.87,99.865,99.87,132
ZQQ15,2015-06-29 02:00,29,99.865,99.865,99.865,99.865,22
ZQQ15,2015-06-29 02:30,29,99.865,99.865,99.865,99.865,2
ZQQ15,2015-06-29 03:00,29,99.865,99.865,99.865,99.865,502
ZQQ15,2015-06-29 04:30,29,99.865,99.865,99.865,99.865,3
ZQQ15,2015-06-29 05:00,29,99.865,99.865,99.865,99.865,22
ZQQ15,2015-06-29 05:30,29,99.865,99.865,99.865,99.865,4
ZQQ15,2015-06-29 06:00,29,99.86,99.86,99.86,99.86,14
ZQQ15,2015-06-29 06:30,29,99.86,99.86,99.86,99.86,133
ZQQ15,2015-06-29 07:00,29,99.865,99.865,99.865,99.865,382
ZQQ15,2015-06-29 08:00,29,99.865,99.865,99.865,99.865,631
ZQQ15,2015-06-29 08:30,29,99.865,99.865,99.865,99.865,929
ZQQ15,2015-06-29 09:00,29,99.865,99.865,99.865,99.865,196
ZQQ15,2015-06-29 09:30,29,99.86,99.865,99.86,99.865,284
ZQQ15,2015-06-29 10:00,29,99.865,99.865,99.865,99.865,83
ZQQ15,2015-06-29 11:00,29,99.865,99.865,99.865,99.865,25
ZQQ15,2015-06-29 11:30,29,99.865,99.865,99.865,99.865,606
ZQQ15,2015-06-29 12:00,29,99.865,99.865,99.865,99.865,18
ZQQ15,2015-06-29 13:00,29,99.865,99.865,99.865,99.865,1685
ZQQ15,2015-06-29 13:30,29,99.865,99.865,99.865,99.865,1948
ZQQ15,2015-06-29 14:00,29,99.865,99.865,99.865,99.865,17
ZQQ15,2015-06-29 14:30,29,99.865,99.865,99.865,99.865,271
ZQQ15,2015-06-29 15:00,29,99.865,99.865,99.865,99.865,5
ZQQ15,2015-06-29 15:30,29,99.865,99.865,99.865,99.865,456
ZQQ15,2015-06-29 19:00,30,99.865,99.865,99.865,99.865,12
ZQQ15,2015-06-29 20:30,30,99.865,99.865,99.865,99.865,45
ZQQ15,2015-06-30 00:30,30,99.865,99.865,99.865,99.865,17
ZQQ15,2015-06-30 01:00,30,99.865,99.865,99.865,99.865,8
ZQQ15,2015-06-30 02:00,30,99.865,99.865,99.865,99.865,10
ZQQ15,2015-06-30 02:30,30,99.865,99.865,99.865,99.865,7
ZQQ15,2015-06-30 03:00,30,99.865,99.865,99.865,99.865,29
ZQQ15,2015-06-30 03:30,30,99.865,99.865,99.865,99.865,1
ZQQ15,2015-06-30 04:00,30,99.865,99.865,99.865,99.865,121
ZQQ15,2015-06-30 04:30,30,99.865,99.865,99.865,99.865,75
ZQQ15,2015-06-30 05:00,30,99.865,99.865,99.86,99.86,385
ZQQ15,2015-06-30 06:00,30,99.865,99.865,99.865,99.865,925
ZQQ15,2015-06-30 06:30,30,99.865,99.865,99.865,99.865,167
ZQQ15,2015-06-30 07:00,30,99.865,99.865,99.865,99.865,82
ZQQ15,2015-06-30 07:30,30,99.86,99.86,99.86,99.86,246
ZQQ15,2015-06-30 08:30,30,99.86,99.865,99.86,99.865,435
ZQQ15,2015-06-30 09:00,30,99.865,99.865,99.865,99.865,369
ZQQ15,2015-06-30 09:30,30,99.865,99.865,99.865,99.865,188
ZQQ15,2015-06-30 10:00,30,99.865,99.865,99.865,99.865,458
ZQQ15,2015-06-30 10:30,30,99.865,99.865,99.865,99.865,587
ZQQ15,2015-06-30 11:00,30,99.865,99.865,99.865,99.865,683
ZQQ15,2015-06-30 11:30,30,99.87,99.87,99.865,99.865,6
ZQQ15,2015-06-30 12:30,30,99.865,99.865,99.865,99.865,600
ZQQ15,2015-06-30 13:00,30,99.865,99.865,99.865,99.865,32
ZQQ15,2015-06-30 13:30,30,99.865,99.865,99.865,99.865,28
ZQQ15,2015-06-30 14:00,30,99.865,99.865,99.865,99.865,11
ZQQ15,2015-06-30 14:30,30,99.865,99.865,99.865,99.865,2653
ZQQ15,2015-06-30 15:00,30,99.865,99.865,99.865,99.865,39
ZQQ15,2015-06-30 15:30,30,99.865,99.865,99.865,99.865,19
ZQQ15,2015-06-30 23:00,1,99.865,99.865,99.865,99.865,3
ZQQ15,2015-06-30 23:30,1,99.865,99.865,99.865,99.865,4
ZQQ15,2015-07-01 00:00,1,99.865,99.865,99.865,99.865,2
ZQQ15,2015-07-01 01:30,1,99.865,99.865,99.865,99.865,40
ZQQ15,2015-07-01 04:00,1,99.86,99.86,99.86,99.86,1049
ZQQ15,2015-07-01 07:00,1,99.865,99.865,99.865,99.865,740
ZQQ15,2015-07-01 07:30,1,99.865,99.865,99.865,99.865,27
ZQQ15,2015-07-01 08:00,1,99.86,99.86,99.86,99.86,28
ZQQ15,2015-07-01 08:30,1,99.865,99.865,99.86,99.86,93
ZQQ15,2015-07-01 09:30,1,99.865,99.865,99.865,99.865,844
ZQQ15,2015-07-01 13:00,1,99.86,99.86,99.86,99.86,274
ZQQ15,2015-07-01 14:30,1,99.865,99.865,99.865,99.865,2
ZQQ15,2015-07-01 15:00,1,99.86,99.86,99.86,99.86,107
ZQQ15,2015-07-02 01:30,2,99.86,99.86,99.86,99.86,1057
ZQQ15,2015-07-02 04:00,2,99.86,99.86,99.86,99.86,661
ZQQ15,2015-07-02 04:30,2,99.86,99.86,99.86,99.86,441
ZQQ15,2015-07-02 05:30,2,99.86,99.86,99.86,99.86,175
ZQQ15,2015-07-02 06:00,2,99.86,99.86,99.86,99.86,1178
ZQQ15,2015-07-02 06:30,2,99.86,99.86,99.86,99.86,2132
ZQQ15,2015-07-02 07:00,2,99.86,99.86,99.86,99.86,2143
ZQQ15,2015-07-02 07:30,2,99.86,99.865,99.86,99.86,23540
ZQQ15,2015-07-02 08:00,2,99.86,99.865,99.86,99.86,7923
ZQQ15,2015-07-02 09:00,2,99.86,99.86,99.86,99.86,5
ZQQ15,2015-07-02 09:30,2,99.86,99.86,99.86,99.86,36
ZQQ15,2015-07-02 10:30,2,99.86,99.86,99.86,99.86,1370
ZQQ15,2015-07-02 11:00,2,99.865,99.865,99.865,99.865,4755
ZQQ15,2015-07-02 11:30,2,99.865,99.865,99.865,99.865,647
ZQQ15,2015-07-02 12:00,2,99.865,99.865,99.865,99.865,546
ZQQ15,2015-07-02 15:00,2,99.86,99.86,99.86,99.86,158
ZQQ15,2015-07-02 15:30,2,99.86,99.86,99.86,99.86,925
ZQQ15,2015-07-03 08:30,3,99.865,99.865,99.865,99.865,258
ZQQ15,2015-07-03 09:30,3,99.86,99.86,99.86,99.86,268
ZQQ15,2015-07-03 11:00,3,99.865,99.865,99.865,99.865,22
ZQQ15,2015-07-05 17:00,6,99.865,99.865,99.865,99.865,2175
ZQQ15,2015-07-05 19:30,6,99.86,99.86,99.86,99.86,55
ZQQ15,2015-07-05 22:30,6,99.865,99.865,99.865,99.865,410
ZQQ15,2015-07-06 03:00,6,99.865,99.865,99.865,99.865,1643
ZQQ15,2015-07-06 05:30,6,99.865,99.865,99.865,99.865,4
ZQQ15,2015-07-06 06:00,6,99.865,99.87,99.865,99.87,572
ZQQ15,2015-07-06 06:30,6,99.865,99.865,99.865,99.865,810
ZQQ15,2015-07-06 07:00,6,99.865,99.865,99.865,99.865,1766
ZQQ15,2015-07-06 07:30,6,99.865,99.865,99.865,99.865,429
ZQQ15,2015-07-06 08:30,6,99.86,99.86,99.86,99.86,3
ZQQ15,2015-07-06 09:00,6,99.865,99.865,99.865,99.865,485
ZQQ15,2015-07-06 09:30,6,99.865,99.865,99.865,99.865,12
ZQQ15,2015-07-06 10:30,6,99.865,99.865,99.865,99.865,1074
ZQQ15,2015-07-06 12:30,6,99.865,99.865,99.865,99.865,821
ZQQ15,2015-07-06 13:00,6,99.865,99.865,99.865,99.865,192
ZQQ15,2015-07-06 13:30,6,99.865,99.865,99.865,99.865,271
ZQQ15,2015-07-06 14:00,6,99.865,99.865,99.865,99.865,1780
ZQQ15,2015-07-06 15:00,6,99.865,99.865,99.865,99.865,784
ZQQ15,2015-07-06 17:00,7,99.865,99.865,99.865,99.865,9
ZQQ15,2015-07-07 00:30,7,99.865,99.865,99.865,99.865,33
ZQQ15,2015-07-07 03:00,7,99.865,99.865,99.865,99.865,923
ZQQ15,2015-07-07 03:30,7,99.865,99.865,99.865,99.865,10
ZQQ15,2015-07-07 06:00,7,99.87,99.87,99.87,99.87,34
ZQQ15,2015-07-07 06:30,7,99.87,99.87,99.865,99.865,585
ZQQ15,2015-07-07 07:00,7,99.865,99.865,99.865,99.865,1703
ZQQ15,2015-07-07 07:30,7,99.865,99.865,99.865,99.865,794
ZQQ15,2015-07-07 08:00,7,99.865,99.865,99.865,99.865,50
ZQQ15,2015-07-07 09:00,7,99.865,99.865,99.865,99.865,122
ZQQ15,2015-07-07 09:30,7,99.865,99.865,99.865,99.865,66
ZQQ15,2015-07-07 11:30,7,99.865,99.865,99.865,99.865,127
ZQQ15,2015-07-07 12:00,7,99.865,99.865,99.865,99.865,1071
ZQQ15,2015-07-07 12:30,7,99.865,99.865,99.865,99.865,2
ZQQ15,2015-07-07 14:00,7,99.865,99.865,99.865,99.865,20
ZQQ15,2015-07-07 14:30,7,99.865,99.87,99.865,99.87,147
ZQQ15,2015-07-07 15:00,7,99.87,99.87,99.87,99.87,1
ZQQ15,2015-07-07 15:30,7,99.87,99.87,99.865,99.865,1192
ZQQ15,2015-07-08 01:30,8,99.87,99.87,99.87,99.87,5243
ZQQ15,2015-07-08 06:00,8,99.865,99.865,99.865,99.865,1672
ZQQ15,2015-07-08 12:00,8,99.865,99.865,99.865,99.865,984
ZQQ15,2015-07-08 12:30,8,99.865,99.865,99.865,99.865,1
ZQQ15,2015-07-08 13:30,8,99.87,99.87,99.87,99.87,145
ZQQ15,2015-07-08 14:30,8,99.87,99.87,99.87,99.87,20
ZQQ15,2015-07-08 15:00,8,99.87,99.87,99.87,99.87,25
ZQQ15,2015-07-09 03:00,9,99.87,99.87,99.87,99.87,183
ZQQ15,2015-07-09 05:30,9,99.865,99.865,99.865,99.865,4892
ZQQ15,2015-07-09 06:30,9,99.865,99.865,99.865,99.865,615
ZQQ15,2015-07-09 07:00,9,99.865,99.865,99.865,99.865,10
ZQQ15,2015-07-09 07:30,9,99.865,99.865,99.865,99.865,17
ZQQ15,2015-07-09 08:00,9,99.865,99.865,99.865,99.865,13
ZQQ15,2015-07-09 08:30,9,99.865,99.865,99.865,99.865,542
ZQQ15,2015-07-09 09:00,9,99.865,99.865,99.865,99.865,6
ZQQ15,2015-07-09 09:30,9,99.865,99.865,99.865,99.865,8382
ZQQ15,2015-07-09 10:00,9,99.865,99.865,99.865,99.865,150
ZQQ15,2015-07-09 11:00,9,99.865,99.865,99.865,99.865,111
ZQQ15,2015-07-09 11:30,9,99.865,99.865,99.865,99.865,1554
ZQQ15,2015-07-09 12:00,9,99.865,99.865,99.865,99.865,468
ZQQ15,2015-07-09 12:30,9,99.865,99.87,99.865,99.865,13302
ZQQ15,2015-07-09 13:00,9,99.865,99.865,99.865,99.865,200
ZQQ15,2015-07-09 14:00,9,99.87,99.87,99.87,99.87,2663
ZQQ15,2015-07-09 14:30,9,99.865,99.865,99.865,99.865,21
ZQQ15,2015-07-09 15:00,9,99.865,99.87,99.865,99.87,113
ZQQ15,2015-07-09 17:00,10,99.87,99.87,99.87,99.87,704
ZQQ15,2015-07-09 17:30,10,99.865,99.865,99.865,99.865,81
ZQQ15,2015-07-10 02:00,10,99.865,99.865,99.865,99.865,502
ZQQ15,2015-07-10 02:30,10,99.865,99.865,99.865,99.865,693
ZQQ15,2015-07-10 04:30,10,99.865,99.865,99.865,99.865,303
ZQQ15,2015-07-10 06:00,10,99.865,99.865,99.865,99.865,3144
ZQQ15,2015-07-10 06:30,10,99.865,99.865,99.865,99.865,27
ZQQ15,2015-07-10 08:00,10,99.865,99.865,99.865,99.865,3875
ZQQ15,2015-07-10 08:30,10,99.865,99.865,99.865,99.865,313
ZQQ15,2015-07-10 09:00,10,99.865,99.865,99.865,99.865,666
ZQQ15,2015-07-10 09:30,10,99.865,99.865,99.86,99.865,2545
ZQQ15,2015-07-10 10:00,10,99.865,99.865,99.865,99.865,219
ZQQ15,2015-07-10 10:30,10,99.865,99.865,99.865,99.865,909
ZQQ15,2015-07-10 11:00,10,99.865,99.865,99.865,99.865,413
ZQQ15,2015-07-10 11:30,10,99.865,99.865,99.865,99.865,3
ZQQ15,2015-07-10 12:00,10,99.865,99.865,99.865,99.865,497
ZQQ15,2015-07-10 12:30,10,99.865,99.865,99.865,99.865,156
ZQQ15,2015-07-10 13:30,10,99.865,99.865,99.865,99.865,110
ZQQ15,2015-07-10 14:00,10,99.865,99.865,99.865,99.865,105
ZQQ15,2015-07-10 14:30,10,99.865,99.865,99.865,99.865,433
ZQQ15,2015-07-10 15:00,10,99.865,99.865,99.865,99.865,962
ZQQ15,2015-07-10 15:30,10,99.865,99.865,99.865,99.865,203
ZQQ15,2015-07-12 19:00,13,99.865,99.865,99.865,99.865,20
ZQQ15,2015-07-12 21:00,13,99.86,99.86,99.86,99.86,21
ZQQ15,2015-07-13 01:00,13,99.865,99.865,99.865,99.865,11
ZQQ15,2015-07-13 01:30,13,99.865,99.865,99.865,99.865,56
ZQQ15,2015-07-13 06:30,13,99.865,99.865,99.865,99.865,200
ZQQ15,2015-07-13 07:00,13,99.865,99.865,99.865,99.865,2117
ZQQ15,2015-07-13 07:30,13,99.865,99.865,99.865,99.865,507
ZQQ15,2015-07-13 11:00,13,99.87,99.87,99.87,99.87,55
ZQQ15,2015-07-13 15:00,13,99.865,99.865,99.865,99.865,47
ZQQ15,2015-07-13 18:30,14,99.87,99.87,99.87,99.87,234
ZQQ15,2015-07-14 05:00,14,99.865,99.865,99.865,99.865,774
ZQQ15,2015-07-14 07:30,14,99.87,99.87,99.87,99.87,3891
ZQQ15,2015-07-14 10:00,14,99.865,99.865,99.865,99.865,17
ZQQ15,2015-07-14 10:30,14,99.87,99.87,99.87,99.87,21
ZQQ15,2015-07-14 14:00,14,99.865,99.865,99.865,99.865,12
ZQQ15,2015-07-14 14:30,14,99.865,99.865,99.865,99.865,22
ZQQ15,2015-07-14 22:00,15,99.865,99.865,99.865,99.865,932
ZQQ15,2015-07-15 06:00,15,99.87,99.87,99.87,99.87,1873
ZQQ15,2015-07-15 06:30,15,99.87,99.87,99.865,99.87,1192
ZQQ15,2015-07-15 07:00,15,99.87,99.87,99.87,99.87,784
ZQQ15,2015-07-15 07:30,15,99.865,99.865,99.865,99.865,5013
ZQQ15,2015-07-15 08:30,15,99.87,99.87,99.87,99.87,1559
ZQQ15,2015-07-15 09:00,15,99.87,99.87,99.87,99.87,7
ZQQ15,2015-07-15 10:30,15,99.87,99.87,99.87,99.87,522
ZQQ15,2015-07-15 12:00,15,99.87,99.87,99.87,99.87,211
ZQQ15,2015-07-15 12:30,15,99.87,99.87,99.87,99.87,40
ZQQ15,2015-07-15 14:30,15,99.865,99.865,99.865,99.865,4
ZQQ15,2015-07-15 17:00,16,99.865,99.865,99.865,99.865,85
ZQQ15,2015-07-16 05:00,16,99.865,99.865,99.865,99.865,212
ZQQ15,2015-07-16 05:30,16,99.865,99.865,99.865,99.865,1067
ZQQ15,2015-07-16 06:00,16,99.865,99.865,99.865,99.865,7357
ZQQ15,2015-07-16 06:30,16,99.865,99.865,99.865,99.865,3171
ZQQ15,2015-07-16 07:00,16,99.865,99.865,99.86,99.86,1440
ZQQ15,2015-07-16 07:30,16,99.865,99.865,99.865,99.865,150
ZQQ15,2015-07-16 08:00,16,99.865,99.865,99.865,99.865,81
ZQQ15,2015-07-16 08:30,16,99.865,99.865,99.865,99.865,11
ZQQ15,2015-07-16 09:00,16,99.865,99.865,99.865,99.865,3682
ZQQ15,2015-07-16 09:30,16,99.865,99.865,99.865,99.865,150
ZQQ15,2015-07-16 15:30,16,99.865,99.865,99.865,99.865,2
ZQQ15,2015-07-16 17:00,17,99.865,99.865,99.865,99.865,6
ZQQ15,2015-07-17 01:30,17,99.865,99.865,99.865,99.865,60
ZQQ15,2015-07-17 07:30,17,99.86,99.86,99.86,99.86,101
ZQQ15,2015-07-17 09:00,17,99.865,99.865,99.865,99.865,5367
ZQQ15,2015-07-17 12:00,17,99.865,99.865,99.865,99.865,119
ZQQ15,2015-07-17 12:30,17,99.865,99.865,99.865,99.865,435
ZQQ15,2015-07-17 14:00,17,99.86,99.86,99.86,99.86,4
ZQQ15,2015-07-17 15:00,17,99.86,99.86,99.86,99.86,13
ZQQ15,2015-07-20 00:30,20,99.86,99.86,99.86,99.86,1024
ZQQ15,2015-07-20 04:00,20,99.865,99.865,99.865,99.865,2000
ZQQ15,2015-07-20 05:30,20,99.865,99.865,99.865,99.865,680
ZQQ15,2015-07-20 06:00,20,99.865,99.865,99.865,99.865,249
ZQQ15,2015-07-20 06:30,20,99.865,99.865,99.865,99.865,47
ZQQ15,2015-07-20 07:00,20,99.865,99.865,99.865,99.865,3
ZQQ15,2015-07-20 07:30,20,99.865,99.865,99.865,99.865,250
ZQQ15,2015-07-20 08:00,20,99.865,99.865,99.865,99.865,100
ZQQ15,2015-07-20 09:30,20,99.86,99.86,99.86,99.86,179
ZQQ15,2015-07-20 10:30,20,99.865,99.865,99.865,99.865,865
ZQQ15,2015-07-20 14:30,20,99.865,99.865,99.865,99.865,26
ZQQ15,2015-07-20 15:30,20,99.865,99.865,99.865,99.865,59
ZQQ15,2015-07-20 19:30,21,99.865,99.865,99.865,99.865,128
ZQQ15,2015-07-20 22:30,21,99.865,99.865,99.865,99.865,200
ZQQ15,2015-07-20 23:00,21,99.865,99.865,99.865,99.865,917
ZQQ15,2015-07-21 00:30,21,99.865,99.865,99.865,99.865,87
ZQQ15,2015-07-21 02:30,21,99.86,99.86,99.86,99.86,261
ZQQ15,2015-07-21 07:30,21,99.865,99.865,99.865,99.865,9
ZQQ15,2015-07-21 09:00,21,99.865,99.865,99.865,99.865,132
ZQQ15,2015-07-21 09:30,21,99.865,99.865,99.865,99.865,267
ZQQ15,2015-07-21 10:00,21,99.865,99.865,99.865,99.865,2748
ZQQ15,2015-07-21 11:30,21,99.865,99.865,99.865,99.865,39
ZQQ15,2015-07-21 13:30,21,99.865,99.865,99.865,99.865,580
ZQQ15,2015-07-21 14:00,21,99.865,99.865,99.865,99.865,349
ZQQ15,2015-07-21 14:30,21,99.86,99.865,99.86,99.865,2
ZQQ15,2015-07-21 22:30,22,99.865,99.865,99.865,99.865,100
ZQQ15,2015-07-22 05:30,22,99.865,99.865,99.865,99.865,167
ZQQ15,2015-07-22 06:30,22,99.865,99.865,99.865,99.865,301
ZQQ15,2015-07-22 10:00,22,99.865,99.865,99.865,99.865,12
ZQQ15,2015-07-22 10:30,22,99.865,99.865,99.865,99.865,100
ZQQ15,2015-07-22 13:00,22,99.865,99.865,99.865,99.865,1758
ZQQ15,2015-07-22 14:00,22,99.865,99.865,99.865,99.865,45
ZQQ15,2015-07-22 15:30,22,99.865,99.865,99.865,99.865,10
ZQQ15,2015-07-23 03:30,23,99.865,99.865,99.865,99.865,65
ZQQ15,2015-07-23 05:30,23,99.865,99.865,99.865,99.865,4
ZQQ15,2015-07-23 07:30,23,99.86,99.86,99.86,99.86,241
ZQQ15,2015-07-23 08:00,23,99.86,99.86,99.86,99.86,503
ZQQ15,2015-07-23 14:00,23,99.865,99.865,99.865,99.865,988
ZQQ15,2015-07-23 14:30,23,99.865,99.865,99.865,99.865,1258
ZQQ15,2015-07-23 15:00,23,99.865,99.865,99.865,99.865,15
ZQQ15,2015-07-24 02:30,24,99.86,99.86,99.86,99.86,118
ZQQ15,2015-07-24 03:30,24,99.86,99.86,99.86,99.86,109
ZQQ15,2015-07-24 08:00,24,99.865,99.865,99.865,99.865,223
ZQQ15,2015-07-24 08:30,24,99.865,99.865,99.865,99.865,218
ZQQ15,2015-07-24 09:30,24,99.865,99.865,99.865,99.865,716
ZQQ15,2015-07-24 10:00,24,99.865,99.865,99.865,99.865,531
ZQQ15,2015-07-24 11:00,24,99.86,99.86,99.86,99.86,200
ZQQ15,2015-07-24 11:30,24,99.86,99.86,99.86,99.86,204
ZQQ15,2015-07-24 13:30,24,99.865,99.865,99.865,99.865,320
ZQQ15,2015-07-27 06:00,27,99.865,99.865,99.865,99.865,3077
ZQQ15,2015-07-27 08:30,27,99.865,99.865,99.865,99.865,2080
ZQQ15,2015-07-27 09:00,27,99.865,99.865,99.865,99.865,1
ZQQ15,2015-07-27 09:30,27,99.86,99.86,99.86,99.86,3
ZQQ15,2015-07-27 15:30,27,99.865,99.865,99.865,99.865,800
ZQQ15,2015-07-27 17:00,28,99.865,99.865,99.865,99.865,918
ZQQ15,2015-07-28 06:00,28,99.86,99.865,99.86,99.865,79
ZQQ15,2015-07-28 08:30,28,99.865,99.865,99.865,99.865,1
ZQQ15,2015-07-28 09:00,28,99.865,99.865,99.865,99.865,423
ZQQ15,2015-07-28 10:30,28,99.865,99.865,99.865,99.865,833
ZQQ15,2015-07-28 12:00,28,99.865,99.865,99.865,99.865,60
ZQQ15,2015-07-28 14:30,28,99.86,99.86,99.86,99.86,180
ZQQ15,2015-07-28 15:30,28,99.86,99.86,99.86,99.86,12
ZQQ15,2015-07-28 19:30,29,99.86,99.86,99.86,99.86,2
ZQQ15,2015-07-29 01:00,29,99.86,99.86,99.86,99.86,583
ZQQ15,2015-07-29 03:00,29,99.86,99.86,99.86,99.86,2
ZQQ15,2015-07-29 04:00,29,99.86,99.86,99.86,99.86,1077
ZQQ15,2015-07-29 04:30,29,99.865,99.865,99.865,99.865,250
ZQQ15,2015-07-29 05:00,29,99.865,99.865,99.865,99.865,4
ZQQ15,2015-07-29 06:30,29,99.86,99.86,99.86,99.86,6304
ZQQ15,2015-07-29 07:00,29,99.865,99.865,99.865,99.865,1063
ZQQ15,2015-07-29 08:00,29,99.86,99.86,99.86,99.86,2
ZQQ15,2015-07-29 08:30,29,99.86,99.86,99.86,99.86,610
ZQQ15,2015-07-29 09:30,29,99.865,99.865,99.86,99.86,161
ZQQ15,2015-07-29 10:00,29,99.86,99.86,99.86,99.86,202
ZQQ15,2015-07-29 10:30,29,99.86,99.86,99.86,99.86,1224
ZQQ15,2015-07-29 11:00,29,99.86,99.865,99.86,99.86,1008
ZQQ15,2015-07-29 11:30,29,99.86,99.86,99.86,99.86,684
ZQQ15,2015-07-29 12:00,29,99.86,99.86,99.86,99.86,4115
ZQQ15,2015-07-29 12:30,29,99.86,99.865,99.86,99.86,2404
ZQQ15,2015-07-29 13:00,29,99.865,99.865,99.865,99.865,9907
ZQQ15,2015-07-29 13:30,29,99.865,99.87,99.865,99.865,810
ZQQ15,2015-07-29 14:00,29,99.87,99.87,99.87,99.87,2580
ZQQ15,2015-07-29 15:30,29,99.865,99.865,99.865,99.865,422
ZQQ15,2015-07-29 19:00,30,99.865,99.865,99.865,99.865,11
ZQQ15,2015-07-29 21:00,30,99.865,99.865,99.865,99.865,451
ZQQ15,2015-07-29 21:30,30,99.865,99.865,99.865,99.865,508
ZQQ15,2015-07-30 01:30,30,99.87,99.87,99.87,99.87,316
ZQQ15,2015-07-30 06:30,30,99.87,99.87,99.87,99.87,234
ZQQ15,2015-07-30 07:00,30,99.865,99.865,99.865,99.865,144
ZQQ15,2015-07-30 07:30,30,99.865,99.87,99.865,99.87,744
ZQQ15,2015-07-30 08:00,30,99.865,99.87,99.865,99.87,1073
ZQQ15,2015-07-30 08:30,30,99.865,99.87,99.865,99.87,676
ZQQ15,2015-07-30 09:00,30,99.87,99.87,99.87,99.87,1027
ZQQ15,2015-07-30 11:30,30,99.87,99.87,99.865,99.87,1770
ZQQ15,2015-07-30 12:00,30,99.87,99.87,99.87,99.87,1031
ZQQ15,2015-07-30 12:30,30,99.865,99.865,99.865,99.865,2845
ZQQ15,2015-07-30 13:00,30,99.865,99.865,99.865,99.865,500
ZQQ15,2015-07-30 13:30,30,99.87,99.87,99.865,99.865,341
ZQQ15,2015-07-30 15:00,30,99.87,99.87,99.87,99.87,14
ZQQ15,2015-07-31 06:30,31,99.865,99.865,99.865,99.865,38
ZQQ15,2015-07-31 07:00,31,99.865,99.865,99.865,99.865,214
ZQQ15,2015-07-31 07:30,31,99.87,99.87,99.865,99.87,6572
ZQQ15,2015-07-31 08:00,31,99.87,99.87,99.865,99.865,233
ZQQ15,2015-07-31 08:30,31,99.865,99.87,99.865,99.87,196
ZQQ15,2015-07-31 09:30,31,99.87,99.87,99.87,99.87,375
ZQQ15,2015-07-31 11:00,31,99.865,99.87,99.865,99.87,6
ZQQ15,2015-07-31 12:30,31,99.865,99.865,99.865,99.865,314
ZQQ15,2015-07-31 13:30,31,99.87,99.87,99.87,99.87,20
ZQQ15,2015-07-31 14:00,31,99.865,99.865,99.865,99.865,1991
ZQQ15,2015-07-31 14:30,31,99.87,99.87,99.87,99.87,30
ZQQ15,2015-08-02 17:00,3,99.8675,99.8675,99.8675,99.8675,135
ZQQ15,2015-08-02 20:00,3,99.8675,99.8675,99.8675,99.8675,292
ZQQ15,2015-08-02 21:30,3,99.8675,99.8675,99.8675,99.8675,89
ZQQ15,2015-08-02 22:30,3,99.8675,99.8675,99.8675,99.8675,11
ZQQ15,2015-08-02 23:30,3,99.87,99.87,99.87,99.87,2
ZQQ15,2015-08-03 00:00,3,99.87,99.87,99.87,99.87,5
ZQQ15,2015-08-03 01:30,3,99.8675,99.8675,99.8675,99.8675,250
ZQQ15,2015-08-03 02:00,3,99.87,99.87,99.87,99.87,250
ZQQ15,2015-08-03 03:30,3,99.87,99.87,99.87,99.87,1
ZQQ15,2015-08-03 05:00,3,99.8675,99.8675,99.8675,99.8675,9
ZQQ15,2015-08-03 05:30,3,99.8675,99.8675,99.8675,99.8675,4
ZQQ15,2015-08-03 06:00,3,99.8675,99.8675,99.8675,99.8675,200
ZQQ15,2015-08-03 06:30,3,99.8675,99.8675,99.8675,99.8675,2114
ZQQ15,2015-08-03 07:00,3,99.8675,99.8675,99.8675,99.8675,176
ZQQ15,2015-08-03 07:30,3,99.8675,99.8675,99.8675,99.8675,965
ZQQ15,2015-08-03 08:00,3,99.8675,99.8675,99.8675,99.8675,62
ZQQ15,2015-08-03 08:30,3,99.8675,99.8675,99.8675,99.8675,67
ZQQ15,2015-08-03 09:00,3,99.8675,99.8675,99.8675,99.8675,375
ZQQ15,2015-08-03 09:30,3,99.8675,99.8675,99.8675,99.8675,400
ZQQ15,2015-08-03 12:00,3,99.8675,99.8675,99.8675,99.8675,2148
ZQQ15,2015-08-03 12:30,3,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-03 14:00,3,99.8675,99.8675,99.8675,99.8675,244
ZQQ15,2015-08-03 14:30,3,99.8675,99.8675,99.8675,99.8675,24
ZQQ15,2015-08-03 15:30,3,99.8675,99.8675,99.8675,99.8675,1100
ZQQ15,2015-08-03 19:00,4,99.8675,99.8675,99.8675,99.8675,76
ZQQ15,2015-08-03 20:00,4,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-04 02:30,4,99.8675,99.8675,99.8675,99.8675,4
ZQQ15,2015-08-04 05:30,4,99.8675,99.8675,99.8675,99.8675,1984
ZQQ15,2015-08-04 06:00,4,99.8675,99.8675,99.8675,99.8675,3
ZQQ15,2015-08-04 06:30,4,99.8675,99.8675,99.8675,99.8675,1582
ZQQ15,2015-08-04 07:30,4,99.8675,99.8675,99.8675,99.8675,199
ZQQ15,2015-08-04 12:30,4,99.8675,99.8675,99.865,99.8675,19
ZQQ15,2015-08-04 13:30,4,99.8675,99.8675,99.8675,99.8675,500
ZQQ15,2015-08-05 03:30,5,99.8675,99.8675,99.8675,99.8675,2
ZQQ15,2015-08-05 05:00,5,99.8675,99.8675,99.8675,99.8675,2
ZQQ15,2015-08-05 06:30,5,99.8675,99.8675,99.8675,99.8675,186
ZQQ15,2015-08-05 07:30,5,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-05 08:00,5,99.8675,99.8675,99.8675,99.8675,898
ZQQ15,2015-08-05 08:30,5,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-05 09:00,5,99.865,99.865,99.865,99.865,85
ZQQ15,2015-08-05 09:30,5,99.865,99.8675,99.865,99.8675,5001
ZQQ15,2015-08-05 10:00,5,99.8675,99.8675,99.8675,99.8675,96
ZQQ15,2015-08-05 12:00,5,99.8675,99.8675,99.865,99.865,15
ZQQ15,2015-08-05 13:30,5,99.865,99.865,99.865,99.865,11
ZQQ15,2015-08-05 14:00,5,99.8675,99.8675,99.865,99.865,119
ZQQ15,2015-08-05 14:30,5,99.8675,99.8675,99.8675,99.8675,4
ZQQ15,2015-08-06 02:30,6,99.8675,99.8675,99.8675,99.8675,4
ZQQ15,2015-08-06 05:30,6,99.8675,99.8675,99.865,99.865,251
ZQQ15,2015-08-06 06:00,6,99.8675,99.8675,99.8675,99.8675,6125
ZQQ15,2015-08-06 06:30,6,99.87,99.87,99.8675,99.8675,548
ZQQ15,2015-08-06 07:00,6,99.8675,99.8675,99.8675,99.8675,6
ZQQ15,2015-08-06 10:00,6,99.8675,99.8675,99.8675,99.8675,574
ZQQ15,2015-08-06 14:30,6,99.865,99.865,99.865,99.865,8
ZQQ15,2015-08-06 21:00,7,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-07 03:30,7,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-07 04:00,7,99.8675,99.8675,99.8675,99.8675,3
ZQQ15,2015-08-07 04:30,7,99.8675,99.8675,99.8675,99.8675,154
ZQQ15,2015-08-07 05:30,7,99.8675,99.8675,99.8675,99.8675,46
ZQQ15,2015-08-07 07:00,7,99.8675,99.8675,99.8675,99.8675,9
ZQQ15,2015-08-07 07:30,7,99.8675,99.8675,99.865,99.865,1411
ZQQ15,2015-08-07 08:00,7,99.865,99.865,99.865,99.865,14
ZQQ15,2015-08-07 08:30,7,99.8675,99.8675,99.865,99.865,1326
ZQQ15,2015-08-07 09:30,7,99.865,99.865,99.865,99.865,188
ZQQ15,2015-08-07 10:00,7,99.8675,99.8675,99.8675,99.8675,4199
ZQQ15,2015-08-07 10:30,7,99.8675,99.8675,99.8675,99.8675,390
ZQQ15,2015-08-07 11:30,7,99.8675,99.8675,99.8675,99.8675,5
ZQQ15,2015-08-07 14:30,7,99.8675,99.8675,99.8675,99.8675,19
ZQQ15,2015-08-07 15:30,7,99.8675,99.8675,99.8675,99.8675,20
ZQQ15,2015-08-10 05:30,10,99.8675,99.8675,99.8675,99.8675,15
ZQQ15,2015-08-10 06:30,10,99.8675,99.8675,99.8675,99.8675,128
ZQQ15,2015-08-10 07:00,10,99.8675,99.8675,99.8675,99.8675,9
ZQQ15,2015-08-10 07:30,10,99.8675,99.8675,99.8675,99.8675,61
ZQQ15,2015-08-10 08:30,10,99.8675,99.8675,99.8675,99.8675,369
ZQQ15,2015-08-10 09:00,10,99.8675,99.8675,99.8675,99.8675,400
ZQQ15,2015-08-10 09:30,10,99.87,99.87,99.87,99.87,2
ZQQ15,2015-08-10 10:00,10,99.8675,99.8675,99.8675,99.8675,519
ZQQ15,2015-08-10 10:30,10,99.8675,99.8675,99.8675,99.8675,23
ZQQ15,2015-08-10 13:30,10,99.8675,99.8675,99.8675,99.8675,70
ZQQ15,2015-08-10 19:30,11,99.8675,99.8675,99.8675,99.8675,1000
ZQQ15,2015-08-10 20:30,11,99.8675,99.8675,99.8675,99.8675,239
ZQQ15,2015-08-10 21:00,11,99.8675,99.8675,99.8675,99.8675,11
ZQQ15,2015-08-10 22:00,11,99.8675,99.8675,99.8675,99.8675,299
ZQQ15,2015-08-11 02:00,11,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-11 08:00,11,99.8675,99.8675,99.865,99.865,13
ZQQ15,2015-08-11 09:30,11,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-11 10:00,11,99.8675,99.8675,99.865,99.865,33
ZQQ15,2015-08-11 10:30,11,99.8675,99.8675,99.8675,99.8675,110
ZQQ15,2015-08-11 11:00,11,99.8675,99.8675,99.8675,99.8675,2
ZQQ15,2015-08-11 12:30,11,99.8675,99.8675,99.8675,99.8675,5
ZQQ15,2015-08-11 13:30,11,99.8675,99.8675,99.8675,99.8675,518
ZQQ15,2015-08-11 14:00,11,99.865,99.8675,99.865,99.8675,79
ZQQ15,2015-08-11 14:30,11,99.8675,99.8675,99.8675,99.8675,103
ZQQ15,2015-08-11 19:30,12,99.8675,99.8675,99.8675,99.8675,500
ZQQ15,2015-08-11 20:00,12,99.8675,99.8675,99.8675,99.8675,92
ZQQ15,2015-08-11 20:30,12,99.8675,99.8675,99.8675,99.8675,1200
ZQQ15,2015-08-11 21:30,12,99.8675,99.8675,99.8675,99.8675,348
ZQQ15,2015-08-12 02:00,12,99.87,99.87,99.87,99.87,2
ZQQ15,2015-08-12 02:30,12,99.8675,99.8675,99.8675,99.8675,111
ZQQ15,2015-08-12 03:30,12,99.8675,99.8675,99.8675,99.8675,1
ZQQ15,2015-08-12 06:00,12,99.8675,99.8675,99.8675,99.8675,808
ZQQ15,2015-08-12 06:30,12,99.865,99.865,99.865,99.865,9390
ZQQ15,2015-08-12 07:00,12,99.865,99.865,99.8625,99.865,4277
ZQQ15,2015-08-12 07:30,12,99.8625,99.865,99.8625,99.865,3845
ZQQ15,2015-08-12 08:00,12,99.865,99.865,99.865,99.865,3
ZQQ15,2015-08-12 08:30,12,99.865,99.865,99.865,99.865,1
ZQQ15,2015-08-12 09:00,12,99.865,99.865,99.865,99.865,510
ZQQ15,2015-08-12 10:30,12,99.865,99.865,99.865,99.865,216
ZQQ15,2015-08-12 11:00,12,99.865,99.865,99.865,99.865,20
ZQQ15,2015-08-12 13:30,12,99.865,99.865,99.865,99.865,60
ZQQ15,2015-08-12 14:30,12,99.865,99.865,99.865,99.865,2
ZQQ15,2015-08-13 06:30,13,99.8625,99.8625,99.8625,99.8625,500
ZQQ15,2015-08-13 07:00,13,99.8625,99.8625,99.8625,99.8625,1168
ZQQ15,2015-08-13 07:30,13,99.86,99.8625,99.86,99.8625,5777
ZQQ15,2015-08-13 08:30,13,99.8625,99.8625,99.8625,99.8625,50
ZQQ15,2015-08-13 09:30,13,99.8625,99.8625,99.8625,99.8625,478
ZQQ15,2015-08-14 07:00,14,99.8625,99.8625,99.8625,99.8625,1
ZQQ15,2015-08-14 08:00,14,99.8625,99.8625,99.8625,99.8625,617
ZQQ15,2015-08-14 08:30,14,99.8625,99.8625,99.86,99.86,1318
ZQQ15,2015-08-14 09:30,14,99.8625,99.8625,99.8625,99.8625,1524
ZQQ15,2015-08-14 10:00,14,99.8625,99.8625,99.8625,99.8625,714
ZQQ15,2015-08-14 11:30,14,99.8625,99.8625,99.8625,99.8625,314
ZQQ15,2015-08-14 12:00,14,99.86,99.8625,99.86,99.8625,40
ZQQ15,2015-08-14 13:00,14,99.8625,99.8625,99.8625,99.8625,429
ZQQ15,2015-08-14 13:30,14,99.8625,99.8625,99.8625,99.8625,71
ZQQ15,2015-08-14 15:30,14,99.8625,99.8625,99.8625,99.8625,500
ZQQ15,2015-08-17 07:00,17,99.8625,99.865,99.86,99.8625,443
ZQQ15,2015-08-17 09:00,17,99.865,99.865,99.865,99.865,17
ZQQ15,2015-08-17 13:00,17,99.8625,99.8625,99.8625,99.8625,5400
ZQQ15,2015-08-17 15:30,17,99.865,99.865,99.865,99.865,9
ZQQ15,2015-08-17 17:00,18,99.8625,99.8625,99.8625,99.8625,98
ZQQ15,2015-08-17 23:30,18,99.8625,99.8625,99.8625,99.8625,300
ZQQ15,2015-08-18 00:30,18,99.8625,99.8625,99.8625,99.8625,200
ZQQ15,2015-08-18 01:30,18,99.8625,99.8625,99.8625,99.8625,252
ZQQ15,2015-08-18 06:00,18,99.8625,99.8625,99.8625,99.8625,268
ZQQ15,2015-08-18 07:00,18,99.86,99.8625,99.86,99.8625,1940
ZQQ15,2015-08-18 07:30,18,99.86,99.86,99.86,99.86,220
ZQQ15,2015-08-18 08:00,18,99.8625,99.8625,99.8625,99.8625,601
ZQQ15,2015-08-18 09:30,18,99.8625,99.8625,99.8625,99.8625,500
ZQQ15,2015-08-18 11:00,18,99.86,99.86,99.86,99.86,2
ZQQ15,2015-08-18 12:30,18,99.8625,99.8625,99.8625,99.8625,109
ZQQ15,2015-08-19 07:00,19,99.8625,99.8625,99.8625,99.8625,50
ZQQ15,2015-08-19 09:00,19,99.8625,99.8625,99.8625,99.8625,250
ZQQ15,2015-08-19 09:30,19,99.8625,99.8625,99.8625,99.8625,451
ZQQ15,2015-08-19 12:30,19,99.865,99.865,99.865,99.865,120
ZQQ15,2015-08-19 13:00,19,99.8625,99.8625,99.8625,99.8625,1
ZQQ15,2015-08-20 00:00,20,99.8625,99.8625,99.8625,99.8625,712
ZQQ15,2015-08-20 00:30,20,99.8625,99.8625,99.8625,99.8625,750
ZQQ15,2015-08-20 02:30,20,99.8625,99.8625,99.8625,99.8625,500
ZQQ15,2015-08-20 05:30,20,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-20 08:00,20,99.8625,99.8625,99.8625,99.8625,1075
ZQQ15,2015-08-20 08:30,20,99.8625,99.8625,99.8625,99.8625,689
ZQQ15,2015-08-20 09:00,20,99.8625,99.8625,99.8625,99.8625,2
ZQQ15,2015-08-20 09:30,20,99.8625,99.8625,99.8625,99.8625,32
ZQQ15,2015-08-20 10:00,20,99.8625,99.8625,99.8625,99.8625,75
ZQQ15,2015-08-20 15:00,20,99.865,99.865,99.8625,99.8625,46
ZQQ15,2015-08-21 06:30,21,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-21 07:00,21,99.8625,99.8625,99.8625,99.8625,571
ZQQ15,2015-08-21 08:00,21,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-21 09:00,21,99.8625,99.8625,99.8625,99.8625,3
ZQQ15,2015-08-21 10:00,21,99.8625,99.8625,99.8625,99.8625,50
ZQQ15,2015-08-21 10:30,21,99.8625,99.8625,99.8625,99.8625,50
ZQQ15,2015-08-21 11:00,21,99.8625,99.8625,99.8625,99.8625,21
ZQQ15,2015-08-21 13:30,21,99.86,99.86,99.86,99.86,8
ZQQ15,2015-08-21 15:00,21,99.86,99.86,99.86,99.86,5
ZQQ15,2015-08-23 19:00,24,99.86,99.86,99.86,99.86,1
ZQQ15,2015-08-23 21:00,24,99.8625,99.8625,99.8625,99.8625,4
ZQQ15,2015-08-23 22:30,24,99.8625,99.8625,99.8625,99.8625,2
ZQQ15,2015-08-24 07:30,24,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-24 08:00,24,99.86,99.86,99.86,99.86,1
ZQQ15,2015-08-24 08:30,24,99.86,99.86,99.86,99.86,2400
ZQQ15,2015-08-24 09:00,24,99.8625,99.8625,99.8625,99.8625,5
ZQQ15,2015-08-24 12:30,24,99.8625,99.8625,99.8625,99.8625,10
ZQQ15,2015-08-24 13:30,24,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-24 14:00,24,99.8625,99.8625,99.8625,99.8625,102
ZQQ15,2015-08-25 00:30,25,99.8625,99.8625,99.8625,99.8625,250
ZQQ15,2015-08-25 06:30,25,99.8625,99.8625,99.86,99.86,79
ZQQ15,2015-08-25 09:00,25,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-25 10:30,25,99.8625,99.8625,99.8625,99.8625,400
ZQQ15,2015-08-25 11:00,25,99.8625,99.8625,99.8625,99.8625,200
ZQQ15,2015-08-25 12:00,25,99.8625,99.8625,99.8625,99.8625,150
ZQQ15,2015-08-25 12:30,25,99.8625,99.8625,99.8625,99.8625,150
ZQQ15,2015-08-26 04:30,26,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-26 05:30,26,99.8625,99.8625,99.8625,99.8625,100
ZQQ15,2015-08-26 07:30,26,99.8625,99.8625,99.86,99.86,409
ZQQ15,2015-08-26 08:30,26,99.8625,99.8625,99.8625,99.8625,114
ZQQ15,2015-08-26 12:30,26,99.8625,99.8625,99.8625,99.8625,5
ZQQ15,2015-08-26 13:30,26,99.8625,99.8625,99.8625,99.8625,500
ZQQ15,2015-08-26 14:00,26,99.8625,99.8625,99.8625,99.8625,495
ZQQ15,2015-08-27 07:30,27,99.86,99.86,99.86,99.86,4
ZQQ15,2015-08-27 09:30,27,99.86,99.86,99.86,99.86,140
ZQQ15,2015-08-27 13:00,27,99.8625,99.8625,99.8625,99.8625,80
ZQQ15,2015-08-27 14:00,27,99.86,99.86,99.86,99.86,2
ZQQ15,2015-08-28 08:00,28,99.8625,99.8625,99.8625,99.8625,190
ZQQ15,2015-08-28 10:30,28,99.86,99.86,99.86,99.86,60
ZQQ15,2015-08-28 12:00,28,99.8625,99.8625,99.8625,99.8625,5
ZQQ15,2015-08-31 00:00,31,99.86,99.86,99.86,99.86,1
ZQQ15,2015-08-31 02:00,31,99.8625,99.8625,99.8625,99.8625,1
ZQQ15,2015-08-31 06:30,31,99.86,99.86,99.86,99.86,12
ZQQ15,2015-08-31 08:30,31,99.86,99.86,99.86,99.86,3553
ZQQ15,2015-08-31 09:00,31,99.8625,99.8625,99.8625,99.8625,2
ZQQ15,2015-08-31 10:30,31,99.8625,99.8625,99.8625,99.8625,297
ZQQ15,2015-08-31 14:00,31,99.8625,99.8625,99.8625,99.8625,100