ZQQ13,2011-03-03 10:00,3,97.665,97.665,97.645,97.645,8
ZQQ13,2011-03-16 10:00,16,98.155,98.155,98.155,98.155,1
ZQQ13,2011-03-28 09:00,28,97.745,97.745,97.745,97.745,11
ZQQ13,2011-04-01 09:00,1,97.605,97.605,97.605,97.605,6
ZQQ13,2011-04-07 09:30,7,97.65,97.65,97.65,97.65,6
ZQQ13,2011-04-12 07:30,12,97.725,97.725,97.725,97.725,11
ZQQ13,2011-04-14 13:30,14,97.79,97.79,97.79,97.79,6
ZQQ13,2011-04-15 08:00,15,97.845,97.845,97.845,97.845,6
ZQQ13,2011-04-18 08:30,18,97.95,97.95,97.95,97.95,1
ZQQ13,2011-04-19 09:30,19,97.995,97.995,97.995,97.995,6
ZQQ13,2011-04-19 13:00,19,98,98,98,98,6
ZQQ13,2011-04-26 10:00,26,98.025,98.025,98.025,98.025,2
ZQQ13,2011-04-27 11:30,27,98.005,98.05,98.005,98.05,6
ZQQ13,2011-04-28 08:00,28,98.105,98.11,98.1,98.105,15
ZQQ13,2011-05-04 08:00,4,98.115,98.115,98.115,98.115,26
ZQQ13,2011-05-04 09:00,4,98.17,98.17,98.17,98.17,10
ZQQ13,2011-05-04 10:00,4,98.19,98.19,98.185,98.185,3
ZQQ13,2011-05-06 13:30,6,98.265,98.265,98.265,98.265,12
ZQQ13,2011-05-13 14:00,13,98.305,98.305,98.305,98.305,5
ZQQ13,2011-05-16 07:30,16,98.335,98.335,98.33,98.33,22
ZQQ13,2011-05-17 07:30,17,98.385,98.4,98.385,98.395,12
ZQQ13,2011-05-17 08:30,17,98.405,98.41,98.4,98.4,16
ZQQ13,2011-05-17 11:30,17,98.405,98.41,98.4,98.4,21
ZQQ13,2011-05-19 08:00,19,98.225,98.225,98.225,98.225,12
ZQQ13,2011-05-19 13:30,19,98.325,98.325,98.325,98.325,38
ZQQ13,2011-05-23 08:30,23,98.455,98.455,98.455,98.455,6
ZQQ13,2011-06-01 09:00,1,98.705,98.705,98.7,98.7,9
ZQQ13,2011-06-03 08:00,3,98.77,98.77,98.77,98.77,26
ZQQ13,2011-06-07 13:30,7,98.74,98.74,98.74,98.74,6
ZQQ13,2011-06-09 12:00,9,98.82,98.82,98.82,98.82,6
ZQQ13,2011-06-22 12:30,22,98.875,98.875,98.875,98.875,10
ZQQ13,2011-06-28 08:00,28,98.905,98.905,98.905,98.905,38
ZQQ13,2011-06-30 09:30,30,98.62,98.62,98.62,98.62,10
ZQQ13,2011-07-01 09:30,1,98.565,98.565,98.565,98.565,1
ZQQ13,2011-07-05 11:00,5,98.67,98.67,98.67,98.67,63
ZQQ13,2011-07-08 07:00,8,98.69,98.69,98.66,98.66,12
ZQQ13,2011-07-08 07:30,8,98.82,98.85,98.82,98.85,18
ZQQ13,2011-07-11 07:00,11,99,99,99,99,2
ZQQ13,2011-07-11 14:00,11,99.015,99.015,99.015,99.015,1
ZQQ13,2011-07-25 13:30,25,99.105,99.105,99.105,99.105,38
ZQQ13,2011-07-26 10:00,26,99.115,99.115,99.115,99.115,1
ZQQ13,2011-07-28 07:00,28,99.19,99.19,99.19,99.19,5
ZQQ13,2011-07-29 12:30,29,99.32,99.32,99.32,99.32,5
ZQQ13,2011-08-01 11:00,1,99.4,99.4,99.4,99.4,1
ZQQ13,2011-08-03 04:30,3,99.455,99.455,99.455,99.455,11
ZQQ13,2011-08-04 10:30,4,99.5,99.5,99.5,99.5,5
ZQQ13,2011-08-09 13:00,9,99.57,99.57,99.57,99.57,1
ZQQ13,2011-08-10 08:30,10,99.73,99.775,99.73,99.765,21
ZQQ13,2011-08-10 09:30,10,99.765,99.77,99.765,99.77,4
ZQQ13,2011-08-10 11:30,10,99.785,99.785,99.785,99.785,50
ZQQ13,2011-08-10 12:00,10,99.8,99.8,99.78,99.78,50
ZQQ13,2011-08-11 08:30,11,99.755,99.755,99.755,99.755,5
ZQQ13,2011-08-11 11:30,11,99.755,99.755,99.755,99.755,76
ZQQ13,2011-08-11 12:30,11,99.77,99.77,99.77,99.77,5
ZQQ13,2011-08-16 12:00,16,99.78,99.79,99.78,99.79,36
ZQQ13,2011-08-17 13:30,17,99.77,99.77,99.77,99.77,10
ZQQ13,2011-08-18 08:00,18,99.8,99.8,99.8,99.8,10
ZQQ13,2011-08-18 09:00,18,99.815,99.84,99.815,99.84,26
ZQQ13,2011-08-19 07:30,19,99.775,99.775,99.77,99.77,11
ZQQ13,2011-08-25 09:30,25,99.74,99.74,99.74,99.74,5
ZQQ13,2011-08-26 07:30,26,99.76,99.76,99.76,99.76,2
ZQQ13,2011-08-26 09:00,26,99.785,99.785,99.785,99.785,1
ZQQ13,2011-08-29 07:30,29,99.74,99.74,99.74,99.74,2
ZQQ13,2011-08-29 12:30,29,99.725,99.725,99.725,99.725,1
ZQQ13,2011-08-30 09:30,30,99.76,99.76,99.76,99.76,82
ZQQ13,2011-08-30 11:30,30,99.76,99.76,99.76,99.76,1
ZQQ13,2011-08-30 12:00,30,99.76,99.76,99.76,99.76,7
ZQQ13,2011-08-30 12:30,30,99.755,99.755,99.75,99.75,159
ZQQ13,2011-08-30 13:00,30,99.755,99.76,99.75,99.76,91
ZQQ13,2011-08-30 13:30,30,99.75,99.75,99.75,99.75,111
ZQQ13,2011-08-31 09:30,31,99.745,99.745,99.745,99.745,76
ZQQ13,2011-08-31 12:00,31,99.75,99.755,99.75,99.755,3
ZQQ13,2011-09-02 07:30,2,99.79,99.79,99.79,99.79,9
ZQQ13,2011-09-02 12:00,2,99.805,99.805,99.805,99.805,20
ZQQ13,2011-09-02 13:00,2,99.79,99.79,99.79,99.79,5
ZQQ13,2011-09-06 08:00,6,99.795,99.8,99.795,99.8,11
ZQQ13,2011-09-06 08:30,6,99.81,99.81,99.81,99.81,2
ZQQ13,2011-09-06 12:00,6,99.79,99.79,99.79,99.79,5
ZQQ13,2011-09-07 13:30,7,99.765,99.765,99.765,99.765,5
ZQQ13,2011-09-08 07:00,8,99.785,99.785,99.785,99.785,23
ZQQ13,2011-09-09 10:00,9,99.79,99.795,99.79,99.795,22
ZQQ13,2011-09-12 10:30,12,99.775,99.775,99.775,99.775,2
ZQQ13,2011-09-12 14:00,12,99.78,99.78,99.78,99.78,5
ZQQ13,2011-09-13 08:30,13,99.785,99.785,99.785,99.785,1
ZQQ13,2011-09-14 08:30,14,99.8,99.8,99.8,99.8,10
ZQQ13,2011-09-14 13:00,14,99.795,99.81,99.785,99.79,120
ZQQ13,2011-09-15 07:00,15,99.765,99.765,99.765,99.765,2
ZQQ13,2011-09-15 07:30,15,99.76,99.76,99.76,99.76,2
ZQQ13,2011-09-15 08:00,15,99.75,99.75,99.74,99.74,15
ZQQ13,2011-09-15 08:30,15,99.77,99.77,99.77,99.77,4
ZQQ13,2011-09-16 12:00,16,99.775,99.775,99.775,99.775,126
ZQQ13,2011-09-16 13:30,16,99.77,99.77,99.77,99.77,1
ZQQ13,2011-09-19 09:00,19,99.81,99.81,99.81,99.81,8
ZQQ13,2011-09-19 09:30,19,99.805,99.805,99.805,99.805,2
ZQQ13,2011-09-19 10:00,19,99.805,99.815,99.805,99.81,314
ZQQ13,2011-09-19 10:30,19,99.81,99.815,99.81,99.815,43
ZQQ13,2011-09-20 07:00,20,99.81,99.81,99.81,99.81,4
ZQQ13,2011-09-20 08:30,20,99.815,99.815,99.815,99.815,5
ZQQ13,2011-09-20 09:30,20,99.805,99.805,99.805,99.805,2
ZQQ13,2011-09-20 12:00,20,99.815,99.82,99.81,99.815,166
ZQQ13,2011-09-20 12:30,20,99.815,99.815,99.815,99.815,86
ZQQ13,2011-09-20 13:30,20,99.815,99.815,99.815,99.815,6
ZQQ13,2011-09-20 14:00,20,99.81,99.81,99.81,99.81,1
ZQQ13,2011-09-21 08:30,21,99.83,99.835,99.83,99.835,166
ZQQ13,2011-09-21 09:00,21,99.835,99.835,99.835,99.835,30
ZQQ13,2011-09-21 09:30,21,99.835,99.835,99.835,99.835,2
ZQQ13,2011-09-21 10:30,21,99.84,99.84,99.84,99.84,30
ZQQ13,2011-09-21 12:00,21,99.835,99.835,99.835,99.835,2
ZQQ13,2011-09-21 12:30,21,99.835,99.835,99.835,99.835,2
ZQQ13,2011-09-21 13:30,21,99.815,99.815,99.815,99.815,4
ZQQ13,2011-09-21 14:00,21,99.81,99.81,99.81,99.81,1
ZQQ13,2011-09-22 11:00,22,99.79,99.79,99.79,99.79,2
ZQQ13,2011-09-23 09:30,23,99.79,99.79,99.79,99.79,10
ZQQ13,2011-09-23 10:00,23,99.785,99.79,99.78,99.79,21
ZQQ13,2011-09-26 08:00,26,99.77,99.77,99.77,99.77,2
ZQQ13,2011-09-26 10:00,26,99.77,99.77,99.77,99.77,16
ZQQ13,2011-09-26 10:30,26,99.765,99.765,99.765,99.765,10
ZQQ13,2011-09-27 03:00,27,99.75,99.75,99.75,99.75,6
ZQQ13,2011-09-27 06:00,27,99.755,99.755,99.755,99.755,2
ZQQ13,2011-09-27 07:00,27,99.75,99.75,99.745,99.745,26
ZQQ13,2011-09-27 07:30,27,99.74,99.74,99.74,99.74,56
ZQQ13,2011-09-27 12:30,27,99.74,99.74,99.73,99.73,72
ZQQ13,2011-09-27 13:30,27,99.73,99.73,99.725,99.725,129
ZQQ13,2011-09-27 14:00,27,99.72,99.72,99.72,99.72,18
ZQQ13,2011-09-27 14:30,27,99.73,99.73,99.73,99.73,7
ZQQ13,2011-09-28 05:00,28,99.725,99.725,99.725,99.725,9
ZQQ13,2011-09-28 08:30,28,99.73,99.73,99.73,99.73,10
ZQQ13,2011-09-28 09:30,28,99.72,99.72,99.72,99.72,41
ZQQ13,2011-09-28 10:00,28,99.715,99.715,99.715,99.715,4
ZQQ13,2011-09-28 12:30,28,99.715,99.725,99.715,99.72,44
ZQQ13,2011-09-28 13:00,28,99.72,99.72,99.71,99.715,165
ZQQ13,2011-09-28 14:00,28,99.72,99.72,99.715,99.715,12
ZQQ13,2011-09-28 14:30,28,99.72,99.725,99.715,99.725,52
ZQQ13,2011-09-29 08:00,29,99.73,99.73,99.73,99.73,12
ZQQ13,2011-09-29 10:30,29,99.715,99.73,99.715,99.72,68
ZQQ13,2011-09-29 11:00,29,99.72,99.72,99.72,99.72,4
ZQQ13,2011-09-29 11:30,29,99.73,99.73,99.73,99.73,1
ZQQ13,2011-09-30 07:00,30,99.73,99.73,99.73,99.73,2
ZQQ13,2011-09-30 08:00,30,99.75,99.75,99.75,99.75,2
ZQQ13,2011-09-30 08:30,30,99.74,99.74,99.74,99.74,1
ZQQ13,2011-10-03 09:30,3,99.745,99.745,99.745,99.745,3
ZQQ13,2011-10-04 10:00,4,99.71,99.71,99.71,99.71,4
ZQQ13,2011-10-04 13:30,4,99.715,99.72,99.715,99.72,9
ZQQ13,2011-10-05 08:00,5,99.735,99.735,99.735,99.735,10
ZQQ13,2011-10-05 08:30,5,99.73,99.73,99.73,99.73,2
ZQQ13,2011-10-06 11:00,6,99.715,99.715,99.705,99.705,5
ZQQ13,2011-10-11 13:30,11,99.63,99.63,99.63,99.63,2
ZQQ13,2011-10-13 07:00,13,99.66,99.665,99.66,99.665,18
ZQQ13,2011-10-13 08:30,13,99.67,99.7,99.67,99.7,412
ZQQ13,2011-10-13 09:00,13,99.7,99.7,99.7,99.7,1
ZQQ13,2011-10-14 07:30,14,99.655,99.655,99.655,99.655,22
ZQQ13,2011-10-14 12:00,14,99.685,99.685,99.685,99.685,2
ZQQ13,2011-10-14 13:00,14,99.68,99.68,99.68,99.68,3
ZQQ13,2011-10-17 09:30,17,99.69,99.69,99.69,99.69,10
ZQQ13,2011-10-17 10:00,17,99.695,99.695,99.695,99.695,143
ZQQ13,2011-10-17 10:30,17,99.695,99.695,99.695,99.695,6
ZQQ13,2011-10-17 13:00,17,99.7,99.7,99.7,99.7,36
ZQQ13,2011-10-18 07:30,18,99.705,99.705,99.705,99.705,4
ZQQ13,2011-10-18 09:00,18,99.7,99.7,99.69,99.69,5
ZQQ13,2011-10-18 09:30,18,99.695,99.695,99.695,99.695,2
ZQQ13,2011-10-18 12:30,18,99.71,99.71,99.71,99.71,6
ZQQ13,2011-10-18 13:00,18,99.715,99.715,99.71,99.71,265
ZQQ13,2011-10-19 07:30,19,99.7,99.7,99.7,99.7,288
ZQQ13,2011-10-19 08:30,19,99.72,99.72,99.72,99.72,40
ZQQ13,2011-10-19 12:00,19,99.71,99.71,99.71,99.71,2
ZQQ13,2011-10-19 12:30,19,99.705,99.705,99.705,99.705,2
ZQQ13,2011-10-19 13:30,19,99.705,99.705,99.705,99.705,2
ZQQ13,2011-10-20 07:00,20,99.695,99.695,99.69,99.69,15
ZQQ13,2011-10-21 13:30,21,99.71,99.71,99.71,99.71,11
ZQQ13,2011-10-24 09:00,24,99.685,99.685,99.68,99.685,19
ZQQ13,2011-10-24 09:30,24,99.69,99.695,99.69,99.695,6
ZQQ13,2011-10-24 10:00,24,99.7,99.7,99.7,99.7,2
ZQQ13,2011-10-24 11:00,24,99.7,99.7,99.7,99.7,16
ZQQ13,2011-10-25 06:00,25,99.68,99.68,99.67,99.67,12
ZQQ13,2011-10-25 08:30,25,99.7,99.7,99.7,99.7,2
ZQQ13,2011-10-25 10:00,25,99.715,99.725,99.715,99.725,36
ZQQ13,2011-10-25 12:30,25,99.73,99.73,99.73,99.73,40
ZQQ13,2011-10-25 13:00,25,99.735,99.735,99.735,99.735,10
ZQQ13,2011-10-25 15:00,25,99.75,99.75,99.75,99.75,11
ZQQ13,2011-10-26 07:30,26,99.735,99.735,99.735,99.735,2
ZQQ13,2011-10-26 08:00,26,99.725,99.725,99.725,99.725,13
ZQQ13,2011-10-26 08:30,26,99.72,99.725,99.72,99.725,27
ZQQ13,2011-10-26 09:30,26,99.73,99.73,99.73,99.73,10
ZQQ13,2011-10-26 13:30,26,99.715,99.715,99.715,99.715,24
ZQQ13,2011-10-26 15:30,26,99.73,99.74,99.73,99.735,19
ZQQ13,2011-10-27 03:00,27,99.71,99.71,99.71,99.71,12
ZQQ13,2011-10-27 06:30,27,99.7,99.7,99.7,99.7,2
ZQQ13,2011-10-27 07:00,27,99.695,99.695,99.685,99.685,28
ZQQ13,2011-10-27 07:30,27,99.68,99.68,99.68,99.68,2
ZQQ13,2011-10-27 08:00,27,99.685,99.685,99.685,99.685,18
ZQQ13,2011-10-27 09:30,27,99.685,99.685,99.68,99.68,6
ZQQ13,2011-10-27 13:00,27,99.66,99.66,99.66,99.66,3
ZQQ13,2011-10-28 09:30,28,99.725,99.725,99.72,99.72,8
ZQQ13,2011-10-28 10:30,28,99.73,99.735,99.725,99.735,18
ZQQ13,2011-10-28 11:30,28,99.725,99.725,99.725,99.725,2
ZQQ13,2011-10-28 12:00,28,99.725,99.725,99.72,99.72,10
ZQQ13,2011-10-28 12:30,28,99.725,99.725,99.725,99.725,128
ZQQ13,2011-10-28 13:00,28,99.725,99.725,99.725,99.725,1
ZQQ13,2011-10-31 06:30,31,99.745,99.75,99.745,99.745,16
ZQQ13,2011-10-31 07:00,31,99.745,99.745,99.745,99.745,20
ZQQ13,2011-10-31 08:30,31,99.76,99.765,99.76,99.765,12
ZQQ13,2011-10-31 09:30,31,99.77,99.77,99.77,99.77,2
ZQQ13,2011-10-31 12:00,31,99.775,99.775,99.77,99.775,9
ZQQ13,2011-10-31 12:30,31,99.775,99.78,99.775,99.775,4
ZQQ13,2011-10-31 13:00,31,99.78,99.78,99.775,99.775,6
ZQQ13,2011-10-31 13:30,31,99.78,99.78,99.78,99.78,20
ZQQ13,2011-10-31 14:00,31,99.79,99.795,99.79,99.795,22
ZQQ13,2011-10-31 14:30,31,99.795,99.805,99.795,99.795,44
ZQQ13,2011-10-31 15:00,31,99.8,99.805,99.8,99.805,13
ZQQ13,2011-11-01 07:00,1,99.79,99.8,99.79,99.8,6
ZQQ13,2011-11-01 07:30,1,99.81,99.81,99.81,99.81,20
ZQQ13,2011-11-01 08:30,1,99.795,99.795,99.795,99.795,1
ZQQ13,2011-11-01 09:00,1,99.815,99.815,99.815,99.815,2
ZQQ13,2011-11-01 10:00,1,99.835,99.835,99.825,99.825,7
ZQQ13,2011-11-01 10:30,1,99.83,99.83,99.83,99.83,54
ZQQ13,2011-11-01 11:00,1,99.83,99.83,99.83,99.83,204
ZQQ13,2011-11-01 12:30,1,99.825,99.825,99.82,99.82,21
ZQQ13,2011-11-01 13:00,1,99.815,99.815,99.815,99.815,4
ZQQ13,2011-11-01 14:00,1,99.82,99.82,99.82,99.82,1
ZQQ13,2011-11-02 07:00,2,99.81,99.81,99.81,99.81,6
ZQQ13,2011-11-02 10:30,2,99.83,99.83,99.83,99.83,3
ZQQ13,2011-11-02 11:30,2,99.82,99.82,99.82,99.82,2
ZQQ13,2011-11-02 12:00,2,99.83,99.83,99.83,99.83,2
ZQQ13,2011-11-02 12:30,2,99.825,99.825,99.82,99.82,14
ZQQ13,2011-11-02 13:30,2,99.83,99.835,99.83,99.83,19
ZQQ13,2011-11-03 07:30,3,99.82,99.82,99.82,99.82,2
ZQQ13,2011-11-03 08:30,3,99.825,99.825,99.825,99.825,92
ZQQ13,2011-11-03 15:30,3,99.8,99.8,99.8,99.8,1
ZQQ13,2011-11-04 07:30,4,99.805,99.805,99.805,99.805,2
ZQQ13,2011-11-04 08:30,4,99.815,99.815,99.815,99.815,4
ZQQ13,2011-11-04 09:30,4,99.825,99.825,99.825,99.825,2
ZQQ13,2011-11-04 10:00,4,99.83,99.83,99.83,99.83,2
ZQQ13,2011-11-04 12:00,4,99.825,99.825,99.825,99.825,1
ZQQ13,2011-11-07 04:30,7,99.825,99.825,99.825,99.825,2
ZQQ13,2011-11-07 07:30,7,99.825,99.83,99.82,99.82,69
ZQQ13,2011-11-07 08:00,7,99.82,99.825,99.815,99.825,29
ZQQ13,2011-11-07 08:30,7,99.815,99.815,99.815,99.815,2
ZQQ13,2011-11-07 09:00,7,99.82,99.82,99.82,99.82,8
ZQQ13,2011-11-07 09:30,7,99.82,99.825,99.82,99.825,157
ZQQ13,2011-11-07 10:30,7,99.825,99.825,99.825,99.825,1
ZQQ13,2011-11-08 08:00,8,99.815,99.815,99.815,99.815,6
ZQQ13,2011-11-08 12:00,8,99.815,99.815,99.815,99.815,6
ZQQ13,2011-11-08 13:30,8,99.81,99.81,99.8,99.81,16
ZQQ13,2011-11-09 07:00,9,99.825,99.83,99.825,99.83,89
ZQQ13,2011-11-09 07:30,9,99.835,99.835,99.835,99.835,4
ZQQ13,2011-11-09 13:00,9,99.825,99.83,99.815,99.815,152
ZQQ13,2011-11-09 13:30,9,99.815,99.815,99.815,99.815,16
ZQQ13,2011-11-09 14:00,9,99.815,99.815,99.815,99.815,1
ZQQ13,2011-11-10 07:30,10,99.81,99.81,99.81,99.81,3
ZQQ13,2011-11-11 11:00,11,99.795,99.795,99.795,99.795,1
ZQQ13,2011-11-14 05:00,14,99.82,99.82,99.82,99.82,2
ZQQ13,2011-11-14 09:00,14,99.805,99.805,99.8,99.8,21
ZQQ13,2011-11-14 09:30,14,99.805,99.805,99.795,99.795,96
ZQQ13,2011-11-14 10:30,14,99.81,99.81,99.81,99.81,1
ZQQ13,2011-11-14 11:00,14,99.81,99.81,99.81,99.81,2
ZQQ13,2011-11-14 11:30,14,99.805,99.805,99.805,99.805,46
ZQQ13,2011-11-14 12:30,14,99.785,99.785,99.785,99.785,110
ZQQ13,2011-11-14 13:00,14,99.78,99.78,99.775,99.775,108
ZQQ13,2011-11-14 15:00,14,99.79,99.79,99.79,99.79,1
ZQQ13,2011-11-15 06:30,15,99.8,99.8,99.8,99.8,4
ZQQ13,2011-11-15 07:30,15,99.795,99.795,99.79,99.795,12
ZQQ13,2011-11-15 08:00,15,99.8,99.8,99.79,99.79,102
ZQQ13,2011-11-15 09:00,15,99.795,99.795,99.795,99.795,1
ZQQ13,2011-11-16 07:00,16,99.785,99.785,99.785,99.785,1
ZQQ13,2011-11-16 08:30,16,99.79,99.79,99.79,99.79,146
ZQQ13,2011-11-16 09:00,16,99.8,99.8,99.8,99.8,8
ZQQ13,2011-11-16 09:30,16,99.795,99.795,99.79,99.79,3
ZQQ13,2011-11-16 11:30,16,99.795,99.795,99.795,99.795,2
ZQQ13,2011-11-16 12:30,16,99.785,99.785,99.785,99.785,1
ZQQ13,2011-11-17 07:00,17,99.795,99.795,99.79,99.79,6
ZQQ13,2011-11-17 08:00,17,99.78,99.785,99.78,99.785,4
ZQQ13,2011-11-17 08:30,17,99.78,99.78,99.78,99.78,4
ZQQ13,2011-11-17 09:30,17,99.77,99.77,99.77,99.77,2
ZQQ13,2011-11-17 10:30,17,99.76,99.76,99.76,99.76,1
ZQQ13,2011-11-18 06:00,18,99.76,99.76,99.735,99.735,64
ZQQ13,2011-11-18 07:30,18,99.76,99.76,99.76,99.76,12
ZQQ13,2011-11-18 09:30,18,99.745,99.76,99.705,99.745,217
ZQQ13,2011-11-18 10:00,18,99.755,99.755,99.755,99.755,12
ZQQ13,2011-11-18 13:30,18,99.755,99.755,99.755,99.755,1
ZQQ13,2011-11-21 12:30,21,99.76,99.77,99.76,99.77,138
ZQQ13,2011-11-21 13:30,21,99.765,99.765,99.765,99.765,4
ZQQ13,2011-11-22 08:30,22,99.765,99.765,99.76,99.76,56
ZQQ13,2011-11-22 10:00,22,99.76,99.76,99.76,99.76,2
ZQQ13,2011-11-22 11:00,22,99.75,99.75,99.75,99.75,18
ZQQ13,2011-11-22 11:30,22,99.76,99.76,99.76,99.76,6
ZQQ13,2011-11-22 12:00,22,99.765,99.765,99.765,99.765,50
ZQQ13,2011-11-22 12:30,22,99.77,99.77,99.76,99.765,306
ZQQ13,2011-11-22 13:30,22,99.765,99.77,99.765,99.77,75
ZQQ13,2011-11-23 09:00,23,99.76,99.76,99.755,99.755,16
ZQQ13,2011-11-23 09:30,23,99.755,99.755,99.755,99.755,14
ZQQ13,2011-11-23 10:00,23,99.755,99.755,99.755,99.755,154
ZQQ13,2011-11-23 13:00,23,99.76,99.76,99.76,99.76,1
ZQQ13,2011-11-25 07:30,25,99.765,99.765,99.76,99.76,42
ZQQ13,2011-11-25 10:00,25,99.755,99.755,99.755,99.755,198
ZQQ13,2011-11-25 11:30,25,99.755,99.755,99.755,99.755,3
ZQQ13,2011-11-28 05:00,28,99.735,99.735,99.735,99.735,10
ZQQ13,2011-11-28 07:30,28,99.73,99.73,99.73,99.73,2
ZQQ13,2011-11-28 13:30,28,99.765,99.765,99.765,99.765,1
ZQQ13,2011-11-29 06:00,29,99.78,99.78,99.78,99.78,20
ZQQ13,2011-11-29 06:30,29,99.78,99.785,99.76,99.765,359
ZQQ13,2011-11-29 07:00,29,99.76,99.76,99.76,99.76,48
ZQQ13,2011-11-29 08:00,29,99.765,99.765,99.76,99.76,8
ZQQ13,2011-11-29 09:00,29,99.77,99.78,99.77,99.77,524
ZQQ13,2011-11-29 10:30,29,99.775,99.78,99.775,99.78,6
ZQQ13,2011-11-29 11:00,29,99.775,99.775,99.775,99.775,2
ZQQ13,2011-11-29 11:30,29,99.785,99.785,99.785,99.785,20
ZQQ13,2011-11-29 12:00,29,99.79,99.8,99.79,99.795,299
ZQQ13,2011-11-29 12:30,29,99.795,99.81,99.79,99.8,623
ZQQ13,2011-11-29 13:00,29,99.805,99.81,99.805,99.805,8
ZQQ13,2011-11-29 15:00,29,99.785,99.785,99.785,99.785,37
ZQQ13,2011-11-30 07:30,30,99.78,99.78,99.77,99.775,47
ZQQ13,2011-11-30 08:30,30,99.785,99.79,99.785,99.79,134
ZQQ13,2011-11-30 09:30,30,99.785,99.785,99.78,99.78,12
ZQQ13,2011-11-30 10:00,30,99.78,99.78,99.775,99.78,20
ZQQ13,2011-11-30 10:30,30,99.78,99.79,99.78,99.78,16
ZQQ13,2011-11-30 12:00,30,99.795,99.81,99.795,99.81,533
ZQQ13,2011-11-30 12:30,30,99.8,99.8,99.8,99.8,12
ZQQ13,2011-11-30 13:00,30,99.795,99.795,99.79,99.79,8
ZQQ13,2011-11-30 14:00,30,99.795,99.795,99.795,99.795,517
ZQQ13,2011-11-30 15:00,30,99.79,99.79,99.78,99.78,8
ZQQ13,2011-11-30 19:00,1,99.78,99.78,99.78,99.78,2
ZQQ13,2011-12-01 07:00,1,99.775,99.775,99.775,99.775,4
ZQQ13,2011-12-01 07:30,1,99.78,99.785,99.78,99.785,26
ZQQ13,2011-12-01 08:00,1,99.785,99.79,99.785,99.79,120
ZQQ13,2011-12-01 08:30,1,99.78,99.78,99.765,99.77,8
ZQQ13,2011-12-01 09:00,1,99.77,99.77,99.77,99.77,4
ZQQ13,2011-12-01 09:30,1,99.77,99.77,99.765,99.77,8
ZQQ13,2011-12-01 10:00,1,99.77,99.775,99.77,99.775,6
ZQQ13,2011-12-01 10:30,1,99.77,99.79,99.77,99.79,202
ZQQ13,2011-12-01 11:00,1,99.79,99.79,99.79,99.79,2
ZQQ13,2011-12-01 11:30,1,99.78,99.78,99.775,99.775,14
ZQQ13,2011-12-01 12:00,1,99.775,99.775,99.77,99.775,56
ZQQ13,2011-12-01 12:30,1,99.78,99.78,99.775,99.775,4
ZQQ13,2011-12-01 13:00,1,99.775,99.775,99.77,99.77,6
ZQQ13,2011-12-01 13:30,1,99.77,99.77,99.765,99.765,8
ZQQ13,2011-12-01 14:00,1,99.755,99.755,99.755,99.755,2
ZQQ13,2011-12-01 14:30,1,99.75,99.75,99.74,99.74,24
ZQQ13,2011-12-01 15:00,1,99.745,99.745,99.74,99.745,22
ZQQ13,2011-12-01 19:00,2,99.735,99.735,99.735,99.735,4
ZQQ13,2011-12-02 06:00,2,99.76,99.76,99.76,99.76,24
ZQQ13,2011-12-02 10:00,2,99.765,99.765,99.765,99.765,4
ZQQ13,2011-12-02 12:30,2,99.765,99.77,99.765,99.77,36
ZQQ13,2011-12-02 13:00,2,99.77,99.77,99.77,99.77,11
ZQQ13,2011-12-02 13:30,2,99.765,99.765,99.765,99.765,38
ZQQ13,2011-12-02 14:00,2,99.76,99.76,99.76,99.76,6
ZQQ13,2011-12-05 09:00,5,99.755,99.755,99.755,99.755,4
ZQQ13,2011-12-06 01:00,6,99.765,99.765,99.765,99.765,16
ZQQ13,2011-12-06 07:30,6,99.77,99.77,99.77,99.77,4
ZQQ13,2011-12-06 08:00,6,99.77,99.77,99.77,99.77,1
ZQQ13,2011-12-07 07:00,7,99.765,99.765,99.765,99.765,4
ZQQ13,2011-12-07 07:30,7,99.77,99.775,99.77,99.775,16
ZQQ13,2011-12-07 09:30,7,99.785,99.785,99.785,99.785,2
ZQQ13,2011-12-07 13:30,7,99.795,99.805,99.795,99.805,4
ZQQ13,2011-12-08 01:00,8,99.81,99.81,99.81,99.81,4
ZQQ13,2011-12-08 07:30,8,99.8,99.8,99.8,99.8,4
ZQQ13,2011-12-08 08:00,8,99.8,99.8,99.8,99.8,1
ZQQ13,2011-12-09 10:00,9,99.805,99.805,99.805,99.805,1
ZQQ13,2011-12-12 09:30,12,99.81,99.81,99.81,99.81,2
ZQQ13,2011-12-12 11:00,12,99.815,99.815,99.815,99.815,14
ZQQ13,2011-12-12 12:00,12,99.81,99.81,99.81,99.81,36
ZQQ13,2011-12-12 12:30,12,99.81,99.81,99.81,99.81,1
ZQQ13,2011-12-13 08:30,13,99.805,99.805,99.805,99.805,10
ZQQ13,2011-12-13 09:00,13,99.8,99.8,99.8,99.8,8
ZQQ13,2011-12-13 09:30,13,99.805,99.805,99.8,99.8,20
ZQQ13,2011-12-13 12:30,13,99.8,99.8,99.8,99.8,1
ZQQ13,2011-12-14 06:30,14,99.805,99.805,99.8,99.8,3
ZQQ13,2011-12-15 08:30,15,99.79,99.79,99.79,99.79,15
ZQQ13,2011-12-16 06:30,16,99.8,99.8,99.795,99.795,18
ZQQ13,2011-12-16 07:30,16,99.795,99.795,99.795,99.795,6
ZQQ13,2011-12-16 08:00,16,99.795,99.795,99.795,99.795,4
ZQQ13,2011-12-16 10:00,16,99.8,99.8,99.8,99.8,2
ZQQ13,2011-12-16 10:30,16,99.8,99.8,99.8,99.8,10
ZQQ13,2011-12-16 11:00,16,99.8,99.8,99.8,99.8,8
ZQQ13,2011-12-19 08:30,19,99.795,99.8,99.795,99.795,8
ZQQ13,2011-12-19 09:00,19,99.8,99.81,99.8,99.805,51
ZQQ13,2011-12-19 09:30,19,99.805,99.805,99.805,99.805,12
ZQQ13,2011-12-19 10:30,19,99.805,99.805,99.805,99.805,16
ZQQ13,2011-12-19 11:00,19,99.805,99.805,99.805,99.805,16
ZQQ13,2011-12-19 12:00,19,99.805,99.805,99.805,99.805,28
ZQQ13,2011-12-19 12:30,19,99.8,99.8,99.8,99.8,20
ZQQ13,2011-12-19 14:00,19,99.805,99.805,99.805,99.805,1
ZQQ13,2011-12-20 06:30,20,99.8,99.8,99.8,99.8,2
ZQQ13,2011-12-20 07:00,20,99.8,99.8,99.79,99.79,34
ZQQ13,2011-12-20 07:30,20,99.785,99.785,99.785,99.785,2
ZQQ13,2011-12-20 08:30,20,99.79,99.79,99.79,99.79,8
ZQQ13,2011-12-20 09:00,20,99.78,99.78,99.78,99.78,2
ZQQ13,2011-12-20 11:00,20,99.78,99.78,99.78,99.78,1
ZQQ13,2011-12-21 07:30,21,99.78,99.78,99.78,99.78,2
ZQQ13,2011-12-21 10:00,21,99.79,99.79,99.79,99.79,26
ZQQ13,2011-12-21 12:00,21,99.79,99.79,99.785,99.785,440
ZQQ13,2011-12-21 12:30,21,99.785,99.785,99.785,99.785,176
ZQQ13,2011-12-21 13:30,21,99.785,99.785,99.785,99.785,176
ZQQ13,2011-12-21 14:00,21,99.78,99.78,99.78,99.78,176
ZQQ13,2011-12-21 15:00,21,99.775,99.775,99.775,99.775,4
ZQQ13,2011-12-22 06:30,22,99.775,99.775,99.775,99.775,16
ZQQ13,2011-12-22 11:30,22,99.76,99.76,99.755,99.755,89
ZQQ13,2011-12-22 12:00,22,99.755,99.755,99.755,99.755,2
ZQQ13,2011-12-22 14:00,22,99.76,99.76,99.76,99.76,1
ZQQ13,2011-12-23 07:00,23,99.77,99.775,99.765,99.775,61
ZQQ13,2011-12-23 07:30,23,99.775,99.775,99.77,99.77,171
ZQQ13,2011-12-23 08:30,23,99.765,99.765,99.765,99.765,3
ZQQ13,2011-12-23 09:30,23,99.765,99.77,99.765,99.765,350
ZQQ13,2011-12-23 10:00,23,99.765,99.765,99.75,99.75,62
ZQQ13,2011-12-23 10:30,23,99.755,99.755,99.755,99.755,21
ZQQ13,2011-12-23 11:00,23,99.745,99.745,99.745,99.745,1
ZQQ13,2011-12-27 07:00,27,99.745,99.745,99.745,99.745,1
ZQQ13,2011-12-27 07:30,27,99.745,99.745,99.745,99.745,20
ZQQ13,2011-12-27 11:00,27,99.745,99.745,99.745,99.745,1
ZQQ13,2011-12-28 07:30,28,99.74,99.74,99.74,99.74,22
ZQQ13,2011-12-28 08:00,28,99.735,99.735,99.735,99.735,8
ZQQ13,2011-12-28 08:30,28,99.74,99.74,99.74,99.74,1
ZQQ13,2011-12-28 09:00,28,99.74,99.74,99.735,99.735,34
ZQQ13,2011-12-28 10:00,28,99.74,99.745,99.74,99.74,21
ZQQ13,2011-12-28 11:00,28,99.755,99.755,99.75,99.755,5
ZQQ13,2011-12-28 12:00,28,99.755,99.755,99.755,99.755,2
ZQQ13,2011-12-29 11:30,29,99.755,99.755,99.755,99.755,3
ZQQ13,2011-12-29 12:00,29,99.755,99.755,99.755,99.755,2
ZQQ13,2011-12-29 12:30,29,99.765,99.765,99.765,99.765,2
ZQQ13,2011-12-30 07:00,30,99.75,99.76,99.75,99.76,6
ZQQ13,2011-12-30 07:30,30,99.765,99.765,99.765,99.765,5
ZQQ13,2011-12-30 08:30,30,99.765,99.765,99.765,99.765,1
ZQQ13,2011-12-30 09:30,30,99.765,99.765,99.765,99.765,1
ZQQ13,2011-12-30 11:00,30,99.775,99.775,99.775,99.775,102
ZQQ13,2011-12-30 11:30,30,99.795,99.795,99.795,99.795,379
ZQQ13,2011-12-30 12:00,30,99.795,99.8,99.795,99.8,162
ZQQ13,2011-12-30 13:30,30,99.795,99.795,99.795,99.795,3
ZQQ13,2012-01-03 05:00,3,99.795,99.795,99.795,99.795,1
ZQQ13,2012-01-03 07:30,3,99.79,99.79,99.79,99.79,1
ZQQ13,2012-01-03 08:30,3,99.785,99.785,99.785,99.785,6
ZQQ13,2012-01-03 09:00,3,99.78,99.78,99.78,99.78,1
ZQQ13,2012-01-03 10:00,3,99.775,99.775,99.775,99.775,1
ZQQ13,2012-01-03 10:30,3,99.775,99.775,99.775,99.775,9
ZQQ13,2012-01-03 11:00,3,99.775,99.775,99.775,99.775,49
ZQQ13,2012-01-03 11:30,3,99.775,99.775,99.775,99.775,10
ZQQ13,2012-01-03 13:00,3,99.775,99.8,99.775,99.8,799
ZQQ13,2012-01-03 13:30,3,99.795,99.795,99.795,99.795,10
ZQQ13,2012-01-03 14:00,3,99.79,99.79,99.79,99.79,70
ZQQ13,2012-01-04 07:30,4,99.795,99.795,99.795,99.795,35
ZQQ13,2012-01-04 08:00,4,99.805,99.805,99.805,99.805,1
ZQQ13,2012-01-04 08:30,4,99.79,99.79,99.79,99.79,40
ZQQ13,2012-01-04 09:00,4,99.79,99.79,99.79,99.79,30
ZQQ13,2012-01-04 10:30,4,99.78,99.79,99.78,99.79,127
ZQQ13,2012-01-04 11:00,4,99.79,99.79,99.79,99.79,1
ZQQ13,2012-01-04 14:30,4,99.79,99.79,99.785,99.785,7
ZQQ13,2012-01-05 06:30,5,99.79,99.79,99.79,99.79,1
ZQQ13,2012-01-05 08:30,5,99.79,99.79,99.79,99.79,75
ZQQ13,2012-01-05 09:30,5,99.79,99.79,99.79,99.79,2
ZQQ13,2012-01-06 06:00,6,99.785,99.785,99.785,99.785,13
ZQQ13,2012-01-06 06:30,6,99.775,99.775,99.775,99.775,12
ZQQ13,2012-01-06 07:30,6,99.78,99.78,99.78,99.78,2
ZQQ13,2012-01-06 10:00,6,99.79,99.79,99.79,99.79,20
ZQQ13,2012-01-06 11:00,6,99.795,99.795,99.795,99.795,25
ZQQ13,2012-01-06 12:30,6,99.79,99.79,99.79,99.79,9
ZQQ13,2012-01-06 13:00,6,99.785,99.785,99.785,99.785,96
ZQQ13,2012-01-09 07:00,9,99.785,99.785,99.785,99.785,3
ZQQ13,2012-01-09 07:30,9,99.785,99.79,99.785,99.785,109
ZQQ13,2012-01-09 08:00,9,99.785,99.785,99.785,99.785,26
ZQQ13,2012-01-09 09:00,9,99.795,99.8,99.795,99.8,12
ZQQ13,2012-01-09 09:30,9,99.8,99.8,99.8,99.8,10
ZQQ13,2012-01-09 10:30,9,99.8,99.8,99.8,99.8,3
ZQQ13,2012-01-09 11:00,9,99.8,99.8,99.8,99.8,3
ZQQ13,2012-01-09 12:30,9,99.8,99.8,99.8,99.8,269
ZQQ13,2012-01-10 11:30,10,99.81,99.81,99.81,99.81,22
ZQQ13,2012-01-11 08:00,11,99.82,99.82,99.82,99.82,9
ZQQ13,2012-01-11 13:00,11,99.83,99.83,99.83,99.83,1
ZQQ13,2012-01-12 07:30,12,99.83,99.83,99.83,99.83,1
ZQQ13,2012-01-12 15:30,12,99.825,99.825,99.825,99.825,10
ZQQ13,2012-01-13 08:30,13,99.84,99.84,99.84,99.84,10
ZQQ13,2012-01-13 14:00,13,99.835,99.835,99.835,99.835,10
ZQQ13,2012-01-17 08:00,17,99.83,99.83,99.83,99.83,23
ZQQ13,2012-01-17 09:30,17,99.835,99.835,99.835,99.835,61
ZQQ13,2012-01-17 15:30,17,99.84,99.84,99.84,99.84,10
ZQQ13,2012-01-18 10:00,18,99.835,99.835,99.835,99.835,20
ZQQ13,2012-01-18 13:00,18,99.825,99.825,99.825,99.825,6
ZQQ13,2012-01-18 17:00,19,99.835,99.835,99.835,99.835,1
ZQQ13,2012-01-19 07:30,19,99.83,99.83,99.83,99.83,1
ZQQ13,2012-01-19 08:30,19,99.82,99.82,99.82,99.82,151
ZQQ13,2012-01-19 09:30,19,99.825,99.825,99.82,99.82,100
ZQQ13,2012-01-19 10:30,19,99.82,99.82,99.82,99.82,12
ZQQ13,2012-01-19 12:30,19,99.815,99.815,99.815,99.815,13
ZQQ13,2012-01-19 13:30,19,99.82,99.82,99.82,99.82,1
ZQQ13,2012-01-19 14:30,19,99.815,99.815,99.815,99.815,1
ZQQ13,2012-01-20 06:00,20,99.815,99.815,99.815,99.815,6
ZQQ13,2012-01-20 07:00,20,99.815,99.815,99.815,99.815,3
ZQQ13,2012-01-20 07:30,20,99.815,99.815,99.815,99.815,11
ZQQ13,2012-01-20 08:00,20,99.81,99.81,99.81,99.81,72
ZQQ13,2012-01-20 09:30,20,99.805,99.805,99.805,99.805,148
ZQQ13,2012-01-20 13:30,20,99.805,99.805,99.8,99.8,12
ZQQ13,2012-01-23 01:30,23,99.805,99.805,99.805,99.805,5
ZQQ13,2012-01-23 02:30,23,99.805,99.805,99.805,99.805,10
ZQQ13,2012-01-23 10:00,23,99.795,99.795,99.795,99.795,11
ZQQ13,2012-01-23 11:00,23,99.8,99.8,99.8,99.8,5
ZQQ13,2012-01-23 12:00,23,99.795,99.8,99.795,99.8,28
ZQQ13,2012-01-23 14:30,23,99.8,99.8,99.8,99.8,1
ZQQ13,2012-01-23 23:00,24,99.805,99.805,99.805,99.805,5
ZQQ13,2012-01-24 10:00,24,99.795,99.795,99.795,99.795,16
ZQQ13,2012-01-24 11:30,24,99.8,99.8,99.8,99.8,19
ZQQ13,2012-01-24 12:00,24,99.8,99.8,99.8,99.8,5
ZQQ13,2012-01-24 12:30,24,99.805,99.805,99.805,99.805,7
ZQQ13,2012-01-24 13:30,24,99.81,99.81,99.81,99.81,7
ZQQ13,2012-01-24 14:30,24,99.81,99.81,99.81,99.81,1
ZQQ13,2012-01-25 08:30,25,99.81,99.81,99.81,99.81,5
ZQQ13,2012-01-25 09:30,25,99.815,99.815,99.815,99.815,15
ZQQ13,2012-01-25 11:00,25,99.82,99.83,99.82,99.83,211
ZQQ13,2012-01-25 11:30,25,99.85,99.85,99.85,99.85,2
ZQQ13,2012-01-25 12:00,25,99.845,99.86,99.845,99.86,31
ZQQ13,2012-01-25 12:30,25,99.855,99.855,99.855,99.855,36
ZQQ13,2012-01-25 13:00,25,99.85,99.85,99.85,99.85,76
ZQQ13,2012-01-25 13:30,25,99.845,99.845,99.835,99.835,141
ZQQ13,2012-01-25 15:30,25,99.84,99.84,99.84,99.84,1
ZQQ13,2012-01-26 04:30,26,99.845,99.845,99.84,99.84,6
ZQQ13,2012-01-26 07:00,26,99.845,99.85,99.845,99.85,59
ZQQ13,2012-01-26 09:00,26,99.855,99.855,99.85,99.85,59
ZQQ13,2012-01-26 10:00,26,99.845,99.845,99.845,99.845,25
ZQQ13,2012-01-26 10:30,26,99.85,99.85,99.85,99.85,1
ZQQ13,2012-01-26 11:00,26,99.85,99.85,99.85,99.85,6
ZQQ13,2012-01-26 12:00,26,99.845,99.845,99.845,99.845,10
ZQQ13,2012-01-26 12:30,26,99.85,99.85,99.85,99.85,8
ZQQ13,2012-01-27 08:00,27,99.845,99.845,99.845,99.845,25
ZQQ13,2012-01-27 10:00,27,99.845,99.845,99.845,99.845,1
ZQQ13,2012-01-30 12:00,30,99.84,99.84,99.84,99.84,6
ZQQ13,2012-01-30 12:30,30,99.845,99.845,99.845,99.845,12
ZQQ13,2012-01-30 14:30,30,99.85,99.85,99.85,99.85,4
ZQQ13,2012-01-31 06:00,31,99.845,99.845,99.84,99.84,15
ZQQ13,2012-01-31 06:30,31,99.84,99.84,99.84,99.84,7
ZQQ13,2012-01-31 07:30,31,99.84,99.84,99.84,99.84,1
ZQQ13,2012-01-31 08:00,31,99.84,99.84,99.84,99.84,9
ZQQ13,2012-01-31 13:00,31,99.84,99.84,99.84,99.84,1
ZQQ13,2012-02-01 08:00,1,99.83,99.83,99.83,99.83,100
ZQQ13,2012-02-01 08:30,1,99.83,99.835,99.83,99.835,22
ZQQ13,2012-02-01 09:00,1,99.83,99.83,99.83,99.83,2
ZQQ13,2012-02-01 12:30,1,99.83,99.83,99.83,99.83,2
ZQQ13,2012-02-01 13:00,1,99.835,99.835,99.835,99.835,7
ZQQ13,2012-02-01 13:30,1,99.825,99.825,99.825,99.825,1
ZQQ13,2012-02-02 02:30,2,99.815,99.815,99.815,99.815,1
ZQQ13,2012-02-02 07:00,2,99.82,99.82,99.82,99.82,15
ZQQ13,2012-02-02 09:30,2,99.825,99.825,99.825,99.825,41
ZQQ13,2012-02-02 12:30,2,99.82,99.82,99.82,99.82,1
ZQQ13,2012-02-02 13:00,2,99.82,99.82,99.82,99.82,20
ZQQ13,2012-02-02 13:30,2,99.82,99.82,99.815,99.815,6
ZQQ13,2012-02-02 14:00,2,99.82,99.82,99.82,99.82,5
ZQQ13,2012-02-02 14:30,2,99.82,99.825,99.82,99.825,4
ZQQ13,2012-02-02 15:30,2,99.815,99.815,99.815,99.815,1
ZQQ13,2012-02-03 08:00,3,99.8,99.8,99.79,99.795,5
ZQQ13,2012-02-03 08:30,3,99.79,99.79,99.79,99.79,25
ZQQ13,2012-02-03 09:00,3,99.79,99.79,99.79,99.79,225
ZQQ13,2012-02-03 09:30,3,99.79,99.79,99.785,99.79,484
ZQQ13,2012-02-03 10:00,3,99.795,99.8,99.795,99.8,8
ZQQ13,2012-02-03 10:30,3,99.795,99.795,99.795,99.795,3
ZQQ13,2012-02-03 11:00,3,99.795,99.795,99.795,99.795,1
ZQQ13,2012-02-03 11:30,3,99.8,99.8,99.8,99.8,3
ZQQ13,2012-02-03 13:00,3,99.8,99.8,99.795,99.795,2
ZQQ13,2012-02-03 13:30,3,99.805,99.805,99.805,99.805,15
ZQQ13,2012-02-06 03:00,6,99.815,99.815,99.815,99.815,5
ZQQ13,2012-02-06 07:00,6,99.815,99.815,99.815,99.815,1
ZQQ13,2012-02-06 07:30,6,99.82,99.82,99.82,99.82,15
ZQQ13,2012-02-06 08:00,6,99.815,99.815,99.815,99.815,6
ZQQ13,2012-02-06 08:30,6,99.8,99.8,99.8,99.8,16
ZQQ13,2012-02-06 09:30,6,99.81,99.81,99.81,99.81,9
ZQQ13,2012-02-06 10:30,6,99.805,99.805,99.8,99.8,14
ZQQ13,2012-02-06 11:00,6,99.8,99.8,99.8,99.8,13
ZQQ13,2012-02-06 11:30,6,99.795,99.795,99.795,99.795,22
ZQQ13,2012-02-06 12:30,6,99.8,99.805,99.8,99.805,5
ZQQ13,2012-02-06 13:00,6,99.805,99.805,99.805,99.805,2
ZQQ13,2012-02-06 14:30,6,99.81,99.81,99.81,99.81,6
ZQQ13,2012-02-07 07:00,7,99.8,99.8,99.8,99.8,3
ZQQ13,2012-02-07 08:00,7,99.795,99.795,99.795,99.795,40
ZQQ13,2012-02-07 08:30,7,99.79,99.79,99.78,99.79,166
ZQQ13,2012-02-07 09:00,7,99.79,99.79,99.79,99.79,66
ZQQ13,2012-02-07 09:30,7,99.79,99.79,99.785,99.785,238
ZQQ13,2012-02-07 10:00,7,99.78,99.78,99.775,99.775,8
ZQQ13,2012-02-07 10:30,7,99.78,99.78,99.78,99.78,1
ZQQ13,2012-02-07 11:30,7,99.78,99.78,99.78,99.78,3
ZQQ13,2012-02-07 12:00,7,99.78,99.78,99.78,99.78,67
ZQQ13,2012-02-07 13:00,7,99.775,99.775,99.775,99.775,9
ZQQ13,2012-02-07 13:30,7,99.77,99.77,99.77,99.77,1
ZQQ13,2012-02-08 01:30,8,99.765,99.765,99.765,99.765,5
ZQQ13,2012-02-08 07:00,8,99.77,99.77,99.77,99.77,4
ZQQ13,2012-02-08 08:00,8,99.765,99.77,99.765,99.765,12
ZQQ13,2012-02-08 08:30,8,99.765,99.765,99.765,99.765,24
ZQQ13,2012-02-08 10:00,8,99.77,99.77,99.77,99.77,10
ZQQ13,2012-02-08 10:30,8,99.765,99.765,99.76,99.765,151
ZQQ13,2012-02-08 12:30,8,99.76,99.76,99.76,99.76,29
ZQQ13,2012-02-09 07:30,9,99.755,99.755,99.755,99.755,11
ZQQ13,2012-02-09 08:00,9,99.755,99.755,99.755,99.755,10
ZQQ13,2012-02-09 10:00,9,99.755,99.755,99.755,99.755,1
ZQQ13,2012-02-09 12:30,9,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-09 13:00,9,99.745,99.745,99.745,99.745,8
ZQQ13,2012-02-09 13:30,9,99.745,99.75,99.745,99.75,42
ZQQ13,2012-02-10 02:00,10,99.755,99.755,99.755,99.755,3
ZQQ13,2012-02-10 05:30,10,99.755,99.76,99.755,99.76,11
ZQQ13,2012-02-10 06:00,10,99.77,99.77,99.77,99.77,12
ZQQ13,2012-02-10 07:00,10,99.77,99.77,99.77,99.77,10
ZQQ13,2012-02-10 12:30,10,99.765,99.765,99.765,99.765,2
ZQQ13,2012-02-10 13:30,10,99.77,99.77,99.77,99.77,3
ZQQ13,2012-02-10 15:00,10,99.765,99.765,99.765,99.765,7
ZQQ13,2012-02-13 12:00,13,99.765,99.765,99.765,99.765,7
ZQQ13,2012-02-13 13:00,13,99.76,99.765,99.76,99.76,73
ZQQ13,2012-02-14 04:30,14,99.75,99.75,99.75,99.75,10
ZQQ13,2012-02-14 05:00,14,99.75,99.75,99.75,99.75,35
ZQQ13,2012-02-14 06:30,14,99.75,99.75,99.75,99.75,66
ZQQ13,2012-02-14 08:00,14,99.75,99.75,99.75,99.75,10
ZQQ13,2012-02-14 11:00,14,99.745,99.75,99.745,99.75,25
ZQQ13,2012-02-15 06:00,15,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-15 06:30,15,99.75,99.75,99.75,99.75,2
ZQQ13,2012-02-15 07:00,15,99.745,99.745,99.745,99.745,135
ZQQ13,2012-02-15 07:30,15,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-15 08:30,15,99.755,99.755,99.755,99.755,8
ZQQ13,2012-02-15 09:00,15,99.755,99.755,99.755,99.755,1
ZQQ13,2012-02-15 10:00,15,99.76,99.76,99.76,99.76,1
ZQQ13,2012-02-15 12:00,15,99.765,99.765,99.765,99.765,10
ZQQ13,2012-02-15 13:00,15,99.765,99.765,99.765,99.765,10
ZQQ13,2012-02-15 13:30,15,99.76,99.76,99.76,99.76,19
ZQQ13,2012-02-15 14:00,15,99.765,99.765,99.765,99.765,7
ZQQ13,2012-02-15 14:30,15,99.775,99.775,99.77,99.77,13
ZQQ13,2012-02-15 15:30,15,99.77,99.775,99.77,99.775,4
ZQQ13,2012-02-16 03:30,16,99.78,99.78,99.78,99.78,2
ZQQ13,2012-02-16 05:00,16,99.78,99.78,99.78,99.78,5
ZQQ13,2012-02-16 07:00,16,99.785,99.785,99.78,99.78,6
ZQQ13,2012-02-16 07:30,16,99.775,99.775,99.775,99.775,2
ZQQ13,2012-02-16 08:00,16,99.77,99.77,99.77,99.77,9
ZQQ13,2012-02-16 09:00,16,99.76,99.77,99.76,99.77,13
ZQQ13,2012-02-16 09:30,16,99.765,99.765,99.765,99.765,1
ZQQ13,2012-02-16 10:00,16,99.76,99.76,99.76,99.76,1
ZQQ13,2012-02-16 10:30,16,99.755,99.755,99.755,99.755,4
ZQQ13,2012-02-16 13:00,16,99.76,99.76,99.76,99.76,1
ZQQ13,2012-02-16 13:30,16,99.76,99.76,99.76,99.76,16
ZQQ13,2012-02-16 14:00,16,99.76,99.76,99.76,99.76,2
ZQQ13,2012-02-16 14:30,16,99.755,99.76,99.755,99.76,2
ZQQ13,2012-02-17 06:00,17,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-17 06:30,17,99.755,99.755,99.745,99.745,3
ZQQ13,2012-02-17 07:30,17,99.745,99.745,99.745,99.745,25
ZQQ13,2012-02-17 08:00,17,99.745,99.745,99.745,99.745,15
ZQQ13,2012-02-17 08:30,17,99.75,99.755,99.75,99.755,18
ZQQ13,2012-02-17 09:00,17,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-17 11:30,17,99.76,99.76,99.76,99.76,9
ZQQ13,2012-02-17 12:30,17,99.755,99.755,99.755,99.755,3
ZQQ13,2012-02-17 13:00,17,99.745,99.745,99.745,99.745,3
ZQQ13,2012-02-17 13:30,17,99.75,99.755,99.75,99.755,17
ZQQ13,2012-02-20 02:30,21,99.755,99.755,99.755,99.755,2
ZQQ13,2012-02-20 06:30,21,99.75,99.75,99.75,99.75,2
ZQQ13,2012-02-20 09:30,21,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-21 07:00,21,99.75,99.76,99.75,99.76,28
ZQQ13,2012-02-21 07:30,21,99.76,99.76,99.755,99.755,4
ZQQ13,2012-02-21 08:00,21,99.755,99.76,99.755,99.755,9
ZQQ13,2012-02-21 08:30,21,99.755,99.755,99.755,99.755,10
ZQQ13,2012-02-21 09:30,21,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-21 10:00,21,99.75,99.75,99.745,99.745,7
ZQQ13,2012-02-21 11:00,21,99.74,99.74,99.74,99.74,28
ZQQ13,2012-02-21 11:30,21,99.74,99.74,99.735,99.735,183
ZQQ13,2012-02-21 12:00,21,99.735,99.74,99.735,99.74,11
ZQQ13,2012-02-21 13:00,21,99.735,99.735,99.735,99.735,20
ZQQ13,2012-02-21 13:30,21,99.74,99.74,99.74,99.74,6
ZQQ13,2012-02-21 15:00,21,99.74,99.74,99.74,99.74,3
ZQQ13,2012-02-21 18:00,22,99.74,99.74,99.74,99.74,5
ZQQ13,2012-02-21 20:00,22,99.74,99.74,99.74,99.74,13
ZQQ13,2012-02-22 05:00,22,99.74,99.74,99.74,99.74,9
ZQQ13,2012-02-22 05:30,22,99.74,99.74,99.74,99.74,10
ZQQ13,2012-02-22 07:00,22,99.735,99.735,99.735,99.735,7
ZQQ13,2012-02-22 07:30,22,99.74,99.74,99.74,99.74,7
ZQQ13,2012-02-22 08:00,22,99.75,99.75,99.75,99.75,1
ZQQ13,2012-02-22 09:00,22,99.745,99.745,99.745,99.745,2
ZQQ13,2012-02-22 09:30,22,99.745,99.745,99.74,99.74,13
ZQQ13,2012-02-22 10:00,22,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-22 10:30,22,99.745,99.745,99.745,99.745,5
ZQQ13,2012-02-22 11:00,22,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-22 11:30,22,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-22 12:00,22,99.745,99.745,99.745,99.745,25
ZQQ13,2012-02-22 12:30,22,99.755,99.755,99.755,99.755,1
ZQQ13,2012-02-22 13:00,22,99.755,99.755,99.75,99.75,3
ZQQ13,2012-02-22 13:30,22,99.75,99.75,99.75,99.75,3
ZQQ13,2012-02-22 14:00,22,99.76,99.76,99.76,99.76,2
ZQQ13,2012-02-22 14:30,22,99.76,99.76,99.76,99.76,9
ZQQ13,2012-02-22 15:30,22,99.755,99.755,99.755,99.755,1
ZQQ13,2012-02-23 07:00,23,99.75,99.75,99.75,99.75,14
ZQQ13,2012-02-23 08:30,23,99.75,99.755,99.75,99.755,36
ZQQ13,2012-02-23 09:00,23,99.755,99.755,99.755,99.755,4
ZQQ13,2012-02-23 09:30,23,99.75,99.75,99.745,99.75,65
ZQQ13,2012-02-23 10:30,23,99.75,99.755,99.745,99.755,176
ZQQ13,2012-02-23 11:00,23,99.75,99.75,99.75,99.75,3
ZQQ13,2012-02-23 11:30,23,99.745,99.745,99.745,99.745,12
ZQQ13,2012-02-23 12:00,23,99.75,99.755,99.75,99.75,12
ZQQ13,2012-02-23 13:30,23,99.75,99.75,99.75,99.75,14
ZQQ13,2012-02-23 14:00,23,99.745,99.75,99.745,99.75,59
ZQQ13,2012-02-24 07:30,24,99.745,99.745,99.745,99.745,1
ZQQ13,2012-02-24 08:30,24,99.74,99.74,99.74,99.74,2
ZQQ13,2012-02-24 09:00,24,99.74,99.74,99.74,99.74,1
ZQQ13,2012-02-24 12:00,24,99.745,99.745,99.745,99.745,14
ZQQ13,2012-02-24 12:30,24,99.75,99.75,99.75,99.75,8
ZQQ13,2012-02-27 02:30,27,99.75,99.75,99.75,99.75,10
ZQQ13,2012-02-27 07:00,27,99.75,99.75,99.75,99.75,34
ZQQ13,2012-02-27 08:00,27,99.76,99.765,99.755,99.765,44
ZQQ13,2012-02-27 09:00,27,99.755,99.755,99.755,99.755,25
ZQQ13,2012-02-27 11:00,27,99.76,99.76,99.76,99.76,10
ZQQ13,2012-02-27 11:30,27,99.76,99.76,99.76,99.76,36
ZQQ13,2012-02-27 12:00,27,99.76,99.76,99.76,99.76,15
ZQQ13,2012-02-27 12:30,27,99.755,99.76,99.755,99.76,86
ZQQ13,2012-02-27 13:00,27,99.755,99.755,99.755,99.755,1
ZQQ13,2012-02-28 07:30,28,99.765,99.775,99.765,99.775,141
ZQQ13,2012-02-28 08:00,28,99.77,99.77,99.77,99.77,10
ZQQ13,2012-02-28 08:30,28,99.77,99.77,99.77,99.77,1
ZQQ13,2012-02-28 09:30,28,99.77,99.77,99.77,99.77,2
ZQQ13,2012-02-28 10:00,28,99.77,99.77,99.765,99.765,3
ZQQ13,2012-02-28 10:30,28,99.765,99.765,99.765,99.765,1
ZQQ13,2012-02-28 11:00,28,99.77,99.77,99.77,99.77,2
ZQQ13,2012-02-28 12:00,28,99.765,99.77,99.765,99.77,2
ZQQ13,2012-02-28 13:00,28,99.765,99.77,99.765,99.77,2
ZQQ13,2012-02-28 13:30,28,99.77,99.77,99.77,99.77,1
ZQQ13,2012-02-28 14:30,28,99.77,99.77,99.77,99.77,4
ZQQ13,2012-02-28 15:30,28,99.765,99.765,99.765,99.765,3
ZQQ13,2012-02-29 07:30,29,99.765,99.765,99.765,99.765,6
ZQQ13,2012-02-29 08:00,29,99.76,99.76,99.76,99.76,3
ZQQ13,2012-02-29 09:00,29,99.75,99.755,99.75,99.755,32
ZQQ13,2012-02-29 10:30,29,99.755,99.76,99.755,99.755,9
ZQQ13,2012-02-29 11:00,29,99.755,99.76,99.755,99.755,44
ZQQ13,2012-02-29 12:00,29,99.755,99.755,99.755,99.755,17
ZQQ13,2012-03-01 08:30,1,99.745,99.745,99.745,99.745,9
ZQQ13,2012-03-01 09:00,1,99.75,99.75,99.75,99.75,17
ZQQ13,2012-03-01 13:30,1,99.75,99.755,99.75,99.755,41
ZQQ13,2012-03-01 14:00,1,99.755,99.755,99.755,99.755,6
ZQQ13,2012-03-01 19:00,2,99.755,99.755,99.755,99.755,2
ZQQ13,2012-03-02 03:00,2,99.76,99.76,99.755,99.76,23
ZQQ13,2012-03-02 06:00,2,99.755,99.755,99.755,99.755,43
ZQQ13,2012-03-02 06:30,2,99.755,99.755,99.755,99.755,10
ZQQ13,2012-03-02 07:00,2,99.755,99.755,99.755,99.755,2
ZQQ13,2012-03-02 08:30,2,99.755,99.755,99.755,99.755,6
ZQQ13,2012-03-02 09:30,2,99.76,99.76,99.76,99.76,25
ZQQ13,2012-03-02 10:00,2,99.765,99.765,99.765,99.765,1
ZQQ13,2012-03-02 11:30,2,99.77,99.77,99.77,99.77,3
ZQQ13,2012-03-02 13:00,2,99.76,99.76,99.76,99.76,3
ZQQ13,2012-03-02 13:30,2,99.76,99.76,99.76,99.76,10
ZQQ13,2012-03-02 14:30,2,99.76,99.76,99.76,99.76,7
ZQQ13,2012-03-05 07:00,5,99.76,99.76,99.76,99.76,2
ZQQ13,2012-03-05 08:00,5,99.755,99.755,99.755,99.755,47
ZQQ13,2012-03-05 09:30,5,99.755,99.755,99.755,99.755,9
ZQQ13,2012-03-05 11:00,5,99.75,99.75,99.75,99.75,5
ZQQ13,2012-03-05 12:30,5,99.745,99.745,99.74,99.74,46
ZQQ13,2012-03-05 13:00,5,99.74,99.74,99.735,99.735,45
ZQQ13,2012-03-05 13:30,5,99.73,99.73,99.73,99.73,53
ZQQ13,2012-03-05 14:00,5,99.735,99.735,99.735,99.735,16
ZQQ13,2012-03-05 15:30,5,99.735,99.735,99.735,99.735,1
ZQQ13,2012-03-06 04:00,6,99.745,99.745,99.745,99.745,1
ZQQ13,2012-03-06 05:30,6,99.74,99.74,99.74,99.74,3
ZQQ13,2012-03-06 07:30,6,99.74,99.745,99.74,99.745,16
ZQQ13,2012-03-06 10:30,6,99.75,99.75,99.75,99.75,1
ZQQ13,2012-03-06 11:00,6,99.75,99.75,99.75,99.75,51
ZQQ13,2012-03-06 12:30,6,99.75,99.75,99.75,99.75,7
ZQQ13,2012-03-06 13:30,6,99.755,99.755,99.755,99.755,4
ZQQ13,2012-03-06 15:30,6,99.76,99.76,99.76,99.76,1
ZQQ13,2012-03-06 20:00,7,99.755,99.755,99.755,99.755,2
ZQQ13,2012-03-07 00:30,7,99.755,99.755,99.755,99.755,2
ZQQ13,2012-03-07 01:30,7,99.75,99.75,99.75,99.75,1
ZQQ13,2012-03-07 03:00,7,99.75,99.75,99.75,99.75,29
ZQQ13,2012-03-07 05:00,7,99.75,99.75,99.75,99.75,1
ZQQ13,2012-03-07 07:00,7,99.75,99.75,99.75,99.75,2
ZQQ13,2012-03-07 08:30,7,99.745,99.745,99.745,99.745,4
ZQQ13,2012-03-07 09:00,7,99.745,99.745,99.745,99.745,2
ZQQ13,2012-03-07 09:30,7,99.745,99.75,99.745,99.745,27
ZQQ13,2012-03-07 10:00,7,99.75,99.75,99.735,99.735,41
ZQQ13,2012-03-07 10:30,7,99.74,99.745,99.74,99.745,36
ZQQ13,2012-03-07 12:00,7,99.735,99.735,99.735,99.735,5
ZQQ13,2012-03-07 12:30,7,99.735,99.735,99.735,99.735,1
ZQQ13,2012-03-07 13:00,7,99.735,99.735,99.735,99.735,1
ZQQ13,2012-03-07 13:30,7,99.735,99.735,99.735,99.735,6
ZQQ13,2012-03-07 23:00,8,99.735,99.735,99.735,99.735,1
ZQQ13,2012-03-08 07:00,8,99.725,99.725,99.725,99.725,67
ZQQ13,2012-03-08 08:00,8,99.73,99.73,99.73,99.73,25
ZQQ13,2012-03-08 09:00,8,99.735,99.735,99.735,99.735,62
ZQQ13,2012-03-08 09:30,8,99.735,99.735,99.735,99.735,21
ZQQ13,2012-03-08 10:00,8,99.735,99.735,99.735,99.735,135
ZQQ13,2012-03-08 11:30,8,99.73,99.73,99.73,99.73,31
ZQQ13,2012-03-08 13:30,8,99.735,99.735,99.735,99.735,1
ZQQ13,2012-03-09 07:00,9,99.725,99.73,99.725,99.73,2
ZQQ13,2012-03-09 07:30,9,99.725,99.73,99.72,99.725,32
ZQQ13,2012-03-09 08:30,9,99.74,99.74,99.74,99.74,13
ZQQ13,2012-03-09 09:00,9,99.725,99.725,99.725,99.725,3
ZQQ13,2012-03-09 12:30,9,99.72,99.72,99.715,99.715,23
ZQQ13,2012-03-09 13:00,9,99.72,99.72,99.72,99.72,5
ZQQ13,2012-03-09 15:00,9,99.72,99.72,99.72,99.72,1
ZQQ13,2012-03-12 02:00,12,99.72,99.72,99.72,99.72,4
ZQQ13,2012-03-12 06:30,12,99.725,99.725,99.725,99.725,24
ZQQ13,2012-03-12 08:00,12,99.725,99.725,99.725,99.725,32
ZQQ13,2012-03-12 12:30,12,99.72,99.725,99.72,99.725,12
ZQQ13,2012-03-12 13:00,12,99.725,99.725,99.725,99.725,4
ZQQ13,2012-03-12 13:30,12,99.72,99.72,99.72,99.72,10
ZQQ13,2012-03-13 07:00,13,99.715,99.715,99.715,99.715,14
ZQQ13,2012-03-13 07:30,13,99.715,99.715,99.71,99.71,16
ZQQ13,2012-03-13 08:30,13,99.715,99.715,99.715,99.715,70
ZQQ13,2012-03-13 09:00,13,99.705,99.705,99.705,99.705,38
ZQQ13,2012-03-13 09:30,13,99.705,99.705,99.705,99.705,3
ZQQ13,2012-03-13 10:00,13,99.705,99.71,99.705,99.71,15
ZQQ13,2012-03-13 10:30,13,99.71,99.71,99.71,99.71,13
ZQQ13,2012-03-13 11:30,13,99.705,99.71,99.705,99.71,13
ZQQ13,2012-03-13 12:00,13,99.705,99.715,99.705,99.715,23
ZQQ13,2012-03-13 13:00,13,99.705,99.71,99.705,99.705,39
ZQQ13,2012-03-13 13:30,13,99.71,99.71,99.7,99.705,141
ZQQ13,2012-03-13 14:00,13,99.7,99.7,99.7,99.7,15
ZQQ13,2012-03-13 14:30,13,99.695,99.695,99.695,99.695,3
ZQQ13,2012-03-13 15:30,13,99.69,99.69,99.69,99.69,2
ZQQ13,2012-03-13 20:00,14,99.695,99.695,99.695,99.695,3
ZQQ13,2012-03-14 05:30,14,99.685,99.685,99.685,99.685,10
ZQQ13,2012-03-14 06:00,14,99.685,99.685,99.685,99.685,4
ZQQ13,2012-03-14 07:00,14,99.685,99.685,99.685,99.685,2
ZQQ13,2012-03-14 07:30,14,99.685,99.685,99.68,99.685,27
ZQQ13,2012-03-14 08:00,14,99.685,99.685,99.685,99.685,2
ZQQ13,2012-03-14 08:30,14,99.675,99.675,99.675,99.675,20
ZQQ13,2012-03-14 09:30,14,99.655,99.655,99.655,99.655,24
ZQQ13,2012-03-14 10:00,14,99.655,99.655,99.65,99.65,79
ZQQ13,2012-03-14 10:30,14,99.65,99.65,99.65,99.65,3
ZQQ13,2012-03-14 11:00,14,99.65,99.65,99.645,99.645,5
ZQQ13,2012-03-14 11:30,14,99.64,99.645,99.64,99.645,12
ZQQ13,2012-03-14 12:00,14,99.645,99.645,99.635,99.635,17
ZQQ13,2012-03-14 12:30,14,99.63,99.635,99.63,99.63,23
ZQQ13,2012-03-14 13:00,14,99.64,99.645,99.64,99.645,4
ZQQ13,2012-03-14 13:30,14,99.64,99.64,99.635,99.635,135
ZQQ13,2012-03-14 14:00,14,99.635,99.635,99.625,99.625,75
ZQQ13,2012-03-14 14:30,14,99.625,99.625,99.62,99.62,20
ZQQ13,2012-03-14 15:00,14,99.63,99.64,99.63,99.64,5
ZQQ13,2012-03-14 15:30,14,99.63,99.63,99.63,99.63,5
ZQQ13,2012-03-14 17:30,15,99.625,99.625,99.625,99.625,1
ZQQ13,2012-03-14 20:00,15,99.625,99.625,99.62,99.62,18
ZQQ13,2012-03-15 03:30,15,99.64,99.64,99.64,99.64,9
ZQQ13,2012-03-15 06:00,15,99.635,99.64,99.635,99.635,13
ZQQ13,2012-03-15 06:30,15,99.64,99.64,99.64,99.64,1
ZQQ13,2012-03-15 07:00,15,99.64,99.64,99.625,99.625,100
ZQQ13,2012-03-15 07:30,15,99.625,99.63,99.62,99.63,176
ZQQ13,2012-03-15 08:00,15,99.63,99.635,99.63,99.635,138
ZQQ13,2012-03-15 08:30,15,99.635,99.645,99.635,99.645,18
ZQQ13,2012-03-15 09:00,15,99.645,99.65,99.645,99.65,42
ZQQ13,2012-03-15 09:30,15,99.65,99.655,99.65,99.655,25
ZQQ13,2012-03-15 10:00,15,99.655,99.655,99.655,99.655,5
ZQQ13,2012-03-15 10:30,15,99.66,99.66,99.66,99.66,2
ZQQ13,2012-03-15 11:00,15,99.655,99.655,99.65,99.65,5
ZQQ13,2012-03-15 11:30,15,99.65,99.65,99.65,99.65,18
ZQQ13,2012-03-15 12:00,15,99.65,99.65,99.65,99.65,4
ZQQ13,2012-03-15 12:30,15,99.65,99.65,99.65,99.65,7
ZQQ13,2012-03-15 13:00,15,99.655,99.655,99.645,99.645,133
ZQQ13,2012-03-15 13:30,15,99.645,99.645,99.645,99.645,5
ZQQ13,2012-03-15 14:30,15,99.645,99.645,99.645,99.645,4
ZQQ13,2012-03-15 15:00,15,99.645,99.65,99.645,99.65,4
ZQQ13,2012-03-15 15:30,15,99.645,99.645,99.645,99.645,4
ZQQ13,2012-03-15 18:00,16,99.65,99.65,99.65,99.65,1
ZQQ13,2012-03-15 20:00,16,99.65,99.65,99.65,99.65,2
ZQQ13,2012-03-15 22:30,16,99.645,99.65,99.645,99.65,9
ZQQ13,2012-03-16 03:30,16,99.64,99.64,99.64,99.64,3
ZQQ13,2012-03-16 06:30,16,99.64,99.64,99.64,99.64,3
ZQQ13,2012-03-16 07:00,16,99.635,99.635,99.635,99.635,2
ZQQ13,2012-03-16 07:30,16,99.635,99.635,99.63,99.63,27
ZQQ13,2012-03-16 08:00,16,99.635,99.635,99.63,99.63,134
ZQQ13,2012-03-16 08:30,16,99.625,99.635,99.62,99.635,94
ZQQ13,2012-03-16 09:00,16,99.645,99.645,99.645,99.645,17
ZQQ13,2012-03-16 09:30,16,99.65,99.65,99.64,99.64,56
ZQQ13,2012-03-16 10:00,16,99.645,99.645,99.645,99.645,4
ZQQ13,2012-03-16 10:30,16,99.645,99.645,99.645,99.645,3
ZQQ13,2012-03-16 11:00,16,99.65,99.65,99.65,99.65,12
ZQQ13,2012-03-16 11:30,16,99.655,99.655,99.655,99.655,37
ZQQ13,2012-03-16 12:00,16,99.665,99.665,99.665,99.665,9
ZQQ13,2012-03-16 13:00,16,99.665,99.665,99.665,99.665,1
ZQQ13,2012-03-16 13:30,16,99.665,99.665,99.665,99.665,1
ZQQ13,2012-03-16 14:00,16,99.665,99.665,99.655,99.655,28
ZQQ13,2012-03-16 14:30,16,99.655,99.655,99.655,99.655,26
ZQQ13,2012-03-18 17:00,19,99.645,99.645,99.64,99.64,6
ZQQ13,2012-03-18 17:30,19,99.65,99.65,99.65,99.65,6
ZQQ13,2012-03-19 01:30,19,99.66,99.66,99.66,99.66,6
ZQQ13,2012-03-19 02:30,19,99.665,99.665,99.665,99.665,12
ZQQ13,2012-03-19 03:00,19,99.665,99.67,99.665,99.67,9
ZQQ13,2012-03-19 04:30,19,99.67,99.67,99.67,99.67,15
ZQQ13,2012-03-19 07:00,19,99.67,99.67,99.665,99.665,15
ZQQ13,2012-03-19 07:30,19,99.66,99.66,99.66,99.66,4
ZQQ13,2012-03-19 08:00,19,99.655,99.66,99.65,99.65,15
ZQQ13,2012-03-19 09:30,19,99.645,99.645,99.645,99.645,1
ZQQ13,2012-03-19 10:00,19,99.645,99.645,99.645,99.645,1
ZQQ13,2012-03-19 11:00,19,99.655,99.655,99.64,99.645,38
ZQQ13,2012-03-19 11:30,19,99.64,99.64,99.635,99.64,41
ZQQ13,2012-03-19 12:30,19,99.64,99.645,99.64,99.64,49
ZQQ13,2012-03-19 13:00,19,99.645,99.65,99.645,99.645,34
ZQQ13,2012-03-19 13:30,19,99.64,99.645,99.64,99.645,45
ZQQ13,2012-03-19 14:00,19,99.64,99.64,99.635,99.635,71
ZQQ13,2012-03-19 14:30,19,99.64,99.64,99.64,99.64,1
ZQQ13,2012-03-19 15:30,19,99.635,99.635,99.635,99.635,7
ZQQ13,2012-03-20 00:30,20,99.64,99.64,99.64,99.64,3
ZQQ13,2012-03-20 03:00,20,99.66,99.66,99.66,99.66,1
ZQQ13,2012-03-20 04:00,20,99.645,99.645,99.645,99.645,2
ZQQ13,2012-03-20 04:30,20,99.65,99.65,99.65,99.65,3
ZQQ13,2012-03-20 07:00,20,99.655,99.655,99.655,99.655,1
ZQQ13,2012-03-20 07:30,20,99.65,99.65,99.65,99.65,6
ZQQ13,2012-03-20 08:00,20,99.645,99.645,99.645,99.645,7
ZQQ13,2012-03-20 08:30,20,99.645,99.645,99.64,99.645,32
ZQQ13,2012-03-20 09:00,20,99.645,99.645,99.645,99.645,6
ZQQ13,2012-03-20 09:30,20,99.645,99.645,99.645,99.645,20
ZQQ13,2012-03-20 10:00,20,99.64,99.64,99.64,99.64,2
ZQQ13,2012-03-20 10:30,20,99.645,99.645,99.645,99.645,15
ZQQ13,2012-03-20 11:00,20,99.645,99.645,99.64,99.64,6
ZQQ13,2012-03-20 12:00,20,99.635,99.635,99.63,99.63,41
ZQQ13,2012-03-20 12:30,20,99.625,99.625,99.615,99.62,39
ZQQ13,2012-03-20 13:00,20,99.625,99.625,99.625,99.625,3
ZQQ13,2012-03-20 13:30,20,99.625,99.625,99.625,99.625,5
ZQQ13,2012-03-20 14:30,20,99.625,99.625,99.625,99.625,3
ZQQ13,2012-03-20 18:00,21,99.62,99.62,99.62,99.62,7
ZQQ13,2012-03-20 23:00,21,99.63,99.63,99.63,99.63,6
ZQQ13,2012-03-21 02:30,21,99.635,99.635,99.635,99.635,3
ZQQ13,2012-03-21 05:00,21,99.63,99.63,99.63,99.63,1
ZQQ13,2012-03-21 06:00,21,99.63,99.63,99.63,99.63,4
ZQQ13,2012-03-21 06:30,21,99.635,99.635,99.635,99.635,7
ZQQ13,2012-03-21 07:00,21,99.635,99.64,99.635,99.64,6
ZQQ13,2012-03-21 07:30,21,99.64,99.64,99.64,99.64,5
ZQQ13,2012-03-21 09:30,21,99.65,99.65,99.64,99.64,44
ZQQ13,2012-03-21 10:00,21,99.64,99.64,99.64,99.64,3
ZQQ13,2012-03-21 14:00,21,99.645,99.645,99.645,99.645,20
ZQQ13,2012-03-21 14:30,21,99.65,99.65,99.65,99.65,18
ZQQ13,2012-03-22 04:30,22,99.655,99.655,99.65,99.65,35
ZQQ13,2012-03-22 07:30,22,99.65,99.65,99.65,99.65,2
ZQQ13,2012-03-22 08:30,22,99.655,99.655,99.655,99.655,1
ZQQ13,2012-03-22 09:30,22,99.655,99.655,99.655,99.655,9
ZQQ13,2012-03-22 12:00,22,99.655,99.655,99.655,99.655,1
ZQQ13,2012-03-22 13:30,22,99.65,99.65,99.65,99.65,9
ZQQ13,2012-03-22 15:00,22,99.65,99.65,99.65,99.65,1
ZQQ13,2012-03-23 02:30,23,99.65,99.65,99.65,99.65,3
ZQQ13,2012-03-23 07:00,23,99.655,99.655,99.655,99.655,3
ZQQ13,2012-03-23 08:00,23,99.66,99.66,99.66,99.66,8
ZQQ13,2012-03-23 08:30,23,99.665,99.665,99.665,99.665,220
ZQQ13,2012-03-23 09:00,23,99.67,99.67,99.67,99.67,24
ZQQ13,2012-03-23 10:30,23,99.665,99.665,99.665,99.665,2
ZQQ13,2012-03-23 11:30,23,99.665,99.665,99.665,99.665,2
ZQQ13,2012-03-23 12:30,23,99.67,99.67,99.67,99.67,4
ZQQ13,2012-03-23 14:00,23,99.67,99.67,99.67,99.67,1
ZQQ13,2012-03-25 18:00,26,99.67,99.67,99.67,99.67,5
ZQQ13,2012-03-26 00:00,26,99.665,99.67,99.665,99.67,25
ZQQ13,2012-03-26 03:00,26,99.665,99.665,99.665,99.665,4
ZQQ13,2012-03-26 04:30,26,99.67,99.67,99.665,99.665,12
ZQQ13,2012-03-26 05:00,26,99.66,99.66,99.66,99.66,4
ZQQ13,2012-03-26 07:00,26,99.665,99.67,99.665,99.67,5
ZQQ13,2012-03-26 07:30,26,99.68,99.68,99.68,99.68,4
ZQQ13,2012-03-26 08:00,26,99.675,99.68,99.675,99.68,12
ZQQ13,2012-03-26 08:30,26,99.685,99.69,99.685,99.685,95
ZQQ13,2012-03-26 10:00,26,99.675,99.675,99.675,99.675,115
ZQQ13,2012-03-26 10:30,26,99.675,99.68,99.675,99.68,32
ZQQ13,2012-03-26 11:00,26,99.68,99.68,99.68,99.68,43
ZQQ13,2012-03-26 11:30,26,99.685,99.685,99.68,99.68,84
ZQQ13,2012-03-26 12:00,26,99.68,99.68,99.68,99.68,3
ZQQ13,2012-03-26 13:30,26,99.69,99.69,99.69,99.69,2
ZQQ13,2012-03-26 14:00,26,99.69,99.695,99.69,99.69,125
ZQQ13,2012-03-26 14:30,26,99.69,99.69,99.69,99.69,10
ZQQ13,2012-03-26 15:00,26,99.69,99.69,99.69,99.69,1
ZQQ13,2012-03-27 04:30,27,99.685,99.69,99.685,99.69,25
ZQQ13,2012-03-27 06:30,27,99.69,99.7,99.69,99.7,7
ZQQ13,2012-03-27 07:00,27,99.695,99.695,99.695,99.695,17
ZQQ13,2012-03-27 07:30,27,99.7,99.7,99.7,99.7,5
ZQQ13,2012-03-27 10:00,27,99.71,99.71,99.71,99.71,1
ZQQ13,2012-03-27 10:30,27,99.715,99.715,99.715,99.715,7
ZQQ13,2012-03-27 11:00,27,99.72,99.72,99.72,99.72,72
ZQQ13,2012-03-27 11:30,27,99.72,99.72,99.72,99.72,13
ZQQ13,2012-03-27 12:30,27,99.72,99.72,99.72,99.72,42
ZQQ13,2012-03-27 13:00,27,99.72,99.72,99.72,99.72,26
ZQQ13,2012-03-27 14:30,27,99.72,99.72,99.72,99.72,12
ZQQ13,2012-03-27 23:00,28,99.73,99.73,99.73,99.73,15
ZQQ13,2012-03-28 02:30,28,99.73,99.73,99.73,99.73,3
ZQQ13,2012-03-28 03:30,28,99.725,99.725,99.725,99.725,8
ZQQ13,2012-03-28 04:00,28,99.725,99.725,99.725,99.725,3
ZQQ13,2012-03-28 05:00,28,99.72,99.725,99.72,99.725,2
ZQQ13,2012-03-28 07:00,28,99.715,99.72,99.715,99.72,16
ZQQ13,2012-03-28 07:30,28,99.72,99.72,99.71,99.71,127
ZQQ13,2012-03-28 08:00,28,99.715,99.715,99.715,99.715,25
ZQQ13,2012-03-28 08:30,28,99.715,99.72,99.71,99.72,122
ZQQ13,2012-03-28 09:00,28,99.72,99.725,99.72,99.725,14
ZQQ13,2012-03-28 09:30,28,99.73,99.73,99.725,99.725,9
ZQQ13,2012-03-28 10:00,28,99.725,99.725,99.725,99.725,2
ZQQ13,2012-03-28 10:30,28,99.725,99.725,99.725,99.725,9
ZQQ13,2012-03-28 11:00,28,99.725,99.725,99.725,99.725,3
ZQQ13,2012-03-28 12:00,28,99.72,99.72,99.72,99.72,2
ZQQ13,2012-03-28 12:30,28,99.715,99.715,99.715,99.715,4
ZQQ13,2012-03-28 14:00,28,99.715,99.715,99.715,99.715,1
ZQQ13,2012-03-29 01:00,29,99.715,99.715,99.715,99.715,4
ZQQ13,2012-03-29 07:30,29,99.715,99.715,99.715,99.715,9
ZQQ13,2012-03-29 08:00,29,99.72,99.72,99.72,99.72,2
ZQQ13,2012-03-29 08:30,29,99.72,99.72,99.72,99.72,6
ZQQ13,2012-03-29 09:00,29,99.72,99.725,99.72,99.725,3
ZQQ13,2012-03-29 09:30,29,99.725,99.725,99.72,99.72,24
ZQQ13,2012-03-29 10:30,29,99.715,99.715,99.71,99.71,26
ZQQ13,2012-03-29 11:00,29,99.715,99.715,99.715,99.715,3
ZQQ13,2012-03-29 11:30,29,99.715,99.715,99.715,99.715,7
ZQQ13,2012-03-29 12:00,29,99.715,99.72,99.715,99.72,25
ZQQ13,2012-03-29 14:00,29,99.715,99.715,99.715,99.715,16
ZQQ13,2012-03-29 15:00,29,99.715,99.715,99.715,99.715,8
ZQQ13,2012-03-30 02:00,30,99.71,99.71,99.71,99.71,2
ZQQ13,2012-03-30 04:30,30,99.71,99.71,99.71,99.71,1
ZQQ13,2012-03-30 05:00,30,99.71,99.71,99.71,99.71,5
ZQQ13,2012-03-30 07:00,30,99.715,99.715,99.715,99.715,46
ZQQ13,2012-03-30 07:30,30,99.715,99.715,99.715,99.715,8
ZQQ13,2012-03-30 08:00,30,99.715,99.72,99.715,99.72,44
ZQQ13,2012-03-30 08:30,30,99.715,99.715,99.715,99.715,1
ZQQ13,2012-03-30 09:00,30,99.72,99.72,99.72,99.72,13
ZQQ13,2012-03-30 09:30,30,99.725,99.73,99.725,99.725,25
ZQQ13,2012-03-30 10:00,30,99.72,99.725,99.72,99.725,19
ZQQ13,2012-03-30 12:00,30,99.72,99.72,99.72,99.72,2
ZQQ13,2012-03-30 12:30,30,99.72,99.72,99.72,99.72,76
ZQQ13,2012-03-30 13:00,30,99.715,99.715,99.71,99.71,81
ZQQ13,2012-03-30 13:30,30,99.715,99.72,99.715,99.72,5
ZQQ13,2012-03-30 14:00,30,99.72,99.72,99.72,99.72,13
ZQQ13,2012-04-01 17:00,2,99.72,99.72,99.715,99.715,7
ZQQ13,2012-04-02 00:00,2,99.705,99.705,99.705,99.705,11
ZQQ13,2012-04-02 06:00,2,99.71,99.71,99.71,99.71,1
ZQQ13,2012-04-02 06:30,2,99.71,99.71,99.71,99.71,31
ZQQ13,2012-04-02 07:30,2,99.715,99.715,99.715,99.715,100
ZQQ13,2012-04-02 08:00,2,99.72,99.72,99.72,99.72,11
ZQQ13,2012-04-02 11:00,2,99.72,99.72,99.72,99.72,94
ZQQ13,2012-04-02 11:30,2,99.72,99.72,99.72,99.72,36
ZQQ13,2012-04-02 12:00,2,99.72,99.72,99.72,99.72,69
ZQQ13,2012-04-02 13:00,2,99.72,99.72,99.72,99.72,2
ZQQ13,2012-04-02 15:00,2,99.72,99.72,99.72,99.72,2
ZQQ13,2012-04-02 15:30,2,99.725,99.725,99.725,99.725,1
ZQQ13,2012-04-03 04:00,3,99.72,99.72,99.72,99.72,6
ZQQ13,2012-04-03 06:00,3,99.72,99.72,99.72,99.72,24
ZQQ13,2012-04-03 06:30,3,99.725,99.725,99.725,99.725,1
ZQQ13,2012-04-03 07:00,3,99.725,99.725,99.725,99.725,104
ZQQ13,2012-04-03 07:30,3,99.725,99.725,99.725,99.725,25
ZQQ13,2012-04-03 08:00,3,99.725,99.725,99.725,99.725,94
ZQQ13,2012-04-03 08:30,3,99.725,99.725,99.72,99.72,29
ZQQ13,2012-04-03 09:00,3,99.72,99.725,99.715,99.72,128
ZQQ13,2012-04-03 09:30,3,99.72,99.72,99.72,99.72,33
ZQQ13,2012-04-03 11:30,3,99.725,99.725,99.725,99.725,2
ZQQ13,2012-04-03 12:30,3,99.725,99.725,99.725,99.725,1
ZQQ13,2012-04-03 13:00,3,99.72,99.72,99.705,99.71,20
ZQQ13,2012-04-03 13:30,3,99.7,99.7,99.695,99.695,12
ZQQ13,2012-04-03 14:00,3,99.69,99.69,99.69,99.69,12
ZQQ13,2012-04-03 14:30,3,99.69,99.69,99.69,99.69,3
ZQQ13,2012-04-03 15:00,3,99.685,99.685,99.685,99.685,1
ZQQ13,2012-04-03 15:30,3,99.685,99.685,99.685,99.685,2
ZQQ13,2012-04-03 18:00,4,99.68,99.68,99.68,99.68,1
ZQQ13,2012-04-03 18:30,4,99.685,99.685,99.685,99.685,15
ZQQ13,2012-04-03 21:00,4,99.685,99.685,99.685,99.685,5
ZQQ13,2012-04-03 23:30,4,99.69,99.69,99.69,99.69,9
ZQQ13,2012-04-04 01:00,4,99.69,99.695,99.69,99.695,63
ZQQ13,2012-04-04 05:00,4,99.705,99.705,99.705,99.705,4
ZQQ13,2012-04-04 06:00,4,99.705,99.705,99.705,99.705,72
ZQQ13,2012-04-04 06:30,4,99.705,99.705,99.705,99.705,40
ZQQ13,2012-04-04 07:00,4,99.705,99.705,99.705,99.705,24
ZQQ13,2012-04-04 07:30,4,99.705,99.705,99.705,99.705,9
ZQQ13,2012-04-04 09:30,4,99.71,99.71,99.71,99.71,49
ZQQ13,2012-04-04 10:00,4,99.705,99.705,99.705,99.705,6
ZQQ13,2012-04-04 10:30,4,99.705,99.705,99.705,99.705,2
ZQQ13,2012-04-04 11:00,4,99.705,99.705,99.7,99.7,3
ZQQ13,2012-04-04 11:30,4,99.7,99.705,99.7,99.705,24
ZQQ13,2012-04-04 12:00,4,99.705,99.705,99.705,99.705,5
ZQQ13,2012-04-04 13:30,4,99.705,99.705,99.705,99.705,5
ZQQ13,2012-04-04 14:00,4,99.705,99.705,99.695,99.695,57
ZQQ13,2012-04-04 15:00,4,99.7,99.7,99.7,99.7,1
ZQQ13,2012-04-04 15:30,4,99.7,99.7,99.7,99.7,6
ZQQ13,2012-04-05 04:00,5,99.7,99.705,99.7,99.705,11
ZQQ13,2012-04-05 04:30,5,99.705,99.71,99.705,99.71,6
ZQQ13,2012-04-05 07:00,5,99.71,99.71,99.71,99.71,1
ZQQ13,2012-04-05 07:30,5,99.71,99.715,99.71,99.715,6
ZQQ13,2012-04-05 08:00,5,99.715,99.715,99.71,99.71,15
ZQQ13,2012-04-05 08:30,5,99.71,99.71,99.71,99.71,102
ZQQ13,2012-04-05 09:30,5,99.71,99.71,99.705,99.705,84
ZQQ13,2012-04-05 10:00,5,99.705,99.715,99.705,99.715,144
ZQQ13,2012-04-05 11:30,5,99.715,99.715,99.715,99.715,10
ZQQ13,2012-04-05 12:00,5,99.715,99.715,99.715,99.715,11
ZQQ13,2012-04-05 12:30,5,99.71,99.71,99.71,99.71,118
ZQQ13,2012-04-05 13:00,5,99.71,99.71,99.71,99.71,2
ZQQ13,2012-04-05 14:00,5,99.71,99.715,99.71,99.715,26
ZQQ13,2012-04-06 07:30,6,99.725,99.735,99.725,99.735,105
ZQQ13,2012-04-06 08:00,6,99.735,99.735,99.735,99.735,14
ZQQ13,2012-04-06 08:30,6,99.74,99.74,99.74,99.74,15
ZQQ13,2012-04-06 09:00,6,99.735,99.735,99.735,99.735,33
ZQQ13,2012-04-06 09:30,6,99.735,99.735,99.735,99.735,1
ZQQ13,2012-04-06 10:00,6,99.74,99.74,99.74,99.74,5
ZQQ13,2012-04-08 17:00,9,99.74,99.74,99.74,99.74,2
ZQQ13,2012-04-08 18:30,9,99.745,99.745,99.745,99.745,3
ZQQ13,2012-04-08 19:00,9,99.745,99.745,99.745,99.745,4
ZQQ13,2012-04-08 19:30,9,99.74,99.74,99.74,99.74,2
ZQQ13,2012-04-08 20:30,9,99.74,99.74,99.74,99.74,4
ZQQ13,2012-04-09 06:30,9,99.74,99.74,99.74,99.74,6
ZQQ13,2012-04-09 07:00,9,99.74,99.745,99.74,99.745,33
ZQQ13,2012-04-09 08:30,9,99.74,99.74,99.74,99.74,9
ZQQ13,2012-04-09 09:00,9,99.74,99.74,99.74,99.74,2
ZQQ13,2012-04-09 10:00,9,99.74,99.74,99.74,99.74,13
ZQQ13,2012-04-09 10:30,9,99.74,99.74,99.74,99.74,10
ZQQ13,2012-04-09 11:00,9,99.745,99.745,99.745,99.745,4
ZQQ13,2012-04-09 11:30,9,99.745,99.745,99.745,99.745,16
ZQQ13,2012-04-09 12:30,9,99.745,99.745,99.745,99.745,3
ZQQ13,2012-04-10 02:30,10,99.745,99.745,99.745,99.745,10
ZQQ13,2012-04-10 04:00,10,99.74,99.74,99.74,99.74,1
ZQQ13,2012-04-10 06:30,10,99.735,99.745,99.735,99.74,5
ZQQ13,2012-04-10 07:00,10,99.74,99.745,99.74,99.745,9
ZQQ13,2012-04-10 07:30,10,99.745,99.745,99.745,99.745,1
ZQQ13,2012-04-10 08:30,10,99.76,99.76,99.76,99.76,10
ZQQ13,2012-04-10 09:00,10,99.765,99.765,99.76,99.76,63
ZQQ13,2012-04-10 09:30,10,99.76,99.765,99.76,99.765,29
ZQQ13,2012-04-10 10:00,10,99.765,99.77,99.765,99.77,13
ZQQ13,2012-04-10 10:30,10,99.77,99.775,99.77,99.775,83
ZQQ13,2012-04-10 11:00,10,99.78,99.78,99.775,99.78,136
ZQQ13,2012-04-10 11:30,10,99.775,99.775,99.775,99.775,14
ZQQ13,2012-04-10 12:00,10,99.775,99.775,99.775,99.775,14
ZQQ13,2012-04-10 12:30,10,99.775,99.775,99.77,99.77,27
ZQQ13,2012-04-10 13:00,10,99.77,99.77,99.77,99.77,15
ZQQ13,2012-04-10 13:30,10,99.77,99.77,99.77,99.77,21
ZQQ13,2012-04-10 14:00,10,99.775,99.775,99.77,99.77,8
ZQQ13,2012-04-11 01:30,11,99.765,99.765,99.765,99.765,20
ZQQ13,2012-04-11 02:00,11,99.77,99.77,99.77,99.77,21
ZQQ13,2012-04-11 04:00,11,99.765,99.765,99.765,99.765,11
ZQQ13,2012-04-11 06:00,11,99.765,99.765,99.765,99.765,19
ZQQ13,2012-04-11 06:30,11,99.765,99.765,99.765,99.765,1
ZQQ13,2012-04-11 07:30,11,99.76,99.76,99.76,99.76,13
ZQQ13,2012-04-11 09:00,11,99.76,99.76,99.76,99.76,17
ZQQ13,2012-04-11 10:00,11,99.76,99.765,99.76,99.765,2
ZQQ13,2012-04-11 10:30,11,99.765,99.765,99.765,99.765,16
ZQQ13,2012-04-11 11:00,11,99.765,99.765,99.765,99.765,2
ZQQ13,2012-04-11 11:30,11,99.765,99.765,99.765,99.765,2
ZQQ13,2012-04-11 12:00,11,99.77,99.77,99.77,99.77,15
ZQQ13,2012-04-11 12:30,11,99.77,99.77,99.77,99.77,30
ZQQ13,2012-04-11 13:00,11,99.765,99.77,99.765,99.77,37
ZQQ13,2012-04-11 13:30,11,99.77,99.775,99.77,99.775,72
ZQQ13,2012-04-11 14:00,11,99.775,99.775,99.775,99.775,26
ZQQ13,2012-04-11 15:00,11,99.775,99.775,99.775,99.775,12
ZQQ13,2012-04-11 15:30,11,99.78,99.78,99.78,99.78,4
ZQQ13,2012-04-11 23:00,12,99.78,99.78,99.78,99.78,8
ZQQ13,2012-04-12 01:30,12,99.78,99.78,99.78,99.78,3
ZQQ13,2012-04-12 02:00,12,99.78,99.78,99.78,99.78,6
ZQQ13,2012-04-12 02:30,12,99.78,99.78,99.78,99.78,3
ZQQ13,2012-04-12 03:00,12,99.78,99.78,99.78,99.78,1
ZQQ13,2012-04-12 04:30,12,99.78,99.78,99.78,99.78,1
ZQQ13,2012-04-12 05:30,12,99.775,99.775,99.775,99.775,12
ZQQ13,2012-04-12 06:00,12,99.78,99.78,99.77,99.77,29
ZQQ13,2012-04-12 06:30,12,99.77,99.77,99.77,99.77,4
ZQQ13,2012-04-12 07:00,12,99.77,99.78,99.77,99.78,8
ZQQ13,2012-04-12 07:30,12,99.78,99.78,99.78,99.78,12
ZQQ13,2012-04-12 08:00,12,99.785,99.785,99.785,99.785,10
ZQQ13,2012-04-12 08:30,12,99.78,99.78,99.78,99.78,44
ZQQ13,2012-04-12 10:00,12,99.78,99.785,99.78,99.78,49
ZQQ13,2012-04-12 11:00,12,99.785,99.785,99.785,99.785,7
ZQQ13,2012-04-12 11:30,12,99.785,99.785,99.785,99.785,1
ZQQ13,2012-04-12 12:00,12,99.785,99.785,99.785,99.785,25
ZQQ13,2012-04-12 12:30,12,99.785,99.785,99.785,99.785,6
ZQQ13,2012-04-12 13:00,12,99.79,99.79,99.79,99.79,35
ZQQ13,2012-04-12 13:30,12,99.79,99.79,99.785,99.785,16
ZQQ13,2012-04-12 14:00,12,99.785,99.785,99.785,99.785,1
ZQQ13,2012-04-12 15:30,12,99.78,99.78,99.78,99.78,6
ZQQ13,2012-04-12 18:30,13,99.78,99.78,99.78,99.78,3
ZQQ13,2012-04-12 21:00,13,99.785,99.785,99.785,99.785,7
ZQQ13,2012-04-12 23:00,13,99.785,99.785,99.785,99.785,4
ZQQ13,2012-04-13 05:00,13,99.785,99.785,99.785,99.785,33
ZQQ13,2012-04-13 05:30,13,99.785,99.785,99.785,99.785,12
ZQQ13,2012-04-13 06:00,13,99.785,99.785,99.785,99.785,1
ZQQ13,2012-04-13 07:00,13,99.785,99.79,99.785,99.785,6
ZQQ13,2012-04-13 07:30,13,99.79,99.79,99.79,99.79,1
ZQQ13,2012-04-13 08:30,13,99.79,99.79,99.79,99.79,4
ZQQ13,2012-04-13 09:30,13,99.79,99.79,99.79,99.79,4
ZQQ13,2012-04-13 10:00,13,99.795,99.8,99.795,99.8,34
ZQQ13,2012-04-13 11:00,13,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-13 11:30,13,99.795,99.795,99.795,99.795,21
ZQQ13,2012-04-13 13:30,13,99.795,99.8,99.795,99.795,11
ZQQ13,2012-04-13 14:00,13,99.795,99.795,99.795,99.795,5
ZQQ13,2012-04-13 14:30,13,99.795,99.795,99.795,99.795,9
ZQQ13,2012-04-13 15:30,13,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-15 18:30,16,99.795,99.795,99.795,99.795,20
ZQQ13,2012-04-15 21:30,16,99.795,99.795,99.795,99.795,1
ZQQ13,2012-04-16 01:30,16,99.795,99.8,99.795,99.8,11
ZQQ13,2012-04-16 02:30,16,99.795,99.795,99.795,99.795,3
ZQQ13,2012-04-16 06:30,16,99.795,99.795,99.795,99.795,20
ZQQ13,2012-04-16 07:00,16,99.795,99.8,99.795,99.8,546
ZQQ13,2012-04-16 08:30,16,99.79,99.79,99.79,99.79,5
ZQQ13,2012-04-16 09:00,16,99.79,99.795,99.79,99.795,14
ZQQ13,2012-04-16 09:30,16,99.795,99.8,99.795,99.795,539
ZQQ13,2012-04-16 10:00,16,99.795,99.795,99.795,99.795,7
ZQQ13,2012-04-16 10:30,16,99.795,99.795,99.795,99.795,20
ZQQ13,2012-04-16 11:00,16,99.795,99.795,99.795,99.795,19
ZQQ13,2012-04-16 11:30,16,99.795,99.795,99.795,99.795,15
ZQQ13,2012-04-16 12:00,16,99.795,99.795,99.795,99.795,1
ZQQ13,2012-04-16 12:30,16,99.795,99.795,99.795,99.795,84
ZQQ13,2012-04-17 02:30,17,99.795,99.795,99.795,99.795,3
ZQQ13,2012-04-17 08:00,17,99.785,99.785,99.785,99.785,2
ZQQ13,2012-04-17 08:30,17,99.79,99.795,99.79,99.795,17
ZQQ13,2012-04-17 09:00,17,99.795,99.795,99.795,99.795,20
ZQQ13,2012-04-17 09:30,17,99.79,99.795,99.79,99.795,3
ZQQ13,2012-04-17 10:00,17,99.795,99.8,99.795,99.8,20
ZQQ13,2012-04-17 10:30,17,99.795,99.795,99.795,99.795,9
ZQQ13,2012-04-17 12:00,17,99.795,99.795,99.795,99.795,1
ZQQ13,2012-04-17 15:30,17,99.795,99.795,99.795,99.795,1
ZQQ13,2012-04-18 02:30,18,99.795,99.795,99.795,99.795,1
ZQQ13,2012-04-18 08:30,18,99.795,99.795,99.795,99.795,16
ZQQ13,2012-04-18 09:00,18,99.795,99.795,99.795,99.795,9
ZQQ13,2012-04-18 10:00,18,99.795,99.795,99.795,99.795,3
ZQQ13,2012-04-18 10:30,18,99.795,99.795,99.795,99.795,64
ZQQ13,2012-04-18 12:30,18,99.795,99.795,99.795,99.795,54
ZQQ13,2012-04-18 13:00,18,99.8,99.8,99.8,99.8,79
ZQQ13,2012-04-18 17:00,19,99.805,99.805,99.8,99.8,9
ZQQ13,2012-04-19 01:00,19,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-19 06:30,19,99.8,99.805,99.8,99.805,21
ZQQ13,2012-04-19 07:00,19,99.8,99.8,99.8,99.8,7
ZQQ13,2012-04-19 07:30,19,99.8,99.8,99.8,99.8,2
ZQQ13,2012-04-19 09:30,19,99.8,99.8,99.8,99.8,13
ZQQ13,2012-04-19 12:30,19,99.8,99.8,99.8,99.8,20
ZQQ13,2012-04-19 13:30,19,99.8,99.8,99.8,99.8,131
ZQQ13,2012-04-19 14:30,19,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-19 15:00,19,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-19 23:30,20,99.81,99.81,99.81,99.81,1
ZQQ13,2012-04-20 01:30,20,99.81,99.81,99.81,99.81,3
ZQQ13,2012-04-20 06:30,20,99.8,99.8,99.8,99.8,2
ZQQ13,2012-04-20 07:00,20,99.795,99.795,99.795,99.795,190
ZQQ13,2012-04-20 07:30,20,99.795,99.795,99.795,99.795,111
ZQQ13,2012-04-20 08:00,20,99.79,99.79,99.79,99.79,36
ZQQ13,2012-04-20 08:30,20,99.79,99.79,99.79,99.79,10
ZQQ13,2012-04-20 09:00,20,99.79,99.795,99.79,99.79,571
ZQQ13,2012-04-20 09:30,20,99.79,99.79,99.79,99.79,1
ZQQ13,2012-04-20 10:00,20,99.79,99.79,99.79,99.79,626
ZQQ13,2012-04-20 10:30,20,99.79,99.795,99.79,99.795,264
ZQQ13,2012-04-20 11:00,20,99.795,99.795,99.795,99.795,68
ZQQ13,2012-04-20 12:00,20,99.795,99.795,99.795,99.795,42
ZQQ13,2012-04-20 12:30,20,99.795,99.795,99.795,99.795,4
ZQQ13,2012-04-22 23:00,23,99.8,99.8,99.8,99.8,3
ZQQ13,2012-04-23 02:30,23,99.8,99.8,99.8,99.8,2
ZQQ13,2012-04-23 04:00,23,99.8,99.8,99.8,99.8,3
ZQQ13,2012-04-23 04:30,23,99.8,99.8,99.8,99.8,2
ZQQ13,2012-04-23 06:30,23,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-23 07:30,23,99.8,99.8,99.8,99.8,200
ZQQ13,2012-04-23 08:00,23,99.8,99.805,99.8,99.805,61
ZQQ13,2012-04-23 09:00,23,99.805,99.81,99.805,99.81,97
ZQQ13,2012-04-23 09:30,23,99.805,99.805,99.805,99.805,58
ZQQ13,2012-04-23 10:00,23,99.81,99.815,99.805,99.815,583
ZQQ13,2012-04-23 10:30,23,99.815,99.815,99.81,99.81,157
ZQQ13,2012-04-23 13:00,23,99.815,99.815,99.815,99.815,1
ZQQ13,2012-04-23 13:30,23,99.81,99.81,99.81,99.81,35
ZQQ13,2012-04-24 02:30,24,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-24 05:00,24,99.805,99.805,99.805,99.805,3
ZQQ13,2012-04-24 05:30,24,99.805,99.805,99.805,99.805,4
ZQQ13,2012-04-24 06:00,24,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-24 07:00,24,99.8,99.8,99.8,99.8,4
ZQQ13,2012-04-24 08:00,24,99.8,99.8,99.8,99.8,50
ZQQ13,2012-04-24 10:00,24,99.8,99.8,99.795,99.795,4
ZQQ13,2012-04-24 11:30,24,99.795,99.795,99.795,99.795,2
ZQQ13,2012-04-24 12:00,24,99.795,99.795,99.795,99.795,14
ZQQ13,2012-04-24 13:30,24,99.8,99.8,99.795,99.795,164
ZQQ13,2012-04-24 14:00,24,99.8,99.8,99.8,99.8,3
ZQQ13,2012-04-24 15:30,24,99.795,99.795,99.795,99.795,125
ZQQ13,2012-04-24 20:30,25,99.795,99.795,99.795,99.795,3
ZQQ13,2012-04-24 21:30,25,99.795,99.795,99.795,99.795,4
ZQQ13,2012-04-25 00:00,25,99.8,99.8,99.8,99.8,3
ZQQ13,2012-04-25 05:00,25,99.8,99.8,99.8,99.8,14
ZQQ13,2012-04-25 06:00,25,99.8,99.8,99.8,99.8,20
ZQQ13,2012-04-25 07:00,25,99.8,99.8,99.8,99.8,31
ZQQ13,2012-04-25 07:30,25,99.8,99.8,99.79,99.795,46
ZQQ13,2012-04-25 08:00,25,99.795,99.795,99.795,99.795,50
ZQQ13,2012-04-25 08:30,25,99.79,99.795,99.79,99.795,12
ZQQ13,2012-04-25 09:00,25,99.795,99.795,99.795,99.795,21
ZQQ13,2012-04-25 09:30,25,99.79,99.79,99.79,99.79,10
ZQQ13,2012-04-25 10:00,25,99.795,99.795,99.79,99.79,48
ZQQ13,2012-04-25 10:30,25,99.79,99.79,99.79,99.79,20
ZQQ13,2012-04-25 11:00,25,99.795,99.795,99.795,99.795,10
ZQQ13,2012-04-25 11:30,25,99.8,99.8,99.79,99.795,43
ZQQ13,2012-04-25 12:00,25,99.795,99.795,99.795,99.795,24
ZQQ13,2012-04-25 13:00,25,99.79,99.795,99.79,99.795,10
ZQQ13,2012-04-25 13:30,25,99.795,99.8,99.795,99.8,27
ZQQ13,2012-04-25 14:00,25,99.8,99.805,99.8,99.805,13
ZQQ13,2012-04-25 23:30,26,99.805,99.805,99.805,99.805,2
ZQQ13,2012-04-26 02:00,26,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-26 05:30,26,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-26 06:00,26,99.81,99.81,99.8,99.8,2
ZQQ13,2012-04-26 07:00,26,99.805,99.805,99.805,99.805,2
ZQQ13,2012-04-26 07:30,26,99.805,99.805,99.805,99.805,1
ZQQ13,2012-04-26 08:00,26,99.805,99.805,99.805,99.805,98
ZQQ13,2012-04-26 08:30,26,99.805,99.805,99.8,99.8,10
ZQQ13,2012-04-26 09:00,26,99.8,99.8,99.8,99.8,47
ZQQ13,2012-04-26 09:30,26,99.8,99.8,99.8,99.8,5
ZQQ13,2012-04-26 10:30,26,99.8,99.805,99.8,99.805,20
ZQQ13,2012-04-26 11:30,26,99.8,99.8,99.8,99.8,39
ZQQ13,2012-04-26 13:00,26,99.805,99.805,99.805,99.805,24
ZQQ13,2012-04-26 14:30,26,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-26 17:30,27,99.8,99.8,99.8,99.8,1
ZQQ13,2012-04-26 22:30,27,99.805,99.805,99.805,99.805,4
ZQQ13,2012-04-27 01:00,27,99.805,99.805,99.805,99.805,4
ZQQ13,2012-04-27 02:00,27,99.805,99.805,99.805,99.805,3
ZQQ13,2012-04-27 06:30,27,99.8,99.8,99.8,99.8,2
ZQQ13,2012-04-27 07:00,27,99.8,99.8,99.8,99.8,9
ZQQ13,2012-04-27 07:30,27,99.805,99.805,99.805,99.805,8
ZQQ13,2012-04-27 08:00,27,99.8,99.8,99.8,99.8,69
ZQQ13,2012-04-27 08:30,27,99.8,99.8,99.8,99.8,9
ZQQ13,2012-04-27 10:00,27,99.8,99.8,99.8,99.8,29
ZQQ13,2012-04-27 12:30,27,99.8,99.8,99.8,99.8,10
ZQQ13,2012-04-29 22:30,30,99.805,99.805,99.805,99.805,3
ZQQ13,2012-04-30 06:30,30,99.805,99.805,99.805,99.805,43
ZQQ13,2012-04-30 07:00,30,99.805,99.81,99.805,99.81,130
ZQQ13,2012-04-30 07:30,30,99.805,99.81,99.805,99.805,251
ZQQ13,2012-04-30 08:30,30,99.81,99.81,99.81,99.81,2
ZQQ13,2012-04-30 10:30,30,99.81,99.81,99.81,99.81,18
ZQQ13,2012-04-30 11:00,30,99.81,99.81,99.81,99.81,2
ZQQ13,2012-04-30 13:00,30,99.81,99.815,99.81,99.815,107
ZQQ13,2012-04-30 14:30,30,99.81,99.81,99.81,99.81,4
ZQQ13,2012-05-01 03:30,1,99.815,99.815,99.815,99.815,13
ZQQ13,2012-05-01 06:00,1,99.81,99.81,99.81,99.81,9
ZQQ13,2012-05-01 06:30,1,99.81,99.81,99.805,99.805,23
ZQQ13,2012-05-01 07:00,1,99.805,99.805,99.805,99.805,30
ZQQ13,2012-05-01 07:30,1,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-01 08:00,1,99.805,99.805,99.805,99.805,6
ZQQ13,2012-05-01 08:30,1,99.81,99.81,99.81,99.81,18
ZQQ13,2012-05-01 09:00,1,99.805,99.805,99.805,99.805,63
ZQQ13,2012-05-01 10:00,1,99.8,99.8,99.8,99.8,3
ZQQ13,2012-05-01 10:30,1,99.8,99.8,99.8,99.8,7
ZQQ13,2012-05-01 11:00,1,99.8,99.8,99.795,99.8,33
ZQQ13,2012-05-01 11:30,1,99.8,99.8,99.8,99.8,51
ZQQ13,2012-05-01 12:00,1,99.8,99.8,99.8,99.8,14
ZQQ13,2012-05-01 12:30,1,99.8,99.8,99.8,99.8,13
ZQQ13,2012-05-01 13:00,1,99.805,99.805,99.805,99.805,152
ZQQ13,2012-05-01 14:00,1,99.8,99.8,99.8,99.8,9
ZQQ13,2012-05-01 14:30,1,99.8,99.805,99.8,99.805,19
ZQQ13,2012-05-01 19:00,2,99.8,99.8,99.8,99.8,25
ZQQ13,2012-05-01 19:30,2,99.8,99.8,99.8,99.8,2
ZQQ13,2012-05-01 20:30,2,99.8,99.8,99.8,99.8,23
ZQQ13,2012-05-01 23:00,2,99.8,99.8,99.8,99.8,3
ZQQ13,2012-05-02 05:30,2,99.8,99.8,99.8,99.8,11
ZQQ13,2012-05-02 06:30,2,99.805,99.805,99.805,99.805,250
ZQQ13,2012-05-02 07:00,2,99.805,99.81,99.805,99.81,155
ZQQ13,2012-05-02 08:00,2,99.81,99.81,99.805,99.805,37
ZQQ13,2012-05-02 08:30,2,99.805,99.805,99.8,99.8,13
ZQQ13,2012-05-02 09:00,2,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-02 10:30,2,99.8,99.8,99.8,99.8,50
ZQQ13,2012-05-02 11:30,2,99.805,99.805,99.8,99.8,2
ZQQ13,2012-05-02 12:00,2,99.805,99.805,99.805,99.805,2
ZQQ13,2012-05-02 12:30,2,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-02 13:30,2,99.805,99.805,99.8,99.805,62
ZQQ13,2012-05-02 14:00,2,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-02 14:30,2,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-02 15:00,2,99.805,99.805,99.805,99.805,2
ZQQ13,2012-05-02 15:30,2,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-02 17:00,3,99.81,99.81,99.81,99.81,4
ZQQ13,2012-05-03 06:00,3,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-03 08:00,3,99.8,99.8,99.8,99.8,2
ZQQ13,2012-05-03 09:00,3,99.805,99.81,99.805,99.81,64
ZQQ13,2012-05-03 09:30,3,99.81,99.81,99.81,99.81,7
ZQQ13,2012-05-03 10:30,3,99.81,99.81,99.81,99.81,13
ZQQ13,2012-05-03 12:00,3,99.81,99.81,99.81,99.81,2
ZQQ13,2012-05-03 12:30,3,99.81,99.81,99.81,99.81,66
ZQQ13,2012-05-03 13:00,3,99.81,99.81,99.81,99.81,12
ZQQ13,2012-05-03 13:30,3,99.81,99.81,99.81,99.81,47
ZQQ13,2012-05-03 17:30,4,99.81,99.81,99.81,99.81,4
ZQQ13,2012-05-03 23:30,4,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-04 01:30,4,99.81,99.81,99.81,99.81,10
ZQQ13,2012-05-04 04:00,4,99.81,99.81,99.81,99.81,6
ZQQ13,2012-05-04 05:30,4,99.805,99.805,99.805,99.805,6
ZQQ13,2012-05-04 06:30,4,99.81,99.81,99.81,99.81,95
ZQQ13,2012-05-04 07:00,4,99.805,99.805,99.805,99.805,11
ZQQ13,2012-05-04 07:30,4,99.805,99.81,99.805,99.805,139
ZQQ13,2012-05-04 08:00,4,99.81,99.81,99.805,99.805,57
ZQQ13,2012-05-04 08:30,4,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-04 09:00,4,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-04 09:30,4,99.81,99.81,99.805,99.805,49
ZQQ13,2012-05-04 10:00,4,99.805,99.805,99.8,99.805,85
ZQQ13,2012-05-04 12:00,4,99.81,99.81,99.805,99.805,58
ZQQ13,2012-05-06 17:00,7,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-07 00:30,7,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-07 03:00,7,99.81,99.81,99.81,99.81,2
ZQQ13,2012-05-07 05:00,7,99.805,99.81,99.805,99.81,15
ZQQ13,2012-05-07 07:30,7,99.81,99.81,99.81,99.81,40
ZQQ13,2012-05-07 08:00,7,99.81,99.815,99.81,99.81,52
ZQQ13,2012-05-07 08:30,7,99.81,99.815,99.81,99.815,30
ZQQ13,2012-05-07 09:00,7,99.81,99.81,99.81,99.81,6
ZQQ13,2012-05-07 09:30,7,99.81,99.815,99.81,99.815,6
ZQQ13,2012-05-07 10:00,7,99.81,99.81,99.81,99.81,18
ZQQ13,2012-05-07 12:00,7,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-07 14:00,7,99.81,99.81,99.81,99.81,3
ZQQ13,2012-05-07 14:30,7,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-07 15:30,7,99.81,99.81,99.81,99.81,19
ZQQ13,2012-05-07 22:00,8,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-08 03:30,8,99.81,99.81,99.81,99.81,8
ZQQ13,2012-05-08 04:00,8,99.81,99.81,99.81,99.81,4
ZQQ13,2012-05-08 05:00,8,99.81,99.81,99.81,99.81,13
ZQQ13,2012-05-08 07:00,8,99.805,99.805,99.805,99.805,52
ZQQ13,2012-05-08 07:30,8,99.805,99.81,99.805,99.81,170
ZQQ13,2012-05-08 08:00,8,99.805,99.805,99.805,99.805,2
ZQQ13,2012-05-08 09:00,8,99.81,99.815,99.81,99.81,120
ZQQ13,2012-05-08 09:30,8,99.81,99.81,99.805,99.805,31
ZQQ13,2012-05-08 10:30,8,99.805,99.81,99.805,99.81,8
ZQQ13,2012-05-08 11:00,8,99.81,99.81,99.81,99.81,53
ZQQ13,2012-05-08 11:30,8,99.81,99.81,99.805,99.805,23
ZQQ13,2012-05-08 12:00,8,99.81,99.81,99.81,99.81,6
ZQQ13,2012-05-08 13:00,8,99.81,99.81,99.81,99.81,207
ZQQ13,2012-05-08 13:30,8,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-08 14:00,8,99.81,99.81,99.81,99.81,10
ZQQ13,2012-05-09 02:30,9,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-09 04:00,9,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-09 04:30,9,99.805,99.805,99.805,99.805,3
ZQQ13,2012-05-09 05:30,9,99.81,99.81,99.81,99.81,12
ZQQ13,2012-05-09 06:00,9,99.81,99.815,99.81,99.815,20
ZQQ13,2012-05-09 07:00,9,99.81,99.81,99.81,99.81,18
ZQQ13,2012-05-09 07:30,9,99.81,99.815,99.81,99.81,113
ZQQ13,2012-05-09 08:00,9,99.81,99.815,99.81,99.81,65
ZQQ13,2012-05-09 09:30,9,99.81,99.81,99.81,99.81,75
ZQQ13,2012-05-09 10:30,9,99.81,99.81,99.81,99.81,50
ZQQ13,2012-05-09 11:00,9,99.81,99.81,99.81,99.81,1
ZQQ13,2012-05-09 14:00,9,99.805,99.805,99.805,99.805,18
ZQQ13,2012-05-09 17:30,10,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-10 03:00,10,99.81,99.81,99.81,99.81,3
ZQQ13,2012-05-10 05:30,10,99.805,99.805,99.805,99.805,13
ZQQ13,2012-05-10 06:00,10,99.805,99.805,99.805,99.805,6
ZQQ13,2012-05-10 06:30,10,99.805,99.805,99.805,99.805,31
ZQQ13,2012-05-10 08:30,10,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-10 09:00,10,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-10 12:00,10,99.8,99.8,99.8,99.8,11
ZQQ13,2012-05-10 12:30,10,99.805,99.805,99.805,99.805,22
ZQQ13,2012-05-10 13:00,10,99.805,99.805,99.805,99.805,33
ZQQ13,2012-05-10 15:30,10,99.805,99.805,99.805,99.805,4
ZQQ13,2012-05-10 23:00,11,99.81,99.81,99.81,99.81,56
ZQQ13,2012-05-10 23:30,11,99.81,99.81,99.81,99.81,12
ZQQ13,2012-05-11 07:00,11,99.81,99.81,99.805,99.805,20
ZQQ13,2012-05-11 07:30,11,99.81,99.815,99.81,99.815,6
ZQQ13,2012-05-11 08:00,11,99.81,99.81,99.81,99.81,33
ZQQ13,2012-05-11 08:30,11,99.805,99.805,99.805,99.805,10
ZQQ13,2012-05-11 12:30,11,99.81,99.81,99.81,99.81,14
ZQQ13,2012-05-14 04:00,14,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-14 08:30,14,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-14 09:30,14,99.805,99.805,99.805,99.805,22
ZQQ13,2012-05-14 11:00,14,99.805,99.805,99.805,99.805,98
ZQQ13,2012-05-14 12:30,14,99.805,99.805,99.805,99.805,38
ZQQ13,2012-05-14 17:00,15,99.805,99.805,99.805,99.805,83
ZQQ13,2012-05-14 17:30,15,99.805,99.805,99.805,99.805,18
ZQQ13,2012-05-15 01:00,15,99.805,99.805,99.805,99.805,1
ZQQ13,2012-05-15 01:30,15,99.805,99.805,99.805,99.805,2
ZQQ13,2012-05-15 07:30,15,99.8,99.8,99.8,99.8,16
ZQQ13,2012-05-15 08:00,15,99.8,99.8,99.8,99.8,6
ZQQ13,2012-05-15 08:30,15,99.8,99.8,99.8,99.8,23
ZQQ13,2012-05-15 09:00,15,99.8,99.8,99.8,99.8,1
ZQQ13,2012-05-15 10:00,15,99.8,99.8,99.8,99.8,1
ZQQ13,2012-05-15 12:00,15,99.8,99.8,99.8,99.8,37
ZQQ13,2012-05-15 13:00,15,99.795,99.795,99.795,99.795,1
ZQQ13,2012-05-15 13:30,15,99.8,99.8,99.8,99.8,18
ZQQ13,2012-05-15 14:00,15,99.795,99.795,99.795,99.795,6
ZQQ13,2012-05-15 15:30,15,99.795,99.795,99.795,99.795,3
ZQQ13,2012-05-15 22:30,16,99.8,99.8,99.8,99.8,18
ZQQ13,2012-05-15 23:00,16,99.8,99.8,99.8,99.8,5
ZQQ13,2012-05-16 04:00,16,99.8,99.8,99.8,99.8,8
ZQQ13,2012-05-16 06:00,16,99.79,99.79,99.79,99.79,1
ZQQ13,2012-05-16 06:30,16,99.79,99.79,99.79,99.79,10
ZQQ13,2012-05-16 07:00,16,99.79,99.795,99.79,99.79,214
ZQQ13,2012-05-16 07:30,16,99.795,99.795,99.79,99.79,6
ZQQ13,2012-05-16 08:30,16,99.79,99.79,99.79,99.79,1
ZQQ13,2012-05-16 09:00,16,99.785,99.785,99.78,99.785,133
ZQQ13,2012-05-16 09:30,16,99.785,99.785,99.785,99.785,1
ZQQ13,2012-05-16 11:00,16,99.785,99.785,99.785,99.785,28
ZQQ13,2012-05-16 12:30,16,99.785,99.785,99.785,99.785,54
ZQQ13,2012-05-16 13:00,16,99.79,99.79,99.79,99.79,59
ZQQ13,2012-05-16 13:30,16,99.79,99.795,99.785,99.795,123
ZQQ13,2012-05-16 14:00,16,99.795,99.795,99.795,99.795,32
ZQQ13,2012-05-16 15:00,16,99.795,99.795,99.795,99.795,1
ZQQ13,2012-05-16 18:30,17,99.79,99.79,99.79,99.79,8
ZQQ13,2012-05-17 02:00,17,99.79,99.79,99.79,99.79,30
ZQQ13,2012-05-17 05:30,17,99.79,99.79,99.79,99.79,18
ZQQ13,2012-05-17 06:00,17,99.79,99.79,99.79,99.79,1
ZQQ13,2012-05-17 07:00,17,99.79,99.79,99.79,99.79,4
ZQQ13,2012-05-17 08:00,17,99.79,99.79,99.79,99.79,45
ZQQ13,2012-05-17 09:00,17,99.79,99.79,99.785,99.785,10
ZQQ13,2012-05-17 09:30,17,99.79,99.79,99.79,99.79,1
ZQQ13,2012-05-17 10:30,17,99.79,99.79,99.79,99.79,2
ZQQ13,2012-05-17 12:00,17,99.785,99.785,99.785,99.785,8
ZQQ13,2012-05-17 13:00,17,99.78,99.785,99.78,99.785,16
ZQQ13,2012-05-17 14:00,17,99.785,99.785,99.785,99.785,20
ZQQ13,2012-05-17 23:00,18,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-18 01:00,18,99.785,99.785,99.785,99.785,20
ZQQ13,2012-05-18 05:00,18,99.78,99.78,99.78,99.78,3
ZQQ13,2012-05-18 06:00,18,99.78,99.78,99.78,99.78,8
ZQQ13,2012-05-18 07:00,18,99.78,99.78,99.78,99.78,10
ZQQ13,2012-05-18 07:30,18,99.78,99.78,99.78,99.78,15
ZQQ13,2012-05-18 08:00,18,99.78,99.78,99.78,99.78,27
ZQQ13,2012-05-18 08:30,18,99.78,99.78,99.78,99.78,2
ZQQ13,2012-05-18 09:30,18,99.785,99.785,99.785,99.785,17
ZQQ13,2012-05-18 12:30,18,99.785,99.785,99.785,99.785,43
ZQQ13,2012-05-18 13:00,18,99.785,99.785,99.785,99.785,18
ZQQ13,2012-05-18 13:30,18,99.78,99.78,99.78,99.78,48
ZQQ13,2012-05-18 14:00,18,99.78,99.78,99.775,99.775,63
ZQQ13,2012-05-18 14:30,18,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-20 23:00,21,99.775,99.775,99.775,99.775,5
ZQQ13,2012-05-21 06:30,21,99.78,99.78,99.78,99.78,6
ZQQ13,2012-05-21 08:00,21,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-21 08:30,21,99.77,99.77,99.77,99.77,10
ZQQ13,2012-05-21 09:00,21,99.775,99.775,99.775,99.775,3
ZQQ13,2012-05-21 13:30,21,99.78,99.78,99.78,99.78,9
ZQQ13,2012-05-21 14:00,21,99.78,99.78,99.78,99.78,38
ZQQ13,2012-05-21 23:30,22,99.775,99.775,99.775,99.775,16
ZQQ13,2012-05-22 05:00,22,99.775,99.775,99.775,99.775,9
ZQQ13,2012-05-22 06:30,22,99.78,99.78,99.78,99.78,47
ZQQ13,2012-05-22 08:00,22,99.78,99.78,99.78,99.78,105
ZQQ13,2012-05-22 08:30,22,99.78,99.78,99.78,99.78,37
ZQQ13,2012-05-22 09:00,22,99.78,99.78,99.78,99.78,106
ZQQ13,2012-05-22 09:30,22,99.78,99.78,99.78,99.78,50
ZQQ13,2012-05-22 10:00,22,99.775,99.775,99.775,99.775,204
ZQQ13,2012-05-22 10:30,22,99.775,99.78,99.775,99.78,18
ZQQ13,2012-05-22 11:00,22,99.78,99.78,99.78,99.78,4
ZQQ13,2012-05-22 11:30,22,99.78,99.78,99.78,99.78,22
ZQQ13,2012-05-22 12:00,22,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-22 14:00,22,99.78,99.78,99.78,99.78,5
ZQQ13,2012-05-22 14:30,22,99.78,99.78,99.78,99.78,11
ZQQ13,2012-05-23 00:30,23,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-23 05:30,23,99.78,99.78,99.78,99.78,12
ZQQ13,2012-05-23 06:30,23,99.78,99.78,99.78,99.78,75
ZQQ13,2012-05-23 07:00,23,99.78,99.78,99.78,99.78,9
ZQQ13,2012-05-23 07:30,23,99.78,99.78,99.78,99.78,2
ZQQ13,2012-05-23 08:00,23,99.78,99.78,99.78,99.78,2
ZQQ13,2012-05-23 08:30,23,99.78,99.78,99.78,99.78,13
ZQQ13,2012-05-23 09:30,23,99.785,99.785,99.78,99.78,19
ZQQ13,2012-05-23 10:00,23,99.785,99.785,99.78,99.785,15
ZQQ13,2012-05-23 10:30,23,99.785,99.785,99.785,99.785,1
ZQQ13,2012-05-23 11:30,23,99.78,99.78,99.78,99.78,11
ZQQ13,2012-05-23 12:00,23,99.78,99.78,99.78,99.78,66
ZQQ13,2012-05-23 13:00,23,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-23 13:30,23,99.78,99.78,99.78,99.78,4
ZQQ13,2012-05-23 14:00,23,99.785,99.785,99.785,99.785,3
ZQQ13,2012-05-23 15:30,23,99.785,99.785,99.785,99.785,1
ZQQ13,2012-05-24 05:30,24,99.78,99.78,99.78,99.78,9
ZQQ13,2012-05-24 06:30,24,99.78,99.78,99.78,99.78,2
ZQQ13,2012-05-24 07:00,24,99.78,99.78,99.78,99.78,7
ZQQ13,2012-05-24 07:30,24,99.78,99.78,99.78,99.78,3
ZQQ13,2012-05-24 08:00,24,99.775,99.775,99.775,99.775,9
ZQQ13,2012-05-24 08:30,24,99.78,99.78,99.78,99.78,16
ZQQ13,2012-05-24 09:00,24,99.78,99.78,99.78,99.78,25
ZQQ13,2012-05-24 10:30,24,99.775,99.775,99.775,99.775,17
ZQQ13,2012-05-24 11:00,24,99.775,99.775,99.775,99.775,150
ZQQ13,2012-05-24 11:30,24,99.775,99.775,99.775,99.775,9
ZQQ13,2012-05-24 12:00,24,99.775,99.775,99.775,99.775,42
ZQQ13,2012-05-24 13:30,24,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-25 03:00,25,99.775,99.775,99.775,99.775,5
ZQQ13,2012-05-25 05:30,25,99.775,99.775,99.775,99.775,5
ZQQ13,2012-05-25 08:00,25,99.775,99.775,99.775,99.775,8
ZQQ13,2012-05-25 08:30,25,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-25 09:00,25,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-25 09:30,25,99.77,99.77,99.77,99.77,1
ZQQ13,2012-05-25 10:30,25,99.775,99.775,99.775,99.775,33
ZQQ13,2012-05-25 11:00,25,99.78,99.78,99.78,99.78,25
ZQQ13,2012-05-25 12:00,25,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-25 14:30,25,99.78,99.78,99.78,99.78,4
ZQQ13,2012-05-25 15:00,25,99.78,99.78,99.78,99.78,9
ZQQ13,2012-05-28 00:00,29,99.775,99.775,99.775,99.775,1
ZQQ13,2012-05-29 03:00,29,99.78,99.78,99.78,99.78,3
ZQQ13,2012-05-29 05:00,29,99.78,99.78,99.78,99.78,6
ZQQ13,2012-05-29 05:30,29,99.78,99.78,99.78,99.78,30
ZQQ13,2012-05-29 07:30,29,99.785,99.785,99.785,99.785,212
ZQQ13,2012-05-29 08:00,29,99.785,99.785,99.785,99.785,1
ZQQ13,2012-05-29 10:30,29,99.78,99.78,99.78,99.78,1
ZQQ13,2012-05-29 11:00,29,99.785,99.785,99.785,99.785,8
ZQQ13,2012-05-29 12:00,29,99.785,99.785,99.785,99.785,53
ZQQ13,2012-05-29 12:30,29,99.785,99.785,99.785,99.785,15
ZQQ13,2012-05-29 15:00,29,99.785,99.785,99.785,99.785,1
ZQQ13,2012-05-30 05:00,30,99.785,99.785,99.785,99.785,8
ZQQ13,2012-05-30 06:30,30,99.785,99.785,99.78,99.78,6
ZQQ13,2012-05-30 07:00,30,99.785,99.785,99.785,99.785,172
ZQQ13,2012-05-30 07:30,30,99.785,99.79,99.785,99.785,67
ZQQ13,2012-05-30 08:00,30,99.785,99.785,99.785,99.785,13
ZQQ13,2012-05-30 08:30,30,99.79,99.79,99.79,99.79,5
ZQQ13,2012-05-30 09:00,30,99.79,99.79,99.79,99.79,391
ZQQ13,2012-05-30 09:30,30,99.79,99.79,99.79,99.79,60
ZQQ13,2012-05-30 10:00,30,99.79,99.79,99.79,99.79,261
ZQQ13,2012-05-30 10:30,30,99.79,99.795,99.79,99.79,155
ZQQ13,2012-05-30 11:00,30,99.79,99.795,99.79,99.795,60
ZQQ13,2012-05-30 11:30,30,99.795,99.795,99.795,99.795,31
ZQQ13,2012-05-30 12:00,30,99.795,99.795,99.795,99.795,33
ZQQ13,2012-05-30 13:00,30,99.795,99.795,99.795,99.795,18
ZQQ13,2012-05-30 14:30,30,99.8,99.8,99.8,99.8,6
ZQQ13,2012-05-30 15:00,30,99.8,99.8,99.8,99.8,3
ZQQ13,2012-05-31 02:00,31,99.805,99.805,99.805,99.805,14
ZQQ13,2012-05-31 08:30,31,99.8,99.805,99.8,99.805,124
ZQQ13,2012-05-31 09:30,31,99.805,99.805,99.805,99.805,461
ZQQ13,2012-05-31 10:00,31,99.805,99.805,99.805,99.805,223
ZQQ13,2012-05-31 11:00,31,99.805,99.805,99.805,99.805,11
ZQQ13,2012-05-31 13:00,31,99.8,99.8,99.8,99.8,19
ZQQ13,2012-06-01 01:00,1,99.805,99.805,99.805,99.805,8
ZQQ13,2012-06-01 02:00,1,99.805,99.805,99.805,99.805,2
ZQQ13,2012-06-01 03:30,1,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-01 04:00,1,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-01 05:00,1,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-01 05:30,1,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-01 06:00,1,99.815,99.815,99.815,99.815,14
ZQQ13,2012-06-01 06:30,1,99.81,99.81,99.81,99.81,7
ZQQ13,2012-06-01 07:30,1,99.81,99.81,99.81,99.81,92
ZQQ13,2012-06-01 08:30,1,99.805,99.805,99.805,99.805,108
ZQQ13,2012-06-01 09:00,1,99.805,99.805,99.805,99.805,22
ZQQ13,2012-06-01 10:00,1,99.81,99.81,99.81,99.81,26
ZQQ13,2012-06-01 10:30,1,99.81,99.81,99.81,99.81,34
ZQQ13,2012-06-01 11:00,1,99.81,99.81,99.81,99.81,20
ZQQ13,2012-06-01 11:30,1,99.805,99.805,99.805,99.805,200
ZQQ13,2012-06-01 12:30,1,99.81,99.81,99.81,99.81,29
ZQQ13,2012-06-01 13:00,1,99.81,99.81,99.81,99.81,33
ZQQ13,2012-06-01 13:30,1,99.81,99.815,99.81,99.815,79
ZQQ13,2012-06-01 15:00,1,99.81,99.81,99.81,99.81,25
ZQQ13,2012-06-03 23:30,4,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-04 05:30,4,99.815,99.815,99.815,99.815,72
ZQQ13,2012-06-04 06:00,4,99.815,99.815,99.815,99.815,19
ZQQ13,2012-06-04 07:00,4,99.81,99.81,99.81,99.81,24
ZQQ13,2012-06-04 07:30,4,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-04 08:30,4,99.81,99.81,99.81,99.81,10
ZQQ13,2012-06-04 11:00,4,99.815,99.815,99.815,99.815,4
ZQQ13,2012-06-04 11:30,4,99.815,99.815,99.815,99.815,64
ZQQ13,2012-06-04 13:00,4,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-04 14:00,4,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-04 23:00,5,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-05 02:00,5,99.81,99.81,99.81,99.81,3
ZQQ13,2012-06-05 02:30,5,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-05 03:00,5,99.81,99.81,99.81,99.81,10
ZQQ13,2012-06-05 03:30,5,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-05 04:00,5,99.81,99.81,99.81,99.81,3
ZQQ13,2012-06-05 05:00,5,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-05 05:30,5,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-05 07:30,5,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-05 09:30,5,99.81,99.81,99.805,99.81,78
ZQQ13,2012-06-05 10:30,5,99.815,99.815,99.815,99.815,163
ZQQ13,2012-06-05 11:00,5,99.815,99.815,99.815,99.815,105
ZQQ13,2012-06-05 13:30,5,99.815,99.815,99.815,99.815,29
ZQQ13,2012-06-06 06:00,6,99.815,99.815,99.815,99.815,16
ZQQ13,2012-06-06 07:00,6,99.81,99.81,99.81,99.81,37
ZQQ13,2012-06-06 07:30,6,99.81,99.81,99.81,99.81,14
ZQQ13,2012-06-06 08:00,6,99.81,99.81,99.81,99.81,8
ZQQ13,2012-06-06 08:30,6,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-06 09:00,6,99.81,99.81,99.81,99.81,48
ZQQ13,2012-06-06 10:00,6,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-06 10:30,6,99.81,99.81,99.81,99.81,35
ZQQ13,2012-06-06 11:00,6,99.81,99.81,99.81,99.81,7
ZQQ13,2012-06-06 11:30,6,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-06 13:30,6,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-07 00:00,7,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-07 06:00,7,99.81,99.81,99.81,99.81,50
ZQQ13,2012-06-07 07:00,7,99.81,99.81,99.81,99.81,26
ZQQ13,2012-06-07 07:30,7,99.81,99.81,99.81,99.81,19
ZQQ13,2012-06-07 08:00,7,99.81,99.81,99.81,99.81,2
ZQQ13,2012-06-07 08:30,7,99.81,99.81,99.805,99.81,37
ZQQ13,2012-06-07 09:30,7,99.81,99.81,99.81,99.81,26
ZQQ13,2012-06-07 10:00,7,99.81,99.81,99.81,99.81,22
ZQQ13,2012-06-07 11:00,7,99.81,99.81,99.81,99.81,5
ZQQ13,2012-06-07 11:30,7,99.81,99.81,99.81,99.81,17
ZQQ13,2012-06-07 12:30,7,99.81,99.81,99.81,99.81,8
ZQQ13,2012-06-07 13:30,7,99.81,99.81,99.81,99.81,10
ZQQ13,2012-06-07 15:30,7,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-08 05:00,8,99.815,99.815,99.815,99.815,2
ZQQ13,2012-06-08 05:30,8,99.815,99.815,99.815,99.815,8
ZQQ13,2012-06-08 08:00,8,99.815,99.815,99.815,99.815,18
ZQQ13,2012-06-08 09:30,8,99.815,99.815,99.815,99.815,25
ZQQ13,2012-06-10 18:00,11,99.81,99.81,99.81,99.81,3
ZQQ13,2012-06-11 03:30,11,99.81,99.81,99.81,99.81,53
ZQQ13,2012-06-11 04:00,11,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-11 04:30,11,99.81,99.81,99.81,99.81,3
ZQQ13,2012-06-11 06:00,11,99.81,99.81,99.81,99.81,4
ZQQ13,2012-06-11 07:30,11,99.81,99.81,99.81,99.81,4
ZQQ13,2012-06-11 08:00,11,99.81,99.81,99.81,99.81,10
ZQQ13,2012-06-11 08:30,11,99.815,99.815,99.815,99.815,1
ZQQ13,2012-06-11 10:30,11,99.815,99.815,99.815,99.815,5
ZQQ13,2012-06-11 11:00,11,99.81,99.81,99.81,99.81,50
ZQQ13,2012-06-11 13:30,11,99.815,99.815,99.81,99.81,4
ZQQ13,2012-06-11 14:30,11,99.81,99.81,99.81,99.81,75
ZQQ13,2012-06-11 15:00,11,99.81,99.81,99.81,99.81,4
ZQQ13,2012-06-12 05:30,12,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-12 06:00,12,99.81,99.81,99.81,99.81,7
ZQQ13,2012-06-12 07:30,12,99.805,99.805,99.805,99.805,17
ZQQ13,2012-06-12 08:00,12,99.805,99.805,99.805,99.805,71
ZQQ13,2012-06-12 08:30,12,99.805,99.805,99.805,99.805,20
ZQQ13,2012-06-12 09:00,12,99.81,99.81,99.81,99.81,60
ZQQ13,2012-06-12 09:30,12,99.81,99.81,99.81,99.81,101
ZQQ13,2012-06-12 10:00,12,99.81,99.81,99.805,99.805,9
ZQQ13,2012-06-12 12:00,12,99.805,99.805,99.805,99.805,74
ZQQ13,2012-06-12 13:00,12,99.805,99.805,99.805,99.805,17
ZQQ13,2012-06-12 13:30,12,99.805,99.805,99.805,99.805,24
ZQQ13,2012-06-12 14:00,12,99.805,99.805,99.805,99.805,41
ZQQ13,2012-06-12 15:30,12,99.805,99.805,99.805,99.805,1
ZQQ13,2012-06-13 06:30,13,99.8,99.805,99.8,99.8,160
ZQQ13,2012-06-13 07:30,13,99.805,99.805,99.805,99.805,21
ZQQ13,2012-06-13 08:00,13,99.81,99.81,99.81,99.81,285
ZQQ13,2012-06-13 08:30,13,99.815,99.815,99.815,99.815,15
ZQQ13,2012-06-13 09:00,13,99.81,99.81,99.81,99.81,157
ZQQ13,2012-06-13 10:00,13,99.805,99.805,99.805,99.805,135
ZQQ13,2012-06-13 11:00,13,99.805,99.805,99.805,99.805,66
ZQQ13,2012-06-13 12:30,13,99.805,99.805,99.805,99.805,1
ZQQ13,2012-06-13 15:00,13,99.8,99.8,99.8,99.8,16
ZQQ13,2012-06-14 04:30,14,99.805,99.805,99.805,99.805,2
ZQQ13,2012-06-14 06:30,14,99.805,99.805,99.805,99.805,5
ZQQ13,2012-06-14 08:00,14,99.805,99.81,99.805,99.81,73
ZQQ13,2012-06-14 10:30,14,99.805,99.805,99.805,99.805,15
ZQQ13,2012-06-14 13:00,14,99.8,99.8,99.8,99.8,1
ZQQ13,2012-06-14 13:30,14,99.805,99.805,99.805,99.805,24
ZQQ13,2012-06-14 14:00,14,99.8,99.8,99.8,99.8,1
ZQQ13,2012-06-14 15:30,14,99.8,99.8,99.8,99.8,138
ZQQ13,2012-06-14 19:00,15,99.8,99.8,99.8,99.8,2
ZQQ13,2012-06-14 22:30,15,99.8,99.8,99.8,99.8,1
ZQQ13,2012-06-15 05:00,15,99.805,99.805,99.805,99.805,10
ZQQ13,2012-06-15 06:00,15,99.805,99.81,99.805,99.81,50
ZQQ13,2012-06-15 06:30,15,99.81,99.81,99.81,99.81,10
ZQQ13,2012-06-15 07:00,15,99.815,99.815,99.815,99.815,112
ZQQ13,2012-06-15 07:30,15,99.82,99.82,99.82,99.82,133
ZQQ13,2012-06-15 08:00,15,99.82,99.82,99.82,99.82,52
ZQQ13,2012-06-15 08:30,15,99.82,99.82,99.82,99.82,12
ZQQ13,2012-06-15 09:00,15,99.82,99.82,99.82,99.82,30
ZQQ13,2012-06-15 09:30,15,99.82,99.82,99.82,99.82,145
ZQQ13,2012-06-15 10:00,15,99.825,99.825,99.825,99.825,9
ZQQ13,2012-06-15 10:30,15,99.82,99.82,99.82,99.82,1
ZQQ13,2012-06-15 11:00,15,99.82,99.82,99.82,99.82,19
ZQQ13,2012-06-15 11:30,15,99.82,99.82,99.82,99.82,11
ZQQ13,2012-06-15 12:00,15,99.82,99.82,99.82,99.82,138
ZQQ13,2012-06-15 12:30,15,99.82,99.82,99.82,99.82,53
ZQQ13,2012-06-15 13:00,15,99.82,99.82,99.82,99.82,29
ZQQ13,2012-06-15 13:30,15,99.82,99.82,99.82,99.82,26
ZQQ13,2012-06-15 14:00,15,99.82,99.82,99.815,99.82,11
ZQQ13,2012-06-15 14:30,15,99.82,99.82,99.82,99.82,5
ZQQ13,2012-06-15 15:30,15,99.825,99.825,99.825,99.825,28
ZQQ13,2012-06-17 20:30,18,99.825,99.825,99.825,99.825,2
ZQQ13,2012-06-17 21:30,18,99.82,99.82,99.82,99.82,2
ZQQ13,2012-06-18 01:00,18,99.82,99.82,99.82,99.82,2
ZQQ13,2012-06-18 03:00,18,99.82,99.82,99.82,99.82,6
ZQQ13,2012-06-18 05:00,18,99.82,99.82,99.82,99.82,6
ZQQ13,2012-06-18 05:30,18,99.825,99.825,99.825,99.825,97
ZQQ13,2012-06-18 06:00,18,99.825,99.825,99.825,99.825,5
ZQQ13,2012-06-18 06:30,18,99.825,99.825,99.825,99.825,77
ZQQ13,2012-06-18 07:00,18,99.825,99.825,99.825,99.825,33
ZQQ13,2012-06-18 07:30,18,99.825,99.83,99.825,99.83,234
ZQQ13,2012-06-18 08:00,18,99.83,99.83,99.83,99.83,166
ZQQ13,2012-06-18 08:30,18,99.825,99.825,99.825,99.825,9
ZQQ13,2012-06-18 09:00,18,99.83,99.83,99.83,99.83,77
ZQQ13,2012-06-18 09:30,18,99.83,99.83,99.83,99.83,88
ZQQ13,2012-06-18 11:30,18,99.83,99.83,99.83,99.83,6
ZQQ13,2012-06-18 13:30,18,99.83,99.83,99.83,99.83,36
ZQQ13,2012-06-18 14:00,18,99.83,99.83,99.83,99.83,36
ZQQ13,2012-06-18 14:30,18,99.83,99.83,99.83,99.83,3
ZQQ13,2012-06-18 15:30,18,99.83,99.83,99.83,99.83,1
ZQQ13,2012-06-18 20:30,19,99.83,99.83,99.83,99.83,5
ZQQ13,2012-06-18 21:30,19,99.83,99.83,99.83,99.83,2
ZQQ13,2012-06-19 01:30,19,99.83,99.83,99.83,99.83,3
ZQQ13,2012-06-19 02:00,19,99.83,99.83,99.83,99.83,15
ZQQ13,2012-06-19 04:30,19,99.83,99.83,99.83,99.83,1
ZQQ13,2012-06-19 06:00,19,99.83,99.83,99.83,99.83,6
ZQQ13,2012-06-19 07:30,19,99.825,99.825,99.825,99.825,30
ZQQ13,2012-06-19 08:00,19,99.825,99.825,99.825,99.825,10
ZQQ13,2012-06-19 08:30,19,99.825,99.825,99.825,99.825,32
ZQQ13,2012-06-19 09:00,19,99.825,99.825,99.825,99.825,1
ZQQ13,2012-06-19 09:30,19,99.825,99.825,99.825,99.825,112
ZQQ13,2012-06-19 11:00,19,99.825,99.825,99.82,99.82,16
ZQQ13,2012-06-19 11:30,19,99.82,99.82,99.82,99.82,47
ZQQ13,2012-06-19 12:30,19,99.815,99.815,99.815,99.815,8
ZQQ13,2012-06-19 13:30,19,99.815,99.815,99.815,99.815,1
ZQQ13,2012-06-19 14:00,19,99.815,99.815,99.815,99.815,6
ZQQ13,2012-06-19 15:00,19,99.81,99.81,99.81,99.81,1
ZQQ13,2012-06-20 07:00,20,99.82,99.82,99.82,99.82,12
ZQQ13,2012-06-20 07:30,20,99.82,99.82,99.82,99.82,42
ZQQ13,2012-06-20 08:30,20,99.815,99.82,99.815,99.82,23
ZQQ13,2012-06-20 09:00,20,99.815,99.815,99.815,99.815,15
ZQQ13,2012-06-20 10:00,20,99.815,99.815,99.815,99.815,52
ZQQ13,2012-06-20 11:00,20,99.81,99.81,99.81,99.81,43
ZQQ13,2012-06-20 11:30,20,99.805,99.805,99.8,99.8,54
ZQQ13,2012-06-20 12:00,20,99.8,99.8,99.8,99.8,98
ZQQ13,2012-06-20 12:30,20,99.805,99.805,99.805,99.805,20
ZQQ13,2012-06-20 13:00,20,99.805,99.805,99.805,99.805,18
ZQQ13,2012-06-20 13:30,20,99.81,99.81,99.81,99.81,19
ZQQ13,2012-06-20 14:00,20,99.81,99.81,99.81,99.81,7
ZQQ13,2012-06-20 14:30,20,99.805,99.805,99.8,99.8,150
ZQQ13,2012-06-20 15:30,20,99.8,99.8,99.8,99.8,2
ZQQ13,2012-06-20 20:00,21,99.8,99.8,99.8,99.8,4
ZQQ13,2012-06-20 22:00,21,99.8,99.8,99.8,99.8,1
ZQQ13,2012-06-21 06:00,21,99.8,99.8,99.8,99.8,5
ZQQ13,2012-06-21 06:30,21,99.8,99.8,99.795,99.795,43
ZQQ13,2012-06-21 07:00,21,99.8,99.8,99.8,99.8,2
ZQQ13,2012-06-21 08:00,21,99.8,99.8,99.8,99.8,91
ZQQ13,2012-06-21 08:30,21,99.8,99.8,99.8,99.8,7
ZQQ13,2012-06-21 09:00,21,99.8,99.8,99.795,99.795,6
ZQQ13,2012-06-21 09:30,21,99.8,99.8,99.8,99.8,19
ZQQ13,2012-06-21 10:00,21,99.8,99.8,99.8,99.8,10
ZQQ13,2012-06-21 10:30,21,99.8,99.8,99.8,99.8,22
ZQQ13,2012-06-21 11:00,21,99.805,99.805,99.805,99.805,5
ZQQ13,2012-06-22 05:30,22,99.805,99.805,99.805,99.805,6
ZQQ13,2012-06-22 06:00,22,99.805,99.805,99.805,99.805,9
ZQQ13,2012-06-22 06:30,22,99.805,99.805,99.805,99.805,1
ZQQ13,2012-06-22 07:00,22,99.805,99.805,99.805,99.805,8
ZQQ13,2012-06-22 08:30,22,99.8,99.8,99.8,99.8,111
ZQQ13,2012-06-22 09:30,22,99.795,99.8,99.795,99.8,56
ZQQ13,2012-06-22 10:00,22,99.8,99.8,99.8,99.8,2
ZQQ13,2012-06-22 10:30,22,99.8,99.8,99.8,99.8,21
ZQQ13,2012-06-22 11:00,22,99.8,99.8,99.8,99.8,1
ZQQ13,2012-06-22 11:30,22,99.8,99.8,99.8,99.8,25
ZQQ13,2012-06-22 12:30,22,99.805,99.805,99.805,99.805,4
ZQQ13,2012-06-22 13:30,22,99.8,99.8,99.8,99.8,3
ZQQ13,2012-06-25 01:30,25,99.8,99.8,99.8,99.8,10
ZQQ13,2012-06-25 04:30,25,99.81,99.81,99.81,99.81,11
ZQQ13,2012-06-25 05:00,25,99.81,99.81,99.81,99.81,12
ZQQ13,2012-06-25 07:00,25,99.805,99.81,99.805,99.805,11
ZQQ13,2012-06-25 07:30,25,99.805,99.805,99.805,99.805,55
ZQQ13,2012-06-25 08:00,25,99.805,99.805,99.805,99.805,8
ZQQ13,2012-06-25 09:00,25,99.805,99.805,99.805,99.805,17
ZQQ13,2012-06-26 05:00,26,99.8,99.8,99.8,99.8,11
ZQQ13,2012-06-26 07:30,26,99.8,99.8,99.8,99.8,15
ZQQ13,2012-06-26 09:00,26,99.805,99.805,99.805,99.805,150
ZQQ13,2012-06-26 10:30,26,99.805,99.805,99.805,99.805,9
ZQQ13,2012-06-26 12:00,26,99.8,99.8,99.8,99.8,41
ZQQ13,2012-06-26 12:30,26,99.8,99.8,99.8,99.8,16
ZQQ13,2012-06-26 14:30,26,99.795,99.795,99.795,99.795,21
ZQQ13,2012-06-27 07:00,27,99.8,99.8,99.8,99.8,5
ZQQ13,2012-06-27 07:30,27,99.8,99.8,99.8,99.8,9
ZQQ13,2012-06-27 08:00,27,99.8,99.8,99.8,99.8,19
ZQQ13,2012-06-27 09:00,27,99.8,99.8,99.8,99.8,20
ZQQ13,2012-06-27 10:00,27,99.8,99.8,99.8,99.8,151
ZQQ13,2012-06-27 13:30,27,99.795,99.795,99.795,99.795,25
ZQQ13,2012-06-27 15:30,27,99.795,99.795,99.795,99.795,1
ZQQ13,2012-06-28 07:00,28,99.795,99.795,99.795,99.795,8
ZQQ13,2012-06-28 07:30,28,99.795,99.795,99.795,99.795,104
ZQQ13,2012-06-28 11:00,28,99.795,99.795,99.79,99.79,262
ZQQ13,2012-06-28 12:00,28,99.795,99.795,99.795,99.795,11
ZQQ13,2012-06-28 13:30,28,99.795,99.795,99.795,99.795,84
ZQQ13,2012-06-28 15:00,28,99.79,99.79,99.79,99.79,8
ZQQ13,2012-06-28 15:30,28,99.79,99.79,99.79,99.79,5
ZQQ13,2012-06-28 17:00,29,99.79,99.79,99.79,99.79,3
ZQQ13,2012-06-29 02:30,29,99.79,99.79,99.79,99.79,5
ZQQ13,2012-06-29 06:00,29,99.79,99.79,99.79,99.79,3
ZQQ13,2012-06-29 07:00,29,99.785,99.79,99.785,99.79,9
ZQQ13,2012-06-29 07:30,29,99.79,99.79,99.785,99.785,5
ZQQ13,2012-06-29 08:30,29,99.785,99.785,99.785,99.785,10
ZQQ13,2012-06-29 11:30,29,99.785,99.785,99.785,99.785,7
ZQQ13,2012-06-29 12:30,29,99.785,99.785,99.785,99.785,1
ZQQ13,2012-06-29 13:30,29,99.785,99.785,99.785,99.785,5
ZQQ13,2012-07-02 05:30,2,99.79,99.79,99.79,99.79,7
ZQQ13,2012-07-02 07:30,2,99.79,99.79,99.79,99.79,7
ZQQ13,2012-07-02 08:00,2,99.79,99.79,99.79,99.79,5
ZQQ13,2012-07-02 09:00,2,99.79,99.79,99.785,99.785,15
ZQQ13,2012-07-02 10:00,2,99.79,99.79,99.79,99.79,207
ZQQ13,2012-07-02 10:30,2,99.79,99.795,99.79,99.79,166
ZQQ13,2012-07-02 11:00,2,99.795,99.795,99.795,99.795,7
ZQQ13,2012-07-03 06:30,3,99.795,99.795,99.795,99.795,3
ZQQ13,2012-07-03 07:00,3,99.8,99.8,99.8,99.8,29
ZQQ13,2012-07-03 07:30,3,99.8,99.8,99.8,99.8,90
ZQQ13,2012-07-03 08:00,3,99.795,99.795,99.795,99.795,1
ZQQ13,2012-07-03 09:00,3,99.79,99.79,99.79,99.79,7
ZQQ13,2012-07-03 09:30,3,99.79,99.79,99.79,99.79,1
ZQQ13,2012-07-03 10:30,3,99.79,99.79,99.79,99.79,1
ZQQ13,2012-07-03 11:30,3,99.79,99.79,99.79,99.79,5
ZQQ13,2012-07-03 12:00,3,99.79,99.79,99.79,99.79,4
ZQQ13,2012-07-03 12:30,3,99.79,99.79,99.79,99.79,3
ZQQ13,2012-07-04 01:30,5,99.79,99.79,99.79,99.79,10
ZQQ13,2012-07-05 05:30,5,99.79,99.79,99.79,99.79,1
ZQQ13,2012-07-05 06:30,5,99.795,99.795,99.795,99.795,7
ZQQ13,2012-07-05 07:00,5,99.795,99.8,99.795,99.8,11
ZQQ13,2012-07-05 07:30,5,99.795,99.795,99.795,99.795,3
ZQQ13,2012-07-05 08:30,5,99.795,99.795,99.795,99.795,12
ZQQ13,2012-07-05 10:30,5,99.795,99.795,99.795,99.795,10
ZQQ13,2012-07-05 13:30,5,99.805,99.805,99.805,99.805,1
ZQQ13,2012-07-05 17:00,6,99.805,99.805,99.805,99.805,1
ZQQ13,2012-07-05 21:30,6,99.805,99.805,99.805,99.805,1
ZQQ13,2012-07-06 07:00,6,99.805,99.805,99.805,99.805,10
ZQQ13,2012-07-06 07:30,6,99.81,99.81,99.81,99.81,15
ZQQ13,2012-07-06 08:00,6,99.81,99.81,99.81,99.81,42
ZQQ13,2012-07-06 10:30,6,99.815,99.815,99.815,99.815,48
ZQQ13,2012-07-06 12:30,6,99.815,99.815,99.815,99.815,5
ZQQ13,2012-07-06 13:00,6,99.815,99.815,99.815,99.815,29
ZQQ13,2012-07-06 13:30,6,99.815,99.815,99.815,99.815,10
ZQQ13,2012-07-06 14:30,6,99.815,99.815,99.815,99.815,10
ZQQ13,2012-07-06 15:00,6,99.815,99.815,99.815,99.815,1
ZQQ13,2012-07-08 17:30,9,99.815,99.815,99.815,99.815,1
ZQQ13,2012-07-09 04:30,9,99.82,99.82,99.82,99.82,3
ZQQ13,2012-07-09 06:30,9,99.82,99.82,99.82,99.82,12
ZQQ13,2012-07-09 07:00,9,99.82,99.82,99.82,99.82,2
ZQQ13,2012-07-09 08:00,9,99.82,99.82,99.82,99.82,10
ZQQ13,2012-07-09 08:30,9,99.825,99.825,99.825,99.825,109
ZQQ13,2012-07-09 09:00,9,99.825,99.825,99.825,99.825,50
ZQQ13,2012-07-09 10:00,9,99.82,99.825,99.82,99.825,6
ZQQ13,2012-07-09 11:00,9,99.825,99.825,99.825,99.825,18
ZQQ13,2012-07-09 12:00,9,99.825,99.825,99.825,99.825,3
ZQQ13,2012-07-09 13:00,9,99.825,99.825,99.825,99.825,24
ZQQ13,2012-07-09 13:30,9,99.825,99.825,99.825,99.825,76
ZQQ13,2012-07-09 15:00,9,99.825,99.825,99.825,99.825,6
ZQQ13,2012-07-09 17:00,10,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-09 17:30,10,99.825,99.825,99.82,99.82,2
ZQQ13,2012-07-09 20:00,10,99.82,99.82,99.82,99.82,4
ZQQ13,2012-07-09 21:30,10,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-10 01:30,10,99.825,99.825,99.825,99.825,4
ZQQ13,2012-07-10 04:00,10,99.825,99.825,99.825,99.825,4
ZQQ13,2012-07-10 05:30,10,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-10 06:30,10,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-10 07:00,10,99.825,99.83,99.82,99.82,155
ZQQ13,2012-07-10 08:00,10,99.825,99.825,99.825,99.825,11
ZQQ13,2012-07-10 08:30,10,99.825,99.825,99.825,99.825,10
ZQQ13,2012-07-10 09:00,10,99.825,99.825,99.825,99.825,50
ZQQ13,2012-07-10 10:00,10,99.825,99.825,99.825,99.825,9
ZQQ13,2012-07-10 11:00,10,99.825,99.825,99.825,99.825,100
ZQQ13,2012-07-10 15:30,10,99.825,99.825,99.825,99.825,2
ZQQ13,2012-07-10 17:30,11,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-11 07:30,11,99.825,99.825,99.825,99.825,31
ZQQ13,2012-07-11 08:00,11,99.825,99.825,99.825,99.825,62
ZQQ13,2012-07-11 08:30,11,99.825,99.825,99.825,99.825,105
ZQQ13,2012-07-11 10:00,11,99.825,99.825,99.825,99.825,55
ZQQ13,2012-07-11 10:30,11,99.825,99.83,99.825,99.83,27
ZQQ13,2012-07-11 11:00,11,99.825,99.825,99.825,99.825,1
ZQQ13,2012-07-11 14:30,11,99.825,99.825,99.825,99.825,22
ZQQ13,2012-07-12 07:30,12,99.83,99.83,99.83,99.83,1
ZQQ13,2012-07-12 09:00,12,99.83,99.83,99.83,99.83,55
ZQQ13,2012-07-12 09:30,12,99.83,99.83,99.83,99.83,80
ZQQ13,2012-07-12 10:00,12,99.83,99.83,99.83,99.83,1
ZQQ13,2012-07-12 11:00,12,99.83,99.83,99.83,99.83,10
ZQQ13,2012-07-12 13:00,12,99.835,99.835,99.835,99.835,4
ZQQ13,2012-07-12 13:30,12,99.835,99.835,99.835,99.835,53
ZQQ13,2012-07-12 15:00,12,99.835,99.835,99.835,99.835,16
ZQQ13,2012-07-12 15:30,12,99.835,99.835,99.835,99.835,9
ZQQ13,2012-07-13 06:30,13,99.835,99.835,99.835,99.835,1
ZQQ13,2012-07-13 07:30,13,99.84,99.84,99.84,99.84,151
ZQQ13,2012-07-13 08:00,13,99.84,99.84,99.835,99.835,62
ZQQ13,2012-07-13 08:30,13,99.84,99.84,99.84,99.84,60
ZQQ13,2012-07-13 09:30,13,99.84,99.84,99.84,99.84,116
ZQQ13,2012-07-13 10:00,13,99.845,99.845,99.84,99.845,3
ZQQ13,2012-07-13 10:30,13,99.84,99.84,99.84,99.84,75
ZQQ13,2012-07-13 12:00,13,99.84,99.84,99.84,99.84,2
ZQQ13,2012-07-13 12:30,13,99.84,99.84,99.84,99.84,2
ZQQ13,2012-07-13 13:30,13,99.84,99.84,99.84,99.84,41
ZQQ13,2012-07-13 14:30,13,99.845,99.845,99.845,99.845,42
ZQQ13,2012-07-13 15:00,13,99.845,99.865,99.845,99.865,64
ZQQ13,2012-07-15 17:30,16,99.85,99.85,99.85,99.85,9
ZQQ13,2012-07-15 22:30,16,99.85,99.85,99.85,99.85,1
ZQQ13,2012-07-15 23:30,16,99.85,99.85,99.85,99.85,14
ZQQ13,2012-07-16 01:00,16,99.855,99.855,99.855,99.855,1
ZQQ13,2012-07-16 05:30,16,99.855,99.855,99.855,99.855,23
ZQQ13,2012-07-16 06:00,16,99.86,99.86,99.86,99.86,17
ZQQ13,2012-07-16 06:30,16,99.86,99.86,99.86,99.86,11
ZQQ13,2012-07-16 07:00,16,99.855,99.855,99.855,99.855,23
ZQQ13,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,4
ZQQ13,2012-07-16 08:30,16,99.855,99.855,99.855,99.855,17
ZQQ13,2012-07-16 09:00,16,99.855,99.855,99.855,99.855,76
ZQQ13,2012-07-16 09:30,16,99.86,99.86,99.86,99.86,41
ZQQ13,2012-07-16 10:00,16,99.86,99.865,99.86,99.865,10
ZQQ13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,67
ZQQ13,2012-07-16 11:00,16,99.86,99.86,99.86,99.86,21
ZQQ13,2012-07-16 11:30,16,99.86,99.86,99.86,99.86,8
ZQQ13,2012-07-16 12:00,16,99.86,99.86,99.855,99.855,20
ZQQ13,2012-07-16 12:30,16,99.855,99.855,99.855,99.855,13
ZQQ13,2012-07-16 13:00,16,99.855,99.855,99.85,99.85,56
ZQQ13,2012-07-16 13:30,16,99.855,99.855,99.855,99.855,12
ZQQ13,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,2
ZQQ13,2012-07-17 08:00,17,99.85,99.85,99.85,99.85,1
ZQQ13,2012-07-17 08:30,17,99.85,99.85,99.85,99.85,197
ZQQ13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,112
ZQQ13,2012-07-17 09:30,17,99.85,99.855,99.85,99.855,371
ZQQ13,2012-07-17 10:00,17,99.855,99.855,99.855,99.855,1
ZQQ13,2012-07-18 03:30,18,99.85,99.85,99.85,99.85,9
ZQQ13,2012-07-18 04:30,18,99.855,99.855,99.855,99.855,3
ZQQ13,2012-07-18 06:30,18,99.855,99.855,99.855,99.855,5
ZQQ13,2012-07-18 07:30,18,99.855,99.86,99.855,99.86,17
ZQQ13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,57
ZQQ13,2012-07-18 08:30,18,99.86,99.86,99.86,99.86,53
ZQQ13,2012-07-18 09:00,18,99.86,99.86,99.86,99.86,18
ZQQ13,2012-07-18 13:00,18,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,154
ZQQ13,2012-07-18 14:30,18,99.865,99.865,99.865,99.865,6
ZQQ13,2012-07-18 15:00,18,99.865,99.865,99.865,99.865,10
ZQQ13,2012-07-18 19:00,19,99.865,99.865,99.865,99.865,5
ZQQ13,2012-07-19 02:30,19,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-19 03:00,19,99.865,99.865,99.865,99.865,4
ZQQ13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,1
ZQQ13,2012-07-19 06:00,19,99.87,99.87,99.87,99.87,3
ZQQ13,2012-07-19 07:00,19,99.87,99.875,99.87,99.875,6
ZQQ13,2012-07-19 07:30,19,99.875,99.875,99.87,99.87,14
ZQQ13,2012-07-19 08:00,19,99.87,99.87,99.865,99.865,377
ZQQ13,2012-07-19 08:30,19,99.86,99.865,99.86,99.865,33
ZQQ13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,3
ZQQ13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,80
ZQQ13,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,11
ZQQ13,2012-07-19 12:00,19,99.865,99.865,99.865,99.865,12
ZQQ13,2012-07-19 12:30,19,99.865,99.865,99.865,99.865,84
ZQQ13,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,10
ZQQ13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,2
ZQQ13,2012-07-20 07:00,20,99.865,99.865,99.865,99.865,5
ZQQ13,2012-07-20 09:00,20,99.865,99.865,99.865,99.865,9
ZQQ13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,100
ZQQ13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,4
ZQQ13,2012-07-20 12:30,20,99.87,99.87,99.87,99.87,2
ZQQ13,2012-07-20 14:00,20,99.87,99.87,99.87,99.87,107
ZQQ13,2012-07-23 01:00,23,99.87,99.87,99.87,99.87,10
ZQQ13,2012-07-23 01:30,23,99.87,99.87,99.87,99.87,2
ZQQ13,2012-07-23 03:00,23,99.865,99.865,99.865,99.865,2
ZQQ13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,12
ZQQ13,2012-07-23 04:30,23,99.865,99.865,99.865,99.865,5
ZQQ13,2012-07-23 06:30,23,99.86,99.86,99.86,99.86,2
ZQQ13,2012-07-23 07:00,23,99.86,99.865,99.86,99.865,17
ZQQ13,2012-07-23 08:00,23,99.865,99.865,99.865,99.865,9
ZQQ13,2012-07-23 08:30,23,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-23 12:00,23,99.87,99.87,99.87,99.87,3
ZQQ13,2012-07-23 19:30,24,99.87,99.87,99.87,99.87,1
ZQQ13,2012-07-24 05:30,24,99.87,99.87,99.865,99.865,150
ZQQ13,2012-07-24 06:00,24,99.865,99.865,99.865,99.865,38
ZQQ13,2012-07-24 07:00,24,99.865,99.865,99.865,99.865,38
ZQQ13,2012-07-24 07:30,24,99.865,99.865,99.865,99.865,50
ZQQ13,2012-07-24 09:00,24,99.865,99.865,99.865,99.865,5
ZQQ13,2012-07-24 10:00,24,99.865,99.865,99.865,99.865,17
ZQQ13,2012-07-24 11:30,24,99.865,99.865,99.865,99.865,23
ZQQ13,2012-07-24 12:00,24,99.865,99.865,99.865,99.865,35
ZQQ13,2012-07-24 13:00,24,99.86,99.86,99.86,99.86,18
ZQQ13,2012-07-24 13:30,24,99.86,99.86,99.86,99.86,12
ZQQ13,2012-07-25 04:30,25,99.865,99.865,99.865,99.865,27
ZQQ13,2012-07-25 06:30,25,99.865,99.865,99.865,99.865,9
ZQQ13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,7
ZQQ13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,30
ZQQ13,2012-07-25 08:30,25,99.865,99.865,99.865,99.865,74
ZQQ13,2012-07-25 09:00,25,99.865,99.865,99.865,99.865,27
ZQQ13,2012-07-25 11:00,25,99.865,99.865,99.865,99.865,5
ZQQ13,2012-07-25 11:30,25,99.865,99.865,99.865,99.865,4
ZQQ13,2012-07-25 12:00,25,99.865,99.865,99.865,99.865,45
ZQQ13,2012-07-26 08:00,26,99.86,99.86,99.86,99.86,9
ZQQ13,2012-07-26 10:00,26,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-26 14:00,26,99.86,99.86,99.86,99.86,3
ZQQ13,2012-07-27 05:30,27,99.86,99.86,99.86,99.86,1
ZQQ13,2012-07-27 06:00,27,99.86,99.86,99.86,99.86,6
ZQQ13,2012-07-27 06:30,27,99.86,99.86,99.86,99.86,11
ZQQ13,2012-07-27 07:30,27,99.855,99.855,99.855,99.855,7
ZQQ13,2012-07-27 09:00,27,99.855,99.855,99.855,99.855,24
ZQQ13,2012-07-27 09:30,27,99.855,99.855,99.855,99.855,52
ZQQ13,2012-07-27 11:00,27,99.855,99.855,99.855,99.855,10
ZQQ13,2012-07-27 12:30,27,99.85,99.85,99.85,99.85,175
ZQQ13,2012-07-27 13:00,27,99.85,99.85,99.85,99.85,94
ZQQ13,2012-07-27 13:30,27,99.85,99.85,99.85,99.85,2
ZQQ13,2012-07-27 14:00,27,99.855,99.855,99.85,99.855,99
ZQQ13,2012-07-27 14:30,27,99.855,99.855,99.855,99.855,8
ZQQ13,2012-07-30 07:00,30,99.855,99.855,99.855,99.855,1
ZQQ13,2012-07-30 10:30,30,99.86,99.86,99.86,99.86,90
ZQQ13,2012-07-30 11:00,30,99.865,99.865,99.86,99.86,17
ZQQ13,2012-07-30 13:00,30,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-30 13:30,30,99.865,99.865,99.865,99.865,109
ZQQ13,2012-07-30 14:00,30,99.865,99.865,99.865,99.865,23
ZQQ13,2012-07-30 14:30,30,99.865,99.865,99.865,99.865,10
ZQQ13,2012-07-31 02:00,31,99.87,99.87,99.87,99.87,1
ZQQ13,2012-07-31 05:30,31,99.87,99.87,99.87,99.87,91
ZQQ13,2012-07-31 07:00,31,99.865,99.865,99.865,99.865,1
ZQQ13,2012-07-31 08:00,31,99.865,99.865,99.865,99.865,10
ZQQ13,2012-07-31 09:30,31,99.865,99.865,99.865,99.865,125
ZQQ13,2012-07-31 13:30,31,99.86,99.865,99.86,99.86,15
ZQQ13,2012-07-31 14:00,31,99.86,99.86,99.86,99.86,1
ZQQ13,2012-07-31 14:30,31,99.865,99.865,99.865,99.865,10
ZQQ13,2012-07-31 19:00,1,99.865,99.865,99.865,99.865,5
ZQQ13,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQQ13,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,9
ZQQ13,2012-08-01 06:00,1,99.87,99.87,99.865,99.865,91
ZQQ13,2012-08-01 07:00,1,99.87,99.87,99.865,99.865,2
ZQQ13,2012-08-01 08:30,1,99.865,99.865,99.865,99.865,1
ZQQ13,2012-08-01 09:30,1,99.87,99.87,99.87,99.87,54
ZQQ13,2012-08-01 10:30,1,99.87,99.87,99.87,99.87,37
ZQQ13,2012-08-01 11:30,1,99.87,99.87,99.87,99.87,8
ZQQ13,2012-08-01 12:00,1,99.87,99.87,99.87,99.87,18
ZQQ13,2012-08-01 12:30,1,99.87,99.87,99.87,99.87,1
ZQQ13,2012-08-01 13:00,1,99.875,99.875,99.855,99.855,30
ZQQ13,2012-08-01 13:30,1,99.855,99.855,99.855,99.855,3
ZQQ13,2012-08-01 14:00,1,99.855,99.855,99.85,99.855,11
ZQQ13,2012-08-01 20:30,2,99.855,99.855,99.855,99.855,12
ZQQ13,2012-08-02 04:00,2,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-02 05:30,2,99.855,99.855,99.855,99.855,12
ZQQ13,2012-08-02 06:00,2,99.855,99.855,99.855,99.855,3
ZQQ13,2012-08-02 07:00,2,99.855,99.855,99.855,99.855,71
ZQQ13,2012-08-02 07:30,2,99.855,99.86,99.855,99.86,55
ZQQ13,2012-08-02 08:30,2,99.86,99.86,99.86,99.86,104
ZQQ13,2012-08-02 09:00,2,99.86,99.86,99.86,99.86,141
ZQQ13,2012-08-02 09:30,2,99.86,99.86,99.86,99.86,108
ZQQ13,2012-08-02 10:30,2,99.86,99.86,99.86,99.86,3
ZQQ13,2012-08-02 12:30,2,99.86,99.86,99.86,99.86,164
ZQQ13,2012-08-02 14:00,2,99.86,99.86,99.86,99.86,2
ZQQ13,2012-08-03 04:30,3,99.86,99.86,99.86,99.86,6
ZQQ13,2012-08-03 06:00,3,99.86,99.86,99.86,99.86,5
ZQQ13,2012-08-03 07:00,3,99.86,99.86,99.855,99.855,219
ZQQ13,2012-08-03 07:30,3,99.85,99.855,99.85,99.855,94
ZQQ13,2012-08-03 08:30,3,99.855,99.855,99.855,99.855,5
ZQQ13,2012-08-03 09:00,3,99.855,99.855,99.855,99.855,76
ZQQ13,2012-08-03 10:00,3,99.86,99.86,99.86,99.86,14
ZQQ13,2012-08-03 10:30,3,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-03 13:00,3,99.855,99.855,99.855,99.855,2
ZQQ13,2012-08-03 13:30,3,99.855,99.855,99.855,99.855,8
ZQQ13,2012-08-06 06:00,6,99.855,99.855,99.855,99.855,5
ZQQ13,2012-08-06 08:00,6,99.86,99.86,99.855,99.855,6
ZQQ13,2012-08-06 08:30,6,99.855,99.855,99.855,99.855,28
ZQQ13,2012-08-06 13:00,6,99.855,99.855,99.855,99.855,40
ZQQ13,2012-08-06 14:00,6,99.855,99.855,99.855,99.855,12
ZQQ13,2012-08-06 14:30,6,99.855,99.855,99.855,99.855,22
ZQQ13,2012-08-07 06:00,7,99.855,99.855,99.85,99.85,57
ZQQ13,2012-08-07 07:00,7,99.85,99.85,99.85,99.85,27
ZQQ13,2012-08-07 08:00,7,99.855,99.855,99.85,99.85,78
ZQQ13,2012-08-07 08:30,7,99.85,99.85,99.85,99.85,65
ZQQ13,2012-08-07 09:00,7,99.85,99.85,99.85,99.85,51
ZQQ13,2012-08-07 09:30,7,99.85,99.855,99.85,99.85,94
ZQQ13,2012-08-07 10:00,7,99.855,99.86,99.85,99.86,20
ZQQ13,2012-08-07 10:30,7,99.86,99.86,99.85,99.85,22
ZQQ13,2012-08-07 11:00,7,99.855,99.86,99.855,99.855,40
ZQQ13,2012-08-07 11:30,7,99.855,99.855,99.855,99.855,20
ZQQ13,2012-08-07 12:00,7,99.85,99.855,99.85,99.85,105
ZQQ13,2012-08-07 12:30,7,99.85,99.855,99.85,99.85,13
ZQQ13,2012-08-07 13:00,7,99.85,99.855,99.85,99.855,7
ZQQ13,2012-08-07 14:00,7,99.85,99.85,99.85,99.85,4
ZQQ13,2012-08-07 14:30,7,99.85,99.85,99.85,99.85,83
ZQQ13,2012-08-07 18:30,8,99.85,99.85,99.85,99.85,3
ZQQ13,2012-08-08 05:30,8,99.85,99.85,99.85,99.85,2
ZQQ13,2012-08-08 06:00,8,99.85,99.85,99.85,99.85,7
ZQQ13,2012-08-08 07:30,8,99.85,99.85,99.85,99.85,30
ZQQ13,2012-08-08 08:00,8,99.845,99.845,99.845,99.845,534
ZQQ13,2012-08-08 08:30,8,99.845,99.845,99.84,99.84,32
ZQQ13,2012-08-08 09:00,8,99.84,99.84,99.84,99.84,21
ZQQ13,2012-08-08 09:30,8,99.84,99.84,99.84,99.84,2
ZQQ13,2012-08-08 10:00,8,99.84,99.84,99.84,99.84,10
ZQQ13,2012-08-08 10:30,8,99.84,99.84,99.835,99.835,25
ZQQ13,2012-08-08 11:00,8,99.835,99.835,99.835,99.835,5
ZQQ13,2012-08-08 12:00,8,99.835,99.835,99.835,99.835,1
ZQQ13,2012-08-08 12:30,8,99.835,99.835,99.835,99.835,50
ZQQ13,2012-08-08 13:00,8,99.835,99.835,99.835,99.835,10
ZQQ13,2012-08-08 13:30,8,99.835,99.835,99.835,99.835,1
ZQQ13,2012-08-08 14:30,8,99.835,99.835,99.835,99.835,10
ZQQ13,2012-08-09 01:00,9,99.83,99.83,99.83,99.83,2
ZQQ13,2012-08-09 06:00,9,99.83,99.83,99.83,99.83,76
ZQQ13,2012-08-09 06:30,9,99.83,99.835,99.83,99.83,21
ZQQ13,2012-08-09 07:00,9,99.83,99.83,99.825,99.825,39
ZQQ13,2012-08-09 12:00,9,99.83,99.83,99.83,99.83,200
ZQQ13,2012-08-09 12:30,9,99.835,99.835,99.83,99.83,32
ZQQ13,2012-08-09 13:00,9,99.835,99.835,99.835,99.835,1
ZQQ13,2012-08-09 13:30,9,99.835,99.835,99.835,99.835,8
ZQQ13,2012-08-09 14:00,9,99.835,99.835,99.835,99.835,4
ZQQ13,2012-08-09 14:30,9,99.835,99.835,99.835,99.835,5
ZQQ13,2012-08-10 03:00,10,99.835,99.835,99.835,99.835,26
ZQQ13,2012-08-10 04:30,10,99.84,99.84,99.835,99.835,24
ZQQ13,2012-08-10 07:00,10,99.84,99.84,99.835,99.84,22
ZQQ13,2012-08-10 07:30,10,99.84,99.845,99.84,99.84,14
ZQQ13,2012-08-10 08:00,10,99.845,99.845,99.845,99.845,1
ZQQ13,2012-08-10 08:30,10,99.845,99.845,99.845,99.845,3
ZQQ13,2012-08-10 09:00,10,99.845,99.845,99.845,99.845,5
ZQQ13,2012-08-10 09:30,10,99.845,99.845,99.845,99.845,3
ZQQ13,2012-08-10 10:00,10,99.845,99.845,99.845,99.845,17
ZQQ13,2012-08-10 10:30,10,99.845,99.845,99.845,99.845,3
ZQQ13,2012-08-10 11:00,10,99.845,99.845,99.845,99.845,4
ZQQ13,2012-08-10 13:30,10,99.845,99.845,99.845,99.845,39
ZQQ13,2012-08-10 15:00,10,99.845,99.845,99.845,99.845,1
ZQQ13,2012-08-13 07:30,13,99.84,99.84,99.84,99.84,23
ZQQ13,2012-08-13 08:00,13,99.84,99.84,99.84,99.84,41
ZQQ13,2012-08-13 09:30,13,99.84,99.84,99.84,99.84,50
ZQQ13,2012-08-13 10:30,13,99.84,99.84,99.84,99.84,14
ZQQ13,2012-08-14 07:30,14,99.84,99.84,99.84,99.84,30
ZQQ13,2012-08-14 08:00,14,99.835,99.835,99.835,99.835,120
ZQQ13,2012-08-14 08:30,14,99.835,99.835,99.835,99.835,75
ZQQ13,2012-08-14 09:00,14,99.835,99.835,99.835,99.835,45
ZQQ13,2012-08-14 09:30,14,99.835,99.835,99.835,99.835,96
ZQQ13,2012-08-14 10:30,14,99.835,99.835,99.835,99.835,3
ZQQ13,2012-08-14 11:00,14,99.835,99.835,99.835,99.835,32
ZQQ13,2012-08-14 14:00,14,99.83,99.83,99.83,99.83,13
ZQQ13,2012-08-14 14:30,14,99.83,99.83,99.83,99.83,3
ZQQ13,2012-08-15 01:30,15,99.83,99.83,99.83,99.83,18
ZQQ13,2012-08-15 07:00,15,99.83,99.835,99.83,99.83,184
ZQQ13,2012-08-15 07:30,15,99.83,99.835,99.83,99.835,256
ZQQ13,2012-08-15 09:00,15,99.83,99.83,99.83,99.83,3
ZQQ13,2012-08-15 09:30,15,99.83,99.83,99.83,99.83,5
ZQQ13,2012-08-15 10:00,15,99.835,99.835,99.835,99.835,443
ZQQ13,2012-08-15 11:00,15,99.83,99.83,99.83,99.83,123
ZQQ13,2012-08-15 12:00,15,99.83,99.83,99.83,99.83,63
ZQQ13,2012-08-15 12:30,15,99.835,99.835,99.83,99.83,25
ZQQ13,2012-08-15 13:00,15,99.83,99.83,99.83,99.83,4
ZQQ13,2012-08-16 01:00,16,99.825,99.825,99.825,99.825,2
ZQQ13,2012-08-16 03:30,16,99.83,99.83,99.83,99.83,2
ZQQ13,2012-08-16 07:00,16,99.825,99.825,99.825,99.825,29
ZQQ13,2012-08-16 07:30,16,99.83,99.83,99.83,99.83,2
ZQQ13,2012-08-16 08:30,16,99.83,99.83,99.83,99.83,1
ZQQ13,2012-08-16 11:30,16,99.83,99.83,99.83,99.83,1
ZQQ13,2012-08-16 12:00,16,99.83,99.83,99.83,99.83,35
ZQQ13,2012-08-16 12:30,16,99.83,99.83,99.825,99.825,115
ZQQ13,2012-08-16 13:00,16,99.825,99.825,99.825,99.825,167
ZQQ13,2012-08-16 15:30,16,99.82,99.82,99.82,99.82,2
ZQQ13,2012-08-16 18:30,17,99.825,99.825,99.825,99.825,39
ZQQ13,2012-08-16 19:30,17,99.825,99.825,99.825,99.825,2
ZQQ13,2012-08-17 06:30,17,99.825,99.825,99.825,99.825,9
ZQQ13,2012-08-17 12:30,17,99.825,99.825,99.825,99.825,39
ZQQ13,2012-08-17 14:30,17,99.825,99.825,99.825,99.825,14
ZQQ13,2012-08-17 15:30,17,99.83,99.83,99.83,99.83,18
ZQQ13,2012-08-20 02:00,20,99.825,99.825,99.82,99.82,41
ZQQ13,2012-08-20 09:00,20,99.825,99.825,99.825,99.825,180
ZQQ13,2012-08-21 02:30,21,99.825,99.825,99.825,99.825,9
ZQQ13,2012-08-21 04:30,21,99.825,99.825,99.825,99.825,1
ZQQ13,2012-08-21 06:00,21,99.825,99.825,99.825,99.825,2
ZQQ13,2012-08-21 06:30,21,99.825,99.825,99.825,99.825,1
ZQQ13,2012-08-21 07:00,21,99.825,99.825,99.825,99.825,7
ZQQ13,2012-08-21 08:30,21,99.825,99.825,99.825,99.825,44
ZQQ13,2012-08-21 09:30,21,99.825,99.825,99.825,99.825,10
ZQQ13,2012-08-21 10:00,21,99.825,99.825,99.825,99.825,22
ZQQ13,2012-08-21 11:00,21,99.82,99.82,99.82,99.82,122
ZQQ13,2012-08-21 13:00,21,99.82,99.82,99.82,99.82,2
ZQQ13,2012-08-21 19:30,22,99.825,99.825,99.825,99.825,15
ZQQ13,2012-08-22 02:00,22,99.825,99.825,99.825,99.825,18
ZQQ13,2012-08-22 06:00,22,99.825,99.825,99.825,99.825,93
ZQQ13,2012-08-22 07:00,22,99.825,99.825,99.825,99.825,32
ZQQ13,2012-08-22 08:00,22,99.83,99.83,99.83,99.83,153
ZQQ13,2012-08-22 10:00,22,99.83,99.83,99.83,99.83,2
ZQQ13,2012-08-22 11:30,22,99.83,99.83,99.83,99.83,1
ZQQ13,2012-08-22 13:00,22,99.83,99.835,99.83,99.835,94
ZQQ13,2012-08-22 13:30,22,99.835,99.84,99.835,99.84,54
ZQQ13,2012-08-22 15:00,22,99.84,99.84,99.84,99.84,32
ZQQ13,2012-08-22 15:30,22,99.84,99.84,99.84,99.84,49
ZQQ13,2012-08-22 20:30,23,99.84,99.84,99.84,99.84,7
ZQQ13,2012-08-23 06:30,23,99.84,99.84,99.84,99.84,1
ZQQ13,2012-08-23 07:00,23,99.84,99.84,99.84,99.84,6
ZQQ13,2012-08-23 08:30,23,99.84,99.845,99.84,99.845,241
ZQQ13,2012-08-23 10:30,23,99.845,99.845,99.845,99.845,125
ZQQ13,2012-08-23 12:30,23,99.85,99.85,99.85,99.85,601
ZQQ13,2012-08-23 14:00,23,99.85,99.85,99.85,99.85,13
ZQQ13,2012-08-23 14:30,23,99.855,99.855,99.855,99.855,10
ZQQ13,2012-08-23 15:30,23,99.85,99.85,99.85,99.85,118
ZQQ13,2012-08-23 18:00,24,99.85,99.85,99.85,99.85,3
ZQQ13,2012-08-23 19:00,24,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-23 21:30,24,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-24 03:30,24,99.85,99.85,99.85,99.85,9
ZQQ13,2012-08-24 04:30,24,99.85,99.85,99.85,99.85,12
ZQQ13,2012-08-24 05:30,24,99.855,99.855,99.855,99.855,2
ZQQ13,2012-08-24 06:00,24,99.855,99.855,99.855,99.855,28
ZQQ13,2012-08-24 07:30,24,99.86,99.86,99.86,99.86,24
ZQQ13,2012-08-24 10:00,24,99.855,99.855,99.855,99.855,44
ZQQ13,2012-08-24 10:30,24,99.855,99.855,99.855,99.855,56
ZQQ13,2012-08-24 11:30,24,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-24 12:00,24,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-24 12:30,24,99.855,99.855,99.855,99.855,8
ZQQ13,2012-08-24 13:00,24,99.855,99.855,99.855,99.855,3
ZQQ13,2012-08-24 13:30,24,99.855,99.855,99.85,99.85,503
ZQQ13,2012-08-24 14:00,24,99.855,99.855,99.855,99.855,4
ZQQ13,2012-08-24 15:00,24,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-27 07:00,27,99.85,99.855,99.85,99.855,66
ZQQ13,2012-08-27 11:00,27,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-27 11:30,27,99.85,99.85,99.85,99.85,10
ZQQ13,2012-08-27 13:00,27,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-28 05:00,28,99.85,99.85,99.85,99.85,15
ZQQ13,2012-08-28 06:00,28,99.85,99.85,99.85,99.85,4
ZQQ13,2012-08-28 08:00,28,99.85,99.85,99.85,99.85,2
ZQQ13,2012-08-28 09:30,28,99.855,99.855,99.855,99.855,50
ZQQ13,2012-08-28 10:30,28,99.85,99.85,99.85,99.85,2
ZQQ13,2012-08-28 11:00,28,99.85,99.85,99.85,99.85,2
ZQQ13,2012-08-28 13:00,28,99.85,99.85,99.85,99.85,11
ZQQ13,2012-08-28 13:30,28,99.85,99.85,99.85,99.85,14
ZQQ13,2012-08-28 18:30,29,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-29 07:00,29,99.85,99.85,99.85,99.85,16
ZQQ13,2012-08-29 08:00,29,99.85,99.85,99.85,99.85,16
ZQQ13,2012-08-29 08:30,29,99.85,99.85,99.845,99.85,223
ZQQ13,2012-08-29 09:30,29,99.845,99.845,99.845,99.845,9
ZQQ13,2012-08-29 10:00,29,99.845,99.845,99.845,99.845,3
ZQQ13,2012-08-29 10:30,29,99.845,99.845,99.845,99.845,34
ZQQ13,2012-08-29 11:30,29,99.85,99.85,99.85,99.85,1
ZQQ13,2012-08-29 13:00,29,99.85,99.85,99.85,99.85,6
ZQQ13,2012-08-29 13:30,29,99.85,99.85,99.85,99.85,4
ZQQ13,2012-08-29 14:00,29,99.85,99.85,99.845,99.845,54
ZQQ13,2012-08-29 14:30,29,99.845,99.845,99.845,99.845,2
ZQQ13,2012-08-29 15:00,29,99.85,99.85,99.85,99.85,3
ZQQ13,2012-08-29 19:00,30,99.845,99.845,99.845,99.845,3
ZQQ13,2012-08-30 02:00,30,99.85,99.85,99.85,99.85,6
ZQQ13,2012-08-30 07:00,30,99.85,99.85,99.85,99.85,64
ZQQ13,2012-08-30 07:30,30,99.85,99.855,99.85,99.855,106
ZQQ13,2012-08-30 08:00,30,99.85,99.85,99.85,99.85,2
ZQQ13,2012-08-30 08:30,30,99.855,99.855,99.855,99.855,8
ZQQ13,2012-08-30 09:00,30,99.855,99.855,99.855,99.855,60
ZQQ13,2012-08-30 09:30,30,99.86,99.86,99.855,99.855,26
ZQQ13,2012-08-30 10:30,30,99.855,99.855,99.855,99.855,27
ZQQ13,2012-08-30 11:00,30,99.855,99.855,99.85,99.85,13
ZQQ13,2012-08-30 11:30,30,99.85,99.855,99.85,99.855,2
ZQQ13,2012-08-30 12:30,30,99.855,99.855,99.855,99.855,4
ZQQ13,2012-08-30 13:00,30,99.855,99.855,99.855,99.855,37
ZQQ13,2012-08-30 13:30,30,99.855,99.855,99.855,99.855,45
ZQQ13,2012-08-30 14:00,30,99.855,99.86,99.855,99.86,7
ZQQ13,2012-08-30 14:30,30,99.855,99.86,99.855,99.86,8
ZQQ13,2012-08-30 15:00,30,99.86,99.86,99.86,99.86,10
ZQQ13,2012-08-30 15:30,30,99.855,99.855,99.855,99.855,26
ZQQ13,2012-08-30 18:00,31,99.855,99.855,99.855,99.855,3
ZQQ13,2012-08-30 22:00,31,99.855,99.855,99.855,99.855,1
ZQQ13,2012-08-31 05:00,31,99.855,99.855,99.85,99.855,110
ZQQ13,2012-08-31 05:30,31,99.855,99.86,99.855,99.855,225
ZQQ13,2012-08-31 06:00,31,99.855,99.865,99.855,99.865,473
ZQQ13,2012-08-31 06:30,31,99.865,99.865,99.86,99.865,31
ZQQ13,2012-08-31 07:00,31,99.865,99.87,99.865,99.87,26
ZQQ13,2012-08-31 07:30,31,99.875,99.875,99.875,99.875,25
ZQQ13,2012-08-31 08:30,31,99.87,99.87,99.87,99.87,166
ZQQ13,2012-08-31 09:00,31,99.87,99.87,99.87,99.87,77
ZQQ13,2012-08-31 09:30,31,99.87,99.87,99.87,99.87,3
ZQQ13,2012-08-31 10:00,31,99.87,99.875,99.87,99.875,164
ZQQ13,2012-08-31 10:30,31,99.875,99.875,99.875,99.875,29
ZQQ13,2012-08-31 11:00,31,99.875,99.875,99.875,99.875,1
ZQQ13,2012-08-31 11:30,31,99.875,99.875,99.875,99.875,16
ZQQ13,2012-08-31 12:30,31,99.875,99.875,99.875,99.875,27
ZQQ13,2012-08-31 13:00,31,99.875,99.875,99.875,99.875,60
ZQQ13,2012-08-31 13:30,31,99.875,99.875,99.875,99.875,87
ZQQ13,2012-08-31 14:00,31,99.88,99.88,99.875,99.88,46
ZQQ13,2012-08-31 14:30,31,99.88,99.88,99.88,99.88,9
ZQQ13,2012-08-31 15:00,31,99.88,99.88,99.88,99.88,1
ZQQ13,2012-09-03 07:00,4,99.885,99.885,99.88,99.88,29
ZQQ13,2012-09-04 02:00,4,99.875,99.875,99.875,99.875,1
ZQQ13,2012-09-04 03:30,4,99.88,99.88,99.88,99.88,3
ZQQ13,2012-09-04 07:00,4,99.88,99.88,99.88,99.88,18
ZQQ13,2012-09-04 08:00,4,99.88,99.88,99.88,99.88,13
ZQQ13,2012-09-04 09:00,4,99.885,99.885,99.885,99.885,20
ZQQ13,2012-09-04 11:00,4,99.88,99.88,99.88,99.88,43
ZQQ13,2012-09-04 13:00,4,99.88,99.88,99.88,99.88,22
ZQQ13,2012-09-04 19:00,5,99.875,99.875,99.875,99.875,1
ZQQ13,2012-09-05 07:00,5,99.875,99.875,99.875,99.875,11
ZQQ13,2012-09-05 07:30,5,99.875,99.875,99.875,99.875,10
ZQQ13,2012-09-05 08:00,5,99.875,99.875,99.875,99.875,32
ZQQ13,2012-09-05 09:00,5,99.875,99.875,99.875,99.875,8
ZQQ13,2012-09-05 10:00,5,99.87,99.87,99.87,99.87,4
ZQQ13,2012-09-05 10:30,5,99.875,99.875,99.875,99.875,112
ZQQ13,2012-09-05 11:30,5,99.87,99.87,99.87,99.87,9
ZQQ13,2012-09-05 12:00,5,99.87,99.87,99.87,99.87,6
ZQQ13,2012-09-05 12:30,5,99.87,99.87,99.87,99.87,536
ZQQ13,2012-09-05 13:00,5,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-05 13:30,5,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-05 15:30,5,99.87,99.87,99.87,99.87,45
ZQQ13,2012-09-06 07:00,6,99.865,99.865,99.86,99.86,168
ZQQ13,2012-09-06 07:30,6,99.86,99.865,99.86,99.865,141
ZQQ13,2012-09-06 08:30,6,99.865,99.865,99.865,99.865,222
ZQQ13,2012-09-06 09:00,6,99.865,99.865,99.865,99.865,186
ZQQ13,2012-09-06 09:30,6,99.865,99.865,99.865,99.865,149
ZQQ13,2012-09-06 11:00,6,99.86,99.86,99.86,99.86,2
ZQQ13,2012-09-06 11:30,6,99.86,99.86,99.86,99.86,20
ZQQ13,2012-09-06 13:30,6,99.86,99.86,99.86,99.86,50
ZQQ13,2012-09-06 23:00,7,99.86,99.86,99.86,99.86,2
ZQQ13,2012-09-07 03:30,7,99.855,99.855,99.855,99.855,1
ZQQ13,2012-09-07 05:00,7,99.855,99.855,99.855,99.855,31
ZQQ13,2012-09-07 06:00,7,99.85,99.85,99.85,99.85,30
ZQQ13,2012-09-07 06:30,7,99.85,99.85,99.845,99.845,52
ZQQ13,2012-09-07 07:00,7,99.845,99.85,99.845,99.85,49
ZQQ13,2012-09-07 07:30,7,99.855,99.865,99.855,99.865,51
ZQQ13,2012-09-07 08:00,7,99.865,99.865,99.865,99.865,166
ZQQ13,2012-09-07 10:30,7,99.865,99.865,99.865,99.865,92
ZQQ13,2012-09-07 11:30,7,99.86,99.86,99.86,99.86,148
ZQQ13,2012-09-07 15:00,7,99.86,99.86,99.86,99.86,1
ZQQ13,2012-09-09 20:30,10,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-10 02:00,10,99.865,99.865,99.865,99.865,20
ZQQ13,2012-09-10 02:30,10,99.865,99.865,99.865,99.865,7
ZQQ13,2012-09-10 05:00,10,99.865,99.865,99.865,99.865,4
ZQQ13,2012-09-10 07:00,10,99.87,99.87,99.865,99.865,11
ZQQ13,2012-09-10 09:00,10,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-10 10:00,10,99.87,99.87,99.865,99.87,8
ZQQ13,2012-09-10 10:30,10,99.87,99.87,99.865,99.865,3
ZQQ13,2012-09-10 11:00,10,99.87,99.87,99.865,99.865,7
ZQQ13,2012-09-10 12:30,10,99.865,99.865,99.865,99.865,69
ZQQ13,2012-09-10 15:00,10,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-10 15:30,10,99.86,99.86,99.86,99.86,1
ZQQ13,2012-09-11 06:00,11,99.865,99.865,99.865,99.865,11
ZQQ13,2012-09-11 07:00,11,99.865,99.865,99.865,99.865,9
ZQQ13,2012-09-11 08:00,11,99.865,99.865,99.865,99.865,20
ZQQ13,2012-09-11 12:00,11,99.865,99.865,99.865,99.865,10
ZQQ13,2012-09-11 12:30,11,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-11 13:30,11,99.865,99.865,99.865,99.865,15
ZQQ13,2012-09-11 14:00,11,99.865,99.865,99.865,99.865,91
ZQQ13,2012-09-11 20:00,12,99.865,99.865,99.865,99.865,10
ZQQ13,2012-09-11 21:30,12,99.865,99.865,99.865,99.865,15
ZQQ13,2012-09-12 03:30,12,99.87,99.87,99.87,99.87,183
ZQQ13,2012-09-12 06:30,12,99.87,99.87,99.87,99.87,50
ZQQ13,2012-09-12 07:00,12,99.87,99.87,99.87,99.87,15
ZQQ13,2012-09-12 08:30,12,99.87,99.87,99.87,99.87,3
ZQQ13,2012-09-12 09:30,12,99.87,99.87,99.87,99.87,37
ZQQ13,2012-09-12 11:00,12,99.87,99.87,99.87,99.87,30
ZQQ13,2012-09-12 11:30,12,99.87,99.87,99.87,99.87,5
ZQQ13,2012-09-12 12:30,12,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-12 13:00,12,99.87,99.87,99.87,99.87,75
ZQQ13,2012-09-12 13:30,12,99.87,99.87,99.87,99.87,52
ZQQ13,2012-09-13 01:00,13,99.87,99.87,99.87,99.87,2
ZQQ13,2012-09-13 03:00,13,99.87,99.87,99.87,99.87,7
ZQQ13,2012-09-13 05:30,13,99.87,99.87,99.87,99.87,6
ZQQ13,2012-09-13 07:00,13,99.875,99.875,99.875,99.875,10
ZQQ13,2012-09-13 08:30,13,99.875,99.875,99.875,99.875,11
ZQQ13,2012-09-13 11:00,13,99.88,99.88,99.88,99.88,21
ZQQ13,2012-09-13 11:30,13,99.86,99.86,99.86,99.86,154
ZQQ13,2012-09-13 12:00,13,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-13 12:30,13,99.87,99.87,99.87,99.87,2
ZQQ13,2012-09-13 13:30,13,99.87,99.87,99.87,99.87,50
ZQQ13,2012-09-13 15:30,13,99.87,99.87,99.87,99.87,11
ZQQ13,2012-09-13 19:30,14,99.87,99.87,99.87,99.87,1
ZQQ13,2012-09-13 20:30,14,99.87,99.87,99.87,99.87,10
ZQQ13,2012-09-14 03:00,14,99.875,99.875,99.875,99.875,13
ZQQ13,2012-09-14 05:00,14,99.87,99.875,99.87,99.875,12
ZQQ13,2012-09-14 05:30,14,99.87,99.875,99.87,99.875,4
ZQQ13,2012-09-14 06:00,14,99.87,99.87,99.87,99.87,327
ZQQ13,2012-09-14 07:00,14,99.865,99.865,99.865,99.865,101
ZQQ13,2012-09-14 07:30,14,99.865,99.865,99.865,99.865,2
ZQQ13,2012-09-14 08:30,14,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-14 09:00,14,99.86,99.86,99.86,99.86,25
ZQQ13,2012-09-14 09:30,14,99.86,99.86,99.86,99.86,15
ZQQ13,2012-09-14 10:00,14,99.86,99.86,99.86,99.86,2
ZQQ13,2012-09-14 10:30,14,99.86,99.86,99.86,99.86,4
ZQQ13,2012-09-14 11:00,14,99.86,99.86,99.86,99.86,10
ZQQ13,2012-09-17 03:30,17,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-17 04:00,17,99.865,99.865,99.865,99.865,7
ZQQ13,2012-09-17 07:30,17,99.865,99.865,99.865,99.865,3
ZQQ13,2012-09-17 08:00,17,99.865,99.865,99.865,99.865,4
ZQQ13,2012-09-17 13:30,17,99.86,99.86,99.86,99.86,7
ZQQ13,2012-09-17 14:00,17,99.86,99.86,99.86,99.86,6
ZQQ13,2012-09-18 05:00,18,99.86,99.86,99.86,99.86,3
ZQQ13,2012-09-18 06:30,18,99.86,99.86,99.86,99.86,57
ZQQ13,2012-09-18 07:00,18,99.86,99.86,99.855,99.855,38
ZQQ13,2012-09-18 08:30,18,99.86,99.86,99.86,99.86,42
ZQQ13,2012-09-18 09:00,18,99.86,99.86,99.86,99.86,46
ZQQ13,2012-09-18 12:00,18,99.86,99.86,99.855,99.855,114
ZQQ13,2012-09-18 12:30,18,99.855,99.855,99.855,99.855,66
ZQQ13,2012-09-18 13:00,18,99.855,99.855,99.855,99.855,225
ZQQ13,2012-09-18 15:00,18,99.855,99.855,99.855,99.855,5
ZQQ13,2012-09-19 06:30,19,99.855,99.855,99.855,99.855,92
ZQQ13,2012-09-19 07:00,19,99.85,99.85,99.85,99.85,50
ZQQ13,2012-09-19 07:30,19,99.855,99.855,99.855,99.855,67
ZQQ13,2012-09-19 09:30,19,99.85,99.85,99.85,99.85,10
ZQQ13,2012-09-19 12:00,19,99.855,99.855,99.855,99.855,2
ZQQ13,2012-09-19 14:00,19,99.855,99.855,99.855,99.855,50
ZQQ13,2012-09-19 14:30,19,99.855,99.855,99.855,99.855,92
ZQQ13,2012-09-20 05:00,20,99.855,99.855,99.855,99.855,51
ZQQ13,2012-09-20 05:30,20,99.855,99.855,99.855,99.855,1
ZQQ13,2012-09-20 06:00,20,99.855,99.855,99.855,99.855,11
ZQQ13,2012-09-20 07:00,20,99.855,99.855,99.855,99.855,31
ZQQ13,2012-09-20 08:30,20,99.86,99.86,99.86,99.86,11
ZQQ13,2012-09-20 14:30,20,99.86,99.86,99.86,99.86,10
ZQQ13,2012-09-21 07:00,21,99.855,99.855,99.855,99.855,11
ZQQ13,2012-09-21 07:30,21,99.86,99.86,99.86,99.86,7
ZQQ13,2012-09-21 08:00,21,99.86,99.86,99.86,99.86,197
ZQQ13,2012-09-21 08:30,21,99.86,99.86,99.86,99.86,3
ZQQ13,2012-09-21 09:30,21,99.86,99.86,99.86,99.86,3
ZQQ13,2012-09-21 10:00,21,99.86,99.86,99.86,99.86,4
ZQQ13,2012-09-21 14:00,21,99.86,99.86,99.86,99.86,1
ZQQ13,2012-09-23 23:00,24,99.86,99.86,99.86,99.86,2
ZQQ13,2012-09-24 07:30,24,99.86,99.86,99.86,99.86,32
ZQQ13,2012-09-24 09:00,24,99.86,99.86,99.86,99.86,25
ZQQ13,2012-09-24 13:30,24,99.86,99.86,99.86,99.86,25
ZQQ13,2012-09-25 06:00,25,99.86,99.86,99.86,99.86,4
ZQQ13,2012-09-25 07:00,25,99.86,99.86,99.86,99.86,9
ZQQ13,2012-09-25 07:30,25,99.855,99.855,99.855,99.855,191
ZQQ13,2012-09-25 08:00,25,99.855,99.855,99.85,99.85,304
ZQQ13,2012-09-25 08:30,25,99.855,99.855,99.855,99.855,25
ZQQ13,2012-09-25 09:00,25,99.855,99.855,99.855,99.855,7
ZQQ13,2012-09-25 09:30,25,99.855,99.855,99.855,99.855,40
ZQQ13,2012-09-25 10:30,25,99.855,99.855,99.855,99.855,5
ZQQ13,2012-09-25 11:30,25,99.855,99.855,99.855,99.855,9
ZQQ13,2012-09-25 12:00,25,99.855,99.855,99.85,99.855,17
ZQQ13,2012-09-25 12:30,25,99.855,99.86,99.85,99.86,17
ZQQ13,2012-09-26 05:30,26,99.855,99.855,99.855,99.855,1
ZQQ13,2012-09-26 06:30,26,99.855,99.855,99.855,99.855,2
ZQQ13,2012-09-26 07:00,26,99.855,99.855,99.855,99.855,35
ZQQ13,2012-09-26 07:30,26,99.855,99.855,99.85,99.85,185
ZQQ13,2012-09-26 09:30,26,99.855,99.855,99.855,99.855,57
ZQQ13,2012-09-26 10:30,26,99.855,99.855,99.855,99.855,13
ZQQ13,2012-09-26 11:00,26,99.855,99.855,99.855,99.855,1
ZQQ13,2012-09-26 12:30,26,99.86,99.86,99.85,99.86,35
ZQQ13,2012-09-26 13:00,26,99.855,99.855,99.855,99.855,25
ZQQ13,2012-09-26 22:30,27,99.855,99.855,99.855,99.855,4
ZQQ13,2012-09-26 23:00,27,99.855,99.855,99.855,99.855,5
ZQQ13,2012-09-26 23:30,27,99.855,99.855,99.855,99.855,1
ZQQ13,2012-09-27 00:00,27,99.855,99.855,99.855,99.855,3
ZQQ13,2012-09-27 07:00,27,99.855,99.855,99.855,99.855,5
ZQQ13,2012-09-27 07:30,27,99.855,99.855,99.855,99.855,4
ZQQ13,2012-09-27 11:00,27,99.86,99.86,99.86,99.86,64
ZQQ13,2012-09-27 11:30,27,99.86,99.86,99.86,99.86,6
ZQQ13,2012-09-27 12:30,27,99.86,99.86,99.86,99.86,2
ZQQ13,2012-09-27 13:30,27,99.86,99.86,99.86,99.86,9
ZQQ13,2012-09-27 15:00,27,99.865,99.865,99.865,99.865,18
ZQQ13,2012-09-28 02:00,28,99.865,99.865,99.865,99.865,1
ZQQ13,2012-09-28 03:30,28,99.865,99.865,99.865,99.865,2
ZQQ13,2012-09-28 04:30,28,99.865,99.865,99.865,99.865,43
ZQQ13,2012-09-28 05:00,28,99.865,99.865,99.865,99.865,8
ZQQ13,2012-09-28 05:30,28,99.865,99.87,99.865,99.87,22
ZQQ13,2012-09-28 06:00,28,99.87,99.87,99.87,99.87,2
ZQQ13,2012-09-28 07:00,28,99.87,99.875,99.87,99.875,13
ZQQ13,2012-09-28 07:30,28,99.875,99.875,99.875,99.875,50
ZQQ13,2012-09-28 08:00,28,99.875,99.88,99.875,99.88,76
ZQQ13,2012-09-28 08:30,28,99.875,99.875,99.875,99.875,125
ZQQ13,2012-09-28 09:00,28,99.875,99.875,99.875,99.875,6
ZQQ13,2012-09-28 10:00,28,99.875,99.875,99.875,99.875,4
ZQQ13,2012-10-01 07:00,1,99.87,99.875,99.87,99.87,6
ZQQ13,2012-10-01 11:00,1,99.875,99.875,99.875,99.875,9
ZQQ13,2012-10-01 11:30,1,99.875,99.875,99.875,99.875,31
ZQQ13,2012-10-01 12:00,1,99.875,99.875,99.875,99.875,3
ZQQ13,2012-10-01 12:30,1,99.875,99.875,99.875,99.875,95
ZQQ13,2012-10-02 07:00,2,99.88,99.88,99.88,99.88,58
ZQQ13,2012-10-02 10:00,2,99.88,99.88,99.88,99.88,10
ZQQ13,2012-10-02 13:30,2,99.88,99.88,99.88,99.88,304
ZQQ13,2012-10-02 14:00,2,99.88,99.88,99.88,99.88,1
ZQQ13,2012-10-03 07:00,3,99.88,99.88,99.88,99.88,11
ZQQ13,2012-10-03 12:30,3,99.88,99.88,99.88,99.88,39
ZQQ13,2012-10-03 13:30,3,99.88,99.88,99.88,99.88,17
ZQQ13,2012-10-03 14:00,3,99.88,99.88,99.88,99.88,3
ZQQ13,2012-10-03 14:30,3,99.88,99.88,99.88,99.88,19
ZQQ13,2012-10-04 02:30,4,99.88,99.88,99.88,99.88,12
ZQQ13,2012-10-04 08:00,4,99.875,99.875,99.875,99.875,2
ZQQ13,2012-10-04 09:30,4,99.875,99.875,99.875,99.875,10
ZQQ13,2012-10-04 11:30,4,99.875,99.875,99.87,99.87,216
ZQQ13,2012-10-04 13:00,4,99.875,99.885,99.875,99.885,186
ZQQ13,2012-10-04 13:30,4,99.88,99.88,99.88,99.88,10
ZQQ13,2012-10-04 14:00,4,99.88,99.88,99.88,99.88,9
ZQQ13,2012-10-04 15:00,4,99.88,99.88,99.88,99.88,2
ZQQ13,2012-10-04 15:30,4,99.88,99.88,99.875,99.875,26
ZQQ13,2012-10-05 06:00,5,99.875,99.875,99.875,99.875,5
ZQQ13,2012-10-05 07:00,5,99.88,99.88,99.88,99.88,5
ZQQ13,2012-10-05 07:30,5,99.87,99.87,99.87,99.87,10
ZQQ13,2012-10-05 08:00,5,99.87,99.87,99.87,99.87,54
ZQQ13,2012-10-05 09:00,5,99.87,99.87,99.87,99.87,189
ZQQ13,2012-10-05 09:30,5,99.87,99.87,99.87,99.87,3
ZQQ13,2012-10-05 12:30,5,99.87,99.87,99.87,99.87,2
ZQQ13,2012-10-07 19:30,8,99.87,99.875,99.87,99.875,5
ZQQ13,2012-10-08 03:00,8,99.87,99.87,99.87,99.87,1
ZQQ13,2012-10-08 07:00,8,99.87,99.87,99.87,99.87,3
ZQQ13,2012-10-08 09:00,8,99.87,99.87,99.87,99.87,1
ZQQ13,2012-10-08 09:30,8,99.87,99.87,99.87,99.87,1
ZQQ13,2012-10-08 10:00,8,99.87,99.87,99.87,99.87,8
ZQQ13,2012-10-08 11:30,8,99.87,99.87,99.87,99.87,2
ZQQ13,2012-10-09 07:30,9,99.87,99.87,99.87,99.87,3
ZQQ13,2012-10-09 09:30,9,99.87,99.87,99.87,99.87,99
ZQQ13,2012-10-09 10:00,9,99.87,99.87,99.87,99.87,43
ZQQ13,2012-10-09 12:00,9,99.87,99.87,99.87,99.87,10
ZQQ13,2012-10-09 14:00,9,99.87,99.87,99.87,99.87,75
ZQQ13,2012-10-09 14:30,9,99.87,99.87,99.87,99.87,3
ZQQ13,2012-10-09 15:00,9,99.87,99.87,99.87,99.87,2
ZQQ13,2012-10-10 05:30,10,99.865,99.865,99.865,99.865,9
ZQQ13,2012-10-10 06:00,10,99.865,99.865,99.865,99.865,20
ZQQ13,2012-10-10 09:30,10,99.87,99.87,99.865,99.87,892
ZQQ13,2012-10-10 10:00,10,99.87,99.87,99.87,99.87,62
ZQQ13,2012-10-10 10:30,10,99.87,99.87,99.865,99.865,625
ZQQ13,2012-10-10 13:30,10,99.865,99.865,99.865,99.865,153
ZQQ13,2012-10-10 14:00,10,99.865,99.865,99.865,99.865,34
ZQQ13,2012-10-10 15:30,10,99.865,99.865,99.865,99.865,10
ZQQ13,2012-10-10 20:30,11,99.865,99.865,99.865,99.865,1
ZQQ13,2012-10-11 00:30,11,99.865,99.865,99.865,99.865,1
ZQQ13,2012-10-11 01:00,11,99.865,99.865,99.865,99.865,8
ZQQ13,2012-10-11 06:30,11,99.865,99.865,99.865,99.865,121
ZQQ13,2012-10-11 07:00,11,99.86,99.86,99.855,99.855,1118
ZQQ13,2012-10-11 08:00,11,99.86,99.86,99.86,99.86,52
ZQQ13,2012-10-12 10:00,12,99.865,99.865,99.865,99.865,10
ZQQ13,2012-10-12 11:30,12,99.865,99.865,99.865,99.865,50
ZQQ13,2012-10-12 13:30,12,99.865,99.865,99.865,99.865,1
ZQQ13,2012-10-15 07:00,15,99.865,99.865,99.865,99.865,17
ZQQ13,2012-10-15 11:30,15,99.865,99.865,99.865,99.865,50
ZQQ13,2012-10-16 07:30,16,99.865,99.865,99.865,99.865,44
ZQQ13,2012-10-16 08:30,16,99.865,99.865,99.865,99.865,93
ZQQ13,2012-10-16 10:00,16,99.86,99.86,99.86,99.86,3
ZQQ13,2012-10-16 11:00,16,99.865,99.865,99.86,99.86,100
ZQQ13,2012-10-16 13:30,16,99.86,99.86,99.86,99.86,141
ZQQ13,2012-10-16 14:30,16,99.86,99.86,99.855,99.855,148
ZQQ13,2012-10-16 15:00,16,99.855,99.855,99.855,99.855,5
ZQQ13,2012-10-17 04:30,17,99.855,99.855,99.855,99.855,2
ZQQ13,2012-10-17 07:00,17,99.855,99.855,99.85,99.85,62
ZQQ13,2012-10-17 07:30,17,99.85,99.85,99.85,99.85,10
ZQQ13,2012-10-17 09:00,17,99.85,99.85,99.85,99.85,4
ZQQ13,2012-10-17 11:00,17,99.85,99.85,99.85,99.85,16
ZQQ13,2012-10-17 12:00,17,99.85,99.85,99.85,99.85,45
ZQQ13,2012-10-17 12:30,17,99.85,99.85,99.85,99.85,17
ZQQ13,2012-10-17 13:30,17,99.845,99.85,99.845,99.85,17
ZQQ13,2012-10-17 14:00,17,99.845,99.845,99.845,99.845,189
ZQQ13,2012-10-17 15:30,17,99.84,99.84,99.84,99.84,81
ZQQ13,2012-10-17 19:30,18,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-17 20:00,18,99.84,99.84,99.84,99.84,47
ZQQ13,2012-10-18 01:30,18,99.84,99.84,99.84,99.84,3
ZQQ13,2012-10-18 04:00,18,99.84,99.84,99.84,99.84,13
ZQQ13,2012-10-18 06:00,18,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-18 07:00,18,99.84,99.84,99.84,99.84,24
ZQQ13,2012-10-18 08:00,18,99.845,99.845,99.845,99.845,29
ZQQ13,2012-10-18 09:00,18,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-18 09:30,18,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-18 10:00,18,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-18 11:00,18,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-18 11:30,18,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-18 12:00,18,99.845,99.845,99.845,99.845,11
ZQQ13,2012-10-18 13:30,18,99.845,99.845,99.845,99.845,26
ZQQ13,2012-10-18 14:00,18,99.845,99.845,99.845,99.845,3
ZQQ13,2012-10-18 15:30,18,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-18 18:00,19,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-18 18:30,19,99.845,99.845,99.845,99.845,4
ZQQ13,2012-10-18 20:30,19,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-19 06:00,19,99.845,99.845,99.845,99.845,12
ZQQ13,2012-10-19 07:30,19,99.845,99.845,99.845,99.845,20
ZQQ13,2012-10-19 08:00,19,99.845,99.845,99.845,99.845,54
ZQQ13,2012-10-19 09:00,19,99.845,99.845,99.845,99.845,75
ZQQ13,2012-10-19 09:30,19,99.845,99.845,99.845,99.845,9
ZQQ13,2012-10-19 11:00,19,99.845,99.845,99.845,99.845,34
ZQQ13,2012-10-22 03:30,22,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-22 04:00,22,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-22 05:00,22,99.84,99.84,99.84,99.84,16
ZQQ13,2012-10-22 05:30,22,99.84,99.845,99.84,99.84,30
ZQQ13,2012-10-22 06:00,22,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-22 07:00,22,99.84,99.84,99.84,99.84,7
ZQQ13,2012-10-22 07:30,22,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-22 08:30,22,99.84,99.84,99.84,99.84,24
ZQQ13,2012-10-22 13:00,22,99.84,99.84,99.84,99.84,571
ZQQ13,2012-10-22 17:00,23,99.84,99.84,99.84,99.84,50
ZQQ13,2012-10-22 17:30,23,99.84,99.84,99.84,99.84,4
ZQQ13,2012-10-23 04:00,23,99.84,99.84,99.84,99.84,1
ZQQ13,2012-10-23 06:30,23,99.845,99.845,99.845,99.845,100
ZQQ13,2012-10-23 07:00,23,99.845,99.845,99.845,99.845,108
ZQQ13,2012-10-23 09:00,23,99.845,99.845,99.845,99.845,15
ZQQ13,2012-10-23 09:30,23,99.845,99.845,99.845,99.845,61
ZQQ13,2012-10-23 10:30,23,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-23 11:00,23,99.845,99.845,99.845,99.845,11
ZQQ13,2012-10-23 18:30,24,99.845,99.845,99.845,99.845,16
ZQQ13,2012-10-24 07:30,24,99.845,99.845,99.845,99.845,211
ZQQ13,2012-10-24 08:00,24,99.84,99.84,99.84,99.84,4
ZQQ13,2012-10-24 08:30,24,99.84,99.84,99.84,99.84,6
ZQQ13,2012-10-24 09:00,24,99.845,99.845,99.845,99.845,192
ZQQ13,2012-10-24 12:00,24,99.845,99.845,99.845,99.845,6
ZQQ13,2012-10-24 12:30,24,99.845,99.845,99.845,99.845,14
ZQQ13,2012-10-24 13:00,24,99.845,99.845,99.845,99.845,16
ZQQ13,2012-10-24 13:30,24,99.845,99.845,99.845,99.845,140
ZQQ13,2012-10-24 14:30,24,99.845,99.845,99.845,99.845,62
ZQQ13,2012-10-25 04:00,25,99.84,99.84,99.84,99.84,23
ZQQ13,2012-10-25 07:00,25,99.84,99.84,99.83,99.83,30
ZQQ13,2012-10-25 07:30,25,99.83,99.83,99.83,99.83,19
ZQQ13,2012-10-25 08:00,25,99.83,99.83,99.83,99.83,100
ZQQ13,2012-10-25 08:30,25,99.835,99.835,99.835,99.835,283
ZQQ13,2012-10-25 09:00,25,99.835,99.835,99.835,99.835,9
ZQQ13,2012-10-25 10:30,25,99.84,99.84,99.84,99.84,100
ZQQ13,2012-10-25 13:00,25,99.835,99.835,99.835,99.835,14
ZQQ13,2012-10-25 13:30,25,99.835,99.835,99.835,99.835,7
ZQQ13,2012-10-25 14:00,25,99.835,99.835,99.835,99.835,1
ZQQ13,2012-10-25 14:30,25,99.835,99.835,99.835,99.835,2
ZQQ13,2012-10-25 15:00,25,99.835,99.835,99.83,99.83,3
ZQQ13,2012-10-26 01:00,26,99.835,99.835,99.835,99.835,2
ZQQ13,2012-10-26 03:00,26,99.835,99.835,99.835,99.835,1
ZQQ13,2012-10-26 04:30,26,99.835,99.835,99.835,99.835,20
ZQQ13,2012-10-26 05:00,26,99.835,99.835,99.835,99.835,6
ZQQ13,2012-10-26 05:30,26,99.835,99.835,99.835,99.835,6
ZQQ13,2012-10-26 06:30,26,99.835,99.835,99.835,99.835,1
ZQQ13,2012-10-26 07:00,26,99.835,99.835,99.835,99.835,274
ZQQ13,2012-10-26 07:30,26,99.835,99.84,99.835,99.84,6
ZQQ13,2012-10-26 08:30,26,99.84,99.84,99.84,99.84,122
ZQQ13,2012-10-26 11:00,26,99.845,99.845,99.845,99.845,12
ZQQ13,2012-10-26 13:30,26,99.84,99.84,99.84,99.84,321
ZQQ13,2012-10-29 08:00,29,99.84,99.84,99.84,99.84,30
ZQQ13,2012-10-29 08:30,29,99.84,99.845,99.84,99.845,109
ZQQ13,2012-10-29 10:30,29,99.84,99.84,99.84,99.84,12
ZQQ13,2012-10-29 18:00,30,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-30 00:00,30,99.845,99.845,99.845,99.845,3
ZQQ13,2012-10-30 05:30,30,99.845,99.845,99.845,99.845,3
ZQQ13,2012-10-30 06:00,30,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-30 07:00,30,99.845,99.845,99.845,99.845,6
ZQQ13,2012-10-30 08:00,30,99.84,99.84,99.84,99.84,4
ZQQ13,2012-10-30 10:00,30,99.84,99.84,99.84,99.84,9
ZQQ13,2012-10-30 12:00,30,99.835,99.835,99.835,99.835,9
ZQQ13,2012-10-31 07:30,31,99.84,99.84,99.84,99.84,61
ZQQ13,2012-10-31 10:30,31,99.845,99.845,99.845,99.845,1
ZQQ13,2012-10-31 11:00,31,99.845,99.845,99.845,99.845,77
ZQQ13,2012-10-31 11:30,31,99.845,99.845,99.845,99.845,2
ZQQ13,2012-10-31 12:00,31,99.845,99.845,99.845,99.845,42
ZQQ13,2012-10-31 13:00,31,99.85,99.85,99.845,99.845,11
ZQQ13,2012-11-01 06:00,1,99.845,99.845,99.845,99.845,3
ZQQ13,2012-11-01 06:30,1,99.84,99.84,99.84,99.84,3
ZQQ13,2012-11-01 07:00,1,99.845,99.845,99.845,99.845,11
ZQQ13,2012-11-01 07:30,1,99.845,99.845,99.845,99.845,34
ZQQ13,2012-11-01 08:00,1,99.845,99.845,99.845,99.845,101
ZQQ13,2012-11-01 08:30,1,99.845,99.85,99.845,99.85,264
ZQQ13,2012-11-01 09:30,1,99.845,99.845,99.845,99.845,5
ZQQ13,2012-11-01 10:00,1,99.845,99.845,99.845,99.845,1
ZQQ13,2012-11-02 02:30,2,99.845,99.845,99.845,99.845,1
ZQQ13,2012-11-02 03:00,2,99.845,99.845,99.845,99.845,15
ZQQ13,2012-11-02 07:30,2,99.84,99.84,99.84,99.84,55
ZQQ13,2012-11-02 08:00,2,99.84,99.84,99.84,99.84,15
ZQQ13,2012-11-02 08:30,2,99.84,99.84,99.84,99.84,6
ZQQ13,2012-11-02 09:00,2,99.84,99.84,99.84,99.84,78
ZQQ13,2012-11-02 09:30,2,99.84,99.84,99.84,99.84,35
ZQQ13,2012-11-05 02:30,5,99.845,99.845,99.845,99.845,2
ZQQ13,2012-11-05 06:30,5,99.845,99.845,99.845,99.845,10
ZQQ13,2012-11-05 07:00,5,99.845,99.845,99.84,99.845,267
ZQQ13,2012-11-05 07:30,5,99.845,99.845,99.845,99.845,3
ZQQ13,2012-11-05 11:30,5,99.85,99.85,99.85,99.85,64
ZQQ13,2012-11-05 12:00,5,99.85,99.85,99.85,99.85,67
ZQQ13,2012-11-05 12:30,5,99.855,99.855,99.85,99.85,2
ZQQ13,2012-11-06 07:00,6,99.855,99.855,99.855,99.855,5
ZQQ13,2012-11-06 08:00,6,99.85,99.85,99.85,99.85,2
ZQQ13,2012-11-06 11:30,6,99.85,99.85,99.85,99.85,6
ZQQ13,2012-11-06 13:00,6,99.85,99.85,99.85,99.85,7
ZQQ13,2012-11-06 13:30,6,99.85,99.85,99.85,99.85,32
ZQQ13,2012-11-06 14:00,6,99.85,99.85,99.85,99.85,2
ZQQ13,2012-11-06 18:00,7,99.845,99.845,99.845,99.845,8
ZQQ13,2012-11-06 20:30,7,99.85,99.85,99.85,99.85,1
ZQQ13,2012-11-07 06:00,7,99.855,99.86,99.855,99.86,147
ZQQ13,2012-11-07 07:00,7,99.855,99.86,99.855,99.855,100
ZQQ13,2012-11-07 07:30,7,99.855,99.855,99.855,99.855,40
ZQQ13,2012-11-07 08:00,7,99.855,99.855,99.855,99.855,50
ZQQ13,2012-11-07 09:00,7,99.86,99.86,99.86,99.86,11
ZQQ13,2012-11-07 10:30,7,99.86,99.86,99.86,99.86,250
ZQQ13,2012-11-07 13:30,7,99.855,99.855,99.855,99.855,33
ZQQ13,2012-11-08 09:00,8,99.855,99.855,99.855,99.855,100
ZQQ13,2012-11-08 09:30,8,99.855,99.855,99.855,99.855,2
ZQQ13,2012-11-08 10:30,8,99.855,99.855,99.855,99.855,21
ZQQ13,2012-11-08 11:30,8,99.855,99.855,99.855,99.855,1
ZQQ13,2012-11-08 15:00,8,99.855,99.855,99.855,99.855,1
ZQQ13,2012-11-09 06:00,9,99.86,99.86,99.86,99.86,25
ZQQ13,2012-11-09 06:30,9,99.86,99.86,99.86,99.86,63
ZQQ13,2012-11-09 07:00,9,99.86,99.86,99.86,99.86,3
ZQQ13,2012-11-09 07:30,9,99.86,99.86,99.86,99.86,79
ZQQ13,2012-11-09 08:30,9,99.855,99.855,99.855,99.855,201
ZQQ13,2012-11-09 09:00,9,99.855,99.855,99.855,99.855,28
ZQQ13,2012-11-09 09:30,9,99.855,99.855,99.855,99.855,14
ZQQ13,2012-11-09 14:30,9,99.855,99.855,99.855,99.855,121
ZQQ13,2012-11-12 07:00,12,99.86,99.86,99.86,99.86,40
ZQQ13,2012-11-12 11:00,12,99.86,99.86,99.86,99.86,18
ZQQ13,2012-11-13 06:00,13,99.86,99.86,99.86,99.86,2
ZQQ13,2012-11-13 06:30,13,99.86,99.86,99.86,99.86,1
ZQQ13,2012-11-13 07:00,13,99.865,99.865,99.865,99.865,36
ZQQ13,2012-11-13 08:30,13,99.86,99.86,99.86,99.86,121
ZQQ13,2012-11-13 09:00,13,99.86,99.86,99.86,99.86,270
ZQQ13,2012-11-13 09:30,13,99.86,99.86,99.86,99.86,10
ZQQ13,2012-11-13 10:30,13,99.86,99.86,99.86,99.86,10
ZQQ13,2012-11-13 11:00,13,99.86,99.86,99.86,99.86,2
ZQQ13,2012-11-13 15:00,13,99.86,99.86,99.86,99.86,1
ZQQ13,2012-11-14 07:00,14,99.86,99.86,99.86,99.86,64
ZQQ13,2012-11-14 07:30,14,99.86,99.86,99.86,99.86,302
ZQQ13,2012-11-14 08:00,14,99.86,99.86,99.86,99.86,20
ZQQ13,2012-11-14 08:30,14,99.86,99.86,99.86,99.86,61
ZQQ13,2012-11-14 09:00,14,99.86,99.865,99.86,99.865,19
ZQQ13,2012-11-14 09:30,14,99.865,99.865,99.865,99.865,150
ZQQ13,2012-11-14 10:30,14,99.86,99.86,99.86,99.86,153
ZQQ13,2012-11-14 11:00,14,99.86,99.86,99.86,99.86,56
ZQQ13,2012-11-14 12:30,14,99.865,99.865,99.865,99.865,802
ZQQ13,2012-11-14 13:00,14,99.87,99.87,99.87,99.87,2
ZQQ13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,5
ZQQ13,2012-11-14 15:00,14,99.865,99.865,99.865,99.865,1
ZQQ13,2012-11-14 15:30,14,99.865,99.865,99.865,99.865,150
ZQQ13,2012-11-15 04:30,15,99.865,99.865,99.865,99.865,9
ZQQ13,2012-11-15 05:30,15,99.865,99.865,99.865,99.865,2
ZQQ13,2012-11-15 07:00,15,99.87,99.87,99.87,99.87,16
ZQQ13,2012-11-15 09:00,15,99.865,99.865,99.865,99.865,36
ZQQ13,2012-11-15 17:00,16,99.865,99.865,99.865,99.865,1
ZQQ13,2012-11-16 00:30,16,99.865,99.865,99.865,99.865,3
ZQQ13,2012-11-16 01:00,16,99.865,99.865,99.865,99.865,2
ZQQ13,2012-11-16 04:00,16,99.865,99.865,99.865,99.865,8
ZQQ13,2012-11-16 07:00,16,99.865,99.865,99.865,99.865,30
ZQQ13,2012-11-16 07:30,16,99.865,99.865,99.865,99.865,126
ZQQ13,2012-11-16 09:00,16,99.865,99.865,99.865,99.865,23
ZQQ13,2012-11-16 09:30,16,99.865,99.865,99.865,99.865,2
ZQQ13,2012-11-16 10:00,16,99.865,99.865,99.865,99.865,1
ZQQ13,2012-11-16 10:30,16,99.865,99.865,99.865,99.865,122
ZQQ13,2012-11-19 04:30,19,99.865,99.865,99.865,99.865,20
ZQQ13,2012-11-19 07:00,19,99.865,99.865,99.865,99.865,12
ZQQ13,2012-11-19 09:00,19,99.865,99.865,99.865,99.865,28
ZQQ13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,230
ZQQ13,2012-11-20 07:00,20,99.865,99.865,99.865,99.865,6
ZQQ13,2012-11-20 09:00,20,99.865,99.865,99.865,99.865,2
ZQQ13,2012-11-20 09:30,20,99.865,99.865,99.865,99.865,90
ZQQ13,2012-11-20 10:00,20,99.865,99.865,99.865,99.865,50
ZQQ13,2012-11-20 11:30,20,99.865,99.865,99.865,99.865,122
ZQQ13,2012-11-20 12:00,20,99.865,99.865,99.865,99.865,115
ZQQ13,2012-11-20 12:30,20,99.865,99.865,99.865,99.865,7
ZQQ13,2012-11-20 15:00,20,99.865,99.865,99.865,99.865,2
ZQQ13,2012-11-20 15:30,20,99.86,99.86,99.86,99.86,275
ZQQ13,2012-11-21 02:30,21,99.86,99.86,99.86,99.86,11
ZQQ13,2012-11-21 05:30,21,99.865,99.865,99.865,99.865,6
ZQQ13,2012-11-21 07:00,21,99.865,99.865,99.86,99.86,13
ZQQ13,2012-11-21 07:30,21,99.86,99.86,99.86,99.86,9
ZQQ13,2012-11-21 10:30,21,99.86,99.86,99.86,99.86,76
ZQQ13,2012-11-21 12:00,21,99.86,99.86,99.86,99.86,14
ZQQ13,2012-11-21 13:00,21,99.86,99.86,99.86,99.86,1
ZQQ13,2012-11-21 13:30,21,99.86,99.86,99.86,99.86,25
ZQQ13,2012-11-21 14:00,21,99.86,99.86,99.86,99.86,4
ZQQ13,2012-11-23 02:30,23,99.86,99.86,99.86,99.86,236
ZQQ13,2012-11-23 03:30,23,99.86,99.86,99.86,99.86,9
ZQQ13,2012-11-23 04:00,23,99.86,99.86,99.86,99.86,3
ZQQ13,2012-11-23 05:30,23,99.86,99.86,99.86,99.86,3
ZQQ13,2012-11-23 06:00,23,99.86,99.86,99.86,99.86,1
ZQQ13,2012-11-23 12:00,23,99.86,99.865,99.86,99.86,105
ZQQ13,2012-11-26 05:30,26,99.86,99.86,99.86,99.86,30
ZQQ13,2012-11-26 07:00,26,99.855,99.855,99.855,99.855,24
ZQQ13,2012-11-26 08:00,26,99.855,99.855,99.855,99.855,2
ZQQ13,2012-11-26 09:00,26,99.86,99.86,99.86,99.86,200
ZQQ13,2012-11-26 09:30,26,99.86,99.86,99.86,99.86,100
ZQQ13,2012-11-26 13:00,26,99.855,99.855,99.855,99.855,2
ZQQ13,2012-11-26 13:30,26,99.855,99.855,99.855,99.855,783
ZQQ13,2012-11-26 14:00,26,99.855,99.855,99.855,99.855,33
ZQQ13,2012-11-26 14:30,26,99.855,99.855,99.855,99.855,28
ZQQ13,2012-11-27 02:00,27,99.855,99.855,99.855,99.855,10
ZQQ13,2012-11-27 09:00,27,99.855,99.855,99.855,99.855,170
ZQQ13,2012-11-27 11:30,27,99.855,99.855,99.855,99.855,44
ZQQ13,2012-11-27 13:00,27,99.855,99.855,99.855,99.855,219
ZQQ13,2012-11-27 14:00,27,99.855,99.855,99.855,99.855,115
ZQQ13,2012-11-27 14:30,27,99.855,99.86,99.855,99.86,707
ZQQ13,2012-11-27 15:00,27,99.86,99.86,99.86,99.86,505
ZQQ13,2012-11-28 06:30,28,99.86,99.86,99.86,99.86,25
ZQQ13,2012-11-28 07:30,28,99.855,99.855,99.855,99.855,10
ZQQ13,2012-11-28 08:30,28,99.86,99.86,99.86,99.86,145
ZQQ13,2012-11-28 09:30,28,99.86,99.86,99.86,99.86,150
ZQQ13,2012-11-28 12:30,28,99.86,99.86,99.86,99.86,263
ZQQ13,2012-11-29 01:30,29,99.86,99.86,99.86,99.86,2
ZQQ13,2012-11-29 03:00,29,99.86,99.86,99.86,99.86,1
ZQQ13,2012-11-29 07:00,29,99.86,99.86,99.86,99.86,2
ZQQ13,2012-11-29 09:30,29,99.86,99.86,99.86,99.86,23
ZQQ13,2012-11-29 10:00,29,99.86,99.865,99.86,99.865,237
ZQQ13,2012-11-29 13:30,29,99.86,99.86,99.86,99.86,50
ZQQ13,2012-11-30 07:30,30,99.865,99.865,99.865,99.865,410
ZQQ13,2012-11-30 11:00,30,99.865,99.865,99.865,99.865,1
ZQQ13,2012-11-30 11:30,30,99.865,99.865,99.865,99.865,7
ZQQ13,2012-12-03 07:00,3,99.865,99.865,99.86,99.86,7
ZQQ13,2012-12-03 08:00,3,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-03 09:00,3,99.865,99.865,99.865,99.865,4
ZQQ13,2012-12-04 02:30,4,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-04 07:30,4,99.865,99.865,99.865,99.865,2
ZQQ13,2012-12-04 08:00,4,99.865,99.865,99.865,99.865,38
ZQQ13,2012-12-04 09:00,4,99.865,99.865,99.865,99.865,40
ZQQ13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,6
ZQQ13,2012-12-05 08:30,5,99.865,99.865,99.865,99.865,292
ZQQ13,2012-12-05 12:30,5,99.87,99.87,99.87,99.87,4
ZQQ13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,8
ZQQ13,2012-12-05 14:00,5,99.865,99.865,99.865,99.865,117
ZQQ13,2012-12-05 15:30,5,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,2
ZQQ13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,6
ZQQ13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,24
ZQQ13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,207
ZQQ13,2012-12-06 08:30,6,99.87,99.87,99.87,99.87,52
ZQQ13,2012-12-07 07:00,7,99.87,99.87,99.87,99.87,31
ZQQ13,2012-12-07 07:30,7,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,24
ZQQ13,2012-12-10 02:30,10,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-10 09:30,10,99.87,99.87,99.87,99.87,2
ZQQ13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-10 12:00,10,99.87,99.87,99.865,99.865,37
ZQQ13,2012-12-10 12:30,10,99.87,99.87,99.87,99.87,24
ZQQ13,2012-12-10 13:00,10,99.865,99.87,99.865,99.87,63
ZQQ13,2012-12-10 15:00,10,99.87,99.87,99.87,99.87,2
ZQQ13,2012-12-10 15:30,10,99.87,99.875,99.87,99.875,7
ZQQ13,2012-12-11 02:30,11,99.87,99.87,99.87,99.87,3
ZQQ13,2012-12-11 04:30,11,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-11 05:30,11,99.87,99.875,99.87,99.87,14
ZQQ13,2012-12-11 06:00,11,99.87,99.87,99.87,99.87,11
ZQQ13,2012-12-11 06:30,11,99.87,99.87,99.865,99.865,13
ZQQ13,2012-12-11 07:00,11,99.87,99.87,99.87,99.87,80
ZQQ13,2012-12-11 07:30,11,99.87,99.87,99.87,99.87,7
ZQQ13,2012-12-11 08:00,11,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-11 08:30,11,99.87,99.87,99.87,99.87,10
ZQQ13,2012-12-11 09:00,11,99.87,99.87,99.87,99.87,2
ZQQ13,2012-12-11 11:00,11,99.87,99.87,99.87,99.87,9
ZQQ13,2012-12-11 11:30,11,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-11 13:00,11,99.87,99.87,99.87,99.87,3
ZQQ13,2012-12-11 13:30,11,99.87,99.87,99.87,99.87,7
ZQQ13,2012-12-12 04:00,12,99.875,99.875,99.875,99.875,1
ZQQ13,2012-12-12 06:30,12,99.875,99.875,99.875,99.875,2
ZQQ13,2012-12-12 09:00,12,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-12 10:00,12,99.87,99.87,99.87,99.87,17
ZQQ13,2012-12-12 11:00,12,99.87,99.87,99.87,99.87,59
ZQQ13,2012-12-12 11:30,12,99.875,99.875,99.875,99.875,4
ZQQ13,2012-12-13 03:00,13,99.875,99.875,99.875,99.875,68
ZQQ13,2012-12-13 05:30,13,99.875,99.875,99.875,99.875,77
ZQQ13,2012-12-13 06:00,13,99.875,99.875,99.875,99.875,11
ZQQ13,2012-12-13 06:30,13,99.875,99.875,99.875,99.875,16
ZQQ13,2012-12-13 07:00,13,99.875,99.875,99.875,99.875,3
ZQQ13,2012-12-13 07:30,13,99.875,99.875,99.875,99.875,76
ZQQ13,2012-12-13 08:00,13,99.875,99.875,99.875,99.875,69
ZQQ13,2012-12-13 08:30,13,99.875,99.875,99.875,99.875,2
ZQQ13,2012-12-13 09:30,13,99.875,99.875,99.875,99.875,5
ZQQ13,2012-12-13 10:00,13,99.875,99.875,99.875,99.875,5
ZQQ13,2012-12-13 10:30,13,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,314
ZQQ13,2012-12-13 12:00,13,99.875,99.875,99.875,99.875,20
ZQQ13,2012-12-13 13:30,13,99.875,99.875,99.875,99.875,467
ZQQ13,2012-12-13 14:00,13,99.875,99.875,99.875,99.875,206
ZQQ13,2012-12-13 15:30,13,99.875,99.875,99.875,99.875,2
ZQQ13,2012-12-14 05:00,14,99.875,99.875,99.875,99.875,1
ZQQ13,2012-12-14 05:30,14,99.875,99.875,99.875,99.875,4
ZQQ13,2012-12-14 07:00,14,99.88,99.88,99.88,99.88,121
ZQQ13,2012-12-14 07:30,14,99.88,99.88,99.88,99.88,31
ZQQ13,2012-12-14 11:30,14,99.88,99.88,99.88,99.88,16
ZQQ13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,2
ZQQ13,2012-12-14 14:30,14,99.88,99.88,99.88,99.88,2
ZQQ13,2012-12-14 15:30,14,99.88,99.88,99.88,99.88,6
ZQQ13,2012-12-17 03:00,17,99.88,99.88,99.875,99.88,215
ZQQ13,2012-12-17 03:30,17,99.88,99.88,99.88,99.88,22
ZQQ13,2012-12-17 04:00,17,99.88,99.88,99.88,99.88,21
ZQQ13,2012-12-17 04:30,17,99.88,99.88,99.88,99.88,29
ZQQ13,2012-12-17 06:00,17,99.88,99.88,99.88,99.88,53
ZQQ13,2012-12-17 06:30,17,99.88,99.88,99.88,99.88,13
ZQQ13,2012-12-17 07:00,17,99.88,99.88,99.88,99.88,26
ZQQ13,2012-12-17 08:00,17,99.875,99.88,99.875,99.88,54
ZQQ13,2012-12-17 12:30,17,99.88,99.88,99.88,99.88,1
ZQQ13,2012-12-17 15:00,17,99.875,99.875,99.875,99.875,128
ZQQ13,2012-12-17 15:30,17,99.875,99.875,99.875,99.875,115
ZQQ13,2012-12-18 07:00,18,99.875,99.875,99.875,99.875,29
ZQQ13,2012-12-18 07:30,18,99.875,99.875,99.875,99.875,1
ZQQ13,2012-12-18 08:00,18,99.875,99.875,99.875,99.875,2
ZQQ13,2012-12-18 11:30,18,99.87,99.87,99.865,99.87,98
ZQQ13,2012-12-18 12:00,18,99.87,99.87,99.87,99.87,10
ZQQ13,2012-12-18 12:30,18,99.87,99.87,99.87,99.87,22
ZQQ13,2012-12-18 13:00,18,99.87,99.87,99.87,99.87,48
ZQQ13,2012-12-18 14:00,18,99.865,99.865,99.865,99.865,6
ZQQ13,2012-12-18 14:30,18,99.865,99.865,99.865,99.865,3
ZQQ13,2012-12-18 15:00,18,99.865,99.865,99.865,99.865,118
ZQQ13,2012-12-18 17:30,19,99.865,99.865,99.865,99.865,25
ZQQ13,2012-12-19 01:00,19,99.86,99.86,99.86,99.86,3
ZQQ13,2012-12-19 06:00,19,99.865,99.865,99.865,99.865,15
ZQQ13,2012-12-19 06:30,19,99.86,99.86,99.86,99.86,1
ZQQ13,2012-12-19 07:00,19,99.86,99.86,99.86,99.86,105
ZQQ13,2012-12-19 08:00,19,99.865,99.865,99.865,99.865,118
ZQQ13,2012-12-19 08:30,19,99.865,99.865,99.865,99.865,24
ZQQ13,2012-12-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-19 10:00,19,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-19 11:30,19,99.865,99.865,99.865,99.865,1
ZQQ13,2012-12-19 12:00,19,99.865,99.865,99.865,99.865,13
ZQQ13,2012-12-19 13:00,19,99.865,99.865,99.86,99.865,133
ZQQ13,2012-12-19 13:30,19,99.86,99.86,99.86,99.86,5
ZQQ13,2012-12-19 14:00,19,99.86,99.86,99.86,99.86,3
ZQQ13,2012-12-20 05:30,20,99.86,99.86,99.86,99.86,236
ZQQ13,2012-12-20 07:00,20,99.86,99.86,99.86,99.86,92
ZQQ13,2012-12-20 08:00,20,99.86,99.86,99.86,99.86,250
ZQQ13,2012-12-20 10:00,20,99.86,99.86,99.86,99.86,10
ZQQ13,2012-12-20 14:00,20,99.86,99.86,99.86,99.86,24
ZQQ13,2012-12-20 20:00,21,99.86,99.86,99.86,99.86,1
ZQQ13,2012-12-21 04:00,21,99.86,99.86,99.86,99.86,10
ZQQ13,2012-12-21 07:00,21,99.86,99.86,99.86,99.86,1
ZQQ13,2012-12-21 07:30,21,99.86,99.86,99.86,99.86,13
ZQQ13,2012-12-21 12:30,21,99.86,99.86,99.86,99.86,9
ZQQ13,2012-12-21 13:00,21,99.86,99.86,99.86,99.86,1
ZQQ13,2012-12-24 07:00,24,99.855,99.855,99.855,99.855,21
ZQQ13,2012-12-24 07:30,24,99.855,99.855,99.855,99.855,109
ZQQ13,2012-12-24 08:00,24,99.855,99.855,99.855,99.855,40
ZQQ13,2012-12-24 11:30,24,99.855,99.855,99.855,99.855,38
ZQQ13,2012-12-26 07:30,26,99.855,99.855,99.855,99.855,4
ZQQ13,2012-12-26 08:00,26,99.855,99.855,99.855,99.855,1
ZQQ13,2012-12-26 08:30,26,99.855,99.855,99.85,99.855,61
ZQQ13,2012-12-26 09:00,26,99.85,99.855,99.85,99.85,242
ZQQ13,2012-12-26 12:30,26,99.855,99.855,99.855,99.855,2
ZQQ13,2012-12-26 14:30,26,99.855,99.855,99.855,99.855,82
ZQQ13,2012-12-27 07:00,27,99.85,99.85,99.85,99.85,240
ZQQ13,2012-12-27 09:00,27,99.855,99.855,99.855,99.855,226
ZQQ13,2012-12-27 10:00,27,99.855,99.855,99.855,99.855,20
ZQQ13,2012-12-27 11:00,27,99.86,99.86,99.86,99.86,44
ZQQ13,2012-12-27 14:00,27,99.86,99.86,99.86,99.86,20
ZQQ13,2012-12-27 15:00,27,99.86,99.86,99.86,99.86,10
ZQQ13,2012-12-28 06:30,28,99.855,99.855,99.855,99.855,1
ZQQ13,2012-12-28 07:00,28,99.86,99.86,99.855,99.855,67
ZQQ13,2012-12-28 08:30,28,99.86,99.86,99.86,99.86,62
ZQQ13,2012-12-28 09:30,28,99.86,99.86,99.86,99.86,15
ZQQ13,2012-12-28 10:30,28,99.86,99.86,99.86,99.86,590
ZQQ13,2012-12-28 11:00,28,99.86,99.86,99.86,99.86,92
ZQQ13,2012-12-28 11:30,28,99.855,99.855,99.855,99.855,12
ZQQ13,2012-12-28 12:00,28,99.86,99.86,99.86,99.86,9
ZQQ13,2012-12-28 12:30,28,99.86,99.86,99.86,99.86,18
ZQQ13,2012-12-28 13:30,28,99.86,99.865,99.86,99.86,307
ZQQ13,2012-12-28 15:00,28,99.865,99.865,99.865,99.865,24
ZQQ13,2012-12-31 07:00,31,99.865,99.87,99.86,99.87,28
ZQQ13,2012-12-31 07:30,31,99.87,99.87,99.87,99.87,1
ZQQ13,2012-12-31 09:30,31,99.87,99.87,99.87,99.87,8
ZQQ13,2012-12-31 11:30,31,99.87,99.87,99.87,99.87,272
ZQQ13,2012-12-31 12:00,31,99.87,99.87,99.87,99.87,2
ZQQ13,2012-12-31 13:00,31,99.87,99.87,99.87,99.87,36
ZQQ13,2012-12-31 13:30,31,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-02 05:00,2,99.865,99.865,99.865,99.865,27
ZQQ13,2013-01-02 06:00,2,99.865,99.87,99.865,99.87,16
ZQQ13,2013-01-02 06:30,2,99.87,99.87,99.87,99.87,71
ZQQ13,2013-01-02 07:00,2,99.865,99.875,99.865,99.87,195
ZQQ13,2013-01-02 10:00,2,99.87,99.87,99.87,99.87,6
ZQQ13,2013-01-02 10:30,2,99.87,99.87,99.87,99.87,18
ZQQ13,2013-01-02 11:00,2,99.865,99.865,99.865,99.865,69
ZQQ13,2013-01-02 13:00,2,99.87,99.87,99.865,99.865,3
ZQQ13,2013-01-02 13:30,2,99.87,99.87,99.865,99.865,2
ZQQ13,2013-01-02 14:00,2,99.865,99.865,99.865,99.865,5
ZQQ13,2013-01-02 14:30,2,99.87,99.87,99.865,99.87,437
ZQQ13,2013-01-02 15:30,2,99.87,99.87,99.87,99.87,7
ZQQ13,2013-01-03 06:00,3,99.87,99.87,99.87,99.87,9
ZQQ13,2013-01-03 07:00,3,99.87,99.87,99.865,99.87,63
ZQQ13,2013-01-03 07:30,3,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-03 12:00,3,99.87,99.87,99.87,99.87,6
ZQQ13,2013-01-03 13:00,3,99.87,99.87,99.87,99.87,33
ZQQ13,2013-01-03 14:00,3,99.87,99.87,99.87,99.87,175
ZQQ13,2013-01-03 14:30,3,99.87,99.87,99.87,99.87,20
ZQQ13,2013-01-04 02:00,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-01-04 04:00,4,99.865,99.865,99.865,99.865,3
ZQQ13,2013-01-04 04:30,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-04 05:30,4,99.865,99.865,99.865,99.865,5
ZQQ13,2013-01-04 06:00,4,99.865,99.865,99.865,99.865,3
ZQQ13,2013-01-04 06:30,4,99.865,99.865,99.865,99.865,9
ZQQ13,2013-01-04 07:00,4,99.865,99.865,99.865,99.865,89
ZQQ13,2013-01-04 07:30,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-04 08:00,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-04 12:00,4,99.86,99.86,99.86,99.86,59
ZQQ13,2013-01-04 13:30,4,99.86,99.86,99.86,99.86,5
ZQQ13,2013-01-07 06:00,7,99.865,99.865,99.865,99.865,15
ZQQ13,2013-01-07 06:30,7,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-07 10:30,7,99.865,99.865,99.865,99.865,5
ZQQ13,2013-01-07 13:30,7,99.865,99.865,99.865,99.865,2
ZQQ13,2013-01-08 06:30,8,99.865,99.865,99.865,99.865,2
ZQQ13,2013-01-08 07:30,8,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-08 09:00,8,99.87,99.87,99.87,99.87,10
ZQQ13,2013-01-08 11:30,8,99.87,99.87,99.865,99.865,16
ZQQ13,2013-01-08 12:00,8,99.865,99.865,99.865,99.865,5
ZQQ13,2013-01-08 14:00,8,99.87,99.87,99.865,99.87,3
ZQQ13,2013-01-09 01:30,9,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-09 05:00,9,99.865,99.865,99.865,99.865,581
ZQQ13,2013-01-09 06:00,9,99.865,99.865,99.865,99.865,2
ZQQ13,2013-01-09 06:30,9,99.865,99.865,99.865,99.865,17
ZQQ13,2013-01-09 09:30,9,99.87,99.87,99.87,99.87,17
ZQQ13,2013-01-09 10:30,9,99.87,99.87,99.87,99.87,2
ZQQ13,2013-01-09 11:00,9,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-09 11:30,9,99.87,99.87,99.87,99.87,14
ZQQ13,2013-01-09 13:00,9,99.87,99.87,99.87,99.87,25
ZQQ13,2013-01-09 13:30,9,99.87,99.87,99.87,99.87,198
ZQQ13,2013-01-09 14:00,9,99.87,99.87,99.87,99.87,26
ZQQ13,2013-01-09 23:30,10,99.875,99.875,99.875,99.875,2
ZQQ13,2013-01-10 02:00,10,99.87,99.87,99.87,99.87,165
ZQQ13,2013-01-10 05:00,10,99.875,99.875,99.875,99.875,15
ZQQ13,2013-01-10 07:00,10,99.875,99.875,99.87,99.87,28
ZQQ13,2013-01-10 07:30,10,99.875,99.875,99.87,99.875,5
ZQQ13,2013-01-10 10:00,10,99.875,99.875,99.875,99.875,2
ZQQ13,2013-01-10 12:00,10,99.87,99.87,99.87,99.87,250
ZQQ13,2013-01-10 13:00,10,99.87,99.87,99.87,99.87,87
ZQQ13,2013-01-10 13:30,10,99.87,99.875,99.87,99.875,29
ZQQ13,2013-01-10 14:00,10,99.875,99.875,99.875,99.875,2
ZQQ13,2013-01-10 14:30,10,99.87,99.87,99.87,99.87,100
ZQQ13,2013-01-11 07:00,11,99.875,99.875,99.87,99.875,48
ZQQ13,2013-01-11 08:00,11,99.87,99.87,99.87,99.87,3
ZQQ13,2013-01-11 08:30,11,99.87,99.87,99.87,99.87,24
ZQQ13,2013-01-11 10:00,11,99.87,99.87,99.87,99.87,7
ZQQ13,2013-01-11 10:30,11,99.87,99.87,99.87,99.87,16
ZQQ13,2013-01-11 12:00,11,99.875,99.875,99.87,99.87,2
ZQQ13,2013-01-11 13:30,11,99.87,99.87,99.865,99.865,331
ZQQ13,2013-01-11 14:30,11,99.87,99.87,99.87,99.87,8
ZQQ13,2013-01-14 05:30,14,99.875,99.875,99.87,99.875,199
ZQQ13,2013-01-14 07:00,14,99.875,99.875,99.87,99.87,16
ZQQ13,2013-01-14 10:00,14,99.875,99.875,99.875,99.875,2
ZQQ13,2013-01-14 10:30,14,99.87,99.87,99.87,99.87,10
ZQQ13,2013-01-14 11:30,14,99.87,99.87,99.87,99.87,83
ZQQ13,2013-01-14 12:30,14,99.87,99.87,99.87,99.87,66
ZQQ13,2013-01-14 13:00,14,99.87,99.87,99.87,99.87,10
ZQQ13,2013-01-14 13:30,14,99.87,99.87,99.87,99.87,44
ZQQ13,2013-01-14 14:30,14,99.87,99.87,99.87,99.87,56
ZQQ13,2013-01-15 04:30,15,99.875,99.875,99.875,99.875,489
ZQQ13,2013-01-15 05:00,15,99.875,99.875,99.875,99.875,20
ZQQ13,2013-01-15 05:30,15,99.875,99.88,99.875,99.875,289
ZQQ13,2013-01-15 06:00,15,99.875,99.875,99.875,99.875,95
ZQQ13,2013-01-15 07:00,15,99.87,99.875,99.87,99.875,1001
ZQQ13,2013-01-15 08:00,15,99.87,99.87,99.87,99.87,3
ZQQ13,2013-01-15 09:30,15,99.87,99.87,99.87,99.87,849
ZQQ13,2013-01-15 10:00,15,99.87,99.87,99.865,99.865,384
ZQQ13,2013-01-15 11:00,15,99.87,99.87,99.87,99.87,46
ZQQ13,2013-01-16 06:30,16,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-16 07:00,16,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-16 09:00,16,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-16 10:00,16,99.87,99.87,99.87,99.87,536
ZQQ13,2013-01-17 03:00,17,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-17 05:00,17,99.87,99.87,99.87,99.87,10
ZQQ13,2013-01-17 06:00,17,99.87,99.87,99.87,99.87,32
ZQQ13,2013-01-17 08:00,17,99.865,99.865,99.865,99.865,6
ZQQ13,2013-01-17 09:00,17,99.87,99.87,99.865,99.87,300
ZQQ13,2013-01-17 12:30,17,99.865,99.865,99.865,99.865,57
ZQQ13,2013-01-17 14:00,17,99.865,99.865,99.865,99.865,131
ZQQ13,2013-01-17 15:30,17,99.865,99.865,99.86,99.86,792
ZQQ13,2013-01-17 18:00,18,99.865,99.865,99.865,99.865,13
ZQQ13,2013-01-17 19:00,18,99.865,99.865,99.865,99.865,5
ZQQ13,2013-01-18 01:30,18,99.86,99.86,99.86,99.86,2
ZQQ13,2013-01-18 02:00,18,99.865,99.865,99.865,99.865,1
ZQQ13,2013-01-18 07:00,18,99.865,99.87,99.865,99.87,46
ZQQ13,2013-01-18 07:30,18,99.87,99.87,99.865,99.865,253
ZQQ13,2013-01-18 08:00,18,99.865,99.865,99.865,99.865,176
ZQQ13,2013-01-18 09:00,18,99.865,99.865,99.865,99.865,4
ZQQ13,2013-01-18 10:00,18,99.865,99.865,99.865,99.865,350
ZQQ13,2013-01-18 10:30,18,99.865,99.865,99.865,99.865,36
ZQQ13,2013-01-18 11:00,18,99.87,99.87,99.87,99.87,29
ZQQ13,2013-01-18 12:00,18,99.87,99.87,99.87,99.87,377
ZQQ13,2013-01-20 19:30,22,99.875,99.875,99.875,99.875,30
ZQQ13,2013-01-21 08:30,22,99.87,99.87,99.87,99.87,6
ZQQ13,2013-01-21 09:30,22,99.87,99.87,99.87,99.87,3
ZQQ13,2013-01-21 10:00,22,99.87,99.87,99.87,99.87,49
ZQQ13,2013-01-22 07:00,22,99.87,99.87,99.87,99.87,4
ZQQ13,2013-01-22 08:00,22,99.87,99.87,99.87,99.87,3
ZQQ13,2013-01-22 09:00,22,99.87,99.87,99.87,99.87,3
ZQQ13,2013-01-22 09:30,22,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-22 11:00,22,99.87,99.87,99.87,99.87,77
ZQQ13,2013-01-22 12:30,22,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-22 13:00,22,99.87,99.87,99.87,99.87,2
ZQQ13,2013-01-22 13:30,22,99.87,99.87,99.87,99.87,2
ZQQ13,2013-01-23 07:30,23,99.875,99.875,99.875,99.875,120
ZQQ13,2013-01-23 08:30,23,99.87,99.87,99.87,99.87,5
ZQQ13,2013-01-23 09:00,23,99.87,99.87,99.87,99.87,5
ZQQ13,2013-01-23 10:30,23,99.875,99.875,99.875,99.875,1
ZQQ13,2013-01-23 12:30,23,99.87,99.87,99.87,99.87,120
ZQQ13,2013-01-23 14:00,23,99.87,99.87,99.87,99.87,50
ZQQ13,2013-01-23 14:30,23,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-23 15:30,23,99.875,99.875,99.875,99.875,1
ZQQ13,2013-01-24 08:30,24,99.87,99.87,99.87,99.87,79
ZQQ13,2013-01-24 09:00,24,99.87,99.87,99.87,99.87,33
ZQQ13,2013-01-24 13:30,24,99.865,99.865,99.865,99.865,124
ZQQ13,2013-01-24 18:30,25,99.87,99.87,99.87,99.87,1
ZQQ13,2013-01-25 05:00,25,99.865,99.865,99.865,99.865,309
ZQQ13,2013-01-25 05:30,25,99.865,99.865,99.865,99.865,9
ZQQ13,2013-01-25 06:00,25,99.865,99.865,99.865,99.865,30
ZQQ13,2013-01-25 07:00,25,99.86,99.86,99.85,99.855,433
ZQQ13,2013-01-25 07:30,25,99.855,99.855,99.855,99.855,42
ZQQ13,2013-01-25 08:00,25,99.86,99.86,99.86,99.86,97
ZQQ13,2013-01-25 08:30,25,99.86,99.86,99.86,99.86,4
ZQQ13,2013-01-25 09:00,25,99.86,99.86,99.86,99.86,75
ZQQ13,2013-01-25 10:00,25,99.86,99.865,99.86,99.865,128
ZQQ13,2013-01-25 10:30,25,99.86,99.86,99.86,99.86,6
ZQQ13,2013-01-25 12:30,25,99.86,99.86,99.86,99.86,52
ZQQ13,2013-01-25 13:30,25,99.855,99.855,99.85,99.85,163
ZQQ13,2013-01-25 14:00,25,99.85,99.85,99.85,99.85,3
ZQQ13,2013-01-25 14:30,25,99.85,99.85,99.85,99.85,17
ZQQ13,2013-01-27 19:30,28,99.85,99.85,99.85,99.85,1
ZQQ13,2013-01-28 02:30,28,99.85,99.85,99.85,99.85,9
ZQQ13,2013-01-28 03:00,28,99.85,99.85,99.85,99.85,4
ZQQ13,2013-01-28 04:30,28,99.85,99.85,99.85,99.85,20
ZQQ13,2013-01-28 05:00,28,99.85,99.85,99.85,99.85,1
ZQQ13,2013-01-28 06:00,28,99.845,99.845,99.845,99.845,183
ZQQ13,2013-01-28 06:30,28,99.845,99.845,99.845,99.845,8
ZQQ13,2013-01-28 07:00,28,99.85,99.85,99.845,99.845,358
ZQQ13,2013-01-28 07:30,28,99.845,99.845,99.845,99.845,73
ZQQ13,2013-01-28 08:00,28,99.845,99.845,99.845,99.845,25
ZQQ13,2013-01-28 08:30,28,99.845,99.845,99.845,99.845,18
ZQQ13,2013-01-28 09:00,28,99.845,99.85,99.845,99.85,390
ZQQ13,2013-01-28 09:30,28,99.85,99.85,99.85,99.85,123
ZQQ13,2013-01-28 10:00,28,99.85,99.85,99.85,99.85,204
ZQQ13,2013-01-28 11:00,28,99.85,99.85,99.85,99.85,54
ZQQ13,2013-01-28 11:30,28,99.85,99.85,99.85,99.85,26
ZQQ13,2013-01-28 12:00,28,99.85,99.85,99.845,99.85,1779
ZQQ13,2013-01-28 13:30,28,99.85,99.85,99.85,99.85,28
ZQQ13,2013-01-28 14:00,28,99.85,99.85,99.85,99.85,1
ZQQ13,2013-01-28 14:30,28,99.85,99.85,99.85,99.85,1
ZQQ13,2013-01-28 15:00,28,99.85,99.85,99.85,99.85,40
ZQQ13,2013-01-28 15:30,28,99.85,99.85,99.85,99.85,16
ZQQ13,2013-01-28 23:00,29,99.85,99.85,99.85,99.85,27
ZQQ13,2013-01-28 23:30,29,99.85,99.85,99.85,99.85,6
ZQQ13,2013-01-29 05:30,29,99.855,99.855,99.855,99.855,6
ZQQ13,2013-01-29 07:00,29,99.855,99.855,99.855,99.855,58
ZQQ13,2013-01-29 08:00,29,99.86,99.86,99.86,99.86,12
ZQQ13,2013-01-29 08:30,29,99.86,99.86,99.86,99.86,4
ZQQ13,2013-01-29 09:00,29,99.86,99.86,99.86,99.86,16
ZQQ13,2013-01-29 09:30,29,99.86,99.86,99.86,99.86,14
ZQQ13,2013-01-29 10:00,29,99.86,99.86,99.86,99.86,211
ZQQ13,2013-01-30 05:00,30,99.855,99.855,99.855,99.855,156
ZQQ13,2013-01-30 05:30,30,99.855,99.855,99.855,99.855,14
ZQQ13,2013-01-30 07:00,30,99.855,99.855,99.855,99.855,1
ZQQ13,2013-01-30 08:30,30,99.86,99.86,99.86,99.86,10
ZQQ13,2013-01-30 09:00,30,99.86,99.86,99.86,99.86,50
ZQQ13,2013-01-30 11:30,30,99.86,99.86,99.86,99.86,1
ZQQ13,2013-01-30 13:00,30,99.86,99.86,99.86,99.86,40
ZQQ13,2013-01-30 15:00,30,99.86,99.86,99.86,99.86,1
ZQQ13,2013-01-30 15:30,30,99.86,99.86,99.86,99.86,10
ZQQ13,2013-01-30 19:00,31,99.86,99.86,99.86,99.86,168
ZQQ13,2013-01-31 06:00,31,99.86,99.86,99.86,99.86,5
ZQQ13,2013-01-31 06:30,31,99.86,99.86,99.86,99.86,43
ZQQ13,2013-01-31 07:00,31,99.86,99.865,99.86,99.86,215
ZQQ13,2013-01-31 07:30,31,99.86,99.86,99.86,99.86,222
ZQQ13,2013-01-31 08:00,31,99.86,99.86,99.86,99.86,90
ZQQ13,2013-01-31 08:30,31,99.86,99.86,99.86,99.86,5
ZQQ13,2013-01-31 09:30,31,99.86,99.86,99.86,99.86,33
ZQQ13,2013-01-31 10:00,31,99.86,99.86,99.86,99.86,49
ZQQ13,2013-01-31 11:00,31,99.86,99.86,99.86,99.86,2
ZQQ13,2013-01-31 13:00,31,99.86,99.86,99.86,99.86,14
ZQQ13,2013-01-31 14:00,31,99.865,99.865,99.865,99.865,66
ZQQ13,2013-02-01 03:00,1,99.86,99.86,99.86,99.86,9
ZQQ13,2013-02-01 06:00,1,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-01 07:00,1,99.86,99.86,99.855,99.855,34
ZQQ13,2013-02-01 07:30,1,99.86,99.86,99.86,99.86,200
ZQQ13,2013-02-01 08:00,1,99.865,99.865,99.865,99.865,154
ZQQ13,2013-02-01 08:30,1,99.87,99.87,99.87,99.87,41
ZQQ13,2013-02-01 12:30,1,99.865,99.865,99.865,99.865,108
ZQQ13,2013-02-01 13:00,1,99.865,99.865,99.865,99.865,120
ZQQ13,2013-02-01 13:30,1,99.865,99.865,99.865,99.865,20
ZQQ13,2013-02-04 07:00,4,99.86,99.86,99.86,99.86,31
ZQQ13,2013-02-04 08:00,4,99.865,99.865,99.865,99.865,498
ZQQ13,2013-02-04 09:00,4,99.865,99.865,99.86,99.86,240
ZQQ13,2013-02-04 09:30,4,99.865,99.865,99.865,99.865,127
ZQQ13,2013-02-04 10:00,4,99.865,99.865,99.865,99.865,136
ZQQ13,2013-02-04 10:30,4,99.865,99.865,99.865,99.865,250
ZQQ13,2013-02-04 11:30,4,99.865,99.865,99.865,99.865,54
ZQQ13,2013-02-04 12:30,4,99.865,99.865,99.865,99.865,38
ZQQ13,2013-02-04 13:00,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-02-04 13:30,4,99.865,99.865,99.865,99.865,67
ZQQ13,2013-02-04 14:00,4,99.865,99.865,99.865,99.865,29
ZQQ13,2013-02-04 14:30,4,99.865,99.87,99.86,99.865,72
ZQQ13,2013-02-05 03:00,5,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-05 06:00,5,99.87,99.87,99.87,99.87,3
ZQQ13,2013-02-05 07:00,5,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-05 08:00,5,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-05 09:00,5,99.865,99.865,99.865,99.865,101
ZQQ13,2013-02-05 10:00,5,99.865,99.865,99.865,99.865,60
ZQQ13,2013-02-05 10:30,5,99.865,99.865,99.865,99.865,16
ZQQ13,2013-02-05 11:00,5,99.865,99.865,99.865,99.865,2
ZQQ13,2013-02-05 12:30,5,99.865,99.865,99.865,99.865,2
ZQQ13,2013-02-05 14:30,5,99.865,99.865,99.865,99.865,4
ZQQ13,2013-02-06 04:30,6,99.865,99.865,99.865,99.865,19
ZQQ13,2013-02-06 06:00,6,99.865,99.865,99.865,99.865,100
ZQQ13,2013-02-06 09:00,6,99.87,99.87,99.87,99.87,14
ZQQ13,2013-02-06 11:00,6,99.865,99.865,99.865,99.865,10
ZQQ13,2013-02-06 13:00,6,99.87,99.87,99.87,99.87,127
ZQQ13,2013-02-06 13:30,6,99.87,99.87,99.87,99.87,128
ZQQ13,2013-02-06 14:00,6,99.87,99.87,99.87,99.87,3
ZQQ13,2013-02-06 14:30,6,99.865,99.865,99.865,99.865,3
ZQQ13,2013-02-07 00:00,7,99.87,99.87,99.87,99.87,1
ZQQ13,2013-02-07 03:00,7,99.87,99.87,99.87,99.87,1
ZQQ13,2013-02-07 03:30,7,99.87,99.87,99.865,99.865,40
ZQQ13,2013-02-07 04:00,7,99.87,99.87,99.865,99.865,90
ZQQ13,2013-02-07 04:30,7,99.865,99.87,99.865,99.865,68
ZQQ13,2013-02-07 07:00,7,99.87,99.875,99.87,99.87,258
ZQQ13,2013-02-07 07:30,7,99.87,99.87,99.87,99.87,18
ZQQ13,2013-02-07 08:00,7,99.87,99.87,99.87,99.87,3
ZQQ13,2013-02-07 10:00,7,99.87,99.87,99.87,99.87,59
ZQQ13,2013-02-07 10:30,7,99.87,99.87,99.87,99.87,25
ZQQ13,2013-02-07 12:30,7,99.87,99.87,99.865,99.865,4
ZQQ13,2013-02-07 14:00,7,99.865,99.865,99.865,99.865,100
ZQQ13,2013-02-08 07:00,8,99.87,99.87,99.87,99.87,7
ZQQ13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,3
ZQQ13,2013-02-08 09:30,8,99.865,99.865,99.865,99.865,7
ZQQ13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,7
ZQQ13,2013-02-11 06:00,11,99.87,99.87,99.87,99.87,3
ZQQ13,2013-02-11 07:00,11,99.865,99.865,99.865,99.865,28
ZQQ13,2013-02-11 08:00,11,99.865,99.87,99.865,99.87,6
ZQQ13,2013-02-11 09:00,11,99.865,99.865,99.865,99.865,114
ZQQ13,2013-02-11 09:30,11,99.865,99.865,99.865,99.865,205
ZQQ13,2013-02-11 10:00,11,99.865,99.865,99.865,99.865,57
ZQQ13,2013-02-11 10:30,11,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-11 11:30,11,99.865,99.865,99.865,99.865,26
ZQQ13,2013-02-11 12:00,11,99.865,99.865,99.865,99.865,16
ZQQ13,2013-02-11 12:30,11,99.865,99.865,99.865,99.865,279
ZQQ13,2013-02-11 14:30,11,99.86,99.86,99.86,99.86,429
ZQQ13,2013-02-12 04:00,12,99.865,99.865,99.865,99.865,151
ZQQ13,2013-02-12 06:00,12,99.865,99.865,99.865,99.865,8
ZQQ13,2013-02-12 07:00,12,99.86,99.865,99.86,99.865,11
ZQQ13,2013-02-12 08:00,12,99.86,99.86,99.86,99.86,2
ZQQ13,2013-02-12 08:30,12,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-12 09:00,12,99.86,99.86,99.86,99.86,17
ZQQ13,2013-02-12 10:00,12,99.86,99.86,99.86,99.86,8
ZQQ13,2013-02-12 11:00,12,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-12 12:00,12,99.86,99.86,99.86,99.86,200
ZQQ13,2013-02-12 12:30,12,99.86,99.86,99.86,99.86,327
ZQQ13,2013-02-12 13:30,12,99.86,99.86,99.86,99.86,415
ZQQ13,2013-02-12 15:00,12,99.86,99.86,99.86,99.86,55
ZQQ13,2013-02-13 05:00,13,99.86,99.86,99.86,99.86,2
ZQQ13,2013-02-13 07:00,13,99.865,99.865,99.86,99.86,1426
ZQQ13,2013-02-13 07:30,13,99.86,99.86,99.86,99.86,47
ZQQ13,2013-02-13 08:00,13,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-13 08:30,13,99.86,99.86,99.86,99.86,43
ZQQ13,2013-02-13 09:00,13,99.86,99.86,99.86,99.86,2
ZQQ13,2013-02-13 09:30,13,99.86,99.86,99.86,99.86,3
ZQQ13,2013-02-13 12:30,13,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-14 04:30,14,99.86,99.86,99.86,99.86,10
ZQQ13,2013-02-14 06:00,14,99.865,99.865,99.865,99.865,3
ZQQ13,2013-02-14 07:00,14,99.865,99.865,99.86,99.86,145
ZQQ13,2013-02-14 07:30,14,99.86,99.86,99.86,99.86,41
ZQQ13,2013-02-14 08:00,14,99.86,99.865,99.86,99.865,62
ZQQ13,2013-02-14 09:00,14,99.865,99.865,99.865,99.865,7
ZQQ13,2013-02-14 10:00,14,99.86,99.86,99.86,99.86,52
ZQQ13,2013-02-15 06:00,15,99.865,99.865,99.865,99.865,4
ZQQ13,2013-02-15 07:00,15,99.86,99.86,99.86,99.86,129
ZQQ13,2013-02-15 08:00,15,99.86,99.86,99.86,99.86,4
ZQQ13,2013-02-15 09:00,15,99.86,99.86,99.86,99.86,3
ZQQ13,2013-02-15 10:00,15,99.86,99.86,99.855,99.86,4
ZQQ13,2013-02-18 08:00,19,99.855,99.855,99.855,99.855,1
ZQQ13,2013-02-19 06:00,19,99.855,99.855,99.855,99.855,2
ZQQ13,2013-02-19 07:00,19,99.855,99.855,99.855,99.855,3
ZQQ13,2013-02-19 09:00,19,99.86,99.86,99.86,99.86,129
ZQQ13,2013-02-19 10:00,19,99.86,99.86,99.86,99.86,12
ZQQ13,2013-02-20 06:00,20,99.86,99.86,99.855,99.86,23
ZQQ13,2013-02-20 06:30,20,99.86,99.86,99.86,99.86,84
ZQQ13,2013-02-20 07:00,20,99.865,99.865,99.865,99.865,2
ZQQ13,2013-02-20 07:30,20,99.86,99.86,99.86,99.86,16
ZQQ13,2013-02-20 08:00,20,99.86,99.86,99.86,99.86,37
ZQQ13,2013-02-20 09:00,20,99.86,99.86,99.86,99.86,33
ZQQ13,2013-02-20 09:30,20,99.86,99.86,99.86,99.86,60
ZQQ13,2013-02-20 10:00,20,99.855,99.855,99.855,99.855,5
ZQQ13,2013-02-20 13:00,20,99.86,99.86,99.86,99.86,2
ZQQ13,2013-02-21 02:30,21,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-21 04:00,21,99.86,99.86,99.86,99.86,8
ZQQ13,2013-02-21 07:00,21,99.86,99.86,99.855,99.86,48
ZQQ13,2013-02-21 07:30,21,99.86,99.86,99.86,99.86,151
ZQQ13,2013-02-21 08:00,21,99.865,99.865,99.865,99.865,5
ZQQ13,2013-02-21 09:00,21,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-21 10:00,21,99.86,99.86,99.86,99.86,6
ZQQ13,2013-02-21 18:00,22,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-22 05:30,22,99.865,99.865,99.865,99.865,5
ZQQ13,2013-02-22 06:30,22,99.865,99.865,99.865,99.865,24
ZQQ13,2013-02-22 07:00,22,99.865,99.865,99.86,99.865,49
ZQQ13,2013-02-22 07:30,22,99.865,99.87,99.865,99.865,293
ZQQ13,2013-02-22 09:00,22,99.865,99.87,99.865,99.87,9
ZQQ13,2013-02-22 09:30,22,99.865,99.865,99.865,99.865,100
ZQQ13,2013-02-22 10:00,22,99.865,99.865,99.86,99.86,82
ZQQ13,2013-02-22 11:00,22,99.865,99.865,99.865,99.865,100
ZQQ13,2013-02-25 06:00,25,99.87,99.87,99.87,99.87,2
ZQQ13,2013-02-25 07:00,25,99.87,99.87,99.87,99.87,34
ZQQ13,2013-02-25 08:30,25,99.865,99.865,99.865,99.865,149
ZQQ13,2013-02-25 09:00,25,99.86,99.86,99.86,99.86,10
ZQQ13,2013-02-25 13:00,25,99.865,99.865,99.865,99.865,95
ZQQ13,2013-02-25 13:30,25,99.865,99.865,99.865,99.865,500
ZQQ13,2013-02-25 14:00,25,99.865,99.865,99.865,99.865,6
ZQQ13,2013-02-25 14:30,25,99.865,99.865,99.865,99.865,3
ZQQ13,2013-02-26 02:00,26,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-26 04:00,26,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-26 06:00,26,99.865,99.865,99.86,99.86,2
ZQQ13,2013-02-26 06:30,26,99.865,99.865,99.865,99.865,104
ZQQ13,2013-02-26 07:00,26,99.86,99.865,99.86,99.865,4
ZQQ13,2013-02-26 08:00,26,99.865,99.865,99.86,99.86,5
ZQQ13,2013-02-26 09:00,26,99.865,99.865,99.865,99.865,200
ZQQ13,2013-02-26 09:30,26,99.865,99.865,99.865,99.865,55
ZQQ13,2013-02-26 11:00,26,99.87,99.87,99.87,99.87,2
ZQQ13,2013-02-26 13:30,26,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-26 14:30,26,99.865,99.865,99.865,99.865,15
ZQQ13,2013-02-26 15:00,26,99.865,99.865,99.865,99.865,181
ZQQ13,2013-02-26 23:30,27,99.86,99.86,99.86,99.86,1
ZQQ13,2013-02-27 01:30,27,99.86,99.86,99.86,99.86,2
ZQQ13,2013-02-27 06:00,27,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-27 07:00,27,99.865,99.865,99.865,99.865,3
ZQQ13,2013-02-27 08:00,27,99.865,99.865,99.865,99.865,30
ZQQ13,2013-02-27 09:00,27,99.865,99.865,99.865,99.865,7
ZQQ13,2013-02-27 10:00,27,99.865,99.865,99.865,99.865,2
ZQQ13,2013-02-27 13:30,27,99.865,99.865,99.86,99.86,15
ZQQ13,2013-02-28 06:00,28,99.865,99.865,99.865,99.865,1
ZQQ13,2013-02-28 08:00,28,99.865,99.865,99.865,99.865,13
ZQQ13,2013-02-28 09:00,28,99.865,99.865,99.865,99.865,16
ZQQ13,2013-02-28 10:00,28,99.865,99.865,99.865,99.865,129
ZQQ13,2013-02-28 13:00,28,99.865,99.865,99.865,99.865,6
ZQQ13,2013-02-28 18:00,1,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-01 06:00,1,99.86,99.86,99.86,99.86,2
ZQQ13,2013-03-01 07:00,1,99.865,99.865,99.86,99.865,29
ZQQ13,2013-03-01 07:30,1,99.865,99.865,99.865,99.865,69
ZQQ13,2013-03-01 08:00,1,99.86,99.86,99.86,99.86,2
ZQQ13,2013-03-01 08:30,1,99.865,99.865,99.865,99.865,13
ZQQ13,2013-03-01 09:00,1,99.865,99.865,99.86,99.86,164
ZQQ13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,4
ZQQ13,2013-03-01 10:30,1,99.865,99.865,99.865,99.865,385
ZQQ13,2013-03-01 11:00,1,99.865,99.865,99.86,99.86,20
ZQQ13,2013-03-01 13:30,1,99.865,99.865,99.865,99.865,2
ZQQ13,2013-03-01 14:30,1,99.865,99.865,99.865,99.865,1005
ZQQ13,2013-03-01 15:00,1,99.865,99.865,99.865,99.865,362
ZQQ13,2013-03-01 15:30,1,99.865,99.865,99.865,99.865,1
ZQQ13,2013-03-04 06:00,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-03-04 07:00,4,99.865,99.865,99.86,99.86,25
ZQQ13,2013-03-04 07:30,4,99.865,99.865,99.865,99.865,91
ZQQ13,2013-03-04 08:00,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-03-04 09:00,4,99.865,99.865,99.865,99.865,10
ZQQ13,2013-03-04 10:00,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-03-04 13:00,4,99.865,99.865,99.865,99.865,17
ZQQ13,2013-03-04 15:30,4,99.865,99.865,99.865,99.865,200
ZQQ13,2013-03-05 05:00,5,99.865,99.865,99.865,99.865,29
ZQQ13,2013-03-05 05:30,5,99.865,99.865,99.865,99.865,37
ZQQ13,2013-03-05 06:00,5,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-05 07:00,5,99.86,99.86,99.86,99.86,3
ZQQ13,2013-03-05 08:00,5,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-05 09:00,5,99.865,99.865,99.865,99.865,4
ZQQ13,2013-03-05 10:00,5,99.865,99.865,99.865,99.865,8
ZQQ13,2013-03-05 13:00,5,99.865,99.865,99.865,99.865,5
ZQQ13,2013-03-05 13:30,5,99.865,99.865,99.865,99.865,240
ZQQ13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,502
ZQQ13,2013-03-06 06:00,6,99.87,99.87,99.87,99.87,2
ZQQ13,2013-03-06 07:00,6,99.865,99.865,99.865,99.865,51
ZQQ13,2013-03-06 09:00,6,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-07 01:00,7,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-07 05:00,7,99.865,99.865,99.865,99.865,23
ZQQ13,2013-03-07 06:00,7,99.87,99.87,99.87,99.87,4
ZQQ13,2013-03-07 06:30,7,99.865,99.865,99.865,99.865,8
ZQQ13,2013-03-07 07:00,7,99.865,99.865,99.865,99.865,100
ZQQ13,2013-03-07 07:30,7,99.865,99.865,99.865,99.865,8
ZQQ13,2013-03-07 08:00,7,99.865,99.865,99.86,99.86,52
ZQQ13,2013-03-07 08:30,7,99.865,99.865,99.865,99.865,99
ZQQ13,2013-03-07 09:00,7,99.87,99.87,99.87,99.87,7
ZQQ13,2013-03-07 09:30,7,99.865,99.865,99.865,99.865,10
ZQQ13,2013-03-07 10:00,7,99.87,99.87,99.87,99.87,5
ZQQ13,2013-03-07 11:00,7,99.865,99.865,99.865,99.865,49
ZQQ13,2013-03-07 12:30,7,99.865,99.865,99.865,99.865,62
ZQQ13,2013-03-07 13:30,7,99.865,99.865,99.865,99.865,7
ZQQ13,2013-03-08 06:00,8,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-08 07:00,8,99.86,99.865,99.86,99.865,9
ZQQ13,2013-03-08 07:30,8,99.86,99.86,99.86,99.86,214
ZQQ13,2013-03-08 08:00,8,99.86,99.86,99.86,99.86,2
ZQQ13,2013-03-08 09:00,8,99.86,99.86,99.86,99.86,7
ZQQ13,2013-03-08 10:00,8,99.86,99.86,99.86,99.86,7
ZQQ13,2013-03-11 06:00,11,99.86,99.86,99.86,99.86,102
ZQQ13,2013-03-11 08:00,11,99.86,99.86,99.86,99.86,12
ZQQ13,2013-03-11 08:30,11,99.865,99.865,99.865,99.865,70
ZQQ13,2013-03-11 09:00,11,99.865,99.865,99.865,99.865,1
ZQQ13,2013-03-11 10:00,11,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-11 15:00,11,99.865,99.865,99.865,99.865,10
ZQQ13,2013-03-11 15:30,11,99.865,99.865,99.865,99.865,10
ZQQ13,2013-03-12 04:30,12,99.865,99.87,99.865,99.87,121
ZQQ13,2013-03-12 06:00,12,99.865,99.87,99.865,99.87,420
ZQQ13,2013-03-12 07:00,12,99.865,99.865,99.865,99.865,50
ZQQ13,2013-03-12 08:00,12,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-12 09:00,12,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-12 10:00,12,99.865,99.865,99.865,99.865,169
ZQQ13,2013-03-12 14:00,12,99.865,99.865,99.865,99.865,331
ZQQ13,2013-03-12 14:30,12,99.865,99.865,99.865,99.865,246
ZQQ13,2013-03-12 15:00,12,99.865,99.865,99.865,99.865,433
ZQQ13,2013-03-13 06:00,13,99.865,99.87,99.865,99.87,6
ZQQ13,2013-03-13 06:30,13,99.865,99.865,99.865,99.865,13
ZQQ13,2013-03-13 07:00,13,99.865,99.865,99.865,99.865,5
ZQQ13,2013-03-13 07:30,13,99.865,99.865,99.865,99.865,79
ZQQ13,2013-03-13 08:00,13,99.865,99.865,99.865,99.865,50
ZQQ13,2013-03-13 08:30,13,99.865,99.865,99.865,99.865,251
ZQQ13,2013-03-13 09:00,13,99.865,99.87,99.865,99.87,41
ZQQ13,2013-03-13 09:30,13,99.865,99.865,99.865,99.865,7
ZQQ13,2013-03-13 13:00,13,99.865,99.865,99.865,99.865,100
ZQQ13,2013-03-13 15:00,13,99.865,99.865,99.865,99.865,100
ZQQ13,2013-03-13 15:30,13,99.865,99.865,99.865,99.865,6
ZQQ13,2013-03-14 03:00,14,99.865,99.865,99.865,99.865,69
ZQQ13,2013-03-14 06:00,14,99.865,99.865,99.865,99.865,217
ZQQ13,2013-03-14 07:00,14,99.865,99.865,99.865,99.865,25
ZQQ13,2013-03-14 07:30,14,99.86,99.86,99.86,99.86,8
ZQQ13,2013-03-14 08:00,14,99.865,99.865,99.865,99.865,14
ZQQ13,2013-03-14 21:30,15,99.865,99.865,99.865,99.865,71
ZQQ13,2013-03-15 06:00,15,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-15 07:00,15,99.86,99.86,99.86,99.86,49
ZQQ13,2013-03-15 10:00,15,99.86,99.86,99.86,99.86,3
ZQQ13,2013-03-15 13:30,15,99.865,99.865,99.865,99.865,7
ZQQ13,2013-03-15 14:30,15,99.865,99.865,99.86,99.86,8
ZQQ13,2013-03-15 15:00,15,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-15 15:30,15,99.865,99.865,99.865,99.865,8
ZQQ13,2013-03-18 05:00,18,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-18 06:00,18,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-18 07:00,18,99.865,99.865,99.865,99.865,4
ZQQ13,2013-03-18 07:30,18,99.86,99.86,99.86,99.86,20
ZQQ13,2013-03-18 08:00,18,99.865,99.865,99.865,99.865,100
ZQQ13,2013-03-18 09:00,18,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-18 10:00,18,99.865,99.865,99.865,99.865,45
ZQQ13,2013-03-18 10:30,18,99.865,99.865,99.865,99.865,2
ZQQ13,2013-03-18 11:00,18,99.865,99.865,99.865,99.865,1
ZQQ13,2013-03-18 11:30,18,99.865,99.865,99.865,99.865,6
ZQQ13,2013-03-18 12:00,18,99.865,99.865,99.865,99.865,73
ZQQ13,2013-03-18 13:00,18,99.865,99.865,99.865,99.865,5
ZQQ13,2013-03-18 15:00,18,99.865,99.865,99.865,99.865,2
ZQQ13,2013-03-19 04:00,19,99.86,99.86,99.86,99.86,293
ZQQ13,2013-03-19 04:30,19,99.86,99.86,99.855,99.855,403
ZQQ13,2013-03-19 06:00,19,99.855,99.855,99.855,99.855,6
ZQQ13,2013-03-19 06:30,19,99.86,99.86,99.86,99.86,261
ZQQ13,2013-03-19 07:00,19,99.86,99.86,99.86,99.86,14
ZQQ13,2013-03-19 07:30,19,99.86,99.86,99.855,99.86,140
ZQQ13,2013-03-19 08:00,19,99.86,99.86,99.855,99.86,14
ZQQ13,2013-03-19 09:00,19,99.86,99.86,99.855,99.855,11
ZQQ13,2013-03-19 10:00,19,99.855,99.855,99.855,99.855,2
ZQQ13,2013-03-19 10:30,19,99.855,99.855,99.855,99.855,134
ZQQ13,2013-03-19 11:00,19,99.855,99.86,99.855,99.86,3
ZQQ13,2013-03-19 12:30,19,99.86,99.86,99.86,99.86,3
ZQQ13,2013-03-19 13:00,19,99.86,99.86,99.86,99.86,177
ZQQ13,2013-03-19 13:30,19,99.86,99.86,99.86,99.86,11
ZQQ13,2013-03-19 14:30,19,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-19 15:30,19,99.855,99.855,99.855,99.855,565
ZQQ13,2013-03-19 17:00,20,99.855,99.855,99.855,99.855,13
ZQQ13,2013-03-19 17:30,20,99.855,99.855,99.855,99.855,17
ZQQ13,2013-03-19 18:00,20,99.855,99.855,99.855,99.855,3
ZQQ13,2013-03-20 02:30,20,99.855,99.855,99.855,99.855,12
ZQQ13,2013-03-20 05:00,20,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-20 06:00,20,99.86,99.86,99.86,99.86,1
ZQQ13,2013-03-20 07:00,20,99.86,99.86,99.855,99.86,276
ZQQ13,2013-03-20 07:30,20,99.86,99.86,99.86,99.86,15
ZQQ13,2013-03-20 08:00,20,99.86,99.86,99.855,99.86,708
ZQQ13,2013-03-20 08:30,20,99.855,99.855,99.855,99.855,45
ZQQ13,2013-03-20 09:00,20,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-20 10:00,20,99.855,99.855,99.855,99.855,5
ZQQ13,2013-03-20 10:30,20,99.855,99.855,99.855,99.855,5
ZQQ13,2013-03-20 12:30,20,99.86,99.86,99.86,99.86,7
ZQQ13,2013-03-20 13:00,20,99.86,99.86,99.86,99.86,524
ZQQ13,2013-03-20 13:30,20,99.86,99.86,99.86,99.86,500
ZQQ13,2013-03-20 15:00,20,99.86,99.86,99.86,99.86,163
ZQQ13,2013-03-21 06:00,21,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-21 07:00,21,99.855,99.855,99.855,99.855,37
ZQQ13,2013-03-21 07:30,21,99.86,99.86,99.86,99.86,11
ZQQ13,2013-03-21 08:00,21,99.86,99.86,99.86,99.86,4
ZQQ13,2013-03-21 09:00,21,99.855,99.855,99.855,99.855,14
ZQQ13,2013-03-21 09:30,21,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-21 12:30,21,99.855,99.86,99.855,99.86,10
ZQQ13,2013-03-21 13:00,21,99.855,99.855,99.855,99.855,5
ZQQ13,2013-03-21 15:30,21,99.855,99.855,99.855,99.855,22
ZQQ13,2013-03-22 06:00,22,99.855,99.855,99.855,99.855,3
ZQQ13,2013-03-22 07:00,22,99.855,99.855,99.855,99.855,44
ZQQ13,2013-03-22 08:00,22,99.855,99.855,99.855,99.855,3
ZQQ13,2013-03-22 08:30,22,99.855,99.855,99.855,99.855,16
ZQQ13,2013-03-22 09:00,22,99.855,99.855,99.855,99.855,40
ZQQ13,2013-03-22 09:30,22,99.855,99.855,99.855,99.855,2
ZQQ13,2013-03-22 10:00,22,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-22 11:00,22,99.855,99.855,99.855,99.855,3
ZQQ13,2013-03-22 11:30,22,99.855,99.855,99.855,99.855,12
ZQQ13,2013-03-22 13:00,22,99.855,99.855,99.855,99.855,8
ZQQ13,2013-03-22 15:30,22,99.855,99.855,99.855,99.855,20
ZQQ13,2013-03-25 07:00,25,99.86,99.86,99.86,99.86,3
ZQQ13,2013-03-25 08:00,25,99.855,99.855,99.855,99.855,2
ZQQ13,2013-03-25 10:00,25,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-25 12:30,25,99.855,99.855,99.855,99.855,7
ZQQ13,2013-03-25 14:30,25,99.855,99.855,99.855,99.855,117
ZQQ13,2013-03-25 15:00,25,99.855,99.855,99.855,99.855,32
ZQQ13,2013-03-26 05:30,26,99.855,99.86,99.855,99.86,6
ZQQ13,2013-03-26 06:00,26,99.85,99.855,99.85,99.855,6
ZQQ13,2013-03-26 07:00,26,99.855,99.855,99.855,99.855,252
ZQQ13,2013-03-26 07:30,26,99.855,99.855,99.855,99.855,25
ZQQ13,2013-03-26 08:00,26,99.855,99.855,99.855,99.855,4
ZQQ13,2013-03-26 08:30,26,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-26 09:00,26,99.855,99.855,99.855,99.855,6
ZQQ13,2013-03-26 10:00,26,99.855,99.855,99.855,99.855,6
ZQQ13,2013-03-26 11:00,26,99.855,99.855,99.855,99.855,1
ZQQ13,2013-03-26 14:30,26,99.855,99.855,99.855,99.855,6
ZQQ13,2013-03-27 06:00,27,99.855,99.86,99.855,99.855,13
ZQQ13,2013-03-27 06:30,27,99.855,99.855,99.855,99.855,2
ZQQ13,2013-03-27 07:00,27,99.855,99.855,99.855,99.855,20
ZQQ13,2013-03-27 08:00,27,99.855,99.855,99.855,99.855,3
ZQQ13,2013-03-27 08:30,27,99.86,99.86,99.86,99.86,2188
ZQQ13,2013-03-27 09:00,27,99.86,99.865,99.86,99.865,185
ZQQ13,2013-03-27 10:00,27,99.86,99.865,99.86,99.865,8
ZQQ13,2013-03-27 12:30,27,99.86,99.86,99.86,99.86,10
ZQQ13,2013-03-27 13:00,27,99.86,99.86,99.86,99.86,22
ZQQ13,2013-03-27 13:30,27,99.86,99.86,99.86,99.86,20
ZQQ13,2013-03-28 06:00,28,99.865,99.865,99.865,99.865,3
ZQQ13,2013-03-28 07:00,28,99.865,99.865,99.865,99.865,23
ZQQ13,2013-03-28 08:00,28,99.86,99.86,99.86,99.86,3
ZQQ13,2013-03-28 08:30,28,99.86,99.86,99.86,99.86,9
ZQQ13,2013-03-28 09:00,28,99.86,99.86,99.86,99.86,10
ZQQ13,2013-03-28 13:00,28,99.865,99.865,99.865,99.865,2
ZQQ13,2013-04-01 07:00,1,99.865,99.865,99.86,99.86,29
ZQQ13,2013-04-01 08:00,1,99.86,99.86,99.86,99.86,74
ZQQ13,2013-04-01 09:00,1,99.86,99.86,99.86,99.86,3
ZQQ13,2013-04-01 13:30,1,99.86,99.86,99.86,99.86,5
ZQQ13,2013-04-01 14:30,1,99.86,99.86,99.86,99.86,4
ZQQ13,2013-04-02 06:00,2,99.865,99.865,99.865,99.865,20
ZQQ13,2013-04-02 07:00,2,99.865,99.865,99.865,99.865,13
ZQQ13,2013-04-02 08:00,2,99.865,99.865,99.865,99.865,4
ZQQ13,2013-04-02 12:00,2,99.865,99.865,99.865,99.865,50
ZQQ13,2013-04-02 13:00,2,99.86,99.86,99.86,99.86,10
ZQQ13,2013-04-02 15:00,2,99.86,99.86,99.86,99.86,2
ZQQ13,2013-04-03 00:00,3,99.865,99.865,99.865,99.865,1
ZQQ13,2013-04-03 01:00,3,99.865,99.865,99.865,99.865,2
ZQQ13,2013-04-03 05:00,3,99.865,99.865,99.865,99.865,6
ZQQ13,2013-04-03 05:30,3,99.865,99.865,99.865,99.865,200
ZQQ13,2013-04-03 07:00,3,99.865,99.865,99.865,99.865,3
ZQQ13,2013-04-03 07:30,3,99.865,99.865,99.865,99.865,10
ZQQ13,2013-04-03 08:00,3,99.865,99.865,99.865,99.865,16
ZQQ13,2013-04-03 08:30,3,99.865,99.865,99.865,99.865,66
ZQQ13,2013-04-03 09:00,3,99.865,99.87,99.865,99.87,149
ZQQ13,2013-04-03 10:00,3,99.87,99.87,99.87,99.87,8
ZQQ13,2013-04-03 11:30,3,99.865,99.865,99.865,99.865,10
ZQQ13,2013-04-03 12:00,3,99.865,99.865,99.865,99.865,3
ZQQ13,2013-04-03 15:00,3,99.865,99.865,99.865,99.865,1
ZQQ13,2013-04-03 17:00,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-04-04 05:30,4,99.865,99.865,99.865,99.865,1
ZQQ13,2013-04-04 06:00,4,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-04 07:00,4,99.87,99.87,99.87,99.87,156
ZQQ13,2013-04-04 08:00,4,99.87,99.87,99.87,99.87,13
ZQQ13,2013-04-04 08:30,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-04-04 09:00,4,99.87,99.87,99.87,99.87,14
ZQQ13,2013-04-04 10:00,4,99.87,99.87,99.87,99.87,12
ZQQ13,2013-04-04 13:00,4,99.87,99.87,99.87,99.87,50
ZQQ13,2013-04-04 13:30,4,99.865,99.865,99.865,99.865,2
ZQQ13,2013-04-04 18:30,5,99.87,99.87,99.87,99.87,5
ZQQ13,2013-04-05 02:30,5,99.865,99.865,99.865,99.865,17
ZQQ13,2013-04-05 04:00,5,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-05 04:30,5,99.87,99.87,99.87,99.87,11
ZQQ13,2013-04-05 06:00,5,99.87,99.87,99.87,99.87,17
ZQQ13,2013-04-05 07:00,5,99.87,99.87,99.87,99.87,44
ZQQ13,2013-04-05 07:30,5,99.87,99.87,99.87,99.87,173
ZQQ13,2013-04-05 08:00,5,99.87,99.875,99.87,99.87,63
ZQQ13,2013-04-05 09:00,5,99.875,99.875,99.875,99.875,9
ZQQ13,2013-04-05 10:00,5,99.875,99.875,99.875,99.875,4
ZQQ13,2013-04-05 12:00,5,99.87,99.87,99.87,99.87,60
ZQQ13,2013-04-05 13:30,5,99.865,99.865,99.865,99.865,2
ZQQ13,2013-04-08 04:00,8,99.87,99.87,99.87,99.87,13
ZQQ13,2013-04-08 05:00,8,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-08 06:00,8,99.875,99.875,99.875,99.875,14
ZQQ13,2013-04-08 07:00,8,99.875,99.875,99.875,99.875,15
ZQQ13,2013-04-08 08:00,8,99.875,99.875,99.875,99.875,2
ZQQ13,2013-04-08 08:30,8,99.87,99.87,99.87,99.87,3
ZQQ13,2013-04-08 09:00,8,99.87,99.875,99.87,99.87,21
ZQQ13,2013-04-08 10:00,8,99.875,99.875,99.875,99.875,4
ZQQ13,2013-04-08 13:30,8,99.87,99.87,99.87,99.87,10
ZQQ13,2013-04-09 03:30,9,99.87,99.87,99.87,99.87,3
ZQQ13,2013-04-09 07:00,9,99.875,99.875,99.875,99.875,43
ZQQ13,2013-04-09 08:00,9,99.87,99.87,99.87,99.87,101
ZQQ13,2013-04-09 10:00,9,99.875,99.875,99.875,99.875,3
ZQQ13,2013-04-10 08:00,10,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-10 09:00,10,99.875,99.875,99.87,99.87,2
ZQQ13,2013-04-10 10:00,10,99.87,99.87,99.87,99.87,5
ZQQ13,2013-04-10 12:00,10,99.87,99.87,99.87,99.87,15
ZQQ13,2013-04-10 13:00,10,99.87,99.87,99.87,99.87,748
ZQQ13,2013-04-10 14:00,10,99.87,99.87,99.87,99.87,183
ZQQ13,2013-04-10 20:30,11,99.87,99.87,99.87,99.87,14
ZQQ13,2013-04-11 05:30,11,99.87,99.87,99.87,99.87,35
ZQQ13,2013-04-11 07:00,11,99.875,99.875,99.87,99.87,36
ZQQ13,2013-04-11 08:00,11,99.87,99.87,99.87,99.87,204
ZQQ13,2013-04-11 09:00,11,99.87,99.87,99.87,99.87,5
ZQQ13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,123
ZQQ13,2013-04-12 06:00,12,99.87,99.875,99.87,99.875,14
ZQQ13,2013-04-12 07:00,12,99.87,99.875,99.87,99.87,4
ZQQ13,2013-04-12 08:00,12,99.875,99.875,99.87,99.87,19
ZQQ13,2013-04-12 09:00,12,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-12 10:00,12,99.87,99.875,99.87,99.875,32
ZQQ13,2013-04-12 13:30,12,99.87,99.87,99.87,99.87,10
ZQQ13,2013-04-12 14:00,12,99.87,99.87,99.87,99.87,4
ZQQ13,2013-04-12 15:00,12,99.87,99.87,99.87,99.87,9
ZQQ13,2013-04-15 06:00,15,99.87,99.875,99.87,99.875,6
ZQQ13,2013-04-15 07:00,15,99.875,99.875,99.875,99.875,2
ZQQ13,2013-04-15 08:00,15,99.87,99.87,99.87,99.87,11
ZQQ13,2013-04-15 09:00,15,99.87,99.875,99.87,99.875,15
ZQQ13,2013-04-15 10:00,15,99.875,99.875,99.87,99.87,7
ZQQ13,2013-04-15 20:30,16,99.875,99.875,99.875,99.875,39
ZQQ13,2013-04-15 21:30,16,99.875,99.875,99.875,99.875,42
ZQQ13,2013-04-16 01:30,16,99.875,99.875,99.875,99.875,21
ZQQ13,2013-04-16 07:30,16,99.875,99.875,99.875,99.875,5
ZQQ13,2013-04-16 08:00,16,99.875,99.875,99.875,99.875,15
ZQQ13,2013-04-16 13:00,16,99.87,99.87,99.87,99.87,10
ZQQ13,2013-04-16 14:30,16,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-16 15:00,16,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-16 18:30,17,99.87,99.87,99.87,99.87,4
ZQQ13,2013-04-17 06:00,17,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-17 06:30,17,99.87,99.87,99.87,99.87,6
ZQQ13,2013-04-17 07:00,17,99.87,99.87,99.87,99.87,228
ZQQ13,2013-04-17 08:00,17,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-17 09:00,17,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-17 10:00,17,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-17 15:00,17,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-18 06:00,18,99.87,99.87,99.87,99.87,9
ZQQ13,2013-04-18 06:30,18,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-18 07:00,18,99.87,99.87,99.87,99.87,275
ZQQ13,2013-04-18 08:00,18,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-18 10:00,18,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-18 12:30,18,99.87,99.87,99.87,99.87,20
ZQQ13,2013-04-18 15:30,18,99.87,99.87,99.87,99.87,34
ZQQ13,2013-04-19 06:00,19,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-19 08:00,19,99.87,99.87,99.87,99.87,300
ZQQ13,2013-04-19 08:30,19,99.87,99.87,99.87,99.87,5
ZQQ13,2013-04-19 09:00,19,99.865,99.865,99.865,99.865,4
ZQQ13,2013-04-19 10:00,19,99.865,99.865,99.865,99.865,7
ZQQ13,2013-04-19 15:00,19,99.87,99.87,99.87,99.87,102
ZQQ13,2013-04-22 06:00,22,99.865,99.865,99.865,99.865,6
ZQQ13,2013-04-22 06:30,22,99.87,99.87,99.87,99.87,150
ZQQ13,2013-04-22 07:00,22,99.87,99.87,99.865,99.87,9
ZQQ13,2013-04-22 07:30,22,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-22 08:00,22,99.87,99.87,99.865,99.865,11
ZQQ13,2013-04-22 08:30,22,99.87,99.87,99.87,99.87,90
ZQQ13,2013-04-22 09:00,22,99.87,99.87,99.87,99.87,3
ZQQ13,2013-04-22 09:30,22,99.87,99.87,99.87,99.87,100
ZQQ13,2013-04-22 10:30,22,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-22 11:00,22,99.87,99.87,99.87,99.87,20
ZQQ13,2013-04-23 01:30,23,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-23 05:00,23,99.87,99.87,99.87,99.87,3
ZQQ13,2013-04-23 06:00,23,99.875,99.875,99.875,99.875,5
ZQQ13,2013-04-23 07:00,23,99.875,99.875,99.875,99.875,10
ZQQ13,2013-04-23 08:00,23,99.875,99.875,99.875,99.875,15
ZQQ13,2013-04-23 09:00,23,99.875,99.875,99.875,99.875,3
ZQQ13,2013-04-23 10:00,23,99.87,99.87,99.865,99.865,2651
ZQQ13,2013-04-23 12:30,23,99.87,99.87,99.87,99.87,2
ZQQ13,2013-04-23 13:30,23,99.87,99.87,99.87,99.87,45
ZQQ13,2013-04-23 21:00,24,99.87,99.87,99.87,99.87,3
ZQQ13,2013-04-24 06:00,24,99.865,99.865,99.865,99.865,6
ZQQ13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,4
ZQQ13,2013-04-24 08:00,24,99.865,99.865,99.865,99.865,4
ZQQ13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,4
ZQQ13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,300
ZQQ13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,302
ZQQ13,2013-04-25 06:00,25,99.865,99.87,99.865,99.87,251
ZQQ13,2013-04-25 06:30,25,99.87,99.87,99.87,99.87,45
ZQQ13,2013-04-25 07:00,25,99.87,99.87,99.87,99.87,30
ZQQ13,2013-04-25 07:30,25,99.87,99.87,99.87,99.87,100
ZQQ13,2013-04-25 08:30,25,99.87,99.87,99.87,99.87,12
ZQQ13,2013-04-25 09:00,25,99.87,99.87,99.865,99.865,22
ZQQ13,2013-04-25 10:00,25,99.87,99.875,99.87,99.875,26
ZQQ13,2013-04-25 12:00,25,99.87,99.87,99.87,99.87,10
ZQQ13,2013-04-26 02:00,26,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-26 06:00,26,99.875,99.875,99.875,99.875,6
ZQQ13,2013-04-26 07:00,26,99.87,99.875,99.87,99.875,30
ZQQ13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQQ13,2013-04-26 09:00,26,99.875,99.875,99.875,99.875,6
ZQQ13,2013-04-26 14:00,26,99.875,99.875,99.875,99.875,1029
ZQQ13,2013-04-26 14:30,26,99.875,99.875,99.875,99.875,38
ZQQ13,2013-04-28 17:00,29,99.875,99.875,99.875,99.875,19
ZQQ13,2013-04-28 17:30,29,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-28 21:00,29,99.875,99.875,99.875,99.875,8
ZQQ13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,1
ZQQ13,2013-04-29 06:00,29,99.875,99.88,99.875,99.875,14
ZQQ13,2013-04-29 07:00,29,99.875,99.88,99.875,99.875,29
ZQQ13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,138
ZQQ13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,200
ZQQ13,2013-04-29 08:30,29,99.875,99.875,99.875,99.875,10
ZQQ13,2013-04-29 09:00,29,99.88,99.88,99.88,99.88,6
ZQQ13,2013-04-29 10:00,29,99.88,99.88,99.88,99.88,1
ZQQ13,2013-04-30 06:00,30,99.885,99.885,99.88,99.88,49
ZQQ13,2013-04-30 06:30,30,99.88,99.88,99.88,99.88,100
ZQQ13,2013-04-30 07:00,30,99.88,99.885,99.88,99.88,22
ZQQ13,2013-04-30 08:00,30,99.885,99.885,99.88,99.885,7
ZQQ13,2013-04-30 09:00,30,99.885,99.885,99.88,99.88,19
ZQQ13,2013-04-30 09:30,30,99.88,99.88,99.88,99.88,1
ZQQ13,2013-04-30 10:00,30,99.88,99.88,99.88,99.88,265
ZQQ13,2013-04-30 10:30,30,99.88,99.88,99.88,99.88,1
ZQQ13,2013-04-30 14:30,30,99.88,99.88,99.88,99.88,70
ZQQ13,2013-04-30 22:30,1,99.875,99.875,99.875,99.875,4
ZQQ13,2013-05-01 07:00,1,99.88,99.88,99.88,99.88,9
ZQQ13,2013-05-01 08:00,1,99.88,99.88,99.88,99.88,42
ZQQ13,2013-05-01 09:00,1,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-01 09:30,1,99.88,99.88,99.88,99.88,110
ZQQ13,2013-05-01 10:00,1,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-01 10:30,1,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-01 12:30,1,99.88,99.88,99.88,99.88,31
ZQQ13,2013-05-01 13:00,1,99.88,99.88,99.88,99.88,14
ZQQ13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,27
ZQQ13,2013-05-01 20:30,2,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-02 01:30,2,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-02 02:00,2,99.88,99.88,99.88,99.88,101
ZQQ13,2013-05-02 04:30,2,99.88,99.88,99.88,99.88,20
ZQQ13,2013-05-02 06:00,2,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-02 08:00,2,99.88,99.88,99.88,99.88,18
ZQQ13,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,2
ZQQ13,2013-05-02 10:30,2,99.88,99.88,99.88,99.88,349
ZQQ13,2013-05-02 13:00,2,99.875,99.875,99.875,99.875,10
ZQQ13,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,21
ZQQ13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,2
ZQQ13,2013-05-03 02:30,3,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-03 04:30,3,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-03 05:30,3,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-03 07:00,3,99.88,99.88,99.875,99.88,252
ZQQ13,2013-05-03 08:00,3,99.875,99.88,99.875,99.88,16
ZQQ13,2013-05-03 10:00,3,99.875,99.875,99.875,99.875,1
ZQQ13,2013-05-03 13:30,3,99.875,99.875,99.875,99.875,3
ZQQ13,2013-05-03 15:30,3,99.875,99.875,99.875,99.875,19
ZQQ13,2013-05-06 02:30,6,99.875,99.875,99.875,99.875,162
ZQQ13,2013-05-06 10:00,6,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-06 10:30,6,99.88,99.88,99.88,99.88,50
ZQQ13,2013-05-06 11:00,6,99.88,99.88,99.88,99.88,171
ZQQ13,2013-05-06 12:00,6,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-06 12:30,6,99.88,99.88,99.88,99.88,6
ZQQ13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,72
ZQQ13,2013-05-06 13:30,6,99.88,99.88,99.88,99.88,102
ZQQ13,2013-05-06 14:00,6,99.88,99.88,99.88,99.88,8
ZQQ13,2013-05-07 03:00,7,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-07 07:00,7,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-07 08:00,7,99.88,99.88,99.88,99.88,5
ZQQ13,2013-05-07 09:00,7,99.88,99.88,99.88,99.88,12
ZQQ13,2013-05-07 10:30,7,99.88,99.88,99.88,99.88,45
ZQQ13,2013-05-07 11:00,7,99.875,99.875,99.875,99.875,12
ZQQ13,2013-05-07 11:30,7,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-07 12:00,7,99.88,99.88,99.88,99.88,66
ZQQ13,2013-05-07 13:30,7,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-07 21:30,8,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-08 06:00,8,99.885,99.885,99.88,99.885,7
ZQQ13,2013-05-08 07:00,8,99.885,99.885,99.88,99.885,9
ZQQ13,2013-05-08 08:00,8,99.88,99.885,99.88,99.885,205
ZQQ13,2013-05-08 08:30,8,99.88,99.88,99.88,99.88,9
ZQQ13,2013-05-08 09:00,8,99.88,99.88,99.88,99.88,2
ZQQ13,2013-05-08 10:00,8,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,12
ZQQ13,2013-05-08 15:30,8,99.88,99.88,99.88,99.88,100
ZQQ13,2013-05-09 01:30,9,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,14
ZQQ13,2013-05-09 07:00,9,99.875,99.875,99.875,99.875,4
ZQQ13,2013-05-09 08:30,9,99.875,99.875,99.875,99.875,12
ZQQ13,2013-05-09 09:00,9,99.875,99.875,99.875,99.875,1
ZQQ13,2013-05-09 10:00,9,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-09 15:30,9,99.88,99.88,99.88,99.88,700
ZQQ13,2013-05-10 01:00,10,99.88,99.88,99.88,99.88,303
ZQQ13,2013-05-10 05:30,10,99.88,99.88,99.88,99.88,30
ZQQ13,2013-05-10 07:00,10,99.88,99.88,99.875,99.875,14
ZQQ13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,2
ZQQ13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,5
ZQQ13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,1
ZQQ13,2013-05-10 13:30,10,99.875,99.875,99.875,99.875,14
ZQQ13,2013-05-10 14:00,10,99.875,99.875,99.875,99.875,4
ZQQ13,2013-05-13 04:00,13,99.88,99.88,99.88,99.88,250
ZQQ13,2013-05-13 07:00,13,99.875,99.875,99.875,99.875,4
ZQQ13,2013-05-13 08:00,13,99.875,99.875,99.875,99.875,10
ZQQ13,2013-05-13 09:00,13,99.875,99.875,99.875,99.875,16
ZQQ13,2013-05-13 10:00,13,99.875,99.875,99.875,99.875,13
ZQQ13,2013-05-13 12:30,13,99.88,99.88,99.88,99.88,6
ZQQ13,2013-05-13 13:30,13,99.875,99.875,99.875,99.875,10
ZQQ13,2013-05-14 03:30,14,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-14 07:00,14,99.875,99.875,99.875,99.875,2
ZQQ13,2013-05-14 08:00,14,99.875,99.875,99.875,99.875,13
ZQQ13,2013-05-14 09:00,14,99.875,99.875,99.875,99.875,6
ZQQ13,2013-05-14 10:00,14,99.88,99.88,99.875,99.875,188
ZQQ13,2013-05-14 12:30,14,99.875,99.875,99.875,99.875,5
ZQQ13,2013-05-14 13:00,14,99.875,99.875,99.875,99.875,20
ZQQ13,2013-05-14 13:30,14,99.875,99.875,99.875,99.875,25
ZQQ13,2013-05-15 02:00,15,99.88,99.88,99.88,99.88,2
ZQQ13,2013-05-15 06:00,15,99.875,99.875,99.875,99.875,7
ZQQ13,2013-05-15 07:00,15,99.875,99.875,99.875,99.875,29
ZQQ13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,11
ZQQ13,2013-05-15 08:30,15,99.875,99.875,99.875,99.875,12
ZQQ13,2013-05-15 09:00,15,99.875,99.875,99.875,99.875,8
ZQQ13,2013-05-15 10:00,15,99.875,99.875,99.875,99.875,3
ZQQ13,2013-05-16 06:00,16,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-16 07:00,16,99.875,99.875,99.875,99.875,1
ZQQ13,2013-05-16 08:30,16,99.875,99.875,99.875,99.875,12
ZQQ13,2013-05-16 10:00,16,99.88,99.88,99.88,99.88,2
ZQQ13,2013-05-16 13:00,16,99.88,99.88,99.88,99.88,257
ZQQ13,2013-05-16 13:30,16,99.88,99.88,99.88,99.88,1078
ZQQ13,2013-05-16 14:00,16,99.88,99.88,99.88,99.88,52
ZQQ13,2013-05-16 14:30,16,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-16 15:00,16,99.88,99.88,99.88,99.88,8
ZQQ13,2013-05-16 15:30,16,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-16 21:00,17,99.88,99.88,99.88,99.88,6
ZQQ13,2013-05-17 05:00,17,99.885,99.885,99.885,99.885,2
ZQQ13,2013-05-17 06:00,17,99.885,99.885,99.88,99.885,5
ZQQ13,2013-05-17 07:00,17,99.885,99.885,99.88,99.88,80
ZQQ13,2013-05-17 08:00,17,99.885,99.885,99.88,99.88,8
ZQQ13,2013-05-17 09:00,17,99.88,99.885,99.88,99.88,30
ZQQ13,2013-05-17 10:00,17,99.885,99.885,99.88,99.885,7
ZQQ13,2013-05-17 10:30,17,99.88,99.88,99.88,99.88,134
ZQQ13,2013-05-17 11:00,17,99.88,99.88,99.88,99.88,92
ZQQ13,2013-05-17 11:30,17,99.88,99.88,99.88,99.88,58
ZQQ13,2013-05-17 12:00,17,99.88,99.88,99.88,99.88,51
ZQQ13,2013-05-17 12:30,17,99.88,99.88,99.88,99.88,235
ZQQ13,2013-05-17 13:00,17,99.88,99.88,99.88,99.88,17
ZQQ13,2013-05-17 13:30,17,99.88,99.88,99.88,99.88,453
ZQQ13,2013-05-17 14:00,17,99.88,99.88,99.88,99.88,115
ZQQ13,2013-05-17 14:30,17,99.88,99.88,99.88,99.88,6
ZQQ13,2013-05-17 15:00,17,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-17 15:30,17,99.88,99.88,99.88,99.88,26
ZQQ13,2013-05-19 17:30,20,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-19 23:00,20,99.885,99.885,99.885,99.885,12
ZQQ13,2013-05-20 01:30,20,99.885,99.885,99.885,99.885,6
ZQQ13,2013-05-20 06:00,20,99.88,99.885,99.88,99.885,13
ZQQ13,2013-05-20 07:00,20,99.885,99.89,99.885,99.885,553
ZQQ13,2013-05-20 07:30,20,99.885,99.885,99.885,99.885,34
ZQQ13,2013-05-20 08:00,20,99.885,99.885,99.885,99.885,13
ZQQ13,2013-05-20 08:30,20,99.885,99.885,99.885,99.885,43
ZQQ13,2013-05-20 09:00,20,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-20 09:30,20,99.885,99.885,99.885,99.885,700
ZQQ13,2013-05-20 10:00,20,99.89,99.89,99.885,99.885,27
ZQQ13,2013-05-20 10:30,20,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-20 11:30,20,99.885,99.885,99.885,99.885,65
ZQQ13,2013-05-20 14:00,20,99.885,99.885,99.885,99.885,830
ZQQ13,2013-05-20 14:30,20,99.885,99.885,99.885,99.885,50
ZQQ13,2013-05-20 15:30,20,99.885,99.885,99.885,99.885,44
ZQQ13,2013-05-21 06:30,21,99.885,99.885,99.885,99.885,312
ZQQ13,2013-05-21 07:00,21,99.885,99.885,99.885,99.885,261
ZQQ13,2013-05-21 07:30,21,99.885,99.885,99.885,99.885,14
ZQQ13,2013-05-21 08:00,21,99.89,99.89,99.89,99.89,3
ZQQ13,2013-05-21 08:30,21,99.885,99.885,99.885,99.885,30
ZQQ13,2013-05-21 09:00,21,99.885,99.885,99.885,99.885,10
ZQQ13,2013-05-21 09:30,21,99.885,99.885,99.885,99.885,26
ZQQ13,2013-05-21 10:00,21,99.89,99.89,99.89,99.89,5
ZQQ13,2013-05-21 15:30,21,99.885,99.885,99.885,99.885,16
ZQQ13,2013-05-21 19:00,22,99.885,99.885,99.885,99.885,26
ZQQ13,2013-05-21 21:30,22,99.89,99.89,99.89,99.89,3
ZQQ13,2013-05-22 04:30,22,99.885,99.885,99.885,99.885,13
ZQQ13,2013-05-22 06:00,22,99.89,99.89,99.89,99.89,18
ZQQ13,2013-05-22 07:00,22,99.89,99.89,99.89,99.89,6
ZQQ13,2013-05-22 07:30,22,99.89,99.89,99.89,99.89,571
ZQQ13,2013-05-22 08:00,22,99.89,99.89,99.89,99.89,44
ZQQ13,2013-05-22 08:30,22,99.89,99.89,99.89,99.89,33
ZQQ13,2013-05-22 09:00,22,99.89,99.89,99.89,99.89,165
ZQQ13,2013-05-22 10:00,22,99.89,99.89,99.89,99.89,23
ZQQ13,2013-05-22 12:00,22,99.885,99.885,99.885,99.885,60
ZQQ13,2013-05-22 13:00,22,99.885,99.885,99.885,99.885,15
ZQQ13,2013-05-22 13:30,22,99.885,99.885,99.885,99.885,613
ZQQ13,2013-05-22 14:00,22,99.885,99.885,99.88,99.885,18
ZQQ13,2013-05-22 15:30,22,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-23 06:00,23,99.885,99.885,99.885,99.885,3
ZQQ13,2013-05-23 07:00,23,99.885,99.885,99.885,99.885,3
ZQQ13,2013-05-23 07:30,23,99.885,99.885,99.885,99.885,516
ZQQ13,2013-05-23 08:00,23,99.88,99.88,99.88,99.88,3
ZQQ13,2013-05-23 09:00,23,99.885,99.885,99.885,99.885,502
ZQQ13,2013-05-23 09:30,23,99.885,99.885,99.885,99.885,1
ZQQ13,2013-05-23 13:30,23,99.88,99.885,99.88,99.885,20
ZQQ13,2013-05-23 15:30,23,99.885,99.885,99.885,99.885,6
ZQQ13,2013-05-24 02:30,24,99.885,99.885,99.885,99.885,8
ZQQ13,2013-05-24 03:30,24,99.88,99.88,99.88,99.88,1
ZQQ13,2013-05-24 06:00,24,99.88,99.88,99.88,99.88,4
ZQQ13,2013-05-24 07:00,24,99.885,99.885,99.885,99.885,7
ZQQ13,2013-05-24 07:30,24,99.885,99.885,99.885,99.885,5
ZQQ13,2013-05-24 08:00,24,99.885,99.885,99.885,99.885,4
ZQQ13,2013-05-24 10:00,24,99.885,99.885,99.885,99.885,3
ZQQ13,2013-05-24 11:30,24,99.885,99.885,99.88,99.885,927
ZQQ13,2013-05-24 12:00,24,99.885,99.885,99.885,99.885,597
ZQQ13,2013-05-24 13:30,24,99.885,99.885,99.885,99.885,38
ZQQ13,2013-05-24 14:00,24,99.885,99.885,99.885,99.885,10
ZQQ13,2013-05-28 01:30,28,99.885,99.885,99.885,99.885,2
ZQQ13,2013-05-28 02:30,28,99.89,99.89,99.89,99.89,18
ZQQ13,2013-05-28 05:30,28,99.89,99.89,99.89,99.89,150
ZQQ13,2013-05-28 06:00,28,99.89,99.89,99.89,99.89,10
ZQQ13,2013-05-28 06:30,28,99.89,99.89,99.89,99.89,12
ZQQ13,2013-05-28 09:00,28,99.89,99.89,99.89,99.89,4
ZQQ13,2013-05-28 09:30,28,99.89,99.89,99.89,99.89,3
ZQQ13,2013-05-28 11:00,28,99.885,99.885,99.885,99.885,33
ZQQ13,2013-05-28 11:30,28,99.885,99.885,99.885,99.885,526
ZQQ13,2013-05-28 12:30,28,99.885,99.885,99.885,99.885,188
ZQQ13,2013-05-28 13:00,28,99.885,99.885,99.885,99.885,8
ZQQ13,2013-05-28 13:30,28,99.885,99.885,99.88,99.88,1570
ZQQ13,2013-05-28 14:00,28,99.88,99.88,99.88,99.88,742
ZQQ13,2013-05-28 14:30,28,99.88,99.88,99.88,99.88,165
ZQQ13,2013-05-28 15:00,28,99.88,99.88,99.88,99.88,167
ZQQ13,2013-05-28 15:30,28,99.88,99.88,99.88,99.88,75
ZQQ13,2013-05-29 02:30,29,99.88,99.88,99.88,99.88,13
ZQQ13,2013-05-29 03:30,29,99.88,99.88,99.88,99.88,142
ZQQ13,2013-05-29 04:30,29,99.88,99.88,99.88,99.88,12
ZQQ13,2013-05-29 05:00,29,99.88,99.88,99.88,99.88,31
ZQQ13,2013-05-29 05:30,29,99.88,99.88,99.88,99.88,155
ZQQ13,2013-05-29 06:00,29,99.88,99.88,99.875,99.875,24
ZQQ13,2013-05-29 06:30,29,99.88,99.88,99.88,99.88,15
ZQQ13,2013-05-29 07:00,29,99.88,99.88,99.88,99.88,11
ZQQ13,2013-05-29 07:30,29,99.88,99.88,99.88,99.88,25
ZQQ13,2013-05-29 08:00,29,99.88,99.88,99.88,99.88,6
ZQQ13,2013-05-29 09:00,29,99.88,99.88,99.88,99.88,62
ZQQ13,2013-05-29 09:30,29,99.88,99.88,99.88,99.88,28
ZQQ13,2013-05-29 10:00,29,99.88,99.88,99.88,99.88,11
ZQQ13,2013-05-29 11:30,29,99.88,99.88,99.88,99.88,15
ZQQ13,2013-05-29 12:00,29,99.88,99.88,99.88,99.88,9
ZQQ13,2013-05-29 12:30,29,99.885,99.885,99.88,99.885,389
ZQQ13,2013-05-29 14:00,29,99.88,99.885,99.88,99.885,4
ZQQ13,2013-05-29 15:00,29,99.885,99.885,99.885,99.885,2
ZQQ13,2013-05-30 01:00,30,99.88,99.88,99.88,99.88,5
ZQQ13,2013-05-30 01:30,30,99.885,99.885,99.88,99.88,3
ZQQ13,2013-05-30 02:00,30,99.885,99.885,99.88,99.88,164
ZQQ13,2013-05-30 06:00,30,99.885,99.885,99.885,99.885,942
ZQQ13,2013-05-30 06:30,30,99.89,99.89,99.89,99.89,203
ZQQ13,2013-05-30 07:00,30,99.885,99.885,99.885,99.885,20
ZQQ13,2013-05-30 09:00,30,99.89,99.89,99.89,99.89,23
ZQQ13,2013-05-30 09:30,30,99.89,99.89,99.89,99.89,207
ZQQ13,2013-05-30 10:00,30,99.89,99.89,99.89,99.89,709
ZQQ13,2013-05-30 12:30,30,99.89,99.89,99.89,99.89,100
ZQQ13,2013-05-30 13:00,30,99.89,99.89,99.89,99.89,27
ZQQ13,2013-05-30 13:30,30,99.89,99.89,99.89,99.89,5
ZQQ13,2013-05-30 14:00,30,99.89,99.89,99.89,99.89,18
ZQQ13,2013-05-30 14:30,30,99.89,99.89,99.89,99.89,25
ZQQ13,2013-05-30 15:00,30,99.89,99.89,99.89,99.89,156
ZQQ13,2013-05-30 17:30,31,99.89,99.89,99.89,99.89,2
ZQQ13,2013-05-31 05:30,31,99.89,99.89,99.89,99.89,53
ZQQ13,2013-05-31 06:00,31,99.89,99.895,99.89,99.89,38
ZQQ13,2013-05-31 06:30,31,99.89,99.89,99.89,99.89,1
ZQQ13,2013-05-31 07:00,31,99.895,99.895,99.89,99.895,3
ZQQ13,2013-05-31 08:00,31,99.895,99.895,99.89,99.895,11
ZQQ13,2013-05-31 08:30,31,99.89,99.89,99.89,99.89,57
ZQQ13,2013-05-31 09:00,31,99.89,99.89,99.89,99.89,6
ZQQ13,2013-05-31 10:00,31,99.89,99.89,99.89,99.89,9
ZQQ13,2013-05-31 10:30,31,99.885,99.885,99.885,99.885,5
ZQQ13,2013-05-31 11:00,31,99.885,99.885,99.885,99.885,491
ZQQ13,2013-05-31 12:00,31,99.885,99.885,99.885,99.885,183
ZQQ13,2013-05-31 13:00,31,99.885,99.885,99.88,99.885,3053
ZQQ13,2013-05-31 13:30,31,99.885,99.885,99.885,99.885,400
ZQQ13,2013-05-31 15:00,31,99.88,99.88,99.88,99.88,6
ZQQ13,2013-06-02 18:00,3,99.88,99.88,99.88,99.88,21
ZQQ13,2013-06-02 19:00,3,99.88,99.88,99.88,99.88,2
ZQQ13,2013-06-02 19:30,3,99.88,99.88,99.88,99.88,4
ZQQ13,2013-06-02 20:00,3,99.88,99.88,99.88,99.88,12
ZQQ13,2013-06-02 21:00,3,99.88,99.88,99.88,99.88,3
ZQQ13,2013-06-03 02:30,3,99.885,99.885,99.885,99.885,300
ZQQ13,2013-06-03 03:30,3,99.885,99.885,99.885,99.885,6
ZQQ13,2013-06-03 04:00,3,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-03 06:00,3,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-03 06:30,3,99.88,99.88,99.88,99.88,4
ZQQ13,2013-06-03 07:00,3,99.88,99.885,99.88,99.88,3
ZQQ13,2013-06-03 07:30,3,99.885,99.885,99.885,99.885,5
ZQQ13,2013-06-03 08:00,3,99.885,99.885,99.885,99.885,98
ZQQ13,2013-06-03 08:30,3,99.885,99.885,99.885,99.885,47
ZQQ13,2013-06-03 09:00,3,99.885,99.885,99.885,99.885,89
ZQQ13,2013-06-03 10:00,3,99.885,99.885,99.885,99.885,54
ZQQ13,2013-06-03 10:30,3,99.885,99.885,99.885,99.885,409
ZQQ13,2013-06-03 12:30,3,99.885,99.885,99.885,99.885,100
ZQQ13,2013-06-03 13:00,3,99.885,99.885,99.885,99.885,517
ZQQ13,2013-06-03 13:30,3,99.885,99.885,99.885,99.885,91
ZQQ13,2013-06-03 14:00,3,99.885,99.885,99.885,99.885,107
ZQQ13,2013-06-03 14:30,3,99.885,99.885,99.885,99.885,651
ZQQ13,2013-06-03 15:00,3,99.885,99.885,99.885,99.885,400
ZQQ13,2013-06-04 06:00,4,99.89,99.89,99.89,99.89,5
ZQQ13,2013-06-04 06:30,4,99.89,99.89,99.89,99.89,500
ZQQ13,2013-06-04 10:30,4,99.885,99.885,99.885,99.885,3
ZQQ13,2013-06-04 11:30,4,99.885,99.89,99.885,99.89,114
ZQQ13,2013-06-04 18:00,5,99.89,99.89,99.89,99.89,25
ZQQ13,2013-06-05 07:00,5,99.89,99.89,99.885,99.885,19
ZQQ13,2013-06-05 08:00,5,99.885,99.885,99.885,99.885,4
ZQQ13,2013-06-05 08:30,5,99.885,99.885,99.885,99.885,30
ZQQ13,2013-06-05 09:00,5,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-05 11:30,5,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-06 07:00,6,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-06 08:00,6,99.89,99.89,99.885,99.885,54
ZQQ13,2013-06-06 08:30,6,99.885,99.885,99.885,99.885,49
ZQQ13,2013-06-06 09:30,6,99.885,99.885,99.885,99.885,12
ZQQ13,2013-06-06 10:00,6,99.885,99.885,99.885,99.885,1
ZQQ13,2013-06-06 15:30,6,99.885,99.89,99.885,99.89,1030
ZQQ13,2013-06-07 04:00,7,99.89,99.89,99.89,99.89,2
ZQQ13,2013-06-07 06:00,7,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-07 06:30,7,99.89,99.89,99.89,99.89,9
ZQQ13,2013-06-07 07:00,7,99.89,99.89,99.885,99.89,602
ZQQ13,2013-06-07 07:30,7,99.885,99.885,99.885,99.885,19
ZQQ13,2013-06-07 08:30,7,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-07 10:00,7,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-07 11:00,7,99.885,99.885,99.885,99.885,3
ZQQ13,2013-06-07 13:00,7,99.885,99.885,99.885,99.885,70
ZQQ13,2013-06-07 13:30,7,99.89,99.89,99.885,99.885,125
ZQQ13,2013-06-07 15:00,7,99.885,99.885,99.885,99.885,19
ZQQ13,2013-06-10 06:00,10,99.89,99.89,99.89,99.89,3
ZQQ13,2013-06-10 06:30,10,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-10 07:00,10,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-10 07:30,10,99.885,99.885,99.885,99.885,150
ZQQ13,2013-06-10 08:00,10,99.885,99.885,99.885,99.885,250
ZQQ13,2013-06-10 08:30,10,99.885,99.89,99.885,99.89,24
ZQQ13,2013-06-10 09:00,10,99.885,99.885,99.885,99.885,64
ZQQ13,2013-06-10 09:30,10,99.89,99.89,99.89,99.89,13
ZQQ13,2013-06-10 11:00,10,99.89,99.89,99.89,99.89,200
ZQQ13,2013-06-10 13:00,10,99.89,99.89,99.89,99.89,89
ZQQ13,2013-06-10 13:30,10,99.885,99.885,99.885,99.885,400
ZQQ13,2013-06-10 14:30,10,99.89,99.89,99.89,99.89,814
ZQQ13,2013-06-10 15:00,10,99.89,99.89,99.89,99.89,33
ZQQ13,2013-06-10 15:30,10,99.89,99.89,99.89,99.89,9
ZQQ13,2013-06-11 03:00,11,99.89,99.89,99.89,99.89,5
ZQQ13,2013-06-11 03:30,11,99.885,99.885,99.885,99.885,1
ZQQ13,2013-06-11 04:00,11,99.89,99.89,99.89,99.89,4
ZQQ13,2013-06-11 06:00,11,99.89,99.89,99.89,99.89,13
ZQQ13,2013-06-11 06:30,11,99.89,99.89,99.89,99.89,115
ZQQ13,2013-06-11 07:00,11,99.89,99.89,99.89,99.89,6
ZQQ13,2013-06-11 08:00,11,99.89,99.89,99.89,99.89,6
ZQQ13,2013-06-11 08:30,11,99.89,99.89,99.89,99.89,139
ZQQ13,2013-06-11 09:00,11,99.89,99.89,99.89,99.89,13
ZQQ13,2013-06-11 12:00,11,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-11 12:30,11,99.89,99.89,99.89,99.89,3
ZQQ13,2013-06-11 18:30,12,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-12 00:00,12,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-12 01:00,12,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-12 05:00,12,99.89,99.89,99.89,99.89,4
ZQQ13,2013-06-12 06:00,12,99.89,99.89,99.89,99.89,10
ZQQ13,2013-06-12 06:30,12,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-12 08:00,12,99.89,99.89,99.89,99.89,11
ZQQ13,2013-06-12 09:00,12,99.89,99.89,99.89,99.89,6
ZQQ13,2013-06-12 10:00,12,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-12 11:00,12,99.89,99.89,99.89,99.89,4
ZQQ13,2013-06-12 13:00,12,99.885,99.885,99.885,99.885,253
ZQQ13,2013-06-12 13:30,12,99.885,99.885,99.885,99.885,108
ZQQ13,2013-06-12 14:30,12,99.885,99.885,99.885,99.885,280
ZQQ13,2013-06-12 21:00,13,99.885,99.885,99.885,99.885,112
ZQQ13,2013-06-13 06:00,13,99.885,99.89,99.885,99.89,10
ZQQ13,2013-06-13 08:00,13,99.89,99.89,99.89,99.89,3
ZQQ13,2013-06-13 09:00,13,99.89,99.89,99.89,99.89,137
ZQQ13,2013-06-13 09:30,13,99.89,99.89,99.89,99.89,14
ZQQ13,2013-06-13 10:00,13,99.885,99.89,99.885,99.89,9
ZQQ13,2013-06-13 11:00,13,99.89,99.89,99.89,99.89,6
ZQQ13,2013-06-13 13:30,13,99.89,99.89,99.89,99.89,383
ZQQ13,2013-06-13 14:00,13,99.89,99.89,99.89,99.89,135
ZQQ13,2013-06-13 14:30,13,99.89,99.89,99.89,99.89,2
ZQQ13,2013-06-13 15:00,13,99.89,99.89,99.89,99.89,451
ZQQ13,2013-06-14 07:00,14,99.895,99.895,99.89,99.89,67
ZQQ13,2013-06-14 07:30,14,99.895,99.895,99.895,99.895,3
ZQQ13,2013-06-14 08:00,14,99.895,99.895,99.895,99.895,1025
ZQQ13,2013-06-14 09:00,14,99.895,99.895,99.895,99.895,267
ZQQ13,2013-06-14 09:30,14,99.895,99.895,99.895,99.895,1
ZQQ13,2013-06-14 10:00,14,99.895,99.895,99.895,99.895,2
ZQQ13,2013-06-14 10:30,14,99.895,99.895,99.895,99.895,1
ZQQ13,2013-06-14 11:00,14,99.89,99.89,99.89,99.89,1275
ZQQ13,2013-06-14 12:00,14,99.89,99.89,99.89,99.89,80
ZQQ13,2013-06-14 13:30,14,99.89,99.89,99.89,99.89,50
ZQQ13,2013-06-14 14:00,14,99.89,99.89,99.89,99.89,201
ZQQ13,2013-06-14 15:00,14,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-17 06:00,17,99.895,99.895,99.895,99.895,20
ZQQ13,2013-06-17 07:00,17,99.895,99.895,99.89,99.89,28
ZQQ13,2013-06-17 07:30,17,99.89,99.89,99.89,99.89,138
ZQQ13,2013-06-17 08:00,17,99.89,99.895,99.89,99.895,310
ZQQ13,2013-06-17 08:30,17,99.89,99.89,99.89,99.89,215
ZQQ13,2013-06-17 09:00,17,99.89,99.895,99.89,99.895,56
ZQQ13,2013-06-17 09:30,17,99.89,99.89,99.89,99.89,300
ZQQ13,2013-06-17 10:00,17,99.895,99.895,99.89,99.895,68
ZQQ13,2013-06-17 10:30,17,99.89,99.89,99.89,99.89,26
ZQQ13,2013-06-17 11:00,17,99.89,99.89,99.89,99.89,151
ZQQ13,2013-06-17 11:30,17,99.89,99.89,99.89,99.89,2
ZQQ13,2013-06-17 12:00,17,99.89,99.89,99.89,99.89,5
ZQQ13,2013-06-17 13:30,17,99.89,99.89,99.89,99.89,1
ZQQ13,2013-06-17 14:00,17,99.885,99.885,99.885,99.885,1018
ZQQ13,2013-06-17 15:00,17,99.885,99.885,99.885,99.885,525
ZQQ13,2013-06-17 15:30,17,99.885,99.885,99.885,99.885,60
ZQQ13,2013-06-18 07:00,18,99.89,99.89,99.89,99.89,6
ZQQ13,2013-06-18 07:30,18,99.885,99.885,99.885,99.885,86
ZQQ13,2013-06-18 08:00,18,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-18 09:00,18,99.885,99.885,99.88,99.88,348
ZQQ13,2013-06-18 09:30,18,99.885,99.885,99.885,99.885,9
ZQQ13,2013-06-18 10:00,18,99.885,99.885,99.885,99.885,47
ZQQ13,2013-06-18 13:00,18,99.885,99.885,99.885,99.885,39
ZQQ13,2013-06-18 13:30,18,99.885,99.885,99.885,99.885,717
ZQQ13,2013-06-18 14:30,18,99.885,99.885,99.885,99.885,210
ZQQ13,2013-06-18 15:00,18,99.88,99.885,99.88,99.885,61
ZQQ13,2013-06-18 19:00,19,99.885,99.885,99.885,99.885,1
ZQQ13,2013-06-19 04:00,19,99.88,99.88,99.88,99.88,3
ZQQ13,2013-06-19 06:00,19,99.885,99.885,99.88,99.88,32
ZQQ13,2013-06-19 06:30,19,99.885,99.885,99.885,99.885,60
ZQQ13,2013-06-19 07:00,19,99.885,99.885,99.885,99.885,143
ZQQ13,2013-06-19 08:00,19,99.885,99.885,99.88,99.88,7
ZQQ13,2013-06-19 09:00,19,99.885,99.885,99.88,99.88,108
ZQQ13,2013-06-19 09:30,19,99.885,99.885,99.885,99.885,102
ZQQ13,2013-06-19 10:00,19,99.885,99.885,99.885,99.885,7
ZQQ13,2013-06-19 10:30,19,99.885,99.885,99.885,99.885,112
ZQQ13,2013-06-19 11:00,19,99.885,99.885,99.885,99.885,5
ZQQ13,2013-06-19 11:30,19,99.885,99.885,99.885,99.885,132
ZQQ13,2013-06-19 12:00,19,99.885,99.885,99.885,99.885,69
ZQQ13,2013-06-19 12:30,19,99.885,99.885,99.885,99.885,31
ZQQ13,2013-06-20 01:00,20,99.88,99.88,99.88,99.88,2
ZQQ13,2013-06-20 01:30,20,99.88,99.88,99.88,99.88,5
ZQQ13,2013-06-20 06:00,20,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-20 07:00,20,99.88,99.885,99.88,99.885,280
ZQQ13,2013-06-20 07:30,20,99.88,99.88,99.88,99.88,46
ZQQ13,2013-06-20 08:00,20,99.88,99.88,99.875,99.875,321
ZQQ13,2013-06-20 08:30,20,99.88,99.88,99.88,99.88,305
ZQQ13,2013-06-20 09:00,20,99.885,99.885,99.88,99.88,100
ZQQ13,2013-06-20 09:30,20,99.88,99.88,99.88,99.88,422
ZQQ13,2013-06-20 10:00,20,99.88,99.88,99.875,99.875,247
ZQQ13,2013-06-20 10:30,20,99.88,99.88,99.88,99.88,24
ZQQ13,2013-06-20 11:00,20,99.88,99.88,99.88,99.88,11
ZQQ13,2013-06-20 11:30,20,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-20 12:00,20,99.88,99.88,99.88,99.88,344
ZQQ13,2013-06-20 12:30,20,99.88,99.88,99.88,99.88,20
ZQQ13,2013-06-20 13:00,20,99.88,99.88,99.88,99.88,22
ZQQ13,2013-06-20 13:30,20,99.88,99.88,99.88,99.88,25
ZQQ13,2013-06-20 14:00,20,99.88,99.88,99.88,99.88,12
ZQQ13,2013-06-20 14:30,20,99.88,99.88,99.88,99.88,4
ZQQ13,2013-06-21 01:00,21,99.875,99.875,99.875,99.875,1
ZQQ13,2013-06-21 06:00,21,99.875,99.875,99.875,99.875,38
ZQQ13,2013-06-21 06:30,21,99.875,99.875,99.875,99.875,1
ZQQ13,2013-06-21 07:00,21,99.875,99.875,99.875,99.875,23
ZQQ13,2013-06-21 07:30,21,99.875,99.875,99.875,99.875,311
ZQQ13,2013-06-21 08:30,21,99.875,99.875,99.875,99.875,46
ZQQ13,2013-06-21 09:00,21,99.875,99.875,99.87,99.87,277
ZQQ13,2013-06-21 09:30,21,99.875,99.875,99.87,99.87,106
ZQQ13,2013-06-21 10:00,21,99.87,99.87,99.87,99.87,23
ZQQ13,2013-06-21 11:00,21,99.875,99.875,99.875,99.875,34
ZQQ13,2013-06-21 12:00,21,99.875,99.875,99.875,99.875,9
ZQQ13,2013-06-21 13:00,21,99.875,99.875,99.875,99.875,273
ZQQ13,2013-06-21 13:30,21,99.87,99.87,99.87,99.87,1
ZQQ13,2013-06-21 14:30,21,99.87,99.87,99.87,99.87,16
ZQQ13,2013-06-21 15:00,21,99.87,99.87,99.87,99.87,37
ZQQ13,2013-06-21 15:30,21,99.87,99.87,99.87,99.87,5
ZQQ13,2013-06-23 21:30,24,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-24 00:30,24,99.88,99.88,99.88,99.88,800
ZQQ13,2013-06-24 04:00,24,99.875,99.875,99.875,99.875,242
ZQQ13,2013-06-24 06:00,24,99.87,99.88,99.87,99.88,368
ZQQ13,2013-06-24 07:00,24,99.875,99.875,99.875,99.875,149
ZQQ13,2013-06-24 07:30,24,99.875,99.875,99.875,99.875,59
ZQQ13,2013-06-24 08:00,24,99.875,99.875,99.875,99.875,2477
ZQQ13,2013-06-24 08:30,24,99.875,99.875,99.875,99.875,297
ZQQ13,2013-06-24 09:00,24,99.875,99.875,99.87,99.87,446
ZQQ13,2013-06-24 10:00,24,99.87,99.87,99.87,99.87,17
ZQQ13,2013-06-24 10:30,24,99.87,99.87,99.87,99.87,15
ZQQ13,2013-06-24 11:00,24,99.87,99.87,99.87,99.87,22
ZQQ13,2013-06-24 11:30,24,99.87,99.87,99.87,99.87,1
ZQQ13,2013-06-24 13:30,24,99.875,99.875,99.875,99.875,31
ZQQ13,2013-06-24 14:00,24,99.87,99.87,99.87,99.87,2
ZQQ13,2013-06-24 14:30,24,99.87,99.87,99.87,99.87,273
ZQQ13,2013-06-24 15:30,24,99.87,99.87,99.87,99.87,10
ZQQ13,2013-06-24 17:00,25,99.875,99.875,99.875,99.875,7
ZQQ13,2013-06-24 17:30,25,99.87,99.87,99.87,99.87,1
ZQQ13,2013-06-24 18:00,25,99.865,99.865,99.865,99.865,2
ZQQ13,2013-06-24 22:30,25,99.87,99.87,99.87,99.87,2
ZQQ13,2013-06-24 23:30,25,99.87,99.87,99.87,99.87,250
ZQQ13,2013-06-25 01:00,25,99.865,99.865,99.865,99.865,1
ZQQ13,2013-06-25 02:00,25,99.865,99.87,99.865,99.87,3
ZQQ13,2013-06-25 03:30,25,99.87,99.87,99.87,99.87,1
ZQQ13,2013-06-25 04:00,25,99.87,99.87,99.87,99.87,28
ZQQ13,2013-06-25 04:30,25,99.87,99.87,99.87,99.87,10
ZQQ13,2013-06-25 05:00,25,99.87,99.87,99.87,99.87,3
ZQQ13,2013-06-25 05:30,25,99.87,99.875,99.87,99.87,181
ZQQ13,2013-06-25 06:00,25,99.87,99.875,99.87,99.875,7
ZQQ13,2013-06-25 06:30,25,99.87,99.87,99.87,99.87,27
ZQQ13,2013-06-25 07:00,25,99.87,99.87,99.865,99.87,270
ZQQ13,2013-06-25 07:30,25,99.87,99.87,99.87,99.87,125
ZQQ13,2013-06-25 08:00,25,99.87,99.87,99.87,99.87,50
ZQQ13,2013-06-25 09:00,25,99.87,99.87,99.87,99.87,159
ZQQ13,2013-06-25 10:00,25,99.875,99.875,99.87,99.87,721
ZQQ13,2013-06-25 10:30,25,99.875,99.875,99.875,99.875,21
ZQQ13,2013-06-25 11:00,25,99.875,99.875,99.875,99.875,82
ZQQ13,2013-06-25 12:00,25,99.875,99.875,99.875,99.875,98
ZQQ13,2013-06-25 13:00,25,99.87,99.87,99.87,99.87,2
ZQQ13,2013-06-25 13:30,25,99.875,99.875,99.87,99.87,179
ZQQ13,2013-06-25 14:00,25,99.875,99.875,99.875,99.875,300
ZQQ13,2013-06-25 15:00,25,99.875,99.875,99.875,99.875,501
ZQQ13,2013-06-25 15:30,25,99.87,99.87,99.87,99.87,5
ZQQ13,2013-06-26 02:00,26,99.87,99.87,99.87,99.87,5
ZQQ13,2013-06-26 03:00,26,99.87,99.87,99.87,99.87,14
ZQQ13,2013-06-26 03:30,26,99.87,99.875,99.87,99.875,134
ZQQ13,2013-06-26 05:30,26,99.875,99.875,99.875,99.875,19
ZQQ13,2013-06-26 06:00,26,99.88,99.88,99.875,99.875,20
ZQQ13,2013-06-26 06:30,26,99.875,99.875,99.875,99.875,3
ZQQ13,2013-06-26 07:00,26,99.88,99.88,99.88,99.88,86
ZQQ13,2013-06-26 07:30,26,99.88,99.88,99.88,99.88,356
ZQQ13,2013-06-26 08:00,26,99.885,99.885,99.885,99.885,12
ZQQ13,2013-06-26 08:30,26,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-26 09:00,26,99.88,99.88,99.88,99.88,5
ZQQ13,2013-06-26 10:00,26,99.88,99.88,99.88,99.88,82
ZQQ13,2013-06-26 11:30,26,99.88,99.88,99.87,99.87,2763
ZQQ13,2013-06-26 12:30,26,99.875,99.875,99.875,99.875,948
ZQQ13,2013-06-26 13:00,26,99.875,99.875,99.875,99.875,121
ZQQ13,2013-06-26 14:00,26,99.875,99.875,99.875,99.875,221
ZQQ13,2013-06-26 14:30,26,99.875,99.875,99.875,99.875,20
ZQQ13,2013-06-26 15:00,26,99.88,99.88,99.88,99.88,1000
ZQQ13,2013-06-26 15:30,26,99.88,99.88,99.88,99.88,75
ZQQ13,2013-06-26 19:30,27,99.88,99.88,99.88,99.88,25
ZQQ13,2013-06-27 02:00,27,99.88,99.88,99.88,99.88,14
ZQQ13,2013-06-27 05:00,27,99.88,99.88,99.88,99.88,6
ZQQ13,2013-06-27 06:00,27,99.88,99.88,99.875,99.875,21
ZQQ13,2013-06-27 06:30,27,99.88,99.88,99.88,99.88,82
ZQQ13,2013-06-27 07:30,27,99.88,99.88,99.88,99.88,22
ZQQ13,2013-06-27 08:00,27,99.88,99.885,99.88,99.88,528
ZQQ13,2013-06-27 08:30,27,99.88,99.88,99.88,99.88,16
ZQQ13,2013-06-27 09:00,27,99.88,99.88,99.875,99.875,13
ZQQ13,2013-06-27 10:00,27,99.875,99.875,99.875,99.875,16
ZQQ13,2013-06-27 10:30,27,99.875,99.875,99.875,99.875,11
ZQQ13,2013-06-27 11:00,27,99.875,99.875,99.875,99.875,19
ZQQ13,2013-06-27 11:30,27,99.88,99.88,99.875,99.875,4
ZQQ13,2013-06-27 12:00,27,99.88,99.88,99.88,99.88,120
ZQQ13,2013-06-27 13:30,27,99.88,99.88,99.875,99.875,234
ZQQ13,2013-06-27 14:00,27,99.875,99.88,99.875,99.875,21
ZQQ13,2013-06-27 14:30,27,99.88,99.88,99.88,99.88,2
ZQQ13,2013-06-27 15:30,27,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-27 18:00,28,99.88,99.88,99.88,99.88,1
ZQQ13,2013-06-28 06:00,28,99.885,99.89,99.885,99.89,405
ZQQ13,2013-06-28 06:30,28,99.885,99.885,99.885,99.885,250
ZQQ13,2013-06-28 07:00,28,99.885,99.89,99.885,99.89,17
ZQQ13,2013-06-28 07:30,28,99.885,99.885,99.885,99.885,40
ZQQ13,2013-06-28 08:00,28,99.885,99.885,99.88,99.88,70
ZQQ13,2013-06-28 08:30,28,99.88,99.88,99.88,99.88,4
ZQQ13,2013-06-28 09:00,28,99.885,99.885,99.88,99.885,360
ZQQ13,2013-06-28 09:30,28,99.88,99.885,99.88,99.885,6
ZQQ13,2013-06-28 10:00,28,99.88,99.88,99.88,99.88,5
ZQQ13,2013-06-28 10:30,28,99.885,99.885,99.885,99.885,1
ZQQ13,2013-06-28 11:00,28,99.885,99.885,99.885,99.885,50
ZQQ13,2013-06-28 11:30,28,99.885,99.885,99.885,99.885,100
ZQQ13,2013-06-28 12:00,28,99.885,99.885,99.885,99.885,64
ZQQ13,2013-06-28 12:30,28,99.885,99.885,99.885,99.885,1000
ZQQ13,2013-06-28 14:00,28,99.88,99.885,99.88,99.885,2
ZQQ13,2013-06-30 19:30,1,99.885,99.885,99.885,99.885,2
ZQQ13,2013-06-30 22:00,1,99.885,99.885,99.885,99.885,1
ZQQ13,2013-07-01 06:00,1,99.885,99.885,99.885,99.885,120
ZQQ13,2013-07-01 07:00,1,99.89,99.89,99.885,99.885,13
ZQQ13,2013-07-01 08:00,1,99.89,99.89,99.89,99.89,1
ZQQ13,2013-07-01 08:30,1,99.885,99.885,99.885,99.885,10
ZQQ13,2013-07-01 09:00,1,99.89,99.89,99.89,99.89,3
ZQQ13,2013-07-01 09:30,1,99.89,99.895,99.89,99.89,218
ZQQ13,2013-07-01 10:00,1,99.885,99.89,99.885,99.89,64
ZQQ13,2013-07-01 10:30,1,99.89,99.89,99.89,99.89,81
ZQQ13,2013-07-01 11:30,1,99.89,99.89,99.89,99.89,19
ZQQ13,2013-07-01 12:00,1,99.89,99.89,99.89,99.89,197
ZQQ13,2013-07-01 13:00,1,99.89,99.89,99.89,99.89,44
ZQQ13,2013-07-01 13:30,1,99.89,99.89,99.89,99.89,80
ZQQ13,2013-07-01 14:00,1,99.89,99.89,99.89,99.89,166
ZQQ13,2013-07-01 15:00,1,99.89,99.89,99.89,99.89,4
ZQQ13,2013-07-01 15:30,1,99.89,99.89,99.89,99.89,10
ZQQ13,2013-07-01 17:00,2,99.895,99.895,99.895,99.895,195
ZQQ13,2013-07-02 06:00,2,99.895,99.895,99.895,99.895,5
ZQQ13,2013-07-02 06:30,2,99.895,99.895,99.895,99.895,1415
ZQQ13,2013-07-02 07:00,2,99.9,99.9,99.895,99.895,10
ZQQ13,2013-07-02 08:00,2,99.895,99.9,99.895,99.9,23
ZQQ13,2013-07-02 09:00,2,99.895,99.9,99.895,99.9,43
ZQQ13,2013-07-02 10:00,2,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-02 10:30,2,99.895,99.895,99.895,99.895,8
ZQQ13,2013-07-02 11:00,2,99.895,99.895,99.895,99.895,71
ZQQ13,2013-07-02 11:30,2,99.9,99.9,99.895,99.895,278
ZQQ13,2013-07-02 13:30,2,99.895,99.895,99.895,99.895,2
ZQQ13,2013-07-03 05:30,3,99.895,99.895,99.895,99.895,40
ZQQ13,2013-07-03 06:00,3,99.895,99.895,99.895,99.895,35
ZQQ13,2013-07-03 06:30,3,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-03 07:00,3,99.895,99.895,99.89,99.89,12
ZQQ13,2013-07-03 08:00,3,99.895,99.895,99.895,99.895,2
ZQQ13,2013-07-03 14:00,3,99.895,99.895,99.895,99.895,1000
ZQQ13,2013-07-04 02:00,5,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-04 19:00,5,99.895,99.895,99.895,99.895,30
ZQQ13,2013-07-04 19:30,5,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-05 06:00,5,99.895,99.895,99.895,99.895,10
ZQQ13,2013-07-05 07:00,5,99.895,99.895,99.895,99.895,91
ZQQ13,2013-07-05 08:00,5,99.89,99.895,99.89,99.895,129
ZQQ13,2013-07-05 09:00,5,99.895,99.895,99.895,99.895,5
ZQQ13,2013-07-05 10:30,5,99.895,99.895,99.895,99.895,7
ZQQ13,2013-07-05 12:00,5,99.895,99.895,99.895,99.895,600
ZQQ13,2013-07-08 06:00,8,99.895,99.895,99.895,99.895,3
ZQQ13,2013-07-08 07:00,8,99.89,99.89,99.89,99.89,6
ZQQ13,2013-07-08 08:00,8,99.895,99.895,99.895,99.895,3
ZQQ13,2013-07-08 08:30,8,99.895,99.895,99.895,99.895,84
ZQQ13,2013-07-08 09:00,8,99.895,99.895,99.89,99.89,19
ZQQ13,2013-07-08 09:30,8,99.895,99.895,99.895,99.895,566
ZQQ13,2013-07-08 10:00,8,99.895,99.895,99.895,99.895,16
ZQQ13,2013-07-08 11:30,8,99.895,99.895,99.895,99.895,14
ZQQ13,2013-07-08 13:30,8,99.895,99.895,99.895,99.895,138
ZQQ13,2013-07-08 15:00,8,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-09 01:30,9,99.89,99.89,99.89,99.89,150
ZQQ13,2013-07-09 02:00,9,99.89,99.89,99.89,99.89,100
ZQQ13,2013-07-09 06:00,9,99.89,99.89,99.89,99.89,4
ZQQ13,2013-07-09 07:00,9,99.89,99.89,99.89,99.89,4
ZQQ13,2013-07-09 08:00,9,99.895,99.895,99.895,99.895,2
ZQQ13,2013-07-09 09:00,9,99.895,99.895,99.895,99.895,11
ZQQ13,2013-07-09 09:30,9,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-09 21:30,10,99.89,99.89,99.89,99.89,3
ZQQ13,2013-07-09 22:00,10,99.89,99.89,99.89,99.89,200
ZQQ13,2013-07-10 06:00,10,99.895,99.895,99.895,99.895,3
ZQQ13,2013-07-10 07:00,10,99.89,99.89,99.89,99.89,4
ZQQ13,2013-07-10 08:30,10,99.89,99.89,99.89,99.89,1
ZQQ13,2013-07-10 09:00,10,99.895,99.895,99.895,99.895,3
ZQQ13,2013-07-10 10:00,10,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-10 12:30,10,99.89,99.89,99.89,99.89,333
ZQQ13,2013-07-10 13:00,10,99.89,99.89,99.89,99.89,5
ZQQ13,2013-07-11 01:30,11,99.895,99.895,99.895,99.895,4
ZQQ13,2013-07-11 06:00,11,99.89,99.89,99.89,99.89,1
ZQQ13,2013-07-11 07:00,11,99.895,99.895,99.895,99.895,7
ZQQ13,2013-07-11 07:30,11,99.895,99.895,99.895,99.895,273
ZQQ13,2013-07-11 08:00,11,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-11 09:00,11,99.9,99.9,99.895,99.895,3
ZQQ13,2013-07-11 10:00,11,99.9,99.9,99.895,99.895,13
ZQQ13,2013-07-11 10:30,11,99.895,99.895,99.895,99.895,10
ZQQ13,2013-07-11 11:30,11,99.895,99.895,99.895,99.895,4
ZQQ13,2013-07-11 12:30,11,99.895,99.895,99.895,99.895,50
ZQQ13,2013-07-12 06:00,12,99.895,99.895,99.895,99.895,5
ZQQ13,2013-07-12 07:00,12,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-12 08:00,12,99.9,99.9,99.9,99.9,7
ZQQ13,2013-07-12 09:00,12,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-12 09:30,12,99.9,99.9,99.9,99.9,25
ZQQ13,2013-07-12 10:00,12,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-12 13:00,12,99.895,99.895,99.895,99.895,10
ZQQ13,2013-07-15 06:00,15,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-15 07:30,15,99.9,99.9,99.9,99.9,25
ZQQ13,2013-07-15 08:00,15,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-15 13:00,15,99.9,99.9,99.9,99.9,150
ZQQ13,2013-07-15 14:00,15,99.9,99.9,99.9,99.9,325
ZQQ13,2013-07-15 18:00,16,99.9,99.9,99.9,99.9,44
ZQQ13,2013-07-15 19:30,16,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-15 20:00,16,99.9,99.9,99.9,99.9,200
ZQQ13,2013-07-16 06:00,16,99.895,99.895,99.895,99.895,4
ZQQ13,2013-07-16 07:00,16,99.9,99.9,99.895,99.9,10
ZQQ13,2013-07-16 08:00,16,99.895,99.895,99.895,99.895,3
ZQQ13,2013-07-16 09:00,16,99.895,99.9,99.895,99.9,36
ZQQ13,2013-07-16 10:00,16,99.9,99.9,99.895,99.895,3
ZQQ13,2013-07-17 06:00,17,99.9,99.9,99.9,99.9,5
ZQQ13,2013-07-17 07:00,17,99.9,99.9,99.9,99.9,1049
ZQQ13,2013-07-17 07:30,17,99.9,99.9,99.9,99.9,480
ZQQ13,2013-07-17 08:00,17,99.9,99.9,99.9,99.9,274
ZQQ13,2013-07-17 08:30,17,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-17 09:00,17,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-17 10:00,17,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-17 11:30,17,99.9,99.9,99.9,99.9,527
ZQQ13,2013-07-17 12:00,17,99.9,99.9,99.9,99.9,50
ZQQ13,2013-07-17 12:30,17,99.9,99.9,99.9,99.9,420
ZQQ13,2013-07-17 13:00,17,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-17 13:30,17,99.9,99.9,99.9,99.9,100
ZQQ13,2013-07-17 19:30,18,99.895,99.905,99.895,99.905,155
ZQQ13,2013-07-18 06:30,18,99.9,99.9,99.9,99.9,58
ZQQ13,2013-07-18 08:00,18,99.9,99.905,99.9,99.905,302
ZQQ13,2013-07-18 08:30,18,99.9,99.9,99.9,99.9,7
ZQQ13,2013-07-18 09:00,18,99.895,99.895,99.895,99.895,1
ZQQ13,2013-07-18 09:30,18,99.9,99.905,99.9,99.9,1034
ZQQ13,2013-07-18 10:00,18,99.9,99.905,99.895,99.905,78
ZQQ13,2013-07-18 10:30,18,99.895,99.895,99.895,99.895,4
ZQQ13,2013-07-18 15:00,18,99.9,99.9,99.9,99.9,7
ZQQ13,2013-07-19 06:00,19,99.895,99.9,99.895,99.9,3
ZQQ13,2013-07-19 07:00,19,99.9,99.9,99.9,99.9,66
ZQQ13,2013-07-19 07:30,19,99.9,99.9,99.9,99.9,8
ZQQ13,2013-07-19 08:00,19,99.9,99.9,99.9,99.9,3
ZQQ13,2013-07-19 10:00,19,99.9,99.9,99.9,99.9,5
ZQQ13,2013-07-19 10:30,19,99.9,99.9,99.9,99.9,131
ZQQ13,2013-07-19 11:00,19,99.9,99.9,99.9,99.9,10
ZQQ13,2013-07-19 13:30,19,99.9,99.9,99.9,99.9,35
ZQQ13,2013-07-22 06:00,22,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-22 07:00,22,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-22 08:00,22,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-22 08:30,22,99.9,99.9,99.9,99.9,5
ZQQ13,2013-07-22 09:00,22,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-22 09:30,22,99.9,99.9,99.9,99.9,100
ZQQ13,2013-07-22 10:00,22,99.9,99.9,99.895,99.9,216
ZQQ13,2013-07-22 10:30,22,99.9,99.9,99.9,99.9,488
ZQQ13,2013-07-22 13:30,22,99.9,99.9,99.9,99.9,610
ZQQ13,2013-07-22 14:00,22,99.9,99.9,99.9,99.9,149
ZQQ13,2013-07-23 08:00,23,99.905,99.905,99.905,99.905,3
ZQQ13,2013-07-23 08:30,23,99.9,99.9,99.9,99.9,100
ZQQ13,2013-07-23 09:30,23,99.905,99.905,99.905,99.905,3
ZQQ13,2013-07-23 13:30,23,99.9,99.9,99.9,99.9,5
ZQQ13,2013-07-23 14:00,23,99.905,99.905,99.9,99.9,1493
ZQQ13,2013-07-23 14:30,23,99.9,99.9,99.9,99.9,9
ZQQ13,2013-07-23 15:30,23,99.9,99.9,99.9,99.9,1
ZQQ13,2013-07-24 07:30,24,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-24 08:00,24,99.905,99.905,99.9,99.9,2
ZQQ13,2013-07-24 08:30,24,99.9,99.9,99.9,99.9,36
ZQQ13,2013-07-24 09:00,24,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-24 10:00,24,99.9,99.9,99.9,99.9,16
ZQQ13,2013-07-24 11:00,24,99.9,99.9,99.9,99.9,45
ZQQ13,2013-07-24 14:00,24,99.9,99.9,99.9,99.9,35
ZQQ13,2013-07-24 14:30,24,99.9,99.9,99.9,99.9,150
ZQQ13,2013-07-25 06:00,25,99.9,99.9,99.9,99.9,1
ZQQ13,2013-07-25 08:00,25,99.905,99.905,99.9,99.9,3
ZQQ13,2013-07-25 09:00,25,99.905,99.905,99.9,99.9,103
ZQQ13,2013-07-25 09:30,25,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-25 10:30,25,99.905,99.905,99.905,99.905,3
ZQQ13,2013-07-25 13:30,25,99.905,99.905,99.905,99.905,26
ZQQ13,2013-07-25 15:00,25,99.9,99.9,99.9,99.9,13
ZQQ13,2013-07-25 17:00,26,99.905,99.905,99.905,99.905,18
ZQQ13,2013-07-26 06:00,26,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-26 07:00,26,99.905,99.905,99.9,99.9,6
ZQQ13,2013-07-26 08:00,26,99.905,99.905,99.905,99.905,2
ZQQ13,2013-07-26 09:30,26,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-26 10:00,26,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-26 14:00,26,99.905,99.905,99.905,99.905,17
ZQQ13,2013-07-28 17:30,29,99.9,99.9,99.9,99.9,4
ZQQ13,2013-07-29 05:00,29,99.9,99.9,99.9,99.9,100
ZQQ13,2013-07-29 06:00,29,99.9,99.9,99.9,99.9,1
ZQQ13,2013-07-29 06:30,29,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-29 09:30,29,99.905,99.905,99.905,99.905,3
ZQQ13,2013-07-29 10:00,29,99.9,99.9,99.9,99.9,2
ZQQ13,2013-07-29 13:00,29,99.9,99.9,99.9,99.9,20
ZQQ13,2013-07-30 06:00,30,99.905,99.905,99.905,99.905,50
ZQQ13,2013-07-30 06:30,30,99.9,99.9,99.9,99.9,1
ZQQ13,2013-07-30 07:00,30,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-30 07:30,30,99.9,99.9,99.9,99.9,50
ZQQ13,2013-07-30 08:00,30,99.905,99.905,99.905,99.905,2
ZQQ13,2013-07-30 09:30,30,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-30 10:00,30,99.905,99.905,99.905,99.905,5
ZQQ13,2013-07-30 11:00,30,99.905,99.905,99.905,99.905,36
ZQQ13,2013-07-30 11:30,30,99.905,99.905,99.905,99.905,75
ZQQ13,2013-07-30 13:30,30,99.905,99.905,99.905,99.905,10
ZQQ13,2013-07-30 14:00,30,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-30 17:00,31,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-31 06:00,31,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-31 07:00,31,99.905,99.905,99.905,99.905,2
ZQQ13,2013-07-31 07:30,31,99.9,99.9,99.9,99.9,2500
ZQQ13,2013-07-31 08:00,31,99.905,99.905,99.905,99.905,3
ZQQ13,2013-07-31 09:00,31,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-31 10:00,31,99.905,99.905,99.905,99.905,1
ZQQ13,2013-07-31 14:30,31,99.905,99.905,99.905,99.905,75
ZQQ13,2013-08-01 06:00,1,99.905,99.905,99.905,99.905,5
ZQQ13,2013-08-01 07:00,1,99.905,99.905,99.905,99.905,103
ZQQ13,2013-08-01 07:30,1,99.905,99.905,99.905,99.905,2
ZQQ13,2013-08-01 08:00,1,99.905,99.905,99.905,99.905,3
ZQQ13,2013-08-01 08:30,1,99.9,99.9,99.9,99.9,1
ZQQ13,2013-08-01 09:00,1,99.905,99.905,99.905,99.905,1
ZQQ13,2013-08-01 10:00,1,99.905,99.905,99.9,99.9,5
ZQQ13,2013-08-01 12:30,1,99.905,99.905,99.905,99.905,55
ZQQ13,2013-08-01 15:00,1,99.905,99.905,99.905,99.905,3
ZQQ13,2013-08-02 03:30,2,99.905,99.905,99.905,99.905,20
ZQQ13,2013-08-02 06:30,2,99.905,99.905,99.905,99.905,2
ZQQ13,2013-08-02 07:00,2,99.905,99.905,99.9,99.905,6
ZQQ13,2013-08-02 07:30,2,99.905,99.905,99.905,99.905,627
ZQQ13,2013-08-02 08:00,2,99.905,99.905,99.905,99.905,50
ZQQ13,2013-08-02 08:30,2,99.905,99.905,99.905,99.905,1528
ZQQ13,2013-08-02 09:00,2,99.91,99.91,99.91,99.91,136
ZQQ13,2013-08-02 09:30,2,99.91,99.91,99.91,99.91,6
ZQQ13,2013-08-02 10:30,2,99.905,99.905,99.905,99.905,1
ZQQ13,2013-08-02 14:00,2,99.91,99.91,99.91,99.91,111
ZQQ13,2013-08-04 17:00,5,99.91,99.91,99.91,99.91,1
ZQQ13,2013-08-04 17:30,5,99.9075,99.9075,99.9075,99.9075,270
ZQQ13,2013-08-04 20:30,5,99.9075,99.9075,99.9075,99.9075,8
ZQQ13,2013-08-05 05:30,5,99.9075,99.9075,99.9075,99.9075,3
ZQQ13,2013-08-05 06:00,5,99.9075,99.9075,99.9075,99.9075,1
ZQQ13,2013-08-05 07:30,5,99.9075,99.9075,99.9075,99.9075,1
ZQQ13,2013-08-05 09:00,5,99.905,99.905,99.905,99.905,1
ZQQ13,2013-08-05 10:30,5,99.905,99.905,99.905,99.905,61
ZQQ13,2013-08-05 11:00,5,99.905,99.905,99.905,99.905,41
ZQQ13,2013-08-05 13:00,5,99.905,99.905,99.905,99.905,250
ZQQ13,2013-08-05 13:30,5,99.905,99.905,99.905,99.905,3294
ZQQ13,2013-08-05 14:00,5,99.905,99.905,99.905,99.905,200
ZQQ13,2013-08-05 20:00,6,99.9075,99.9075,99.9075,99.9075,4
ZQQ13,2013-08-06 07:30,6,99.9075,99.9075,99.9075,99.9075,1
ZQQ13,2013-08-06 08:00,6,99.9075,99.9075,99.9075,99.9075,2
ZQQ13,2013-08-06 09:00,6,99.9075,99.9075,99.9075,99.9075,3
ZQQ13,2013-08-06 09:30,6,99.9075,99.9075,99.9075,99.9075,1
ZQQ13,2013-08-06 10:00,6,99.9075,99.9075,99.9075,99.9075,3
ZQQ13,2013-08-06 20:00,7,99.9075,99.9075,99.9075,99.9075,40
ZQQ13,2013-08-07 06:00,7,99.91,99.91,99.91,99.91,1
ZQQ13,2013-08-07 07:00,7,99.9075,99.9075,99.9075,99.9075,1
ZQQ13,2013-08-07 07:30,7,99.91,99.91,99.9075,99.9075,82
ZQQ13,2013-08-07 08:00,7,99.9075,99.9075,99.9075,99.9075,104
ZQQ13,2013-08-07 10:00,7,99.9075,99.9075,99.9075,99.9075,250
ZQQ13,2013-08-07 13:30,7,99.905,99.9075,99.905,99.905,25
ZQQ13,2013-08-07 14:00,7,99.9075,99.9075,99.9075,99.9075,254
ZQQ13,2013-08-07 14:30,7,99.9075,99.9075,99.9075,99.9075,50
ZQQ13,2013-08-08 07:00,8,99.9075,99.9075,99.9075,99.9075,130
ZQQ13,2013-08-08 08:00,8,99.91,99.91,99.91,99.91,1
ZQQ13,2013-08-08 09:00,8,99.91,99.91,99.91,99.91,3
ZQQ13,2013-08-08 09:30,8,99.91,99.91,99.91,99.91,238
ZQQ13,2013-08-08 10:00,8,99.9075,99.9075,99.9075,99.9075,2
ZQQ13,2013-08-08 14:30,8,99.91,99.91,99.91,99.91,1
ZQQ13,2013-08-09 06:00,9,99.9075,99.9075,99.9075,99.9075,7
ZQQ13,2013-08-09 07:00,9,99.9075,99.9075,99.9075,99.9075,9
ZQQ13,2013-08-09 07:30,9,99.9075,99.9075,99.9075,99.9075,30
ZQQ13,2013-08-09 08:00,9,99.9075,99.9075,99.9075,99.9075,11
ZQQ13,2013-08-09 09:30,9,99.9075,99.9075,99.9075,99.9075,8
ZQQ13,2013-08-09 10:30,9,99.9075,99.9075,99.9075,99.9075,8
ZQQ13,2013-08-09 14:00,9,99.9075,99.9075,99.9075,99.9075,500
ZQQ13,2013-08-12 05:30,12,99.91,99.91,99.91,99.91,1
ZQQ13,2013-08-12 07:00,12,99.9075,99.9075,99.9075,99.9075,9
ZQQ13,2013-08-12 07:30,12,99.9075,99.9075,99.9075,99.9075,10
ZQQ13,2013-08-12 08:00,12,99.9075,99.91,99.9075,99.91,606
ZQQ13,2013-08-12 08:30,12,99.91,99.91,99.91,99.91,72
ZQQ13,2013-08-12 09:30,12,99.9075,99.9075,99.9075,99.9075,12
ZQQ13,2013-08-12 10:30,12,99.9075,99.9075,99.9075,99.9075,11
ZQQ13,2013-08-12 11:30,12,99.91,99.91,99.91,99.91,10
ZQQ13,2013-08-12 12:00,12,99.91,99.91,99.91,99.91,50
ZQQ13,2013-08-12 12:30,12,99.91,99.91,99.91,99.91,107
ZQQ13,2013-08-12 13:00,12,99.91,99.91,99.91,99.91,47
ZQQ13,2013-08-12 14:30,12,99.91,99.91,99.91,99.91,24
ZQQ13,2013-08-13 06:00,13,99.9125,99.9125,99.9125,99.9125,1
ZQQ13,2013-08-13 07:00,13,99.91,99.91,99.91,99.91,6
ZQQ13,2013-08-13 07:30,13,99.91,99.91,99.91,99.91,2500
ZQQ13,2013-08-13 08:00,13,99.91,99.91,99.91,99.91,7
ZQQ13,2013-08-13 08:30,13,99.91,99.91,99.91,99.91,69
ZQQ13,2013-08-13 09:00,13,99.91,99.91,99.91,99.91,8
ZQQ13,2013-08-13 10:00,13,99.91,99.91,99.91,99.91,257
ZQQ13,2013-08-13 11:00,13,99.91,99.91,99.91,99.91,566
ZQQ13,2013-08-13 14:00,13,99.91,99.91,99.91,99.91,1000
ZQQ13,2013-08-14 06:30,14,99.91,99.91,99.91,99.91,100
ZQQ13,2013-08-14 07:00,14,99.91,99.91,99.91,99.91,166
ZQQ13,2013-08-14 08:00,14,99.91,99.91,99.91,99.91,29
ZQQ13,2013-08-14 09:00,14,99.91,99.91,99.91,99.91,11
ZQQ13,2013-08-14 10:00,14,99.91,99.91,99.91,99.91,11
ZQQ13,2013-08-14 15:30,14,99.9125,99.9125,99.9125,99.9125,175
ZQQ13,2013-08-15 06:00,15,99.91,99.91,99.91,99.91,9
ZQQ13,2013-08-15 07:00,15,99.91,99.91,99.91,99.91,8
ZQQ13,2013-08-15 08:00,15,99.91,99.91,99.91,99.91,50
ZQQ13,2013-08-15 09:30,15,99.9075,99.9075,99.9075,99.9075,26
ZQQ13,2013-08-15 10:00,15,99.91,99.91,99.91,99.91,531
ZQQ13,2013-08-15 11:00,15,99.91,99.91,99.91,99.91,100
ZQQ13,2013-08-15 12:00,15,99.91,99.91,99.91,99.91,150
ZQQ13,2013-08-15 13:30,15,99.91,99.91,99.91,99.91,280
ZQQ13,2013-08-15 14:00,15,99.91,99.91,99.91,99.91,500
ZQQ13,2013-08-15 14:30,15,99.91,99.91,99.91,99.91,374
ZQQ13,2013-08-16 01:00,16,99.91,99.91,99.91,99.91,120
ZQQ13,2013-08-16 02:00,16,99.91,99.91,99.91,99.91,5
ZQQ13,2013-08-16 04:00,16,99.91,99.91,99.91,99.91,45
ZQQ13,2013-08-16 15:00,16,99.9125,99.9125,99.9125,99.9125,651
ZQQ13,2013-08-19 07:00,19,99.9125,99.9125,99.9125,99.9125,863
ZQQ13,2013-08-19 12:30,19,99.91,99.91,99.91,99.91,10
ZQQ13,2013-08-19 13:30,19,99.9125,99.9125,99.9125,99.9125,1
ZQQ13,2013-08-19 14:30,19,99.91,99.91,99.91,99.91,51
ZQQ13,2013-08-20 08:00,20,99.9125,99.9125,99.9125,99.9125,204
ZQQ13,2013-08-20 08:30,20,99.9125,99.9125,99.9125,99.9125,20
ZQQ13,2013-08-20 09:00,20,99.9125,99.9125,99.9125,99.9125,600
ZQQ13,2013-08-20 09:30,20,99.91,99.91,99.91,99.91,1210
ZQQ13,2013-08-20 10:30,20,99.9125,99.9125,99.9125,99.9125,30
ZQQ13,2013-08-20 11:00,20,99.9125,99.9125,99.9125,99.9125,19
ZQQ13,2013-08-20 12:00,20,99.9125,99.9125,99.9125,99.9125,308
ZQQ13,2013-08-20 13:00,20,99.9125,99.9125,99.9125,99.9125,2
ZQQ13,2013-08-20 13:30,20,99.9125,99.9125,99.9125,99.9125,178
ZQQ13,2013-08-20 14:00,20,99.9125,99.9125,99.9125,99.9125,30
ZQQ13,2013-08-20 15:00,20,99.9125,99.9125,99.9125,99.9125,10
ZQQ13,2013-08-21 07:00,21,99.9125,99.9125,99.9125,99.9125,17
ZQQ13,2013-08-21 09:00,21,99.9125,99.9125,99.9125,99.9125,500
ZQQ13,2013-08-21 13:00,21,99.9125,99.9125,99.9125,99.9125,106
ZQQ13,2013-08-21 13:30,21,99.9125,99.9125,99.9125,99.9125,50
ZQQ13,2013-08-21 14:00,21,99.9125,99.9125,99.9125,99.9125,175
ZQQ13,2013-08-22 07:00,22,99.9125,99.9125,99.9125,99.9125,53
ZQQ13,2013-08-22 08:00,22,99.9125,99.9125,99.9125,99.9125,59
ZQQ13,2013-08-22 11:30,22,99.9125,99.9125,99.9125,99.9125,23
ZQQ13,2013-08-22 13:30,22,99.915,99.915,99.915,99.915,5
ZQQ13,2013-08-23 07:30,23,99.915,99.915,99.915,99.915,6
ZQQ13,2013-08-23 08:00,23,99.915,99.915,99.915,99.915,8
ZQQ13,2013-08-23 08:30,23,99.915,99.915,99.915,99.915,25
ZQQ13,2013-08-23 09:30,23,99.915,99.915,99.915,99.915,22
ZQQ13,2013-08-25 17:00,26,99.9125,99.9125,99.9125,99.9125,14
ZQQ13,2013-08-26 00:30,26,99.9125,99.9125,99.9125,99.9125,881
ZQQ13,2013-08-26 01:00,26,99.9125,99.9125,99.9125,99.9125,100
ZQQ13,2013-08-26 14:00,26,99.915,99.915,99.915,99.915,1
ZQQ13,2013-08-26 17:00,27,99.9125,99.9125,99.9125,99.9125,5
ZQQ13,2013-08-27 09:30,27,99.915,99.915,99.915,99.915,4
ZQQ13,2013-08-27 11:30,27,99.915,99.915,99.915,99.915,1
ZQQ13,2013-08-27 14:00,27,99.915,99.915,99.915,99.915,100
ZQQ13,2013-08-28 03:00,28,99.9125,99.9125,99.9125,99.9125,32
ZQQ13,2013-08-28 07:00,28,99.915,99.915,99.915,99.915,512
ZQQ13,2013-08-29 07:00,29,99.915,99.915,99.915,99.915,3
ZQQ13,2013-08-29 10:00,29,99.915,99.9175,99.915,99.9175,52
ZQQ13,2013-08-29 11:00,29,99.915,99.915,99.915,99.915,36
ZQQ13,2013-08-30 07:30,30,99.915,99.915,99.915,99.915,3
ZQQ13,2013-08-30 09:00,30,99.915,99.915,99.915,99.915,222
ZQQ13,2013-08-30 11:30,30,99.9175,99.9175,99.9175,99.9175,20