ZQQ12,2010-12-13 13:30,13,99.04,99.055,99.035,99.05,44
ZQQ12,2010-12-13 14:00,13,99.05,99.05,99.05,99.05,6
ZQQ12,2010-12-13 14:30,13,99.04,99.04,99.04,99.04,2
ZQQ12,2010-12-13 15:00,13,99.045,99.055,99.045,99.055,15
ZQQ12,2010-12-14 08:00,14,99.03,99.03,99.025,99.025,6
ZQQ12,2010-12-14 08:30,14,99.03,99.03,99.03,99.03,6
ZQQ12,2010-12-14 09:30,14,99.015,99.015,99.005,99.005,4
ZQQ12,2010-12-14 10:00,14,99.01,99.01,99,99,3
ZQQ12,2010-12-14 13:30,14,98.95,98.95,98.94,98.94,6
ZQQ12,2010-12-14 14:00,14,98.935,98.94,98.935,98.94,12
ZQQ12,2010-12-14 15:00,14,98.98,98.98,98.98,98.98,1
ZQQ12,2010-12-15 10:30,15,98.96,98.965,98.95,98.96,44
ZQQ12,2010-12-15 12:00,15,98.95,98.95,98.945,98.945,6
ZQQ12,2010-12-15 13:00,15,98.93,98.93,98.93,98.93,10
ZQQ12,2010-12-15 13:30,15,98.91,98.91,98.91,98.91,23
ZQQ12,2010-12-16 11:00,16,98.865,98.89,98.86,98.89,116
ZQQ12,2010-12-16 11:30,16,98.9,98.9,98.895,98.9,38
ZQQ12,2010-12-16 12:00,16,98.895,98.9,98.895,98.895,10
ZQQ12,2010-12-16 12:30,16,98.905,98.905,98.905,98.905,2
ZQQ12,2010-12-16 13:30,16,98.93,98.94,98.93,98.93,25
ZQQ12,2010-12-17 11:30,17,98.955,98.955,98.955,98.955,5
ZQQ12,2010-12-20 08:00,20,99.055,99.055,99.055,99.055,50
ZQQ12,2010-12-20 11:00,20,99.055,99.055,99.055,99.055,50
ZQQ12,2010-12-20 13:30,20,99.045,99.045,99.045,99.045,6
ZQQ12,2010-12-20 14:30,20,99.065,99.065,99.065,99.065,12
ZQQ12,2010-12-20 15:30,20,99.065,99.065,99.065,99.065,3
ZQQ12,2010-12-21 07:00,21,99.065,99.065,99.065,99.065,1
ZQQ12,2010-12-22 10:00,22,99.02,99.02,98.995,99.01,16
ZQQ12,2010-12-22 10:30,22,99.015,99.02,99.015,99.015,16
ZQQ12,2010-12-22 11:00,22,99.015,99.015,99.015,99.015,4
ZQQ12,2010-12-22 12:00,22,99,99,99,99,6
ZQQ12,2010-12-22 13:00,22,98.985,98.99,98.985,98.985,32
ZQQ12,2010-12-22 13:30,22,98.99,98.99,98.99,98.99,1
ZQQ12,2010-12-27 10:30,27,98.845,98.85,98.845,98.85,8
ZQQ12,2010-12-27 11:00,27,98.845,98.845,98.845,98.845,10
ZQQ12,2010-12-27 15:30,27,98.94,98.94,98.94,98.94,9
ZQQ12,2010-12-28 10:00,28,98.895,98.9,98.89,98.895,23
ZQQ12,2010-12-28 10:30,28,98.895,98.905,98.89,98.9,108
ZQQ12,2010-12-28 12:00,28,98.885,98.89,98.875,98.885,179
ZQQ12,2010-12-28 12:30,28,98.885,98.885,98.87,98.87,68
ZQQ12,2010-12-29 06:30,29,98.885,98.885,98.885,98.885,6
ZQQ12,2010-12-29 10:30,29,98.89,98.89,98.89,98.89,74
ZQQ12,2010-12-29 11:00,29,98.89,98.89,98.885,98.89,60
ZQQ12,2010-12-29 11:30,29,98.885,98.885,98.88,98.88,4
ZQQ12,2010-12-29 12:30,29,98.96,98.96,98.96,98.96,2
ZQQ12,2010-12-29 13:00,29,98.96,98.98,98.96,98.96,68
ZQQ12,2010-12-29 14:00,29,99.01,99.01,99.01,99.01,2
ZQQ12,2010-12-29 15:00,29,99,99.005,99,99.005,15
ZQQ12,2010-12-30 07:00,30,98.955,98.955,98.95,98.95,28
ZQQ12,2010-12-30 07:30,30,98.95,98.97,98.945,98.97,54
ZQQ12,2010-12-30 08:00,30,98.98,98.98,98.97,98.97,18
ZQQ12,2010-12-30 09:30,30,98.965,98.965,98.965,98.965,43
ZQQ12,2010-12-30 10:00,30,98.965,98.965,98.96,98.965,108
ZQQ12,2010-12-30 10:30,30,98.96,98.965,98.96,98.965,6
ZQQ12,2010-12-30 11:00,30,98.965,98.965,98.965,98.965,2
ZQQ12,2010-12-30 11:30,30,98.96,98.96,98.96,98.96,14
ZQQ12,2010-12-30 12:00,30,98.975,98.975,98.975,98.975,2
ZQQ12,2010-12-30 13:00,30,98.975,98.99,98.975,98.99,16
ZQQ12,2010-12-30 13:30,30,99,99,98.99,99,43
ZQQ12,2010-12-31 07:00,31,99.035,99.035,99.03,99.03,10
ZQQ12,2010-12-31 10:00,31,99.06,99.06,99.06,99.06,2
ZQQ12,2010-12-31 11:00,31,99.09,99.095,99.085,99.09,20
ZQQ12,2010-12-31 11:30,31,99.09,99.09,99.085,99.085,20
ZQQ12,2010-12-31 12:00,31,99.08,99.08,99.065,99.065,79
ZQQ12,2011-01-03 12:00,3,99.065,99.065,99.065,99.065,9
ZQQ12,2011-01-04 07:30,4,99.08,99.08,99.08,99.08,2
ZQQ12,2011-01-04 10:00,4,99.085,99.085,99.085,99.085,20
ZQQ12,2011-01-04 11:00,4,99.105,99.105,99.105,99.105,5
ZQQ12,2011-01-04 11:30,4,99.105,99.11,99.105,99.11,39
ZQQ12,2011-01-05 10:30,5,98.89,98.89,98.88,98.88,19
ZQQ12,2011-01-06 07:30,6,98.89,98.89,98.89,98.89,4
ZQQ12,2011-01-06 08:30,6,98.875,98.875,98.875,98.875,3
ZQQ12,2011-01-06 09:00,6,98.875,98.875,98.86,98.86,8
ZQQ12,2011-01-06 10:00,6,98.875,98.875,98.875,98.875,6
ZQQ12,2011-01-06 10:30,6,98.865,98.875,98.865,98.875,4
ZQQ12,2011-01-06 13:30,6,98.89,98.89,98.89,98.89,6
ZQQ12,2011-01-07 07:30,7,98.965,98.97,98.96,98.97,20
ZQQ12,2011-01-07 08:00,7,98.96,98.96,98.96,98.96,4
ZQQ12,2011-01-07 08:30,7,98.975,98.99,98.975,98.99,41
ZQQ12,2011-01-07 09:30,7,98.995,98.995,98.995,98.995,19
ZQQ12,2011-01-10 07:30,10,99.09,99.095,99.055,99.055,42
ZQQ12,2011-01-10 10:00,10,99.09,99.09,99.09,99.09,196
ZQQ12,2011-01-10 12:00,10,99.075,99.075,99.075,99.075,19
ZQQ12,2011-01-11 09:00,11,99.11,99.11,99.08,99.08,9
ZQQ12,2011-01-11 09:30,11,99.08,99.08,99.08,99.08,21
ZQQ12,2011-01-11 10:00,11,99.08,99.08,99.08,99.08,179
ZQQ12,2011-01-11 13:30,11,99.1,99.1,99.1,99.1,14
ZQQ12,2011-01-12 08:30,12,99.055,99.055,99.055,99.055,2
ZQQ12,2011-01-12 09:00,12,99.055,99.06,99.055,99.06,6
ZQQ12,2011-01-12 14:00,12,99.08,99.08,99.08,99.08,1
ZQQ12,2011-01-13 10:00,13,99.105,99.105,99.105,99.105,6
ZQQ12,2011-01-13 10:30,13,99.1,99.1,99.095,99.095,4
ZQQ12,2011-01-13 11:00,13,99.11,99.11,99.11,99.11,2
ZQQ12,2011-01-13 12:00,13,99.085,99.085,99.085,99.085,3
ZQQ12,2011-01-14 08:30,14,99.075,99.075,99.075,99.075,56
ZQQ12,2011-01-14 11:00,14,99.115,99.115,99.115,99.115,1
ZQQ12,2011-01-19 12:30,19,99.125,99.125,99.125,99.125,4
ZQQ12,2011-01-19 13:30,19,99.13,99.13,99.13,99.13,2
ZQQ12,2011-01-20 08:30,20,99.08,99.08,99.08,99.08,3
ZQQ12,2011-01-20 12:00,20,99.05,99.05,99.05,99.05,2
ZQQ12,2011-01-20 13:00,20,99.045,99.045,99.045,99.045,1
ZQQ12,2011-01-24 10:00,24,99.025,99.025,99.025,99.025,2
ZQQ12,2011-01-24 13:30,24,99.025,99.025,99.025,99.025,3
ZQQ12,2011-01-25 09:00,25,99.03,99.03,99.025,99.025,29
ZQQ12,2011-01-25 12:30,25,99.075,99.095,99.075,99.095,6
ZQQ12,2011-01-25 13:00,25,99.095,99.095,99.095,99.095,10
ZQQ12,2011-01-25 13:30,25,99.09,99.09,99.09,99.09,10
ZQQ12,2011-01-25 14:00,25,99.095,99.1,99.095,99.1,3
ZQQ12,2011-01-26 09:30,26,99.05,99.05,99.05,99.05,12
ZQQ12,2011-01-26 10:00,26,99.05,99.05,99.05,99.05,38
ZQQ12,2011-01-26 11:00,26,99.045,99.045,99.045,99.045,20
ZQQ12,2011-01-26 12:00,26,99.055,99.055,99.055,99.055,10
ZQQ12,2011-01-26 13:00,26,99.04,99.04,99.04,99.04,1
ZQQ12,2011-01-27 09:00,27,99.095,99.095,99.095,99.095,10
ZQQ12,2011-01-27 09:30,27,99.095,99.095,99.095,99.095,28
ZQQ12,2011-01-27 13:30,27,99.125,99.125,99.125,99.125,4
ZQQ12,2011-01-27 14:00,27,99.12,99.12,99.12,99.12,2
ZQQ12,2011-01-27 14:30,27,99.115,99.115,99.115,99.115,1
ZQQ12,2011-01-28 10:00,28,99.125,99.125,99.125,99.125,10
ZQQ12,2011-01-28 12:00,28,99.19,99.19,99.19,99.19,2
ZQQ12,2011-01-28 12:30,28,99.185,99.185,99.185,99.185,3
ZQQ12,2011-01-28 13:00,28,99.185,99.19,99.185,99.19,12
ZQQ12,2011-01-31 10:00,31,99.175,99.185,99.175,99.185,168
ZQQ12,2011-01-31 10:30,31,99.19,99.19,99.19,99.19,100
ZQQ12,2011-01-31 11:00,31,99.19,99.19,99.19,99.19,45
ZQQ12,2011-02-01 09:00,1,99.08,99.08,99.08,99.08,2
ZQQ12,2011-02-01 09:30,1,99.09,99.09,99.09,99.09,14
ZQQ12,2011-02-01 10:30,1,99.09,99.09,99.09,99.09,3
ZQQ12,2011-02-02 09:30,2,99.035,99.035,99.035,99.035,8
ZQQ12,2011-02-02 10:30,2,99.02,99.02,99.015,99.015,56
ZQQ12,2011-02-02 13:30,2,99.01,99.01,99.005,99.005,35
ZQQ12,2011-02-03 11:00,3,98.925,98.925,98.925,98.925,1
ZQQ12,2011-02-04 07:30,4,98.86,98.86,98.86,98.86,2
ZQQ12,2011-02-04 08:30,4,98.9,98.9,98.9,98.9,2
ZQQ12,2011-02-04 12:30,4,98.845,98.845,98.845,98.845,70
ZQQ12,2011-02-04 13:00,4,98.845,98.845,98.84,98.84,42
ZQQ12,2011-02-07 09:30,7,98.79,98.79,98.79,98.79,4
ZQQ12,2011-02-07 13:00,7,98.815,98.815,98.815,98.815,74
ZQQ12,2011-02-07 13:30,7,98.805,98.81,98.805,98.81,5
ZQQ12,2011-02-08 07:30,8,98.79,98.79,98.79,98.79,2
ZQQ12,2011-02-08 10:00,8,98.77,98.77,98.77,98.77,18
ZQQ12,2011-02-08 12:30,8,98.72,98.72,98.72,98.72,8
ZQQ12,2011-02-08 13:30,8,98.715,98.715,98.715,98.715,1
ZQQ12,2011-02-09 09:30,9,98.725,98.725,98.725,98.725,1
ZQQ12,2011-02-10 09:30,10,98.74,98.74,98.74,98.74,3
ZQQ12,2011-02-10 13:30,10,98.72,98.73,98.715,98.72,10
ZQQ12,2011-02-10 14:00,10,98.71,98.71,98.71,98.71,5
ZQQ12,2011-02-11 13:30,11,98.72,98.72,98.72,98.72,18
ZQQ12,2011-02-11 14:00,11,98.72,98.72,98.72,98.72,1
ZQQ12,2011-02-15 12:30,15,98.72,98.72,98.72,98.72,4
ZQQ12,2011-02-15 13:00,15,98.72,98.72,98.72,98.72,1
ZQQ12,2011-02-17 08:30,17,98.78,98.78,98.78,98.78,6
ZQQ12,2011-02-17 10:00,17,98.82,98.82,98.82,98.82,4
ZQQ12,2011-02-17 11:30,17,98.82,98.82,98.82,98.82,1
ZQQ12,2011-02-18 11:00,18,98.82,98.82,98.82,98.82,8
ZQQ12,2011-02-18 14:00,18,98.84,98.84,98.84,98.84,2
ZQQ12,2011-02-23 13:00,23,98.915,98.92,98.91,98.91,20
ZQQ12,2011-02-23 13:30,23,98.91,98.91,98.91,98.91,56
ZQQ12,2011-02-23 14:00,23,98.905,98.905,98.905,98.905,13
ZQQ12,2011-02-24 10:30,24,98.95,98.965,98.95,98.965,20
ZQQ12,2011-02-24 13:30,24,98.93,98.93,98.925,98.925,26
ZQQ12,2011-02-24 14:30,24,98.93,98.93,98.93,98.93,20
ZQQ12,2011-02-28 06:30,28,98.98,98.98,98.98,98.98,6
ZQQ12,2011-02-28 09:30,28,98.99,99,98.985,99,13
ZQQ12,2011-02-28 10:00,28,99,99,99,99,2
ZQQ12,2011-02-28 10:30,28,98.99,98.99,98.99,98.99,2
ZQQ12,2011-02-28 11:30,28,98.99,99,98.99,99,10
ZQQ12,2011-02-28 12:00,28,99.005,99.01,99.005,99.01,16
ZQQ12,2011-02-28 12:30,28,99.01,99.015,99.01,99.015,14
ZQQ12,2011-02-28 13:30,28,99.005,99.005,99.005,99.005,1
ZQQ12,2011-03-01 12:00,1,99.015,99.015,99.015,99.015,6
ZQQ12,2011-03-01 12:30,1,99.025,99.045,99.025,99.03,48
ZQQ12,2011-03-01 13:00,1,99.04,99.045,99.04,99.045,8
ZQQ12,2011-03-01 13:30,1,99.045,99.055,99.03,99.055,81
ZQQ12,2011-03-01 14:00,1,99.06,99.06,99.055,99.055,57
ZQQ12,2011-03-02 08:00,2,99.05,99.06,99.05,99.06,26
ZQQ12,2011-03-02 08:30,2,99.06,99.06,99.06,99.06,19
ZQQ12,2011-03-02 10:30,2,99.06,99.06,99.06,99.06,20
ZQQ12,2011-03-02 11:30,2,99.06,99.06,99.06,99.06,10
ZQQ12,2011-03-02 12:00,2,99.065,99.065,99.065,99.065,10
ZQQ12,2011-03-02 12:30,2,99.07,99.07,99.06,99.06,16
ZQQ12,2011-03-03 07:30,3,98.96,98.96,98.92,98.93,29
ZQQ12,2011-03-03 08:30,3,98.925,98.925,98.905,98.905,15
ZQQ12,2011-03-03 09:00,3,98.915,98.915,98.915,98.915,2
ZQQ12,2011-03-03 10:30,3,98.905,98.905,98.905,98.905,6
ZQQ12,2011-03-03 12:00,3,98.89,98.89,98.89,98.89,2
ZQQ12,2011-03-03 13:00,3,98.88,98.885,98.88,98.885,16
ZQQ12,2011-03-03 13:30,3,98.88,98.88,98.875,98.875,19
ZQQ12,2011-03-04 07:00,4,98.855,98.855,98.85,98.85,34
ZQQ12,2011-03-04 07:30,4,98.885,98.895,98.885,98.885,26
ZQQ12,2011-03-04 08:30,4,98.955,98.955,98.955,98.955,4
ZQQ12,2011-03-04 09:00,4,98.985,98.985,98.98,98.985,26
ZQQ12,2011-03-04 09:30,4,98.985,98.985,98.985,98.985,10
ZQQ12,2011-03-04 10:00,4,98.98,98.98,98.98,98.98,12
ZQQ12,2011-03-04 10:30,4,98.98,98.98,98.98,98.98,6
ZQQ12,2011-03-04 11:00,4,99.005,99.035,99,99.035,210
ZQQ12,2011-03-04 11:30,4,99.035,99.035,99.025,99.03,102
ZQQ12,2011-03-04 13:30,4,99.04,99.05,99.035,99.04,110
ZQQ12,2011-03-04 14:00,4,99.04,99.04,99.04,99.04,1
ZQQ12,2011-03-07 08:30,7,98.995,98.995,98.995,98.995,20
ZQQ12,2011-03-07 09:00,7,98.995,99.005,98.995,99.005,15
ZQQ12,2011-03-07 09:30,7,99.02,99.035,99.02,99.035,88
ZQQ12,2011-03-07 10:00,7,99.035,99.04,99.035,99.035,38
ZQQ12,2011-03-07 10:30,7,99.04,99.04,99.035,99.04,23
ZQQ12,2011-03-07 11:30,7,99.06,99.06,99.06,99.06,2
ZQQ12,2011-03-07 13:30,7,99.035,99.035,99.035,99.035,4
ZQQ12,2011-03-07 14:00,7,99.035,99.035,99.035,99.035,9
ZQQ12,2011-03-08 08:30,8,98.985,98.985,98.985,98.985,50
ZQQ12,2011-03-08 10:30,8,98.98,98.98,98.98,98.98,16
ZQQ12,2011-03-08 11:00,8,98.97,98.97,98.97,98.97,24
ZQQ12,2011-03-08 13:30,8,98.995,98.995,98.995,98.995,24
ZQQ12,2011-03-08 14:00,8,99,99,99,99,2
ZQQ12,2011-03-08 15:00,8,98.98,98.98,98.98,98.98,29
ZQQ12,2011-03-09 08:30,9,99.03,99.03,99.03,99.03,6
ZQQ12,2011-03-09 09:00,9,99.025,99.025,99.025,99.025,10
ZQQ12,2011-03-09 10:30,9,99.015,99.015,99.015,99.015,3
ZQQ12,2011-03-10 10:30,10,99.055,99.055,99.055,99.055,12
ZQQ12,2011-03-10 12:30,10,99.11,99.11,99.11,99.11,5
ZQQ12,2011-03-11 04:30,11,99.145,99.145,99.145,99.145,10
ZQQ12,2011-03-11 06:30,11,99.12,99.12,99.12,99.12,2
ZQQ12,2011-03-11 07:00,11,99.12,99.12,99.12,99.12,20
ZQQ12,2011-03-11 07:30,11,99.12,99.135,99.115,99.115,12
ZQQ12,2011-03-11 08:30,11,99.12,99.12,99.12,99.12,10
ZQQ12,2011-03-11 13:00,11,99.14,99.14,99.14,99.14,53
ZQQ12,2011-03-14 07:00,14,99.155,99.155,99.155,99.155,6
ZQQ12,2011-03-14 08:00,14,99.18,99.21,99.18,99.21,28
ZQQ12,2011-03-14 08:30,14,99.21,99.215,99.21,99.215,24
ZQQ12,2011-03-14 09:30,14,99.22,99.225,99.22,99.225,37
ZQQ12,2011-03-14 10:00,14,99.215,99.22,99.2,99.2,29
ZQQ12,2011-03-14 10:30,14,99.205,99.21,99.205,99.205,14
ZQQ12,2011-03-14 11:00,14,99.2,99.2,99.2,99.2,24
ZQQ12,2011-03-14 12:00,14,99.2,99.205,99.195,99.195,43
ZQQ12,2011-03-14 12:30,14,99.195,99.2,99.19,99.19,50
ZQQ12,2011-03-14 13:00,14,99.19,99.19,99.19,99.19,2
ZQQ12,2011-03-14 13:30,14,99.19,99.205,99.185,99.205,6
ZQQ12,2011-03-14 14:00,14,99.205,99.205,99.2,99.205,26
ZQQ12,2011-03-14 20:00,15,99.225,99.225,99.225,99.225,12
ZQQ12,2011-03-14 21:00,15,99.225,99.225,99.225,99.225,12
ZQQ12,2011-03-14 21:30,15,99.285,99.29,99.285,99.29,12
ZQQ12,2011-03-14 22:00,15,99.33,99.33,99.33,99.33,2
ZQQ12,2011-03-14 22:30,15,99.31,99.31,99.31,99.31,12
ZQQ12,2011-03-14 23:00,15,99.315,99.335,99.315,99.335,22
ZQQ12,2011-03-15 00:30,15,99.32,99.32,99.32,99.32,14
ZQQ12,2011-03-15 01:00,15,99.32,99.32,99.315,99.315,57
ZQQ12,2011-03-15 03:30,15,99.255,99.255,99.255,99.255,12
ZQQ12,2011-03-15 04:30,15,99.305,99.305,99.305,99.305,2
ZQQ12,2011-03-15 05:00,15,99.29,99.29,99.29,99.29,9
ZQQ12,2011-03-15 06:00,15,99.29,99.29,99.29,99.29,2
ZQQ12,2011-03-15 07:00,15,99.3,99.31,99.3,99.31,64
ZQQ12,2011-03-15 07:30,15,99.305,99.31,99.305,99.31,44
ZQQ12,2011-03-15 08:00,15,99.285,99.285,99.285,99.285,72
ZQQ12,2011-03-15 11:30,15,99.26,99.26,99.26,99.26,12
ZQQ12,2011-03-15 13:00,15,99.225,99.225,99.205,99.205,6
ZQQ12,2011-03-15 13:30,15,99.215,99.215,99.215,99.215,11
ZQQ12,2011-03-15 14:30,15,99.185,99.185,99.185,99.185,1
ZQQ12,2011-03-16 05:00,16,99.225,99.225,99.225,99.225,12
ZQQ12,2011-03-16 08:30,16,99.225,99.225,99.225,99.225,40
ZQQ12,2011-03-16 10:00,16,99.245,99.305,99.245,99.25,143
ZQQ12,2011-03-16 10:30,16,99.27,99.27,99.27,99.27,4
ZQQ12,2011-03-16 11:00,16,99.28,99.28,99.28,99.28,15
ZQQ12,2011-03-16 11:30,16,99.275,99.275,99.275,99.275,60
ZQQ12,2011-03-16 12:00,16,99.28,99.3,99.28,99.29,118
ZQQ12,2011-03-16 12:30,16,99.295,99.305,99.295,99.305,52
ZQQ12,2011-03-16 13:00,16,99.315,99.32,99.31,99.32,37
ZQQ12,2011-03-16 13:30,16,99.29,99.29,99.28,99.28,3
ZQQ12,2011-03-17 08:00,17,99.23,99.25,99.23,99.25,210
ZQQ12,2011-03-17 08:30,17,99.25,99.25,99.25,99.25,1
ZQQ12,2011-03-17 09:00,17,99.215,99.215,99.215,99.215,13
ZQQ12,2011-03-17 09:30,17,99.215,99.215,99.21,99.215,62
ZQQ12,2011-03-17 10:00,17,99.2,99.2,99.2,99.2,70
ZQQ12,2011-03-17 11:00,17,99.205,99.205,99.205,99.205,5
ZQQ12,2011-03-17 11:30,17,99.2,99.2,99.2,99.2,50
ZQQ12,2011-03-17 12:30,17,99.245,99.245,99.245,99.245,2
ZQQ12,2011-03-18 07:30,18,99.195,99.195,99.195,99.195,2
ZQQ12,2011-03-18 09:00,18,99.22,99.22,99.22,99.22,4
ZQQ12,2011-03-18 09:30,18,99.22,99.22,99.22,99.22,8
ZQQ12,2011-03-18 10:30,18,99.22,99.22,99.22,99.22,6
ZQQ12,2011-03-18 11:00,18,99.21,99.21,99.21,99.21,38
ZQQ12,2011-03-18 12:30,18,99.205,99.205,99.205,99.205,12
ZQQ12,2011-03-18 13:00,18,99.22,99.22,99.22,99.22,60
ZQQ12,2011-03-18 14:00,18,99.22,99.22,99.22,99.22,1
ZQQ12,2011-03-21 09:30,21,99.14,99.145,99.14,99.145,12
ZQQ12,2011-03-21 10:00,21,99.145,99.145,99.14,99.14,4
ZQQ12,2011-03-21 10:30,21,99.145,99.155,99.145,99.155,18
ZQQ12,2011-03-21 11:00,21,99.145,99.145,99.145,99.145,8
ZQQ12,2011-03-21 11:30,21,99.16,99.16,99.16,99.16,10
ZQQ12,2011-03-21 12:00,21,99.165,99.17,99.165,99.17,10
ZQQ12,2011-03-21 12:30,21,99.17,99.17,99.17,99.17,2
ZQQ12,2011-03-21 13:00,21,99.155,99.155,99.155,99.155,2
ZQQ12,2011-03-21 13:30,21,99.155,99.155,99.155,99.155,4
ZQQ12,2011-03-21 14:00,21,99.155,99.155,99.155,99.155,1
ZQQ12,2011-03-22 06:30,22,99.115,99.115,99.115,99.115,12
ZQQ12,2011-03-22 08:00,22,99.13,99.135,99.13,99.135,8
ZQQ12,2011-03-22 14:00,22,99.14,99.14,99.14,99.14,19
ZQQ12,2011-03-23 08:30,23,99.15,99.165,99.15,99.155,27
ZQQ12,2011-03-23 09:00,23,99.15,99.15,99.15,99.15,1
ZQQ12,2011-03-23 10:00,23,99.145,99.145,99.145,99.145,2
ZQQ12,2011-03-24 04:00,24,99.135,99.135,99.135,99.135,6
ZQQ12,2011-03-24 07:30,24,99.105,99.105,99.105,99.105,6
ZQQ12,2011-03-24 12:30,24,99.11,99.11,99.11,99.11,7
ZQQ12,2011-03-25 09:00,25,99.08,99.08,99.08,99.08,42
ZQQ12,2011-03-25 09:30,25,99.075,99.075,99.075,99.075,12
ZQQ12,2011-03-25 10:30,25,99.06,99.06,99.06,99.06,20
ZQQ12,2011-03-25 11:00,25,99.045,99.045,99.035,99.035,76
ZQQ12,2011-03-25 11:30,25,99.03,99.035,99.02,99.02,122
ZQQ12,2011-03-25 14:30,25,99.015,99.015,99.015,99.015,3
ZQQ12,2011-03-28 03:00,28,98.98,98.98,98.98,98.98,18
ZQQ12,2011-03-28 06:00,28,98.97,98.97,98.97,98.97,16
ZQQ12,2011-03-28 08:00,28,98.965,98.965,98.95,98.95,336
ZQQ12,2011-03-28 08:30,28,98.96,98.965,98.95,98.95,36
ZQQ12,2011-03-28 09:00,28,98.95,98.955,98.95,98.955,4
ZQQ12,2011-03-28 10:30,28,98.97,98.97,98.97,98.97,24
ZQQ12,2011-03-28 11:00,28,98.97,98.975,98.97,98.975,24
ZQQ12,2011-03-28 11:30,28,98.98,98.98,98.98,98.98,50
ZQQ12,2011-03-28 12:00,28,98.955,98.955,98.955,98.955,12
ZQQ12,2011-03-28 12:30,28,98.96,98.96,98.96,98.96,14
ZQQ12,2011-03-28 13:00,28,98.955,98.955,98.955,98.955,50
ZQQ12,2011-03-28 13:30,28,98.955,98.96,98.955,98.955,295
ZQQ12,2011-03-29 08:00,29,98.95,98.95,98.945,98.945,69
ZQQ12,2011-03-29 08:30,29,98.945,98.965,98.945,98.96,41
ZQQ12,2011-03-29 09:00,29,98.96,98.96,98.94,98.94,112
ZQQ12,2011-03-29 10:30,29,98.935,98.935,98.93,98.93,40
ZQQ12,2011-03-29 11:00,29,98.93,98.93,98.93,98.93,4
ZQQ12,2011-03-29 11:30,29,98.93,98.93,98.925,98.925,20
ZQQ12,2011-03-29 12:00,29,98.92,98.925,98.92,98.925,113
ZQQ12,2011-03-29 12:30,29,98.925,98.925,98.915,98.925,82
ZQQ12,2011-03-29 15:00,29,98.925,98.925,98.925,98.925,1
ZQQ12,2011-03-30 05:00,30,98.925,98.925,98.925,98.925,12
ZQQ12,2011-03-30 07:30,30,98.94,98.945,98.94,98.945,34
ZQQ12,2011-03-30 09:30,30,98.945,98.945,98.945,98.945,2
ZQQ12,2011-03-30 10:00,30,98.94,98.94,98.94,98.94,98
ZQQ12,2011-03-30 11:00,30,98.955,98.955,98.955,98.955,12
ZQQ12,2011-03-30 12:00,30,98.945,98.945,98.945,98.945,18
ZQQ12,2011-03-30 12:30,30,98.935,98.935,98.935,98.935,6
ZQQ12,2011-03-30 13:30,30,98.94,98.945,98.94,98.945,8
ZQQ12,2011-03-30 15:00,30,98.95,98.95,98.95,98.95,1
ZQQ12,2011-03-31 03:00,31,98.965,98.965,98.965,98.965,18
ZQQ12,2011-03-31 04:00,31,98.96,98.96,98.96,98.96,2
ZQQ12,2011-03-31 07:30,31,98.985,98.99,98.985,98.985,18
ZQQ12,2011-03-31 08:00,31,98.985,98.985,98.985,98.985,2
ZQQ12,2011-03-31 09:30,31,98.98,98.98,98.96,98.96,10
ZQQ12,2011-03-31 12:30,31,98.98,98.98,98.965,98.965,90
ZQQ12,2011-03-31 13:00,31,98.965,98.97,98.965,98.965,36
ZQQ12,2011-03-31 13:30,31,98.975,98.975,98.975,98.975,12
ZQQ12,2011-03-31 14:00,31,98.985,98.985,98.97,98.97,90
ZQQ12,2011-03-31 14:30,31,98.97,98.97,98.92,98.92,66
ZQQ12,2011-03-31 15:00,31,98.93,98.93,98.91,98.91,33
ZQQ12,2011-04-01 06:30,1,98.87,98.87,98.87,98.87,4
ZQQ12,2011-04-01 07:30,1,98.83,98.85,98.81,98.845,329
ZQQ12,2011-04-01 09:00,1,98.85,98.87,98.85,98.85,108
ZQQ12,2011-04-01 09:30,1,98.88,98.88,98.88,98.88,24
ZQQ12,2011-04-01 10:00,1,98.865,98.865,98.865,98.865,18
ZQQ12,2011-04-01 10:30,1,98.88,98.88,98.865,98.865,49
ZQQ12,2011-04-01 12:00,1,98.895,98.895,98.885,98.885,42
ZQQ12,2011-04-04 07:30,4,98.945,98.945,98.945,98.945,4
ZQQ12,2011-04-04 08:00,4,98.94,98.95,98.94,98.95,29
ZQQ12,2011-04-04 08:30,4,98.945,98.955,98.945,98.955,66
ZQQ12,2011-04-04 13:30,4,98.955,98.955,98.955,98.955,2
ZQQ12,2011-04-05 05:00,5,98.95,98.95,98.945,98.945,12
ZQQ12,2011-04-05 07:30,5,98.96,98.96,98.96,98.96,2
ZQQ12,2011-04-05 08:00,5,98.925,98.93,98.925,98.93,18
ZQQ12,2011-04-05 08:30,5,98.93,98.93,98.93,98.93,58
ZQQ12,2011-04-05 09:00,5,98.94,98.94,98.94,98.94,26
ZQQ12,2011-04-05 12:00,5,98.91,98.91,98.905,98.905,34
ZQQ12,2011-04-05 12:30,5,98.895,98.895,98.895,98.895,4
ZQQ12,2011-04-05 13:00,5,98.89,98.9,98.89,98.9,82
ZQQ12,2011-04-06 08:00,6,98.88,98.89,98.88,98.89,18
ZQQ12,2011-04-06 08:30,6,98.89,98.89,98.88,98.89,64
ZQQ12,2011-04-06 09:00,6,98.89,98.895,98.88,98.88,87
ZQQ12,2011-04-06 10:00,6,98.885,98.9,98.885,98.9,43
ZQQ12,2011-04-06 11:00,6,98.9,98.9,98.9,98.9,16
ZQQ12,2011-04-06 13:00,6,98.88,98.88,98.88,98.88,100
ZQQ12,2011-04-06 13:30,6,98.875,98.875,98.875,98.875,1
ZQQ12,2011-04-07 08:30,7,98.915,98.915,98.915,98.915,2
ZQQ12,2011-04-07 09:00,7,98.895,98.895,98.895,98.895,8
ZQQ12,2011-04-07 09:30,7,98.895,98.905,98.895,98.905,118
ZQQ12,2011-04-07 11:30,7,98.92,98.92,98.92,98.92,18
ZQQ12,2011-04-07 14:00,7,98.935,98.935,98.935,98.935,100
ZQQ12,2011-04-07 21:30,8,98.925,98.925,98.925,98.925,12
ZQQ12,2011-04-07 22:00,8,98.92,98.92,98.92,98.92,1
ZQQ12,2011-04-08 07:00,8,98.875,98.875,98.875,98.875,2
ZQQ12,2011-04-08 07:30,8,98.875,98.89,98.875,98.88,44
ZQQ12,2011-04-08 08:30,8,98.885,98.9,98.885,98.9,122
ZQQ12,2011-04-08 09:30,8,98.89,98.89,98.89,98.89,20
ZQQ12,2011-04-08 13:30,8,98.915,98.915,98.915,98.915,36
ZQQ12,2011-04-08 14:30,8,98.91,98.91,98.91,98.91,17
ZQQ12,2011-04-11 02:00,11,98.91,98.91,98.91,98.91,12
ZQQ12,2011-04-11 03:00,11,98.905,98.905,98.905,98.905,6
ZQQ12,2011-04-11 04:00,11,98.9,98.9,98.9,98.9,6
ZQQ12,2011-04-11 04:30,11,98.9,98.9,98.9,98.9,6
ZQQ12,2011-04-11 05:30,11,98.9,98.9,98.9,98.9,8
ZQQ12,2011-04-11 06:30,11,98.9,98.9,98.895,98.895,100
ZQQ12,2011-04-11 07:30,11,98.915,98.915,98.9,98.905,12
ZQQ12,2011-04-11 08:00,11,98.915,98.915,98.915,98.915,2
ZQQ12,2011-04-11 08:30,11,98.915,98.915,98.915,98.915,70
ZQQ12,2011-04-11 10:00,11,98.88,98.88,98.88,98.88,6
ZQQ12,2011-04-11 11:30,11,98.9,98.9,98.9,98.9,14
ZQQ12,2011-04-12 07:30,12,98.97,98.975,98.97,98.97,12
ZQQ12,2011-04-12 08:00,12,98.975,98.975,98.975,98.975,6
ZQQ12,2011-04-12 08:30,12,98.97,98.975,98.97,98.975,28
ZQQ12,2011-04-12 09:00,12,98.98,98.98,98.98,98.98,49
ZQQ12,2011-04-12 09:30,12,98.99,98.995,98.99,98.99,66
ZQQ12,2011-04-12 10:00,12,99.015,99.015,99.015,99.015,102
ZQQ12,2011-04-12 10:30,12,99,99,99,99,24
ZQQ12,2011-04-12 11:00,12,98.995,98.995,98.995,98.995,10
ZQQ12,2011-04-12 12:00,12,99.02,99.02,99.005,99.005,10
ZQQ12,2011-04-12 13:30,12,99.005,99.005,99.005,99.005,3
ZQQ12,2011-04-13 07:30,13,98.975,98.975,98.96,98.975,32
ZQQ12,2011-04-13 10:00,13,98.995,98.995,98.995,98.995,2
ZQQ12,2011-04-13 10:30,13,99.005,99.005,99.005,99.005,14
ZQQ12,2011-04-13 11:00,13,99.02,99.025,99.02,99.025,18
ZQQ12,2011-04-13 11:30,13,99.03,99.03,99.03,99.03,6
ZQQ12,2011-04-13 12:00,13,99.04,99.04,99.04,99.04,1
ZQQ12,2011-04-14 07:30,14,99.06,99.08,99.06,99.08,110
ZQQ12,2011-04-14 08:30,14,99.055,99.055,99.055,99.055,12
ZQQ12,2011-04-14 12:00,14,99.04,99.04,99.03,99.03,67
ZQQ12,2011-04-14 13:30,14,99.02,99.02,99.015,99.015,10
ZQQ12,2011-04-14 14:00,14,99.005,99.005,99,99,52
ZQQ12,2011-04-15 02:30,15,99.02,99.02,99.02,99.02,12
ZQQ12,2011-04-15 07:00,15,99.02,99.02,99.02,99.02,12
ZQQ12,2011-04-15 07:30,15,99.06,99.065,99.06,99.065,72
ZQQ12,2011-04-15 08:00,15,99.065,99.065,99.06,99.06,68
ZQQ12,2011-04-15 08:30,15,99.06,99.06,99.06,99.06,12
ZQQ12,2011-04-15 09:30,15,99.08,99.08,99.08,99.08,26
ZQQ12,2011-04-15 10:00,15,99.08,99.09,99.08,99.09,116
ZQQ12,2011-04-15 12:30,15,99.09,99.09,99.09,99.09,142
ZQQ12,2011-04-15 13:30,15,99.1,99.1,99.1,99.1,6
ZQQ12,2011-04-18 04:00,18,99.14,99.14,99.125,99.125,14
ZQQ12,2011-04-18 07:00,18,99.125,99.125,99.125,99.125,60
ZQQ12,2011-04-18 08:00,18,99.16,99.165,99.15,99.165,32
ZQQ12,2011-04-18 08:30,18,99.16,99.165,99.15,99.16,69
ZQQ12,2011-04-18 09:00,18,99.16,99.19,99.16,99.18,127
ZQQ12,2011-04-18 09:30,18,99.18,99.18,99.18,99.18,20
ZQQ12,2011-04-18 11:00,18,99.2,99.2,99.2,99.2,56
ZQQ12,2011-04-18 11:30,18,99.2,99.2,99.2,99.2,47
ZQQ12,2011-04-19 10:30,19,99.195,99.195,99.195,99.195,12
ZQQ12,2011-04-19 11:30,19,99.185,99.185,99.185,99.185,64
ZQQ12,2011-04-19 12:30,19,99.19,99.195,99.19,99.195,50
ZQQ12,2011-04-19 13:00,19,99.195,99.2,99.195,99.2,172
ZQQ12,2011-04-19 14:00,19,99.2,99.2,99.2,99.2,6
ZQQ12,2011-04-19 14:30,19,99.2,99.2,99.2,99.2,5
ZQQ12,2011-04-20 06:00,20,99.14,99.145,99.14,99.145,4
ZQQ12,2011-04-20 08:00,20,99.18,99.18,99.18,99.18,2
ZQQ12,2011-04-20 09:00,20,99.18,99.18,99.18,99.18,18
ZQQ12,2011-04-20 09:30,20,99.17,99.17,99.17,99.17,12
ZQQ12,2011-04-20 10:00,20,99.185,99.185,99.185,99.185,2
ZQQ12,2011-04-20 12:30,20,99.185,99.185,99.185,99.185,2
ZQQ12,2011-04-20 13:00,20,99.185,99.185,99.185,99.185,11
ZQQ12,2011-04-21 07:30,21,99.19,99.195,99.19,99.195,4
ZQQ12,2011-04-21 10:30,21,99.2,99.2,99.2,99.2,6
ZQQ12,2011-04-21 11:00,21,99.2,99.2,99.2,99.2,5
ZQQ12,2011-04-25 07:30,25,99.21,99.215,99.21,99.215,4
ZQQ12,2011-04-25 09:00,25,99.215,99.22,99.215,99.22,4
ZQQ12,2011-04-25 10:00,25,99.22,99.23,99.22,99.23,34
ZQQ12,2011-04-25 11:30,25,99.235,99.235,99.235,99.235,28
ZQQ12,2011-04-25 12:00,25,99.24,99.24,99.235,99.24,7
ZQQ12,2011-04-26 02:30,26,99.22,99.22,99.22,99.22,4
ZQQ12,2011-04-26 08:30,26,99.225,99.225,99.225,99.225,2
ZQQ12,2011-04-26 09:00,26,99.225,99.23,99.225,99.23,32
ZQQ12,2011-04-26 11:00,26,99.24,99.25,99.24,99.25,79
ZQQ12,2011-04-26 14:00,26,99.25,99.25,99.25,99.25,60
ZQQ12,2011-04-26 15:00,26,99.255,99.255,99.255,99.255,1
ZQQ12,2011-04-27 03:30,27,99.24,99.24,99.24,99.24,2
ZQQ12,2011-04-27 04:00,27,99.23,99.23,99.23,99.23,6
ZQQ12,2011-04-27 08:30,27,99.215,99.215,99.215,99.215,18
ZQQ12,2011-04-27 11:30,27,99.185,99.25,99.185,99.25,36
ZQQ12,2011-04-27 12:30,27,99.245,99.245,99.245,99.245,4
ZQQ12,2011-04-27 14:30,27,99.26,99.26,99.255,99.26,13
ZQQ12,2011-04-27 15:00,27,99.26,99.26,99.26,99.26,46
ZQQ12,2011-04-27 15:30,27,99.26,99.26,99.26,99.26,1
ZQQ12,2011-04-28 07:00,28,99.285,99.285,99.275,99.275,24
ZQQ12,2011-04-28 07:30,28,99.285,99.29,99.28,99.28,77
ZQQ12,2011-04-28 08:00,28,99.28,99.285,99.28,99.285,428
ZQQ12,2011-04-28 08:30,28,99.285,99.285,99.285,99.285,37
ZQQ12,2011-04-28 09:00,28,99.285,99.295,99.285,99.295,238
ZQQ12,2011-04-28 10:00,28,99.29,99.29,99.29,99.29,52
ZQQ12,2011-04-28 10:30,28,99.29,99.29,99.285,99.285,66
ZQQ12,2011-04-28 13:00,28,99.28,99.28,99.28,99.28,12
ZQQ12,2011-04-28 13:30,28,99.285,99.285,99.285,99.285,20
ZQQ12,2011-04-29 07:00,29,99.28,99.28,99.28,99.28,2
ZQQ12,2011-04-29 08:00,29,99.26,99.26,99.26,99.26,2
ZQQ12,2011-04-29 08:30,29,99.25,99.255,99.245,99.255,90
ZQQ12,2011-04-29 09:00,29,99.255,99.265,99.255,99.265,9
ZQQ12,2011-04-29 09:30,29,99.265,99.27,99.265,99.27,140
ZQQ12,2011-04-29 10:00,29,99.28,99.28,99.275,99.275,102
ZQQ12,2011-04-29 10:30,29,99.27,99.27,99.27,99.27,10
ZQQ12,2011-04-29 11:00,29,99.27,99.27,99.27,99.27,20
ZQQ12,2011-04-29 12:00,29,99.275,99.275,99.275,99.275,50
ZQQ12,2011-04-29 13:00,29,99.28,99.285,99.28,99.285,140
ZQQ12,2011-04-29 13:30,29,99.285,99.285,99.285,99.285,50
ZQQ12,2011-04-29 14:00,29,99.285,99.285,99.285,99.285,6
ZQQ12,2011-05-02 06:30,2,99.27,99.27,99.27,99.27,20
ZQQ12,2011-05-02 08:30,2,99.275,99.275,99.275,99.275,18
ZQQ12,2011-05-02 09:30,2,99.29,99.29,99.29,99.29,6
ZQQ12,2011-05-02 10:00,2,99.29,99.29,99.29,99.29,2
ZQQ12,2011-05-02 10:30,2,99.29,99.295,99.29,99.295,35
ZQQ12,2011-05-02 11:00,2,99.295,99.295,99.295,99.295,46
ZQQ12,2011-05-02 11:30,2,99.305,99.305,99.305,99.305,12
ZQQ12,2011-05-02 13:30,2,99.29,99.29,99.29,99.29,78
ZQQ12,2011-05-02 14:00,2,99.3,99.3,99.3,99.3,1
ZQQ12,2011-05-03 07:30,3,99.305,99.305,99.305,99.305,2
ZQQ12,2011-05-03 09:00,3,99.285,99.285,99.285,99.285,6
ZQQ12,2011-05-03 09:30,3,99.29,99.3,99.29,99.3,29
ZQQ12,2011-05-03 10:00,3,99.295,99.295,99.29,99.29,66
ZQQ12,2011-05-03 11:00,3,99.285,99.285,99.285,99.285,7
ZQQ12,2011-05-03 12:30,3,99.295,99.305,99.295,99.295,16
ZQQ12,2011-05-03 13:00,3,99.29,99.31,99.29,99.295,53
ZQQ12,2011-05-03 13:30,3,99.295,99.3,99.29,99.3,71
ZQQ12,2011-05-04 08:00,4,99.265,99.265,99.265,99.265,10
ZQQ12,2011-05-04 09:00,4,99.295,99.295,99.295,99.295,2
ZQQ12,2011-05-04 09:30,4,99.295,99.3,99.295,99.3,32
ZQQ12,2011-05-04 10:00,4,99.305,99.31,99.305,99.31,78
ZQQ12,2011-05-04 12:00,4,99.31,99.31,99.31,99.31,20
ZQQ12,2011-05-04 12:30,4,99.305,99.305,99.305,99.305,4
ZQQ12,2011-05-04 15:30,4,99.31,99.31,99.31,99.31,1
ZQQ12,2011-05-05 05:30,5,99.32,99.32,99.32,99.32,6
ZQQ12,2011-05-05 06:30,5,99.325,99.34,99.325,99.34,10
ZQQ12,2011-05-05 07:00,5,99.34,99.34,99.34,99.34,6
ZQQ12,2011-05-05 07:30,5,99.35,99.36,99.34,99.34,47
ZQQ12,2011-05-05 08:00,5,99.33,99.33,99.33,99.33,46
ZQQ12,2011-05-05 08:30,5,99.33,99.33,99.33,99.33,20
ZQQ12,2011-05-05 09:00,5,99.33,99.33,99.33,99.33,14
ZQQ12,2011-05-05 10:00,5,99.335,99.335,99.335,99.335,2
ZQQ12,2011-05-05 10:30,5,99.325,99.335,99.325,99.335,122
ZQQ12,2011-05-05 13:30,5,99.32,99.32,99.32,99.32,2
ZQQ12,2011-05-05 14:00,5,99.315,99.325,99.315,99.325,25
ZQQ12,2011-05-05 15:00,5,99.32,99.32,99.32,99.32,2
ZQQ12,2011-05-06 06:30,6,99.325,99.325,99.32,99.32,30
ZQQ12,2011-05-06 07:00,6,99.31,99.31,99.31,99.31,2
ZQQ12,2011-05-06 07:30,6,99.275,99.285,99.26,99.275,362
ZQQ12,2011-05-06 08:00,6,99.28,99.29,99.28,99.29,92
ZQQ12,2011-05-06 08:30,6,99.305,99.305,99.305,99.305,2
ZQQ12,2011-05-06 09:30,6,99.31,99.31,99.31,99.31,2
ZQQ12,2011-05-06 10:00,6,99.31,99.31,99.31,99.31,6
ZQQ12,2011-05-06 10:30,6,99.315,99.32,99.315,99.32,28
ZQQ12,2011-05-06 11:30,6,99.35,99.365,99.35,99.365,102
ZQQ12,2011-05-06 12:00,6,99.355,99.355,99.355,99.355,6
ZQQ12,2011-05-06 12:30,6,99.355,99.355,99.355,99.355,58
ZQQ12,2011-05-06 13:00,6,99.35,99.35,99.35,99.35,2
ZQQ12,2011-05-06 13:30,6,99.36,99.36,99.355,99.355,26
ZQQ12,2011-05-06 14:30,6,99.355,99.355,99.355,99.355,6
ZQQ12,2011-05-06 15:00,6,99.355,99.355,99.355,99.355,6
ZQQ12,2011-05-09 08:00,9,99.38,99.38,99.375,99.375,68
ZQQ12,2011-05-09 08:30,9,99.37,99.38,99.37,99.38,40
ZQQ12,2011-05-09 09:00,9,99.38,99.385,99.38,99.385,108
ZQQ12,2011-05-09 10:30,9,99.385,99.385,99.385,99.385,50
ZQQ12,2011-05-09 12:00,9,99.39,99.39,99.39,99.39,20
ZQQ12,2011-05-09 14:00,9,99.385,99.385,99.385,99.385,10
ZQQ12,2011-05-09 14:30,9,99.39,99.39,99.39,99.39,34
ZQQ12,2011-05-09 15:00,9,99.385,99.385,99.385,99.385,39
ZQQ12,2011-05-10 02:30,10,99.37,99.37,99.37,99.37,12
ZQQ12,2011-05-10 06:00,10,99.36,99.36,99.36,99.36,12
ZQQ12,2011-05-10 07:00,10,99.36,99.36,99.36,99.36,132
ZQQ12,2011-05-10 07:30,10,99.365,99.365,99.365,99.365,6
ZQQ12,2011-05-10 08:00,10,99.375,99.375,99.375,99.375,144
ZQQ12,2011-05-10 10:00,10,99.35,99.35,99.35,99.35,12
ZQQ12,2011-05-10 10:30,10,99.355,99.355,99.355,99.355,38
ZQQ12,2011-05-10 12:00,10,99.345,99.345,99.345,99.345,126
ZQQ12,2011-05-10 12:30,10,99.35,99.35,99.35,99.35,152
ZQQ12,2011-05-10 14:00,10,99.335,99.335,99.335,99.335,17
ZQQ12,2011-05-11 02:30,11,99.33,99.33,99.33,99.33,12
ZQQ12,2011-05-11 04:00,11,99.325,99.325,99.325,99.325,6
ZQQ12,2011-05-11 07:00,11,99.315,99.32,99.315,99.32,35
ZQQ12,2011-05-11 08:30,11,99.33,99.33,99.33,99.33,34
ZQQ12,2011-05-11 09:30,11,99.33,99.33,99.33,99.33,34
ZQQ12,2011-05-11 10:00,11,99.33,99.33,99.33,99.33,24
ZQQ12,2011-05-11 11:00,11,99.35,99.365,99.35,99.36,31
ZQQ12,2011-05-11 11:30,11,99.36,99.36,99.36,99.36,144
ZQQ12,2011-05-11 12:00,11,99.385,99.385,99.385,99.385,54
ZQQ12,2011-05-11 12:30,11,99.375,99.38,99.375,99.38,42
ZQQ12,2011-05-11 13:00,11,99.375,99.375,99.375,99.375,184
ZQQ12,2011-05-11 13:30,11,99.38,99.38,99.38,99.38,98
ZQQ12,2011-05-11 14:30,11,99.375,99.375,99.375,99.375,8
ZQQ12,2011-05-11 15:00,11,99.375,99.375,99.375,99.375,2
ZQQ12,2011-05-12 01:30,12,99.38,99.38,99.38,99.38,16
ZQQ12,2011-05-12 06:30,12,99.38,99.38,99.38,99.38,2
ZQQ12,2011-05-12 07:00,12,99.385,99.385,99.38,99.385,43
ZQQ12,2011-05-12 07:30,12,99.385,99.385,99.385,99.385,2
ZQQ12,2011-05-12 08:00,12,99.38,99.38,99.38,99.38,48
ZQQ12,2011-05-12 09:00,12,99.375,99.375,99.375,99.375,200
ZQQ12,2011-05-12 09:30,12,99.385,99.385,99.38,99.38,394
ZQQ12,2011-05-12 10:00,12,99.38,99.38,99.38,99.38,200
ZQQ12,2011-05-12 13:30,12,99.37,99.37,99.37,99.37,20
ZQQ12,2011-05-12 14:00,12,99.365,99.365,99.365,99.365,1
ZQQ12,2011-05-13 02:00,13,99.37,99.37,99.37,99.37,6
ZQQ12,2011-05-13 02:30,13,99.365,99.365,99.365,99.365,30
ZQQ12,2011-05-13 03:00,13,99.365,99.365,99.365,99.365,2
ZQQ12,2011-05-13 08:00,13,99.385,99.385,99.38,99.38,61
ZQQ12,2011-05-13 08:30,13,99.385,99.385,99.385,99.385,200
ZQQ12,2011-05-13 11:00,13,99.415,99.415,99.415,99.415,4
ZQQ12,2011-05-13 12:00,13,99.395,99.395,99.395,99.395,30
ZQQ12,2011-05-13 14:00,13,99.39,99.39,99.39,99.39,2
ZQQ12,2011-05-16 01:00,16,99.415,99.415,99.415,99.415,8
ZQQ12,2011-05-16 07:00,16,99.405,99.405,99.405,99.405,6
ZQQ12,2011-05-16 09:00,16,99.41,99.41,99.405,99.405,10
ZQQ12,2011-05-16 10:00,16,99.41,99.41,99.41,99.41,47
ZQQ12,2011-05-16 10:30,16,99.41,99.41,99.41,99.41,2
ZQQ12,2011-05-16 11:00,16,99.41,99.41,99.41,99.41,8
ZQQ12,2011-05-16 12:00,16,99.415,99.415,99.415,99.415,184
ZQQ12,2011-05-16 12:30,16,99.42,99.425,99.42,99.425,220
ZQQ12,2011-05-17 00:30,17,99.42,99.42,99.42,99.42,6
ZQQ12,2011-05-17 07:00,17,99.42,99.42,99.42,99.42,4
ZQQ12,2011-05-17 07:30,17,99.43,99.445,99.43,99.445,110
ZQQ12,2011-05-17 08:00,17,99.445,99.455,99.445,99.445,188
ZQQ12,2011-05-17 08:30,17,99.445,99.445,99.445,99.445,23
ZQQ12,2011-05-17 10:00,17,99.44,99.44,99.44,99.44,20
ZQQ12,2011-05-17 10:30,17,99.44,99.44,99.44,99.44,141
ZQQ12,2011-05-17 11:00,17,99.445,99.45,99.445,99.445,20
ZQQ12,2011-05-17 11:30,17,99.44,99.44,99.43,99.435,74
ZQQ12,2011-05-17 12:30,17,99.425,99.425,99.425,99.425,154
ZQQ12,2011-05-17 14:00,17,99.43,99.435,99.43,99.435,39
ZQQ12,2011-05-18 07:30,18,99.415,99.415,99.415,99.415,4
ZQQ12,2011-05-18 08:00,18,99.405,99.405,99.405,99.405,16
ZQQ12,2011-05-18 09:00,18,99.395,99.395,99.395,99.395,20
ZQQ12,2011-05-18 09:30,18,99.395,99.395,99.39,99.39,77
ZQQ12,2011-05-18 10:00,18,99.395,99.395,99.395,99.395,45
ZQQ12,2011-05-18 11:00,18,99.395,99.4,99.395,99.395,46
ZQQ12,2011-05-18 11:30,18,99.395,99.395,99.395,99.395,58
ZQQ12,2011-05-18 12:30,18,99.4,99.4,99.4,99.4,40
ZQQ12,2011-05-18 13:00,18,99.39,99.39,99.39,99.39,3
ZQQ12,2011-05-19 04:30,19,99.37,99.37,99.37,99.37,1
ZQQ12,2011-05-19 07:00,19,99.395,99.395,99.395,99.395,12
ZQQ12,2011-05-19 08:00,19,99.365,99.37,99.355,99.355,12
ZQQ12,2011-05-19 08:30,19,99.355,99.355,99.355,99.355,2
ZQQ12,2011-05-19 09:00,19,99.365,99.39,99.365,99.39,82
ZQQ12,2011-05-19 09:30,19,99.395,99.395,99.395,99.395,2
ZQQ12,2011-05-19 10:30,19,99.395,99.395,99.395,99.395,4
ZQQ12,2011-05-19 12:30,19,99.415,99.415,99.405,99.415,316
ZQQ12,2011-05-19 13:00,19,99.42,99.435,99.42,99.435,113
ZQQ12,2011-05-19 13:30,19,99.43,99.435,99.43,99.435,108
ZQQ12,2011-05-19 14:00,19,99.43,99.43,99.43,99.43,24
ZQQ12,2011-05-19 14:30,19,99.44,99.44,99.44,99.44,40
ZQQ12,2011-05-19 15:00,19,99.43,99.43,99.43,99.43,2
ZQQ12,2011-05-19 15:30,19,99.43,99.43,99.43,99.43,2
ZQQ12,2011-05-20 06:30,20,99.435,99.435,99.435,99.435,18
ZQQ12,2011-05-20 07:00,20,99.43,99.43,99.43,99.43,2
ZQQ12,2011-05-20 08:30,20,99.44,99.44,99.44,99.44,12
ZQQ12,2011-05-20 09:00,20,99.45,99.45,99.44,99.44,43
ZQQ12,2011-05-20 09:30,20,99.45,99.45,99.45,99.45,8
ZQQ12,2011-05-20 10:30,20,99.45,99.45,99.45,99.45,2
ZQQ12,2011-05-23 08:00,23,99.475,99.475,99.475,99.475,2
ZQQ12,2011-05-23 09:00,23,99.47,99.47,99.47,99.47,34
ZQQ12,2011-05-23 11:00,23,99.47,99.47,99.47,99.47,14
ZQQ12,2011-05-23 12:00,23,99.465,99.465,99.465,99.465,2
ZQQ12,2011-05-23 13:00,23,99.455,99.455,99.455,99.455,2
ZQQ12,2011-05-23 13:30,23,99.45,99.45,99.45,99.45,14
ZQQ12,2011-05-23 15:30,23,99.445,99.445,99.445,99.445,5
ZQQ12,2011-05-24 02:00,24,99.445,99.445,99.445,99.445,6
ZQQ12,2011-05-24 07:30,24,99.435,99.435,99.435,99.435,22
ZQQ12,2011-05-24 08:00,24,99.44,99.44,99.44,99.44,12
ZQQ12,2011-05-24 09:00,24,99.435,99.44,99.435,99.435,382
ZQQ12,2011-05-24 09:30,24,99.445,99.455,99.445,99.455,158
ZQQ12,2011-05-24 10:00,24,99.455,99.455,99.455,99.455,8
ZQQ12,2011-05-24 11:00,24,99.45,99.45,99.45,99.45,100
ZQQ12,2011-05-24 12:00,24,99.445,99.455,99.445,99.45,23
ZQQ12,2011-05-25 08:00,25,99.48,99.48,99.48,99.48,2
ZQQ12,2011-05-25 09:00,25,99.48,99.48,99.48,99.48,222
ZQQ12,2011-05-25 09:30,25,99.47,99.47,99.47,99.47,42
ZQQ12,2011-05-25 10:00,25,99.475,99.475,99.475,99.475,2
ZQQ12,2011-05-25 10:30,25,99.47,99.47,99.47,99.47,22
ZQQ12,2011-05-25 12:00,25,99.48,99.48,99.48,99.48,2
ZQQ12,2011-05-25 12:30,25,99.48,99.48,99.48,99.48,14
ZQQ12,2011-05-25 13:00,25,99.48,99.48,99.48,99.48,10
ZQQ12,2011-05-25 13:30,25,99.475,99.475,99.475,99.475,1
ZQQ12,2011-05-26 07:30,26,99.5,99.515,99.5,99.515,290
ZQQ12,2011-05-26 08:00,26,99.515,99.52,99.515,99.52,164
ZQQ12,2011-05-26 08:30,26,99.515,99.515,99.505,99.515,200
ZQQ12,2011-05-26 09:00,26,99.52,99.52,99.515,99.515,38
ZQQ12,2011-05-26 09:30,26,99.52,99.54,99.52,99.535,733
ZQQ12,2011-05-26 10:00,26,99.54,99.54,99.54,99.54,20
ZQQ12,2011-05-26 11:00,26,99.53,99.53,99.53,99.53,33
ZQQ12,2011-05-26 12:30,26,99.525,99.525,99.525,99.525,30
ZQQ12,2011-05-26 13:30,26,99.535,99.54,99.535,99.54,87
ZQQ12,2011-05-27 06:30,27,99.53,99.53,99.53,99.53,18
ZQQ12,2011-05-27 07:30,27,99.525,99.525,99.525,99.525,40
ZQQ12,2011-05-27 08:00,27,99.53,99.53,99.53,99.53,6
ZQQ12,2011-05-27 09:00,27,99.53,99.53,99.53,99.53,32
ZQQ12,2011-05-27 09:30,27,99.535,99.535,99.535,99.535,2
ZQQ12,2011-05-27 10:00,27,99.54,99.54,99.54,99.54,2
ZQQ12,2011-05-27 11:00,27,99.54,99.545,99.54,99.545,12
ZQQ12,2011-05-27 11:30,27,99.54,99.545,99.54,99.545,24
ZQQ12,2011-05-27 12:30,27,99.54,99.54,99.54,99.54,1
ZQQ12,2011-05-31 02:30,31,99.525,99.525,99.525,99.525,2
ZQQ12,2011-05-31 07:30,31,99.525,99.525,99.525,99.525,44
ZQQ12,2011-05-31 08:00,31,99.525,99.525,99.525,99.525,12
ZQQ12,2011-05-31 08:30,31,99.525,99.53,99.525,99.53,143
ZQQ12,2011-05-31 09:00,31,99.535,99.535,99.535,99.535,4
ZQQ12,2011-05-31 10:00,31,99.54,99.54,99.54,99.54,16
ZQQ12,2011-05-31 11:30,31,99.545,99.545,99.54,99.54,112
ZQQ12,2011-05-31 12:00,31,99.54,99.54,99.54,99.54,16
ZQQ12,2011-05-31 12:30,31,99.545,99.55,99.545,99.55,34
ZQQ12,2011-05-31 13:00,31,99.555,99.555,99.555,99.555,104
ZQQ12,2011-05-31 13:30,31,99.55,99.55,99.54,99.545,35
ZQQ12,2011-05-31 14:00,31,99.545,99.55,99.545,99.55,450
ZQQ12,2011-05-31 14:30,31,99.555,99.555,99.555,99.555,2
ZQQ12,2011-05-31 15:30,31,99.55,99.55,99.55,99.55,15
ZQQ12,2011-06-01 07:00,1,99.565,99.565,99.565,99.565,84
ZQQ12,2011-06-01 07:30,1,99.565,99.565,99.56,99.56,110
ZQQ12,2011-06-01 08:00,1,99.565,99.57,99.565,99.565,116
ZQQ12,2011-06-01 08:30,1,99.565,99.565,99.565,99.565,32
ZQQ12,2011-06-01 09:00,1,99.57,99.585,99.565,99.575,247
ZQQ12,2011-06-01 09:30,1,99.575,99.58,99.575,99.58,95
ZQQ12,2011-06-01 10:00,1,99.575,99.575,99.57,99.575,116
ZQQ12,2011-06-01 10:30,1,99.575,99.575,99.575,99.575,46
ZQQ12,2011-06-01 11:00,1,99.575,99.58,99.575,99.575,472
ZQQ12,2011-06-01 11:30,1,99.575,99.575,99.575,99.575,92
ZQQ12,2011-06-01 12:30,1,99.575,99.575,99.575,99.575,20
ZQQ12,2011-06-01 14:30,1,99.57,99.58,99.57,99.575,64
ZQQ12,2011-06-01 15:00,1,99.58,99.58,99.58,99.58,170
ZQQ12,2011-06-01 18:00,2,99.575,99.575,99.575,99.575,1
ZQQ12,2011-06-02 05:00,2,99.57,99.57,99.57,99.57,16
ZQQ12,2011-06-02 05:30,2,99.57,99.57,99.57,99.57,8
ZQQ12,2011-06-02 07:30,2,99.575,99.575,99.565,99.565,8
ZQQ12,2011-06-02 08:00,2,99.575,99.575,99.565,99.57,46
ZQQ12,2011-06-02 08:30,2,99.57,99.58,99.57,99.575,172
ZQQ12,2011-06-02 09:30,2,99.565,99.57,99.565,99.57,26
ZQQ12,2011-06-02 10:00,2,99.57,99.57,99.57,99.57,8
ZQQ12,2011-06-02 13:00,2,99.565,99.565,99.56,99.565,22
ZQQ12,2011-06-02 14:00,2,99.56,99.56,99.56,99.56,38
ZQQ12,2011-06-03 06:30,3,99.57,99.57,99.57,99.57,12
ZQQ12,2011-06-03 07:00,3,99.56,99.565,99.56,99.565,130
ZQQ12,2011-06-03 07:30,3,99.585,99.61,99.585,99.605,566
ZQQ12,2011-06-03 08:00,3,99.595,99.61,99.595,99.61,132
ZQQ12,2011-06-03 09:00,3,99.6,99.605,99.585,99.59,161
ZQQ12,2011-06-03 09:30,3,99.585,99.585,99.58,99.58,76
ZQQ12,2011-06-03 11:30,3,99.59,99.59,99.59,99.59,139
ZQQ12,2011-06-03 13:00,3,99.59,99.59,99.59,99.59,6
ZQQ12,2011-06-03 14:30,3,99.595,99.595,99.595,99.595,10
ZQQ12,2011-06-06 07:00,6,99.595,99.595,99.595,99.595,16
ZQQ12,2011-06-06 07:30,6,99.585,99.59,99.585,99.59,16
ZQQ12,2011-06-06 08:00,6,99.59,99.59,99.585,99.585,252
ZQQ12,2011-06-06 08:30,6,99.585,99.585,99.585,99.585,42
ZQQ12,2011-06-06 09:30,6,99.595,99.6,99.595,99.6,120
ZQQ12,2011-06-06 10:30,6,99.59,99.59,99.59,99.59,50
ZQQ12,2011-06-06 12:30,6,99.6,99.605,99.6,99.605,307
ZQQ12,2011-06-06 13:30,6,99.605,99.605,99.605,99.605,30
ZQQ12,2011-06-06 14:00,6,99.61,99.61,99.605,99.605,16
ZQQ12,2011-06-07 01:30,7,99.605,99.605,99.605,99.605,12
ZQQ12,2011-06-07 05:00,7,99.595,99.595,99.595,99.595,6
ZQQ12,2011-06-07 07:00,7,99.595,99.595,99.595,99.595,16
ZQQ12,2011-06-07 07:30,7,99.605,99.605,99.605,99.605,6
ZQQ12,2011-06-07 08:00,7,99.6,99.605,99.6,99.605,24
ZQQ12,2011-06-07 08:30,7,99.605,99.605,99.605,99.605,32
ZQQ12,2011-06-07 09:00,7,99.6,99.6,99.595,99.6,40
ZQQ12,2011-06-07 09:30,7,99.595,99.595,99.595,99.595,4
ZQQ12,2011-06-07 10:00,7,99.595,99.605,99.595,99.6,251
ZQQ12,2011-06-07 10:30,7,99.6,99.605,99.6,99.605,82
ZQQ12,2011-06-07 11:00,7,99.605,99.605,99.605,99.605,80
ZQQ12,2011-06-07 11:30,7,99.61,99.61,99.61,99.61,46
ZQQ12,2011-06-07 12:00,7,99.605,99.605,99.605,99.605,228
ZQQ12,2011-06-07 13:00,7,99.61,99.61,99.605,99.61,122
ZQQ12,2011-06-07 13:30,7,99.61,99.61,99.61,99.61,20
ZQQ12,2011-06-07 14:00,7,99.615,99.615,99.615,99.615,20
ZQQ12,2011-06-07 14:30,7,99.615,99.62,99.615,99.62,202
ZQQ12,2011-06-07 15:00,7,99.62,99.62,99.62,99.62,27
ZQQ12,2011-06-08 01:00,8,99.615,99.615,99.615,99.615,12
ZQQ12,2011-06-08 02:00,8,99.615,99.615,99.615,99.615,42
ZQQ12,2011-06-08 05:30,8,99.62,99.62,99.62,99.62,54
ZQQ12,2011-06-08 06:00,8,99.62,99.62,99.62,99.62,20
ZQQ12,2011-06-08 06:30,8,99.62,99.62,99.62,99.62,40
ZQQ12,2011-06-08 07:30,8,99.625,99.625,99.625,99.625,154
ZQQ12,2011-06-08 08:00,8,99.625,99.625,99.62,99.62,118
ZQQ12,2011-06-08 08:30,8,99.62,99.62,99.615,99.62,117
ZQQ12,2011-06-08 10:00,8,99.62,99.63,99.62,99.63,12
ZQQ12,2011-06-08 10:30,8,99.63,99.63,99.63,99.63,6
ZQQ12,2011-06-08 11:00,8,99.63,99.635,99.63,99.635,168
ZQQ12,2011-06-08 11:30,8,99.635,99.64,99.635,99.635,274
ZQQ12,2011-06-08 12:00,8,99.635,99.64,99.635,99.64,760
ZQQ12,2011-06-08 12:30,8,99.64,99.645,99.64,99.645,840
ZQQ12,2011-06-08 13:00,8,99.65,99.65,99.65,99.65,10
ZQQ12,2011-06-08 13:30,8,99.655,99.655,99.63,99.635,548
ZQQ12,2011-06-08 14:00,8,99.63,99.635,99.63,99.635,32
ZQQ12,2011-06-08 14:30,8,99.64,99.64,99.64,99.64,27
ZQQ12,2011-06-08 15:00,8,99.64,99.64,99.64,99.64,52
ZQQ12,2011-06-09 02:00,9,99.635,99.635,99.635,99.635,14
ZQQ12,2011-06-09 06:00,9,99.63,99.63,99.63,99.63,4
ZQQ12,2011-06-09 07:30,9,99.625,99.635,99.615,99.635,225
ZQQ12,2011-06-09 08:00,9,99.625,99.625,99.625,99.625,24
ZQQ12,2011-06-09 09:00,9,99.615,99.615,99.615,99.615,5
ZQQ12,2011-06-09 09:30,9,99.615,99.615,99.615,99.615,18
ZQQ12,2011-06-09 10:00,9,99.61,99.61,99.61,99.61,36
ZQQ12,2011-06-09 12:00,9,99.605,99.605,99.605,99.605,230
ZQQ12,2011-06-09 12:30,9,99.6,99.6,99.6,99.6,4
ZQQ12,2011-06-09 13:30,9,99.6,99.605,99.6,99.605,9
ZQQ12,2011-06-10 02:30,10,99.64,99.64,99.64,99.64,12
ZQQ12,2011-06-10 09:00,10,99.62,99.62,99.62,99.62,6
ZQQ12,2011-06-10 10:00,10,99.625,99.635,99.625,99.63,36
ZQQ12,2011-06-10 10:30,10,99.63,99.63,99.63,99.63,20
ZQQ12,2011-06-10 11:00,10,99.625,99.63,99.625,99.63,78
ZQQ12,2011-06-10 11:30,10,99.625,99.63,99.625,99.63,40
ZQQ12,2011-06-10 12:00,10,99.63,99.63,99.63,99.63,2
ZQQ12,2011-06-10 13:00,10,99.625,99.625,99.625,99.625,50
ZQQ12,2011-06-10 13:30,10,99.63,99.63,99.625,99.625,138
ZQQ12,2011-06-10 14:00,10,99.625,99.625,99.625,99.625,1
ZQQ12,2011-06-13 05:30,13,99.625,99.625,99.625,99.625,92
ZQQ12,2011-06-13 06:00,13,99.625,99.625,99.625,99.625,8
ZQQ12,2011-06-13 06:30,13,99.62,99.62,99.62,99.62,12
ZQQ12,2011-06-13 08:30,13,99.61,99.61,99.61,99.61,73
ZQQ12,2011-06-13 10:30,13,99.625,99.625,99.625,99.625,58
ZQQ12,2011-06-13 11:30,13,99.63,99.63,99.63,99.63,54
ZQQ12,2011-06-13 12:00,13,99.635,99.635,99.63,99.63,216
ZQQ12,2011-06-13 12:30,13,99.635,99.635,99.63,99.63,257
ZQQ12,2011-06-13 13:00,13,99.63,99.635,99.63,99.63,552
ZQQ12,2011-06-13 13:30,13,99.63,99.63,99.63,99.63,41
ZQQ12,2011-06-14 01:30,14,99.625,99.625,99.625,99.625,2
ZQQ12,2011-06-14 03:00,14,99.625,99.625,99.625,99.625,24
ZQQ12,2011-06-14 06:30,14,99.62,99.62,99.62,99.62,2
ZQQ12,2011-06-14 07:30,14,99.62,99.62,99.6,99.605,214
ZQQ12,2011-06-14 08:00,14,99.605,99.61,99.605,99.61,134
ZQQ12,2011-06-14 09:00,14,99.61,99.61,99.61,99.61,74
ZQQ12,2011-06-14 10:30,14,99.61,99.61,99.605,99.605,19
ZQQ12,2011-06-14 12:00,14,99.61,99.61,99.61,99.61,20
ZQQ12,2011-06-14 13:00,14,99.605,99.605,99.605,99.605,1
ZQQ12,2011-06-15 04:30,15,99.61,99.61,99.61,99.61,4
ZQQ12,2011-06-15 07:30,15,99.61,99.615,99.59,99.615,620
ZQQ12,2011-06-15 08:00,15,99.615,99.62,99.615,99.62,503
ZQQ12,2011-06-15 08:30,15,99.625,99.64,99.625,99.64,725
ZQQ12,2011-06-15 09:00,15,99.635,99.635,99.63,99.63,126
ZQQ12,2011-06-15 09:30,15,99.63,99.635,99.63,99.63,282
ZQQ12,2011-06-15 10:00,15,99.635,99.64,99.635,99.64,112
ZQQ12,2011-06-15 10:30,15,99.64,99.65,99.64,99.645,250
ZQQ12,2011-06-15 11:00,15,99.645,99.65,99.64,99.645,555
ZQQ12,2011-06-15 11:30,15,99.645,99.645,99.645,99.645,380
ZQQ12,2011-06-15 12:00,15,99.645,99.65,99.645,99.645,124
ZQQ12,2011-06-15 12:30,15,99.64,99.65,99.64,99.65,314
ZQQ12,2011-06-15 13:00,15,99.645,99.645,99.64,99.64,10
ZQQ12,2011-06-15 13:30,15,99.645,99.645,99.645,99.645,2
ZQQ12,2011-06-15 14:00,15,99.64,99.64,99.64,99.64,65
ZQQ12,2011-06-16 04:30,16,99.655,99.655,99.655,99.655,6
ZQQ12,2011-06-16 06:00,16,99.655,99.665,99.655,99.665,96
ZQQ12,2011-06-16 06:30,16,99.66,99.665,99.655,99.665,198
ZQQ12,2011-06-16 07:00,16,99.67,99.675,99.66,99.66,200
ZQQ12,2011-06-16 07:30,16,99.655,99.66,99.65,99.65,624
ZQQ12,2011-06-16 08:00,16,99.645,99.655,99.635,99.645,425
ZQQ12,2011-06-16 08:30,16,99.64,99.65,99.635,99.64,294
ZQQ12,2011-06-16 09:00,16,99.64,99.64,99.625,99.635,288
ZQQ12,2011-06-16 09:30,16,99.63,99.64,99.63,99.64,732
ZQQ12,2011-06-16 10:00,16,99.64,99.65,99.64,99.645,175
ZQQ12,2011-06-16 11:30,16,99.645,99.645,99.645,99.645,44
ZQQ12,2011-06-16 12:30,16,99.65,99.65,99.65,99.65,20
ZQQ12,2011-06-16 13:00,16,99.65,99.65,99.65,99.65,20
ZQQ12,2011-06-16 15:00,16,99.655,99.655,99.655,99.655,1
ZQQ12,2011-06-17 04:00,17,99.65,99.65,99.65,99.65,80
ZQQ12,2011-06-17 04:30,17,99.645,99.645,99.645,99.645,22
ZQQ12,2011-06-17 05:00,17,99.645,99.645,99.635,99.635,110
ZQQ12,2011-06-17 05:30,17,99.64,99.64,99.64,99.64,20
ZQQ12,2011-06-17 06:00,17,99.64,99.64,99.64,99.64,40
ZQQ12,2011-06-17 06:30,17,99.635,99.64,99.63,99.63,147
ZQQ12,2011-06-17 07:00,17,99.635,99.635,99.635,99.635,110
ZQQ12,2011-06-17 07:30,17,99.635,99.635,99.635,99.635,214
ZQQ12,2011-06-17 08:00,17,99.64,99.645,99.64,99.645,688
ZQQ12,2011-06-17 08:30,17,99.645,99.645,99.645,99.645,21
ZQQ12,2011-06-17 09:00,17,99.645,99.645,99.64,99.645,102
ZQQ12,2011-06-17 09:30,17,99.645,99.645,99.64,99.64,98
ZQQ12,2011-06-17 10:00,17,99.64,99.64,99.64,99.64,20
ZQQ12,2011-06-17 11:00,17,99.645,99.645,99.645,99.645,32
ZQQ12,2011-06-17 12:00,17,99.645,99.645,99.645,99.645,24
ZQQ12,2011-06-17 12:30,17,99.64,99.64,99.64,99.64,54
ZQQ12,2011-06-17 13:30,17,99.64,99.645,99.64,99.645,480
ZQQ12,2011-06-17 14:00,17,99.645,99.655,99.645,99.65,242
ZQQ12,2011-06-17 14:30,17,99.65,99.65,99.65,99.65,4
ZQQ12,2011-06-17 15:30,17,99.645,99.645,99.645,99.645,1
ZQQ12,2011-06-20 03:30,20,99.66,99.66,99.66,99.66,2
ZQQ12,2011-06-20 04:00,20,99.655,99.655,99.655,99.655,4
ZQQ12,2011-06-20 05:00,20,99.65,99.65,99.65,99.65,2
ZQQ12,2011-06-20 06:00,20,99.65,99.65,99.65,99.65,2
ZQQ12,2011-06-20 06:30,20,99.66,99.66,99.655,99.655,12
ZQQ12,2011-06-20 07:30,20,99.65,99.65,99.645,99.645,44
ZQQ12,2011-06-20 08:00,20,99.645,99.65,99.645,99.645,443
ZQQ12,2011-06-20 08:30,20,99.65,99.65,99.65,99.65,2
ZQQ12,2011-06-20 09:00,20,99.645,99.645,99.645,99.645,73
ZQQ12,2011-06-20 09:30,20,99.645,99.645,99.645,99.645,20
ZQQ12,2011-06-20 10:00,20,99.65,99.65,99.645,99.645,102
ZQQ12,2011-06-20 10:30,20,99.635,99.635,99.635,99.635,28
ZQQ12,2011-06-20 11:00,20,99.63,99.63,99.63,99.63,32
ZQQ12,2011-06-20 11:30,20,99.635,99.635,99.635,99.635,122
ZQQ12,2011-06-20 12:00,20,99.635,99.645,99.635,99.64,310
ZQQ12,2011-06-20 13:00,20,99.645,99.655,99.645,99.65,940
ZQQ12,2011-06-20 13:30,20,99.65,99.65,99.645,99.645,36
ZQQ12,2011-06-20 14:00,20,99.645,99.645,99.645,99.645,16
ZQQ12,2011-06-20 14:30,20,99.64,99.64,99.64,99.64,42
ZQQ12,2011-06-20 15:00,20,99.64,99.645,99.64,99.64,50
ZQQ12,2011-06-20 15:30,20,99.635,99.64,99.635,99.64,31
ZQQ12,2011-06-21 04:30,21,99.645,99.645,99.645,99.645,2
ZQQ12,2011-06-21 06:30,21,99.635,99.635,99.635,99.635,38
ZQQ12,2011-06-21 07:00,21,99.635,99.635,99.625,99.625,56
ZQQ12,2011-06-21 07:30,21,99.63,99.63,99.63,99.63,222
ZQQ12,2011-06-21 08:00,21,99.64,99.645,99.635,99.64,224
ZQQ12,2011-06-21 08:30,21,99.64,99.64,99.64,99.64,50
ZQQ12,2011-06-21 09:00,21,99.64,99.64,99.635,99.635,171
ZQQ12,2011-06-21 09:30,21,99.635,99.645,99.635,99.645,414
ZQQ12,2011-06-21 10:30,21,99.645,99.645,99.645,99.645,126
ZQQ12,2011-06-21 11:00,21,99.645,99.65,99.645,99.65,108
ZQQ12,2011-06-21 11:30,21,99.645,99.645,99.645,99.645,132
ZQQ12,2011-06-21 12:30,21,99.645,99.645,99.64,99.64,255
ZQQ12,2011-06-21 13:00,21,99.64,99.64,99.64,99.64,80
ZQQ12,2011-06-21 13:30,21,99.635,99.635,99.635,99.635,1
ZQQ12,2011-06-22 03:30,22,99.645,99.645,99.64,99.64,8
ZQQ12,2011-06-22 04:00,22,99.645,99.645,99.645,99.645,14
ZQQ12,2011-06-22 04:30,22,99.65,99.65,99.645,99.645,6
ZQQ12,2011-06-22 05:00,22,99.65,99.655,99.65,99.655,26
ZQQ12,2011-06-22 05:30,22,99.65,99.65,99.65,99.65,4
ZQQ12,2011-06-22 06:00,22,99.65,99.65,99.65,99.65,44
ZQQ12,2011-06-22 06:30,22,99.655,99.655,99.65,99.65,281
ZQQ12,2011-06-22 07:00,22,99.65,99.665,99.65,99.655,688
ZQQ12,2011-06-22 07:30,22,99.66,99.665,99.66,99.66,591
ZQQ12,2011-06-22 08:00,22,99.66,99.66,99.655,99.655,328
ZQQ12,2011-06-22 08:30,22,99.66,99.66,99.65,99.65,318
ZQQ12,2011-06-22 09:00,22,99.655,99.655,99.65,99.655,752
ZQQ12,2011-06-22 09:30,22,99.655,99.655,99.655,99.655,184
ZQQ12,2011-06-22 10:00,22,99.66,99.66,99.65,99.66,293
ZQQ12,2011-06-22 10:30,22,99.66,99.66,99.655,99.66,43
ZQQ12,2011-06-22 11:00,22,99.66,99.66,99.66,99.66,58
ZQQ12,2011-06-22 11:30,22,99.655,99.66,99.65,99.65,97
ZQQ12,2011-06-22 12:00,22,99.645,99.65,99.645,99.65,102
ZQQ12,2011-06-22 12:30,22,99.65,99.655,99.65,99.655,246
ZQQ12,2011-06-22 13:00,22,99.65,99.655,99.65,99.655,47
ZQQ12,2011-06-22 13:30,22,99.645,99.655,99.645,99.655,568
ZQQ12,2011-06-22 14:00,22,99.645,99.645,99.64,99.645,1178
ZQQ12,2011-06-22 14:30,22,99.645,99.645,99.645,99.645,1
ZQQ12,2011-06-23 05:30,23,99.665,99.67,99.665,99.67,26
ZQQ12,2011-06-23 06:00,23,99.67,99.67,99.67,99.67,32
ZQQ12,2011-06-23 07:00,23,99.67,99.685,99.665,99.68,560
ZQQ12,2011-06-23 07:30,23,99.68,99.685,99.67,99.68,627
ZQQ12,2011-06-23 08:00,23,99.675,99.675,99.675,99.675,166
ZQQ12,2011-06-23 08:30,23,99.675,99.675,99.675,99.675,22
ZQQ12,2011-06-23 09:00,23,99.675,99.675,99.675,99.675,66
ZQQ12,2011-06-23 09:30,23,99.68,99.68,99.68,99.68,295
ZQQ12,2011-06-23 10:30,23,99.69,99.69,99.69,99.69,28
ZQQ12,2011-06-23 11:00,23,99.685,99.695,99.68,99.695,388
ZQQ12,2011-06-23 11:30,23,99.69,99.705,99.69,99.705,878
ZQQ12,2011-06-23 12:00,23,99.705,99.705,99.69,99.69,1963
ZQQ12,2011-06-23 12:30,23,99.695,99.695,99.695,99.695,2
ZQQ12,2011-06-23 13:00,23,99.695,99.695,99.695,99.695,28
ZQQ12,2011-06-23 13:30,23,99.695,99.695,99.69,99.69,54
ZQQ12,2011-06-23 14:00,23,99.695,99.695,99.685,99.69,73
ZQQ12,2011-06-24 03:30,24,99.7,99.7,99.7,99.7,26
ZQQ12,2011-06-24 04:00,24,99.7,99.7,99.7,99.7,21
ZQQ12,2011-06-24 04:30,24,99.7,99.7,99.7,99.7,42
ZQQ12,2011-06-24 05:30,24,99.695,99.695,99.695,99.695,2
ZQQ12,2011-06-24 06:00,24,99.695,99.695,99.69,99.69,32
ZQQ12,2011-06-24 07:00,24,99.695,99.695,99.68,99.68,50
ZQQ12,2011-06-24 07:30,24,99.68,99.685,99.68,99.685,36
ZQQ12,2011-06-24 08:30,24,99.685,99.69,99.685,99.69,18
ZQQ12,2011-06-24 09:30,24,99.69,99.69,99.69,99.69,130
ZQQ12,2011-06-24 10:00,24,99.69,99.69,99.69,99.69,174
ZQQ12,2011-06-24 10:30,24,99.695,99.695,99.695,99.695,8
ZQQ12,2011-06-24 11:00,24,99.695,99.7,99.695,99.695,68
ZQQ12,2011-06-24 11:30,24,99.7,99.705,99.7,99.7,152
ZQQ12,2011-06-24 12:00,24,99.7,99.705,99.695,99.7,118
ZQQ12,2011-06-24 12:30,24,99.7,99.7,99.695,99.695,253
ZQQ12,2011-06-24 13:00,24,99.7,99.7,99.695,99.7,667
ZQQ12,2011-06-24 13:30,24,99.695,99.695,99.695,99.695,140
ZQQ12,2011-06-24 14:00,24,99.695,99.695,99.69,99.69,220
ZQQ12,2011-06-24 14:30,24,99.695,99.695,99.69,99.69,217
ZQQ12,2011-06-24 15:00,24,99.69,99.69,99.69,99.69,23
ZQQ12,2011-06-27 03:00,27,99.7,99.7,99.7,99.7,16
ZQQ12,2011-06-27 05:00,27,99.695,99.695,99.695,99.695,2
ZQQ12,2011-06-27 05:30,27,99.685,99.685,99.685,99.685,60
ZQQ12,2011-06-27 06:00,27,99.68,99.68,99.68,99.68,2
ZQQ12,2011-06-27 07:00,27,99.675,99.675,99.675,99.675,14
ZQQ12,2011-06-27 07:30,27,99.675,99.68,99.67,99.68,70
ZQQ12,2011-06-27 08:00,27,99.68,99.69,99.68,99.69,42
ZQQ12,2011-06-27 08:30,27,99.68,99.68,99.68,99.68,10
ZQQ12,2011-06-27 09:30,27,99.67,99.67,99.665,99.67,132
ZQQ12,2011-06-27 10:00,27,99.67,99.675,99.67,99.675,10
ZQQ12,2011-06-27 11:00,27,99.675,99.675,99.675,99.675,2
ZQQ12,2011-06-27 12:00,27,99.67,99.67,99.66,99.66,316
ZQQ12,2011-06-27 13:00,27,99.66,99.66,99.655,99.655,34
ZQQ12,2011-06-27 13:30,27,99.65,99.65,99.65,99.65,20
ZQQ12,2011-06-27 14:30,27,99.65,99.65,99.65,99.65,10
ZQQ12,2011-06-27 15:00,27,99.65,99.65,99.645,99.645,11
ZQQ12,2011-06-28 01:00,28,99.655,99.655,99.655,99.655,4
ZQQ12,2011-06-28 03:30,28,99.65,99.65,99.65,99.65,2
ZQQ12,2011-06-28 05:30,28,99.65,99.65,99.65,99.65,219
ZQQ12,2011-06-28 06:00,28,99.65,99.655,99.65,99.655,106
ZQQ12,2011-06-28 07:00,28,99.65,99.65,99.645,99.645,114
ZQQ12,2011-06-28 07:30,28,99.645,99.645,99.63,99.63,660
ZQQ12,2011-06-28 08:00,28,99.63,99.635,99.625,99.63,138
ZQQ12,2011-06-28 08:30,28,99.63,99.635,99.63,99.635,199
ZQQ12,2011-06-28 09:00,28,99.635,99.635,99.63,99.63,47
ZQQ12,2011-06-28 09:30,28,99.63,99.635,99.63,99.635,18
ZQQ12,2011-06-28 10:00,28,99.63,99.63,99.62,99.62,152
ZQQ12,2011-06-28 10:30,28,99.61,99.615,99.61,99.615,6
ZQQ12,2011-06-28 11:00,28,99.61,99.61,99.6,99.605,232
ZQQ12,2011-06-28 11:30,28,99.61,99.61,99.61,99.61,308
ZQQ12,2011-06-28 12:00,28,99.59,99.6,99.585,99.6,79
ZQQ12,2011-06-28 12:30,28,99.6,99.6,99.58,99.585,212
ZQQ12,2011-06-28 13:00,28,99.585,99.59,99.58,99.585,174
ZQQ12,2011-06-28 13:30,28,99.58,99.58,99.58,99.58,110
ZQQ12,2011-06-28 14:00,28,99.585,99.59,99.585,99.59,14
ZQQ12,2011-06-29 03:30,29,99.595,99.595,99.595,99.595,4
ZQQ12,2011-06-29 04:00,29,99.595,99.595,99.595,99.595,52
ZQQ12,2011-06-29 05:30,29,99.585,99.585,99.585,99.585,18
ZQQ12,2011-06-29 06:00,29,99.575,99.585,99.575,99.58,96
ZQQ12,2011-06-29 06:30,29,99.575,99.575,99.575,99.575,210
ZQQ12,2011-06-29 07:00,29,99.595,99.605,99.595,99.6,125
ZQQ12,2011-06-29 07:30,29,99.595,99.605,99.595,99.6,292
ZQQ12,2011-06-29 08:00,29,99.59,99.605,99.59,99.6,109
ZQQ12,2011-06-29 08:30,29,99.6,99.605,99.6,99.6,97
ZQQ12,2011-06-29 09:00,29,99.6,99.6,99.6,99.6,8
ZQQ12,2011-06-29 09:30,29,99.6,99.605,99.6,99.6,101
ZQQ12,2011-06-29 10:00,29,99.6,99.6,99.6,99.6,2
ZQQ12,2011-06-29 10:30,29,99.595,99.595,99.595,99.595,6
ZQQ12,2011-06-29 11:00,29,99.59,99.59,99.585,99.585,60
ZQQ12,2011-06-29 11:30,29,99.59,99.6,99.59,99.6,222
ZQQ12,2011-06-29 12:00,29,99.595,99.595,99.58,99.595,352
ZQQ12,2011-06-29 12:30,29,99.595,99.595,99.59,99.59,104
ZQQ12,2011-06-29 13:30,29,99.595,99.595,99.595,99.595,32
ZQQ12,2011-06-29 14:30,29,99.595,99.595,99.595,99.595,3
ZQQ12,2011-06-30 03:00,30,99.61,99.61,99.605,99.605,66
ZQQ12,2011-06-30 06:30,30,99.605,99.615,99.605,99.615,8
ZQQ12,2011-06-30 07:00,30,99.615,99.615,99.61,99.615,53
ZQQ12,2011-06-30 07:30,30,99.62,99.63,99.62,99.625,389
ZQQ12,2011-06-30 08:00,30,99.63,99.63,99.63,99.63,40
ZQQ12,2011-06-30 08:30,30,99.615,99.615,99.605,99.61,146
ZQQ12,2011-06-30 09:00,30,99.615,99.615,99.56,99.59,783
ZQQ12,2011-06-30 09:30,30,99.59,99.59,99.58,99.59,347
ZQQ12,2011-06-30 10:00,30,99.59,99.59,99.58,99.585,207
ZQQ12,2011-06-30 10:30,30,99.585,99.59,99.585,99.585,66
ZQQ12,2011-06-30 11:00,30,99.585,99.59,99.585,99.585,76
ZQQ12,2011-06-30 11:30,30,99.6,99.605,99.595,99.6,192
ZQQ12,2011-06-30 12:00,30,99.6,99.6,99.6,99.6,18
ZQQ12,2011-06-30 12:30,30,99.595,99.595,99.59,99.595,14
ZQQ12,2011-06-30 13:00,30,99.595,99.605,99.595,99.605,48
ZQQ12,2011-06-30 13:30,30,99.605,99.61,99.595,99.595,82
ZQQ12,2011-06-30 14:00,30,99.595,99.6,99.59,99.59,54
ZQQ12,2011-06-30 14:30,30,99.59,99.59,99.59,99.59,62
ZQQ12,2011-06-30 20:00,1,99.59,99.59,99.59,99.59,1
ZQQ12,2011-07-01 03:30,1,99.6,99.605,99.6,99.605,8
ZQQ12,2011-07-01 05:00,1,99.595,99.595,99.595,99.595,44
ZQQ12,2011-07-01 05:30,1,99.595,99.595,99.595,99.595,2
ZQQ12,2011-07-01 06:30,1,99.595,99.6,99.595,99.6,24
ZQQ12,2011-07-01 07:00,1,99.61,99.61,99.605,99.61,88
ZQQ12,2011-07-01 07:30,1,99.61,99.615,99.61,99.615,232
ZQQ12,2011-07-01 08:00,1,99.62,99.62,99.615,99.615,116
ZQQ12,2011-07-01 08:30,1,99.61,99.61,99.6,99.605,635
ZQQ12,2011-07-01 09:00,1,99.59,99.595,99.58,99.58,378
ZQQ12,2011-07-01 09:30,1,99.58,99.58,99.58,99.58,103
ZQQ12,2011-07-01 10:00,1,99.58,99.58,99.57,99.57,204
ZQQ12,2011-07-01 10:30,1,99.575,99.575,99.575,99.575,4
ZQQ12,2011-07-01 11:00,1,99.57,99.575,99.57,99.575,10
ZQQ12,2011-07-01 11:30,1,99.58,99.58,99.58,99.58,2
ZQQ12,2011-07-01 12:00,1,99.575,99.575,99.575,99.575,1
ZQQ12,2011-07-01 13:00,1,99.58,99.58,99.575,99.575,12
ZQQ12,2011-07-01 13:30,1,99.58,99.58,99.575,99.575,282
ZQQ12,2011-07-01 14:30,1,99.57,99.57,99.57,99.57,23
ZQQ12,2011-07-04 07:00,5,99.585,99.59,99.585,99.59,96
ZQQ12,2011-07-04 08:00,5,99.59,99.59,99.59,99.59,4
ZQQ12,2011-07-04 09:30,5,99.595,99.595,99.595,99.595,6
ZQQ12,2011-07-04 22:30,5,99.58,99.585,99.58,99.585,3
ZQQ12,2011-07-05 03:00,5,99.595,99.595,99.595,99.595,2
ZQQ12,2011-07-05 03:30,5,99.605,99.605,99.605,99.605,2
ZQQ12,2011-07-05 05:00,5,99.6,99.605,99.6,99.605,48
ZQQ12,2011-07-05 06:00,5,99.605,99.605,99.605,99.605,2
ZQQ12,2011-07-05 06:30,5,99.605,99.61,99.605,99.61,72
ZQQ12,2011-07-05 07:00,5,99.615,99.615,99.61,99.61,29
ZQQ12,2011-07-05 07:30,5,99.61,99.61,99.61,99.61,116
ZQQ12,2011-07-05 08:00,5,99.61,99.615,99.61,99.615,292
ZQQ12,2011-07-05 08:30,5,99.61,99.61,99.61,99.61,6
ZQQ12,2011-07-05 09:00,5,99.61,99.61,99.61,99.61,10
ZQQ12,2011-07-05 10:00,5,99.615,99.615,99.615,99.615,4
ZQQ12,2011-07-05 10:30,5,99.61,99.615,99.61,99.615,22
ZQQ12,2011-07-05 11:00,5,99.61,99.61,99.61,99.61,10
ZQQ12,2011-07-05 11:30,5,99.61,99.615,99.61,99.615,135
ZQQ12,2011-07-05 13:00,5,99.615,99.625,99.615,99.625,104
ZQQ12,2011-07-05 14:00,5,99.625,99.625,99.625,99.625,10
ZQQ12,2011-07-05 18:00,6,99.635,99.635,99.635,99.635,2
ZQQ12,2011-07-05 18:30,6,99.635,99.635,99.635,99.635,1
ZQQ12,2011-07-06 03:00,6,99.635,99.645,99.635,99.645,36
ZQQ12,2011-07-06 05:30,6,99.645,99.645,99.64,99.64,32
ZQQ12,2011-07-06 06:00,6,99.645,99.645,99.645,99.645,14
ZQQ12,2011-07-06 06:30,6,99.645,99.65,99.645,99.645,464
ZQQ12,2011-07-06 07:00,6,99.645,99.65,99.645,99.65,270
ZQQ12,2011-07-06 07:30,6,99.65,99.655,99.65,99.655,809
ZQQ12,2011-07-06 08:00,6,99.655,99.655,99.65,99.655,525
ZQQ12,2011-07-06 08:30,6,99.65,99.655,99.65,99.655,38
ZQQ12,2011-07-06 09:00,6,99.66,99.66,99.655,99.655,101
ZQQ12,2011-07-06 09:30,6,99.655,99.655,99.655,99.655,34
ZQQ12,2011-07-06 10:00,6,99.655,99.655,99.655,99.655,44
ZQQ12,2011-07-06 10:30,6,99.655,99.655,99.655,99.655,435
ZQQ12,2011-07-06 11:00,6,99.65,99.65,99.645,99.645,28
ZQQ12,2011-07-06 12:30,6,99.65,99.65,99.645,99.65,60
ZQQ12,2011-07-06 13:00,6,99.645,99.65,99.645,99.65,32
ZQQ12,2011-07-06 14:00,6,99.65,99.65,99.65,99.65,4
ZQQ12,2011-07-06 14:30,6,99.645,99.645,99.645,99.645,2
ZQQ12,2011-07-07 03:30,7,99.635,99.635,99.635,99.635,2
ZQQ12,2011-07-07 05:30,7,99.64,99.64,99.64,99.64,50
ZQQ12,2011-07-07 06:00,7,99.64,99.64,99.64,99.64,30
ZQQ12,2011-07-07 06:30,7,99.64,99.64,99.635,99.635,4
ZQQ12,2011-07-07 07:00,7,99.625,99.625,99.62,99.62,10
ZQQ12,2011-07-07 07:30,7,99.61,99.61,99.61,99.61,18
ZQQ12,2011-07-07 08:00,7,99.615,99.615,99.615,99.615,12
ZQQ12,2011-07-07 09:00,7,99.61,99.61,99.605,99.61,225
ZQQ12,2011-07-07 09:30,7,99.61,99.61,99.605,99.605,83
ZQQ12,2011-07-07 10:00,7,99.61,99.61,99.61,99.61,20
ZQQ12,2011-07-07 11:30,7,99.605,99.605,99.605,99.605,102
ZQQ12,2011-07-07 12:00,7,99.605,99.605,99.605,99.605,173
ZQQ12,2011-07-07 12:30,7,99.605,99.605,99.605,99.605,91
ZQQ12,2011-07-07 13:30,7,99.6,99.6,99.6,99.6,6
ZQQ12,2011-07-07 14:00,7,99.605,99.605,99.605,99.605,2
ZQQ12,2011-07-07 15:00,7,99.605,99.605,99.605,99.605,2
ZQQ12,2011-07-07 15:30,7,99.61,99.61,99.605,99.605,7
ZQQ12,2011-07-08 02:00,8,99.6,99.6,99.6,99.6,11
ZQQ12,2011-07-08 02:30,8,99.605,99.605,99.605,99.605,36
ZQQ12,2011-07-08 04:00,8,99.605,99.61,99.605,99.61,32
ZQQ12,2011-07-08 05:30,8,99.615,99.615,99.615,99.615,2
ZQQ12,2011-07-08 06:00,8,99.605,99.605,99.605,99.605,2
ZQQ12,2011-07-08 06:30,8,99.605,99.605,99.6,99.6,76
ZQQ12,2011-07-08 07:00,8,99.6,99.6,99.585,99.585,184
ZQQ12,2011-07-08 07:30,8,99.615,99.67,99.6,99.67,1189
ZQQ12,2011-07-08 08:00,8,99.68,99.685,99.675,99.68,1462
ZQQ12,2011-07-08 08:30,8,99.68,99.69,99.68,99.685,565
ZQQ12,2011-07-08 09:00,8,99.69,99.695,99.68,99.695,1053
ZQQ12,2011-07-08 09:30,8,99.69,99.695,99.69,99.695,70
ZQQ12,2011-07-08 10:00,8,99.695,99.7,99.69,99.695,1117
ZQQ12,2011-07-08 10:30,8,99.69,99.69,99.69,99.69,180
ZQQ12,2011-07-08 11:00,8,99.69,99.69,99.69,99.69,4
ZQQ12,2011-07-08 11:30,8,99.69,99.69,99.69,99.69,118
ZQQ12,2011-07-08 12:00,8,99.69,99.69,99.69,99.69,4
ZQQ12,2011-07-08 12:30,8,99.69,99.69,99.69,99.69,6
ZQQ12,2011-07-08 13:00,8,99.69,99.695,99.69,99.695,6
ZQQ12,2011-07-08 13:30,8,99.695,99.695,99.695,99.695,74
ZQQ12,2011-07-08 15:00,8,99.69,99.69,99.69,99.69,4
ZQQ12,2011-07-10 18:00,11,99.695,99.695,99.695,99.695,2
ZQQ12,2011-07-10 18:30,11,99.695,99.695,99.695,99.695,1
ZQQ12,2011-07-11 01:00,11,99.695,99.695,99.695,99.695,2
ZQQ12,2011-07-11 02:30,11,99.7,99.7,99.7,99.7,18
ZQQ12,2011-07-11 03:30,11,99.695,99.695,99.695,99.695,16
ZQQ12,2011-07-11 04:00,11,99.695,99.7,99.695,99.7,58
ZQQ12,2011-07-11 05:00,11,99.7,99.7,99.695,99.695,6
ZQQ12,2011-07-11 05:30,11,99.7,99.7,99.7,99.7,14
ZQQ12,2011-07-11 06:00,11,99.7,99.7,99.7,99.7,152
ZQQ12,2011-07-11 06:30,11,99.705,99.71,99.705,99.71,74
ZQQ12,2011-07-11 07:00,11,99.71,99.725,99.71,99.715,775
ZQQ12,2011-07-11 07:30,11,99.71,99.71,99.71,99.71,222
ZQQ12,2011-07-11 08:00,11,99.71,99.71,99.71,99.71,28
ZQQ12,2011-07-11 08:30,11,99.715,99.715,99.705,99.705,170
ZQQ12,2011-07-11 09:00,11,99.705,99.71,99.705,99.71,200
ZQQ12,2011-07-11 09:30,11,99.71,99.725,99.71,99.725,89
ZQQ12,2011-07-11 10:00,11,99.725,99.725,99.725,99.725,502
ZQQ12,2011-07-11 10:30,11,99.725,99.725,99.72,99.72,63
ZQQ12,2011-07-11 11:00,11,99.72,99.72,99.72,99.72,6
ZQQ12,2011-07-11 11:30,11,99.725,99.73,99.725,99.73,74
ZQQ12,2011-07-11 12:00,11,99.73,99.73,99.73,99.73,250
ZQQ12,2011-07-11 12:30,11,99.725,99.73,99.725,99.73,50
ZQQ12,2011-07-11 13:00,11,99.73,99.73,99.73,99.73,12
ZQQ12,2011-07-11 13:30,11,99.73,99.73,99.73,99.73,168
ZQQ12,2011-07-11 14:00,11,99.735,99.74,99.735,99.735,326
ZQQ12,2011-07-11 14:30,11,99.735,99.735,99.735,99.735,46
ZQQ12,2011-07-11 15:00,11,99.73,99.73,99.73,99.73,900
ZQQ12,2011-07-11 15:30,11,99.73,99.74,99.73,99.74,306
ZQQ12,2011-07-11 18:30,12,99.735,99.735,99.735,99.735,2
ZQQ12,2011-07-11 19:00,12,99.73,99.73,99.73,99.73,2
ZQQ12,2011-07-11 20:30,12,99.73,99.73,99.73,99.73,3
ZQQ12,2011-07-12 02:30,12,99.745,99.75,99.745,99.75,12
ZQQ12,2011-07-12 03:00,12,99.745,99.75,99.74,99.75,94
ZQQ12,2011-07-12 03:30,12,99.745,99.745,99.745,99.745,6
ZQQ12,2011-07-12 04:00,12,99.74,99.74,99.74,99.74,2
ZQQ12,2011-07-12 04:30,12,99.73,99.74,99.73,99.74,135
ZQQ12,2011-07-12 05:30,12,99.73,99.735,99.73,99.735,328
ZQQ12,2011-07-12 06:00,12,99.74,99.74,99.73,99.73,58
ZQQ12,2011-07-12 06:30,12,99.725,99.725,99.72,99.72,84
ZQQ12,2011-07-12 07:00,12,99.72,99.73,99.72,99.73,348
ZQQ12,2011-07-12 07:30,12,99.73,99.73,99.715,99.72,172
ZQQ12,2011-07-12 08:00,12,99.72,99.725,99.72,99.725,86
ZQQ12,2011-07-12 08:30,12,99.72,99.72,99.715,99.715,346
ZQQ12,2011-07-12 09:00,12,99.71,99.71,99.71,99.71,18
ZQQ12,2011-07-12 09:30,12,99.71,99.71,99.705,99.71,16
ZQQ12,2011-07-12 10:00,12,99.71,99.71,99.71,99.71,42
ZQQ12,2011-07-12 10:30,12,99.715,99.715,99.71,99.71,131
ZQQ12,2011-07-12 11:00,12,99.71,99.715,99.71,99.715,517
ZQQ12,2011-07-12 11:30,12,99.715,99.715,99.71,99.715,40
ZQQ12,2011-07-12 12:00,12,99.715,99.72,99.71,99.72,565
ZQQ12,2011-07-12 12:30,12,99.715,99.715,99.71,99.71,597
ZQQ12,2011-07-12 13:00,12,99.71,99.71,99.7,99.7,321
ZQQ12,2011-07-12 13:30,12,99.705,99.705,99.705,99.705,2
ZQQ12,2011-07-12 14:00,12,99.7,99.715,99.7,99.715,390
ZQQ12,2011-07-12 14:30,12,99.71,99.715,99.71,99.715,148
ZQQ12,2011-07-12 15:00,12,99.715,99.715,99.71,99.71,28
ZQQ12,2011-07-12 15:30,12,99.71,99.71,99.71,99.71,5
ZQQ12,2011-07-13 02:00,13,99.705,99.705,99.705,99.705,18
ZQQ12,2011-07-13 03:00,13,99.71,99.71,99.71,99.71,36
ZQQ12,2011-07-13 04:00,13,99.705,99.705,99.705,99.705,54
ZQQ12,2011-07-13 04:30,13,99.7,99.7,99.7,99.7,20
ZQQ12,2011-07-13 06:00,13,99.7,99.7,99.7,99.7,22
ZQQ12,2011-07-13 06:30,13,99.695,99.695,99.69,99.69,52
ZQQ12,2011-07-13 07:00,13,99.695,99.7,99.69,99.7,356
ZQQ12,2011-07-13 08:00,13,99.7,99.7,99.69,99.695,33
ZQQ12,2011-07-13 08:30,13,99.7,99.71,99.7,99.71,290
ZQQ12,2011-07-13 09:00,13,99.715,99.715,99.705,99.71,326
ZQQ12,2011-07-13 09:30,13,99.71,99.74,99.71,99.735,1923
ZQQ12,2011-07-13 10:00,13,99.74,99.74,99.73,99.73,734
ZQQ12,2011-07-13 10:30,13,99.73,99.73,99.725,99.725,155
ZQQ12,2011-07-13 11:00,13,99.725,99.725,99.72,99.725,291
ZQQ12,2011-07-13 11:30,13,99.72,99.725,99.715,99.725,457
ZQQ12,2011-07-13 12:00,13,99.73,99.735,99.73,99.735,702
ZQQ12,2011-07-13 12:30,13,99.73,99.735,99.73,99.735,206
ZQQ12,2011-07-13 13:30,13,99.73,99.73,99.73,99.73,50
ZQQ12,2011-07-13 14:00,13,99.735,99.735,99.735,99.735,10
ZQQ12,2011-07-13 14:30,13,99.73,99.73,99.725,99.73,48
ZQQ12,2011-07-13 15:00,13,99.73,99.735,99.73,99.73,228
ZQQ12,2011-07-13 17:30,14,99.725,99.73,99.725,99.73,22
ZQQ12,2011-07-13 18:00,14,99.725,99.725,99.725,99.725,13
ZQQ12,2011-07-14 01:00,14,99.74,99.74,99.74,99.74,5
ZQQ12,2011-07-14 03:00,14,99.735,99.735,99.735,99.735,70
ZQQ12,2011-07-14 04:00,14,99.73,99.73,99.73,99.73,58
ZQQ12,2011-07-14 04:30,14,99.73,99.735,99.725,99.735,82
ZQQ12,2011-07-14 05:00,14,99.735,99.735,99.735,99.735,4
ZQQ12,2011-07-14 05:30,14,99.735,99.735,99.735,99.735,11
ZQQ12,2011-07-14 06:30,14,99.735,99.735,99.73,99.73,6
ZQQ12,2011-07-14 07:00,14,99.735,99.745,99.73,99.735,202
ZQQ12,2011-07-14 07:30,14,99.735,99.735,99.73,99.735,306
ZQQ12,2011-07-14 08:00,14,99.735,99.735,99.725,99.725,574
ZQQ12,2011-07-14 08:30,14,99.725,99.74,99.72,99.735,841
ZQQ12,2011-07-14 09:00,14,99.735,99.745,99.735,99.745,1617
ZQQ12,2011-07-14 09:30,14,99.745,99.745,99.74,99.74,1128
ZQQ12,2011-07-14 10:00,14,99.745,99.745,99.735,99.735,1153
ZQQ12,2011-07-14 10:30,14,99.735,99.74,99.735,99.735,231
ZQQ12,2011-07-14 11:00,14,99.735,99.74,99.735,99.74,463
ZQQ12,2011-07-14 11:30,14,99.74,99.74,99.735,99.735,527
ZQQ12,2011-07-14 12:00,14,99.735,99.735,99.735,99.735,451
ZQQ12,2011-07-14 12:30,14,99.73,99.73,99.73,99.73,114
ZQQ12,2011-07-14 13:00,14,99.725,99.735,99.725,99.73,713
ZQQ12,2011-07-14 13:30,14,99.73,99.73,99.725,99.725,108
ZQQ12,2011-07-14 14:00,14,99.725,99.73,99.725,99.725,177
ZQQ12,2011-07-14 14:30,14,99.725,99.725,99.725,99.725,1
ZQQ12,2011-07-15 02:00,15,99.725,99.725,99.725,99.725,18
ZQQ12,2011-07-15 02:30,15,99.72,99.72,99.715,99.715,44
ZQQ12,2011-07-15 07:00,15,99.73,99.73,99.73,99.73,4
ZQQ12,2011-07-15 08:00,15,99.725,99.725,99.725,99.725,2
ZQQ12,2011-07-15 08:30,15,99.725,99.735,99.725,99.735,134
ZQQ12,2011-07-15 09:00,15,99.735,99.74,99.73,99.735,279
ZQQ12,2011-07-15 09:30,15,99.735,99.735,99.735,99.735,70
ZQQ12,2011-07-15 10:00,15,99.735,99.735,99.73,99.73,44
ZQQ12,2011-07-15 10:30,15,99.725,99.725,99.725,99.725,32
ZQQ12,2011-07-15 11:00,15,99.72,99.72,99.72,99.72,2
ZQQ12,2011-07-15 11:30,15,99.72,99.72,99.72,99.72,6
ZQQ12,2011-07-15 12:00,15,99.725,99.73,99.725,99.73,40
ZQQ12,2011-07-15 12:30,15,99.73,99.735,99.73,99.735,27
ZQQ12,2011-07-15 13:00,15,99.735,99.74,99.735,99.74,167
ZQQ12,2011-07-15 13:30,15,99.74,99.74,99.735,99.735,151
ZQQ12,2011-07-15 14:00,15,99.735,99.735,99.725,99.725,686
ZQQ12,2011-07-17 19:30,18,99.72,99.72,99.72,99.72,1
ZQQ12,2011-07-18 07:00,18,99.73,99.73,99.73,99.73,44
ZQQ12,2011-07-18 07:30,18,99.735,99.735,99.73,99.73,82
ZQQ12,2011-07-18 08:30,18,99.73,99.73,99.73,99.73,3
ZQQ12,2011-07-18 10:00,18,99.73,99.73,99.72,99.725,40
ZQQ12,2011-07-18 10:30,18,99.725,99.725,99.725,99.725,54
ZQQ12,2011-07-18 11:00,18,99.725,99.725,99.725,99.725,5
ZQQ12,2011-07-18 11:30,18,99.72,99.72,99.72,99.72,186
ZQQ12,2011-07-18 12:00,18,99.725,99.73,99.725,99.73,48
ZQQ12,2011-07-18 12:30,18,99.73,99.73,99.73,99.73,119
ZQQ12,2011-07-18 13:00,18,99.73,99.735,99.73,99.735,194
ZQQ12,2011-07-18 13:30,18,99.735,99.75,99.735,99.75,235
ZQQ12,2011-07-18 14:00,18,99.745,99.745,99.745,99.745,140
ZQQ12,2011-07-18 14:30,18,99.74,99.74,99.74,99.74,1
ZQQ12,2011-07-19 01:30,19,99.735,99.735,99.73,99.73,22
ZQQ12,2011-07-19 02:00,19,99.725,99.725,99.725,99.725,18
ZQQ12,2011-07-19 03:30,19,99.72,99.725,99.72,99.72,48
ZQQ12,2011-07-19 04:00,19,99.72,99.72,99.72,99.72,20
ZQQ12,2011-07-19 04:30,19,99.72,99.72,99.72,99.72,10
ZQQ12,2011-07-19 05:00,19,99.72,99.72,99.72,99.72,12
ZQQ12,2011-07-19 05:30,19,99.72,99.72,99.715,99.715,46
ZQQ12,2011-07-19 06:00,19,99.72,99.72,99.72,99.72,4
ZQQ12,2011-07-19 06:30,19,99.72,99.72,99.715,99.715,18
ZQQ12,2011-07-19 07:30,19,99.715,99.72,99.705,99.715,286
ZQQ12,2011-07-19 08:00,19,99.725,99.73,99.715,99.715,742
ZQQ12,2011-07-19 08:30,19,99.715,99.72,99.715,99.72,274
ZQQ12,2011-07-19 09:00,19,99.72,99.73,99.72,99.725,570
ZQQ12,2011-07-19 09:30,19,99.725,99.735,99.725,99.735,1075
ZQQ12,2011-07-19 10:00,19,99.735,99.735,99.735,99.735,72
ZQQ12,2011-07-19 10:30,19,99.735,99.735,99.735,99.735,206
ZQQ12,2011-07-19 11:00,19,99.74,99.745,99.735,99.74,659
ZQQ12,2011-07-19 11:30,19,99.74,99.745,99.74,99.74,470
ZQQ12,2011-07-19 12:00,19,99.74,99.74,99.735,99.735,123
ZQQ12,2011-07-19 12:30,19,99.735,99.74,99.73,99.73,94
ZQQ12,2011-07-19 13:00,19,99.74,99.74,99.73,99.73,115
ZQQ12,2011-07-19 13:30,19,99.725,99.73,99.725,99.725,40
ZQQ12,2011-07-19 14:00,19,99.725,99.725,99.725,99.725,102
ZQQ12,2011-07-19 15:00,19,99.725,99.73,99.725,99.725,24
ZQQ12,2011-07-19 15:30,19,99.725,99.725,99.72,99.725,14
ZQQ12,2011-07-19 18:00,20,99.72,99.72,99.72,99.72,2
ZQQ12,2011-07-19 23:00,20,99.715,99.715,99.715,99.715,1
ZQQ12,2011-07-20 01:00,20,99.72,99.72,99.72,99.72,6
ZQQ12,2011-07-20 02:30,20,99.715,99.715,99.715,99.715,16
ZQQ12,2011-07-20 03:00,20,99.71,99.71,99.71,99.71,4
ZQQ12,2011-07-20 04:00,20,99.71,99.71,99.71,99.71,8
ZQQ12,2011-07-20 05:30,20,99.715,99.715,99.715,99.715,20
ZQQ12,2011-07-20 06:00,20,99.71,99.715,99.71,99.715,10
ZQQ12,2011-07-20 06:30,20,99.705,99.71,99.705,99.71,14
ZQQ12,2011-07-20 07:00,20,99.705,99.71,99.705,99.71,169
ZQQ12,2011-07-20 07:30,20,99.715,99.725,99.715,99.725,160
ZQQ12,2011-07-20 08:00,20,99.725,99.725,99.72,99.72,382
ZQQ12,2011-07-20 08:30,20,99.72,99.725,99.72,99.725,598
ZQQ12,2011-07-20 09:00,20,99.725,99.725,99.715,99.715,950
ZQQ12,2011-07-20 09:30,20,99.71,99.71,99.705,99.71,106
ZQQ12,2011-07-20 10:00,20,99.705,99.705,99.705,99.705,110
ZQQ12,2011-07-20 10:30,20,99.71,99.71,99.71,99.71,604
ZQQ12,2011-07-20 11:00,20,99.71,99.71,99.71,99.71,24
ZQQ12,2011-07-20 11:30,20,99.715,99.715,99.715,99.715,142
ZQQ12,2011-07-20 12:00,20,99.71,99.71,99.71,99.71,342
ZQQ12,2011-07-20 12:30,20,99.71,99.715,99.71,99.71,410
ZQQ12,2011-07-20 13:00,20,99.705,99.705,99.705,99.705,232
ZQQ12,2011-07-20 13:30,20,99.71,99.715,99.71,99.71,318
ZQQ12,2011-07-20 14:00,20,99.71,99.71,99.71,99.71,74
ZQQ12,2011-07-20 15:30,20,99.71,99.71,99.71,99.71,1
ZQQ12,2011-07-21 03:00,21,99.71,99.71,99.71,99.71,2
ZQQ12,2011-07-21 04:30,21,99.71,99.71,99.71,99.71,2
ZQQ12,2011-07-21 06:00,21,99.71,99.71,99.71,99.71,6
ZQQ12,2011-07-21 06:30,21,99.71,99.71,99.71,99.71,408
ZQQ12,2011-07-21 07:00,21,99.715,99.715,99.7,99.71,737
ZQQ12,2011-07-21 07:30,21,99.71,99.71,99.705,99.705,154
ZQQ12,2011-07-21 08:00,21,99.705,99.705,99.705,99.705,14
ZQQ12,2011-07-21 08:30,21,99.71,99.71,99.705,99.705,36
ZQQ12,2011-07-21 09:00,21,99.71,99.71,99.69,99.69,724
ZQQ12,2011-07-21 09:30,21,99.695,99.7,99.695,99.7,171
ZQQ12,2011-07-21 10:00,21,99.7,99.705,99.7,99.705,761
ZQQ12,2011-07-21 10:30,21,99.71,99.71,99.71,99.71,270
ZQQ12,2011-07-21 11:00,21,99.71,99.71,99.705,99.71,425
ZQQ12,2011-07-21 11:30,21,99.705,99.705,99.7,99.705,143
ZQQ12,2011-07-21 12:00,21,99.705,99.705,99.695,99.7,78
ZQQ12,2011-07-21 12:30,21,99.695,99.695,99.695,99.695,26
ZQQ12,2011-07-21 13:00,21,99.695,99.695,99.69,99.69,422
ZQQ12,2011-07-21 13:30,21,99.69,99.695,99.69,99.69,46
ZQQ12,2011-07-21 14:00,21,99.695,99.695,99.685,99.685,695
ZQQ12,2011-07-21 14:30,21,99.685,99.685,99.685,99.685,12
ZQQ12,2011-07-21 19:00,22,99.69,99.69,99.69,99.69,2
ZQQ12,2011-07-21 19:30,22,99.69,99.69,99.69,99.69,6
ZQQ12,2011-07-21 20:30,22,99.69,99.69,99.69,99.69,4
ZQQ12,2011-07-21 23:30,22,99.69,99.695,99.69,99.695,4
ZQQ12,2011-07-22 01:00,22,99.695,99.695,99.695,99.695,68
ZQQ12,2011-07-22 02:30,22,99.7,99.7,99.7,99.7,76
ZQQ12,2011-07-22 03:00,22,99.7,99.705,99.7,99.705,36
ZQQ12,2011-07-22 03:30,22,99.7,99.7,99.7,99.7,70
ZQQ12,2011-07-22 04:00,22,99.7,99.7,99.7,99.7,88
ZQQ12,2011-07-22 04:30,22,99.7,99.7,99.7,99.7,104
ZQQ12,2011-07-22 05:00,22,99.7,99.7,99.7,99.7,8
ZQQ12,2011-07-22 05:30,22,99.705,99.705,99.705,99.705,14
ZQQ12,2011-07-22 06:00,22,99.7,99.7,99.69,99.69,14
ZQQ12,2011-07-22 06:30,22,99.69,99.69,99.69,99.69,56
ZQQ12,2011-07-22 07:00,22,99.695,99.695,99.695,99.695,22
ZQQ12,2011-07-22 07:30,22,99.705,99.705,99.7,99.7,296
ZQQ12,2011-07-22 08:00,22,99.7,99.7,99.7,99.7,12
ZQQ12,2011-07-22 08:30,22,99.7,99.7,99.7,99.7,36
ZQQ12,2011-07-22 09:00,22,99.705,99.705,99.7,99.705,519
ZQQ12,2011-07-22 09:30,22,99.705,99.705,99.705,99.705,160
ZQQ12,2011-07-22 10:00,22,99.705,99.705,99.705,99.705,30
ZQQ12,2011-07-22 10:30,22,99.7,99.7,99.7,99.7,156
ZQQ12,2011-07-22 11:00,22,99.705,99.705,99.705,99.705,2
ZQQ12,2011-07-22 11:30,22,99.705,99.71,99.705,99.71,238
ZQQ12,2011-07-22 12:00,22,99.71,99.715,99.71,99.715,306
ZQQ12,2011-07-22 12:30,22,99.71,99.71,99.705,99.705,148
ZQQ12,2011-07-22 13:00,22,99.705,99.705,99.705,99.705,24
ZQQ12,2011-07-22 13:30,22,99.705,99.705,99.705,99.705,12
ZQQ12,2011-07-22 14:00,22,99.705,99.705,99.705,99.705,4
ZQQ12,2011-07-22 14:30,22,99.71,99.71,99.705,99.705,3
ZQQ12,2011-07-25 00:30,25,99.705,99.705,99.705,99.705,6
ZQQ12,2011-07-25 03:00,25,99.7,99.7,99.695,99.695,8
ZQQ12,2011-07-25 03:30,25,99.7,99.7,99.7,99.7,2
ZQQ12,2011-07-25 06:30,25,99.7,99.7,99.695,99.7,92
ZQQ12,2011-07-25 07:00,25,99.7,99.7,99.695,99.695,64
ZQQ12,2011-07-25 07:30,25,99.695,99.695,99.69,99.69,260
ZQQ12,2011-07-25 08:00,25,99.695,99.7,99.695,99.7,78
ZQQ12,2011-07-25 08:30,25,99.7,99.705,99.7,99.705,308
ZQQ12,2011-07-25 09:00,25,99.705,99.705,99.7,99.7,17
ZQQ12,2011-07-25 09:30,25,99.705,99.715,99.705,99.71,72
ZQQ12,2011-07-25 10:00,25,99.705,99.71,99.705,99.71,264
ZQQ12,2011-07-25 10:30,25,99.715,99.715,99.715,99.715,18
ZQQ12,2011-07-25 11:30,25,99.715,99.715,99.715,99.715,130
ZQQ12,2011-07-25 12:30,25,99.71,99.71,99.705,99.705,6
ZQQ12,2011-07-25 13:00,25,99.705,99.705,99.7,99.7,68
ZQQ12,2011-07-25 13:30,25,99.7,99.705,99.7,99.7,206
ZQQ12,2011-07-25 14:30,25,99.695,99.695,99.695,99.695,2
ZQQ12,2011-07-25 20:00,26,99.695,99.695,99.695,99.695,1
ZQQ12,2011-07-26 02:00,26,99.705,99.71,99.705,99.705,12
ZQQ12,2011-07-26 04:00,26,99.71,99.71,99.71,99.71,36
ZQQ12,2011-07-26 05:00,26,99.705,99.705,99.7,99.7,10
ZQQ12,2011-07-26 06:30,26,99.7,99.7,99.7,99.7,4
ZQQ12,2011-07-26 07:00,26,99.7,99.7,99.7,99.7,198
ZQQ12,2011-07-26 07:30,26,99.7,99.705,99.7,99.705,693
ZQQ12,2011-07-26 08:00,26,99.705,99.705,99.705,99.705,16
ZQQ12,2011-07-26 08:30,26,99.705,99.705,99.705,99.705,236
ZQQ12,2011-07-26 09:00,26,99.7,99.705,99.7,99.705,24
ZQQ12,2011-07-26 09:30,26,99.705,99.71,99.705,99.705,40
ZQQ12,2011-07-26 10:00,26,99.705,99.705,99.705,99.705,234
ZQQ12,2011-07-26 10:30,26,99.705,99.71,99.705,99.71,476
ZQQ12,2011-07-26 11:00,26,99.705,99.71,99.705,99.705,22
ZQQ12,2011-07-26 11:30,26,99.705,99.705,99.7,99.705,22
ZQQ12,2011-07-26 12:00,26,99.705,99.705,99.705,99.705,18
ZQQ12,2011-07-26 12:30,26,99.705,99.71,99.705,99.71,44
ZQQ12,2011-07-26 13:00,26,99.705,99.705,99.705,99.705,6
ZQQ12,2011-07-26 13:30,26,99.715,99.715,99.715,99.715,2
ZQQ12,2011-07-26 14:00,26,99.71,99.71,99.71,99.71,2
ZQQ12,2011-07-26 14:30,26,99.705,99.71,99.705,99.71,102
ZQQ12,2011-07-26 15:30,26,99.71,99.71,99.71,99.71,2
ZQQ12,2011-07-26 23:30,27,99.71,99.71,99.71,99.71,4
ZQQ12,2011-07-27 00:00,27,99.71,99.71,99.705,99.705,4
ZQQ12,2011-07-27 01:00,27,99.695,99.705,99.695,99.705,112
ZQQ12,2011-07-27 01:30,27,99.705,99.705,99.705,99.705,2
ZQQ12,2011-07-27 02:00,27,99.705,99.705,99.705,99.705,6
ZQQ12,2011-07-27 04:00,27,99.71,99.71,99.705,99.705,6
ZQQ12,2011-07-27 05:00,27,99.71,99.71,99.71,99.71,60
ZQQ12,2011-07-27 05:30,27,99.715,99.715,99.715,99.715,8
ZQQ12,2011-07-27 06:00,27,99.715,99.715,99.71,99.71,22
ZQQ12,2011-07-27 07:00,27,99.71,99.71,99.71,99.71,36
ZQQ12,2011-07-27 07:30,27,99.71,99.71,99.7,99.7,10
ZQQ12,2011-07-27 08:00,27,99.7,99.705,99.695,99.695,136
ZQQ12,2011-07-27 08:30,27,99.7,99.705,99.7,99.705,684
ZQQ12,2011-07-27 09:00,27,99.705,99.715,99.705,99.705,598
ZQQ12,2011-07-27 09:30,27,99.71,99.715,99.705,99.71,445
ZQQ12,2011-07-27 10:00,27,99.705,99.705,99.705,99.705,20
ZQQ12,2011-07-27 10:30,27,99.705,99.71,99.705,99.71,210
ZQQ12,2011-07-27 11:00,27,99.71,99.71,99.71,99.71,6
ZQQ12,2011-07-27 11:30,27,99.705,99.705,99.7,99.7,87
ZQQ12,2011-07-27 12:00,27,99.7,99.7,99.695,99.7,121
ZQQ12,2011-07-27 12:30,27,99.695,99.7,99.695,99.7,36
ZQQ12,2011-07-27 13:00,27,99.7,99.705,99.7,99.705,162
ZQQ12,2011-07-27 13:30,27,99.71,99.71,99.71,99.71,67
ZQQ12,2011-07-27 14:00,27,99.705,99.715,99.705,99.71,101
ZQQ12,2011-07-27 15:00,27,99.715,99.715,99.715,99.715,1
ZQQ12,2011-07-28 04:00,28,99.715,99.715,99.715,99.715,6
ZQQ12,2011-07-28 04:30,28,99.715,99.715,99.715,99.715,6
ZQQ12,2011-07-28 06:30,28,99.715,99.72,99.715,99.72,52
ZQQ12,2011-07-28 07:00,28,99.715,99.725,99.715,99.725,177
ZQQ12,2011-07-28 07:30,28,99.72,99.72,99.71,99.715,859
ZQQ12,2011-07-28 08:00,28,99.72,99.72,99.715,99.715,738
ZQQ12,2011-07-28 08:30,28,99.715,99.725,99.71,99.725,763
ZQQ12,2011-07-28 09:00,28,99.72,99.72,99.72,99.72,28
ZQQ12,2011-07-28 09:30,28,99.72,99.72,99.715,99.715,46
ZQQ12,2011-07-28 10:00,28,99.72,99.72,99.72,99.72,50
ZQQ12,2011-07-28 10:30,28,99.72,99.72,99.715,99.715,167
ZQQ12,2011-07-28 11:00,28,99.715,99.72,99.715,99.72,258
ZQQ12,2011-07-28 11:30,28,99.715,99.72,99.715,99.72,186
ZQQ12,2011-07-28 12:00,28,99.715,99.715,99.71,99.71,210
ZQQ12,2011-07-28 12:30,28,99.71,99.71,99.705,99.71,286
ZQQ12,2011-07-28 13:00,28,99.705,99.71,99.705,99.705,540
ZQQ12,2011-07-28 13:30,28,99.705,99.705,99.705,99.705,300
ZQQ12,2011-07-28 14:00,28,99.705,99.705,99.705,99.705,74
ZQQ12,2011-07-28 15:00,28,99.705,99.71,99.705,99.71,10
ZQQ12,2011-07-29 00:00,29,99.705,99.705,99.705,99.705,4
ZQQ12,2011-07-29 05:00,29,99.71,99.715,99.71,99.715,6
ZQQ12,2011-07-29 05:30,29,99.715,99.715,99.715,99.715,4
ZQQ12,2011-07-29 06:00,29,99.71,99.71,99.71,99.71,30
ZQQ12,2011-07-29 06:30,29,99.71,99.71,99.71,99.71,60
ZQQ12,2011-07-29 07:00,29,99.715,99.715,99.715,99.715,67
ZQQ12,2011-07-29 07:30,29,99.725,99.735,99.725,99.735,632
ZQQ12,2011-07-29 08:00,29,99.735,99.745,99.735,99.745,598
ZQQ12,2011-07-29 08:30,29,99.74,99.745,99.74,99.745,66
ZQQ12,2011-07-29 09:00,29,99.745,99.75,99.745,99.745,332
ZQQ12,2011-07-29 09:30,29,99.75,99.75,99.745,99.745,20
ZQQ12,2011-07-29 10:00,29,99.745,99.75,99.745,99.75,154
ZQQ12,2011-07-29 10:30,29,99.745,99.745,99.745,99.745,152
ZQQ12,2011-07-29 11:00,29,99.745,99.75,99.745,99.75,834
ZQQ12,2011-07-29 11:30,29,99.75,99.75,99.75,99.75,142
ZQQ12,2011-07-29 12:00,29,99.75,99.75,99.745,99.75,40
ZQQ12,2011-07-29 12:30,29,99.75,99.75,99.75,99.75,164
ZQQ12,2011-07-29 13:00,29,99.75,99.75,99.75,99.75,24
ZQQ12,2011-07-29 13:30,29,99.755,99.755,99.75,99.75,409
ZQQ12,2011-07-29 14:00,29,99.75,99.755,99.75,99.755,301
ZQQ12,2011-07-29 14:30,29,99.755,99.755,99.75,99.75,136
ZQQ12,2011-07-29 15:00,29,99.745,99.75,99.745,99.75,50
ZQQ12,2011-07-29 15:30,29,99.75,99.75,99.75,99.75,9
ZQQ12,2011-07-31 22:00,1,99.755,99.755,99.755,99.755,6
ZQQ12,2011-07-31 23:00,1,99.755,99.755,99.755,99.755,6
ZQQ12,2011-08-01 00:30,1,99.755,99.755,99.755,99.755,18
ZQQ12,2011-08-01 03:00,1,99.755,99.755,99.755,99.755,36
ZQQ12,2011-08-01 05:30,1,99.75,99.75,99.745,99.75,314
ZQQ12,2011-08-01 06:30,1,99.755,99.76,99.755,99.76,142
ZQQ12,2011-08-01 07:00,1,99.76,99.76,99.76,99.76,37
ZQQ12,2011-08-01 07:30,1,99.765,99.765,99.76,99.76,70
ZQQ12,2011-08-01 08:00,1,99.755,99.755,99.75,99.75,44
ZQQ12,2011-08-01 09:00,1,99.76,99.77,99.76,99.77,590
ZQQ12,2011-08-01 09:30,1,99.77,99.775,99.77,99.77,417
ZQQ12,2011-08-01 10:00,1,99.775,99.775,99.765,99.765,235
ZQQ12,2011-08-01 10:30,1,99.77,99.77,99.765,99.765,102
ZQQ12,2011-08-01 11:00,1,99.77,99.775,99.765,99.775,544
ZQQ12,2011-08-01 11:30,1,99.77,99.77,99.77,99.77,126
ZQQ12,2011-08-01 12:00,1,99.77,99.77,99.77,99.77,321
ZQQ12,2011-08-01 12:30,1,99.77,99.77,99.77,99.77,66
ZQQ12,2011-08-01 13:00,1,99.765,99.77,99.765,99.77,567
ZQQ12,2011-08-01 13:30,1,99.765,99.77,99.765,99.77,547
ZQQ12,2011-08-01 14:00,1,99.77,99.77,99.765,99.765,97
ZQQ12,2011-08-01 14:30,1,99.76,99.76,99.76,99.76,4
ZQQ12,2011-08-01 15:00,1,99.765,99.765,99.765,99.765,2
ZQQ12,2011-08-01 23:00,2,99.765,99.765,99.765,99.765,24
ZQQ12,2011-08-02 00:00,2,99.765,99.765,99.765,99.765,2
ZQQ12,2011-08-02 01:30,2,99.765,99.765,99.765,99.765,12
ZQQ12,2011-08-02 04:00,2,99.77,99.775,99.77,99.775,30
ZQQ12,2011-08-02 04:30,2,99.775,99.775,99.775,99.775,376
ZQQ12,2011-08-02 05:00,2,99.775,99.775,99.775,99.775,80
ZQQ12,2011-08-02 05:30,2,99.775,99.775,99.77,99.775,350
ZQQ12,2011-08-02 06:30,2,99.775,99.775,99.775,99.775,14
ZQQ12,2011-08-02 07:00,2,99.775,99.785,99.775,99.775,264
ZQQ12,2011-08-02 07:30,2,99.775,99.775,99.765,99.765,190
ZQQ12,2011-08-02 08:00,2,99.77,99.77,99.77,99.77,16
ZQQ12,2011-08-02 08:30,2,99.775,99.775,99.77,99.77,226
ZQQ12,2011-08-02 09:00,2,99.77,99.775,99.765,99.775,351
ZQQ12,2011-08-02 09:30,2,99.775,99.775,99.77,99.775,326
ZQQ12,2011-08-02 10:00,2,99.775,99.775,99.775,99.775,38
ZQQ12,2011-08-02 10:30,2,99.77,99.775,99.77,99.775,240
ZQQ12,2011-08-02 11:00,2,99.775,99.775,99.775,99.775,164
ZQQ12,2011-08-02 11:30,2,99.775,99.775,99.775,99.775,155
ZQQ12,2011-08-02 12:00,2,99.78,99.78,99.78,99.78,92
ZQQ12,2011-08-02 12:30,2,99.785,99.79,99.785,99.785,318
ZQQ12,2011-08-02 13:00,2,99.78,99.785,99.78,99.785,519
ZQQ12,2011-08-02 13:30,2,99.79,99.79,99.785,99.79,278
ZQQ12,2011-08-02 14:00,2,99.785,99.79,99.785,99.79,92
ZQQ12,2011-08-02 14:30,2,99.795,99.795,99.795,99.795,358
ZQQ12,2011-08-02 15:00,2,99.795,99.795,99.795,99.795,36
ZQQ12,2011-08-02 15:30,2,99.795,99.795,99.795,99.795,14
ZQQ12,2011-08-02 23:30,3,99.795,99.795,99.795,99.795,1
ZQQ12,2011-08-03 02:00,3,99.795,99.795,99.795,99.795,2
ZQQ12,2011-08-03 03:00,3,99.795,99.795,99.79,99.79,16
ZQQ12,2011-08-03 03:30,3,99.79,99.79,99.79,99.79,42
ZQQ12,2011-08-03 04:00,3,99.79,99.79,99.79,99.79,6
ZQQ12,2011-08-03 04:30,3,99.785,99.79,99.785,99.79,138
ZQQ12,2011-08-03 05:30,3,99.785,99.785,99.785,99.785,59
ZQQ12,2011-08-03 06:30,3,99.785,99.785,99.785,99.785,22
ZQQ12,2011-08-03 07:00,3,99.78,99.78,99.78,99.78,22
ZQQ12,2011-08-03 08:00,3,99.775,99.78,99.775,99.78,107
ZQQ12,2011-08-03 08:30,3,99.775,99.775,99.775,99.775,14
ZQQ12,2011-08-03 09:00,3,99.78,99.78,99.78,99.78,316
ZQQ12,2011-08-03 09:30,3,99.785,99.785,99.785,99.785,369
ZQQ12,2011-08-03 10:00,3,99.785,99.795,99.78,99.785,732
ZQQ12,2011-08-03 10:30,3,99.785,99.79,99.785,99.79,28
ZQQ12,2011-08-03 11:00,3,99.79,99.79,99.79,99.79,18
ZQQ12,2011-08-03 11:30,3,99.785,99.785,99.785,99.785,2
ZQQ12,2011-08-03 12:00,3,99.785,99.785,99.785,99.785,73
ZQQ12,2011-08-03 12:30,3,99.785,99.785,99.785,99.785,70
ZQQ12,2011-08-03 13:00,3,99.785,99.79,99.785,99.79,81
ZQQ12,2011-08-03 13:30,3,99.795,99.795,99.79,99.79,6
ZQQ12,2011-08-03 14:00,3,99.79,99.79,99.79,99.79,16
ZQQ12,2011-08-03 14:30,3,99.79,99.79,99.79,99.79,10
ZQQ12,2011-08-03 15:00,3,99.785,99.785,99.78,99.78,767
ZQQ12,2011-08-03 15:30,3,99.775,99.78,99.775,99.78,3
ZQQ12,2011-08-04 01:30,4,99.78,99.78,99.78,99.78,2
ZQQ12,2011-08-04 02:30,4,99.78,99.78,99.78,99.78,4
ZQQ12,2011-08-04 03:00,4,99.78,99.78,99.78,99.78,2
ZQQ12,2011-08-04 03:30,4,99.78,99.78,99.78,99.78,6
ZQQ12,2011-08-04 04:00,4,99.78,99.78,99.78,99.78,4
ZQQ12,2011-08-04 06:00,4,99.785,99.79,99.785,99.79,40
ZQQ12,2011-08-04 06:30,4,99.79,99.79,99.785,99.785,100
ZQQ12,2011-08-04 07:00,4,99.79,99.79,99.79,99.79,76
ZQQ12,2011-08-04 07:30,4,99.79,99.795,99.79,99.795,73
ZQQ12,2011-08-04 08:00,4,99.795,99.8,99.795,99.8,78
ZQQ12,2011-08-04 08:30,4,99.8,99.81,99.8,99.81,856
ZQQ12,2011-08-04 09:00,4,99.81,99.83,99.81,99.825,794
ZQQ12,2011-08-04 09:30,4,99.825,99.84,99.825,99.84,857
ZQQ12,2011-08-04 10:00,4,99.845,99.85,99.845,99.845,386
ZQQ12,2011-08-04 10:30,4,99.845,99.855,99.84,99.84,637
ZQQ12,2011-08-04 11:00,4,99.84,99.84,99.84,99.84,76
ZQQ12,2011-08-04 11:30,4,99.84,99.84,99.835,99.835,1372
ZQQ12,2011-08-04 12:00,4,99.84,99.84,99.84,99.84,43
ZQQ12,2011-08-04 12:30,4,99.835,99.84,99.835,99.84,140
ZQQ12,2011-08-04 13:00,4,99.845,99.85,99.845,99.85,182
ZQQ12,2011-08-04 13:30,4,99.85,99.855,99.845,99.85,188
ZQQ12,2011-08-04 14:00,4,99.85,99.85,99.85,99.85,112
ZQQ12,2011-08-04 14:30,4,99.85,99.85,99.85,99.85,332
ZQQ12,2011-08-04 15:00,4,99.845,99.85,99.84,99.85,690
ZQQ12,2011-08-04 15:30,4,99.85,99.85,99.85,99.85,10
ZQQ12,2011-08-04 20:30,5,99.845,99.845,99.845,99.845,6
ZQQ12,2011-08-04 21:30,5,99.85,99.85,99.85,99.85,1
ZQQ12,2011-08-05 01:30,5,99.855,99.855,99.855,99.855,18
ZQQ12,2011-08-05 03:30,5,99.855,99.855,99.855,99.855,2
ZQQ12,2011-08-05 04:00,5,99.845,99.845,99.845,99.845,96
ZQQ12,2011-08-05 05:00,5,99.845,99.85,99.845,99.85,30
ZQQ12,2011-08-05 05:30,5,99.85,99.85,99.85,99.85,4
ZQQ12,2011-08-05 06:00,5,99.85,99.85,99.845,99.845,100
ZQQ12,2011-08-05 06:30,5,99.845,99.845,99.845,99.845,54
ZQQ12,2011-08-05 07:00,5,99.845,99.855,99.83,99.855,405
ZQQ12,2011-08-05 07:30,5,99.84,99.84,99.81,99.83,413
ZQQ12,2011-08-05 08:00,5,99.83,99.84,99.83,99.84,517
ZQQ12,2011-08-05 08:30,5,99.84,99.85,99.84,99.85,162
ZQQ12,2011-08-05 09:00,5,99.85,99.85,99.835,99.835,254
ZQQ12,2011-08-05 09:30,5,99.835,99.835,99.83,99.835,358
ZQQ12,2011-08-05 10:00,5,99.835,99.845,99.835,99.84,281
ZQQ12,2011-08-05 10:30,5,99.84,99.845,99.84,99.845,5
ZQQ12,2011-08-05 11:00,5,99.85,99.85,99.845,99.845,221
ZQQ12,2011-08-05 11:30,5,99.845,99.845,99.84,99.84,322
ZQQ12,2011-08-05 12:00,5,99.84,99.845,99.84,99.84,52
ZQQ12,2011-08-05 12:30,5,99.84,99.845,99.84,99.845,544
ZQQ12,2011-08-05 13:00,5,99.845,99.845,99.845,99.845,444
ZQQ12,2011-08-05 13:30,5,99.845,99.85,99.845,99.85,78
ZQQ12,2011-08-05 14:00,5,99.85,99.86,99.85,99.86,262
ZQQ12,2011-08-05 14:30,5,99.86,99.86,99.86,99.86,30
ZQQ12,2011-08-05 15:00,5,99.855,99.855,99.855,99.855,10
ZQQ12,2011-08-05 15:30,5,99.86,99.86,99.86,99.86,67
ZQQ12,2011-08-07 17:30,8,99.86,99.86,99.86,99.86,18
ZQQ12,2011-08-07 18:00,8,99.875,99.88,99.875,99.88,66
ZQQ12,2011-08-08 01:30,8,99.87,99.875,99.87,99.875,6
ZQQ12,2011-08-08 03:00,8,99.88,99.88,99.88,99.88,10
ZQQ12,2011-08-08 04:00,8,99.885,99.885,99.885,99.885,44
ZQQ12,2011-08-08 04:30,8,99.885,99.885,99.885,99.885,16
ZQQ12,2011-08-08 05:00,8,99.885,99.885,99.885,99.885,20
ZQQ12,2011-08-08 05:30,8,99.885,99.885,99.885,99.885,4
ZQQ12,2011-08-08 06:00,8,99.885,99.885,99.88,99.88,146
ZQQ12,2011-08-08 07:00,8,99.88,99.88,99.88,99.88,90
ZQQ12,2011-08-08 07:30,8,99.88,99.88,99.875,99.875,30
ZQQ12,2011-08-08 08:00,8,99.875,99.875,99.875,99.875,6
ZQQ12,2011-08-08 08:30,8,99.875,99.88,99.875,99.88,166
ZQQ12,2011-08-08 09:00,8,99.875,99.885,99.875,99.885,674
ZQQ12,2011-08-08 09:30,8,99.89,99.9,99.89,99.895,2012
ZQQ12,2011-08-08 10:00,8,99.895,99.9,99.89,99.89,71
ZQQ12,2011-08-08 10:30,8,99.89,99.89,99.885,99.885,1884
ZQQ12,2011-08-08 11:00,8,99.885,99.89,99.885,99.885,911
ZQQ12,2011-08-08 11:30,8,99.885,99.885,99.885,99.885,452
ZQQ12,2011-08-08 12:00,8,99.88,99.88,99.875,99.875,176
ZQQ12,2011-08-08 12:30,8,99.875,99.88,99.875,99.88,133
ZQQ12,2011-08-08 13:00,8,99.88,99.895,99.88,99.89,312
ZQQ12,2011-08-08 13:30,8,99.89,99.895,99.88,99.88,246
ZQQ12,2011-08-08 14:00,8,99.88,99.88,99.88,99.88,206
ZQQ12,2011-08-08 14:30,8,99.88,99.88,99.88,99.88,15
ZQQ12,2011-08-08 15:00,8,99.88,99.88,99.88,99.88,69
ZQQ12,2011-08-09 01:30,9,99.88,99.88,99.875,99.875,4
ZQQ12,2011-08-09 03:00,9,99.88,99.88,99.88,99.88,6
ZQQ12,2011-08-09 04:30,9,99.88,99.88,99.88,99.88,80
ZQQ12,2011-08-09 05:30,9,99.885,99.885,99.88,99.885,12
ZQQ12,2011-08-09 06:00,9,99.88,99.88,99.87,99.87,118
ZQQ12,2011-08-09 06:30,9,99.865,99.865,99.865,99.865,20
ZQQ12,2011-08-09 07:00,9,99.865,99.865,99.865,99.865,146
ZQQ12,2011-08-09 07:30,9,99.87,99.87,99.87,99.87,122
ZQQ12,2011-08-09 08:00,9,99.865,99.87,99.865,99.87,20
ZQQ12,2011-08-09 08:30,9,99.87,99.87,99.87,99.87,92
ZQQ12,2011-08-09 09:00,9,99.87,99.87,99.865,99.87,213
ZQQ12,2011-08-09 09:30,9,99.87,99.87,99.865,99.865,164
ZQQ12,2011-08-09 10:00,9,99.865,99.865,99.865,99.865,95
ZQQ12,2011-08-09 10:30,9,99.865,99.865,99.865,99.865,86
ZQQ12,2011-08-09 11:30,9,99.865,99.865,99.86,99.865,58
ZQQ12,2011-08-09 12:00,9,99.86,99.865,99.86,99.865,153
ZQQ12,2011-08-09 12:30,9,99.87,99.87,99.87,99.87,76
ZQQ12,2011-08-09 13:00,9,99.875,99.93,99.87,99.915,1036
ZQQ12,2011-08-09 13:30,9,99.92,99.925,99.92,99.925,281
ZQQ12,2011-08-09 14:00,9,99.925,99.925,99.91,99.91,671
ZQQ12,2011-08-09 14:30,9,99.91,99.91,99.91,99.91,94
ZQQ12,2011-08-09 15:00,9,99.905,99.905,99.9,99.9,484
ZQQ12,2011-08-09 15:30,9,99.91,99.91,99.905,99.905,176
ZQQ12,2011-08-09 18:00,10,99.895,99.895,99.895,99.895,2
ZQQ12,2011-08-09 20:00,10,99.895,99.895,99.895,99.895,20
ZQQ12,2011-08-09 20:30,10,99.895,99.895,99.895,99.895,80
ZQQ12,2011-08-09 22:00,10,99.9,99.9,99.9,99.9,40
ZQQ12,2011-08-10 03:00,10,99.9,99.9,99.9,99.9,110
ZQQ12,2011-08-10 03:30,10,99.9,99.905,99.9,99.905,58
ZQQ12,2011-08-10 04:00,10,99.905,99.905,99.905,99.905,102
ZQQ12,2011-08-10 04:30,10,99.915,99.92,99.91,99.91,324
ZQQ12,2011-08-10 05:30,10,99.91,99.915,99.91,99.915,326
ZQQ12,2011-08-10 06:00,10,99.915,99.915,99.915,99.915,84
ZQQ12,2011-08-10 07:00,10,99.91,99.92,99.91,99.92,278
ZQQ12,2011-08-10 07:30,10,99.92,99.92,99.915,99.915,244
ZQQ12,2011-08-10 08:00,10,99.915,99.915,99.915,99.915,112
ZQQ12,2011-08-10 08:30,10,99.915,99.915,99.91,99.915,288
ZQQ12,2011-08-10 09:00,10,99.915,99.915,99.915,99.915,410
ZQQ12,2011-08-10 09:30,10,99.915,99.92,99.915,99.92,330
ZQQ12,2011-08-10 10:00,10,99.92,99.925,99.92,99.925,226
ZQQ12,2011-08-10 10:30,10,99.925,99.93,99.925,99.93,465
ZQQ12,2011-08-10 11:00,10,99.93,99.93,99.93,99.93,358
ZQQ12,2011-08-10 11:30,10,99.935,99.935,99.935,99.935,63
ZQQ12,2011-08-10 12:00,10,99.93,99.93,99.93,99.93,62
ZQQ12,2011-08-10 12:30,10,99.93,99.93,99.93,99.93,149
ZQQ12,2011-08-10 13:00,10,99.93,99.93,99.93,99.93,97
ZQQ12,2011-08-10 13:30,10,99.935,99.935,99.93,99.93,231
ZQQ12,2011-08-10 14:00,10,99.93,99.93,99.93,99.93,83
ZQQ12,2011-08-10 14:30,10,99.93,99.93,99.93,99.93,40
ZQQ12,2011-08-10 15:00,10,99.935,99.935,99.935,99.935,2
ZQQ12,2011-08-10 15:30,10,99.93,99.93,99.93,99.93,600
ZQQ12,2011-08-10 20:00,11,99.93,99.93,99.93,99.93,4
ZQQ12,2011-08-10 23:30,11,99.93,99.93,99.93,99.93,6
ZQQ12,2011-08-11 00:00,11,99.93,99.93,99.93,99.93,10
ZQQ12,2011-08-11 02:00,11,99.93,99.93,99.93,99.93,18
ZQQ12,2011-08-11 03:00,11,99.93,99.93,99.93,99.93,10
ZQQ12,2011-08-11 04:00,11,99.93,99.93,99.93,99.93,40
ZQQ12,2011-08-11 05:00,11,99.93,99.93,99.93,99.93,182
ZQQ12,2011-08-11 05:30,11,99.93,99.93,99.93,99.93,2
ZQQ12,2011-08-11 06:00,11,99.93,99.93,99.93,99.93,192
ZQQ12,2011-08-11 06:30,11,99.93,99.93,99.93,99.93,192
ZQQ12,2011-08-11 07:00,11,99.93,99.93,99.93,99.93,162
ZQQ12,2011-08-11 07:30,11,99.935,99.935,99.93,99.93,12
ZQQ12,2011-08-11 08:00,11,99.93,99.93,99.93,99.93,8
ZQQ12,2011-08-11 08:30,11,99.93,99.93,99.93,99.93,198
ZQQ12,2011-08-11 09:00,11,99.93,99.93,99.93,99.93,20
ZQQ12,2011-08-11 09:30,11,99.93,99.93,99.93,99.93,100
ZQQ12,2011-08-11 10:00,11,99.93,99.93,99.93,99.93,104
ZQQ12,2011-08-11 10:30,11,99.925,99.93,99.925,99.93,428
ZQQ12,2011-08-11 11:00,11,99.93,99.935,99.93,99.935,386
ZQQ12,2011-08-11 11:30,11,99.935,99.95,99.935,99.94,1182
ZQQ12,2011-08-11 12:00,11,99.935,99.935,99.935,99.935,361
ZQQ12,2011-08-11 12:30,11,99.935,99.94,99.935,99.94,139
ZQQ12,2011-08-11 13:00,11,99.94,99.945,99.935,99.945,339
ZQQ12,2011-08-11 13:30,11,99.945,99.945,99.94,99.94,201
ZQQ12,2011-08-11 14:00,11,99.935,99.94,99.935,99.935,30
ZQQ12,2011-08-11 14:30,11,99.935,99.935,99.935,99.935,2
ZQQ12,2011-08-11 15:00,11,99.94,99.94,99.935,99.935,33
ZQQ12,2011-08-12 05:00,12,99.935,99.935,99.935,99.935,6
ZQQ12,2011-08-12 05:30,12,99.935,99.935,99.935,99.935,4
ZQQ12,2011-08-12 06:30,12,99.935,99.935,99.935,99.935,28
ZQQ12,2011-08-12 07:00,12,99.935,99.935,99.935,99.935,110
ZQQ12,2011-08-12 07:30,12,99.935,99.935,99.935,99.935,26
ZQQ12,2011-08-12 08:00,12,99.94,99.94,99.94,99.94,4
ZQQ12,2011-08-12 08:30,12,99.94,99.94,99.935,99.935,22
ZQQ12,2011-08-12 09:00,12,99.94,99.94,99.935,99.935,73
ZQQ12,2011-08-12 09:30,12,99.935,99.935,99.935,99.935,38
ZQQ12,2011-08-12 10:00,12,99.935,99.935,99.935,99.935,10
ZQQ12,2011-08-12 10:30,12,99.935,99.935,99.935,99.935,68
ZQQ12,2011-08-12 11:00,12,99.935,99.935,99.935,99.935,20
ZQQ12,2011-08-12 11:30,12,99.935,99.935,99.935,99.935,46
ZQQ12,2011-08-12 13:00,12,99.935,99.935,99.93,99.935,73
ZQQ12,2011-08-12 13:30,12,99.935,99.935,99.93,99.935,75
ZQQ12,2011-08-12 14:00,12,99.935,99.935,99.935,99.935,34
ZQQ12,2011-08-12 14:30,12,99.935,99.935,99.935,99.935,1
ZQQ12,2011-08-14 20:00,15,99.93,99.935,99.93,99.93,102
ZQQ12,2011-08-14 22:30,15,99.93,99.93,99.93,99.93,20
ZQQ12,2011-08-15 02:30,15,99.925,99.925,99.925,99.925,4
ZQQ12,2011-08-15 05:30,15,99.925,99.925,99.925,99.925,6
ZQQ12,2011-08-15 07:00,15,99.925,99.93,99.925,99.93,34
ZQQ12,2011-08-15 09:30,15,99.925,99.925,99.925,99.925,6
ZQQ12,2011-08-15 10:00,15,99.925,99.925,99.925,99.925,2
ZQQ12,2011-08-15 12:00,15,99.92,99.92,99.92,99.92,6
ZQQ12,2011-08-15 13:00,15,99.925,99.925,99.925,99.925,180
ZQQ12,2011-08-15 13:30,15,99.925,99.925,99.925,99.925,32
ZQQ12,2011-08-15 14:30,15,99.925,99.925,99.925,99.925,2
ZQQ12,2011-08-16 06:00,16,99.925,99.925,99.925,99.925,6
ZQQ12,2011-08-16 08:30,16,99.92,99.92,99.92,99.92,500
ZQQ12,2011-08-16 09:00,16,99.92,99.92,99.92,99.92,609
ZQQ12,2011-08-16 09:30,16,99.92,99.92,99.92,99.92,28
ZQQ12,2011-08-16 10:30,16,99.92,99.92,99.92,99.92,221
ZQQ12,2011-08-16 11:00,16,99.92,99.92,99.915,99.915,216
ZQQ12,2011-08-16 11:30,16,99.92,99.92,99.92,99.92,122
ZQQ12,2011-08-16 12:00,16,99.92,99.92,99.92,99.92,20
ZQQ12,2011-08-16 12:30,16,99.92,99.92,99.92,99.92,8
ZQQ12,2011-08-16 14:00,16,99.92,99.92,99.92,99.92,6
ZQQ12,2011-08-16 14:30,16,99.92,99.92,99.92,99.92,1
ZQQ12,2011-08-17 00:30,17,99.925,99.925,99.925,99.925,48
ZQQ12,2011-08-17 04:30,17,99.92,99.92,99.92,99.92,56
ZQQ12,2011-08-17 05:00,17,99.92,99.92,99.92,99.92,4
ZQQ12,2011-08-17 05:30,17,99.92,99.92,99.92,99.92,6
ZQQ12,2011-08-17 06:00,17,99.92,99.92,99.92,99.92,90
ZQQ12,2011-08-17 08:30,17,99.92,99.92,99.92,99.92,10
ZQQ12,2011-08-17 09:00,17,99.92,99.92,99.92,99.92,60
ZQQ12,2011-08-17 09:30,17,99.92,99.92,99.92,99.92,204
ZQQ12,2011-08-17 10:00,17,99.92,99.92,99.92,99.92,10
ZQQ12,2011-08-17 12:00,17,99.925,99.925,99.925,99.925,1855
ZQQ12,2011-08-17 12:30,17,99.925,99.925,99.925,99.925,8
ZQQ12,2011-08-17 13:00,17,99.925,99.925,99.925,99.925,300
ZQQ12,2011-08-17 13:30,17,99.925,99.925,99.925,99.925,32
ZQQ12,2011-08-17 14:00,17,99.92,99.92,99.92,99.92,91
ZQQ12,2011-08-17 14:30,17,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-17 22:00,18,99.925,99.925,99.925,99.925,4
ZQQ12,2011-08-17 23:00,18,99.925,99.925,99.925,99.925,6
ZQQ12,2011-08-17 23:30,18,99.925,99.925,99.925,99.925,2
ZQQ12,2011-08-18 04:30,18,99.92,99.92,99.92,99.92,6
ZQQ12,2011-08-18 06:00,18,99.925,99.93,99.925,99.925,850
ZQQ12,2011-08-18 06:30,18,99.925,99.925,99.925,99.925,123
ZQQ12,2011-08-18 07:00,18,99.925,99.925,99.925,99.925,470
ZQQ12,2011-08-18 07:30,18,99.925,99.925,99.925,99.925,316
ZQQ12,2011-08-18 08:00,18,99.925,99.925,99.925,99.925,658
ZQQ12,2011-08-18 08:30,18,99.925,99.925,99.925,99.925,111
ZQQ12,2011-08-18 09:00,18,99.925,99.93,99.925,99.93,457
ZQQ12,2011-08-18 09:30,18,99.93,99.93,99.93,99.93,81
ZQQ12,2011-08-18 10:00,18,99.93,99.93,99.93,99.93,235
ZQQ12,2011-08-18 10:30,18,99.93,99.93,99.93,99.93,254
ZQQ12,2011-08-18 11:00,18,99.93,99.93,99.93,99.93,69
ZQQ12,2011-08-18 11:30,18,99.93,99.93,99.93,99.93,32
ZQQ12,2011-08-18 12:00,18,99.93,99.93,99.93,99.93,48
ZQQ12,2011-08-18 12:30,18,99.93,99.93,99.925,99.93,253
ZQQ12,2011-08-18 13:00,18,99.925,99.93,99.925,99.93,822
ZQQ12,2011-08-18 15:00,18,99.93,99.93,99.93,99.93,100
ZQQ12,2011-08-18 15:30,18,99.93,99.93,99.925,99.925,246
ZQQ12,2011-08-19 06:00,19,99.93,99.93,99.93,99.93,56
ZQQ12,2011-08-19 06:30,19,99.93,99.93,99.93,99.93,20
ZQQ12,2011-08-19 07:00,19,99.93,99.93,99.925,99.925,156
ZQQ12,2011-08-19 08:00,19,99.93,99.93,99.93,99.93,14
ZQQ12,2011-08-19 08:30,19,99.93,99.93,99.92,99.92,24
ZQQ12,2011-08-19 09:00,19,99.925,99.925,99.925,99.925,4
ZQQ12,2011-08-19 10:00,19,99.925,99.925,99.925,99.925,20
ZQQ12,2011-08-19 10:30,19,99.925,99.925,99.92,99.92,63
ZQQ12,2011-08-19 12:30,19,99.925,99.925,99.925,99.925,27
ZQQ12,2011-08-19 13:00,19,99.925,99.925,99.925,99.925,16
ZQQ12,2011-08-19 15:00,19,99.925,99.925,99.925,99.925,19
ZQQ12,2011-08-21 18:00,22,99.925,99.925,99.925,99.925,36
ZQQ12,2011-08-21 19:30,22,99.925,99.925,99.925,99.925,4
ZQQ12,2011-08-21 22:00,22,99.925,99.925,99.925,99.925,2
ZQQ12,2011-08-22 07:00,22,99.925,99.925,99.925,99.925,10
ZQQ12,2011-08-22 12:30,22,99.92,99.92,99.92,99.92,148
ZQQ12,2011-08-22 13:00,22,99.92,99.92,99.915,99.92,54
ZQQ12,2011-08-22 13:30,22,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-22 14:00,22,99.92,99.92,99.92,99.92,1
ZQQ12,2011-08-23 06:00,23,99.915,99.915,99.915,99.915,36
ZQQ12,2011-08-23 07:00,23,99.915,99.92,99.915,99.92,64
ZQQ12,2011-08-23 08:00,23,99.92,99.92,99.92,99.92,686
ZQQ12,2011-08-23 08:30,23,99.92,99.92,99.92,99.92,86
ZQQ12,2011-08-23 09:00,23,99.92,99.92,99.92,99.92,20
ZQQ12,2011-08-23 10:00,23,99.925,99.925,99.925,99.925,25
ZQQ12,2011-08-23 11:00,23,99.92,99.92,99.92,99.92,79
ZQQ12,2011-08-23 11:30,23,99.92,99.92,99.92,99.92,1012
ZQQ12,2011-08-23 13:30,23,99.92,99.92,99.92,99.92,20
ZQQ12,2011-08-23 15:30,23,99.915,99.915,99.915,99.915,502
ZQQ12,2011-08-23 18:30,24,99.915,99.915,99.915,99.915,10
ZQQ12,2011-08-23 21:00,24,99.915,99.915,99.915,99.915,18
ZQQ12,2011-08-24 04:00,24,99.92,99.92,99.92,99.92,64
ZQQ12,2011-08-24 04:30,24,99.92,99.92,99.92,99.92,36
ZQQ12,2011-08-24 05:30,24,99.92,99.92,99.92,99.92,22
ZQQ12,2011-08-24 06:00,24,99.92,99.92,99.92,99.92,28
ZQQ12,2011-08-24 06:30,24,99.92,99.92,99.92,99.92,60
ZQQ12,2011-08-24 07:30,24,99.92,99.925,99.915,99.915,398
ZQQ12,2011-08-24 08:00,24,99.915,99.915,99.915,99.915,56
ZQQ12,2011-08-24 08:30,24,99.915,99.915,99.915,99.915,186
ZQQ12,2011-08-24 09:00,24,99.915,99.915,99.915,99.915,30
ZQQ12,2011-08-24 09:30,24,99.92,99.92,99.92,99.92,822
ZQQ12,2011-08-24 10:00,24,99.92,99.92,99.92,99.92,109
ZQQ12,2011-08-24 10:30,24,99.92,99.92,99.92,99.92,207
ZQQ12,2011-08-24 11:00,24,99.92,99.92,99.92,99.92,620
ZQQ12,2011-08-24 11:30,24,99.92,99.92,99.92,99.92,234
ZQQ12,2011-08-24 12:30,24,99.92,99.92,99.92,99.92,12
ZQQ12,2011-08-24 13:00,24,99.92,99.92,99.92,99.92,67
ZQQ12,2011-08-24 13:30,24,99.915,99.915,99.915,99.915,66
ZQQ12,2011-08-24 14:00,24,99.915,99.915,99.915,99.915,420
ZQQ12,2011-08-24 14:30,24,99.915,99.915,99.915,99.915,194
ZQQ12,2011-08-24 15:00,24,99.915,99.915,99.915,99.915,24
ZQQ12,2011-08-24 15:30,24,99.915,99.915,99.915,99.915,22
ZQQ12,2011-08-24 21:00,25,99.915,99.915,99.915,99.915,20
ZQQ12,2011-08-25 06:30,25,99.915,99.915,99.915,99.915,2
ZQQ12,2011-08-25 07:00,25,99.92,99.92,99.915,99.92,121
ZQQ12,2011-08-25 07:30,25,99.925,99.925,99.925,99.925,656
ZQQ12,2011-08-25 08:00,25,99.925,99.925,99.92,99.92,96
ZQQ12,2011-08-25 08:30,25,99.92,99.92,99.92,99.92,82
ZQQ12,2011-08-25 09:00,25,99.92,99.92,99.92,99.92,165
ZQQ12,2011-08-25 09:30,25,99.925,99.925,99.925,99.925,30
ZQQ12,2011-08-25 10:00,25,99.925,99.925,99.92,99.92,922
ZQQ12,2011-08-25 10:30,25,99.92,99.92,99.915,99.92,1039
ZQQ12,2011-08-25 11:00,25,99.92,99.92,99.92,99.92,46
ZQQ12,2011-08-25 11:30,25,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-25 12:00,25,99.92,99.92,99.92,99.92,6
ZQQ12,2011-08-25 12:30,25,99.915,99.92,99.915,99.92,155
ZQQ12,2011-08-25 13:00,25,99.92,99.92,99.92,99.92,22
ZQQ12,2011-08-25 14:00,25,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-25 14:30,25,99.92,99.92,99.92,99.92,1
ZQQ12,2011-08-26 02:30,26,99.925,99.925,99.925,99.925,28
ZQQ12,2011-08-26 04:00,26,99.92,99.92,99.92,99.92,200
ZQQ12,2011-08-26 05:30,26,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-26 06:00,26,99.92,99.92,99.92,99.92,600
ZQQ12,2011-08-26 07:00,26,99.925,99.925,99.925,99.925,38
ZQQ12,2011-08-26 07:30,26,99.92,99.92,99.92,99.92,22
ZQQ12,2011-08-26 08:30,26,99.92,99.925,99.92,99.92,100
ZQQ12,2011-08-26 09:00,26,99.92,99.925,99.92,99.92,323
ZQQ12,2011-08-26 10:00,26,99.925,99.925,99.925,99.925,9
ZQQ12,2011-08-26 11:30,26,99.925,99.925,99.925,99.925,52
ZQQ12,2011-08-26 12:00,26,99.925,99.925,99.925,99.925,48
ZQQ12,2011-08-26 13:00,26,99.93,99.93,99.925,99.925,8
ZQQ12,2011-08-26 13:30,26,99.925,99.925,99.925,99.925,1
ZQQ12,2011-08-28 18:00,29,99.925,99.925,99.925,99.925,2
ZQQ12,2011-08-29 01:00,29,99.92,99.92,99.92,99.92,10
ZQQ12,2011-08-29 03:00,29,99.925,99.925,99.925,99.925,4
ZQQ12,2011-08-29 03:30,29,99.925,99.925,99.925,99.925,6
ZQQ12,2011-08-29 08:00,29,99.92,99.92,99.92,99.92,14
ZQQ12,2011-08-29 09:30,29,99.92,99.92,99.92,99.92,454
ZQQ12,2011-08-29 10:00,29,99.92,99.92,99.92,99.92,131
ZQQ12,2011-08-29 10:30,29,99.92,99.92,99.92,99.92,10
ZQQ12,2011-08-29 11:00,29,99.92,99.92,99.92,99.92,218
ZQQ12,2011-08-29 11:30,29,99.915,99.915,99.915,99.915,758
ZQQ12,2011-08-29 12:00,29,99.915,99.915,99.91,99.91,242
ZQQ12,2011-08-29 12:30,29,99.91,99.91,99.91,99.91,322
ZQQ12,2011-08-29 13:00,29,99.91,99.91,99.91,99.91,752
ZQQ12,2011-08-29 13:30,29,99.905,99.91,99.905,99.91,628
ZQQ12,2011-08-29 14:00,29,99.91,99.91,99.91,99.91,158
ZQQ12,2011-08-29 15:30,29,99.915,99.915,99.915,99.915,1
ZQQ12,2011-08-30 06:30,30,99.91,99.91,99.91,99.91,2
ZQQ12,2011-08-30 07:00,30,99.91,99.915,99.905,99.915,1243
ZQQ12,2011-08-30 08:00,30,99.915,99.915,99.915,99.915,244
ZQQ12,2011-08-30 08:30,30,99.915,99.915,99.915,99.915,43
ZQQ12,2011-08-30 09:00,30,99.92,99.92,99.92,99.92,19
ZQQ12,2011-08-30 10:00,30,99.915,99.92,99.915,99.92,305
ZQQ12,2011-08-30 10:30,30,99.92,99.92,99.92,99.92,12
ZQQ12,2011-08-30 11:00,30,99.92,99.92,99.92,99.92,132
ZQQ12,2011-08-30 13:00,30,99.92,99.92,99.92,99.92,132
ZQQ12,2011-08-30 13:30,30,99.92,99.92,99.915,99.915,59
ZQQ12,2011-08-30 14:00,30,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-30 14:30,30,99.915,99.915,99.915,99.915,300
ZQQ12,2011-08-30 15:30,30,99.92,99.92,99.92,99.92,134
ZQQ12,2011-08-30 23:00,31,99.92,99.92,99.92,99.92,2
ZQQ12,2011-08-31 07:00,31,99.92,99.93,99.92,99.92,538
ZQQ12,2011-08-31 07:30,31,99.925,99.925,99.92,99.92,30
ZQQ12,2011-08-31 08:00,31,99.92,99.925,99.915,99.925,966
ZQQ12,2011-08-31 08:30,31,99.92,99.92,99.915,99.915,532
ZQQ12,2011-08-31 09:00,31,99.92,99.92,99.895,99.9,1826
ZQQ12,2011-08-31 09:30,31,99.895,99.9,99.89,99.9,531
ZQQ12,2011-08-31 10:00,31,99.9,99.9,99.9,99.9,77
ZQQ12,2011-08-31 10:30,31,99.9,99.9,99.9,99.9,66
ZQQ12,2011-08-31 11:00,31,99.9,99.9,99.9,99.9,50
ZQQ12,2011-08-31 11:30,31,99.905,99.905,99.905,99.905,2
ZQQ12,2011-08-31 12:00,31,99.9,99.905,99.9,99.905,74
ZQQ12,2011-08-31 12:30,31,99.905,99.905,99.905,99.905,22
ZQQ12,2011-08-31 13:00,31,99.905,99.91,99.905,99.91,136
ZQQ12,2011-08-31 13:30,31,99.91,99.91,99.905,99.905,372
ZQQ12,2011-08-31 14:00,31,99.905,99.905,99.905,99.905,101
ZQQ12,2011-08-31 14:30,31,99.905,99.905,99.905,99.905,448
ZQQ12,2011-08-31 15:00,31,99.905,99.905,99.9,99.9,134
ZQQ12,2011-08-31 15:30,31,99.9,99.9,99.895,99.895,76
ZQQ12,2011-08-31 16:00,31,99.905,99.905,99.905,99.905,2
ZQQ12,2011-08-31 19:30,1,99.905,99.905,99.905,99.905,10
ZQQ12,2011-09-01 01:30,1,99.9,99.9,99.9,99.9,28
ZQQ12,2011-09-01 02:00,1,99.905,99.905,99.905,99.905,10
ZQQ12,2011-09-01 03:00,1,99.905,99.905,99.905,99.905,10
ZQQ12,2011-09-01 05:30,1,99.905,99.905,99.905,99.905,10
ZQQ12,2011-09-01 06:00,1,99.905,99.905,99.9,99.905,610
ZQQ12,2011-09-01 06:30,1,99.9,99.9,99.9,99.9,6
ZQQ12,2011-09-01 07:00,1,99.9,99.905,99.9,99.905,85
ZQQ12,2011-09-01 08:30,1,99.905,99.905,99.905,99.905,54
ZQQ12,2011-09-01 09:00,1,99.9,99.9,99.9,99.9,72
ZQQ12,2011-09-01 09:30,1,99.9,99.9,99.9,99.9,108
ZQQ12,2011-09-01 11:00,1,99.905,99.905,99.905,99.905,46
ZQQ12,2011-09-01 11:30,1,99.91,99.91,99.91,99.91,48
ZQQ12,2011-09-01 12:30,1,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-01 14:00,1,99.91,99.91,99.91,99.91,20
ZQQ12,2011-09-01 14:30,1,99.91,99.91,99.91,99.91,6
ZQQ12,2011-09-02 02:30,2,99.905,99.905,99.905,99.905,30
ZQQ12,2011-09-02 04:30,2,99.905,99.905,99.905,99.905,40
ZQQ12,2011-09-02 05:00,2,99.905,99.905,99.905,99.905,34
ZQQ12,2011-09-02 06:30,2,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-02 07:00,2,99.905,99.91,99.905,99.91,180
ZQQ12,2011-09-02 07:30,2,99.91,99.91,99.91,99.91,55
ZQQ12,2011-09-02 08:00,2,99.905,99.905,99.905,99.905,36
ZQQ12,2011-09-02 08:30,2,99.905,99.905,99.9,99.905,364
ZQQ12,2011-09-02 09:00,2,99.905,99.905,99.905,99.905,123
ZQQ12,2011-09-02 09:30,2,99.905,99.905,99.905,99.905,80
ZQQ12,2011-09-02 10:00,2,99.905,99.905,99.905,99.905,82
ZQQ12,2011-09-02 10:30,2,99.905,99.905,99.905,99.905,56
ZQQ12,2011-09-02 11:30,2,99.905,99.905,99.905,99.905,76
ZQQ12,2011-09-02 12:00,2,99.905,99.905,99.905,99.905,500
ZQQ12,2011-09-02 12:30,2,99.905,99.905,99.905,99.905,108
ZQQ12,2011-09-02 13:00,2,99.9,99.9,99.9,99.9,404
ZQQ12,2011-09-02 13:30,2,99.895,99.895,99.895,99.895,2
ZQQ12,2011-09-02 14:00,2,99.9,99.9,99.9,99.9,4
ZQQ12,2011-09-02 15:00,2,99.9,99.9,99.9,99.9,5
ZQQ12,2011-09-05 00:30,6,99.905,99.905,99.905,99.905,4
ZQQ12,2011-09-05 11:00,6,99.905,99.91,99.905,99.91,121
ZQQ12,2011-09-06 02:00,6,99.91,99.91,99.91,99.91,2
ZQQ12,2011-09-06 02:30,6,99.91,99.91,99.91,99.91,6
ZQQ12,2011-09-06 03:00,6,99.905,99.905,99.905,99.905,31
ZQQ12,2011-09-06 05:30,6,99.91,99.91,99.91,99.91,18
ZQQ12,2011-09-06 06:00,6,99.905,99.905,99.9,99.9,402
ZQQ12,2011-09-06 06:30,6,99.895,99.895,99.895,99.895,18
ZQQ12,2011-09-06 07:00,6,99.9,99.9,99.9,99.9,214
ZQQ12,2011-09-06 07:30,6,99.9,99.9,99.895,99.9,134
ZQQ12,2011-09-06 08:00,6,99.9,99.9,99.9,99.9,82
ZQQ12,2011-09-06 08:30,6,99.9,99.9,99.9,99.9,48
ZQQ12,2011-09-06 09:00,6,99.9,99.905,99.9,99.905,274
ZQQ12,2011-09-06 09:30,6,99.905,99.905,99.905,99.905,60
ZQQ12,2011-09-06 10:00,6,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-06 10:30,6,99.91,99.91,99.91,99.91,527
ZQQ12,2011-09-06 13:30,6,99.91,99.91,99.91,99.91,50
ZQQ12,2011-09-06 15:00,6,99.91,99.91,99.91,99.91,324
ZQQ12,2011-09-06 17:30,7,99.905,99.905,99.905,99.905,20
ZQQ12,2011-09-06 18:00,7,99.91,99.91,99.91,99.91,50
ZQQ12,2011-09-06 18:30,7,99.91,99.91,99.91,99.91,12
ZQQ12,2011-09-06 21:00,7,99.91,99.91,99.91,99.91,16
ZQQ12,2011-09-06 23:00,7,99.905,99.905,99.905,99.905,6
ZQQ12,2011-09-07 02:30,7,99.91,99.91,99.91,99.91,158
ZQQ12,2011-09-07 03:00,7,99.91,99.91,99.91,99.91,88
ZQQ12,2011-09-07 03:30,7,99.91,99.91,99.91,99.91,16
ZQQ12,2011-09-07 05:00,7,99.91,99.91,99.91,99.91,16
ZQQ12,2011-09-07 05:30,7,99.91,99.91,99.91,99.91,30
ZQQ12,2011-09-07 06:00,7,99.91,99.91,99.91,99.91,312
ZQQ12,2011-09-07 06:30,7,99.91,99.91,99.91,99.91,94
ZQQ12,2011-09-07 07:00,7,99.915,99.915,99.915,99.915,2
ZQQ12,2011-09-07 07:30,7,99.915,99.915,99.915,99.915,6
ZQQ12,2011-09-07 08:00,7,99.915,99.915,99.91,99.91,390
ZQQ12,2011-09-07 08:30,7,99.91,99.91,99.91,99.91,60
ZQQ12,2011-09-07 09:00,7,99.91,99.915,99.91,99.91,158
ZQQ12,2011-09-07 09:30,7,99.91,99.91,99.905,99.905,611
ZQQ12,2011-09-07 10:30,7,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-07 13:30,7,99.905,99.905,99.905,99.905,118
ZQQ12,2011-09-07 14:00,7,99.905,99.905,99.905,99.905,4
ZQQ12,2011-09-07 14:30,7,99.905,99.905,99.905,99.905,4
ZQQ12,2011-09-07 15:30,7,99.91,99.91,99.905,99.905,62
ZQQ12,2011-09-07 17:30,8,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-07 18:00,8,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-07 18:30,8,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-08 02:00,8,99.91,99.91,99.91,99.91,142
ZQQ12,2011-09-08 02:30,8,99.91,99.91,99.91,99.91,32
ZQQ12,2011-09-08 03:30,8,99.91,99.91,99.905,99.905,90
ZQQ12,2011-09-08 05:30,8,99.91,99.915,99.91,99.915,36
ZQQ12,2011-09-08 06:00,8,99.91,99.915,99.91,99.915,34
ZQQ12,2011-09-08 07:00,8,99.915,99.915,99.915,99.915,86
ZQQ12,2011-09-08 07:30,8,99.91,99.915,99.91,99.915,336
ZQQ12,2011-09-08 08:30,8,99.91,99.915,99.91,99.91,192
ZQQ12,2011-09-08 11:00,8,99.915,99.915,99.91,99.91,147
ZQQ12,2011-09-08 11:30,8,99.91,99.91,99.905,99.905,290
ZQQ12,2011-09-08 12:00,8,99.91,99.91,99.91,99.91,42
ZQQ12,2011-09-08 12:30,8,99.91,99.91,99.91,99.91,16
ZQQ12,2011-09-08 13:30,8,99.915,99.915,99.915,99.915,70
ZQQ12,2011-09-08 14:00,8,99.915,99.915,99.915,99.915,8
ZQQ12,2011-09-08 14:30,8,99.915,99.915,99.915,99.915,12
ZQQ12,2011-09-08 19:00,9,99.915,99.915,99.915,99.915,2
ZQQ12,2011-09-08 20:30,9,99.915,99.915,99.915,99.915,52
ZQQ12,2011-09-09 03:30,9,99.915,99.915,99.915,99.915,82
ZQQ12,2011-09-09 06:30,9,99.92,99.92,99.915,99.915,6
ZQQ12,2011-09-09 07:00,9,99.92,99.92,99.92,99.92,34
ZQQ12,2011-09-09 08:00,9,99.915,99.92,99.915,99.92,53
ZQQ12,2011-09-09 08:30,9,99.92,99.92,99.92,99.92,202
ZQQ12,2011-09-09 09:30,9,99.92,99.92,99.92,99.92,2
ZQQ12,2011-09-09 10:00,9,99.925,99.925,99.925,99.925,4
ZQQ12,2011-09-09 10:30,9,99.92,99.92,99.92,99.92,26
ZQQ12,2011-09-09 12:00,9,99.92,99.92,99.915,99.915,23
ZQQ12,2011-09-09 12:30,9,99.92,99.92,99.92,99.92,46
ZQQ12,2011-09-09 13:00,9,99.92,99.92,99.92,99.92,10
ZQQ12,2011-09-09 13:30,9,99.92,99.92,99.915,99.915,162
ZQQ12,2011-09-09 14:00,9,99.92,99.92,99.915,99.915,64
ZQQ12,2011-09-09 14:30,9,99.92,99.92,99.915,99.915,10
ZQQ12,2011-09-09 15:00,9,99.92,99.92,99.92,99.92,294
ZQQ12,2011-09-11 18:00,12,99.915,99.915,99.915,99.915,110
ZQQ12,2011-09-12 05:30,12,99.92,99.92,99.92,99.92,2
ZQQ12,2011-09-12 07:30,12,99.915,99.915,99.915,99.915,58
ZQQ12,2011-09-12 08:00,12,99.915,99.915,99.915,99.915,92
ZQQ12,2011-09-12 09:30,12,99.915,99.915,99.915,99.915,18
ZQQ12,2011-09-12 10:00,12,99.915,99.915,99.915,99.915,238
ZQQ12,2011-09-12 10:30,12,99.915,99.915,99.915,99.915,4
ZQQ12,2011-09-12 11:30,12,99.915,99.915,99.915,99.915,6
ZQQ12,2011-09-12 13:30,12,99.915,99.915,99.915,99.915,192
ZQQ12,2011-09-13 00:00,13,99.915,99.915,99.915,99.915,10
ZQQ12,2011-09-13 02:30,13,99.915,99.915,99.915,99.915,18
ZQQ12,2011-09-13 06:00,13,99.915,99.915,99.915,99.915,10
ZQQ12,2011-09-13 07:00,13,99.915,99.915,99.915,99.915,17
ZQQ12,2011-09-13 07:30,13,99.915,99.915,99.915,99.915,4
ZQQ12,2011-09-13 08:00,13,99.915,99.915,99.915,99.915,116
ZQQ12,2011-09-13 09:00,13,99.91,99.91,99.91,99.91,12
ZQQ12,2011-09-13 10:30,13,99.915,99.915,99.915,99.915,12
ZQQ12,2011-09-13 23:00,14,99.915,99.915,99.915,99.915,8
ZQQ12,2011-09-13 23:30,14,99.915,99.915,99.915,99.915,8
ZQQ12,2011-09-14 00:00,14,99.91,99.915,99.91,99.915,42
ZQQ12,2011-09-14 05:30,14,99.915,99.92,99.915,99.92,16
ZQQ12,2011-09-14 06:00,14,99.915,99.915,99.915,99.915,2
ZQQ12,2011-09-14 06:30,14,99.915,99.915,99.915,99.915,100
ZQQ12,2011-09-14 07:30,14,99.92,99.92,99.92,99.92,1048
ZQQ12,2011-09-14 08:00,14,99.92,99.925,99.915,99.925,580
ZQQ12,2011-09-14 08:30,14,99.925,99.925,99.925,99.925,126
ZQQ12,2011-09-14 09:00,14,99.925,99.925,99.925,99.925,68
ZQQ12,2011-09-14 11:30,14,99.92,99.92,99.92,99.92,2
ZQQ12,2011-09-14 13:00,14,99.925,99.925,99.925,99.925,81
ZQQ12,2011-09-14 13:30,14,99.92,99.92,99.92,99.92,10
ZQQ12,2011-09-14 14:00,14,99.92,99.925,99.92,99.925,114
ZQQ12,2011-09-15 04:30,15,99.93,99.93,99.93,99.93,34
ZQQ12,2011-09-15 05:30,15,99.93,99.935,99.93,99.935,18
ZQQ12,2011-09-15 06:00,15,99.93,99.93,99.925,99.925,64
ZQQ12,2011-09-15 07:00,15,99.925,99.925,99.925,99.925,6
ZQQ12,2011-09-15 07:30,15,99.93,99.93,99.93,99.93,116
ZQQ12,2011-09-15 08:00,15,99.93,99.935,99.93,99.935,428
ZQQ12,2011-09-15 09:00,15,99.93,99.93,99.93,99.93,22
ZQQ12,2011-09-15 10:00,15,99.93,99.93,99.93,99.93,1039
ZQQ12,2011-09-15 10:30,15,99.93,99.93,99.93,99.93,26
ZQQ12,2011-09-15 11:00,15,99.93,99.93,99.93,99.93,8
ZQQ12,2011-09-15 11:30,15,99.93,99.93,99.93,99.93,6
ZQQ12,2011-09-15 12:00,15,99.93,99.93,99.93,99.93,12
ZQQ12,2011-09-15 12:30,15,99.93,99.93,99.93,99.93,12
ZQQ12,2011-09-15 13:00,15,99.93,99.93,99.93,99.93,8
ZQQ12,2011-09-15 13:30,15,99.93,99.93,99.925,99.925,230
ZQQ12,2011-09-15 14:30,15,99.93,99.93,99.93,99.93,10
ZQQ12,2011-09-15 15:30,15,99.925,99.925,99.925,99.925,1
ZQQ12,2011-09-16 01:30,16,99.925,99.925,99.925,99.925,10
ZQQ12,2011-09-16 07:00,16,99.925,99.925,99.92,99.925,383
ZQQ12,2011-09-16 09:00,16,99.93,99.93,99.93,99.93,2
ZQQ12,2011-09-16 09:30,16,99.93,99.93,99.93,99.93,30
ZQQ12,2011-09-16 10:00,16,99.93,99.93,99.93,99.93,56
ZQQ12,2011-09-16 10:30,16,99.93,99.93,99.93,99.93,50
ZQQ12,2011-09-16 12:00,16,99.93,99.93,99.93,99.93,210
ZQQ12,2011-09-16 13:30,16,99.93,99.93,99.93,99.93,20
ZQQ12,2011-09-16 14:00,16,99.93,99.93,99.93,99.93,1
ZQQ12,2011-09-18 21:00,19,99.93,99.93,99.93,99.93,28
ZQQ12,2011-09-19 00:30,19,99.93,99.93,99.93,99.93,54
ZQQ12,2011-09-19 04:30,19,99.93,99.93,99.93,99.93,8
ZQQ12,2011-09-19 05:30,19,99.93,99.93,99.93,99.93,16
ZQQ12,2011-09-19 07:00,19,99.935,99.935,99.935,99.935,20
ZQQ12,2011-09-19 08:30,19,99.93,99.93,99.93,99.93,6
ZQQ12,2011-09-19 09:30,19,99.935,99.935,99.935,99.935,52
ZQQ12,2011-09-19 10:00,19,99.935,99.935,99.935,99.935,1092
ZQQ12,2011-09-19 10:30,19,99.935,99.935,99.935,99.935,378
ZQQ12,2011-09-19 11:30,19,99.94,99.94,99.94,99.94,6
ZQQ12,2011-09-19 12:00,19,99.94,99.94,99.94,99.94,14
ZQQ12,2011-09-19 21:30,20,99.94,99.94,99.94,99.94,10
ZQQ12,2011-09-19 23:00,20,99.94,99.94,99.94,99.94,2
ZQQ12,2011-09-20 02:30,20,99.945,99.945,99.945,99.945,110
ZQQ12,2011-09-20 04:30,20,99.94,99.94,99.94,99.94,32
ZQQ12,2011-09-20 07:00,20,99.94,99.94,99.94,99.94,210
ZQQ12,2011-09-20 07:30,20,99.94,99.94,99.935,99.935,436
ZQQ12,2011-09-20 08:30,20,99.935,99.935,99.935,99.935,6
ZQQ12,2011-09-20 09:00,20,99.935,99.935,99.93,99.93,623
ZQQ12,2011-09-20 09:30,20,99.93,99.93,99.93,99.93,30
ZQQ12,2011-09-20 10:00,20,99.93,99.93,99.93,99.93,74
ZQQ12,2011-09-20 10:30,20,99.93,99.93,99.925,99.925,56
ZQQ12,2011-09-20 11:00,20,99.93,99.93,99.93,99.93,384
ZQQ12,2011-09-20 12:00,20,99.93,99.93,99.925,99.93,580
ZQQ12,2011-09-20 13:30,20,99.935,99.935,99.93,99.93,200
ZQQ12,2011-09-20 14:00,20,99.935,99.935,99.935,99.935,60
ZQQ12,2011-09-20 14:30,20,99.935,99.935,99.935,99.935,366
ZQQ12,2011-09-20 15:00,20,99.935,99.935,99.935,99.935,4
ZQQ12,2011-09-20 15:30,20,99.935,99.935,99.935,99.935,6
ZQQ12,2011-09-21 00:30,21,99.935,99.935,99.935,99.935,10
ZQQ12,2011-09-21 04:30,21,99.935,99.935,99.935,99.935,95
ZQQ12,2011-09-21 06:30,21,99.935,99.935,99.935,99.935,34
ZQQ12,2011-09-21 07:00,21,99.935,99.935,99.935,99.935,30
ZQQ12,2011-09-21 08:00,21,99.935,99.935,99.935,99.935,24
ZQQ12,2011-09-21 08:30,21,99.935,99.935,99.935,99.935,64
ZQQ12,2011-09-21 09:00,21,99.935,99.935,99.935,99.935,2
ZQQ12,2011-09-21 09:30,21,99.935,99.935,99.935,99.935,6
ZQQ12,2011-09-21 10:00,21,99.935,99.935,99.935,99.935,2
ZQQ12,2011-09-21 10:30,21,99.94,99.94,99.94,99.94,166
ZQQ12,2011-09-21 11:00,21,99.94,99.945,99.935,99.94,116
ZQQ12,2011-09-21 11:30,21,99.935,99.935,99.935,99.935,4
ZQQ12,2011-09-21 12:00,21,99.935,99.935,99.935,99.935,70
ZQQ12,2011-09-21 12:30,21,99.94,99.94,99.935,99.935,302
ZQQ12,2011-09-21 13:00,21,99.935,99.935,99.915,99.92,134
ZQQ12,2011-09-21 13:30,21,99.915,99.92,99.915,99.915,655
ZQQ12,2011-09-21 14:00,21,99.915,99.915,99.91,99.91,210
ZQQ12,2011-09-21 14:30,21,99.91,99.91,99.91,99.91,4
ZQQ12,2011-09-21 15:00,21,99.915,99.915,99.915,99.915,28
ZQQ12,2011-09-21 15:30,21,99.91,99.91,99.91,99.91,10
ZQQ12,2011-09-21 21:00,22,99.91,99.91,99.91,99.91,10
ZQQ12,2011-09-22 04:30,22,99.91,99.91,99.91,99.91,2
ZQQ12,2011-09-22 05:00,22,99.91,99.91,99.91,99.91,6
ZQQ12,2011-09-22 06:00,22,99.91,99.915,99.91,99.915,30
ZQQ12,2011-09-22 06:30,22,99.915,99.915,99.91,99.91,56
ZQQ12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,142
ZQQ12,2011-09-22 07:30,22,99.91,99.91,99.905,99.905,366
ZQQ12,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,14
ZQQ12,2011-09-22 08:30,22,99.91,99.915,99.905,99.905,130
ZQQ12,2011-09-22 09:00,22,99.91,99.915,99.905,99.905,50
ZQQ12,2011-09-22 09:30,22,99.91,99.91,99.91,99.91,240
ZQQ12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,146
ZQQ12,2011-09-22 10:30,22,99.905,99.905,99.905,99.905,122
ZQQ12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,16
ZQQ12,2011-09-22 11:30,22,99.905,99.905,99.905,99.905,32
ZQQ12,2011-09-22 13:00,22,99.91,99.91,99.905,99.91,141
ZQQ12,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,52
ZQQ12,2011-09-22 14:00,22,99.905,99.905,99.905,99.905,12
ZQQ12,2011-09-22 14:30,22,99.91,99.91,99.91,99.91,14
ZQQ12,2011-09-22 15:00,22,99.91,99.91,99.91,99.91,2
ZQQ12,2011-09-23 02:00,23,99.91,99.91,99.91,99.91,6
ZQQ12,2011-09-23 02:30,23,99.91,99.91,99.91,99.91,40
ZQQ12,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,14
ZQQ12,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,88
ZQQ12,2011-09-23 07:30,23,99.92,99.92,99.92,99.92,87
ZQQ12,2011-09-23 08:00,23,99.915,99.92,99.915,99.92,48
ZQQ12,2011-09-23 08:30,23,99.915,99.915,99.91,99.91,2177
ZQQ12,2011-09-23 09:00,23,99.91,99.91,99.91,99.91,1
ZQQ12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,52
ZQQ12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,8
ZQQ12,2011-09-23 11:30,23,99.915,99.915,99.915,99.915,6
ZQQ12,2011-09-23 15:00,23,99.91,99.91,99.91,99.91,207
ZQQ12,2011-09-25 20:30,26,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-26 07:00,26,99.91,99.91,99.91,99.91,118
ZQQ12,2011-09-26 10:30,26,99.915,99.915,99.91,99.91,15
ZQQ12,2011-09-26 11:30,26,99.91,99.91,99.91,99.91,229
ZQQ12,2011-09-26 14:00,26,99.91,99.91,99.91,99.91,344
ZQQ12,2011-09-26 14:30,26,99.91,99.91,99.91,99.91,179
ZQQ12,2011-09-27 05:30,27,99.905,99.905,99.9,99.9,288
ZQQ12,2011-09-27 06:00,27,99.9,99.905,99.9,99.9,66
ZQQ12,2011-09-27 06:30,27,99.905,99.905,99.905,99.905,100
ZQQ12,2011-09-27 08:30,27,99.905,99.905,99.905,99.905,370
ZQQ12,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,70
ZQQ12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,300
ZQQ12,2011-09-27 10:30,27,99.905,99.905,99.905,99.905,100
ZQQ12,2011-09-27 11:00,27,99.905,99.905,99.905,99.905,12
ZQQ12,2011-09-27 11:30,27,99.905,99.905,99.905,99.905,166
ZQQ12,2011-09-27 12:30,27,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-27 13:30,27,99.905,99.905,99.9,99.9,140
ZQQ12,2011-09-27 14:30,27,99.9,99.9,99.9,99.9,84
ZQQ12,2011-09-27 15:00,27,99.9,99.9,99.9,99.9,54
ZQQ12,2011-09-27 15:30,27,99.9,99.9,99.9,99.9,4
ZQQ12,2011-09-27 22:30,28,99.905,99.905,99.905,99.905,60
ZQQ12,2011-09-28 01:30,28,99.9,99.9,99.9,99.9,20
ZQQ12,2011-09-28 03:00,28,99.905,99.905,99.905,99.905,12
ZQQ12,2011-09-28 04:00,28,99.905,99.905,99.905,99.905,6
ZQQ12,2011-09-28 06:00,28,99.905,99.905,99.905,99.905,6
ZQQ12,2011-09-28 06:30,28,99.905,99.905,99.905,99.905,6
ZQQ12,2011-09-28 07:00,28,99.905,99.905,99.905,99.905,38
ZQQ12,2011-09-28 08:30,28,99.905,99.905,99.905,99.905,2
ZQQ12,2011-09-28 09:00,28,99.905,99.905,99.905,99.905,83
ZQQ12,2011-09-28 09:30,28,99.905,99.905,99.9,99.9,10
ZQQ12,2011-09-28 10:00,28,99.905,99.905,99.9,99.9,157
ZQQ12,2011-09-28 10:30,28,99.9,99.9,99.9,99.9,257
ZQQ12,2011-09-28 11:00,28,99.9,99.9,99.9,99.9,14
ZQQ12,2011-09-28 11:30,28,99.895,99.895,99.895,99.895,16
ZQQ12,2011-09-28 13:00,28,99.9,99.9,99.9,99.9,22
ZQQ12,2011-09-28 15:00,28,99.895,99.895,99.895,99.895,210
ZQQ12,2011-09-28 18:00,29,99.89,99.89,99.89,99.89,2
ZQQ12,2011-09-28 18:30,29,99.89,99.89,99.89,99.89,26
ZQQ12,2011-09-28 20:30,29,99.89,99.89,99.89,99.89,170
ZQQ12,2011-09-28 23:30,29,99.89,99.89,99.89,99.89,4
ZQQ12,2011-09-29 03:30,29,99.895,99.895,99.895,99.895,4
ZQQ12,2011-09-29 06:00,29,99.89,99.89,99.89,99.89,102
ZQQ12,2011-09-29 07:00,29,99.895,99.895,99.89,99.895,148
ZQQ12,2011-09-29 09:30,29,99.895,99.895,99.895,99.895,28
ZQQ12,2011-09-29 10:00,29,99.895,99.895,99.89,99.89,400
ZQQ12,2011-09-29 10:30,29,99.89,99.89,99.885,99.885,84
ZQQ12,2011-09-29 11:00,29,99.885,99.885,99.885,99.885,80
ZQQ12,2011-09-29 11:30,29,99.88,99.88,99.875,99.875,168
ZQQ12,2011-09-29 12:00,29,99.875,99.88,99.875,99.875,595
ZQQ12,2011-09-29 12:30,29,99.875,99.88,99.875,99.88,1131
ZQQ12,2011-09-29 13:00,29,99.88,99.88,99.88,99.88,328
ZQQ12,2011-09-29 13:30,29,99.88,99.88,99.88,99.88,22
ZQQ12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,12
ZQQ12,2011-09-29 15:00,29,99.88,99.88,99.88,99.88,44
ZQQ12,2011-09-29 23:30,30,99.88,99.88,99.88,99.88,2
ZQQ12,2011-09-30 03:00,30,99.88,99.88,99.88,99.88,34
ZQQ12,2011-09-30 04:00,30,99.88,99.88,99.88,99.88,4
ZQQ12,2011-09-30 06:00,30,99.88,99.88,99.88,99.88,4
ZQQ12,2011-09-30 07:00,30,99.875,99.875,99.875,99.875,13
ZQQ12,2011-09-30 10:00,30,99.875,99.875,99.875,99.875,160
ZQQ12,2011-09-30 11:00,30,99.875,99.875,99.875,99.875,200
ZQQ12,2011-09-30 14:30,30,99.875,99.875,99.875,99.875,20
ZQQ12,2011-09-30 15:00,30,99.87,99.87,99.87,99.87,6
ZQQ12,2011-09-30 15:30,30,99.87,99.87,99.87,99.87,1
ZQQ12,2011-10-03 00:00,3,99.875,99.875,99.875,99.875,2
ZQQ12,2011-10-03 03:00,3,99.875,99.875,99.875,99.875,6
ZQQ12,2011-10-03 07:00,3,99.875,99.875,99.87,99.87,165
ZQQ12,2011-10-03 07:30,3,99.875,99.875,99.875,99.875,2
ZQQ12,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,12
ZQQ12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,6
ZQQ12,2011-10-03 11:00,3,99.875,99.875,99.875,99.875,13
ZQQ12,2011-10-03 12:00,3,99.875,99.875,99.875,99.875,440
ZQQ12,2011-10-03 12:30,3,99.875,99.875,99.875,99.875,338
ZQQ12,2011-10-03 13:30,3,99.875,99.875,99.875,99.875,200
ZQQ12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,7
ZQQ12,2011-10-03 18:30,4,99.87,99.87,99.87,99.87,8
ZQQ12,2011-10-04 01:00,4,99.865,99.865,99.865,99.865,80
ZQQ12,2011-10-04 04:00,4,99.865,99.865,99.865,99.865,14
ZQQ12,2011-10-04 05:00,4,99.865,99.865,99.865,99.865,24
ZQQ12,2011-10-04 05:30,4,99.865,99.865,99.865,99.865,40
ZQQ12,2011-10-04 06:00,4,99.865,99.865,99.865,99.865,2
ZQQ12,2011-10-04 07:00,4,99.87,99.87,99.87,99.87,388
ZQQ12,2011-10-04 07:30,4,99.875,99.875,99.875,99.875,408
ZQQ12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,26
ZQQ12,2011-10-04 10:00,4,99.87,99.875,99.87,99.875,13
ZQQ12,2011-10-04 12:30,4,99.875,99.88,99.875,99.875,16
ZQQ12,2011-10-04 13:30,4,99.875,99.875,99.875,99.875,108
ZQQ12,2011-10-04 20:30,5,99.875,99.875,99.875,99.875,8
ZQQ12,2011-10-05 00:00,5,99.875,99.875,99.875,99.875,4
ZQQ12,2011-10-05 05:30,5,99.88,99.88,99.88,99.88,2
ZQQ12,2011-10-05 06:30,5,99.88,99.88,99.88,99.88,12
ZQQ12,2011-10-05 07:00,5,99.88,99.885,99.875,99.875,194
ZQQ12,2011-10-05 07:30,5,99.88,99.88,99.875,99.875,54
ZQQ12,2011-10-05 08:00,5,99.88,99.88,99.88,99.88,4
ZQQ12,2011-10-05 08:30,5,99.88,99.88,99.875,99.875,12
ZQQ12,2011-10-05 09:00,5,99.88,99.88,99.88,99.88,72
ZQQ12,2011-10-05 09:30,5,99.88,99.88,99.875,99.88,234
ZQQ12,2011-10-05 10:00,5,99.875,99.88,99.875,99.88,4
ZQQ12,2011-10-05 11:00,5,99.88,99.88,99.875,99.875,3420
ZQQ12,2011-10-05 11:30,5,99.875,99.875,99.875,99.875,4
ZQQ12,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,502
ZQQ12,2011-10-05 12:30,5,99.875,99.875,99.875,99.875,390
ZQQ12,2011-10-05 13:00,5,99.875,99.875,99.87,99.875,72
ZQQ12,2011-10-05 14:00,5,99.875,99.875,99.875,99.875,60
ZQQ12,2011-10-05 14:30,5,99.875,99.875,99.875,99.875,12
ZQQ12,2011-10-05 15:00,5,99.875,99.875,99.875,99.875,14
ZQQ12,2011-10-05 15:30,5,99.875,99.875,99.87,99.875,35
ZQQ12,2011-10-06 03:00,6,99.875,99.875,99.875,99.875,2
ZQQ12,2011-10-06 03:30,6,99.875,99.875,99.875,99.875,6
ZQQ12,2011-10-06 06:00,6,99.875,99.875,99.875,99.875,62
ZQQ12,2011-10-06 06:30,6,99.88,99.885,99.88,99.88,1140
ZQQ12,2011-10-06 07:00,6,99.875,99.875,99.875,99.875,256
ZQQ12,2011-10-06 08:00,6,99.87,99.87,99.87,99.87,400
ZQQ12,2011-10-06 09:00,6,99.87,99.87,99.87,99.87,12
ZQQ12,2011-10-06 09:30,6,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-06 10:00,6,99.87,99.87,99.87,99.87,50
ZQQ12,2011-10-06 11:00,6,99.865,99.865,99.865,99.865,786
ZQQ12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,50
ZQQ12,2011-10-06 12:00,6,99.86,99.86,99.855,99.855,82
ZQQ12,2011-10-06 12:30,6,99.86,99.86,99.855,99.86,247
ZQQ12,2011-10-06 13:00,6,99.86,99.86,99.86,99.86,38
ZQQ12,2011-10-06 13:30,6,99.86,99.86,99.86,99.86,4
ZQQ12,2011-10-06 14:30,6,99.86,99.86,99.86,99.86,84
ZQQ12,2011-10-06 15:30,6,99.865,99.865,99.865,99.865,4
ZQQ12,2011-10-06 23:30,7,99.86,99.86,99.86,99.86,4
ZQQ12,2011-10-07 00:00,7,99.86,99.86,99.86,99.86,10
ZQQ12,2011-10-07 06:00,7,99.86,99.86,99.86,99.86,4
ZQQ12,2011-10-07 07:00,7,99.865,99.865,99.86,99.865,103
ZQQ12,2011-10-07 07:30,7,99.855,99.87,99.85,99.87,260
ZQQ12,2011-10-07 08:00,7,99.865,99.865,99.86,99.86,134
ZQQ12,2011-10-07 08:30,7,99.865,99.87,99.865,99.87,58
ZQQ12,2011-10-07 09:00,7,99.865,99.865,99.865,99.865,204
ZQQ12,2011-10-07 10:30,7,99.865,99.865,99.865,99.865,86
ZQQ12,2011-10-07 11:00,7,99.865,99.87,99.865,99.865,301
ZQQ12,2011-10-07 12:00,7,99.865,99.865,99.865,99.865,4
ZQQ12,2011-10-07 12:30,7,99.865,99.865,99.865,99.865,34
ZQQ12,2011-10-07 13:30,7,99.86,99.865,99.86,99.86,82
ZQQ12,2011-10-07 14:00,7,99.86,99.86,99.86,99.86,22
ZQQ12,2011-10-09 21:30,10,99.855,99.855,99.855,99.855,10
ZQQ12,2011-10-09 23:00,10,99.855,99.855,99.855,99.855,4
ZQQ12,2011-10-10 04:30,10,99.85,99.85,99.85,99.85,16
ZQQ12,2011-10-10 05:00,10,99.855,99.855,99.855,99.855,64
ZQQ12,2011-10-10 06:00,10,99.855,99.855,99.855,99.855,10
ZQQ12,2011-10-10 06:30,10,99.855,99.855,99.855,99.855,6
ZQQ12,2011-10-10 08:30,10,99.855,99.855,99.855,99.855,28
ZQQ12,2011-10-10 15:00,10,99.855,99.855,99.855,99.855,1
ZQQ12,2011-10-11 01:30,11,99.855,99.855,99.855,99.855,12
ZQQ12,2011-10-11 03:00,11,99.855,99.855,99.855,99.855,52
ZQQ12,2011-10-11 03:30,11,99.855,99.86,99.855,99.86,194
ZQQ12,2011-10-11 04:00,11,99.86,99.86,99.86,99.86,6
ZQQ12,2011-10-11 05:00,11,99.855,99.855,99.855,99.855,2
ZQQ12,2011-10-11 05:30,11,99.855,99.855,99.855,99.855,36
ZQQ12,2011-10-11 06:00,11,99.86,99.86,99.86,99.86,24
ZQQ12,2011-10-11 07:00,11,99.86,99.865,99.86,99.865,66
ZQQ12,2011-10-11 07:30,11,99.865,99.865,99.865,99.865,2
ZQQ12,2011-10-11 08:30,11,99.86,99.86,99.855,99.86,144
ZQQ12,2011-10-11 09:30,11,99.86,99.86,99.86,99.86,8
ZQQ12,2011-10-11 11:00,11,99.86,99.86,99.86,99.86,146
ZQQ12,2011-10-11 12:00,11,99.86,99.86,99.86,99.86,64
ZQQ12,2011-10-11 12:30,11,99.86,99.86,99.86,99.86,16
ZQQ12,2011-10-11 13:00,11,99.86,99.86,99.86,99.86,182
ZQQ12,2011-10-11 13:30,11,99.86,99.86,99.86,99.86,176
ZQQ12,2011-10-11 14:00,11,99.86,99.865,99.86,99.865,295
ZQQ12,2011-10-11 15:00,11,99.86,99.86,99.86,99.86,404
ZQQ12,2011-10-11 18:30,12,99.86,99.86,99.86,99.86,2
ZQQ12,2011-10-12 06:30,12,99.86,99.86,99.86,99.86,2
ZQQ12,2011-10-12 07:30,12,99.865,99.865,99.865,99.865,26
ZQQ12,2011-10-12 08:00,12,99.86,99.865,99.86,99.865,52
ZQQ12,2011-10-12 08:30,12,99.865,99.865,99.865,99.865,126
ZQQ12,2011-10-12 10:00,12,99.865,99.865,99.86,99.865,586
ZQQ12,2011-10-12 10:30,12,99.865,99.865,99.865,99.865,42
ZQQ12,2011-10-12 11:30,12,99.865,99.865,99.865,99.865,32
ZQQ12,2011-10-12 12:30,12,99.865,99.87,99.865,99.87,326
ZQQ12,2011-10-12 13:00,12,99.87,99.87,99.87,99.87,20
ZQQ12,2011-10-12 13:30,12,99.87,99.87,99.87,99.87,20
ZQQ12,2011-10-12 14:30,12,99.87,99.87,99.87,99.87,224
ZQQ12,2011-10-13 03:00,13,99.87,99.87,99.87,99.87,8
ZQQ12,2011-10-13 04:00,13,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-13 04:30,13,99.87,99.87,99.87,99.87,6
ZQQ12,2011-10-13 05:00,13,99.875,99.875,99.87,99.875,358
ZQQ12,2011-10-13 06:30,13,99.875,99.875,99.875,99.875,88
ZQQ12,2011-10-13 07:00,13,99.875,99.875,99.875,99.875,94
ZQQ12,2011-10-13 07:30,13,99.875,99.875,99.87,99.87,392
ZQQ12,2011-10-13 08:00,13,99.87,99.87,99.87,99.87,806
ZQQ12,2011-10-13 08:30,13,99.87,99.87,99.865,99.87,719
ZQQ12,2011-10-13 09:00,13,99.87,99.87,99.87,99.87,94
ZQQ12,2011-10-13 09:30,13,99.87,99.87,99.87,99.87,98
ZQQ12,2011-10-13 12:00,13,99.87,99.87,99.87,99.87,1
ZQQ12,2011-10-13 12:30,13,99.87,99.87,99.87,99.87,178
ZQQ12,2011-10-13 13:30,13,99.865,99.87,99.865,99.87,216
ZQQ12,2011-10-13 14:00,13,99.87,99.87,99.87,99.87,315
ZQQ12,2011-10-14 02:00,14,99.87,99.87,99.87,99.87,76
ZQQ12,2011-10-14 07:00,14,99.87,99.87,99.87,99.87,340
ZQQ12,2011-10-14 07:30,14,99.865,99.87,99.865,99.87,122
ZQQ12,2011-10-14 08:30,14,99.87,99.87,99.87,99.87,72
ZQQ12,2011-10-14 10:30,14,99.875,99.875,99.875,99.875,2
ZQQ12,2011-10-14 12:00,14,99.875,99.875,99.875,99.875,94
ZQQ12,2011-10-14 13:00,14,99.875,99.875,99.875,99.875,4
ZQQ12,2011-10-14 15:30,14,99.88,99.88,99.88,99.88,3
ZQQ12,2011-10-17 10:00,17,99.875,99.875,99.875,99.875,10
ZQQ12,2011-10-17 11:00,17,99.87,99.875,99.87,99.87,10
ZQQ12,2011-10-17 12:30,17,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-17 13:00,17,99.87,99.87,99.87,99.87,56
ZQQ12,2011-10-17 14:00,17,99.865,99.865,99.865,99.865,12
ZQQ12,2011-10-17 14:30,17,99.87,99.87,99.865,99.865,20
ZQQ12,2011-10-17 15:00,17,99.865,99.865,99.865,99.865,1
ZQQ12,2011-10-18 06:00,18,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-18 07:00,18,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-18 07:30,18,99.865,99.865,99.865,99.865,102
ZQQ12,2011-10-18 08:30,18,99.86,99.86,99.86,99.86,45
ZQQ12,2011-10-18 09:00,18,99.86,99.86,99.86,99.86,8
ZQQ12,2011-10-18 12:00,18,99.865,99.87,99.865,99.87,402
ZQQ12,2011-10-18 13:00,18,99.865,99.865,99.865,99.865,200
ZQQ12,2011-10-18 13:30,18,99.865,99.865,99.865,99.865,80
ZQQ12,2011-10-18 14:00,18,99.865,99.87,99.865,99.865,86
ZQQ12,2011-10-18 14:30,18,99.865,99.865,99.865,99.865,4
ZQQ12,2011-10-18 15:30,18,99.865,99.865,99.865,99.865,3
ZQQ12,2011-10-19 03:00,19,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-19 07:00,19,99.87,99.87,99.865,99.865,106
ZQQ12,2011-10-19 07:30,19,99.865,99.87,99.865,99.87,566
ZQQ12,2011-10-19 08:00,19,99.87,99.87,99.87,99.87,224
ZQQ12,2011-10-19 08:30,19,99.87,99.875,99.87,99.87,422
ZQQ12,2011-10-19 11:00,19,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-19 11:30,19,99.865,99.865,99.86,99.86,96
ZQQ12,2011-10-19 12:00,19,99.86,99.86,99.86,99.86,32
ZQQ12,2011-10-19 12:30,19,99.86,99.86,99.86,99.86,2
ZQQ12,2011-10-19 13:00,19,99.86,99.86,99.86,99.86,160
ZQQ12,2011-10-19 13:30,19,99.86,99.865,99.86,99.865,558
ZQQ12,2011-10-19 14:00,19,99.865,99.865,99.865,99.865,10
ZQQ12,2011-10-20 05:30,20,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-20 06:00,20,99.87,99.87,99.87,99.87,448
ZQQ12,2011-10-20 06:30,20,99.87,99.87,99.87,99.87,20
ZQQ12,2011-10-20 07:00,20,99.875,99.875,99.87,99.875,54
ZQQ12,2011-10-20 07:30,20,99.87,99.87,99.87,99.87,249
ZQQ12,2011-10-20 08:00,20,99.87,99.87,99.865,99.865,56
ZQQ12,2011-10-20 10:00,20,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-20 13:30,20,99.865,99.87,99.865,99.865,83
ZQQ12,2011-10-20 14:00,20,99.865,99.865,99.865,99.865,69
ZQQ12,2011-10-20 14:30,20,99.865,99.865,99.865,99.865,65
ZQQ12,2011-10-20 19:30,21,99.87,99.87,99.87,99.87,10
ZQQ12,2011-10-21 05:30,21,99.87,99.875,99.87,99.875,136
ZQQ12,2011-10-21 06:00,21,99.875,99.875,99.875,99.875,8
ZQQ12,2011-10-21 08:00,21,99.875,99.875,99.875,99.875,188
ZQQ12,2011-10-21 09:30,21,99.87,99.87,99.87,99.87,494
ZQQ12,2011-10-21 10:00,21,99.87,99.87,99.865,99.865,270
ZQQ12,2011-10-21 12:00,21,99.865,99.865,99.865,99.865,56
ZQQ12,2011-10-21 12:30,21,99.865,99.865,99.865,99.865,128
ZQQ12,2011-10-21 13:30,21,99.865,99.865,99.865,99.865,197
ZQQ12,2011-10-21 14:00,21,99.865,99.87,99.865,99.87,151
ZQQ12,2011-10-21 14:30,21,99.87,99.87,99.87,99.87,1
ZQQ12,2011-10-24 07:00,24,99.87,99.87,99.87,99.87,30
ZQQ12,2011-10-24 07:30,24,99.865,99.865,99.865,99.865,10
ZQQ12,2011-10-24 09:00,24,99.865,99.865,99.865,99.865,40
ZQQ12,2011-10-24 09:30,24,99.865,99.865,99.865,99.865,100
ZQQ12,2011-10-24 10:00,24,99.865,99.865,99.865,99.865,28
ZQQ12,2011-10-24 10:30,24,99.865,99.865,99.865,99.865,182
ZQQ12,2011-10-24 11:30,24,99.865,99.865,99.865,99.865,14
ZQQ12,2011-10-24 12:30,24,99.865,99.865,99.865,99.865,38
ZQQ12,2011-10-24 13:30,24,99.865,99.865,99.865,99.865,48
ZQQ12,2011-10-24 14:00,24,99.865,99.865,99.865,99.865,145
ZQQ12,2011-10-24 23:30,25,99.865,99.865,99.865,99.865,2
ZQQ12,2011-10-25 06:00,25,99.865,99.865,99.865,99.865,30
ZQQ12,2011-10-25 07:00,25,99.865,99.865,99.865,99.865,84
ZQQ12,2011-10-25 08:00,25,99.865,99.865,99.865,99.865,46
ZQQ12,2011-10-25 08:30,25,99.865,99.87,99.86,99.865,120
ZQQ12,2011-10-25 09:00,25,99.865,99.865,99.865,99.865,4
ZQQ12,2011-10-25 11:30,25,99.865,99.865,99.865,99.865,140
ZQQ12,2011-10-25 13:00,25,99.87,99.87,99.87,99.87,40
ZQQ12,2011-10-25 13:30,25,99.87,99.87,99.87,99.87,278
ZQQ12,2011-10-25 14:30,25,99.87,99.87,99.87,99.87,676
ZQQ12,2011-10-25 15:00,25,99.87,99.87,99.87,99.87,200
ZQQ12,2011-10-25 18:30,26,99.87,99.87,99.87,99.87,20
ZQQ12,2011-10-26 04:30,26,99.87,99.87,99.87,99.87,14
ZQQ12,2011-10-26 05:00,26,99.87,99.87,99.87,99.87,2
ZQQ12,2011-10-26 06:30,26,99.865,99.87,99.865,99.87,142
ZQQ12,2011-10-26 07:00,26,99.87,99.87,99.87,99.87,30
ZQQ12,2011-10-26 07:30,26,99.865,99.865,99.865,99.865,64
ZQQ12,2011-10-26 08:00,26,99.865,99.865,99.865,99.865,139
ZQQ12,2011-10-26 09:00,26,99.865,99.865,99.865,99.865,74
ZQQ12,2011-10-26 10:00,26,99.865,99.865,99.865,99.865,16
ZQQ12,2011-10-26 10:30,26,99.865,99.865,99.865,99.865,20
ZQQ12,2011-10-26 11:30,26,99.865,99.865,99.865,99.865,28
ZQQ12,2011-10-26 12:00,26,99.865,99.865,99.86,99.86,373
ZQQ12,2011-10-26 12:30,26,99.86,99.86,99.86,99.86,83
ZQQ12,2011-10-26 13:30,26,99.86,99.86,99.86,99.86,64
ZQQ12,2011-10-26 15:00,26,99.865,99.865,99.865,99.865,200
ZQQ12,2011-10-26 15:30,26,99.865,99.87,99.865,99.865,228
ZQQ12,2011-10-26 19:00,27,99.865,99.865,99.865,99.865,14
ZQQ12,2011-10-27 03:00,27,99.865,99.865,99.865,99.865,18
ZQQ12,2011-10-27 05:00,27,99.86,99.86,99.86,99.86,4
ZQQ12,2011-10-27 06:00,27,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-27 06:30,27,99.865,99.865,99.865,99.865,2
ZQQ12,2011-10-27 07:00,27,99.865,99.865,99.865,99.865,320
ZQQ12,2011-10-27 07:30,27,99.865,99.865,99.865,99.865,98
ZQQ12,2011-10-27 08:30,27,99.865,99.865,99.86,99.86,798
ZQQ12,2011-10-27 09:00,27,99.86,99.86,99.86,99.86,12
ZQQ12,2011-10-27 09:30,27,99.865,99.865,99.865,99.865,20
ZQQ12,2011-10-27 10:00,27,99.865,99.865,99.865,99.865,572
ZQQ12,2011-10-27 10:30,27,99.865,99.865,99.865,99.865,8
ZQQ12,2011-10-27 11:00,27,99.865,99.865,99.86,99.86,15
ZQQ12,2011-10-27 11:30,27,99.865,99.865,99.865,99.865,56
ZQQ12,2011-10-27 12:00,27,99.865,99.865,99.86,99.86,259
ZQQ12,2011-10-27 12:30,27,99.865,99.865,99.865,99.865,300
ZQQ12,2011-10-27 13:00,27,99.86,99.86,99.86,99.86,334
ZQQ12,2011-10-27 13:30,27,99.855,99.855,99.855,99.855,14
ZQQ12,2011-10-27 14:00,27,99.86,99.86,99.86,99.86,6
ZQQ12,2011-10-27 14:30,27,99.86,99.86,99.86,99.86,204
ZQQ12,2011-10-27 15:30,27,99.86,99.86,99.86,99.86,8
ZQQ12,2011-10-27 18:30,28,99.86,99.86,99.86,99.86,20
ZQQ12,2011-10-27 23:30,28,99.86,99.86,99.855,99.855,12
ZQQ12,2011-10-28 01:30,28,99.86,99.86,99.855,99.86,50
ZQQ12,2011-10-28 03:30,28,99.86,99.86,99.86,99.86,26
ZQQ12,2011-10-28 04:30,28,99.86,99.86,99.86,99.86,38
ZQQ12,2011-10-28 05:30,28,99.86,99.86,99.86,99.86,6
ZQQ12,2011-10-28 06:30,28,99.86,99.86,99.86,99.86,2
ZQQ12,2011-10-28 07:00,28,99.86,99.86,99.86,99.86,44
ZQQ12,2011-10-28 07:30,28,99.865,99.865,99.865,99.865,10
ZQQ12,2011-10-28 09:00,28,99.86,99.86,99.86,99.86,92
ZQQ12,2011-10-28 09:30,28,99.86,99.86,99.86,99.86,69
ZQQ12,2011-10-28 10:00,28,99.865,99.865,99.865,99.865,60
ZQQ12,2011-10-28 10:30,28,99.865,99.865,99.865,99.865,812
ZQQ12,2011-10-28 11:00,28,99.865,99.865,99.865,99.865,6
ZQQ12,2011-10-28 11:30,28,99.865,99.865,99.86,99.86,4
ZQQ12,2011-10-28 13:30,28,99.865,99.865,99.865,99.865,22
ZQQ12,2011-10-28 14:00,28,99.86,99.86,99.86,99.86,100
ZQQ12,2011-10-28 15:00,28,99.86,99.86,99.86,99.86,8
ZQQ12,2011-10-28 15:30,28,99.865,99.865,99.865,99.865,1
ZQQ12,2011-10-31 06:00,31,99.86,99.86,99.86,99.86,172
ZQQ12,2011-10-31 06:30,31,99.86,99.865,99.86,99.865,132
ZQQ12,2011-10-31 07:00,31,99.865,99.865,99.865,99.865,66
ZQQ12,2011-10-31 07:30,31,99.865,99.865,99.865,99.865,104
ZQQ12,2011-10-31 08:00,31,99.865,99.865,99.865,99.865,210
ZQQ12,2011-10-31 08:30,31,99.865,99.87,99.865,99.87,95
ZQQ12,2011-10-31 09:00,31,99.87,99.87,99.87,99.87,12
ZQQ12,2011-10-31 09:30,31,99.875,99.875,99.875,99.875,32
ZQQ12,2011-10-31 10:00,31,99.875,99.875,99.875,99.875,112
ZQQ12,2011-10-31 10:30,31,99.875,99.875,99.875,99.875,246
ZQQ12,2011-10-31 12:00,31,99.875,99.88,99.875,99.88,212
ZQQ12,2011-10-31 12:30,31,99.88,99.88,99.875,99.875,96
ZQQ12,2011-10-31 13:00,31,99.88,99.88,99.88,99.88,32
ZQQ12,2011-10-31 13:30,31,99.875,99.875,99.875,99.875,2
ZQQ12,2011-10-31 14:00,31,99.88,99.88,99.88,99.88,24
ZQQ12,2011-10-31 14:30,31,99.88,99.88,99.88,99.88,9
ZQQ12,2011-10-31 15:00,31,99.88,99.88,99.88,99.88,158
ZQQ12,2011-10-31 15:30,31,99.88,99.88,99.88,99.88,11
ZQQ12,2011-11-01 03:00,1,99.88,99.88,99.88,99.88,10
ZQQ12,2011-11-01 05:00,1,99.88,99.88,99.88,99.88,2
ZQQ12,2011-11-01 06:00,1,99.88,99.88,99.88,99.88,652
ZQQ12,2011-11-01 07:00,1,99.885,99.89,99.88,99.885,149
ZQQ12,2011-11-01 07:30,1,99.89,99.895,99.89,99.89,32
ZQQ12,2011-11-01 08:00,1,99.89,99.89,99.89,99.89,24
ZQQ12,2011-11-01 08:30,1,99.885,99.885,99.885,99.885,17
ZQQ12,2011-11-01 09:00,1,99.885,99.885,99.885,99.885,60
ZQQ12,2011-11-01 09:30,1,99.885,99.885,99.885,99.885,2
ZQQ12,2011-11-01 10:00,1,99.89,99.89,99.89,99.89,170
ZQQ12,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,2
ZQQ12,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,226
ZQQ12,2011-11-02 00:30,2,99.88,99.88,99.88,99.88,12
ZQQ12,2011-11-02 03:30,2,99.88,99.88,99.88,99.88,10
ZQQ12,2011-11-02 07:00,2,99.885,99.895,99.885,99.89,77
ZQQ12,2011-11-02 07:30,2,99.89,99.89,99.89,99.89,34
ZQQ12,2011-11-02 08:00,2,99.89,99.895,99.89,99.895,144
ZQQ12,2011-11-02 10:00,2,99.89,99.89,99.89,99.89,10
ZQQ12,2011-11-02 10:30,2,99.89,99.89,99.89,99.89,1232
ZQQ12,2011-11-02 11:00,2,99.895,99.895,99.895,99.895,48
ZQQ12,2011-11-02 11:30,2,99.89,99.89,99.89,99.89,191
ZQQ12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,46
ZQQ12,2011-11-02 12:30,2,99.89,99.89,99.89,99.89,170
ZQQ12,2011-11-02 13:00,2,99.89,99.89,99.89,99.89,88
ZQQ12,2011-11-02 13:30,2,99.89,99.89,99.89,99.89,18
ZQQ12,2011-11-02 15:00,2,99.89,99.89,99.89,99.89,170
ZQQ12,2011-11-02 18:00,3,99.89,99.89,99.89,99.89,10
ZQQ12,2011-11-02 23:00,3,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-03 01:30,3,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-03 05:00,3,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-03 07:00,3,99.89,99.89,99.885,99.885,134
ZQQ12,2011-11-03 07:30,3,99.885,99.895,99.885,99.895,145
ZQQ12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,47
ZQQ12,2011-11-03 08:30,3,99.89,99.89,99.89,99.89,12
ZQQ12,2011-11-03 09:00,3,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-03 10:00,3,99.885,99.885,99.885,99.885,12
ZQQ12,2011-11-03 12:00,3,99.89,99.89,99.89,99.89,1
ZQQ12,2011-11-04 07:30,4,99.885,99.885,99.885,99.885,96
ZQQ12,2011-11-04 08:30,4,99.89,99.89,99.89,99.89,11
ZQQ12,2011-11-04 09:00,4,99.89,99.89,99.89,99.89,55
ZQQ12,2011-11-04 09:30,4,99.89,99.89,99.89,99.89,47
ZQQ12,2011-11-04 10:00,4,99.885,99.885,99.885,99.885,2
ZQQ12,2011-11-04 10:30,4,99.89,99.89,99.89,99.89,18
ZQQ12,2011-11-04 11:30,4,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-04 12:00,4,99.885,99.89,99.885,99.89,8
ZQQ12,2011-11-04 13:00,4,99.89,99.89,99.89,99.89,22
ZQQ12,2011-11-04 13:30,4,99.885,99.89,99.885,99.89,27
ZQQ12,2011-11-04 15:30,4,99.885,99.885,99.885,99.885,1
ZQQ12,2011-11-07 09:00,7,99.89,99.89,99.89,99.89,411
ZQQ12,2011-11-07 09:30,7,99.89,99.895,99.89,99.895,131
ZQQ12,2011-11-07 10:00,7,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,64
ZQQ12,2011-11-07 12:00,7,99.89,99.89,99.89,99.89,102
ZQQ12,2011-11-07 15:30,7,99.885,99.885,99.885,99.885,1
ZQQ12,2011-11-08 07:30,8,99.89,99.89,99.89,99.89,90
ZQQ12,2011-11-08 09:00,8,99.89,99.89,99.885,99.885,199
ZQQ12,2011-11-08 09:30,8,99.89,99.89,99.89,99.89,12
ZQQ12,2011-11-08 10:30,8,99.89,99.89,99.89,99.89,210
ZQQ12,2011-11-08 11:30,8,99.89,99.89,99.89,99.89,4
ZQQ12,2011-11-08 12:30,8,99.89,99.89,99.89,99.89,6
ZQQ12,2011-11-08 13:00,8,99.885,99.885,99.885,99.885,196
ZQQ12,2011-11-08 13:30,8,99.89,99.89,99.89,99.89,3
ZQQ12,2011-11-09 03:30,9,99.885,99.885,99.885,99.885,274
ZQQ12,2011-11-09 05:00,9,99.885,99.885,99.885,99.885,342
ZQQ12,2011-11-09 06:30,9,99.885,99.885,99.885,99.885,170
ZQQ12,2011-11-09 07:00,9,99.88,99.885,99.88,99.88,922
ZQQ12,2011-11-09 07:30,9,99.88,99.885,99.88,99.885,965
ZQQ12,2011-11-09 08:00,9,99.885,99.89,99.885,99.885,228
ZQQ12,2011-11-09 08:30,9,99.89,99.89,99.885,99.885,70
ZQQ12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,4
ZQQ12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,754
ZQQ12,2011-11-09 11:30,9,99.89,99.89,99.89,99.89,170
ZQQ12,2011-11-09 12:30,9,99.89,99.89,99.89,99.89,6
ZQQ12,2011-11-09 13:00,9,99.89,99.89,99.89,99.89,204
ZQQ12,2011-11-09 13:30,9,99.89,99.895,99.89,99.89,216
ZQQ12,2011-11-09 14:00,9,99.89,99.895,99.89,99.895,428
ZQQ12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,4
ZQQ12,2011-11-09 17:30,10,99.895,99.895,99.895,99.895,10
ZQQ12,2011-11-09 20:30,10,99.895,99.895,99.895,99.895,12
ZQQ12,2011-11-09 21:00,10,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-10 00:00,10,99.895,99.895,99.895,99.895,6
ZQQ12,2011-11-10 01:30,10,99.895,99.895,99.895,99.895,182
ZQQ12,2011-11-10 03:30,10,99.895,99.895,99.895,99.895,180
ZQQ12,2011-11-10 05:30,10,99.895,99.895,99.895,99.895,72
ZQQ12,2011-11-10 06:30,10,99.895,99.895,99.895,99.895,6
ZQQ12,2011-11-10 07:00,10,99.895,99.895,99.895,99.895,8
ZQQ12,2011-11-10 08:00,10,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-10 08:30,10,99.895,99.895,99.895,99.895,132
ZQQ12,2011-11-10 09:00,10,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-10 09:30,10,99.89,99.89,99.89,99.89,18
ZQQ12,2011-11-10 10:00,10,99.895,99.895,99.895,99.895,6
ZQQ12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,32
ZQQ12,2011-11-10 13:00,10,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,41
ZQQ12,2011-11-11 02:00,11,99.9,99.9,99.9,99.9,2
ZQQ12,2011-11-11 06:30,11,99.905,99.905,99.9,99.9,132
ZQQ12,2011-11-11 08:00,11,99.9,99.9,99.9,99.9,32
ZQQ12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,1
ZQQ12,2011-11-13 20:00,14,99.895,99.895,99.895,99.895,100
ZQQ12,2011-11-13 20:30,14,99.895,99.895,99.895,99.895,20
ZQQ12,2011-11-14 07:30,14,99.895,99.895,99.895,99.895,66
ZQQ12,2011-11-14 09:00,14,99.895,99.9,99.895,99.895,92
ZQQ12,2011-11-14 10:00,14,99.895,99.895,99.895,99.895,10
ZQQ12,2011-11-14 11:30,14,99.9,99.9,99.9,99.9,5
ZQQ12,2011-11-14 12:00,14,99.9,99.9,99.9,99.9,32
ZQQ12,2011-11-14 12:30,14,99.895,99.9,99.895,99.9,32
ZQQ12,2011-11-14 13:00,14,99.9,99.9,99.895,99.895,257
ZQQ12,2011-11-14 13:30,14,99.895,99.895,99.895,99.895,117
ZQQ12,2011-11-14 14:00,14,99.895,99.895,99.895,99.895,8
ZQQ12,2011-11-14 23:00,15,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-14 23:30,15,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-15 02:30,15,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-15 06:00,15,99.895,99.895,99.895,99.895,6
ZQQ12,2011-11-15 06:30,15,99.895,99.895,99.895,99.895,110
ZQQ12,2011-11-15 09:00,15,99.895,99.895,99.895,99.895,2
ZQQ12,2011-11-15 10:00,15,99.895,99.9,99.895,99.895,31
ZQQ12,2011-11-15 14:30,15,99.89,99.89,99.89,99.89,20
ZQQ12,2011-11-15 18:00,16,99.89,99.89,99.89,99.89,34
ZQQ12,2011-11-15 18:30,16,99.89,99.89,99.89,99.89,24
ZQQ12,2011-11-15 22:00,16,99.89,99.89,99.89,99.89,236
ZQQ12,2011-11-15 23:30,16,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-16 06:30,16,99.895,99.895,99.895,99.895,600
ZQQ12,2011-11-16 07:00,16,99.895,99.895,99.895,99.895,24
ZQQ12,2011-11-16 08:00,16,99.89,99.89,99.89,99.89,406
ZQQ12,2011-11-16 08:30,16,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-16 09:00,16,99.89,99.89,99.89,99.89,6
ZQQ12,2011-11-16 09:30,16,99.89,99.89,99.89,99.89,194
ZQQ12,2011-11-16 12:30,16,99.89,99.89,99.885,99.885,320
ZQQ12,2011-11-16 13:00,16,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-17 06:00,17,99.89,99.89,99.89,99.89,2
ZQQ12,2011-11-17 06:30,17,99.885,99.885,99.885,99.885,10
ZQQ12,2011-11-17 08:00,17,99.88,99.88,99.88,99.88,83
ZQQ12,2011-11-17 08:30,17,99.88,99.885,99.88,99.885,34
ZQQ12,2011-11-17 09:00,17,99.885,99.885,99.885,99.885,779
ZQQ12,2011-11-17 10:30,17,99.88,99.88,99.88,99.88,206
ZQQ12,2011-11-17 11:30,17,99.88,99.88,99.88,99.88,4
ZQQ12,2011-11-17 13:00,17,99.88,99.88,99.88,99.88,8
ZQQ12,2011-11-17 13:30,17,99.88,99.88,99.88,99.88,17
ZQQ12,2011-11-17 15:30,17,99.88,99.88,99.88,99.88,2
ZQQ12,2011-11-17 18:00,18,99.875,99.875,99.875,99.875,4
ZQQ12,2011-11-18 04:00,18,99.875,99.875,99.875,99.875,34
ZQQ12,2011-11-18 05:00,18,99.875,99.875,99.875,99.875,2
ZQQ12,2011-11-18 06:00,18,99.88,99.88,99.88,99.88,315
ZQQ12,2011-11-18 07:00,18,99.88,99.88,99.88,99.88,4
ZQQ12,2011-11-18 07:30,18,99.88,99.88,99.88,99.88,204
ZQQ12,2011-11-18 08:00,18,99.88,99.88,99.875,99.875,64
ZQQ12,2011-11-18 09:00,18,99.875,99.875,99.875,99.875,62
ZQQ12,2011-11-18 09:30,18,99.875,99.875,99.87,99.87,229
ZQQ12,2011-11-18 10:00,18,99.87,99.87,99.87,99.87,272
ZQQ12,2011-11-18 10:30,18,99.87,99.87,99.87,99.87,2
ZQQ12,2011-11-18 11:00,18,99.87,99.87,99.87,99.87,26
ZQQ12,2011-11-18 12:30,18,99.87,99.87,99.87,99.87,126
ZQQ12,2011-11-18 13:00,18,99.87,99.87,99.865,99.865,255
ZQQ12,2011-11-18 14:30,18,99.865,99.865,99.865,99.865,120
ZQQ12,2011-11-18 15:00,18,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-20 19:00,21,99.87,99.87,99.87,99.87,118
ZQQ12,2011-11-21 07:00,21,99.865,99.865,99.865,99.865,130
ZQQ12,2011-11-21 08:00,21,99.865,99.865,99.865,99.865,6
ZQQ12,2011-11-21 08:30,21,99.87,99.87,99.87,99.87,12
ZQQ12,2011-11-21 09:00,21,99.865,99.865,99.865,99.865,209
ZQQ12,2011-11-21 10:00,21,99.865,99.865,99.865,99.865,68
ZQQ12,2011-11-21 13:30,21,99.87,99.87,99.87,99.87,88
ZQQ12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,148
ZQQ12,2011-11-21 14:30,21,99.87,99.87,99.87,99.87,17
ZQQ12,2011-11-22 00:30,22,99.865,99.865,99.865,99.865,10
ZQQ12,2011-11-22 01:30,22,99.865,99.865,99.865,99.865,40
ZQQ12,2011-11-22 03:00,22,99.865,99.865,99.865,99.865,10
ZQQ12,2011-11-22 03:30,22,99.865,99.865,99.865,99.865,24
ZQQ12,2011-11-22 06:00,22,99.865,99.865,99.865,99.865,2
ZQQ12,2011-11-22 08:00,22,99.87,99.87,99.87,99.87,256
ZQQ12,2011-11-22 08:30,22,99.87,99.87,99.87,99.87,2
ZQQ12,2011-11-22 09:00,22,99.875,99.875,99.875,99.875,46
ZQQ12,2011-11-22 09:30,22,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-22 10:00,22,99.87,99.87,99.87,99.87,2
ZQQ12,2011-11-22 10:30,22,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-22 11:00,22,99.87,99.87,99.87,99.87,55
ZQQ12,2011-11-22 11:30,22,99.87,99.875,99.87,99.875,294
ZQQ12,2011-11-22 12:00,22,99.87,99.875,99.87,99.875,4
ZQQ12,2011-11-22 12:30,22,99.875,99.875,99.875,99.875,2
ZQQ12,2011-11-22 13:00,22,99.875,99.875,99.875,99.875,12
ZQQ12,2011-11-22 13:30,22,99.875,99.875,99.875,99.875,4
ZQQ12,2011-11-22 14:00,22,99.875,99.875,99.875,99.875,2
ZQQ12,2011-11-22 14:30,22,99.875,99.875,99.875,99.875,305
ZQQ12,2011-11-23 08:30,23,99.87,99.87,99.87,99.87,38
ZQQ12,2011-11-23 09:00,23,99.87,99.87,99.87,99.87,446
ZQQ12,2011-11-23 09:30,23,99.87,99.87,99.87,99.87,36
ZQQ12,2011-11-23 10:00,23,99.87,99.87,99.87,99.87,962
ZQQ12,2011-11-23 10:30,23,99.87,99.87,99.87,99.87,2
ZQQ12,2011-11-23 11:00,23,99.87,99.87,99.87,99.87,490
ZQQ12,2011-11-23 12:30,23,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-23 13:30,23,99.87,99.87,99.87,99.87,602
ZQQ12,2011-11-23 14:30,23,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-25 07:00,25,99.86,99.86,99.86,99.86,4
ZQQ12,2011-11-25 08:00,25,99.86,99.86,99.86,99.86,4
ZQQ12,2011-11-25 08:30,25,99.86,99.86,99.86,99.86,34
ZQQ12,2011-11-25 09:00,25,99.86,99.86,99.86,99.86,4
ZQQ12,2011-11-25 10:00,25,99.86,99.86,99.86,99.86,4
ZQQ12,2011-11-25 11:00,25,99.86,99.86,99.86,99.86,482
ZQQ12,2011-11-25 12:00,25,99.855,99.855,99.855,99.855,7
ZQQ12,2011-11-28 03:30,28,99.855,99.855,99.855,99.855,10
ZQQ12,2011-11-28 07:00,28,99.86,99.86,99.86,99.86,2
ZQQ12,2011-11-28 07:30,28,99.86,99.86,99.86,99.86,66
ZQQ12,2011-11-28 10:00,28,99.865,99.865,99.86,99.86,1076
ZQQ12,2011-11-28 10:30,28,99.86,99.86,99.86,99.86,264
ZQQ12,2011-11-28 11:00,28,99.86,99.86,99.86,99.86,698
ZQQ12,2011-11-28 12:00,28,99.86,99.865,99.86,99.865,34
ZQQ12,2011-11-28 13:30,28,99.865,99.865,99.865,99.865,72
ZQQ12,2011-11-28 14:00,28,99.865,99.865,99.865,99.865,302
ZQQ12,2011-11-28 15:30,28,99.87,99.87,99.865,99.865,3
ZQQ12,2011-11-29 01:00,29,99.87,99.87,99.87,99.87,124
ZQQ12,2011-11-29 03:00,29,99.87,99.87,99.87,99.87,8
ZQQ12,2011-11-29 05:30,29,99.87,99.87,99.87,99.87,30
ZQQ12,2011-11-29 06:00,29,99.87,99.87,99.87,99.87,30
ZQQ12,2011-11-29 06:30,29,99.875,99.875,99.875,99.875,20
ZQQ12,2011-11-29 07:00,29,99.875,99.875,99.865,99.87,160
ZQQ12,2011-11-29 07:30,29,99.87,99.87,99.87,99.87,40
ZQQ12,2011-11-29 08:30,29,99.87,99.87,99.87,99.87,50
ZQQ12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,58
ZQQ12,2011-11-29 10:30,29,99.87,99.87,99.87,99.87,8
ZQQ12,2011-11-29 11:00,29,99.87,99.87,99.87,99.87,176
ZQQ12,2011-11-29 11:30,29,99.87,99.87,99.87,99.87,461
ZQQ12,2011-11-29 12:00,29,99.87,99.875,99.87,99.875,152
ZQQ12,2011-11-29 12:30,29,99.875,99.875,99.87,99.875,331
ZQQ12,2011-11-29 13:00,29,99.87,99.87,99.87,99.87,2
ZQQ12,2011-11-29 13:30,29,99.87,99.87,99.87,99.87,4
ZQQ12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,186
ZQQ12,2011-11-29 15:30,29,99.865,99.865,99.865,99.865,191
ZQQ12,2011-11-30 07:00,30,99.865,99.87,99.865,99.865,140
ZQQ12,2011-11-30 07:30,30,99.87,99.875,99.87,99.87,1282
ZQQ12,2011-11-30 08:30,30,99.87,99.87,99.87,99.87,400
ZQQ12,2011-11-30 09:00,30,99.87,99.87,99.87,99.87,1122
ZQQ12,2011-11-30 09:30,30,99.87,99.87,99.87,99.87,34
ZQQ12,2011-11-30 10:00,30,99.87,99.87,99.87,99.87,10
ZQQ12,2011-11-30 10:30,30,99.87,99.87,99.865,99.87,96
ZQQ12,2011-11-30 11:00,30,99.87,99.87,99.87,99.87,18
ZQQ12,2011-11-30 11:30,30,99.875,99.875,99.875,99.875,24
ZQQ12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,48
ZQQ12,2011-11-30 14:30,30,99.865,99.865,99.86,99.865,117
ZQQ12,2011-12-01 02:00,1,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-01 02:30,1,99.865,99.865,99.865,99.865,62
ZQQ12,2011-12-01 03:30,1,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-01 04:30,1,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-01 06:00,1,99.865,99.87,99.865,99.87,1376
ZQQ12,2011-12-01 06:30,1,99.87,99.87,99.87,99.87,104
ZQQ12,2011-12-01 07:00,1,99.87,99.88,99.87,99.875,114
ZQQ12,2011-12-01 07:30,1,99.87,99.87,99.87,99.87,1180
ZQQ12,2011-12-01 08:30,1,99.87,99.87,99.87,99.87,4
ZQQ12,2011-12-01 09:00,1,99.87,99.87,99.87,99.87,18
ZQQ12,2011-12-01 10:30,1,99.87,99.875,99.87,99.875,738
ZQQ12,2011-12-01 11:30,1,99.87,99.87,99.87,99.87,2
ZQQ12,2011-12-01 12:30,1,99.875,99.875,99.875,99.875,24
ZQQ12,2011-12-01 13:00,1,99.875,99.875,99.875,99.875,8
ZQQ12,2011-12-01 13:30,1,99.875,99.875,99.875,99.875,14
ZQQ12,2011-12-01 15:00,1,99.87,99.87,99.87,99.87,795
ZQQ12,2011-12-02 01:00,2,99.87,99.87,99.87,99.87,2
ZQQ12,2011-12-02 05:00,2,99.87,99.87,99.87,99.87,8
ZQQ12,2011-12-02 05:30,2,99.87,99.87,99.87,99.87,4
ZQQ12,2011-12-02 06:00,2,99.87,99.87,99.87,99.87,54
ZQQ12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,28
ZQQ12,2011-12-02 07:00,2,99.87,99.875,99.865,99.865,276
ZQQ12,2011-12-02 07:30,2,99.865,99.865,99.865,99.865,104
ZQQ12,2011-12-02 09:30,2,99.87,99.87,99.87,99.87,14
ZQQ12,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,113
ZQQ12,2011-12-02 11:00,2,99.87,99.87,99.87,99.87,8
ZQQ12,2011-12-02 11:30,2,99.87,99.87,99.87,99.87,22
ZQQ12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,58
ZQQ12,2011-12-02 14:30,2,99.865,99.865,99.865,99.865,52
ZQQ12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,11
ZQQ12,2011-12-05 07:00,5,99.87,99.87,99.87,99.87,148
ZQQ12,2011-12-05 09:30,5,99.87,99.87,99.87,99.87,52
ZQQ12,2011-12-05 12:30,5,99.865,99.865,99.865,99.865,2786
ZQQ12,2011-12-05 13:00,5,99.865,99.865,99.865,99.865,10
ZQQ12,2011-12-05 15:00,5,99.865,99.865,99.865,99.865,600
ZQQ12,2011-12-05 15:30,5,99.865,99.865,99.865,99.865,314
ZQQ12,2011-12-06 00:30,6,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-06 01:00,6,99.865,99.865,99.865,99.865,38
ZQQ12,2011-12-06 04:00,6,99.865,99.865,99.865,99.865,6
ZQQ12,2011-12-06 05:30,6,99.865,99.865,99.865,99.865,10
ZQQ12,2011-12-06 06:00,6,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-06 06:30,6,99.865,99.865,99.865,99.865,84
ZQQ12,2011-12-06 07:30,6,99.865,99.865,99.865,99.865,418
ZQQ12,2011-12-06 08:00,6,99.865,99.865,99.865,99.865,222
ZQQ12,2011-12-06 08:30,6,99.865,99.865,99.865,99.865,20
ZQQ12,2011-12-06 09:00,6,99.865,99.865,99.865,99.865,480
ZQQ12,2011-12-06 09:30,6,99.865,99.865,99.865,99.865,100
ZQQ12,2011-12-06 10:30,6,99.87,99.87,99.87,99.87,4
ZQQ12,2011-12-06 13:00,6,99.87,99.87,99.87,99.87,80
ZQQ12,2011-12-06 13:30,6,99.865,99.865,99.865,99.865,214
ZQQ12,2011-12-06 15:30,6,99.86,99.86,99.86,99.86,592
ZQQ12,2011-12-07 05:00,7,99.865,99.865,99.865,99.865,6
ZQQ12,2011-12-07 05:30,7,99.865,99.865,99.865,99.865,20
ZQQ12,2011-12-07 06:00,7,99.865,99.865,99.86,99.865,18
ZQQ12,2011-12-07 07:00,7,99.865,99.865,99.86,99.86,136
ZQQ12,2011-12-07 07:30,7,99.86,99.865,99.86,99.865,310
ZQQ12,2011-12-07 08:00,7,99.86,99.86,99.86,99.86,2
ZQQ12,2011-12-07 09:00,7,99.86,99.86,99.86,99.86,84
ZQQ12,2011-12-07 09:30,7,99.86,99.86,99.86,99.86,436
ZQQ12,2011-12-07 12:00,7,99.86,99.86,99.86,99.86,28
ZQQ12,2011-12-07 12:30,7,99.86,99.86,99.86,99.86,1126
ZQQ12,2011-12-07 13:00,7,99.86,99.86,99.86,99.86,112
ZQQ12,2011-12-07 13:30,7,99.86,99.86,99.86,99.86,300
ZQQ12,2011-12-07 14:00,7,99.865,99.865,99.865,99.865,1336
ZQQ12,2011-12-07 14:30,7,99.865,99.865,99.865,99.865,202
ZQQ12,2011-12-08 05:30,8,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-08 06:00,8,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-08 07:00,8,99.865,99.87,99.865,99.87,154
ZQQ12,2011-12-08 07:30,8,99.87,99.87,99.87,99.87,296
ZQQ12,2011-12-08 08:00,8,99.87,99.87,99.87,99.87,4
ZQQ12,2011-12-08 11:00,8,99.865,99.87,99.865,99.87,1522
ZQQ12,2011-12-08 11:30,8,99.87,99.87,99.87,99.87,154
ZQQ12,2011-12-08 12:00,8,99.87,99.87,99.87,99.87,440
ZQQ12,2011-12-08 14:00,8,99.87,99.87,99.87,99.87,13
ZQQ12,2011-12-09 07:00,9,99.87,99.87,99.87,99.87,56
ZQQ12,2011-12-09 07:30,9,99.87,99.87,99.865,99.865,1268
ZQQ12,2011-12-09 08:00,9,99.865,99.865,99.865,99.865,834
ZQQ12,2011-12-09 08:30,9,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-09 09:00,9,99.865,99.865,99.865,99.865,100
ZQQ12,2011-12-09 10:00,9,99.865,99.865,99.865,99.865,316
ZQQ12,2011-12-09 12:30,9,99.865,99.865,99.865,99.865,274
ZQQ12,2011-12-09 15:00,9,99.865,99.865,99.865,99.865,1
ZQQ12,2011-12-12 06:30,12,99.865,99.87,99.865,99.865,400
ZQQ12,2011-12-12 07:00,12,99.865,99.865,99.865,99.865,678
ZQQ12,2011-12-12 08:00,12,99.865,99.865,99.865,99.865,18
ZQQ12,2011-12-12 08:30,12,99.865,99.865,99.865,99.865,12
ZQQ12,2011-12-12 09:00,12,99.865,99.865,99.865,99.865,18
ZQQ12,2011-12-12 09:30,12,99.865,99.865,99.865,99.865,616
ZQQ12,2011-12-12 10:00,12,99.865,99.865,99.865,99.865,214
ZQQ12,2011-12-12 10:30,12,99.865,99.865,99.865,99.865,18
ZQQ12,2011-12-12 11:00,12,99.865,99.865,99.865,99.865,18
ZQQ12,2011-12-12 11:30,12,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-12 12:30,12,99.865,99.865,99.865,99.865,314
ZQQ12,2011-12-12 13:30,12,99.865,99.865,99.865,99.865,340
ZQQ12,2011-12-12 15:30,12,99.865,99.865,99.865,99.865,20
ZQQ12,2011-12-12 18:00,13,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-13 06:00,13,99.865,99.865,99.865,99.865,500
ZQQ12,2011-12-13 06:30,13,99.865,99.865,99.865,99.865,460
ZQQ12,2011-12-13 07:00,13,99.865,99.865,99.865,99.865,240
ZQQ12,2011-12-13 08:30,13,99.865,99.865,99.865,99.865,606
ZQQ12,2011-12-13 10:30,13,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-13 13:00,13,99.865,99.865,99.865,99.865,1336
ZQQ12,2011-12-13 13:30,13,99.865,99.865,99.865,99.865,34
ZQQ12,2011-12-13 18:00,14,99.865,99.865,99.865,99.865,38
ZQQ12,2011-12-14 06:00,14,99.865,99.865,99.865,99.865,24
ZQQ12,2011-12-14 06:30,14,99.865,99.865,99.86,99.86,483
ZQQ12,2011-12-14 07:00,14,99.855,99.86,99.855,99.86,224
ZQQ12,2011-12-14 08:00,14,99.865,99.865,99.865,99.865,631
ZQQ12,2011-12-14 08:30,14,99.865,99.865,99.865,99.865,266
ZQQ12,2011-12-14 09:00,14,99.865,99.865,99.865,99.865,210
ZQQ12,2011-12-14 09:30,14,99.865,99.865,99.86,99.865,150
ZQQ12,2011-12-14 10:00,14,99.865,99.865,99.865,99.865,317
ZQQ12,2011-12-14 10:30,14,99.86,99.86,99.86,99.86,341
ZQQ12,2011-12-14 11:00,14,99.86,99.86,99.86,99.86,21
ZQQ12,2011-12-15 03:30,15,99.86,99.86,99.86,99.86,2
ZQQ12,2011-12-15 05:30,15,99.86,99.86,99.86,99.86,4
ZQQ12,2011-12-15 06:00,15,99.86,99.86,99.86,99.86,8
ZQQ12,2011-12-15 07:00,15,99.86,99.865,99.86,99.865,120
ZQQ12,2011-12-15 08:00,15,99.865,99.865,99.865,99.865,602
ZQQ12,2011-12-15 08:30,15,99.865,99.865,99.865,99.865,356
ZQQ12,2011-12-15 09:00,15,99.865,99.865,99.865,99.865,850
ZQQ12,2011-12-15 10:00,15,99.865,99.87,99.865,99.87,92
ZQQ12,2011-12-15 12:00,15,99.865,99.865,99.865,99.865,122
ZQQ12,2011-12-15 13:30,15,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-16 06:30,16,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-16 07:00,16,99.865,99.87,99.865,99.865,14
ZQQ12,2011-12-16 07:30,16,99.87,99.87,99.87,99.87,60
ZQQ12,2011-12-16 08:00,16,99.87,99.87,99.87,99.87,4
ZQQ12,2011-12-16 09:00,16,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-16 10:30,16,99.865,99.87,99.865,99.865,186
ZQQ12,2011-12-16 13:00,16,99.865,99.865,99.865,99.865,1210
ZQQ12,2011-12-16 13:30,16,99.865,99.865,99.865,99.865,152
ZQQ12,2011-12-16 15:30,16,99.865,99.865,99.865,99.865,42
ZQQ12,2011-12-19 03:00,19,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-19 07:00,19,99.865,99.865,99.865,99.865,8
ZQQ12,2011-12-19 08:30,19,99.865,99.865,99.865,99.865,20
ZQQ12,2011-12-19 09:30,19,99.865,99.865,99.865,99.865,110
ZQQ12,2011-12-19 10:30,19,99.865,99.865,99.865,99.865,678
ZQQ12,2011-12-19 12:00,19,99.865,99.865,99.865,99.865,10
ZQQ12,2011-12-19 14:00,19,99.86,99.86,99.86,99.86,1
ZQQ12,2011-12-20 07:00,20,99.865,99.87,99.865,99.87,603
ZQQ12,2011-12-20 07:30,20,99.865,99.865,99.865,99.865,118
ZQQ12,2011-12-20 08:00,20,99.865,99.865,99.865,99.865,318
ZQQ12,2011-12-20 09:00,20,99.865,99.865,99.865,99.865,424
ZQQ12,2011-12-20 09:30,20,99.865,99.865,99.865,99.865,1400
ZQQ12,2011-12-20 10:00,20,99.86,99.86,99.86,99.86,26
ZQQ12,2011-12-20 10:30,20,99.86,99.86,99.86,99.86,144
ZQQ12,2011-12-20 11:30,20,99.86,99.86,99.86,99.86,1
ZQQ12,2011-12-21 07:00,21,99.865,99.865,99.86,99.86,18
ZQQ12,2011-12-21 10:00,21,99.86,99.86,99.86,99.86,116
ZQQ12,2011-12-21 11:00,21,99.86,99.86,99.86,99.86,2
ZQQ12,2011-12-21 12:00,21,99.86,99.86,99.86,99.86,278
ZQQ12,2011-12-21 12:30,21,99.86,99.86,99.86,99.86,710
ZQQ12,2011-12-21 13:00,21,99.86,99.86,99.86,99.86,4
ZQQ12,2011-12-21 18:00,22,99.86,99.86,99.86,99.86,12
ZQQ12,2011-12-22 04:30,22,99.86,99.86,99.86,99.86,15
ZQQ12,2011-12-22 05:00,22,99.86,99.86,99.86,99.86,32
ZQQ12,2011-12-22 05:30,22,99.86,99.86,99.86,99.86,96
ZQQ12,2011-12-22 06:30,22,99.86,99.86,99.86,99.86,30
ZQQ12,2011-12-22 07:00,22,99.86,99.86,99.86,99.86,20
ZQQ12,2011-12-22 10:30,22,99.86,99.86,99.86,99.86,23
ZQQ12,2011-12-22 11:00,22,99.86,99.86,99.86,99.86,36
ZQQ12,2011-12-22 11:30,22,99.86,99.86,99.86,99.86,103
ZQQ12,2011-12-22 12:00,22,99.86,99.86,99.86,99.86,5
ZQQ12,2011-12-22 13:30,22,99.865,99.865,99.865,99.865,321
ZQQ12,2011-12-22 14:00,22,99.865,99.865,99.865,99.865,6
ZQQ12,2011-12-22 15:00,22,99.865,99.865,99.865,99.865,206
ZQQ12,2011-12-22 15:30,22,99.865,99.865,99.865,99.865,139
ZQQ12,2011-12-23 04:30,23,99.865,99.865,99.865,99.865,5
ZQQ12,2011-12-23 06:30,23,99.865,99.865,99.865,99.865,2
ZQQ12,2011-12-23 07:00,23,99.865,99.865,99.86,99.86,205
ZQQ12,2011-12-23 07:30,23,99.865,99.865,99.865,99.865,237
ZQQ12,2011-12-23 09:30,23,99.865,99.865,99.865,99.865,312
ZQQ12,2011-12-23 10:00,23,99.865,99.865,99.865,99.865,164
ZQQ12,2011-12-23 11:30,23,99.86,99.86,99.86,99.86,60
ZQQ12,2011-12-23 12:00,23,99.86,99.86,99.86,99.86,144
ZQQ12,2011-12-23 13:30,23,99.86,99.86,99.86,99.86,1
ZQQ12,2011-12-27 08:00,27,99.86,99.86,99.86,99.86,112
ZQQ12,2011-12-27 09:00,27,99.86,99.86,99.86,99.86,103
ZQQ12,2011-12-27 10:00,27,99.865,99.865,99.865,99.865,28
ZQQ12,2011-12-27 10:30,27,99.86,99.86,99.86,99.86,164
ZQQ12,2011-12-27 11:00,27,99.86,99.86,99.86,99.86,138
ZQQ12,2011-12-27 13:30,27,99.86,99.86,99.86,99.86,27
ZQQ12,2011-12-27 14:00,27,99.86,99.865,99.86,99.865,68
ZQQ12,2011-12-27 14:30,27,99.86,99.86,99.86,99.86,5
ZQQ12,2011-12-27 15:30,27,99.86,99.86,99.86,99.86,1
ZQQ12,2011-12-28 05:30,28,99.86,99.86,99.86,99.86,4
ZQQ12,2011-12-28 06:00,28,99.865,99.865,99.865,99.865,4
ZQQ12,2011-12-28 10:00,28,99.865,99.865,99.86,99.86,686
ZQQ12,2011-12-28 10:30,28,99.86,99.86,99.86,99.86,50
ZQQ12,2011-12-28 11:00,28,99.86,99.86,99.86,99.86,21
ZQQ12,2011-12-28 12:30,28,99.86,99.86,99.86,99.86,1
ZQQ12,2011-12-28 13:30,28,99.865,99.865,99.865,99.865,64
ZQQ12,2011-12-29 07:00,29,99.865,99.865,99.86,99.86,45
ZQQ12,2011-12-29 08:30,29,99.865,99.865,99.865,99.865,46
ZQQ12,2011-12-29 11:00,29,99.865,99.865,99.86,99.86,68
ZQQ12,2011-12-29 12:30,29,99.865,99.865,99.865,99.865,400
ZQQ12,2011-12-29 13:30,29,99.865,99.865,99.865,99.865,30
ZQQ12,2011-12-29 14:00,29,99.86,99.86,99.86,99.86,5
ZQQ12,2011-12-29 15:00,29,99.86,99.86,99.86,99.86,35
ZQQ12,2011-12-30 07:00,30,99.865,99.87,99.865,99.865,309
ZQQ12,2011-12-30 07:30,30,99.87,99.875,99.87,99.87,303
ZQQ12,2011-12-30 08:00,30,99.87,99.87,99.87,99.87,83
ZQQ12,2011-12-30 08:30,30,99.865,99.865,99.865,99.865,660
ZQQ12,2011-12-30 09:00,30,99.87,99.87,99.87,99.87,262
ZQQ12,2011-12-30 10:00,30,99.875,99.875,99.875,99.875,5
ZQQ12,2011-12-30 11:30,30,99.875,99.875,99.875,99.875,607
ZQQ12,2011-12-30 12:00,30,99.875,99.885,99.875,99.88,414
ZQQ12,2011-12-30 13:00,30,99.88,99.88,99.88,99.88,11
ZQQ12,2012-01-03 06:30,3,99.88,99.88,99.88,99.88,9
ZQQ12,2012-01-03 07:00,3,99.88,99.885,99.88,99.885,174
ZQQ12,2012-01-03 07:30,3,99.88,99.88,99.88,99.88,32
ZQQ12,2012-01-03 08:30,3,99.88,99.88,99.88,99.88,51
ZQQ12,2012-01-03 09:00,3,99.88,99.88,99.88,99.88,2
ZQQ12,2012-01-03 09:30,3,99.875,99.875,99.875,99.875,13
ZQQ12,2012-01-03 10:30,3,99.88,99.88,99.88,99.88,4
ZQQ12,2012-01-03 11:00,3,99.88,99.88,99.875,99.875,65
ZQQ12,2012-01-03 11:30,3,99.88,99.88,99.88,99.88,1727
ZQQ12,2012-01-03 13:00,3,99.88,99.88,99.88,99.88,25
ZQQ12,2012-01-03 13:30,3,99.88,99.88,99.88,99.88,41
ZQQ12,2012-01-03 14:00,3,99.88,99.88,99.88,99.88,11
ZQQ12,2012-01-03 15:00,3,99.88,99.88,99.88,99.88,3
ZQQ12,2012-01-03 15:30,3,99.88,99.88,99.88,99.88,10
ZQQ12,2012-01-04 07:00,4,99.885,99.885,99.885,99.885,8
ZQQ12,2012-01-04 08:00,4,99.885,99.885,99.88,99.88,39
ZQQ12,2012-01-04 09:00,4,99.885,99.885,99.885,99.885,56
ZQQ12,2012-01-04 09:30,4,99.88,99.88,99.88,99.88,16
ZQQ12,2012-01-04 10:00,4,99.88,99.88,99.88,99.88,22
ZQQ12,2012-01-04 10:30,4,99.88,99.88,99.88,99.88,10
ZQQ12,2012-01-04 12:00,4,99.885,99.885,99.885,99.885,56
ZQQ12,2012-01-04 13:00,4,99.885,99.885,99.885,99.885,10
ZQQ12,2012-01-04 13:30,4,99.885,99.885,99.885,99.885,2
ZQQ12,2012-01-04 23:00,5,99.88,99.88,99.88,99.88,76
ZQQ12,2012-01-05 07:00,5,99.88,99.885,99.88,99.88,217
ZQQ12,2012-01-05 08:00,5,99.885,99.885,99.885,99.885,11
ZQQ12,2012-01-05 08:30,5,99.885,99.885,99.885,99.885,168
ZQQ12,2012-01-05 09:00,5,99.885,99.885,99.885,99.885,399
ZQQ12,2012-01-05 09:30,5,99.885,99.885,99.885,99.885,15
ZQQ12,2012-01-05 10:00,5,99.885,99.885,99.885,99.885,86
ZQQ12,2012-01-05 11:00,5,99.885,99.885,99.885,99.885,2
ZQQ12,2012-01-05 11:30,5,99.885,99.885,99.885,99.885,38
ZQQ12,2012-01-05 12:00,5,99.885,99.885,99.885,99.885,57
ZQQ12,2012-01-05 13:30,5,99.885,99.885,99.885,99.885,23
ZQQ12,2012-01-05 14:30,5,99.885,99.885,99.885,99.885,32
ZQQ12,2012-01-05 19:00,6,99.885,99.885,99.885,99.885,14
ZQQ12,2012-01-06 03:00,6,99.885,99.885,99.885,99.885,23
ZQQ12,2012-01-06 05:00,6,99.885,99.885,99.885,99.885,30
ZQQ12,2012-01-06 05:30,6,99.885,99.885,99.885,99.885,1
ZQQ12,2012-01-06 06:00,6,99.885,99.885,99.885,99.885,115
ZQQ12,2012-01-06 06:30,6,99.885,99.885,99.885,99.885,58
ZQQ12,2012-01-06 07:00,6,99.89,99.89,99.885,99.89,113
ZQQ12,2012-01-06 12:00,6,99.885,99.89,99.885,99.89,62
ZQQ12,2012-01-06 12:30,6,99.885,99.885,99.885,99.885,10
ZQQ12,2012-01-06 15:00,6,99.89,99.89,99.885,99.885,5
ZQQ12,2012-01-06 15:30,6,99.89,99.89,99.89,99.89,103
ZQQ12,2012-01-09 07:00,9,99.89,99.89,99.89,99.89,397
ZQQ12,2012-01-09 07:30,9,99.89,99.89,99.89,99.89,38
ZQQ12,2012-01-09 09:00,9,99.89,99.89,99.89,99.89,24
ZQQ12,2012-01-09 09:30,9,99.89,99.89,99.89,99.89,486
ZQQ12,2012-01-09 11:00,9,99.895,99.895,99.895,99.895,38
ZQQ12,2012-01-09 11:30,9,99.895,99.895,99.895,99.895,34
ZQQ12,2012-01-10 02:30,10,99.895,99.895,99.895,99.895,47
ZQQ12,2012-01-10 04:00,10,99.895,99.9,99.895,99.895,28
ZQQ12,2012-01-10 07:00,10,99.895,99.895,99.895,99.895,15
ZQQ12,2012-01-10 08:00,10,99.895,99.895,99.895,99.895,8
ZQQ12,2012-01-10 09:00,10,99.895,99.895,99.895,99.895,92
ZQQ12,2012-01-10 09:30,10,99.895,99.895,99.895,99.895,17
ZQQ12,2012-01-10 10:00,10,99.895,99.895,99.895,99.895,51
ZQQ12,2012-01-10 11:30,10,99.895,99.895,99.895,99.895,15
ZQQ12,2012-01-10 12:00,10,99.895,99.895,99.895,99.895,9
ZQQ12,2012-01-10 13:00,10,99.895,99.895,99.895,99.895,101
ZQQ12,2012-01-10 13:30,10,99.895,99.895,99.895,99.895,108
ZQQ12,2012-01-10 14:00,10,99.895,99.895,99.895,99.895,18
ZQQ12,2012-01-10 15:00,10,99.895,99.895,99.895,99.895,20
ZQQ12,2012-01-10 19:30,11,99.895,99.895,99.895,99.895,4
ZQQ12,2012-01-11 00:00,11,99.895,99.895,99.895,99.895,100
ZQQ12,2012-01-11 03:30,11,99.895,99.895,99.895,99.895,1
ZQQ12,2012-01-11 06:00,11,99.9,99.9,99.9,99.9,17
ZQQ12,2012-01-11 07:00,11,99.9,99.9,99.9,99.9,44
ZQQ12,2012-01-11 07:30,11,99.9,99.9,99.9,99.9,3
ZQQ12,2012-01-11 08:00,11,99.9,99.9,99.9,99.9,14
ZQQ12,2012-01-11 09:00,11,99.9,99.9,99.9,99.9,253
ZQQ12,2012-01-11 10:00,11,99.9,99.9,99.9,99.9,8
ZQQ12,2012-01-11 11:00,11,99.9,99.9,99.9,99.9,88
ZQQ12,2012-01-11 12:00,11,99.9,99.9,99.9,99.9,66
ZQQ12,2012-01-11 12:30,11,99.895,99.895,99.895,99.895,57
ZQQ12,2012-01-11 13:30,11,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-11 14:00,11,99.9,99.9,99.9,99.9,10
ZQQ12,2012-01-11 17:00,12,99.9,99.9,99.9,99.9,1
ZQQ12,2012-01-12 05:30,12,99.9,99.9,99.9,99.9,50
ZQQ12,2012-01-12 06:00,12,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-12 07:00,12,99.9,99.9,99.895,99.9,149
ZQQ12,2012-01-12 08:00,12,99.9,99.9,99.9,99.9,102
ZQQ12,2012-01-12 08:30,12,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-12 09:30,12,99.9,99.9,99.9,99.9,158
ZQQ12,2012-01-12 10:00,12,99.9,99.9,99.9,99.9,93
ZQQ12,2012-01-12 10:30,12,99.9,99.9,99.9,99.9,18
ZQQ12,2012-01-12 11:00,12,99.9,99.9,99.9,99.9,29
ZQQ12,2012-01-12 12:30,12,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-12 13:00,12,99.9,99.9,99.9,99.9,122
ZQQ12,2012-01-12 13:30,12,99.9,99.9,99.9,99.9,31
ZQQ12,2012-01-12 14:00,12,99.9,99.9,99.9,99.9,9
ZQQ12,2012-01-12 14:30,12,99.9,99.9,99.9,99.9,12
ZQQ12,2012-01-12 19:30,13,99.9,99.9,99.9,99.9,151
ZQQ12,2012-01-13 06:30,13,99.9,99.9,99.9,99.9,20
ZQQ12,2012-01-13 07:00,13,99.9,99.9,99.9,99.9,12
ZQQ12,2012-01-13 07:30,13,99.9,99.9,99.895,99.895,31
ZQQ12,2012-01-13 08:00,13,99.9,99.9,99.9,99.9,18
ZQQ12,2012-01-13 09:00,13,99.9,99.9,99.9,99.9,5
ZQQ12,2012-01-13 10:00,13,99.9,99.9,99.9,99.9,15
ZQQ12,2012-01-13 10:30,13,99.9,99.9,99.895,99.895,500
ZQQ12,2012-01-13 11:00,13,99.9,99.9,99.9,99.9,47
ZQQ12,2012-01-13 13:00,13,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-16 07:00,17,99.895,99.895,99.895,99.895,24
ZQQ12,2012-01-16 10:00,17,99.895,99.895,99.895,99.895,8
ZQQ12,2012-01-16 10:30,17,99.895,99.9,99.895,99.9,100
ZQQ12,2012-01-17 01:30,17,99.9,99.9,99.9,99.9,3
ZQQ12,2012-01-17 06:00,17,99.9,99.9,99.9,99.9,6
ZQQ12,2012-01-17 07:00,17,99.9,99.9,99.9,99.9,66
ZQQ12,2012-01-17 08:00,17,99.9,99.9,99.9,99.9,3
ZQQ12,2012-01-17 08:30,17,99.9,99.9,99.9,99.9,4
ZQQ12,2012-01-17 09:00,17,99.9,99.9,99.9,99.9,2
ZQQ12,2012-01-17 10:00,17,99.9,99.9,99.9,99.9,6
ZQQ12,2012-01-17 11:00,17,99.9,99.9,99.9,99.9,157
ZQQ12,2012-01-17 13:30,17,99.9,99.9,99.9,99.9,129
ZQQ12,2012-01-17 14:30,17,99.9,99.9,99.9,99.9,29
ZQQ12,2012-01-17 15:00,17,99.9,99.9,99.9,99.9,4
ZQQ12,2012-01-18 02:00,18,99.9,99.9,99.9,99.9,5
ZQQ12,2012-01-18 07:00,18,99.9,99.9,99.9,99.9,16
ZQQ12,2012-01-18 08:00,18,99.9,99.9,99.895,99.895,7
ZQQ12,2012-01-18 10:00,18,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-18 10:30,18,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-18 14:30,18,99.895,99.895,99.895,99.895,502
ZQQ12,2012-01-18 15:30,18,99.895,99.895,99.895,99.895,3
ZQQ12,2012-01-19 06:30,19,99.895,99.895,99.895,99.895,14
ZQQ12,2012-01-19 07:00,19,99.895,99.895,99.895,99.895,26
ZQQ12,2012-01-19 07:30,19,99.895,99.895,99.895,99.895,18
ZQQ12,2012-01-19 09:30,19,99.895,99.895,99.895,99.895,101
ZQQ12,2012-01-19 10:00,19,99.895,99.895,99.895,99.895,50
ZQQ12,2012-01-19 10:30,19,99.895,99.895,99.895,99.895,51
ZQQ12,2012-01-19 11:00,19,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-19 13:30,19,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-19 14:30,19,99.895,99.895,99.895,99.895,7
ZQQ12,2012-01-20 06:30,20,99.895,99.895,99.895,99.895,105
ZQQ12,2012-01-20 07:00,20,99.895,99.895,99.895,99.895,406
ZQQ12,2012-01-20 07:30,20,99.895,99.895,99.895,99.895,141
ZQQ12,2012-01-20 08:00,20,99.89,99.89,99.89,99.89,1
ZQQ12,2012-01-20 08:30,20,99.89,99.89,99.89,99.89,53
ZQQ12,2012-01-20 09:00,20,99.89,99.89,99.89,99.89,1
ZQQ12,2012-01-23 06:30,23,99.895,99.895,99.895,99.895,15
ZQQ12,2012-01-23 07:00,23,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-23 08:30,23,99.895,99.895,99.895,99.895,43
ZQQ12,2012-01-23 09:00,23,99.895,99.895,99.895,99.895,180
ZQQ12,2012-01-23 11:00,23,99.89,99.89,99.89,99.89,1
ZQQ12,2012-01-23 14:00,23,99.895,99.895,99.89,99.89,2044
ZQQ12,2012-01-23 14:30,23,99.89,99.89,99.89,99.89,155
ZQQ12,2012-01-23 23:00,24,99.89,99.89,99.89,99.89,6
ZQQ12,2012-01-24 03:00,24,99.89,99.89,99.89,99.89,71
ZQQ12,2012-01-24 06:00,24,99.89,99.89,99.89,99.89,4
ZQQ12,2012-01-24 08:00,24,99.89,99.89,99.89,99.89,72
ZQQ12,2012-01-24 09:30,24,99.89,99.89,99.89,99.89,5
ZQQ12,2012-01-24 10:00,24,99.89,99.89,99.89,99.89,86
ZQQ12,2012-01-24 11:00,24,99.89,99.89,99.89,99.89,79
ZQQ12,2012-01-24 11:30,24,99.89,99.89,99.89,99.89,45
ZQQ12,2012-01-25 06:00,25,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-25 07:00,25,99.89,99.89,99.89,99.89,1
ZQQ12,2012-01-25 09:00,25,99.89,99.89,99.89,99.89,7
ZQQ12,2012-01-25 11:30,25,99.895,99.895,99.895,99.895,20
ZQQ12,2012-01-25 12:00,25,99.895,99.895,99.895,99.895,6
ZQQ12,2012-01-25 12:30,25,99.895,99.895,99.895,99.895,1
ZQQ12,2012-01-25 13:00,25,99.895,99.895,99.895,99.895,11
ZQQ12,2012-01-25 13:30,25,99.895,99.895,99.895,99.895,46
ZQQ12,2012-01-25 14:00,25,99.895,99.895,99.895,99.895,35
ZQQ12,2012-01-26 04:30,26,99.895,99.895,99.895,99.895,5
ZQQ12,2012-01-26 06:30,26,99.895,99.895,99.895,99.895,19
ZQQ12,2012-01-26 07:00,26,99.895,99.9,99.895,99.9,317
ZQQ12,2012-01-26 07:30,26,99.9,99.9,99.9,99.9,11
ZQQ12,2012-01-26 09:00,26,99.9,99.9,99.9,99.9,3
ZQQ12,2012-01-26 10:00,26,99.9,99.9,99.895,99.9,8
ZQQ12,2012-01-26 10:30,26,99.9,99.9,99.9,99.9,1
ZQQ12,2012-01-26 11:00,26,99.9,99.9,99.9,99.9,6
ZQQ12,2012-01-26 12:00,26,99.9,99.9,99.9,99.9,64
ZQQ12,2012-01-26 12:30,26,99.9,99.9,99.9,99.9,346
ZQQ12,2012-01-26 15:00,26,99.9,99.9,99.9,99.9,34
ZQQ12,2012-01-26 15:30,26,99.9,99.9,99.9,99.9,25
ZQQ12,2012-01-27 06:00,27,99.895,99.895,99.895,99.895,4
ZQQ12,2012-01-27 06:30,27,99.9,99.9,99.9,99.9,8
ZQQ12,2012-01-27 08:30,27,99.9,99.9,99.9,99.9,122
ZQQ12,2012-01-27 09:00,27,99.9,99.9,99.895,99.895,468
ZQQ12,2012-01-27 09:30,27,99.89,99.89,99.89,99.89,1
ZQQ12,2012-01-27 10:00,27,99.895,99.895,99.895,99.895,3
ZQQ12,2012-01-27 15:00,27,99.895,99.895,99.895,99.895,3
ZQQ12,2012-01-30 03:30,30,99.895,99.895,99.895,99.895,8
ZQQ12,2012-01-30 04:00,30,99.895,99.895,99.895,99.895,3
ZQQ12,2012-01-30 07:00,30,99.895,99.895,99.895,99.895,2
ZQQ12,2012-01-30 08:00,30,99.895,99.895,99.895,99.895,20
ZQQ12,2012-01-30 08:30,30,99.895,99.895,99.895,99.895,7
ZQQ12,2012-01-30 12:00,30,99.895,99.895,99.895,99.895,6
ZQQ12,2012-01-30 12:30,30,99.895,99.895,99.895,99.895,10
ZQQ12,2012-01-30 13:30,30,99.895,99.895,99.895,99.895,1
ZQQ12,2012-01-31 06:00,31,99.9,99.9,99.895,99.895,5
ZQQ12,2012-01-31 06:30,31,99.895,99.895,99.895,99.895,19
ZQQ12,2012-01-31 08:00,31,99.895,99.895,99.895,99.895,10
ZQQ12,2012-01-31 09:00,31,99.895,99.895,99.89,99.895,56
ZQQ12,2012-01-31 09:30,31,99.895,99.895,99.895,99.895,75
ZQQ12,2012-01-31 11:00,31,99.9,99.9,99.895,99.9,82
ZQQ12,2012-01-31 11:30,31,99.9,99.9,99.895,99.9,27
ZQQ12,2012-01-31 13:00,31,99.895,99.895,99.895,99.895,20
ZQQ12,2012-01-31 22:00,1,99.9,99.9,99.9,99.9,1
ZQQ12,2012-01-31 23:30,1,99.895,99.895,99.895,99.895,53
ZQQ12,2012-02-01 07:00,1,99.89,99.895,99.89,99.89,86
ZQQ12,2012-02-01 08:00,1,99.89,99.89,99.89,99.89,11
ZQQ12,2012-02-01 08:30,1,99.89,99.895,99.89,99.895,8
ZQQ12,2012-02-01 09:00,1,99.89,99.89,99.89,99.89,778
ZQQ12,2012-02-01 10:30,1,99.89,99.89,99.89,99.89,1
ZQQ12,2012-02-01 11:00,1,99.885,99.885,99.88,99.885,3592
ZQQ12,2012-02-01 11:30,1,99.885,99.885,99.885,99.885,52
ZQQ12,2012-02-01 12:00,1,99.885,99.885,99.885,99.885,22
ZQQ12,2012-02-01 13:00,1,99.885,99.885,99.885,99.885,300
ZQQ12,2012-02-01 13:30,1,99.885,99.885,99.885,99.885,150
ZQQ12,2012-02-02 02:30,2,99.885,99.89,99.885,99.89,23
ZQQ12,2012-02-02 05:30,2,99.885,99.885,99.885,99.885,1
ZQQ12,2012-02-02 07:00,2,99.885,99.885,99.885,99.885,292
ZQQ12,2012-02-02 09:30,2,99.89,99.89,99.885,99.885,14
ZQQ12,2012-02-02 10:00,2,99.885,99.885,99.88,99.88,151
ZQQ12,2012-02-02 10:30,2,99.885,99.885,99.885,99.885,500
ZQQ12,2012-02-02 11:00,2,99.88,99.88,99.88,99.88,29
ZQQ12,2012-02-02 12:00,2,99.88,99.88,99.88,99.88,10
ZQQ12,2012-02-02 12:30,2,99.88,99.88,99.88,99.88,590
ZQQ12,2012-02-02 13:00,2,99.88,99.88,99.88,99.88,13
ZQQ12,2012-02-02 13:30,2,99.88,99.885,99.88,99.88,68
ZQQ12,2012-02-02 14:00,2,99.885,99.885,99.88,99.885,31
ZQQ12,2012-02-02 14:30,2,99.885,99.885,99.885,99.885,16
ZQQ12,2012-02-02 15:30,2,99.885,99.885,99.885,99.885,113
ZQQ12,2012-02-03 05:30,3,99.885,99.885,99.885,99.885,17
ZQQ12,2012-02-03 06:00,3,99.885,99.885,99.885,99.885,5
ZQQ12,2012-02-03 06:30,3,99.885,99.885,99.885,99.885,5
ZQQ12,2012-02-03 07:00,3,99.885,99.885,99.875,99.88,339
ZQQ12,2012-02-03 07:30,3,99.875,99.875,99.875,99.875,10
ZQQ12,2012-02-03 08:30,3,99.875,99.875,99.875,99.875,46
ZQQ12,2012-02-03 09:00,3,99.87,99.875,99.87,99.875,72
ZQQ12,2012-02-03 09:30,3,99.875,99.875,99.875,99.875,1
ZQQ12,2012-02-03 11:00,3,99.875,99.875,99.875,99.875,146
ZQQ12,2012-02-03 11:30,3,99.87,99.875,99.87,99.875,53
ZQQ12,2012-02-03 12:00,3,99.875,99.875,99.875,99.875,31
ZQQ12,2012-02-03 12:30,3,99.87,99.87,99.87,99.87,15
ZQQ12,2012-02-03 13:00,3,99.87,99.87,99.87,99.87,19
ZQQ12,2012-02-03 14:30,3,99.875,99.875,99.875,99.875,646
ZQQ12,2012-02-06 06:00,6,99.875,99.875,99.875,99.875,5
ZQQ12,2012-02-06 07:00,6,99.875,99.875,99.875,99.875,345
ZQQ12,2012-02-06 08:00,6,99.875,99.875,99.87,99.87,47
ZQQ12,2012-02-06 10:00,6,99.87,99.87,99.87,99.87,171
ZQQ12,2012-02-06 10:30,6,99.87,99.87,99.87,99.87,316
ZQQ12,2012-02-06 11:00,6,99.87,99.87,99.865,99.865,30
ZQQ12,2012-02-06 11:30,6,99.865,99.865,99.86,99.865,458
ZQQ12,2012-02-06 12:00,6,99.865,99.865,99.865,99.865,167
ZQQ12,2012-02-06 12:30,6,99.87,99.87,99.87,99.87,363
ZQQ12,2012-02-06 14:30,6,99.87,99.87,99.87,99.87,1
ZQQ12,2012-02-06 15:30,6,99.87,99.87,99.87,99.87,9
ZQQ12,2012-02-06 18:00,7,99.87,99.87,99.87,99.87,2
ZQQ12,2012-02-07 07:00,7,99.87,99.87,99.87,99.87,58
ZQQ12,2012-02-07 08:00,7,99.87,99.87,99.865,99.865,320
ZQQ12,2012-02-07 09:00,7,99.87,99.87,99.87,99.87,24
ZQQ12,2012-02-07 10:30,7,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-07 11:30,7,99.87,99.87,99.87,99.87,633
ZQQ12,2012-02-07 13:00,7,99.87,99.87,99.87,99.87,596
ZQQ12,2012-02-07 14:00,7,99.87,99.87,99.87,99.87,300
ZQQ12,2012-02-08 05:30,8,99.87,99.87,99.87,99.87,50
ZQQ12,2012-02-08 07:00,8,99.865,99.87,99.865,99.87,307
ZQQ12,2012-02-08 07:30,8,99.87,99.87,99.87,99.87,42
ZQQ12,2012-02-08 08:30,8,99.865,99.87,99.865,99.87,12
ZQQ12,2012-02-08 09:00,8,99.865,99.865,99.865,99.865,8
ZQQ12,2012-02-08 10:00,8,99.87,99.87,99.87,99.87,8
ZQQ12,2012-02-08 11:30,8,99.87,99.87,99.87,99.87,34
ZQQ12,2012-02-08 12:00,8,99.87,99.87,99.87,99.87,132
ZQQ12,2012-02-08 12:30,8,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-08 15:30,8,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-09 06:00,9,99.865,99.865,99.865,99.865,5
ZQQ12,2012-02-09 07:00,9,99.865,99.865,99.865,99.865,20
ZQQ12,2012-02-09 07:30,9,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-09 08:00,9,99.865,99.87,99.865,99.87,206
ZQQ12,2012-02-09 09:00,9,99.865,99.865,99.865,99.865,5
ZQQ12,2012-02-09 10:00,9,99.865,99.865,99.865,99.865,153
ZQQ12,2012-02-09 11:00,9,99.865,99.865,99.86,99.86,11
ZQQ12,2012-02-09 11:30,9,99.865,99.865,99.86,99.865,17
ZQQ12,2012-02-09 13:00,9,99.865,99.865,99.865,99.865,8
ZQQ12,2012-02-09 13:30,9,99.865,99.865,99.86,99.86,239
ZQQ12,2012-02-09 14:00,9,99.865,99.865,99.865,99.865,205
ZQQ12,2012-02-09 14:30,9,99.865,99.865,99.865,99.865,21
ZQQ12,2012-02-10 06:00,10,99.865,99.865,99.865,99.865,36
ZQQ12,2012-02-10 06:30,10,99.865,99.865,99.865,99.865,3
ZQQ12,2012-02-10 07:00,10,99.86,99.86,99.855,99.86,29
ZQQ12,2012-02-10 07:30,10,99.86,99.86,99.86,99.86,33
ZQQ12,2012-02-10 09:00,10,99.865,99.865,99.865,99.865,2
ZQQ12,2012-02-10 10:00,10,99.865,99.865,99.865,99.865,20
ZQQ12,2012-02-10 10:30,10,99.865,99.865,99.865,99.865,4
ZQQ12,2012-02-10 11:00,10,99.86,99.86,99.86,99.86,3
ZQQ12,2012-02-10 11:30,10,99.86,99.86,99.86,99.86,3
ZQQ12,2012-02-10 13:30,10,99.86,99.86,99.86,99.86,25
ZQQ12,2012-02-10 14:00,10,99.86,99.86,99.86,99.86,1
ZQQ12,2012-02-10 14:30,10,99.86,99.865,99.86,99.865,773
ZQQ12,2012-02-10 15:00,10,99.865,99.865,99.865,99.865,254
ZQQ12,2012-02-13 02:30,13,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-13 06:00,13,99.865,99.865,99.865,99.865,11
ZQQ12,2012-02-13 06:30,13,99.865,99.865,99.865,99.865,38
ZQQ12,2012-02-13 07:00,13,99.87,99.87,99.86,99.86,86
ZQQ12,2012-02-13 08:00,13,99.865,99.865,99.865,99.865,113
ZQQ12,2012-02-13 08:30,13,99.865,99.865,99.865,99.865,84
ZQQ12,2012-02-13 09:00,13,99.865,99.865,99.865,99.865,4
ZQQ12,2012-02-13 10:00,13,99.865,99.865,99.865,99.865,13
ZQQ12,2012-02-13 11:30,13,99.86,99.86,99.86,99.86,37
ZQQ12,2012-02-13 12:30,13,99.865,99.865,99.865,99.865,17
ZQQ12,2012-02-13 13:00,13,99.865,99.865,99.865,99.865,2
ZQQ12,2012-02-13 14:00,13,99.86,99.86,99.86,99.86,199
ZQQ12,2012-02-14 03:30,14,99.855,99.855,99.855,99.855,20
ZQQ12,2012-02-14 04:30,14,99.855,99.855,99.855,99.855,75
ZQQ12,2012-02-14 05:30,14,99.855,99.855,99.855,99.855,6
ZQQ12,2012-02-14 06:00,14,99.86,99.86,99.855,99.855,29
ZQQ12,2012-02-14 06:30,14,99.855,99.855,99.855,99.855,63
ZQQ12,2012-02-14 07:00,14,99.86,99.86,99.855,99.855,5
ZQQ12,2012-02-14 07:30,14,99.855,99.855,99.855,99.855,52
ZQQ12,2012-02-14 08:00,14,99.855,99.855,99.85,99.855,397
ZQQ12,2012-02-14 08:30,14,99.855,99.855,99.855,99.855,118
ZQQ12,2012-02-14 09:30,14,99.85,99.85,99.85,99.85,79
ZQQ12,2012-02-14 10:00,14,99.855,99.855,99.855,99.855,318
ZQQ12,2012-02-14 10:30,14,99.855,99.855,99.855,99.855,7
ZQQ12,2012-02-14 12:30,14,99.855,99.855,99.855,99.855,245
ZQQ12,2012-02-14 13:00,14,99.855,99.855,99.855,99.855,10
ZQQ12,2012-02-14 13:30,14,99.855,99.855,99.855,99.855,33
ZQQ12,2012-02-14 14:00,14,99.855,99.855,99.855,99.855,20
ZQQ12,2012-02-14 15:00,14,99.855,99.855,99.855,99.855,10
ZQQ12,2012-02-15 06:00,15,99.86,99.86,99.855,99.855,112
ZQQ12,2012-02-15 06:30,15,99.855,99.855,99.855,99.855,120
ZQQ12,2012-02-15 07:00,15,99.86,99.86,99.86,99.86,114
ZQQ12,2012-02-15 07:30,15,99.86,99.86,99.86,99.86,91
ZQQ12,2012-02-15 08:00,15,99.865,99.865,99.86,99.86,58
ZQQ12,2012-02-15 09:00,15,99.865,99.865,99.865,99.865,149
ZQQ12,2012-02-15 09:30,15,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-15 10:00,15,99.865,99.865,99.865,99.865,8
ZQQ12,2012-02-15 10:30,15,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-15 11:00,15,99.865,99.865,99.865,99.865,106
ZQQ12,2012-02-15 12:00,15,99.865,99.865,99.865,99.865,601
ZQQ12,2012-02-15 12:30,15,99.86,99.86,99.86,99.86,21
ZQQ12,2012-02-15 13:00,15,99.86,99.865,99.86,99.865,400
ZQQ12,2012-02-15 13:30,15,99.865,99.87,99.865,99.87,351
ZQQ12,2012-02-15 14:00,15,99.865,99.865,99.865,99.865,30
ZQQ12,2012-02-15 14:30,15,99.87,99.87,99.865,99.865,22
ZQQ12,2012-02-15 15:30,15,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-16 02:00,16,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-16 07:00,16,99.87,99.87,99.865,99.865,508
ZQQ12,2012-02-16 07:30,16,99.865,99.865,99.865,99.865,22
ZQQ12,2012-02-16 08:00,16,99.87,99.87,99.87,99.87,2
ZQQ12,2012-02-16 09:00,16,99.87,99.87,99.865,99.865,10
ZQQ12,2012-02-16 11:00,16,99.87,99.87,99.87,99.87,633
ZQQ12,2012-02-16 11:30,16,99.87,99.87,99.865,99.865,18
ZQQ12,2012-02-16 12:00,16,99.865,99.865,99.865,99.865,40
ZQQ12,2012-02-16 12:30,16,99.865,99.865,99.865,99.865,481
ZQQ12,2012-02-16 13:00,16,99.865,99.865,99.865,99.865,226
ZQQ12,2012-02-16 15:00,16,99.865,99.865,99.865,99.865,22
ZQQ12,2012-02-16 15:30,16,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-17 06:00,17,99.87,99.87,99.87,99.87,381
ZQQ12,2012-02-17 06:30,17,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-17 07:00,17,99.875,99.875,99.865,99.865,73
ZQQ12,2012-02-17 07:30,17,99.87,99.87,99.87,99.87,7
ZQQ12,2012-02-17 08:00,17,99.87,99.87,99.87,99.87,38
ZQQ12,2012-02-17 09:00,17,99.87,99.875,99.87,99.875,30
ZQQ12,2012-02-17 10:00,17,99.875,99.875,99.875,99.875,10
ZQQ12,2012-02-17 11:30,17,99.87,99.87,99.87,99.87,5
ZQQ12,2012-02-17 13:00,17,99.87,99.87,99.87,99.87,237
ZQQ12,2012-02-17 13:30,17,99.87,99.87,99.87,99.87,120
ZQQ12,2012-02-17 14:00,17,99.87,99.87,99.87,99.87,7
ZQQ12,2012-02-17 14:30,17,99.87,99.87,99.87,99.87,2
ZQQ12,2012-02-19 21:00,21,99.875,99.875,99.875,99.875,401
ZQQ12,2012-02-20 02:30,21,99.875,99.875,99.875,99.875,2
ZQQ12,2012-02-20 06:30,21,99.875,99.875,99.875,99.875,2
ZQQ12,2012-02-20 09:30,21,99.875,99.875,99.875,99.875,1
ZQQ12,2012-02-21 06:00,21,99.88,99.88,99.875,99.875,16
ZQQ12,2012-02-21 07:00,21,99.88,99.885,99.88,99.88,354
ZQQ12,2012-02-21 07:30,21,99.88,99.88,99.88,99.88,1
ZQQ12,2012-02-21 08:00,21,99.88,99.88,99.88,99.88,10
ZQQ12,2012-02-21 09:00,21,99.88,99.88,99.88,99.88,5
ZQQ12,2012-02-21 10:00,21,99.88,99.88,99.875,99.875,25
ZQQ12,2012-02-21 10:30,21,99.875,99.875,99.875,99.875,350
ZQQ12,2012-02-21 11:00,21,99.875,99.875,99.875,99.875,100
ZQQ12,2012-02-21 11:30,21,99.875,99.875,99.875,99.875,121
ZQQ12,2012-02-21 12:00,21,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-21 19:00,22,99.875,99.875,99.875,99.875,2
ZQQ12,2012-02-22 07:00,22,99.87,99.87,99.87,99.87,43
ZQQ12,2012-02-22 07:30,22,99.87,99.87,99.87,99.87,258
ZQQ12,2012-02-22 09:00,22,99.87,99.875,99.87,99.875,4
ZQQ12,2012-02-22 09:30,22,99.875,99.875,99.875,99.875,2
ZQQ12,2012-02-22 10:00,22,99.875,99.875,99.875,99.875,6
ZQQ12,2012-02-22 10:30,22,99.875,99.875,99.87,99.87,247
ZQQ12,2012-02-22 11:00,22,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-22 11:30,22,99.87,99.87,99.87,99.87,1
ZQQ12,2012-02-22 12:00,22,99.87,99.87,99.87,99.87,7
ZQQ12,2012-02-22 12:30,22,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-22 13:00,22,99.87,99.87,99.87,99.87,3
ZQQ12,2012-02-22 13:30,22,99.87,99.87,99.87,99.87,19
ZQQ12,2012-02-22 14:00,22,99.87,99.87,99.87,99.87,5
ZQQ12,2012-02-22 14:30,22,99.87,99.87,99.87,99.87,5
ZQQ12,2012-02-22 15:00,22,99.87,99.87,99.87,99.87,22
ZQQ12,2012-02-23 06:00,23,99.87,99.87,99.87,99.87,127
ZQQ12,2012-02-23 06:30,23,99.87,99.87,99.87,99.87,188
ZQQ12,2012-02-23 07:00,23,99.875,99.875,99.87,99.87,11
ZQQ12,2012-02-23 07:30,23,99.87,99.87,99.87,99.87,55
ZQQ12,2012-02-23 08:00,23,99.87,99.87,99.865,99.865,6
ZQQ12,2012-02-23 09:00,23,99.87,99.87,99.865,99.865,4
ZQQ12,2012-02-23 10:00,23,99.865,99.865,99.865,99.865,80
ZQQ12,2012-02-23 10:30,23,99.865,99.865,99.865,99.865,14
ZQQ12,2012-02-23 11:00,23,99.865,99.865,99.865,99.865,258
ZQQ12,2012-02-23 11:30,23,99.865,99.865,99.865,99.865,11
ZQQ12,2012-02-23 12:30,23,99.865,99.865,99.865,99.865,7
ZQQ12,2012-02-23 13:00,23,99.865,99.865,99.865,99.865,144
ZQQ12,2012-02-23 15:30,23,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-24 05:00,24,99.865,99.865,99.865,99.865,2
ZQQ12,2012-02-24 06:00,24,99.86,99.86,99.86,99.86,11
ZQQ12,2012-02-24 07:00,24,99.86,99.865,99.86,99.865,122
ZQQ12,2012-02-24 07:30,24,99.865,99.865,99.865,99.865,102
ZQQ12,2012-02-24 08:00,24,99.865,99.865,99.86,99.865,685
ZQQ12,2012-02-24 09:00,24,99.865,99.865,99.86,99.86,9
ZQQ12,2012-02-24 10:00,24,99.865,99.865,99.86,99.86,12
ZQQ12,2012-02-24 11:30,24,99.86,99.86,99.86,99.86,1365
ZQQ12,2012-02-24 12:00,24,99.86,99.86,99.86,99.86,110
ZQQ12,2012-02-24 13:00,24,99.86,99.86,99.86,99.86,163
ZQQ12,2012-02-24 13:30,24,99.86,99.86,99.86,99.86,12
ZQQ12,2012-02-26 17:00,27,99.86,99.86,99.86,99.86,2
ZQQ12,2012-02-27 01:30,27,99.86,99.86,99.86,99.86,3
ZQQ12,2012-02-27 06:00,27,99.86,99.86,99.86,99.86,5
ZQQ12,2012-02-27 06:30,27,99.86,99.86,99.86,99.86,89
ZQQ12,2012-02-27 07:00,27,99.855,99.86,99.855,99.86,238
ZQQ12,2012-02-27 07:30,27,99.86,99.86,99.86,99.86,91
ZQQ12,2012-02-27 08:00,27,99.855,99.86,99.855,99.86,73
ZQQ12,2012-02-27 09:00,27,99.86,99.86,99.86,99.86,10
ZQQ12,2012-02-27 09:30,27,99.86,99.86,99.86,99.86,120
ZQQ12,2012-02-27 10:00,27,99.86,99.86,99.86,99.86,10
ZQQ12,2012-02-27 10:30,27,99.86,99.86,99.86,99.86,32
ZQQ12,2012-02-27 12:00,27,99.86,99.86,99.86,99.86,10
ZQQ12,2012-02-27 13:00,27,99.86,99.86,99.86,99.86,205
ZQQ12,2012-02-27 13:30,27,99.86,99.86,99.86,99.86,17
ZQQ12,2012-02-27 14:00,27,99.86,99.86,99.86,99.86,12
ZQQ12,2012-02-27 15:00,27,99.86,99.86,99.86,99.86,1
ZQQ12,2012-02-27 15:30,27,99.86,99.86,99.86,99.86,1
ZQQ12,2012-02-28 06:00,28,99.86,99.86,99.86,99.86,4
ZQQ12,2012-02-28 07:00,28,99.86,99.865,99.86,99.865,31
ZQQ12,2012-02-28 07:30,28,99.86,99.865,99.86,99.865,116
ZQQ12,2012-02-28 08:00,28,99.865,99.865,99.865,99.865,16
ZQQ12,2012-02-28 08:30,28,99.87,99.87,99.87,99.87,15
ZQQ12,2012-02-28 09:00,28,99.865,99.865,99.865,99.865,26
ZQQ12,2012-02-28 09:30,28,99.865,99.865,99.865,99.865,25
ZQQ12,2012-02-28 10:00,28,99.86,99.86,99.86,99.86,9
ZQQ12,2012-02-28 12:00,28,99.865,99.865,99.865,99.865,112
ZQQ12,2012-02-28 13:30,28,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-29 06:00,29,99.87,99.87,99.87,99.87,8
ZQQ12,2012-02-29 07:00,29,99.87,99.87,99.87,99.87,1
ZQQ12,2012-02-29 07:30,29,99.865,99.865,99.865,99.865,19
ZQQ12,2012-02-29 08:00,29,99.865,99.865,99.865,99.865,3
ZQQ12,2012-02-29 08:30,29,99.865,99.865,99.865,99.865,8
ZQQ12,2012-02-29 09:00,29,99.865,99.87,99.865,99.865,378
ZQQ12,2012-02-29 09:30,29,99.865,99.865,99.865,99.865,119
ZQQ12,2012-02-29 10:30,29,99.865,99.87,99.865,99.87,12
ZQQ12,2012-02-29 11:00,29,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-29 13:30,29,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-29 15:30,29,99.865,99.865,99.865,99.865,17
ZQQ12,2012-02-29 17:00,1,99.865,99.865,99.865,99.865,1
ZQQ12,2012-02-29 22:00,1,99.865,99.865,99.865,99.865,3
ZQQ12,2012-03-01 06:00,1,99.87,99.87,99.87,99.87,4
ZQQ12,2012-03-01 07:00,1,99.87,99.87,99.87,99.87,36
ZQQ12,2012-03-01 08:00,1,99.87,99.87,99.87,99.87,5
ZQQ12,2012-03-01 10:00,1,99.87,99.87,99.87,99.87,6
ZQQ12,2012-03-01 13:30,1,99.87,99.87,99.87,99.87,1
ZQQ12,2012-03-02 05:30,2,99.87,99.87,99.87,99.87,1
ZQQ12,2012-03-02 06:00,2,99.87,99.87,99.87,99.87,4
ZQQ12,2012-03-02 07:00,2,99.87,99.87,99.87,99.87,11
ZQQ12,2012-03-02 07:30,2,99.865,99.865,99.865,99.865,102
ZQQ12,2012-03-02 08:00,2,99.87,99.87,99.87,99.87,15
ZQQ12,2012-03-02 09:00,2,99.87,99.87,99.87,99.87,9
ZQQ12,2012-03-02 09:30,2,99.87,99.87,99.87,99.87,14
ZQQ12,2012-03-02 10:00,2,99.87,99.87,99.87,99.87,24
ZQQ12,2012-03-02 10:30,2,99.87,99.87,99.87,99.87,322
ZQQ12,2012-03-02 11:00,2,99.87,99.875,99.87,99.875,214
ZQQ12,2012-03-02 11:30,2,99.87,99.87,99.87,99.87,1
ZQQ12,2012-03-02 13:30,2,99.87,99.87,99.87,99.87,106
ZQQ12,2012-03-02 15:30,2,99.87,99.875,99.87,99.875,3
ZQQ12,2012-03-05 04:30,5,99.875,99.875,99.875,99.875,9
ZQQ12,2012-03-05 06:00,5,99.875,99.875,99.875,99.875,11
ZQQ12,2012-03-05 06:30,5,99.87,99.875,99.87,99.875,83
ZQQ12,2012-03-05 07:00,5,99.875,99.875,99.875,99.875,16
ZQQ12,2012-03-05 08:00,5,99.875,99.875,99.875,99.875,211
ZQQ12,2012-03-05 09:00,5,99.875,99.875,99.875,99.875,100
ZQQ12,2012-03-05 09:30,5,99.875,99.875,99.875,99.875,617
ZQQ12,2012-03-05 10:00,5,99.88,99.88,99.875,99.88,17
ZQQ12,2012-03-05 11:00,5,99.875,99.875,99.875,99.875,133
ZQQ12,2012-03-05 13:00,5,99.87,99.87,99.87,99.87,304
ZQQ12,2012-03-05 13:30,5,99.87,99.87,99.87,99.87,2
ZQQ12,2012-03-05 14:00,5,99.87,99.87,99.87,99.87,26
ZQQ12,2012-03-05 14:30,5,99.87,99.87,99.87,99.87,2
ZQQ12,2012-03-05 15:00,5,99.87,99.87,99.87,99.87,1
ZQQ12,2012-03-06 04:00,6,99.875,99.875,99.875,99.875,1
ZQQ12,2012-03-06 06:00,6,99.875,99.875,99.87,99.87,10
ZQQ12,2012-03-06 07:00,6,99.875,99.875,99.87,99.875,7
ZQQ12,2012-03-06 08:00,6,99.875,99.875,99.875,99.875,10
ZQQ12,2012-03-06 09:00,6,99.875,99.875,99.875,99.875,7
ZQQ12,2012-03-06 09:30,6,99.87,99.87,99.87,99.87,306
ZQQ12,2012-03-06 10:00,6,99.875,99.875,99.875,99.875,1
ZQQ12,2012-03-06 10:30,6,99.87,99.87,99.87,99.87,47
ZQQ12,2012-03-06 11:00,6,99.87,99.87,99.87,99.87,157
ZQQ12,2012-03-06 11:30,6,99.87,99.87,99.87,99.87,5
ZQQ12,2012-03-06 12:00,6,99.87,99.87,99.87,99.87,3
ZQQ12,2012-03-06 12:30,6,99.87,99.87,99.87,99.87,6
ZQQ12,2012-03-06 13:30,6,99.87,99.87,99.87,99.87,10
ZQQ12,2012-03-06 14:00,6,99.87,99.87,99.87,99.87,35
ZQQ12,2012-03-07 04:00,7,99.865,99.865,99.865,99.865,4
ZQQ12,2012-03-07 06:00,7,99.875,99.875,99.87,99.87,12
ZQQ12,2012-03-07 07:00,7,99.875,99.875,99.875,99.875,134
ZQQ12,2012-03-07 08:00,7,99.875,99.875,99.87,99.87,12
ZQQ12,2012-03-07 08:30,7,99.87,99.87,99.87,99.87,2
ZQQ12,2012-03-07 09:00,7,99.875,99.875,99.87,99.875,30
ZQQ12,2012-03-07 10:00,7,99.87,99.875,99.855,99.855,1828
ZQQ12,2012-03-07 10:30,7,99.86,99.86,99.86,99.86,14
ZQQ12,2012-03-07 11:00,7,99.86,99.86,99.85,99.855,229
ZQQ12,2012-03-07 11:30,7,99.86,99.86,99.855,99.855,67
ZQQ12,2012-03-07 12:00,7,99.855,99.855,99.855,99.855,18
ZQQ12,2012-03-07 12:30,7,99.855,99.855,99.855,99.855,9
ZQQ12,2012-03-07 13:00,7,99.86,99.86,99.86,99.86,2
ZQQ12,2012-03-07 13:30,7,99.855,99.86,99.855,99.86,301
ZQQ12,2012-03-07 14:00,7,99.86,99.86,99.86,99.86,13
ZQQ12,2012-03-07 14:30,7,99.86,99.86,99.86,99.86,14
ZQQ12,2012-03-07 15:00,7,99.86,99.86,99.86,99.86,1
ZQQ12,2012-03-07 15:30,7,99.865,99.865,99.865,99.865,4
ZQQ12,2012-03-08 06:00,8,99.86,99.86,99.86,99.86,9
ZQQ12,2012-03-08 07:00,8,99.86,99.86,99.855,99.855,757
ZQQ12,2012-03-08 07:30,8,99.855,99.855,99.855,99.855,9
ZQQ12,2012-03-08 08:00,8,99.855,99.855,99.855,99.855,10
ZQQ12,2012-03-08 09:00,8,99.855,99.855,99.855,99.855,13
ZQQ12,2012-03-08 09:30,8,99.855,99.855,99.855,99.855,67
ZQQ12,2012-03-08 10:00,8,99.855,99.855,99.85,99.855,296
ZQQ12,2012-03-08 10:30,8,99.855,99.855,99.855,99.855,103
ZQQ12,2012-03-08 11:30,8,99.85,99.85,99.85,99.85,31
ZQQ12,2012-03-08 13:30,8,99.855,99.855,99.855,99.855,138
ZQQ12,2012-03-08 14:00,8,99.855,99.855,99.855,99.855,14
ZQQ12,2012-03-08 14:30,8,99.85,99.85,99.85,99.85,78
ZQQ12,2012-03-08 15:00,8,99.85,99.85,99.85,99.85,2
ZQQ12,2012-03-08 15:30,8,99.85,99.85,99.85,99.85,20
ZQQ12,2012-03-08 18:00,9,99.85,99.85,99.85,99.85,2
ZQQ12,2012-03-09 05:30,9,99.85,99.85,99.85,99.85,111
ZQQ12,2012-03-09 06:00,9,99.85,99.85,99.85,99.85,50
ZQQ12,2012-03-09 06:30,9,99.85,99.85,99.85,99.85,260
ZQQ12,2012-03-09 07:00,9,99.85,99.85,99.85,99.85,84
ZQQ12,2012-03-09 07:30,9,99.85,99.855,99.85,99.855,198
ZQQ12,2012-03-09 08:00,9,99.855,99.855,99.855,99.855,192
ZQQ12,2012-03-09 08:30,9,99.855,99.855,99.855,99.855,119
ZQQ12,2012-03-09 09:00,9,99.85,99.855,99.85,99.855,10
ZQQ12,2012-03-09 10:00,9,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-09 12:00,9,99.855,99.855,99.855,99.855,52
ZQQ12,2012-03-09 12:30,9,99.855,99.855,99.855,99.855,24
ZQQ12,2012-03-09 13:30,9,99.855,99.855,99.855,99.855,20
ZQQ12,2012-03-12 06:00,12,99.855,99.855,99.855,99.855,8
ZQQ12,2012-03-12 07:30,12,99.85,99.85,99.85,99.85,34
ZQQ12,2012-03-12 08:00,12,99.85,99.85,99.85,99.85,210
ZQQ12,2012-03-12 08:30,12,99.85,99.85,99.85,99.85,154
ZQQ12,2012-03-12 09:00,12,99.85,99.85,99.845,99.845,201
ZQQ12,2012-03-12 09:30,12,99.85,99.855,99.85,99.855,46
ZQQ12,2012-03-12 10:00,12,99.85,99.85,99.85,99.85,11
ZQQ12,2012-03-12 11:30,12,99.85,99.85,99.85,99.85,254
ZQQ12,2012-03-12 12:00,12,99.85,99.85,99.85,99.85,117
ZQQ12,2012-03-12 13:30,12,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-13 07:00,13,99.845,99.845,99.84,99.84,83
ZQQ12,2012-03-13 08:00,13,99.84,99.84,99.84,99.84,6
ZQQ12,2012-03-13 09:00,13,99.84,99.84,99.84,99.84,5
ZQQ12,2012-03-13 09:30,13,99.84,99.84,99.84,99.84,3
ZQQ12,2012-03-13 10:00,13,99.84,99.84,99.84,99.84,1
ZQQ12,2012-03-13 11:00,13,99.84,99.84,99.84,99.84,16
ZQQ12,2012-03-13 11:30,13,99.84,99.84,99.84,99.84,53
ZQQ12,2012-03-13 12:00,13,99.84,99.845,99.84,99.845,52
ZQQ12,2012-03-13 12:30,13,99.845,99.845,99.845,99.845,389
ZQQ12,2012-03-13 13:00,13,99.845,99.845,99.84,99.845,24
ZQQ12,2012-03-13 13:30,13,99.845,99.845,99.845,99.845,100
ZQQ12,2012-03-13 15:00,13,99.845,99.845,99.845,99.845,3
ZQQ12,2012-03-14 02:30,14,99.845,99.845,99.845,99.845,174
ZQQ12,2012-03-14 05:30,14,99.84,99.84,99.84,99.84,2
ZQQ12,2012-03-14 07:00,14,99.845,99.845,99.84,99.84,13
ZQQ12,2012-03-14 08:00,14,99.85,99.85,99.845,99.845,55
ZQQ12,2012-03-14 08:30,14,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-14 09:30,14,99.845,99.845,99.84,99.84,64
ZQQ12,2012-03-14 10:00,14,99.84,99.84,99.84,99.84,8
ZQQ12,2012-03-14 12:00,14,99.845,99.845,99.84,99.84,15
ZQQ12,2012-03-14 12:30,14,99.84,99.84,99.84,99.84,50
ZQQ12,2012-03-14 13:00,14,99.845,99.845,99.845,99.845,6
ZQQ12,2012-03-14 13:30,14,99.845,99.845,99.845,99.845,42
ZQQ12,2012-03-14 14:30,14,99.84,99.845,99.84,99.845,21
ZQQ12,2012-03-14 15:30,14,99.845,99.845,99.845,99.845,2
ZQQ12,2012-03-14 18:30,15,99.845,99.845,99.845,99.845,4
ZQQ12,2012-03-14 19:00,15,99.845,99.845,99.845,99.845,52
ZQQ12,2012-03-15 02:00,15,99.845,99.845,99.845,99.845,61
ZQQ12,2012-03-15 05:30,15,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-15 06:00,15,99.845,99.845,99.845,99.845,53
ZQQ12,2012-03-15 07:00,15,99.84,99.84,99.835,99.835,249
ZQQ12,2012-03-15 07:30,15,99.835,99.835,99.835,99.835,29
ZQQ12,2012-03-15 08:00,15,99.84,99.84,99.835,99.84,281
ZQQ12,2012-03-15 08:30,15,99.84,99.84,99.84,99.84,147
ZQQ12,2012-03-15 09:00,15,99.84,99.84,99.835,99.84,103
ZQQ12,2012-03-15 10:00,15,99.835,99.835,99.835,99.835,81
ZQQ12,2012-03-15 11:30,15,99.84,99.84,99.84,99.84,17
ZQQ12,2012-03-15 12:30,15,99.84,99.84,99.84,99.84,101
ZQQ12,2012-03-15 15:00,15,99.84,99.84,99.84,99.84,27
ZQQ12,2012-03-15 15:30,15,99.84,99.84,99.84,99.84,17
ZQQ12,2012-03-15 17:00,16,99.84,99.84,99.84,99.84,1
ZQQ12,2012-03-15 22:30,16,99.84,99.84,99.84,99.84,11
ZQQ12,2012-03-16 06:00,16,99.835,99.84,99.835,99.84,52
ZQQ12,2012-03-16 07:00,16,99.835,99.835,99.835,99.835,92
ZQQ12,2012-03-16 08:00,16,99.835,99.835,99.835,99.835,129
ZQQ12,2012-03-16 09:00,16,99.835,99.835,99.83,99.835,50
ZQQ12,2012-03-16 09:30,16,99.84,99.84,99.84,99.84,57
ZQQ12,2012-03-16 10:00,16,99.84,99.84,99.84,99.84,44
ZQQ12,2012-03-16 10:30,16,99.84,99.84,99.84,99.84,24
ZQQ12,2012-03-16 11:00,16,99.84,99.84,99.84,99.84,1
ZQQ12,2012-03-16 13:30,16,99.84,99.845,99.84,99.845,7
ZQQ12,2012-03-16 14:00,16,99.84,99.84,99.84,99.84,5
ZQQ12,2012-03-16 14:30,16,99.845,99.845,99.845,99.845,28
ZQQ12,2012-03-18 17:00,19,99.84,99.84,99.84,99.84,130
ZQQ12,2012-03-19 06:00,19,99.835,99.84,99.835,99.84,77
ZQQ12,2012-03-19 06:30,19,99.84,99.84,99.84,99.84,79
ZQQ12,2012-03-19 07:00,19,99.84,99.84,99.835,99.835,225
ZQQ12,2012-03-19 07:30,19,99.835,99.835,99.83,99.83,3
ZQQ12,2012-03-19 08:00,19,99.835,99.835,99.835,99.835,10
ZQQ12,2012-03-19 10:00,19,99.84,99.84,99.84,99.84,1
ZQQ12,2012-03-19 13:00,19,99.835,99.835,99.835,99.835,6
ZQQ12,2012-03-19 13:30,19,99.835,99.835,99.835,99.835,3
ZQQ12,2012-03-19 14:00,19,99.835,99.835,99.835,99.835,21
ZQQ12,2012-03-19 15:30,19,99.835,99.835,99.835,99.835,1
ZQQ12,2012-03-19 21:00,20,99.835,99.835,99.835,99.835,3
ZQQ12,2012-03-20 05:30,20,99.835,99.835,99.835,99.835,1
ZQQ12,2012-03-20 06:00,20,99.83,99.83,99.83,99.83,1
ZQQ12,2012-03-20 07:00,20,99.83,99.835,99.83,99.835,115
ZQQ12,2012-03-20 09:00,20,99.835,99.835,99.835,99.835,151
ZQQ12,2012-03-20 09:30,20,99.835,99.835,99.835,99.835,1
ZQQ12,2012-03-20 10:00,20,99.83,99.83,99.83,99.83,1
ZQQ12,2012-03-20 11:30,20,99.83,99.83,99.83,99.83,66
ZQQ12,2012-03-20 12:00,20,99.83,99.83,99.83,99.83,2
ZQQ12,2012-03-20 12:30,20,99.83,99.83,99.83,99.83,43
ZQQ12,2012-03-20 13:30,20,99.83,99.83,99.83,99.83,563
ZQQ12,2012-03-21 00:00,21,99.825,99.825,99.825,99.825,117
ZQQ12,2012-03-21 05:30,21,99.825,99.825,99.825,99.825,2
ZQQ12,2012-03-21 06:00,21,99.825,99.825,99.82,99.825,31
ZQQ12,2012-03-21 07:00,21,99.83,99.83,99.825,99.825,30
ZQQ12,2012-03-21 07:30,21,99.83,99.83,99.83,99.83,148
ZQQ12,2012-03-21 08:00,21,99.83,99.83,99.83,99.83,4
ZQQ12,2012-03-21 09:00,21,99.83,99.835,99.83,99.835,13
ZQQ12,2012-03-21 09:30,21,99.83,99.83,99.83,99.83,120
ZQQ12,2012-03-21 10:00,21,99.83,99.83,99.83,99.83,3
ZQQ12,2012-03-21 10:30,21,99.83,99.83,99.83,99.83,23
ZQQ12,2012-03-21 11:30,21,99.835,99.835,99.835,99.835,250
ZQQ12,2012-03-21 13:00,21,99.835,99.835,99.835,99.835,35
ZQQ12,2012-03-21 13:30,21,99.835,99.835,99.835,99.835,35
ZQQ12,2012-03-21 14:00,21,99.835,99.84,99.835,99.84,259
ZQQ12,2012-03-21 14:30,21,99.835,99.835,99.835,99.835,82
ZQQ12,2012-03-21 15:30,21,99.835,99.835,99.835,99.835,75
ZQQ12,2012-03-21 18:00,22,99.835,99.835,99.835,99.835,26
ZQQ12,2012-03-21 18:30,22,99.835,99.835,99.835,99.835,1
ZQQ12,2012-03-21 20:30,22,99.835,99.835,99.835,99.835,2
ZQQ12,2012-03-22 06:00,22,99.83,99.83,99.83,99.83,6
ZQQ12,2012-03-22 06:30,22,99.84,99.84,99.84,99.84,1
ZQQ12,2012-03-22 07:00,22,99.84,99.84,99.835,99.835,28
ZQQ12,2012-03-22 07:30,22,99.835,99.835,99.835,99.835,19
ZQQ12,2012-03-22 10:00,22,99.835,99.835,99.835,99.835,9
ZQQ12,2012-03-22 12:00,22,99.84,99.84,99.84,99.84,18
ZQQ12,2012-03-22 12:30,22,99.84,99.84,99.84,99.84,420
ZQQ12,2012-03-22 13:00,22,99.84,99.84,99.84,99.84,57
ZQQ12,2012-03-22 13:30,22,99.84,99.845,99.84,99.845,136
ZQQ12,2012-03-22 15:00,22,99.84,99.845,99.84,99.84,6
ZQQ12,2012-03-22 20:00,23,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-23 06:00,23,99.84,99.84,99.84,99.84,16
ZQQ12,2012-03-23 07:00,23,99.84,99.845,99.84,99.84,44
ZQQ12,2012-03-23 07:30,23,99.845,99.845,99.845,99.845,2
ZQQ12,2012-03-23 08:00,23,99.845,99.85,99.84,99.845,343
ZQQ12,2012-03-23 08:30,23,99.845,99.845,99.845,99.845,302
ZQQ12,2012-03-23 09:00,23,99.845,99.845,99.84,99.845,87
ZQQ12,2012-03-23 09:30,23,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-23 10:00,23,99.845,99.845,99.84,99.84,130
ZQQ12,2012-03-23 13:30,23,99.84,99.84,99.84,99.84,2
ZQQ12,2012-03-23 14:00,23,99.845,99.845,99.84,99.84,988
ZQQ12,2012-03-23 14:30,23,99.84,99.845,99.84,99.84,39
ZQQ12,2012-03-23 15:30,23,99.84,99.84,99.84,99.84,25
ZQQ12,2012-03-25 17:00,26,99.84,99.84,99.84,99.84,10
ZQQ12,2012-03-26 06:30,26,99.84,99.84,99.84,99.84,5
ZQQ12,2012-03-26 07:00,26,99.84,99.845,99.84,99.845,21
ZQQ12,2012-03-26 08:00,26,99.84,99.85,99.84,99.85,25
ZQQ12,2012-03-26 09:00,26,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-26 09:30,26,99.845,99.845,99.845,99.845,5
ZQQ12,2012-03-26 10:00,26,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-26 10:30,26,99.845,99.845,99.845,99.845,284
ZQQ12,2012-03-26 11:00,26,99.845,99.845,99.845,99.845,24
ZQQ12,2012-03-26 11:30,26,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-26 12:00,26,99.845,99.845,99.845,99.845,6
ZQQ12,2012-03-26 13:30,26,99.845,99.845,99.845,99.845,10
ZQQ12,2012-03-26 14:00,26,99.845,99.845,99.845,99.845,2
ZQQ12,2012-03-26 15:00,26,99.845,99.845,99.845,99.845,1
ZQQ12,2012-03-27 06:00,27,99.85,99.85,99.85,99.85,18
ZQQ12,2012-03-27 07:00,27,99.85,99.85,99.845,99.85,57
ZQQ12,2012-03-27 07:30,27,99.85,99.85,99.85,99.85,197
ZQQ12,2012-03-27 08:00,27,99.855,99.855,99.855,99.855,47
ZQQ12,2012-03-27 09:00,27,99.855,99.855,99.855,99.855,22
ZQQ12,2012-03-27 09:30,27,99.855,99.855,99.855,99.855,5
ZQQ12,2012-03-27 10:00,27,99.85,99.855,99.85,99.855,173
ZQQ12,2012-03-27 11:00,27,99.85,99.855,99.85,99.855,343
ZQQ12,2012-03-27 12:00,27,99.855,99.855,99.85,99.85,27
ZQQ12,2012-03-27 12:30,27,99.85,99.85,99.85,99.85,4
ZQQ12,2012-03-27 19:00,28,99.855,99.855,99.855,99.855,1000
ZQQ12,2012-03-27 19:30,28,99.855,99.855,99.855,99.855,15
ZQQ12,2012-03-27 21:00,28,99.855,99.855,99.855,99.855,51
ZQQ12,2012-03-27 21:30,28,99.855,99.855,99.855,99.855,29
ZQQ12,2012-03-27 22:00,28,99.855,99.855,99.855,99.855,53
ZQQ12,2012-03-28 01:30,28,99.855,99.855,99.855,99.855,24
ZQQ12,2012-03-28 06:00,28,99.855,99.855,99.855,99.855,30
ZQQ12,2012-03-28 07:00,28,99.855,99.855,99.85,99.855,58
ZQQ12,2012-03-28 07:30,28,99.855,99.855,99.855,99.855,522
ZQQ12,2012-03-28 08:00,28,99.86,99.86,99.855,99.855,72
ZQQ12,2012-03-28 08:30,28,99.855,99.855,99.855,99.855,12
ZQQ12,2012-03-28 09:00,28,99.86,99.86,99.86,99.86,65
ZQQ12,2012-03-28 09:30,28,99.855,99.855,99.855,99.855,464
ZQQ12,2012-03-28 10:00,28,99.85,99.85,99.845,99.85,106
ZQQ12,2012-03-28 10:30,28,99.85,99.85,99.85,99.85,625
ZQQ12,2012-03-28 11:00,28,99.85,99.85,99.85,99.85,495
ZQQ12,2012-03-28 11:30,28,99.85,99.85,99.85,99.85,92
ZQQ12,2012-03-28 14:30,28,99.85,99.85,99.85,99.85,2
ZQQ12,2012-03-29 00:00,29,99.85,99.85,99.85,99.85,95
ZQQ12,2012-03-29 01:00,29,99.85,99.85,99.85,99.85,156
ZQQ12,2012-03-29 02:00,29,99.85,99.85,99.85,99.85,44
ZQQ12,2012-03-29 04:00,29,99.855,99.855,99.855,99.855,3
ZQQ12,2012-03-29 06:00,29,99.855,99.855,99.855,99.855,2
ZQQ12,2012-03-29 07:00,29,99.855,99.855,99.855,99.855,16
ZQQ12,2012-03-29 07:30,29,99.855,99.855,99.855,99.855,6
ZQQ12,2012-03-29 08:00,29,99.855,99.855,99.855,99.855,5
ZQQ12,2012-03-29 08:30,29,99.855,99.855,99.855,99.855,5
ZQQ12,2012-03-29 09:00,29,99.855,99.855,99.855,99.855,5
ZQQ12,2012-03-29 09:30,29,99.85,99.85,99.85,99.85,2
ZQQ12,2012-03-29 10:00,29,99.85,99.85,99.85,99.85,346
ZQQ12,2012-03-29 10:30,29,99.85,99.85,99.845,99.85,364
ZQQ12,2012-03-29 11:30,29,99.85,99.855,99.85,99.85,26
ZQQ12,2012-03-29 12:00,29,99.85,99.85,99.85,99.85,2
ZQQ12,2012-03-29 12:30,29,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-29 13:00,29,99.85,99.85,99.85,99.85,117
ZQQ12,2012-03-29 13:30,29,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-29 15:00,29,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-29 15:30,29,99.85,99.85,99.85,99.85,10
ZQQ12,2012-03-30 03:30,30,99.85,99.85,99.85,99.85,1
ZQQ12,2012-03-30 06:00,30,99.845,99.845,99.845,99.845,7
ZQQ12,2012-03-30 07:00,30,99.845,99.85,99.845,99.85,53
ZQQ12,2012-03-30 08:00,30,99.845,99.845,99.845,99.845,8
ZQQ12,2012-03-30 08:30,30,99.85,99.85,99.85,99.85,221
ZQQ12,2012-03-30 09:00,30,99.845,99.85,99.845,99.85,24
ZQQ12,2012-03-30 10:00,30,99.855,99.855,99.855,99.855,2
ZQQ12,2012-03-30 11:30,30,99.85,99.85,99.85,99.85,5
ZQQ12,2012-03-30 12:30,30,99.85,99.85,99.85,99.85,25
ZQQ12,2012-03-30 13:30,30,99.85,99.85,99.85,99.85,140
ZQQ12,2012-04-02 06:00,2,99.855,99.855,99.855,99.855,16
ZQQ12,2012-04-02 07:00,2,99.85,99.85,99.845,99.85,197
ZQQ12,2012-04-02 08:00,2,99.845,99.85,99.845,99.85,20
ZQQ12,2012-04-02 09:00,2,99.85,99.85,99.85,99.85,9
ZQQ12,2012-04-02 09:30,2,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-02 10:00,2,99.85,99.85,99.85,99.85,2
ZQQ12,2012-04-02 13:00,2,99.85,99.85,99.85,99.85,15
ZQQ12,2012-04-02 13:30,2,99.85,99.85,99.85,99.85,23
ZQQ12,2012-04-02 15:00,2,99.85,99.85,99.845,99.845,10
ZQQ12,2012-04-02 15:30,2,99.85,99.85,99.85,99.85,200
ZQQ12,2012-04-02 18:30,3,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-02 19:00,3,99.85,99.85,99.85,99.85,79
ZQQ12,2012-04-03 00:00,3,99.85,99.85,99.85,99.85,8
ZQQ12,2012-04-03 06:00,3,99.845,99.845,99.845,99.845,5
ZQQ12,2012-04-03 07:00,3,99.845,99.845,99.845,99.845,106
ZQQ12,2012-04-03 07:30,3,99.845,99.845,99.845,99.845,116
ZQQ12,2012-04-03 08:00,3,99.845,99.845,99.84,99.845,45
ZQQ12,2012-04-03 08:30,3,99.845,99.845,99.845,99.845,3
ZQQ12,2012-04-03 09:00,3,99.84,99.84,99.84,99.84,21
ZQQ12,2012-04-03 09:30,3,99.84,99.84,99.835,99.84,43
ZQQ12,2012-04-03 10:00,3,99.835,99.84,99.835,99.84,31
ZQQ12,2012-04-03 10:30,3,99.835,99.835,99.835,99.835,3
ZQQ12,2012-04-03 13:00,3,99.84,99.845,99.84,99.845,417
ZQQ12,2012-04-03 13:30,3,99.84,99.84,99.84,99.84,5
ZQQ12,2012-04-03 14:30,3,99.84,99.84,99.84,99.84,203
ZQQ12,2012-04-03 15:30,3,99.84,99.84,99.835,99.835,51
ZQQ12,2012-04-04 04:30,4,99.84,99.84,99.84,99.84,11
ZQQ12,2012-04-04 05:00,4,99.84,99.84,99.84,99.84,20
ZQQ12,2012-04-04 06:00,4,99.84,99.84,99.835,99.84,27
ZQQ12,2012-04-04 06:30,4,99.84,99.84,99.84,99.84,4
ZQQ12,2012-04-04 07:00,4,99.84,99.84,99.835,99.835,52
ZQQ12,2012-04-04 08:00,4,99.835,99.835,99.835,99.835,27
ZQQ12,2012-04-04 09:00,4,99.835,99.835,99.835,99.835,28
ZQQ12,2012-04-04 10:00,4,99.835,99.835,99.835,99.835,20
ZQQ12,2012-04-04 11:00,4,99.84,99.84,99.84,99.84,3
ZQQ12,2012-04-04 13:00,4,99.835,99.835,99.835,99.835,3
ZQQ12,2012-04-05 02:00,5,99.835,99.835,99.835,99.835,2
ZQQ12,2012-04-05 06:00,5,99.835,99.835,99.835,99.835,150
ZQQ12,2012-04-05 06:30,5,99.835,99.835,99.835,99.835,7
ZQQ12,2012-04-05 07:00,5,99.835,99.835,99.835,99.835,109
ZQQ12,2012-04-05 08:00,5,99.835,99.835,99.835,99.835,21
ZQQ12,2012-04-05 08:30,5,99.835,99.835,99.835,99.835,75
ZQQ12,2012-04-05 09:00,5,99.835,99.835,99.835,99.835,21
ZQQ12,2012-04-05 09:30,5,99.835,99.835,99.835,99.835,59
ZQQ12,2012-04-05 10:00,5,99.835,99.84,99.835,99.835,160
ZQQ12,2012-04-05 10:30,5,99.84,99.84,99.835,99.835,16
ZQQ12,2012-04-05 11:30,5,99.835,99.835,99.835,99.835,3
ZQQ12,2012-04-05 12:30,5,99.835,99.835,99.83,99.835,170
ZQQ12,2012-04-05 15:00,5,99.83,99.83,99.83,99.83,1
ZQQ12,2012-04-06 06:30,6,99.835,99.835,99.835,99.835,19
ZQQ12,2012-04-06 07:00,6,99.84,99.84,99.84,99.84,5
ZQQ12,2012-04-06 07:30,6,99.84,99.84,99.835,99.835,1302
ZQQ12,2012-04-06 08:30,6,99.835,99.835,99.835,99.835,10
ZQQ12,2012-04-06 09:00,6,99.83,99.83,99.83,99.83,600
ZQQ12,2012-04-06 09:30,6,99.835,99.835,99.835,99.835,13
ZQQ12,2012-04-06 10:00,6,99.83,99.835,99.83,99.835,501
ZQQ12,2012-04-09 07:00,9,99.835,99.84,99.83,99.835,199
ZQQ12,2012-04-09 07:30,9,99.835,99.835,99.835,99.835,2
ZQQ12,2012-04-09 09:00,9,99.83,99.83,99.83,99.83,23
ZQQ12,2012-04-09 09:30,9,99.83,99.83,99.83,99.83,80
ZQQ12,2012-04-09 10:00,9,99.83,99.83,99.83,99.83,14
ZQQ12,2012-04-09 11:00,9,99.83,99.83,99.83,99.83,8
ZQQ12,2012-04-09 17:30,10,99.83,99.83,99.83,99.83,16
ZQQ12,2012-04-10 02:30,10,99.83,99.83,99.83,99.83,2
ZQQ12,2012-04-10 04:30,10,99.83,99.83,99.83,99.83,283
ZQQ12,2012-04-10 06:00,10,99.83,99.83,99.83,99.83,5
ZQQ12,2012-04-10 06:30,10,99.83,99.83,99.83,99.83,2
ZQQ12,2012-04-10 07:00,10,99.83,99.83,99.83,99.83,4
ZQQ12,2012-04-10 07:30,10,99.835,99.835,99.835,99.835,2
ZQQ12,2012-04-10 08:00,10,99.835,99.835,99.835,99.835,3
ZQQ12,2012-04-10 08:30,10,99.835,99.835,99.835,99.835,28
ZQQ12,2012-04-10 09:00,10,99.83,99.84,99.83,99.835,213
ZQQ12,2012-04-10 09:30,10,99.835,99.835,99.835,99.835,10
ZQQ12,2012-04-10 10:00,10,99.835,99.835,99.835,99.835,11
ZQQ12,2012-04-10 10:30,10,99.835,99.835,99.835,99.835,7
ZQQ12,2012-04-10 11:00,10,99.835,99.835,99.835,99.835,132
ZQQ12,2012-04-10 11:30,10,99.835,99.84,99.835,99.84,10
ZQQ12,2012-04-10 13:00,10,99.84,99.845,99.84,99.845,2
ZQQ12,2012-04-10 14:00,10,99.84,99.84,99.84,99.84,128
ZQQ12,2012-04-10 14:30,10,99.84,99.84,99.84,99.84,156
ZQQ12,2012-04-11 07:00,11,99.84,99.84,99.84,99.84,1
ZQQ12,2012-04-11 08:00,11,99.835,99.835,99.835,99.835,600
ZQQ12,2012-04-11 08:30,11,99.835,99.835,99.835,99.835,59
ZQQ12,2012-04-11 09:00,11,99.835,99.835,99.835,99.835,110
ZQQ12,2012-04-11 11:30,11,99.84,99.84,99.84,99.84,1
ZQQ12,2012-04-11 12:30,11,99.84,99.84,99.84,99.84,472
ZQQ12,2012-04-11 13:00,11,99.84,99.84,99.84,99.84,2
ZQQ12,2012-04-11 13:30,11,99.84,99.84,99.84,99.84,102
ZQQ12,2012-04-11 14:00,11,99.84,99.84,99.84,99.84,101
ZQQ12,2012-04-11 15:30,11,99.84,99.84,99.84,99.84,1
ZQQ12,2012-04-12 02:00,12,99.84,99.84,99.84,99.84,37
ZQQ12,2012-04-12 02:30,12,99.845,99.845,99.84,99.84,62
ZQQ12,2012-04-12 03:00,12,99.84,99.84,99.84,99.84,44
ZQQ12,2012-04-12 05:00,12,99.84,99.84,99.84,99.84,7
ZQQ12,2012-04-12 05:30,12,99.84,99.84,99.84,99.84,9
ZQQ12,2012-04-12 06:00,12,99.845,99.845,99.845,99.845,2
ZQQ12,2012-04-12 06:30,12,99.84,99.84,99.84,99.84,7
ZQQ12,2012-04-12 07:00,12,99.84,99.84,99.84,99.84,1
ZQQ12,2012-04-12 08:00,12,99.845,99.845,99.845,99.845,4
ZQQ12,2012-04-12 09:00,12,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-12 10:30,12,99.845,99.845,99.845,99.845,859
ZQQ12,2012-04-12 12:00,12,99.845,99.845,99.845,99.845,40
ZQQ12,2012-04-12 12:30,12,99.845,99.845,99.845,99.845,147
ZQQ12,2012-04-12 13:00,12,99.845,99.845,99.845,99.845,156
ZQQ12,2012-04-12 13:30,12,99.845,99.845,99.845,99.845,2
ZQQ12,2012-04-12 18:30,13,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-12 20:00,13,99.84,99.84,99.84,99.84,1
ZQQ12,2012-04-12 21:30,13,99.845,99.845,99.845,99.845,11
ZQQ12,2012-04-13 05:30,13,99.845,99.845,99.845,99.845,13
ZQQ12,2012-04-13 06:00,13,99.845,99.845,99.84,99.845,161
ZQQ12,2012-04-13 06:30,13,99.845,99.845,99.845,99.845,12
ZQQ12,2012-04-13 07:00,13,99.845,99.85,99.845,99.85,212
ZQQ12,2012-04-13 08:00,13,99.845,99.85,99.845,99.845,626
ZQQ12,2012-04-13 08:30,13,99.845,99.845,99.845,99.845,227
ZQQ12,2012-04-13 09:00,13,99.845,99.85,99.845,99.845,281
ZQQ12,2012-04-13 09:30,13,99.845,99.845,99.845,99.845,37
ZQQ12,2012-04-13 10:00,13,99.845,99.85,99.845,99.85,81
ZQQ12,2012-04-13 12:30,13,99.845,99.845,99.845,99.845,250
ZQQ12,2012-04-13 13:00,13,99.845,99.845,99.845,99.845,249
ZQQ12,2012-04-13 13:30,13,99.845,99.845,99.845,99.845,156
ZQQ12,2012-04-13 15:00,13,99.845,99.845,99.845,99.845,5
ZQQ12,2012-04-16 01:30,16,99.85,99.85,99.85,99.85,4
ZQQ12,2012-04-16 06:00,16,99.85,99.85,99.85,99.85,6
ZQQ12,2012-04-16 07:00,16,99.85,99.85,99.85,99.85,11
ZQQ12,2012-04-16 08:00,16,99.85,99.85,99.845,99.845,45
ZQQ12,2012-04-16 09:00,16,99.85,99.85,99.85,99.85,19
ZQQ12,2012-04-16 10:00,16,99.85,99.85,99.85,99.85,21
ZQQ12,2012-04-16 12:00,16,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-16 12:30,16,99.85,99.85,99.85,99.85,39
ZQQ12,2012-04-17 02:30,17,99.85,99.85,99.85,99.85,48
ZQQ12,2012-04-17 04:30,17,99.85,99.85,99.85,99.85,39
ZQQ12,2012-04-17 06:00,17,99.85,99.85,99.85,99.85,62
ZQQ12,2012-04-17 06:30,17,99.85,99.85,99.85,99.85,6
ZQQ12,2012-04-17 07:00,17,99.85,99.85,99.85,99.85,35
ZQQ12,2012-04-17 07:30,17,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-17 08:00,17,99.85,99.85,99.85,99.85,10
ZQQ12,2012-04-17 09:00,17,99.85,99.85,99.85,99.85,20
ZQQ12,2012-04-17 09:30,17,99.85,99.85,99.85,99.85,264
ZQQ12,2012-04-17 10:00,17,99.85,99.85,99.85,99.85,15
ZQQ12,2012-04-17 10:30,17,99.845,99.85,99.845,99.85,75
ZQQ12,2012-04-17 13:30,17,99.85,99.85,99.85,99.85,19
ZQQ12,2012-04-17 14:00,17,99.85,99.85,99.85,99.85,305
ZQQ12,2012-04-17 14:30,17,99.85,99.85,99.85,99.85,125
ZQQ12,2012-04-17 15:00,17,99.855,99.855,99.85,99.85,130
ZQQ12,2012-04-18 06:00,18,99.855,99.855,99.85,99.85,12
ZQQ12,2012-04-18 06:30,18,99.85,99.85,99.85,99.85,3
ZQQ12,2012-04-18 07:00,18,99.85,99.855,99.85,99.855,52
ZQQ12,2012-04-18 07:30,18,99.85,99.85,99.85,99.85,110
ZQQ12,2012-04-18 08:00,18,99.845,99.85,99.845,99.85,29
ZQQ12,2012-04-18 09:00,18,99.855,99.855,99.85,99.85,402
ZQQ12,2012-04-18 10:00,18,99.85,99.855,99.85,99.855,12
ZQQ12,2012-04-18 11:00,18,99.85,99.85,99.85,99.85,225
ZQQ12,2012-04-18 12:00,18,99.85,99.85,99.85,99.85,527
ZQQ12,2012-04-18 12:30,18,99.85,99.85,99.85,99.85,2
ZQQ12,2012-04-18 13:00,18,99.85,99.85,99.85,99.85,89
ZQQ12,2012-04-18 13:30,18,99.85,99.85,99.85,99.85,202
ZQQ12,2012-04-18 15:30,18,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-19 06:00,19,99.855,99.855,99.855,99.855,6
ZQQ12,2012-04-19 06:30,19,99.855,99.855,99.855,99.855,1
ZQQ12,2012-04-19 07:00,19,99.855,99.855,99.85,99.855,8
ZQQ12,2012-04-19 07:30,19,99.855,99.86,99.855,99.855,308
ZQQ12,2012-04-19 08:00,19,99.855,99.855,99.855,99.855,2
ZQQ12,2012-04-19 08:30,19,99.855,99.855,99.855,99.855,16
ZQQ12,2012-04-19 10:00,19,99.86,99.86,99.86,99.86,12
ZQQ12,2012-04-19 10:30,19,99.855,99.855,99.855,99.855,60
ZQQ12,2012-04-19 12:00,19,99.855,99.855,99.855,99.855,135
ZQQ12,2012-04-19 12:30,19,99.855,99.855,99.855,99.855,103
ZQQ12,2012-04-19 13:30,19,99.855,99.855,99.855,99.855,152
ZQQ12,2012-04-19 14:00,19,99.855,99.855,99.855,99.855,1
ZQQ12,2012-04-19 15:00,19,99.86,99.86,99.86,99.86,5
ZQQ12,2012-04-19 18:30,20,99.855,99.855,99.855,99.855,151
ZQQ12,2012-04-20 06:00,20,99.86,99.86,99.86,99.86,10
ZQQ12,2012-04-20 07:00,20,99.86,99.86,99.86,99.86,150
ZQQ12,2012-04-20 08:00,20,99.86,99.86,99.86,99.86,16
ZQQ12,2012-04-20 09:00,20,99.86,99.86,99.86,99.86,14
ZQQ12,2012-04-20 09:30,20,99.855,99.855,99.855,99.855,3
ZQQ12,2012-04-20 10:00,20,99.855,99.86,99.855,99.86,169
ZQQ12,2012-04-20 10:30,20,99.86,99.86,99.86,99.86,5
ZQQ12,2012-04-20 14:30,20,99.855,99.855,99.855,99.855,34
ZQQ12,2012-04-20 15:00,20,99.855,99.855,99.855,99.855,11
ZQQ12,2012-04-22 17:00,23,99.855,99.855,99.855,99.855,33
ZQQ12,2012-04-23 02:00,23,99.855,99.855,99.855,99.855,62
ZQQ12,2012-04-23 02:30,23,99.855,99.855,99.855,99.855,56
ZQQ12,2012-04-23 06:00,23,99.86,99.86,99.86,99.86,54
ZQQ12,2012-04-23 07:00,23,99.86,99.86,99.86,99.86,20
ZQQ12,2012-04-23 08:00,23,99.86,99.86,99.86,99.86,54
ZQQ12,2012-04-23 09:00,23,99.86,99.86,99.86,99.86,172
ZQQ12,2012-04-23 10:00,23,99.86,99.86,99.86,99.86,296
ZQQ12,2012-04-23 10:30,23,99.86,99.86,99.86,99.86,2
ZQQ12,2012-04-23 12:00,23,99.86,99.86,99.86,99.86,12
ZQQ12,2012-04-23 12:30,23,99.86,99.86,99.86,99.86,3
ZQQ12,2012-04-23 13:30,23,99.86,99.86,99.86,99.86,10
ZQQ12,2012-04-23 14:30,23,99.86,99.86,99.86,99.86,1
ZQQ12,2012-04-24 01:30,24,99.86,99.86,99.86,99.86,56
ZQQ12,2012-04-24 05:00,24,99.86,99.86,99.86,99.86,34
ZQQ12,2012-04-24 06:00,24,99.86,99.86,99.86,99.86,52
ZQQ12,2012-04-24 07:00,24,99.86,99.86,99.86,99.86,88
ZQQ12,2012-04-24 08:00,24,99.86,99.86,99.86,99.86,19
ZQQ12,2012-04-24 08:30,24,99.855,99.855,99.855,99.855,93
ZQQ12,2012-04-24 09:00,24,99.86,99.86,99.86,99.86,4
ZQQ12,2012-04-24 10:00,24,99.855,99.855,99.85,99.855,467
ZQQ12,2012-04-24 10:30,24,99.855,99.855,99.855,99.855,2
ZQQ12,2012-04-24 11:30,24,99.855,99.855,99.855,99.855,26
ZQQ12,2012-04-24 12:00,24,99.855,99.855,99.855,99.855,50
ZQQ12,2012-04-24 14:30,24,99.855,99.855,99.855,99.855,2
ZQQ12,2012-04-25 06:00,25,99.855,99.855,99.85,99.85,191
ZQQ12,2012-04-25 07:00,25,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-25 08:00,25,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-25 09:00,25,99.85,99.85,99.85,99.85,2
ZQQ12,2012-04-25 10:00,25,99.845,99.85,99.845,99.85,201
ZQQ12,2012-04-25 10:30,25,99.85,99.85,99.85,99.85,6
ZQQ12,2012-04-25 11:00,25,99.845,99.85,99.845,99.85,56
ZQQ12,2012-04-25 13:00,25,99.85,99.85,99.85,99.85,28
ZQQ12,2012-04-25 14:00,25,99.855,99.855,99.85,99.85,501
ZQQ12,2012-04-25 14:30,25,99.85,99.85,99.85,99.85,13
ZQQ12,2012-04-25 15:00,25,99.855,99.855,99.855,99.855,6
ZQQ12,2012-04-26 03:00,26,99.85,99.85,99.85,99.85,81
ZQQ12,2012-04-26 07:00,26,99.855,99.855,99.85,99.85,8
ZQQ12,2012-04-26 08:30,26,99.85,99.85,99.85,99.85,6
ZQQ12,2012-04-26 09:00,26,99.85,99.85,99.85,99.85,9
ZQQ12,2012-04-26 09:30,26,99.85,99.85,99.85,99.85,5
ZQQ12,2012-04-26 10:00,26,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-26 10:30,26,99.855,99.855,99.855,99.855,4
ZQQ12,2012-04-26 11:30,26,99.85,99.85,99.85,99.85,24
ZQQ12,2012-04-26 12:00,26,99.85,99.85,99.85,99.85,27
ZQQ12,2012-04-26 12:30,26,99.85,99.85,99.85,99.85,37
ZQQ12,2012-04-26 13:30,26,99.85,99.85,99.85,99.85,2
ZQQ12,2012-04-26 14:00,26,99.85,99.85,99.85,99.85,4
ZQQ12,2012-04-26 14:30,26,99.85,99.855,99.85,99.855,21
ZQQ12,2012-04-27 06:00,27,99.85,99.85,99.845,99.845,4
ZQQ12,2012-04-27 07:00,27,99.845,99.845,99.845,99.845,1
ZQQ12,2012-04-27 07:30,27,99.85,99.85,99.85,99.85,25
ZQQ12,2012-04-27 08:00,27,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-27 09:00,27,99.85,99.85,99.85,99.85,4
ZQQ12,2012-04-27 10:00,27,99.85,99.85,99.85,99.85,1
ZQQ12,2012-04-27 13:00,27,99.855,99.855,99.855,99.855,1
ZQQ12,2012-04-27 13:30,27,99.855,99.855,99.855,99.855,1
ZQQ12,2012-04-30 06:30,30,99.85,99.85,99.85,99.85,4
ZQQ12,2012-04-30 07:00,30,99.855,99.855,99.855,99.855,1
ZQQ12,2012-04-30 08:00,30,99.855,99.855,99.855,99.855,2
ZQQ12,2012-04-30 09:00,30,99.855,99.855,99.855,99.855,3
ZQQ12,2012-04-30 10:00,30,99.855,99.855,99.855,99.855,18
ZQQ12,2012-04-30 13:00,30,99.855,99.855,99.855,99.855,959
ZQQ12,2012-04-30 14:30,30,99.855,99.855,99.855,99.855,172
ZQQ12,2012-04-30 15:00,30,99.855,99.855,99.855,99.855,1
ZQQ12,2012-05-01 05:00,1,99.855,99.855,99.855,99.855,42
ZQQ12,2012-05-01 06:00,1,99.86,99.86,99.86,99.86,14
ZQQ12,2012-05-01 07:00,1,99.855,99.855,99.85,99.855,109
ZQQ12,2012-05-01 08:00,1,99.85,99.855,99.85,99.85,21
ZQQ12,2012-05-01 09:00,1,99.855,99.855,99.855,99.855,2
ZQQ12,2012-05-01 09:30,1,99.85,99.85,99.85,99.85,304
ZQQ12,2012-05-01 10:00,1,99.85,99.85,99.85,99.85,59
ZQQ12,2012-05-01 10:30,1,99.85,99.85,99.85,99.85,1
ZQQ12,2012-05-01 11:30,1,99.85,99.85,99.85,99.85,10
ZQQ12,2012-05-01 12:00,1,99.85,99.85,99.85,99.85,25
ZQQ12,2012-05-01 12:30,1,99.85,99.85,99.85,99.85,57
ZQQ12,2012-05-01 14:30,1,99.85,99.85,99.85,99.85,57
ZQQ12,2012-05-02 01:00,2,99.85,99.85,99.85,99.85,3
ZQQ12,2012-05-02 06:00,2,99.85,99.85,99.85,99.85,2
ZQQ12,2012-05-02 07:00,2,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-02 07:30,2,99.855,99.855,99.855,99.855,11
ZQQ12,2012-05-02 08:00,2,99.85,99.85,99.85,99.85,1
ZQQ12,2012-05-02 09:00,2,99.85,99.85,99.85,99.85,1
ZQQ12,2012-05-02 09:30,2,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-02 10:00,2,99.85,99.85,99.85,99.85,13
ZQQ12,2012-05-02 11:00,2,99.85,99.85,99.85,99.85,10
ZQQ12,2012-05-02 13:30,2,99.85,99.85,99.85,99.85,55
ZQQ12,2012-05-02 14:00,2,99.85,99.85,99.85,99.85,25
ZQQ12,2012-05-03 02:30,3,99.85,99.85,99.85,99.85,4
ZQQ12,2012-05-03 06:00,3,99.85,99.85,99.845,99.845,101
ZQQ12,2012-05-03 06:30,3,99.85,99.85,99.85,99.85,15
ZQQ12,2012-05-03 07:00,3,99.85,99.85,99.845,99.85,124
ZQQ12,2012-05-03 07:30,3,99.85,99.85,99.845,99.85,64
ZQQ12,2012-05-03 08:00,3,99.85,99.85,99.845,99.845,18
ZQQ12,2012-05-03 09:00,3,99.85,99.85,99.845,99.85,295
ZQQ12,2012-05-03 09:30,3,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-03 10:30,3,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-03 12:00,3,99.85,99.85,99.85,99.85,100
ZQQ12,2012-05-03 15:30,3,99.85,99.85,99.85,99.85,100
ZQQ12,2012-05-04 06:00,4,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-04 07:00,4,99.85,99.85,99.85,99.85,272
ZQQ12,2012-05-04 07:30,4,99.845,99.85,99.845,99.85,173
ZQQ12,2012-05-04 08:00,4,99.85,99.85,99.845,99.845,10
ZQQ12,2012-05-04 09:00,4,99.85,99.85,99.845,99.845,7
ZQQ12,2012-05-04 09:30,4,99.85,99.85,99.85,99.85,30
ZQQ12,2012-05-04 10:00,4,99.85,99.85,99.845,99.845,5
ZQQ12,2012-05-04 10:30,4,99.85,99.85,99.845,99.85,16
ZQQ12,2012-05-04 12:00,4,99.85,99.85,99.85,99.85,103
ZQQ12,2012-05-07 06:30,7,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-07 07:00,7,99.85,99.85,99.85,99.85,95
ZQQ12,2012-05-07 08:00,7,99.855,99.855,99.85,99.85,15
ZQQ12,2012-05-07 08:30,7,99.85,99.85,99.85,99.85,348
ZQQ12,2012-05-07 09:00,7,99.85,99.85,99.845,99.845,2
ZQQ12,2012-05-07 09:30,7,99.85,99.85,99.85,99.85,177
ZQQ12,2012-05-07 10:00,7,99.85,99.85,99.85,99.85,8
ZQQ12,2012-05-07 14:30,7,99.845,99.845,99.845,99.845,2
ZQQ12,2012-05-08 02:00,8,99.845,99.845,99.845,99.845,1
ZQQ12,2012-05-08 06:00,8,99.845,99.845,99.845,99.845,10
ZQQ12,2012-05-08 07:00,8,99.85,99.85,99.845,99.845,28
ZQQ12,2012-05-08 07:30,8,99.845,99.845,99.845,99.845,4
ZQQ12,2012-05-08 08:00,8,99.845,99.845,99.845,99.845,6
ZQQ12,2012-05-08 09:00,8,99.845,99.85,99.845,99.845,30
ZQQ12,2012-05-08 09:30,8,99.845,99.85,99.845,99.845,58
ZQQ12,2012-05-08 10:00,8,99.845,99.845,99.845,99.845,31
ZQQ12,2012-05-08 10:30,8,99.85,99.85,99.845,99.845,103
ZQQ12,2012-05-08 11:30,8,99.845,99.845,99.845,99.845,600
ZQQ12,2012-05-08 17:00,9,99.845,99.845,99.845,99.845,8
ZQQ12,2012-05-08 19:00,9,99.845,99.845,99.845,99.845,2
ZQQ12,2012-05-09 02:30,9,99.845,99.845,99.845,99.845,1
ZQQ12,2012-05-09 04:30,9,99.845,99.845,99.845,99.845,7
ZQQ12,2012-05-09 06:00,9,99.85,99.85,99.845,99.85,10
ZQQ12,2012-05-09 06:30,9,99.85,99.85,99.85,99.85,22
ZQQ12,2012-05-09 07:00,9,99.845,99.845,99.845,99.845,41
ZQQ12,2012-05-09 07:30,9,99.845,99.845,99.845,99.845,4
ZQQ12,2012-05-09 08:00,9,99.845,99.845,99.845,99.845,47
ZQQ12,2012-05-09 08:30,9,99.85,99.85,99.85,99.85,299
ZQQ12,2012-05-09 09:00,9,99.845,99.845,99.845,99.845,25
ZQQ12,2012-05-09 09:30,9,99.845,99.845,99.845,99.845,666
ZQQ12,2012-05-09 10:00,9,99.845,99.845,99.845,99.845,28
ZQQ12,2012-05-09 12:00,9,99.85,99.85,99.85,99.85,1
ZQQ12,2012-05-09 15:00,9,99.845,99.845,99.845,99.845,13
ZQQ12,2012-05-09 15:30,9,99.845,99.845,99.845,99.845,3
ZQQ12,2012-05-09 17:00,10,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-09 19:30,10,99.845,99.845,99.845,99.845,7
ZQQ12,2012-05-10 02:00,10,99.85,99.85,99.85,99.85,1
ZQQ12,2012-05-10 07:00,10,99.845,99.845,99.845,99.845,7
ZQQ12,2012-05-10 09:00,10,99.845,99.845,99.845,99.845,2
ZQQ12,2012-05-10 10:00,10,99.845,99.845,99.845,99.845,7
ZQQ12,2012-05-10 15:30,10,99.845,99.845,99.845,99.845,1
ZQQ12,2012-05-11 01:00,11,99.85,99.85,99.85,99.85,5
ZQQ12,2012-05-11 02:00,11,99.845,99.845,99.845,99.845,3
ZQQ12,2012-05-11 06:00,11,99.845,99.845,99.845,99.845,1
ZQQ12,2012-05-11 07:00,11,99.845,99.845,99.845,99.845,354
ZQQ12,2012-05-11 07:30,11,99.845,99.845,99.845,99.845,162
ZQQ12,2012-05-11 08:00,11,99.845,99.845,99.845,99.845,315
ZQQ12,2012-05-11 09:00,11,99.845,99.845,99.845,99.845,35
ZQQ12,2012-05-11 10:00,11,99.845,99.845,99.845,99.845,38
ZQQ12,2012-05-11 10:30,11,99.845,99.845,99.845,99.845,78
ZQQ12,2012-05-11 11:00,11,99.845,99.845,99.845,99.845,5
ZQQ12,2012-05-11 14:00,11,99.845,99.845,99.845,99.845,16
ZQQ12,2012-05-11 14:30,11,99.845,99.845,99.845,99.845,200
ZQQ12,2012-05-11 15:00,11,99.845,99.845,99.845,99.845,72
ZQQ12,2012-05-11 15:30,11,99.845,99.845,99.845,99.845,49
ZQQ12,2012-05-13 18:30,14,99.845,99.845,99.845,99.845,6
ZQQ12,2012-05-14 03:30,14,99.845,99.845,99.845,99.845,80
ZQQ12,2012-05-14 06:00,14,99.845,99.845,99.845,99.845,567
ZQQ12,2012-05-14 07:00,14,99.845,99.845,99.84,99.845,1237
ZQQ12,2012-05-14 07:30,14,99.845,99.845,99.845,99.845,100
ZQQ12,2012-05-14 08:00,14,99.845,99.845,99.84,99.84,7
ZQQ12,2012-05-14 09:00,14,99.84,99.845,99.84,99.84,74
ZQQ12,2012-05-14 09:30,14,99.84,99.845,99.84,99.845,110
ZQQ12,2012-05-14 10:00,14,99.84,99.84,99.84,99.84,54
ZQQ12,2012-05-14 10:30,14,99.845,99.845,99.845,99.845,872
ZQQ12,2012-05-14 11:00,14,99.845,99.845,99.845,99.845,109
ZQQ12,2012-05-14 15:30,14,99.84,99.84,99.84,99.84,50
ZQQ12,2012-05-15 01:30,15,99.84,99.84,99.84,99.84,9
ZQQ12,2012-05-15 06:00,15,99.84,99.84,99.84,99.84,28
ZQQ12,2012-05-15 07:00,15,99.84,99.84,99.84,99.84,84
ZQQ12,2012-05-15 07:30,15,99.84,99.84,99.84,99.84,34
ZQQ12,2012-05-15 08:00,15,99.84,99.84,99.835,99.835,439
ZQQ12,2012-05-15 08:30,15,99.835,99.835,99.835,99.835,155
ZQQ12,2012-05-15 09:00,15,99.835,99.835,99.835,99.835,24
ZQQ12,2012-05-15 09:30,15,99.84,99.84,99.84,99.84,300
ZQQ12,2012-05-15 10:00,15,99.84,99.84,99.835,99.84,1486
ZQQ12,2012-05-15 10:30,15,99.84,99.84,99.84,99.84,202
ZQQ12,2012-05-15 11:00,15,99.84,99.84,99.84,99.84,100
ZQQ12,2012-05-15 12:00,15,99.845,99.845,99.84,99.84,201
ZQQ12,2012-05-15 14:00,15,99.84,99.84,99.84,99.84,2
ZQQ12,2012-05-16 05:30,16,99.84,99.84,99.84,99.84,20
ZQQ12,2012-05-16 06:00,16,99.84,99.84,99.835,99.84,121
ZQQ12,2012-05-16 07:00,16,99.84,99.845,99.84,99.84,80
ZQQ12,2012-05-16 07:30,16,99.84,99.84,99.84,99.84,181
ZQQ12,2012-05-16 08:00,16,99.835,99.84,99.835,99.84,34
ZQQ12,2012-05-16 08:30,16,99.835,99.835,99.835,99.835,4
ZQQ12,2012-05-16 09:00,16,99.835,99.835,99.835,99.835,5
ZQQ12,2012-05-16 10:00,16,99.84,99.845,99.84,99.84,99
ZQQ12,2012-05-16 10:30,16,99.84,99.84,99.84,99.84,16
ZQQ12,2012-05-16 11:00,16,99.84,99.84,99.84,99.84,2
ZQQ12,2012-05-16 13:00,16,99.84,99.84,99.84,99.84,400
ZQQ12,2012-05-17 05:30,17,99.84,99.84,99.84,99.84,3
ZQQ12,2012-05-17 06:00,17,99.835,99.835,99.835,99.835,43
ZQQ12,2012-05-17 07:00,17,99.835,99.835,99.835,99.835,14
ZQQ12,2012-05-17 07:30,17,99.835,99.835,99.835,99.835,60
ZQQ12,2012-05-17 08:00,17,99.835,99.835,99.835,99.835,29
ZQQ12,2012-05-17 09:00,17,99.835,99.835,99.835,99.835,13
ZQQ12,2012-05-17 09:30,17,99.835,99.835,99.835,99.835,1000
ZQQ12,2012-05-17 11:00,17,99.835,99.835,99.835,99.835,493
ZQQ12,2012-05-17 11:30,17,99.835,99.835,99.835,99.835,5
ZQQ12,2012-05-17 13:00,17,99.83,99.835,99.83,99.83,39
ZQQ12,2012-05-17 13:30,17,99.83,99.83,99.83,99.83,18
ZQQ12,2012-05-17 14:30,17,99.835,99.835,99.835,99.835,306
ZQQ12,2012-05-18 02:30,18,99.83,99.83,99.83,99.83,70
ZQQ12,2012-05-18 03:00,18,99.83,99.83,99.83,99.83,3
ZQQ12,2012-05-18 05:30,18,99.83,99.83,99.83,99.83,3
ZQQ12,2012-05-18 06:00,18,99.83,99.83,99.83,99.83,2
ZQQ12,2012-05-18 07:00,18,99.83,99.83,99.83,99.83,44
ZQQ12,2012-05-18 08:00,18,99.83,99.83,99.83,99.83,11
ZQQ12,2012-05-18 10:30,18,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-21 05:30,21,99.83,99.83,99.83,99.83,24
ZQQ12,2012-05-21 06:00,21,99.83,99.83,99.83,99.83,10
ZQQ12,2012-05-21 07:00,21,99.83,99.83,99.83,99.83,1
ZQQ12,2012-05-21 08:00,21,99.835,99.835,99.83,99.83,5
ZQQ12,2012-05-21 09:00,21,99.83,99.83,99.83,99.83,16
ZQQ12,2012-05-21 09:30,21,99.83,99.83,99.83,99.83,12
ZQQ12,2012-05-21 10:00,21,99.83,99.83,99.83,99.83,99
ZQQ12,2012-05-21 10:30,21,99.83,99.83,99.83,99.83,1
ZQQ12,2012-05-21 11:00,21,99.83,99.83,99.83,99.83,5
ZQQ12,2012-05-21 13:30,21,99.835,99.835,99.83,99.83,33
ZQQ12,2012-05-21 14:00,21,99.835,99.835,99.835,99.835,25
ZQQ12,2012-05-21 14:30,21,99.83,99.83,99.83,99.83,3
ZQQ12,2012-05-21 15:00,21,99.835,99.835,99.835,99.835,157
ZQQ12,2012-05-21 15:30,21,99.83,99.83,99.83,99.83,14
ZQQ12,2012-05-22 06:00,22,99.835,99.835,99.83,99.835,231
ZQQ12,2012-05-22 07:00,22,99.835,99.835,99.835,99.835,14
ZQQ12,2012-05-22 07:30,22,99.835,99.835,99.835,99.835,445
ZQQ12,2012-05-22 08:00,22,99.835,99.835,99.835,99.835,47
ZQQ12,2012-05-22 08:30,22,99.84,99.84,99.84,99.84,140
ZQQ12,2012-05-22 10:00,22,99.835,99.835,99.835,99.835,173
ZQQ12,2012-05-22 10:30,22,99.835,99.835,99.835,99.835,95
ZQQ12,2012-05-22 11:00,22,99.835,99.835,99.835,99.835,154
ZQQ12,2012-05-22 11:30,22,99.835,99.835,99.835,99.835,148
ZQQ12,2012-05-22 14:30,22,99.835,99.835,99.835,99.835,7
ZQQ12,2012-05-22 15:30,22,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-22 17:30,23,99.835,99.835,99.835,99.835,21
ZQQ12,2012-05-23 03:30,23,99.84,99.84,99.84,99.84,352
ZQQ12,2012-05-23 06:00,23,99.84,99.845,99.84,99.84,63
ZQQ12,2012-05-23 06:30,23,99.84,99.84,99.84,99.84,49
ZQQ12,2012-05-23 07:00,23,99.84,99.84,99.835,99.84,20
ZQQ12,2012-05-23 07:30,23,99.84,99.84,99.84,99.84,4
ZQQ12,2012-05-23 08:00,23,99.84,99.84,99.835,99.835,5
ZQQ12,2012-05-23 08:30,23,99.84,99.84,99.84,99.84,40
ZQQ12,2012-05-23 13:30,23,99.84,99.84,99.84,99.84,7
ZQQ12,2012-05-24 06:00,24,99.845,99.845,99.845,99.845,24
ZQQ12,2012-05-24 06:30,24,99.845,99.845,99.845,99.845,150
ZQQ12,2012-05-24 07:00,24,99.84,99.845,99.84,99.845,152
ZQQ12,2012-05-24 07:30,24,99.845,99.845,99.845,99.845,300
ZQQ12,2012-05-24 08:00,24,99.845,99.845,99.845,99.845,367
ZQQ12,2012-05-24 09:00,24,99.845,99.845,99.845,99.845,66
ZQQ12,2012-05-24 10:00,24,99.845,99.845,99.845,99.845,46
ZQQ12,2012-05-24 12:30,24,99.84,99.84,99.84,99.84,384
ZQQ12,2012-05-24 14:00,24,99.84,99.84,99.84,99.84,1040
ZQQ12,2012-05-24 15:30,24,99.835,99.835,99.835,99.835,44
ZQQ12,2012-05-25 06:00,25,99.835,99.835,99.835,99.835,15
ZQQ12,2012-05-25 06:30,25,99.835,99.835,99.835,99.835,31
ZQQ12,2012-05-25 07:00,25,99.835,99.835,99.83,99.83,157
ZQQ12,2012-05-25 07:30,25,99.835,99.835,99.835,99.835,250
ZQQ12,2012-05-25 08:00,25,99.83,99.83,99.83,99.83,7
ZQQ12,2012-05-25 09:00,25,99.83,99.83,99.83,99.83,27
ZQQ12,2012-05-25 09:30,25,99.83,99.83,99.83,99.83,15
ZQQ12,2012-05-25 10:00,25,99.83,99.83,99.83,99.83,7
ZQQ12,2012-05-25 11:00,25,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-25 11:30,25,99.835,99.835,99.835,99.835,143
ZQQ12,2012-05-25 13:30,25,99.83,99.83,99.83,99.83,64
ZQQ12,2012-05-28 07:00,29,99.83,99.83,99.83,99.83,12
ZQQ12,2012-05-29 06:00,29,99.83,99.83,99.83,99.83,5
ZQQ12,2012-05-29 06:30,29,99.835,99.835,99.835,99.835,62
ZQQ12,2012-05-29 07:00,29,99.835,99.835,99.835,99.835,4
ZQQ12,2012-05-29 07:30,29,99.835,99.835,99.835,99.835,5
ZQQ12,2012-05-29 08:00,29,99.84,99.84,99.84,99.84,7
ZQQ12,2012-05-29 09:00,29,99.835,99.84,99.835,99.84,30
ZQQ12,2012-05-29 09:30,29,99.835,99.835,99.835,99.835,627
ZQQ12,2012-05-29 10:00,29,99.835,99.84,99.835,99.84,14
ZQQ12,2012-05-29 11:00,29,99.835,99.835,99.835,99.835,50
ZQQ12,2012-05-29 13:30,29,99.835,99.835,99.835,99.835,1213
ZQQ12,2012-05-29 14:00,29,99.835,99.835,99.835,99.835,100
ZQQ12,2012-05-29 14:30,29,99.835,99.835,99.835,99.835,20
ZQQ12,2012-05-29 15:00,29,99.835,99.835,99.835,99.835,11
ZQQ12,2012-05-30 06:00,30,99.835,99.835,99.835,99.835,7
ZQQ12,2012-05-30 07:00,30,99.835,99.835,99.83,99.83,521
ZQQ12,2012-05-30 08:30,30,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-30 09:00,30,99.83,99.83,99.83,99.83,13
ZQQ12,2012-05-30 10:00,30,99.83,99.83,99.83,99.83,23
ZQQ12,2012-05-30 10:30,30,99.835,99.835,99.835,99.835,441
ZQQ12,2012-05-30 11:00,30,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-30 11:30,30,99.835,99.835,99.835,99.835,121
ZQQ12,2012-05-30 12:00,30,99.835,99.84,99.835,99.835,709
ZQQ12,2012-05-30 13:30,30,99.835,99.84,99.835,99.835,150
ZQQ12,2012-05-30 14:00,30,99.835,99.835,99.835,99.835,20
ZQQ12,2012-05-30 18:00,31,99.835,99.835,99.835,99.835,4
ZQQ12,2012-05-30 18:30,31,99.84,99.84,99.84,99.84,4
ZQQ12,2012-05-31 02:00,31,99.835,99.835,99.835,99.835,1
ZQQ12,2012-05-31 06:00,31,99.84,99.84,99.84,99.84,14
ZQQ12,2012-05-31 07:00,31,99.835,99.84,99.835,99.84,427
ZQQ12,2012-05-31 07:30,31,99.835,99.835,99.835,99.835,4
ZQQ12,2012-05-31 08:00,31,99.84,99.84,99.84,99.84,20
ZQQ12,2012-05-31 09:00,31,99.835,99.84,99.835,99.84,1550
ZQQ12,2012-05-31 09:30,31,99.835,99.835,99.835,99.835,100
ZQQ12,2012-05-31 10:00,31,99.835,99.84,99.835,99.84,50
ZQQ12,2012-05-31 10:30,31,99.835,99.835,99.835,99.835,650
ZQQ12,2012-05-31 13:30,31,99.835,99.835,99.835,99.835,70
ZQQ12,2012-05-31 14:00,31,99.835,99.84,99.835,99.84,143
ZQQ12,2012-05-31 15:30,31,99.84,99.84,99.84,99.84,3
ZQQ12,2012-05-31 17:00,1,99.835,99.835,99.835,99.835,13
ZQQ12,2012-05-31 18:00,1,99.84,99.84,99.84,99.84,7
ZQQ12,2012-06-01 06:00,1,99.835,99.835,99.835,99.835,5
ZQQ12,2012-06-01 06:30,1,99.835,99.835,99.835,99.835,23
ZQQ12,2012-06-01 07:00,1,99.835,99.84,99.835,99.835,797
ZQQ12,2012-06-01 07:30,1,99.835,99.835,99.835,99.835,554
ZQQ12,2012-06-01 08:00,1,99.835,99.84,99.835,99.84,562
ZQQ12,2012-06-01 08:30,1,99.835,99.835,99.835,99.835,13
ZQQ12,2012-06-01 09:00,1,99.84,99.84,99.84,99.84,7
ZQQ12,2012-06-01 09:30,1,99.84,99.84,99.84,99.84,11
ZQQ12,2012-06-01 10:00,1,99.84,99.84,99.84,99.84,443
ZQQ12,2012-06-01 10:30,1,99.84,99.84,99.84,99.84,630
ZQQ12,2012-06-01 11:00,1,99.84,99.845,99.84,99.845,264
ZQQ12,2012-06-01 13:00,1,99.84,99.845,99.84,99.845,60
ZQQ12,2012-06-01 13:30,1,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-01 14:00,1,99.84,99.84,99.84,99.84,138
ZQQ12,2012-06-01 14:30,1,99.84,99.84,99.84,99.84,82
ZQQ12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-01 15:30,1,99.84,99.84,99.84,99.84,8
ZQQ12,2012-06-04 07:00,4,99.845,99.845,99.845,99.845,122
ZQQ12,2012-06-04 08:30,4,99.84,99.84,99.84,99.84,1
ZQQ12,2012-06-04 09:00,4,99.84,99.84,99.84,99.84,10
ZQQ12,2012-06-04 09:30,4,99.84,99.84,99.84,99.84,1081
ZQQ12,2012-06-04 10:30,4,99.84,99.84,99.84,99.84,8
ZQQ12,2012-06-04 11:00,4,99.84,99.84,99.84,99.84,1
ZQQ12,2012-06-04 12:30,4,99.84,99.84,99.84,99.84,100
ZQQ12,2012-06-04 13:00,4,99.84,99.84,99.84,99.84,25
ZQQ12,2012-06-04 13:30,4,99.84,99.84,99.84,99.84,29
ZQQ12,2012-06-04 14:00,4,99.84,99.84,99.84,99.84,31
ZQQ12,2012-06-04 14:30,4,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-04 15:00,4,99.84,99.84,99.84,99.84,27
ZQQ12,2012-06-04 22:30,5,99.84,99.84,99.84,99.84,1
ZQQ12,2012-06-05 06:00,5,99.84,99.84,99.84,99.84,9
ZQQ12,2012-06-05 06:30,5,99.84,99.84,99.84,99.84,246
ZQQ12,2012-06-05 07:00,5,99.84,99.845,99.84,99.84,111
ZQQ12,2012-06-05 07:30,5,99.84,99.84,99.835,99.835,189
ZQQ12,2012-06-05 08:00,5,99.84,99.84,99.84,99.84,201
ZQQ12,2012-06-05 08:30,5,99.84,99.84,99.84,99.84,3
ZQQ12,2012-06-05 09:30,5,99.84,99.84,99.84,99.84,386
ZQQ12,2012-06-05 10:00,5,99.84,99.84,99.84,99.84,95
ZQQ12,2012-06-05 10:30,5,99.84,99.84,99.84,99.84,576
ZQQ12,2012-06-05 11:00,5,99.84,99.84,99.84,99.84,324
ZQQ12,2012-06-05 14:00,5,99.84,99.84,99.84,99.84,8
ZQQ12,2012-06-05 14:30,5,99.84,99.84,99.84,99.84,504
ZQQ12,2012-06-06 06:00,6,99.84,99.84,99.84,99.84,3
ZQQ12,2012-06-06 07:00,6,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-06 08:00,6,99.84,99.84,99.84,99.84,13
ZQQ12,2012-06-06 08:30,6,99.84,99.845,99.84,99.84,274
ZQQ12,2012-06-06 09:00,6,99.845,99.845,99.845,99.845,10
ZQQ12,2012-06-06 10:00,6,99.84,99.84,99.835,99.84,871
ZQQ12,2012-06-06 10:30,6,99.84,99.84,99.84,99.84,200
ZQQ12,2012-06-06 12:00,6,99.84,99.84,99.84,99.84,201
ZQQ12,2012-06-06 18:30,7,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-07 01:30,7,99.84,99.84,99.84,99.84,2
ZQQ12,2012-06-07 06:00,7,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-07 06:30,7,99.84,99.84,99.84,99.84,104
ZQQ12,2012-06-07 07:00,7,99.845,99.845,99.845,99.845,11
ZQQ12,2012-06-07 07:30,7,99.84,99.84,99.84,99.84,37
ZQQ12,2012-06-07 08:00,7,99.84,99.84,99.84,99.84,385
ZQQ12,2012-06-07 08:30,7,99.84,99.845,99.835,99.84,322
ZQQ12,2012-06-07 09:00,7,99.84,99.84,99.84,99.84,102
ZQQ12,2012-06-07 09:30,7,99.84,99.84,99.84,99.84,25
ZQQ12,2012-06-07 10:00,7,99.84,99.845,99.84,99.845,126
ZQQ12,2012-06-07 11:00,7,99.84,99.84,99.84,99.84,454
ZQQ12,2012-06-07 12:00,7,99.845,99.845,99.845,99.845,1
ZQQ12,2012-06-07 14:00,7,99.84,99.84,99.84,99.84,34
ZQQ12,2012-06-07 14:30,7,99.84,99.84,99.84,99.84,100
ZQQ12,2012-06-07 15:00,7,99.84,99.84,99.84,99.84,33
ZQQ12,2012-06-08 06:00,8,99.845,99.845,99.845,99.845,4
ZQQ12,2012-06-08 07:00,8,99.84,99.84,99.84,99.84,11
ZQQ12,2012-06-08 08:00,8,99.84,99.84,99.84,99.84,8
ZQQ12,2012-06-08 08:30,8,99.84,99.84,99.84,99.84,32
ZQQ12,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,7
ZQQ12,2012-06-08 10:00,8,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-08 10:30,8,99.84,99.84,99.84,99.84,73
ZQQ12,2012-06-08 11:00,8,99.845,99.845,99.84,99.84,133
ZQQ12,2012-06-08 11:30,8,99.84,99.84,99.84,99.84,2
ZQQ12,2012-06-11 06:00,11,99.835,99.835,99.835,99.835,7
ZQQ12,2012-06-11 06:30,11,99.84,99.84,99.84,99.84,1
ZQQ12,2012-06-11 08:30,11,99.835,99.835,99.835,99.835,581
ZQQ12,2012-06-11 09:00,11,99.835,99.835,99.83,99.83,11
ZQQ12,2012-06-11 11:00,11,99.83,99.83,99.83,99.83,1
ZQQ12,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,28
ZQQ12,2012-06-11 14:00,11,99.83,99.83,99.83,99.83,2
ZQQ12,2012-06-11 14:30,11,99.83,99.83,99.83,99.83,16
ZQQ12,2012-06-11 15:00,11,99.83,99.83,99.83,99.83,150
ZQQ12,2012-06-11 15:30,11,99.83,99.835,99.83,99.83,109
ZQQ12,2012-06-12 04:00,12,99.83,99.83,99.83,99.83,15
ZQQ12,2012-06-12 05:00,12,99.83,99.83,99.83,99.83,336
ZQQ12,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,162
ZQQ12,2012-06-12 06:30,12,99.83,99.83,99.83,99.83,100
ZQQ12,2012-06-12 07:00,12,99.83,99.83,99.82,99.82,1430
ZQQ12,2012-06-12 07:30,12,99.825,99.825,99.82,99.82,686
ZQQ12,2012-06-12 08:00,12,99.82,99.825,99.82,99.82,3898
ZQQ12,2012-06-12 08:30,12,99.82,99.825,99.82,99.825,317
ZQQ12,2012-06-12 09:00,12,99.825,99.825,99.825,99.825,552
ZQQ12,2012-06-12 09:30,12,99.825,99.825,99.825,99.825,2410
ZQQ12,2012-06-12 10:00,12,99.825,99.825,99.82,99.82,118
ZQQ12,2012-06-12 11:00,12,99.825,99.825,99.825,99.825,77
ZQQ12,2012-06-12 11:30,12,99.825,99.825,99.825,99.825,9
ZQQ12,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,93
ZQQ12,2012-06-12 12:30,12,99.825,99.825,99.825,99.825,201
ZQQ12,2012-06-12 13:00,12,99.825,99.825,99.825,99.825,116
ZQQ12,2012-06-12 13:30,12,99.825,99.825,99.825,99.825,132
ZQQ12,2012-06-12 14:00,12,99.825,99.825,99.825,99.825,155
ZQQ12,2012-06-12 14:30,12,99.825,99.825,99.825,99.825,186
ZQQ12,2012-06-12 15:00,12,99.825,99.83,99.825,99.825,120
ZQQ12,2012-06-12 15:30,12,99.825,99.825,99.825,99.825,3
ZQQ12,2012-06-13 01:00,13,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-13 05:30,13,99.825,99.825,99.825,99.825,20
ZQQ12,2012-06-13 06:00,13,99.825,99.825,99.82,99.82,136
ZQQ12,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,231
ZQQ12,2012-06-13 07:30,13,99.825,99.825,99.825,99.825,250
ZQQ12,2012-06-13 08:00,13,99.82,99.825,99.82,99.825,232
ZQQ12,2012-06-13 08:30,13,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-13 09:00,13,99.825,99.825,99.825,99.825,50
ZQQ12,2012-06-13 10:00,13,99.825,99.825,99.825,99.825,189
ZQQ12,2012-06-13 10:30,13,99.825,99.825,99.825,99.825,50
ZQQ12,2012-06-13 11:00,13,99.825,99.825,99.825,99.825,18
ZQQ12,2012-06-13 11:30,13,99.825,99.825,99.825,99.825,2
ZQQ12,2012-06-13 13:00,13,99.83,99.83,99.825,99.825,222
ZQQ12,2012-06-13 13:30,13,99.83,99.83,99.83,99.83,34
ZQQ12,2012-06-13 14:00,13,99.825,99.83,99.825,99.83,126
ZQQ12,2012-06-13 15:00,13,99.825,99.825,99.825,99.825,50
ZQQ12,2012-06-13 17:00,14,99.83,99.83,99.83,99.83,9
ZQQ12,2012-06-14 06:00,14,99.825,99.825,99.825,99.825,9
ZQQ12,2012-06-14 06:30,14,99.83,99.83,99.83,99.83,610
ZQQ12,2012-06-14 07:00,14,99.825,99.825,99.825,99.825,19
ZQQ12,2012-06-14 08:00,14,99.825,99.825,99.825,99.825,19
ZQQ12,2012-06-14 09:00,14,99.825,99.825,99.825,99.825,28
ZQQ12,2012-06-14 09:30,14,99.825,99.825,99.825,99.825,4
ZQQ12,2012-06-14 10:00,14,99.825,99.825,99.825,99.825,21
ZQQ12,2012-06-14 11:00,14,99.825,99.825,99.825,99.825,4
ZQQ12,2012-06-14 13:30,14,99.83,99.83,99.83,99.83,83
ZQQ12,2012-06-14 14:00,14,99.83,99.83,99.83,99.83,4
ZQQ12,2012-06-14 14:30,14,99.83,99.83,99.83,99.83,54
ZQQ12,2012-06-14 15:00,14,99.825,99.825,99.825,99.825,100
ZQQ12,2012-06-14 15:30,14,99.83,99.83,99.83,99.83,6
ZQQ12,2012-06-14 17:00,15,99.83,99.83,99.83,99.83,1
ZQQ12,2012-06-15 01:30,15,99.83,99.83,99.83,99.83,103
ZQQ12,2012-06-15 02:00,15,99.835,99.835,99.835,99.835,3200
ZQQ12,2012-06-15 03:30,15,99.835,99.835,99.835,99.835,887
ZQQ12,2012-06-15 05:30,15,99.835,99.835,99.835,99.835,207
ZQQ12,2012-06-15 06:00,15,99.83,99.83,99.83,99.83,1407
ZQQ12,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,500
ZQQ12,2012-06-15 07:00,15,99.83,99.83,99.83,99.83,7
ZQQ12,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,502
ZQQ12,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,996
ZQQ12,2012-06-15 09:30,15,99.835,99.835,99.835,99.835,787
ZQQ12,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,73
ZQQ12,2012-06-15 11:00,15,99.835,99.835,99.835,99.835,5
ZQQ12,2012-06-15 11:30,15,99.84,99.84,99.84,99.84,1350
ZQQ12,2012-06-15 12:00,15,99.84,99.84,99.835,99.835,69
ZQQ12,2012-06-15 12:30,15,99.84,99.84,99.84,99.84,21
ZQQ12,2012-06-15 13:00,15,99.84,99.84,99.84,99.84,267
ZQQ12,2012-06-15 13:30,15,99.84,99.84,99.84,99.84,285
ZQQ12,2012-06-15 14:00,15,99.84,99.84,99.84,99.84,54
ZQQ12,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,52
ZQQ12,2012-06-15 15:30,15,99.84,99.84,99.84,99.84,4
ZQQ12,2012-06-17 17:30,18,99.84,99.84,99.84,99.84,1
ZQQ12,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,5
ZQQ12,2012-06-18 04:30,18,99.84,99.84,99.84,99.84,56
ZQQ12,2012-06-18 06:00,18,99.845,99.845,99.84,99.845,9
ZQQ12,2012-06-18 07:00,18,99.84,99.845,99.84,99.845,236
ZQQ12,2012-06-18 07:30,18,99.84,99.84,99.84,99.84,34
ZQQ12,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,19
ZQQ12,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,17
ZQQ12,2012-06-18 09:30,18,99.835,99.835,99.835,99.835,40
ZQQ12,2012-06-18 10:00,18,99.84,99.84,99.84,99.84,20
ZQQ12,2012-06-18 10:30,18,99.84,99.84,99.84,99.84,3001
ZQQ12,2012-06-18 11:00,18,99.84,99.84,99.84,99.84,488
ZQQ12,2012-06-18 12:00,18,99.84,99.84,99.84,99.84,171
ZQQ12,2012-06-18 12:30,18,99.84,99.84,99.84,99.84,47
ZQQ12,2012-06-18 13:30,18,99.84,99.84,99.84,99.84,751
ZQQ12,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,261
ZQQ12,2012-06-18 14:30,18,99.84,99.84,99.84,99.84,32
ZQQ12,2012-06-19 06:00,19,99.84,99.84,99.84,99.84,8
ZQQ12,2012-06-19 07:00,19,99.835,99.84,99.835,99.835,67
ZQQ12,2012-06-19 07:30,19,99.835,99.835,99.835,99.835,1316
ZQQ12,2012-06-19 08:00,19,99.835,99.84,99.835,99.835,849
ZQQ12,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,700
ZQQ12,2012-06-19 09:00,19,99.84,99.84,99.84,99.84,9
ZQQ12,2012-06-19 10:00,19,99.835,99.84,99.835,99.84,88
ZQQ12,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,136
ZQQ12,2012-06-19 11:30,19,99.835,99.835,99.835,99.835,605
ZQQ12,2012-06-19 12:00,19,99.835,99.835,99.835,99.835,260
ZQQ12,2012-06-19 12:30,19,99.835,99.835,99.835,99.835,265
ZQQ12,2012-06-19 13:00,19,99.835,99.835,99.835,99.835,35
ZQQ12,2012-06-19 13:30,19,99.835,99.835,99.835,99.835,505
ZQQ12,2012-06-19 14:00,19,99.835,99.835,99.835,99.835,95
ZQQ12,2012-06-19 15:30,19,99.83,99.83,99.83,99.83,2
ZQQ12,2012-06-19 19:30,20,99.83,99.83,99.83,99.83,23
ZQQ12,2012-06-19 20:00,20,99.83,99.835,99.83,99.835,90
ZQQ12,2012-06-19 20:30,20,99.835,99.835,99.835,99.835,44
ZQQ12,2012-06-19 22:00,20,99.835,99.835,99.835,99.835,257
ZQQ12,2012-06-19 22:30,20,99.835,99.835,99.835,99.835,29
ZQQ12,2012-06-20 04:30,20,99.835,99.835,99.835,99.835,141
ZQQ12,2012-06-20 06:00,20,99.835,99.835,99.835,99.835,123
ZQQ12,2012-06-20 07:00,20,99.835,99.845,99.835,99.84,717
ZQQ12,2012-06-20 07:30,20,99.84,99.84,99.84,99.84,500
ZQQ12,2012-06-20 08:00,20,99.84,99.84,99.84,99.84,373
ZQQ12,2012-06-20 08:30,20,99.84,99.84,99.84,99.84,17
ZQQ12,2012-06-20 09:00,20,99.84,99.84,99.835,99.84,423
ZQQ12,2012-06-20 09:30,20,99.84,99.84,99.84,99.84,4
ZQQ12,2012-06-20 10:00,20,99.84,99.84,99.84,99.84,498
ZQQ12,2012-06-20 10:30,20,99.84,99.84,99.835,99.835,420
ZQQ12,2012-06-20 11:00,20,99.835,99.84,99.835,99.835,37
ZQQ12,2012-06-20 11:30,20,99.835,99.835,99.825,99.825,2102
ZQQ12,2012-06-20 12:00,20,99.825,99.83,99.825,99.825,815
ZQQ12,2012-06-20 12:30,20,99.83,99.83,99.83,99.83,300
ZQQ12,2012-06-20 13:00,20,99.825,99.825,99.825,99.825,100
ZQQ12,2012-06-20 13:30,20,99.825,99.825,99.825,99.825,100
ZQQ12,2012-06-20 15:00,20,99.83,99.83,99.83,99.83,2
ZQQ12,2012-06-20 18:30,21,99.83,99.83,99.83,99.83,19
ZQQ12,2012-06-20 19:00,21,99.83,99.83,99.83,99.83,1
ZQQ12,2012-06-21 02:00,21,99.825,99.825,99.825,99.825,57
ZQQ12,2012-06-21 06:00,21,99.825,99.825,99.825,99.825,19
ZQQ12,2012-06-21 06:30,21,99.825,99.825,99.825,99.825,300
ZQQ12,2012-06-21 07:00,21,99.825,99.825,99.825,99.825,402
ZQQ12,2012-06-21 07:30,21,99.825,99.825,99.825,99.825,469
ZQQ12,2012-06-21 08:00,21,99.825,99.825,99.825,99.825,21
ZQQ12,2012-06-21 08:30,21,99.825,99.825,99.82,99.82,364
ZQQ12,2012-06-21 09:00,21,99.825,99.825,99.82,99.825,187
ZQQ12,2012-06-21 09:30,21,99.825,99.825,99.825,99.825,141
ZQQ12,2012-06-21 10:00,21,99.825,99.825,99.825,99.825,179
ZQQ12,2012-06-21 12:00,21,99.825,99.825,99.825,99.825,51
ZQQ12,2012-06-21 14:00,21,99.825,99.825,99.825,99.825,50
ZQQ12,2012-06-21 15:00,21,99.825,99.825,99.825,99.825,132
ZQQ12,2012-06-21 15:30,21,99.825,99.825,99.825,99.825,33
ZQQ12,2012-06-22 01:30,22,99.825,99.825,99.825,99.825,4
ZQQ12,2012-06-22 06:00,22,99.825,99.825,99.825,99.825,9
ZQQ12,2012-06-22 06:30,22,99.825,99.825,99.82,99.82,122
ZQQ12,2012-06-22 07:00,22,99.825,99.825,99.82,99.82,1077
ZQQ12,2012-06-22 07:30,22,99.82,99.82,99.82,99.82,100
ZQQ12,2012-06-22 08:00,22,99.82,99.82,99.815,99.82,256
ZQQ12,2012-06-22 10:00,22,99.82,99.82,99.82,99.82,330
ZQQ12,2012-06-22 11:30,22,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-22 12:30,22,99.82,99.82,99.82,99.82,130
ZQQ12,2012-06-22 13:30,22,99.82,99.82,99.82,99.82,147
ZQQ12,2012-06-22 14:00,22,99.82,99.82,99.82,99.82,100
ZQQ12,2012-06-22 15:00,22,99.82,99.82,99.82,99.82,3
ZQQ12,2012-06-25 03:30,25,99.825,99.825,99.825,99.825,522
ZQQ12,2012-06-25 05:30,25,99.825,99.825,99.825,99.825,75
ZQQ12,2012-06-25 06:00,25,99.825,99.825,99.82,99.82,3
ZQQ12,2012-06-25 07:00,25,99.82,99.82,99.82,99.82,3
ZQQ12,2012-06-25 08:00,25,99.825,99.83,99.825,99.825,1243
ZQQ12,2012-06-25 08:30,25,99.825,99.825,99.825,99.825,417
ZQQ12,2012-06-25 09:00,25,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-25 10:00,25,99.82,99.82,99.82,99.82,5
ZQQ12,2012-06-25 11:00,25,99.82,99.82,99.82,99.82,16
ZQQ12,2012-06-25 11:30,25,99.825,99.825,99.825,99.825,500
ZQQ12,2012-06-25 13:30,25,99.825,99.825,99.825,99.825,2
ZQQ12,2012-06-25 15:30,25,99.825,99.825,99.825,99.825,22
ZQQ12,2012-06-26 02:00,26,99.82,99.82,99.82,99.82,1
ZQQ12,2012-06-26 06:00,26,99.825,99.825,99.825,99.825,540
ZQQ12,2012-06-26 07:00,26,99.825,99.825,99.825,99.825,18
ZQQ12,2012-06-26 08:00,26,99.825,99.825,99.825,99.825,5
ZQQ12,2012-06-26 09:00,26,99.825,99.825,99.825,99.825,54
ZQQ12,2012-06-26 09:30,26,99.825,99.825,99.825,99.825,2
ZQQ12,2012-06-26 10:00,26,99.825,99.825,99.825,99.825,29
ZQQ12,2012-06-26 10:30,26,99.825,99.825,99.82,99.82,993
ZQQ12,2012-06-26 13:00,26,99.82,99.82,99.82,99.82,16
ZQQ12,2012-06-26 14:00,26,99.82,99.82,99.82,99.82,1
ZQQ12,2012-06-27 06:00,27,99.825,99.825,99.825,99.825,4
ZQQ12,2012-06-27 07:00,27,99.82,99.825,99.82,99.825,535
ZQQ12,2012-06-27 07:30,27,99.825,99.825,99.825,99.825,81
ZQQ12,2012-06-27 08:00,27,99.825,99.825,99.825,99.825,189
ZQQ12,2012-06-27 09:00,27,99.825,99.825,99.825,99.825,9
ZQQ12,2012-06-27 10:00,27,99.825,99.825,99.825,99.825,2
ZQQ12,2012-06-27 12:30,27,99.825,99.825,99.825,99.825,9
ZQQ12,2012-06-27 14:00,27,99.82,99.82,99.82,99.82,73
ZQQ12,2012-06-27 14:30,27,99.82,99.82,99.82,99.82,20
ZQQ12,2012-06-27 15:00,27,99.82,99.82,99.82,99.82,36
ZQQ12,2012-06-27 17:00,28,99.82,99.82,99.82,99.82,146
ZQQ12,2012-06-27 19:30,28,99.82,99.82,99.82,99.82,7
ZQQ12,2012-06-28 05:30,28,99.825,99.825,99.825,99.825,5
ZQQ12,2012-06-28 06:00,28,99.82,99.82,99.82,99.82,13
ZQQ12,2012-06-28 07:00,28,99.82,99.82,99.82,99.82,14
ZQQ12,2012-06-28 07:30,28,99.825,99.825,99.825,99.825,510
ZQQ12,2012-06-28 08:00,28,99.825,99.825,99.825,99.825,15
ZQQ12,2012-06-28 09:00,28,99.825,99.825,99.825,99.825,8
ZQQ12,2012-06-28 09:30,28,99.825,99.825,99.825,99.825,298
ZQQ12,2012-06-28 10:00,28,99.825,99.825,99.82,99.825,270
ZQQ12,2012-06-28 10:30,28,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-28 11:00,28,99.825,99.825,99.825,99.825,67
ZQQ12,2012-06-28 14:00,28,99.82,99.82,99.82,99.82,19
ZQQ12,2012-06-28 15:30,28,99.82,99.82,99.82,99.82,200
ZQQ12,2012-06-28 17:00,29,99.82,99.82,99.82,99.82,100
ZQQ12,2012-06-28 18:30,29,99.82,99.82,99.82,99.82,22
ZQQ12,2012-06-29 06:00,29,99.82,99.82,99.82,99.82,7
ZQQ12,2012-06-29 06:30,29,99.825,99.825,99.825,99.825,448
ZQQ12,2012-06-29 07:00,29,99.82,99.825,99.82,99.825,106
ZQQ12,2012-06-29 08:00,29,99.825,99.825,99.82,99.825,416
ZQQ12,2012-06-29 08:30,29,99.825,99.825,99.825,99.825,146
ZQQ12,2012-06-29 09:00,29,99.825,99.825,99.82,99.825,238
ZQQ12,2012-06-29 09:30,29,99.825,99.825,99.825,99.825,56
ZQQ12,2012-06-29 10:00,29,99.825,99.825,99.825,99.825,79
ZQQ12,2012-06-29 10:30,29,99.825,99.825,99.825,99.825,94
ZQQ12,2012-06-29 11:30,29,99.825,99.825,99.825,99.825,2
ZQQ12,2012-06-29 12:30,29,99.825,99.825,99.825,99.825,150
ZQQ12,2012-06-29 13:00,29,99.825,99.825,99.82,99.82,33
ZQQ12,2012-06-29 14:00,29,99.825,99.825,99.825,99.825,1
ZQQ12,2012-06-29 14:30,29,99.825,99.825,99.825,99.825,157
ZQQ12,2012-06-29 15:00,29,99.825,99.825,99.825,99.825,4
ZQQ12,2012-06-29 15:30,29,99.825,99.83,99.825,99.83,5
ZQQ12,2012-07-01 19:00,2,99.825,99.825,99.825,99.825,54
ZQQ12,2012-07-02 06:00,2,99.83,99.83,99.825,99.83,23
ZQQ12,2012-07-02 07:00,2,99.82,99.825,99.82,99.825,21
ZQQ12,2012-07-02 07:30,2,99.825,99.825,99.825,99.825,20
ZQQ12,2012-07-02 08:00,2,99.825,99.825,99.825,99.825,21
ZQQ12,2012-07-02 08:30,2,99.825,99.825,99.825,99.825,2
ZQQ12,2012-07-02 09:00,2,99.825,99.825,99.825,99.825,132
ZQQ12,2012-07-02 09:30,2,99.825,99.825,99.825,99.825,57
ZQQ12,2012-07-02 10:00,2,99.825,99.825,99.825,99.825,6
ZQQ12,2012-07-02 10:30,2,99.825,99.83,99.825,99.83,224
ZQQ12,2012-07-02 11:00,2,99.83,99.83,99.825,99.825,18
ZQQ12,2012-07-02 13:30,2,99.825,99.825,99.825,99.825,7
ZQQ12,2012-07-02 14:00,2,99.825,99.825,99.825,99.825,10
ZQQ12,2012-07-02 15:00,2,99.83,99.83,99.83,99.83,1
ZQQ12,2012-07-03 02:00,3,99.825,99.825,99.82,99.82,217
ZQQ12,2012-07-03 06:00,3,99.82,99.82,99.82,99.82,7
ZQQ12,2012-07-03 06:30,3,99.825,99.825,99.825,99.825,59
ZQQ12,2012-07-03 07:00,3,99.825,99.83,99.825,99.825,247
ZQQ12,2012-07-03 07:30,3,99.825,99.825,99.82,99.82,1711
ZQQ12,2012-07-03 08:00,3,99.82,99.82,99.82,99.82,1955
ZQQ12,2012-07-03 08:30,3,99.82,99.82,99.82,99.82,201
ZQQ12,2012-07-03 09:00,3,99.82,99.82,99.82,99.82,15
ZQQ12,2012-07-03 10:00,3,99.82,99.82,99.82,99.82,15
ZQQ12,2012-07-03 11:30,3,99.82,99.82,99.82,99.82,230
ZQQ12,2012-07-03 12:00,3,99.825,99.825,99.825,99.825,284
ZQQ12,2012-07-03 13:00,3,99.825,99.825,99.825,99.825,153
ZQQ12,2012-07-05 06:00,5,99.82,99.82,99.82,99.82,14
ZQQ12,2012-07-05 06:30,5,99.825,99.825,99.825,99.825,1
ZQQ12,2012-07-05 07:00,5,99.825,99.83,99.82,99.825,486
ZQQ12,2012-07-05 08:00,5,99.825,99.83,99.825,99.83,24
ZQQ12,2012-07-05 09:00,5,99.825,99.825,99.825,99.825,12
ZQQ12,2012-07-05 10:00,5,99.825,99.825,99.825,99.825,14
ZQQ12,2012-07-05 12:00,5,99.83,99.83,99.83,99.83,10
ZQQ12,2012-07-05 13:30,5,99.825,99.825,99.825,99.825,10
ZQQ12,2012-07-06 03:00,6,99.83,99.83,99.83,99.83,5
ZQQ12,2012-07-06 06:00,6,99.825,99.825,99.825,99.825,1
ZQQ12,2012-07-06 06:30,6,99.83,99.83,99.83,99.83,655
ZQQ12,2012-07-06 07:00,6,99.83,99.83,99.83,99.83,70
ZQQ12,2012-07-06 07:30,6,99.83,99.835,99.83,99.835,339
ZQQ12,2012-07-06 08:00,6,99.835,99.835,99.83,99.835,202
ZQQ12,2012-07-06 08:30,6,99.835,99.835,99.835,99.835,6
ZQQ12,2012-07-06 09:00,6,99.835,99.835,99.83,99.835,271
ZQQ12,2012-07-06 10:00,6,99.835,99.835,99.835,99.835,20
ZQQ12,2012-07-06 13:30,6,99.83,99.83,99.83,99.83,13
ZQQ12,2012-07-06 14:00,6,99.83,99.83,99.83,99.83,611
ZQQ12,2012-07-06 14:30,6,99.835,99.835,99.835,99.835,223
ZQQ12,2012-07-06 15:00,6,99.835,99.835,99.835,99.835,200
ZQQ12,2012-07-06 15:30,6,99.83,99.83,99.83,99.83,1
ZQQ12,2012-07-09 05:30,9,99.835,99.835,99.835,99.835,65
ZQQ12,2012-07-09 06:00,9,99.84,99.84,99.84,99.84,10
ZQQ12,2012-07-09 06:30,9,99.835,99.835,99.835,99.835,250
ZQQ12,2012-07-09 07:00,9,99.835,99.84,99.835,99.84,778
ZQQ12,2012-07-09 08:00,9,99.84,99.84,99.84,99.84,14
ZQQ12,2012-07-09 08:30,9,99.84,99.84,99.84,99.84,31
ZQQ12,2012-07-09 09:00,9,99.84,99.84,99.84,99.84,15
ZQQ12,2012-07-09 10:00,9,99.84,99.84,99.84,99.84,14
ZQQ12,2012-07-09 11:00,9,99.835,99.84,99.835,99.84,77
ZQQ12,2012-07-09 12:30,9,99.835,99.835,99.835,99.835,80
ZQQ12,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,1104
ZQQ12,2012-07-09 15:00,9,99.835,99.835,99.835,99.835,323
ZQQ12,2012-07-09 15:30,9,99.835,99.835,99.83,99.83,212
ZQQ12,2012-07-09 20:30,10,99.835,99.835,99.835,99.835,383
ZQQ12,2012-07-09 22:00,10,99.835,99.835,99.835,99.835,5
ZQQ12,2012-07-10 03:30,10,99.835,99.835,99.835,99.835,18
ZQQ12,2012-07-10 04:30,10,99.835,99.835,99.835,99.835,3
ZQQ12,2012-07-10 06:00,10,99.835,99.84,99.835,99.84,78
ZQQ12,2012-07-10 06:30,10,99.835,99.835,99.835,99.835,70
ZQQ12,2012-07-10 07:00,10,99.84,99.84,99.83,99.835,278
ZQQ12,2012-07-10 08:00,10,99.835,99.835,99.835,99.835,200
ZQQ12,2012-07-10 08:30,10,99.835,99.835,99.835,99.835,363
ZQQ12,2012-07-10 09:00,10,99.835,99.84,99.835,99.835,14
ZQQ12,2012-07-10 09:30,10,99.835,99.835,99.835,99.835,126
ZQQ12,2012-07-10 10:00,10,99.84,99.84,99.84,99.84,2
ZQQ12,2012-07-10 10:30,10,99.835,99.835,99.835,99.835,100
ZQQ12,2012-07-10 12:00,10,99.84,99.84,99.835,99.835,780
ZQQ12,2012-07-10 12:30,10,99.84,99.84,99.84,99.84,11
ZQQ12,2012-07-10 13:00,10,99.835,99.835,99.835,99.835,20
ZQQ12,2012-07-10 14:30,10,99.84,99.84,99.835,99.835,5
ZQQ12,2012-07-11 05:00,11,99.835,99.835,99.835,99.835,86
ZQQ12,2012-07-11 05:30,11,99.835,99.835,99.835,99.835,16
ZQQ12,2012-07-11 06:00,11,99.835,99.835,99.835,99.835,240
ZQQ12,2012-07-11 07:00,11,99.84,99.84,99.84,99.84,56
ZQQ12,2012-07-11 07:30,11,99.84,99.84,99.84,99.84,601
ZQQ12,2012-07-11 08:30,11,99.84,99.84,99.84,99.84,250
ZQQ12,2012-07-11 10:00,11,99.84,99.84,99.84,99.84,1000
ZQQ12,2012-07-11 10:30,11,99.84,99.84,99.84,99.84,19
ZQQ12,2012-07-11 11:00,11,99.84,99.84,99.84,99.84,213
ZQQ12,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,60
ZQQ12,2012-07-11 13:00,11,99.84,99.84,99.84,99.84,11
ZQQ12,2012-07-11 14:00,11,99.84,99.84,99.84,99.84,3
ZQQ12,2012-07-12 06:00,12,99.84,99.84,99.84,99.84,4
ZQQ12,2012-07-12 06:30,12,99.835,99.835,99.835,99.835,100
ZQQ12,2012-07-12 07:00,12,99.84,99.84,99.84,99.84,258
ZQQ12,2012-07-12 08:00,12,99.84,99.84,99.84,99.84,2
ZQQ12,2012-07-12 09:00,12,99.84,99.84,99.84,99.84,2
ZQQ12,2012-07-12 10:00,12,99.84,99.84,99.84,99.84,60
ZQQ12,2012-07-12 10:30,12,99.84,99.84,99.84,99.84,2124
ZQQ12,2012-07-12 11:00,12,99.84,99.84,99.84,99.84,34
ZQQ12,2012-07-12 11:30,12,99.84,99.84,99.84,99.84,14
ZQQ12,2012-07-12 12:00,12,99.84,99.84,99.84,99.84,6
ZQQ12,2012-07-12 13:00,12,99.84,99.84,99.84,99.84,59
ZQQ12,2012-07-12 13:30,12,99.84,99.84,99.84,99.84,6
ZQQ12,2012-07-12 14:00,12,99.84,99.84,99.84,99.84,491
ZQQ12,2012-07-12 14:30,12,99.84,99.84,99.84,99.84,27
ZQQ12,2012-07-12 15:00,12,99.84,99.84,99.84,99.84,50
ZQQ12,2012-07-12 15:30,12,99.84,99.84,99.84,99.84,7
ZQQ12,2012-07-13 02:30,13,99.84,99.84,99.84,99.84,100
ZQQ12,2012-07-13 06:30,13,99.84,99.84,99.84,99.84,925
ZQQ12,2012-07-13 07:00,13,99.84,99.845,99.84,99.84,894
ZQQ12,2012-07-13 07:30,13,99.84,99.84,99.84,99.84,204
ZQQ12,2012-07-13 08:00,13,99.84,99.84,99.84,99.84,210
ZQQ12,2012-07-13 08:30,13,99.84,99.84,99.84,99.84,291
ZQQ12,2012-07-13 09:00,13,99.84,99.84,99.84,99.84,3
ZQQ12,2012-07-13 10:00,13,99.84,99.84,99.835,99.835,690
ZQQ12,2012-07-13 10:30,13,99.84,99.84,99.84,99.84,24
ZQQ12,2012-07-13 11:00,13,99.84,99.84,99.84,99.84,101
ZQQ12,2012-07-13 12:00,13,99.84,99.84,99.84,99.84,10
ZQQ12,2012-07-13 14:30,13,99.84,99.84,99.84,99.84,20
ZQQ12,2012-07-13 15:00,13,99.845,99.865,99.845,99.855,1540
ZQQ12,2012-07-13 15:30,13,99.855,99.86,99.85,99.855,2234
ZQQ12,2012-07-16 01:30,16,99.85,99.85,99.85,99.85,1
ZQQ12,2012-07-16 05:30,16,99.85,99.85,99.85,99.85,92
ZQQ12,2012-07-16 06:00,16,99.85,99.85,99.85,99.85,352
ZQQ12,2012-07-16 06:30,16,99.85,99.85,99.845,99.845,223
ZQQ12,2012-07-16 07:00,16,99.85,99.85,99.85,99.85,129
ZQQ12,2012-07-16 07:30,16,99.85,99.85,99.85,99.85,28
ZQQ12,2012-07-16 08:00,16,99.845,99.85,99.84,99.845,533
ZQQ12,2012-07-16 08:30,16,99.845,99.845,99.845,99.845,325
ZQQ12,2012-07-16 09:00,16,99.845,99.85,99.845,99.85,113
ZQQ12,2012-07-16 09:30,16,99.845,99.845,99.845,99.845,45
ZQQ12,2012-07-16 10:00,16,99.85,99.85,99.85,99.85,510
ZQQ12,2012-07-16 10:30,16,99.85,99.85,99.85,99.85,272
ZQQ12,2012-07-16 12:30,16,99.845,99.845,99.845,99.845,13
ZQQ12,2012-07-16 13:00,16,99.845,99.845,99.845,99.845,586
ZQQ12,2012-07-16 13:30,16,99.845,99.845,99.845,99.845,50
ZQQ12,2012-07-16 14:00,16,99.85,99.85,99.845,99.845,616
ZQQ12,2012-07-16 15:00,16,99.85,99.85,99.845,99.845,155
ZQQ12,2012-07-17 06:30,17,99.845,99.845,99.845,99.845,250
ZQQ12,2012-07-17 07:30,17,99.84,99.84,99.84,99.84,1566
ZQQ12,2012-07-17 08:00,17,99.84,99.84,99.84,99.84,555
ZQQ12,2012-07-17 08:30,17,99.84,99.84,99.835,99.835,572
ZQQ12,2012-07-17 09:00,17,99.84,99.84,99.835,99.835,241
ZQQ12,2012-07-17 09:30,17,99.835,99.85,99.835,99.85,2913
ZQQ12,2012-07-17 10:00,17,99.845,99.845,99.845,99.845,646
ZQQ12,2012-07-17 11:30,17,99.845,99.845,99.845,99.845,5
ZQQ12,2012-07-17 12:00,17,99.84,99.84,99.84,99.84,462
ZQQ12,2012-07-17 12:30,17,99.84,99.84,99.84,99.84,46
ZQQ12,2012-07-17 13:00,17,99.845,99.845,99.84,99.84,104
ZQQ12,2012-07-17 13:30,17,99.84,99.84,99.84,99.84,2
ZQQ12,2012-07-17 15:00,17,99.845,99.845,99.845,99.845,40
ZQQ12,2012-07-17 15:30,17,99.84,99.84,99.84,99.84,5
ZQQ12,2012-07-18 02:00,18,99.84,99.84,99.84,99.84,90
ZQQ12,2012-07-18 03:00,18,99.845,99.845,99.845,99.845,488
ZQQ12,2012-07-18 04:30,18,99.845,99.845,99.845,99.845,4
ZQQ12,2012-07-18 06:00,18,99.845,99.85,99.845,99.85,6
ZQQ12,2012-07-18 07:00,18,99.85,99.85,99.85,99.85,14
ZQQ12,2012-07-18 07:30,18,99.845,99.845,99.845,99.845,595
ZQQ12,2012-07-18 08:00,18,99.845,99.85,99.845,99.845,169
ZQQ12,2012-07-18 08:30,18,99.845,99.845,99.845,99.845,555
ZQQ12,2012-07-18 09:00,18,99.845,99.85,99.845,99.85,179
ZQQ12,2012-07-18 09:30,18,99.85,99.85,99.85,99.85,251
ZQQ12,2012-07-18 10:00,18,99.85,99.85,99.85,99.85,167
ZQQ12,2012-07-18 13:00,18,99.85,99.85,99.85,99.85,1227
ZQQ12,2012-07-18 13:30,18,99.85,99.855,99.85,99.855,2170
ZQQ12,2012-07-18 14:30,18,99.85,99.85,99.85,99.85,172
ZQQ12,2012-07-18 15:00,18,99.855,99.855,99.85,99.85,125
ZQQ12,2012-07-18 18:30,19,99.855,99.855,99.855,99.855,1
ZQQ12,2012-07-19 00:30,19,99.85,99.85,99.85,99.85,11
ZQQ12,2012-07-19 03:00,19,99.855,99.855,99.855,99.855,70
ZQQ12,2012-07-19 05:00,19,99.855,99.855,99.855,99.855,636
ZQQ12,2012-07-19 05:30,19,99.855,99.855,99.855,99.855,100
ZQQ12,2012-07-19 06:00,19,99.855,99.855,99.855,99.855,456
ZQQ12,2012-07-19 06:30,19,99.855,99.855,99.855,99.855,156
ZQQ12,2012-07-19 07:00,19,99.855,99.86,99.855,99.86,45
ZQQ12,2012-07-19 07:30,19,99.855,99.855,99.855,99.855,710
ZQQ12,2012-07-19 08:00,19,99.855,99.855,99.855,99.855,364
ZQQ12,2012-07-19 08:30,19,99.855,99.855,99.855,99.855,3
ZQQ12,2012-07-19 09:00,19,99.855,99.855,99.855,99.855,16
ZQQ12,2012-07-19 10:00,19,99.855,99.855,99.855,99.855,4
ZQQ12,2012-07-19 11:00,19,99.855,99.855,99.855,99.855,23
ZQQ12,2012-07-19 14:00,19,99.855,99.855,99.85,99.855,444
ZQQ12,2012-07-19 15:30,19,99.85,99.855,99.85,99.85,449
ZQQ12,2012-07-19 17:00,20,99.855,99.855,99.855,99.855,1001
ZQQ12,2012-07-19 18:00,20,99.855,99.855,99.855,99.855,2
ZQQ12,2012-07-19 19:00,20,99.855,99.855,99.855,99.855,100
ZQQ12,2012-07-19 20:00,20,99.855,99.855,99.855,99.855,1282
ZQQ12,2012-07-19 22:00,20,99.855,99.855,99.855,99.855,307
ZQQ12,2012-07-19 22:30,20,99.855,99.855,99.855,99.855,25
ZQQ12,2012-07-20 03:00,20,99.855,99.855,99.855,99.855,5
ZQQ12,2012-07-20 04:00,20,99.855,99.855,99.855,99.855,304
ZQQ12,2012-07-20 06:00,20,99.86,99.86,99.855,99.855,563
ZQQ12,2012-07-20 06:30,20,99.855,99.855,99.855,99.855,141
ZQQ12,2012-07-20 07:00,20,99.855,99.855,99.85,99.855,1023
ZQQ12,2012-07-20 08:00,20,99.855,99.86,99.855,99.855,734
ZQQ12,2012-07-20 08:30,20,99.855,99.855,99.855,99.855,210
ZQQ12,2012-07-20 09:00,20,99.855,99.86,99.855,99.855,1614
ZQQ12,2012-07-20 10:30,20,99.855,99.855,99.855,99.855,288
ZQQ12,2012-07-20 11:00,20,99.855,99.855,99.855,99.855,94
ZQQ12,2012-07-20 11:30,20,99.855,99.855,99.855,99.855,2
ZQQ12,2012-07-20 12:00,20,99.855,99.855,99.855,99.855,6
ZQQ12,2012-07-20 12:30,20,99.855,99.855,99.855,99.855,200
ZQQ12,2012-07-20 15:00,20,99.855,99.855,99.855,99.855,4
ZQQ12,2012-07-23 06:30,23,99.855,99.855,99.855,99.855,300
ZQQ12,2012-07-23 07:00,23,99.85,99.855,99.85,99.855,6
ZQQ12,2012-07-23 08:00,23,99.855,99.855,99.855,99.855,5
ZQQ12,2012-07-23 09:00,23,99.855,99.855,99.855,99.855,4
ZQQ12,2012-07-23 10:00,23,99.855,99.855,99.855,99.855,55
ZQQ12,2012-07-23 11:00,23,99.855,99.855,99.855,99.855,88
ZQQ12,2012-07-23 13:30,23,99.855,99.855,99.855,99.855,5
ZQQ12,2012-07-23 15:30,23,99.855,99.855,99.855,99.855,51
ZQQ12,2012-07-24 00:30,24,99.855,99.855,99.855,99.855,214
ZQQ12,2012-07-24 01:00,24,99.855,99.855,99.855,99.855,288
ZQQ12,2012-07-24 04:30,24,99.86,99.86,99.86,99.86,799
ZQQ12,2012-07-24 05:30,24,99.86,99.86,99.86,99.86,1289
ZQQ12,2012-07-24 06:00,24,99.86,99.86,99.86,99.86,3
ZQQ12,2012-07-24 07:00,24,99.855,99.86,99.855,99.86,251
ZQQ12,2012-07-24 08:00,24,99.855,99.86,99.855,99.86,38
ZQQ12,2012-07-24 09:00,24,99.86,99.86,99.86,99.86,2
ZQQ12,2012-07-24 10:00,24,99.855,99.86,99.855,99.86,19
ZQQ12,2012-07-24 10:30,24,99.86,99.86,99.86,99.86,164
ZQQ12,2012-07-24 11:30,24,99.855,99.855,99.85,99.85,1295
ZQQ12,2012-07-24 13:30,24,99.85,99.85,99.85,99.85,897
ZQQ12,2012-07-24 14:00,24,99.85,99.85,99.85,99.85,48
ZQQ12,2012-07-24 14:30,24,99.85,99.855,99.85,99.855,1036
ZQQ12,2012-07-24 15:00,24,99.855,99.855,99.855,99.855,609
ZQQ12,2012-07-24 17:30,25,99.855,99.855,99.855,99.855,54
ZQQ12,2012-07-24 18:00,25,99.855,99.855,99.855,99.855,25
ZQQ12,2012-07-25 03:00,25,99.855,99.855,99.855,99.855,122
ZQQ12,2012-07-25 04:30,25,99.855,99.855,99.855,99.855,651
ZQQ12,2012-07-25 05:00,25,99.855,99.855,99.855,99.855,5
ZQQ12,2012-07-25 06:00,25,99.855,99.855,99.855,99.855,1
ZQQ12,2012-07-25 06:30,25,99.855,99.855,99.855,99.855,149
ZQQ12,2012-07-25 07:00,25,99.85,99.85,99.85,99.85,1
ZQQ12,2012-07-25 07:30,25,99.855,99.855,99.855,99.855,100
ZQQ12,2012-07-25 08:00,25,99.855,99.855,99.855,99.855,311
ZQQ12,2012-07-25 09:00,25,99.855,99.855,99.855,99.855,334
ZQQ12,2012-07-25 10:00,25,99.855,99.86,99.855,99.855,122
ZQQ12,2012-07-25 10:30,25,99.855,99.855,99.855,99.855,151
ZQQ12,2012-07-25 15:00,25,99.855,99.855,99.855,99.855,10
ZQQ12,2012-07-25 17:30,26,99.855,99.855,99.855,99.855,12
ZQQ12,2012-07-25 18:30,26,99.86,99.86,99.86,99.86,42
ZQQ12,2012-07-26 00:30,26,99.855,99.855,99.855,99.855,106
ZQQ12,2012-07-26 01:00,26,99.855,99.855,99.855,99.855,144
ZQQ12,2012-07-26 01:30,26,99.86,99.86,99.86,99.86,110
ZQQ12,2012-07-26 05:00,26,99.855,99.855,99.855,99.855,3
ZQQ12,2012-07-26 06:00,26,99.855,99.855,99.855,99.855,224
ZQQ12,2012-07-26 06:30,26,99.85,99.85,99.85,99.85,717
ZQQ12,2012-07-26 07:00,26,99.845,99.85,99.845,99.85,347
ZQQ12,2012-07-26 07:30,26,99.85,99.85,99.85,99.85,28
ZQQ12,2012-07-26 08:00,26,99.85,99.85,99.845,99.845,36
ZQQ12,2012-07-26 08:30,26,99.85,99.85,99.85,99.85,81
ZQQ12,2012-07-26 09:00,26,99.85,99.85,99.85,99.85,50
ZQQ12,2012-07-26 10:00,26,99.85,99.85,99.85,99.85,4
ZQQ12,2012-07-26 13:00,26,99.85,99.85,99.85,99.85,1
ZQQ12,2012-07-26 14:30,26,99.85,99.85,99.85,99.85,100
ZQQ12,2012-07-27 01:30,27,99.85,99.85,99.85,99.85,19
ZQQ12,2012-07-27 06:00,27,99.855,99.855,99.855,99.855,1
ZQQ12,2012-07-27 07:00,27,99.85,99.85,99.85,99.85,64
ZQQ12,2012-07-27 07:30,27,99.85,99.85,99.85,99.85,190
ZQQ12,2012-07-27 08:00,27,99.85,99.85,99.85,99.85,8
ZQQ12,2012-07-27 08:30,27,99.85,99.85,99.85,99.85,6
ZQQ12,2012-07-27 09:00,27,99.85,99.855,99.85,99.85,72
ZQQ12,2012-07-27 09:30,27,99.855,99.86,99.855,99.855,860
ZQQ12,2012-07-27 10:30,27,99.85,99.85,99.85,99.85,1
ZQQ12,2012-07-27 11:00,27,99.855,99.855,99.85,99.85,50
ZQQ12,2012-07-27 12:00,27,99.85,99.85,99.85,99.85,445
ZQQ12,2012-07-27 12:30,27,99.85,99.85,99.85,99.85,430
ZQQ12,2012-07-27 13:00,27,99.85,99.85,99.845,99.85,99
ZQQ12,2012-07-27 14:30,27,99.85,99.85,99.85,99.85,41
ZQQ12,2012-07-27 15:30,27,99.85,99.85,99.85,99.85,15
ZQQ12,2012-07-30 02:00,30,99.855,99.855,99.855,99.855,73
ZQQ12,2012-07-30 04:30,30,99.855,99.855,99.855,99.855,36
ZQQ12,2012-07-30 06:00,30,99.855,99.855,99.855,99.855,1
ZQQ12,2012-07-30 06:30,30,99.855,99.855,99.855,99.855,395
ZQQ12,2012-07-30 07:00,30,99.85,99.855,99.85,99.855,121
ZQQ12,2012-07-30 08:00,30,99.855,99.855,99.855,99.855,6
ZQQ12,2012-07-30 09:00,30,99.855,99.855,99.855,99.855,63
ZQQ12,2012-07-30 10:00,30,99.855,99.855,99.855,99.855,2
ZQQ12,2012-07-30 10:30,30,99.855,99.855,99.855,99.855,129
ZQQ12,2012-07-30 11:00,30,99.86,99.86,99.86,99.86,981
ZQQ12,2012-07-30 11:30,30,99.86,99.86,99.86,99.86,199
ZQQ12,2012-07-30 13:30,30,99.86,99.86,99.86,99.86,1102
ZQQ12,2012-07-30 14:00,30,99.865,99.865,99.86,99.86,631
ZQQ12,2012-07-30 14:30,30,99.86,99.86,99.855,99.855,805
ZQQ12,2012-07-30 15:00,30,99.86,99.86,99.86,99.86,538
ZQQ12,2012-07-30 15:30,30,99.86,99.86,99.86,99.86,100
ZQQ12,2012-07-30 17:00,31,99.86,99.86,99.86,99.86,1
ZQQ12,2012-07-30 17:30,31,99.86,99.86,99.86,99.86,26
ZQQ12,2012-07-30 21:30,31,99.865,99.865,99.865,99.865,100
ZQQ12,2012-07-31 02:00,31,99.865,99.865,99.865,99.865,205
ZQQ12,2012-07-31 03:30,31,99.865,99.865,99.865,99.865,3
ZQQ12,2012-07-31 05:30,31,99.86,99.86,99.855,99.855,544
ZQQ12,2012-07-31 06:00,31,99.86,99.86,99.86,99.86,6
ZQQ12,2012-07-31 06:30,31,99.86,99.86,99.855,99.855,51
ZQQ12,2012-07-31 07:00,31,99.86,99.86,99.86,99.86,196
ZQQ12,2012-07-31 07:30,31,99.86,99.86,99.86,99.86,167
ZQQ12,2012-07-31 08:00,31,99.855,99.86,99.855,99.86,54
ZQQ12,2012-07-31 09:00,31,99.86,99.86,99.86,99.86,22
ZQQ12,2012-07-31 09:30,31,99.86,99.86,99.86,99.86,3397
ZQQ12,2012-07-31 10:00,31,99.865,99.865,99.86,99.865,55
ZQQ12,2012-07-31 10:30,31,99.86,99.86,99.86,99.86,310
ZQQ12,2012-07-31 13:00,31,99.86,99.86,99.86,99.86,5
ZQQ12,2012-07-31 13:30,31,99.86,99.86,99.86,99.86,10
ZQQ12,2012-07-31 14:00,31,99.855,99.855,99.855,99.855,100
ZQQ12,2012-07-31 15:00,31,99.86,99.86,99.86,99.86,278
ZQQ12,2012-07-31 17:00,1,99.86,99.86,99.86,99.86,4
ZQQ12,2012-07-31 21:00,1,99.86,99.86,99.86,99.86,585
ZQQ12,2012-08-01 00:30,1,99.86,99.86,99.86,99.86,500
ZQQ12,2012-08-01 05:00,1,99.855,99.855,99.855,99.855,250
ZQQ12,2012-08-01 05:30,1,99.86,99.86,99.86,99.86,404
ZQQ12,2012-08-01 06:00,1,99.86,99.86,99.86,99.86,26
ZQQ12,2012-08-01 07:00,1,99.855,99.86,99.855,99.86,345
ZQQ12,2012-08-01 08:00,1,99.86,99.86,99.86,99.86,4
ZQQ12,2012-08-01 08:30,1,99.86,99.86,99.86,99.86,223
ZQQ12,2012-08-01 09:00,1,99.855,99.86,99.855,99.86,12
ZQQ12,2012-08-01 10:30,1,99.86,99.86,99.855,99.855,8
ZQQ12,2012-08-01 11:00,1,99.855,99.855,99.855,99.855,1016
ZQQ12,2012-08-01 12:00,1,99.86,99.87,99.86,99.865,3532
ZQQ12,2012-08-01 12:30,1,99.865,99.865,99.865,99.865,100
ZQQ12,2012-08-01 13:00,1,99.865,99.865,99.85,99.85,1694
ZQQ12,2012-08-01 14:00,1,99.85,99.85,99.845,99.85,1021
ZQQ12,2012-08-01 15:00,1,99.855,99.855,99.855,99.855,1
ZQQ12,2012-08-01 15:30,1,99.85,99.85,99.85,99.85,1255
ZQQ12,2012-08-01 17:00,2,99.85,99.85,99.85,99.85,2
ZQQ12,2012-08-02 02:00,2,99.855,99.855,99.855,99.855,11
ZQQ12,2012-08-02 03:00,2,99.85,99.85,99.85,99.85,623
ZQQ12,2012-08-02 03:30,2,99.85,99.85,99.85,99.85,6
ZQQ12,2012-08-02 06:00,2,99.85,99.85,99.85,99.85,52
ZQQ12,2012-08-02 06:30,2,99.85,99.85,99.845,99.845,457
ZQQ12,2012-08-02 07:00,2,99.85,99.85,99.85,99.85,802
ZQQ12,2012-08-02 07:30,2,99.85,99.85,99.85,99.85,11
ZQQ12,2012-08-02 08:00,2,99.855,99.855,99.85,99.85,32
ZQQ12,2012-08-02 09:00,2,99.855,99.855,99.85,99.85,6
ZQQ12,2012-08-02 10:00,2,99.85,99.85,99.85,99.85,1232
ZQQ12,2012-08-02 10:30,2,99.855,99.855,99.855,99.855,28
ZQQ12,2012-08-02 14:00,2,99.855,99.855,99.85,99.85,3848
ZQQ12,2012-08-02 14:30,2,99.855,99.855,99.855,99.855,77
ZQQ12,2012-08-02 15:00,2,99.855,99.855,99.855,99.855,560
ZQQ12,2012-08-02 15:30,2,99.855,99.855,99.855,99.855,1
ZQQ12,2012-08-03 06:00,3,99.86,99.86,99.855,99.855,30
ZQQ12,2012-08-03 06:30,3,99.855,99.855,99.855,99.855,253
ZQQ12,2012-08-03 07:00,3,99.85,99.86,99.85,99.855,95
ZQQ12,2012-08-03 08:00,3,99.855,99.86,99.855,99.855,649
ZQQ12,2012-08-03 09:00,3,99.86,99.86,99.86,99.86,11
ZQQ12,2012-08-03 09:30,3,99.86,99.86,99.86,99.86,12
ZQQ12,2012-08-03 10:00,3,99.86,99.86,99.855,99.855,22
ZQQ12,2012-08-03 12:30,3,99.855,99.855,99.855,99.855,663
ZQQ12,2012-08-03 13:00,3,99.85,99.855,99.85,99.855,2716
ZQQ12,2012-08-03 13:30,3,99.85,99.85,99.85,99.85,108
ZQQ12,2012-08-03 14:00,3,99.85,99.85,99.85,99.85,1
ZQQ12,2012-08-06 06:00,6,99.855,99.855,99.855,99.855,1
ZQQ12,2012-08-06 06:30,6,99.8525,99.8525,99.8525,99.8525,50
ZQQ12,2012-08-06 07:00,6,99.85,99.85,99.85,99.85,1
ZQQ12,2012-08-06 08:00,6,99.8525,99.8525,99.8525,99.8525,404
ZQQ12,2012-08-06 08:30,6,99.8525,99.8525,99.8525,99.8525,5
ZQQ12,2012-08-06 09:00,6,99.8525,99.8575,99.8525,99.855,305
ZQQ12,2012-08-06 09:30,6,99.855,99.855,99.855,99.855,395
ZQQ12,2012-08-06 12:00,6,99.855,99.855,99.855,99.855,250
ZQQ12,2012-08-06 14:00,6,99.8575,99.8575,99.8575,99.8575,41
ZQQ12,2012-08-06 14:30,6,99.855,99.855,99.855,99.855,12
ZQQ12,2012-08-07 06:30,7,99.8575,99.8575,99.8575,99.8575,150
ZQQ12,2012-08-07 08:00,7,99.855,99.8575,99.855,99.8575,526
ZQQ12,2012-08-07 08:30,7,99.855,99.8575,99.855,99.8575,9
ZQQ12,2012-08-07 09:00,7,99.855,99.855,99.855,99.855,8
ZQQ12,2012-08-07 09:30,7,99.8575,99.8575,99.8525,99.8525,2694
ZQQ12,2012-08-07 10:00,7,99.855,99.8575,99.855,99.8575,12
ZQQ12,2012-08-07 12:30,7,99.855,99.855,99.8525,99.855,751
ZQQ12,2012-08-07 13:00,7,99.855,99.855,99.855,99.855,112
ZQQ12,2012-08-07 13:30,7,99.855,99.855,99.855,99.855,2
ZQQ12,2012-08-07 14:00,7,99.855,99.855,99.855,99.855,255
ZQQ12,2012-08-07 14:30,7,99.855,99.8575,99.855,99.8575,1184
ZQQ12,2012-08-07 15:30,7,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-07 21:00,8,99.8575,99.8575,99.8575,99.8575,19
ZQQ12,2012-08-07 22:00,8,99.8575,99.8575,99.8575,99.8575,282
ZQQ12,2012-08-08 07:00,8,99.8575,99.8575,99.855,99.855,51
ZQQ12,2012-08-08 08:30,8,99.8575,99.8575,99.855,99.855,193
ZQQ12,2012-08-08 09:00,8,99.8575,99.8575,99.855,99.855,24
ZQQ12,2012-08-08 09:30,8,99.855,99.855,99.855,99.855,5
ZQQ12,2012-08-08 10:00,8,99.8575,99.8575,99.855,99.8575,1002
ZQQ12,2012-08-08 10:30,8,99.855,99.855,99.855,99.855,1
ZQQ12,2012-08-08 11:00,8,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-08 12:00,8,99.855,99.855,99.855,99.855,10
ZQQ12,2012-08-08 13:00,8,99.855,99.855,99.855,99.855,2
ZQQ12,2012-08-08 14:00,8,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-08 14:30,8,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-08 15:30,8,99.855,99.855,99.855,99.855,144
ZQQ12,2012-08-08 18:00,9,99.8575,99.8575,99.855,99.855,114
ZQQ12,2012-08-08 21:30,9,99.855,99.855,99.855,99.855,3
ZQQ12,2012-08-09 06:30,9,99.855,99.8575,99.855,99.8575,635
ZQQ12,2012-08-09 09:00,9,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-09 10:00,9,99.855,99.8575,99.855,99.8575,834
ZQQ12,2012-08-09 10:30,9,99.855,99.8575,99.855,99.855,113
ZQQ12,2012-08-09 12:30,9,99.855,99.855,99.855,99.855,15
ZQQ12,2012-08-09 14:00,9,99.855,99.855,99.8525,99.8525,151
ZQQ12,2012-08-09 14:30,9,99.855,99.855,99.855,99.855,200
ZQQ12,2012-08-09 15:00,9,99.855,99.855,99.855,99.855,75
ZQQ12,2012-08-09 15:30,9,99.8525,99.855,99.8525,99.8525,2817
ZQQ12,2012-08-10 05:00,10,99.8525,99.8525,99.8525,99.8525,300
ZQQ12,2012-08-10 06:30,10,99.855,99.855,99.855,99.855,1000
ZQQ12,2012-08-10 07:00,10,99.855,99.8575,99.855,99.855,24
ZQQ12,2012-08-10 07:30,10,99.855,99.855,99.855,99.855,58
ZQQ12,2012-08-10 09:30,10,99.8575,99.8575,99.8575,99.8575,141
ZQQ12,2012-08-10 10:00,10,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-10 10:30,10,99.855,99.855,99.855,99.855,1
ZQQ12,2012-08-10 11:00,10,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-10 14:30,10,99.8575,99.8575,99.855,99.855,2527
ZQQ12,2012-08-10 15:30,10,99.8525,99.855,99.8525,99.855,3644
ZQQ12,2012-08-12 17:30,13,99.855,99.855,99.855,99.855,5
ZQQ12,2012-08-12 22:30,13,99.855,99.855,99.855,99.855,50
ZQQ12,2012-08-13 06:00,13,99.855,99.855,99.855,99.855,4
ZQQ12,2012-08-13 06:30,13,99.855,99.855,99.855,99.855,275
ZQQ12,2012-08-13 07:00,13,99.8575,99.8575,99.8575,99.8575,2
ZQQ12,2012-08-13 07:30,13,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-13 08:00,13,99.8575,99.8575,99.8575,99.8575,4
ZQQ12,2012-08-13 09:00,13,99.8575,99.8575,99.8575,99.8575,2
ZQQ12,2012-08-13 09:30,13,99.855,99.855,99.855,99.855,150
ZQQ12,2012-08-13 10:00,13,99.8575,99.8575,99.8575,99.8575,2
ZQQ12,2012-08-13 10:30,13,99.855,99.855,99.855,99.855,8
ZQQ12,2012-08-13 12:30,13,99.855,99.855,99.855,99.855,201
ZQQ12,2012-08-13 15:30,13,99.8575,99.8575,99.8575,99.8575,3615
ZQQ12,2012-08-13 18:00,14,99.8575,99.8575,99.8575,99.8575,2
ZQQ12,2012-08-13 19:30,14,99.8575,99.8575,99.8575,99.8575,1
ZQQ12,2012-08-14 04:30,14,99.86,99.86,99.86,99.86,400
ZQQ12,2012-08-14 06:00,14,99.86,99.86,99.86,99.86,2
ZQQ12,2012-08-14 06:30,14,99.8575,99.8575,99.8575,99.8575,22
ZQQ12,2012-08-14 07:00,14,99.86,99.86,99.86,99.86,9
ZQQ12,2012-08-14 07:30,14,99.86,99.8625,99.86,99.86,422
ZQQ12,2012-08-14 08:00,14,99.8625,99.8625,99.86,99.86,270
ZQQ12,2012-08-14 08:30,14,99.86,99.86,99.86,99.86,1
ZQQ12,2012-08-14 09:00,14,99.86,99.86,99.86,99.86,121
ZQQ12,2012-08-14 09:30,14,99.86,99.86,99.86,99.86,1
ZQQ12,2012-08-14 10:00,14,99.86,99.8625,99.86,99.86,201
ZQQ12,2012-08-14 10:30,14,99.86,99.8625,99.86,99.8625,201
ZQQ12,2012-08-14 11:00,14,99.86,99.8625,99.86,99.86,14
ZQQ12,2012-08-14 11:30,14,99.86,99.8625,99.86,99.8625,10
ZQQ12,2012-08-14 12:00,14,99.86,99.86,99.86,99.86,10
ZQQ12,2012-08-14 12:30,14,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-14 13:30,14,99.86,99.86,99.86,99.86,269
ZQQ12,2012-08-14 14:00,14,99.86,99.8625,99.86,99.8625,27
ZQQ12,2012-08-14 14:30,14,99.86,99.8625,99.86,99.8625,2
ZQQ12,2012-08-15 02:00,15,99.86,99.86,99.86,99.86,4
ZQQ12,2012-08-15 06:00,15,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-15 07:00,15,99.8625,99.8625,99.8625,99.8625,3
ZQQ12,2012-08-15 08:00,15,99.86,99.86,99.8575,99.8575,85
ZQQ12,2012-08-15 08:30,15,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-15 09:30,15,99.86,99.8625,99.86,99.8625,31
ZQQ12,2012-08-15 10:00,15,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-15 12:30,15,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-15 13:30,15,99.8625,99.8625,99.8625,99.8625,6
ZQQ12,2012-08-15 17:30,16,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-16 06:00,16,99.8625,99.8625,99.8625,99.8625,832
ZQQ12,2012-08-16 07:00,16,99.865,99.865,99.865,99.865,3087
ZQQ12,2012-08-16 09:30,16,99.865,99.865,99.865,99.865,49
ZQQ12,2012-08-16 11:30,16,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-16 12:30,16,99.8625,99.865,99.8625,99.865,501
ZQQ12,2012-08-16 14:00,16,99.865,99.865,99.865,99.865,3
ZQQ12,2012-08-16 14:30,16,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-16 19:00,17,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-17 09:00,17,99.865,99.865,99.8625,99.865,13
ZQQ12,2012-08-17 09:30,17,99.8625,99.865,99.8625,99.8625,1458
ZQQ12,2012-08-17 10:00,17,99.8625,99.8625,99.8625,99.8625,14
ZQQ12,2012-08-17 10:30,17,99.8625,99.8625,99.8625,99.8625,261
ZQQ12,2012-08-17 12:00,17,99.865,99.865,99.865,99.865,103
ZQQ12,2012-08-17 13:00,17,99.865,99.865,99.865,99.865,20
ZQQ12,2012-08-17 13:30,17,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-17 14:00,17,99.8625,99.8625,99.8625,99.8625,103
ZQQ12,2012-08-17 14:30,17,99.8625,99.8625,99.8625,99.8625,298
ZQQ12,2012-08-17 15:00,17,99.8625,99.8625,99.8625,99.8625,202
ZQQ12,2012-08-20 09:30,20,99.865,99.865,99.865,99.865,2401
ZQQ12,2012-08-20 10:00,20,99.865,99.865,99.865,99.865,292
ZQQ12,2012-08-20 11:00,20,99.865,99.865,99.865,99.865,200
ZQQ12,2012-08-20 11:30,20,99.865,99.865,99.865,99.865,214
ZQQ12,2012-08-20 12:30,20,99.865,99.865,99.865,99.865,5
ZQQ12,2012-08-20 14:30,20,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-21 13:30,21,99.8625,99.8625,99.8625,99.8625,5605
ZQQ12,2012-08-21 14:00,21,99.8625,99.8625,99.8625,99.8625,10
ZQQ12,2012-08-21 15:00,21,99.8625,99.8625,99.8625,99.8625,2377
ZQQ12,2012-08-21 15:30,21,99.8625,99.8625,99.8625,99.8625,420
ZQQ12,2012-08-21 19:30,22,99.8625,99.8625,99.8625,99.8625,177
ZQQ12,2012-08-21 20:30,22,99.8625,99.8625,99.8625,99.8625,260
ZQQ12,2012-08-22 04:30,22,99.8625,99.8625,99.8625,99.8625,391
ZQQ12,2012-08-22 10:30,22,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-22 11:30,22,99.8625,99.8625,99.8625,99.8625,10
ZQQ12,2012-08-22 14:00,22,99.8625,99.8625,99.8625,99.8625,41
ZQQ12,2012-08-23 10:00,23,99.865,99.865,99.865,99.865,800
ZQQ12,2012-08-23 15:00,23,99.865,99.865,99.865,99.865,200
ZQQ12,2012-08-23 15:30,23,99.8625,99.8625,99.8625,99.8625,1
ZQQ12,2012-08-24 06:30,24,99.865,99.865,99.865,99.865,2123
ZQQ12,2012-08-24 07:00,24,99.865,99.865,99.865,99.865,436
ZQQ12,2012-08-24 07:30,24,99.865,99.865,99.865,99.865,109
ZQQ12,2012-08-24 09:00,24,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-24 11:00,24,99.865,99.865,99.865,99.865,50
ZQQ12,2012-08-27 08:30,27,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-27 13:30,27,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-27 14:30,27,99.865,99.865,99.865,99.865,51
ZQQ12,2012-08-27 15:00,27,99.865,99.865,99.865,99.865,64
ZQQ12,2012-08-27 15:30,27,99.865,99.865,99.865,99.865,5
ZQQ12,2012-08-28 01:30,28,99.8675,99.8675,99.8675,99.8675,2
ZQQ12,2012-08-28 08:30,28,99.8675,99.8675,99.8675,99.8675,212
ZQQ12,2012-08-28 15:00,28,99.865,99.8675,99.865,99.8675,5077
ZQQ12,2012-08-29 07:30,29,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-29 08:30,29,99.8675,99.8675,99.865,99.865,4
ZQQ12,2012-08-29 09:00,29,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-29 15:30,29,99.865,99.865,99.865,99.865,2385
ZQQ12,2012-08-30 01:30,30,99.865,99.865,99.865,99.865,600
ZQQ12,2012-08-30 08:00,30,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-30 10:00,30,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-30 11:00,30,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-30 13:00,30,99.8675,99.8675,99.8675,99.8675,1
ZQQ12,2012-08-30 15:00,30,99.8675,99.8675,99.865,99.8675,852
ZQQ12,2012-08-30 15:30,30,99.865,99.865,99.865,99.865,2
ZQQ12,2012-08-31 07:00,31,99.8675,99.8675,99.8675,99.8675,30
ZQQ12,2012-08-31 07:30,31,99.8675,99.8675,99.8675,99.8675,10
ZQQ12,2012-08-31 08:00,31,99.8675,99.8675,99.8675,99.8675,16
ZQQ12,2012-08-31 12:30,31,99.865,99.865,99.865,99.865,5
ZQQ12,2012-08-31 13:00,31,99.865,99.865,99.865,99.865,1
ZQQ12,2012-08-31 15:00,31,99.865,99.865,99.865,99.865,21