ZQQ14,2011-09-21 10:30,21,99.205,99.205,99.205,99.205,50
ZQQ14,2011-09-30 13:00,30,99.06,99.06,99.06,99.06,25
ZQQ14,2011-10-11 13:30,11,98.865,98.865,98.865,98.865,2
ZQQ14,2011-10-11 14:00,11,98.85,98.85,98.85,98.85,1
ZQQ14,2011-10-13 10:00,13,98.995,98.995,98.995,98.995,25
ZQQ14,2011-11-18 07:30,18,99.275,99.275,99.275,99.275,1
ZQQ14,2011-12-20 08:30,20,99.355,99.355,99.355,99.355,1
ZQQ14,2011-12-28 10:00,28,99.335,99.335,99.335,99.335,1
ZQQ14,2011-12-28 12:00,28,99.335,99.335,99.335,99.335,1
ZQQ14,2012-01-03 10:30,3,99.375,99.375,99.375,99.375,3
ZQQ14,2012-01-12 10:00,12,99.465,99.465,99.465,99.465,3
ZQQ14,2012-01-12 13:30,12,99.465,99.465,99.465,99.465,2
ZQQ14,2012-01-17 14:00,17,99.53,99.53,99.53,99.53,1
ZQQ14,2012-01-18 08:00,18,99.525,99.525,99.525,99.525,1
ZQQ14,2012-01-20 08:00,20,99.425,99.425,99.425,99.425,1
ZQQ14,2012-01-25 08:00,25,99.425,99.425,99.425,99.425,2
ZQQ14,2012-01-25 13:30,25,99.555,99.555,99.555,99.555,2
ZQQ14,2012-01-25 14:00,25,99.555,99.555,99.555,99.555,1
ZQQ14,2012-01-31 08:00,31,99.585,99.585,99.585,99.585,1
ZQQ14,2012-02-01 07:30,1,99.61,99.61,99.61,99.61,5
ZQQ14,2012-02-03 07:30,3,99.55,99.55,99.545,99.545,8
ZQQ14,2012-02-06 07:30,6,99.52,99.535,99.52,99.535,10
ZQQ14,2012-02-06 10:30,6,99.51,99.51,99.51,99.51,90
ZQQ14,2012-02-06 12:30,6,99.525,99.525,99.525,99.525,5
ZQQ14,2012-02-06 13:00,6,99.545,99.545,99.545,99.545,5
ZQQ14,2012-02-10 06:00,10,99.44,99.44,99.44,99.44,5
ZQQ14,2012-02-10 08:00,10,99.485,99.485,99.485,99.485,1
ZQQ14,2012-02-10 12:30,10,99.475,99.475,99.475,99.475,5
ZQQ14,2012-02-14 07:00,14,99.465,99.48,99.465,99.48,7
ZQQ14,2012-02-14 13:30,14,99.485,99.485,99.485,99.485,5
ZQQ14,2012-02-15 11:30,15,99.51,99.51,99.51,99.51,5
ZQQ14,2012-02-15 15:00,15,99.49,99.49,99.49,99.49,1
ZQQ14,2012-02-23 07:00,23,99.43,99.43,99.43,99.43,1
ZQQ14,2012-02-24 07:00,24,99.425,99.425,99.425,99.425,1
ZQQ14,2012-02-24 07:30,24,99.425,99.425,99.425,99.425,3
ZQQ14,2012-03-05 10:00,5,99.46,99.46,99.46,99.46,99
ZQQ14,2012-03-06 09:00,6,99.485,99.485,99.485,99.485,9
ZQQ14,2012-03-08 08:00,8,99.45,99.45,99.45,99.45,33
ZQQ14,2012-03-08 09:30,8,99.445,99.445,99.445,99.445,5
ZQQ14,2012-03-08 10:00,8,99.42,99.42,99.42,99.42,28
ZQQ14,2012-03-20 10:30,20,99.125,99.125,99.125,99.125,5
ZQQ14,2012-03-27 10:00,27,99.3,99.3,99.3,99.3,5
ZQQ14,2012-03-27 11:00,27,99.305,99.305,99.305,99.305,5
ZQQ14,2012-03-28 09:00,28,99.31,99.31,99.31,99.31,1
ZQQ14,2012-03-28 09:30,28,99.325,99.325,99.325,99.325,5
ZQQ14,2012-03-28 13:30,28,99.305,99.305,99.305,99.305,20
ZQQ14,2012-03-29 08:00,29,99.325,99.325,99.325,99.325,5
ZQQ14,2012-03-29 12:00,29,99.32,99.32,99.32,99.32,3
ZQQ14,2012-04-02 11:00,2,99.335,99.335,99.335,99.335,1
ZQQ14,2012-04-03 06:00,3,99.34,99.34,99.34,99.34,5
ZQQ14,2012-04-03 13:00,3,99.285,99.285,99.285,99.285,111
ZQQ14,2012-04-03 13:30,3,99.26,99.265,99.26,99.265,74
ZQQ14,2012-04-03 14:00,3,99.24,99.24,99.24,99.24,3
ZQQ14,2012-04-04 07:00,4,99.285,99.295,99.28,99.295,25
ZQQ14,2012-04-04 07:30,4,99.295,99.295,99.295,99.295,4
ZQQ14,2012-04-06 08:30,6,99.435,99.435,99.435,99.435,40
ZQQ14,2012-04-09 07:30,9,99.455,99.455,99.455,99.455,1
ZQQ14,2012-04-09 08:00,9,99.47,99.47,99.47,99.47,4
ZQQ14,2012-04-09 09:00,9,99.46,99.46,99.46,99.46,5
ZQQ14,2012-04-09 10:00,9,99.465,99.465,99.465,99.465,7
ZQQ14,2012-04-10 08:00,10,99.46,99.46,99.46,99.46,3
ZQQ14,2012-04-10 08:30,10,99.465,99.465,99.465,99.465,5
ZQQ14,2012-04-10 11:00,10,99.495,99.495,99.495,99.495,4
ZQQ14,2012-04-10 13:30,10,99.48,99.48,99.48,99.48,3
ZQQ14,2012-04-11 13:30,11,99.475,99.475,99.475,99.475,3
ZQQ14,2012-04-12 10:00,12,99.475,99.475,99.475,99.475,100
ZQQ14,2012-04-12 10:30,12,99.48,99.48,99.48,99.48,11
ZQQ14,2012-04-12 12:00,12,99.485,99.485,99.485,99.485,1
ZQQ14,2012-04-12 13:00,12,99.475,99.475,99.475,99.475,13
ZQQ14,2012-04-13 07:00,13,99.495,99.495,99.495,99.495,54
ZQQ14,2012-04-13 07:30,13,99.495,99.495,99.495,99.495,55
ZQQ14,2012-04-13 10:30,13,99.495,99.495,99.495,99.495,12
ZQQ14,2012-04-17 08:30,17,99.49,99.49,99.49,99.49,2
ZQQ14,2012-04-17 09:00,17,99.5,99.5,99.495,99.5,90
ZQQ14,2012-04-17 10:00,17,99.5,99.5,99.5,99.5,3
ZQQ14,2012-04-20 10:00,20,99.505,99.505,99.505,99.505,9
ZQQ14,2012-04-23 07:00,23,99.53,99.53,99.53,99.53,1
ZQQ14,2012-04-23 09:00,23,99.535,99.535,99.535,99.535,6
ZQQ14,2012-04-23 09:30,23,99.54,99.54,99.535,99.535,20
ZQQ14,2012-04-23 13:30,23,99.55,99.55,99.55,99.55,16
ZQQ14,2012-04-23 14:30,23,99.54,99.54,99.54,99.54,8
ZQQ14,2012-04-24 06:30,24,99.54,99.54,99.535,99.535,4
ZQQ14,2012-04-24 09:00,24,99.525,99.525,99.525,99.525,2
ZQQ14,2012-04-24 10:00,24,99.525,99.525,99.525,99.525,9
ZQQ14,2012-04-24 10:30,24,99.53,99.53,99.53,99.53,5
ZQQ14,2012-04-24 12:30,24,99.525,99.525,99.525,99.525,5
ZQQ14,2012-04-26 09:30,26,99.545,99.545,99.545,99.545,38
ZQQ14,2012-04-26 11:30,26,99.55,99.55,99.55,99.55,61
ZQQ14,2012-04-26 13:00,26,99.54,99.54,99.54,99.54,20
ZQQ14,2012-05-01 07:30,1,99.58,99.58,99.58,99.58,28
ZQQ14,2012-05-09 07:30,9,99.615,99.62,99.615,99.62,9
ZQQ14,2012-05-14 07:30,14,99.62,99.62,99.62,99.62,9
ZQQ14,2012-05-15 07:30,15,99.6,99.6,99.6,99.6,5
ZQQ14,2012-05-15 12:00,15,99.585,99.585,99.585,99.585,28
ZQQ14,2012-05-16 07:00,16,99.58,99.58,99.58,99.58,9
ZQQ14,2012-05-17 08:00,17,99.6,99.605,99.6,99.605,87
ZQQ14,2012-05-17 08:30,17,99.605,99.605,99.605,99.605,38
ZQQ14,2012-05-17 11:00,17,99.615,99.62,99.615,99.62,54
ZQQ14,2012-05-17 14:00,17,99.605,99.605,99.605,99.605,1
ZQQ14,2012-05-29 09:30,29,99.6,99.6,99.6,99.6,35
ZQQ14,2012-05-30 08:00,30,99.615,99.615,99.615,99.615,2
ZQQ14,2012-05-30 09:00,30,99.635,99.635,99.635,99.635,6
ZQQ14,2012-05-30 10:00,30,99.64,99.64,99.64,99.64,94
ZQQ14,2012-05-30 12:00,30,99.645,99.645,99.645,99.645,1
ZQQ14,2012-05-30 12:30,30,99.655,99.655,99.655,99.655,99
ZQQ14,2012-05-30 13:00,30,99.655,99.66,99.655,99.66,5
ZQQ14,2012-05-31 07:00,31,99.66,99.66,99.66,99.66,3
ZQQ14,2012-05-31 07:30,31,99.67,99.67,99.67,99.67,10
ZQQ14,2012-05-31 12:00,31,99.675,99.675,99.675,99.675,1
ZQQ14,2012-06-01 07:30,1,99.725,99.725,99.725,99.725,50
ZQQ14,2012-06-01 11:00,1,99.705,99.705,99.705,99.705,5
ZQQ14,2012-06-05 07:00,5,99.695,99.695,99.695,99.695,1
ZQQ14,2012-06-07 09:00,7,99.67,99.67,99.67,99.67,1
ZQQ14,2012-06-08 14:00,8,99.68,99.68,99.68,99.68,2
ZQQ14,2012-06-11 07:00,11,99.66,99.66,99.66,99.66,26
ZQQ14,2012-06-11 13:30,11,99.68,99.68,99.68,99.68,3
ZQQ14,2012-06-11 14:00,11,99.675,99.68,99.675,99.68,105
ZQQ14,2012-06-12 07:00,12,99.68,99.68,99.665,99.665,63
ZQQ14,2012-06-12 07:30,12,99.66,99.67,99.66,99.67,12
ZQQ14,2012-06-12 09:00,12,99.685,99.685,99.685,99.685,6
ZQQ14,2012-06-12 12:00,12,99.68,99.68,99.68,99.68,4
ZQQ14,2012-06-12 13:30,12,99.665,99.665,99.665,99.665,4
ZQQ14,2012-06-13 04:30,13,99.65,99.65,99.65,99.65,1
ZQQ14,2012-06-13 06:30,13,99.65,99.65,99.65,99.65,39
ZQQ14,2012-06-14 07:30,14,99.68,99.68,99.675,99.675,5
ZQQ14,2012-06-14 10:30,14,99.66,99.66,99.66,99.66,1
ZQQ14,2012-06-15 07:30,15,99.7,99.7,99.7,99.7,2
ZQQ14,2012-06-15 14:00,15,99.7,99.7,99.7,99.7,3
ZQQ14,2012-06-18 05:00,18,99.69,99.7,99.69,99.7,4
ZQQ14,2012-06-18 05:30,18,99.705,99.705,99.705,99.705,1
ZQQ14,2012-06-18 07:00,18,99.705,99.705,99.705,99.705,2
ZQQ14,2012-06-18 07:30,18,99.705,99.715,99.705,99.715,3
ZQQ14,2012-06-18 08:00,18,99.715,99.715,99.715,99.715,3
ZQQ14,2012-06-18 09:00,18,99.715,99.715,99.715,99.715,1
ZQQ14,2012-06-20 11:30,20,99.66,99.685,99.66,99.685,60
ZQQ14,2012-06-20 12:30,20,99.675,99.68,99.67,99.68,4
ZQQ14,2012-06-21 09:30,21,99.665,99.665,99.66,99.66,10
ZQQ14,2012-06-27 12:30,27,99.66,99.66,99.66,99.66,38
ZQQ14,2012-06-28 08:00,28,99.68,99.68,99.68,99.68,9
ZQQ14,2012-06-28 09:00,28,99.685,99.685,99.685,99.685,50
ZQQ14,2012-06-29 08:00,29,99.655,99.655,99.655,99.655,11
ZQQ14,2012-07-02 09:00,2,99.685,99.685,99.685,99.685,9
ZQQ14,2012-07-02 10:00,2,99.7,99.7,99.7,99.7,100
ZQQ14,2012-07-02 11:30,2,99.7,99.7,99.7,99.7,30
ZQQ14,2012-07-02 13:00,2,99.7,99.7,99.7,99.7,27
ZQQ14,2012-07-05 08:30,5,99.7,99.7,99.7,99.7,1
ZQQ14,2012-07-05 10:00,5,99.71,99.71,99.71,99.71,3
ZQQ14,2012-07-06 07:30,6,99.72,99.72,99.715,99.715,22
ZQQ14,2012-07-09 09:00,9,99.73,99.73,99.73,99.73,10
ZQQ14,2012-07-09 10:00,9,99.73,99.73,99.73,99.73,40
ZQQ14,2012-07-09 10:30,9,99.735,99.735,99.735,99.735,1
ZQQ14,2012-07-10 07:00,10,99.745,99.75,99.745,99.75,100
ZQQ14,2012-07-10 09:00,10,99.745,99.745,99.745,99.745,39
ZQQ14,2012-07-10 09:30,10,99.745,99.745,99.745,99.745,7
ZQQ14,2012-07-11 06:00,11,99.73,99.735,99.73,99.735,7
ZQQ14,2012-07-16 09:30,16,99.775,99.775,99.775,99.775,4
ZQQ14,2012-07-16 11:30,16,99.775,99.775,99.775,99.775,1
ZQQ14,2012-07-16 13:30,16,99.77,99.77,99.77,99.77,2
ZQQ14,2012-07-17 12:00,17,99.76,99.76,99.76,99.76,1
ZQQ14,2012-07-23 07:30,23,99.785,99.785,99.785,99.785,1
ZQQ14,2012-07-27 11:30,27,99.75,99.75,99.745,99.745,128
ZQQ14,2012-07-27 13:30,27,99.74,99.75,99.74,99.75,50
ZQQ14,2012-07-31 08:30,31,99.78,99.78,99.78,99.78,9
ZQQ14,2012-07-31 09:00,31,99.78,99.78,99.78,99.78,17
ZQQ14,2012-07-31 13:00,31,99.78,99.78,99.775,99.775,6
ZQQ14,2012-08-01 13:00,1,99.75,99.75,99.75,99.75,4
ZQQ14,2012-08-01 13:30,1,99.74,99.745,99.74,99.74,11
ZQQ14,2012-08-01 14:00,1,99.75,99.75,99.75,99.75,7
ZQQ14,2012-08-02 09:00,2,99.755,99.755,99.755,99.755,15
ZQQ14,2012-08-03 07:00,3,99.735,99.735,99.735,99.735,3
ZQQ14,2012-08-03 09:00,3,99.73,99.73,99.73,99.73,41
ZQQ14,2012-08-03 09:30,3,99.72,99.725,99.72,99.72,109
ZQQ14,2012-08-07 08:00,7,99.72,99.73,99.72,99.725,443
ZQQ14,2012-08-07 08:30,7,99.725,99.725,99.725,99.725,127
ZQQ14,2012-08-07 09:00,7,99.72,99.72,99.72,99.72,1
ZQQ14,2012-08-07 09:30,7,99.715,99.715,99.71,99.71,7
ZQQ14,2012-08-07 10:00,7,99.72,99.725,99.715,99.725,6
ZQQ14,2012-08-07 10:30,7,99.725,99.725,99.715,99.715,9
ZQQ14,2012-08-07 11:30,7,99.715,99.715,99.715,99.715,7
ZQQ14,2012-08-07 12:00,7,99.71,99.71,99.695,99.695,6
ZQQ14,2012-08-07 12:30,7,99.7,99.7,99.7,99.7,2
ZQQ14,2012-08-07 13:00,7,99.7,99.715,99.7,99.715,5
ZQQ14,2012-08-08 12:30,8,99.655,99.655,99.655,99.655,6
ZQQ14,2012-08-08 13:00,8,99.655,99.66,99.655,99.66,13
ZQQ14,2012-08-09 07:00,9,99.66,99.66,99.66,99.66,5
ZQQ14,2012-08-09 13:00,9,99.675,99.675,99.675,99.675,1
ZQQ14,2012-08-09 13:30,9,99.67,99.67,99.67,99.67,6
ZQQ14,2012-08-09 14:00,9,99.67,99.67,99.67,99.67,6
ZQQ14,2012-08-09 14:30,9,99.675,99.68,99.675,99.68,2
ZQQ14,2012-08-10 07:30,10,99.695,99.695,99.695,99.695,1
ZQQ14,2012-08-10 08:00,10,99.695,99.695,99.695,99.695,1
ZQQ14,2012-08-10 08:30,10,99.69,99.69,99.69,99.69,1
ZQQ14,2012-08-10 09:00,10,99.695,99.695,99.695,99.695,3
ZQQ14,2012-08-10 09:30,10,99.695,99.695,99.69,99.69,4
ZQQ14,2012-08-10 10:00,10,99.69,99.705,99.69,99.705,5
ZQQ14,2012-08-10 10:30,10,99.7,99.7,99.7,99.7,1
ZQQ14,2012-08-10 11:00,10,99.7,99.7,99.7,99.7,2
ZQQ14,2012-08-15 03:00,15,99.665,99.665,99.665,99.665,5
ZQQ14,2012-08-15 07:00,15,99.65,99.65,99.65,99.65,3
ZQQ14,2012-08-16 07:00,16,99.65,99.65,99.65,99.65,1
ZQQ14,2012-08-23 08:00,23,99.73,99.73,99.73,99.73,1
ZQQ14,2012-08-24 13:00,24,99.74,99.745,99.74,99.745,26
ZQQ14,2012-08-24 13:30,24,99.745,99.745,99.745,99.745,23
ZQQ14,2012-08-24 14:00,24,99.745,99.745,99.745,99.745,11
ZQQ14,2012-08-27 13:30,27,99.745,99.745,99.745,99.745,1
ZQQ14,2012-08-28 06:30,28,99.75,99.75,99.75,99.75,101
ZQQ14,2012-08-29 08:30,29,99.725,99.725,99.725,99.725,2
ZQQ14,2012-08-29 12:00,29,99.715,99.715,99.715,99.715,7
ZQQ14,2012-08-30 09:00,30,99.735,99.735,99.735,99.735,1
ZQQ14,2012-08-31 07:00,31,99.745,99.745,99.745,99.745,2
ZQQ14,2012-08-31 10:00,31,99.775,99.79,99.775,99.79,54
ZQQ14,2012-08-31 11:30,31,99.79,99.795,99.79,99.795,14
ZQQ14,2012-08-31 12:30,31,99.785,99.79,99.785,99.785,25
ZQQ14,2012-08-31 13:00,31,99.785,99.785,99.785,99.785,81
ZQQ14,2012-08-31 13:30,31,99.785,99.795,99.785,99.795,33
ZQQ14,2012-08-31 14:00,31,99.795,99.8,99.795,99.795,37
ZQQ14,2012-09-04 07:00,4,99.79,99.79,99.79,99.79,17
ZQQ14,2012-09-04 07:30,4,99.8,99.8,99.8,99.8,5
ZQQ14,2012-09-04 13:30,4,99.795,99.795,99.795,99.795,4
ZQQ14,2012-09-04 14:00,4,99.795,99.795,99.795,99.795,1
ZQQ14,2012-09-05 09:00,5,99.79,99.795,99.79,99.795,10
ZQQ14,2012-09-05 10:30,5,99.79,99.79,99.79,99.79,16
ZQQ14,2012-09-05 12:30,5,99.785,99.785,99.785,99.785,5
ZQQ14,2012-09-06 07:00,6,99.785,99.785,99.785,99.785,10
ZQQ14,2012-09-06 07:30,6,99.755,99.76,99.755,99.755,27
ZQQ14,2012-09-06 08:00,6,99.755,99.755,99.755,99.755,1
ZQQ14,2012-09-06 09:00,6,99.75,99.755,99.745,99.745,11
ZQQ14,2012-09-06 09:30,6,99.745,99.745,99.74,99.745,40
ZQQ14,2012-09-06 10:00,6,99.75,99.75,99.75,99.75,1
ZQQ14,2012-09-07 03:30,7,99.715,99.715,99.715,99.715,1
ZQQ14,2012-09-07 05:00,7,99.71,99.715,99.71,99.71,7
ZQQ14,2012-09-07 06:30,7,99.705,99.705,99.705,99.705,7
ZQQ14,2012-09-07 07:00,7,99.71,99.71,99.71,99.71,9
ZQQ14,2012-09-07 07:30,7,99.755,99.775,99.755,99.775,12
ZQQ14,2012-09-07 08:00,7,99.78,99.785,99.78,99.785,8
ZQQ14,2012-09-07 08:30,7,99.78,99.78,99.78,99.78,22
ZQQ14,2012-09-07 13:30,7,99.775,99.775,99.775,99.775,160
ZQQ14,2012-09-10 02:00,10,99.765,99.78,99.765,99.78,4
ZQQ14,2012-09-10 02:30,10,99.775,99.785,99.775,99.785,7
ZQQ14,2012-09-10 07:00,10,99.775,99.775,99.77,99.77,8
ZQQ14,2012-09-10 07:30,10,99.77,99.775,99.77,99.775,8
ZQQ14,2012-09-10 09:30,10,99.78,99.78,99.78,99.78,75
ZQQ14,2012-09-10 10:00,10,99.77,99.77,99.77,99.77,1
ZQQ14,2012-09-10 12:30,10,99.765,99.765,99.76,99.76,33
ZQQ14,2012-09-11 06:30,11,99.785,99.785,99.785,99.785,1
ZQQ14,2012-09-11 07:30,11,99.77,99.77,99.77,99.77,5
ZQQ14,2012-09-11 10:30,11,99.765,99.765,99.76,99.76,12
ZQQ14,2012-09-11 11:00,11,99.75,99.75,99.75,99.75,1
ZQQ14,2012-09-11 11:30,11,99.75,99.75,99.75,99.75,1
ZQQ14,2012-09-11 12:30,11,99.75,99.75,99.75,99.75,9
ZQQ14,2012-09-11 13:00,11,99.755,99.755,99.755,99.755,3
ZQQ14,2012-09-12 12:30,12,99.745,99.745,99.745,99.745,2
ZQQ14,2012-09-12 13:30,12,99.735,99.735,99.735,99.735,9
ZQQ14,2012-09-13 01:00,13,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-14 03:00,14,99.78,99.785,99.78,99.785,8
ZQQ14,2012-09-14 04:30,14,99.79,99.79,99.775,99.775,22
ZQQ14,2012-09-14 05:00,14,99.77,99.77,99.765,99.765,2
ZQQ14,2012-09-14 05:30,14,99.745,99.745,99.74,99.74,2
ZQQ14,2012-09-14 08:00,14,99.76,99.76,99.76,99.76,6
ZQQ14,2012-09-14 08:30,14,99.755,99.755,99.755,99.755,4
ZQQ14,2012-09-14 09:30,14,99.745,99.745,99.745,99.745,5
ZQQ14,2012-09-18 05:00,18,99.755,99.755,99.755,99.755,1
ZQQ14,2012-09-18 07:00,18,99.76,99.76,99.76,99.76,102
ZQQ14,2012-09-18 07:30,18,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-18 14:00,18,99.765,99.765,99.765,99.765,5
ZQQ14,2012-09-20 06:30,20,99.77,99.77,99.77,99.77,57
ZQQ14,2012-09-20 07:30,20,99.77,99.77,99.77,99.77,1
ZQQ14,2012-09-20 12:00,20,99.765,99.77,99.765,99.765,58
ZQQ14,2012-09-21 07:00,21,99.75,99.75,99.75,99.75,2
ZQQ14,2012-09-21 07:30,21,99.75,99.75,99.75,99.75,2
ZQQ14,2012-09-21 09:30,21,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-21 11:30,21,99.76,99.76,99.76,99.76,4
ZQQ14,2012-09-21 14:00,21,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-23 23:00,24,99.765,99.765,99.76,99.76,2
ZQQ14,2012-09-24 03:00,24,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-24 06:30,24,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-24 07:00,24,99.765,99.765,99.76,99.76,17
ZQQ14,2012-09-24 08:30,24,99.76,99.765,99.76,99.76,6
ZQQ14,2012-09-24 09:00,24,99.755,99.76,99.755,99.76,15
ZQQ14,2012-09-24 10:00,24,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-25 03:00,25,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-25 07:30,25,99.755,99.76,99.755,99.76,112
ZQQ14,2012-09-25 08:00,25,99.755,99.755,99.75,99.755,28
ZQQ14,2012-09-25 09:00,25,99.745,99.745,99.745,99.745,2
ZQQ14,2012-09-25 10:00,25,99.745,99.745,99.74,99.74,5
ZQQ14,2012-09-25 11:00,25,99.74,99.74,99.735,99.74,20
ZQQ14,2012-09-25 11:30,25,99.745,99.745,99.745,99.745,2
ZQQ14,2012-09-26 07:00,26,99.76,99.76,99.76,99.76,9
ZQQ14,2012-09-26 07:30,26,99.76,99.76,99.76,99.76,1
ZQQ14,2012-09-26 08:00,26,99.76,99.76,99.76,99.76,78
ZQQ14,2012-09-26 09:00,26,99.76,99.76,99.755,99.755,2
ZQQ14,2012-09-26 11:30,26,99.765,99.765,99.765,99.765,1
ZQQ14,2012-09-27 11:00,27,99.77,99.77,99.77,99.77,12
ZQQ14,2012-09-27 11:30,27,99.77,99.77,99.77,99.77,6
ZQQ14,2012-09-27 13:30,27,99.77,99.77,99.77,99.77,6
ZQQ14,2012-09-28 04:30,28,99.785,99.785,99.785,99.785,12
ZQQ14,2012-09-28 06:30,28,99.785,99.79,99.785,99.79,14
ZQQ14,2012-09-28 07:00,28,99.795,99.795,99.795,99.795,2
ZQQ14,2012-09-28 08:00,28,99.795,99.795,99.795,99.795,2
ZQQ14,2012-09-28 10:00,28,99.8,99.8,99.8,99.8,2
ZQQ14,2012-09-28 10:30,28,99.8,99.8,99.8,99.8,50
ZQQ14,2012-10-01 08:00,1,99.795,99.795,99.795,99.795,1
ZQQ14,2012-10-01 08:30,1,99.795,99.795,99.795,99.795,10
ZQQ14,2012-10-01 10:00,1,99.8,99.8,99.8,99.8,77
ZQQ14,2012-10-01 14:30,1,99.8,99.8,99.8,99.8,7
ZQQ14,2012-10-01 20:00,2,99.795,99.795,99.795,99.795,1
ZQQ14,2012-10-02 07:30,2,99.8,99.805,99.8,99.805,6
ZQQ14,2012-10-02 09:00,2,99.8,99.805,99.8,99.805,167
ZQQ14,2012-10-02 13:30,2,99.81,99.81,99.81,99.81,1
ZQQ14,2012-10-02 14:30,2,99.805,99.805,99.805,99.805,1
ZQQ14,2012-10-03 12:00,3,99.8,99.8,99.8,99.8,7
ZQQ14,2012-10-03 12:30,3,99.8,99.805,99.8,99.805,13
ZQQ14,2012-10-04 06:30,4,99.81,99.81,99.81,99.81,16
ZQQ14,2012-10-04 07:00,4,99.8,99.805,99.8,99.805,18
ZQQ14,2012-10-04 08:00,4,99.805,99.805,99.805,99.805,70
ZQQ14,2012-10-04 08:30,4,99.805,99.81,99.805,99.81,123
ZQQ14,2012-10-04 09:30,4,99.81,99.81,99.81,99.81,62
ZQQ14,2012-10-04 10:30,4,99.815,99.815,99.815,99.815,12
ZQQ14,2012-10-04 11:30,4,99.81,99.81,99.81,99.81,11
ZQQ14,2012-10-04 12:00,4,99.805,99.805,99.805,99.805,1
ZQQ14,2012-10-04 13:00,4,99.81,99.81,99.81,99.81,11
ZQQ14,2012-10-04 14:00,4,99.81,99.81,99.81,99.81,50
ZQQ14,2012-10-05 07:30,5,99.785,99.785,99.785,99.785,4
ZQQ14,2012-10-05 08:00,5,99.78,99.78,99.775,99.78,13
ZQQ14,2012-10-05 08:30,5,99.78,99.78,99.78,99.78,2
ZQQ14,2012-10-05 09:30,5,99.78,99.78,99.78,99.78,6
ZQQ14,2012-10-05 11:00,5,99.78,99.78,99.78,99.78,33
ZQQ14,2012-10-09 07:30,9,99.77,99.77,99.77,99.77,1
ZQQ14,2012-10-09 10:00,9,99.775,99.775,99.775,99.775,4
ZQQ14,2012-10-10 06:00,10,99.765,99.765,99.765,99.765,7
ZQQ14,2012-10-10 06:30,10,99.765,99.765,99.76,99.76,4
ZQQ14,2012-10-10 07:00,10,99.76,99.76,99.76,99.76,11
ZQQ14,2012-10-10 07:30,10,99.77,99.77,99.77,99.77,16
ZQQ14,2012-10-10 09:00,10,99.765,99.765,99.765,99.765,2
ZQQ14,2012-10-10 09:30,10,99.76,99.76,99.76,99.76,2
ZQQ14,2012-10-10 10:00,10,99.765,99.765,99.765,99.765,5
ZQQ14,2012-10-10 10:30,10,99.77,99.77,99.77,99.77,16
ZQQ14,2012-10-10 15:00,10,99.77,99.77,99.77,99.77,12
ZQQ14,2012-10-11 08:00,11,99.755,99.755,99.75,99.75,61
ZQQ14,2012-10-11 12:00,11,99.755,99.76,99.755,99.76,6
ZQQ14,2012-10-12 06:30,12,99.765,99.765,99.765,99.765,7
ZQQ14,2012-10-12 09:30,12,99.76,99.76,99.76,99.76,2
ZQQ14,2012-10-15 08:30,15,99.765,99.765,99.765,99.765,54
ZQQ14,2012-10-15 12:00,15,99.765,99.765,99.765,99.765,16
ZQQ14,2012-10-16 06:30,16,99.77,99.77,99.77,99.77,35
ZQQ14,2012-10-16 07:00,16,99.77,99.77,99.77,99.77,9
ZQQ14,2012-10-16 07:30,16,99.77,99.77,99.77,99.77,8
ZQQ14,2012-10-16 11:00,16,99.76,99.76,99.76,99.76,6
ZQQ14,2012-10-16 11:30,16,99.765,99.765,99.765,99.765,7
ZQQ14,2012-10-16 13:00,16,99.765,99.765,99.765,99.765,13
ZQQ14,2012-10-16 13:30,16,99.765,99.765,99.765,99.765,1
ZQQ14,2012-10-16 15:00,16,99.765,99.765,99.765,99.765,14
ZQQ14,2012-10-17 03:00,17,99.76,99.76,99.76,99.76,4
ZQQ14,2012-10-17 03:30,17,99.76,99.76,99.76,99.76,10
ZQQ14,2012-10-17 07:30,17,99.745,99.745,99.735,99.735,3
ZQQ14,2012-10-17 08:00,17,99.74,99.74,99.74,99.74,1
ZQQ14,2012-10-17 08:30,17,99.74,99.74,99.74,99.74,46
ZQQ14,2012-10-17 09:00,17,99.74,99.74,99.74,99.74,57
ZQQ14,2012-10-17 09:30,17,99.74,99.74,99.74,99.74,4
ZQQ14,2012-10-17 11:00,17,99.74,99.74,99.735,99.735,246
ZQQ14,2012-10-17 12:00,17,99.735,99.735,99.735,99.735,16
ZQQ14,2012-10-17 12:30,17,99.74,99.74,99.735,99.735,5
ZQQ14,2012-10-17 13:00,17,99.735,99.735,99.73,99.73,17
ZQQ14,2012-10-17 13:30,17,99.72,99.725,99.72,99.725,118
ZQQ14,2012-10-17 14:00,17,99.725,99.725,99.725,99.725,90
ZQQ14,2012-10-18 06:00,18,99.71,99.71,99.71,99.71,6
ZQQ14,2012-10-18 06:30,18,99.715,99.715,99.715,99.715,12
ZQQ14,2012-10-18 13:30,18,99.725,99.725,99.715,99.715,204
ZQQ14,2012-10-18 15:30,18,99.71,99.71,99.71,99.71,2
ZQQ14,2012-10-19 05:30,19,99.72,99.72,99.72,99.72,1
ZQQ14,2012-10-19 06:30,19,99.715,99.715,99.715,99.715,7
ZQQ14,2012-10-19 09:30,19,99.715,99.715,99.715,99.715,106
ZQQ14,2012-10-19 10:00,19,99.715,99.715,99.715,99.715,7
ZQQ14,2012-10-22 03:30,22,99.705,99.705,99.705,99.705,1
ZQQ14,2012-10-22 04:00,22,99.705,99.705,99.705,99.705,11
ZQQ14,2012-10-22 05:00,22,99.705,99.705,99.695,99.7,33
ZQQ14,2012-10-22 05:30,22,99.695,99.695,99.685,99.685,37
ZQQ14,2012-10-22 06:30,22,99.695,99.695,99.695,99.695,49
ZQQ14,2012-10-22 07:00,22,99.7,99.7,99.695,99.7,211
ZQQ14,2012-10-22 08:00,22,99.695,99.695,99.695,99.695,25
ZQQ14,2012-10-22 08:30,22,99.7,99.7,99.7,99.7,99
ZQQ14,2012-10-22 09:00,22,99.7,99.7,99.7,99.7,10
ZQQ14,2012-10-22 09:30,22,99.7,99.7,99.7,99.7,9
ZQQ14,2012-10-22 10:00,22,99.7,99.7,99.69,99.7,66
ZQQ14,2012-10-22 11:00,22,99.705,99.705,99.705,99.705,4
ZQQ14,2012-10-22 11:30,22,99.705,99.705,99.705,99.705,20
ZQQ14,2012-10-22 12:00,22,99.705,99.705,99.705,99.705,6
ZQQ14,2012-10-22 13:00,22,99.705,99.705,99.705,99.705,77
ZQQ14,2012-10-22 13:30,22,99.705,99.705,99.705,99.705,20
ZQQ14,2012-10-23 04:00,23,99.695,99.695,99.695,99.695,1
ZQQ14,2012-10-23 07:00,23,99.7,99.705,99.7,99.705,20
ZQQ14,2012-10-23 07:30,23,99.705,99.71,99.705,99.71,18
ZQQ14,2012-10-23 08:00,23,99.705,99.705,99.705,99.705,13
ZQQ14,2012-10-23 09:30,23,99.71,99.715,99.71,99.715,146
ZQQ14,2012-10-23 10:00,23,99.71,99.71,99.71,99.71,1
ZQQ14,2012-10-23 13:00,23,99.72,99.72,99.72,99.72,2
ZQQ14,2012-10-24 08:00,24,99.71,99.715,99.705,99.715,14
ZQQ14,2012-10-24 08:30,24,99.72,99.72,99.72,99.72,2
ZQQ14,2012-10-24 09:00,24,99.72,99.72,99.72,99.72,3
ZQQ14,2012-10-24 11:00,24,99.725,99.725,99.725,99.725,6
ZQQ14,2012-10-24 11:30,24,99.73,99.73,99.73,99.73,2
ZQQ14,2012-10-24 13:00,24,99.735,99.735,99.735,99.735,1
ZQQ14,2012-10-24 13:30,24,99.74,99.74,99.74,99.74,30
ZQQ14,2012-10-24 15:00,24,99.725,99.725,99.725,99.725,4
ZQQ14,2012-10-25 03:00,25,99.705,99.705,99.705,99.705,6
ZQQ14,2012-10-25 05:00,25,99.705,99.705,99.705,99.705,9
ZQQ14,2012-10-25 05:30,25,99.71,99.71,99.71,99.71,2
ZQQ14,2012-10-25 06:30,25,99.7,99.7,99.7,99.7,5
ZQQ14,2012-10-25 07:00,25,99.695,99.695,99.69,99.695,12
ZQQ14,2012-10-25 07:30,25,99.695,99.695,99.695,99.695,1
ZQQ14,2012-10-25 08:30,25,99.695,99.695,99.695,99.695,2
ZQQ14,2012-10-25 09:00,25,99.7,99.7,99.7,99.7,4
ZQQ14,2012-10-25 10:30,25,99.715,99.715,99.705,99.705,44
ZQQ14,2012-10-25 11:00,25,99.7,99.7,99.7,99.7,88
ZQQ14,2012-10-25 12:00,25,99.695,99.695,99.695,99.695,7
ZQQ14,2012-10-25 12:30,25,99.69,99.69,99.69,99.69,5
ZQQ14,2012-10-25 13:00,25,99.69,99.69,99.69,99.69,12
ZQQ14,2012-10-25 13:30,25,99.69,99.69,99.69,99.69,11
ZQQ14,2012-10-25 14:00,25,99.69,99.69,99.69,99.69,24
ZQQ14,2012-10-26 07:00,26,99.715,99.715,99.71,99.71,13
ZQQ14,2012-10-26 07:30,26,99.705,99.715,99.705,99.705,11
ZQQ14,2012-10-26 08:00,26,99.715,99.715,99.715,99.715,3
ZQQ14,2012-10-29 06:00,29,99.73,99.73,99.73,99.73,4
ZQQ14,2012-10-29 08:30,29,99.735,99.735,99.735,99.735,6
ZQQ14,2012-10-29 09:00,29,99.74,99.74,99.74,99.74,6
ZQQ14,2012-10-29 10:00,29,99.74,99.74,99.74,99.74,7
ZQQ14,2012-10-30 08:00,30,99.73,99.73,99.73,99.73,1
ZQQ14,2012-10-31 11:00,31,99.75,99.75,99.75,99.75,1
ZQQ14,2012-10-31 11:30,31,99.75,99.75,99.75,99.75,6
ZQQ14,2012-10-31 12:30,31,99.75,99.75,99.745,99.75,9
ZQQ14,2012-10-31 13:00,31,99.745,99.75,99.745,99.75,21
ZQQ14,2012-10-31 13:30,31,99.75,99.75,99.75,99.75,8
ZQQ14,2012-10-31 14:00,31,99.745,99.745,99.745,99.745,6
ZQQ14,2012-10-31 14:30,31,99.745,99.745,99.745,99.745,4
ZQQ14,2012-11-01 07:30,1,99.745,99.75,99.745,99.75,13
ZQQ14,2012-11-01 08:00,1,99.755,99.755,99.755,99.755,6
ZQQ14,2012-11-01 08:30,1,99.75,99.75,99.75,99.75,1
ZQQ14,2012-11-01 09:00,1,99.75,99.75,99.75,99.75,30
ZQQ14,2012-11-01 10:00,1,99.75,99.75,99.75,99.75,13
ZQQ14,2012-11-02 02:30,2,99.765,99.765,99.765,99.765,1
ZQQ14,2012-11-02 03:00,2,99.765,99.77,99.765,99.77,14
ZQQ14,2012-11-02 05:30,2,99.76,99.76,99.76,99.76,1
ZQQ14,2012-11-02 07:00,2,99.75,99.75,99.75,99.75,2
ZQQ14,2012-11-02 07:30,2,99.725,99.75,99.725,99.745,59
ZQQ14,2012-11-02 09:00,2,99.755,99.755,99.755,99.755,12
ZQQ14,2012-11-02 11:30,2,99.755,99.755,99.755,99.755,1
ZQQ14,2012-11-02 12:00,2,99.755,99.755,99.755,99.755,6
ZQQ14,2012-11-05 02:30,5,99.765,99.765,99.765,99.765,4
ZQQ14,2012-11-05 06:30,5,99.775,99.775,99.775,99.775,5
ZQQ14,2012-11-05 07:00,5,99.775,99.775,99.775,99.775,23
ZQQ14,2012-11-05 09:00,5,99.775,99.775,99.775,99.775,4
ZQQ14,2012-11-05 09:30,5,99.775,99.775,99.775,99.775,8
ZQQ14,2012-11-05 10:00,5,99.775,99.775,99.775,99.775,4
ZQQ14,2012-11-06 07:30,6,99.77,99.77,99.77,99.77,2
ZQQ14,2012-11-06 12:00,6,99.765,99.765,99.765,99.765,4
ZQQ14,2012-11-06 12:30,6,99.765,99.765,99.76,99.76,3
ZQQ14,2012-11-06 13:00,6,99.76,99.76,99.755,99.755,7
ZQQ14,2012-11-06 13:30,6,99.755,99.755,99.735,99.735,88
ZQQ14,2012-11-06 14:00,6,99.73,99.735,99.73,99.735,12
ZQQ14,2012-11-06 15:30,6,99.73,99.73,99.73,99.73,4
ZQQ14,2012-11-07 06:00,7,99.775,99.795,99.775,99.795,75
ZQQ14,2012-11-07 06:30,7,99.79,99.79,99.79,99.79,3
ZQQ14,2012-11-07 07:00,7,99.79,99.79,99.79,99.79,23
ZQQ14,2012-11-07 07:30,7,99.79,99.79,99.79,99.79,1
ZQQ14,2012-11-07 08:30,7,99.785,99.785,99.785,99.785,5
ZQQ14,2012-11-07 09:00,7,99.785,99.785,99.78,99.78,53
ZQQ14,2012-11-07 15:00,7,99.785,99.785,99.785,99.785,66
ZQQ14,2012-11-08 03:00,8,99.785,99.785,99.785,99.785,2
ZQQ14,2012-11-08 07:00,8,99.785,99.785,99.785,99.785,6
ZQQ14,2012-11-08 07:30,8,99.785,99.785,99.785,99.785,16
ZQQ14,2012-11-08 09:30,8,99.79,99.79,99.79,99.79,154
ZQQ14,2012-11-08 10:00,8,99.79,99.79,99.79,99.79,160
ZQQ14,2012-11-08 12:00,8,99.79,99.79,99.79,99.79,27
ZQQ14,2012-11-08 13:00,8,99.79,99.79,99.79,99.79,11
ZQQ14,2012-11-08 14:00,8,99.79,99.79,99.79,99.79,2
ZQQ14,2012-11-09 06:00,9,99.795,99.795,99.795,99.795,9
ZQQ14,2012-11-09 07:00,9,99.805,99.805,99.8,99.8,16
ZQQ14,2012-11-09 07:30,9,99.8,99.8,99.8,99.8,2
ZQQ14,2012-11-09 08:00,9,99.8,99.8,99.795,99.795,78
ZQQ14,2012-11-09 11:00,9,99.78,99.78,99.78,99.78,54
ZQQ14,2012-11-09 15:00,9,99.785,99.785,99.785,99.785,6
ZQQ14,2012-11-13 05:30,13,99.8,99.8,99.8,99.8,5
ZQQ14,2012-11-13 06:30,13,99.805,99.805,99.805,99.805,3
ZQQ14,2012-11-13 07:00,13,99.805,99.805,99.805,99.805,8
ZQQ14,2012-11-13 07:30,13,99.795,99.795,99.795,99.795,1
ZQQ14,2012-11-13 09:00,13,99.795,99.795,99.795,99.795,2
ZQQ14,2012-11-13 09:30,13,99.8,99.8,99.8,99.8,10
ZQQ14,2012-11-14 02:30,14,99.8,99.8,99.8,99.8,1
ZQQ14,2012-11-14 03:00,14,99.805,99.805,99.805,99.805,15
ZQQ14,2012-11-14 03:30,14,99.805,99.805,99.805,99.805,8
ZQQ14,2012-11-14 09:00,14,99.805,99.805,99.805,99.805,11
ZQQ14,2012-11-14 11:30,14,99.805,99.805,99.805,99.805,16
ZQQ14,2012-11-14 12:30,14,99.805,99.805,99.805,99.805,124
ZQQ14,2012-11-14 13:00,14,99.81,99.81,99.81,99.81,3
ZQQ14,2012-11-14 13:30,14,99.805,99.805,99.805,99.805,53
ZQQ14,2012-11-15 06:30,15,99.815,99.815,99.815,99.815,6
ZQQ14,2012-11-15 14:30,15,99.81,99.81,99.81,99.81,1
ZQQ14,2012-11-16 09:00,16,99.81,99.81,99.81,99.81,8
ZQQ14,2012-11-16 09:30,16,99.81,99.81,99.81,99.81,1
ZQQ14,2012-11-16 10:00,16,99.815,99.815,99.81,99.815,9
ZQQ14,2012-11-16 11:30,16,99.81,99.81,99.81,99.81,1
ZQQ14,2012-11-16 13:00,16,99.81,99.81,99.81,99.81,9
ZQQ14,2012-11-20 08:30,20,99.81,99.81,99.81,99.81,30
ZQQ14,2012-11-20 09:30,20,99.8,99.8,99.8,99.8,31
ZQQ14,2012-11-20 11:30,20,99.8,99.8,99.8,99.8,1
ZQQ14,2012-11-21 07:00,21,99.79,99.79,99.78,99.785,12
ZQQ14,2012-11-21 13:30,21,99.78,99.78,99.78,99.78,1
ZQQ14,2012-11-21 14:30,21,99.78,99.78,99.78,99.78,2
ZQQ14,2012-11-23 08:00,23,99.77,99.77,99.77,99.77,77
ZQQ14,2012-11-23 11:30,23,99.77,99.77,99.77,99.77,123
ZQQ14,2012-11-23 12:00,23,99.765,99.765,99.765,99.765,7
ZQQ14,2012-11-26 07:00,26,99.765,99.765,99.765,99.765,48
ZQQ14,2012-11-26 10:00,26,99.775,99.775,99.775,99.775,54
ZQQ14,2012-11-26 10:30,26,99.77,99.77,99.77,99.77,7
ZQQ14,2012-11-26 13:30,26,99.765,99.765,99.765,99.765,3
ZQQ14,2012-11-27 08:30,27,99.765,99.765,99.765,99.765,1
ZQQ14,2012-11-27 13:00,27,99.775,99.78,99.775,99.78,7
ZQQ14,2012-11-28 06:00,28,99.78,99.79,99.78,99.79,7
ZQQ14,2012-11-28 06:30,28,99.79,99.79,99.79,99.79,10
ZQQ14,2012-11-28 08:00,28,99.79,99.79,99.79,99.79,1
ZQQ14,2012-11-28 09:00,28,99.79,99.79,99.79,99.79,4
ZQQ14,2012-11-28 10:00,28,99.79,99.79,99.79,99.79,47
ZQQ14,2012-11-29 07:30,29,99.785,99.785,99.785,99.785,2
ZQQ14,2012-11-29 08:00,29,99.78,99.78,99.78,99.78,3
ZQQ14,2012-11-29 08:30,29,99.78,99.78,99.78,99.78,3
ZQQ14,2012-11-29 09:30,29,99.785,99.785,99.785,99.785,4
ZQQ14,2012-11-29 10:30,29,99.79,99.79,99.79,99.79,12
ZQQ14,2012-11-30 11:00,30,99.8,99.8,99.8,99.8,3
ZQQ14,2012-11-30 11:30,30,99.8,99.8,99.8,99.8,21
ZQQ14,2012-12-04 07:00,4,99.8,99.805,99.8,99.805,5
ZQQ14,2012-12-04 12:30,4,99.815,99.82,99.815,99.82,17
ZQQ14,2012-12-04 14:00,4,99.815,99.815,99.815,99.815,2
ZQQ14,2012-12-05 05:00,5,99.82,99.82,99.82,99.82,2
ZQQ14,2012-12-05 06:00,5,99.82,99.82,99.82,99.82,4
ZQQ14,2012-12-05 06:30,5,99.82,99.82,99.82,99.82,1
ZQQ14,2012-12-05 07:30,5,99.82,99.82,99.82,99.82,3
ZQQ14,2012-12-05 09:00,5,99.82,99.82,99.82,99.82,6
ZQQ14,2012-12-05 09:30,5,99.82,99.82,99.82,99.82,1
ZQQ14,2012-12-05 11:30,5,99.825,99.825,99.825,99.825,4
ZQQ14,2012-12-05 12:00,5,99.825,99.83,99.825,99.83,121
ZQQ14,2012-12-05 12:30,5,99.825,99.83,99.825,99.83,3
ZQQ14,2012-12-05 14:00,5,99.825,99.825,99.825,99.825,2
ZQQ14,2012-12-05 17:00,6,99.83,99.83,99.83,99.83,1
ZQQ14,2012-12-05 22:00,6,99.83,99.83,99.83,99.83,3
ZQQ14,2012-12-06 07:00,6,99.825,99.825,99.825,99.825,2
ZQQ14,2012-12-07 07:30,7,99.815,99.815,99.815,99.815,2
ZQQ14,2012-12-07 08:00,7,99.815,99.815,99.815,99.815,3
ZQQ14,2012-12-07 09:00,7,99.82,99.82,99.82,99.82,12
ZQQ14,2012-12-10 02:30,10,99.83,99.83,99.83,99.83,1
ZQQ14,2012-12-10 10:30,10,99.83,99.83,99.825,99.825,4
ZQQ14,2012-12-10 11:00,10,99.82,99.82,99.82,99.82,1
ZQQ14,2012-12-10 11:30,10,99.825,99.825,99.825,99.825,1
ZQQ14,2012-12-10 12:00,10,99.825,99.825,99.825,99.825,12
ZQQ14,2012-12-10 13:00,10,99.83,99.83,99.83,99.83,25
ZQQ14,2012-12-10 15:00,10,99.82,99.825,99.82,99.825,4
ZQQ14,2012-12-10 15:30,10,99.83,99.835,99.825,99.835,21
ZQQ14,2012-12-11 00:00,11,99.825,99.825,99.825,99.825,15
ZQQ14,2012-12-11 06:30,11,99.82,99.82,99.82,99.82,2
ZQQ14,2012-12-11 14:00,11,99.825,99.825,99.825,99.825,7
ZQQ14,2012-12-12 10:00,12,99.82,99.82,99.82,99.82,1
ZQQ14,2012-12-12 11:00,12,99.82,99.82,99.815,99.815,13
ZQQ14,2012-12-12 11:30,12,99.82,99.82,99.82,99.82,20
ZQQ14,2012-12-12 12:00,12,99.82,99.82,99.82,99.82,6
ZQQ14,2012-12-12 12:30,12,99.81,99.815,99.81,99.815,2
ZQQ14,2012-12-12 13:00,12,99.815,99.815,99.815,99.815,6
ZQQ14,2012-12-12 15:00,12,99.82,99.82,99.82,99.82,1
ZQQ14,2012-12-13 06:00,13,99.82,99.82,99.82,99.82,6
ZQQ14,2012-12-13 07:30,13,99.815,99.815,99.815,99.815,6
ZQQ14,2012-12-13 10:00,13,99.805,99.81,99.805,99.81,12
ZQQ14,2012-12-13 10:30,13,99.805,99.805,99.805,99.805,9
ZQQ14,2012-12-13 13:00,13,99.81,99.81,99.81,99.81,1
ZQQ14,2012-12-14 06:30,14,99.805,99.805,99.805,99.805,3
ZQQ14,2012-12-14 07:30,14,99.82,99.82,99.815,99.815,19
ZQQ14,2012-12-14 09:00,14,99.82,99.82,99.82,99.82,4
ZQQ14,2012-12-14 10:30,14,99.82,99.82,99.82,99.82,2
ZQQ14,2012-12-14 14:00,14,99.82,99.82,99.82,99.82,3
ZQQ14,2012-12-14 14:30,14,99.825,99.825,99.825,99.825,2
ZQQ14,2012-12-14 15:30,14,99.825,99.825,99.825,99.825,6
ZQQ14,2012-12-17 04:00,17,99.815,99.815,99.815,99.815,2
ZQQ14,2012-12-17 04:30,17,99.815,99.815,99.815,99.815,4
ZQQ14,2012-12-17 06:30,17,99.81,99.815,99.81,99.815,4
ZQQ14,2012-12-17 07:00,17,99.82,99.82,99.81,99.81,9
ZQQ14,2012-12-17 08:30,17,99.805,99.805,99.805,99.805,30
ZQQ14,2012-12-17 09:00,17,99.805,99.805,99.805,99.805,3
ZQQ14,2012-12-17 09:30,17,99.805,99.805,99.805,99.805,2
ZQQ14,2012-12-17 10:00,17,99.805,99.805,99.805,99.805,51
ZQQ14,2012-12-17 12:00,17,99.8,99.8,99.8,99.8,7
ZQQ14,2012-12-17 13:30,17,99.795,99.795,99.795,99.795,1
ZQQ14,2012-12-17 14:00,17,99.79,99.79,99.79,99.79,159
ZQQ14,2012-12-17 14:30,17,99.79,99.79,99.79,99.79,35
ZQQ14,2012-12-17 15:30,17,99.785,99.785,99.78,99.785,110
ZQQ14,2012-12-18 05:30,18,99.785,99.785,99.785,99.785,17
ZQQ14,2012-12-18 06:30,18,99.785,99.785,99.785,99.785,39
ZQQ14,2012-12-18 07:00,18,99.78,99.78,99.78,99.78,15
ZQQ14,2012-12-18 08:00,18,99.78,99.78,99.775,99.775,38
ZQQ14,2012-12-18 09:30,18,99.775,99.775,99.775,99.775,29
ZQQ14,2012-12-18 10:00,18,99.775,99.775,99.775,99.775,45
ZQQ14,2012-12-18 10:30,18,99.77,99.77,99.77,99.77,13
ZQQ14,2012-12-18 11:00,18,99.77,99.77,99.77,99.77,1
ZQQ14,2012-12-18 12:00,18,99.765,99.765,99.765,99.765,58
ZQQ14,2012-12-18 15:00,18,99.765,99.765,99.765,99.765,47
ZQQ14,2012-12-19 03:00,19,99.76,99.76,99.76,99.76,3
ZQQ14,2012-12-19 05:30,19,99.755,99.76,99.755,99.76,12
ZQQ14,2012-12-19 06:00,19,99.76,99.76,99.76,99.76,12
ZQQ14,2012-12-19 08:00,19,99.765,99.765,99.765,99.765,100
ZQQ14,2012-12-19 08:30,19,99.77,99.77,99.77,99.77,6
ZQQ14,2012-12-19 09:00,19,99.77,99.77,99.77,99.77,58
ZQQ14,2012-12-19 12:00,19,99.77,99.77,99.77,99.77,88
ZQQ14,2012-12-19 15:30,19,99.765,99.765,99.765,99.765,107
ZQQ14,2012-12-20 03:30,20,99.765,99.765,99.765,99.765,1
ZQQ14,2012-12-20 04:30,20,99.765,99.765,99.765,99.765,8
ZQQ14,2012-12-20 05:00,20,99.765,99.765,99.765,99.765,11
ZQQ14,2012-12-20 07:00,20,99.77,99.77,99.77,99.77,66
ZQQ14,2012-12-20 07:30,20,99.765,99.765,99.765,99.765,2
ZQQ14,2012-12-20 09:00,20,99.765,99.765,99.765,99.765,2
ZQQ14,2012-12-20 10:00,20,99.765,99.765,99.765,99.765,1
ZQQ14,2012-12-20 22:30,21,99.765,99.765,99.765,99.765,1
ZQQ14,2012-12-21 06:30,21,99.765,99.765,99.765,99.765,1
ZQQ14,2012-12-21 07:00,21,99.765,99.765,99.765,99.765,19
ZQQ14,2012-12-21 07:30,21,99.765,99.77,99.765,99.77,90
ZQQ14,2012-12-21 09:30,21,99.765,99.765,99.765,99.765,8
ZQQ14,2012-12-24 07:30,24,99.75,99.75,99.745,99.745,58
ZQQ14,2012-12-24 08:00,24,99.75,99.75,99.75,99.75,4
ZQQ14,2012-12-26 08:00,26,99.75,99.75,99.75,99.75,7
ZQQ14,2012-12-26 10:00,26,99.755,99.755,99.755,99.755,3
ZQQ14,2012-12-26 10:30,26,99.755,99.755,99.755,99.755,28
ZQQ14,2012-12-26 12:30,26,99.755,99.755,99.755,99.755,1
ZQQ14,2012-12-26 14:30,26,99.755,99.755,99.755,99.755,1
ZQQ14,2012-12-27 09:00,27,99.76,99.76,99.76,99.76,6
ZQQ14,2012-12-27 09:30,27,99.76,99.76,99.76,99.76,3
ZQQ14,2012-12-27 10:00,27,99.76,99.76,99.76,99.76,21
ZQQ14,2012-12-27 11:00,27,99.765,99.765,99.765,99.765,17
ZQQ14,2012-12-27 12:00,27,99.765,99.765,99.765,99.765,25
ZQQ14,2012-12-27 13:30,27,99.77,99.77,99.77,99.77,12
ZQQ14,2012-12-28 04:00,28,99.775,99.775,99.775,99.775,4
ZQQ14,2012-12-28 06:30,28,99.775,99.775,99.775,99.775,4
ZQQ14,2012-12-28 07:00,28,99.775,99.775,99.775,99.775,4
ZQQ14,2012-12-28 09:00,28,99.78,99.78,99.78,99.78,6
ZQQ14,2012-12-28 09:30,28,99.78,99.78,99.775,99.775,12
ZQQ14,2012-12-28 10:00,28,99.78,99.78,99.78,99.78,9
ZQQ14,2012-12-28 14:00,28,99.78,99.78,99.78,99.78,99
ZQQ14,2012-12-28 14:30,28,99.78,99.78,99.78,99.78,121
ZQQ14,2012-12-31 02:30,31,99.785,99.785,99.785,99.785,2
ZQQ14,2012-12-31 03:00,31,99.78,99.78,99.78,99.78,1
ZQQ14,2012-12-31 07:30,31,99.785,99.785,99.785,99.785,1
ZQQ14,2012-12-31 08:30,31,99.785,99.785,99.785,99.785,53
ZQQ14,2012-12-31 10:00,31,99.78,99.78,99.78,99.78,12
ZQQ14,2012-12-31 11:00,31,99.79,99.79,99.79,99.79,30
ZQQ14,2012-12-31 12:00,31,99.785,99.785,99.785,99.785,4
ZQQ14,2013-01-02 05:00,2,99.76,99.765,99.76,99.76,21
ZQQ14,2013-01-02 07:30,2,99.765,99.765,99.765,99.765,6
ZQQ14,2013-01-02 08:30,2,99.765,99.765,99.765,99.765,5
ZQQ14,2013-01-02 09:00,2,99.765,99.765,99.765,99.765,1
ZQQ14,2013-01-02 12:30,2,99.775,99.775,99.775,99.775,7
ZQQ14,2013-01-02 13:30,2,99.775,99.775,99.775,99.775,2
ZQQ14,2013-01-02 14:00,2,99.775,99.775,99.775,99.775,2
ZQQ14,2013-01-02 15:00,2,99.775,99.775,99.775,99.775,1
ZQQ14,2013-01-03 06:00,3,99.785,99.785,99.785,99.785,25
ZQQ14,2013-01-03 07:00,3,99.77,99.77,99.77,99.77,38
ZQQ14,2013-01-03 07:30,3,99.775,99.775,99.775,99.775,6
ZQQ14,2013-01-03 08:00,3,99.78,99.78,99.78,99.78,111
ZQQ14,2013-01-03 10:30,3,99.775,99.775,99.775,99.775,100
ZQQ14,2013-01-03 13:00,3,99.77,99.77,99.76,99.76,136
ZQQ14,2013-01-03 13:30,3,99.76,99.76,99.75,99.755,225
ZQQ14,2013-01-03 14:00,3,99.75,99.75,99.75,99.75,140
ZQQ14,2013-01-03 15:00,3,99.75,99.75,99.75,99.75,39
ZQQ14,2013-01-03 15:30,3,99.75,99.75,99.75,99.75,2
ZQQ14,2013-01-04 02:00,4,99.74,99.74,99.735,99.735,2
ZQQ14,2013-01-04 03:30,4,99.73,99.73,99.73,99.73,2
ZQQ14,2013-01-04 04:00,4,99.725,99.725,99.72,99.725,44
ZQQ14,2013-01-04 04:30,4,99.73,99.73,99.73,99.73,2
ZQQ14,2013-01-04 05:30,4,99.74,99.74,99.735,99.735,2
ZQQ14,2013-01-04 06:30,4,99.73,99.73,99.725,99.73,10
ZQQ14,2013-01-04 07:00,4,99.73,99.73,99.73,99.73,17
ZQQ14,2013-01-04 07:30,4,99.74,99.745,99.74,99.74,17
ZQQ14,2013-01-04 08:00,4,99.745,99.75,99.745,99.75,17
ZQQ14,2013-01-04 08:30,4,99.75,99.755,99.75,99.755,5
ZQQ14,2013-01-04 09:00,4,99.755,99.755,99.75,99.75,9
ZQQ14,2013-01-04 10:00,4,99.75,99.75,99.75,99.75,1
ZQQ14,2013-01-04 11:30,4,99.75,99.75,99.75,99.75,3
ZQQ14,2013-01-04 13:30,4,99.745,99.745,99.745,99.745,2
ZQQ14,2013-01-04 14:30,4,99.75,99.75,99.75,99.75,4
ZQQ14,2013-01-07 06:30,7,99.755,99.755,99.755,99.755,4
ZQQ14,2013-01-07 07:00,7,99.755,99.755,99.755,99.755,2
ZQQ14,2013-01-07 07:30,7,99.745,99.745,99.745,99.745,4
ZQQ14,2013-01-07 08:00,7,99.75,99.75,99.75,99.75,18
ZQQ14,2013-01-08 06:30,8,99.76,99.76,99.76,99.76,12
ZQQ14,2013-01-08 08:00,8,99.765,99.765,99.765,99.765,50
ZQQ14,2013-01-08 08:30,8,99.77,99.77,99.765,99.765,311
ZQQ14,2013-01-08 09:00,8,99.765,99.765,99.765,99.765,5
ZQQ14,2013-01-08 09:30,8,99.765,99.765,99.765,99.765,2
ZQQ14,2013-01-08 10:00,8,99.765,99.765,99.765,99.765,12
ZQQ14,2013-01-08 19:00,9,99.76,99.76,99.76,99.76,1
ZQQ14,2013-01-09 06:30,9,99.765,99.765,99.765,99.765,25
ZQQ14,2013-01-09 07:00,9,99.765,99.765,99.765,99.765,34
ZQQ14,2013-01-09 07:30,9,99.77,99.77,99.77,99.77,10
ZQQ14,2013-01-09 08:00,9,99.77,99.77,99.77,99.77,5
ZQQ14,2013-01-09 09:30,9,99.77,99.77,99.77,99.77,37
ZQQ14,2013-01-09 10:00,9,99.77,99.77,99.77,99.77,1
ZQQ14,2013-01-09 10:30,9,99.77,99.77,99.77,99.77,9
ZQQ14,2013-01-09 11:00,9,99.77,99.77,99.77,99.77,8
ZQQ14,2013-01-09 23:30,10,99.785,99.785,99.785,99.785,2
ZQQ14,2013-01-10 06:00,10,99.775,99.775,99.775,99.775,2
ZQQ14,2013-01-10 06:30,10,99.775,99.775,99.775,99.775,29
ZQQ14,2013-01-10 07:00,10,99.775,99.775,99.775,99.775,1
ZQQ14,2013-01-10 07:30,10,99.775,99.775,99.77,99.77,191
ZQQ14,2013-01-10 08:00,10,99.77,99.77,99.77,99.77,4
ZQQ14,2013-01-10 08:30,10,99.77,99.77,99.77,99.77,1
ZQQ14,2013-01-10 11:30,10,99.77,99.77,99.77,99.77,3
ZQQ14,2013-01-10 12:30,10,99.77,99.77,99.77,99.77,11
ZQQ14,2013-01-10 20:30,11,99.765,99.765,99.765,99.765,1
ZQQ14,2013-01-11 06:00,11,99.77,99.77,99.77,99.77,1
ZQQ14,2013-01-11 08:00,11,99.765,99.765,99.76,99.76,34
ZQQ14,2013-01-11 08:30,11,99.76,99.76,99.76,99.76,27
ZQQ14,2013-01-11 09:00,11,99.765,99.765,99.765,99.765,30
ZQQ14,2013-01-11 10:00,11,99.76,99.76,99.76,99.76,10
ZQQ14,2013-01-11 12:00,11,99.76,99.76,99.76,99.76,3
ZQQ14,2013-01-11 12:30,11,99.765,99.765,99.765,99.765,5
ZQQ14,2013-01-11 15:00,11,99.765,99.765,99.765,99.765,45
ZQQ14,2013-01-14 06:30,14,99.775,99.775,99.775,99.775,9
ZQQ14,2013-01-14 08:30,14,99.775,99.775,99.775,99.775,172
ZQQ14,2013-01-14 09:30,14,99.775,99.775,99.775,99.775,7
ZQQ14,2013-01-14 10:00,14,99.775,99.775,99.775,99.775,4
ZQQ14,2013-01-14 11:30,14,99.775,99.775,99.775,99.775,2
ZQQ14,2013-01-14 12:30,14,99.775,99.775,99.775,99.775,7
ZQQ14,2013-01-14 15:30,14,99.775,99.775,99.775,99.775,26
ZQQ14,2013-01-15 04:30,15,99.775,99.775,99.775,99.775,25
ZQQ14,2013-01-15 05:00,15,99.775,99.775,99.775,99.775,9
ZQQ14,2013-01-15 05:30,15,99.775,99.775,99.775,99.775,70
ZQQ14,2013-01-15 06:00,15,99.775,99.775,99.775,99.775,11
ZQQ14,2013-01-15 07:30,15,99.78,99.78,99.78,99.78,20
ZQQ14,2013-01-15 08:30,15,99.785,99.785,99.785,99.785,53
ZQQ14,2013-01-15 09:30,15,99.785,99.79,99.785,99.79,224
ZQQ14,2013-01-15 10:00,15,99.79,99.79,99.79,99.79,75
ZQQ14,2013-01-15 10:30,15,99.79,99.79,99.79,99.79,3
ZQQ14,2013-01-15 11:00,15,99.79,99.79,99.79,99.79,6
ZQQ14,2013-01-15 12:00,15,99.79,99.79,99.79,99.79,6
ZQQ14,2013-01-16 06:30,16,99.795,99.795,99.795,99.795,2
ZQQ14,2013-01-16 07:00,16,99.795,99.795,99.795,99.795,1
ZQQ14,2013-01-16 09:00,16,99.79,99.79,99.79,99.79,24
ZQQ14,2013-01-17 07:30,17,99.77,99.77,99.77,99.77,29
ZQQ14,2013-01-17 08:00,17,99.77,99.77,99.77,99.77,8
ZQQ14,2013-01-17 09:30,17,99.775,99.775,99.775,99.775,50
ZQQ14,2013-01-17 11:00,17,99.77,99.77,99.77,99.77,18
ZQQ14,2013-01-17 11:30,17,99.77,99.77,99.77,99.77,96
ZQQ14,2013-01-18 00:00,18,99.755,99.755,99.755,99.755,1
ZQQ14,2013-01-18 01:30,18,99.755,99.755,99.755,99.755,20
ZQQ14,2013-01-18 03:00,18,99.755,99.755,99.755,99.755,1
ZQQ14,2013-01-18 07:30,18,99.77,99.77,99.77,99.77,1
ZQQ14,2013-01-18 08:00,18,99.77,99.77,99.77,99.77,1
ZQQ14,2013-01-18 08:30,18,99.765,99.765,99.765,99.765,3
ZQQ14,2013-01-18 09:30,18,99.77,99.77,99.765,99.77,138
ZQQ14,2013-01-18 10:00,18,99.77,99.77,99.77,99.77,6
ZQQ14,2013-01-21 08:30,22,99.77,99.77,99.77,99.77,10
ZQQ14,2013-01-21 11:00,22,99.76,99.76,99.76,99.76,13
ZQQ14,2013-01-22 09:00,22,99.765,99.765,99.765,99.765,1
ZQQ14,2013-01-23 07:30,23,99.785,99.785,99.785,99.785,6
ZQQ14,2013-01-23 14:00,23,99.775,99.775,99.775,99.775,127
ZQQ14,2013-01-23 15:30,23,99.78,99.78,99.78,99.78,1
ZQQ14,2013-01-24 05:00,24,99.78,99.78,99.78,99.78,4
ZQQ14,2013-01-24 06:00,24,99.785,99.785,99.785,99.785,9
ZQQ14,2013-01-24 06:30,24,99.785,99.785,99.785,99.785,2
ZQQ14,2013-01-24 07:30,24,99.785,99.785,99.785,99.785,27
ZQQ14,2013-01-24 08:30,24,99.775,99.775,99.775,99.775,23
ZQQ14,2013-01-24 11:30,24,99.775,99.775,99.775,99.775,10
ZQQ14,2013-01-24 12:00,24,99.775,99.775,99.775,99.775,6
ZQQ14,2013-01-24 14:00,24,99.78,99.78,99.78,99.78,6
ZQQ14,2013-01-24 15:30,24,99.77,99.77,99.77,99.77,10
ZQQ14,2013-01-24 18:30,25,99.765,99.765,99.765,99.765,1
ZQQ14,2013-01-25 05:00,25,99.765,99.765,99.76,99.76,11
ZQQ14,2013-01-25 06:30,25,99.755,99.755,99.755,99.755,3
ZQQ14,2013-01-25 07:00,25,99.75,99.75,99.745,99.75,47
ZQQ14,2013-01-25 07:30,25,99.75,99.75,99.75,99.75,55
ZQQ14,2013-01-25 08:30,25,99.745,99.745,99.745,99.745,92
ZQQ14,2013-01-25 09:00,25,99.75,99.75,99.75,99.75,2
ZQQ14,2013-01-25 09:30,25,99.75,99.755,99.75,99.755,16
ZQQ14,2013-01-25 10:00,25,99.75,99.75,99.75,99.75,1
ZQQ14,2013-01-25 12:30,25,99.74,99.74,99.735,99.735,29
ZQQ14,2013-01-25 13:30,25,99.735,99.735,99.73,99.73,16
ZQQ14,2013-01-25 14:00,25,99.73,99.73,99.73,99.73,70
ZQQ14,2013-01-25 14:30,25,99.73,99.73,99.73,99.73,4
ZQQ14,2013-01-27 17:00,28,99.735,99.735,99.735,99.735,1
ZQQ14,2013-01-28 03:00,28,99.72,99.72,99.72,99.72,4
ZQQ14,2013-01-28 05:00,28,99.72,99.72,99.72,99.72,16
ZQQ14,2013-01-28 06:30,28,99.715,99.715,99.715,99.715,27
ZQQ14,2013-01-28 07:00,28,99.715,99.715,99.71,99.71,162
ZQQ14,2013-01-28 07:30,28,99.71,99.71,99.705,99.705,102
ZQQ14,2013-01-28 08:30,28,99.705,99.705,99.705,99.705,6
ZQQ14,2013-01-28 09:00,28,99.71,99.71,99.71,99.71,7
ZQQ14,2013-01-28 10:00,28,99.705,99.705,99.705,99.705,9
ZQQ14,2013-01-28 11:00,28,99.71,99.71,99.71,99.71,10
ZQQ14,2013-01-28 14:30,28,99.71,99.71,99.71,99.71,12
ZQQ14,2013-01-29 04:30,29,99.715,99.715,99.715,99.715,1
ZQQ14,2013-01-29 07:00,29,99.72,99.725,99.72,99.725,2
ZQQ14,2013-01-29 09:00,29,99.725,99.725,99.72,99.72,132
ZQQ14,2013-01-29 10:00,29,99.72,99.72,99.715,99.715,44
ZQQ14,2013-01-29 10:30,29,99.715,99.715,99.715,99.715,5
ZQQ14,2013-01-29 12:00,29,99.715,99.715,99.715,99.715,4
ZQQ14,2013-01-29 13:00,29,99.715,99.715,99.715,99.715,12
ZQQ14,2013-01-29 13:30,29,99.715,99.715,99.715,99.715,6
ZQQ14,2013-01-29 14:00,29,99.715,99.715,99.71,99.71,33
ZQQ14,2013-01-30 04:30,30,99.715,99.715,99.71,99.71,12
ZQQ14,2013-01-30 05:00,30,99.705,99.705,99.705,99.705,5
ZQQ14,2013-01-30 05:30,30,99.7,99.7,99.7,99.7,23
ZQQ14,2013-01-30 06:30,30,99.705,99.705,99.705,99.705,2
ZQQ14,2013-01-30 07:00,30,99.715,99.715,99.715,99.715,6
ZQQ14,2013-01-30 07:30,30,99.715,99.72,99.715,99.72,20
ZQQ14,2013-01-30 08:00,30,99.715,99.715,99.715,99.715,1
ZQQ14,2013-01-30 08:30,30,99.715,99.715,99.715,99.715,3
ZQQ14,2013-01-30 11:30,30,99.715,99.715,99.715,99.715,3
ZQQ14,2013-01-30 13:00,30,99.715,99.725,99.715,99.72,133
ZQQ14,2013-01-30 13:30,30,99.715,99.72,99.715,99.72,58
ZQQ14,2013-01-30 14:00,30,99.725,99.725,99.725,99.725,49
ZQQ14,2013-01-30 14:30,30,99.725,99.73,99.725,99.725,6
ZQQ14,2013-01-30 15:00,30,99.73,99.73,99.73,99.73,140
ZQQ14,2013-01-31 02:00,31,99.735,99.735,99.735,99.735,2
ZQQ14,2013-01-31 05:30,31,99.735,99.735,99.735,99.735,4
ZQQ14,2013-01-31 07:00,31,99.735,99.735,99.735,99.735,14
ZQQ14,2013-01-31 07:30,31,99.735,99.735,99.735,99.735,6
ZQQ14,2013-01-31 08:00,31,99.73,99.73,99.73,99.73,3
ZQQ14,2013-01-31 08:30,31,99.73,99.735,99.725,99.725,188
ZQQ14,2013-01-31 09:00,31,99.725,99.725,99.725,99.725,10
ZQQ14,2013-01-31 10:30,31,99.73,99.73,99.73,99.73,16
ZQQ14,2013-01-31 13:00,31,99.725,99.73,99.725,99.73,61
ZQQ14,2013-01-31 15:00,31,99.735,99.735,99.735,99.735,5
ZQQ14,2013-01-31 15:30,31,99.735,99.735,99.73,99.73,4
ZQQ14,2013-02-01 01:30,1,99.725,99.725,99.725,99.725,3
ZQQ14,2013-02-01 03:30,1,99.725,99.725,99.725,99.725,10
ZQQ14,2013-02-01 04:00,1,99.725,99.725,99.725,99.725,1
ZQQ14,2013-02-01 06:30,1,99.715,99.715,99.715,99.715,7
ZQQ14,2013-02-01 07:00,1,99.72,99.72,99.72,99.72,3
ZQQ14,2013-02-01 07:30,1,99.735,99.75,99.735,99.75,77
ZQQ14,2013-02-01 08:00,1,99.755,99.76,99.755,99.76,80
ZQQ14,2013-02-01 08:30,1,99.765,99.765,99.765,99.765,37
ZQQ14,2013-02-01 09:00,1,99.76,99.76,99.76,99.76,2
ZQQ14,2013-02-01 10:00,1,99.755,99.755,99.75,99.75,11
ZQQ14,2013-02-01 12:30,1,99.745,99.745,99.745,99.745,2
ZQQ14,2013-02-01 13:00,1,99.745,99.745,99.745,99.745,1
ZQQ14,2013-02-04 03:00,4,99.73,99.73,99.73,99.73,12
ZQQ14,2013-02-04 07:30,4,99.75,99.75,99.75,99.75,3
ZQQ14,2013-02-04 09:00,4,99.75,99.75,99.75,99.75,6
ZQQ14,2013-02-04 11:30,4,99.75,99.75,99.75,99.75,21
ZQQ14,2013-02-04 12:30,4,99.75,99.755,99.75,99.755,68
ZQQ14,2013-02-04 13:00,4,99.755,99.76,99.755,99.76,172
ZQQ14,2013-02-04 13:30,4,99.76,99.76,99.76,99.76,100
ZQQ14,2013-02-05 02:30,5,99.76,99.76,99.755,99.755,8
ZQQ14,2013-02-05 05:00,5,99.755,99.755,99.755,99.755,8
ZQQ14,2013-02-05 06:00,5,99.755,99.755,99.755,99.755,37
ZQQ14,2013-02-05 07:00,5,99.755,99.755,99.755,99.755,25
ZQQ14,2013-02-05 09:00,5,99.75,99.75,99.75,99.75,25
ZQQ14,2013-02-05 09:30,5,99.75,99.75,99.75,99.75,9
ZQQ14,2013-02-05 10:00,5,99.745,99.745,99.745,99.745,19
ZQQ14,2013-02-05 10:30,5,99.745,99.745,99.745,99.745,6
ZQQ14,2013-02-05 12:30,5,99.745,99.745,99.745,99.745,14
ZQQ14,2013-02-06 07:30,6,99.765,99.765,99.765,99.765,2
ZQQ14,2013-02-06 08:30,6,99.76,99.76,99.76,99.76,1
ZQQ14,2013-02-06 09:30,6,99.76,99.76,99.76,99.76,13
ZQQ14,2013-02-06 13:00,6,99.77,99.77,99.765,99.77,30
ZQQ14,2013-02-06 13:30,6,99.765,99.77,99.765,99.77,10
ZQQ14,2013-02-06 14:00,6,99.765,99.765,99.765,99.765,40
ZQQ14,2013-02-07 04:00,7,99.75,99.75,99.75,99.75,8
ZQQ14,2013-02-07 04:30,7,99.745,99.745,99.745,99.745,4
ZQQ14,2013-02-07 05:00,7,99.75,99.75,99.75,99.75,4
ZQQ14,2013-02-07 06:00,7,99.755,99.755,99.75,99.755,6
ZQQ14,2013-02-07 06:30,7,99.75,99.755,99.75,99.755,6
ZQQ14,2013-02-07 08:00,7,99.765,99.77,99.765,99.77,52
ZQQ14,2013-02-07 09:30,7,99.765,99.765,99.765,99.765,3
ZQQ14,2013-02-07 10:00,7,99.765,99.765,99.765,99.765,24
ZQQ14,2013-02-07 10:30,7,99.77,99.77,99.77,99.77,4
ZQQ14,2013-02-07 11:00,7,99.765,99.765,99.765,99.765,60
ZQQ14,2013-02-07 13:00,7,99.76,99.765,99.76,99.765,414
ZQQ14,2013-02-07 13:30,7,99.765,99.765,99.765,99.765,1
ZQQ14,2013-02-07 14:30,7,99.765,99.765,99.765,99.765,32
ZQQ14,2013-02-07 15:00,7,99.76,99.76,99.755,99.755,121
ZQQ14,2013-02-07 19:00,8,99.755,99.755,99.755,99.755,1
ZQQ14,2013-02-08 02:30,8,99.755,99.755,99.755,99.755,1
ZQQ14,2013-02-08 03:00,8,99.765,99.765,99.765,99.765,1
ZQQ14,2013-02-08 03:30,8,99.765,99.765,99.765,99.765,2
ZQQ14,2013-02-08 04:30,8,99.765,99.765,99.765,99.765,6
ZQQ14,2013-02-08 07:30,8,99.775,99.775,99.775,99.775,3
ZQQ14,2013-02-08 08:00,8,99.765,99.765,99.765,99.765,10
ZQQ14,2013-02-08 10:00,8,99.755,99.755,99.755,99.755,5
ZQQ14,2013-02-11 08:30,11,99.755,99.755,99.755,99.755,34
ZQQ14,2013-02-11 09:00,11,99.755,99.76,99.755,99.76,81
ZQQ14,2013-02-11 09:30,11,99.76,99.76,99.76,99.76,75
ZQQ14,2013-02-11 10:30,11,99.755,99.755,99.755,99.755,29
ZQQ14,2013-02-11 11:30,11,99.755,99.755,99.755,99.755,27
ZQQ14,2013-02-11 14:00,11,99.755,99.755,99.755,99.755,15
ZQQ14,2013-02-11 15:00,11,99.755,99.755,99.755,99.755,15
ZQQ14,2013-02-12 05:30,12,99.755,99.755,99.755,99.755,1
ZQQ14,2013-02-12 07:00,12,99.75,99.75,99.75,99.75,5
ZQQ14,2013-02-12 07:30,12,99.745,99.745,99.745,99.745,1
ZQQ14,2013-02-12 09:00,12,99.74,99.74,99.74,99.74,30
ZQQ14,2013-02-12 12:00,12,99.74,99.74,99.74,99.74,1
ZQQ14,2013-02-12 12:30,12,99.74,99.74,99.74,99.74,18
ZQQ14,2013-02-13 07:30,13,99.735,99.735,99.735,99.735,1
ZQQ14,2013-02-13 08:00,13,99.735,99.735,99.73,99.73,40
ZQQ14,2013-02-13 08:30,13,99.73,99.73,99.73,99.73,1
ZQQ14,2013-02-13 09:30,13,99.735,99.735,99.735,99.735,2
ZQQ14,2013-02-13 13:30,13,99.735,99.735,99.735,99.735,55
ZQQ14,2013-02-14 07:30,14,99.74,99.74,99.74,99.74,30
ZQQ14,2013-02-14 09:30,14,99.745,99.745,99.745,99.745,50
ZQQ14,2013-02-14 10:30,14,99.745,99.745,99.745,99.745,2
ZQQ14,2013-02-14 11:00,14,99.745,99.745,99.745,99.745,18
ZQQ14,2013-02-14 11:30,14,99.745,99.745,99.745,99.745,2
ZQQ14,2013-02-14 22:00,15,99.75,99.75,99.75,99.75,15
ZQQ14,2013-02-19 06:00,19,99.74,99.74,99.74,99.74,2
ZQQ14,2013-02-19 07:00,19,99.74,99.74,99.74,99.74,7
ZQQ14,2013-02-19 07:30,19,99.74,99.74,99.74,99.74,16
ZQQ14,2013-02-19 08:30,19,99.74,99.74,99.74,99.74,57
ZQQ14,2013-02-19 11:30,19,99.74,99.74,99.74,99.74,71
ZQQ14,2013-02-20 10:30,20,99.745,99.745,99.745,99.745,33
ZQQ14,2013-02-20 11:00,20,99.745,99.745,99.745,99.745,62
ZQQ14,2013-02-20 13:00,20,99.74,99.74,99.74,99.74,30
ZQQ14,2013-02-21 02:30,21,99.75,99.75,99.75,99.75,10
ZQQ14,2013-02-21 03:00,21,99.755,99.755,99.755,99.755,6
ZQQ14,2013-02-21 07:00,21,99.755,99.755,99.755,99.755,10
ZQQ14,2013-02-21 07:30,21,99.76,99.76,99.755,99.76,42
ZQQ14,2013-02-21 11:30,21,99.765,99.765,99.765,99.765,51
ZQQ14,2013-02-21 13:00,21,99.77,99.77,99.77,99.77,99
ZQQ14,2013-02-21 14:00,21,99.765,99.765,99.765,99.765,100
ZQQ14,2013-02-21 14:30,21,99.765,99.765,99.765,99.765,9
ZQQ14,2013-02-21 15:00,21,99.765,99.765,99.765,99.765,99
ZQQ14,2013-02-22 06:30,22,99.775,99.775,99.775,99.775,1
ZQQ14,2013-02-22 07:00,22,99.775,99.775,99.775,99.775,8
ZQQ14,2013-02-22 07:30,22,99.77,99.77,99.77,99.77,1
ZQQ14,2013-02-22 08:00,22,99.77,99.77,99.77,99.77,1
ZQQ14,2013-02-22 08:30,22,99.77,99.77,99.77,99.77,5
ZQQ14,2013-02-25 07:30,25,99.77,99.77,99.77,99.77,61
ZQQ14,2013-02-25 09:00,25,99.77,99.77,99.77,99.77,28
ZQQ14,2013-02-25 09:30,25,99.77,99.77,99.77,99.77,3
ZQQ14,2013-02-25 10:00,25,99.77,99.77,99.77,99.77,1
ZQQ14,2013-02-25 10:30,25,99.775,99.775,99.775,99.775,7
ZQQ14,2013-02-25 11:00,25,99.775,99.775,99.775,99.775,11
ZQQ14,2013-02-25 12:00,25,99.775,99.775,99.775,99.775,70
ZQQ14,2013-02-25 12:30,25,99.775,99.78,99.775,99.78,81
ZQQ14,2013-02-25 13:00,25,99.78,99.785,99.78,99.78,211
ZQQ14,2013-02-25 13:30,25,99.785,99.79,99.785,99.79,327
ZQQ14,2013-02-25 14:00,25,99.79,99.79,99.79,99.79,164
ZQQ14,2013-02-25 15:00,25,99.79,99.79,99.79,99.79,12
ZQQ14,2013-02-26 06:00,26,99.795,99.795,99.795,99.795,7
ZQQ14,2013-02-26 06:30,26,99.79,99.79,99.79,99.79,22
ZQQ14,2013-02-26 07:00,26,99.795,99.8,99.795,99.8,15
ZQQ14,2013-02-26 07:30,26,99.795,99.795,99.795,99.795,14
ZQQ14,2013-02-26 08:00,26,99.795,99.795,99.795,99.795,29
ZQQ14,2013-02-26 10:00,26,99.8,99.8,99.8,99.8,18
ZQQ14,2013-02-26 13:30,26,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-26 17:30,27,99.79,99.79,99.79,99.79,1
ZQQ14,2013-02-26 21:00,27,99.79,99.79,99.79,99.79,1
ZQQ14,2013-02-27 01:00,27,99.79,99.795,99.79,99.795,2
ZQQ14,2013-02-27 02:00,27,99.8,99.8,99.8,99.8,1
ZQQ14,2013-02-27 03:30,27,99.8,99.8,99.795,99.795,39
ZQQ14,2013-02-27 05:00,27,99.795,99.795,99.795,99.795,8
ZQQ14,2013-02-27 06:00,27,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-27 06:30,27,99.79,99.79,99.79,99.79,2
ZQQ14,2013-02-27 07:00,27,99.79,99.79,99.79,99.79,2
ZQQ14,2013-02-27 08:00,27,99.8,99.805,99.8,99.805,320
ZQQ14,2013-02-27 08:30,27,99.8,99.8,99.8,99.8,16
ZQQ14,2013-02-27 09:00,27,99.8,99.8,99.8,99.8,77
ZQQ14,2013-02-27 13:30,27,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-27 14:00,27,99.795,99.795,99.795,99.795,23
ZQQ14,2013-02-27 15:00,27,99.79,99.79,99.79,99.79,1
ZQQ14,2013-02-28 05:30,28,99.79,99.79,99.79,99.79,1
ZQQ14,2013-02-28 06:30,28,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-28 07:30,28,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-28 08:30,28,99.795,99.795,99.795,99.795,1
ZQQ14,2013-02-28 09:00,28,99.795,99.795,99.795,99.795,6
ZQQ14,2013-02-28 09:30,28,99.8,99.8,99.8,99.8,41
ZQQ14,2013-03-01 05:00,1,99.795,99.795,99.795,99.795,1
ZQQ14,2013-03-01 07:00,1,99.8,99.8,99.8,99.8,53
ZQQ14,2013-03-01 07:30,1,99.8,99.8,99.8,99.8,7
ZQQ14,2013-03-01 08:00,1,99.805,99.805,99.805,99.805,70
ZQQ14,2013-03-01 08:30,1,99.805,99.81,99.805,99.81,79
ZQQ14,2013-03-01 09:00,1,99.805,99.81,99.805,99.81,51
ZQQ14,2013-03-01 10:00,1,99.8,99.81,99.8,99.805,91
ZQQ14,2013-03-01 10:30,1,99.81,99.81,99.81,99.81,4
ZQQ14,2013-03-01 11:30,1,99.81,99.81,99.81,99.81,13
ZQQ14,2013-03-01 12:00,1,99.81,99.81,99.81,99.81,3
ZQQ14,2013-03-01 13:00,1,99.81,99.81,99.81,99.81,9
ZQQ14,2013-03-04 05:30,4,99.81,99.81,99.81,99.81,50
ZQQ14,2013-03-04 10:30,4,99.81,99.81,99.81,99.81,55
ZQQ14,2013-03-05 02:30,5,99.805,99.805,99.805,99.805,4
ZQQ14,2013-03-05 03:00,5,99.8,99.8,99.8,99.8,40
ZQQ14,2013-03-05 05:30,5,99.8,99.8,99.8,99.8,12
ZQQ14,2013-03-05 12:00,5,99.8,99.8,99.8,99.8,36
ZQQ14,2013-03-05 14:30,5,99.8,99.8,99.8,99.8,3
ZQQ14,2013-03-06 06:30,6,99.8,99.8,99.8,99.8,29
ZQQ14,2013-03-06 07:00,6,99.795,99.795,99.795,99.795,3
ZQQ14,2013-03-06 07:30,6,99.795,99.795,99.79,99.79,145
ZQQ14,2013-03-06 09:00,6,99.795,99.795,99.795,99.795,3
ZQQ14,2013-03-06 09:30,6,99.795,99.795,99.795,99.795,20
ZQQ14,2013-03-06 12:30,6,99.795,99.795,99.795,99.795,2
ZQQ14,2013-03-06 19:00,7,99.79,99.79,99.79,99.79,2
ZQQ14,2013-03-07 06:00,7,99.79,99.79,99.79,99.79,75
ZQQ14,2013-03-07 06:30,7,99.795,99.795,99.795,99.795,3
ZQQ14,2013-03-07 07:30,7,99.79,99.79,99.79,99.79,99
ZQQ14,2013-03-07 08:30,7,99.79,99.79,99.79,99.79,1
ZQQ14,2013-03-07 10:00,7,99.785,99.785,99.785,99.785,9
ZQQ14,2013-03-07 10:30,7,99.79,99.79,99.79,99.79,29
ZQQ14,2013-03-07 13:30,7,99.785,99.785,99.785,99.785,6
ZQQ14,2013-03-07 14:00,7,99.785,99.785,99.785,99.785,67
ZQQ14,2013-03-07 15:30,7,99.785,99.785,99.785,99.785,19
ZQQ14,2013-03-08 06:00,8,99.78,99.78,99.78,99.78,50
ZQQ14,2013-03-08 06:30,8,99.78,99.78,99.78,99.78,31
ZQQ14,2013-03-08 07:00,8,99.78,99.78,99.78,99.78,6
ZQQ14,2013-03-08 07:30,8,99.77,99.77,99.765,99.765,190
ZQQ14,2013-03-08 08:00,8,99.765,99.765,99.765,99.765,123
ZQQ14,2013-03-08 08:30,8,99.765,99.765,99.765,99.765,66
ZQQ14,2013-03-08 09:00,8,99.77,99.77,99.77,99.77,10
ZQQ14,2013-03-08 10:00,8,99.77,99.775,99.77,99.77,3
ZQQ14,2013-03-08 11:00,8,99.775,99.775,99.775,99.775,24
ZQQ14,2013-03-08 14:00,8,99.78,99.78,99.78,99.78,1
ZQQ14,2013-03-11 01:30,11,99.775,99.775,99.775,99.775,11
ZQQ14,2013-03-11 09:00,11,99.78,99.78,99.78,99.78,16
ZQQ14,2013-03-12 06:30,12,99.78,99.78,99.78,99.78,2
ZQQ14,2013-03-12 08:30,12,99.78,99.78,99.78,99.78,12
ZQQ14,2013-03-12 10:00,12,99.78,99.78,99.78,99.78,2
ZQQ14,2013-03-12 11:30,12,99.78,99.78,99.78,99.78,4
ZQQ14,2013-03-12 13:00,12,99.785,99.785,99.785,99.785,12
ZQQ14,2013-03-13 04:30,13,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-13 05:00,13,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-13 07:30,13,99.78,99.78,99.78,99.78,24
ZQQ14,2013-03-13 08:30,13,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-13 09:00,13,99.775,99.775,99.775,99.775,12
ZQQ14,2013-03-13 09:30,13,99.775,99.775,99.775,99.775,13
ZQQ14,2013-03-13 12:00,13,99.775,99.775,99.775,99.775,26
ZQQ14,2013-03-13 12:30,13,99.775,99.775,99.775,99.775,2
ZQQ14,2013-03-13 14:00,13,99.775,99.775,99.775,99.775,50
ZQQ14,2013-03-14 05:00,14,99.77,99.77,99.77,99.77,9
ZQQ14,2013-03-14 07:00,14,99.765,99.765,99.765,99.765,11
ZQQ14,2013-03-14 07:30,14,99.76,99.765,99.76,99.765,7
ZQQ14,2013-03-14 09:30,14,99.765,99.765,99.765,99.765,2
ZQQ14,2013-03-14 12:30,14,99.77,99.77,99.77,99.77,5
ZQQ14,2013-03-14 13:30,14,99.775,99.775,99.775,99.775,13
ZQQ14,2013-03-15 08:30,15,99.77,99.78,99.77,99.78,16
ZQQ14,2013-03-15 09:00,15,99.78,99.78,99.78,99.78,1
ZQQ14,2013-03-15 10:00,15,99.785,99.785,99.78,99.785,87
ZQQ14,2013-03-15 11:00,15,99.785,99.785,99.785,99.785,28
ZQQ14,2013-03-15 11:30,15,99.785,99.785,99.785,99.785,9
ZQQ14,2013-03-17 17:30,18,99.8,99.8,99.795,99.795,9
ZQQ14,2013-03-17 18:30,18,99.795,99.8,99.795,99.8,7
ZQQ14,2013-03-18 02:00,18,99.8,99.8,99.8,99.8,1
ZQQ14,2013-03-18 03:00,18,99.795,99.795,99.795,99.795,1
ZQQ14,2013-03-18 08:30,18,99.8,99.8,99.8,99.8,5
ZQQ14,2013-03-18 09:00,18,99.795,99.795,99.795,99.795,10
ZQQ14,2013-03-18 11:30,18,99.795,99.795,99.795,99.795,2
ZQQ14,2013-03-19 05:30,19,99.8,99.8,99.8,99.8,31
ZQQ14,2013-03-19 06:00,19,99.795,99.795,99.795,99.795,1
ZQQ14,2013-03-19 06:30,19,99.795,99.795,99.79,99.795,27
ZQQ14,2013-03-19 07:00,19,99.795,99.795,99.795,99.795,33
ZQQ14,2013-03-19 07:30,19,99.795,99.8,99.795,99.8,10
ZQQ14,2013-03-19 08:00,19,99.8,99.8,99.8,99.8,17
ZQQ14,2013-03-19 08:30,19,99.795,99.795,99.795,99.795,13
ZQQ14,2013-03-19 09:00,19,99.795,99.795,99.795,99.795,4
ZQQ14,2013-03-19 09:30,19,99.795,99.8,99.795,99.795,44
ZQQ14,2013-03-19 10:30,19,99.8,99.805,99.8,99.805,197
ZQQ14,2013-03-19 11:00,19,99.805,99.805,99.805,99.805,30
ZQQ14,2013-03-19 11:30,19,99.805,99.805,99.805,99.805,1
ZQQ14,2013-03-19 12:30,19,99.805,99.805,99.805,99.805,6
ZQQ14,2013-03-19 13:00,19,99.8,99.8,99.8,99.8,101
ZQQ14,2013-03-19 13:30,19,99.8,99.8,99.8,99.8,61
ZQQ14,2013-03-19 14:30,19,99.795,99.795,99.795,99.795,6
ZQQ14,2013-03-19 15:00,19,99.79,99.79,99.79,99.79,66
ZQQ14,2013-03-19 15:30,19,99.785,99.785,99.785,99.785,139
ZQQ14,2013-03-19 20:00,20,99.79,99.79,99.79,99.79,37
ZQQ14,2013-03-19 20:30,20,99.79,99.79,99.79,99.79,1
ZQQ14,2013-03-20 04:00,20,99.795,99.795,99.795,99.795,2
ZQQ14,2013-03-20 05:30,20,99.795,99.795,99.79,99.79,5
ZQQ14,2013-03-20 06:00,20,99.795,99.795,99.795,99.795,1
ZQQ14,2013-03-20 06:30,20,99.79,99.79,99.785,99.79,49
ZQQ14,2013-03-20 07:00,20,99.795,99.795,99.79,99.79,8
ZQQ14,2013-03-20 07:30,20,99.79,99.795,99.79,99.79,12
ZQQ14,2013-03-20 08:00,20,99.79,99.79,99.785,99.785,12
ZQQ14,2013-03-20 10:00,20,99.79,99.79,99.79,99.79,3
ZQQ14,2013-03-20 10:30,20,99.79,99.79,99.79,99.79,36
ZQQ14,2013-03-20 11:00,20,99.79,99.79,99.79,99.79,1
ZQQ14,2013-03-20 11:30,20,99.79,99.79,99.79,99.79,1
ZQQ14,2013-03-20 12:30,20,99.785,99.785,99.785,99.785,14
ZQQ14,2013-03-20 13:00,20,99.79,99.79,99.79,99.79,2
ZQQ14,2013-03-20 13:30,20,99.79,99.79,99.79,99.79,166
ZQQ14,2013-03-21 07:00,21,99.785,99.785,99.785,99.785,38
ZQQ14,2013-03-21 07:30,21,99.785,99.785,99.785,99.785,56
ZQQ14,2013-03-21 08:00,21,99.785,99.79,99.785,99.79,56
ZQQ14,2013-03-21 08:30,21,99.79,99.79,99.79,99.79,5
ZQQ14,2013-03-21 09:30,21,99.785,99.785,99.785,99.785,34
ZQQ14,2013-03-21 10:00,21,99.79,99.79,99.785,99.785,3
ZQQ14,2013-03-21 13:00,21,99.785,99.785,99.785,99.785,3
ZQQ14,2013-03-21 13:30,21,99.785,99.785,99.785,99.785,39
ZQQ14,2013-03-22 09:00,22,99.775,99.775,99.775,99.775,10
ZQQ14,2013-03-22 09:30,22,99.775,99.78,99.775,99.775,39
ZQQ14,2013-03-22 10:00,22,99.775,99.775,99.775,99.775,6
ZQQ14,2013-03-22 11:00,22,99.775,99.775,99.775,99.775,4
ZQQ14,2013-03-22 13:30,22,99.78,99.78,99.78,99.78,1
ZQQ14,2013-03-24 19:00,25,99.775,99.775,99.775,99.775,1
ZQQ14,2013-03-25 01:30,25,99.77,99.77,99.77,99.77,1
ZQQ14,2013-03-25 02:00,25,99.77,99.77,99.77,99.77,1
ZQQ14,2013-03-25 07:00,25,99.77,99.77,99.77,99.77,8
ZQQ14,2013-03-25 10:00,25,99.78,99.78,99.78,99.78,27
ZQQ14,2013-03-25 11:30,25,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-25 12:00,25,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-25 12:30,25,99.78,99.78,99.78,99.78,3
ZQQ14,2013-03-26 05:30,26,99.775,99.775,99.775,99.775,3
ZQQ14,2013-03-26 07:30,26,99.77,99.77,99.77,99.77,10
ZQQ14,2013-03-26 09:00,26,99.77,99.77,99.77,99.77,6
ZQQ14,2013-03-26 10:30,26,99.775,99.775,99.775,99.775,3
ZQQ14,2013-03-26 11:00,26,99.775,99.775,99.775,99.775,1
ZQQ14,2013-03-26 11:30,26,99.775,99.775,99.775,99.775,4
ZQQ14,2013-03-26 13:30,26,99.775,99.775,99.775,99.775,1
ZQQ14,2013-03-27 06:00,27,99.775,99.775,99.775,99.775,26
ZQQ14,2013-03-27 06:30,27,99.78,99.78,99.78,99.78,1
ZQQ14,2013-03-27 07:30,27,99.78,99.78,99.78,99.78,1
ZQQ14,2013-03-27 08:00,27,99.785,99.785,99.785,99.785,34
ZQQ14,2013-03-27 08:30,27,99.785,99.79,99.785,99.79,2
ZQQ14,2013-03-27 09:00,27,99.79,99.79,99.79,99.79,2
ZQQ14,2013-03-27 10:00,27,99.79,99.79,99.79,99.79,200
ZQQ14,2013-03-27 10:30,27,99.79,99.79,99.79,99.79,302
ZQQ14,2013-03-27 11:00,27,99.79,99.79,99.79,99.79,11
ZQQ14,2013-03-27 11:30,27,99.79,99.79,99.79,99.79,11
ZQQ14,2013-03-27 12:00,27,99.79,99.795,99.79,99.795,61
ZQQ14,2013-03-27 13:00,27,99.795,99.795,99.795,99.795,50
ZQQ14,2013-03-27 13:30,27,99.795,99.795,99.795,99.795,68
ZQQ14,2013-03-28 07:30,28,99.795,99.795,99.795,99.795,2
ZQQ14,2013-03-31 18:00,1,99.79,99.79,99.79,99.79,4
ZQQ14,2013-04-01 06:00,1,99.8,99.8,99.8,99.8,6
ZQQ14,2013-04-01 08:00,1,99.795,99.795,99.795,99.795,8
ZQQ14,2013-04-01 08:30,1,99.795,99.795,99.795,99.795,5
ZQQ14,2013-04-01 09:00,1,99.795,99.795,99.795,99.795,28
ZQQ14,2013-04-01 10:00,1,99.8,99.805,99.8,99.805,60
ZQQ14,2013-04-01 10:30,1,99.8,99.8,99.8,99.8,76
ZQQ14,2013-04-01 11:00,1,99.8,99.8,99.8,99.8,14
ZQQ14,2013-04-01 11:30,1,99.8,99.8,99.8,99.8,1
ZQQ14,2013-04-01 13:30,1,99.805,99.805,99.8,99.8,104
ZQQ14,2013-04-02 06:30,2,99.8,99.8,99.8,99.8,1
ZQQ14,2013-04-02 07:00,2,99.8,99.805,99.8,99.805,29
ZQQ14,2013-04-02 13:00,2,99.8,99.8,99.8,99.8,100
ZQQ14,2013-04-02 13:30,2,99.8,99.8,99.795,99.795,3
ZQQ14,2013-04-03 07:30,3,99.8,99.805,99.8,99.8,10
ZQQ14,2013-04-03 09:00,3,99.805,99.805,99.805,99.805,4
ZQQ14,2013-04-03 11:30,3,99.81,99.81,99.81,99.81,24
ZQQ14,2013-04-03 12:00,3,99.81,99.81,99.81,99.81,1
ZQQ14,2013-04-03 13:30,3,99.81,99.81,99.81,99.81,55
ZQQ14,2013-04-03 14:00,3,99.81,99.81,99.81,99.81,3
ZQQ14,2013-04-04 05:00,4,99.81,99.81,99.81,99.81,2
ZQQ14,2013-04-04 06:30,4,99.815,99.815,99.81,99.81,4
ZQQ14,2013-04-04 07:00,4,99.815,99.815,99.815,99.815,10
ZQQ14,2013-04-04 07:30,4,99.815,99.815,99.815,99.815,75
ZQQ14,2013-04-04 08:00,4,99.815,99.82,99.81,99.81,121
ZQQ14,2013-04-04 08:30,4,99.81,99.81,99.81,99.81,1
ZQQ14,2013-04-04 10:30,4,99.81,99.81,99.81,99.81,6
ZQQ14,2013-04-04 13:00,4,99.815,99.815,99.815,99.815,51
ZQQ14,2013-04-04 13:30,4,99.815,99.815,99.815,99.815,2
ZQQ14,2013-04-05 05:30,5,99.815,99.815,99.815,99.815,2
ZQQ14,2013-04-05 06:30,5,99.815,99.815,99.815,99.815,8
ZQQ14,2013-04-05 07:00,5,99.815,99.815,99.815,99.815,1
ZQQ14,2013-04-05 07:30,5,99.825,99.825,99.82,99.82,48
ZQQ14,2013-04-05 08:00,5,99.825,99.825,99.82,99.82,9
ZQQ14,2013-04-05 08:30,5,99.82,99.82,99.82,99.82,3
ZQQ14,2013-04-05 10:00,5,99.82,99.82,99.82,99.82,6
ZQQ14,2013-04-05 11:30,5,99.82,99.82,99.82,99.82,24
ZQQ14,2013-04-05 13:00,5,99.82,99.82,99.82,99.82,11
ZQQ14,2013-04-05 15:30,5,99.82,99.82,99.82,99.82,8
ZQQ14,2013-04-08 02:00,8,99.82,99.82,99.82,99.82,1
ZQQ14,2013-04-08 07:00,8,99.815,99.815,99.815,99.815,11
ZQQ14,2013-04-08 08:30,8,99.815,99.815,99.815,99.815,27
ZQQ14,2013-04-08 12:30,8,99.815,99.815,99.815,99.815,4
ZQQ14,2013-04-08 14:00,8,99.815,99.815,99.815,99.815,1
ZQQ14,2013-04-08 15:00,8,99.815,99.815,99.815,99.815,13
ZQQ14,2013-04-08 15:30,8,99.815,99.815,99.815,99.815,4
ZQQ14,2013-04-09 04:30,9,99.815,99.815,99.815,99.815,1
ZQQ14,2013-04-09 05:00,9,99.815,99.815,99.815,99.815,1
ZQQ14,2013-04-09 07:30,9,99.82,99.82,99.82,99.82,1
ZQQ14,2013-04-09 08:30,9,99.82,99.82,99.82,99.82,1
ZQQ14,2013-04-09 12:00,9,99.82,99.82,99.82,99.82,3
ZQQ14,2013-04-09 15:00,9,99.82,99.82,99.82,99.82,2
ZQQ14,2013-04-10 03:30,10,99.82,99.82,99.82,99.82,4
ZQQ14,2013-04-10 08:00,10,99.82,99.82,99.82,99.82,15
ZQQ14,2013-04-10 11:30,10,99.81,99.81,99.81,99.81,4
ZQQ14,2013-04-10 13:30,10,99.82,99.82,99.82,99.82,2
ZQQ14,2013-04-10 14:00,10,99.815,99.815,99.815,99.815,10
ZQQ14,2013-04-11 07:00,11,99.82,99.82,99.82,99.82,5
ZQQ14,2013-04-11 09:00,11,99.825,99.825,99.825,99.825,90
ZQQ14,2013-04-11 10:00,11,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-11 10:30,11,99.825,99.825,99.825,99.825,5
ZQQ14,2013-04-11 11:00,11,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-11 15:30,11,99.82,99.82,99.82,99.82,1
ZQQ14,2013-04-12 05:30,12,99.825,99.825,99.825,99.825,22
ZQQ14,2013-04-12 07:00,12,99.825,99.825,99.825,99.825,7
ZQQ14,2013-04-12 07:30,12,99.825,99.825,99.825,99.825,6
ZQQ14,2013-04-12 08:00,12,99.825,99.825,99.825,99.825,8
ZQQ14,2013-04-12 08:30,12,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-12 09:00,12,99.825,99.825,99.825,99.825,31
ZQQ14,2013-04-12 09:30,12,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-12 10:00,12,99.825,99.825,99.825,99.825,10
ZQQ14,2013-04-12 13:00,12,99.825,99.825,99.825,99.825,76
ZQQ14,2013-04-15 06:30,15,99.825,99.825,99.82,99.82,7
ZQQ14,2013-04-15 07:00,15,99.83,99.83,99.83,99.83,31
ZQQ14,2013-04-15 09:00,15,99.83,99.83,99.83,99.83,20
ZQQ14,2013-04-15 09:30,15,99.83,99.83,99.83,99.83,20
ZQQ14,2013-04-15 10:00,15,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-15 10:30,15,99.835,99.835,99.835,99.835,8
ZQQ14,2013-04-15 13:30,15,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-15 17:00,16,99.83,99.83,99.83,99.83,4
ZQQ14,2013-04-16 02:30,16,99.83,99.83,99.83,99.83,7
ZQQ14,2013-04-16 10:00,16,99.83,99.83,99.83,99.83,17
ZQQ14,2013-04-16 11:00,16,99.83,99.83,99.83,99.83,5
ZQQ14,2013-04-16 12:30,16,99.83,99.83,99.83,99.83,39
ZQQ14,2013-04-16 15:00,16,99.83,99.83,99.83,99.83,21
ZQQ14,2013-04-17 06:30,17,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-17 07:00,17,99.83,99.83,99.83,99.83,3
ZQQ14,2013-04-17 07:30,17,99.83,99.83,99.83,99.83,2
ZQQ14,2013-04-17 15:00,17,99.83,99.83,99.83,99.83,27
ZQQ14,2013-04-17 15:30,17,99.83,99.83,99.83,99.83,9
ZQQ14,2013-04-17 19:30,18,99.83,99.83,99.83,99.83,3
ZQQ14,2013-04-18 05:30,18,99.825,99.825,99.825,99.825,6
ZQQ14,2013-04-18 06:00,18,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-18 07:00,18,99.825,99.825,99.825,99.825,6
ZQQ14,2013-04-18 07:30,18,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-18 08:00,18,99.83,99.83,99.83,99.83,21
ZQQ14,2013-04-18 09:30,18,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-18 12:00,18,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-18 12:30,18,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-18 13:00,18,99.83,99.83,99.83,99.83,4
ZQQ14,2013-04-18 14:30,18,99.83,99.83,99.83,99.83,153
ZQQ14,2013-04-18 15:00,18,99.83,99.83,99.83,99.83,4
ZQQ14,2013-04-18 15:30,18,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-19 08:00,19,99.825,99.825,99.825,99.825,3
ZQQ14,2013-04-19 08:30,19,99.825,99.825,99.825,99.825,7
ZQQ14,2013-04-19 09:00,19,99.825,99.825,99.825,99.825,5
ZQQ14,2013-04-19 10:00,19,99.825,99.825,99.825,99.825,4
ZQQ14,2013-04-19 14:00,19,99.825,99.825,99.825,99.825,10
ZQQ14,2013-04-19 15:00,19,99.83,99.83,99.83,99.83,62
ZQQ14,2013-04-21 20:00,22,99.825,99.825,99.82,99.82,100
ZQQ14,2013-04-21 21:00,22,99.815,99.815,99.815,99.815,1
ZQQ14,2013-04-22 05:30,22,99.82,99.82,99.82,99.82,1
ZQQ14,2013-04-22 07:30,22,99.825,99.825,99.825,99.825,59
ZQQ14,2013-04-22 08:00,22,99.83,99.83,99.83,99.83,100
ZQQ14,2013-04-22 08:30,22,99.83,99.83,99.83,99.83,5
ZQQ14,2013-04-22 15:30,22,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-23 08:00,23,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-23 10:00,23,99.83,99.83,99.83,99.83,86
ZQQ14,2013-04-23 12:00,23,99.83,99.835,99.825,99.825,235
ZQQ14,2013-04-23 12:30,23,99.83,99.83,99.83,99.83,485
ZQQ14,2013-04-23 13:30,23,99.83,99.83,99.83,99.83,140
ZQQ14,2013-04-23 14:00,23,99.825,99.825,99.825,99.825,71
ZQQ14,2013-04-23 17:30,24,99.825,99.825,99.825,99.825,1
ZQQ14,2013-04-24 10:00,24,99.83,99.83,99.83,99.83,10
ZQQ14,2013-04-24 11:00,24,99.83,99.83,99.83,99.83,6
ZQQ14,2013-04-24 15:00,24,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-24 17:30,25,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-25 08:30,25,99.83,99.83,99.825,99.825,88
ZQQ14,2013-04-25 09:00,25,99.825,99.825,99.825,99.825,10
ZQQ14,2013-04-25 09:30,25,99.83,99.83,99.83,99.83,68
ZQQ14,2013-04-25 10:30,25,99.83,99.83,99.83,99.83,1
ZQQ14,2013-04-26 07:30,26,99.835,99.835,99.83,99.83,2
ZQQ14,2013-04-26 10:30,26,99.835,99.835,99.835,99.835,65
ZQQ14,2013-04-26 11:00,26,99.835,99.835,99.835,99.835,25
ZQQ14,2013-04-26 14:00,26,99.84,99.84,99.84,99.84,7
ZQQ14,2013-04-28 20:30,29,99.84,99.84,99.84,99.84,3
ZQQ14,2013-04-29 01:30,29,99.84,99.84,99.84,99.84,22
ZQQ14,2013-04-29 05:00,29,99.84,99.84,99.84,99.84,18
ZQQ14,2013-04-29 05:30,29,99.84,99.84,99.84,99.84,40
ZQQ14,2013-04-29 08:30,29,99.845,99.845,99.845,99.845,31
ZQQ14,2013-04-29 09:30,29,99.845,99.845,99.845,99.845,3
ZQQ14,2013-04-29 12:30,29,99.845,99.845,99.845,99.845,12
ZQQ14,2013-04-29 14:30,29,99.845,99.845,99.845,99.845,2
ZQQ14,2013-04-30 09:00,30,99.845,99.845,99.845,99.845,77
ZQQ14,2013-04-30 09:30,30,99.845,99.845,99.845,99.845,6
ZQQ14,2013-05-01 07:00,1,99.845,99.85,99.845,99.85,98
ZQQ14,2013-05-01 08:00,1,99.85,99.85,99.85,99.85,15
ZQQ14,2013-05-01 08:30,1,99.85,99.85,99.85,99.85,12
ZQQ14,2013-05-01 09:00,1,99.85,99.85,99.85,99.85,3
ZQQ14,2013-05-01 11:00,1,99.85,99.85,99.85,99.85,1
ZQQ14,2013-05-01 13:30,1,99.85,99.85,99.85,99.85,42
ZQQ14,2013-05-01 14:00,1,99.845,99.845,99.845,99.845,55
ZQQ14,2013-05-01 14:30,1,99.85,99.85,99.85,99.85,5
ZQQ14,2013-05-02 07:00,2,99.845,99.845,99.845,99.845,53
ZQQ14,2013-05-02 07:30,2,99.84,99.845,99.84,99.845,89
ZQQ14,2013-05-02 08:00,2,99.855,99.855,99.855,99.855,200
ZQQ14,2013-05-02 09:00,2,99.855,99.855,99.855,99.855,3
ZQQ14,2013-05-02 12:00,2,99.855,99.855,99.855,99.855,14
ZQQ14,2013-05-02 14:30,2,99.855,99.855,99.855,99.855,1
ZQQ14,2013-05-03 05:30,3,99.855,99.855,99.855,99.855,4
ZQQ14,2013-05-03 06:30,3,99.85,99.85,99.85,99.85,2
ZQQ14,2013-05-03 07:00,3,99.855,99.855,99.855,99.855,1
ZQQ14,2013-05-03 07:30,3,99.85,99.85,99.845,99.845,47
ZQQ14,2013-05-03 08:00,3,99.845,99.845,99.84,99.84,10
ZQQ14,2013-05-03 08:30,3,99.845,99.845,99.84,99.84,287
ZQQ14,2013-05-03 09:00,3,99.845,99.845,99.845,99.845,14
ZQQ14,2013-05-03 10:30,3,99.84,99.84,99.84,99.84,77
ZQQ14,2013-05-03 12:00,3,99.84,99.84,99.84,99.84,203
ZQQ14,2013-05-03 12:30,3,99.84,99.84,99.84,99.84,239
ZQQ14,2013-05-03 13:00,3,99.84,99.84,99.84,99.84,5
ZQQ14,2013-05-03 13:30,3,99.835,99.835,99.835,99.835,1
ZQQ14,2013-05-06 05:00,6,99.84,99.84,99.84,99.84,58
ZQQ14,2013-05-06 10:00,6,99.845,99.845,99.845,99.845,8
ZQQ14,2013-05-06 10:30,6,99.845,99.845,99.84,99.845,106
ZQQ14,2013-05-06 11:00,6,99.845,99.845,99.845,99.845,2
ZQQ14,2013-05-06 12:00,6,99.84,99.84,99.84,99.84,2
ZQQ14,2013-05-06 12:30,6,99.84,99.84,99.84,99.84,1
ZQQ14,2013-05-06 15:00,6,99.84,99.84,99.84,99.84,35
ZQQ14,2013-05-07 03:30,7,99.84,99.84,99.84,99.84,1
ZQQ14,2013-05-07 05:30,7,99.84,99.84,99.84,99.84,4
ZQQ14,2013-05-07 06:30,7,99.84,99.84,99.84,99.84,26
ZQQ14,2013-05-07 07:00,7,99.84,99.84,99.84,99.84,1
ZQQ14,2013-05-07 08:00,7,99.835,99.835,99.835,99.835,92
ZQQ14,2013-05-07 08:30,7,99.835,99.835,99.835,99.835,3
ZQQ14,2013-05-07 09:00,7,99.835,99.835,99.835,99.835,10
ZQQ14,2013-05-07 09:30,7,99.835,99.835,99.835,99.835,4
ZQQ14,2013-05-07 12:00,7,99.835,99.835,99.835,99.835,1
ZQQ14,2013-05-07 13:00,7,99.835,99.835,99.835,99.835,1
ZQQ14,2013-05-07 13:30,7,99.84,99.84,99.84,99.84,24
ZQQ14,2013-05-08 02:30,8,99.84,99.84,99.84,99.84,1
ZQQ14,2013-05-08 06:30,8,99.835,99.835,99.835,99.835,6
ZQQ14,2013-05-08 07:30,8,99.84,99.84,99.84,99.84,68
ZQQ14,2013-05-08 08:00,8,99.84,99.84,99.84,99.84,39
ZQQ14,2013-05-08 09:30,8,99.84,99.84,99.84,99.84,7
ZQQ14,2013-05-08 10:30,8,99.84,99.84,99.84,99.84,2
ZQQ14,2013-05-08 14:00,8,99.84,99.84,99.835,99.835,81
ZQQ14,2013-05-09 05:00,9,99.84,99.84,99.84,99.84,2
ZQQ14,2013-05-09 05:30,9,99.84,99.84,99.84,99.84,20
ZQQ14,2013-05-09 06:30,9,99.84,99.84,99.84,99.84,8
ZQQ14,2013-05-09 07:00,9,99.84,99.84,99.84,99.84,232
ZQQ14,2013-05-09 07:30,9,99.84,99.84,99.84,99.84,109
ZQQ14,2013-05-09 08:00,9,99.84,99.84,99.84,99.84,1
ZQQ14,2013-05-09 08:30,9,99.84,99.84,99.84,99.84,100
ZQQ14,2013-05-09 11:30,9,99.84,99.84,99.84,99.84,11
ZQQ14,2013-05-09 12:30,9,99.84,99.84,99.84,99.84,100
ZQQ14,2013-05-09 13:30,9,99.835,99.835,99.835,99.835,132
ZQQ14,2013-05-09 14:30,9,99.835,99.835,99.835,99.835,3
ZQQ14,2013-05-10 03:00,10,99.835,99.835,99.835,99.835,3
ZQQ14,2013-05-10 10:00,10,99.825,99.825,99.825,99.825,9
ZQQ14,2013-05-10 10:30,10,99.825,99.825,99.825,99.825,58
ZQQ14,2013-05-10 12:00,10,99.83,99.83,99.83,99.83,1
ZQQ14,2013-05-10 12:30,10,99.83,99.83,99.83,99.83,90
ZQQ14,2013-05-10 13:00,10,99.825,99.825,99.825,99.825,9
ZQQ14,2013-05-10 14:30,10,99.825,99.83,99.825,99.83,7
ZQQ14,2013-05-10 15:00,10,99.83,99.83,99.83,99.83,6
ZQQ14,2013-05-13 06:30,13,99.825,99.825,99.825,99.825,13
ZQQ14,2013-05-13 07:00,13,99.825,99.825,99.825,99.825,1
ZQQ14,2013-05-13 07:30,13,99.82,99.82,99.82,99.82,16
ZQQ14,2013-05-13 08:00,13,99.82,99.82,99.82,99.82,9
ZQQ14,2013-05-13 09:00,13,99.82,99.82,99.82,99.82,7
ZQQ14,2013-05-13 09:30,13,99.82,99.82,99.82,99.82,1
ZQQ14,2013-05-13 10:00,13,99.825,99.825,99.82,99.82,33
ZQQ14,2013-05-13 10:30,13,99.82,99.82,99.82,99.82,12
ZQQ14,2013-05-13 11:00,13,99.82,99.82,99.82,99.82,18
ZQQ14,2013-05-13 11:30,13,99.82,99.82,99.82,99.82,15
ZQQ14,2013-05-13 12:30,13,99.82,99.82,99.82,99.82,3
ZQQ14,2013-05-13 13:30,13,99.82,99.82,99.82,99.82,53
ZQQ14,2013-05-13 14:00,13,99.815,99.815,99.815,99.815,1
ZQQ14,2013-05-13 15:30,13,99.815,99.815,99.815,99.815,2
ZQQ14,2013-05-14 06:00,14,99.82,99.82,99.82,99.82,9
ZQQ14,2013-05-14 07:00,14,99.82,99.82,99.82,99.82,1
ZQQ14,2013-05-14 07:30,14,99.82,99.82,99.82,99.82,4
ZQQ14,2013-05-14 08:00,14,99.82,99.82,99.82,99.82,3
ZQQ14,2013-05-14 12:30,14,99.815,99.815,99.815,99.815,14
ZQQ14,2013-05-14 13:00,14,99.815,99.815,99.815,99.815,3
ZQQ14,2013-05-14 14:30,14,99.815,99.815,99.815,99.815,27
ZQQ14,2013-05-14 15:30,14,99.815,99.815,99.815,99.815,1
ZQQ14,2013-05-14 19:00,15,99.815,99.815,99.815,99.815,3
ZQQ14,2013-05-14 22:30,15,99.815,99.815,99.815,99.815,1
ZQQ14,2013-05-15 06:30,15,99.81,99.81,99.81,99.81,20
ZQQ14,2013-05-15 07:00,15,99.815,99.815,99.815,99.815,92
ZQQ14,2013-05-15 07:30,15,99.815,99.815,99.815,99.815,183
ZQQ14,2013-05-15 12:00,15,99.815,99.815,99.815,99.815,19
ZQQ14,2013-05-15 12:30,15,99.815,99.815,99.815,99.815,14
ZQQ14,2013-05-16 06:00,16,99.815,99.815,99.815,99.815,26
ZQQ14,2013-05-16 06:30,16,99.815,99.815,99.815,99.815,86
ZQQ14,2013-05-16 07:00,16,99.815,99.82,99.815,99.82,10
ZQQ14,2013-05-16 08:00,16,99.82,99.825,99.82,99.825,50
ZQQ14,2013-05-16 09:00,16,99.825,99.825,99.825,99.825,29
ZQQ14,2013-05-16 09:30,16,99.825,99.825,99.825,99.825,1
ZQQ14,2013-05-16 10:00,16,99.825,99.825,99.825,99.825,4
ZQQ14,2013-05-16 15:00,16,99.825,99.825,99.825,99.825,12
ZQQ14,2013-05-17 07:00,17,99.825,99.825,99.825,99.825,87
ZQQ14,2013-05-17 08:00,17,99.825,99.825,99.825,99.825,17
ZQQ14,2013-05-17 09:00,17,99.82,99.82,99.82,99.82,10
ZQQ14,2013-05-17 09:30,17,99.82,99.82,99.82,99.82,10
ZQQ14,2013-05-17 11:30,17,99.815,99.815,99.81,99.81,125
ZQQ14,2013-05-17 13:30,17,99.81,99.81,99.81,99.81,19
ZQQ14,2013-05-17 15:00,17,99.81,99.81,99.81,99.81,1
ZQQ14,2013-05-17 15:30,17,99.81,99.81,99.81,99.81,3
ZQQ14,2013-05-20 04:00,20,99.81,99.81,99.81,99.81,5
ZQQ14,2013-05-20 08:00,20,99.815,99.815,99.815,99.815,32
ZQQ14,2013-05-20 14:00,20,99.81,99.81,99.81,99.81,109
ZQQ14,2013-05-21 03:30,21,99.815,99.815,99.815,99.815,2
ZQQ14,2013-05-21 06:30,21,99.815,99.815,99.815,99.815,10
ZQQ14,2013-05-21 08:30,21,99.81,99.81,99.81,99.81,11
ZQQ14,2013-05-21 09:00,21,99.81,99.81,99.81,99.81,7
ZQQ14,2013-05-21 09:30,21,99.815,99.815,99.815,99.815,21
ZQQ14,2013-05-21 10:30,21,99.815,99.815,99.815,99.815,7
ZQQ14,2013-05-21 11:00,21,99.81,99.815,99.81,99.815,755
ZQQ14,2013-05-21 12:00,21,99.815,99.815,99.815,99.815,88
ZQQ14,2013-05-21 12:30,21,99.815,99.815,99.815,99.815,1
ZQQ14,2013-05-21 13:00,21,99.815,99.815,99.815,99.815,2
ZQQ14,2013-05-21 14:30,21,99.815,99.815,99.815,99.815,12
ZQQ14,2013-05-21 15:00,21,99.815,99.815,99.815,99.815,2
ZQQ14,2013-05-22 04:30,22,99.815,99.815,99.815,99.815,1
ZQQ14,2013-05-22 06:30,22,99.82,99.82,99.82,99.82,2
ZQQ14,2013-05-22 07:00,22,99.82,99.82,99.82,99.82,5
ZQQ14,2013-05-22 07:30,22,99.82,99.82,99.82,99.82,9
ZQQ14,2013-05-22 08:00,22,99.82,99.82,99.82,99.82,2
ZQQ14,2013-05-22 08:30,22,99.82,99.82,99.82,99.82,70
ZQQ14,2013-05-22 09:00,22,99.825,99.83,99.825,99.83,154
ZQQ14,2013-05-22 10:00,22,99.82,99.82,99.82,99.82,1
ZQQ14,2013-05-22 10:30,22,99.82,99.82,99.82,99.82,2
ZQQ14,2013-05-22 11:00,22,99.815,99.815,99.81,99.81,111
ZQQ14,2013-05-22 11:30,22,99.81,99.81,99.81,99.81,27
ZQQ14,2013-05-22 12:30,22,99.81,99.81,99.81,99.81,1
ZQQ14,2013-05-22 13:00,22,99.81,99.81,99.81,99.81,72
ZQQ14,2013-05-22 13:30,22,99.805,99.805,99.805,99.805,9
ZQQ14,2013-05-22 14:00,22,99.805,99.805,99.805,99.805,20
ZQQ14,2013-05-22 14:30,22,99.805,99.805,99.805,99.805,4
ZQQ14,2013-05-22 15:30,22,99.81,99.81,99.805,99.805,13
ZQQ14,2013-05-22 19:00,23,99.805,99.805,99.805,99.805,4
ZQQ14,2013-05-23 03:00,23,99.81,99.81,99.81,99.81,17
ZQQ14,2013-05-23 03:30,23,99.81,99.81,99.81,99.81,3
ZQQ14,2013-05-23 04:00,23,99.81,99.81,99.81,99.81,1
ZQQ14,2013-05-23 05:30,23,99.805,99.805,99.805,99.805,10
ZQQ14,2013-05-23 06:00,23,99.805,99.805,99.805,99.805,1
ZQQ14,2013-05-23 07:00,23,99.81,99.81,99.81,99.81,1
ZQQ14,2013-05-23 07:30,23,99.805,99.805,99.805,99.805,78
ZQQ14,2013-05-23 08:30,23,99.805,99.805,99.805,99.805,17
ZQQ14,2013-05-23 10:30,23,99.805,99.805,99.805,99.805,2
ZQQ14,2013-05-23 11:30,23,99.805,99.805,99.805,99.805,122
ZQQ14,2013-05-23 12:00,23,99.805,99.805,99.805,99.805,4
ZQQ14,2013-05-23 23:00,24,99.805,99.805,99.805,99.805,1
ZQQ14,2013-05-24 07:00,24,99.805,99.805,99.805,99.805,50
ZQQ14,2013-05-24 08:30,24,99.805,99.805,99.805,99.805,9
ZQQ14,2013-05-24 09:00,24,99.805,99.805,99.805,99.805,5
ZQQ14,2013-05-24 11:00,24,99.805,99.805,99.805,99.805,53
ZQQ14,2013-05-24 12:00,24,99.805,99.805,99.805,99.805,3
ZQQ14,2013-05-24 13:30,24,99.805,99.805,99.805,99.805,105
ZQQ14,2013-05-28 05:30,28,99.805,99.805,99.805,99.805,6
ZQQ14,2013-05-28 07:00,28,99.8,99.8,99.8,99.8,6
ZQQ14,2013-05-28 07:30,28,99.8,99.8,99.8,99.8,33
ZQQ14,2013-05-28 08:00,28,99.8,99.8,99.8,99.8,5
ZQQ14,2013-05-28 09:00,28,99.795,99.795,99.795,99.795,9
ZQQ14,2013-05-28 09:30,28,99.795,99.795,99.79,99.79,13
ZQQ14,2013-05-28 10:00,28,99.79,99.79,99.79,99.79,130
ZQQ14,2013-05-28 10:30,28,99.79,99.79,99.79,99.79,9
ZQQ14,2013-05-28 11:00,28,99.785,99.785,99.785,99.785,83
ZQQ14,2013-05-28 11:30,28,99.78,99.78,99.78,99.78,62
ZQQ14,2013-05-28 12:00,28,99.775,99.775,99.775,99.775,48
ZQQ14,2013-05-28 13:30,28,99.775,99.775,99.77,99.77,84
ZQQ14,2013-05-28 14:00,28,99.77,99.77,99.77,99.77,22
ZQQ14,2013-05-28 14:30,28,99.77,99.77,99.77,99.77,9
ZQQ14,2013-05-28 15:00,28,99.77,99.77,99.76,99.76,162
ZQQ14,2013-05-28 15:30,28,99.76,99.76,99.75,99.75,88
ZQQ14,2013-05-28 17:00,29,99.75,99.75,99.75,99.75,1
ZQQ14,2013-05-28 17:30,29,99.75,99.75,99.75,99.75,1
ZQQ14,2013-05-28 18:00,29,99.75,99.75,99.75,99.75,1
ZQQ14,2013-05-28 19:30,29,99.75,99.75,99.75,99.75,1
ZQQ14,2013-05-29 02:00,29,99.745,99.745,99.745,99.745,2
ZQQ14,2013-05-29 04:30,29,99.74,99.745,99.74,99.745,14
ZQQ14,2013-05-29 05:00,29,99.745,99.745,99.73,99.73,37
ZQQ14,2013-05-29 05:30,29,99.735,99.735,99.735,99.735,3
ZQQ14,2013-05-29 06:00,29,99.735,99.74,99.735,99.74,9
ZQQ14,2013-05-29 07:00,29,99.75,99.755,99.75,99.755,86
ZQQ14,2013-05-29 07:30,29,99.755,99.755,99.75,99.75,32
ZQQ14,2013-05-29 08:00,29,99.75,99.755,99.75,99.755,11
ZQQ14,2013-05-29 08:30,29,99.75,99.75,99.745,99.745,107
ZQQ14,2013-05-29 09:00,29,99.745,99.75,99.745,99.75,55
ZQQ14,2013-05-29 09:30,29,99.755,99.755,99.75,99.75,42
ZQQ14,2013-05-29 10:00,29,99.75,99.75,99.745,99.745,10
ZQQ14,2013-05-29 11:00,29,99.745,99.745,99.745,99.745,5
ZQQ14,2013-05-29 12:00,29,99.75,99.75,99.75,99.75,14
ZQQ14,2013-05-29 12:30,29,99.75,99.75,99.75,99.75,7
ZQQ14,2013-05-29 13:00,29,99.75,99.75,99.75,99.75,3
ZQQ14,2013-05-29 14:00,29,99.75,99.75,99.75,99.75,10
ZQQ14,2013-05-29 14:30,29,99.755,99.755,99.755,99.755,1
ZQQ14,2013-05-29 15:30,29,99.755,99.755,99.755,99.755,160
ZQQ14,2013-05-29 18:00,30,99.755,99.755,99.755,99.755,5
ZQQ14,2013-05-29 19:30,30,99.755,99.755,99.755,99.755,3
ZQQ14,2013-05-29 20:00,30,99.75,99.75,99.75,99.75,1
ZQQ14,2013-05-30 00:30,30,99.755,99.755,99.755,99.755,1
ZQQ14,2013-05-30 01:30,30,99.755,99.755,99.755,99.755,1
ZQQ14,2013-05-30 02:00,30,99.755,99.755,99.755,99.755,5
ZQQ14,2013-05-30 05:30,30,99.75,99.75,99.75,99.75,6
ZQQ14,2013-05-30 06:00,30,99.755,99.755,99.755,99.755,2
ZQQ14,2013-05-30 06:30,30,99.755,99.755,99.755,99.755,26
ZQQ14,2013-05-30 07:00,30,99.755,99.755,99.755,99.755,5
ZQQ14,2013-05-30 07:30,30,99.755,99.755,99.755,99.755,1
ZQQ14,2013-05-30 08:30,30,99.755,99.755,99.755,99.755,9
ZQQ14,2013-05-30 09:00,30,99.755,99.755,99.755,99.755,2
ZQQ14,2013-05-30 09:30,30,99.76,99.76,99.755,99.755,52
ZQQ14,2013-05-30 10:00,30,99.755,99.755,99.755,99.755,33
ZQQ14,2013-05-30 10:30,30,99.755,99.755,99.755,99.755,1
ZQQ14,2013-05-30 12:00,30,99.76,99.76,99.76,99.76,33
ZQQ14,2013-05-30 12:30,30,99.76,99.76,99.76,99.76,49
ZQQ14,2013-05-30 13:00,30,99.76,99.76,99.76,99.76,27
ZQQ14,2013-05-30 13:30,30,99.76,99.76,99.76,99.76,6
ZQQ14,2013-05-31 04:00,31,99.765,99.765,99.765,99.765,9
ZQQ14,2013-05-31 06:00,31,99.77,99.77,99.77,99.77,3
ZQQ14,2013-05-31 06:30,31,99.77,99.77,99.765,99.765,132
ZQQ14,2013-05-31 07:30,31,99.765,99.765,99.765,99.765,24
ZQQ14,2013-05-31 08:00,31,99.76,99.76,99.76,99.76,1
ZQQ14,2013-05-31 08:30,31,99.755,99.755,99.75,99.75,52
ZQQ14,2013-05-31 09:00,31,99.75,99.75,99.745,99.745,16
ZQQ14,2013-05-31 09:30,31,99.74,99.745,99.74,99.745,10
ZQQ14,2013-05-31 10:00,31,99.745,99.745,99.745,99.745,1
ZQQ14,2013-05-31 10:30,31,99.745,99.745,99.745,99.745,14
ZQQ14,2013-05-31 11:00,31,99.745,99.745,99.745,99.745,3
ZQQ14,2013-05-31 11:30,31,99.745,99.745,99.745,99.745,7
ZQQ14,2013-05-31 12:00,31,99.745,99.745,99.745,99.745,4
ZQQ14,2013-05-31 12:30,31,99.745,99.745,99.745,99.745,1
ZQQ14,2013-05-31 13:00,31,99.745,99.745,99.74,99.74,73
ZQQ14,2013-05-31 13:30,31,99.74,99.74,99.74,99.74,81
ZQQ14,2013-05-31 14:00,31,99.745,99.745,99.74,99.74,34
ZQQ14,2013-05-31 14:30,31,99.745,99.745,99.745,99.745,4
ZQQ14,2013-06-02 18:00,3,99.74,99.74,99.74,99.74,2
ZQQ14,2013-06-02 19:00,3,99.74,99.74,99.74,99.74,3
ZQQ14,2013-06-02 19:30,3,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-02 23:30,3,99.745,99.745,99.745,99.745,13
ZQQ14,2013-06-03 00:00,3,99.745,99.745,99.745,99.745,6
ZQQ14,2013-06-03 01:30,3,99.745,99.745,99.745,99.745,10
ZQQ14,2013-06-03 02:00,3,99.745,99.745,99.745,99.745,13
ZQQ14,2013-06-03 02:30,3,99.745,99.745,99.745,99.745,2
ZQQ14,2013-06-03 05:00,3,99.745,99.75,99.745,99.745,11
ZQQ14,2013-06-03 06:30,3,99.745,99.745,99.745,99.745,3
ZQQ14,2013-06-03 07:00,3,99.74,99.74,99.74,99.74,16
ZQQ14,2013-06-03 07:30,3,99.745,99.745,99.745,99.745,5
ZQQ14,2013-06-03 08:00,3,99.745,99.745,99.745,99.745,10
ZQQ14,2013-06-03 08:30,3,99.745,99.745,99.745,99.745,109
ZQQ14,2013-06-03 09:00,3,99.75,99.76,99.75,99.76,90
ZQQ14,2013-06-03 09:30,3,99.76,99.76,99.76,99.76,139
ZQQ14,2013-06-03 10:00,3,99.76,99.765,99.76,99.765,48
ZQQ14,2013-06-03 10:30,3,99.76,99.76,99.76,99.76,38
ZQQ14,2013-06-03 11:00,3,99.765,99.765,99.765,99.765,3
ZQQ14,2013-06-03 11:30,3,99.76,99.76,99.76,99.76,250
ZQQ14,2013-06-03 12:00,3,99.755,99.755,99.755,99.755,123
ZQQ14,2013-06-03 12:30,3,99.755,99.755,99.755,99.755,83
ZQQ14,2013-06-03 13:00,3,99.755,99.755,99.755,99.755,14
ZQQ14,2013-06-03 13:30,3,99.755,99.755,99.755,99.755,75
ZQQ14,2013-06-03 14:00,3,99.755,99.755,99.755,99.755,1
ZQQ14,2013-06-03 14:30,3,99.755,99.755,99.755,99.755,1
ZQQ14,2013-06-03 20:30,4,99.755,99.755,99.755,99.755,1
ZQQ14,2013-06-04 05:00,4,99.76,99.76,99.76,99.76,50
ZQQ14,2013-06-04 05:30,4,99.76,99.76,99.76,99.76,69
ZQQ14,2013-06-04 06:00,4,99.76,99.76,99.76,99.76,32
ZQQ14,2013-06-04 07:00,4,99.76,99.76,99.76,99.76,6
ZQQ14,2013-06-04 07:30,4,99.755,99.755,99.755,99.755,2
ZQQ14,2013-06-04 08:00,4,99.755,99.755,99.755,99.755,12
ZQQ14,2013-06-04 09:30,4,99.755,99.755,99.755,99.755,10
ZQQ14,2013-06-04 10:00,4,99.76,99.76,99.76,99.76,33
ZQQ14,2013-06-04 10:30,4,99.765,99.765,99.765,99.765,347
ZQQ14,2013-06-04 11:30,4,99.765,99.765,99.76,99.76,73
ZQQ14,2013-06-04 12:30,4,99.765,99.765,99.765,99.765,2
ZQQ14,2013-06-04 13:00,4,99.765,99.765,99.765,99.765,6
ZQQ14,2013-06-04 13:30,4,99.765,99.765,99.765,99.765,12
ZQQ14,2013-06-04 15:00,4,99.76,99.76,99.76,99.76,2
ZQQ14,2013-06-04 17:30,5,99.76,99.76,99.76,99.76,1
ZQQ14,2013-06-04 19:00,5,99.76,99.76,99.76,99.76,4
ZQQ14,2013-06-05 06:00,5,99.765,99.765,99.765,99.765,90
ZQQ14,2013-06-05 06:30,5,99.765,99.765,99.765,99.765,10
ZQQ14,2013-06-05 07:30,5,99.765,99.765,99.76,99.76,12
ZQQ14,2013-06-05 08:00,5,99.76,99.76,99.76,99.76,1
ZQQ14,2013-06-05 08:30,5,99.76,99.76,99.76,99.76,42
ZQQ14,2013-06-05 09:00,5,99.765,99.77,99.765,99.77,55
ZQQ14,2013-06-05 10:00,5,99.77,99.77,99.77,99.77,121
ZQQ14,2013-06-05 10:30,5,99.77,99.77,99.77,99.77,4
ZQQ14,2013-06-05 12:30,5,99.765,99.765,99.765,99.765,28
ZQQ14,2013-06-05 13:00,5,99.765,99.765,99.765,99.765,4
ZQQ14,2013-06-05 13:30,5,99.765,99.765,99.765,99.765,21
ZQQ14,2013-06-06 06:00,6,99.765,99.765,99.765,99.765,24
ZQQ14,2013-06-06 06:30,6,99.765,99.765,99.765,99.765,15
ZQQ14,2013-06-06 07:00,6,99.765,99.765,99.765,99.765,8
ZQQ14,2013-06-06 07:30,6,99.765,99.765,99.76,99.76,90
ZQQ14,2013-06-06 08:00,6,99.76,99.76,99.76,99.76,43
ZQQ14,2013-06-06 08:30,6,99.76,99.76,99.76,99.76,3
ZQQ14,2013-06-06 09:00,6,99.76,99.76,99.76,99.76,1
ZQQ14,2013-06-06 09:30,6,99.76,99.76,99.76,99.76,26
ZQQ14,2013-06-06 10:00,6,99.76,99.76,99.76,99.76,154
ZQQ14,2013-06-06 10:30,6,99.76,99.765,99.76,99.765,52
ZQQ14,2013-06-06 11:00,6,99.765,99.775,99.765,99.77,68
ZQQ14,2013-06-06 11:30,6,99.77,99.77,99.77,99.77,12
ZQQ14,2013-06-06 12:00,6,99.765,99.77,99.765,99.77,6
ZQQ14,2013-06-06 12:30,6,99.77,99.77,99.77,99.77,68
ZQQ14,2013-06-06 13:00,6,99.765,99.765,99.765,99.765,26
ZQQ14,2013-06-06 13:30,6,99.77,99.77,99.77,99.77,20
ZQQ14,2013-06-06 14:00,6,99.765,99.765,99.765,99.765,4
ZQQ14,2013-06-07 03:30,7,99.765,99.765,99.765,99.765,1
ZQQ14,2013-06-07 05:00,7,99.765,99.765,99.765,99.765,1
ZQQ14,2013-06-07 06:00,7,99.765,99.765,99.765,99.765,13
ZQQ14,2013-06-07 07:00,7,99.76,99.76,99.755,99.755,14
ZQQ14,2013-06-07 07:30,7,99.765,99.765,99.755,99.755,36
ZQQ14,2013-06-07 08:00,7,99.76,99.76,99.76,99.76,6
ZQQ14,2013-06-07 08:30,7,99.76,99.77,99.76,99.77,132
ZQQ14,2013-06-07 09:00,7,99.765,99.765,99.765,99.765,16
ZQQ14,2013-06-07 09:30,7,99.765,99.765,99.765,99.765,5
ZQQ14,2013-06-07 10:00,7,99.76,99.76,99.76,99.76,15
ZQQ14,2013-06-07 11:30,7,99.76,99.76,99.76,99.76,4
ZQQ14,2013-06-07 12:00,7,99.76,99.76,99.755,99.755,17
ZQQ14,2013-06-07 12:30,7,99.755,99.755,99.755,99.755,32
ZQQ14,2013-06-07 13:30,7,99.755,99.755,99.755,99.755,181
ZQQ14,2013-06-09 18:00,10,99.75,99.75,99.75,99.75,78
ZQQ14,2013-06-09 18:30,10,99.75,99.75,99.75,99.75,7
ZQQ14,2013-06-09 19:30,10,99.75,99.75,99.75,99.75,7
ZQQ14,2013-06-09 22:00,10,99.75,99.75,99.75,99.75,12
ZQQ14,2013-06-10 03:30,10,99.755,99.755,99.755,99.755,2
ZQQ14,2013-06-10 05:30,10,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-10 07:30,10,99.75,99.75,99.75,99.75,7
ZQQ14,2013-06-10 08:00,10,99.75,99.75,99.745,99.745,92
ZQQ14,2013-06-10 08:30,10,99.745,99.745,99.745,99.745,8
ZQQ14,2013-06-10 09:00,10,99.745,99.745,99.745,99.745,3
ZQQ14,2013-06-10 11:00,10,99.74,99.74,99.74,99.74,8
ZQQ14,2013-06-10 11:30,10,99.74,99.74,99.74,99.74,123
ZQQ14,2013-06-10 12:30,10,99.74,99.74,99.74,99.74,113
ZQQ14,2013-06-10 13:00,10,99.74,99.74,99.74,99.74,12
ZQQ14,2013-06-10 13:30,10,99.745,99.745,99.745,99.745,209
ZQQ14,2013-06-10 21:30,11,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-10 22:30,11,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-11 01:30,11,99.745,99.745,99.745,99.745,5
ZQQ14,2013-06-11 02:00,11,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-11 04:00,11,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-11 04:30,11,99.745,99.745,99.745,99.745,4
ZQQ14,2013-06-11 05:30,11,99.74,99.745,99.74,99.74,27
ZQQ14,2013-06-11 06:00,11,99.74,99.74,99.73,99.73,145
ZQQ14,2013-06-11 06:30,11,99.725,99.725,99.725,99.725,96
ZQQ14,2013-06-11 07:00,11,99.725,99.73,99.725,99.725,63
ZQQ14,2013-06-11 08:30,11,99.73,99.735,99.73,99.735,3
ZQQ14,2013-06-11 09:00,11,99.735,99.735,99.735,99.735,10
ZQQ14,2013-06-11 09:30,11,99.74,99.74,99.74,99.74,67
ZQQ14,2013-06-11 12:00,11,99.74,99.74,99.735,99.735,236
ZQQ14,2013-06-11 12:30,11,99.74,99.74,99.74,99.74,16
ZQQ14,2013-06-11 13:00,11,99.74,99.74,99.74,99.74,116
ZQQ14,2013-06-11 13:30,11,99.74,99.74,99.74,99.74,66
ZQQ14,2013-06-11 14:30,11,99.74,99.74,99.74,99.74,17
ZQQ14,2013-06-11 15:00,11,99.745,99.745,99.74,99.74,2
ZQQ14,2013-06-11 15:30,11,99.74,99.74,99.735,99.735,77
ZQQ14,2013-06-11 17:30,12,99.74,99.74,99.74,99.74,20
ZQQ14,2013-06-11 18:00,12,99.74,99.74,99.74,99.74,2
ZQQ14,2013-06-11 20:30,12,99.74,99.74,99.74,99.74,1
ZQQ14,2013-06-12 03:00,12,99.74,99.74,99.735,99.74,9
ZQQ14,2013-06-12 03:30,12,99.74,99.74,99.735,99.74,3
ZQQ14,2013-06-12 05:30,12,99.74,99.74,99.74,99.74,10
ZQQ14,2013-06-12 06:00,12,99.745,99.755,99.745,99.75,215
ZQQ14,2013-06-12 06:30,12,99.745,99.745,99.745,99.745,4
ZQQ14,2013-06-12 07:00,12,99.74,99.74,99.74,99.74,57
ZQQ14,2013-06-12 07:30,12,99.74,99.74,99.735,99.735,52
ZQQ14,2013-06-12 08:00,12,99.735,99.735,99.735,99.735,7
ZQQ14,2013-06-12 09:00,12,99.735,99.735,99.735,99.735,73
ZQQ14,2013-06-12 10:30,12,99.74,99.74,99.74,99.74,103
ZQQ14,2013-06-12 12:00,12,99.74,99.74,99.74,99.74,1
ZQQ14,2013-06-12 13:30,12,99.74,99.74,99.735,99.735,89
ZQQ14,2013-06-12 14:30,12,99.735,99.735,99.735,99.735,15
ZQQ14,2013-06-13 01:00,13,99.74,99.74,99.74,99.74,9
ZQQ14,2013-06-13 01:30,13,99.74,99.74,99.74,99.74,24
ZQQ14,2013-06-13 02:00,13,99.745,99.745,99.745,99.745,15
ZQQ14,2013-06-13 05:00,13,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-13 06:00,13,99.75,99.75,99.75,99.75,5
ZQQ14,2013-06-13 07:00,13,99.745,99.745,99.745,99.745,8
ZQQ14,2013-06-13 07:30,13,99.74,99.745,99.74,99.745,110
ZQQ14,2013-06-13 08:00,13,99.74,99.745,99.74,99.745,40
ZQQ14,2013-06-13 08:30,13,99.745,99.745,99.745,99.745,55
ZQQ14,2013-06-13 09:30,13,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-13 10:00,13,99.75,99.75,99.75,99.75,131
ZQQ14,2013-06-13 12:00,13,99.755,99.755,99.755,99.755,2
ZQQ14,2013-06-13 13:00,13,99.755,99.755,99.755,99.755,66
ZQQ14,2013-06-13 13:30,13,99.755,99.755,99.755,99.755,1
ZQQ14,2013-06-13 14:30,13,99.765,99.775,99.765,99.775,129
ZQQ14,2013-06-13 15:00,13,99.78,99.78,99.78,99.78,17
ZQQ14,2013-06-13 20:00,14,99.78,99.78,99.78,99.78,1
ZQQ14,2013-06-14 03:30,14,99.785,99.785,99.785,99.785,9
ZQQ14,2013-06-14 04:30,14,99.79,99.79,99.79,99.79,5
ZQQ14,2013-06-14 05:00,14,99.79,99.79,99.785,99.785,2
ZQQ14,2013-06-14 05:30,14,99.785,99.785,99.785,99.785,1
ZQQ14,2013-06-14 06:00,14,99.79,99.79,99.785,99.79,42
ZQQ14,2013-06-14 06:30,14,99.79,99.79,99.79,99.79,1
ZQQ14,2013-06-14 07:00,14,99.785,99.785,99.785,99.785,37
ZQQ14,2013-06-14 07:30,14,99.79,99.79,99.785,99.79,34
ZQQ14,2013-06-14 08:00,14,99.79,99.79,99.79,99.79,106
ZQQ14,2013-06-14 09:00,14,99.8,99.8,99.795,99.795,130
ZQQ14,2013-06-14 09:30,14,99.795,99.795,99.79,99.795,68
ZQQ14,2013-06-14 10:00,14,99.8,99.8,99.8,99.8,11
ZQQ14,2013-06-14 10:30,14,99.8,99.805,99.8,99.805,28
ZQQ14,2013-06-14 11:00,14,99.8,99.8,99.8,99.8,70
ZQQ14,2013-06-14 11:30,14,99.8,99.8,99.8,99.8,10
ZQQ14,2013-06-14 12:00,14,99.8,99.8,99.795,99.795,106
ZQQ14,2013-06-14 12:30,14,99.79,99.79,99.79,99.79,21
ZQQ14,2013-06-14 13:30,14,99.795,99.795,99.795,99.795,2
ZQQ14,2013-06-17 01:00,17,99.79,99.79,99.785,99.785,6
ZQQ14,2013-06-17 04:30,17,99.79,99.79,99.79,99.79,10
ZQQ14,2013-06-17 06:00,17,99.795,99.795,99.795,99.795,4
ZQQ14,2013-06-17 06:30,17,99.8,99.8,99.8,99.8,5
ZQQ14,2013-06-17 07:00,17,99.8,99.8,99.8,99.8,3
ZQQ14,2013-06-17 07:30,17,99.8,99.8,99.8,99.8,1
ZQQ14,2013-06-17 08:00,17,99.8,99.8,99.8,99.8,189
ZQQ14,2013-06-17 08:30,17,99.8,99.8,99.8,99.8,29
ZQQ14,2013-06-17 09:00,17,99.8,99.8,99.8,99.8,36
ZQQ14,2013-06-17 09:30,17,99.8,99.8,99.8,99.8,20
ZQQ14,2013-06-17 10:30,17,99.8,99.8,99.8,99.8,24
ZQQ14,2013-06-17 11:00,17,99.8,99.8,99.8,99.8,132
ZQQ14,2013-06-17 11:30,17,99.8,99.8,99.8,99.8,11
ZQQ14,2013-06-17 13:00,17,99.795,99.795,99.795,99.795,25
ZQQ14,2013-06-17 13:30,17,99.8,99.8,99.8,99.8,47
ZQQ14,2013-06-17 14:30,17,99.8,99.8,99.8,99.8,24
ZQQ14,2013-06-18 02:30,18,99.795,99.795,99.795,99.795,11
ZQQ14,2013-06-18 05:30,18,99.795,99.795,99.795,99.795,47
ZQQ14,2013-06-18 06:30,18,99.795,99.795,99.795,99.795,3
ZQQ14,2013-06-18 07:00,18,99.795,99.795,99.795,99.795,28
ZQQ14,2013-06-18 07:30,18,99.79,99.79,99.79,99.79,14
ZQQ14,2013-06-18 08:00,18,99.79,99.79,99.79,99.79,13
ZQQ14,2013-06-18 08:30,18,99.79,99.79,99.79,99.79,19
ZQQ14,2013-06-18 10:00,18,99.79,99.79,99.79,99.79,87
ZQQ14,2013-06-18 11:30,18,99.795,99.8,99.795,99.8,31
ZQQ14,2013-06-18 12:30,18,99.795,99.795,99.795,99.795,41
ZQQ14,2013-06-18 13:00,18,99.795,99.8,99.795,99.8,4
ZQQ14,2013-06-18 13:30,18,99.8,99.8,99.8,99.8,82
ZQQ14,2013-06-18 14:00,18,99.8,99.8,99.8,99.8,5
ZQQ14,2013-06-19 00:30,19,99.8,99.8,99.8,99.8,2
ZQQ14,2013-06-19 06:00,19,99.8,99.8,99.8,99.8,55
ZQQ14,2013-06-19 07:00,19,99.8,99.8,99.8,99.8,11
ZQQ14,2013-06-19 08:30,19,99.805,99.805,99.8,99.8,20
ZQQ14,2013-06-19 10:00,19,99.795,99.795,99.795,99.795,13
ZQQ14,2013-06-19 11:00,19,99.795,99.795,99.795,99.795,3
ZQQ14,2013-06-19 13:00,19,99.79,99.79,99.77,99.785,191
ZQQ14,2013-06-19 13:30,19,99.785,99.785,99.77,99.775,613
ZQQ14,2013-06-19 14:00,19,99.78,99.785,99.78,99.78,254
ZQQ14,2013-06-19 14:30,19,99.775,99.775,99.765,99.77,83
ZQQ14,2013-06-19 15:30,19,99.77,99.775,99.77,99.775,4
ZQQ14,2013-06-20 01:00,20,99.76,99.76,99.76,99.76,3
ZQQ14,2013-06-20 03:30,20,99.76,99.76,99.755,99.755,25
ZQQ14,2013-06-20 04:00,20,99.755,99.755,99.755,99.755,10
ZQQ14,2013-06-20 04:30,20,99.75,99.75,99.735,99.735,89
ZQQ14,2013-06-20 05:00,20,99.74,99.74,99.735,99.735,110
ZQQ14,2013-06-20 05:30,20,99.74,99.75,99.735,99.75,48
ZQQ14,2013-06-20 06:00,20,99.75,99.75,99.74,99.74,7
ZQQ14,2013-06-20 06:30,20,99.735,99.74,99.73,99.735,82
ZQQ14,2013-06-20 07:00,20,99.735,99.745,99.735,99.745,50
ZQQ14,2013-06-20 07:30,20,99.745,99.75,99.745,99.745,22
ZQQ14,2013-06-20 08:00,20,99.75,99.75,99.75,99.75,26
ZQQ14,2013-06-20 08:30,20,99.755,99.755,99.755,99.755,9
ZQQ14,2013-06-20 09:00,20,99.75,99.755,99.75,99.755,48
ZQQ14,2013-06-20 09:30,20,99.755,99.755,99.75,99.75,73
ZQQ14,2013-06-20 10:00,20,99.745,99.745,99.735,99.735,210
ZQQ14,2013-06-20 10:30,20,99.74,99.74,99.74,99.74,71
ZQQ14,2013-06-20 11:30,20,99.74,99.74,99.74,99.74,5
ZQQ14,2013-06-20 12:00,20,99.74,99.74,99.74,99.74,5
ZQQ14,2013-06-20 12:30,20,99.74,99.74,99.74,99.74,6
ZQQ14,2013-06-20 13:00,20,99.735,99.745,99.735,99.745,88
ZQQ14,2013-06-20 13:30,20,99.745,99.75,99.745,99.75,252
ZQQ14,2013-06-20 14:00,20,99.75,99.75,99.75,99.75,13
ZQQ14,2013-06-20 14:30,20,99.755,99.755,99.755,99.755,4
ZQQ14,2013-06-20 15:00,20,99.75,99.75,99.75,99.75,4
ZQQ14,2013-06-20 15:30,20,99.75,99.75,99.75,99.75,5
ZQQ14,2013-06-21 02:00,21,99.745,99.75,99.745,99.745,6
ZQQ14,2013-06-21 02:30,21,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-21 04:00,21,99.75,99.75,99.75,99.75,3
ZQQ14,2013-06-21 06:00,21,99.75,99.75,99.75,99.75,10
ZQQ14,2013-06-21 07:00,21,99.755,99.755,99.755,99.755,9
ZQQ14,2013-06-21 07:30,21,99.75,99.75,99.745,99.745,52
ZQQ14,2013-06-21 08:00,21,99.74,99.74,99.74,99.74,35
ZQQ14,2013-06-21 08:30,21,99.74,99.74,99.735,99.74,98
ZQQ14,2013-06-21 09:00,21,99.735,99.735,99.73,99.735,30
ZQQ14,2013-06-21 09:30,21,99.73,99.73,99.72,99.72,7
ZQQ14,2013-06-21 10:00,21,99.72,99.72,99.715,99.715,14
ZQQ14,2013-06-21 10:30,21,99.715,99.72,99.715,99.72,183
ZQQ14,2013-06-21 11:00,21,99.72,99.72,99.715,99.715,75
ZQQ14,2013-06-21 11:30,21,99.71,99.715,99.71,99.715,22
ZQQ14,2013-06-21 12:00,21,99.715,99.725,99.715,99.715,268
ZQQ14,2013-06-21 12:30,21,99.715,99.715,99.715,99.715,72
ZQQ14,2013-06-21 13:30,21,99.71,99.71,99.71,99.71,24
ZQQ14,2013-06-21 14:00,21,99.715,99.715,99.715,99.715,1
ZQQ14,2013-06-21 14:30,21,99.71,99.71,99.71,99.71,32
ZQQ14,2013-06-21 15:00,21,99.71,99.715,99.71,99.71,59
ZQQ14,2013-06-21 15:30,21,99.71,99.71,99.71,99.71,7
ZQQ14,2013-06-23 17:00,24,99.715,99.715,99.7,99.7,34
ZQQ14,2013-06-23 20:00,24,99.705,99.705,99.705,99.705,1
ZQQ14,2013-06-23 23:00,24,99.69,99.69,99.69,99.69,3
ZQQ14,2013-06-23 23:30,24,99.69,99.69,99.685,99.69,9
ZQQ14,2013-06-24 01:30,24,99.685,99.685,99.685,99.685,3
ZQQ14,2013-06-24 03:00,24,99.69,99.695,99.69,99.695,24
ZQQ14,2013-06-24 03:30,24,99.69,99.69,99.69,99.69,2
ZQQ14,2013-06-24 04:00,24,99.685,99.685,99.685,99.685,3
ZQQ14,2013-06-24 04:30,24,99.685,99.69,99.685,99.69,8
ZQQ14,2013-06-24 05:30,24,99.69,99.69,99.685,99.685,10
ZQQ14,2013-06-24 06:00,24,99.685,99.69,99.685,99.685,78
ZQQ14,2013-06-24 06:30,24,99.685,99.685,99.68,99.68,51
ZQQ14,2013-06-24 07:00,24,99.675,99.675,99.665,99.665,131
ZQQ14,2013-06-24 07:30,24,99.665,99.69,99.665,99.69,93
ZQQ14,2013-06-24 08:00,24,99.69,99.69,99.67,99.675,157
ZQQ14,2013-06-24 08:30,24,99.67,99.69,99.67,99.69,97
ZQQ14,2013-06-24 09:00,24,99.685,99.685,99.68,99.68,43
ZQQ14,2013-06-24 09:30,24,99.675,99.675,99.675,99.675,31
ZQQ14,2013-06-24 10:00,24,99.675,99.68,99.67,99.68,154
ZQQ14,2013-06-24 10:30,24,99.68,99.68,99.68,99.68,2
ZQQ14,2013-06-24 11:00,24,99.68,99.68,99.68,99.68,59
ZQQ14,2013-06-24 11:30,24,99.685,99.69,99.68,99.685,27
ZQQ14,2013-06-24 12:00,24,99.68,99.69,99.68,99.69,165
ZQQ14,2013-06-24 12:30,24,99.695,99.7,99.695,99.7,71
ZQQ14,2013-06-24 13:00,24,99.7,99.7,99.7,99.7,9
ZQQ14,2013-06-24 13:30,24,99.7,99.7,99.7,99.7,11
ZQQ14,2013-06-24 14:00,24,99.685,99.685,99.685,99.685,4
ZQQ14,2013-06-24 14:30,24,99.685,99.685,99.685,99.685,2
ZQQ14,2013-06-24 15:00,24,99.68,99.68,99.68,99.68,1
ZQQ14,2013-06-24 15:30,24,99.685,99.685,99.685,99.685,4
ZQQ14,2013-06-24 17:00,25,99.685,99.69,99.685,99.69,10
ZQQ14,2013-06-24 17:30,25,99.69,99.69,99.69,99.69,16
ZQQ14,2013-06-24 21:30,25,99.69,99.69,99.69,99.69,8
ZQQ14,2013-06-24 22:30,25,99.695,99.695,99.695,99.695,5
ZQQ14,2013-06-24 23:30,25,99.695,99.695,99.695,99.695,9
ZQQ14,2013-06-25 01:00,25,99.695,99.7,99.695,99.695,11
ZQQ14,2013-06-25 02:00,25,99.7,99.7,99.7,99.7,7
ZQQ14,2013-06-25 03:30,25,99.7,99.71,99.7,99.71,56
ZQQ14,2013-06-25 04:00,25,99.71,99.71,99.71,99.71,3
ZQQ14,2013-06-25 05:00,25,99.705,99.705,99.7,99.7,22
ZQQ14,2013-06-25 05:30,25,99.705,99.705,99.7,99.7,8
ZQQ14,2013-06-25 06:00,25,99.7,99.705,99.7,99.705,17
ZQQ14,2013-06-25 06:30,25,99.705,99.71,99.705,99.71,7
ZQQ14,2013-06-25 07:00,25,99.705,99.705,99.7,99.7,7
ZQQ14,2013-06-25 07:30,25,99.695,99.695,99.69,99.69,41
ZQQ14,2013-06-25 08:00,25,99.695,99.7,99.695,99.7,119
ZQQ14,2013-06-25 08:30,25,99.7,99.7,99.7,99.7,88
ZQQ14,2013-06-25 09:00,25,99.695,99.695,99.69,99.69,180
ZQQ14,2013-06-25 10:30,25,99.69,99.695,99.69,99.69,3
ZQQ14,2013-06-25 11:00,25,99.695,99.695,99.695,99.695,38
ZQQ14,2013-06-25 11:30,25,99.695,99.695,99.69,99.69,115
ZQQ14,2013-06-25 12:00,25,99.685,99.685,99.68,99.68,140
ZQQ14,2013-06-25 12:30,25,99.68,99.68,99.68,99.68,119
ZQQ14,2013-06-25 13:00,25,99.68,99.68,99.68,99.68,23
ZQQ14,2013-06-25 13:30,25,99.68,99.68,99.68,99.68,2
ZQQ14,2013-06-25 15:30,25,99.675,99.675,99.675,99.675,4
ZQQ14,2013-06-25 20:30,26,99.68,99.68,99.68,99.68,2
ZQQ14,2013-06-25 21:30,26,99.685,99.685,99.685,99.685,4
ZQQ14,2013-06-26 01:00,26,99.685,99.685,99.685,99.685,15
ZQQ14,2013-06-26 01:30,26,99.69,99.69,99.69,99.69,6
ZQQ14,2013-06-26 02:30,26,99.69,99.69,99.69,99.69,17
ZQQ14,2013-06-26 03:00,26,99.695,99.695,99.695,99.695,5
ZQQ14,2013-06-26 03:30,26,99.695,99.695,99.69,99.69,4
ZQQ14,2013-06-26 04:00,26,99.695,99.7,99.695,99.7,9
ZQQ14,2013-06-26 04:30,26,99.7,99.7,99.7,99.7,4
ZQQ14,2013-06-26 05:00,26,99.7,99.7,99.7,99.7,2
ZQQ14,2013-06-26 05:30,26,99.7,99.7,99.7,99.7,1
ZQQ14,2013-06-26 06:00,26,99.7,99.7,99.7,99.7,7
ZQQ14,2013-06-26 06:30,26,99.7,99.7,99.7,99.7,4
ZQQ14,2013-06-26 07:00,26,99.7,99.705,99.7,99.705,12
ZQQ14,2013-06-26 07:30,26,99.715,99.715,99.705,99.71,84
ZQQ14,2013-06-26 08:00,26,99.715,99.715,99.715,99.715,8
ZQQ14,2013-06-26 08:30,26,99.715,99.715,99.705,99.705,24
ZQQ14,2013-06-26 09:00,26,99.71,99.71,99.71,99.71,5
ZQQ14,2013-06-26 09:30,26,99.71,99.71,99.71,99.71,1
ZQQ14,2013-06-26 10:00,26,99.705,99.705,99.7,99.7,33
ZQQ14,2013-06-26 11:30,26,99.705,99.705,99.705,99.705,33
ZQQ14,2013-06-26 12:00,26,99.7,99.705,99.7,99.7,95
ZQQ14,2013-06-26 12:30,26,99.705,99.705,99.705,99.705,15
ZQQ14,2013-06-26 13:00,26,99.705,99.705,99.705,99.705,10
ZQQ14,2013-06-26 14:00,26,99.71,99.715,99.71,99.71,27
ZQQ14,2013-06-26 14:30,26,99.71,99.71,99.71,99.71,1
ZQQ14,2013-06-26 21:30,27,99.71,99.71,99.71,99.71,7
ZQQ14,2013-06-27 01:00,27,99.715,99.715,99.715,99.715,2
ZQQ14,2013-06-27 01:30,27,99.715,99.72,99.715,99.72,3
ZQQ14,2013-06-27 02:30,27,99.72,99.72,99.72,99.72,24
ZQQ14,2013-06-27 03:30,27,99.72,99.73,99.72,99.73,23
ZQQ14,2013-06-27 06:00,27,99.725,99.725,99.725,99.725,1
ZQQ14,2013-06-27 06:30,27,99.725,99.725,99.725,99.725,3
ZQQ14,2013-06-27 07:30,27,99.725,99.73,99.725,99.725,24
ZQQ14,2013-06-27 08:00,27,99.73,99.73,99.73,99.73,1
ZQQ14,2013-06-27 08:30,27,99.73,99.73,99.725,99.73,20
ZQQ14,2013-06-27 09:00,27,99.73,99.73,99.725,99.725,30
ZQQ14,2013-06-27 09:30,27,99.725,99.725,99.725,99.725,6
ZQQ14,2013-06-27 10:00,27,99.725,99.725,99.72,99.72,30
ZQQ14,2013-06-27 10:30,27,99.725,99.73,99.72,99.725,28
ZQQ14,2013-06-27 11:00,27,99.725,99.73,99.725,99.725,48
ZQQ14,2013-06-27 11:30,27,99.73,99.73,99.73,99.73,3
ZQQ14,2013-06-27 12:30,27,99.735,99.735,99.735,99.735,4
ZQQ14,2013-06-27 13:00,27,99.735,99.735,99.735,99.735,17
ZQQ14,2013-06-27 13:30,27,99.735,99.74,99.735,99.74,46
ZQQ14,2013-06-27 14:00,27,99.74,99.74,99.735,99.74,32
ZQQ14,2013-06-27 14:30,27,99.74,99.74,99.74,99.74,2
ZQQ14,2013-06-27 15:00,27,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-27 15:30,27,99.74,99.74,99.74,99.74,1
ZQQ14,2013-06-27 18:00,28,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-27 22:00,28,99.745,99.745,99.745,99.745,1
ZQQ14,2013-06-28 04:00,28,99.75,99.75,99.75,99.75,1
ZQQ14,2013-06-28 06:30,28,99.745,99.745,99.745,99.745,18
ZQQ14,2013-06-28 07:00,28,99.74,99.74,99.735,99.735,27
ZQQ14,2013-06-28 07:30,28,99.735,99.735,99.73,99.73,11
ZQQ14,2013-06-28 08:00,28,99.725,99.725,99.72,99.72,70
ZQQ14,2013-06-28 08:30,28,99.72,99.725,99.715,99.72,28
ZQQ14,2013-06-28 09:00,28,99.725,99.725,99.72,99.72,17
ZQQ14,2013-06-28 09:30,28,99.73,99.73,99.725,99.725,6
ZQQ14,2013-06-28 12:00,28,99.73,99.73,99.725,99.725,6
ZQQ14,2013-06-28 12:30,28,99.73,99.73,99.73,99.73,2
ZQQ14,2013-06-28 13:00,28,99.73,99.73,99.73,99.73,1
ZQQ14,2013-06-28 13:30,28,99.735,99.735,99.735,99.735,2
ZQQ14,2013-06-28 14:00,28,99.73,99.735,99.73,99.73,15
ZQQ14,2013-06-28 14:30,28,99.735,99.735,99.735,99.735,4
ZQQ14,2013-06-30 18:00,1,99.74,99.74,99.74,99.74,1
ZQQ14,2013-06-30 18:30,1,99.74,99.74,99.735,99.735,6
ZQQ14,2013-06-30 20:30,1,99.735,99.735,99.735,99.735,7
ZQQ14,2013-06-30 21:00,1,99.735,99.735,99.735,99.735,2
ZQQ14,2013-07-01 06:00,1,99.725,99.725,99.725,99.725,13
ZQQ14,2013-07-01 07:30,1,99.73,99.73,99.73,99.73,41
ZQQ14,2013-07-01 08:00,1,99.73,99.73,99.73,99.73,80
ZQQ14,2013-07-01 08:30,1,99.73,99.73,99.73,99.73,80
ZQQ14,2013-07-01 09:00,1,99.735,99.735,99.735,99.735,5
ZQQ14,2013-07-01 09:30,1,99.74,99.74,99.74,99.74,57
ZQQ14,2013-07-01 10:30,1,99.745,99.745,99.745,99.745,7
ZQQ14,2013-07-01 11:00,1,99.74,99.74,99.74,99.74,51
ZQQ14,2013-07-01 11:30,1,99.745,99.745,99.745,99.745,18
ZQQ14,2013-07-01 13:30,1,99.745,99.745,99.745,99.745,50
ZQQ14,2013-07-01 14:00,1,99.745,99.745,99.745,99.745,20
ZQQ14,2013-07-01 15:00,1,99.74,99.74,99.74,99.74,2
ZQQ14,2013-07-02 06:00,2,99.745,99.75,99.745,99.75,5
ZQQ14,2013-07-02 07:00,2,99.745,99.745,99.74,99.74,154
ZQQ14,2013-07-02 07:30,2,99.745,99.745,99.74,99.74,13
ZQQ14,2013-07-02 08:00,2,99.74,99.74,99.74,99.74,32
ZQQ14,2013-07-02 08:30,2,99.745,99.745,99.745,99.745,21
ZQQ14,2013-07-02 09:00,2,99.745,99.745,99.745,99.745,4
ZQQ14,2013-07-02 09:30,2,99.745,99.745,99.745,99.745,1
ZQQ14,2013-07-02 10:00,2,99.745,99.745,99.745,99.745,37
ZQQ14,2013-07-02 13:00,2,99.745,99.745,99.74,99.745,66
ZQQ14,2013-07-02 13:30,2,99.745,99.745,99.745,99.745,12
ZQQ14,2013-07-02 14:30,2,99.74,99.74,99.74,99.74,18
ZQQ14,2013-07-03 02:30,3,99.745,99.745,99.745,99.745,21
ZQQ14,2013-07-03 03:00,3,99.745,99.745,99.745,99.745,5
ZQQ14,2013-07-03 04:30,3,99.745,99.75,99.745,99.75,9
ZQQ14,2013-07-03 05:00,3,99.745,99.745,99.745,99.745,6
ZQQ14,2013-07-03 05:30,3,99.75,99.75,99.75,99.75,3
ZQQ14,2013-07-03 06:00,3,99.75,99.75,99.745,99.75,62
ZQQ14,2013-07-03 06:30,3,99.75,99.75,99.74,99.74,145
ZQQ14,2013-07-03 07:00,3,99.745,99.745,99.73,99.73,99
ZQQ14,2013-07-03 07:30,3,99.735,99.735,99.73,99.73,203
ZQQ14,2013-07-03 08:00,3,99.73,99.73,99.73,99.73,18
ZQQ14,2013-07-03 08:30,3,99.73,99.73,99.73,99.73,108
ZQQ14,2013-07-03 09:00,3,99.735,99.735,99.735,99.735,5
ZQQ14,2013-07-03 11:00,3,99.735,99.735,99.735,99.735,12
ZQQ14,2013-07-03 11:30,3,99.735,99.735,99.73,99.73,65
ZQQ14,2013-07-03 12:00,3,99.725,99.725,99.725,99.725,149
ZQQ14,2013-07-03 13:00,3,99.725,99.725,99.725,99.725,9
ZQQ14,2013-07-03 13:30,3,99.725,99.725,99.715,99.72,25
ZQQ14,2013-07-03 14:00,3,99.72,99.72,99.72,99.72,10
ZQQ14,2013-07-03 20:00,5,99.725,99.725,99.725,99.725,4
ZQQ14,2013-07-04 00:00,5,99.725,99.725,99.725,99.725,3
ZQQ14,2013-07-04 00:30,5,99.725,99.725,99.725,99.725,1
ZQQ14,2013-07-04 01:30,5,99.725,99.725,99.725,99.725,1
ZQQ14,2013-07-04 05:00,5,99.72,99.72,99.72,99.72,6
ZQQ14,2013-07-04 06:00,5,99.725,99.73,99.725,99.73,31
ZQQ14,2013-07-04 07:30,5,99.73,99.745,99.73,99.745,65
ZQQ14,2013-07-04 08:00,5,99.75,99.75,99.745,99.745,2
ZQQ14,2013-07-04 09:00,5,99.735,99.735,99.735,99.735,2
ZQQ14,2013-07-04 11:30,5,99.735,99.735,99.735,99.735,4
ZQQ14,2013-07-05 05:00,5,99.74,99.74,99.73,99.73,61
ZQQ14,2013-07-05 05:30,5,99.735,99.735,99.735,99.735,5
ZQQ14,2013-07-05 06:00,5,99.725,99.73,99.725,99.73,13
ZQQ14,2013-07-05 07:00,5,99.725,99.725,99.72,99.725,9
ZQQ14,2013-07-05 07:30,5,99.72,99.725,99.695,99.7,67
ZQQ14,2013-07-05 08:00,5,99.7,99.71,99.7,99.71,620
ZQQ14,2013-07-05 08:30,5,99.71,99.71,99.705,99.705,11
ZQQ14,2013-07-05 09:00,5,99.705,99.705,99.705,99.705,67
ZQQ14,2013-07-05 10:30,5,99.705,99.705,99.705,99.705,1
ZQQ14,2013-07-05 11:00,5,99.705,99.705,99.705,99.705,7
ZQQ14,2013-07-05 11:30,5,99.7,99.7,99.7,99.7,1
ZQQ14,2013-07-05 12:00,5,99.7,99.7,99.7,99.7,7
ZQQ14,2013-07-05 13:00,5,99.695,99.695,99.695,99.695,209
ZQQ14,2013-07-05 13:30,5,99.695,99.695,99.695,99.695,16
ZQQ14,2013-07-05 14:00,5,99.695,99.695,99.695,99.695,41
ZQQ14,2013-07-07 17:00,8,99.69,99.69,99.69,99.69,1
ZQQ14,2013-07-08 01:00,8,99.7,99.7,99.7,99.7,9
ZQQ14,2013-07-08 01:30,8,99.7,99.705,99.7,99.705,5
ZQQ14,2013-07-08 04:00,8,99.705,99.705,99.705,99.705,1
ZQQ14,2013-07-08 04:30,8,99.705,99.705,99.705,99.705,2
ZQQ14,2013-07-08 05:30,8,99.71,99.71,99.71,99.71,3
ZQQ14,2013-07-08 06:30,8,99.705,99.705,99.705,99.705,1
ZQQ14,2013-07-08 07:00,8,99.71,99.715,99.71,99.715,2
ZQQ14,2013-07-08 07:30,8,99.715,99.715,99.715,99.715,87
ZQQ14,2013-07-08 08:00,8,99.715,99.715,99.715,99.715,155
ZQQ14,2013-07-08 08:30,8,99.72,99.72,99.715,99.72,163
ZQQ14,2013-07-08 09:00,8,99.72,99.72,99.72,99.72,6
ZQQ14,2013-07-08 09:30,8,99.72,99.72,99.72,99.72,1
ZQQ14,2013-07-08 11:30,8,99.72,99.72,99.715,99.715,151
ZQQ14,2013-07-08 13:00,8,99.72,99.72,99.72,99.72,27
ZQQ14,2013-07-08 13:30,8,99.72,99.72,99.72,99.72,2
ZQQ14,2013-07-08 14:00,8,99.72,99.72,99.72,99.72,4
ZQQ14,2013-07-09 01:00,9,99.715,99.715,99.715,99.715,2
ZQQ14,2013-07-09 02:30,9,99.715,99.715,99.715,99.715,1
ZQQ14,2013-07-09 06:00,9,99.72,99.72,99.72,99.72,1
ZQQ14,2013-07-09 07:00,9,99.72,99.72,99.72,99.72,17
ZQQ14,2013-07-09 07:30,9,99.725,99.725,99.725,99.725,1
ZQQ14,2013-07-09 08:30,9,99.725,99.725,99.725,99.725,2
ZQQ14,2013-07-09 09:00,9,99.725,99.73,99.725,99.73,29
ZQQ14,2013-07-09 10:00,9,99.73,99.73,99.73,99.73,71
ZQQ14,2013-07-09 10:30,9,99.725,99.725,99.72,99.72,127
ZQQ14,2013-07-09 11:30,9,99.72,99.72,99.72,99.72,6
ZQQ14,2013-07-09 12:30,9,99.725,99.725,99.725,99.725,1
ZQQ14,2013-07-09 13:00,9,99.725,99.725,99.725,99.725,5
ZQQ14,2013-07-09 13:30,9,99.725,99.725,99.725,99.725,2
ZQQ14,2013-07-10 05:00,10,99.72,99.72,99.72,99.72,6
ZQQ14,2013-07-10 05:30,10,99.72,99.72,99.72,99.72,6
ZQQ14,2013-07-10 07:00,10,99.72,99.72,99.72,99.72,62
ZQQ14,2013-07-10 07:30,10,99.72,99.72,99.72,99.72,142
ZQQ14,2013-07-10 08:00,10,99.72,99.72,99.72,99.72,49
ZQQ14,2013-07-10 08:30,10,99.715,99.715,99.715,99.715,429
ZQQ14,2013-07-10 09:00,10,99.715,99.715,99.715,99.715,6
ZQQ14,2013-07-10 10:00,10,99.715,99.715,99.715,99.715,12
ZQQ14,2013-07-10 12:00,10,99.72,99.72,99.72,99.72,9
ZQQ14,2013-07-10 12:30,10,99.72,99.725,99.715,99.715,269
ZQQ14,2013-07-10 13:00,10,99.715,99.73,99.715,99.72,280
ZQQ14,2013-07-10 13:30,10,99.72,99.72,99.72,99.72,329
ZQQ14,2013-07-10 14:30,10,99.715,99.715,99.715,99.715,1
ZQQ14,2013-07-10 15:30,10,99.72,99.73,99.72,99.73,48
ZQQ14,2013-07-10 17:00,11,99.73,99.74,99.73,99.74,20
ZQQ14,2013-07-10 17:30,11,99.745,99.745,99.745,99.745,8
ZQQ14,2013-07-10 18:00,11,99.75,99.75,99.75,99.75,13
ZQQ14,2013-07-10 18:30,11,99.75,99.75,99.75,99.75,1
ZQQ14,2013-07-10 19:30,11,99.745,99.745,99.745,99.745,2
ZQQ14,2013-07-10 20:00,11,99.745,99.745,99.745,99.745,10
ZQQ14,2013-07-10 20:30,11,99.745,99.745,99.745,99.745,2
ZQQ14,2013-07-10 21:30,11,99.745,99.745,99.745,99.745,2
ZQQ14,2013-07-11 02:00,11,99.745,99.745,99.745,99.745,1
ZQQ14,2013-07-11 04:00,11,99.75,99.75,99.75,99.75,3
ZQQ14,2013-07-11 07:00,11,99.745,99.745,99.745,99.745,57
ZQQ14,2013-07-11 07:30,11,99.75,99.75,99.75,99.75,45
ZQQ14,2013-07-11 08:30,11,99.75,99.75,99.75,99.75,15
ZQQ14,2013-07-11 09:00,11,99.75,99.75,99.75,99.75,31
ZQQ14,2013-07-11 10:00,11,99.745,99.745,99.745,99.745,89
ZQQ14,2013-07-11 10:30,11,99.745,99.745,99.745,99.745,87
ZQQ14,2013-07-11 11:00,11,99.74,99.74,99.74,99.74,58
ZQQ14,2013-07-11 11:30,11,99.74,99.74,99.74,99.74,6
ZQQ14,2013-07-11 13:00,11,99.745,99.745,99.745,99.745,94
ZQQ14,2013-07-11 13:30,11,99.745,99.745,99.745,99.745,5
ZQQ14,2013-07-12 01:30,12,99.75,99.75,99.75,99.75,1
ZQQ14,2013-07-12 04:00,12,99.755,99.755,99.755,99.755,7
ZQQ14,2013-07-12 06:30,12,99.755,99.755,99.755,99.755,50
ZQQ14,2013-07-12 07:00,12,99.755,99.755,99.755,99.755,18
ZQQ14,2013-07-12 07:30,12,99.755,99.755,99.755,99.755,45
ZQQ14,2013-07-12 08:00,12,99.75,99.76,99.75,99.76,3
ZQQ14,2013-07-12 08:30,12,99.75,99.755,99.75,99.755,5
ZQQ14,2013-07-12 09:00,12,99.755,99.755,99.75,99.75,124
ZQQ14,2013-07-12 09:30,12,99.75,99.75,99.75,99.75,26
ZQQ14,2013-07-12 10:00,12,99.755,99.755,99.755,99.755,475
ZQQ14,2013-07-12 10:30,12,99.75,99.75,99.745,99.75,64
ZQQ14,2013-07-12 11:00,12,99.745,99.745,99.745,99.745,1
ZQQ14,2013-07-12 11:30,12,99.745,99.745,99.745,99.745,121
ZQQ14,2013-07-12 12:30,12,99.745,99.745,99.745,99.745,8
ZQQ14,2013-07-12 13:00,12,99.745,99.745,99.745,99.745,42
ZQQ14,2013-07-12 13:30,12,99.74,99.74,99.74,99.74,174
ZQQ14,2013-07-12 14:00,12,99.735,99.74,99.735,99.74,102
ZQQ14,2013-07-12 15:30,12,99.74,99.74,99.74,99.74,19
ZQQ14,2013-07-14 17:00,15,99.74,99.74,99.74,99.74,3
ZQQ14,2013-07-15 06:30,15,99.74,99.74,99.735,99.735,135
ZQQ14,2013-07-15 07:30,15,99.74,99.75,99.74,99.745,237
ZQQ14,2013-07-15 08:00,15,99.745,99.745,99.745,99.745,11
ZQQ14,2013-07-15 08:30,15,99.745,99.745,99.745,99.745,21
ZQQ14,2013-07-15 10:00,15,99.745,99.745,99.745,99.745,72
ZQQ14,2013-07-15 10:30,15,99.745,99.745,99.745,99.745,14
ZQQ14,2013-07-15 11:00,15,99.745,99.745,99.745,99.745,10
ZQQ14,2013-07-15 11:30,15,99.745,99.745,99.745,99.745,125
ZQQ14,2013-07-15 13:00,15,99.745,99.745,99.745,99.745,22
ZQQ14,2013-07-15 13:30,15,99.745,99.75,99.745,99.75,53
ZQQ14,2013-07-15 14:00,15,99.75,99.75,99.75,99.75,52
ZQQ14,2013-07-15 15:00,15,99.75,99.75,99.75,99.75,2
ZQQ14,2013-07-15 15:30,15,99.75,99.75,99.75,99.75,7
ZQQ14,2013-07-15 18:00,16,99.75,99.75,99.75,99.75,1
ZQQ14,2013-07-16 05:30,16,99.755,99.755,99.755,99.755,6
ZQQ14,2013-07-16 06:30,16,99.755,99.755,99.755,99.755,1
ZQQ14,2013-07-16 07:00,16,99.76,99.765,99.755,99.76,101
ZQQ14,2013-07-16 07:30,16,99.76,99.76,99.755,99.755,21
ZQQ14,2013-07-16 08:00,16,99.76,99.76,99.76,99.76,5
ZQQ14,2013-07-16 09:00,16,99.76,99.76,99.76,99.76,7
ZQQ14,2013-07-16 09:30,16,99.76,99.76,99.76,99.76,10
ZQQ14,2013-07-16 10:00,16,99.76,99.76,99.76,99.76,3
ZQQ14,2013-07-16 11:00,16,99.76,99.76,99.76,99.76,1
ZQQ14,2013-07-16 12:30,16,99.765,99.765,99.765,99.765,37
ZQQ14,2013-07-16 13:00,16,99.765,99.765,99.765,99.765,27
ZQQ14,2013-07-16 15:00,16,99.765,99.765,99.765,99.765,10
ZQQ14,2013-07-16 17:00,17,99.765,99.765,99.765,99.765,4
ZQQ14,2013-07-17 06:00,17,99.765,99.765,99.765,99.765,222
ZQQ14,2013-07-17 06:30,17,99.765,99.765,99.765,99.765,100
ZQQ14,2013-07-17 07:30,17,99.775,99.78,99.775,99.775,348
ZQQ14,2013-07-17 08:00,17,99.78,99.78,99.78,99.78,149
ZQQ14,2013-07-17 08:30,17,99.785,99.785,99.78,99.78,15
ZQQ14,2013-07-17 09:00,17,99.78,99.78,99.78,99.78,93
ZQQ14,2013-07-17 09:30,17,99.775,99.775,99.775,99.775,98
ZQQ14,2013-07-17 10:30,17,99.775,99.775,99.775,99.775,21
ZQQ14,2013-07-17 11:00,17,99.775,99.775,99.775,99.775,4
ZQQ14,2013-07-17 12:00,17,99.78,99.78,99.775,99.775,51
ZQQ14,2013-07-17 12:30,17,99.775,99.775,99.775,99.775,6
ZQQ14,2013-07-17 13:00,17,99.78,99.78,99.78,99.78,22
ZQQ14,2013-07-17 13:30,17,99.78,99.78,99.78,99.78,88
ZQQ14,2013-07-17 14:00,17,99.78,99.78,99.78,99.78,5
ZQQ14,2013-07-18 06:00,18,99.785,99.785,99.785,99.785,61
ZQQ14,2013-07-18 06:30,18,99.785,99.785,99.785,99.785,4
ZQQ14,2013-07-18 07:00,18,99.785,99.785,99.78,99.78,127
ZQQ14,2013-07-18 07:30,18,99.78,99.78,99.78,99.78,12
ZQQ14,2013-07-18 09:00,18,99.775,99.775,99.775,99.775,17
ZQQ14,2013-07-18 09:30,18,99.775,99.775,99.775,99.775,2
ZQQ14,2013-07-18 10:00,18,99.775,99.775,99.775,99.775,30
ZQQ14,2013-07-18 11:30,18,99.775,99.775,99.775,99.775,6
ZQQ14,2013-07-18 13:00,18,99.775,99.775,99.775,99.775,153
ZQQ14,2013-07-18 13:30,18,99.775,99.775,99.775,99.775,204
ZQQ14,2013-07-18 14:00,18,99.775,99.775,99.775,99.775,8
ZQQ14,2013-07-18 14:30,18,99.775,99.775,99.775,99.775,102
ZQQ14,2013-07-18 15:00,18,99.775,99.775,99.775,99.775,5
ZQQ14,2013-07-18 20:30,19,99.78,99.78,99.78,99.78,2
ZQQ14,2013-07-18 23:00,19,99.78,99.78,99.78,99.78,1
ZQQ14,2013-07-19 01:00,19,99.78,99.78,99.78,99.78,4
ZQQ14,2013-07-19 01:30,19,99.78,99.78,99.78,99.78,2
ZQQ14,2013-07-19 02:00,19,99.78,99.78,99.78,99.78,1
ZQQ14,2013-07-19 06:30,19,99.775,99.775,99.775,99.775,17
ZQQ14,2013-07-19 07:30,19,99.775,99.775,99.775,99.775,19
ZQQ14,2013-07-19 08:00,19,99.775,99.775,99.775,99.775,16
ZQQ14,2013-07-19 09:30,19,99.78,99.78,99.78,99.78,2
ZQQ14,2013-07-19 15:30,19,99.78,99.78,99.78,99.78,12
ZQQ14,2013-07-22 01:00,22,99.78,99.78,99.78,99.78,4
ZQQ14,2013-07-22 01:30,22,99.78,99.78,99.78,99.78,1
ZQQ14,2013-07-22 06:30,22,99.775,99.775,99.775,99.775,2
ZQQ14,2013-07-22 07:00,22,99.775,99.775,99.77,99.775,137
ZQQ14,2013-07-22 07:30,22,99.775,99.775,99.775,99.775,10
ZQQ14,2013-07-22 08:00,22,99.775,99.775,99.775,99.775,2
ZQQ14,2013-07-22 08:30,22,99.775,99.775,99.775,99.775,2
ZQQ14,2013-07-22 11:00,22,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-22 12:00,22,99.77,99.77,99.77,99.77,2
ZQQ14,2013-07-22 13:30,22,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-22 15:00,22,99.775,99.775,99.775,99.775,3
ZQQ14,2013-07-22 20:30,23,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-23 04:00,23,99.77,99.77,99.77,99.77,5
ZQQ14,2013-07-23 07:30,23,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-23 08:30,23,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-23 10:30,23,99.77,99.77,99.77,99.77,100
ZQQ14,2013-07-23 12:00,23,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-23 13:00,23,99.77,99.77,99.77,99.77,1
ZQQ14,2013-07-23 13:30,23,99.77,99.77,99.77,99.77,2
ZQQ14,2013-07-24 02:30,24,99.765,99.765,99.765,99.765,9
ZQQ14,2013-07-24 08:00,24,99.765,99.765,99.765,99.765,1
ZQQ14,2013-07-24 08:30,24,99.765,99.765,99.765,99.765,4
ZQQ14,2013-07-24 09:30,24,99.76,99.76,99.76,99.76,1
ZQQ14,2013-07-24 10:00,24,99.765,99.765,99.765,99.765,13
ZQQ14,2013-07-24 10:30,24,99.765,99.765,99.765,99.765,14
ZQQ14,2013-07-24 12:00,24,99.765,99.765,99.765,99.765,56
ZQQ14,2013-07-24 12:30,24,99.76,99.76,99.76,99.76,111
ZQQ14,2013-07-24 13:00,24,99.765,99.765,99.76,99.765,97
ZQQ14,2013-07-24 13:30,24,99.76,99.76,99.76,99.76,2
ZQQ14,2013-07-25 05:00,25,99.76,99.76,99.76,99.76,32
ZQQ14,2013-07-25 07:00,25,99.76,99.76,99.76,99.76,7
ZQQ14,2013-07-25 07:30,25,99.76,99.765,99.76,99.765,50
ZQQ14,2013-07-25 08:00,25,99.76,99.76,99.76,99.76,80
ZQQ14,2013-07-25 10:30,25,99.76,99.765,99.76,99.765,2
ZQQ14,2013-07-25 11:00,25,99.765,99.765,99.765,99.765,25
ZQQ14,2013-07-25 12:00,25,99.765,99.77,99.765,99.77,16
ZQQ14,2013-07-25 13:30,25,99.77,99.77,99.77,99.77,3
ZQQ14,2013-07-25 14:00,25,99.77,99.78,99.77,99.78,23
ZQQ14,2013-07-25 14:30,25,99.78,99.78,99.78,99.78,52
ZQQ14,2013-07-25 15:00,25,99.78,99.78,99.78,99.78,2
ZQQ14,2013-07-26 07:30,26,99.785,99.785,99.785,99.785,31
ZQQ14,2013-07-26 08:00,26,99.785,99.79,99.785,99.79,11
ZQQ14,2013-07-26 08:30,26,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-26 09:30,26,99.785,99.785,99.785,99.785,3
ZQQ14,2013-07-26 10:30,26,99.785,99.79,99.785,99.79,16
ZQQ14,2013-07-26 11:30,26,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-26 13:30,26,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-26 14:00,26,99.79,99.795,99.79,99.795,20
ZQQ14,2013-07-26 15:30,26,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-29 07:30,29,99.785,99.785,99.785,99.785,17
ZQQ14,2013-07-29 09:00,29,99.78,99.78,99.78,99.78,2
ZQQ14,2013-07-29 09:30,29,99.785,99.785,99.785,99.785,5
ZQQ14,2013-07-29 12:00,29,99.785,99.785,99.785,99.785,36
ZQQ14,2013-07-29 14:00,29,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-30 01:30,30,99.785,99.785,99.785,99.785,21
ZQQ14,2013-07-30 05:30,30,99.785,99.785,99.785,99.785,1
ZQQ14,2013-07-30 06:30,30,99.785,99.785,99.785,99.785,5
ZQQ14,2013-07-30 07:00,30,99.785,99.785,99.785,99.785,8
ZQQ14,2013-07-30 10:00,30,99.79,99.79,99.79,99.79,6
ZQQ14,2013-07-30 10:30,30,99.79,99.79,99.79,99.79,18
ZQQ14,2013-07-30 14:30,30,99.79,99.79,99.79,99.79,2
ZQQ14,2013-07-30 15:00,30,99.79,99.79,99.79,99.79,3
ZQQ14,2013-07-31 07:00,31,99.79,99.79,99.78,99.78,69
ZQQ14,2013-07-31 07:30,31,99.775,99.775,99.775,99.775,17
ZQQ14,2013-07-31 08:30,31,99.775,99.78,99.775,99.78,22
ZQQ14,2013-07-31 09:00,31,99.78,99.78,99.78,99.78,6
ZQQ14,2013-07-31 12:30,31,99.78,99.78,99.78,99.78,6
ZQQ14,2013-07-31 13:00,31,99.785,99.79,99.785,99.79,6
ZQQ14,2013-07-31 14:00,31,99.795,99.795,99.795,99.795,2
ZQQ14,2013-07-31 15:00,31,99.79,99.79,99.79,99.79,1
ZQQ14,2013-08-01 06:00,1,99.79,99.79,99.79,99.79,3
ZQQ14,2013-08-01 07:30,1,99.785,99.785,99.785,99.785,3
ZQQ14,2013-08-01 09:00,1,99.78,99.78,99.78,99.78,6
ZQQ14,2013-08-01 09:30,1,99.78,99.78,99.78,99.78,8
ZQQ14,2013-08-01 10:00,1,99.78,99.78,99.78,99.78,2
ZQQ14,2013-08-01 12:00,1,99.78,99.78,99.78,99.78,2
ZQQ14,2013-08-01 12:30,1,99.78,99.78,99.78,99.78,1
ZQQ14,2013-08-01 15:30,1,99.78,99.78,99.78,99.78,1
ZQQ14,2013-08-02 03:00,2,99.775,99.775,99.775,99.775,9
ZQQ14,2013-08-02 06:30,2,99.775,99.775,99.77,99.77,5
ZQQ14,2013-08-02 07:00,2,99.77,99.775,99.77,99.775,4
ZQQ14,2013-08-02 07:30,2,99.79,99.8,99.79,99.795,114
ZQQ14,2013-08-02 08:00,2,99.795,99.795,99.79,99.79,205
ZQQ14,2013-08-02 08:30,2,99.795,99.795,99.795,99.795,50
ZQQ14,2013-08-02 09:00,2,99.795,99.795,99.795,99.795,8
ZQQ14,2013-08-02 09:30,2,99.8,99.8,99.8,99.8,4
ZQQ14,2013-08-02 10:00,2,99.8,99.8,99.8,99.8,4
ZQQ14,2013-08-02 11:30,2,99.8,99.8,99.8,99.8,29
ZQQ14,2013-08-02 12:00,2,99.8,99.8,99.8,99.8,2
ZQQ14,2013-08-02 13:30,2,99.8,99.8,99.8,99.8,31
ZQQ14,2013-08-02 14:00,2,99.8,99.8,99.8,99.8,10
ZQQ14,2013-08-02 15:00,2,99.8,99.8,99.8,99.8,25
ZQQ14,2013-08-05 09:00,5,99.795,99.795,99.795,99.795,117
ZQQ14,2013-08-05 09:30,5,99.795,99.795,99.795,99.795,50
ZQQ14,2013-08-05 12:00,5,99.795,99.795,99.795,99.795,25
ZQQ14,2013-08-06 07:00,6,99.8,99.8,99.8,99.8,250
ZQQ14,2013-08-06 07:30,6,99.8,99.8,99.8,99.8,2
ZQQ14,2013-08-06 12:00,6,99.8,99.8,99.8,99.8,30
ZQQ14,2013-08-06 12:30,6,99.8,99.8,99.8,99.8,13
ZQQ14,2013-08-07 02:30,7,99.805,99.805,99.805,99.805,1
ZQQ14,2013-08-07 08:00,7,99.8,99.8,99.8,99.8,69
ZQQ14,2013-08-07 09:00,7,99.8,99.8,99.8,99.8,10
ZQQ14,2013-08-07 09:30,7,99.8,99.8,99.8,99.8,8
ZQQ14,2013-08-07 12:00,7,99.8,99.8,99.8,99.8,11
ZQQ14,2013-08-07 13:30,7,99.8,99.8,99.8,99.8,19
ZQQ14,2013-08-08 11:00,8,99.805,99.805,99.805,99.805,350
ZQQ14,2013-08-08 13:30,8,99.805,99.805,99.805,99.805,71
ZQQ14,2013-08-08 14:00,8,99.805,99.805,99.805,99.805,10
ZQQ14,2013-08-09 10:30,9,99.8,99.8,99.795,99.795,3
ZQQ14,2013-08-09 14:30,9,99.805,99.805,99.805,99.805,2
ZQQ14,2013-08-12 09:30,12,99.805,99.805,99.805,99.805,9
ZQQ14,2013-08-12 18:00,13,99.8,99.8,99.8,99.8,1
ZQQ14,2013-08-13 07:30,13,99.795,99.795,99.795,99.795,265
ZQQ14,2013-08-13 09:30,13,99.785,99.785,99.785,99.785,1
ZQQ14,2013-08-13 10:00,13,99.785,99.785,99.785,99.785,3
ZQQ14,2013-08-13 11:00,13,99.78,99.78,99.78,99.78,18
ZQQ14,2013-08-13 11:30,13,99.78,99.78,99.78,99.78,461
ZQQ14,2013-08-13 12:30,13,99.78,99.78,99.78,99.78,15
ZQQ14,2013-08-13 13:00,13,99.78,99.78,99.78,99.78,52
ZQQ14,2013-08-13 13:30,13,99.78,99.78,99.78,99.78,43
ZQQ14,2013-08-13 14:00,13,99.785,99.785,99.785,99.785,1
ZQQ14,2013-08-13 20:30,14,99.785,99.785,99.785,99.785,17
ZQQ14,2013-08-13 21:30,14,99.785,99.785,99.785,99.785,10
ZQQ14,2013-08-14 05:30,14,99.79,99.79,99.79,99.79,1
ZQQ14,2013-08-14 06:00,14,99.79,99.79,99.79,99.79,6
ZQQ14,2013-08-14 06:30,14,99.785,99.785,99.785,99.785,1
ZQQ14,2013-08-14 07:30,14,99.785,99.785,99.785,99.785,100
ZQQ14,2013-08-14 09:30,14,99.785,99.785,99.785,99.785,44
ZQQ14,2013-08-14 10:00,14,99.785,99.785,99.785,99.785,2
ZQQ14,2013-08-14 10:30,14,99.785,99.785,99.785,99.785,15
ZQQ14,2013-08-14 12:30,14,99.785,99.785,99.785,99.785,3
ZQQ14,2013-08-14 13:30,14,99.785,99.785,99.785,99.785,2
ZQQ14,2013-08-14 15:30,14,99.79,99.79,99.79,99.79,25
ZQQ14,2013-08-15 02:00,15,99.79,99.79,99.79,99.79,1
ZQQ14,2013-08-15 06:00,15,99.785,99.785,99.785,99.785,167
ZQQ14,2013-08-15 06:30,15,99.78,99.78,99.78,99.78,4
ZQQ14,2013-08-15 07:30,15,99.78,99.78,99.775,99.78,116
ZQQ14,2013-08-15 08:00,15,99.78,99.78,99.78,99.78,21
ZQQ14,2013-08-15 08:30,15,99.78,99.78,99.78,99.78,5
ZQQ14,2013-08-15 09:30,15,99.78,99.78,99.775,99.775,123
ZQQ14,2013-08-15 10:00,15,99.775,99.775,99.77,99.77,34
ZQQ14,2013-08-15 10:30,15,99.775,99.775,99.775,99.775,60
ZQQ14,2013-08-15 11:30,15,99.775,99.775,99.775,99.775,10
ZQQ14,2013-08-15 12:00,15,99.775,99.775,99.775,99.775,2
ZQQ14,2013-08-15 13:00,15,99.78,99.78,99.78,99.78,4
ZQQ14,2013-08-15 15:30,15,99.775,99.775,99.775,99.775,3
ZQQ14,2013-08-15 18:00,16,99.775,99.775,99.775,99.775,1
ZQQ14,2013-08-15 22:00,16,99.775,99.775,99.775,99.775,6
ZQQ14,2013-08-16 07:30,16,99.775,99.775,99.775,99.775,2
ZQQ14,2013-08-16 08:00,16,99.775,99.775,99.775,99.775,3
ZQQ14,2013-08-16 08:30,16,99.775,99.775,99.77,99.77,2
ZQQ14,2013-08-16 09:30,16,99.775,99.775,99.775,99.775,12
ZQQ14,2013-08-16 11:00,16,99.775,99.775,99.775,99.775,4
ZQQ14,2013-08-16 11:30,16,99.775,99.775,99.775,99.775,11
ZQQ14,2013-08-16 12:00,16,99.775,99.775,99.775,99.775,186
ZQQ14,2013-08-16 12:30,16,99.77,99.775,99.77,99.775,6
ZQQ14,2013-08-16 13:00,16,99.775,99.775,99.775,99.775,5
ZQQ14,2013-08-16 13:30,16,99.775,99.775,99.775,99.775,5
ZQQ14,2013-08-19 01:00,19,99.78,99.78,99.78,99.78,6
ZQQ14,2013-08-19 02:00,19,99.78,99.78,99.78,99.78,6
ZQQ14,2013-08-19 06:00,19,99.775,99.775,99.775,99.775,6
ZQQ14,2013-08-19 09:00,19,99.775,99.78,99.775,99.775,90
ZQQ14,2013-08-19 09:30,19,99.775,99.775,99.775,99.775,39
ZQQ14,2013-08-19 10:00,19,99.775,99.775,99.775,99.775,40
ZQQ14,2013-08-19 10:30,19,99.775,99.775,99.775,99.775,99
ZQQ14,2013-08-19 11:00,19,99.775,99.775,99.775,99.775,67
ZQQ14,2013-08-19 11:30,19,99.775,99.775,99.775,99.775,17
ZQQ14,2013-08-19 12:00,19,99.775,99.775,99.775,99.775,42
ZQQ14,2013-08-19 12:30,19,99.775,99.775,99.775,99.775,9
ZQQ14,2013-08-19 13:00,19,99.775,99.775,99.775,99.775,53
ZQQ14,2013-08-19 13:30,19,99.775,99.775,99.775,99.775,470
ZQQ14,2013-08-20 06:00,20,99.78,99.78,99.78,99.78,6
ZQQ14,2013-08-20 07:00,20,99.78,99.78,99.78,99.78,6
ZQQ14,2013-08-20 07:30,20,99.78,99.78,99.78,99.78,1
ZQQ14,2013-08-20 08:00,20,99.78,99.78,99.78,99.78,60
ZQQ14,2013-08-20 08:30,20,99.785,99.785,99.785,99.785,176
ZQQ14,2013-08-20 10:30,20,99.785,99.785,99.785,99.785,90
ZQQ14,2013-08-20 13:30,20,99.785,99.785,99.785,99.785,35
ZQQ14,2013-08-21 09:00,21,99.785,99.785,99.785,99.785,1
ZQQ14,2013-08-21 10:30,21,99.78,99.78,99.78,99.78,75
ZQQ14,2013-08-21 13:00,21,99.78,99.78,99.77,99.77,189
ZQQ14,2013-08-21 13:30,21,99.77,99.77,99.765,99.765,124
ZQQ14,2013-08-21 14:00,21,99.765,99.765,99.765,99.765,151
ZQQ14,2013-08-21 14:30,21,99.765,99.765,99.765,99.765,10
ZQQ14,2013-08-21 15:00,21,99.765,99.765,99.765,99.765,3
ZQQ14,2013-08-21 15:30,21,99.765,99.765,99.765,99.765,4
ZQQ14,2013-08-21 20:30,22,99.755,99.755,99.755,99.755,1
ZQQ14,2013-08-21 22:00,22,99.76,99.76,99.76,99.76,1
ZQQ14,2013-08-22 00:30,22,99.755,99.755,99.755,99.755,1
ZQQ14,2013-08-22 01:30,22,99.755,99.755,99.755,99.755,3
ZQQ14,2013-08-22 05:30,22,99.75,99.75,99.745,99.745,29
ZQQ14,2013-08-22 06:00,22,99.75,99.75,99.75,99.75,11
ZQQ14,2013-08-22 07:00,22,99.745,99.745,99.74,99.74,228
ZQQ14,2013-08-22 07:30,22,99.745,99.745,99.745,99.745,6
ZQQ14,2013-08-22 08:00,22,99.75,99.755,99.75,99.755,101
ZQQ14,2013-08-22 09:30,22,99.755,99.755,99.75,99.75,183
ZQQ14,2013-08-22 10:00,22,99.75,99.75,99.75,99.75,45
ZQQ14,2013-08-22 10:30,22,99.75,99.75,99.735,99.74,104
ZQQ14,2013-08-22 11:00,22,99.74,99.745,99.74,99.745,90
ZQQ14,2013-08-22 11:30,22,99.74,99.74,99.74,99.74,31
ZQQ14,2013-08-22 12:00,22,99.74,99.74,99.74,99.74,112
ZQQ14,2013-08-22 13:00,22,99.74,99.74,99.74,99.74,1
ZQQ14,2013-08-23 05:30,23,99.74,99.74,99.74,99.74,1
ZQQ14,2013-08-23 06:30,23,99.735,99.735,99.73,99.73,52
ZQQ14,2013-08-23 07:00,23,99.735,99.735,99.73,99.735,46
ZQQ14,2013-08-23 07:30,23,99.735,99.74,99.735,99.74,51
ZQQ14,2013-08-23 08:30,23,99.735,99.735,99.735,99.735,1
ZQQ14,2013-08-23 09:00,23,99.74,99.75,99.74,99.75,100
ZQQ14,2013-08-23 10:00,23,99.76,99.76,99.76,99.76,103
ZQQ14,2013-08-23 10:30,23,99.755,99.755,99.755,99.755,150
ZQQ14,2013-08-23 11:30,23,99.75,99.75,99.75,99.75,1
ZQQ14,2013-08-23 12:00,23,99.75,99.75,99.75,99.75,7
ZQQ14,2013-08-23 13:00,23,99.75,99.75,99.75,99.75,3
ZQQ14,2013-08-23 14:00,23,99.755,99.755,99.755,99.755,79
ZQQ14,2013-08-23 14:30,23,99.755,99.755,99.755,99.755,28
ZQQ14,2013-08-25 20:00,26,99.755,99.755,99.755,99.755,1
ZQQ14,2013-08-26 07:30,26,99.755,99.765,99.755,99.765,205
ZQQ14,2013-08-26 08:30,26,99.76,99.76,99.76,99.76,10
ZQQ14,2013-08-26 12:00,26,99.76,99.76,99.76,99.76,12
ZQQ14,2013-08-26 13:30,26,99.76,99.76,99.76,99.76,6
ZQQ14,2013-08-26 14:00,26,99.76,99.76,99.76,99.76,5
ZQQ14,2013-08-26 20:30,27,99.765,99.765,99.765,99.765,23
ZQQ14,2013-08-27 04:00,27,99.765,99.765,99.765,99.765,4
ZQQ14,2013-08-27 06:00,27,99.765,99.765,99.765,99.765,505
ZQQ14,2013-08-27 06:30,27,99.765,99.765,99.765,99.765,5
ZQQ14,2013-08-27 07:00,27,99.77,99.77,99.77,99.77,10
ZQQ14,2013-08-27 07:30,27,99.77,99.77,99.77,99.77,2
ZQQ14,2013-08-27 08:00,27,99.77,99.77,99.77,99.77,6
ZQQ14,2013-08-27 08:30,27,99.77,99.77,99.77,99.77,10
ZQQ14,2013-08-27 09:00,27,99.77,99.77,99.77,99.77,1
ZQQ14,2013-08-27 10:30,27,99.77,99.77,99.765,99.765,2
ZQQ14,2013-08-27 11:30,27,99.765,99.77,99.765,99.765,110
ZQQ14,2013-08-27 12:00,27,99.765,99.77,99.765,99.77,95
ZQQ14,2013-08-27 12:30,27,99.77,99.77,99.765,99.765,11
ZQQ14,2013-08-27 13:00,27,99.765,99.77,99.765,99.77,11
ZQQ14,2013-08-27 13:30,27,99.77,99.77,99.77,99.77,12
ZQQ14,2013-08-27 14:00,27,99.77,99.77,99.77,99.77,3
ZQQ14,2013-08-27 14:30,27,99.77,99.77,99.765,99.765,12
ZQQ14,2013-08-28 07:30,28,99.76,99.76,99.76,99.76,5
ZQQ14,2013-08-28 08:00,28,99.765,99.765,99.765,99.765,1
ZQQ14,2013-08-28 08:30,28,99.76,99.76,99.76,99.76,26
ZQQ14,2013-08-28 09:00,28,99.76,99.76,99.76,99.76,107
ZQQ14,2013-08-28 09:30,28,99.76,99.76,99.76,99.76,19
ZQQ14,2013-08-28 10:00,28,99.76,99.76,99.76,99.76,2
ZQQ14,2013-08-28 10:30,28,99.755,99.755,99.755,99.755,4
ZQQ14,2013-08-28 11:30,28,99.755,99.755,99.755,99.755,50
ZQQ14,2013-08-28 12:00,28,99.755,99.755,99.755,99.755,27
ZQQ14,2013-08-28 12:30,28,99.755,99.755,99.75,99.75,12
ZQQ14,2013-08-28 13:00,28,99.755,99.755,99.755,99.755,28
ZQQ14,2013-08-28 13:30,28,99.755,99.755,99.755,99.755,27
ZQQ14,2013-08-28 14:00,28,99.76,99.76,99.76,99.76,34
ZQQ14,2013-08-28 14:30,28,99.76,99.76,99.76,99.76,91
ZQQ14,2013-08-28 15:30,28,99.76,99.76,99.76,99.76,7
ZQQ14,2013-08-29 01:30,29,99.76,99.76,99.76,99.76,1
ZQQ14,2013-08-29 02:00,29,99.755,99.755,99.755,99.755,30
ZQQ14,2013-08-29 03:00,29,99.76,99.76,99.76,99.76,1
ZQQ14,2013-08-29 06:00,29,99.76,99.76,99.76,99.76,1
ZQQ14,2013-08-29 07:30,29,99.75,99.75,99.75,99.75,159
ZQQ14,2013-08-29 08:00,29,99.75,99.755,99.75,99.755,13
ZQQ14,2013-08-29 08:30,29,99.755,99.755,99.755,99.755,35
ZQQ14,2013-08-29 09:00,29,99.755,99.755,99.755,99.755,13
ZQQ14,2013-08-29 09:30,29,99.755,99.76,99.755,99.76,6
ZQQ14,2013-08-29 10:30,29,99.76,99.76,99.76,99.76,8
ZQQ14,2013-08-29 13:30,29,99.755,99.755,99.755,99.755,1
ZQQ14,2013-08-30 06:30,30,99.755,99.755,99.755,99.755,1
ZQQ14,2013-08-30 07:00,30,99.76,99.76,99.755,99.755,10
ZQQ14,2013-08-30 07:30,30,99.76,99.76,99.76,99.76,26
ZQQ14,2013-08-30 08:30,30,99.755,99.755,99.755,99.755,7
ZQQ14,2013-08-30 09:00,30,99.755,99.755,99.755,99.755,3
ZQQ14,2013-08-30 12:00,30,99.76,99.76,99.76,99.76,22
ZQQ14,2013-08-30 12:30,30,99.76,99.76,99.76,99.76,8
ZQQ14,2013-08-30 13:30,30,99.76,99.76,99.76,99.76,9
ZQQ14,2013-08-30 14:00,30,99.76,99.76,99.76,99.76,16
ZQQ14,2013-08-30 14:30,30,99.755,99.755,99.755,99.755,5
ZQQ14,2013-08-30 15:00,30,99.755,99.755,99.755,99.755,9
ZQQ14,2013-09-02 02:30,3,99.75,99.75,99.75,99.75,4
ZQQ14,2013-09-02 04:00,3,99.745,99.745,99.745,99.745,9
ZQQ14,2013-09-02 08:00,3,99.745,99.745,99.745,99.745,27
ZQQ14,2013-09-03 03:00,3,99.75,99.75,99.75,99.75,3
ZQQ14,2013-09-03 03:30,3,99.755,99.755,99.755,99.755,3
ZQQ14,2013-09-03 06:00,3,99.745,99.745,99.745,99.745,3
ZQQ14,2013-09-03 06:30,3,99.745,99.745,99.745,99.745,1
ZQQ14,2013-09-03 08:00,3,99.745,99.745,99.745,99.745,356
ZQQ14,2013-09-03 09:00,3,99.745,99.745,99.745,99.745,315
ZQQ14,2013-09-03 09:30,3,99.745,99.745,99.735,99.735,104
ZQQ14,2013-09-03 10:00,3,99.74,99.74,99.74,99.74,3
ZQQ14,2013-09-03 10:30,3,99.74,99.74,99.74,99.74,5
ZQQ14,2013-09-03 11:30,3,99.74,99.745,99.74,99.745,4
ZQQ14,2013-09-03 12:00,3,99.745,99.745,99.745,99.745,15
ZQQ14,2013-09-03 12:30,3,99.745,99.75,99.745,99.75,16
ZQQ14,2013-09-03 13:00,3,99.745,99.745,99.745,99.745,100
ZQQ14,2013-09-03 14:30,3,99.745,99.745,99.74,99.74,2
ZQQ14,2013-09-03 15:00,3,99.74,99.74,99.74,99.74,100
ZQQ14,2013-09-03 19:30,4,99.74,99.74,99.74,99.74,1
ZQQ14,2013-09-03 20:30,4,99.74,99.74,99.74,99.74,1
ZQQ14,2013-09-04 05:00,4,99.74,99.74,99.74,99.74,10
ZQQ14,2013-09-04 06:30,4,99.74,99.74,99.735,99.735,58
ZQQ14,2013-09-04 07:00,4,99.735,99.735,99.735,99.735,19
ZQQ14,2013-09-04 07:30,4,99.74,99.74,99.74,99.74,399
ZQQ14,2013-09-04 08:00,4,99.74,99.74,99.74,99.74,30
ZQQ14,2013-09-04 08:30,4,99.735,99.735,99.735,99.735,53
ZQQ14,2013-09-04 11:00,4,99.735,99.735,99.735,99.735,50
ZQQ14,2013-09-04 11:30,4,99.735,99.735,99.735,99.735,94
ZQQ14,2013-09-04 12:00,4,99.73,99.73,99.73,99.73,49
ZQQ14,2013-09-04 12:30,4,99.73,99.73,99.72,99.72,61
ZQQ14,2013-09-04 13:00,4,99.725,99.725,99.725,99.725,36
ZQQ14,2013-09-04 13:30,4,99.725,99.725,99.725,99.725,94
ZQQ14,2013-09-04 14:00,4,99.72,99.72,99.72,99.72,1
ZQQ14,2013-09-04 14:30,4,99.725,99.725,99.725,99.725,5
ZQQ14,2013-09-04 15:00,4,99.725,99.725,99.72,99.72,15
ZQQ14,2013-09-04 19:00,5,99.715,99.715,99.715,99.715,1
ZQQ14,2013-09-04 19:30,5,99.72,99.72,99.72,99.72,1
ZQQ14,2013-09-05 00:00,5,99.715,99.715,99.715,99.715,33
ZQQ14,2013-09-05 02:30,5,99.715,99.715,99.715,99.715,61
ZQQ14,2013-09-05 03:00,5,99.715,99.715,99.715,99.715,5
ZQQ14,2013-09-05 05:00,5,99.72,99.72,99.72,99.72,4
ZQQ14,2013-09-05 06:00,5,99.705,99.705,99.695,99.695,27
ZQQ14,2013-09-05 06:30,5,99.695,99.695,99.69,99.695,11
ZQQ14,2013-09-05 07:00,5,99.7,99.705,99.7,99.7,603
ZQQ14,2013-09-05 07:30,5,99.7,99.715,99.7,99.71,263
ZQQ14,2013-09-05 08:00,5,99.705,99.705,99.7,99.7,153
ZQQ14,2013-09-05 08:30,5,99.705,99.705,99.705,99.705,1
ZQQ14,2013-09-05 09:00,5,99.7,99.7,99.7,99.7,25
ZQQ14,2013-09-05 09:30,5,99.7,99.7,99.695,99.695,186
ZQQ14,2013-09-05 10:00,5,99.695,99.7,99.695,99.695,7
ZQQ14,2013-09-05 10:30,5,99.695,99.695,99.695,99.695,49
ZQQ14,2013-09-05 11:00,5,99.695,99.7,99.695,99.7,31
ZQQ14,2013-09-05 11:30,5,99.7,99.7,99.7,99.7,148
ZQQ14,2013-09-05 12:00,5,99.7,99.7,99.695,99.695,36
ZQQ14,2013-09-05 12:30,5,99.695,99.695,99.695,99.695,20
ZQQ14,2013-09-05 13:00,5,99.7,99.7,99.695,99.695,38
ZQQ14,2013-09-05 13:30,5,99.695,99.695,99.695,99.695,5
ZQQ14,2013-09-05 14:00,5,99.695,99.695,99.695,99.695,7
ZQQ14,2013-09-05 14:30,5,99.695,99.695,99.695,99.695,8
ZQQ14,2013-09-05 15:30,5,99.695,99.695,99.695,99.695,1
ZQQ14,2013-09-05 18:30,6,99.695,99.7,99.695,99.7,9
ZQQ14,2013-09-05 19:00,6,99.7,99.7,99.7,99.7,6
ZQQ14,2013-09-05 23:00,6,99.695,99.695,99.695,99.695,9
ZQQ14,2013-09-06 02:30,6,99.7,99.7,99.7,99.7,15
ZQQ14,2013-09-06 04:00,6,99.7,99.7,99.7,99.7,2
ZQQ14,2013-09-06 04:30,6,99.7,99.7,99.7,99.7,24
ZQQ14,2013-09-06 05:30,6,99.705,99.71,99.705,99.705,9
ZQQ14,2013-09-06 06:00,6,99.71,99.71,99.71,99.71,5
ZQQ14,2013-09-06 06:30,6,99.71,99.71,99.705,99.705,44
ZQQ14,2013-09-06 07:00,6,99.71,99.71,99.71,99.71,30
ZQQ14,2013-09-06 07:30,6,99.73,99.74,99.725,99.735,218
ZQQ14,2013-09-06 08:00,6,99.735,99.735,99.73,99.73,146
ZQQ14,2013-09-06 08:30,6,99.73,99.74,99.73,99.74,145
ZQQ14,2013-09-06 09:00,6,99.74,99.74,99.73,99.73,26
ZQQ14,2013-09-06 09:30,6,99.73,99.73,99.73,99.73,175
ZQQ14,2013-09-06 10:00,6,99.735,99.735,99.735,99.735,5
ZQQ14,2013-09-06 10:30,6,99.735,99.735,99.735,99.735,12
ZQQ14,2013-09-06 11:00,6,99.735,99.735,99.735,99.735,27
ZQQ14,2013-09-06 12:30,6,99.735,99.735,99.735,99.735,17
ZQQ14,2013-09-06 13:30,6,99.735,99.735,99.735,99.735,5
ZQQ14,2013-09-06 14:00,6,99.74,99.74,99.74,99.74,18
ZQQ14,2013-09-08 21:30,9,99.74,99.74,99.74,99.74,2
ZQQ14,2013-09-08 23:00,9,99.74,99.74,99.74,99.74,1
ZQQ14,2013-09-09 01:30,9,99.745,99.745,99.745,99.745,6
ZQQ14,2013-09-09 02:30,9,99.75,99.75,99.75,99.75,1
ZQQ14,2013-09-09 04:00,9,99.75,99.75,99.75,99.75,8
ZQQ14,2013-09-09 05:00,9,99.75,99.75,99.745,99.745,3
ZQQ14,2013-09-09 06:00,9,99.75,99.75,99.75,99.75,10
ZQQ14,2013-09-09 07:00,9,99.75,99.75,99.75,99.75,30
ZQQ14,2013-09-09 07:30,9,99.745,99.75,99.745,99.75,18
ZQQ14,2013-09-09 08:00,9,99.75,99.755,99.75,99.755,48
ZQQ14,2013-09-09 08:30,9,99.75,99.75,99.75,99.75,1
ZQQ14,2013-09-09 09:00,9,99.75,99.75,99.75,99.75,16
ZQQ14,2013-09-09 09:30,9,99.75,99.75,99.75,99.75,1
ZQQ14,2013-09-09 10:00,9,99.755,99.755,99.755,99.755,57
ZQQ14,2013-09-09 10:30,9,99.755,99.755,99.755,99.755,99
ZQQ14,2013-09-09 11:00,9,99.755,99.755,99.755,99.755,18
ZQQ14,2013-09-09 12:00,9,99.755,99.755,99.755,99.755,100
ZQQ14,2013-09-09 13:30,9,99.755,99.755,99.755,99.755,2
ZQQ14,2013-09-09 14:00,9,99.755,99.755,99.755,99.755,6
ZQQ14,2013-09-09 14:30,9,99.755,99.755,99.755,99.755,21
ZQQ14,2013-09-09 15:00,9,99.755,99.755,99.755,99.755,82
ZQQ14,2013-09-09 15:30,9,99.755,99.755,99.755,99.755,30
ZQQ14,2013-09-09 20:00,10,99.75,99.75,99.75,99.75,5
ZQQ14,2013-09-09 20:30,10,99.75,99.75,99.75,99.75,76
ZQQ14,2013-09-09 23:30,10,99.755,99.755,99.755,99.755,1
ZQQ14,2013-09-10 00:00,10,99.755,99.755,99.755,99.755,1
ZQQ14,2013-09-10 02:00,10,99.75,99.75,99.75,99.75,30
ZQQ14,2013-09-10 02:30,10,99.75,99.75,99.75,99.75,20
ZQQ14,2013-09-10 05:30,10,99.745,99.745,99.745,99.745,1
ZQQ14,2013-09-10 06:00,10,99.745,99.745,99.745,99.745,2
ZQQ14,2013-09-10 06:30,10,99.745,99.745,99.745,99.745,1
ZQQ14,2013-09-10 07:00,10,99.745,99.75,99.745,99.745,48
ZQQ14,2013-09-10 07:30,10,99.745,99.745,99.745,99.745,5
ZQQ14,2013-09-10 10:00,10,99.74,99.74,99.74,99.74,9
ZQQ14,2013-09-10 10:30,10,99.74,99.74,99.74,99.74,16
ZQQ14,2013-09-10 11:00,10,99.74,99.74,99.74,99.74,20
ZQQ14,2013-09-10 11:30,10,99.74,99.74,99.74,99.74,5
ZQQ14,2013-09-10 12:00,10,99.74,99.74,99.74,99.74,29
ZQQ14,2013-09-10 12:30,10,99.74,99.74,99.735,99.735,8
ZQQ14,2013-09-10 13:30,10,99.735,99.735,99.735,99.735,5
ZQQ14,2013-09-10 14:00,10,99.74,99.74,99.74,99.74,20
ZQQ14,2013-09-10 14:30,10,99.735,99.735,99.735,99.735,9
ZQQ14,2013-09-11 01:00,11,99.74,99.74,99.74,99.74,15
ZQQ14,2013-09-11 06:00,11,99.74,99.74,99.74,99.74,36
ZQQ14,2013-09-11 07:00,11,99.745,99.75,99.745,99.75,258
ZQQ14,2013-09-11 07:30,11,99.755,99.755,99.75,99.75,50
ZQQ14,2013-09-11 08:00,11,99.745,99.75,99.745,99.75,145
ZQQ14,2013-09-11 08:30,11,99.75,99.75,99.745,99.75,168
ZQQ14,2013-09-11 09:00,11,99.75,99.75,99.745,99.745,9
ZQQ14,2013-09-11 09:30,11,99.745,99.745,99.745,99.745,57
ZQQ14,2013-09-11 10:30,11,99.745,99.745,99.745,99.745,43
ZQQ14,2013-09-11 11:00,11,99.745,99.745,99.745,99.745,103
ZQQ14,2013-09-11 12:00,11,99.745,99.75,99.745,99.75,146
ZQQ14,2013-09-11 13:00,11,99.75,99.75,99.75,99.75,1
ZQQ14,2013-09-11 20:30,12,99.755,99.755,99.755,99.755,205
ZQQ14,2013-09-11 22:00,12,99.765,99.765,99.765,99.765,1
ZQQ14,2013-09-11 23:00,12,99.76,99.76,99.76,99.76,6
ZQQ14,2013-09-12 02:00,12,99.76,99.76,99.76,99.76,8
ZQQ14,2013-09-12 03:00,12,99.76,99.76,99.76,99.76,1
ZQQ14,2013-09-12 04:30,12,99.76,99.76,99.76,99.76,1
ZQQ14,2013-09-12 05:30,12,99.76,99.76,99.76,99.76,9
ZQQ14,2013-09-12 06:00,12,99.76,99.76,99.76,99.76,3
ZQQ14,2013-09-12 06:30,12,99.76,99.76,99.76,99.76,2
ZQQ14,2013-09-12 07:00,12,99.76,99.76,99.76,99.76,16
ZQQ14,2013-09-12 07:30,12,99.755,99.76,99.755,99.76,71
ZQQ14,2013-09-12 08:30,12,99.76,99.76,99.76,99.76,54
ZQQ14,2013-09-12 12:00,12,99.76,99.76,99.76,99.76,73
ZQQ14,2013-09-12 13:00,12,99.76,99.76,99.76,99.76,3
ZQQ14,2013-09-12 14:00,12,99.755,99.755,99.755,99.755,12
ZQQ14,2013-09-12 14:30,12,99.755,99.755,99.755,99.755,2
ZQQ14,2013-09-12 15:00,12,99.755,99.755,99.755,99.755,2
ZQQ14,2013-09-12 15:30,12,99.755,99.755,99.755,99.755,13
ZQQ14,2013-09-12 19:00,13,99.755,99.755,99.755,99.755,18
ZQQ14,2013-09-13 00:00,13,99.75,99.75,99.75,99.75,9
ZQQ14,2013-09-13 00:30,13,99.75,99.75,99.75,99.75,2
ZQQ14,2013-09-13 01:00,13,99.75,99.75,99.75,99.75,2
ZQQ14,2013-09-13 04:30,13,99.75,99.75,99.75,99.75,2
ZQQ14,2013-09-13 06:00,13,99.745,99.745,99.745,99.745,1
ZQQ14,2013-09-13 06:30,13,99.745,99.745,99.745,99.745,21
ZQQ14,2013-09-13 07:00,13,99.745,99.75,99.745,99.75,107
ZQQ14,2013-09-13 07:30,13,99.755,99.765,99.755,99.765,72
ZQQ14,2013-09-13 08:00,13,99.76,99.76,99.76,99.76,23
ZQQ14,2013-09-15 17:00,16,99.76,99.785,99.76,99.785,65
ZQQ14,2013-09-15 17:30,16,99.78,99.78,99.78,99.78,20
ZQQ14,2013-09-15 18:00,16,99.79,99.79,99.785,99.79,129
ZQQ14,2013-09-15 19:30,16,99.78,99.78,99.78,99.78,17
ZQQ14,2013-09-15 21:30,16,99.79,99.79,99.79,99.79,73
ZQQ14,2013-09-16 01:30,16,99.79,99.795,99.79,99.795,20
ZQQ14,2013-09-16 02:00,16,99.795,99.795,99.795,99.795,12
ZQQ14,2013-09-16 02:30,16,99.79,99.79,99.785,99.785,9
ZQQ14,2013-09-16 03:00,16,99.785,99.785,99.785,99.785,21
ZQQ14,2013-09-16 03:30,16,99.785,99.785,99.785,99.785,2
ZQQ14,2013-09-16 04:30,16,99.785,99.785,99.785,99.785,1
ZQQ14,2013-09-16 05:30,16,99.79,99.79,99.79,99.79,21
ZQQ14,2013-09-16 06:00,16,99.79,99.79,99.785,99.79,58
ZQQ14,2013-09-16 07:30,16,99.79,99.79,99.79,99.79,24
ZQQ14,2013-09-16 08:00,16,99.79,99.79,99.79,99.79,3
ZQQ14,2013-09-16 09:00,16,99.79,99.79,99.79,99.79,15
ZQQ14,2013-09-16 09:30,16,99.79,99.79,99.79,99.79,6
ZQQ14,2013-09-16 11:30,16,99.785,99.785,99.785,99.785,5
ZQQ14,2013-09-16 12:00,16,99.785,99.785,99.785,99.785,7
ZQQ14,2013-09-16 13:30,16,99.78,99.78,99.78,99.78,54
ZQQ14,2013-09-16 14:00,16,99.78,99.78,99.78,99.78,28
ZQQ14,2013-09-16 15:30,16,99.78,99.785,99.78,99.785,123
ZQQ14,2013-09-16 18:30,17,99.785,99.785,99.785,99.785,1
ZQQ14,2013-09-16 19:30,17,99.79,99.79,99.79,99.79,2
ZQQ14,2013-09-17 03:00,17,99.785,99.785,99.785,99.785,5
ZQQ14,2013-09-17 05:30,17,99.79,99.79,99.79,99.79,1
ZQQ14,2013-09-17 07:00,17,99.795,99.795,99.795,99.795,1
ZQQ14,2013-09-17 07:30,17,99.79,99.79,99.79,99.79,7
ZQQ14,2013-09-17 08:00,17,99.79,99.79,99.79,99.79,1
ZQQ14,2013-09-17 09:00,17,99.785,99.79,99.785,99.79,102
ZQQ14,2013-09-17 09:30,17,99.785,99.785,99.785,99.785,2
ZQQ14,2013-09-17 10:00,17,99.785,99.785,99.785,99.785,3
ZQQ14,2013-09-17 10:30,17,99.79,99.79,99.79,99.79,17
ZQQ14,2013-09-17 11:30,17,99.79,99.79,99.79,99.79,6
ZQQ14,2013-09-17 12:00,17,99.79,99.79,99.79,99.79,48
ZQQ14,2013-09-17 13:30,17,99.79,99.79,99.79,99.79,1
ZQQ14,2013-09-17 14:00,17,99.795,99.795,99.795,99.795,74
ZQQ14,2013-09-17 14:30,17,99.795,99.795,99.795,99.795,1
ZQQ14,2013-09-17 15:00,17,99.795,99.795,99.795,99.795,1
ZQQ14,2013-09-17 15:30,17,99.795,99.795,99.795,99.795,3
ZQQ14,2013-09-17 20:00,18,99.795,99.795,99.795,99.795,1
ZQQ14,2013-09-18 00:30,18,99.795,99.795,99.795,99.795,3
ZQQ14,2013-09-18 06:00,18,99.795,99.795,99.795,99.795,6
ZQQ14,2013-09-18 06:30,18,99.79,99.79,99.79,99.79,38
ZQQ14,2013-09-18 07:30,18,99.795,99.795,99.795,99.795,4
ZQQ14,2013-09-18 08:00,18,99.795,99.795,99.795,99.795,69
ZQQ14,2013-09-18 08:30,18,99.795,99.795,99.795,99.795,1
ZQQ14,2013-09-18 09:30,18,99.79,99.79,99.79,99.79,1
ZQQ14,2013-09-18 10:30,18,99.79,99.79,99.79,99.79,7
ZQQ14,2013-09-18 11:30,18,99.795,99.795,99.795,99.795,25
ZQQ14,2013-09-18 12:00,18,99.79,99.79,99.79,99.79,38
ZQQ14,2013-09-18 12:30,18,99.795,99.805,99.795,99.805,29
ZQQ14,2013-09-18 13:00,18,99.825,99.825,99.81,99.815,83
ZQQ14,2013-09-18 13:30,18,99.82,99.83,99.82,99.825,90
ZQQ14,2013-09-18 14:00,18,99.825,99.825,99.825,99.825,36
ZQQ14,2013-09-18 14:30,18,99.82,99.82,99.82,99.82,21
ZQQ14,2013-09-18 15:00,18,99.82,99.82,99.82,99.82,2
ZQQ14,2013-09-18 23:30,19,99.825,99.825,99.825,99.825,2
ZQQ14,2013-09-19 00:00,19,99.825,99.825,99.825,99.825,11
ZQQ14,2013-09-19 01:00,19,99.825,99.825,99.825,99.825,11
ZQQ14,2013-09-19 03:00,19,99.825,99.825,99.825,99.825,2
ZQQ14,2013-09-19 06:30,19,99.825,99.825,99.825,99.825,55
ZQQ14,2013-09-19 07:00,19,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-19 07:30,19,99.82,99.82,99.82,99.82,32
ZQQ14,2013-09-19 08:30,19,99.82,99.82,99.82,99.82,15
ZQQ14,2013-09-19 09:00,19,99.82,99.82,99.82,99.82,23
ZQQ14,2013-09-19 10:30,19,99.825,99.825,99.825,99.825,45
ZQQ14,2013-09-19 11:00,19,99.825,99.825,99.825,99.825,49
ZQQ14,2013-09-19 11:30,19,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-19 12:00,19,99.82,99.82,99.82,99.82,12
ZQQ14,2013-09-19 12:30,19,99.82,99.82,99.82,99.82,59
ZQQ14,2013-09-19 13:00,19,99.82,99.82,99.82,99.82,239
ZQQ14,2013-09-19 13:30,19,99.82,99.82,99.82,99.82,3
ZQQ14,2013-09-19 14:30,19,99.82,99.82,99.82,99.82,6
ZQQ14,2013-09-19 15:30,19,99.82,99.82,99.82,99.82,53
ZQQ14,2013-09-20 01:30,20,99.82,99.82,99.82,99.82,1
ZQQ14,2013-09-20 06:00,20,99.82,99.82,99.82,99.82,12
ZQQ14,2013-09-20 06:30,20,99.82,99.82,99.82,99.82,1
ZQQ14,2013-09-20 07:00,20,99.815,99.82,99.815,99.82,146
ZQQ14,2013-09-20 07:30,20,99.82,99.82,99.82,99.82,1
ZQQ14,2013-09-20 08:00,20,99.82,99.82,99.82,99.82,31
ZQQ14,2013-09-20 08:30,20,99.82,99.82,99.815,99.815,128
ZQQ14,2013-09-20 09:00,20,99.815,99.815,99.815,99.815,324
ZQQ14,2013-09-20 09:30,20,99.805,99.805,99.8,99.805,45
ZQQ14,2013-09-20 10:00,20,99.805,99.81,99.805,99.81,121
ZQQ14,2013-09-20 10:30,20,99.815,99.815,99.815,99.815,2
ZQQ14,2013-09-20 11:00,20,99.82,99.825,99.82,99.82,190
ZQQ14,2013-09-20 11:30,20,99.82,99.82,99.82,99.82,4
ZQQ14,2013-09-20 13:30,20,99.82,99.82,99.82,99.82,12
ZQQ14,2013-09-20 14:00,20,99.815,99.815,99.815,99.815,21
ZQQ14,2013-09-22 17:00,23,99.815,99.815,99.815,99.815,4
ZQQ14,2013-09-22 18:00,23,99.815,99.815,99.815,99.815,1
ZQQ14,2013-09-22 21:00,23,99.815,99.815,99.815,99.815,7
ZQQ14,2013-09-23 06:30,23,99.815,99.815,99.815,99.815,2
ZQQ14,2013-09-23 07:30,23,99.815,99.815,99.815,99.815,55
ZQQ14,2013-09-23 08:30,23,99.82,99.82,99.82,99.82,60
ZQQ14,2013-09-23 09:00,23,99.825,99.825,99.825,99.825,36
ZQQ14,2013-09-23 10:30,23,99.825,99.825,99.825,99.825,6
ZQQ14,2013-09-23 11:30,23,99.825,99.825,99.825,99.825,33
ZQQ14,2013-09-23 12:00,23,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-23 12:30,23,99.825,99.825,99.825,99.825,400
ZQQ14,2013-09-24 03:00,24,99.825,99.825,99.825,99.825,6
ZQQ14,2013-09-24 04:30,24,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-24 05:00,24,99.825,99.825,99.825,99.825,2
ZQQ14,2013-09-24 06:00,24,99.82,99.82,99.82,99.82,100
ZQQ14,2013-09-24 06:30,24,99.825,99.83,99.825,99.825,96
ZQQ14,2013-09-24 07:00,24,99.825,99.825,99.825,99.825,91
ZQQ14,2013-09-24 07:30,24,99.825,99.825,99.825,99.825,37
ZQQ14,2013-09-24 09:00,24,99.825,99.825,99.825,99.825,90
ZQQ14,2013-09-24 09:30,24,99.825,99.825,99.825,99.825,3
ZQQ14,2013-09-24 10:00,24,99.825,99.825,99.825,99.825,12
ZQQ14,2013-09-24 12:30,24,99.825,99.825,99.825,99.825,15
ZQQ14,2013-09-24 13:30,24,99.825,99.825,99.825,99.825,265
ZQQ14,2013-09-24 20:30,25,99.82,99.82,99.82,99.82,10
ZQQ14,2013-09-25 02:30,25,99.82,99.825,99.82,99.825,12
ZQQ14,2013-09-25 06:30,25,99.825,99.825,99.825,99.825,1210
ZQQ14,2013-09-25 07:00,25,99.825,99.825,99.825,99.825,2
ZQQ14,2013-09-25 07:30,25,99.825,99.825,99.825,99.825,12
ZQQ14,2013-09-25 08:00,25,99.825,99.825,99.825,99.825,28
ZQQ14,2013-09-25 10:00,25,99.83,99.83,99.83,99.83,50
ZQQ14,2013-09-25 11:30,25,99.83,99.83,99.83,99.83,8
ZQQ14,2013-09-25 12:30,25,99.83,99.83,99.83,99.83,43
ZQQ14,2013-09-25 13:30,25,99.83,99.83,99.83,99.83,145
ZQQ14,2013-09-25 14:00,25,99.83,99.83,99.83,99.83,97
ZQQ14,2013-09-25 15:30,25,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-26 02:00,26,99.83,99.83,99.83,99.83,200
ZQQ14,2013-09-26 06:30,26,99.83,99.83,99.83,99.83,50
ZQQ14,2013-09-26 07:00,26,99.83,99.83,99.83,99.83,2
ZQQ14,2013-09-26 07:30,26,99.825,99.825,99.82,99.825,105
ZQQ14,2013-09-26 08:30,26,99.82,99.82,99.82,99.82,7
ZQQ14,2013-09-26 09:00,26,99.82,99.82,99.82,99.82,24
ZQQ14,2013-09-26 09:30,26,99.82,99.82,99.82,99.82,3
ZQQ14,2013-09-26 12:00,26,99.82,99.82,99.82,99.82,1
ZQQ14,2013-09-26 12:30,26,99.825,99.825,99.825,99.825,102
ZQQ14,2013-09-26 13:00,26,99.825,99.825,99.825,99.825,250
ZQQ14,2013-09-26 13:30,26,99.83,99.83,99.83,99.83,26
ZQQ14,2013-09-26 17:30,27,99.825,99.825,99.825,99.825,6
ZQQ14,2013-09-26 18:00,27,99.825,99.825,99.825,99.825,2
ZQQ14,2013-09-27 07:00,27,99.83,99.83,99.83,99.83,1
ZQQ14,2013-09-27 07:30,27,99.83,99.83,99.83,99.83,153
ZQQ14,2013-09-27 08:00,27,99.83,99.83,99.83,99.83,20
ZQQ14,2013-09-27 08:30,27,99.835,99.835,99.835,99.835,6
ZQQ14,2013-09-27 09:00,27,99.83,99.83,99.83,99.83,18
ZQQ14,2013-09-27 10:30,27,99.83,99.83,99.83,99.83,2
ZQQ14,2013-09-27 12:00,27,99.825,99.83,99.825,99.83,4
ZQQ14,2013-09-27 12:30,27,99.83,99.83,99.83,99.83,35
ZQQ14,2013-09-27 13:00,27,99.83,99.83,99.83,99.83,26
ZQQ14,2013-09-29 17:00,30,99.825,99.825,99.825,99.825,3
ZQQ14,2013-09-29 17:30,30,99.83,99.83,99.83,99.83,11
ZQQ14,2013-09-29 18:30,30,99.83,99.83,99.83,99.83,5
ZQQ14,2013-09-29 20:00,30,99.83,99.83,99.83,99.83,4
ZQQ14,2013-09-30 03:30,30,99.825,99.825,99.825,99.825,47
ZQQ14,2013-09-30 04:30,30,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-30 05:00,30,99.83,99.83,99.83,99.83,18
ZQQ14,2013-09-30 05:30,30,99.83,99.83,99.83,99.83,2
ZQQ14,2013-09-30 06:00,30,99.83,99.83,99.825,99.83,142
ZQQ14,2013-09-30 06:30,30,99.83,99.83,99.83,99.83,3
ZQQ14,2013-09-30 07:00,30,99.83,99.83,99.83,99.83,20
ZQQ14,2013-09-30 07:30,30,99.83,99.83,99.83,99.83,14
ZQQ14,2013-09-30 09:30,30,99.825,99.825,99.825,99.825,1
ZQQ14,2013-09-30 13:00,30,99.83,99.83,99.83,99.83,7
ZQQ14,2013-10-01 01:00,1,99.835,99.835,99.835,99.835,30
ZQQ14,2013-10-01 06:30,1,99.83,99.83,99.83,99.83,4
ZQQ14,2013-10-01 07:00,1,99.83,99.83,99.83,99.83,4
ZQQ14,2013-10-01 08:00,1,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-01 08:30,1,99.835,99.835,99.835,99.835,24
ZQQ14,2013-10-01 09:00,1,99.835,99.835,99.835,99.835,10
ZQQ14,2013-10-01 12:00,1,99.835,99.835,99.835,99.835,17
ZQQ14,2013-10-01 13:00,1,99.83,99.83,99.83,99.83,50
ZQQ14,2013-10-01 13:30,1,99.83,99.83,99.83,99.83,6
ZQQ14,2013-10-01 15:30,1,99.83,99.83,99.83,99.83,11
ZQQ14,2013-10-02 06:30,2,99.835,99.835,99.835,99.835,2
ZQQ14,2013-10-02 07:00,2,99.835,99.84,99.835,99.84,40
ZQQ14,2013-10-02 07:30,2,99.84,99.84,99.84,99.84,36
ZQQ14,2013-10-02 09:00,2,99.84,99.84,99.84,99.84,5
ZQQ14,2013-10-02 09:30,2,99.84,99.84,99.84,99.84,4
ZQQ14,2013-10-02 10:00,2,99.84,99.84,99.84,99.84,27
ZQQ14,2013-10-02 10:30,2,99.84,99.84,99.84,99.84,37
ZQQ14,2013-10-02 11:00,2,99.84,99.84,99.84,99.84,2
ZQQ14,2013-10-02 11:30,2,99.835,99.835,99.835,99.835,44
ZQQ14,2013-10-02 14:00,2,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-02 17:00,3,99.835,99.835,99.83,99.83,19
ZQQ14,2013-10-02 21:30,3,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-03 02:00,3,99.835,99.835,99.835,99.835,32
ZQQ14,2013-10-03 04:00,3,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-03 06:00,3,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-03 07:00,3,99.835,99.835,99.835,99.835,12
ZQQ14,2013-10-03 09:00,3,99.835,99.835,99.835,99.835,7
ZQQ14,2013-10-03 10:30,3,99.84,99.84,99.84,99.84,110
ZQQ14,2013-10-03 11:00,3,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-03 11:30,3,99.835,99.84,99.835,99.84,25
ZQQ14,2013-10-03 12:30,3,99.84,99.84,99.84,99.84,75
ZQQ14,2013-10-03 13:30,3,99.84,99.84,99.84,99.84,13
ZQQ14,2013-10-04 07:00,4,99.835,99.84,99.835,99.84,7
ZQQ14,2013-10-04 08:00,4,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-04 11:00,4,99.84,99.84,99.84,99.84,2
ZQQ14,2013-10-04 11:30,4,99.84,99.84,99.84,99.84,15
ZQQ14,2013-10-04 12:00,4,99.84,99.84,99.84,99.84,2
ZQQ14,2013-10-04 12:30,4,99.84,99.84,99.84,99.84,483
ZQQ14,2013-10-04 13:00,4,99.84,99.84,99.84,99.84,81
ZQQ14,2013-10-04 13:30,4,99.84,99.84,99.84,99.84,43
ZQQ14,2013-10-04 14:00,4,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-07 01:00,7,99.84,99.84,99.84,99.84,9
ZQQ14,2013-10-07 07:30,7,99.845,99.845,99.845,99.845,5
ZQQ14,2013-10-07 08:00,7,99.845,99.845,99.845,99.845,7
ZQQ14,2013-10-07 08:30,7,99.845,99.845,99.845,99.845,20
ZQQ14,2013-10-07 09:00,7,99.845,99.845,99.845,99.845,5
ZQQ14,2013-10-07 13:30,7,99.84,99.845,99.84,99.84,24
ZQQ14,2013-10-07 14:00,7,99.84,99.84,99.84,99.84,93
ZQQ14,2013-10-07 14:30,7,99.845,99.845,99.845,99.845,55
ZQQ14,2013-10-07 19:00,8,99.84,99.84,99.84,99.84,6
ZQQ14,2013-10-07 20:00,8,99.84,99.84,99.84,99.84,7
ZQQ14,2013-10-08 03:00,8,99.84,99.84,99.84,99.84,9
ZQQ14,2013-10-08 07:00,8,99.84,99.84,99.835,99.835,21
ZQQ14,2013-10-08 07:30,8,99.835,99.84,99.835,99.84,29
ZQQ14,2013-10-08 08:00,8,99.835,99.835,99.83,99.83,20
ZQQ14,2013-10-08 08:30,8,99.835,99.835,99.835,99.835,13
ZQQ14,2013-10-08 09:00,8,99.835,99.835,99.835,99.835,7
ZQQ14,2013-10-08 10:30,8,99.83,99.83,99.83,99.83,4
ZQQ14,2013-10-08 11:00,8,99.83,99.83,99.83,99.83,54
ZQQ14,2013-10-08 11:30,8,99.825,99.825,99.825,99.825,56
ZQQ14,2013-10-08 12:00,8,99.83,99.83,99.83,99.83,89
ZQQ14,2013-10-08 13:00,8,99.83,99.83,99.83,99.83,23
ZQQ14,2013-10-08 13:30,8,99.83,99.83,99.83,99.83,5
ZQQ14,2013-10-08 14:00,8,99.83,99.83,99.83,99.83,37
ZQQ14,2013-10-08 15:00,8,99.83,99.83,99.825,99.83,8
ZQQ14,2013-10-08 15:30,8,99.835,99.835,99.835,99.835,128
ZQQ14,2013-10-08 17:30,9,99.835,99.835,99.835,99.835,6
ZQQ14,2013-10-08 18:30,9,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-09 03:00,9,99.835,99.835,99.835,99.835,2
ZQQ14,2013-10-09 03:30,9,99.835,99.835,99.835,99.835,15
ZQQ14,2013-10-09 05:30,9,99.83,99.83,99.83,99.83,17
ZQQ14,2013-10-09 07:30,9,99.835,99.835,99.835,99.835,17
ZQQ14,2013-10-09 08:00,9,99.835,99.835,99.835,99.835,20
ZQQ14,2013-10-09 09:00,9,99.835,99.835,99.835,99.835,6
ZQQ14,2013-10-09 09:30,9,99.835,99.835,99.835,99.835,2
ZQQ14,2013-10-09 10:00,9,99.835,99.835,99.835,99.835,2
ZQQ14,2013-10-09 11:00,9,99.835,99.835,99.835,99.835,8
ZQQ14,2013-10-09 13:00,9,99.84,99.84,99.84,99.84,22
ZQQ14,2013-10-09 14:30,9,99.84,99.84,99.84,99.84,20
ZQQ14,2013-10-09 22:00,10,99.845,99.845,99.84,99.84,6
ZQQ14,2013-10-09 22:30,10,99.845,99.845,99.84,99.84,12
ZQQ14,2013-10-10 05:00,10,99.835,99.84,99.835,99.835,21
ZQQ14,2013-10-10 07:00,10,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-10 08:30,10,99.84,99.84,99.84,99.84,6
ZQQ14,2013-10-10 09:00,10,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-10 10:00,10,99.835,99.835,99.835,99.835,168
ZQQ14,2013-10-10 10:30,10,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-10 11:00,10,99.835,99.835,99.835,99.835,9
ZQQ14,2013-10-10 12:30,10,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-10 13:00,10,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-10 13:30,10,99.835,99.835,99.835,99.835,5
ZQQ14,2013-10-10 14:00,10,99.835,99.835,99.835,99.835,6
ZQQ14,2013-10-10 14:30,10,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-10 15:00,10,99.835,99.835,99.835,99.835,10
ZQQ14,2013-10-10 17:00,11,99.835,99.835,99.835,99.835,9
ZQQ14,2013-10-10 17:30,11,99.84,99.84,99.84,99.84,6
ZQQ14,2013-10-11 01:00,11,99.835,99.835,99.835,99.835,4
ZQQ14,2013-10-11 04:30,11,99.835,99.835,99.835,99.835,11
ZQQ14,2013-10-11 08:00,11,99.835,99.835,99.835,99.835,42
ZQQ14,2013-10-11 09:00,11,99.835,99.835,99.835,99.835,6
ZQQ14,2013-10-11 09:30,11,99.835,99.835,99.835,99.835,28
ZQQ14,2013-10-11 11:00,11,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-11 12:00,11,99.835,99.835,99.835,99.835,19
ZQQ14,2013-10-11 12:30,11,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-11 14:00,11,99.84,99.84,99.84,99.84,73
ZQQ14,2013-10-11 14:30,11,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-11 15:00,11,99.835,99.835,99.835,99.835,5
ZQQ14,2013-10-13 21:00,14,99.835,99.835,99.835,99.835,4
ZQQ14,2013-10-13 22:30,14,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-14 11:30,14,99.835,99.835,99.835,99.835,15
ZQQ14,2013-10-14 12:00,14,99.835,99.835,99.835,99.835,23
ZQQ14,2013-10-14 12:30,14,99.835,99.835,99.835,99.835,16
ZQQ14,2013-10-14 13:30,14,99.835,99.835,99.835,99.835,2
ZQQ14,2013-10-14 20:00,15,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-15 06:30,15,99.83,99.83,99.83,99.83,10
ZQQ14,2013-10-15 07:30,15,99.83,99.83,99.83,99.83,104
ZQQ14,2013-10-15 09:00,15,99.83,99.83,99.83,99.83,8
ZQQ14,2013-10-15 10:00,15,99.825,99.825,99.825,99.825,19
ZQQ14,2013-10-15 12:00,15,99.825,99.825,99.825,99.825,9
ZQQ14,2013-10-15 14:30,15,99.825,99.825,99.825,99.825,65
ZQQ14,2013-10-15 15:30,15,99.82,99.825,99.82,99.825,85
ZQQ14,2013-10-16 02:00,16,99.82,99.82,99.82,99.82,6
ZQQ14,2013-10-16 08:00,16,99.82,99.82,99.82,99.82,1
ZQQ14,2013-10-16 08:30,16,99.82,99.825,99.82,99.825,41
ZQQ14,2013-10-16 09:00,16,99.825,99.825,99.825,99.825,14
ZQQ14,2013-10-16 10:00,16,99.825,99.825,99.825,99.825,27
ZQQ14,2013-10-16 11:00,16,99.83,99.83,99.83,99.83,34
ZQQ14,2013-10-16 12:00,16,99.835,99.835,99.83,99.83,43
ZQQ14,2013-10-16 12:30,16,99.83,99.83,99.83,99.83,36
ZQQ14,2013-10-16 13:30,16,99.83,99.83,99.83,99.83,30
ZQQ14,2013-10-16 14:30,16,99.83,99.83,99.83,99.83,17
ZQQ14,2013-10-16 15:00,16,99.825,99.83,99.825,99.83,35
ZQQ14,2013-10-16 15:30,16,99.83,99.83,99.83,99.83,22
ZQQ14,2013-10-16 19:00,17,99.83,99.83,99.83,99.83,7
ZQQ14,2013-10-17 01:30,17,99.835,99.835,99.835,99.835,4
ZQQ14,2013-10-17 02:00,17,99.835,99.835,99.835,99.835,36
ZQQ14,2013-10-17 03:00,17,99.835,99.835,99.835,99.835,12
ZQQ14,2013-10-17 03:30,17,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-17 04:00,17,99.835,99.835,99.835,99.835,12
ZQQ14,2013-10-17 05:00,17,99.835,99.835,99.835,99.835,7
ZQQ14,2013-10-17 06:30,17,99.835,99.835,99.835,99.835,12
ZQQ14,2013-10-17 07:00,17,99.835,99.835,99.835,99.835,1
ZQQ14,2013-10-17 09:30,17,99.84,99.84,99.84,99.84,13
ZQQ14,2013-10-17 10:30,17,99.835,99.84,99.835,99.84,8
ZQQ14,2013-10-17 11:00,17,99.835,99.835,99.835,99.835,7
ZQQ14,2013-10-17 12:00,17,99.835,99.835,99.835,99.835,28
ZQQ14,2013-10-17 13:00,17,99.84,99.84,99.84,99.84,19
ZQQ14,2013-10-17 14:00,17,99.84,99.84,99.84,99.84,50
ZQQ14,2013-10-17 14:30,17,99.835,99.835,99.835,99.835,3
ZQQ14,2013-10-17 15:00,17,99.84,99.84,99.84,99.84,1
ZQQ14,2013-10-17 15:30,17,99.84,99.84,99.84,99.84,107
ZQQ14,2013-10-18 03:00,18,99.84,99.84,99.84,99.84,9
ZQQ14,2013-10-18 04:00,18,99.84,99.84,99.84,99.84,2
ZQQ14,2013-10-18 05:30,18,99.84,99.84,99.84,99.84,26
ZQQ14,2013-10-18 06:00,18,99.845,99.845,99.845,99.845,37
ZQQ14,2013-10-18 07:00,18,99.84,99.84,99.84,99.84,5
ZQQ14,2013-10-18 08:00,18,99.845,99.845,99.845,99.845,25
ZQQ14,2013-10-21 08:30,21,99.845,99.845,99.845,99.845,15
ZQQ14,2013-10-21 10:00,21,99.845,99.845,99.845,99.845,1
ZQQ14,2013-10-21 11:30,21,99.845,99.845,99.845,99.845,48
ZQQ14,2013-10-21 14:30,21,99.845,99.845,99.845,99.845,82
ZQQ14,2013-10-21 15:00,21,99.845,99.845,99.845,99.845,103
ZQQ14,2013-10-21 22:00,22,99.845,99.845,99.845,99.845,7
ZQQ14,2013-10-22 06:30,22,99.845,99.845,99.845,99.845,7
ZQQ14,2013-10-22 07:30,22,99.85,99.85,99.85,99.85,165
ZQQ14,2013-10-22 08:30,22,99.85,99.85,99.85,99.85,9
ZQQ14,2013-10-22 09:00,22,99.85,99.85,99.85,99.85,69
ZQQ14,2013-10-22 09:30,22,99.85,99.85,99.85,99.85,73
ZQQ14,2013-10-22 10:00,22,99.855,99.855,99.85,99.85,6
ZQQ14,2013-10-22 10:30,22,99.85,99.85,99.85,99.85,2
ZQQ14,2013-10-22 12:00,22,99.85,99.85,99.85,99.85,3
ZQQ14,2013-10-22 13:00,22,99.85,99.85,99.85,99.85,241
ZQQ14,2013-10-22 13:30,22,99.85,99.85,99.85,99.85,20
ZQQ14,2013-10-22 14:00,22,99.85,99.85,99.85,99.85,1
ZQQ14,2013-10-22 15:30,22,99.855,99.855,99.855,99.855,52
ZQQ14,2013-10-22 17:00,23,99.855,99.855,99.855,99.855,2
ZQQ14,2013-10-23 05:00,23,99.855,99.855,99.855,99.855,4
ZQQ14,2013-10-23 09:00,23,99.855,99.855,99.855,99.855,70
ZQQ14,2013-10-23 09:30,23,99.855,99.855,99.855,99.855,54
ZQQ14,2013-10-23 10:00,23,99.855,99.855,99.85,99.85,110
ZQQ14,2013-10-23 10:30,23,99.85,99.85,99.85,99.85,150
ZQQ14,2013-10-23 11:00,23,99.85,99.85,99.85,99.85,150
ZQQ14,2013-10-23 13:00,23,99.85,99.85,99.85,99.85,13
ZQQ14,2013-10-23 13:30,23,99.85,99.85,99.85,99.85,44
ZQQ14,2013-10-23 22:30,24,99.85,99.85,99.85,99.85,2
ZQQ14,2013-10-24 06:30,24,99.85,99.85,99.85,99.85,18
ZQQ14,2013-10-24 07:00,24,99.85,99.85,99.85,99.85,2
ZQQ14,2013-10-24 07:30,24,99.85,99.85,99.85,99.85,2
ZQQ14,2013-10-24 08:30,24,99.85,99.85,99.85,99.85,3
ZQQ14,2013-10-24 09:00,24,99.85,99.85,99.845,99.845,17
ZQQ14,2013-10-24 22:30,25,99.85,99.85,99.85,99.85,1
ZQQ14,2013-10-24 23:00,25,99.85,99.85,99.85,99.85,3
ZQQ14,2013-10-24 23:30,25,99.85,99.85,99.85,99.85,11
ZQQ14,2013-10-25 07:30,25,99.85,99.85,99.85,99.85,12
ZQQ14,2013-10-25 08:00,25,99.85,99.85,99.85,99.85,21
ZQQ14,2013-10-25 08:30,25,99.85,99.85,99.85,99.85,52
ZQQ14,2013-10-25 09:00,25,99.85,99.85,99.85,99.85,1
ZQQ14,2013-10-25 12:30,25,99.855,99.855,99.855,99.855,145
ZQQ14,2013-10-25 14:00,25,99.855,99.855,99.855,99.855,28
ZQQ14,2013-10-25 15:00,25,99.855,99.855,99.855,99.855,23
ZQQ14,2013-10-27 17:00,28,99.855,99.855,99.855,99.855,2
ZQQ14,2013-10-28 12:30,28,99.85,99.85,99.85,99.85,16
ZQQ14,2013-10-29 08:30,29,99.85,99.85,99.85,99.85,22
ZQQ14,2013-10-29 19:30,30,99.855,99.855,99.855,99.855,9
ZQQ14,2013-10-30 07:00,30,99.855,99.855,99.855,99.855,126
ZQQ14,2013-10-30 08:30,30,99.855,99.855,99.855,99.855,157
ZQQ14,2013-10-30 09:00,30,99.855,99.855,99.855,99.855,3
ZQQ14,2013-10-30 10:00,30,99.855,99.855,99.855,99.855,34
ZQQ14,2013-10-30 12:00,30,99.855,99.855,99.855,99.855,58
ZQQ14,2013-10-30 12:30,30,99.855,99.855,99.85,99.85,57
ZQQ14,2013-10-30 13:30,30,99.855,99.855,99.855,99.855,105
ZQQ14,2013-10-30 14:30,30,99.855,99.855,99.855,99.855,1
ZQQ14,2013-10-31 04:30,31,99.86,99.86,99.86,99.86,3
ZQQ14,2013-10-31 05:00,31,99.86,99.86,99.86,99.86,30
ZQQ14,2013-10-31 05:30,31,99.86,99.86,99.86,99.86,101
ZQQ14,2013-10-31 06:00,31,99.86,99.86,99.86,99.86,10
ZQQ14,2013-10-31 06:30,31,99.86,99.86,99.86,99.86,1
ZQQ14,2013-10-31 07:00,31,99.86,99.86,99.86,99.86,112
ZQQ14,2013-10-31 08:00,31,99.86,99.86,99.855,99.86,102
ZQQ14,2013-10-31 08:30,31,99.855,99.855,99.855,99.855,1
ZQQ14,2013-10-31 09:00,31,99.855,99.855,99.855,99.855,1
ZQQ14,2013-10-31 09:30,31,99.86,99.86,99.86,99.86,149
ZQQ14,2013-10-31 13:00,31,99.86,99.86,99.86,99.86,1
ZQQ14,2013-10-31 13:30,31,99.86,99.86,99.86,99.86,30
ZQQ14,2013-10-31 14:00,31,99.86,99.86,99.86,99.86,64
ZQQ14,2013-10-31 14:30,31,99.86,99.86,99.86,99.86,3
ZQQ14,2013-11-01 03:00,1,99.86,99.86,99.86,99.86,10
ZQQ14,2013-11-01 07:30,1,99.86,99.86,99.86,99.86,101
ZQQ14,2013-11-01 08:00,1,99.86,99.86,99.86,99.86,121
ZQQ14,2013-11-01 09:00,1,99.865,99.865,99.86,99.86,129
ZQQ14,2013-11-01 12:30,1,99.86,99.86,99.86,99.86,2
ZQQ14,2013-11-01 13:30,1,99.86,99.86,99.86,99.86,20
ZQQ14,2013-11-01 14:00,1,99.86,99.86,99.86,99.86,20
ZQQ14,2013-11-01 14:30,1,99.86,99.86,99.86,99.86,69
ZQQ14,2013-11-01 15:00,1,99.865,99.865,99.865,99.865,120
ZQQ14,2013-11-04 05:30,4,99.865,99.865,99.865,99.865,1
ZQQ14,2013-11-04 08:00,4,99.865,99.865,99.865,99.865,3
ZQQ14,2013-11-04 09:00,4,99.865,99.865,99.865,99.865,10
ZQQ14,2013-11-04 10:00,4,99.865,99.865,99.865,99.865,6
ZQQ14,2013-11-04 10:30,4,99.865,99.865,99.865,99.865,7
ZQQ14,2013-11-04 12:30,4,99.865,99.865,99.865,99.865,1
ZQQ14,2013-11-04 13:30,4,99.865,99.865,99.865,99.865,125
ZQQ14,2013-11-05 06:30,5,99.865,99.865,99.865,99.865,10
ZQQ14,2013-11-05 07:00,5,99.865,99.865,99.865,99.865,219
ZQQ14,2013-11-05 07:30,5,99.865,99.865,99.865,99.865,86
ZQQ14,2013-11-05 08:00,5,99.865,99.865,99.865,99.865,7
ZQQ14,2013-11-05 12:00,5,99.865,99.865,99.865,99.865,4
ZQQ14,2013-11-05 13:00,5,99.865,99.865,99.865,99.865,25
ZQQ14,2013-11-05 13:30,5,99.865,99.865,99.865,99.865,3
ZQQ14,2013-11-06 07:00,6,99.87,99.87,99.87,99.87,383
ZQQ14,2013-11-06 07:30,6,99.87,99.87,99.87,99.87,41
ZQQ14,2013-11-06 08:00,6,99.87,99.87,99.87,99.87,3
ZQQ14,2013-11-06 09:00,6,99.87,99.87,99.87,99.87,500
ZQQ14,2013-11-06 12:00,6,99.875,99.875,99.875,99.875,388
ZQQ14,2013-11-06 12:30,6,99.875,99.875,99.875,99.875,39
ZQQ14,2013-11-06 13:00,6,99.875,99.875,99.875,99.875,50
ZQQ14,2013-11-06 15:00,6,99.875,99.875,99.875,99.875,6
ZQQ14,2013-11-06 15:30,6,99.875,99.875,99.875,99.875,4
ZQQ14,2013-11-07 06:30,7,99.875,99.885,99.875,99.885,157
ZQQ14,2013-11-07 08:00,7,99.88,99.88,99.88,99.88,109
ZQQ14,2013-11-07 08:30,7,99.88,99.88,99.88,99.88,11
ZQQ14,2013-11-07 10:00,7,99.88,99.88,99.88,99.88,2
ZQQ14,2013-11-07 12:00,7,99.88,99.88,99.88,99.88,11
ZQQ14,2013-11-07 12:30,7,99.88,99.88,99.88,99.88,2
ZQQ14,2013-11-07 13:00,7,99.88,99.88,99.88,99.88,10
ZQQ14,2013-11-07 14:30,7,99.88,99.88,99.88,99.88,9
ZQQ14,2013-11-07 15:00,7,99.875,99.875,99.875,99.875,16
ZQQ14,2013-11-07 15:30,7,99.88,99.88,99.88,99.88,8
ZQQ14,2013-11-08 07:30,8,99.875,99.875,99.87,99.87,51
ZQQ14,2013-11-08 08:00,8,99.875,99.88,99.875,99.875,267
ZQQ14,2013-11-08 09:00,8,99.875,99.875,99.875,99.875,607
ZQQ14,2013-11-08 09:30,8,99.87,99.87,99.87,99.87,5
ZQQ14,2013-11-08 14:30,8,99.87,99.87,99.87,99.87,6
ZQQ14,2013-11-08 15:00,8,99.87,99.87,99.87,99.87,15
ZQQ14,2013-11-12 00:30,12,99.87,99.87,99.865,99.865,249
ZQQ14,2013-11-12 01:30,12,99.865,99.865,99.865,99.865,7
ZQQ14,2013-11-12 02:00,12,99.865,99.865,99.865,99.865,1
ZQQ14,2013-11-12 05:30,12,99.865,99.865,99.865,99.865,13
ZQQ14,2013-11-12 06:30,12,99.865,99.865,99.865,99.865,38
ZQQ14,2013-11-12 07:00,12,99.865,99.865,99.865,99.865,74
ZQQ14,2013-11-12 08:00,12,99.865,99.865,99.865,99.865,136
ZQQ14,2013-11-12 08:30,12,99.865,99.865,99.865,99.865,3
ZQQ14,2013-11-12 09:00,12,99.87,99.87,99.87,99.87,17
ZQQ14,2013-11-12 12:30,12,99.87,99.87,99.87,99.87,64
ZQQ14,2013-11-12 13:30,12,99.87,99.87,99.87,99.87,11
ZQQ14,2013-11-13 09:30,13,99.875,99.875,99.875,99.875,43
ZQQ14,2013-11-13 10:00,13,99.875,99.875,99.875,99.875,29
ZQQ14,2013-11-13 10:30,13,99.875,99.875,99.875,99.875,104
ZQQ14,2013-11-13 11:30,13,99.875,99.875,99.875,99.875,100
ZQQ14,2013-11-13 13:30,13,99.875,99.875,99.875,99.875,1
ZQQ14,2013-11-13 14:30,13,99.875,99.875,99.875,99.875,100
ZQQ14,2013-11-13 15:30,13,99.875,99.88,99.875,99.88,313
ZQQ14,2013-11-13 17:00,14,99.88,99.88,99.88,99.88,1
ZQQ14,2013-11-13 18:00,14,99.88,99.88,99.88,99.88,102
ZQQ14,2013-11-14 07:30,14,99.88,99.88,99.88,99.88,60
ZQQ14,2013-11-14 08:00,14,99.875,99.875,99.875,99.875,200
ZQQ14,2013-11-14 09:00,14,99.88,99.88,99.88,99.88,126
ZQQ14,2013-11-14 09:30,14,99.88,99.885,99.88,99.885,194
ZQQ14,2013-11-14 10:00,14,99.885,99.885,99.885,99.885,395
ZQQ14,2013-11-14 10:30,14,99.885,99.885,99.885,99.885,10
ZQQ14,2013-11-14 11:00,14,99.885,99.885,99.885,99.885,27
ZQQ14,2013-11-14 11:30,14,99.885,99.885,99.885,99.885,28
ZQQ14,2013-11-14 12:30,14,99.885,99.885,99.885,99.885,2
ZQQ14,2013-11-14 13:30,14,99.885,99.885,99.885,99.885,254
ZQQ14,2013-11-15 07:00,15,99.89,99.89,99.885,99.885,29
ZQQ14,2013-11-15 11:00,15,99.89,99.89,99.89,99.89,55
ZQQ14,2013-11-15 11:30,15,99.89,99.89,99.89,99.89,1
ZQQ14,2013-11-15 12:00,15,99.89,99.89,99.89,99.89,14
ZQQ14,2013-11-15 13:00,15,99.89,99.89,99.89,99.89,226
ZQQ14,2013-11-15 13:30,15,99.89,99.89,99.89,99.89,19
ZQQ14,2013-11-15 14:00,15,99.89,99.89,99.89,99.89,4
ZQQ14,2013-11-17 17:00,18,99.885,99.885,99.885,99.885,8
ZQQ14,2013-11-18 06:00,18,99.89,99.89,99.89,99.89,2
ZQQ14,2013-11-18 06:30,18,99.89,99.89,99.89,99.89,4
ZQQ14,2013-11-18 07:00,18,99.89,99.89,99.89,99.89,62
ZQQ14,2013-11-18 07:30,18,99.89,99.89,99.89,99.89,25
ZQQ14,2013-11-18 09:00,18,99.89,99.89,99.89,99.89,10
ZQQ14,2013-11-18 14:30,18,99.89,99.89,99.89,99.89,23
ZQQ14,2013-11-19 08:00,19,99.885,99.885,99.885,99.885,284
ZQQ14,2013-11-19 08:30,19,99.885,99.885,99.885,99.885,2
ZQQ14,2013-11-19 09:00,19,99.885,99.885,99.885,99.885,6
ZQQ14,2013-11-19 12:00,19,99.885,99.885,99.885,99.885,6
ZQQ14,2013-11-19 13:00,19,99.885,99.885,99.885,99.885,7
ZQQ14,2013-11-19 13:30,19,99.885,99.885,99.885,99.885,39
ZQQ14,2013-11-19 14:00,19,99.885,99.885,99.885,99.885,4
ZQQ14,2013-11-19 15:30,19,99.885,99.885,99.885,99.885,8
ZQQ14,2013-11-20 08:00,20,99.885,99.885,99.885,99.885,34
ZQQ14,2013-11-20 08:30,20,99.885,99.885,99.885,99.885,4
ZQQ14,2013-11-20 09:00,20,99.89,99.89,99.885,99.89,148
ZQQ14,2013-11-20 09:30,20,99.895,99.9,99.895,99.9,615
ZQQ14,2013-11-20 10:00,20,99.895,99.895,99.895,99.895,165
ZQQ14,2013-11-20 11:30,20,99.895,99.895,99.895,99.895,16
ZQQ14,2013-11-20 12:30,20,99.895,99.895,99.895,99.895,88
ZQQ14,2013-11-20 13:00,20,99.895,99.9,99.895,99.9,5
ZQQ14,2013-11-20 13:30,20,99.9,99.9,99.9,99.9,15
ZQQ14,2013-11-20 14:00,20,99.9,99.9,99.9,99.9,59
ZQQ14,2013-11-20 15:30,20,99.9,99.9,99.9,99.9,14
ZQQ14,2013-11-21 04:30,21,99.9,99.9,99.9,99.9,1
ZQQ14,2013-11-21 07:00,21,99.9,99.9,99.9,99.9,6
ZQQ14,2013-11-21 07:30,21,99.9,99.9,99.9,99.9,5
ZQQ14,2013-11-21 08:30,21,99.9,99.9,99.9,99.9,33
ZQQ14,2013-11-21 09:00,21,99.905,99.905,99.905,99.905,35
ZQQ14,2013-11-21 09:30,21,99.905,99.905,99.905,99.905,30
ZQQ14,2013-11-21 10:00,21,99.905,99.905,99.9,99.9,9
ZQQ14,2013-11-21 10:30,21,99.905,99.905,99.905,99.905,14
ZQQ14,2013-11-21 13:30,21,99.9,99.9,99.9,99.9,3
ZQQ14,2013-11-21 14:00,21,99.9,99.9,99.9,99.9,16
ZQQ14,2013-11-21 14:30,21,99.9,99.9,99.9,99.9,59
ZQQ14,2013-11-22 08:00,22,99.9,99.9,99.9,99.9,211
ZQQ14,2013-11-24 17:30,25,99.9,99.9,99.9,99.9,1
ZQQ14,2013-11-25 09:00,25,99.895,99.895,99.895,99.895,4
ZQQ14,2013-11-25 10:00,25,99.9,99.9,99.9,99.9,4
ZQQ14,2013-11-26 08:00,26,99.895,99.895,99.895,99.895,39
ZQQ14,2013-11-26 10:00,26,99.895,99.895,99.895,99.895,3
ZQQ14,2013-11-26 12:00,26,99.895,99.895,99.895,99.895,69
ZQQ14,2013-11-26 12:30,26,99.895,99.895,99.895,99.895,9
ZQQ14,2013-11-27 07:30,27,99.895,99.895,99.895,99.895,16
ZQQ14,2013-11-27 08:00,27,99.895,99.895,99.895,99.895,81
ZQQ14,2013-11-27 08:30,27,99.895,99.895,99.895,99.895,1
ZQQ14,2013-11-27 09:00,27,99.895,99.895,99.895,99.895,1
ZQQ14,2013-11-27 09:30,27,99.895,99.895,99.895,99.895,1
ZQQ14,2013-11-27 10:00,27,99.895,99.895,99.895,99.895,1
ZQQ14,2013-11-27 13:00,27,99.895,99.895,99.895,99.895,45
ZQQ14,2013-11-27 13:30,27,99.895,99.895,99.895,99.895,31
ZQQ14,2013-11-27 14:30,27,99.895,99.895,99.895,99.895,1
ZQQ14,2013-11-28 05:30,29,99.895,99.895,99.895,99.895,41
ZQQ14,2013-11-28 21:00,29,99.895,99.895,99.895,99.895,2
ZQQ14,2013-11-29 11:30,29,99.895,99.895,99.895,99.895,69
ZQQ14,2013-12-02 09:00,2,99.895,99.895,99.895,99.895,9
ZQQ14,2013-12-02 10:00,2,99.895,99.895,99.895,99.895,11
ZQQ14,2013-12-02 11:00,2,99.895,99.895,99.895,99.895,21
ZQQ14,2013-12-02 13:00,2,99.89,99.89,99.89,99.89,255
ZQQ14,2013-12-02 13:30,2,99.89,99.89,99.89,99.89,545
ZQQ14,2013-12-02 14:00,2,99.89,99.89,99.885,99.885,649
ZQQ14,2013-12-03 06:30,3,99.89,99.89,99.89,99.89,4
ZQQ14,2013-12-03 07:00,3,99.89,99.89,99.89,99.89,7
ZQQ14,2013-12-03 07:30,3,99.89,99.89,99.89,99.89,34
ZQQ14,2013-12-03 09:00,3,99.89,99.89,99.89,99.89,13
ZQQ14,2013-12-03 13:30,3,99.885,99.89,99.885,99.89,113
ZQQ14,2013-12-03 15:00,3,99.89,99.89,99.89,99.89,164
ZQQ14,2013-12-03 15:30,3,99.89,99.89,99.89,99.89,36
ZQQ14,2013-12-04 06:00,4,99.89,99.89,99.89,99.89,16
ZQQ14,2013-12-04 06:30,4,99.885,99.89,99.885,99.885,4
ZQQ14,2013-12-04 07:00,4,99.885,99.89,99.885,99.89,33
ZQQ14,2013-12-04 08:00,4,99.885,99.885,99.885,99.885,1
ZQQ14,2013-12-04 11:30,4,99.89,99.89,99.89,99.89,4
ZQQ14,2013-12-04 12:30,4,99.89,99.89,99.89,99.89,21
ZQQ14,2013-12-04 13:00,4,99.89,99.89,99.89,99.89,13
ZQQ14,2013-12-04 13:30,4,99.89,99.89,99.89,99.89,274
ZQQ14,2013-12-04 14:00,4,99.895,99.895,99.895,99.895,177
ZQQ14,2013-12-05 02:30,5,99.895,99.895,99.895,99.895,107
ZQQ14,2013-12-05 06:00,5,99.9,99.9,99.9,99.9,17
ZQQ14,2013-12-05 06:30,5,99.9,99.9,99.9,99.9,108
ZQQ14,2013-12-05 07:00,5,99.895,99.895,99.895,99.895,53
ZQQ14,2013-12-05 07:30,5,99.89,99.895,99.89,99.89,10
ZQQ14,2013-12-05 08:00,5,99.89,99.89,99.89,99.89,33
ZQQ14,2013-12-05 12:30,5,99.895,99.895,99.895,99.895,2
ZQQ14,2013-12-05 13:30,5,99.895,99.895,99.89,99.89,79
ZQQ14,2013-12-06 05:30,6,99.895,99.895,99.895,99.895,52
ZQQ14,2013-12-06 06:30,6,99.89,99.89,99.89,99.89,100
ZQQ14,2013-12-06 07:00,6,99.89,99.89,99.885,99.89,46
ZQQ14,2013-12-06 08:00,6,99.89,99.89,99.89,99.89,30
ZQQ14,2013-12-06 09:00,6,99.89,99.89,99.885,99.885,12
ZQQ14,2013-12-06 10:00,6,99.89,99.89,99.89,99.89,205
ZQQ14,2013-12-06 10:30,6,99.89,99.89,99.89,99.89,99
ZQQ14,2013-12-06 11:30,6,99.89,99.89,99.89,99.89,1
ZQQ14,2013-12-06 15:30,6,99.89,99.89,99.89,99.89,300
ZQQ14,2013-12-08 17:30,9,99.89,99.89,99.89,99.89,19
ZQQ14,2013-12-08 19:30,9,99.89,99.89,99.89,99.89,1
ZQQ14,2013-12-08 22:00,9,99.89,99.89,99.89,99.89,93
ZQQ14,2013-12-09 02:00,9,99.89,99.89,99.89,99.89,1
ZQQ14,2013-12-09 08:30,9,99.895,99.895,99.895,99.895,36
ZQQ14,2013-12-09 10:30,9,99.89,99.89,99.89,99.89,7
ZQQ14,2013-12-09 15:00,9,99.89,99.89,99.89,99.89,2
ZQQ14,2013-12-09 15:30,9,99.89,99.89,99.89,99.89,169
ZQQ14,2013-12-09 21:00,10,99.89,99.89,99.89,99.89,2
ZQQ14,2013-12-10 07:00,10,99.89,99.89,99.89,99.89,86
ZQQ14,2013-12-10 11:30,10,99.89,99.89,99.89,99.89,36
ZQQ14,2013-12-10 13:00,10,99.89,99.89,99.89,99.89,84
ZQQ14,2013-12-10 14:00,10,99.89,99.89,99.89,99.89,15
ZQQ14,2013-12-10 14:30,10,99.89,99.89,99.89,99.89,68
ZQQ14,2013-12-11 00:30,11,99.89,99.89,99.89,99.89,1
ZQQ14,2013-12-11 01:00,11,99.89,99.89,99.89,99.89,2
ZQQ14,2013-12-11 04:00,11,99.89,99.89,99.89,99.89,56
ZQQ14,2013-12-11 07:00,11,99.89,99.89,99.89,99.89,200
ZQQ14,2013-12-11 07:30,11,99.89,99.89,99.89,99.89,58
ZQQ14,2013-12-11 08:30,11,99.89,99.89,99.89,99.89,7
ZQQ14,2013-12-11 09:00,11,99.89,99.89,99.89,99.89,12
ZQQ14,2013-12-11 09:30,11,99.89,99.89,99.89,99.89,11
ZQQ14,2013-12-11 10:30,11,99.89,99.89,99.89,99.89,11
ZQQ14,2013-12-11 11:00,11,99.89,99.89,99.89,99.89,13
ZQQ14,2013-12-11 13:30,11,99.89,99.89,99.89,99.89,251
ZQQ14,2013-12-12 07:00,12,99.885,99.885,99.885,99.885,80
ZQQ14,2013-12-12 07:30,12,99.885,99.885,99.885,99.885,244
ZQQ14,2013-12-12 08:30,12,99.885,99.885,99.885,99.885,16
ZQQ14,2013-12-12 09:00,12,99.885,99.885,99.88,99.88,73
ZQQ14,2013-12-12 09:30,12,99.88,99.88,99.88,99.88,57
ZQQ14,2013-12-12 10:00,12,99.88,99.88,99.88,99.88,4
ZQQ14,2013-12-12 10:30,12,99.88,99.88,99.88,99.88,19
ZQQ14,2013-12-12 13:30,12,99.88,99.88,99.88,99.88,2
ZQQ14,2013-12-12 14:00,12,99.88,99.88,99.88,99.88,231
ZQQ14,2013-12-12 20:00,13,99.88,99.88,99.88,99.88,6
ZQQ14,2013-12-13 07:30,13,99.88,99.88,99.875,99.88,178
ZQQ14,2013-12-13 08:30,13,99.88,99.88,99.88,99.88,27
ZQQ14,2013-12-13 09:00,13,99.88,99.88,99.88,99.88,8
ZQQ14,2013-12-13 12:00,13,99.88,99.88,99.88,99.88,2
ZQQ14,2013-12-13 14:00,13,99.875,99.875,99.875,99.875,43
ZQQ14,2013-12-15 18:30,16,99.875,99.875,99.875,99.875,1
ZQQ14,2013-12-16 02:00,16,99.875,99.875,99.875,99.875,4
ZQQ14,2013-12-16 06:30,16,99.875,99.875,99.875,99.875,26
ZQQ14,2013-12-16 07:00,16,99.875,99.875,99.875,99.875,14
ZQQ14,2013-12-16 08:00,16,99.87,99.87,99.87,99.87,4
ZQQ14,2013-12-16 13:30,16,99.87,99.87,99.87,99.87,57
ZQQ14,2013-12-16 14:00,16,99.87,99.87,99.87,99.87,42
ZQQ14,2013-12-16 14:30,16,99.87,99.87,99.87,99.87,5
ZQQ14,2013-12-16 15:30,16,99.87,99.87,99.87,99.87,1
ZQQ14,2013-12-17 07:30,17,99.875,99.875,99.875,99.875,13
ZQQ14,2013-12-17 08:00,17,99.87,99.87,99.87,99.87,1
ZQQ14,2013-12-17 08:30,17,99.875,99.875,99.875,99.875,6
ZQQ14,2013-12-17 10:00,17,99.875,99.88,99.875,99.88,550
ZQQ14,2013-12-17 10:30,17,99.88,99.88,99.88,99.88,208
ZQQ14,2013-12-17 11:00,17,99.88,99.88,99.88,99.88,25
ZQQ14,2013-12-17 12:00,17,99.88,99.88,99.88,99.88,18
ZQQ14,2013-12-17 14:00,17,99.88,99.88,99.88,99.88,111
ZQQ14,2013-12-17 14:30,17,99.88,99.88,99.88,99.88,11
ZQQ14,2013-12-17 15:00,17,99.88,99.88,99.88,99.88,76
ZQQ14,2013-12-17 17:30,18,99.88,99.88,99.88,99.88,4
ZQQ14,2013-12-17 18:30,18,99.88,99.88,99.88,99.88,2
ZQQ14,2013-12-18 04:00,18,99.88,99.88,99.88,99.88,1
ZQQ14,2013-12-18 05:00,18,99.88,99.88,99.88,99.88,21
ZQQ14,2013-12-18 05:30,18,99.88,99.88,99.88,99.88,8
ZQQ14,2013-12-18 09:30,18,99.88,99.88,99.88,99.88,32
ZQQ14,2013-12-18 10:30,18,99.875,99.875,99.875,99.875,14
ZQQ14,2013-12-18 11:30,18,99.875,99.875,99.875,99.875,120
ZQQ14,2013-12-18 12:30,18,99.875,99.875,99.87,99.87,108
ZQQ14,2013-12-18 13:00,18,99.86,99.875,99.86,99.875,39
ZQQ14,2013-12-18 13:30,18,99.88,99.88,99.88,99.88,58
ZQQ14,2013-12-18 14:30,18,99.875,99.875,99.875,99.875,122
ZQQ14,2013-12-18 15:00,18,99.875,99.875,99.875,99.875,12
ZQQ14,2013-12-19 03:30,19,99.875,99.875,99.875,99.875,18
ZQQ14,2013-12-19 04:00,19,99.875,99.875,99.875,99.875,9
ZQQ14,2013-12-19 04:30,19,99.875,99.875,99.875,99.875,2
ZQQ14,2013-12-19 05:00,19,99.87,99.87,99.87,99.87,190
ZQQ14,2013-12-19 06:00,19,99.87,99.87,99.87,99.87,14
ZQQ14,2013-12-19 06:30,19,99.865,99.865,99.865,99.865,56
ZQQ14,2013-12-19 07:00,19,99.865,99.865,99.86,99.865,110
ZQQ14,2013-12-19 07:30,19,99.865,99.87,99.865,99.865,65
ZQQ14,2013-12-19 08:00,19,99.86,99.86,99.86,99.86,62
ZQQ14,2013-12-19 08:30,19,99.86,99.86,99.86,99.86,64
ZQQ14,2013-12-19 09:00,19,99.86,99.86,99.86,99.86,92
ZQQ14,2013-12-19 10:00,19,99.86,99.865,99.86,99.86,23
ZQQ14,2013-12-19 10:30,19,99.86,99.86,99.86,99.86,1
ZQQ14,2013-12-19 11:30,19,99.86,99.86,99.855,99.855,46
ZQQ14,2013-12-19 12:00,19,99.86,99.86,99.86,99.86,73
ZQQ14,2013-12-19 12:30,19,99.86,99.86,99.86,99.86,24
ZQQ14,2013-12-19 13:00,19,99.86,99.86,99.86,99.86,22
ZQQ14,2013-12-19 13:30,19,99.86,99.86,99.86,99.86,50
ZQQ14,2013-12-20 04:30,20,99.86,99.86,99.86,99.86,2
ZQQ14,2013-12-20 06:00,20,99.855,99.855,99.855,99.855,57
ZQQ14,2013-12-20 06:30,20,99.855,99.86,99.855,99.855,72
ZQQ14,2013-12-20 07:00,20,99.855,99.855,99.855,99.855,39
ZQQ14,2013-12-20 07:30,20,99.855,99.855,99.855,99.855,48
ZQQ14,2013-12-20 08:00,20,99.855,99.855,99.855,99.855,72
ZQQ14,2013-12-20 09:00,20,99.855,99.855,99.855,99.855,66
ZQQ14,2013-12-20 09:30,20,99.855,99.855,99.855,99.855,63
ZQQ14,2013-12-20 11:00,20,99.855,99.855,99.855,99.855,101
ZQQ14,2013-12-20 11:30,20,99.86,99.86,99.86,99.86,342
ZQQ14,2013-12-20 12:00,20,99.865,99.865,99.86,99.86,196
ZQQ14,2013-12-20 13:00,20,99.86,99.86,99.86,99.86,17
ZQQ14,2013-12-20 13:30,20,99.86,99.86,99.86,99.86,19
ZQQ14,2013-12-20 14:00,20,99.86,99.86,99.86,99.86,21
ZQQ14,2013-12-20 14:30,20,99.86,99.86,99.86,99.86,25
ZQQ14,2013-12-22 17:00,23,99.86,99.86,99.86,99.86,36
ZQQ14,2013-12-22 17:30,23,99.86,99.86,99.86,99.86,20
ZQQ14,2013-12-22 20:30,23,99.86,99.86,99.86,99.86,31
ZQQ14,2013-12-22 21:30,23,99.86,99.86,99.86,99.86,4
ZQQ14,2013-12-23 04:00,23,99.855,99.855,99.855,99.855,1
ZQQ14,2013-12-23 05:30,23,99.855,99.855,99.855,99.855,4
ZQQ14,2013-12-23 06:00,23,99.86,99.86,99.86,99.86,1
ZQQ14,2013-12-23 08:00,23,99.86,99.86,99.86,99.86,12
ZQQ14,2013-12-23 08:30,23,99.86,99.86,99.855,99.855,80
ZQQ14,2013-12-23 09:00,23,99.86,99.86,99.86,99.86,1
ZQQ14,2013-12-23 10:00,23,99.86,99.86,99.86,99.86,35
ZQQ14,2013-12-23 11:00,23,99.86,99.86,99.86,99.86,43
ZQQ14,2013-12-23 11:30,23,99.855,99.855,99.855,99.855,41
ZQQ14,2013-12-23 14:30,23,99.86,99.86,99.86,99.86,19
ZQQ14,2013-12-24 07:00,24,99.855,99.855,99.855,99.855,2
ZQQ14,2013-12-24 07:30,24,99.855,99.855,99.855,99.855,1
ZQQ14,2013-12-24 08:30,24,99.86,99.86,99.855,99.86,86
ZQQ14,2013-12-24 09:00,24,99.86,99.86,99.86,99.86,6
ZQQ14,2013-12-24 09:30,24,99.86,99.86,99.86,99.86,5
ZQQ14,2013-12-24 10:00,24,99.86,99.86,99.86,99.86,27
ZQQ14,2013-12-24 11:30,24,99.86,99.86,99.86,99.86,24
ZQQ14,2013-12-26 07:00,26,99.855,99.855,99.855,99.855,718
ZQQ14,2013-12-26 07:30,26,99.86,99.86,99.855,99.855,130
ZQQ14,2013-12-26 08:00,26,99.855,99.855,99.855,99.855,33
ZQQ14,2013-12-26 11:30,26,99.85,99.85,99.85,99.85,5
ZQQ14,2013-12-26 12:30,26,99.855,99.855,99.855,99.855,18
ZQQ14,2013-12-26 13:00,26,99.855,99.855,99.855,99.855,71
ZQQ14,2013-12-26 13:30,26,99.855,99.855,99.855,99.855,1
ZQQ14,2013-12-27 01:00,27,99.855,99.855,99.855,99.855,2
ZQQ14,2013-12-27 01:30,27,99.855,99.855,99.855,99.855,2
ZQQ14,2013-12-27 02:30,27,99.855,99.855,99.855,99.855,1
ZQQ14,2013-12-27 04:30,27,99.85,99.855,99.85,99.855,5
ZQQ14,2013-12-27 05:00,27,99.855,99.855,99.85,99.85,11
ZQQ14,2013-12-27 07:00,27,99.85,99.85,99.85,99.85,423
ZQQ14,2013-12-27 07:30,27,99.85,99.85,99.85,99.85,13
ZQQ14,2013-12-27 08:00,27,99.855,99.855,99.855,99.855,2
ZQQ14,2013-12-27 09:00,27,99.855,99.855,99.855,99.855,18
ZQQ14,2013-12-27 09:30,27,99.855,99.855,99.855,99.855,45
ZQQ14,2013-12-27 10:00,27,99.855,99.855,99.855,99.855,35
ZQQ14,2013-12-27 14:30,27,99.86,99.86,99.86,99.86,30
ZQQ14,2013-12-30 05:00,30,99.86,99.86,99.86,99.86,9
ZQQ14,2013-12-30 05:30,30,99.855,99.855,99.855,99.855,1
ZQQ14,2013-12-30 07:00,30,99.86,99.86,99.86,99.86,102
ZQQ14,2013-12-30 07:30,30,99.855,99.855,99.855,99.855,6
ZQQ14,2013-12-30 08:00,30,99.865,99.865,99.865,99.865,6
ZQQ14,2013-12-30 09:00,30,99.865,99.865,99.865,99.865,45
ZQQ14,2013-12-30 09:30,30,99.865,99.865,99.865,99.865,4
ZQQ14,2013-12-30 12:30,30,99.865,99.865,99.865,99.865,8
ZQQ14,2013-12-30 13:30,30,99.865,99.865,99.865,99.865,10
ZQQ14,2013-12-30 21:30,31,99.865,99.865,99.865,99.865,11
ZQQ14,2013-12-31 09:00,31,99.865,99.865,99.865,99.865,68
ZQQ14,2013-12-31 09:30,31,99.865,99.865,99.865,99.865,3
ZQQ14,2013-12-31 10:30,31,99.865,99.865,99.865,99.865,91
ZQQ14,2013-12-31 11:00,31,99.865,99.865,99.865,99.865,10
ZQQ14,2013-12-31 11:30,31,99.86,99.86,99.86,99.86,1
ZQQ14,2013-12-31 12:00,31,99.865,99.865,99.865,99.865,16
ZQQ14,2013-12-31 13:00,31,99.86,99.865,99.86,99.865,3
ZQQ14,2013-12-31 13:30,31,99.86,99.86,99.86,99.86,14
ZQQ14,2013-12-31 14:00,31,99.865,99.865,99.86,99.865,4
ZQQ14,2013-12-31 14:30,31,99.865,99.865,99.865,99.865,7
ZQQ14,2014-01-02 06:00,2,99.865,99.865,99.865,99.865,6
ZQQ14,2014-01-02 07:00,2,99.865,99.865,99.865,99.865,2
ZQQ14,2014-01-02 10:00,2,99.865,99.865,99.865,99.865,17
ZQQ14,2014-01-02 13:00,2,99.865,99.865,99.865,99.865,1
ZQQ14,2014-01-02 14:00,2,99.865,99.865,99.865,99.865,6
ZQQ14,2014-01-03 06:00,3,99.86,99.86,99.86,99.86,4
ZQQ14,2014-01-03 06:30,3,99.865,99.865,99.865,99.865,136
ZQQ14,2014-01-03 07:00,3,99.865,99.865,99.86,99.86,68
ZQQ14,2014-01-03 08:00,3,99.86,99.86,99.86,99.86,84
ZQQ14,2014-01-03 08:30,3,99.86,99.86,99.86,99.86,62
ZQQ14,2014-01-03 09:30,3,99.86,99.86,99.86,99.86,8
ZQQ14,2014-01-03 13:30,3,99.86,99.86,99.86,99.86,136
ZQQ14,2014-01-03 14:00,3,99.86,99.86,99.86,99.86,10
ZQQ14,2014-01-03 15:00,3,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-05 20:30,6,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-06 01:00,6,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-06 02:30,6,99.86,99.86,99.86,99.86,26
ZQQ14,2014-01-06 03:00,6,99.86,99.86,99.86,99.86,17
ZQQ14,2014-01-06 06:00,6,99.86,99.86,99.86,99.86,44
ZQQ14,2014-01-06 06:30,6,99.86,99.86,99.86,99.86,4
ZQQ14,2014-01-06 07:30,6,99.86,99.86,99.86,99.86,105
ZQQ14,2014-01-06 08:00,6,99.86,99.86,99.86,99.86,8
ZQQ14,2014-01-06 09:00,6,99.86,99.86,99.86,99.86,218
ZQQ14,2014-01-06 09:30,6,99.86,99.86,99.86,99.86,161
ZQQ14,2014-01-06 10:00,6,99.86,99.86,99.86,99.86,13
ZQQ14,2014-01-06 12:30,6,99.86,99.86,99.86,99.86,20
ZQQ14,2014-01-06 13:30,6,99.86,99.86,99.86,99.86,102
ZQQ14,2014-01-06 14:00,6,99.86,99.86,99.86,99.86,75
ZQQ14,2014-01-06 14:30,6,99.86,99.86,99.86,99.86,172
ZQQ14,2014-01-07 06:30,7,99.86,99.86,99.86,99.86,2
ZQQ14,2014-01-07 09:00,7,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-07 14:00,7,99.865,99.865,99.865,99.865,1
ZQQ14,2014-01-07 15:30,7,99.86,99.86,99.86,99.86,3
ZQQ14,2014-01-08 07:00,8,99.86,99.86,99.86,99.86,5
ZQQ14,2014-01-08 07:30,8,99.86,99.86,99.86,99.86,17
ZQQ14,2014-01-08 08:00,8,99.86,99.86,99.86,99.86,66
ZQQ14,2014-01-08 08:30,8,99.86,99.86,99.86,99.86,131
ZQQ14,2014-01-08 09:00,8,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-08 09:30,8,99.86,99.86,99.86,99.86,300
ZQQ14,2014-01-08 10:30,8,99.86,99.86,99.86,99.86,8
ZQQ14,2014-01-08 11:00,8,99.86,99.86,99.86,99.86,1
ZQQ14,2014-01-08 12:00,8,99.86,99.86,99.86,99.86,345
ZQQ14,2014-01-08 13:00,8,99.86,99.86,99.86,99.86,33
ZQQ14,2014-01-08 13:30,8,99.855,99.855,99.855,99.855,1
ZQQ14,2014-01-08 14:00,8,99.855,99.855,99.855,99.855,110
ZQQ14,2014-01-08 15:00,8,99.85,99.85,99.85,99.85,45
ZQQ14,2014-01-08 20:30,9,99.855,99.855,99.855,99.855,15
ZQQ14,2014-01-08 23:00,9,99.855,99.855,99.855,99.855,1
ZQQ14,2014-01-09 01:30,9,99.855,99.855,99.855,99.855,9
ZQQ14,2014-01-09 02:30,9,99.855,99.855,99.855,99.855,21
ZQQ14,2014-01-09 05:00,9,99.855,99.855,99.855,99.855,12
ZQQ14,2014-01-09 05:30,9,99.855,99.855,99.855,99.855,13
ZQQ14,2014-01-09 06:00,9,99.855,99.855,99.855,99.855,39
ZQQ14,2014-01-09 06:30,9,99.855,99.855,99.855,99.855,2
ZQQ14,2014-01-09 07:30,9,99.855,99.86,99.855,99.86,22
ZQQ14,2014-01-09 08:30,9,99.855,99.855,99.855,99.855,135
ZQQ14,2014-01-09 09:30,9,99.855,99.855,99.855,99.855,6
ZQQ14,2014-01-09 10:30,9,99.855,99.855,99.855,99.855,3
ZQQ14,2014-01-09 11:00,9,99.855,99.855,99.855,99.855,4
ZQQ14,2014-01-09 11:30,9,99.85,99.85,99.85,99.85,70
ZQQ14,2014-01-09 12:30,9,99.85,99.85,99.85,99.85,27
ZQQ14,2014-01-09 15:00,9,99.85,99.85,99.85,99.85,300
ZQQ14,2014-01-09 17:30,10,99.85,99.85,99.85,99.85,9
ZQQ14,2014-01-10 06:30,10,99.85,99.85,99.85,99.85,22
ZQQ14,2014-01-10 07:00,10,99.85,99.855,99.85,99.855,14
ZQQ14,2014-01-10 07:30,10,99.86,99.865,99.855,99.865,343
ZQQ14,2014-01-10 08:30,10,99.86,99.875,99.86,99.875,930
ZQQ14,2014-01-10 09:00,10,99.875,99.875,99.87,99.87,88
ZQQ14,2014-01-10 10:30,10,99.87,99.87,99.865,99.865,6
ZQQ14,2014-01-10 13:30,10,99.87,99.87,99.87,99.87,1
ZQQ14,2014-01-10 15:00,10,99.87,99.87,99.87,99.87,9
ZQQ14,2014-01-12 18:30,13,99.865,99.865,99.865,99.865,6
ZQQ14,2014-01-12 21:00,13,99.87,99.87,99.87,99.87,1
ZQQ14,2014-01-13 05:30,13,99.87,99.875,99.87,99.87,23
ZQQ14,2014-01-13 07:00,13,99.875,99.875,99.875,99.875,7
ZQQ14,2014-01-13 08:00,13,99.875,99.875,99.875,99.875,29
ZQQ14,2014-01-13 08:30,13,99.875,99.875,99.875,99.875,16
ZQQ14,2014-01-13 09:00,13,99.875,99.875,99.875,99.875,1
ZQQ14,2014-01-13 11:00,13,99.88,99.88,99.875,99.875,7
ZQQ14,2014-01-13 11:30,13,99.875,99.875,99.875,99.875,5
ZQQ14,2014-01-13 12:00,13,99.875,99.875,99.875,99.875,4
ZQQ14,2014-01-13 12:30,13,99.875,99.875,99.875,99.875,9
ZQQ14,2014-01-13 13:00,13,99.875,99.875,99.875,99.875,6
ZQQ14,2014-01-13 15:00,13,99.875,99.875,99.875,99.875,11
ZQQ14,2014-01-13 15:30,13,99.875,99.875,99.875,99.875,14
ZQQ14,2014-01-14 03:00,14,99.875,99.875,99.875,99.875,1
ZQQ14,2014-01-14 06:00,14,99.875,99.875,99.875,99.875,15
ZQQ14,2014-01-14 07:00,14,99.875,99.875,99.87,99.875,7
ZQQ14,2014-01-14 08:00,14,99.87,99.87,99.87,99.87,17
ZQQ14,2014-01-14 08:30,14,99.87,99.87,99.87,99.87,9
ZQQ14,2014-01-14 14:30,14,99.875,99.875,99.875,99.875,112
ZQQ14,2014-01-14 19:00,15,99.87,99.87,99.87,99.87,1
ZQQ14,2014-01-15 07:30,15,99.87,99.87,99.87,99.87,77
ZQQ14,2014-01-15 08:00,15,99.87,99.87,99.87,99.87,4
ZQQ14,2014-01-15 08:30,15,99.87,99.87,99.87,99.87,1
ZQQ14,2014-01-15 09:00,15,99.87,99.87,99.87,99.87,3
ZQQ14,2014-01-15 12:00,15,99.87,99.87,99.87,99.87,1
ZQQ14,2014-01-15 15:00,15,99.87,99.87,99.87,99.87,4
ZQQ14,2014-01-15 15:30,15,99.87,99.87,99.87,99.87,240
ZQQ14,2014-01-15 19:00,16,99.87,99.87,99.87,99.87,9
ZQQ14,2014-01-16 07:30,16,99.875,99.875,99.875,99.875,143
ZQQ14,2014-01-16 08:00,16,99.875,99.875,99.875,99.875,22
ZQQ14,2014-01-16 08:30,16,99.875,99.875,99.875,99.875,28
ZQQ14,2014-01-16 09:30,16,99.875,99.875,99.87,99.875,125
ZQQ14,2014-01-16 10:00,16,99.875,99.875,99.875,99.875,30
ZQQ14,2014-01-16 11:30,16,99.875,99.875,99.875,99.875,3
ZQQ14,2014-01-16 14:00,16,99.875,99.875,99.875,99.875,25
ZQQ14,2014-01-17 07:00,17,99.88,99.88,99.88,99.88,24
ZQQ14,2014-01-17 08:30,17,99.88,99.88,99.88,99.88,10
ZQQ14,2014-01-17 10:00,17,99.88,99.88,99.88,99.88,97
ZQQ14,2014-01-17 10:30,17,99.88,99.88,99.88,99.88,10
ZQQ14,2014-01-17 12:00,17,99.88,99.88,99.88,99.88,62
ZQQ14,2014-01-17 12:30,17,99.88,99.88,99.88,99.88,300
ZQQ14,2014-01-19 17:30,21,99.88,99.88,99.88,99.88,1
ZQQ14,2014-01-21 01:00,21,99.88,99.88,99.88,99.88,1
ZQQ14,2014-01-21 01:30,21,99.88,99.88,99.88,99.88,13
ZQQ14,2014-01-21 07:00,21,99.88,99.88,99.88,99.88,30
ZQQ14,2014-01-21 07:30,21,99.88,99.88,99.88,99.88,30
ZQQ14,2014-01-21 08:30,21,99.885,99.885,99.885,99.885,12
ZQQ14,2014-01-21 09:30,21,99.885,99.885,99.885,99.885,315
ZQQ14,2014-01-21 10:00,21,99.885,99.885,99.885,99.885,20
ZQQ14,2014-01-21 10:30,21,99.885,99.885,99.885,99.885,1
ZQQ14,2014-01-21 11:00,21,99.885,99.885,99.885,99.885,2
ZQQ14,2014-01-21 13:00,21,99.885,99.885,99.885,99.885,33
ZQQ14,2014-01-21 19:00,22,99.885,99.885,99.885,99.885,11
ZQQ14,2014-01-22 06:00,22,99.885,99.885,99.885,99.885,3
ZQQ14,2014-01-22 07:00,22,99.885,99.885,99.885,99.885,24
ZQQ14,2014-01-22 08:30,22,99.88,99.88,99.88,99.88,67
ZQQ14,2014-01-22 12:30,22,99.885,99.885,99.885,99.885,10
ZQQ14,2014-01-22 13:00,22,99.885,99.885,99.885,99.885,114
ZQQ14,2014-01-23 07:00,23,99.885,99.885,99.885,99.885,25
ZQQ14,2014-01-23 07:30,23,99.89,99.89,99.89,99.89,6
ZQQ14,2014-01-23 08:00,23,99.89,99.89,99.89,99.89,12
ZQQ14,2014-01-23 08:30,23,99.89,99.89,99.89,99.89,8
ZQQ14,2014-01-23 09:00,23,99.89,99.89,99.89,99.89,18
ZQQ14,2014-01-23 11:00,23,99.89,99.89,99.89,99.89,15
ZQQ14,2014-01-23 11:30,23,99.895,99.895,99.89,99.89,390
ZQQ14,2014-01-23 12:30,23,99.89,99.89,99.89,99.89,1
ZQQ14,2014-01-23 13:00,23,99.89,99.89,99.89,99.89,93
ZQQ14,2014-01-23 13:30,23,99.89,99.89,99.89,99.89,344
ZQQ14,2014-01-23 15:30,23,99.89,99.89,99.89,99.89,16
ZQQ14,2014-01-23 23:30,24,99.885,99.885,99.885,99.885,8
ZQQ14,2014-01-24 00:00,24,99.885,99.89,99.885,99.885,9
ZQQ14,2014-01-24 02:30,24,99.885,99.885,99.885,99.885,6
ZQQ14,2014-01-24 03:00,24,99.885,99.885,99.885,99.885,25
ZQQ14,2014-01-24 03:30,24,99.89,99.89,99.89,99.89,26
ZQQ14,2014-01-24 05:00,24,99.89,99.89,99.89,99.89,43
ZQQ14,2014-01-24 05:30,24,99.89,99.89,99.89,99.89,15
ZQQ14,2014-01-24 06:00,24,99.89,99.89,99.89,99.89,183
ZQQ14,2014-01-24 06:30,24,99.89,99.89,99.89,99.89,176
ZQQ14,2014-01-24 07:00,24,99.89,99.89,99.89,99.89,51
ZQQ14,2014-01-24 08:00,24,99.89,99.89,99.89,99.89,339
ZQQ14,2014-01-24 08:30,24,99.89,99.89,99.89,99.89,60
ZQQ14,2014-01-24 09:00,24,99.89,99.89,99.89,99.89,56
ZQQ14,2014-01-24 10:00,24,99.89,99.89,99.89,99.89,60
ZQQ14,2014-01-24 10:30,24,99.89,99.89,99.89,99.89,1
ZQQ14,2014-01-24 11:00,24,99.89,99.89,99.89,99.89,9
ZQQ14,2014-01-24 11:30,24,99.885,99.885,99.885,99.885,6
ZQQ14,2014-01-24 12:00,24,99.885,99.885,99.885,99.885,12
ZQQ14,2014-01-27 07:30,27,99.885,99.885,99.885,99.885,521
ZQQ14,2014-01-27 08:00,27,99.885,99.885,99.885,99.885,17
ZQQ14,2014-01-27 08:30,27,99.885,99.885,99.885,99.885,12
ZQQ14,2014-01-27 09:00,27,99.885,99.89,99.885,99.89,76
ZQQ14,2014-01-27 10:30,27,99.89,99.89,99.89,99.89,1
ZQQ14,2014-01-27 11:00,27,99.89,99.89,99.89,99.89,29
ZQQ14,2014-01-27 12:00,27,99.885,99.885,99.885,99.885,4
ZQQ14,2014-01-27 12:30,27,99.885,99.885,99.885,99.885,24
ZQQ14,2014-01-27 13:00,27,99.885,99.885,99.885,99.885,22
ZQQ14,2014-01-27 13:30,27,99.885,99.885,99.885,99.885,36
ZQQ14,2014-01-27 15:30,27,99.885,99.885,99.885,99.885,1
ZQQ14,2014-01-28 05:30,28,99.885,99.89,99.885,99.885,79
ZQQ14,2014-01-28 08:30,28,99.89,99.89,99.89,99.89,6
ZQQ14,2014-01-28 10:00,28,99.89,99.89,99.89,99.89,10
ZQQ14,2014-01-29 07:00,29,99.89,99.89,99.89,99.89,7
ZQQ14,2014-01-29 07:30,29,99.89,99.895,99.89,99.89,187
ZQQ14,2014-01-29 08:00,29,99.89,99.89,99.89,99.89,3
ZQQ14,2014-01-29 08:30,29,99.89,99.89,99.89,99.89,47
ZQQ14,2014-01-29 09:00,29,99.89,99.89,99.89,99.89,40
ZQQ14,2014-01-29 10:00,29,99.895,99.895,99.895,99.895,143
ZQQ14,2014-01-29 11:00,29,99.895,99.895,99.89,99.895,408
ZQQ14,2014-01-29 12:30,29,99.895,99.895,99.895,99.895,14
ZQQ14,2014-01-29 13:00,29,99.895,99.895,99.895,99.895,27
ZQQ14,2014-01-29 14:00,29,99.895,99.895,99.895,99.895,8
ZQQ14,2014-01-29 15:30,29,99.895,99.895,99.895,99.895,1
ZQQ14,2014-01-30 01:00,30,99.895,99.895,99.895,99.895,8
ZQQ14,2014-01-30 03:00,30,99.9,99.9,99.895,99.9,115
ZQQ14,2014-01-30 03:30,30,99.9,99.9,99.9,99.9,36
ZQQ14,2014-01-30 07:00,30,99.9,99.9,99.9,99.9,82
ZQQ14,2014-01-30 07:30,30,99.895,99.895,99.895,99.895,79
ZQQ14,2014-01-30 08:00,30,99.895,99.895,99.895,99.895,10
ZQQ14,2014-01-30 11:30,30,99.9,99.9,99.9,99.9,35
ZQQ14,2014-01-30 12:00,30,99.9,99.9,99.9,99.9,69
ZQQ14,2014-01-30 13:00,30,99.9,99.9,99.9,99.9,1
ZQQ14,2014-01-30 13:30,30,99.9,99.9,99.9,99.9,1
ZQQ14,2014-01-30 22:30,31,99.905,99.905,99.905,99.905,6
ZQQ14,2014-01-31 03:30,31,99.9,99.9,99.9,99.9,15
ZQQ14,2014-01-31 07:00,31,99.905,99.905,99.9,99.9,44
ZQQ14,2014-01-31 09:00,31,99.9,99.9,99.9,99.9,150
ZQQ14,2014-01-31 09:30,31,99.9,99.9,99.9,99.9,104
ZQQ14,2014-01-31 10:00,31,99.9,99.9,99.9,99.9,28
ZQQ14,2014-01-31 10:30,31,99.9,99.9,99.9,99.9,18
ZQQ14,2014-01-31 11:00,31,99.9,99.9,99.9,99.9,1
ZQQ14,2014-01-31 12:00,31,99.9,99.9,99.9,99.9,2
ZQQ14,2014-01-31 13:00,31,99.9,99.9,99.9,99.9,7
ZQQ14,2014-01-31 13:30,31,99.9,99.9,99.9,99.9,18
ZQQ14,2014-01-31 14:30,31,99.9,99.9,99.9,99.9,2
ZQQ14,2014-01-31 15:00,31,99.9,99.9,99.9,99.9,14
ZQQ14,2014-01-31 15:30,31,99.9,99.9,99.9,99.9,14
ZQQ14,2014-02-03 01:30,3,99.9,99.9,99.9,99.9,5
ZQQ14,2014-02-03 02:30,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-02-03 03:00,3,99.9,99.9,99.9,99.9,9
ZQQ14,2014-02-03 04:00,3,99.9,99.9,99.9,99.9,7
ZQQ14,2014-02-03 07:00,3,99.9,99.905,99.9,99.905,21
ZQQ14,2014-02-03 07:30,3,99.9,99.9,99.9,99.9,10
ZQQ14,2014-02-03 08:30,3,99.9,99.9,99.9,99.9,153
ZQQ14,2014-02-03 09:00,3,99.905,99.905,99.905,99.905,241
ZQQ14,2014-02-03 09:30,3,99.9,99.9,99.9,99.9,107
ZQQ14,2014-02-03 10:00,3,99.9,99.9,99.9,99.9,159
ZQQ14,2014-02-03 10:30,3,99.9,99.9,99.9,99.9,33
ZQQ14,2014-02-03 11:00,3,99.9,99.9,99.9,99.9,3
ZQQ14,2014-02-03 11:30,3,99.9,99.9,99.9,99.9,13
ZQQ14,2014-02-03 13:00,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-02-03 15:00,3,99.9,99.9,99.9,99.9,135
ZQQ14,2014-02-03 15:30,3,99.9,99.9,99.9,99.9,3
ZQQ14,2014-02-04 06:30,4,99.9,99.9,99.9,99.9,48
ZQQ14,2014-02-04 07:00,4,99.895,99.895,99.895,99.895,3
ZQQ14,2014-02-04 11:00,4,99.9,99.9,99.9,99.9,90
ZQQ14,2014-02-04 13:00,4,99.9,99.9,99.9,99.9,60
ZQQ14,2014-02-04 15:00,4,99.9,99.9,99.9,99.9,3
ZQQ14,2014-02-04 20:00,5,99.9,99.9,99.9,99.9,13
ZQQ14,2014-02-05 03:00,5,99.9,99.9,99.9,99.9,26
ZQQ14,2014-02-05 07:00,5,99.9,99.9,99.9,99.9,60
ZQQ14,2014-02-05 07:30,5,99.9,99.9,99.9,99.9,6
ZQQ14,2014-02-05 09:00,5,99.9,99.9,99.9,99.9,300
ZQQ14,2014-02-05 15:30,5,99.905,99.905,99.905,99.905,7
ZQQ14,2014-02-06 10:00,6,99.9,99.9,99.9,99.9,856
ZQQ14,2014-02-06 10:30,6,99.9,99.9,99.9,99.9,6
ZQQ14,2014-02-06 13:00,6,99.9,99.9,99.9,99.9,468
ZQQ14,2014-02-06 13:30,6,99.9,99.9,99.9,99.9,1
ZQQ14,2014-02-06 14:00,6,99.9,99.905,99.9,99.9,36
ZQQ14,2014-02-06 15:00,6,99.9,99.9,99.9,99.9,181
ZQQ14,2014-02-06 15:30,6,99.905,99.905,99.9,99.9,4
ZQQ14,2014-02-07 01:00,7,99.9,99.9,99.9,99.9,23
ZQQ14,2014-02-07 05:30,7,99.9,99.9,99.9,99.9,76
ZQQ14,2014-02-07 07:30,7,99.9,99.9,99.9,99.9,3
ZQQ14,2014-02-07 11:30,7,99.905,99.905,99.905,99.905,319
ZQQ14,2014-02-07 12:00,7,99.905,99.905,99.905,99.905,4
ZQQ14,2014-02-07 12:30,7,99.905,99.905,99.905,99.905,94
ZQQ14,2014-02-07 13:00,7,99.905,99.905,99.905,99.905,138
ZQQ14,2014-02-07 13:30,7,99.905,99.905,99.905,99.905,4
ZQQ14,2014-02-10 05:30,10,99.905,99.905,99.905,99.905,104
ZQQ14,2014-02-10 06:30,10,99.905,99.905,99.905,99.905,5
ZQQ14,2014-02-10 07:00,10,99.905,99.905,99.905,99.905,24
ZQQ14,2014-02-10 08:00,10,99.905,99.905,99.905,99.905,3
ZQQ14,2014-02-10 12:00,10,99.905,99.905,99.905,99.905,501
ZQQ14,2014-02-10 12:30,10,99.905,99.905,99.905,99.905,1
ZQQ14,2014-02-10 13:30,10,99.905,99.905,99.905,99.905,50
ZQQ14,2014-02-11 05:00,11,99.905,99.905,99.905,99.905,3
ZQQ14,2014-02-11 06:30,11,99.905,99.905,99.905,99.905,1
ZQQ14,2014-02-11 07:30,11,99.905,99.905,99.905,99.905,1
ZQQ14,2014-02-11 09:00,11,99.905,99.905,99.905,99.905,208
ZQQ14,2014-02-11 09:30,11,99.905,99.905,99.905,99.905,6
ZQQ14,2014-02-11 10:00,11,99.905,99.905,99.905,99.905,58
ZQQ14,2014-02-11 11:30,11,99.905,99.905,99.905,99.905,20
ZQQ14,2014-02-11 12:00,11,99.905,99.905,99.905,99.905,5
ZQQ14,2014-02-12 06:30,12,99.905,99.905,99.905,99.905,27
ZQQ14,2014-02-12 07:00,12,99.905,99.905,99.905,99.905,29
ZQQ14,2014-02-12 08:00,12,99.905,99.905,99.905,99.905,2
ZQQ14,2014-02-12 08:30,12,99.905,99.905,99.905,99.905,17
ZQQ14,2014-02-12 10:30,12,99.905,99.905,99.905,99.905,1
ZQQ14,2014-02-12 11:00,12,99.905,99.905,99.905,99.905,224
ZQQ14,2014-02-12 11:30,12,99.905,99.905,99.905,99.905,6
ZQQ14,2014-02-12 12:00,12,99.905,99.905,99.905,99.905,20
ZQQ14,2014-02-12 14:00,12,99.91,99.91,99.91,99.91,246
ZQQ14,2014-02-12 15:00,12,99.91,99.91,99.91,99.91,300
ZQQ14,2014-02-13 05:30,13,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-13 08:30,13,99.91,99.91,99.91,99.91,289
ZQQ14,2014-02-13 09:00,13,99.91,99.91,99.91,99.91,11
ZQQ14,2014-02-13 10:00,13,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-13 11:00,13,99.91,99.91,99.91,99.91,30
ZQQ14,2014-02-14 08:00,14,99.91,99.91,99.91,99.91,4
ZQQ14,2014-02-14 09:30,14,99.91,99.91,99.91,99.91,24
ZQQ14,2014-02-14 10:00,14,99.91,99.91,99.91,99.91,150
ZQQ14,2014-02-14 13:00,14,99.91,99.91,99.91,99.91,2
ZQQ14,2014-02-17 05:30,18,99.915,99.915,99.915,99.915,8
ZQQ14,2014-02-17 10:30,18,99.915,99.915,99.915,99.915,12
ZQQ14,2014-02-17 11:00,18,99.915,99.915,99.915,99.915,13
ZQQ14,2014-02-17 11:30,18,99.915,99.915,99.915,99.915,6
ZQQ14,2014-02-19 07:00,19,99.915,99.915,99.915,99.915,526
ZQQ14,2014-02-19 08:30,19,99.915,99.915,99.915,99.915,2
ZQQ14,2014-02-19 09:00,19,99.915,99.915,99.915,99.915,34
ZQQ14,2014-02-19 09:30,19,99.915,99.915,99.915,99.915,37
ZQQ14,2014-02-19 11:30,19,99.915,99.915,99.915,99.915,36
ZQQ14,2014-02-19 13:00,19,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-19 13:30,19,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-19 15:00,19,99.91,99.91,99.91,99.91,20
ZQQ14,2014-02-19 15:30,19,99.91,99.915,99.91,99.91,7
ZQQ14,2014-02-20 07:00,20,99.915,99.915,99.915,99.915,34
ZQQ14,2014-02-20 09:30,20,99.915,99.915,99.915,99.915,2
ZQQ14,2014-02-20 10:30,20,99.915,99.915,99.915,99.915,1
ZQQ14,2014-02-20 11:30,20,99.915,99.915,99.915,99.915,18
ZQQ14,2014-02-20 12:00,20,99.915,99.915,99.915,99.915,22
ZQQ14,2014-02-20 12:30,20,99.915,99.915,99.915,99.915,73
ZQQ14,2014-02-20 15:30,20,99.91,99.91,99.91,99.91,20
ZQQ14,2014-02-20 17:30,21,99.915,99.915,99.915,99.915,1
ZQQ14,2014-02-20 18:30,21,99.915,99.915,99.915,99.915,1
ZQQ14,2014-02-20 20:00,21,99.915,99.915,99.915,99.915,3
ZQQ14,2014-02-21 06:30,21,99.915,99.915,99.915,99.915,4
ZQQ14,2014-02-21 07:00,21,99.91,99.91,99.91,99.91,17
ZQQ14,2014-02-21 08:30,21,99.915,99.915,99.915,99.915,1
ZQQ14,2014-02-21 13:00,21,99.915,99.915,99.91,99.91,21
ZQQ14,2014-02-25 12:30,25,99.91,99.91,99.905,99.905,301
ZQQ14,2014-02-25 13:30,25,99.91,99.91,99.91,99.91,128
ZQQ14,2014-02-25 14:00,25,99.91,99.91,99.905,99.905,4
ZQQ14,2014-02-26 08:00,26,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-26 08:30,26,99.91,99.91,99.91,99.91,2
ZQQ14,2014-02-26 11:00,26,99.91,99.91,99.91,99.91,2
ZQQ14,2014-02-26 15:30,26,99.91,99.91,99.91,99.91,10
ZQQ14,2014-02-27 15:30,27,99.91,99.91,99.91,99.91,420
ZQQ14,2014-02-28 01:30,28,99.91,99.91,99.91,99.91,1
ZQQ14,2014-02-28 02:00,28,99.91,99.91,99.91,99.91,2
ZQQ14,2014-02-28 07:00,28,99.905,99.905,99.905,99.905,28
ZQQ14,2014-02-28 07:30,28,99.905,99.905,99.905,99.905,44
ZQQ14,2014-02-28 12:30,28,99.905,99.905,99.905,99.905,8
ZQQ14,2014-02-28 15:30,28,99.91,99.91,99.91,99.91,1
ZQQ14,2014-03-03 01:30,3,99.91,99.91,99.91,99.91,6
ZQQ14,2014-03-03 02:00,3,99.91,99.91,99.91,99.91,2
ZQQ14,2014-03-03 05:00,3,99.91,99.91,99.91,99.91,2
ZQQ14,2014-03-03 05:30,3,99.91,99.91,99.91,99.91,1
ZQQ14,2014-03-03 06:00,3,99.91,99.91,99.91,99.91,18
ZQQ14,2014-03-03 07:00,3,99.91,99.915,99.91,99.915,18
ZQQ14,2014-03-03 08:00,3,99.91,99.91,99.91,99.91,34
ZQQ14,2014-03-03 21:00,4,99.91,99.91,99.91,99.91,1
ZQQ14,2014-03-04 00:00,4,99.91,99.91,99.91,99.91,1
ZQQ14,2014-03-04 05:30,4,99.91,99.91,99.91,99.91,8
ZQQ14,2014-03-04 11:30,4,99.91,99.91,99.91,99.91,7
ZQQ14,2014-03-04 13:00,4,99.905,99.905,99.905,99.905,1
ZQQ14,2014-03-04 14:30,4,99.905,99.905,99.905,99.905,219
ZQQ14,2014-03-05 07:00,5,99.905,99.905,99.905,99.905,23
ZQQ14,2014-03-05 08:30,5,99.905,99.905,99.905,99.905,5
ZQQ14,2014-03-05 09:00,5,99.905,99.905,99.905,99.905,9
ZQQ14,2014-03-06 07:00,6,99.905,99.905,99.905,99.905,22
ZQQ14,2014-03-06 07:30,6,99.905,99.905,99.905,99.905,1
ZQQ14,2014-03-06 08:00,6,99.905,99.905,99.905,99.905,145
ZQQ14,2014-03-06 08:30,6,99.905,99.905,99.905,99.905,10
ZQQ14,2014-03-06 09:00,6,99.905,99.905,99.905,99.905,4
ZQQ14,2014-03-06 13:30,6,99.905,99.905,99.905,99.905,61
ZQQ14,2014-03-07 07:00,7,99.9,99.9,99.9,99.9,87
ZQQ14,2014-03-07 07:30,7,99.9,99.9,99.9,99.9,237
ZQQ14,2014-03-07 08:00,7,99.9,99.9,99.9,99.9,16
ZQQ14,2014-03-07 13:30,7,99.895,99.9,99.895,99.9,15
ZQQ14,2014-03-10 07:00,10,99.895,99.895,99.895,99.895,19
ZQQ14,2014-03-10 09:00,10,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-10 11:30,10,99.9,99.9,99.9,99.9,39
ZQQ14,2014-03-11 06:30,11,99.9,99.9,99.9,99.9,70
ZQQ14,2014-03-11 07:00,11,99.9,99.9,99.895,99.895,30
ZQQ14,2014-03-11 08:30,11,99.9,99.9,99.9,99.9,5
ZQQ14,2014-03-11 09:00,11,99.9,99.9,99.9,99.9,9
ZQQ14,2014-03-11 11:00,11,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-11 11:30,11,99.9,99.9,99.9,99.9,137
ZQQ14,2014-03-11 12:00,11,99.9,99.905,99.9,99.9,221
ZQQ14,2014-03-11 12:30,11,99.9,99.9,99.9,99.9,56
ZQQ14,2014-03-11 13:00,11,99.9,99.9,99.9,99.9,8
ZQQ14,2014-03-11 14:30,11,99.9,99.9,99.9,99.9,126
ZQQ14,2014-03-11 15:00,11,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-11 15:30,11,99.9,99.9,99.9,99.9,2
ZQQ14,2014-03-12 06:00,12,99.9,99.9,99.9,99.9,5
ZQQ14,2014-03-12 09:00,12,99.9,99.9,99.9,99.9,41
ZQQ14,2014-03-12 10:00,12,99.9,99.9,99.9,99.9,18
ZQQ14,2014-03-12 10:30,12,99.9,99.9,99.9,99.9,18
ZQQ14,2014-03-12 11:00,12,99.9,99.9,99.9,99.9,13
ZQQ14,2014-03-12 12:00,12,99.9,99.9,99.9,99.9,21
ZQQ14,2014-03-12 13:00,12,99.9,99.9,99.9,99.9,7
ZQQ14,2014-03-12 15:00,12,99.905,99.905,99.905,99.905,1
ZQQ14,2014-03-12 19:30,13,99.9,99.9,99.9,99.9,276
ZQQ14,2014-03-13 01:00,13,99.9,99.9,99.9,99.9,3
ZQQ14,2014-03-13 06:30,13,99.9,99.9,99.9,99.9,172
ZQQ14,2014-03-13 07:00,13,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-13 14:30,13,99.9,99.9,99.9,99.9,152
ZQQ14,2014-03-13 15:00,13,99.9,99.9,99.9,99.9,14
ZQQ14,2014-03-13 15:30,13,99.9,99.9,99.9,99.9,9
ZQQ14,2014-03-14 06:00,14,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-14 07:00,14,99.9,99.9,99.9,99.9,10
ZQQ14,2014-03-14 08:30,14,99.9,99.9,99.9,99.9,38
ZQQ14,2014-03-14 09:00,14,99.9,99.9,99.9,99.9,2
ZQQ14,2014-03-14 12:30,14,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-14 13:30,14,99.9,99.9,99.9,99.9,1
ZQQ14,2014-03-14 15:00,14,99.895,99.895,99.895,99.895,12
ZQQ14,2014-03-17 10:30,17,99.9,99.9,99.9,99.9,2
ZQQ14,2014-03-17 11:30,17,99.895,99.895,99.895,99.895,90
ZQQ14,2014-03-17 13:00,17,99.895,99.895,99.895,99.895,21
ZQQ14,2014-03-17 13:30,17,99.895,99.895,99.895,99.895,19
ZQQ14,2014-03-17 14:30,17,99.895,99.895,99.895,99.895,1
ZQQ14,2014-03-18 07:00,18,99.895,99.895,99.895,99.895,1
ZQQ14,2014-03-19 07:30,19,99.9,99.9,99.9,99.9,5
ZQQ14,2014-03-19 12:30,19,99.895,99.895,99.895,99.895,482
ZQQ14,2014-03-19 13:00,19,99.89,99.895,99.89,99.89,176
ZQQ14,2014-03-19 13:30,19,99.89,99.89,99.89,99.89,37
ZQQ14,2014-03-19 14:00,19,99.89,99.89,99.89,99.89,9
ZQQ14,2014-03-19 14:30,19,99.89,99.89,99.89,99.89,10
ZQQ14,2014-03-19 15:00,19,99.89,99.89,99.89,99.89,1
ZQQ14,2014-03-19 15:30,19,99.89,99.89,99.89,99.89,40
ZQQ14,2014-03-20 02:30,20,99.885,99.885,99.885,99.885,6
ZQQ14,2014-03-20 03:30,20,99.885,99.885,99.885,99.885,29
ZQQ14,2014-03-20 10:00,20,99.89,99.89,99.89,99.89,10
ZQQ14,2014-03-20 10:30,20,99.89,99.89,99.89,99.89,30
ZQQ14,2014-03-20 11:00,20,99.89,99.89,99.89,99.89,23
ZQQ14,2014-03-20 15:30,20,99.89,99.89,99.89,99.89,1
ZQQ14,2014-03-21 02:00,21,99.89,99.89,99.89,99.89,2
ZQQ14,2014-03-21 05:00,21,99.885,99.885,99.885,99.885,1
ZQQ14,2014-03-21 07:00,21,99.885,99.885,99.885,99.885,9
ZQQ14,2014-03-21 11:30,21,99.885,99.885,99.885,99.885,57
ZQQ14,2014-03-21 12:00,21,99.885,99.885,99.885,99.885,10
ZQQ14,2014-03-21 13:30,21,99.89,99.89,99.89,99.89,24
ZQQ14,2014-03-24 07:00,24,99.89,99.89,99.89,99.89,1
ZQQ14,2014-03-24 07:30,24,99.89,99.89,99.89,99.89,3
ZQQ14,2014-03-24 13:30,24,99.89,99.89,99.89,99.89,1
ZQQ14,2014-03-24 15:30,24,99.89,99.89,99.89,99.89,73
ZQQ14,2014-03-24 21:00,25,99.89,99.89,99.89,99.89,100
ZQQ14,2014-03-25 05:30,25,99.89,99.89,99.89,99.89,1
ZQQ14,2014-03-25 07:30,25,99.89,99.89,99.89,99.89,55
ZQQ14,2014-03-25 08:00,25,99.89,99.89,99.89,99.89,29
ZQQ14,2014-03-25 09:00,25,99.89,99.89,99.89,99.89,3
ZQQ14,2014-03-25 15:30,25,99.895,99.895,99.895,99.895,13
ZQQ14,2014-03-26 07:00,26,99.895,99.895,99.895,99.895,1
ZQQ14,2014-03-26 07:30,26,99.895,99.895,99.895,99.895,1
ZQQ14,2014-03-26 09:30,26,99.895,99.895,99.895,99.895,275
ZQQ14,2014-03-26 10:00,26,99.895,99.895,99.895,99.895,134
ZQQ14,2014-03-26 10:30,26,99.895,99.895,99.895,99.895,164
ZQQ14,2014-03-26 12:30,26,99.895,99.895,99.895,99.895,8
ZQQ14,2014-03-26 13:00,26,99.895,99.9,99.895,99.9,9
ZQQ14,2014-03-27 07:00,27,99.895,99.895,99.895,99.895,10
ZQQ14,2014-03-27 09:30,27,99.895,99.895,99.895,99.895,34
ZQQ14,2014-03-27 10:30,27,99.895,99.895,99.895,99.895,59
ZQQ14,2014-03-27 12:00,27,99.895,99.895,99.895,99.895,12
ZQQ14,2014-03-27 13:00,27,99.895,99.895,99.895,99.895,21
ZQQ14,2014-03-27 13:30,27,99.895,99.895,99.895,99.895,9
ZQQ14,2014-03-28 09:00,28,99.895,99.895,99.895,99.895,39
ZQQ14,2014-03-28 09:30,28,99.895,99.895,99.895,99.895,14
ZQQ14,2014-03-28 11:30,28,99.895,99.895,99.895,99.895,10
ZQQ14,2014-03-28 13:00,28,99.895,99.895,99.895,99.895,2
ZQQ14,2014-03-31 07:00,31,99.9,99.9,99.9,99.9,5
ZQQ14,2014-03-31 09:30,31,99.9,99.9,99.9,99.9,74
ZQQ14,2014-03-31 10:30,31,99.9,99.9,99.9,99.9,176
ZQQ14,2014-03-31 11:00,31,99.9,99.9,99.9,99.9,71
ZQQ14,2014-03-31 14:30,31,99.905,99.905,99.905,99.905,7
ZQQ14,2014-03-31 15:00,31,99.905,99.905,99.905,99.905,2
ZQQ14,2014-03-31 22:00,1,99.905,99.905,99.905,99.905,6
ZQQ14,2014-04-01 07:00,1,99.905,99.905,99.905,99.905,15
ZQQ14,2014-04-01 07:30,1,99.905,99.905,99.905,99.905,3
ZQQ14,2014-04-01 10:30,1,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-01 12:00,1,99.9,99.9,99.9,99.9,1
ZQQ14,2014-04-01 13:00,1,99.905,99.905,99.905,99.905,6
ZQQ14,2014-04-01 13:30,1,99.905,99.905,99.905,99.905,7
ZQQ14,2014-04-01 14:00,1,99.9,99.905,99.9,99.905,4
ZQQ14,2014-04-02 01:00,2,99.905,99.905,99.905,99.905,10
ZQQ14,2014-04-02 07:00,2,99.905,99.905,99.905,99.905,80
ZQQ14,2014-04-02 14:00,2,99.9,99.905,99.9,99.905,2
ZQQ14,2014-04-02 15:00,2,99.9,99.9,99.9,99.9,34
ZQQ14,2014-04-02 15:30,2,99.9,99.9,99.9,99.9,125
ZQQ14,2014-04-03 07:30,3,99.9,99.9,99.9,99.9,300
ZQQ14,2014-04-03 09:00,3,99.905,99.905,99.905,99.905,17
ZQQ14,2014-04-03 09:30,3,99.9,99.9,99.9,99.9,2
ZQQ14,2014-04-03 13:00,3,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-03 13:30,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-04-03 14:00,3,99.905,99.905,99.9,99.9,4
ZQQ14,2014-04-04 08:00,4,99.905,99.905,99.905,99.905,3
ZQQ14,2014-04-04 09:30,4,99.905,99.905,99.905,99.905,57
ZQQ14,2014-04-04 10:00,4,99.905,99.905,99.905,99.905,11
ZQQ14,2014-04-04 12:30,4,99.905,99.905,99.905,99.905,140
ZQQ14,2014-04-04 14:00,4,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-04 14:30,4,99.905,99.905,99.905,99.905,35
ZQQ14,2014-04-04 15:30,4,99.905,99.905,99.905,99.905,28
ZQQ14,2014-04-06 20:00,7,99.905,99.905,99.905,99.905,5
ZQQ14,2014-04-07 08:00,7,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-07 08:30,7,99.905,99.905,99.905,99.905,2
ZQQ14,2014-04-07 09:00,7,99.905,99.905,99.905,99.905,69
ZQQ14,2014-04-07 10:00,7,99.905,99.905,99.905,99.905,4
ZQQ14,2014-04-07 12:00,7,99.905,99.905,99.905,99.905,100
ZQQ14,2014-04-07 14:30,7,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-08 08:00,8,99.91,99.91,99.91,99.91,1
ZQQ14,2014-04-08 10:00,8,99.905,99.905,99.905,99.905,3
ZQQ14,2014-04-08 12:00,8,99.905,99.905,99.905,99.905,113
ZQQ14,2014-04-08 12:30,8,99.905,99.905,99.905,99.905,67
ZQQ14,2014-04-08 13:00,8,99.91,99.91,99.905,99.91,350
ZQQ14,2014-04-08 13:30,8,99.91,99.91,99.905,99.91,7
ZQQ14,2014-04-08 14:00,8,99.91,99.91,99.905,99.905,180
ZQQ14,2014-04-08 14:30,8,99.905,99.905,99.905,99.905,144
ZQQ14,2014-04-09 06:00,9,99.9,99.9,99.9,99.9,7
ZQQ14,2014-04-09 07:00,9,99.905,99.905,99.905,99.905,57
ZQQ14,2014-04-09 07:30,9,99.905,99.905,99.905,99.905,2
ZQQ14,2014-04-09 08:30,9,99.905,99.905,99.905,99.905,237
ZQQ14,2014-04-09 10:00,9,99.91,99.91,99.91,99.91,4
ZQQ14,2014-04-09 10:30,9,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-09 11:00,9,99.905,99.905,99.905,99.905,27
ZQQ14,2014-04-09 13:00,9,99.91,99.91,99.91,99.91,131
ZQQ14,2014-04-09 14:00,9,99.91,99.91,99.905,99.905,2
ZQQ14,2014-04-09 14:30,9,99.905,99.905,99.905,99.905,40
ZQQ14,2014-04-10 05:00,10,99.905,99.905,99.905,99.905,15
ZQQ14,2014-04-10 06:30,10,99.905,99.905,99.905,99.905,3
ZQQ14,2014-04-10 07:00,10,99.905,99.905,99.905,99.905,4
ZQQ14,2014-04-10 13:00,10,99.905,99.905,99.905,99.905,3
ZQQ14,2014-04-10 13:30,10,99.905,99.905,99.905,99.905,2
ZQQ14,2014-04-10 14:00,10,99.905,99.91,99.905,99.91,12
ZQQ14,2014-04-10 15:30,10,99.91,99.91,99.91,99.91,5
ZQQ14,2014-04-11 02:30,11,99.91,99.91,99.91,99.91,14
ZQQ14,2014-04-11 06:00,11,99.91,99.91,99.91,99.91,24
ZQQ14,2014-04-11 13:00,11,99.905,99.905,99.905,99.905,12
ZQQ14,2014-04-11 13:30,11,99.905,99.905,99.905,99.905,14
ZQQ14,2014-04-11 14:00,11,99.905,99.905,99.905,99.905,6
ZQQ14,2014-04-14 09:00,14,99.905,99.905,99.905,99.905,2
ZQQ14,2014-04-14 13:00,14,99.91,99.91,99.905,99.905,5
ZQQ14,2014-04-14 13:30,14,99.91,99.91,99.91,99.91,4
ZQQ14,2014-04-14 14:00,14,99.905,99.91,99.905,99.91,4
ZQQ14,2014-04-15 07:00,15,99.905,99.905,99.9,99.9,359
ZQQ14,2014-04-15 08:30,15,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-15 09:00,15,99.905,99.905,99.905,99.905,33
ZQQ14,2014-04-15 09:30,15,99.905,99.905,99.905,99.905,11
ZQQ14,2014-04-15 10:00,15,99.905,99.905,99.905,99.905,10
ZQQ14,2014-04-16 06:30,16,99.905,99.905,99.905,99.905,102
ZQQ14,2014-04-16 09:00,16,99.905,99.905,99.905,99.905,34
ZQQ14,2014-04-16 11:30,16,99.905,99.905,99.905,99.905,51
ZQQ14,2014-04-16 13:00,16,99.9,99.9,99.9,99.9,2
ZQQ14,2014-04-16 13:30,16,99.9,99.905,99.9,99.905,27
ZQQ14,2014-04-16 14:00,16,99.9,99.905,99.9,99.905,26
ZQQ14,2014-04-16 15:30,16,99.905,99.905,99.905,99.905,50
ZQQ14,2014-04-17 13:00,17,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-17 13:30,17,99.905,99.905,99.905,99.905,1
ZQQ14,2014-04-17 14:00,17,99.9,99.905,99.9,99.905,2
ZQQ14,2014-04-21 10:30,21,99.9,99.9,99.9,99.9,7
ZQQ14,2014-04-22 07:00,22,99.9,99.905,99.9,99.9,14
ZQQ14,2014-04-22 11:30,22,99.9,99.9,99.9,99.9,1
ZQQ14,2014-04-22 13:00,22,99.905,99.905,99.9,99.905,4
ZQQ14,2014-04-22 13:30,22,99.905,99.905,99.9,99.905,4
ZQQ14,2014-04-22 14:00,22,99.905,99.905,99.9,99.905,22
ZQQ14,2014-04-23 06:30,23,99.9,99.9,99.9,99.9,87
ZQQ14,2014-04-23 07:00,23,99.9,99.9,99.9,99.9,1
ZQQ14,2014-04-23 07:30,23,99.9,99.9,99.9,99.9,3
ZQQ14,2014-04-23 08:00,23,99.9,99.9,99.9,99.9,18
ZQQ14,2014-04-23 13:00,23,99.895,99.895,99.895,99.895,2
ZQQ14,2014-04-23 13:30,23,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-23 14:00,23,99.9,99.9,99.895,99.895,2
ZQQ14,2014-04-24 01:00,24,99.895,99.895,99.895,99.895,4
ZQQ14,2014-04-24 06:30,24,99.895,99.895,99.895,99.895,94
ZQQ14,2014-04-24 08:00,24,99.895,99.895,99.895,99.895,100
ZQQ14,2014-04-24 09:00,24,99.895,99.895,99.895,99.895,69
ZQQ14,2014-04-24 10:00,24,99.895,99.895,99.895,99.895,3
ZQQ14,2014-04-24 12:00,24,99.895,99.895,99.895,99.895,100
ZQQ14,2014-04-24 12:30,24,99.895,99.895,99.895,99.895,72
ZQQ14,2014-04-24 13:00,24,99.895,99.895,99.89,99.89,61
ZQQ14,2014-04-24 13:30,24,99.895,99.895,99.89,99.895,18
ZQQ14,2014-04-24 14:00,24,99.895,99.895,99.89,99.89,5
ZQQ14,2014-04-24 14:30,24,99.895,99.895,99.895,99.895,27
ZQQ14,2014-04-25 07:00,25,99.89,99.89,99.89,99.89,25
ZQQ14,2014-04-25 12:00,25,99.89,99.89,99.89,99.89,370
ZQQ14,2014-04-25 13:00,25,99.89,99.89,99.89,99.89,16
ZQQ14,2014-04-25 13:30,25,99.89,99.895,99.89,99.89,112
ZQQ14,2014-04-25 14:00,25,99.89,99.89,99.89,99.89,6
ZQQ14,2014-04-28 01:30,28,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-28 06:30,28,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-28 07:00,28,99.895,99.895,99.89,99.89,41
ZQQ14,2014-04-28 13:00,28,99.895,99.895,99.89,99.89,12
ZQQ14,2014-04-28 13:30,28,99.895,99.895,99.89,99.895,10
ZQQ14,2014-04-28 14:00,28,99.895,99.895,99.89,99.895,4
ZQQ14,2014-04-28 14:30,28,99.895,99.895,99.895,99.895,27
ZQQ14,2014-04-28 15:00,28,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-28 17:00,29,99.895,99.895,99.895,99.895,3
ZQQ14,2014-04-29 01:30,29,99.895,99.895,99.895,99.895,2
ZQQ14,2014-04-29 06:30,29,99.895,99.895,99.895,99.895,103
ZQQ14,2014-04-29 07:00,29,99.895,99.895,99.895,99.895,26
ZQQ14,2014-04-29 10:00,29,99.895,99.895,99.89,99.89,5
ZQQ14,2014-04-29 13:00,29,99.89,99.895,99.89,99.89,4
ZQQ14,2014-04-29 13:30,29,99.89,99.89,99.89,99.89,1
ZQQ14,2014-04-29 14:00,29,99.895,99.895,99.89,99.895,32
ZQQ14,2014-04-29 15:00,29,99.895,99.895,99.895,99.895,14
ZQQ14,2014-04-30 07:00,30,99.895,99.895,99.895,99.895,9
ZQQ14,2014-04-30 07:30,30,99.895,99.895,99.895,99.895,190
ZQQ14,2014-04-30 09:00,30,99.9,99.9,99.9,99.9,271
ZQQ14,2014-04-30 09:30,30,99.9,99.9,99.9,99.9,55
ZQQ14,2014-04-30 11:30,30,99.895,99.895,99.895,99.895,2
ZQQ14,2014-04-30 12:00,30,99.895,99.895,99.895,99.895,938
ZQQ14,2014-04-30 12:30,30,99.895,99.895,99.895,99.895,19
ZQQ14,2014-04-30 13:00,30,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-30 13:30,30,99.895,99.895,99.895,99.895,32
ZQQ14,2014-04-30 14:30,30,99.895,99.895,99.895,99.895,1
ZQQ14,2014-04-30 18:30,1,99.895,99.895,99.895,99.895,4
ZQQ14,2014-05-01 00:00,1,99.895,99.895,99.895,99.895,1
ZQQ14,2014-05-01 07:00,1,99.895,99.895,99.895,99.895,65
ZQQ14,2014-05-01 08:30,1,99.895,99.895,99.895,99.895,2
ZQQ14,2014-05-01 09:00,1,99.895,99.895,99.895,99.895,28
ZQQ14,2014-05-01 12:30,1,99.895,99.895,99.895,99.895,10
ZQQ14,2014-05-01 13:30,1,99.895,99.895,99.895,99.895,12
ZQQ14,2014-05-01 14:00,1,99.895,99.895,99.895,99.895,25
ZQQ14,2014-05-01 14:30,1,99.895,99.895,99.895,99.895,1
ZQQ14,2014-05-02 07:00,2,99.895,99.895,99.895,99.895,2
ZQQ14,2014-05-02 08:30,2,99.895,99.895,99.895,99.895,3
ZQQ14,2014-05-02 09:30,2,99.895,99.895,99.895,99.895,14
ZQQ14,2014-05-02 10:00,2,99.89,99.89,99.89,99.89,5
ZQQ14,2014-05-02 11:30,2,99.895,99.895,99.89,99.89,19
ZQQ14,2014-05-02 13:00,2,99.895,99.895,99.895,99.895,20
ZQQ14,2014-05-05 13:00,5,99.895,99.895,99.895,99.895,3
ZQQ14,2014-05-05 13:30,5,99.895,99.9,99.895,99.895,144
ZQQ14,2014-05-05 17:00,6,99.895,99.895,99.895,99.895,2
ZQQ14,2014-05-06 07:00,6,99.895,99.895,99.895,99.895,27
ZQQ14,2014-05-06 07:30,6,99.9,99.9,99.9,99.9,48
ZQQ14,2014-05-06 13:30,6,99.895,99.895,99.895,99.895,28
ZQQ14,2014-05-07 06:30,7,99.895,99.895,99.89,99.89,963
ZQQ14,2014-05-07 07:00,7,99.89,99.89,99.89,99.89,91
ZQQ14,2014-05-07 10:00,7,99.895,99.895,99.895,99.895,2
ZQQ14,2014-05-07 11:30,7,99.895,99.895,99.895,99.895,18
ZQQ14,2014-05-07 17:30,8,99.895,99.895,99.895,99.895,1
ZQQ14,2014-05-08 03:30,8,99.895,99.895,99.895,99.895,3
ZQQ14,2014-05-08 06:30,8,99.895,99.895,99.895,99.895,28
ZQQ14,2014-05-08 07:00,8,99.895,99.895,99.895,99.895,5
ZQQ14,2014-05-08 10:30,8,99.895,99.895,99.895,99.895,6
ZQQ14,2014-05-08 11:30,8,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-09 06:30,9,99.9,99.9,99.9,99.9,50
ZQQ14,2014-05-09 07:30,9,99.9,99.9,99.9,99.9,73
ZQQ14,2014-05-09 09:00,9,99.9,99.9,99.9,99.9,118
ZQQ14,2014-05-09 09:30,9,99.9,99.9,99.9,99.9,72
ZQQ14,2014-05-09 10:00,9,99.9,99.9,99.9,99.9,15
ZQQ14,2014-05-09 11:00,9,99.9,99.9,99.9,99.9,8
ZQQ14,2014-05-09 11:30,9,99.9,99.9,99.9,99.9,13
ZQQ14,2014-05-09 12:30,9,99.9,99.9,99.9,99.9,4
ZQQ14,2014-05-09 14:30,9,99.9,99.9,99.9,99.9,131
ZQQ14,2014-05-09 15:30,9,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-11 19:30,12,99.9,99.9,99.9,99.9,3
ZQQ14,2014-05-12 05:30,12,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-12 07:30,12,99.9,99.9,99.9,99.9,21
ZQQ14,2014-05-12 10:30,12,99.9,99.9,99.895,99.9,9
ZQQ14,2014-05-12 13:00,12,99.9,99.9,99.9,99.9,50
ZQQ14,2014-05-12 15:00,12,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-12 15:30,12,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-13 06:00,13,99.9,99.9,99.9,99.9,201
ZQQ14,2014-05-13 06:30,13,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-13 08:30,13,99.9,99.9,99.9,99.9,4
ZQQ14,2014-05-13 09:00,13,99.9,99.9,99.9,99.9,477
ZQQ14,2014-05-13 09:30,13,99.895,99.895,99.895,99.895,3
ZQQ14,2014-05-13 10:00,13,99.9,99.9,99.9,99.9,4
ZQQ14,2014-05-14 03:30,14,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-14 07:30,14,99.9,99.9,99.9,99.9,7
ZQQ14,2014-05-14 10:00,14,99.9,99.9,99.9,99.9,9
ZQQ14,2014-05-14 17:30,15,99.9,99.9,99.9,99.9,6
ZQQ14,2014-05-15 01:00,15,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-15 04:00,15,99.9,99.9,99.9,99.9,11
ZQQ14,2014-05-15 07:30,15,99.9,99.9,99.9,99.9,5
ZQQ14,2014-05-15 08:30,15,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-15 09:00,15,99.9,99.9,99.9,99.9,24
ZQQ14,2014-05-15 09:30,15,99.9,99.9,99.9,99.9,24
ZQQ14,2014-05-15 10:00,15,99.905,99.905,99.9,99.9,81
ZQQ14,2014-05-15 11:00,15,99.9,99.9,99.9,99.9,24
ZQQ14,2014-05-15 11:30,15,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-15 14:00,15,99.9,99.9,99.9,99.9,9
ZQQ14,2014-05-15 20:00,16,99.9,99.9,99.9,99.9,3
ZQQ14,2014-05-16 07:00,16,99.905,99.905,99.905,99.905,33
ZQQ14,2014-05-16 09:00,16,99.9,99.9,99.9,99.9,5
ZQQ14,2014-05-16 13:30,16,99.9,99.9,99.9,99.9,443
ZQQ14,2014-05-19 07:00,19,99.905,99.905,99.905,99.905,10
ZQQ14,2014-05-19 15:00,19,99.905,99.905,99.905,99.905,1
ZQQ14,2014-05-20 06:30,20,99.9,99.9,99.9,99.9,200
ZQQ14,2014-05-20 07:30,20,99.905,99.905,99.905,99.905,3
ZQQ14,2014-05-20 10:30,20,99.905,99.905,99.905,99.905,5
ZQQ14,2014-05-20 12:30,20,99.905,99.905,99.905,99.905,1
ZQQ14,2014-05-20 13:00,20,99.905,99.905,99.905,99.905,1
ZQQ14,2014-05-20 13:30,20,99.905,99.905,99.905,99.905,1
ZQQ14,2014-05-20 14:00,20,99.905,99.905,99.905,99.905,27
ZQQ14,2014-05-21 04:00,21,99.9,99.9,99.9,99.9,5
ZQQ14,2014-05-21 06:30,21,99.9,99.9,99.9,99.9,206
ZQQ14,2014-05-21 07:30,21,99.9,99.9,99.9,99.9,331
ZQQ14,2014-05-21 09:30,21,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-21 10:00,21,99.9,99.9,99.9,99.9,3
ZQQ14,2014-05-21 10:30,21,99.9,99.9,99.9,99.9,11
ZQQ14,2014-05-21 11:30,21,99.9,99.9,99.9,99.9,8
ZQQ14,2014-05-21 12:00,21,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-21 13:00,21,99.9,99.9,99.9,99.9,37
ZQQ14,2014-05-21 13:30,21,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-21 14:00,21,99.9,99.9,99.9,99.9,4
ZQQ14,2014-05-22 06:00,22,99.9,99.9,99.9,99.9,200
ZQQ14,2014-05-22 07:00,22,99.9,99.905,99.9,99.905,5
ZQQ14,2014-05-22 10:00,22,99.905,99.905,99.9,99.9,29
ZQQ14,2014-05-22 14:00,22,99.9,99.9,99.9,99.9,221
ZQQ14,2014-05-22 19:00,23,99.9,99.9,99.9,99.9,35
ZQQ14,2014-05-23 01:30,23,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-23 11:00,23,99.9,99.9,99.9,99.9,38
ZQQ14,2014-05-23 11:30,23,99.9,99.9,99.9,99.9,6
ZQQ14,2014-05-23 14:00,23,99.9,99.9,99.9,99.9,32
ZQQ14,2014-05-27 09:00,27,99.895,99.895,99.895,99.895,2
ZQQ14,2014-05-27 10:00,27,99.9,99.9,99.9,99.9,19
ZQQ14,2014-05-27 11:30,27,99.9,99.9,99.9,99.9,3
ZQQ14,2014-05-27 12:30,27,99.9,99.9,99.9,99.9,200
ZQQ14,2014-05-27 14:30,27,99.9,99.9,99.9,99.9,237
ZQQ14,2014-05-27 15:00,27,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-28 07:00,28,99.9,99.9,99.9,99.9,108
ZQQ14,2014-05-28 07:30,28,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-28 09:30,28,99.9,99.9,99.9,99.9,63
ZQQ14,2014-05-28 10:00,28,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-28 11:00,28,99.9,99.9,99.9,99.9,18
ZQQ14,2014-05-28 14:00,28,99.9,99.9,99.9,99.9,397
ZQQ14,2014-05-29 03:30,29,99.9,99.9,99.9,99.9,1
ZQQ14,2014-05-29 05:00,29,99.9,99.9,99.9,99.9,11
ZQQ14,2014-05-29 09:30,29,99.9,99.9,99.9,99.9,103
ZQQ14,2014-05-29 10:00,29,99.905,99.905,99.905,99.905,13
ZQQ14,2014-05-29 11:00,29,99.9,99.9,99.9,99.9,23
ZQQ14,2014-05-29 12:30,29,99.9,99.9,99.9,99.9,2
ZQQ14,2014-05-29 13:00,29,99.9,99.9,99.9,99.9,3
ZQQ14,2014-05-30 09:00,30,99.9,99.9,99.9,99.9,100
ZQQ14,2014-05-30 13:00,30,99.9,99.9,99.9,99.9,8
ZQQ14,2014-05-30 13:30,30,99.9,99.9,99.9,99.9,2
ZQQ14,2014-06-02 00:00,2,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-02 07:00,2,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-03 07:30,3,99.9,99.9,99.9,99.9,46
ZQQ14,2014-06-03 09:00,3,99.9,99.9,99.9,99.9,94
ZQQ14,2014-06-03 12:00,3,99.9,99.9,99.9,99.9,74
ZQQ14,2014-06-03 13:30,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-03 14:00,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-04 07:00,4,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-04 08:30,4,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-04 10:00,4,99.9,99.9,99.9,99.9,200
ZQQ14,2014-06-04 10:30,4,99.895,99.895,99.895,99.895,151
ZQQ14,2014-06-04 13:00,4,99.895,99.895,99.895,99.895,28
ZQQ14,2014-06-04 15:30,4,99.9,99.9,99.9,99.9,300
ZQQ14,2014-06-05 06:30,5,99.9,99.9,99.9,99.9,447
ZQQ14,2014-06-05 07:30,5,99.9,99.9,99.9,99.9,4
ZQQ14,2014-06-05 08:00,5,99.9,99.9,99.9,99.9,250
ZQQ14,2014-06-05 08:30,5,99.9,99.9,99.9,99.9,211
ZQQ14,2014-06-05 10:00,5,99.9,99.9,99.9,99.9,200
ZQQ14,2014-06-05 11:00,5,99.9,99.9,99.9,99.9,2
ZQQ14,2014-06-05 11:30,5,99.9,99.9,99.9,99.9,6
ZQQ14,2014-06-05 13:30,5,99.9,99.9,99.9,99.9,141
ZQQ14,2014-06-05 14:30,5,99.9,99.9,99.9,99.9,24
ZQQ14,2014-06-05 15:00,5,99.9,99.9,99.9,99.9,2
ZQQ14,2014-06-06 00:30,6,99.895,99.895,99.895,99.895,344
ZQQ14,2014-06-06 02:30,6,99.9,99.9,99.9,99.9,100
ZQQ14,2014-06-06 05:30,6,99.9,99.9,99.9,99.9,3
ZQQ14,2014-06-06 07:00,6,99.9,99.9,99.9,99.9,59
ZQQ14,2014-06-06 07:30,6,99.9,99.9,99.9,99.9,57
ZQQ14,2014-06-06 08:00,6,99.9,99.9,99.9,99.9,141
ZQQ14,2014-06-06 08:30,6,99.9,99.9,99.9,99.9,362
ZQQ14,2014-06-06 09:00,6,99.9,99.9,99.9,99.9,24
ZQQ14,2014-06-06 12:00,6,99.9,99.9,99.9,99.9,318
ZQQ14,2014-06-06 12:30,6,99.9,99.9,99.9,99.9,6
ZQQ14,2014-06-09 07:30,9,99.9,99.9,99.9,99.9,101
ZQQ14,2014-06-09 08:00,9,99.9,99.9,99.9,99.9,2
ZQQ14,2014-06-09 10:30,9,99.9,99.9,99.9,99.9,10
ZQQ14,2014-06-09 11:30,9,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-09 15:30,9,99.9,99.9,99.9,99.9,5
ZQQ14,2014-06-10 06:30,10,99.9,99.9,99.9,99.9,100
ZQQ14,2014-06-10 09:30,10,99.9,99.9,99.9,99.9,228
ZQQ14,2014-06-10 14:30,10,99.9,99.9,99.9,99.9,100
ZQQ14,2014-06-10 15:00,10,99.9,99.9,99.9,99.9,521
ZQQ14,2014-06-11 04:30,11,99.9,99.9,99.9,99.9,200
ZQQ14,2014-06-11 06:30,11,99.9,99.9,99.9,99.9,150
ZQQ14,2014-06-11 07:00,11,99.9,99.9,99.9,99.9,84
ZQQ14,2014-06-11 07:30,11,99.9,99.9,99.9,99.9,29
ZQQ14,2014-06-11 08:00,11,99.9,99.9,99.9,99.9,15
ZQQ14,2014-06-11 08:30,11,99.9,99.9,99.9,99.9,102
ZQQ14,2014-06-11 09:00,11,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-11 13:30,11,99.9,99.9,99.9,99.9,44
ZQQ14,2014-06-11 14:00,11,99.9,99.9,99.9,99.9,4
ZQQ14,2014-06-11 14:30,11,99.9,99.9,99.9,99.9,13
ZQQ14,2014-06-11 15:00,11,99.9,99.9,99.9,99.9,14
ZQQ14,2014-06-11 21:00,12,99.9,99.9,99.9,99.9,125
ZQQ14,2014-06-12 05:00,12,99.9,99.9,99.9,99.9,150
ZQQ14,2014-06-12 06:00,12,99.9,99.9,99.9,99.9,325
ZQQ14,2014-06-12 08:00,12,99.9,99.9,99.9,99.9,12
ZQQ14,2014-06-12 08:30,12,99.9,99.9,99.9,99.9,7
ZQQ14,2014-06-12 09:00,12,99.9,99.9,99.9,99.9,79
ZQQ14,2014-06-12 09:30,12,99.9,99.9,99.9,99.9,70
ZQQ14,2014-06-12 12:00,12,99.9,99.9,99.9,99.9,1
ZQQ14,2014-06-12 13:00,12,99.9,99.9,99.9,99.9,27
ZQQ14,2014-06-12 14:00,12,99.9,99.9,99.9,99.9,2
ZQQ14,2014-06-13 06:30,13,99.895,99.895,99.895,99.895,275
ZQQ14,2014-06-13 07:00,13,99.895,99.895,99.895,99.895,100
ZQQ14,2014-06-13 07:30,13,99.895,99.895,99.895,99.895,50
ZQQ14,2014-06-13 08:00,13,99.895,99.895,99.895,99.895,80
ZQQ14,2014-06-13 08:30,13,99.895,99.895,99.895,99.895,100
ZQQ14,2014-06-13 10:00,13,99.895,99.895,99.895,99.895,6
ZQQ14,2014-06-13 11:00,13,99.895,99.895,99.895,99.895,20
ZQQ14,2014-06-13 11:30,13,99.895,99.895,99.895,99.895,157
ZQQ14,2014-06-13 12:30,13,99.895,99.895,99.895,99.895,512
ZQQ14,2014-06-16 07:00,16,99.89,99.89,99.89,99.89,25
ZQQ14,2014-06-16 09:00,16,99.89,99.89,99.89,99.89,100
ZQQ14,2014-06-16 09:30,16,99.89,99.89,99.89,99.89,28
ZQQ14,2014-06-16 10:00,16,99.89,99.89,99.89,99.89,6
ZQQ14,2014-06-16 10:30,16,99.895,99.895,99.895,99.895,14
ZQQ14,2014-06-16 11:00,16,99.895,99.895,99.895,99.895,19
ZQQ14,2014-06-16 13:30,16,99.89,99.89,99.89,99.89,3
ZQQ14,2014-06-16 14:30,16,99.89,99.89,99.89,99.89,863
ZQQ14,2014-06-16 15:00,16,99.885,99.885,99.885,99.885,25
ZQQ14,2014-06-17 04:00,17,99.89,99.89,99.89,99.89,1
ZQQ14,2014-06-17 09:00,17,99.885,99.885,99.885,99.885,6
ZQQ14,2014-06-17 09:30,17,99.89,99.89,99.89,99.89,145
ZQQ14,2014-06-17 10:00,17,99.89,99.89,99.89,99.89,3
ZQQ14,2014-06-17 10:30,17,99.89,99.89,99.885,99.885,176
ZQQ14,2014-06-17 12:00,17,99.89,99.89,99.89,99.89,4
ZQQ14,2014-06-17 13:00,17,99.885,99.89,99.885,99.89,145
ZQQ14,2014-06-17 13:30,17,99.89,99.89,99.89,99.89,580
ZQQ14,2014-06-17 14:00,17,99.89,99.89,99.89,99.89,40
ZQQ14,2014-06-17 14:30,17,99.89,99.89,99.89,99.89,151
ZQQ14,2014-06-17 15:00,17,99.89,99.89,99.885,99.89,52
ZQQ14,2014-06-17 15:30,17,99.89,99.89,99.89,99.89,1
ZQQ14,2014-06-17 23:00,18,99.89,99.89,99.89,99.89,41
ZQQ14,2014-06-18 06:00,18,99.89,99.89,99.89,99.89,682
ZQQ14,2014-06-18 07:00,18,99.89,99.89,99.89,99.89,502
ZQQ14,2014-06-18 07:30,18,99.89,99.89,99.89,99.89,2
ZQQ14,2014-06-18 08:00,18,99.89,99.89,99.89,99.89,363
ZQQ14,2014-06-18 10:00,18,99.89,99.89,99.89,99.89,1
ZQQ14,2014-06-18 10:30,18,99.89,99.89,99.89,99.89,1000
ZQQ14,2014-06-18 11:00,18,99.89,99.89,99.89,99.89,114
ZQQ14,2014-06-18 11:30,18,99.89,99.89,99.89,99.89,600
ZQQ14,2014-06-18 12:00,18,99.89,99.89,99.89,99.89,85
ZQQ14,2014-06-18 12:30,18,99.89,99.89,99.89,99.89,81
ZQQ14,2014-06-18 14:00,18,99.89,99.89,99.89,99.89,7
ZQQ14,2014-06-18 15:30,18,99.89,99.89,99.89,99.89,2
ZQQ14,2014-06-19 07:30,19,99.895,99.895,99.895,99.895,6
ZQQ14,2014-06-19 08:30,19,99.895,99.895,99.895,99.895,27
ZQQ14,2014-06-19 09:00,19,99.895,99.895,99.895,99.895,300
ZQQ14,2014-06-19 09:30,19,99.895,99.895,99.895,99.895,190
ZQQ14,2014-06-19 11:30,19,99.89,99.89,99.89,99.89,15
ZQQ14,2014-06-19 13:30,19,99.89,99.89,99.89,99.89,15
ZQQ14,2014-06-20 08:00,20,99.895,99.895,99.895,99.895,312
ZQQ14,2014-06-20 08:30,20,99.895,99.895,99.895,99.895,72
ZQQ14,2014-06-20 10:00,20,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-20 11:00,20,99.895,99.895,99.895,99.895,25
ZQQ14,2014-06-20 13:30,20,99.895,99.895,99.89,99.895,804
ZQQ14,2014-06-20 14:30,20,99.895,99.895,99.895,99.895,700
ZQQ14,2014-06-20 15:00,20,99.895,99.895,99.895,99.895,90
ZQQ14,2014-06-23 01:00,23,99.895,99.895,99.895,99.895,54
ZQQ14,2014-06-23 01:30,23,99.895,99.895,99.895,99.895,6
ZQQ14,2014-06-23 08:00,23,99.895,99.895,99.895,99.895,18
ZQQ14,2014-06-23 08:30,23,99.895,99.895,99.895,99.895,2
ZQQ14,2014-06-23 09:00,23,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-23 10:30,23,99.895,99.895,99.895,99.895,15
ZQQ14,2014-06-23 11:00,23,99.895,99.895,99.895,99.895,9
ZQQ14,2014-06-23 12:30,23,99.895,99.895,99.895,99.895,10
ZQQ14,2014-06-23 13:00,23,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-23 13:30,23,99.895,99.895,99.895,99.895,10
ZQQ14,2014-06-24 10:00,24,99.9,99.9,99.895,99.895,29
ZQQ14,2014-06-24 10:30,24,99.895,99.895,99.895,99.895,10
ZQQ14,2014-06-24 12:30,24,99.895,99.895,99.895,99.895,235
ZQQ14,2014-06-24 13:00,24,99.895,99.895,99.895,99.895,8
ZQQ14,2014-06-24 15:30,24,99.895,99.895,99.895,99.895,458
ZQQ14,2014-06-24 17:00,25,99.895,99.895,99.895,99.895,4
ZQQ14,2014-06-25 01:30,25,99.895,99.895,99.895,99.895,2
ZQQ14,2014-06-25 07:00,25,99.9,99.9,99.895,99.9,43
ZQQ14,2014-06-25 08:00,25,99.895,99.895,99.895,99.895,36
ZQQ14,2014-06-25 11:30,25,99.895,99.895,99.895,99.895,1
ZQQ14,2014-06-26 07:00,26,99.895,99.9,99.895,99.9,315
ZQQ14,2014-06-26 07:30,26,99.895,99.895,99.89,99.89,1921
ZQQ14,2014-06-26 08:30,26,99.895,99.895,99.89,99.89,221
ZQQ14,2014-06-26 09:00,26,99.895,99.895,99.895,99.895,2
ZQQ14,2014-06-26 09:30,26,99.89,99.89,99.89,99.89,2
ZQQ14,2014-06-26 11:00,26,99.89,99.89,99.89,99.89,14
ZQQ14,2014-06-26 13:30,26,99.89,99.89,99.89,99.89,800
ZQQ14,2014-06-26 14:00,26,99.89,99.895,99.89,99.895,124
ZQQ14,2014-06-26 14:30,26,99.89,99.89,99.89,99.89,189
ZQQ14,2014-06-26 15:00,26,99.89,99.89,99.89,99.89,82
ZQQ14,2014-06-27 05:00,27,99.89,99.89,99.89,99.89,9
ZQQ14,2014-06-27 06:30,27,99.89,99.89,99.89,99.89,640
ZQQ14,2014-06-27 07:00,27,99.89,99.89,99.89,99.89,14
ZQQ14,2014-06-27 10:00,27,99.89,99.89,99.89,99.89,14
ZQQ14,2014-06-27 12:30,27,99.89,99.89,99.89,99.89,15
ZQQ14,2014-06-27 13:30,27,99.89,99.89,99.89,99.89,45
ZQQ14,2014-06-30 07:00,30,99.89,99.89,99.89,99.89,22
ZQQ14,2014-06-30 08:30,30,99.895,99.895,99.89,99.89,865
ZQQ14,2014-06-30 13:30,30,99.895,99.895,99.89,99.89,14
ZQQ14,2014-07-01 06:30,1,99.895,99.895,99.895,99.895,1
ZQQ14,2014-07-01 07:00,1,99.89,99.895,99.89,99.895,110
ZQQ14,2014-07-01 07:30,1,99.89,99.89,99.89,99.89,30
ZQQ14,2014-07-01 08:30,1,99.89,99.89,99.89,99.89,66
ZQQ14,2014-07-01 10:00,1,99.89,99.89,99.89,99.89,1
ZQQ14,2014-07-01 13:30,1,99.895,99.895,99.89,99.89,218
ZQQ14,2014-07-01 14:30,1,99.895,99.895,99.895,99.895,498
ZQQ14,2014-07-01 15:30,1,99.89,99.89,99.89,99.89,5
ZQQ14,2014-07-01 21:00,2,99.895,99.895,99.895,99.895,1002
ZQQ14,2014-07-02 05:00,2,99.895,99.895,99.895,99.895,1
ZQQ14,2014-07-02 07:00,2,99.895,99.895,99.895,99.895,6
ZQQ14,2014-07-02 07:30,2,99.89,99.89,99.89,99.89,25
ZQQ14,2014-07-02 08:30,2,99.895,99.895,99.895,99.895,88
ZQQ14,2014-07-02 09:00,2,99.895,99.895,99.895,99.895,120
ZQQ14,2014-07-02 10:00,2,99.895,99.895,99.895,99.895,2
ZQQ14,2014-07-02 14:30,2,99.9,99.9,99.9,99.9,1
ZQQ14,2014-07-03 07:30,3,99.895,99.895,99.895,99.895,1
ZQQ14,2014-07-03 08:00,3,99.895,99.895,99.895,99.895,3
ZQQ14,2014-07-03 09:00,3,99.895,99.895,99.895,99.895,19
ZQQ14,2014-07-03 09:30,3,99.895,99.895,99.895,99.895,17
ZQQ14,2014-07-03 11:30,3,99.895,99.895,99.895,99.895,27
ZQQ14,2014-07-03 12:00,3,99.9,99.9,99.895,99.9,113
ZQQ14,2014-07-03 13:00,3,99.9,99.9,99.9,99.9,1
ZQQ14,2014-07-03 14:00,3,99.9,99.9,99.9,99.9,2
ZQQ14,2014-07-04 10:00,4,99.9,99.9,99.9,99.9,3
ZQQ14,2014-07-07 06:30,7,99.9,99.9,99.9,99.9,2088
ZQQ14,2014-07-07 07:00,7,99.9,99.9,99.9,99.9,401
ZQQ14,2014-07-07 07:30,7,99.9,99.9,99.9,99.9,30
ZQQ14,2014-07-07 08:00,7,99.9,99.9,99.9,99.9,7
ZQQ14,2014-07-07 08:30,7,99.9,99.9,99.9,99.9,247
ZQQ14,2014-07-08 07:00,8,99.9,99.9,99.9,99.9,5
ZQQ14,2014-07-08 07:30,8,99.9,99.9,99.9,99.9,2
ZQQ14,2014-07-08 10:00,8,99.905,99.905,99.9,99.9,52
ZQQ14,2014-07-08 11:30,8,99.9,99.9,99.9,99.9,25
ZQQ14,2014-07-09 10:00,9,99.905,99.905,99.9,99.9,126
ZQQ14,2014-07-09 10:30,9,99.9,99.9,99.9,99.9,1
ZQQ14,2014-07-09 11:30,9,99.9,99.9,99.9,99.9,1410
ZQQ14,2014-07-09 12:00,9,99.9,99.9,99.9,99.9,2350
ZQQ14,2014-07-09 12:30,9,99.9,99.9,99.9,99.9,12
ZQQ14,2014-07-09 13:00,9,99.9,99.9,99.9,99.9,165
ZQQ14,2014-07-09 13:30,9,99.9,99.9,99.9,99.9,505
ZQQ14,2014-07-09 14:30,9,99.905,99.905,99.905,99.905,15
ZQQ14,2014-07-09 15:00,9,99.905,99.905,99.905,99.905,4
ZQQ14,2014-07-09 15:30,9,99.905,99.905,99.905,99.905,1900
ZQQ14,2014-07-10 01:30,10,99.9,99.9,99.9,99.9,1
ZQQ14,2014-07-10 05:00,10,99.905,99.905,99.905,99.905,7
ZQQ14,2014-07-10 05:30,10,99.905,99.905,99.905,99.905,398
ZQQ14,2014-07-10 06:00,10,99.905,99.905,99.905,99.905,880
ZQQ14,2014-07-10 06:30,10,99.905,99.905,99.905,99.905,767
ZQQ14,2014-07-10 07:00,10,99.905,99.905,99.905,99.905,103
ZQQ14,2014-07-10 08:00,10,99.905,99.905,99.905,99.905,23
ZQQ14,2014-07-10 08:30,10,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-10 09:30,10,99.905,99.905,99.905,99.905,109
ZQQ14,2014-07-10 12:30,10,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-10 13:00,10,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-10 13:30,10,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-10 14:00,10,99.905,99.905,99.905,99.905,34
ZQQ14,2014-07-11 08:30,11,99.91,99.91,99.91,99.91,1
ZQQ14,2014-07-11 09:30,11,99.91,99.91,99.91,99.91,500
ZQQ14,2014-07-11 10:00,11,99.91,99.91,99.91,99.91,3
ZQQ14,2014-07-11 13:30,11,99.905,99.905,99.905,99.905,50
ZQQ14,2014-07-11 14:00,11,99.905,99.905,99.905,99.905,4
ZQQ14,2014-07-11 15:30,11,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-14 05:30,14,99.905,99.905,99.905,99.905,923
ZQQ14,2014-07-14 06:00,14,99.905,99.905,99.905,99.905,2
ZQQ14,2014-07-14 07:00,14,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-14 07:30,14,99.905,99.905,99.905,99.905,8
ZQQ14,2014-07-14 08:00,14,99.905,99.905,99.905,99.905,51
ZQQ14,2014-07-14 08:30,14,99.905,99.905,99.905,99.905,25
ZQQ14,2014-07-14 09:00,14,99.905,99.905,99.905,99.905,62
ZQQ14,2014-07-14 09:30,14,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-14 12:30,14,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-14 14:30,14,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-14 15:00,14,99.905,99.905,99.905,99.905,8
ZQQ14,2014-07-15 01:30,15,99.905,99.905,99.905,99.905,200
ZQQ14,2014-07-15 07:00,15,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-15 10:00,15,99.905,99.905,99.905,99.905,14
ZQQ14,2014-07-15 10:30,15,99.905,99.905,99.905,99.905,3
ZQQ14,2014-07-15 11:00,15,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-15 12:00,15,99.905,99.905,99.905,99.905,312
ZQQ14,2014-07-15 14:30,15,99.9,99.9,99.9,99.9,1
ZQQ14,2014-07-16 07:30,16,99.905,99.905,99.905,99.905,50
ZQQ14,2014-07-16 08:30,16,99.905,99.905,99.905,99.905,2
ZQQ14,2014-07-18 12:30,18,99.91,99.91,99.91,99.91,2
ZQQ14,2014-07-18 13:30,18,99.905,99.905,99.905,99.905,50
ZQQ14,2014-07-21 09:30,21,99.91,99.91,99.91,99.91,363
ZQQ14,2014-07-21 10:00,21,99.905,99.905,99.905,99.905,16
ZQQ14,2014-07-21 13:00,21,99.905,99.905,99.905,99.905,5
ZQQ14,2014-07-22 06:30,22,99.905,99.905,99.905,99.905,779
ZQQ14,2014-07-22 07:00,22,99.905,99.905,99.905,99.905,80
ZQQ14,2014-07-22 07:30,22,99.905,99.905,99.905,99.905,120
ZQQ14,2014-07-22 09:00,22,99.905,99.905,99.905,99.905,31
ZQQ14,2014-07-22 11:00,22,99.905,99.905,99.905,99.905,1000
ZQQ14,2014-07-22 11:30,22,99.905,99.905,99.905,99.905,150
ZQQ14,2014-07-22 12:00,22,99.905,99.905,99.905,99.905,50
ZQQ14,2014-07-22 13:30,22,99.905,99.905,99.905,99.905,790
ZQQ14,2014-07-22 15:30,22,99.905,99.905,99.905,99.905,300
ZQQ14,2014-07-23 03:00,23,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-23 07:00,23,99.905,99.905,99.905,99.905,1001
ZQQ14,2014-07-23 07:30,23,99.905,99.905,99.905,99.905,26
ZQQ14,2014-07-23 09:30,23,99.905,99.905,99.905,99.905,4
ZQQ14,2014-07-23 10:30,23,99.905,99.905,99.905,99.905,14
ZQQ14,2014-07-23 11:30,23,99.905,99.905,99.905,99.905,108
ZQQ14,2014-07-23 12:00,23,99.905,99.905,99.905,99.905,20
ZQQ14,2014-07-23 12:30,23,99.905,99.905,99.905,99.905,38
ZQQ14,2014-07-24 03:00,24,99.905,99.905,99.905,99.905,21
ZQQ14,2014-07-24 07:30,24,99.905,99.905,99.905,99.905,197
ZQQ14,2014-07-24 08:30,24,99.905,99.905,99.905,99.905,201
ZQQ14,2014-07-24 09:00,24,99.905,99.905,99.905,99.905,31
ZQQ14,2014-07-25 10:30,25,99.905,99.905,99.905,99.905,85
ZQQ14,2014-07-25 12:30,25,99.91,99.91,99.91,99.91,1
ZQQ14,2014-07-25 13:30,25,99.905,99.905,99.905,99.905,10
ZQQ14,2014-07-25 15:00,25,99.905,99.905,99.905,99.905,100
ZQQ14,2014-07-28 14:00,28,99.91,99.91,99.91,99.91,1
ZQQ14,2014-07-29 08:30,29,99.905,99.905,99.905,99.905,400
ZQQ14,2014-07-29 09:30,29,99.91,99.91,99.91,99.91,52
ZQQ14,2014-07-29 12:30,29,99.905,99.905,99.905,99.905,50
ZQQ14,2014-07-29 13:30,29,99.905,99.905,99.905,99.905,18
ZQQ14,2014-07-30 07:30,30,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-30 08:30,30,99.905,99.905,99.905,99.905,250
ZQQ14,2014-07-30 09:00,30,99.905,99.905,99.905,99.905,4
ZQQ14,2014-07-30 11:00,30,99.91,99.91,99.91,99.91,2000
ZQQ14,2014-07-30 11:30,30,99.905,99.905,99.905,99.905,1
ZQQ14,2014-07-30 13:30,30,99.91,99.91,99.905,99.905,101
ZQQ14,2014-07-30 14:30,30,99.91,99.91,99.91,99.91,4
ZQQ14,2014-07-31 09:30,31,99.91,99.91,99.905,99.905,26
ZQQ14,2014-07-31 13:00,31,99.91,99.91,99.91,99.91,1
ZQQ14,2014-08-01 09:30,1,99.91,99.91,99.91,99.91,49
ZQQ14,2014-08-03 20:00,4,99.91,99.91,99.91,99.91,2
ZQQ14,2014-08-04 06:30,4,99.91,99.91,99.91,99.91,3
ZQQ14,2014-08-04 08:00,4,99.91,99.91,99.91,99.91,50
ZQQ14,2014-08-04 09:30,4,99.91,99.91,99.9075,99.9075,95
ZQQ14,2014-08-05 01:30,5,99.9075,99.9075,99.9075,99.9075,200
ZQQ14,2014-08-05 09:30,5,99.91,99.91,99.9075,99.9075,89
ZQQ14,2014-08-05 17:00,6,99.91,99.91,99.91,99.91,2
ZQQ14,2014-08-06 06:00,6,99.9075,99.9075,99.9075,99.9075,10
ZQQ14,2014-08-07 09:30,7,99.91,99.91,99.9075,99.9075,51
ZQQ14,2014-08-08 07:00,8,99.91,99.91,99.91,99.91,49
ZQQ14,2014-08-08 08:30,8,99.91,99.91,99.91,99.91,10
ZQQ14,2014-08-08 09:30,8,99.91,99.91,99.91,99.91,171
ZQQ14,2014-08-08 10:00,8,99.91,99.9125,99.91,99.9125,2173
ZQQ14,2014-08-08 13:30,8,99.91,99.91,99.91,99.91,500
ZQQ14,2014-08-11 09:30,11,99.91,99.91,99.91,99.91,24
ZQQ14,2014-08-12 07:00,12,99.91,99.91,99.91,99.91,1
ZQQ14,2014-08-12 09:30,12,99.9125,99.9125,99.91,99.91,104
ZQQ14,2014-08-13 09:30,13,99.91,99.91,99.91,99.91,28
ZQQ14,2014-08-13 14:30,13,99.91,99.91,99.91,99.91,300
ZQQ14,2014-08-13 15:00,13,99.91,99.91,99.91,99.91,227
ZQQ14,2014-08-14 05:30,14,99.91,99.91,99.91,99.91,148
ZQQ14,2014-08-14 07:00,14,99.91,99.91,99.91,99.91,53
ZQQ14,2014-08-14 09:30,14,99.9125,99.9125,99.9125,99.9125,48
ZQQ14,2014-08-14 12:00,14,99.91,99.91,99.91,99.91,100
ZQQ14,2014-08-14 14:00,14,99.9125,99.9125,99.9125,99.9125,1
ZQQ14,2014-08-14 14:30,14,99.9125,99.9125,99.9125,99.9125,499
ZQQ14,2014-08-15 07:00,15,99.91,99.91,99.91,99.91,127
ZQQ14,2014-08-15 08:00,15,99.91,99.91,99.91,99.91,379
ZQQ14,2014-08-15 09:30,15,99.9125,99.9125,99.9125,99.9125,1
ZQQ14,2014-08-15 10:30,15,99.91,99.91,99.91,99.91,69
ZQQ14,2014-08-18 05:30,18,99.91,99.91,99.91,99.91,151
ZQQ14,2014-08-18 07:30,18,99.91,99.91,99.91,99.91,3
ZQQ14,2014-08-18 08:00,18,99.91,99.91,99.91,99.91,6
ZQQ14,2014-08-18 09:30,18,99.9075,99.91,99.9075,99.91,475
ZQQ14,2014-08-18 12:30,18,99.91,99.91,99.91,99.91,9
ZQQ14,2014-08-18 13:00,18,99.91,99.91,99.91,99.91,54
ZQQ14,2014-08-18 13:30,18,99.91,99.91,99.91,99.91,60
ZQQ14,2014-08-19 07:30,19,99.91,99.91,99.91,99.91,1
ZQQ14,2014-08-19 13:00,19,99.91,99.91,99.91,99.91,84
ZQQ14,2014-08-19 13:30,19,99.91,99.91,99.91,99.91,44
ZQQ14,2014-08-19 14:00,19,99.91,99.91,99.91,99.91,45
ZQQ14,2014-08-20 11:00,20,99.91,99.91,99.91,99.91,58
ZQQ14,2014-08-20 11:30,20,99.91,99.91,99.91,99.91,100
ZQQ14,2014-08-20 12:00,20,99.91,99.91,99.91,99.91,3
ZQQ14,2014-08-20 13:30,20,99.91,99.91,99.91,99.91,11
ZQQ14,2014-08-20 14:00,20,99.91,99.91,99.91,99.91,116
ZQQ14,2014-08-20 15:00,20,99.91,99.91,99.91,99.91,25
ZQQ14,2014-08-21 08:30,21,99.9075,99.9075,99.9075,99.9075,1
ZQQ14,2014-08-21 13:30,21,99.9075,99.9075,99.9075,99.9075,50
ZQQ14,2014-08-21 14:30,21,99.91,99.91,99.91,99.91,104
ZQQ14,2014-08-22 00:30,22,99.91,99.91,99.91,99.91,1
ZQQ14,2014-08-22 06:30,22,99.91,99.91,99.91,99.91,41
ZQQ14,2014-08-22 09:00,22,99.91,99.91,99.91,99.91,3
ZQQ14,2014-08-22 15:30,22,99.91,99.91,99.91,99.91,2000
ZQQ14,2014-08-24 21:30,25,99.91,99.91,99.91,99.91,1
ZQQ14,2014-08-24 22:00,25,99.91,99.91,99.91,99.91,61
ZQQ14,2014-08-25 09:00,25,99.91,99.91,99.91,99.91,189
ZQQ14,2014-08-27 07:00,27,99.91,99.91,99.91,99.91,307
ZQQ14,2014-08-27 10:00,27,99.91,99.91,99.91,99.91,43
ZQQ14,2014-08-28 08:00,28,99.91,99.91,99.91,99.91,3
ZQQ14,2014-08-28 09:30,28,99.91,99.9125,99.91,99.9125,379
ZQQ14,2014-08-29 06:30,29,99.91,99.91,99.91,99.91,202
ZQQ14,2014-08-29 09:30,29,99.9125,99.9125,99.9125,99.9125,3
ZQQ14,2014-08-29 10:30,29,99.91,99.91,99.91,99.91,2
ZQQ14,2014-08-29 13:00,29,99.91,99.91,99.91,99.91,6