ZQQ11,2010-04-20 08:00,20,98.71,98.71,98.695,98.7,28
ZQQ11,2010-04-20 08:30,20,98.695,98.7,98.69,98.69,20
ZQQ11,2010-04-20 09:00,20,98.68,98.685,98.68,98.685,12
ZQQ11,2010-04-20 12:30,20,98.685,98.685,98.685,98.685,1
ZQQ11,2010-04-20 13:00,20,98.67,98.675,98.67,98.675,5
ZQQ11,2010-04-20 13:30,20,98.675,98.675,98.675,98.675,10
ZQQ11,2010-04-21 07:00,21,98.675,98.675,98.675,98.675,1
ZQQ11,2010-04-21 09:30,21,98.66,98.66,98.66,98.66,5
ZQQ11,2010-04-21 10:00,21,98.655,98.655,98.655,98.655,5
ZQQ11,2010-04-21 10:30,21,98.67,98.675,98.67,98.675,8
ZQQ11,2010-04-21 12:30,21,98.685,98.685,98.685,98.685,12
ZQQ11,2010-04-21 13:30,21,98.705,98.705,98.7,98.7,7
ZQQ11,2010-04-22 08:30,22,98.72,98.72,98.72,98.72,2
ZQQ11,2010-04-22 09:00,22,98.745,98.745,98.745,98.745,5
ZQQ11,2010-04-22 10:00,22,98.725,98.725,98.72,98.725,6
ZQQ11,2010-04-22 12:00,22,98.695,98.695,98.695,98.695,9
ZQQ11,2010-04-22 12:30,22,98.695,98.7,98.685,98.7,22
ZQQ11,2010-04-22 13:00,22,98.69,98.695,98.685,98.685,32
ZQQ11,2010-04-22 13:30,22,98.68,98.69,98.675,98.68,28
ZQQ11,2010-04-22 14:00,22,98.675,98.675,98.675,98.675,10
ZQQ11,2010-04-23 08:00,23,98.635,98.635,98.635,98.635,1
ZQQ11,2010-04-23 08:30,23,98.64,98.645,98.64,98.645,11
ZQQ11,2010-04-23 09:00,23,98.635,98.635,98.62,98.62,6
ZQQ11,2010-04-23 09:30,23,98.625,98.625,98.625,98.625,1
ZQQ11,2010-04-23 10:30,23,98.64,98.64,98.64,98.64,1
ZQQ11,2010-04-23 11:00,23,98.64,98.64,98.64,98.64,5
ZQQ11,2010-04-26 08:30,26,98.645,98.645,98.645,98.645,10
ZQQ11,2010-04-26 10:30,26,98.645,98.645,98.645,98.645,1
ZQQ11,2010-04-27 10:00,27,98.73,98.73,98.725,98.725,5
ZQQ11,2010-04-27 10:30,27,98.79,98.79,98.79,98.79,1
ZQQ11,2010-04-28 08:00,28,98.745,98.745,98.745,98.745,1
ZQQ11,2010-04-28 12:30,28,98.745,98.745,98.745,98.745,11
ZQQ11,2010-04-28 13:00,28,98.73,98.735,98.73,98.735,2
ZQQ11,2010-04-28 13:30,28,98.75,98.75,98.75,98.75,4
ZQQ11,2010-04-29 11:30,29,98.775,98.775,98.775,98.775,5
ZQQ11,2010-04-30 10:30,30,98.815,98.815,98.815,98.815,5
ZQQ11,2010-04-30 11:00,30,98.82,98.83,98.82,98.825,26
ZQQ11,2010-04-30 11:30,30,98.83,98.835,98.83,98.835,4
ZQQ11,2010-05-03 09:00,3,98.78,98.78,98.78,98.78,1
ZQQ11,2010-05-03 12:00,3,98.775,98.775,98.77,98.77,12
ZQQ11,2010-05-04 12:00,4,98.81,98.82,98.81,98.82,7
ZQQ11,2010-05-04 12:30,4,98.82,98.82,98.82,98.82,2
ZQQ11,2010-05-04 14:30,4,98.84,98.84,98.84,98.84,4
ZQQ11,2010-05-05 10:30,5,98.955,98.98,98.93,98.93,38
ZQQ11,2010-05-05 11:00,5,98.935,98.935,98.925,98.925,60
ZQQ11,2010-05-05 13:00,5,98.94,98.94,98.94,98.94,4
ZQQ11,2010-05-06 20:30,7,99.12,99.125,99.115,99.125,5
ZQQ11,2010-05-07 06:30,7,98.99,98.99,98.99,98.99,14
ZQQ11,2010-05-07 07:00,7,98.995,99,98.99,98.99,11
ZQQ11,2010-05-07 07:30,7,98.985,99.045,98.985,99.045,4
ZQQ11,2010-05-07 08:00,7,99.01,99.02,98.995,99.02,94
ZQQ11,2010-05-07 09:00,7,99.1,99.13,99.1,99.13,2
ZQQ11,2010-05-07 10:00,7,99.095,99.095,99.035,99.06,6
ZQQ11,2010-05-07 10:30,7,99.03,99.04,99.03,99.04,19
ZQQ11,2010-05-07 13:00,7,99.06,99.06,99.05,99.05,24
ZQQ11,2010-05-07 15:00,7,99.05,99.05,99.045,99.045,2
ZQQ11,2010-05-10 06:00,10,98.91,98.91,98.905,98.91,20
ZQQ11,2010-05-10 06:30,10,98.92,98.935,98.92,98.925,11
ZQQ11,2010-05-10 07:00,10,98.92,98.92,98.92,98.92,5
ZQQ11,2010-05-10 08:00,10,98.915,98.92,98.915,98.92,14
ZQQ11,2010-05-10 10:00,10,98.925,98.925,98.925,98.925,6
ZQQ11,2010-05-11 08:30,11,99.005,99.005,98.995,98.995,25
ZQQ11,2010-05-12 08:00,12,99,99,98.995,98.995,10
ZQQ11,2010-05-12 08:30,12,99.005,99.01,98.995,99,20
ZQQ11,2010-05-12 10:00,12,99.005,99.01,99.005,99.01,14
ZQQ11,2010-05-12 10:30,12,99.005,99.01,99,99,10
ZQQ11,2010-05-12 11:00,12,99.005,99.005,99.005,99.005,4
ZQQ11,2010-05-12 11:30,12,99,99,98.99,99,17
ZQQ11,2010-05-12 12:00,12,98.99,98.995,98.99,98.995,10
ZQQ11,2010-05-13 09:00,13,99.03,99.03,99.03,99.03,1
ZQQ11,2010-05-13 09:30,13,99.03,99.03,99.02,99.025,25
ZQQ11,2010-05-13 10:00,13,99.035,99.04,99.035,99.04,6
ZQQ11,2010-05-13 11:00,13,99.045,99.045,99.045,99.045,7
ZQQ11,2010-05-13 11:30,13,99.045,99.045,99.035,99.035,12
ZQQ11,2010-05-13 12:00,13,99.035,99.035,99.035,99.035,4
ZQQ11,2010-05-13 12:30,13,99.03,99.03,99.03,99.03,8
ZQQ11,2010-05-14 07:00,14,99.135,99.155,99.135,99.155,2
ZQQ11,2010-05-14 09:00,14,99.165,99.165,99.14,99.14,2
ZQQ11,2010-05-14 09:30,14,99.14,99.15,99.14,99.15,48
ZQQ11,2010-05-14 10:00,14,99.15,99.155,99.15,99.155,107
ZQQ11,2010-05-17 07:00,17,99.15,99.155,99.15,99.155,30
ZQQ11,2010-05-17 07:30,17,99.155,99.155,99.155,99.155,71
ZQQ11,2010-05-17 10:00,17,99.155,99.155,99.155,99.155,10
ZQQ11,2010-05-17 10:30,17,99.155,99.16,99.15,99.16,61
ZQQ11,2010-05-17 11:00,17,99.165,99.165,99.165,99.165,2
ZQQ11,2010-05-17 13:30,17,99.155,99.155,99.135,99.135,37
ZQQ11,2010-05-17 14:00,17,99.14,99.14,99.135,99.135,7
ZQQ11,2010-05-18 12:00,18,99.14,99.14,99.14,99.14,8
ZQQ11,2010-05-18 12:30,18,99.155,99.165,99.155,99.165,16
ZQQ11,2010-05-18 13:00,18,99.165,99.17,99.165,99.165,53
ZQQ11,2010-05-18 13:30,18,99.17,99.18,99.155,99.17,156
ZQQ11,2010-05-18 14:00,18,99.17,99.18,99.17,99.18,69
ZQQ11,2010-05-19 07:30,19,99.18,99.18,99.17,99.17,6
ZQQ11,2010-05-19 08:00,19,99.17,99.175,99.165,99.165,5
ZQQ11,2010-05-19 09:00,19,99.19,99.195,99.19,99.195,5
ZQQ11,2010-05-19 09:30,19,99.18,99.185,99.18,99.185,2
ZQQ11,2010-05-19 10:00,19,99.19,99.2,99.19,99.2,2
ZQQ11,2010-05-19 10:30,19,99.195,99.195,99.195,99.195,11
ZQQ11,2010-05-19 11:00,19,99.19,99.19,99.19,99.19,1
ZQQ11,2010-05-20 07:00,20,99.19,99.19,99.19,99.19,2
ZQQ11,2010-05-20 07:30,20,99.205,99.235,99.205,99.235,17
ZQQ11,2010-05-20 08:00,20,99.24,99.24,99.235,99.235,20
ZQQ11,2010-05-20 08:30,20,99.255,99.255,99.255,99.255,1
ZQQ11,2010-05-20 10:30,20,99.235,99.235,99.235,99.235,2
ZQQ11,2010-05-21 07:30,21,99.275,99.275,99.275,99.275,1
ZQQ11,2010-05-21 08:00,21,99.29,99.305,99.29,99.305,3
ZQQ11,2010-05-21 08:30,21,99.29,99.29,99.245,99.245,38
ZQQ11,2010-05-21 09:00,21,99.235,99.235,99.235,99.235,3
ZQQ11,2010-05-21 10:30,21,99.185,99.195,99.185,99.195,37
ZQQ11,2010-05-21 11:00,21,99.205,99.21,99.2,99.21,41
ZQQ11,2010-05-21 11:30,21,99.21,99.21,99.21,99.21,29
ZQQ11,2010-05-21 12:00,21,99.22,99.22,99.215,99.215,30
ZQQ11,2010-05-21 13:00,21,99.205,99.22,99.205,99.22,13
ZQQ11,2010-05-24 08:00,24,99.2,99.21,99.2,99.21,28
ZQQ11,2010-05-24 08:30,24,99.195,99.195,99.195,99.195,25
ZQQ11,2010-05-24 14:00,24,99.205,99.205,99.205,99.205,1
ZQQ11,2010-05-25 06:00,25,99.26,99.275,99.26,99.27,5
ZQQ11,2010-05-25 06:30,25,99.27,99.3,99.27,99.275,432
ZQQ11,2010-05-25 07:00,25,99.25,99.265,99.245,99.265,3
ZQQ11,2010-05-25 07:30,25,99.255,99.26,99.255,99.26,23
ZQQ11,2010-05-25 08:00,25,99.245,99.245,99.235,99.235,41
ZQQ11,2010-05-25 09:00,25,99.205,99.21,99.205,99.21,27
ZQQ11,2010-05-25 10:30,25,99.21,99.21,99.195,99.195,300
ZQQ11,2010-05-25 12:30,25,99.19,99.19,99.19,99.19,25
ZQQ11,2010-05-25 13:00,25,99.185,99.185,99.185,99.185,6
ZQQ11,2010-05-26 08:30,26,99.12,99.12,99.12,99.12,10
ZQQ11,2010-05-26 09:00,26,99.11,99.115,99.11,99.115,12
ZQQ11,2010-05-26 09:30,26,99.095,99.095,99.095,99.095,1
ZQQ11,2010-05-26 13:00,26,99.11,99.11,99.105,99.105,15
ZQQ11,2010-05-26 13:30,26,99.095,99.1,99.095,99.095,192
ZQQ11,2010-05-26 14:00,26,99.1,99.105,99.1,99.105,6
ZQQ11,2010-05-27 06:00,27,99.095,99.095,99.095,99.095,2
ZQQ11,2010-05-27 07:30,27,99.09,99.09,99.09,99.09,1
ZQQ11,2010-05-27 08:00,27,99.115,99.12,99.1,99.1,52
ZQQ11,2010-05-27 08:30,27,99.09,99.095,99.09,99.095,10
ZQQ11,2010-05-27 09:00,27,99.09,99.09,99.09,99.09,1
ZQQ11,2010-05-27 09:30,27,99.08,99.085,99.08,99.085,5
ZQQ11,2010-05-27 10:00,27,99.085,99.095,99.08,99.08,8
ZQQ11,2010-05-27 10:30,27,99.09,99.09,99.075,99.075,2
ZQQ11,2010-05-27 11:00,27,99.085,99.09,99.085,99.09,12
ZQQ11,2010-05-27 11:30,27,99.09,99.09,99.09,99.09,2
ZQQ11,2010-05-27 12:00,27,99.09,99.095,99.09,99.095,21
ZQQ11,2010-05-27 12:30,27,99.08,99.08,99.08,99.08,5
ZQQ11,2010-05-27 13:00,27,99.085,99.09,99.085,99.085,10
ZQQ11,2010-05-27 13:30,27,99.06,99.09,99.06,99.08,52
ZQQ11,2010-05-27 14:00,27,99.06,99.06,99.06,99.06,18
ZQQ11,2010-05-28 09:30,28,99.08,99.1,99.08,99.1,39
ZQQ11,2010-05-28 10:30,28,99.1,99.1,99.1,99.1,2
ZQQ11,2010-05-28 11:30,28,99.155,99.165,99.145,99.16,63
ZQQ11,2010-05-28 12:00,28,99.155,99.155,99.155,99.155,1
ZQQ11,2010-06-01 08:30,1,99.175,99.175,99.17,99.175,125
ZQQ11,2010-06-01 09:00,1,99.165,99.18,99.16,99.17,61
ZQQ11,2010-06-01 09:30,1,99.15,99.15,99.15,99.15,5
ZQQ11,2010-06-02 07:30,2,99.155,99.155,99.155,99.155,1
ZQQ11,2010-06-02 09:30,2,99.15,99.15,99.15,99.15,2
ZQQ11,2010-06-03 11:00,3,99.115,99.115,99.115,99.115,1
ZQQ11,2010-06-04 13:30,4,99.215,99.215,99.215,99.215,16
ZQQ11,2010-06-07 08:30,7,99.2,99.21,99.2,99.21,8
ZQQ11,2010-06-07 10:30,7,99.195,99.195,99.19,99.19,20
ZQQ11,2010-06-07 11:00,7,99.195,99.195,99.185,99.19,9
ZQQ11,2010-06-08 08:00,8,99.2,99.2,99.2,99.2,1
ZQQ11,2010-06-08 08:30,8,99.2,99.21,99.195,99.21,12
ZQQ11,2010-06-08 09:00,8,99.205,99.21,99.205,99.21,37
ZQQ11,2010-06-08 09:30,8,99.21,99.215,99.21,99.215,11
ZQQ11,2010-06-08 12:30,8,99.21,99.21,99.205,99.205,43
ZQQ11,2010-06-08 13:30,8,99.205,99.215,99.205,99.21,5
ZQQ11,2010-06-08 14:00,8,99.2,99.215,99.2,99.215,3
ZQQ11,2010-06-09 07:30,9,99.185,99.195,99.185,99.195,9
ZQQ11,2010-06-09 08:00,9,99.2,99.2,99.2,99.2,3
ZQQ11,2010-06-09 08:30,9,99.2,99.2,99.2,99.2,11
ZQQ11,2010-06-09 14:00,9,99.235,99.235,99.235,99.235,1
ZQQ11,2010-06-10 07:30,10,99.235,99.235,99.235,99.235,2
ZQQ11,2010-06-10 12:00,10,99.225,99.225,99.225,99.225,6
ZQQ11,2010-06-11 07:30,11,99.23,99.245,99.23,99.245,130
ZQQ11,2010-06-11 09:00,11,99.245,99.245,99.245,99.245,4
ZQQ11,2010-06-11 09:30,11,99.25,99.25,99.25,99.25,6
ZQQ11,2010-06-11 10:00,11,99.25,99.26,99.25,99.26,108
ZQQ11,2010-06-11 10:30,11,99.255,99.255,99.255,99.255,5
ZQQ11,2010-06-14 09:30,14,99.255,99.255,99.255,99.255,14
ZQQ11,2010-06-14 10:00,14,99.255,99.255,99.255,99.255,8
ZQQ11,2010-06-14 10:30,14,99.245,99.245,99.245,99.245,8
ZQQ11,2010-06-14 11:30,14,99.255,99.255,99.255,99.255,32
ZQQ11,2010-06-14 12:00,14,99.255,99.255,99.255,99.255,95
ZQQ11,2010-06-14 12:30,14,99.255,99.255,99.255,99.255,14
ZQQ11,2010-06-14 13:00,14,99.255,99.255,99.255,99.255,148
ZQQ11,2010-06-14 13:30,14,99.27,99.27,99.255,99.255,8
ZQQ11,2010-06-14 14:00,14,99.255,99.26,99.255,99.255,9
ZQQ11,2010-06-15 08:30,15,99.265,99.265,99.265,99.265,62
ZQQ11,2010-06-15 09:00,15,99.265,99.265,99.265,99.265,72
ZQQ11,2010-06-15 09:30,15,99.26,99.26,99.255,99.26,54
ZQQ11,2010-06-15 10:00,15,99.265,99.27,99.265,99.27,250
ZQQ11,2010-06-15 13:00,15,99.25,99.25,99.25,99.25,8
ZQQ11,2010-06-15 13:30,15,99.265,99.265,99.265,99.265,174
ZQQ11,2010-06-15 14:00,15,99.265,99.265,99.26,99.26,81
ZQQ11,2010-06-16 06:30,16,99.29,99.29,99.29,99.29,2
ZQQ11,2010-06-16 08:00,16,99.29,99.3,99.29,99.3,20
ZQQ11,2010-06-16 08:30,16,99.3,99.31,99.295,99.295,20
ZQQ11,2010-06-16 09:00,16,99.3,99.3,99.3,99.3,2
ZQQ11,2010-06-16 09:30,16,99.31,99.32,99.305,99.305,116
ZQQ11,2010-06-16 10:00,16,99.31,99.31,99.305,99.31,22
ZQQ11,2010-06-16 11:00,16,99.31,99.315,99.31,99.315,4
ZQQ11,2010-06-16 13:30,16,99.305,99.305,99.305,99.305,4
ZQQ11,2010-06-16 14:00,16,99.305,99.305,99.305,99.305,5
ZQQ11,2010-06-17 07:30,17,99.315,99.315,99.315,99.315,10
ZQQ11,2010-06-17 08:00,17,99.325,99.33,99.325,99.33,20
ZQQ11,2010-06-17 08:30,17,99.335,99.34,99.335,99.335,18
ZQQ11,2010-06-17 09:00,17,99.345,99.35,99.345,99.35,38
ZQQ11,2010-06-17 09:30,17,99.36,99.36,99.35,99.35,18
ZQQ11,2010-06-17 10:00,17,99.355,99.355,99.345,99.345,158
ZQQ11,2010-06-17 10:30,17,99.34,99.35,99.34,99.35,12
ZQQ11,2010-06-17 12:30,17,99.35,99.35,99.35,99.35,70
ZQQ11,2010-06-17 13:00,17,99.345,99.36,99.345,99.355,67
ZQQ11,2010-06-18 08:30,18,99.34,99.34,99.34,99.34,30
ZQQ11,2010-06-18 09:00,18,99.34,99.34,99.34,99.34,4
ZQQ11,2010-06-18 10:00,18,99.34,99.34,99.34,99.34,40
ZQQ11,2010-06-18 10:30,18,99.345,99.345,99.34,99.34,40
ZQQ11,2010-06-18 13:00,18,99.35,99.35,99.345,99.345,22
ZQQ11,2010-06-18 13:30,18,99.35,99.35,99.35,99.35,11
ZQQ11,2010-06-21 10:00,21,99.325,99.325,99.32,99.32,6
ZQQ11,2010-06-21 13:30,21,99.35,99.35,99.35,99.35,9
ZQQ11,2010-06-22 08:00,22,99.36,99.36,99.355,99.36,24
ZQQ11,2010-06-22 08:30,22,99.36,99.36,99.35,99.355,42
ZQQ11,2010-06-22 09:00,22,99.36,99.36,99.36,99.36,2
ZQQ11,2010-06-22 10:30,22,99.345,99.345,99.34,99.34,82
ZQQ11,2010-06-22 11:30,22,99.34,99.34,99.34,99.34,30
ZQQ11,2010-06-22 12:00,22,99.345,99.355,99.345,99.355,24
ZQQ11,2010-06-22 13:00,22,99.365,99.365,99.365,99.365,20
ZQQ11,2010-06-22 14:00,22,99.375,99.375,99.375,99.375,11
ZQQ11,2010-06-23 08:30,23,99.38,99.385,99.38,99.385,54
ZQQ11,2010-06-23 09:00,23,99.385,99.395,99.385,99.395,33
ZQQ11,2010-06-24 07:00,24,99.44,99.44,99.435,99.435,22
ZQQ11,2010-06-24 07:30,24,99.425,99.425,99.425,99.425,6
ZQQ11,2010-06-24 08:00,24,99.43,99.43,99.425,99.425,116
ZQQ11,2010-06-24 08:30,24,99.425,99.425,99.425,99.425,162
ZQQ11,2010-06-24 09:30,24,99.41,99.41,99.41,99.41,65
ZQQ11,2010-06-24 10:00,24,99.41,99.41,99.41,99.41,36
ZQQ11,2010-06-24 10:30,24,99.405,99.405,99.405,99.405,40
ZQQ11,2010-06-24 11:00,24,99.4,99.4,99.4,99.4,2
ZQQ11,2010-06-24 11:30,24,99.415,99.415,99.415,99.415,20
ZQQ11,2010-06-24 12:00,24,99.415,99.415,99.415,99.415,61
ZQQ11,2010-06-25 04:00,25,99.415,99.415,99.415,99.415,34
ZQQ11,2010-06-25 12:00,25,99.425,99.425,99.425,99.425,40
ZQQ11,2010-06-25 12:30,25,99.415,99.415,99.415,99.415,7
ZQQ11,2010-06-28 07:30,28,99.44,99.44,99.44,99.44,16
ZQQ11,2010-06-28 08:00,28,99.44,99.44,99.44,99.44,4
ZQQ11,2010-06-28 08:30,28,99.445,99.45,99.445,99.45,16
ZQQ11,2010-06-28 10:00,28,99.445,99.445,99.445,99.445,92
ZQQ11,2010-06-28 12:30,28,99.445,99.445,99.445,99.445,8
ZQQ11,2010-06-28 14:00,28,99.445,99.45,99.445,99.45,165
ZQQ11,2010-06-29 08:00,29,99.45,99.46,99.45,99.46,10
ZQQ11,2010-06-29 08:30,29,99.45,99.45,99.45,99.45,44
ZQQ11,2010-06-29 09:00,29,99.46,99.46,99.46,99.46,10
ZQQ11,2010-06-29 09:30,29,99.46,99.46,99.46,99.46,12
ZQQ11,2010-06-29 10:30,29,99.44,99.45,99.44,99.45,103
ZQQ11,2010-06-29 11:30,29,99.42,99.43,99.42,99.43,36
ZQQ11,2010-06-29 12:00,29,99.44,99.44,99.44,99.44,4
ZQQ11,2010-06-29 12:30,29,99.44,99.44,99.44,99.44,74
ZQQ11,2010-06-29 13:00,29,99.44,99.44,99.435,99.435,20
ZQQ11,2010-06-29 13:30,29,99.45,99.45,99.45,99.45,78
ZQQ11,2010-06-29 14:00,29,99.45,99.465,99.45,99.46,51
ZQQ11,2010-06-30 04:30,30,99.445,99.445,99.445,99.445,16
ZQQ11,2010-06-30 09:00,30,99.455,99.455,99.455,99.455,16
ZQQ11,2010-06-30 09:30,30,99.46,99.46,99.45,99.45,30
ZQQ11,2010-06-30 10:00,30,99.445,99.445,99.445,99.445,10
ZQQ11,2010-06-30 14:00,30,99.435,99.435,99.435,99.435,2
ZQQ11,2010-06-30 14:30,30,99.44,99.44,99.44,99.44,1
ZQQ11,2010-07-01 13:00,1,99.425,99.425,99.425,99.425,4
ZQQ11,2010-07-01 13:30,1,99.43,99.43,99.43,99.43,1
ZQQ11,2010-07-02 09:00,2,99.425,99.425,99.415,99.42,90
ZQQ11,2010-07-02 10:00,2,99.42,99.42,99.42,99.42,10
ZQQ11,2010-07-02 13:30,2,99.43,99.43,99.43,99.43,20
ZQQ11,2010-07-02 14:00,2,99.43,99.43,99.43,99.43,7
ZQQ11,2010-07-06 11:30,6,99.43,99.435,99.43,99.435,596
ZQQ11,2010-07-06 13:00,6,99.425,99.425,99.425,99.425,1
ZQQ11,2010-07-07 06:30,7,99.44,99.45,99.44,99.45,378
ZQQ11,2010-07-07 07:00,7,99.45,99.465,99.445,99.455,1016
ZQQ11,2010-07-07 08:00,7,99.455,99.455,99.455,99.455,32
ZQQ11,2010-07-07 08:30,7,99.455,99.455,99.455,99.455,22
ZQQ11,2010-07-07 09:00,7,99.45,99.455,99.45,99.455,66
ZQQ11,2010-07-07 09:30,7,99.455,99.455,99.45,99.45,161
ZQQ11,2010-07-07 10:00,7,99.455,99.46,99.455,99.46,46
ZQQ11,2010-07-07 12:00,7,99.45,99.45,99.45,99.45,14
ZQQ11,2010-07-07 12:30,7,99.45,99.45,99.45,99.45,642
ZQQ11,2010-07-07 13:00,7,99.445,99.445,99.445,99.445,72
ZQQ11,2010-07-07 13:30,7,99.445,99.45,99.445,99.45,84
ZQQ11,2010-07-07 14:00,7,99.45,99.45,99.445,99.445,30
ZQQ11,2010-07-08 07:00,8,99.45,99.45,99.45,99.45,12
ZQQ11,2010-07-08 07:30,8,99.45,99.45,99.45,99.45,6
ZQQ11,2010-07-08 09:00,8,99.43,99.43,99.425,99.43,74
ZQQ11,2010-07-08 09:30,8,99.425,99.43,99.42,99.42,58
ZQQ11,2010-07-08 10:00,8,99.425,99.425,99.42,99.425,44
ZQQ11,2010-07-08 10:30,8,99.43,99.435,99.43,99.435,36
ZQQ11,2010-07-08 11:00,8,99.425,99.425,99.425,99.425,2
ZQQ11,2010-07-08 12:30,8,99.425,99.44,99.425,99.425,110
ZQQ11,2010-07-08 13:00,8,99.44,99.44,99.44,99.44,8
ZQQ11,2010-07-08 13:30,8,99.44,99.445,99.44,99.445,23
ZQQ11,2010-07-09 06:30,9,99.45,99.45,99.45,99.45,12
ZQQ11,2010-07-09 08:00,9,99.435,99.435,99.435,99.435,50
ZQQ11,2010-07-09 08:30,9,99.435,99.435,99.435,99.435,16
ZQQ11,2010-07-09 09:00,9,99.43,99.43,99.43,99.43,6
ZQQ11,2010-07-09 13:30,9,99.435,99.435,99.435,99.435,29
ZQQ11,2010-07-12 08:00,12,99.44,99.44,99.44,99.44,2
ZQQ11,2010-07-12 11:00,12,99.445,99.445,99.445,99.445,26
ZQQ11,2010-07-12 11:30,12,99.44,99.44,99.435,99.44,50
ZQQ11,2010-07-13 09:00,13,99.44,99.45,99.44,99.45,12
ZQQ11,2010-07-13 09:30,13,99.445,99.445,99.445,99.445,54
ZQQ11,2010-07-13 10:00,13,99.445,99.445,99.445,99.445,58
ZQQ11,2010-07-13 10:30,13,99.44,99.44,99.435,99.435,50
ZQQ11,2010-07-13 11:30,13,99.435,99.435,99.435,99.435,6
ZQQ11,2010-07-13 12:00,13,99.435,99.435,99.435,99.435,64
ZQQ11,2010-07-13 12:30,13,99.44,99.44,99.44,99.44,22
ZQQ11,2010-07-13 13:00,13,99.45,99.45,99.445,99.445,14
ZQQ11,2010-07-13 14:00,13,99.45,99.45,99.45,99.45,1
ZQQ11,2010-07-14 07:30,14,99.46,99.465,99.46,99.465,44
ZQQ11,2010-07-14 08:00,14,99.465,99.465,99.465,99.465,194
ZQQ11,2010-07-14 08:30,14,99.465,99.47,99.465,99.47,22
ZQQ11,2010-07-14 09:00,14,99.465,99.465,99.465,99.465,4
ZQQ11,2010-07-14 11:30,14,99.465,99.465,99.465,99.465,36
ZQQ11,2010-07-14 12:00,14,99.465,99.465,99.465,99.465,32
ZQQ11,2010-07-14 13:00,14,99.465,99.485,99.465,99.48,90
ZQQ11,2010-07-14 13:30,14,99.48,99.48,99.48,99.48,90
ZQQ11,2010-07-14 15:00,14,99.485,99.485,99.485,99.485,5
ZQQ11,2010-07-15 08:00,15,99.5,99.5,99.5,99.5,14
ZQQ11,2010-07-15 08:30,15,99.5,99.5,99.495,99.495,12
ZQQ11,2010-07-15 09:00,15,99.505,99.51,99.505,99.51,14
ZQQ11,2010-07-15 09:30,15,99.51,99.51,99.51,99.51,4
ZQQ11,2010-07-15 13:30,15,99.5,99.5,99.5,99.5,4
ZQQ11,2010-07-15 14:00,15,99.51,99.51,99.51,99.51,7
ZQQ11,2010-07-16 09:00,16,99.515,99.515,99.515,99.515,4
ZQQ11,2010-07-16 11:00,16,99.52,99.52,99.515,99.515,22
ZQQ11,2010-07-16 13:00,16,99.515,99.515,99.515,99.515,2
ZQQ11,2010-07-18 19:00,19,99.52,99.52,99.52,99.52,1
ZQQ11,2010-07-19 07:00,19,99.52,99.52,99.52,99.52,30
ZQQ11,2010-07-19 10:00,19,99.52,99.52,99.52,99.52,70
ZQQ11,2010-07-19 10:30,19,99.52,99.52,99.52,99.52,4
ZQQ11,2010-07-19 12:00,19,99.525,99.53,99.525,99.53,70
ZQQ11,2010-07-19 12:30,19,99.535,99.535,99.535,99.535,2
ZQQ11,2010-07-19 13:30,19,99.53,99.54,99.53,99.535,36
ZQQ11,2010-07-19 14:00,19,99.535,99.545,99.535,99.54,13
ZQQ11,2010-07-20 08:00,20,99.545,99.545,99.545,99.545,8
ZQQ11,2010-07-20 13:00,20,99.545,99.545,99.545,99.545,113
ZQQ11,2010-07-21 11:00,21,99.55,99.55,99.55,99.55,2
ZQQ11,2010-07-21 13:00,21,99.56,99.56,99.56,99.56,10
ZQQ11,2010-07-21 14:00,21,99.57,99.57,99.57,99.57,2
ZQQ11,2010-07-21 19:30,22,99.565,99.565,99.565,99.565,1
ZQQ11,2010-07-22 07:00,22,99.58,99.58,99.58,99.58,6
ZQQ11,2010-07-22 07:30,22,99.58,99.58,99.58,99.58,8
ZQQ11,2010-07-22 09:00,22,99.575,99.575,99.575,99.575,6
ZQQ11,2010-07-22 13:30,22,99.59,99.595,99.585,99.595,33
ZQQ11,2010-07-23 07:00,23,99.575,99.575,99.565,99.565,80
ZQQ11,2010-07-23 08:00,23,99.585,99.585,99.585,99.585,8
ZQQ11,2010-07-23 09:00,23,99.58,99.58,99.575,99.575,14
ZQQ11,2010-07-23 09:30,23,99.58,99.585,99.58,99.585,10
ZQQ11,2010-07-23 12:00,23,99.58,99.58,99.58,99.58,8
ZQQ11,2010-07-23 13:00,23,99.57,99.57,99.57,99.57,2
ZQQ11,2010-07-23 14:00,23,99.57,99.57,99.57,99.57,19
ZQQ11,2010-07-26 07:30,26,99.56,99.565,99.555,99.565,56
ZQQ11,2010-07-26 08:00,26,99.555,99.555,99.535,99.54,44
ZQQ11,2010-07-26 08:30,26,99.54,99.54,99.535,99.535,16
ZQQ11,2010-07-26 09:00,26,99.54,99.54,99.54,99.54,2
ZQQ11,2010-07-26 09:30,26,99.525,99.525,99.525,99.525,22
ZQQ11,2010-07-26 10:00,26,99.53,99.53,99.53,99.53,6
ZQQ11,2010-07-26 10:30,26,99.53,99.535,99.525,99.53,56
ZQQ11,2010-07-26 11:00,26,99.535,99.535,99.535,99.535,167
ZQQ11,2010-07-26 12:00,26,99.545,99.545,99.545,99.545,2
ZQQ11,2010-07-26 12:30,26,99.545,99.545,99.545,99.545,10
ZQQ11,2010-07-26 13:00,26,99.545,99.545,99.545,99.545,4
ZQQ11,2010-07-26 13:30,26,99.545,99.545,99.545,99.545,40
ZQQ11,2010-07-26 14:00,26,99.545,99.545,99.545,99.545,13
ZQQ11,2010-07-27 06:30,27,99.535,99.535,99.535,99.535,8
ZQQ11,2010-07-27 07:00,27,99.525,99.53,99.525,99.53,60
ZQQ11,2010-07-27 08:00,27,99.495,99.5,99.495,99.5,304
ZQQ11,2010-07-27 08:30,27,99.505,99.505,99.505,99.505,14
ZQQ11,2010-07-27 09:00,27,99.505,99.505,99.505,99.505,50
ZQQ11,2010-07-27 10:00,27,99.51,99.515,99.505,99.505,32
ZQQ11,2010-07-27 10:30,27,99.505,99.505,99.505,99.505,4
ZQQ11,2010-07-27 11:00,27,99.49,99.49,99.49,99.49,14
ZQQ11,2010-07-27 11:30,27,99.49,99.49,99.49,99.49,326
ZQQ11,2010-07-27 12:00,27,99.485,99.485,99.485,99.485,1
ZQQ11,2010-07-28 07:30,28,99.525,99.525,99.525,99.525,28
ZQQ11,2010-07-28 08:00,28,99.515,99.515,99.515,99.515,6
ZQQ11,2010-07-28 08:30,28,99.515,99.515,99.515,99.515,132
ZQQ11,2010-07-28 09:00,28,99.52,99.52,99.515,99.515,6
ZQQ11,2010-07-28 12:30,28,99.52,99.52,99.52,99.52,12
ZQQ11,2010-07-28 13:00,28,99.52,99.52,99.52,99.52,18
ZQQ11,2010-07-28 13:30,28,99.52,99.52,99.52,99.52,4
ZQQ11,2010-07-28 15:00,28,99.525,99.525,99.525,99.525,4
ZQQ11,2010-07-28 15:30,28,99.52,99.52,99.52,99.52,59
ZQQ11,2010-07-29 08:30,29,99.545,99.545,99.54,99.54,46
ZQQ11,2010-07-29 09:00,29,99.54,99.555,99.54,99.555,276
ZQQ11,2010-07-29 09:30,29,99.555,99.555,99.555,99.555,16
ZQQ11,2010-07-29 10:00,29,99.555,99.555,99.555,99.555,78
ZQQ11,2010-07-29 10:30,29,99.555,99.555,99.555,99.555,36
ZQQ11,2010-07-29 11:00,29,99.56,99.565,99.56,99.56,363
ZQQ11,2010-07-29 11:30,29,99.555,99.555,99.555,99.555,2
ZQQ11,2010-07-29 12:00,29,99.555,99.555,99.555,99.555,4
ZQQ11,2010-07-29 14:00,29,99.545,99.55,99.545,99.55,55
ZQQ11,2010-07-30 04:30,30,99.565,99.575,99.565,99.575,150
ZQQ11,2010-07-30 07:00,30,99.58,99.58,99.58,99.58,10
ZQQ11,2010-07-30 07:30,30,99.575,99.575,99.575,99.575,54
ZQQ11,2010-07-30 12:30,30,99.585,99.585,99.585,99.585,4
ZQQ11,2010-07-30 13:00,30,99.59,99.59,99.59,99.59,16
ZQQ11,2010-07-30 13:30,30,99.595,99.6,99.59,99.6,40
ZQQ11,2010-07-30 14:00,30,99.595,99.595,99.595,99.595,35
ZQQ11,2010-08-02 07:30,2,99.59,99.59,99.59,99.59,16
ZQQ11,2010-08-02 08:30,2,99.595,99.595,99.59,99.59,20
ZQQ11,2010-08-02 09:00,2,99.585,99.585,99.585,99.585,24
ZQQ11,2010-08-02 13:00,2,99.595,99.6,99.595,99.6,14
ZQQ11,2010-08-02 13:30,2,99.595,99.6,99.595,99.6,28
ZQQ11,2010-08-02 14:00,2,99.605,99.605,99.59,99.595,17
ZQQ11,2010-08-03 04:30,3,99.62,99.62,99.62,99.62,6
ZQQ11,2010-08-03 05:30,3,99.62,99.62,99.62,99.62,6
ZQQ11,2010-08-03 06:30,3,99.63,99.64,99.63,99.64,22
ZQQ11,2010-08-03 09:00,3,99.65,99.655,99.645,99.645,26
ZQQ11,2010-08-03 09:30,3,99.645,99.645,99.645,99.645,99
ZQQ11,2010-08-03 10:00,3,99.645,99.645,99.645,99.645,420
ZQQ11,2010-08-03 10:30,3,99.64,99.64,99.635,99.635,960
ZQQ11,2010-08-03 11:00,3,99.635,99.64,99.63,99.635,612
ZQQ11,2010-08-03 11:30,3,99.635,99.64,99.635,99.64,130
ZQQ11,2010-08-03 12:00,3,99.635,99.635,99.635,99.635,36
ZQQ11,2010-08-03 12:30,3,99.635,99.635,99.63,99.63,234
ZQQ11,2010-08-03 13:00,3,99.63,99.63,99.63,99.63,422
ZQQ11,2010-08-03 13:30,3,99.63,99.63,99.63,99.63,30
ZQQ11,2010-08-03 14:00,3,99.63,99.63,99.63,99.63,4
ZQQ11,2010-08-03 15:00,3,99.625,99.625,99.625,99.625,18
ZQQ11,2010-08-03 15:30,3,99.625,99.625,99.625,99.625,42
ZQQ11,2010-08-03 20:00,4,99.645,99.645,99.645,99.645,1
ZQQ11,2010-08-04 07:00,4,99.635,99.635,99.635,99.635,20
ZQQ11,2010-08-04 07:30,4,99.63,99.64,99.625,99.63,179
ZQQ11,2010-08-04 08:00,4,99.625,99.625,99.625,99.625,8
ZQQ11,2010-08-04 08:30,4,99.62,99.62,99.62,99.62,7
ZQQ11,2010-08-04 09:00,4,99.615,99.615,99.61,99.61,87
ZQQ11,2010-08-04 10:00,4,99.605,99.605,99.605,99.605,12
ZQQ11,2010-08-04 10:30,4,99.615,99.615,99.61,99.61,4
ZQQ11,2010-08-04 11:00,4,99.615,99.615,99.615,99.615,2
ZQQ11,2010-08-04 12:00,4,99.615,99.615,99.615,99.615,10
ZQQ11,2010-08-04 13:00,4,99.61,99.61,99.6,99.6,34
ZQQ11,2010-08-04 13:30,4,99.605,99.605,99.605,99.605,28
ZQQ11,2010-08-04 14:00,4,99.605,99.61,99.605,99.605,5
ZQQ11,2010-08-05 07:00,5,99.595,99.595,99.595,99.595,2
ZQQ11,2010-08-05 07:30,5,99.605,99.605,99.605,99.605,30
ZQQ11,2010-08-05 08:30,5,99.625,99.625,99.62,99.625,98
ZQQ11,2010-08-05 09:30,5,99.63,99.63,99.63,99.63,8
ZQQ11,2010-08-05 10:00,5,99.63,99.635,99.63,99.635,16
ZQQ11,2010-08-05 10:30,5,99.635,99.635,99.635,99.635,14
ZQQ11,2010-08-05 11:00,5,99.64,99.64,99.64,99.64,112
ZQQ11,2010-08-05 12:00,5,99.64,99.64,99.64,99.64,6
ZQQ11,2010-08-05 13:30,5,99.635,99.635,99.635,99.635,19
ZQQ11,2010-08-06 07:30,6,99.655,99.66,99.655,99.66,20
ZQQ11,2010-08-06 08:00,6,99.665,99.665,99.66,99.66,392
ZQQ11,2010-08-06 08:30,6,99.665,99.665,99.655,99.655,144
ZQQ11,2010-08-06 09:00,6,99.66,99.66,99.655,99.655,18
ZQQ11,2010-08-06 09:30,6,99.66,99.665,99.66,99.665,70
ZQQ11,2010-08-06 10:00,6,99.665,99.665,99.665,99.665,40
ZQQ11,2010-08-06 10:30,6,99.665,99.665,99.66,99.66,148
ZQQ11,2010-08-06 11:00,6,99.66,99.66,99.66,99.66,50
ZQQ11,2010-08-06 11:30,6,99.655,99.655,99.655,99.655,92
ZQQ11,2010-08-06 12:30,6,99.65,99.65,99.65,99.65,2
ZQQ11,2010-08-06 13:30,6,99.66,99.665,99.66,99.665,22
ZQQ11,2010-08-06 14:00,6,99.665,99.665,99.665,99.665,32
ZQQ11,2010-08-06 14:30,6,99.67,99.67,99.67,99.67,1
ZQQ11,2010-08-09 07:00,9,99.68,99.68,99.67,99.67,572
ZQQ11,2010-08-09 07:30,9,99.67,99.67,99.665,99.67,280
ZQQ11,2010-08-09 08:00,9,99.68,99.68,99.675,99.675,6
ZQQ11,2010-08-09 08:30,9,99.675,99.675,99.67,99.67,55
ZQQ11,2010-08-09 09:00,9,99.675,99.675,99.675,99.675,2
ZQQ11,2010-08-09 09:30,9,99.675,99.675,99.67,99.67,10
ZQQ11,2010-08-09 10:00,9,99.665,99.67,99.66,99.66,990
ZQQ11,2010-08-09 10:30,9,99.66,99.66,99.66,99.66,298
ZQQ11,2010-08-09 11:30,9,99.66,99.66,99.65,99.655,230
ZQQ11,2010-08-09 12:00,9,99.645,99.645,99.645,99.645,58
ZQQ11,2010-08-09 13:30,9,99.65,99.65,99.645,99.645,30
ZQQ11,2010-08-09 14:00,9,99.645,99.645,99.645,99.645,70
ZQQ11,2010-08-09 14:30,9,99.645,99.645,99.645,99.645,68
ZQQ11,2010-08-09 15:30,9,99.645,99.645,99.645,99.645,228
ZQQ11,2010-08-09 19:00,10,99.655,99.655,99.655,99.655,1
ZQQ11,2010-08-10 06:00,10,99.645,99.645,99.645,99.645,2
ZQQ11,2010-08-10 06:30,10,99.645,99.645,99.635,99.635,96
ZQQ11,2010-08-10 07:30,10,99.64,99.64,99.64,99.64,10
ZQQ11,2010-08-10 08:30,10,99.635,99.635,99.63,99.635,16
ZQQ11,2010-08-10 09:00,10,99.63,99.63,99.63,99.63,58
ZQQ11,2010-08-10 09:30,10,99.63,99.63,99.63,99.63,130
ZQQ11,2010-08-10 10:30,10,99.63,99.63,99.63,99.63,34
ZQQ11,2010-08-10 11:00,10,99.625,99.625,99.625,99.625,24
ZQQ11,2010-08-10 11:30,10,99.625,99.625,99.62,99.62,375
ZQQ11,2010-08-10 12:30,10,99.63,99.635,99.63,99.635,116
ZQQ11,2010-08-10 13:00,10,99.64,99.68,99.635,99.68,28
ZQQ11,2010-08-10 13:30,10,99.675,99.675,99.655,99.67,480
ZQQ11,2010-08-10 14:00,10,99.665,99.665,99.66,99.665,351
ZQQ11,2010-08-10 14:30,10,99.665,99.665,99.665,99.665,46
ZQQ11,2010-08-10 15:00,10,99.67,99.67,99.665,99.665,104
ZQQ11,2010-08-10 22:00,11,99.69,99.69,99.69,99.69,1
ZQQ11,2010-08-11 02:00,11,99.675,99.675,99.675,99.675,2
ZQQ11,2010-08-11 05:00,11,99.69,99.695,99.69,99.695,30
ZQQ11,2010-08-11 06:30,11,99.685,99.69,99.685,99.69,68
ZQQ11,2010-08-11 07:00,11,99.69,99.69,99.69,99.69,122
ZQQ11,2010-08-11 07:30,11,99.69,99.69,99.69,99.69,2
ZQQ11,2010-08-11 08:00,11,99.7,99.7,99.695,99.695,160
ZQQ11,2010-08-11 08:30,11,99.695,99.7,99.695,99.695,11
ZQQ11,2010-08-11 09:00,11,99.695,99.695,99.68,99.68,34
ZQQ11,2010-08-11 09:30,11,99.685,99.685,99.68,99.68,178
ZQQ11,2010-08-11 10:00,11,99.68,99.68,99.68,99.68,4
ZQQ11,2010-08-11 10:30,11,99.68,99.68,99.68,99.68,20
ZQQ11,2010-08-11 11:00,11,99.675,99.675,99.675,99.675,8
ZQQ11,2010-08-11 11:30,11,99.675,99.675,99.675,99.675,22
ZQQ11,2010-08-11 12:00,11,99.675,99.675,99.675,99.675,10
ZQQ11,2010-08-11 12:30,11,99.68,99.685,99.68,99.685,80
ZQQ11,2010-08-11 13:30,11,99.68,99.68,99.68,99.68,3
ZQQ11,2010-08-12 03:00,12,99.67,99.68,99.67,99.67,262
ZQQ11,2010-08-12 05:30,12,99.675,99.675,99.675,99.675,2
ZQQ11,2010-08-12 06:30,12,99.67,99.67,99.665,99.665,60
ZQQ11,2010-08-12 07:00,12,99.66,99.66,99.66,99.66,46
ZQQ11,2010-08-12 07:30,12,99.665,99.67,99.66,99.665,137
ZQQ11,2010-08-12 08:00,12,99.66,99.665,99.66,99.665,74
ZQQ11,2010-08-12 08:30,12,99.665,99.665,99.655,99.66,260
ZQQ11,2010-08-12 09:00,12,99.66,99.66,99.65,99.655,101
ZQQ11,2010-08-12 09:30,12,99.655,99.655,99.64,99.65,334
ZQQ11,2010-08-12 10:00,12,99.645,99.65,99.645,99.645,30
ZQQ11,2010-08-12 10:30,12,99.65,99.655,99.65,99.655,277
ZQQ11,2010-08-12 11:00,12,99.655,99.66,99.655,99.66,80
ZQQ11,2010-08-12 11:30,12,99.655,99.655,99.655,99.655,16
ZQQ11,2010-08-12 12:00,12,99.655,99.655,99.655,99.655,90
ZQQ11,2010-08-12 12:30,12,99.655,99.655,99.655,99.655,638
ZQQ11,2010-08-12 13:00,12,99.65,99.65,99.645,99.65,513
ZQQ11,2010-08-12 13:30,12,99.65,99.65,99.65,99.65,202
ZQQ11,2010-08-12 14:00,12,99.645,99.645,99.64,99.64,268
ZQQ11,2010-08-12 15:30,12,99.635,99.64,99.635,99.635,131
ZQQ11,2010-08-13 06:30,13,99.65,99.65,99.65,99.65,2
ZQQ11,2010-08-13 07:00,13,99.655,99.655,99.655,99.655,62
ZQQ11,2010-08-13 09:30,13,99.65,99.65,99.65,99.65,8
ZQQ11,2010-08-13 10:00,13,99.65,99.65,99.65,99.65,214
ZQQ11,2010-08-13 11:00,13,99.65,99.655,99.65,99.655,58
ZQQ11,2010-08-13 12:00,13,99.65,99.65,99.65,99.65,20
ZQQ11,2010-08-13 13:00,13,99.645,99.645,99.645,99.645,110
ZQQ11,2010-08-13 13:30,13,99.655,99.655,99.65,99.65,48
ZQQ11,2010-08-13 14:00,13,99.65,99.65,99.65,99.65,61
ZQQ11,2010-08-16 01:30,16,99.655,99.655,99.655,99.655,10
ZQQ11,2010-08-16 03:30,16,99.65,99.65,99.65,99.65,4
ZQQ11,2010-08-16 06:00,16,99.655,99.655,99.655,99.655,88
ZQQ11,2010-08-16 06:30,16,99.655,99.655,99.655,99.655,34
ZQQ11,2010-08-16 08:00,16,99.655,99.655,99.655,99.655,200
ZQQ11,2010-08-16 08:30,16,99.655,99.655,99.655,99.655,4
ZQQ11,2010-08-16 09:00,16,99.655,99.655,99.655,99.655,4
ZQQ11,2010-08-16 09:30,16,99.655,99.655,99.655,99.655,4
ZQQ11,2010-08-16 10:00,16,99.655,99.655,99.655,99.655,1
ZQQ11,2010-08-17 02:00,17,99.655,99.655,99.65,99.65,46
ZQQ11,2010-08-17 02:30,17,99.65,99.65,99.645,99.645,52
ZQQ11,2010-08-17 04:30,17,99.65,99.65,99.65,99.65,4
ZQQ11,2010-08-17 06:30,17,99.645,99.645,99.645,99.645,60
ZQQ11,2010-08-17 07:30,17,99.65,99.65,99.65,99.65,20
ZQQ11,2010-08-17 09:00,17,99.65,99.655,99.645,99.645,87
ZQQ11,2010-08-17 10:00,17,99.645,99.645,99.645,99.645,100
ZQQ11,2010-08-17 12:30,17,99.65,99.65,99.65,99.65,42
ZQQ11,2010-08-17 13:00,17,99.65,99.65,99.65,99.65,6
ZQQ11,2010-08-17 14:00,17,99.65,99.65,99.65,99.65,20
ZQQ11,2010-08-17 14:30,17,99.645,99.645,99.645,99.645,754
ZQQ11,2010-08-18 06:00,18,99.645,99.645,99.645,99.645,8
ZQQ11,2010-08-18 08:00,18,99.66,99.66,99.66,99.66,32
ZQQ11,2010-08-18 08:30,18,99.66,99.665,99.66,99.665,56
ZQQ11,2010-08-18 09:00,18,99.665,99.665,99.665,99.665,24
ZQQ11,2010-08-18 10:00,18,99.665,99.665,99.665,99.665,16
ZQQ11,2010-08-18 11:00,18,99.665,99.665,99.665,99.665,26
ZQQ11,2010-08-18 11:30,18,99.67,99.67,99.67,99.67,104
ZQQ11,2010-08-18 12:00,18,99.665,99.665,99.665,99.665,34
ZQQ11,2010-08-18 15:00,18,99.67,99.67,99.67,99.67,44
ZQQ11,2010-08-18 18:00,19,99.665,99.665,99.665,99.665,5
ZQQ11,2010-08-19 06:00,19,99.665,99.665,99.665,99.665,26
ZQQ11,2010-08-19 07:00,19,99.66,99.665,99.66,99.665,26
ZQQ11,2010-08-19 07:30,19,99.665,99.685,99.665,99.685,118
ZQQ11,2010-08-19 08:00,19,99.68,99.69,99.68,99.69,62
ZQQ11,2010-08-19 08:30,19,99.685,99.685,99.675,99.685,374
ZQQ11,2010-08-19 09:00,19,99.69,99.715,99.69,99.705,3436
ZQQ11,2010-08-19 09:30,19,99.705,99.71,99.7,99.7,1010
ZQQ11,2010-08-19 10:00,19,99.7,99.7,99.7,99.7,328
ZQQ11,2010-08-19 10:30,19,99.7,99.7,99.7,99.7,10
ZQQ11,2010-08-19 11:00,19,99.7,99.7,99.7,99.7,10
ZQQ11,2010-08-19 11:30,19,99.695,99.695,99.695,99.695,2
ZQQ11,2010-08-19 12:00,19,99.695,99.695,99.695,99.695,98
ZQQ11,2010-08-19 13:00,19,99.695,99.695,99.69,99.69,152
ZQQ11,2010-08-19 13:30,19,99.695,99.695,99.685,99.685,264
ZQQ11,2010-08-19 14:00,19,99.685,99.69,99.685,99.69,50
ZQQ11,2010-08-19 15:30,19,99.685,99.685,99.685,99.685,71
ZQQ11,2010-08-20 08:00,20,99.695,99.695,99.69,99.69,104
ZQQ11,2010-08-20 08:30,20,99.695,99.695,99.69,99.695,90
ZQQ11,2010-08-20 09:00,20,99.695,99.695,99.69,99.69,6
ZQQ11,2010-08-20 09:30,20,99.69,99.69,99.69,99.69,84
ZQQ11,2010-08-20 10:00,20,99.685,99.685,99.685,99.685,50
ZQQ11,2010-08-20 10:30,20,99.69,99.69,99.69,99.69,86
ZQQ11,2010-08-20 11:00,20,99.695,99.695,99.695,99.695,2
ZQQ11,2010-08-20 11:30,20,99.695,99.695,99.695,99.695,94
ZQQ11,2010-08-20 12:00,20,99.7,99.7,99.7,99.7,36
ZQQ11,2010-08-20 14:00,20,99.69,99.69,99.69,99.69,66
ZQQ11,2010-08-20 15:30,20,99.69,99.69,99.69,99.69,1
ZQQ11,2010-08-23 07:30,23,99.7,99.7,99.695,99.695,52
ZQQ11,2010-08-23 08:00,23,99.695,99.695,99.695,99.695,22
ZQQ11,2010-08-23 08:30,23,99.695,99.695,99.69,99.69,32
ZQQ11,2010-08-23 09:00,23,99.695,99.7,99.695,99.695,79
ZQQ11,2010-08-23 09:30,23,99.695,99.705,99.695,99.705,576
ZQQ11,2010-08-23 10:00,23,99.705,99.705,99.7,99.705,154
ZQQ11,2010-08-23 10:30,23,99.7,99.705,99.7,99.705,12
ZQQ11,2010-08-23 12:00,23,99.7,99.7,99.695,99.695,298
ZQQ11,2010-08-23 12:30,23,99.695,99.7,99.695,99.7,306
ZQQ11,2010-08-23 13:00,23,99.695,99.7,99.695,99.7,120
ZQQ11,2010-08-23 15:30,23,99.7,99.7,99.7,99.7,1
ZQQ11,2010-08-24 02:30,24,99.71,99.71,99.705,99.705,8
ZQQ11,2010-08-24 03:00,24,99.705,99.705,99.705,99.705,26
ZQQ11,2010-08-24 06:00,24,99.705,99.705,99.7,99.7,16
ZQQ11,2010-08-24 07:00,24,99.705,99.715,99.705,99.715,232
ZQQ11,2010-08-24 07:30,24,99.71,99.715,99.705,99.705,162
ZQQ11,2010-08-24 08:00,24,99.71,99.715,99.71,99.71,1696
ZQQ11,2010-08-24 08:30,24,99.71,99.71,99.705,99.71,943
ZQQ11,2010-08-24 09:00,24,99.715,99.72,99.715,99.715,338
ZQQ11,2010-08-24 10:00,24,99.71,99.71,99.71,99.71,172
ZQQ11,2010-08-24 10:30,24,99.71,99.71,99.705,99.705,204
ZQQ11,2010-08-24 11:00,24,99.71,99.71,99.705,99.705,132
ZQQ11,2010-08-24 11:30,24,99.705,99.705,99.7,99.7,500
ZQQ11,2010-08-24 12:00,24,99.7,99.7,99.7,99.7,62
ZQQ11,2010-08-24 12:30,24,99.7,99.705,99.695,99.7,1508
ZQQ11,2010-08-24 13:00,24,99.7,99.7,99.695,99.7,332
ZQQ11,2010-08-24 13:30,24,99.705,99.705,99.7,99.7,824
ZQQ11,2010-08-24 14:00,24,99.7,99.7,99.695,99.695,493
ZQQ11,2010-08-25 06:00,25,99.695,99.695,99.695,99.695,12
ZQQ11,2010-08-25 07:00,25,99.705,99.71,99.705,99.705,72
ZQQ11,2010-08-25 07:30,25,99.71,99.715,99.71,99.715,420
ZQQ11,2010-08-25 08:00,25,99.715,99.715,99.71,99.71,152
ZQQ11,2010-08-25 08:30,25,99.705,99.71,99.705,99.71,500
ZQQ11,2010-08-25 09:00,25,99.71,99.71,99.7,99.7,604
ZQQ11,2010-08-25 09:30,25,99.7,99.7,99.7,99.7,200
ZQQ11,2010-08-25 10:00,25,99.7,99.7,99.7,99.7,38
ZQQ11,2010-08-25 10:30,25,99.695,99.695,99.695,99.695,110
ZQQ11,2010-08-25 11:00,25,99.695,99.7,99.695,99.7,318
ZQQ11,2010-08-25 11:30,25,99.7,99.7,99.7,99.7,50
ZQQ11,2010-08-25 12:00,25,99.69,99.69,99.69,99.69,100
ZQQ11,2010-08-25 12:30,25,99.695,99.7,99.695,99.695,176
ZQQ11,2010-08-25 13:00,25,99.695,99.695,99.69,99.69,72
ZQQ11,2010-08-25 13:30,25,99.69,99.69,99.69,99.69,430
ZQQ11,2010-08-25 14:00,25,99.69,99.69,99.68,99.685,466
ZQQ11,2010-08-25 14:30,25,99.68,99.68,99.68,99.68,6
ZQQ11,2010-08-25 15:30,25,99.69,99.69,99.69,99.69,14
ZQQ11,2010-08-25 20:30,26,99.68,99.68,99.68,99.68,1
ZQQ11,2010-08-26 02:30,26,99.69,99.69,99.69,99.69,2
ZQQ11,2010-08-26 03:30,26,99.695,99.695,99.695,99.695,58
ZQQ11,2010-08-26 08:00,26,99.69,99.69,99.69,99.69,10
ZQQ11,2010-08-26 08:30,26,99.695,99.7,99.695,99.7,230
ZQQ11,2010-08-26 09:00,26,99.695,99.695,99.695,99.695,4
ZQQ11,2010-08-26 10:00,26,99.69,99.69,99.685,99.685,216
ZQQ11,2010-08-26 12:00,26,99.695,99.695,99.695,99.695,4
ZQQ11,2010-08-26 12:30,26,99.685,99.685,99.68,99.68,40
ZQQ11,2010-08-26 13:00,26,99.68,99.69,99.68,99.69,24
ZQQ11,2010-08-26 14:30,26,99.69,99.69,99.69,99.69,16
ZQQ11,2010-08-26 18:00,27,99.7,99.7,99.7,99.7,1
ZQQ11,2010-08-27 02:00,27,99.695,99.695,99.695,99.695,24
ZQQ11,2010-08-27 03:00,27,99.7,99.7,99.7,99.7,4
ZQQ11,2010-08-27 04:00,27,99.705,99.705,99.705,99.705,10
ZQQ11,2010-08-27 07:00,27,99.7,99.7,99.7,99.7,168
ZQQ11,2010-08-27 07:30,27,99.695,99.695,99.69,99.69,12
ZQQ11,2010-08-27 08:00,27,99.69,99.69,99.69,99.69,410
ZQQ11,2010-08-27 08:30,27,99.69,99.695,99.69,99.695,16
ZQQ11,2010-08-27 09:00,27,99.695,99.7,99.675,99.68,290
ZQQ11,2010-08-27 09:30,27,99.68,99.68,99.675,99.68,156
ZQQ11,2010-08-27 10:00,27,99.675,99.675,99.665,99.665,40
ZQQ11,2010-08-27 10:30,27,99.665,99.665,99.665,99.665,108
ZQQ11,2010-08-27 11:00,27,99.665,99.665,99.655,99.66,110
ZQQ11,2010-08-27 11:30,27,99.66,99.66,99.65,99.66,158
ZQQ11,2010-08-27 12:00,27,99.67,99.67,99.65,99.65,412
ZQQ11,2010-08-27 12:30,27,99.66,99.66,99.655,99.655,128
ZQQ11,2010-08-27 13:30,27,99.66,99.66,99.655,99.66,930
ZQQ11,2010-08-27 14:00,27,99.66,99.665,99.66,99.665,112
ZQQ11,2010-08-27 14:30,27,99.665,99.665,99.66,99.66,23
ZQQ11,2010-08-30 00:30,30,99.665,99.665,99.665,99.665,18
ZQQ11,2010-08-30 06:00,30,99.675,99.675,99.675,99.675,6
ZQQ11,2010-08-30 07:00,30,99.68,99.68,99.68,99.68,34
ZQQ11,2010-08-30 08:00,30,99.685,99.685,99.685,99.685,36
ZQQ11,2010-08-30 08:30,30,99.69,99.69,99.69,99.69,6
ZQQ11,2010-08-30 09:00,30,99.69,99.695,99.69,99.695,108
ZQQ11,2010-08-30 09:30,30,99.7,99.7,99.695,99.695,44
ZQQ11,2010-08-30 10:00,30,99.7,99.7,99.7,99.7,8
ZQQ11,2010-08-30 10:30,30,99.705,99.705,99.695,99.695,106
ZQQ11,2010-08-30 11:00,30,99.705,99.705,99.705,99.705,2
ZQQ11,2010-08-30 12:30,30,99.705,99.705,99.705,99.705,16
ZQQ11,2010-08-30 13:30,30,99.705,99.71,99.705,99.71,240
ZQQ11,2010-08-30 14:00,30,99.705,99.71,99.705,99.71,156
ZQQ11,2010-08-30 14:30,30,99.705,99.705,99.705,99.705,31
ZQQ11,2010-08-31 02:30,31,99.71,99.71,99.71,99.71,22
ZQQ11,2010-08-31 06:00,31,99.705,99.705,99.705,99.705,48
ZQQ11,2010-08-31 07:30,31,99.715,99.715,99.715,99.715,27
ZQQ11,2010-08-31 08:00,31,99.715,99.715,99.71,99.71,10
ZQQ11,2010-08-31 08:30,31,99.705,99.705,99.705,99.705,72
ZQQ11,2010-08-31 09:00,31,99.705,99.705,99.705,99.705,100
ZQQ11,2010-08-31 11:00,31,99.705,99.71,99.705,99.71,68
ZQQ11,2010-08-31 11:30,31,99.71,99.715,99.71,99.715,824
ZQQ11,2010-08-31 12:00,31,99.715,99.715,99.71,99.71,282
ZQQ11,2010-08-31 12:30,31,99.715,99.715,99.715,99.715,212
ZQQ11,2010-08-31 13:00,31,99.715,99.715,99.715,99.715,442
ZQQ11,2010-08-31 13:30,31,99.715,99.72,99.715,99.72,48
ZQQ11,2010-08-31 14:00,31,99.715,99.715,99.715,99.715,98
ZQQ11,2010-08-31 14:30,31,99.715,99.715,99.705,99.705,4
ZQQ11,2010-08-31 20:00,1,99.715,99.715,99.715,99.715,2
ZQQ11,2010-09-01 01:30,1,99.71,99.71,99.71,99.71,4
ZQQ11,2010-09-01 06:30,1,99.71,99.71,99.71,99.71,2
ZQQ11,2010-09-01 07:00,1,99.715,99.715,99.71,99.71,214
ZQQ11,2010-09-01 07:30,1,99.715,99.715,99.715,99.715,220
ZQQ11,2010-09-01 08:00,1,99.715,99.715,99.715,99.715,76
ZQQ11,2010-09-01 08:30,1,99.71,99.71,99.71,99.71,102
ZQQ11,2010-09-01 09:00,1,99.71,99.71,99.69,99.695,442
ZQQ11,2010-09-01 09:30,1,99.695,99.695,99.685,99.69,458
ZQQ11,2010-09-01 10:00,1,99.69,99.69,99.69,99.69,36
ZQQ11,2010-09-01 10:30,1,99.69,99.69,99.69,99.69,54
ZQQ11,2010-09-01 11:00,1,99.695,99.695,99.69,99.69,336
ZQQ11,2010-09-01 11:30,1,99.69,99.69,99.685,99.685,402
ZQQ11,2010-09-01 12:00,1,99.69,99.69,99.69,99.69,646
ZQQ11,2010-09-01 12:30,1,99.69,99.695,99.69,99.695,138
ZQQ11,2010-09-01 13:30,1,99.7,99.7,99.7,99.7,36
ZQQ11,2010-09-01 14:00,1,99.7,99.7,99.7,99.7,124
ZQQ11,2010-09-01 20:30,2,99.7,99.7,99.7,99.7,1
ZQQ11,2010-09-02 05:00,2,99.7,99.7,99.7,99.7,2
ZQQ11,2010-09-02 07:30,2,99.695,99.695,99.69,99.695,134
ZQQ11,2010-09-02 08:30,2,99.695,99.695,99.69,99.695,120
ZQQ11,2010-09-02 09:00,2,99.69,99.69,99.685,99.69,57
ZQQ11,2010-09-02 09:30,2,99.69,99.69,99.685,99.685,84
ZQQ11,2010-09-02 10:00,2,99.685,99.695,99.685,99.695,66
ZQQ11,2010-09-02 10:30,2,99.695,99.695,99.695,99.695,151
ZQQ11,2010-09-02 11:00,2,99.695,99.695,99.695,99.695,10
ZQQ11,2010-09-02 11:30,2,99.695,99.695,99.695,99.695,2
ZQQ11,2010-09-02 12:00,2,99.695,99.695,99.69,99.69,48
ZQQ11,2010-09-02 12:30,2,99.695,99.695,99.695,99.695,84
ZQQ11,2010-09-02 13:30,2,99.69,99.69,99.69,99.69,455
ZQQ11,2010-09-02 14:00,2,99.69,99.69,99.69,99.69,400
ZQQ11,2010-09-02 14:30,2,99.69,99.69,99.69,99.69,4
ZQQ11,2010-09-02 17:30,3,99.7,99.7,99.7,99.7,1
ZQQ11,2010-09-03 07:00,3,99.69,99.69,99.685,99.685,42
ZQQ11,2010-09-03 07:30,3,99.67,99.67,99.665,99.665,846
ZQQ11,2010-09-03 08:00,3,99.665,99.67,99.665,99.67,120
ZQQ11,2010-09-03 09:00,3,99.67,99.68,99.67,99.68,200
ZQQ11,2010-09-03 09:30,3,99.68,99.68,99.68,99.68,160
ZQQ11,2010-09-03 11:00,3,99.68,99.68,99.68,99.68,18
ZQQ11,2010-09-03 12:00,3,99.68,99.68,99.68,99.68,110
ZQQ11,2010-09-03 13:00,3,99.68,99.68,99.68,99.68,97
ZQQ11,2010-09-03 13:30,3,99.685,99.685,99.685,99.685,10
ZQQ11,2010-09-05 20:00,7,99.67,99.67,99.67,99.67,1
ZQQ11,2010-09-06 20:30,7,99.69,99.69,99.69,99.69,1
ZQQ11,2010-09-07 07:00,7,99.7,99.7,99.7,99.7,218
ZQQ11,2010-09-07 07:30,7,99.7,99.7,99.7,99.7,210
ZQQ11,2010-09-07 08:00,7,99.705,99.705,99.7,99.7,38
ZQQ11,2010-09-07 08:30,7,99.695,99.695,99.695,99.695,2
ZQQ11,2010-09-07 09:00,7,99.695,99.695,99.695,99.695,74
ZQQ11,2010-09-07 09:30,7,99.695,99.695,99.695,99.695,80
ZQQ11,2010-09-07 10:00,7,99.695,99.705,99.695,99.7,264
ZQQ11,2010-09-07 10:30,7,99.7,99.7,99.7,99.7,52
ZQQ11,2010-09-07 11:30,7,99.7,99.7,99.7,99.7,2
ZQQ11,2010-09-07 12:00,7,99.705,99.705,99.705,99.705,140
ZQQ11,2010-09-07 12:30,7,99.7,99.7,99.7,99.7,42
ZQQ11,2010-09-07 13:00,7,99.7,99.7,99.7,99.7,36
ZQQ11,2010-09-07 13:30,7,99.7,99.7,99.695,99.695,68
ZQQ11,2010-09-07 14:00,7,99.7,99.7,99.7,99.7,6
ZQQ11,2010-09-07 14:30,7,99.7,99.7,99.7,99.7,14
ZQQ11,2010-09-07 15:30,7,99.7,99.705,99.7,99.705,172
ZQQ11,2010-09-07 17:30,8,99.695,99.695,99.695,99.695,2
ZQQ11,2010-09-08 02:30,8,99.71,99.71,99.71,99.71,42
ZQQ11,2010-09-08 05:30,8,99.705,99.705,99.705,99.705,18
ZQQ11,2010-09-08 07:00,8,99.705,99.705,99.7,99.705,78
ZQQ11,2010-09-08 07:30,8,99.71,99.715,99.71,99.71,101
ZQQ11,2010-09-08 08:00,8,99.71,99.71,99.71,99.71,2
ZQQ11,2010-09-08 08:30,8,99.705,99.705,99.705,99.705,40
ZQQ11,2010-09-08 09:00,8,99.705,99.705,99.7,99.7,300
ZQQ11,2010-09-08 09:30,8,99.705,99.705,99.705,99.705,44
ZQQ11,2010-09-08 10:00,8,99.7,99.7,99.7,99.7,2
ZQQ11,2010-09-08 10:30,8,99.7,99.7,99.695,99.7,584
ZQQ11,2010-09-08 11:00,8,99.695,99.695,99.69,99.69,394
ZQQ11,2010-09-08 11:30,8,99.69,99.69,99.69,99.69,12
ZQQ11,2010-09-08 12:00,8,99.695,99.695,99.695,99.695,152
ZQQ11,2010-09-08 12:30,8,99.695,99.695,99.695,99.695,12
ZQQ11,2010-09-08 13:30,8,99.695,99.695,99.695,99.695,102
ZQQ11,2010-09-08 14:00,8,99.695,99.695,99.69,99.69,256
ZQQ11,2010-09-08 14:30,8,99.695,99.695,99.695,99.695,4
ZQQ11,2010-09-08 15:00,8,99.695,99.695,99.695,99.695,10
ZQQ11,2010-09-08 15:30,8,99.695,99.695,99.69,99.69,10
ZQQ11,2010-09-08 19:00,9,99.69,99.69,99.69,99.69,1
ZQQ11,2010-09-09 03:00,9,99.695,99.695,99.695,99.695,4
ZQQ11,2010-09-09 05:30,9,99.69,99.69,99.69,99.69,20
ZQQ11,2010-09-09 06:00,9,99.695,99.7,99.695,99.7,32
ZQQ11,2010-09-09 07:00,9,99.705,99.705,99.705,99.705,88
ZQQ11,2010-09-09 07:30,9,99.705,99.705,99.695,99.695,1032
ZQQ11,2010-09-09 08:00,9,99.695,99.695,99.695,99.695,160
ZQQ11,2010-09-09 08:30,9,99.695,99.695,99.695,99.695,40
ZQQ11,2010-09-09 09:00,9,99.69,99.69,99.69,99.69,308
ZQQ11,2010-09-09 09:30,9,99.69,99.69,99.685,99.685,262
ZQQ11,2010-09-09 10:00,9,99.685,99.685,99.68,99.68,798
ZQQ11,2010-09-09 10:30,9,99.68,99.68,99.675,99.68,884
ZQQ11,2010-09-09 11:00,9,99.68,99.685,99.68,99.685,610
ZQQ11,2010-09-09 11:30,9,99.685,99.685,99.685,99.685,798
ZQQ11,2010-09-09 12:00,9,99.685,99.685,99.68,99.68,82
ZQQ11,2010-09-09 12:30,9,99.68,99.68,99.675,99.675,402
ZQQ11,2010-09-09 13:00,9,99.67,99.675,99.67,99.675,416
ZQQ11,2010-09-09 13:30,9,99.675,99.675,99.665,99.665,420
ZQQ11,2010-09-09 14:00,9,99.66,99.665,99.66,99.66,1428
ZQQ11,2010-09-09 18:30,10,99.66,99.66,99.66,99.66,3
ZQQ11,2010-09-10 06:30,10,99.665,99.665,99.665,99.665,26
ZQQ11,2010-09-10 07:30,10,99.66,99.67,99.66,99.665,104
ZQQ11,2010-09-10 08:00,10,99.665,99.665,99.665,99.665,110
ZQQ11,2010-09-10 08:30,10,99.665,99.665,99.665,99.665,10
ZQQ11,2010-09-10 09:00,10,99.66,99.66,99.65,99.65,288
ZQQ11,2010-09-10 09:30,10,99.65,99.65,99.645,99.645,294
ZQQ11,2010-09-10 10:00,10,99.65,99.65,99.645,99.645,554
ZQQ11,2010-09-10 11:00,10,99.65,99.655,99.65,99.655,54
ZQQ11,2010-09-10 11:30,10,99.655,99.655,99.655,99.655,2
ZQQ11,2010-09-10 12:00,10,99.655,99.655,99.655,99.655,106
ZQQ11,2010-09-10 12:30,10,99.65,99.65,99.65,99.65,52
ZQQ11,2010-09-10 13:30,10,99.65,99.65,99.65,99.65,130
ZQQ11,2010-09-10 14:00,10,99.645,99.645,99.645,99.645,44
ZQQ11,2010-09-10 14:30,10,99.645,99.645,99.645,99.645,6
ZQQ11,2010-09-10 15:00,10,99.645,99.645,99.645,99.645,92
ZQQ11,2010-09-12 18:30,13,99.65,99.65,99.65,99.65,1
ZQQ11,2010-09-13 04:00,13,99.64,99.64,99.64,99.64,2
ZQQ11,2010-09-13 08:30,13,99.655,99.655,99.655,99.655,54
ZQQ11,2010-09-13 10:00,13,99.665,99.665,99.665,99.665,64
ZQQ11,2010-09-13 10:30,13,99.665,99.665,99.665,99.665,4
ZQQ11,2010-09-13 11:00,13,99.675,99.68,99.675,99.675,54
ZQQ11,2010-09-13 12:00,13,99.68,99.68,99.68,99.68,16
ZQQ11,2010-09-13 13:00,13,99.68,99.68,99.68,99.68,57
ZQQ11,2010-09-13 13:30,13,99.68,99.68,99.68,99.68,488
ZQQ11,2010-09-13 14:00,13,99.68,99.68,99.68,99.68,692
ZQQ11,2010-09-13 14:30,13,99.675,99.675,99.675,99.675,2
ZQQ11,2010-09-13 15:00,13,99.68,99.68,99.68,99.68,2
ZQQ11,2010-09-13 15:30,13,99.675,99.675,99.675,99.675,2
ZQQ11,2010-09-13 17:30,14,99.675,99.675,99.675,99.675,4
ZQQ11,2010-09-13 21:00,14,99.675,99.675,99.675,99.675,1
ZQQ11,2010-09-14 03:00,14,99.68,99.68,99.68,99.68,6
ZQQ11,2010-09-14 06:30,14,99.68,99.68,99.68,99.68,42
ZQQ11,2010-09-14 07:00,14,99.675,99.69,99.675,99.68,1124
ZQQ11,2010-09-14 07:30,14,99.675,99.685,99.675,99.68,208
ZQQ11,2010-09-14 08:00,14,99.68,99.68,99.675,99.675,624
ZQQ11,2010-09-14 08:30,14,99.68,99.69,99.68,99.69,34
ZQQ11,2010-09-14 09:00,14,99.685,99.685,99.685,99.685,18
ZQQ11,2010-09-14 09:30,14,99.685,99.685,99.685,99.685,124
ZQQ11,2010-09-14 10:30,14,99.685,99.69,99.685,99.69,152
ZQQ11,2010-09-14 11:00,14,99.69,99.7,99.69,99.7,84
ZQQ11,2010-09-14 12:00,14,99.695,99.695,99.695,99.695,132
ZQQ11,2010-09-14 12:30,14,99.7,99.7,99.7,99.7,480
ZQQ11,2010-09-14 13:30,14,99.705,99.705,99.705,99.705,100
ZQQ11,2010-09-14 14:00,14,99.7,99.7,99.7,99.7,200
ZQQ11,2010-09-14 17:30,15,99.705,99.71,99.705,99.71,270
ZQQ11,2010-09-14 18:00,15,99.715,99.72,99.715,99.72,228
ZQQ11,2010-09-14 18:30,15,99.715,99.715,99.715,99.715,60
ZQQ11,2010-09-14 19:00,15,99.715,99.715,99.715,99.715,20
ZQQ11,2010-09-14 19:30,15,99.715,99.715,99.715,99.715,130
ZQQ11,2010-09-14 21:00,15,99.71,99.71,99.705,99.705,31
ZQQ11,2010-09-15 05:00,15,99.715,99.715,99.715,99.715,114
ZQQ11,2010-09-15 06:00,15,99.705,99.705,99.705,99.705,2
ZQQ11,2010-09-15 06:30,15,99.705,99.705,99.705,99.705,6
ZQQ11,2010-09-15 07:00,15,99.705,99.705,99.695,99.695,6
ZQQ11,2010-09-15 08:00,15,99.7,99.7,99.7,99.7,4
ZQQ11,2010-09-15 08:30,15,99.71,99.71,99.71,99.71,104
ZQQ11,2010-09-15 09:00,15,99.71,99.715,99.71,99.715,41
ZQQ11,2010-09-15 09:30,15,99.71,99.71,99.71,99.71,454
ZQQ11,2010-09-15 10:00,15,99.71,99.71,99.71,99.71,6
ZQQ11,2010-09-15 11:00,15,99.705,99.705,99.705,99.705,40
ZQQ11,2010-09-15 12:00,15,99.705,99.705,99.7,99.7,62
ZQQ11,2010-09-15 13:00,15,99.7,99.7,99.7,99.7,2
ZQQ11,2010-09-15 13:30,15,99.7,99.7,99.7,99.7,50
ZQQ11,2010-09-15 14:00,15,99.705,99.705,99.7,99.7,160
ZQQ11,2010-09-15 14:30,15,99.705,99.705,99.7,99.7,36
ZQQ11,2010-09-15 15:00,15,99.69,99.69,99.69,99.69,1
ZQQ11,2010-09-15 15:30,15,99.7,99.7,99.7,99.7,6
ZQQ11,2010-09-15 21:30,16,99.7,99.7,99.7,99.7,2
ZQQ11,2010-09-15 22:00,16,99.7,99.7,99.7,99.7,1
ZQQ11,2010-09-16 06:00,16,99.7,99.7,99.7,99.7,34
ZQQ11,2010-09-16 06:30,16,99.705,99.705,99.7,99.705,342
ZQQ11,2010-09-16 07:00,16,99.705,99.71,99.705,99.71,54
ZQQ11,2010-09-16 07:30,16,99.705,99.71,99.705,99.71,60
ZQQ11,2010-09-16 08:00,16,99.71,99.71,99.695,99.695,358
ZQQ11,2010-09-16 08:30,16,99.695,99.7,99.695,99.695,202
ZQQ11,2010-09-16 09:00,16,99.7,99.705,99.695,99.695,362
ZQQ11,2010-09-16 09:30,16,99.7,99.7,99.7,99.7,10
ZQQ11,2010-09-16 10:30,16,99.7,99.7,99.7,99.7,20
ZQQ11,2010-09-16 11:00,16,99.705,99.705,99.705,99.705,12
ZQQ11,2010-09-16 11:30,16,99.705,99.705,99.705,99.705,10
ZQQ11,2010-09-16 12:00,16,99.705,99.705,99.705,99.705,6
ZQQ11,2010-09-16 13:00,16,99.71,99.71,99.71,99.71,2
ZQQ11,2010-09-16 13:30,16,99.71,99.715,99.71,99.715,134
ZQQ11,2010-09-16 14:00,16,99.715,99.715,99.715,99.715,228
ZQQ11,2010-09-16 14:30,16,99.71,99.71,99.705,99.705,182
ZQQ11,2010-09-16 15:00,16,99.71,99.715,99.71,99.71,30
ZQQ11,2010-09-16 15:30,16,99.715,99.715,99.715,99.715,10
ZQQ11,2010-09-16 17:30,17,99.71,99.71,99.71,99.71,6
ZQQ11,2010-09-17 01:00,17,99.705,99.705,99.705,99.705,2
ZQQ11,2010-09-17 02:30,17,99.705,99.705,99.705,99.705,16
ZQQ11,2010-09-17 07:00,17,99.71,99.71,99.705,99.705,114
ZQQ11,2010-09-17 08:30,17,99.715,99.715,99.715,99.715,2
ZQQ11,2010-09-17 09:30,17,99.715,99.715,99.715,99.715,46
ZQQ11,2010-09-17 10:00,17,99.72,99.72,99.72,99.72,22
ZQQ11,2010-09-17 13:00,17,99.715,99.715,99.71,99.71,206
ZQQ11,2010-09-17 13:30,17,99.705,99.705,99.705,99.705,8
ZQQ11,2010-09-17 14:00,17,99.71,99.71,99.71,99.71,40
ZQQ11,2010-09-17 15:30,17,99.71,99.71,99.71,99.71,25
ZQQ11,2010-09-19 22:00,20,99.72,99.72,99.72,99.72,1
ZQQ11,2010-09-20 09:00,20,99.715,99.715,99.715,99.715,4
ZQQ11,2010-09-20 11:30,20,99.715,99.715,99.715,99.715,18
ZQQ11,2010-09-20 12:00,20,99.72,99.72,99.72,99.72,132
ZQQ11,2010-09-20 12:30,20,99.72,99.72,99.72,99.72,10
ZQQ11,2010-09-20 13:30,20,99.72,99.72,99.72,99.72,42
ZQQ11,2010-09-20 15:30,20,99.72,99.72,99.72,99.72,6
ZQQ11,2010-09-21 00:00,21,99.72,99.72,99.72,99.72,4
ZQQ11,2010-09-21 03:00,21,99.725,99.725,99.725,99.725,2
ZQQ11,2010-09-21 05:00,21,99.725,99.725,99.725,99.725,10
ZQQ11,2010-09-21 05:30,21,99.725,99.725,99.725,99.725,2
ZQQ11,2010-09-21 07:30,21,99.72,99.72,99.72,99.72,10
ZQQ11,2010-09-21 08:00,21,99.72,99.72,99.715,99.715,144
ZQQ11,2010-09-21 08:30,21,99.72,99.72,99.715,99.715,38
ZQQ11,2010-09-21 09:00,21,99.715,99.715,99.715,99.715,40
ZQQ11,2010-09-21 09:30,21,99.715,99.715,99.715,99.715,176
ZQQ11,2010-09-21 10:30,21,99.715,99.715,99.715,99.715,42
ZQQ11,2010-09-21 11:00,21,99.715,99.715,99.715,99.715,38
ZQQ11,2010-09-21 11:30,21,99.715,99.715,99.715,99.715,182
ZQQ11,2010-09-21 12:00,21,99.715,99.72,99.715,99.715,352
ZQQ11,2010-09-21 12:30,21,99.72,99.725,99.72,99.725,471
ZQQ11,2010-09-21 13:00,21,99.73,99.735,99.725,99.735,912
ZQQ11,2010-09-21 13:30,21,99.74,99.75,99.74,99.74,188
ZQQ11,2010-09-21 14:00,21,99.74,99.74,99.74,99.74,270
ZQQ11,2010-09-21 15:30,21,99.74,99.745,99.74,99.745,23
ZQQ11,2010-09-21 19:00,22,99.74,99.74,99.74,99.74,1
ZQQ11,2010-09-22 02:30,22,99.74,99.74,99.735,99.74,62
ZQQ11,2010-09-22 04:00,22,99.74,99.74,99.735,99.74,20
ZQQ11,2010-09-22 06:00,22,99.74,99.74,99.74,99.74,112
ZQQ11,2010-09-22 06:30,22,99.74,99.74,99.74,99.74,6
ZQQ11,2010-09-22 07:00,22,99.735,99.735,99.735,99.735,40
ZQQ11,2010-09-22 07:30,22,99.74,99.745,99.74,99.745,154
ZQQ11,2010-09-22 08:00,22,99.745,99.745,99.74,99.745,248
ZQQ11,2010-09-22 08:30,22,99.74,99.74,99.735,99.735,310
ZQQ11,2010-09-22 10:00,22,99.735,99.74,99.735,99.74,20
ZQQ11,2010-09-22 10:30,22,99.74,99.74,99.74,99.74,2
ZQQ11,2010-09-22 11:00,22,99.74,99.74,99.74,99.74,2
ZQQ11,2010-09-22 12:00,22,99.745,99.745,99.745,99.745,2
ZQQ11,2010-09-22 13:30,22,99.745,99.745,99.745,99.745,32
ZQQ11,2010-09-22 14:00,22,99.745,99.745,99.745,99.745,6
ZQQ11,2010-09-22 14:30,22,99.745,99.745,99.745,99.745,14
ZQQ11,2010-09-22 17:30,23,99.75,99.75,99.75,99.75,3
ZQQ11,2010-09-23 02:00,23,99.75,99.75,99.75,99.75,2
ZQQ11,2010-09-23 06:30,23,99.745,99.745,99.745,99.745,12
ZQQ11,2010-09-23 07:30,23,99.755,99.755,99.75,99.755,536
ZQQ11,2010-09-23 08:30,23,99.75,99.75,99.75,99.75,2
ZQQ11,2010-09-23 09:00,23,99.75,99.75,99.75,99.75,22
ZQQ11,2010-09-23 09:30,23,99.75,99.75,99.75,99.75,50
ZQQ11,2010-09-23 10:00,23,99.75,99.75,99.75,99.75,2
ZQQ11,2010-09-23 12:00,23,99.75,99.75,99.75,99.75,50
ZQQ11,2010-09-23 13:30,23,99.755,99.755,99.755,99.755,677
ZQQ11,2010-09-23 15:00,23,99.76,99.765,99.76,99.765,44
ZQQ11,2010-09-23 15:30,23,99.76,99.76,99.76,99.76,200
ZQQ11,2010-09-23 18:00,24,99.76,99.76,99.76,99.76,2
ZQQ11,2010-09-23 19:00,24,99.755,99.755,99.755,99.755,2
ZQQ11,2010-09-23 22:00,24,99.755,99.755,99.755,99.755,51
ZQQ11,2010-09-24 04:00,24,99.76,99.76,99.76,99.76,30
ZQQ11,2010-09-24 04:30,24,99.755,99.755,99.755,99.755,18
ZQQ11,2010-09-24 06:00,24,99.76,99.76,99.76,99.76,46
ZQQ11,2010-09-24 07:00,24,99.755,99.755,99.755,99.755,10
ZQQ11,2010-09-24 07:30,24,99.75,99.75,99.745,99.745,118
ZQQ11,2010-09-24 08:00,24,99.75,99.75,99.75,99.75,84
ZQQ11,2010-09-24 08:30,24,99.745,99.75,99.745,99.75,1316
ZQQ11,2010-09-24 09:00,24,99.75,99.75,99.75,99.75,328
ZQQ11,2010-09-24 10:30,24,99.75,99.75,99.75,99.75,2
ZQQ11,2010-09-24 13:30,24,99.75,99.75,99.75,99.75,150
ZQQ11,2010-09-24 14:00,24,99.75,99.75,99.75,99.75,1
ZQQ11,2010-09-26 20:30,27,99.755,99.755,99.755,99.755,1
ZQQ11,2010-09-27 04:00,27,99.755,99.755,99.755,99.755,2
ZQQ11,2010-09-27 06:00,27,99.76,99.76,99.76,99.76,2
ZQQ11,2010-09-27 07:30,27,99.755,99.755,99.755,99.755,60
ZQQ11,2010-09-27 08:30,27,99.755,99.755,99.755,99.755,26
ZQQ11,2010-09-27 10:00,27,99.76,99.76,99.76,99.76,269
ZQQ11,2010-09-27 11:30,27,99.76,99.76,99.76,99.76,32
ZQQ11,2010-09-27 13:30,27,99.76,99.76,99.76,99.76,132
ZQQ11,2010-09-27 14:00,27,99.76,99.76,99.76,99.76,572
ZQQ11,2010-09-27 14:30,27,99.76,99.76,99.76,99.76,94
ZQQ11,2010-09-28 07:00,28,99.755,99.755,99.75,99.75,292
ZQQ11,2010-09-28 07:30,28,99.75,99.755,99.75,99.755,98
ZQQ11,2010-09-28 08:00,28,99.75,99.76,99.75,99.76,136
ZQQ11,2010-09-28 08:30,28,99.76,99.765,99.76,99.765,498
ZQQ11,2010-09-28 09:00,28,99.77,99.77,99.765,99.765,402
ZQQ11,2010-09-28 09:30,28,99.77,99.77,99.76,99.765,1082
ZQQ11,2010-09-28 10:00,28,99.76,99.76,99.76,99.76,26
ZQQ11,2010-09-28 11:00,28,99.765,99.765,99.765,99.765,2
ZQQ11,2010-09-28 11:30,28,99.765,99.77,99.765,99.77,96
ZQQ11,2010-09-28 12:00,28,99.77,99.77,99.77,99.77,40
ZQQ11,2010-09-28 12:30,28,99.77,99.77,99.765,99.765,26
ZQQ11,2010-09-28 13:30,28,99.765,99.775,99.765,99.775,74
ZQQ11,2010-09-28 14:00,28,99.775,99.775,99.775,99.775,300
ZQQ11,2010-09-28 19:30,29,99.765,99.765,99.765,99.765,1
ZQQ11,2010-09-29 05:00,29,99.765,99.765,99.765,99.765,103
ZQQ11,2010-09-29 08:00,29,99.77,99.77,99.77,99.77,4
ZQQ11,2010-09-29 08:30,29,99.765,99.765,99.76,99.765,262
ZQQ11,2010-09-29 09:30,29,99.775,99.775,99.775,99.775,286
ZQQ11,2010-09-29 10:00,29,99.775,99.775,99.775,99.775,44
ZQQ11,2010-09-29 10:30,29,99.77,99.77,99.765,99.77,240
ZQQ11,2010-09-29 11:30,29,99.775,99.775,99.775,99.775,34
ZQQ11,2010-09-29 13:30,29,99.77,99.77,99.77,99.77,12
ZQQ11,2010-09-29 14:30,29,99.775,99.775,99.77,99.77,10
ZQQ11,2010-09-29 20:30,30,99.775,99.775,99.775,99.775,1
ZQQ11,2010-09-30 07:30,30,99.78,99.78,99.78,99.78,10
ZQQ11,2010-09-30 08:00,30,99.775,99.775,99.775,99.775,106
ZQQ11,2010-09-30 08:30,30,99.77,99.77,99.76,99.76,20
ZQQ11,2010-09-30 09:00,30,99.765,99.77,99.765,99.77,10
ZQQ11,2010-09-30 09:30,30,99.77,99.77,99.76,99.76,42
ZQQ11,2010-09-30 10:30,30,99.765,99.765,99.765,99.765,139
ZQQ11,2010-09-30 11:00,30,99.77,99.77,99.77,99.77,2
ZQQ11,2010-09-30 11:30,30,99.765,99.765,99.765,99.765,168
ZQQ11,2010-09-30 12:00,30,99.765,99.765,99.765,99.765,66
ZQQ11,2010-09-30 12:30,30,99.77,99.77,99.77,99.77,152
ZQQ11,2010-09-30 13:00,30,99.77,99.77,99.76,99.76,2223
ZQQ11,2010-09-30 13:30,30,99.765,99.765,99.76,99.765,765
ZQQ11,2010-09-30 14:00,30,99.765,99.765,99.765,99.765,8
ZQQ11,2010-09-30 14:30,30,99.765,99.765,99.765,99.765,256
ZQQ11,2010-10-01 06:00,1,99.765,99.765,99.765,99.765,2
ZQQ11,2010-10-01 07:30,1,99.755,99.76,99.755,99.76,16
ZQQ11,2010-10-01 08:00,1,99.755,99.755,99.755,99.755,128
ZQQ11,2010-10-01 08:30,1,99.755,99.755,99.755,99.755,382
ZQQ11,2010-10-01 09:00,1,99.755,99.76,99.755,99.76,404
ZQQ11,2010-10-01 09:30,1,99.765,99.765,99.765,99.765,100
ZQQ11,2010-10-01 10:00,1,99.76,99.765,99.76,99.765,26
ZQQ11,2010-10-01 10:30,1,99.765,99.765,99.76,99.76,252
ZQQ11,2010-10-01 11:00,1,99.76,99.76,99.755,99.755,114
ZQQ11,2010-10-01 12:00,1,99.755,99.755,99.755,99.755,354
ZQQ11,2010-10-01 13:00,1,99.755,99.755,99.755,99.755,238
ZQQ11,2010-10-01 13:30,1,99.76,99.76,99.76,99.76,2
ZQQ11,2010-10-01 14:00,1,99.755,99.755,99.755,99.755,2
ZQQ11,2010-10-03 19:00,4,99.76,99.76,99.76,99.76,1
ZQQ11,2010-10-04 01:00,4,99.765,99.765,99.765,99.765,22
ZQQ11,2010-10-04 02:00,4,99.765,99.765,99.765,99.765,100
ZQQ11,2010-10-04 07:00,4,99.77,99.77,99.77,99.77,18
ZQQ11,2010-10-04 07:30,4,99.765,99.765,99.765,99.765,12
ZQQ11,2010-10-04 10:30,4,99.77,99.77,99.77,99.77,16
ZQQ11,2010-10-04 11:00,4,99.775,99.775,99.775,99.775,28
ZQQ11,2010-10-04 12:30,4,99.77,99.77,99.77,99.77,4
ZQQ11,2010-10-04 13:00,4,99.77,99.77,99.77,99.77,10
ZQQ11,2010-10-04 13:30,4,99.77,99.77,99.77,99.77,70
ZQQ11,2010-10-04 14:00,4,99.77,99.775,99.77,99.77,70
ZQQ11,2010-10-04 18:00,5,99.775,99.775,99.775,99.775,1
ZQQ11,2010-10-05 05:00,5,99.775,99.775,99.775,99.775,32
ZQQ11,2010-10-05 06:30,5,99.775,99.775,99.775,99.775,18
ZQQ11,2010-10-05 08:00,5,99.775,99.775,99.775,99.775,10
ZQQ11,2010-10-05 08:30,5,99.775,99.775,99.775,99.775,252
ZQQ11,2010-10-05 09:00,5,99.775,99.775,99.775,99.775,62
ZQQ11,2010-10-05 09:30,5,99.775,99.775,99.775,99.775,60
ZQQ11,2010-10-05 10:00,5,99.775,99.775,99.775,99.775,18
ZQQ11,2010-10-05 12:30,5,99.775,99.775,99.775,99.775,4
ZQQ11,2010-10-05 13:30,5,99.78,99.78,99.78,99.78,396
ZQQ11,2010-10-05 14:00,5,99.78,99.78,99.78,99.78,4
ZQQ11,2010-10-05 21:00,6,99.775,99.775,99.775,99.775,2
ZQQ11,2010-10-05 23:30,6,99.78,99.78,99.78,99.78,15
ZQQ11,2010-10-06 00:30,6,99.78,99.78,99.78,99.78,84
ZQQ11,2010-10-06 05:30,6,99.785,99.785,99.785,99.785,10
ZQQ11,2010-10-06 07:00,6,99.785,99.79,99.785,99.79,522
ZQQ11,2010-10-06 07:30,6,99.79,99.79,99.79,99.79,402
ZQQ11,2010-10-06 08:00,6,99.79,99.79,99.79,99.79,2
ZQQ11,2010-10-06 08:30,6,99.795,99.795,99.795,99.795,12
ZQQ11,2010-10-06 09:00,6,99.795,99.795,99.795,99.795,142
ZQQ11,2010-10-06 09:30,6,99.8,99.8,99.8,99.8,411
ZQQ11,2010-10-06 10:30,6,99.795,99.795,99.795,99.795,8
ZQQ11,2010-10-06 11:00,6,99.795,99.795,99.795,99.795,8
ZQQ11,2010-10-06 12:00,6,99.795,99.8,99.795,99.795,834
ZQQ11,2010-10-06 12:30,6,99.8,99.8,99.795,99.8,210
ZQQ11,2010-10-06 13:00,6,99.8,99.8,99.8,99.8,30
ZQQ11,2010-10-06 13:30,6,99.8,99.8,99.8,99.8,252
ZQQ11,2010-10-06 21:00,7,99.8,99.8,99.8,99.8,1
ZQQ11,2010-10-07 05:00,7,99.8,99.8,99.8,99.8,10
ZQQ11,2010-10-07 07:00,7,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-07 07:30,7,99.81,99.815,99.81,99.81,160
ZQQ11,2010-10-07 08:30,7,99.815,99.815,99.815,99.815,80
ZQQ11,2010-10-07 09:30,7,99.81,99.815,99.81,99.815,46
ZQQ11,2010-10-07 12:00,7,99.81,99.81,99.81,99.81,112
ZQQ11,2010-10-07 12:30,7,99.81,99.81,99.81,99.81,88
ZQQ11,2010-10-07 13:00,7,99.81,99.81,99.81,99.81,52
ZQQ11,2010-10-07 13:30,7,99.815,99.815,99.815,99.815,8
ZQQ11,2010-10-07 14:30,7,99.81,99.81,99.81,99.81,24
ZQQ11,2010-10-08 00:00,8,99.81,99.81,99.81,99.81,20
ZQQ11,2010-10-08 02:30,8,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-08 04:00,8,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-08 04:30,8,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-08 05:00,8,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-08 06:00,8,99.81,99.81,99.81,99.81,20
ZQQ11,2010-10-08 07:00,8,99.805,99.805,99.805,99.805,24
ZQQ11,2010-10-08 07:30,8,99.81,99.82,99.81,99.82,506
ZQQ11,2010-10-08 08:00,8,99.815,99.815,99.815,99.815,400
ZQQ11,2010-10-08 08:30,8,99.815,99.815,99.815,99.815,80
ZQQ11,2010-10-08 09:00,8,99.815,99.815,99.815,99.815,8
ZQQ11,2010-10-08 09:30,8,99.815,99.815,99.81,99.81,72
ZQQ11,2010-10-08 10:30,8,99.81,99.81,99.81,99.81,30
ZQQ11,2010-10-08 12:00,8,99.81,99.81,99.81,99.81,32
ZQQ11,2010-10-08 12:30,8,99.805,99.805,99.805,99.805,218
ZQQ11,2010-10-08 13:00,8,99.81,99.81,99.81,99.81,30
ZQQ11,2010-10-08 13:30,8,99.81,99.81,99.81,99.81,22
ZQQ11,2010-10-08 14:30,8,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-08 15:00,8,99.805,99.805,99.805,99.805,5
ZQQ11,2010-10-11 02:30,11,99.8,99.8,99.8,99.8,2
ZQQ11,2010-10-11 07:00,11,99.8,99.8,99.8,99.8,4
ZQQ11,2010-10-11 10:30,11,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-11 12:00,11,99.81,99.81,99.81,99.81,8
ZQQ11,2010-10-11 20:00,12,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-12 07:30,12,99.815,99.815,99.815,99.815,48
ZQQ11,2010-10-12 08:00,12,99.81,99.81,99.81,99.81,110
ZQQ11,2010-10-12 08:30,12,99.81,99.815,99.81,99.815,144
ZQQ11,2010-10-12 09:00,12,99.815,99.815,99.815,99.815,24
ZQQ11,2010-10-12 09:30,12,99.81,99.815,99.81,99.815,48
ZQQ11,2010-10-12 10:30,12,99.815,99.815,99.815,99.815,36
ZQQ11,2010-10-12 11:00,12,99.815,99.815,99.81,99.81,78
ZQQ11,2010-10-12 11:30,12,99.81,99.81,99.805,99.81,90
ZQQ11,2010-10-12 12:00,12,99.805,99.805,99.805,99.805,82
ZQQ11,2010-10-12 14:30,12,99.815,99.815,99.815,99.815,68
ZQQ11,2010-10-12 15:00,12,99.815,99.815,99.815,99.815,1
ZQQ11,2010-10-13 05:00,13,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-13 07:00,13,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-13 08:00,13,99.815,99.815,99.815,99.815,88
ZQQ11,2010-10-13 08:30,13,99.815,99.815,99.815,99.815,907
ZQQ11,2010-10-13 09:30,13,99.82,99.82,99.82,99.82,100
ZQQ11,2010-10-13 10:00,13,99.82,99.82,99.82,99.82,30
ZQQ11,2010-10-13 12:00,13,99.82,99.82,99.82,99.82,96
ZQQ11,2010-10-13 13:00,13,99.82,99.82,99.82,99.82,66
ZQQ11,2010-10-13 13:30,13,99.825,99.825,99.82,99.825,40
ZQQ11,2010-10-13 14:00,13,99.825,99.825,99.825,99.825,400
ZQQ11,2010-10-13 15:00,13,99.82,99.82,99.82,99.82,16
ZQQ11,2010-10-13 22:00,14,99.82,99.82,99.82,99.82,1
ZQQ11,2010-10-14 02:30,14,99.82,99.82,99.82,99.82,14
ZQQ11,2010-10-14 03:00,14,99.82,99.82,99.82,99.82,6
ZQQ11,2010-10-14 04:30,14,99.815,99.815,99.815,99.815,6
ZQQ11,2010-10-14 07:00,14,99.815,99.815,99.815,99.815,18
ZQQ11,2010-10-14 07:30,14,99.82,99.82,99.82,99.82,260
ZQQ11,2010-10-14 08:30,14,99.815,99.815,99.81,99.81,220
ZQQ11,2010-10-14 09:00,14,99.81,99.81,99.81,99.81,112
ZQQ11,2010-10-14 09:30,14,99.81,99.815,99.81,99.81,1942
ZQQ11,2010-10-14 10:00,14,99.81,99.81,99.805,99.805,414
ZQQ11,2010-10-14 10:30,14,99.805,99.805,99.805,99.805,10
ZQQ11,2010-10-14 11:00,14,99.805,99.805,99.8,99.805,34
ZQQ11,2010-10-14 11:30,14,99.8,99.8,99.8,99.8,12
ZQQ11,2010-10-14 12:00,14,99.805,99.805,99.8,99.805,880
ZQQ11,2010-10-14 12:30,14,99.805,99.81,99.805,99.805,328
ZQQ11,2010-10-14 13:00,14,99.8,99.805,99.8,99.805,22
ZQQ11,2010-10-14 13:30,14,99.805,99.805,99.8,99.8,22
ZQQ11,2010-10-14 14:30,14,99.8,99.8,99.8,99.8,2
ZQQ11,2010-10-14 19:00,15,99.805,99.805,99.805,99.805,10
ZQQ11,2010-10-14 20:30,15,99.81,99.81,99.81,99.81,3
ZQQ11,2010-10-15 01:30,15,99.805,99.805,99.805,99.805,18
ZQQ11,2010-10-15 03:30,15,99.805,99.805,99.805,99.805,4
ZQQ11,2010-10-15 04:00,15,99.805,99.805,99.805,99.805,14
ZQQ11,2010-10-15 05:30,15,99.805,99.805,99.805,99.805,18
ZQQ11,2010-10-15 06:30,15,99.805,99.805,99.805,99.805,6
ZQQ11,2010-10-15 07:00,15,99.805,99.815,99.805,99.815,628
ZQQ11,2010-10-15 07:30,15,99.815,99.815,99.81,99.81,792
ZQQ11,2010-10-15 08:30,15,99.81,99.81,99.81,99.81,106
ZQQ11,2010-10-15 09:00,15,99.81,99.815,99.81,99.815,8
ZQQ11,2010-10-15 10:00,15,99.815,99.815,99.815,99.815,458
ZQQ11,2010-10-15 10:30,15,99.815,99.815,99.815,99.815,158
ZQQ11,2010-10-15 13:30,15,99.815,99.815,99.815,99.815,210
ZQQ11,2010-10-15 14:00,15,99.815,99.815,99.815,99.815,5
ZQQ11,2010-10-18 06:30,18,99.815,99.815,99.815,99.815,86
ZQQ11,2010-10-18 07:30,18,99.815,99.815,99.815,99.815,670
ZQQ11,2010-10-18 08:00,18,99.815,99.815,99.815,99.815,100
ZQQ11,2010-10-18 09:30,18,99.81,99.81,99.81,99.81,42
ZQQ11,2010-10-18 11:00,18,99.81,99.81,99.805,99.805,274
ZQQ11,2010-10-18 11:30,18,99.81,99.815,99.81,99.815,52
ZQQ11,2010-10-18 12:30,18,99.81,99.81,99.81,99.81,40
ZQQ11,2010-10-18 13:00,18,99.81,99.81,99.81,99.81,726
ZQQ11,2010-10-18 13:30,18,99.81,99.81,99.81,99.81,12
ZQQ11,2010-10-18 14:00,18,99.81,99.81,99.81,99.81,52
ZQQ11,2010-10-18 17:30,19,99.81,99.81,99.81,99.81,1
ZQQ11,2010-10-19 01:00,19,99.815,99.815,99.815,99.815,18
ZQQ11,2010-10-19 02:00,19,99.815,99.815,99.815,99.815,30
ZQQ11,2010-10-19 07:00,19,99.81,99.81,99.81,99.81,16
ZQQ11,2010-10-19 08:00,19,99.81,99.81,99.81,99.81,22
ZQQ11,2010-10-19 09:30,19,99.805,99.81,99.805,99.805,100
ZQQ11,2010-10-19 12:30,19,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-19 13:00,19,99.805,99.805,99.805,99.805,24
ZQQ11,2010-10-19 13:30,19,99.81,99.81,99.805,99.81,440
ZQQ11,2010-10-19 14:00,19,99.81,99.81,99.81,99.81,38
ZQQ11,2010-10-19 19:30,20,99.805,99.805,99.805,99.805,1
ZQQ11,2010-10-20 08:30,20,99.81,99.81,99.81,99.81,178
ZQQ11,2010-10-20 09:00,20,99.81,99.81,99.81,99.81,36
ZQQ11,2010-10-20 10:30,20,99.815,99.815,99.815,99.815,6
ZQQ11,2010-10-20 11:00,20,99.815,99.815,99.815,99.815,150
ZQQ11,2010-10-20 12:30,20,99.815,99.815,99.815,99.815,64
ZQQ11,2010-10-20 13:00,20,99.815,99.815,99.815,99.815,132
ZQQ11,2010-10-20 14:00,20,99.815,99.815,99.815,99.815,162
ZQQ11,2010-10-20 18:30,21,99.815,99.815,99.815,99.815,2
ZQQ11,2010-10-20 20:30,21,99.815,99.815,99.815,99.815,4
ZQQ11,2010-10-20 22:00,21,99.815,99.815,99.815,99.815,4
ZQQ11,2010-10-20 23:00,21,99.815,99.815,99.815,99.815,6
ZQQ11,2010-10-21 06:30,21,99.815,99.815,99.81,99.815,356
ZQQ11,2010-10-21 07:30,21,99.81,99.81,99.81,99.81,54
ZQQ11,2010-10-21 08:00,21,99.81,99.81,99.81,99.81,44
ZQQ11,2010-10-21 09:00,21,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-21 10:00,21,99.805,99.805,99.805,99.805,36
ZQQ11,2010-10-21 10:30,21,99.805,99.81,99.805,99.81,79
ZQQ11,2010-10-21 11:30,21,99.81,99.815,99.81,99.81,56
ZQQ11,2010-10-21 12:00,21,99.815,99.815,99.815,99.815,50
ZQQ11,2010-10-21 12:30,21,99.815,99.815,99.815,99.815,50
ZQQ11,2010-10-21 13:00,21,99.81,99.815,99.81,99.81,664
ZQQ11,2010-10-21 13:30,21,99.81,99.815,99.81,99.81,316
ZQQ11,2010-10-21 14:00,21,99.815,99.815,99.81,99.81,598
ZQQ11,2010-10-21 15:30,21,99.81,99.81,99.81,99.81,103
ZQQ11,2010-10-22 06:00,22,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-22 07:00,22,99.805,99.805,99.805,99.805,42
ZQQ11,2010-10-22 07:30,22,99.805,99.81,99.805,99.805,188
ZQQ11,2010-10-22 08:00,22,99.805,99.805,99.805,99.805,4
ZQQ11,2010-10-22 09:30,22,99.81,99.81,99.81,99.81,26
ZQQ11,2010-10-22 10:00,22,99.81,99.81,99.81,99.81,46
ZQQ11,2010-10-22 11:00,22,99.805,99.805,99.805,99.805,2
ZQQ11,2010-10-22 11:30,22,99.81,99.81,99.81,99.81,14
ZQQ11,2010-10-22 12:00,22,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-22 13:30,22,99.805,99.81,99.805,99.81,152
ZQQ11,2010-10-22 14:30,22,99.81,99.81,99.81,99.81,7
ZQQ11,2010-10-25 07:30,25,99.815,99.815,99.815,99.815,254
ZQQ11,2010-10-25 08:00,25,99.815,99.815,99.815,99.815,42
ZQQ11,2010-10-25 08:30,25,99.815,99.815,99.81,99.815,1034
ZQQ11,2010-10-25 09:00,25,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-25 09:30,25,99.81,99.81,99.81,99.81,1
ZQQ11,2010-10-25 12:00,25,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-25 12:30,25,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-25 13:00,25,99.81,99.81,99.81,99.81,240
ZQQ11,2010-10-25 14:00,25,99.815,99.815,99.815,99.815,14
ZQQ11,2010-10-25 15:00,25,99.81,99.81,99.81,99.81,314
ZQQ11,2010-10-26 00:00,26,99.81,99.81,99.81,99.81,14
ZQQ11,2010-10-26 01:30,26,99.805,99.805,99.805,99.805,12
ZQQ11,2010-10-26 02:30,26,99.805,99.805,99.805,99.805,14
ZQQ11,2010-10-26 03:00,26,99.805,99.805,99.805,99.805,2
ZQQ11,2010-10-26 06:30,26,99.8,99.8,99.8,99.8,16
ZQQ11,2010-10-26 07:00,26,99.8,99.8,99.795,99.795,302
ZQQ11,2010-10-26 07:30,26,99.795,99.795,99.795,99.795,120
ZQQ11,2010-10-26 08:00,26,99.8,99.8,99.8,99.8,610
ZQQ11,2010-10-26 08:30,26,99.795,99.8,99.795,99.795,302
ZQQ11,2010-10-26 09:00,26,99.795,99.8,99.795,99.8,72
ZQQ11,2010-10-26 09:30,26,99.8,99.8,99.8,99.8,18
ZQQ11,2010-10-26 10:00,26,99.795,99.795,99.795,99.795,20
ZQQ11,2010-10-26 11:00,26,99.79,99.79,99.79,99.79,24
ZQQ11,2010-10-26 11:30,26,99.79,99.79,99.79,99.79,10
ZQQ11,2010-10-26 12:00,26,99.795,99.795,99.795,99.795,26
ZQQ11,2010-10-26 13:00,26,99.795,99.795,99.79,99.79,566
ZQQ11,2010-10-26 13:30,26,99.795,99.795,99.79,99.795,1094
ZQQ11,2010-10-26 14:00,26,99.795,99.795,99.795,99.795,210
ZQQ11,2010-10-26 14:30,26,99.79,99.79,99.79,99.79,34
ZQQ11,2010-10-26 15:00,26,99.79,99.79,99.79,99.79,49
ZQQ11,2010-10-27 02:00,27,99.785,99.785,99.785,99.785,12
ZQQ11,2010-10-27 07:00,27,99.785,99.785,99.785,99.785,230
ZQQ11,2010-10-27 07:30,27,99.785,99.795,99.785,99.795,236
ZQQ11,2010-10-27 08:00,27,99.795,99.795,99.795,99.795,142
ZQQ11,2010-10-27 08:30,27,99.79,99.79,99.79,99.79,1116
ZQQ11,2010-10-27 09:00,27,99.795,99.795,99.795,99.795,4
ZQQ11,2010-10-27 10:30,27,99.79,99.79,99.79,99.79,84
ZQQ11,2010-10-27 12:30,27,99.79,99.79,99.785,99.79,80
ZQQ11,2010-10-27 13:00,27,99.785,99.785,99.785,99.785,318
ZQQ11,2010-10-27 13:30,27,99.785,99.79,99.785,99.79,112
ZQQ11,2010-10-27 14:00,27,99.785,99.785,99.785,99.785,52
ZQQ11,2010-10-27 14:30,27,99.785,99.785,99.785,99.785,32
ZQQ11,2010-10-27 22:30,28,99.79,99.79,99.79,99.79,2
ZQQ11,2010-10-28 00:00,28,99.795,99.795,99.795,99.795,20
ZQQ11,2010-10-28 00:30,28,99.79,99.79,99.79,99.79,8
ZQQ11,2010-10-28 02:00,28,99.795,99.795,99.795,99.795,10
ZQQ11,2010-10-28 02:30,28,99.795,99.795,99.795,99.795,4
ZQQ11,2010-10-28 06:00,28,99.795,99.795,99.795,99.795,2
ZQQ11,2010-10-28 07:00,28,99.795,99.795,99.795,99.795,2
ZQQ11,2010-10-28 07:30,28,99.79,99.79,99.79,99.79,62
ZQQ11,2010-10-28 08:00,28,99.795,99.8,99.795,99.8,592
ZQQ11,2010-10-28 08:30,28,99.8,99.8,99.795,99.8,154
ZQQ11,2010-10-28 09:00,28,99.8,99.8,99.8,99.8,756
ZQQ11,2010-10-28 10:30,28,99.805,99.805,99.805,99.805,519
ZQQ11,2010-10-28 12:30,28,99.81,99.81,99.81,99.81,70
ZQQ11,2010-10-28 13:00,28,99.81,99.81,99.81,99.81,40
ZQQ11,2010-10-28 13:30,28,99.81,99.815,99.81,99.815,582
ZQQ11,2010-10-28 14:00,28,99.815,99.815,99.815,99.815,410
ZQQ11,2010-10-28 14:30,28,99.815,99.815,99.815,99.815,1
ZQQ11,2010-10-29 00:30,29,99.81,99.81,99.81,99.81,4
ZQQ11,2010-10-29 01:30,29,99.81,99.81,99.81,99.81,16
ZQQ11,2010-10-29 06:00,29,99.81,99.81,99.81,99.81,146
ZQQ11,2010-10-29 06:30,29,99.81,99.81,99.81,99.81,6
ZQQ11,2010-10-29 07:30,29,99.81,99.81,99.81,99.81,2
ZQQ11,2010-10-29 08:00,29,99.815,99.815,99.815,99.815,2
ZQQ11,2010-10-29 08:30,29,99.81,99.81,99.81,99.81,120
ZQQ11,2010-10-29 09:00,29,99.805,99.81,99.805,99.81,204
ZQQ11,2010-10-29 10:30,29,99.81,99.81,99.81,99.81,8
ZQQ11,2010-10-29 11:30,29,99.81,99.81,99.81,99.81,102
ZQQ11,2010-10-29 12:30,29,99.81,99.81,99.81,99.81,24
ZQQ11,2010-10-29 13:30,29,99.815,99.815,99.815,99.815,46
ZQQ11,2010-10-29 14:00,29,99.815,99.815,99.815,99.815,86
ZQQ11,2010-10-29 15:00,29,99.815,99.815,99.815,99.815,1
ZQQ11,2010-10-31 21:00,1,99.815,99.815,99.815,99.815,1
ZQQ11,2010-11-01 03:30,1,99.815,99.815,99.815,99.815,6
ZQQ11,2010-11-01 07:30,1,99.81,99.81,99.81,99.81,62
ZQQ11,2010-11-01 08:00,1,99.81,99.81,99.81,99.81,2
ZQQ11,2010-11-01 08:30,1,99.81,99.815,99.81,99.815,98
ZQQ11,2010-11-01 09:00,1,99.81,99.81,99.81,99.81,650
ZQQ11,2010-11-01 11:00,1,99.805,99.805,99.805,99.805,214
ZQQ11,2010-11-01 11:30,1,99.81,99.81,99.81,99.81,2
ZQQ11,2010-11-01 12:00,1,99.805,99.805,99.805,99.805,18
ZQQ11,2010-11-01 12:30,1,99.805,99.805,99.805,99.805,116
ZQQ11,2010-11-01 13:30,1,99.81,99.81,99.81,99.81,116
ZQQ11,2010-11-01 14:30,1,99.81,99.81,99.81,99.81,17
ZQQ11,2010-11-02 07:00,2,99.81,99.81,99.805,99.805,52
ZQQ11,2010-11-02 08:00,2,99.81,99.81,99.81,99.81,6
ZQQ11,2010-11-02 08:30,2,99.81,99.81,99.81,99.81,8
ZQQ11,2010-11-02 10:00,2,99.81,99.81,99.81,99.81,100
ZQQ11,2010-11-02 10:30,2,99.81,99.81,99.81,99.81,150
ZQQ11,2010-11-02 11:00,2,99.81,99.81,99.81,99.81,18
ZQQ11,2010-11-02 11:30,2,99.81,99.81,99.81,99.81,4
ZQQ11,2010-11-02 12:00,2,99.81,99.81,99.81,99.81,48
ZQQ11,2010-11-02 12:30,2,99.81,99.81,99.81,99.81,200
ZQQ11,2010-11-02 13:30,2,99.815,99.815,99.815,99.815,60
ZQQ11,2010-11-02 14:00,2,99.81,99.81,99.81,99.81,102
ZQQ11,2010-11-02 14:30,2,99.815,99.815,99.815,99.815,1
ZQQ11,2010-11-03 08:00,3,99.815,99.82,99.815,99.82,448
ZQQ11,2010-11-03 08:30,3,99.815,99.815,99.815,99.815,228
ZQQ11,2010-11-03 09:00,3,99.815,99.815,99.81,99.81,250
ZQQ11,2010-11-03 09:30,3,99.815,99.815,99.815,99.815,20
ZQQ11,2010-11-03 10:00,3,99.815,99.815,99.815,99.815,110
ZQQ11,2010-11-03 10:30,3,99.815,99.815,99.815,99.815,2
ZQQ11,2010-11-03 12:30,3,99.81,99.815,99.81,99.81,193
ZQQ11,2010-11-03 13:00,3,99.815,99.82,99.81,99.81,22
ZQQ11,2010-11-03 13:30,3,99.81,99.815,99.81,99.815,30
ZQQ11,2010-11-03 14:00,3,99.815,99.815,99.815,99.815,2
ZQQ11,2010-11-03 15:00,3,99.815,99.815,99.815,99.815,7
ZQQ11,2010-11-04 01:00,4,99.815,99.815,99.815,99.815,6
ZQQ11,2010-11-04 05:00,4,99.815,99.815,99.815,99.815,2
ZQQ11,2010-11-04 06:00,4,99.815,99.815,99.815,99.815,42
ZQQ11,2010-11-04 07:00,4,99.815,99.815,99.815,99.815,2
ZQQ11,2010-11-04 12:30,4,99.82,99.82,99.82,99.82,22
ZQQ11,2010-11-04 14:00,4,99.815,99.815,99.815,99.815,478
ZQQ11,2010-11-04 14:30,4,99.815,99.82,99.815,99.815,52
ZQQ11,2010-11-04 15:00,4,99.82,99.82,99.82,99.82,32
ZQQ11,2010-11-04 15:30,4,99.82,99.82,99.82,99.82,173
ZQQ11,2010-11-05 02:30,5,99.82,99.82,99.82,99.82,10
ZQQ11,2010-11-05 04:00,5,99.815,99.815,99.815,99.815,48
ZQQ11,2010-11-05 05:00,5,99.815,99.815,99.815,99.815,26
ZQQ11,2010-11-05 05:30,5,99.815,99.815,99.815,99.815,106
ZQQ11,2010-11-05 06:00,5,99.81,99.81,99.805,99.805,102
ZQQ11,2010-11-05 06:30,5,99.805,99.805,99.805,99.805,14
ZQQ11,2010-11-05 07:00,5,99.805,99.805,99.805,99.805,6
ZQQ11,2010-11-05 07:30,5,99.805,99.81,99.8,99.81,164
ZQQ11,2010-11-05 08:30,5,99.81,99.81,99.81,99.81,104
ZQQ11,2010-11-05 09:00,5,99.81,99.81,99.81,99.81,900
ZQQ11,2010-11-05 10:00,5,99.805,99.805,99.805,99.805,28
ZQQ11,2010-11-05 10:30,5,99.81,99.81,99.81,99.81,4
ZQQ11,2010-11-05 11:00,5,99.81,99.81,99.8,99.8,254
ZQQ11,2010-11-05 11:30,5,99.8,99.8,99.795,99.795,276
ZQQ11,2010-11-05 12:00,5,99.795,99.795,99.795,99.795,64
ZQQ11,2010-11-05 12:30,5,99.795,99.795,99.795,99.795,60
ZQQ11,2010-11-05 13:30,5,99.795,99.795,99.795,99.795,168
ZQQ11,2010-11-05 14:00,5,99.795,99.8,99.795,99.8,754
ZQQ11,2010-11-05 14:30,5,99.8,99.8,99.8,99.8,2
ZQQ11,2010-11-05 15:00,5,99.8,99.8,99.8,99.8,7
ZQQ11,2010-11-07 19:00,8,99.805,99.805,99.805,99.805,4
ZQQ11,2010-11-07 19:30,8,99.805,99.805,99.805,99.805,8
ZQQ11,2010-11-07 20:00,8,99.81,99.81,99.81,99.81,2
ZQQ11,2010-11-07 21:00,8,99.805,99.805,99.805,99.805,3
ZQQ11,2010-11-08 00:30,8,99.8,99.8,99.8,99.8,6
ZQQ11,2010-11-08 02:30,8,99.8,99.8,99.8,99.8,12
ZQQ11,2010-11-08 04:30,8,99.8,99.8,99.8,99.8,8
ZQQ11,2010-11-08 05:00,8,99.805,99.805,99.805,99.805,2
ZQQ11,2010-11-08 06:30,8,99.805,99.805,99.805,99.805,110
ZQQ11,2010-11-08 07:00,8,99.805,99.805,99.805,99.805,12
ZQQ11,2010-11-08 07:30,8,99.8,99.805,99.8,99.8,1414
ZQQ11,2010-11-08 08:00,8,99.8,99.8,99.795,99.8,102
ZQQ11,2010-11-08 08:30,8,99.805,99.805,99.8,99.8,26
ZQQ11,2010-11-08 09:00,8,99.805,99.805,99.805,99.805,116
ZQQ11,2010-11-08 09:30,8,99.8,99.8,99.795,99.795,286
ZQQ11,2010-11-08 10:00,8,99.795,99.795,99.795,99.795,72
ZQQ11,2010-11-08 11:00,8,99.785,99.79,99.785,99.79,20
ZQQ11,2010-11-08 11:30,8,99.785,99.785,99.78,99.785,542
ZQQ11,2010-11-08 12:00,8,99.785,99.785,99.785,99.785,204
ZQQ11,2010-11-08 12:30,8,99.785,99.785,99.78,99.78,884
ZQQ11,2010-11-08 13:30,8,99.785,99.785,99.785,99.785,270
ZQQ11,2010-11-08 14:00,8,99.785,99.785,99.775,99.775,456
ZQQ11,2010-11-08 14:30,8,99.78,99.78,99.78,99.78,10
ZQQ11,2010-11-08 15:00,8,99.78,99.78,99.78,99.78,10
ZQQ11,2010-11-08 15:30,8,99.785,99.785,99.785,99.785,24
ZQQ11,2010-11-09 00:00,9,99.79,99.79,99.785,99.785,28
ZQQ11,2010-11-09 02:00,9,99.79,99.79,99.79,99.79,30
ZQQ11,2010-11-09 02:30,9,99.79,99.79,99.785,99.785,220
ZQQ11,2010-11-09 03:00,9,99.785,99.785,99.785,99.785,214
ZQQ11,2010-11-09 06:30,9,99.785,99.785,99.785,99.785,90
ZQQ11,2010-11-09 07:00,9,99.785,99.785,99.785,99.785,4
ZQQ11,2010-11-09 07:30,9,99.785,99.79,99.785,99.785,38
ZQQ11,2010-11-09 08:30,9,99.785,99.785,99.785,99.785,251
ZQQ11,2010-11-09 09:00,9,99.785,99.785,99.785,99.785,4
ZQQ11,2010-11-09 10:00,9,99.78,99.78,99.78,99.78,2
ZQQ11,2010-11-09 10:30,9,99.78,99.78,99.78,99.78,52
ZQQ11,2010-11-09 11:00,9,99.785,99.79,99.785,99.79,1232
ZQQ11,2010-11-09 11:30,9,99.785,99.785,99.78,99.78,982
ZQQ11,2010-11-09 12:00,9,99.785,99.785,99.785,99.785,224
ZQQ11,2010-11-09 12:30,9,99.79,99.79,99.79,99.79,16
ZQQ11,2010-11-09 13:00,9,99.785,99.785,99.785,99.785,124
ZQQ11,2010-11-09 13:30,9,99.785,99.785,99.785,99.785,556
ZQQ11,2010-11-09 14:00,9,99.785,99.785,99.78,99.78,310
ZQQ11,2010-11-09 14:30,9,99.78,99.78,99.78,99.78,28
ZQQ11,2010-11-09 15:30,9,99.78,99.78,99.78,99.78,18
ZQQ11,2010-11-09 17:30,10,99.785,99.785,99.785,99.785,12
ZQQ11,2010-11-09 20:30,10,99.79,99.79,99.79,99.79,2
ZQQ11,2010-11-09 21:00,10,99.79,99.79,99.79,99.79,16
ZQQ11,2010-11-09 21:30,10,99.785,99.785,99.785,99.785,22
ZQQ11,2010-11-10 00:00,10,99.785,99.785,99.785,99.785,10
ZQQ11,2010-11-10 00:30,10,99.785,99.785,99.785,99.785,8
ZQQ11,2010-11-10 02:00,10,99.785,99.79,99.785,99.79,24
ZQQ11,2010-11-10 02:30,10,99.79,99.79,99.79,99.79,2
ZQQ11,2010-11-10 06:30,10,99.785,99.785,99.785,99.785,262
ZQQ11,2010-11-10 07:00,10,99.785,99.795,99.785,99.785,828
ZQQ11,2010-11-10 07:30,10,99.785,99.79,99.78,99.79,1158
ZQQ11,2010-11-10 08:00,10,99.785,99.785,99.785,99.785,122
ZQQ11,2010-11-10 08:30,10,99.79,99.79,99.78,99.78,811
ZQQ11,2010-11-10 09:00,10,99.785,99.785,99.78,99.78,150
ZQQ11,2010-11-10 09:30,10,99.78,99.78,99.775,99.775,119
ZQQ11,2010-11-10 10:00,10,99.775,99.78,99.775,99.78,284
ZQQ11,2010-11-10 10:30,10,99.78,99.78,99.775,99.775,238
ZQQ11,2010-11-10 11:00,10,99.775,99.775,99.765,99.765,240
ZQQ11,2010-11-10 11:30,10,99.765,99.765,99.765,99.765,6
ZQQ11,2010-11-10 12:00,10,99.765,99.775,99.765,99.775,85
ZQQ11,2010-11-10 12:30,10,99.775,99.775,99.775,99.775,100
ZQQ11,2010-11-10 13:00,10,99.78,99.78,99.78,99.78,804
ZQQ11,2010-11-10 13:30,10,99.78,99.785,99.78,99.785,474
ZQQ11,2010-11-10 14:00,10,99.78,99.78,99.775,99.775,778
ZQQ11,2010-11-10 15:30,10,99.775,99.78,99.775,99.78,13
ZQQ11,2010-11-11 00:30,11,99.775,99.775,99.775,99.775,30
ZQQ11,2010-11-11 07:00,11,99.775,99.775,99.775,99.775,4
ZQQ11,2010-11-11 07:30,11,99.77,99.775,99.77,99.77,240
ZQQ11,2010-11-11 08:00,11,99.77,99.77,99.77,99.77,8
ZQQ11,2010-11-11 09:00,11,99.77,99.77,99.77,99.77,18
ZQQ11,2010-11-11 10:00,11,99.765,99.765,99.765,99.765,232
ZQQ11,2010-11-11 10:30,11,99.765,99.765,99.76,99.76,26
ZQQ11,2010-11-11 11:30,11,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-11 12:00,11,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-11 12:30,11,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-11 13:00,11,99.765,99.77,99.765,99.77,14
ZQQ11,2010-11-11 15:00,11,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-11 19:00,12,99.775,99.775,99.775,99.775,1
ZQQ11,2010-11-12 00:30,12,99.755,99.755,99.755,99.755,24
ZQQ11,2010-11-12 01:30,12,99.755,99.765,99.755,99.765,36
ZQQ11,2010-11-12 05:30,12,99.765,99.765,99.765,99.765,2
ZQQ11,2010-11-12 06:30,12,99.77,99.77,99.77,99.77,436
ZQQ11,2010-11-12 07:00,12,99.77,99.77,99.765,99.765,6
ZQQ11,2010-11-12 07:30,12,99.765,99.765,99.76,99.76,440
ZQQ11,2010-11-12 08:00,12,99.76,99.765,99.76,99.765,502
ZQQ11,2010-11-12 08:30,12,99.765,99.765,99.76,99.76,20
ZQQ11,2010-11-12 09:00,12,99.765,99.77,99.765,99.77,166
ZQQ11,2010-11-12 09:30,12,99.77,99.77,99.765,99.765,173
ZQQ11,2010-11-12 10:00,12,99.76,99.765,99.76,99.765,26
ZQQ11,2010-11-12 10:30,12,99.765,99.765,99.76,99.76,94
ZQQ11,2010-11-12 11:00,12,99.755,99.755,99.75,99.755,14
ZQQ11,2010-11-12 11:30,12,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-12 12:00,12,99.755,99.76,99.755,99.755,50
ZQQ11,2010-11-12 12:30,12,99.755,99.76,99.755,99.76,16
ZQQ11,2010-11-12 13:00,12,99.76,99.765,99.76,99.76,82
ZQQ11,2010-11-12 13:30,12,99.76,99.76,99.755,99.755,242
ZQQ11,2010-11-12 15:30,12,99.75,99.755,99.75,99.755,19
ZQQ11,2010-11-14 22:00,15,99.75,99.75,99.75,99.75,96
ZQQ11,2010-11-14 22:30,15,99.75,99.75,99.75,99.75,52
ZQQ11,2010-11-15 00:30,15,99.745,99.745,99.745,99.745,22
ZQQ11,2010-11-15 03:00,15,99.75,99.75,99.75,99.75,18
ZQQ11,2010-11-15 04:00,15,99.745,99.745,99.745,99.745,6
ZQQ11,2010-11-15 06:00,15,99.745,99.745,99.745,99.745,18
ZQQ11,2010-11-15 06:30,15,99.745,99.745,99.745,99.745,60
ZQQ11,2010-11-15 07:00,15,99.74,99.74,99.74,99.74,28
ZQQ11,2010-11-15 07:30,15,99.745,99.745,99.74,99.74,470
ZQQ11,2010-11-15 08:00,15,99.745,99.745,99.745,99.745,80
ZQQ11,2010-11-15 08:30,15,99.745,99.745,99.745,99.745,172
ZQQ11,2010-11-15 09:00,15,99.75,99.75,99.745,99.745,328
ZQQ11,2010-11-15 09:30,15,99.74,99.745,99.735,99.74,70
ZQQ11,2010-11-15 10:00,15,99.745,99.75,99.745,99.75,270
ZQQ11,2010-11-15 10:30,15,99.745,99.745,99.745,99.745,10
ZQQ11,2010-11-15 11:00,15,99.75,99.75,99.75,99.75,380
ZQQ11,2010-11-15 11:30,15,99.75,99.755,99.75,99.755,234
ZQQ11,2010-11-15 12:00,15,99.755,99.755,99.755,99.755,70
ZQQ11,2010-11-15 12:30,15,99.755,99.755,99.75,99.75,36
ZQQ11,2010-11-15 13:00,15,99.75,99.75,99.75,99.75,12
ZQQ11,2010-11-15 13:30,15,99.745,99.755,99.745,99.755,64
ZQQ11,2010-11-15 14:00,15,99.745,99.745,99.745,99.745,32
ZQQ11,2010-11-15 14:30,15,99.745,99.745,99.745,99.745,196
ZQQ11,2010-11-15 15:00,15,99.745,99.745,99.745,99.745,70
ZQQ11,2010-11-15 19:30,16,99.745,99.745,99.745,99.745,2
ZQQ11,2010-11-16 06:30,16,99.75,99.755,99.75,99.755,18
ZQQ11,2010-11-16 07:30,16,99.75,99.755,99.75,99.755,4
ZQQ11,2010-11-16 08:00,16,99.755,99.755,99.755,99.755,23
ZQQ11,2010-11-16 08:30,16,99.76,99.76,99.755,99.755,276
ZQQ11,2010-11-16 09:00,16,99.75,99.75,99.75,99.75,2
ZQQ11,2010-11-16 09:30,16,99.75,99.75,99.745,99.745,892
ZQQ11,2010-11-16 10:00,16,99.745,99.745,99.74,99.745,884
ZQQ11,2010-11-16 10:30,16,99.745,99.75,99.745,99.75,666
ZQQ11,2010-11-16 11:30,16,99.745,99.745,99.745,99.745,180
ZQQ11,2010-11-16 12:00,16,99.745,99.745,99.745,99.745,678
ZQQ11,2010-11-16 12:30,16,99.745,99.75,99.745,99.75,1042
ZQQ11,2010-11-16 13:00,16,99.75,99.75,99.745,99.745,72
ZQQ11,2010-11-16 13:30,16,99.75,99.75,99.75,99.75,310
ZQQ11,2010-11-16 14:00,16,99.755,99.755,99.745,99.745,46
ZQQ11,2010-11-16 15:00,16,99.75,99.75,99.75,99.75,60
ZQQ11,2010-11-16 17:30,17,99.745,99.745,99.745,99.745,16
ZQQ11,2010-11-16 18:00,17,99.75,99.75,99.75,99.75,11
ZQQ11,2010-11-17 02:00,17,99.75,99.75,99.75,99.75,10
ZQQ11,2010-11-17 04:30,17,99.75,99.75,99.75,99.75,10
ZQQ11,2010-11-17 05:00,17,99.75,99.75,99.75,99.75,14
ZQQ11,2010-11-17 05:30,17,99.75,99.755,99.75,99.755,46
ZQQ11,2010-11-17 06:30,17,99.755,99.755,99.755,99.755,178
ZQQ11,2010-11-17 07:00,17,99.755,99.755,99.75,99.75,156
ZQQ11,2010-11-17 07:30,17,99.755,99.76,99.755,99.755,640
ZQQ11,2010-11-17 08:00,17,99.76,99.76,99.76,99.76,666
ZQQ11,2010-11-17 08:30,17,99.76,99.76,99.76,99.76,292
ZQQ11,2010-11-17 09:00,17,99.76,99.76,99.76,99.76,12
ZQQ11,2010-11-17 09:30,17,99.76,99.76,99.76,99.76,300
ZQQ11,2010-11-17 10:30,17,99.755,99.76,99.755,99.76,154
ZQQ11,2010-11-17 11:00,17,99.755,99.76,99.755,99.76,1472
ZQQ11,2010-11-17 11:30,17,99.76,99.76,99.76,99.76,46
ZQQ11,2010-11-17 13:00,17,99.76,99.76,99.76,99.76,44
ZQQ11,2010-11-17 13:30,17,99.76,99.765,99.76,99.765,298
ZQQ11,2010-11-17 14:00,17,99.765,99.765,99.765,99.765,920
ZQQ11,2010-11-17 19:30,18,99.765,99.765,99.765,99.765,2
ZQQ11,2010-11-18 00:30,18,99.76,99.76,99.76,99.76,4
ZQQ11,2010-11-18 01:30,18,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-18 03:30,18,99.755,99.755,99.755,99.755,36
ZQQ11,2010-11-18 04:00,18,99.76,99.76,99.76,99.76,24
ZQQ11,2010-11-18 04:30,18,99.76,99.76,99.76,99.76,6
ZQQ11,2010-11-18 05:30,18,99.755,99.755,99.755,99.755,14
ZQQ11,2010-11-18 07:00,18,99.755,99.76,99.755,99.76,302
ZQQ11,2010-11-18 07:30,18,99.76,99.765,99.76,99.765,250
ZQQ11,2010-11-18 08:00,18,99.76,99.76,99.76,99.76,104
ZQQ11,2010-11-18 08:30,18,99.76,99.76,99.76,99.76,52
ZQQ11,2010-11-18 09:00,18,99.76,99.76,99.75,99.75,1370
ZQQ11,2010-11-18 09:30,18,99.75,99.755,99.75,99.755,118
ZQQ11,2010-11-18 10:00,18,99.755,99.755,99.755,99.755,14
ZQQ11,2010-11-18 10:30,18,99.755,99.755,99.755,99.755,14
ZQQ11,2010-11-18 11:30,18,99.755,99.755,99.755,99.755,22
ZQQ11,2010-11-18 13:00,18,99.76,99.765,99.76,99.765,326
ZQQ11,2010-11-18 13:30,18,99.765,99.77,99.765,99.765,76
ZQQ11,2010-11-18 20:00,19,99.765,99.765,99.765,99.765,6
ZQQ11,2010-11-18 20:30,19,99.765,99.765,99.765,99.765,50
ZQQ11,2010-11-18 21:00,19,99.765,99.765,99.765,99.765,44
ZQQ11,2010-11-18 22:30,19,99.77,99.77,99.77,99.77,1
ZQQ11,2010-11-19 06:30,19,99.765,99.765,99.765,99.765,44
ZQQ11,2010-11-19 07:00,19,99.765,99.765,99.765,99.765,394
ZQQ11,2010-11-19 07:30,19,99.76,99.76,99.755,99.755,80
ZQQ11,2010-11-19 08:00,19,99.755,99.755,99.755,99.755,14
ZQQ11,2010-11-19 08:30,19,99.76,99.76,99.755,99.755,74
ZQQ11,2010-11-19 09:00,19,99.755,99.755,99.755,99.755,15
ZQQ11,2010-11-19 09:30,19,99.76,99.765,99.755,99.765,374
ZQQ11,2010-11-19 10:00,19,99.76,99.76,99.76,99.76,138
ZQQ11,2010-11-19 11:00,19,99.76,99.76,99.76,99.76,4
ZQQ11,2010-11-19 12:30,19,99.76,99.76,99.76,99.76,24
ZQQ11,2010-11-19 13:00,19,99.755,99.755,99.755,99.755,66
ZQQ11,2010-11-19 13:30,19,99.755,99.76,99.755,99.76,153
ZQQ11,2010-11-19 14:00,19,99.76,99.76,99.76,99.76,18
ZQQ11,2010-11-19 15:00,19,99.755,99.755,99.755,99.755,17
ZQQ11,2010-11-22 07:00,22,99.765,99.765,99.76,99.76,602
ZQQ11,2010-11-22 07:30,22,99.76,99.76,99.755,99.755,112
ZQQ11,2010-11-22 08:00,22,99.755,99.755,99.755,99.755,296
ZQQ11,2010-11-22 09:00,22,99.76,99.76,99.76,99.76,60
ZQQ11,2010-11-22 10:00,22,99.76,99.76,99.76,99.76,6
ZQQ11,2010-11-22 10:30,22,99.755,99.755,99.755,99.755,58
ZQQ11,2010-11-22 11:00,22,99.755,99.755,99.75,99.75,134
ZQQ11,2010-11-22 11:30,22,99.75,99.755,99.745,99.75,618
ZQQ11,2010-11-22 12:00,22,99.75,99.75,99.75,99.75,140
ZQQ11,2010-11-22 12:30,22,99.755,99.755,99.755,99.755,418
ZQQ11,2010-11-22 13:00,22,99.755,99.76,99.755,99.76,302
ZQQ11,2010-11-22 13:30,22,99.755,99.765,99.755,99.765,260
ZQQ11,2010-11-22 14:00,22,99.76,99.76,99.76,99.76,100
ZQQ11,2010-11-22 15:00,22,99.76,99.76,99.755,99.755,20
ZQQ11,2010-11-22 23:30,23,99.76,99.76,99.76,99.76,10
ZQQ11,2010-11-23 00:00,23,99.76,99.76,99.76,99.76,18
ZQQ11,2010-11-23 00:30,23,99.76,99.76,99.76,99.76,12
ZQQ11,2010-11-23 04:30,23,99.76,99.76,99.76,99.76,80
ZQQ11,2010-11-23 06:00,23,99.76,99.76,99.76,99.76,120
ZQQ11,2010-11-23 06:30,23,99.765,99.765,99.765,99.765,196
ZQQ11,2010-11-23 07:00,23,99.76,99.765,99.76,99.765,627
ZQQ11,2010-11-23 07:30,23,99.765,99.765,99.765,99.765,916
ZQQ11,2010-11-23 08:00,23,99.77,99.77,99.77,99.77,144
ZQQ11,2010-11-23 08:30,23,99.77,99.77,99.77,99.77,74
ZQQ11,2010-11-23 09:00,23,99.77,99.775,99.77,99.775,439
ZQQ11,2010-11-23 09:30,23,99.775,99.775,99.77,99.77,82
ZQQ11,2010-11-23 10:00,23,99.775,99.775,99.775,99.775,8
ZQQ11,2010-11-23 10:30,23,99.775,99.78,99.775,99.78,1184
ZQQ11,2010-11-23 11:00,23,99.775,99.78,99.775,99.78,530
ZQQ11,2010-11-23 11:30,23,99.78,99.78,99.78,99.78,127
ZQQ11,2010-11-23 12:00,23,99.775,99.775,99.775,99.775,316
ZQQ11,2010-11-23 12:30,23,99.77,99.77,99.77,99.77,86
ZQQ11,2010-11-23 13:30,23,99.775,99.78,99.775,99.78,382
ZQQ11,2010-11-23 14:30,23,99.775,99.775,99.775,99.775,28
ZQQ11,2010-11-23 15:00,23,99.775,99.775,99.775,99.775,4
ZQQ11,2010-11-23 15:30,23,99.775,99.775,99.775,99.775,1
ZQQ11,2010-11-24 00:30,24,99.775,99.775,99.775,99.775,6
ZQQ11,2010-11-24 02:00,24,99.77,99.77,99.77,99.77,28
ZQQ11,2010-11-24 03:00,24,99.765,99.765,99.765,99.765,16
ZQQ11,2010-11-24 05:30,24,99.77,99.77,99.765,99.765,14
ZQQ11,2010-11-24 06:00,24,99.775,99.775,99.775,99.775,14
ZQQ11,2010-11-24 06:30,24,99.77,99.78,99.77,99.78,1048
ZQQ11,2010-11-24 07:00,24,99.775,99.78,99.775,99.775,88
ZQQ11,2010-11-24 07:30,24,99.77,99.77,99.76,99.76,404
ZQQ11,2010-11-24 08:00,24,99.765,99.78,99.765,99.775,134
ZQQ11,2010-11-24 08:30,24,99.77,99.77,99.77,99.77,474
ZQQ11,2010-11-24 09:00,24,99.77,99.77,99.765,99.765,2094
ZQQ11,2010-11-24 09:30,24,99.765,99.765,99.76,99.765,206
ZQQ11,2010-11-24 10:00,24,99.765,99.77,99.765,99.765,678
ZQQ11,2010-11-24 10:30,24,99.765,99.765,99.755,99.755,888
ZQQ11,2010-11-24 11:00,24,99.755,99.755,99.75,99.75,70
ZQQ11,2010-11-24 11:30,24,99.75,99.755,99.75,99.755,120
ZQQ11,2010-11-24 12:00,24,99.755,99.755,99.75,99.75,68
ZQQ11,2010-11-24 12:30,24,99.75,99.75,99.75,99.75,296
ZQQ11,2010-11-24 13:00,24,99.75,99.755,99.75,99.755,26
ZQQ11,2010-11-24 13:30,24,99.755,99.76,99.755,99.76,202
ZQQ11,2010-11-24 14:30,24,99.755,99.755,99.755,99.755,70
ZQQ11,2010-11-24 18:30,26,99.755,99.755,99.755,99.755,2
ZQQ11,2010-11-24 19:30,26,99.755,99.755,99.755,99.755,3
ZQQ11,2010-11-25 05:30,26,99.745,99.745,99.745,99.745,70
ZQQ11,2010-11-25 09:00,26,99.745,99.745,99.745,99.745,96
ZQQ11,2010-11-25 22:30,26,99.745,99.745,99.745,99.745,1
ZQQ11,2010-11-26 03:30,26,99.745,99.745,99.745,99.745,32
ZQQ11,2010-11-26 05:00,26,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-26 05:30,26,99.755,99.755,99.755,99.755,120
ZQQ11,2010-11-26 06:30,26,99.755,99.755,99.755,99.755,20
ZQQ11,2010-11-26 08:00,26,99.755,99.755,99.75,99.755,256
ZQQ11,2010-11-26 08:30,26,99.755,99.755,99.75,99.75,80
ZQQ11,2010-11-26 09:30,26,99.755,99.755,99.755,99.755,117
ZQQ11,2010-11-26 11:00,26,99.755,99.755,99.75,99.75,148
ZQQ11,2010-11-26 11:30,26,99.755,99.755,99.755,99.755,366
ZQQ11,2010-11-29 07:00,29,99.765,99.765,99.76,99.76,482
ZQQ11,2010-11-29 08:00,29,99.765,99.765,99.755,99.755,252
ZQQ11,2010-11-29 09:00,29,99.755,99.755,99.755,99.755,20
ZQQ11,2010-11-29 13:00,29,99.76,99.76,99.76,99.76,22
ZQQ11,2010-11-29 15:30,29,99.76,99.76,99.76,99.76,12
ZQQ11,2010-11-29 17:30,30,99.755,99.755,99.755,99.755,1
ZQQ11,2010-11-30 05:30,30,99.765,99.765,99.765,99.765,6
ZQQ11,2010-11-30 06:30,30,99.765,99.765,99.76,99.76,32
ZQQ11,2010-11-30 07:00,30,99.765,99.765,99.76,99.76,14
ZQQ11,2010-11-30 07:30,30,99.765,99.765,99.765,99.765,568
ZQQ11,2010-11-30 08:00,30,99.765,99.775,99.765,99.775,30
ZQQ11,2010-11-30 08:30,30,99.765,99.765,99.76,99.76,106
ZQQ11,2010-11-30 09:30,30,99.76,99.765,99.76,99.765,212
ZQQ11,2010-11-30 10:00,30,99.765,99.77,99.765,99.77,290
ZQQ11,2010-11-30 10:30,30,99.77,99.77,99.77,99.77,78
ZQQ11,2010-11-30 11:00,30,99.77,99.77,99.77,99.77,30
ZQQ11,2010-11-30 12:30,30,99.77,99.77,99.765,99.77,198
ZQQ11,2010-11-30 13:00,30,99.765,99.765,99.755,99.76,1309
ZQQ11,2010-11-30 13:30,30,99.76,99.76,99.76,99.76,2
ZQQ11,2010-11-30 14:00,30,99.76,99.76,99.755,99.76,1089
ZQQ11,2010-12-01 03:30,1,99.755,99.755,99.755,99.755,6
ZQQ11,2010-12-01 05:30,1,99.755,99.755,99.755,99.755,12
ZQQ11,2010-12-01 06:00,1,99.75,99.75,99.75,99.75,150
ZQQ11,2010-12-01 06:30,1,99.75,99.75,99.75,99.75,6
ZQQ11,2010-12-01 07:00,1,99.75,99.755,99.75,99.755,122
ZQQ11,2010-12-01 07:30,1,99.755,99.755,99.755,99.755,112
ZQQ11,2010-12-01 08:00,1,99.75,99.75,99.745,99.745,696
ZQQ11,2010-12-01 08:30,1,99.745,99.75,99.745,99.745,130
ZQQ11,2010-12-01 09:00,1,99.75,99.75,99.75,99.75,90
ZQQ11,2010-12-01 10:00,1,99.75,99.75,99.745,99.745,272
ZQQ11,2010-12-01 11:00,1,99.75,99.755,99.75,99.75,472
ZQQ11,2010-12-01 11:30,1,99.75,99.75,99.75,99.75,130
ZQQ11,2010-12-01 12:00,1,99.75,99.75,99.745,99.745,62
ZQQ11,2010-12-01 12:30,1,99.75,99.75,99.75,99.75,120
ZQQ11,2010-12-01 13:30,1,99.75,99.755,99.75,99.755,278
ZQQ11,2010-12-01 14:00,1,99.75,99.75,99.75,99.75,6
ZQQ11,2010-12-01 14:30,1,99.75,99.75,99.75,99.75,162
ZQQ11,2010-12-01 15:00,1,99.75,99.75,99.75,99.75,100
ZQQ11,2010-12-01 15:30,1,99.75,99.75,99.75,99.75,18
ZQQ11,2010-12-01 19:30,2,99.745,99.745,99.745,99.745,1
ZQQ11,2010-12-02 03:00,2,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-02 03:30,2,99.745,99.745,99.74,99.74,6
ZQQ11,2010-12-02 04:30,2,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-02 05:30,2,99.75,99.755,99.75,99.755,116
ZQQ11,2010-12-02 06:00,2,99.75,99.75,99.75,99.75,12
ZQQ11,2010-12-02 07:00,2,99.75,99.75,99.75,99.75,160
ZQQ11,2010-12-02 07:30,2,99.755,99.755,99.755,99.755,16
ZQQ11,2010-12-02 08:00,2,99.755,99.755,99.75,99.75,116
ZQQ11,2010-12-02 08:30,2,99.75,99.75,99.75,99.75,32
ZQQ11,2010-12-02 09:00,2,99.75,99.75,99.745,99.745,354
ZQQ11,2010-12-02 09:30,2,99.745,99.745,99.745,99.745,76
ZQQ11,2010-12-02 10:00,2,99.745,99.75,99.745,99.75,134
ZQQ11,2010-12-02 10:30,2,99.75,99.75,99.75,99.75,526
ZQQ11,2010-12-02 11:00,2,99.75,99.75,99.745,99.745,112
ZQQ11,2010-12-02 11:30,2,99.745,99.745,99.745,99.745,748
ZQQ11,2010-12-02 12:00,2,99.745,99.745,99.745,99.745,240
ZQQ11,2010-12-02 12:30,2,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-02 13:00,2,99.745,99.745,99.745,99.745,34
ZQQ11,2010-12-02 13:30,2,99.745,99.745,99.745,99.745,6
ZQQ11,2010-12-02 14:00,2,99.75,99.75,99.75,99.75,2
ZQQ11,2010-12-02 15:30,2,99.745,99.745,99.745,99.745,1
ZQQ11,2010-12-03 05:30,3,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-03 06:00,3,99.745,99.745,99.745,99.745,196
ZQQ11,2010-12-03 06:30,3,99.745,99.745,99.745,99.745,6
ZQQ11,2010-12-03 07:00,3,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-03 07:30,3,99.75,99.775,99.75,99.775,2007
ZQQ11,2010-12-03 08:00,3,99.77,99.77,99.77,99.77,268
ZQQ11,2010-12-03 08:30,3,99.77,99.77,99.77,99.77,10
ZQQ11,2010-12-03 09:30,3,99.77,99.77,99.77,99.77,686
ZQQ11,2010-12-03 10:00,3,99.77,99.775,99.765,99.775,1062
ZQQ11,2010-12-03 10:30,3,99.77,99.77,99.77,99.77,94
ZQQ11,2010-12-03 11:00,3,99.77,99.775,99.77,99.775,222
ZQQ11,2010-12-03 11:30,3,99.78,99.78,99.775,99.775,478
ZQQ11,2010-12-03 12:00,3,99.775,99.775,99.775,99.775,184
ZQQ11,2010-12-03 13:00,3,99.775,99.775,99.775,99.775,162
ZQQ11,2010-12-03 13:30,3,99.77,99.77,99.77,99.77,860
ZQQ11,2010-12-03 14:00,3,99.77,99.775,99.77,99.775,328
ZQQ11,2010-12-03 14:30,3,99.77,99.77,99.77,99.77,6
ZQQ11,2010-12-03 15:00,3,99.77,99.77,99.77,99.77,43
ZQQ11,2010-12-06 01:30,6,99.78,99.78,99.78,99.78,6
ZQQ11,2010-12-06 05:30,6,99.785,99.785,99.785,99.785,2
ZQQ11,2010-12-06 07:00,6,99.785,99.785,99.785,99.785,4
ZQQ11,2010-12-06 07:30,6,99.785,99.79,99.785,99.79,102
ZQQ11,2010-12-06 08:30,6,99.79,99.79,99.79,99.79,10
ZQQ11,2010-12-06 10:30,6,99.785,99.785,99.785,99.785,614
ZQQ11,2010-12-06 11:30,6,99.785,99.785,99.785,99.785,214
ZQQ11,2010-12-06 12:30,6,99.785,99.785,99.785,99.785,160
ZQQ11,2010-12-06 13:00,6,99.79,99.79,99.79,99.79,50
ZQQ11,2010-12-06 13:30,6,99.79,99.79,99.79,99.79,106
ZQQ11,2010-12-06 14:00,6,99.79,99.79,99.79,99.79,240
ZQQ11,2010-12-06 14:30,6,99.785,99.785,99.785,99.785,10
ZQQ11,2010-12-06 15:30,6,99.79,99.79,99.79,99.79,1
ZQQ11,2010-12-07 07:00,7,99.78,99.78,99.78,99.78,230
ZQQ11,2010-12-07 08:00,7,99.78,99.785,99.78,99.78,274
ZQQ11,2010-12-07 10:00,7,99.78,99.78,99.78,99.78,30
ZQQ11,2010-12-07 11:00,7,99.78,99.78,99.78,99.78,58
ZQQ11,2010-12-07 11:30,7,99.78,99.78,99.78,99.78,124
ZQQ11,2010-12-07 12:00,7,99.78,99.78,99.77,99.775,1259
ZQQ11,2010-12-07 12:30,7,99.775,99.775,99.775,99.775,50
ZQQ11,2010-12-07 13:00,7,99.77,99.77,99.765,99.77,173
ZQQ11,2010-12-07 13:30,7,99.77,99.775,99.77,99.775,72
ZQQ11,2010-12-07 14:00,7,99.775,99.775,99.77,99.77,3
ZQQ11,2010-12-07 15:00,7,99.775,99.775,99.775,99.775,6
ZQQ11,2010-12-07 15:30,7,99.77,99.77,99.77,99.77,94
ZQQ11,2010-12-07 17:30,8,99.775,99.775,99.775,99.775,2
ZQQ11,2010-12-07 19:00,8,99.775,99.775,99.775,99.775,120
ZQQ11,2010-12-07 22:00,8,99.77,99.77,99.77,99.77,23
ZQQ11,2010-12-08 02:00,8,99.77,99.77,99.765,99.765,178
ZQQ11,2010-12-08 02:30,8,99.765,99.765,99.765,99.765,10
ZQQ11,2010-12-08 04:30,8,99.765,99.765,99.765,99.765,2
ZQQ11,2010-12-08 05:30,8,99.765,99.765,99.76,99.76,38
ZQQ11,2010-12-08 06:00,8,99.76,99.76,99.76,99.76,686
ZQQ11,2010-12-08 06:30,8,99.75,99.75,99.75,99.75,400
ZQQ11,2010-12-08 07:00,8,99.75,99.76,99.75,99.755,1060
ZQQ11,2010-12-08 07:30,8,99.755,99.755,99.745,99.745,791
ZQQ11,2010-12-08 08:30,8,99.745,99.745,99.745,99.745,374
ZQQ11,2010-12-08 09:00,8,99.74,99.74,99.725,99.725,1184
ZQQ11,2010-12-08 09:30,8,99.725,99.725,99.715,99.715,819
ZQQ11,2010-12-08 10:00,8,99.715,99.72,99.715,99.72,457
ZQQ11,2010-12-08 10:30,8,99.725,99.725,99.725,99.725,96
ZQQ11,2010-12-08 11:00,8,99.725,99.73,99.725,99.73,206
ZQQ11,2010-12-08 11:30,8,99.725,99.725,99.72,99.72,168
ZQQ11,2010-12-08 12:00,8,99.725,99.73,99.725,99.73,106
ZQQ11,2010-12-08 12:30,8,99.74,99.74,99.74,99.74,2
ZQQ11,2010-12-08 13:00,8,99.735,99.735,99.735,99.735,202
ZQQ11,2010-12-08 13:30,8,99.735,99.74,99.73,99.73,306
ZQQ11,2010-12-08 14:00,8,99.735,99.735,99.73,99.73,210
ZQQ11,2010-12-08 15:00,8,99.73,99.73,99.72,99.73,152
ZQQ11,2010-12-08 15:30,8,99.725,99.725,99.725,99.725,96
ZQQ11,2010-12-08 18:30,9,99.725,99.73,99.725,99.73,12
ZQQ11,2010-12-08 19:00,9,99.735,99.74,99.735,99.735,17
ZQQ11,2010-12-09 03:30,9,99.735,99.735,99.735,99.735,2
ZQQ11,2010-12-09 06:00,9,99.735,99.735,99.735,99.735,250
ZQQ11,2010-12-09 06:30,9,99.735,99.735,99.735,99.735,100
ZQQ11,2010-12-09 07:00,9,99.735,99.735,99.735,99.735,22
ZQQ11,2010-12-09 07:30,9,99.735,99.74,99.735,99.74,240
ZQQ11,2010-12-09 08:00,9,99.745,99.745,99.74,99.74,188
ZQQ11,2010-12-09 08:30,9,99.74,99.74,99.74,99.74,10
ZQQ11,2010-12-09 09:00,9,99.735,99.735,99.735,99.735,313
ZQQ11,2010-12-09 09:30,9,99.735,99.735,99.735,99.735,512
ZQQ11,2010-12-09 10:00,9,99.73,99.735,99.73,99.735,632
ZQQ11,2010-12-09 10:30,9,99.73,99.735,99.73,99.735,590
ZQQ11,2010-12-09 11:00,9,99.735,99.735,99.735,99.735,12
ZQQ11,2010-12-09 11:30,9,99.735,99.735,99.735,99.735,270
ZQQ11,2010-12-09 12:00,9,99.74,99.74,99.735,99.735,60
ZQQ11,2010-12-09 13:00,9,99.735,99.735,99.735,99.735,78
ZQQ11,2010-12-09 13:30,9,99.735,99.735,99.735,99.735,538
ZQQ11,2010-12-09 14:00,9,99.73,99.73,99.73,99.73,302
ZQQ11,2010-12-09 15:30,9,99.725,99.725,99.725,99.725,1
ZQQ11,2010-12-10 00:30,10,99.725,99.725,99.725,99.725,2
ZQQ11,2010-12-10 01:30,10,99.73,99.73,99.73,99.73,6
ZQQ11,2010-12-10 02:00,10,99.73,99.73,99.73,99.73,60
ZQQ11,2010-12-10 07:00,10,99.73,99.73,99.73,99.73,40
ZQQ11,2010-12-10 07:30,10,99.73,99.735,99.73,99.73,706
ZQQ11,2010-12-10 08:00,10,99.735,99.735,99.735,99.735,506
ZQQ11,2010-12-10 08:30,10,99.735,99.735,99.73,99.73,929
ZQQ11,2010-12-10 09:30,10,99.735,99.735,99.73,99.73,250
ZQQ11,2010-12-10 10:00,10,99.735,99.735,99.73,99.73,514
ZQQ11,2010-12-10 10:30,10,99.73,99.73,99.73,99.73,270
ZQQ11,2010-12-10 11:00,10,99.73,99.73,99.73,99.73,122
ZQQ11,2010-12-10 11:30,10,99.725,99.725,99.725,99.725,1323
ZQQ11,2010-12-10 12:00,10,99.725,99.73,99.725,99.73,116
ZQQ11,2010-12-10 12:30,10,99.73,99.73,99.73,99.73,470
ZQQ11,2010-12-10 13:00,10,99.73,99.73,99.73,99.73,582
ZQQ11,2010-12-10 13:30,10,99.73,99.735,99.73,99.735,342
ZQQ11,2010-12-10 14:00,10,99.73,99.735,99.73,99.735,26
ZQQ11,2010-12-10 14:30,10,99.735,99.735,99.73,99.73,300
ZQQ11,2010-12-10 15:00,10,99.73,99.73,99.73,99.73,3
ZQQ11,2010-12-13 06:30,13,99.73,99.73,99.73,99.73,24
ZQQ11,2010-12-13 07:00,13,99.73,99.73,99.73,99.73,204
ZQQ11,2010-12-13 08:00,13,99.73,99.73,99.73,99.73,92
ZQQ11,2010-12-13 09:30,13,99.73,99.73,99.73,99.73,4
ZQQ11,2010-12-13 10:00,13,99.735,99.735,99.735,99.735,957
ZQQ11,2010-12-13 10:30,13,99.735,99.74,99.735,99.74,544
ZQQ11,2010-12-13 11:00,13,99.74,99.74,99.74,99.74,180
ZQQ11,2010-12-13 11:30,13,99.74,99.74,99.74,99.74,14
ZQQ11,2010-12-13 12:00,13,99.74,99.74,99.74,99.74,360
ZQQ11,2010-12-13 12:30,13,99.74,99.74,99.74,99.74,224
ZQQ11,2010-12-13 13:00,13,99.74,99.74,99.74,99.74,4
ZQQ11,2010-12-13 13:30,13,99.735,99.75,99.735,99.75,808
ZQQ11,2010-12-13 14:00,13,99.745,99.745,99.745,99.745,18
ZQQ11,2010-12-13 15:00,13,99.745,99.745,99.745,99.745,52
ZQQ11,2010-12-13 20:00,14,99.745,99.745,99.745,99.745,1
ZQQ11,2010-12-14 04:30,14,99.745,99.745,99.745,99.745,10
ZQQ11,2010-12-14 07:30,14,99.74,99.745,99.74,99.745,958
ZQQ11,2010-12-14 08:00,14,99.745,99.745,99.74,99.745,260
ZQQ11,2010-12-14 08:30,14,99.74,99.74,99.74,99.74,342
ZQQ11,2010-12-14 09:00,14,99.735,99.735,99.735,99.735,606
ZQQ11,2010-12-14 10:00,14,99.735,99.735,99.735,99.735,156
ZQQ11,2010-12-14 10:30,14,99.735,99.735,99.73,99.73,102
ZQQ11,2010-12-14 11:00,14,99.735,99.735,99.735,99.735,60
ZQQ11,2010-12-14 11:30,14,99.735,99.735,99.735,99.735,394
ZQQ11,2010-12-14 12:00,14,99.735,99.735,99.735,99.735,100
ZQQ11,2010-12-14 12:30,14,99.74,99.74,99.74,99.74,48
ZQQ11,2010-12-14 13:00,14,99.735,99.74,99.735,99.74,878
ZQQ11,2010-12-14 13:30,14,99.74,99.74,99.735,99.74,386
ZQQ11,2010-12-14 14:00,14,99.74,99.74,99.735,99.735,380
ZQQ11,2010-12-14 14:30,14,99.74,99.74,99.74,99.74,166
ZQQ11,2010-12-14 15:00,14,99.74,99.745,99.74,99.74,132
ZQQ11,2010-12-14 15:30,14,99.74,99.74,99.735,99.735,184
ZQQ11,2010-12-14 21:00,15,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-14 21:30,15,99.74,99.74,99.74,99.74,4
ZQQ11,2010-12-14 22:00,15,99.745,99.745,99.745,99.745,1
ZQQ11,2010-12-15 01:00,15,99.74,99.74,99.74,99.74,4
ZQQ11,2010-12-15 03:00,15,99.74,99.74,99.74,99.74,10
ZQQ11,2010-12-15 04:00,15,99.735,99.735,99.735,99.735,2
ZQQ11,2010-12-15 05:00,15,99.735,99.735,99.735,99.735,192
ZQQ11,2010-12-15 06:30,15,99.74,99.74,99.74,99.74,152
ZQQ11,2010-12-15 07:00,15,99.745,99.745,99.74,99.74,610
ZQQ11,2010-12-15 07:30,15,99.735,99.735,99.735,99.735,26
ZQQ11,2010-12-15 08:30,15,99.735,99.74,99.735,99.74,608
ZQQ11,2010-12-15 09:00,15,99.74,99.74,99.74,99.74,10
ZQQ11,2010-12-15 09:30,15,99.735,99.735,99.735,99.735,585
ZQQ11,2010-12-15 10:00,15,99.74,99.74,99.74,99.74,302
ZQQ11,2010-12-15 10:30,15,99.74,99.74,99.74,99.74,20
ZQQ11,2010-12-15 11:00,15,99.735,99.735,99.735,99.735,270
ZQQ11,2010-12-15 11:30,15,99.735,99.74,99.735,99.74,40
ZQQ11,2010-12-15 12:00,15,99.74,99.74,99.725,99.73,805
ZQQ11,2010-12-15 12:30,15,99.73,99.735,99.73,99.735,12
ZQQ11,2010-12-15 13:00,15,99.735,99.74,99.735,99.74,46
ZQQ11,2010-12-15 13:30,15,99.73,99.73,99.725,99.73,2434
ZQQ11,2010-12-15 14:00,15,99.73,99.73,99.73,99.73,136
ZQQ11,2010-12-15 14:30,15,99.725,99.73,99.725,99.73,224
ZQQ11,2010-12-15 15:00,15,99.73,99.73,99.725,99.725,142
ZQQ11,2010-12-15 15:30,15,99.725,99.725,99.72,99.725,328
ZQQ11,2010-12-15 19:00,16,99.73,99.73,99.73,99.73,2
ZQQ11,2010-12-15 22:00,16,99.725,99.725,99.725,99.725,1
ZQQ11,2010-12-16 02:30,16,99.73,99.73,99.73,99.73,6
ZQQ11,2010-12-16 06:00,16,99.725,99.725,99.725,99.725,224
ZQQ11,2010-12-16 06:30,16,99.725,99.725,99.72,99.72,68
ZQQ11,2010-12-16 07:00,16,99.72,99.72,99.72,99.72,154
ZQQ11,2010-12-16 07:30,16,99.725,99.725,99.72,99.72,268
ZQQ11,2010-12-16 08:00,16,99.72,99.72,99.715,99.72,398
ZQQ11,2010-12-16 08:30,16,99.725,99.725,99.72,99.72,16
ZQQ11,2010-12-16 09:00,16,99.72,99.72,99.72,99.72,406
ZQQ11,2010-12-16 09:30,16,99.72,99.72,99.72,99.72,2
ZQQ11,2010-12-16 10:30,16,99.72,99.72,99.72,99.72,298
ZQQ11,2010-12-16 11:00,16,99.72,99.725,99.72,99.72,418
ZQQ11,2010-12-16 11:30,16,99.72,99.72,99.72,99.72,41
ZQQ11,2010-12-16 12:00,16,99.72,99.72,99.72,99.72,10
ZQQ11,2010-12-16 13:00,16,99.72,99.72,99.72,99.72,10
ZQQ11,2010-12-16 13:30,16,99.715,99.73,99.715,99.73,262
ZQQ11,2010-12-16 14:00,16,99.725,99.73,99.725,99.73,370
ZQQ11,2010-12-16 14:30,16,99.73,99.73,99.725,99.725,435
ZQQ11,2010-12-16 15:30,16,99.73,99.73,99.73,99.73,514
ZQQ11,2010-12-16 17:30,17,99.725,99.725,99.725,99.725,2
ZQQ11,2010-12-16 23:00,17,99.725,99.725,99.725,99.725,8
ZQQ11,2010-12-17 01:00,17,99.725,99.725,99.725,99.725,4
ZQQ11,2010-12-17 01:30,17,99.725,99.73,99.725,99.73,84
ZQQ11,2010-12-17 07:00,17,99.735,99.735,99.735,99.735,34
ZQQ11,2010-12-17 08:00,17,99.73,99.73,99.73,99.73,72
ZQQ11,2010-12-17 09:00,17,99.73,99.73,99.73,99.73,28
ZQQ11,2010-12-17 09:30,17,99.73,99.73,99.73,99.73,346
ZQQ11,2010-12-17 10:30,17,99.73,99.73,99.73,99.73,10
ZQQ11,2010-12-17 11:00,17,99.735,99.735,99.735,99.735,340
ZQQ11,2010-12-17 11:30,17,99.73,99.73,99.73,99.73,318
ZQQ11,2010-12-17 12:00,17,99.73,99.73,99.73,99.73,62
ZQQ11,2010-12-17 12:30,17,99.73,99.735,99.73,99.735,26
ZQQ11,2010-12-17 13:00,17,99.735,99.735,99.735,99.735,226
ZQQ11,2010-12-17 13:30,17,99.735,99.735,99.735,99.735,300
ZQQ11,2010-12-17 14:00,17,99.735,99.735,99.735,99.735,102
ZQQ11,2010-12-17 15:00,17,99.735,99.735,99.73,99.73,292
ZQQ11,2010-12-17 15:30,17,99.73,99.73,99.73,99.73,28
ZQQ11,2010-12-19 17:30,20,99.735,99.735,99.735,99.735,1
ZQQ11,2010-12-20 06:30,20,99.735,99.735,99.735,99.735,52
ZQQ11,2010-12-20 07:00,20,99.73,99.735,99.73,99.735,186
ZQQ11,2010-12-20 07:30,20,99.735,99.74,99.735,99.735,38
ZQQ11,2010-12-20 08:30,20,99.74,99.74,99.74,99.74,133
ZQQ11,2010-12-20 09:00,20,99.74,99.745,99.74,99.745,359
ZQQ11,2010-12-20 09:30,20,99.745,99.745,99.745,99.745,16
ZQQ11,2010-12-20 10:00,20,99.745,99.745,99.745,99.745,134
ZQQ11,2010-12-20 10:30,20,99.745,99.745,99.745,99.745,142
ZQQ11,2010-12-20 11:00,20,99.745,99.745,99.74,99.74,242
ZQQ11,2010-12-20 11:30,20,99.74,99.74,99.74,99.74,414
ZQQ11,2010-12-20 12:00,20,99.74,99.74,99.74,99.74,102
ZQQ11,2010-12-20 13:00,20,99.74,99.74,99.74,99.74,60
ZQQ11,2010-12-20 13:30,20,99.74,99.74,99.74,99.74,2
ZQQ11,2010-12-20 14:00,20,99.735,99.735,99.735,99.735,200
ZQQ11,2010-12-20 14:30,20,99.735,99.735,99.735,99.735,22
ZQQ11,2010-12-20 15:30,20,99.735,99.735,99.73,99.735,19
ZQQ11,2010-12-21 06:00,21,99.74,99.74,99.74,99.74,34
ZQQ11,2010-12-21 06:30,21,99.74,99.74,99.74,99.74,20
ZQQ11,2010-12-21 07:30,21,99.74,99.74,99.74,99.74,4
ZQQ11,2010-12-21 08:00,21,99.74,99.74,99.74,99.74,16
ZQQ11,2010-12-21 09:00,21,99.74,99.74,99.74,99.74,450
ZQQ11,2010-12-21 09:30,21,99.74,99.74,99.74,99.74,12
ZQQ11,2010-12-21 10:00,21,99.74,99.74,99.74,99.74,6
ZQQ11,2010-12-21 10:30,21,99.74,99.74,99.74,99.74,6
ZQQ11,2010-12-21 11:00,21,99.735,99.735,99.735,99.735,14
ZQQ11,2010-12-21 11:30,21,99.74,99.74,99.74,99.74,12
ZQQ11,2010-12-21 12:00,21,99.735,99.735,99.735,99.735,2
ZQQ11,2010-12-21 12:30,21,99.74,99.74,99.74,99.74,14
ZQQ11,2010-12-21 13:30,21,99.735,99.735,99.735,99.735,2
ZQQ11,2010-12-21 14:00,21,99.74,99.74,99.74,99.74,140
ZQQ11,2010-12-21 14:30,21,99.74,99.745,99.74,99.745,10
ZQQ11,2010-12-21 15:00,21,99.74,99.74,99.74,99.74,8
ZQQ11,2010-12-21 15:30,21,99.74,99.74,99.74,99.74,3
ZQQ11,2010-12-22 03:30,22,99.745,99.745,99.745,99.745,10
ZQQ11,2010-12-22 07:00,22,99.745,99.745,99.745,99.745,52
ZQQ11,2010-12-22 08:30,22,99.745,99.745,99.74,99.74,26
ZQQ11,2010-12-22 10:00,22,99.745,99.745,99.74,99.745,1400
ZQQ11,2010-12-22 10:30,22,99.745,99.745,99.74,99.745,18
ZQQ11,2010-12-22 11:00,22,99.74,99.74,99.74,99.74,38
ZQQ11,2010-12-22 11:30,22,99.74,99.74,99.74,99.74,10
ZQQ11,2010-12-22 12:00,22,99.74,99.74,99.735,99.74,170
ZQQ11,2010-12-22 12:30,22,99.74,99.74,99.74,99.74,244
ZQQ11,2010-12-22 13:00,22,99.74,99.74,99.74,99.74,58
ZQQ11,2010-12-22 14:30,22,99.74,99.74,99.74,99.74,11
ZQQ11,2010-12-23 06:00,23,99.745,99.745,99.74,99.74,4
ZQQ11,2010-12-23 06:30,23,99.74,99.74,99.74,99.74,6
ZQQ11,2010-12-23 07:00,23,99.74,99.745,99.74,99.745,36
ZQQ11,2010-12-23 07:30,23,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-23 09:00,23,99.74,99.74,99.74,99.74,92
ZQQ11,2010-12-23 10:00,23,99.74,99.74,99.74,99.74,36
ZQQ11,2010-12-23 10:30,23,99.74,99.74,99.74,99.74,574
ZQQ11,2010-12-23 11:00,23,99.735,99.735,99.735,99.735,6
ZQQ11,2010-12-23 11:30,23,99.735,99.735,99.735,99.735,106
ZQQ11,2010-12-23 12:00,23,99.735,99.74,99.735,99.735,31
ZQQ11,2010-12-26 19:00,27,99.735,99.735,99.735,99.735,4
ZQQ11,2010-12-26 22:30,27,99.735,99.735,99.735,99.735,26
ZQQ11,2010-12-27 07:30,27,99.745,99.745,99.74,99.74,104
ZQQ11,2010-12-27 08:00,27,99.74,99.74,99.74,99.74,12
ZQQ11,2010-12-27 08:30,27,99.745,99.745,99.74,99.74,72
ZQQ11,2010-12-27 09:00,27,99.74,99.745,99.74,99.745,10
ZQQ11,2010-12-27 09:30,27,99.74,99.74,99.74,99.74,406
ZQQ11,2010-12-27 10:00,27,99.74,99.74,99.735,99.735,30
ZQQ11,2010-12-27 11:00,27,99.735,99.735,99.735,99.735,50
ZQQ11,2010-12-27 12:00,27,99.735,99.74,99.735,99.735,24
ZQQ11,2010-12-27 12:30,27,99.74,99.74,99.74,99.74,212
ZQQ11,2010-12-27 13:00,27,99.745,99.745,99.745,99.745,32
ZQQ11,2010-12-27 13:30,27,99.745,99.745,99.745,99.745,298
ZQQ11,2010-12-27 14:00,27,99.745,99.745,99.745,99.745,50
ZQQ11,2010-12-27 15:30,27,99.75,99.75,99.75,99.75,72
ZQQ11,2010-12-27 19:00,28,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-27 22:00,28,99.745,99.745,99.745,99.745,172
ZQQ11,2010-12-27 22:30,28,99.745,99.745,99.745,99.745,1
ZQQ11,2010-12-28 01:30,28,99.745,99.745,99.745,99.745,4
ZQQ11,2010-12-28 06:00,28,99.745,99.745,99.745,99.745,36
ZQQ11,2010-12-28 06:30,28,99.745,99.745,99.745,99.745,46
ZQQ11,2010-12-28 07:30,28,99.75,99.75,99.75,99.75,292
ZQQ11,2010-12-28 08:00,28,99.75,99.75,99.745,99.745,26
ZQQ11,2010-12-28 10:00,28,99.74,99.74,99.74,99.74,6
ZQQ11,2010-12-28 10:30,28,99.745,99.745,99.745,99.745,2
ZQQ11,2010-12-28 12:00,28,99.745,99.745,99.745,99.745,86
ZQQ11,2010-12-28 12:30,28,99.74,99.745,99.74,99.745,72
ZQQ11,2010-12-28 13:30,28,99.745,99.75,99.74,99.745,112
ZQQ11,2010-12-28 14:00,28,99.745,99.745,99.745,99.745,3
ZQQ11,2010-12-29 08:00,29,99.75,99.75,99.75,99.75,26
ZQQ11,2010-12-29 08:30,29,99.75,99.75,99.75,99.75,4
ZQQ11,2010-12-29 09:00,29,99.75,99.75,99.75,99.75,2
ZQQ11,2010-12-29 10:00,29,99.75,99.75,99.75,99.75,98
ZQQ11,2010-12-29 11:00,29,99.75,99.75,99.75,99.75,100
ZQQ11,2010-12-29 11:30,29,99.75,99.75,99.745,99.75,111
ZQQ11,2010-12-29 12:00,29,99.75,99.76,99.75,99.76,642
ZQQ11,2010-12-29 12:30,29,99.755,99.76,99.755,99.76,42
ZQQ11,2010-12-29 13:00,29,99.76,99.76,99.755,99.76,686
ZQQ11,2010-12-29 13:30,29,99.76,99.76,99.76,99.76,178
ZQQ11,2010-12-29 14:00,29,99.76,99.765,99.76,99.765,577
ZQQ11,2010-12-29 14:30,29,99.765,99.77,99.765,99.77,1269
ZQQ11,2010-12-29 15:00,29,99.77,99.77,99.765,99.765,1050
ZQQ11,2010-12-29 20:30,30,99.765,99.765,99.765,99.765,5
ZQQ11,2010-12-30 00:00,30,99.77,99.77,99.77,99.77,32
ZQQ11,2010-12-30 00:30,30,99.77,99.77,99.77,99.77,10
ZQQ11,2010-12-30 01:00,30,99.77,99.77,99.77,99.77,20
ZQQ11,2010-12-30 03:00,30,99.77,99.77,99.77,99.77,28
ZQQ11,2010-12-30 05:00,30,99.77,99.77,99.77,99.77,2
ZQQ11,2010-12-30 06:00,30,99.77,99.77,99.77,99.77,4
ZQQ11,2010-12-30 06:30,30,99.765,99.765,99.765,99.765,4
ZQQ11,2010-12-30 07:00,30,99.765,99.765,99.765,99.765,26
ZQQ11,2010-12-30 07:30,30,99.765,99.77,99.765,99.765,714
ZQQ11,2010-12-30 08:00,30,99.765,99.765,99.765,99.765,326
ZQQ11,2010-12-30 08:30,30,99.765,99.765,99.76,99.76,32
ZQQ11,2010-12-30 09:00,30,99.76,99.765,99.76,99.76,38
ZQQ11,2010-12-30 09:30,30,99.765,99.765,99.765,99.765,754
ZQQ11,2010-12-30 10:00,30,99.765,99.765,99.765,99.765,566
ZQQ11,2010-12-30 10:30,30,99.765,99.765,99.765,99.765,71
ZQQ11,2010-12-30 11:00,30,99.765,99.765,99.765,99.765,105
ZQQ11,2010-12-30 11:30,30,99.765,99.765,99.765,99.765,7
ZQQ11,2010-12-30 12:30,30,99.77,99.77,99.77,99.77,174
ZQQ11,2010-12-30 13:00,30,99.77,99.77,99.77,99.77,468
ZQQ11,2010-12-30 13:30,30,99.77,99.775,99.77,99.775,32
ZQQ11,2010-12-30 14:00,30,99.775,99.775,99.77,99.77,440
ZQQ11,2010-12-30 17:30,31,99.77,99.77,99.77,99.77,28
ZQQ11,2010-12-30 18:00,31,99.77,99.77,99.77,99.77,4
ZQQ11,2010-12-30 18:30,31,99.775,99.775,99.775,99.775,34
ZQQ11,2010-12-30 19:00,31,99.775,99.775,99.775,99.775,131
ZQQ11,2010-12-31 00:30,31,99.78,99.78,99.78,99.78,124
ZQQ11,2010-12-31 03:00,31,99.785,99.79,99.785,99.79,142
ZQQ11,2010-12-31 04:30,31,99.785,99.785,99.785,99.785,6
ZQQ11,2010-12-31 05:30,31,99.78,99.78,99.78,99.78,2
ZQQ11,2010-12-31 06:30,31,99.78,99.78,99.78,99.78,10
ZQQ11,2010-12-31 07:00,31,99.775,99.78,99.775,99.78,743
ZQQ11,2010-12-31 08:00,31,99.775,99.775,99.775,99.775,8
ZQQ11,2010-12-31 09:00,31,99.78,99.78,99.78,99.78,158
ZQQ11,2010-12-31 09:30,31,99.78,99.78,99.78,99.78,10
ZQQ11,2010-12-31 10:00,31,99.785,99.785,99.78,99.78,60
ZQQ11,2010-12-31 10:30,31,99.785,99.785,99.785,99.785,143
ZQQ11,2010-12-31 11:00,31,99.785,99.785,99.785,99.785,296
ZQQ11,2010-12-31 11:30,31,99.785,99.79,99.785,99.785,512
ZQQ11,2010-12-31 12:00,31,99.785,99.785,99.78,99.78,71
ZQQ11,2011-01-02 18:30,3,99.785,99.785,99.785,99.785,9
ZQQ11,2011-01-03 00:30,3,99.78,99.78,99.78,99.78,2
ZQQ11,2011-01-03 04:30,3,99.78,99.78,99.78,99.78,818
ZQQ11,2011-01-03 05:00,3,99.78,99.78,99.78,99.78,20
ZQQ11,2011-01-03 05:30,3,99.775,99.775,99.775,99.775,48
ZQQ11,2011-01-03 06:30,3,99.775,99.775,99.775,99.775,54
ZQQ11,2011-01-03 07:00,3,99.775,99.775,99.775,99.775,2
ZQQ11,2011-01-03 07:30,3,99.775,99.775,99.775,99.775,108
ZQQ11,2011-01-03 08:00,3,99.775,99.775,99.775,99.775,122
ZQQ11,2011-01-03 08:30,3,99.77,99.77,99.77,99.77,160
ZQQ11,2011-01-03 09:00,3,99.775,99.775,99.775,99.775,436
ZQQ11,2011-01-03 09:30,3,99.775,99.775,99.775,99.775,386
ZQQ11,2011-01-03 10:00,3,99.775,99.78,99.775,99.78,438
ZQQ11,2011-01-03 10:30,3,99.78,99.78,99.78,99.78,214
ZQQ11,2011-01-03 11:00,3,99.78,99.78,99.78,99.78,540
ZQQ11,2011-01-03 11:30,3,99.78,99.78,99.78,99.78,14
ZQQ11,2011-01-03 12:00,3,99.78,99.78,99.78,99.78,52
ZQQ11,2011-01-03 13:30,3,99.78,99.78,99.78,99.78,20
ZQQ11,2011-01-03 14:30,3,99.78,99.78,99.78,99.78,707
ZQQ11,2011-01-04 03:30,4,99.78,99.78,99.78,99.78,4
ZQQ11,2011-01-04 06:00,4,99.78,99.78,99.78,99.78,10
ZQQ11,2011-01-04 06:30,4,99.78,99.78,99.78,99.78,92
ZQQ11,2011-01-04 07:00,4,99.785,99.785,99.785,99.785,950
ZQQ11,2011-01-04 07:30,4,99.785,99.785,99.785,99.785,30
ZQQ11,2011-01-04 08:00,4,99.785,99.785,99.78,99.785,1092
ZQQ11,2011-01-04 09:00,4,99.78,99.785,99.78,99.78,534
ZQQ11,2011-01-04 10:00,4,99.785,99.785,99.785,99.785,14
ZQQ11,2011-01-04 10:30,4,99.78,99.785,99.78,99.785,14
ZQQ11,2011-01-04 11:00,4,99.78,99.785,99.78,99.785,504
ZQQ11,2011-01-04 11:30,4,99.78,99.78,99.78,99.78,925
ZQQ11,2011-01-04 12:00,4,99.78,99.78,99.78,99.78,556
ZQQ11,2011-01-04 12:30,4,99.78,99.78,99.78,99.78,350
ZQQ11,2011-01-04 13:00,4,99.775,99.775,99.775,99.775,374
ZQQ11,2011-01-04 13:30,4,99.775,99.775,99.77,99.775,188
ZQQ11,2011-01-04 14:00,4,99.77,99.77,99.77,99.77,116
ZQQ11,2011-01-04 14:30,4,99.775,99.775,99.775,99.775,6
ZQQ11,2011-01-04 23:30,5,99.775,99.775,99.775,99.775,1
ZQQ11,2011-01-05 01:00,5,99.77,99.77,99.77,99.77,4
ZQQ11,2011-01-05 07:00,5,99.77,99.77,99.76,99.76,816
ZQQ11,2011-01-05 07:30,5,99.76,99.765,99.76,99.76,1104
ZQQ11,2011-01-05 08:00,5,99.76,99.76,99.745,99.75,4694
ZQQ11,2011-01-05 08:30,5,99.75,99.75,99.745,99.75,3155
ZQQ11,2011-01-05 09:00,5,99.75,99.75,99.75,99.75,368
ZQQ11,2011-01-05 09:30,5,99.75,99.75,99.75,99.75,8
ZQQ11,2011-01-05 10:00,5,99.75,99.75,99.74,99.745,1070
ZQQ11,2011-01-05 10:30,5,99.745,99.745,99.745,99.745,22
ZQQ11,2011-01-05 11:00,5,99.74,99.74,99.74,99.74,300
ZQQ11,2011-01-05 11:30,5,99.745,99.745,99.745,99.745,1080
ZQQ11,2011-01-05 12:30,5,99.745,99.745,99.745,99.745,2
ZQQ11,2011-01-05 13:00,5,99.745,99.745,99.74,99.74,320
ZQQ11,2011-01-05 13:30,5,99.74,99.74,99.735,99.74,1008
ZQQ11,2011-01-05 14:00,5,99.735,99.74,99.735,99.74,478
ZQQ11,2011-01-05 15:00,5,99.745,99.745,99.745,99.745,42
ZQQ11,2011-01-05 15:30,5,99.745,99.745,99.745,99.745,196
ZQQ11,2011-01-05 17:30,6,99.74,99.74,99.74,99.74,66
ZQQ11,2011-01-05 19:00,6,99.745,99.745,99.745,99.745,58
ZQQ11,2011-01-05 22:00,6,99.74,99.74,99.74,99.74,1
ZQQ11,2011-01-06 00:30,6,99.74,99.74,99.74,99.74,62
ZQQ11,2011-01-06 01:00,6,99.745,99.745,99.745,99.745,2
ZQQ11,2011-01-06 01:30,6,99.745,99.745,99.745,99.745,100
ZQQ11,2011-01-06 02:00,6,99.74,99.74,99.74,99.74,2
ZQQ11,2011-01-06 02:30,6,99.74,99.74,99.74,99.74,14
ZQQ11,2011-01-06 03:30,6,99.74,99.74,99.74,99.74,2
ZQQ11,2011-01-06 04:00,6,99.74,99.74,99.74,99.74,2
ZQQ11,2011-01-06 04:30,6,99.74,99.74,99.74,99.74,10
ZQQ11,2011-01-06 06:00,6,99.745,99.745,99.745,99.745,60
ZQQ11,2011-01-06 06:30,6,99.745,99.745,99.745,99.745,212
ZQQ11,2011-01-06 07:00,6,99.745,99.745,99.745,99.745,2
ZQQ11,2011-01-06 07:30,6,99.75,99.75,99.75,99.75,538
ZQQ11,2011-01-06 08:00,6,99.745,99.75,99.745,99.75,262
ZQQ11,2011-01-06 08:30,6,99.745,99.745,99.74,99.74,1009
ZQQ11,2011-01-06 09:00,6,99.74,99.74,99.74,99.74,76
ZQQ11,2011-01-06 09:30,6,99.745,99.745,99.74,99.745,241
ZQQ11,2011-01-06 10:00,6,99.745,99.745,99.745,99.745,46
ZQQ11,2011-01-06 10:30,6,99.74,99.745,99.74,99.74,252
ZQQ11,2011-01-06 11:00,6,99.74,99.745,99.74,99.745,74
ZQQ11,2011-01-06 11:30,6,99.745,99.745,99.745,99.745,38
ZQQ11,2011-01-06 12:00,6,99.745,99.745,99.745,99.745,20
ZQQ11,2011-01-06 13:00,6,99.74,99.74,99.74,99.74,230
ZQQ11,2011-01-06 13:30,6,99.74,99.74,99.74,99.74,2042
ZQQ11,2011-01-06 14:00,6,99.74,99.74,99.74,99.74,4
ZQQ11,2011-01-06 14:30,6,99.74,99.74,99.74,99.74,40
ZQQ11,2011-01-06 15:00,6,99.745,99.745,99.745,99.745,94
ZQQ11,2011-01-06 15:30,6,99.745,99.745,99.74,99.745,367
ZQQ11,2011-01-07 00:00,7,99.74,99.74,99.74,99.74,64
ZQQ11,2011-01-07 00:30,7,99.74,99.745,99.74,99.745,12
ZQQ11,2011-01-07 03:00,7,99.74,99.74,99.74,99.74,4
ZQQ11,2011-01-07 04:30,7,99.74,99.745,99.74,99.745,4
ZQQ11,2011-01-07 05:30,7,99.74,99.74,99.74,99.74,18
ZQQ11,2011-01-07 06:00,7,99.74,99.74,99.74,99.74,128
ZQQ11,2011-01-07 06:30,7,99.735,99.74,99.735,99.74,210
ZQQ11,2011-01-07 07:00,7,99.74,99.74,99.73,99.73,924
ZQQ11,2011-01-07 07:30,7,99.745,99.765,99.745,99.755,6568
ZQQ11,2011-01-07 08:00,7,99.755,99.76,99.755,99.76,327
ZQQ11,2011-01-07 08:30,7,99.76,99.77,99.76,99.765,938
ZQQ11,2011-01-07 09:00,7,99.765,99.765,99.76,99.76,759
ZQQ11,2011-01-07 09:30,7,99.765,99.765,99.765,99.765,468
ZQQ11,2011-01-07 10:00,7,99.765,99.765,99.765,99.765,1313
ZQQ11,2011-01-07 10:30,7,99.77,99.77,99.765,99.765,194
ZQQ11,2011-01-07 11:00,7,99.77,99.77,99.77,99.77,790
ZQQ11,2011-01-07 11:30,7,99.77,99.77,99.77,99.77,1553
ZQQ11,2011-01-07 12:00,7,99.775,99.775,99.775,99.775,14
ZQQ11,2011-01-07 12:30,7,99.77,99.77,99.77,99.77,10
ZQQ11,2011-01-07 13:00,7,99.775,99.78,99.775,99.78,228
ZQQ11,2011-01-07 13:30,7,99.78,99.785,99.78,99.78,2247
ZQQ11,2011-01-07 14:00,7,99.785,99.785,99.78,99.78,682
ZQQ11,2011-01-07 14:30,7,99.775,99.78,99.775,99.78,1082
ZQQ11,2011-01-07 15:30,7,99.78,99.78,99.78,99.78,157
ZQQ11,2011-01-10 01:00,10,99.78,99.78,99.78,99.78,4
ZQQ11,2011-01-10 02:00,10,99.78,99.78,99.78,99.78,32
ZQQ11,2011-01-10 03:00,10,99.78,99.78,99.78,99.78,2
ZQQ11,2011-01-10 05:30,10,99.78,99.78,99.78,99.78,6
ZQQ11,2011-01-10 06:00,10,99.78,99.785,99.78,99.785,112
ZQQ11,2011-01-10 06:30,10,99.79,99.795,99.79,99.795,14
ZQQ11,2011-01-10 07:00,10,99.79,99.795,99.79,99.795,616
ZQQ11,2011-01-10 07:30,10,99.79,99.79,99.79,99.79,468
ZQQ11,2011-01-10 08:00,10,99.79,99.79,99.785,99.785,12
ZQQ11,2011-01-10 08:30,10,99.785,99.785,99.785,99.785,2
ZQQ11,2011-01-10 09:00,10,99.785,99.785,99.78,99.78,64
ZQQ11,2011-01-10 10:00,10,99.785,99.79,99.785,99.79,296
ZQQ11,2011-01-10 10:30,10,99.79,99.79,99.79,99.79,116
ZQQ11,2011-01-10 11:00,10,99.785,99.785,99.785,99.785,2
ZQQ11,2011-01-10 12:30,10,99.785,99.785,99.785,99.785,20
ZQQ11,2011-01-10 13:00,10,99.785,99.79,99.785,99.79,202
ZQQ11,2011-01-10 13:30,10,99.79,99.79,99.79,99.79,428
ZQQ11,2011-01-10 14:00,10,99.79,99.79,99.79,99.79,44
ZQQ11,2011-01-10 15:30,10,99.785,99.79,99.785,99.79,444
ZQQ11,2011-01-10 20:00,11,99.79,99.79,99.79,99.79,1
ZQQ11,2011-01-11 00:00,11,99.79,99.79,99.79,99.79,18
ZQQ11,2011-01-11 01:30,11,99.79,99.79,99.79,99.79,36
ZQQ11,2011-01-11 06:00,11,99.79,99.795,99.79,99.795,52
ZQQ11,2011-01-11 06:30,11,99.79,99.79,99.79,99.79,2
ZQQ11,2011-01-11 07:00,11,99.79,99.795,99.79,99.795,916
ZQQ11,2011-01-11 08:00,11,99.79,99.79,99.79,99.79,682
ZQQ11,2011-01-11 08:30,11,99.785,99.785,99.785,99.785,22
ZQQ11,2011-01-11 09:00,11,99.785,99.785,99.785,99.785,349
ZQQ11,2011-01-11 09:30,11,99.785,99.785,99.785,99.785,748
ZQQ11,2011-01-11 10:00,11,99.785,99.785,99.785,99.785,746
ZQQ11,2011-01-11 11:00,11,99.78,99.785,99.78,99.785,14
ZQQ11,2011-01-11 11:30,11,99.785,99.785,99.78,99.78,276
ZQQ11,2011-01-11 12:00,11,99.785,99.785,99.785,99.785,310
ZQQ11,2011-01-11 12:30,11,99.785,99.785,99.785,99.785,523
ZQQ11,2011-01-11 13:00,11,99.785,99.785,99.785,99.785,6
ZQQ11,2011-01-11 13:30,11,99.785,99.785,99.785,99.785,344
ZQQ11,2011-01-11 14:00,11,99.785,99.785,99.785,99.785,4
ZQQ11,2011-01-11 14:30,11,99.785,99.785,99.785,99.785,94
ZQQ11,2011-01-11 15:00,11,99.785,99.785,99.785,99.785,34
ZQQ11,2011-01-11 15:30,11,99.785,99.785,99.785,99.785,64
ZQQ11,2011-01-11 23:30,12,99.79,99.79,99.79,99.79,3
ZQQ11,2011-01-12 01:00,12,99.785,99.79,99.785,99.79,98
ZQQ11,2011-01-12 02:30,12,99.79,99.79,99.79,99.79,16
ZQQ11,2011-01-12 04:00,12,99.785,99.785,99.785,99.785,54
ZQQ11,2011-01-12 05:00,12,99.785,99.785,99.785,99.785,40
ZQQ11,2011-01-12 05:30,12,99.785,99.785,99.785,99.785,94
ZQQ11,2011-01-12 06:00,12,99.785,99.785,99.78,99.78,26
ZQQ11,2011-01-12 06:30,12,99.785,99.785,99.785,99.785,42
ZQQ11,2011-01-12 07:00,12,99.78,99.785,99.78,99.785,20
ZQQ11,2011-01-12 07:30,12,99.785,99.785,99.78,99.78,10
ZQQ11,2011-01-12 08:30,12,99.785,99.785,99.78,99.78,10
ZQQ11,2011-01-12 09:00,12,99.78,99.78,99.78,99.78,112
ZQQ11,2011-01-12 09:30,12,99.78,99.78,99.78,99.78,18
ZQQ11,2011-01-12 12:00,12,99.785,99.785,99.785,99.785,1324
ZQQ11,2011-01-12 12:30,12,99.785,99.79,99.785,99.79,948
ZQQ11,2011-01-12 13:00,12,99.785,99.785,99.785,99.785,518
ZQQ11,2011-01-12 13:30,12,99.79,99.79,99.79,99.79,358
ZQQ11,2011-01-12 14:00,12,99.795,99.795,99.795,99.795,2
ZQQ11,2011-01-12 15:30,12,99.79,99.79,99.79,99.79,418
ZQQ11,2011-01-12 19:30,13,99.79,99.79,99.79,99.79,4
ZQQ11,2011-01-12 23:30,13,99.795,99.795,99.795,99.795,16
ZQQ11,2011-01-13 00:30,13,99.795,99.795,99.795,99.795,12
ZQQ11,2011-01-13 01:00,13,99.79,99.79,99.79,99.79,1130
ZQQ11,2011-01-13 03:30,13,99.79,99.79,99.79,99.79,40
ZQQ11,2011-01-13 04:00,13,99.79,99.79,99.79,99.79,2
ZQQ11,2011-01-13 05:30,13,99.79,99.79,99.79,99.79,300
ZQQ11,2011-01-13 06:00,13,99.79,99.79,99.79,99.79,2
ZQQ11,2011-01-13 06:30,13,99.79,99.795,99.79,99.795,322
ZQQ11,2011-01-13 07:00,13,99.795,99.795,99.795,99.795,778
ZQQ11,2011-01-13 07:30,13,99.795,99.795,99.79,99.79,3034
ZQQ11,2011-01-13 08:00,13,99.79,99.79,99.79,99.79,32
ZQQ11,2011-01-13 08:30,13,99.79,99.79,99.79,99.79,6
ZQQ11,2011-01-13 09:00,13,99.79,99.795,99.79,99.795,1060
ZQQ11,2011-01-13 09:30,13,99.795,99.795,99.79,99.795,197
ZQQ11,2011-01-13 10:00,13,99.795,99.795,99.795,99.795,92
ZQQ11,2011-01-13 10:30,13,99.795,99.795,99.795,99.795,11
ZQQ11,2011-01-13 11:00,13,99.795,99.795,99.795,99.795,92
ZQQ11,2011-01-13 13:30,13,99.795,99.795,99.795,99.795,1054
ZQQ11,2011-01-13 14:00,13,99.795,99.795,99.795,99.795,950
ZQQ11,2011-01-13 14:30,13,99.795,99.795,99.795,99.795,16
ZQQ11,2011-01-13 15:30,13,99.8,99.8,99.795,99.8,2321
ZQQ11,2011-01-13 17:30,14,99.795,99.795,99.795,99.795,14
ZQQ11,2011-01-13 18:30,14,99.795,99.795,99.795,99.795,22
ZQQ11,2011-01-13 21:00,14,99.795,99.795,99.795,99.795,19
ZQQ11,2011-01-14 02:00,14,99.795,99.795,99.795,99.795,12
ZQQ11,2011-01-14 02:30,14,99.795,99.795,99.795,99.795,10
ZQQ11,2011-01-14 05:30,14,99.79,99.79,99.79,99.79,12
ZQQ11,2011-01-14 06:00,14,99.79,99.79,99.79,99.79,2
ZQQ11,2011-01-14 07:00,14,99.79,99.795,99.79,99.795,1000
ZQQ11,2011-01-14 07:30,14,99.795,99.795,99.795,99.795,974
ZQQ11,2011-01-14 08:00,14,99.795,99.795,99.795,99.795,1172
ZQQ11,2011-01-14 08:30,14,99.795,99.795,99.795,99.795,120
ZQQ11,2011-01-14 09:00,14,99.795,99.795,99.795,99.795,126
ZQQ11,2011-01-14 09:30,14,99.795,99.795,99.795,99.795,13
ZQQ11,2011-01-14 11:30,14,99.795,99.795,99.795,99.795,2
ZQQ11,2011-01-14 13:30,14,99.795,99.795,99.79,99.79,144
ZQQ11,2011-01-14 15:00,14,99.79,99.79,99.79,99.79,2
ZQQ11,2011-01-16 22:30,18,99.795,99.795,99.795,99.795,527
ZQQ11,2011-01-17 07:00,18,99.795,99.795,99.795,99.795,26
ZQQ11,2011-01-17 08:00,18,99.8,99.8,99.8,99.8,6
ZQQ11,2011-01-17 08:30,18,99.8,99.8,99.8,99.8,4
ZQQ11,2011-01-17 10:00,18,99.8,99.8,99.8,99.8,10
ZQQ11,2011-01-17 11:00,18,99.8,99.8,99.8,99.8,398
ZQQ11,2011-01-18 07:00,18,99.8,99.8,99.8,99.8,624
ZQQ11,2011-01-18 07:30,18,99.8,99.8,99.8,99.8,328
ZQQ11,2011-01-18 08:00,18,99.8,99.8,99.795,99.795,308
ZQQ11,2011-01-18 08:30,18,99.795,99.8,99.795,99.8,222
ZQQ11,2011-01-18 09:30,18,99.795,99.795,99.795,99.795,582
ZQQ11,2011-01-18 10:00,18,99.8,99.8,99.8,99.8,92
ZQQ11,2011-01-18 10:30,18,99.8,99.8,99.8,99.8,38
ZQQ11,2011-01-18 11:00,18,99.805,99.805,99.805,99.805,36
ZQQ11,2011-01-18 11:30,18,99.805,99.805,99.805,99.805,242
ZQQ11,2011-01-18 12:00,18,99.805,99.805,99.805,99.805,188
ZQQ11,2011-01-18 12:30,18,99.81,99.815,99.81,99.815,2285
ZQQ11,2011-01-18 13:00,18,99.815,99.815,99.81,99.81,120
ZQQ11,2011-01-18 13:30,18,99.81,99.815,99.81,99.81,2048
ZQQ11,2011-01-18 14:00,18,99.81,99.815,99.81,99.81,725
ZQQ11,2011-01-18 14:30,18,99.81,99.81,99.8,99.8,2178
ZQQ11,2011-01-18 15:00,18,99.805,99.805,99.805,99.805,135
ZQQ11,2011-01-19 01:30,19,99.805,99.805,99.805,99.805,12
ZQQ11,2011-01-19 03:00,19,99.81,99.81,99.805,99.81,150
ZQQ11,2011-01-19 04:00,19,99.805,99.805,99.805,99.805,18
ZQQ11,2011-01-19 04:30,19,99.805,99.805,99.805,99.805,40
ZQQ11,2011-01-19 07:30,19,99.805,99.805,99.805,99.805,20
ZQQ11,2011-01-19 08:00,19,99.805,99.805,99.805,99.805,19
ZQQ11,2011-01-19 08:30,19,99.805,99.805,99.805,99.805,4
ZQQ11,2011-01-19 09:30,19,99.805,99.81,99.805,99.81,18
ZQQ11,2011-01-19 10:00,19,99.805,99.805,99.805,99.805,8
ZQQ11,2011-01-19 10:30,19,99.81,99.81,99.81,99.81,92
ZQQ11,2011-01-19 11:00,19,99.81,99.81,99.81,99.81,2138
ZQQ11,2011-01-19 12:00,19,99.81,99.81,99.81,99.81,10
ZQQ11,2011-01-19 12:30,19,99.81,99.81,99.81,99.81,74
ZQQ11,2011-01-19 13:00,19,99.815,99.815,99.815,99.815,8
ZQQ11,2011-01-19 14:00,19,99.81,99.81,99.81,99.81,234
ZQQ11,2011-01-19 15:30,19,99.815,99.815,99.815,99.815,976
ZQQ11,2011-01-20 00:00,20,99.815,99.815,99.815,99.815,10
ZQQ11,2011-01-20 03:00,20,99.815,99.815,99.815,99.815,14
ZQQ11,2011-01-20 06:00,20,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-20 06:30,20,99.81,99.81,99.81,99.81,4
ZQQ11,2011-01-20 07:30,20,99.815,99.815,99.815,99.815,300
ZQQ11,2011-01-20 08:00,20,99.815,99.815,99.815,99.815,1112
ZQQ11,2011-01-20 08:30,20,99.815,99.815,99.815,99.815,158
ZQQ11,2011-01-20 09:00,20,99.815,99.815,99.815,99.815,214
ZQQ11,2011-01-20 09:30,20,99.81,99.81,99.81,99.81,198
ZQQ11,2011-01-20 12:00,20,99.81,99.81,99.81,99.81,606
ZQQ11,2011-01-20 12:30,20,99.81,99.81,99.805,99.81,897
ZQQ11,2011-01-20 13:00,20,99.81,99.81,99.81,99.81,44
ZQQ11,2011-01-20 13:30,20,99.81,99.81,99.805,99.805,156
ZQQ11,2011-01-20 14:00,20,99.81,99.81,99.81,99.81,60
ZQQ11,2011-01-20 15:30,20,99.805,99.81,99.805,99.805,46
ZQQ11,2011-01-20 17:30,21,99.805,99.805,99.805,99.805,118
ZQQ11,2011-01-20 18:30,21,99.81,99.81,99.81,99.81,10
ZQQ11,2011-01-21 00:30,21,99.81,99.81,99.81,99.81,56
ZQQ11,2011-01-21 03:00,21,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-21 05:30,21,99.81,99.81,99.81,99.81,54
ZQQ11,2011-01-21 06:00,21,99.81,99.81,99.81,99.81,12
ZQQ11,2011-01-21 06:30,21,99.81,99.81,99.81,99.81,360
ZQQ11,2011-01-21 07:00,21,99.81,99.81,99.81,99.81,106
ZQQ11,2011-01-21 07:30,21,99.81,99.81,99.81,99.81,410
ZQQ11,2011-01-21 08:00,21,99.81,99.81,99.81,99.81,332
ZQQ11,2011-01-21 08:30,21,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-21 09:00,21,99.805,99.805,99.805,99.805,2
ZQQ11,2011-01-21 10:00,21,99.81,99.81,99.81,99.81,20
ZQQ11,2011-01-21 11:00,21,99.81,99.81,99.81,99.81,98
ZQQ11,2011-01-21 11:30,21,99.81,99.81,99.81,99.81,184
ZQQ11,2011-01-21 13:30,21,99.81,99.81,99.805,99.805,100
ZQQ11,2011-01-21 14:30,21,99.81,99.81,99.81,99.81,18
ZQQ11,2011-01-21 15:00,21,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-21 15:30,21,99.81,99.81,99.81,99.81,55
ZQQ11,2011-01-23 20:00,24,99.81,99.81,99.81,99.81,3
ZQQ11,2011-01-24 02:00,24,99.805,99.81,99.805,99.81,4
ZQQ11,2011-01-24 06:30,24,99.805,99.805,99.805,99.805,104
ZQQ11,2011-01-24 09:00,24,99.81,99.81,99.81,99.81,14
ZQQ11,2011-01-24 10:00,24,99.81,99.81,99.805,99.805,98
ZQQ11,2011-01-24 13:30,24,99.81,99.81,99.81,99.81,54
ZQQ11,2011-01-24 14:00,24,99.81,99.81,99.81,99.81,160
ZQQ11,2011-01-24 15:30,24,99.81,99.81,99.805,99.81,258
ZQQ11,2011-01-24 23:30,25,99.805,99.805,99.805,99.805,4
ZQQ11,2011-01-25 00:30,25,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-25 04:00,25,99.81,99.81,99.81,99.81,218
ZQQ11,2011-01-25 05:30,25,99.81,99.81,99.81,99.81,18
ZQQ11,2011-01-25 06:00,25,99.81,99.81,99.81,99.81,158
ZQQ11,2011-01-25 06:30,25,99.805,99.805,99.805,99.805,404
ZQQ11,2011-01-25 07:00,25,99.805,99.805,99.805,99.805,72
ZQQ11,2011-01-25 07:30,25,99.81,99.81,99.805,99.81,112
ZQQ11,2011-01-25 08:00,25,99.81,99.81,99.81,99.81,149
ZQQ11,2011-01-25 11:30,25,99.805,99.81,99.805,99.81,58
ZQQ11,2011-01-25 12:00,25,99.81,99.81,99.805,99.805,19
ZQQ11,2011-01-25 12:30,25,99.81,99.81,99.805,99.81,2400
ZQQ11,2011-01-25 13:00,25,99.815,99.815,99.81,99.81,738
ZQQ11,2011-01-25 13:30,25,99.81,99.815,99.81,99.815,2114
ZQQ11,2011-01-25 14:30,25,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-25 15:00,25,99.81,99.81,99.81,99.81,84
ZQQ11,2011-01-25 18:00,26,99.81,99.81,99.81,99.81,8
ZQQ11,2011-01-25 21:30,26,99.81,99.81,99.81,99.81,1
ZQQ11,2011-01-26 03:30,26,99.81,99.81,99.805,99.805,8
ZQQ11,2011-01-26 06:00,26,99.805,99.805,99.805,99.805,18
ZQQ11,2011-01-26 07:00,26,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-26 07:30,26,99.805,99.805,99.805,99.805,100
ZQQ11,2011-01-26 08:30,26,99.805,99.805,99.805,99.805,18
ZQQ11,2011-01-26 09:00,26,99.805,99.805,99.8,99.8,220
ZQQ11,2011-01-26 09:30,26,99.8,99.8,99.795,99.8,1288
ZQQ11,2011-01-26 10:00,26,99.8,99.8,99.8,99.8,2281
ZQQ11,2011-01-26 10:30,26,99.805,99.805,99.8,99.805,880
ZQQ11,2011-01-26 11:00,26,99.8,99.8,99.8,99.8,348
ZQQ11,2011-01-26 11:30,26,99.8,99.8,99.8,99.8,548
ZQQ11,2011-01-26 12:00,26,99.8,99.8,99.8,99.8,2
ZQQ11,2011-01-26 12:30,26,99.8,99.8,99.8,99.8,1353
ZQQ11,2011-01-26 13:00,26,99.8,99.81,99.8,99.805,1467
ZQQ11,2011-01-26 13:30,26,99.805,99.81,99.805,99.81,112
ZQQ11,2011-01-26 14:00,26,99.81,99.81,99.81,99.81,68
ZQQ11,2011-01-26 14:30,26,99.81,99.81,99.81,99.81,156
ZQQ11,2011-01-26 15:00,26,99.81,99.81,99.81,99.81,100
ZQQ11,2011-01-26 17:30,27,99.81,99.81,99.81,99.81,2
ZQQ11,2011-01-26 19:00,27,99.81,99.81,99.81,99.81,1
ZQQ11,2011-01-27 01:00,27,99.81,99.81,99.81,99.81,12
ZQQ11,2011-01-27 02:00,27,99.81,99.81,99.805,99.805,44
ZQQ11,2011-01-27 07:00,27,99.805,99.805,99.805,99.805,40
ZQQ11,2011-01-27 07:30,27,99.81,99.81,99.81,99.81,428
ZQQ11,2011-01-27 08:00,27,99.815,99.83,99.815,99.83,4042
ZQQ11,2011-01-27 08:30,27,99.83,99.83,99.83,99.83,1754
ZQQ11,2011-01-27 09:00,27,99.825,99.83,99.825,99.83,272
ZQQ11,2011-01-27 09:30,27,99.825,99.83,99.825,99.83,438
ZQQ11,2011-01-27 10:00,27,99.83,99.83,99.83,99.83,150
ZQQ11,2011-01-27 10:30,27,99.83,99.83,99.825,99.83,688
ZQQ11,2011-01-27 11:00,27,99.83,99.83,99.83,99.83,158
ZQQ11,2011-01-27 11:30,27,99.83,99.83,99.83,99.83,300
ZQQ11,2011-01-27 12:00,27,99.83,99.83,99.83,99.83,174
ZQQ11,2011-01-27 12:30,27,99.83,99.83,99.83,99.83,1714
ZQQ11,2011-01-27 13:00,27,99.83,99.83,99.83,99.83,270
ZQQ11,2011-01-27 13:30,27,99.83,99.83,99.83,99.83,800
ZQQ11,2011-01-27 14:00,27,99.83,99.83,99.83,99.83,648
ZQQ11,2011-01-27 14:30,27,99.83,99.83,99.83,99.83,6
ZQQ11,2011-01-27 15:00,27,99.83,99.83,99.83,99.83,150
ZQQ11,2011-01-27 19:30,28,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-27 23:00,28,99.83,99.83,99.83,99.83,1
ZQQ11,2011-01-28 07:00,28,99.83,99.83,99.825,99.825,1194
ZQQ11,2011-01-28 07:30,28,99.825,99.825,99.82,99.825,315
ZQQ11,2011-01-28 08:00,28,99.825,99.825,99.825,99.825,464
ZQQ11,2011-01-28 08:30,28,99.825,99.825,99.825,99.825,120
ZQQ11,2011-01-28 09:00,28,99.825,99.825,99.825,99.825,280
ZQQ11,2011-01-28 09:30,28,99.825,99.825,99.825,99.825,40
ZQQ11,2011-01-28 10:00,28,99.825,99.83,99.825,99.83,227
ZQQ11,2011-01-28 10:30,28,99.83,99.835,99.83,99.835,200
ZQQ11,2011-01-28 11:00,28,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-28 12:00,28,99.83,99.83,99.83,99.83,12
ZQQ11,2011-01-28 12:30,28,99.83,99.83,99.825,99.83,260
ZQQ11,2011-01-28 13:00,28,99.83,99.83,99.83,99.83,12
ZQQ11,2011-01-28 13:30,28,99.83,99.83,99.83,99.83,178
ZQQ11,2011-01-28 14:00,28,99.83,99.83,99.83,99.83,320
ZQQ11,2011-01-30 21:00,31,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-30 23:30,31,99.83,99.83,99.83,99.83,2
ZQQ11,2011-01-31 00:30,31,99.83,99.83,99.83,99.83,18
ZQQ11,2011-01-31 01:30,31,99.83,99.83,99.83,99.83,74
ZQQ11,2011-01-31 03:00,31,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-31 03:30,31,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-31 05:00,31,99.83,99.83,99.83,99.83,4
ZQQ11,2011-01-31 05:30,31,99.83,99.83,99.825,99.83,10
ZQQ11,2011-01-31 07:00,31,99.83,99.83,99.83,99.83,126
ZQQ11,2011-01-31 07:30,31,99.83,99.83,99.83,99.83,66
ZQQ11,2011-01-31 08:30,31,99.83,99.83,99.825,99.825,6
ZQQ11,2011-01-31 09:00,31,99.825,99.825,99.825,99.825,20
ZQQ11,2011-01-31 10:00,31,99.83,99.83,99.83,99.83,2
ZQQ11,2011-01-31 10:30,31,99.83,99.83,99.83,99.83,30
ZQQ11,2011-01-31 11:00,31,99.83,99.83,99.83,99.83,26
ZQQ11,2011-01-31 11:30,31,99.83,99.83,99.83,99.83,12
ZQQ11,2011-01-31 12:00,31,99.825,99.825,99.825,99.825,650
ZQQ11,2011-01-31 12:30,31,99.825,99.825,99.825,99.825,18
ZQQ11,2011-01-31 13:30,31,99.825,99.83,99.825,99.83,602
ZQQ11,2011-01-31 14:00,31,99.825,99.825,99.825,99.825,362
ZQQ11,2011-01-31 15:00,31,99.825,99.825,99.825,99.825,100
ZQQ11,2011-01-31 18:30,1,99.825,99.825,99.825,99.825,7
ZQQ11,2011-02-01 01:30,1,99.82,99.82,99.82,99.82,18
ZQQ11,2011-02-01 05:30,1,99.825,99.825,99.825,99.825,18
ZQQ11,2011-02-01 06:00,1,99.82,99.82,99.82,99.82,8
ZQQ11,2011-02-01 06:30,1,99.82,99.82,99.82,99.82,74
ZQQ11,2011-02-01 07:00,1,99.82,99.825,99.815,99.815,922
ZQQ11,2011-02-01 07:30,1,99.815,99.815,99.815,99.815,98
ZQQ11,2011-02-01 08:00,1,99.815,99.815,99.815,99.815,56
ZQQ11,2011-02-01 08:30,1,99.815,99.815,99.815,99.815,160
ZQQ11,2011-02-01 09:00,1,99.815,99.815,99.815,99.815,62
ZQQ11,2011-02-01 09:30,1,99.815,99.815,99.815,99.815,582
ZQQ11,2011-02-01 10:00,1,99.82,99.82,99.815,99.815,13
ZQQ11,2011-02-01 10:30,1,99.815,99.815,99.815,99.815,6
ZQQ11,2011-02-01 12:00,1,99.815,99.815,99.815,99.815,245
ZQQ11,2011-02-01 13:30,1,99.815,99.815,99.815,99.815,1152
ZQQ11,2011-02-01 14:00,1,99.815,99.815,99.815,99.815,430
ZQQ11,2011-02-01 18:30,2,99.815,99.815,99.815,99.815,2
ZQQ11,2011-02-01 20:00,2,99.815,99.815,99.815,99.815,100
ZQQ11,2011-02-02 06:00,2,99.815,99.815,99.815,99.815,2
ZQQ11,2011-02-02 06:30,2,99.815,99.815,99.81,99.81,30
ZQQ11,2011-02-02 07:00,2,99.81,99.815,99.805,99.81,177
ZQQ11,2011-02-02 07:30,2,99.815,99.815,99.81,99.81,596
ZQQ11,2011-02-02 08:30,2,99.81,99.81,99.81,99.81,698
ZQQ11,2011-02-02 09:00,2,99.81,99.815,99.81,99.815,187
ZQQ11,2011-02-02 09:30,2,99.81,99.81,99.805,99.805,2971
ZQQ11,2011-02-02 10:00,2,99.805,99.805,99.8,99.8,584
ZQQ11,2011-02-02 10:30,2,99.8,99.805,99.8,99.8,1353
ZQQ11,2011-02-02 11:00,2,99.8,99.8,99.8,99.8,1386
ZQQ11,2011-02-02 11:30,2,99.8,99.8,99.8,99.8,110
ZQQ11,2011-02-02 12:00,2,99.8,99.8,99.8,99.8,462
ZQQ11,2011-02-02 12:30,2,99.8,99.8,99.8,99.8,500
ZQQ11,2011-02-02 13:00,2,99.805,99.805,99.805,99.805,16
ZQQ11,2011-02-02 13:30,2,99.8,99.805,99.8,99.805,36
ZQQ11,2011-02-02 14:00,2,99.8,99.8,99.795,99.8,954
ZQQ11,2011-02-02 14:30,2,99.8,99.8,99.8,99.8,962
ZQQ11,2011-02-03 00:00,3,99.795,99.795,99.795,99.795,12
ZQQ11,2011-02-03 05:30,3,99.795,99.795,99.795,99.795,178
ZQQ11,2011-02-03 06:00,3,99.795,99.795,99.79,99.79,336
ZQQ11,2011-02-03 06:30,3,99.79,99.79,99.79,99.79,898
ZQQ11,2011-02-03 07:00,3,99.79,99.795,99.79,99.79,278
ZQQ11,2011-02-03 07:30,3,99.795,99.795,99.795,99.795,538
ZQQ11,2011-02-03 08:00,3,99.795,99.8,99.79,99.79,70
ZQQ11,2011-02-03 09:00,3,99.79,99.795,99.79,99.795,506
ZQQ11,2011-02-03 09:30,3,99.795,99.795,99.795,99.795,4
ZQQ11,2011-02-03 10:00,3,99.795,99.795,99.795,99.795,86
ZQQ11,2011-02-03 10:30,3,99.795,99.795,99.795,99.795,905
ZQQ11,2011-02-03 11:00,3,99.795,99.795,99.795,99.795,38
ZQQ11,2011-02-03 11:30,3,99.795,99.8,99.795,99.8,568
ZQQ11,2011-02-03 12:00,3,99.805,99.805,99.8,99.8,494
ZQQ11,2011-02-03 13:00,3,99.8,99.8,99.8,99.8,50
ZQQ11,2011-02-03 13:30,3,99.8,99.8,99.8,99.8,800
ZQQ11,2011-02-03 14:00,3,99.8,99.8,99.8,99.8,662
ZQQ11,2011-02-03 14:30,3,99.8,99.8,99.8,99.8,8
ZQQ11,2011-02-03 15:00,3,99.8,99.8,99.8,99.8,84
ZQQ11,2011-02-03 15:30,3,99.8,99.8,99.8,99.8,66
ZQQ11,2011-02-03 22:30,4,99.795,99.795,99.795,99.795,44
ZQQ11,2011-02-04 00:00,4,99.795,99.795,99.795,99.795,14
ZQQ11,2011-02-04 01:00,4,99.795,99.795,99.795,99.795,4
ZQQ11,2011-02-04 02:30,4,99.795,99.795,99.795,99.795,10
ZQQ11,2011-02-04 03:30,4,99.795,99.795,99.795,99.795,4
ZQQ11,2011-02-04 05:30,4,99.795,99.795,99.795,99.795,4
ZQQ11,2011-02-04 06:00,4,99.795,99.795,99.795,99.795,4
ZQQ11,2011-02-04 06:30,4,99.795,99.795,99.795,99.795,500
ZQQ11,2011-02-04 07:00,4,99.795,99.795,99.795,99.795,78
ZQQ11,2011-02-04 07:30,4,99.805,99.81,99.79,99.79,1716
ZQQ11,2011-02-04 08:00,4,99.795,99.8,99.795,99.795,1519
ZQQ11,2011-02-04 08:30,4,99.795,99.8,99.795,99.795,2519
ZQQ11,2011-02-04 09:00,4,99.795,99.795,99.795,99.795,856
ZQQ11,2011-02-04 09:30,4,99.795,99.795,99.795,99.795,246
ZQQ11,2011-02-04 10:00,4,99.79,99.79,99.79,99.79,16
ZQQ11,2011-02-04 10:30,4,99.795,99.795,99.795,99.795,100
ZQQ11,2011-02-04 11:00,4,99.79,99.79,99.79,99.79,100
ZQQ11,2011-02-04 11:30,4,99.79,99.79,99.79,99.79,726
ZQQ11,2011-02-04 12:00,4,99.79,99.795,99.79,99.795,1168
ZQQ11,2011-02-04 12:30,4,99.795,99.795,99.79,99.79,1357
ZQQ11,2011-02-04 13:00,4,99.79,99.79,99.79,99.79,728
ZQQ11,2011-02-04 13:30,4,99.79,99.79,99.79,99.79,508
ZQQ11,2011-02-04 14:00,4,99.79,99.79,99.79,99.79,338
ZQQ11,2011-02-04 14:30,4,99.79,99.79,99.79,99.79,6
ZQQ11,2011-02-04 15:00,4,99.79,99.79,99.79,99.79,24
ZQQ11,2011-02-06 22:00,7,99.785,99.785,99.785,99.785,10
ZQQ11,2011-02-06 23:00,7,99.79,99.79,99.79,99.79,8
ZQQ11,2011-02-07 02:30,7,99.79,99.79,99.79,99.79,2
ZQQ11,2011-02-07 04:00,7,99.79,99.79,99.79,99.79,12
ZQQ11,2011-02-07 04:30,7,99.79,99.79,99.79,99.79,2
ZQQ11,2011-02-07 06:30,7,99.785,99.785,99.785,99.785,752
ZQQ11,2011-02-07 07:30,7,99.785,99.785,99.78,99.78,1842
ZQQ11,2011-02-07 08:00,7,99.775,99.78,99.775,99.775,103
ZQQ11,2011-02-07 08:30,7,99.775,99.78,99.775,99.78,674
ZQQ11,2011-02-07 09:00,7,99.775,99.78,99.775,99.78,485
ZQQ11,2011-02-07 09:30,7,99.78,99.78,99.78,99.78,398
ZQQ11,2011-02-07 10:30,7,99.78,99.78,99.78,99.78,768
ZQQ11,2011-02-07 11:00,7,99.78,99.78,99.78,99.78,400
ZQQ11,2011-02-07 11:30,7,99.78,99.78,99.78,99.78,10
ZQQ11,2011-02-07 12:00,7,99.78,99.78,99.78,99.78,3129
ZQQ11,2011-02-07 12:30,7,99.78,99.78,99.78,99.78,162
ZQQ11,2011-02-07 13:00,7,99.78,99.78,99.78,99.78,418
ZQQ11,2011-02-07 13:30,7,99.78,99.785,99.78,99.785,166
ZQQ11,2011-02-07 14:00,7,99.785,99.785,99.78,99.785,392
ZQQ11,2011-02-07 15:30,7,99.785,99.785,99.78,99.78,654
ZQQ11,2011-02-08 00:00,8,99.78,99.78,99.78,99.78,48
ZQQ11,2011-02-08 01:30,8,99.78,99.78,99.78,99.78,48
ZQQ11,2011-02-08 05:30,8,99.785,99.785,99.785,99.785,12
ZQQ11,2011-02-08 06:00,8,99.78,99.78,99.78,99.78,8
ZQQ11,2011-02-08 06:30,8,99.78,99.785,99.78,99.785,202
ZQQ11,2011-02-08 07:00,8,99.785,99.795,99.785,99.795,2956
ZQQ11,2011-02-08 07:30,8,99.795,99.795,99.79,99.79,771
ZQQ11,2011-02-08 08:00,8,99.79,99.79,99.79,99.79,322
ZQQ11,2011-02-08 08:30,8,99.79,99.79,99.79,99.79,24
ZQQ11,2011-02-08 09:00,8,99.79,99.79,99.79,99.79,250
ZQQ11,2011-02-08 09:30,8,99.79,99.79,99.785,99.785,120
ZQQ11,2011-02-08 10:00,8,99.785,99.785,99.785,99.785,122
ZQQ11,2011-02-08 10:30,8,99.785,99.785,99.785,99.785,278
ZQQ11,2011-02-08 11:00,8,99.785,99.785,99.785,99.785,1242
ZQQ11,2011-02-08 11:30,8,99.78,99.78,99.78,99.78,148
ZQQ11,2011-02-08 12:00,8,99.78,99.78,99.77,99.77,1636
ZQQ11,2011-02-08 12:30,8,99.775,99.775,99.775,99.775,1239
ZQQ11,2011-02-08 13:00,8,99.775,99.775,99.775,99.775,112
ZQQ11,2011-02-08 13:30,8,99.775,99.775,99.77,99.77,52
ZQQ11,2011-02-08 14:00,8,99.775,99.775,99.77,99.775,16
ZQQ11,2011-02-08 14:30,8,99.775,99.775,99.775,99.775,2
ZQQ11,2011-02-08 15:30,8,99.77,99.77,99.77,99.77,1
ZQQ11,2011-02-09 00:30,9,99.77,99.77,99.77,99.77,36
ZQQ11,2011-02-09 02:00,9,99.775,99.775,99.77,99.77,12
ZQQ11,2011-02-09 04:30,9,99.775,99.775,99.775,99.775,392
ZQQ11,2011-02-09 06:00,9,99.775,99.775,99.77,99.77,812
ZQQ11,2011-02-09 06:30,9,99.775,99.775,99.77,99.775,238
ZQQ11,2011-02-09 07:00,9,99.775,99.775,99.77,99.77,1340
ZQQ11,2011-02-09 07:30,9,99.77,99.775,99.77,99.775,1556
ZQQ11,2011-02-09 08:00,9,99.775,99.775,99.77,99.775,1208
ZQQ11,2011-02-09 08:30,9,99.775,99.785,99.775,99.785,2668
ZQQ11,2011-02-09 09:00,9,99.785,99.785,99.78,99.78,801
ZQQ11,2011-02-09 09:30,9,99.78,99.78,99.775,99.78,1296
ZQQ11,2011-02-09 10:00,9,99.78,99.78,99.78,99.78,1399
ZQQ11,2011-02-09 12:00,9,99.785,99.785,99.78,99.78,875
ZQQ11,2011-02-09 12:30,9,99.785,99.785,99.78,99.78,22
ZQQ11,2011-02-09 13:00,9,99.785,99.785,99.78,99.78,24
ZQQ11,2011-02-09 13:30,9,99.785,99.785,99.785,99.785,646
ZQQ11,2011-02-09 14:00,9,99.785,99.785,99.785,99.785,120
ZQQ11,2011-02-09 15:30,9,99.78,99.78,99.78,99.78,40
ZQQ11,2011-02-09 17:30,10,99.78,99.78,99.78,99.78,4
ZQQ11,2011-02-09 23:30,10,99.78,99.78,99.78,99.78,1
ZQQ11,2011-02-10 01:00,10,99.775,99.775,99.775,99.775,2
ZQQ11,2011-02-10 01:30,10,99.78,99.78,99.78,99.78,190
ZQQ11,2011-02-10 03:00,10,99.785,99.785,99.78,99.78,90
ZQQ11,2011-02-10 06:00,10,99.78,99.78,99.78,99.78,142
ZQQ11,2011-02-10 06:30,10,99.785,99.785,99.785,99.785,780
ZQQ11,2011-02-10 07:00,10,99.785,99.785,99.78,99.78,1452
ZQQ11,2011-02-10 07:30,10,99.78,99.785,99.78,99.78,1782
ZQQ11,2011-02-10 08:00,10,99.78,99.78,99.78,99.78,304
ZQQ11,2011-02-10 08:30,10,99.78,99.785,99.78,99.78,1806
ZQQ11,2011-02-10 09:30,10,99.785,99.785,99.785,99.785,20
ZQQ11,2011-02-10 12:00,10,99.785,99.785,99.785,99.785,206
ZQQ11,2011-02-10 13:00,10,99.785,99.785,99.785,99.785,1508
ZQQ11,2011-02-10 13:30,10,99.78,99.785,99.78,99.78,1686
ZQQ11,2011-02-10 14:00,10,99.775,99.78,99.775,99.78,74
ZQQ11,2011-02-10 14:30,10,99.78,99.78,99.78,99.78,82
ZQQ11,2011-02-10 15:00,10,99.78,99.78,99.78,99.78,62
ZQQ11,2011-02-10 15:30,10,99.78,99.78,99.775,99.78,43
ZQQ11,2011-02-11 00:00,11,99.78,99.78,99.78,99.78,8
ZQQ11,2011-02-11 02:00,11,99.785,99.785,99.785,99.785,10
ZQQ11,2011-02-11 04:00,11,99.785,99.785,99.785,99.785,18
ZQQ11,2011-02-11 07:00,11,99.785,99.785,99.785,99.785,256
ZQQ11,2011-02-11 07:30,11,99.785,99.785,99.785,99.785,454
ZQQ11,2011-02-11 08:30,11,99.79,99.79,99.79,99.79,3
ZQQ11,2011-02-11 09:00,11,99.785,99.785,99.785,99.785,2
ZQQ11,2011-02-11 09:30,11,99.785,99.79,99.785,99.79,792
ZQQ11,2011-02-11 10:00,11,99.785,99.79,99.785,99.79,623
ZQQ11,2011-02-11 10:30,11,99.79,99.79,99.79,99.79,96
ZQQ11,2011-02-11 11:00,11,99.785,99.785,99.785,99.785,176
ZQQ11,2011-02-11 11:30,11,99.785,99.785,99.785,99.785,504
ZQQ11,2011-02-11 12:00,11,99.785,99.785,99.785,99.785,1126
ZQQ11,2011-02-11 12:30,11,99.785,99.785,99.785,99.785,284
ZQQ11,2011-02-11 13:30,11,99.785,99.785,99.785,99.785,1108
ZQQ11,2011-02-11 14:00,11,99.785,99.785,99.78,99.78,210
ZQQ11,2011-02-11 15:30,11,99.785,99.785,99.78,99.78,79
ZQQ11,2011-02-13 23:30,14,99.78,99.78,99.78,99.78,1
ZQQ11,2011-02-14 07:00,14,99.785,99.785,99.775,99.775,26
ZQQ11,2011-02-14 07:30,14,99.78,99.78,99.78,99.78,222
ZQQ11,2011-02-14 08:00,14,99.78,99.78,99.78,99.78,22
ZQQ11,2011-02-14 13:00,14,99.785,99.785,99.785,99.785,2
ZQQ11,2011-02-14 13:30,14,99.785,99.785,99.785,99.785,38
ZQQ11,2011-02-14 14:00,14,99.785,99.785,99.785,99.785,32
ZQQ11,2011-02-14 15:00,14,99.78,99.78,99.78,99.78,2
ZQQ11,2011-02-14 15:30,14,99.78,99.78,99.78,99.78,41
ZQQ11,2011-02-15 05:30,15,99.78,99.78,99.775,99.775,10
ZQQ11,2011-02-15 06:00,15,99.775,99.775,99.775,99.775,200
ZQQ11,2011-02-15 07:00,15,99.775,99.775,99.77,99.77,231
ZQQ11,2011-02-15 07:30,15,99.775,99.78,99.775,99.775,666
ZQQ11,2011-02-15 08:00,15,99.775,99.775,99.775,99.775,86
ZQQ11,2011-02-15 09:30,15,99.78,99.78,99.78,99.78,6
ZQQ11,2011-02-15 10:00,15,99.775,99.775,99.775,99.775,6
ZQQ11,2011-02-15 11:00,15,99.775,99.775,99.775,99.775,338
ZQQ11,2011-02-15 11:30,15,99.78,99.78,99.78,99.78,618
ZQQ11,2011-02-15 12:00,15,99.775,99.775,99.775,99.775,2
ZQQ11,2011-02-15 13:00,15,99.78,99.78,99.78,99.78,26
ZQQ11,2011-02-15 13:30,15,99.775,99.775,99.775,99.775,2
ZQQ11,2011-02-15 14:00,15,99.78,99.78,99.78,99.78,2
ZQQ11,2011-02-15 14:30,15,99.78,99.78,99.78,99.78,62
ZQQ11,2011-02-15 15:00,15,99.78,99.78,99.78,99.78,70
ZQQ11,2011-02-15 15:30,15,99.78,99.78,99.775,99.775,13
ZQQ11,2011-02-16 01:00,16,99.78,99.78,99.78,99.78,6
ZQQ11,2011-02-16 05:00,16,99.78,99.78,99.78,99.78,12
ZQQ11,2011-02-16 07:00,16,99.78,99.78,99.78,99.78,1136
ZQQ11,2011-02-16 08:00,16,99.775,99.775,99.775,99.775,8
ZQQ11,2011-02-16 09:00,16,99.775,99.775,99.77,99.775,991
ZQQ11,2011-02-16 09:30,16,99.775,99.775,99.775,99.775,653
ZQQ11,2011-02-16 10:00,16,99.775,99.775,99.775,99.775,78
ZQQ11,2011-02-16 10:30,16,99.78,99.78,99.78,99.78,458
ZQQ11,2011-02-16 11:00,16,99.78,99.78,99.78,99.78,100
ZQQ11,2011-02-16 11:30,16,99.78,99.78,99.78,99.78,10
ZQQ11,2011-02-16 12:00,16,99.78,99.78,99.78,99.78,42
ZQQ11,2011-02-16 12:30,16,99.78,99.78,99.78,99.78,166
ZQQ11,2011-02-16 13:00,16,99.78,99.78,99.78,99.78,12
ZQQ11,2011-02-16 13:30,16,99.78,99.785,99.78,99.785,26
ZQQ11,2011-02-16 14:00,16,99.785,99.785,99.785,99.785,12
ZQQ11,2011-02-16 14:30,16,99.785,99.785,99.785,99.785,244
ZQQ11,2011-02-16 15:00,16,99.78,99.78,99.78,99.78,18
ZQQ11,2011-02-16 17:30,17,99.785,99.785,99.785,99.785,2
ZQQ11,2011-02-16 19:30,17,99.785,99.785,99.785,99.785,1
ZQQ11,2011-02-17 00:00,17,99.785,99.785,99.785,99.785,12
ZQQ11,2011-02-17 01:00,17,99.78,99.78,99.78,99.78,6
ZQQ11,2011-02-17 01:30,17,99.785,99.785,99.785,99.785,72
ZQQ11,2011-02-17 03:00,17,99.785,99.785,99.785,99.785,12
ZQQ11,2011-02-17 05:00,17,99.78,99.785,99.78,99.785,14
ZQQ11,2011-02-17 06:00,17,99.785,99.785,99.785,99.785,2
ZQQ11,2011-02-17 06:30,17,99.785,99.785,99.785,99.785,10
ZQQ11,2011-02-17 07:00,17,99.785,99.785,99.78,99.78,349
ZQQ11,2011-02-17 07:30,17,99.78,99.795,99.78,99.795,512
ZQQ11,2011-02-17 08:00,17,99.79,99.8,99.79,99.8,565
ZQQ11,2011-02-17 08:30,17,99.8,99.8,99.795,99.795,244
ZQQ11,2011-02-17 09:00,17,99.795,99.8,99.795,99.8,535
ZQQ11,2011-02-17 12:00,17,99.8,99.8,99.8,99.8,1794
ZQQ11,2011-02-17 12:30,17,99.8,99.8,99.8,99.8,472
ZQQ11,2011-02-17 13:00,17,99.8,99.8,99.8,99.8,12
ZQQ11,2011-02-17 13:30,17,99.8,99.8,99.8,99.8,204
ZQQ11,2011-02-17 14:00,17,99.805,99.805,99.8,99.8,4
ZQQ11,2011-02-17 15:00,17,99.8,99.8,99.8,99.8,8
ZQQ11,2011-02-17 15:30,17,99.8,99.8,99.8,99.8,39
ZQQ11,2011-02-18 01:30,18,99.8,99.8,99.8,99.8,6
ZQQ11,2011-02-18 04:00,18,99.8,99.8,99.8,99.8,2
ZQQ11,2011-02-18 06:00,18,99.8,99.8,99.8,99.8,4
ZQQ11,2011-02-18 06:30,18,99.795,99.795,99.795,99.795,6
ZQQ11,2011-02-18 07:30,18,99.8,99.8,99.8,99.8,2
ZQQ11,2011-02-18 08:00,18,99.8,99.8,99.8,99.8,8
ZQQ11,2011-02-18 08:30,18,99.8,99.8,99.8,99.8,240
ZQQ11,2011-02-18 09:00,18,99.8,99.8,99.8,99.8,21
ZQQ11,2011-02-18 09:30,18,99.805,99.805,99.805,99.805,172
ZQQ11,2011-02-18 10:30,18,99.805,99.805,99.805,99.805,284
ZQQ11,2011-02-18 11:00,18,99.805,99.805,99.8,99.8,150
ZQQ11,2011-02-18 11:30,18,99.805,99.805,99.805,99.805,12
ZQQ11,2011-02-18 12:00,18,99.805,99.81,99.805,99.81,1533
ZQQ11,2011-02-18 12:30,18,99.81,99.81,99.81,99.81,996
ZQQ11,2011-02-18 13:00,18,99.81,99.81,99.81,99.81,350
ZQQ11,2011-02-18 13:30,18,99.81,99.81,99.81,99.81,20
ZQQ11,2011-02-18 14:00,18,99.81,99.81,99.81,99.81,18
ZQQ11,2011-02-18 14:30,18,99.81,99.81,99.81,99.81,32
ZQQ11,2011-02-18 15:00,18,99.81,99.81,99.81,99.81,370
ZQQ11,2011-02-21 05:30,22,99.81,99.81,99.81,99.81,6
ZQQ11,2011-02-21 08:30,22,99.815,99.815,99.815,99.815,224
ZQQ11,2011-02-21 09:00,22,99.81,99.815,99.81,99.815,264
ZQQ11,2011-02-21 09:30,22,99.815,99.815,99.815,99.815,314
ZQQ11,2011-02-21 10:00,22,99.815,99.815,99.815,99.815,294
ZQQ11,2011-02-21 18:00,22,99.815,99.815,99.815,99.815,4
ZQQ11,2011-02-21 21:30,22,99.815,99.815,99.815,99.815,20
ZQQ11,2011-02-21 22:30,22,99.815,99.815,99.815,99.815,22
ZQQ11,2011-02-22 00:30,22,99.815,99.815,99.815,99.815,2
ZQQ11,2011-02-22 01:00,22,99.815,99.815,99.815,99.815,12
ZQQ11,2011-02-22 05:30,22,99.815,99.815,99.815,99.815,6
ZQQ11,2011-02-22 06:30,22,99.815,99.815,99.815,99.815,604
ZQQ11,2011-02-22 07:00,22,99.815,99.82,99.815,99.82,402
ZQQ11,2011-02-22 07:30,22,99.82,99.82,99.815,99.815,484
ZQQ11,2011-02-22 08:00,22,99.815,99.815,99.815,99.815,2
ZQQ11,2011-02-22 09:00,22,99.81,99.81,99.81,99.81,6
ZQQ11,2011-02-22 12:00,22,99.815,99.815,99.815,99.815,8
ZQQ11,2011-02-22 14:00,22,99.815,99.815,99.815,99.815,24
ZQQ11,2011-02-22 14:30,22,99.815,99.815,99.815,99.815,1
ZQQ11,2011-02-23 00:30,23,99.815,99.815,99.815,99.815,26
ZQQ11,2011-02-23 05:00,23,99.815,99.815,99.815,99.815,50
ZQQ11,2011-02-23 07:00,23,99.815,99.815,99.81,99.815,366
ZQQ11,2011-02-23 07:30,23,99.81,99.815,99.81,99.815,16
ZQQ11,2011-02-23 08:00,23,99.815,99.815,99.815,99.815,972
ZQQ11,2011-02-23 08:30,23,99.815,99.815,99.815,99.815,36
ZQQ11,2011-02-23 10:00,23,99.82,99.82,99.82,99.82,10
ZQQ11,2011-02-23 10:30,23,99.82,99.82,99.82,99.82,350
ZQQ11,2011-02-23 11:00,23,99.82,99.83,99.82,99.825,2543
ZQQ11,2011-02-23 11:30,23,99.825,99.825,99.825,99.825,174
ZQQ11,2011-02-23 12:00,23,99.825,99.83,99.825,99.825,168
ZQQ11,2011-02-23 12:30,23,99.82,99.825,99.82,99.825,213
ZQQ11,2011-02-23 13:00,23,99.82,99.82,99.82,99.82,140
ZQQ11,2011-02-23 13:30,23,99.825,99.83,99.825,99.83,134
ZQQ11,2011-02-23 14:00,23,99.825,99.825,99.825,99.825,6
ZQQ11,2011-02-23 15:30,23,99.82,99.82,99.82,99.82,2
ZQQ11,2011-02-23 17:30,24,99.825,99.825,99.825,99.825,8
ZQQ11,2011-02-23 20:00,24,99.82,99.82,99.82,99.82,2
ZQQ11,2011-02-23 22:00,24,99.815,99.815,99.815,99.815,22
ZQQ11,2011-02-24 01:30,24,99.82,99.82,99.82,99.82,4
ZQQ11,2011-02-24 02:30,24,99.82,99.82,99.82,99.82,10
ZQQ11,2011-02-24 03:00,24,99.825,99.825,99.825,99.825,26
ZQQ11,2011-02-24 03:30,24,99.825,99.825,99.825,99.825,130
ZQQ11,2011-02-24 04:30,24,99.82,99.825,99.82,99.825,116
ZQQ11,2011-02-24 05:30,24,99.825,99.825,99.825,99.825,2
ZQQ11,2011-02-24 07:00,24,99.82,99.825,99.82,99.825,1172
ZQQ11,2011-02-24 07:30,24,99.825,99.825,99.82,99.825,240
ZQQ11,2011-02-24 08:00,24,99.825,99.83,99.825,99.83,60
ZQQ11,2011-02-24 08:30,24,99.83,99.83,99.83,99.83,687
ZQQ11,2011-02-24 09:00,24,99.83,99.83,99.825,99.825,193
ZQQ11,2011-02-24 09:30,24,99.825,99.825,99.825,99.825,14
ZQQ11,2011-02-24 10:30,24,99.83,99.83,99.83,99.83,18
ZQQ11,2011-02-24 11:00,24,99.83,99.83,99.83,99.83,18
ZQQ11,2011-02-24 11:30,24,99.83,99.83,99.83,99.83,8
ZQQ11,2011-02-24 12:00,24,99.83,99.83,99.83,99.83,34
ZQQ11,2011-02-24 13:30,24,99.825,99.825,99.825,99.825,38
ZQQ11,2011-02-24 14:30,24,99.825,99.825,99.825,99.825,2
ZQQ11,2011-02-24 17:30,25,99.825,99.825,99.825,99.825,2
ZQQ11,2011-02-25 00:30,25,99.825,99.825,99.825,99.825,4
ZQQ11,2011-02-25 06:30,25,99.825,99.825,99.825,99.825,182
ZQQ11,2011-02-25 07:00,25,99.825,99.825,99.825,99.825,603
ZQQ11,2011-02-25 07:30,25,99.825,99.825,99.825,99.825,443
ZQQ11,2011-02-25 09:00,25,99.825,99.825,99.825,99.825,2
ZQQ11,2011-02-25 09:30,25,99.825,99.825,99.825,99.825,432
ZQQ11,2011-02-25 10:00,25,99.825,99.83,99.825,99.83,868
ZQQ11,2011-02-25 10:30,25,99.825,99.825,99.825,99.825,2
ZQQ11,2011-02-25 11:00,25,99.825,99.825,99.825,99.825,352
ZQQ11,2011-02-25 11:30,25,99.825,99.825,99.825,99.825,392
ZQQ11,2011-02-25 12:00,25,99.825,99.825,99.825,99.825,200
ZQQ11,2011-02-25 12:30,25,99.825,99.825,99.825,99.825,16
ZQQ11,2011-02-25 14:00,25,99.83,99.83,99.83,99.83,738
ZQQ11,2011-02-25 14:30,25,99.83,99.83,99.83,99.83,118
ZQQ11,2011-02-25 15:00,25,99.83,99.835,99.83,99.83,318
ZQQ11,2011-02-25 15:30,25,99.825,99.825,99.825,99.825,1
ZQQ11,2011-02-27 23:30,28,99.83,99.83,99.825,99.825,9
ZQQ11,2011-02-28 04:30,28,99.83,99.83,99.83,99.83,10
ZQQ11,2011-02-28 07:00,28,99.83,99.83,99.83,99.83,62
ZQQ11,2011-02-28 07:30,28,99.83,99.83,99.83,99.83,304
ZQQ11,2011-02-28 08:00,28,99.83,99.83,99.83,99.83,48
ZQQ11,2011-02-28 08:30,28,99.835,99.835,99.835,99.835,2
ZQQ11,2011-02-28 09:00,28,99.83,99.83,99.83,99.83,80
ZQQ11,2011-02-28 09:30,28,99.83,99.835,99.83,99.835,1268
ZQQ11,2011-02-28 10:00,28,99.83,99.83,99.83,99.83,402
ZQQ11,2011-02-28 10:30,28,99.83,99.83,99.83,99.83,94
ZQQ11,2011-02-28 11:00,28,99.83,99.83,99.83,99.83,6
ZQQ11,2011-02-28 11:30,28,99.835,99.835,99.83,99.83,30
ZQQ11,2011-02-28 12:00,28,99.835,99.835,99.835,99.835,28
ZQQ11,2011-02-28 12:30,28,99.83,99.83,99.83,99.83,38
ZQQ11,2011-02-28 13:00,28,99.83,99.83,99.83,99.83,2
ZQQ11,2011-02-28 13:30,28,99.835,99.835,99.835,99.835,18
ZQQ11,2011-02-28 14:30,28,99.835,99.835,99.835,99.835,260
ZQQ11,2011-02-28 15:30,28,99.835,99.835,99.835,99.835,4
ZQQ11,2011-02-28 17:30,1,99.835,99.835,99.835,99.835,2
ZQQ11,2011-02-28 18:00,1,99.835,99.835,99.83,99.83,352
ZQQ11,2011-02-28 19:30,1,99.83,99.83,99.83,99.83,14
ZQQ11,2011-02-28 23:00,1,99.83,99.83,99.83,99.83,1
ZQQ11,2011-03-01 00:30,1,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-01 03:00,1,99.83,99.83,99.825,99.83,28
ZQQ11,2011-03-01 05:00,1,99.83,99.83,99.83,99.83,12
ZQQ11,2011-03-01 06:00,1,99.83,99.83,99.83,99.83,74
ZQQ11,2011-03-01 07:00,1,99.835,99.835,99.83,99.835,117
ZQQ11,2011-03-01 08:00,1,99.83,99.83,99.83,99.83,46
ZQQ11,2011-03-01 08:30,1,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-01 09:00,1,99.83,99.83,99.83,99.83,942
ZQQ11,2011-03-01 09:30,1,99.835,99.835,99.83,99.83,1351
ZQQ11,2011-03-01 10:00,1,99.83,99.83,99.83,99.83,24
ZQQ11,2011-03-01 10:30,1,99.835,99.835,99.83,99.83,86
ZQQ11,2011-03-01 11:00,1,99.83,99.835,99.83,99.835,62
ZQQ11,2011-03-01 11:30,1,99.835,99.835,99.83,99.83,164
ZQQ11,2011-03-01 12:30,1,99.835,99.835,99.835,99.835,22
ZQQ11,2011-03-01 13:00,1,99.835,99.835,99.835,99.835,60
ZQQ11,2011-03-01 13:30,1,99.835,99.835,99.835,99.835,571
ZQQ11,2011-03-01 14:00,1,99.835,99.835,99.835,99.835,138
ZQQ11,2011-03-01 14:30,1,99.835,99.835,99.835,99.835,392
ZQQ11,2011-03-01 15:30,1,99.835,99.84,99.835,99.84,23
ZQQ11,2011-03-02 00:30,2,99.84,99.84,99.84,99.84,70
ZQQ11,2011-03-02 01:30,2,99.84,99.84,99.84,99.84,8
ZQQ11,2011-03-02 02:30,2,99.84,99.84,99.84,99.84,10
ZQQ11,2011-03-02 04:00,2,99.84,99.84,99.84,99.84,14
ZQQ11,2011-03-02 04:30,2,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-02 05:30,2,99.835,99.835,99.835,99.835,46
ZQQ11,2011-03-02 06:00,2,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-02 06:30,2,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-02 07:00,2,99.83,99.835,99.83,99.835,159
ZQQ11,2011-03-02 07:30,2,99.835,99.835,99.835,99.835,804
ZQQ11,2011-03-02 08:00,2,99.83,99.835,99.83,99.835,214
ZQQ11,2011-03-02 08:30,2,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-02 09:00,2,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-02 09:30,2,99.83,99.83,99.83,99.83,4
ZQQ11,2011-03-02 10:00,2,99.83,99.83,99.83,99.83,420
ZQQ11,2011-03-02 10:30,2,99.835,99.835,99.835,99.835,520
ZQQ11,2011-03-02 11:00,2,99.835,99.835,99.835,99.835,824
ZQQ11,2011-03-02 11:30,2,99.835,99.835,99.835,99.835,400
ZQQ11,2011-03-02 12:00,2,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-02 12:30,2,99.83,99.83,99.83,99.83,171
ZQQ11,2011-03-02 13:30,2,99.83,99.835,99.83,99.83,45
ZQQ11,2011-03-02 14:00,2,99.835,99.835,99.83,99.83,348
ZQQ11,2011-03-02 14:30,2,99.83,99.835,99.83,99.835,406
ZQQ11,2011-03-02 15:00,2,99.835,99.835,99.835,99.835,22
ZQQ11,2011-03-02 15:30,2,99.83,99.83,99.83,99.83,276
ZQQ11,2011-03-02 18:30,3,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-02 21:00,3,99.825,99.825,99.825,99.825,48
ZQQ11,2011-03-02 23:00,3,99.825,99.825,99.825,99.825,2
ZQQ11,2011-03-02 23:30,3,99.83,99.83,99.825,99.825,15
ZQQ11,2011-03-03 00:30,3,99.825,99.825,99.825,99.825,2
ZQQ11,2011-03-03 03:00,3,99.825,99.825,99.825,99.825,2
ZQQ11,2011-03-03 04:30,3,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-03 05:00,3,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-03 05:30,3,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-03 06:00,3,99.825,99.825,99.825,99.825,6
ZQQ11,2011-03-03 06:30,3,99.825,99.825,99.825,99.825,52
ZQQ11,2011-03-03 07:00,3,99.825,99.83,99.82,99.83,1064
ZQQ11,2011-03-03 07:30,3,99.82,99.82,99.82,99.82,978
ZQQ11,2011-03-03 08:00,3,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-03 08:30,3,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-03 09:00,3,99.825,99.825,99.825,99.825,12
ZQQ11,2011-03-03 10:00,3,99.825,99.825,99.82,99.82,472
ZQQ11,2011-03-03 10:30,3,99.825,99.825,99.825,99.825,12
ZQQ11,2011-03-03 11:00,3,99.825,99.825,99.82,99.82,7
ZQQ11,2011-03-03 12:00,3,99.82,99.82,99.82,99.82,1388
ZQQ11,2011-03-03 12:30,3,99.82,99.82,99.82,99.82,92
ZQQ11,2011-03-03 13:00,3,99.815,99.82,99.815,99.815,68
ZQQ11,2011-03-03 13:30,3,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-03 14:00,3,99.815,99.815,99.815,99.815,214
ZQQ11,2011-03-03 14:30,3,99.815,99.815,99.815,99.815,48
ZQQ11,2011-03-03 15:00,3,99.82,99.82,99.82,99.82,4
ZQQ11,2011-03-03 15:30,3,99.815,99.825,99.815,99.825,1309
ZQQ11,2011-03-04 01:30,4,99.82,99.82,99.82,99.82,196
ZQQ11,2011-03-04 02:00,4,99.82,99.82,99.82,99.82,20
ZQQ11,2011-03-04 03:30,4,99.82,99.82,99.82,99.82,18
ZQQ11,2011-03-04 05:00,4,99.815,99.815,99.815,99.815,192
ZQQ11,2011-03-04 05:30,4,99.815,99.815,99.815,99.815,740
ZQQ11,2011-03-04 06:00,4,99.815,99.815,99.805,99.805,462
ZQQ11,2011-03-04 06:30,4,99.81,99.81,99.81,99.81,366
ZQQ11,2011-03-04 07:00,4,99.81,99.81,99.805,99.81,390
ZQQ11,2011-03-04 07:30,4,99.805,99.825,99.805,99.825,908
ZQQ11,2011-03-04 08:00,4,99.825,99.83,99.825,99.825,646
ZQQ11,2011-03-04 08:30,4,99.83,99.835,99.83,99.83,4053
ZQQ11,2011-03-04 09:00,4,99.83,99.835,99.83,99.835,104
ZQQ11,2011-03-04 09:30,4,99.83,99.835,99.83,99.835,128
ZQQ11,2011-03-04 10:00,4,99.835,99.835,99.83,99.83,92
ZQQ11,2011-03-04 10:30,4,99.83,99.835,99.83,99.835,26
ZQQ11,2011-03-04 11:00,4,99.835,99.835,99.835,99.835,156
ZQQ11,2011-03-04 11:30,4,99.835,99.835,99.835,99.835,1704
ZQQ11,2011-03-04 12:00,4,99.835,99.835,99.835,99.835,42
ZQQ11,2011-03-04 12:30,4,99.835,99.835,99.835,99.835,98
ZQQ11,2011-03-04 13:00,4,99.84,99.84,99.84,99.84,300
ZQQ11,2011-03-04 14:00,4,99.835,99.84,99.835,99.84,104
ZQQ11,2011-03-04 14:30,4,99.835,99.84,99.835,99.84,44
ZQQ11,2011-03-04 15:30,4,99.84,99.84,99.84,99.84,127
ZQQ11,2011-03-06 19:00,7,99.84,99.84,99.84,99.84,10
ZQQ11,2011-03-07 06:00,7,99.835,99.835,99.835,99.835,20
ZQQ11,2011-03-07 07:00,7,99.835,99.84,99.835,99.84,46
ZQQ11,2011-03-07 07:30,7,99.835,99.84,99.835,99.84,48
ZQQ11,2011-03-07 09:00,7,99.835,99.835,99.835,99.835,46
ZQQ11,2011-03-07 09:30,7,99.84,99.84,99.835,99.84,198
ZQQ11,2011-03-07 10:30,7,99.84,99.84,99.835,99.84,51
ZQQ11,2011-03-07 11:30,7,99.84,99.84,99.84,99.84,2
ZQQ11,2011-03-07 12:00,7,99.84,99.84,99.84,99.84,102
ZQQ11,2011-03-07 13:30,7,99.835,99.835,99.835,99.835,10
ZQQ11,2011-03-07 14:00,7,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-07 14:30,7,99.835,99.835,99.835,99.835,20
ZQQ11,2011-03-07 15:30,7,99.835,99.835,99.835,99.835,150
ZQQ11,2011-03-08 00:00,8,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-08 02:00,8,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-08 02:30,8,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-08 06:30,8,99.83,99.835,99.83,99.835,164
ZQQ11,2011-03-08 07:00,8,99.835,99.84,99.835,99.84,26
ZQQ11,2011-03-08 07:30,8,99.835,99.835,99.835,99.835,10
ZQQ11,2011-03-08 08:00,8,99.835,99.835,99.83,99.83,736
ZQQ11,2011-03-08 08:30,8,99.83,99.835,99.825,99.83,642
ZQQ11,2011-03-08 09:00,8,99.83,99.83,99.83,99.83,36
ZQQ11,2011-03-08 09:30,8,99.83,99.83,99.83,99.83,298
ZQQ11,2011-03-08 10:00,8,99.83,99.835,99.83,99.835,236
ZQQ11,2011-03-08 10:30,8,99.83,99.83,99.83,99.83,895
ZQQ11,2011-03-08 11:00,8,99.83,99.83,99.83,99.83,1090
ZQQ11,2011-03-08 11:30,8,99.83,99.83,99.83,99.83,60
ZQQ11,2011-03-08 12:30,8,99.83,99.83,99.83,99.83,10
ZQQ11,2011-03-08 13:00,8,99.83,99.83,99.83,99.83,34
ZQQ11,2011-03-08 13:30,8,99.83,99.83,99.825,99.83,1432
ZQQ11,2011-03-08 14:00,8,99.83,99.83,99.825,99.825,1004
ZQQ11,2011-03-08 14:30,8,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-09 06:00,9,99.825,99.825,99.825,99.825,20
ZQQ11,2011-03-09 06:30,9,99.83,99.83,99.83,99.83,1016
ZQQ11,2011-03-09 07:00,9,99.83,99.83,99.83,99.83,516
ZQQ11,2011-03-09 07:30,9,99.83,99.83,99.83,99.83,796
ZQQ11,2011-03-09 08:00,9,99.83,99.83,99.83,99.83,158
ZQQ11,2011-03-09 08:30,9,99.83,99.835,99.83,99.835,8
ZQQ11,2011-03-09 09:00,9,99.83,99.83,99.83,99.83,362
ZQQ11,2011-03-09 09:30,9,99.835,99.835,99.83,99.83,218
ZQQ11,2011-03-09 10:00,9,99.83,99.83,99.83,99.83,2012
ZQQ11,2011-03-09 10:30,9,99.83,99.83,99.83,99.83,8
ZQQ11,2011-03-09 11:00,9,99.83,99.83,99.825,99.825,252
ZQQ11,2011-03-09 11:30,9,99.83,99.83,99.83,99.83,120
ZQQ11,2011-03-09 14:00,9,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-09 17:30,10,99.83,99.83,99.83,99.83,1
ZQQ11,2011-03-10 01:00,10,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-10 05:00,10,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-10 05:30,10,99.83,99.835,99.83,99.835,362
ZQQ11,2011-03-10 06:30,10,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-10 07:00,10,99.83,99.83,99.825,99.825,1161
ZQQ11,2011-03-10 07:30,10,99.825,99.83,99.825,99.825,1474
ZQQ11,2011-03-10 08:00,10,99.83,99.83,99.83,99.83,523
ZQQ11,2011-03-10 09:00,10,99.835,99.835,99.835,99.835,3
ZQQ11,2011-03-10 09:30,10,99.83,99.83,99.83,99.83,200
ZQQ11,2011-03-10 10:30,10,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-10 11:30,10,99.83,99.83,99.83,99.83,397
ZQQ11,2011-03-10 12:00,10,99.83,99.83,99.83,99.83,26
ZQQ11,2011-03-10 12:30,10,99.835,99.835,99.835,99.835,15
ZQQ11,2011-03-10 14:00,10,99.83,99.835,99.83,99.835,38
ZQQ11,2011-03-10 14:30,10,99.835,99.835,99.835,99.835,772
ZQQ11,2011-03-10 15:00,10,99.84,99.84,99.84,99.84,202
ZQQ11,2011-03-10 15:30,10,99.835,99.835,99.835,99.835,304
ZQQ11,2011-03-10 17:30,11,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-10 18:00,11,99.835,99.835,99.835,99.835,42
ZQQ11,2011-03-10 20:00,11,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-10 20:30,11,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-10 22:00,11,99.84,99.84,99.835,99.835,8
ZQQ11,2011-03-10 23:30,11,99.84,99.84,99.835,99.84,12
ZQQ11,2011-03-11 00:00,11,99.84,99.845,99.84,99.845,132
ZQQ11,2011-03-11 00:30,11,99.845,99.845,99.845,99.845,6
ZQQ11,2011-03-11 01:00,11,99.845,99.845,99.84,99.845,14
ZQQ11,2011-03-11 01:30,11,99.845,99.845,99.845,99.845,10
ZQQ11,2011-03-11 02:30,11,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-11 03:00,11,99.84,99.84,99.84,99.84,12
ZQQ11,2011-03-11 03:30,11,99.84,99.84,99.84,99.84,66
ZQQ11,2011-03-11 04:00,11,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-11 04:30,11,99.84,99.84,99.84,99.84,104
ZQQ11,2011-03-11 05:30,11,99.84,99.84,99.84,99.84,2
ZQQ11,2011-03-11 06:00,11,99.835,99.835,99.835,99.835,56
ZQQ11,2011-03-11 07:00,11,99.835,99.835,99.835,99.835,22
ZQQ11,2011-03-11 07:30,11,99.835,99.835,99.835,99.835,160
ZQQ11,2011-03-11 08:00,11,99.835,99.84,99.835,99.84,1012
ZQQ11,2011-03-11 08:30,11,99.84,99.84,99.84,99.84,846
ZQQ11,2011-03-11 09:30,11,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-11 10:00,11,99.84,99.84,99.835,99.84,242
ZQQ11,2011-03-11 11:00,11,99.84,99.84,99.84,99.84,20
ZQQ11,2011-03-11 11:30,11,99.835,99.835,99.835,99.835,40
ZQQ11,2011-03-11 12:00,11,99.835,99.835,99.835,99.835,4
ZQQ11,2011-03-11 13:00,11,99.84,99.84,99.84,99.84,314
ZQQ11,2011-03-13 23:00,14,99.84,99.84,99.84,99.84,1
ZQQ11,2011-03-14 04:00,14,99.84,99.845,99.84,99.845,4
ZQQ11,2011-03-14 06:00,14,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-14 06:30,14,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-14 08:30,14,99.845,99.845,99.845,99.845,112
ZQQ11,2011-03-14 09:00,14,99.845,99.845,99.845,99.845,650
ZQQ11,2011-03-14 09:30,14,99.845,99.845,99.845,99.845,712
ZQQ11,2011-03-14 10:30,14,99.845,99.845,99.845,99.845,150
ZQQ11,2011-03-14 11:30,14,99.845,99.845,99.845,99.845,1002
ZQQ11,2011-03-14 12:00,14,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-14 13:00,14,99.84,99.84,99.84,99.84,16
ZQQ11,2011-03-14 13:30,14,99.84,99.84,99.84,99.84,52
ZQQ11,2011-03-14 14:30,14,99.84,99.84,99.84,99.84,1614
ZQQ11,2011-03-14 15:00,14,99.84,99.84,99.83,99.835,1204
ZQQ11,2011-03-14 15:30,14,99.835,99.835,99.835,99.835,182
ZQQ11,2011-03-14 19:00,15,99.835,99.835,99.835,99.835,12
ZQQ11,2011-03-14 19:30,15,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-14 20:30,15,99.84,99.84,99.84,99.84,160
ZQQ11,2011-03-14 21:00,15,99.84,99.845,99.84,99.845,90
ZQQ11,2011-03-14 21:30,15,99.845,99.845,99.84,99.845,251
ZQQ11,2011-03-14 22:00,15,99.84,99.845,99.84,99.84,18
ZQQ11,2011-03-14 23:00,15,99.845,99.845,99.845,99.845,6
ZQQ11,2011-03-14 23:30,15,99.845,99.845,99.845,99.845,184
ZQQ11,2011-03-15 00:00,15,99.845,99.845,99.845,99.845,20
ZQQ11,2011-03-15 00:30,15,99.84,99.84,99.84,99.84,16
ZQQ11,2011-03-15 01:00,15,99.84,99.845,99.84,99.845,152
ZQQ11,2011-03-15 01:30,15,99.845,99.845,99.845,99.845,14
ZQQ11,2011-03-15 02:00,15,99.845,99.845,99.845,99.845,74
ZQQ11,2011-03-15 02:30,15,99.845,99.845,99.845,99.845,34
ZQQ11,2011-03-15 03:00,15,99.845,99.845,99.845,99.845,4
ZQQ11,2011-03-15 04:00,15,99.845,99.845,99.845,99.845,2
ZQQ11,2011-03-15 04:30,15,99.845,99.845,99.845,99.845,12
ZQQ11,2011-03-15 05:00,15,99.845,99.845,99.845,99.845,150
ZQQ11,2011-03-15 06:00,15,99.845,99.845,99.845,99.845,28
ZQQ11,2011-03-15 06:30,15,99.84,99.845,99.84,99.845,18
ZQQ11,2011-03-15 07:00,15,99.845,99.85,99.845,99.845,608
ZQQ11,2011-03-15 07:30,15,99.845,99.85,99.845,99.845,44
ZQQ11,2011-03-15 08:00,15,99.845,99.845,99.845,99.845,560
ZQQ11,2011-03-15 08:30,15,99.845,99.845,99.845,99.845,276
ZQQ11,2011-03-15 09:00,15,99.845,99.845,99.845,99.845,18
ZQQ11,2011-03-15 09:30,15,99.845,99.845,99.84,99.845,50
ZQQ11,2011-03-15 10:30,15,99.845,99.845,99.845,99.845,208
ZQQ11,2011-03-15 11:30,15,99.845,99.845,99.84,99.845,193
ZQQ11,2011-03-15 12:00,15,99.845,99.845,99.84,99.845,4958
ZQQ11,2011-03-15 12:30,15,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-15 13:00,15,99.84,99.84,99.84,99.84,68
ZQQ11,2011-03-15 13:30,15,99.84,99.84,99.84,99.84,22
ZQQ11,2011-03-15 14:00,15,99.835,99.84,99.835,99.84,24
ZQQ11,2011-03-15 14:30,15,99.84,99.84,99.835,99.835,18
ZQQ11,2011-03-15 15:00,15,99.835,99.84,99.835,99.84,1006
ZQQ11,2011-03-15 15:30,15,99.835,99.84,99.835,99.84,314
ZQQ11,2011-03-15 18:00,16,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-15 18:30,16,99.835,99.835,99.835,99.835,10
ZQQ11,2011-03-15 20:00,16,99.835,99.835,99.835,99.835,1
ZQQ11,2011-03-16 00:00,16,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-16 01:30,16,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-16 02:00,16,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-16 02:30,16,99.84,99.84,99.84,99.84,2
ZQQ11,2011-03-16 03:00,16,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-16 03:30,16,99.84,99.84,99.84,99.84,74
ZQQ11,2011-03-16 04:30,16,99.84,99.84,99.835,99.835,12
ZQQ11,2011-03-16 05:00,16,99.845,99.845,99.84,99.84,16
ZQQ11,2011-03-16 06:00,16,99.84,99.84,99.835,99.835,32
ZQQ11,2011-03-16 06:30,16,99.835,99.835,99.835,99.835,654
ZQQ11,2011-03-16 07:00,16,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-16 07:30,16,99.84,99.84,99.84,99.84,398
ZQQ11,2011-03-16 08:00,16,99.835,99.835,99.835,99.835,520
ZQQ11,2011-03-16 08:30,16,99.835,99.835,99.83,99.835,401
ZQQ11,2011-03-16 09:00,16,99.835,99.835,99.835,99.835,63
ZQQ11,2011-03-16 09:30,16,99.835,99.835,99.835,99.835,80
ZQQ11,2011-03-16 10:00,16,99.835,99.84,99.835,99.84,596
ZQQ11,2011-03-16 10:30,16,99.84,99.84,99.84,99.84,126
ZQQ11,2011-03-16 11:00,16,99.84,99.84,99.84,99.84,1073
ZQQ11,2011-03-16 11:30,16,99.835,99.84,99.835,99.835,201
ZQQ11,2011-03-16 12:00,16,99.835,99.84,99.835,99.835,50
ZQQ11,2011-03-16 13:00,16,99.84,99.84,99.84,99.84,4
ZQQ11,2011-03-16 14:00,16,99.84,99.84,99.835,99.835,314
ZQQ11,2011-03-16 14:30,16,99.835,99.835,99.835,99.835,140
ZQQ11,2011-03-16 15:00,16,99.835,99.835,99.835,99.835,4
ZQQ11,2011-03-16 15:30,16,99.835,99.835,99.835,99.835,528
ZQQ11,2011-03-16 18:30,17,99.84,99.84,99.84,99.84,6
ZQQ11,2011-03-16 19:00,17,99.84,99.84,99.84,99.84,2
ZQQ11,2011-03-16 20:00,17,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-16 21:30,17,99.835,99.835,99.835,99.835,1
ZQQ11,2011-03-17 00:00,17,99.835,99.84,99.835,99.835,12
ZQQ11,2011-03-17 01:30,17,99.84,99.84,99.84,99.84,140
ZQQ11,2011-03-17 02:00,17,99.84,99.84,99.84,99.84,14
ZQQ11,2011-03-17 04:00,17,99.835,99.835,99.835,99.835,12
ZQQ11,2011-03-17 04:30,17,99.835,99.835,99.835,99.835,4
ZQQ11,2011-03-17 06:00,17,99.835,99.835,99.835,99.835,50
ZQQ11,2011-03-17 06:30,17,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-17 07:30,17,99.835,99.835,99.83,99.83,24
ZQQ11,2011-03-17 08:00,17,99.835,99.835,99.835,99.835,44
ZQQ11,2011-03-17 08:30,17,99.835,99.835,99.835,99.835,410
ZQQ11,2011-03-17 09:00,17,99.835,99.835,99.835,99.835,15
ZQQ11,2011-03-17 09:30,17,99.83,99.835,99.83,99.835,20
ZQQ11,2011-03-17 10:00,17,99.83,99.83,99.83,99.83,12
ZQQ11,2011-03-17 10:30,17,99.83,99.835,99.83,99.83,104
ZQQ11,2011-03-17 13:30,17,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-17 14:30,17,99.835,99.835,99.835,99.835,5
ZQQ11,2011-03-18 05:00,18,99.835,99.835,99.835,99.835,6
ZQQ11,2011-03-18 06:30,18,99.83,99.83,99.83,99.83,14
ZQQ11,2011-03-18 07:00,18,99.83,99.83,99.83,99.83,58
ZQQ11,2011-03-18 07:30,18,99.83,99.83,99.83,99.83,6
ZQQ11,2011-03-18 08:00,18,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-18 09:00,18,99.83,99.83,99.83,99.83,39
ZQQ11,2011-03-18 09:30,18,99.83,99.83,99.83,99.83,130
ZQQ11,2011-03-18 10:30,18,99.835,99.835,99.835,99.835,184
ZQQ11,2011-03-18 11:00,18,99.835,99.835,99.83,99.83,16
ZQQ11,2011-03-18 11:30,18,99.83,99.83,99.83,99.83,200
ZQQ11,2011-03-18 12:30,18,99.83,99.83,99.83,99.83,58
ZQQ11,2011-03-18 13:00,18,99.83,99.83,99.83,99.83,100
ZQQ11,2011-03-18 13:30,18,99.835,99.835,99.835,99.835,2
ZQQ11,2011-03-18 14:00,18,99.83,99.83,99.83,99.83,1
ZQQ11,2011-03-20 18:30,21,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-20 20:00,21,99.83,99.83,99.83,99.83,1
ZQQ11,2011-03-21 03:00,21,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-21 07:00,21,99.83,99.83,99.825,99.825,6
ZQQ11,2011-03-21 08:00,21,99.83,99.83,99.83,99.83,28
ZQQ11,2011-03-21 08:30,21,99.825,99.83,99.82,99.83,1508
ZQQ11,2011-03-21 09:00,21,99.825,99.825,99.825,99.825,89
ZQQ11,2011-03-21 09:30,21,99.825,99.825,99.825,99.825,310
ZQQ11,2011-03-21 11:00,21,99.825,99.825,99.825,99.825,14
ZQQ11,2011-03-21 12:00,21,99.825,99.825,99.825,99.825,8
ZQQ11,2011-03-21 13:30,21,99.825,99.825,99.825,99.825,1
ZQQ11,2011-03-22 03:30,22,99.82,99.82,99.82,99.82,100
ZQQ11,2011-03-22 06:00,22,99.82,99.82,99.82,99.82,4
ZQQ11,2011-03-22 07:00,22,99.82,99.82,99.82,99.82,148
ZQQ11,2011-03-22 08:00,22,99.82,99.82,99.82,99.82,178
ZQQ11,2011-03-22 08:30,22,99.82,99.82,99.82,99.82,108
ZQQ11,2011-03-22 11:00,22,99.82,99.82,99.82,99.82,1096
ZQQ11,2011-03-22 11:30,22,99.82,99.82,99.82,99.82,400
ZQQ11,2011-03-22 12:30,22,99.82,99.82,99.815,99.815,236
ZQQ11,2011-03-22 13:30,22,99.82,99.82,99.82,99.82,166
ZQQ11,2011-03-22 14:00,22,99.82,99.82,99.82,99.82,760
ZQQ11,2011-03-22 15:30,22,99.82,99.82,99.82,99.82,4
ZQQ11,2011-03-22 17:30,23,99.82,99.82,99.82,99.82,38
ZQQ11,2011-03-22 21:30,23,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-23 02:30,23,99.82,99.82,99.82,99.82,58
ZQQ11,2011-03-23 04:30,23,99.82,99.82,99.82,99.82,4
ZQQ11,2011-03-23 06:30,23,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-23 07:00,23,99.82,99.82,99.82,99.82,120
ZQQ11,2011-03-23 09:00,23,99.825,99.825,99.825,99.825,1002
ZQQ11,2011-03-23 09:30,23,99.825,99.825,99.82,99.82,624
ZQQ11,2011-03-23 10:00,23,99.825,99.825,99.825,99.825,190
ZQQ11,2011-03-23 10:30,23,99.825,99.825,99.825,99.825,100
ZQQ11,2011-03-23 11:00,23,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-23 12:00,23,99.825,99.825,99.825,99.825,252
ZQQ11,2011-03-23 12:30,23,99.825,99.825,99.825,99.825,570
ZQQ11,2011-03-23 14:00,23,99.82,99.825,99.82,99.825,188
ZQQ11,2011-03-23 14:30,23,99.825,99.825,99.82,99.82,174
ZQQ11,2011-03-23 20:00,24,99.825,99.825,99.825,99.825,100
ZQQ11,2011-03-23 21:30,24,99.83,99.83,99.83,99.83,52
ZQQ11,2011-03-23 23:00,24,99.83,99.83,99.83,99.83,91
ZQQ11,2011-03-24 00:30,24,99.825,99.825,99.825,99.825,14
ZQQ11,2011-03-24 06:00,24,99.825,99.825,99.825,99.825,16
ZQQ11,2011-03-24 09:00,24,99.82,99.82,99.82,99.82,10
ZQQ11,2011-03-24 10:00,24,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-24 10:30,24,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-24 11:00,24,99.82,99.82,99.82,99.82,66
ZQQ11,2011-03-24 12:30,24,99.82,99.825,99.82,99.825,20
ZQQ11,2011-03-24 14:00,24,99.82,99.82,99.82,99.82,2397
ZQQ11,2011-03-24 15:00,24,99.82,99.82,99.815,99.815,82
ZQQ11,2011-03-24 15:30,24,99.82,99.82,99.815,99.82,188
ZQQ11,2011-03-24 17:30,25,99.815,99.815,99.815,99.815,8
ZQQ11,2011-03-24 18:30,25,99.815,99.815,99.815,99.815,2
ZQQ11,2011-03-24 19:30,25,99.82,99.82,99.82,99.82,6
ZQQ11,2011-03-24 20:30,25,99.815,99.815,99.815,99.815,24
ZQQ11,2011-03-24 21:00,25,99.815,99.815,99.815,99.815,4
ZQQ11,2011-03-24 23:00,25,99.82,99.82,99.82,99.82,73
ZQQ11,2011-03-25 05:30,25,99.82,99.82,99.82,99.82,30
ZQQ11,2011-03-25 06:00,25,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-25 07:00,25,99.82,99.82,99.82,99.82,80
ZQQ11,2011-03-25 07:30,25,99.82,99.82,99.82,99.82,14
ZQQ11,2011-03-25 08:00,25,99.82,99.82,99.82,99.82,750
ZQQ11,2011-03-25 08:30,25,99.82,99.825,99.82,99.82,526
ZQQ11,2011-03-25 09:30,25,99.82,99.82,99.82,99.82,77
ZQQ11,2011-03-25 10:00,25,99.825,99.825,99.825,99.825,60
ZQQ11,2011-03-25 11:00,25,99.82,99.82,99.82,99.82,767
ZQQ11,2011-03-25 11:30,25,99.82,99.82,99.81,99.81,530
ZQQ11,2011-03-25 12:00,25,99.81,99.81,99.81,99.81,208
ZQQ11,2011-03-25 12:30,25,99.815,99.815,99.815,99.815,20
ZQQ11,2011-03-25 13:00,25,99.815,99.815,99.815,99.815,130
ZQQ11,2011-03-25 13:30,25,99.815,99.815,99.81,99.81,410
ZQQ11,2011-03-25 14:00,25,99.815,99.815,99.815,99.815,12
ZQQ11,2011-03-25 14:30,25,99.81,99.81,99.81,99.81,26
ZQQ11,2011-03-25 15:30,25,99.81,99.81,99.81,99.81,3
ZQQ11,2011-03-27 17:30,28,99.81,99.81,99.81,99.81,2
ZQQ11,2011-03-27 19:00,28,99.81,99.815,99.81,99.815,176
ZQQ11,2011-03-27 20:00,28,99.815,99.815,99.815,99.815,12
ZQQ11,2011-03-27 21:00,28,99.81,99.81,99.81,99.81,8
ZQQ11,2011-03-27 22:00,28,99.81,99.81,99.81,99.81,12
ZQQ11,2011-03-27 22:30,28,99.81,99.81,99.81,99.81,4
ZQQ11,2011-03-27 23:30,28,99.81,99.81,99.81,99.81,2
ZQQ11,2011-03-28 00:00,28,99.81,99.81,99.81,99.81,8
ZQQ11,2011-03-28 01:30,28,99.81,99.81,99.81,99.81,488
ZQQ11,2011-03-28 02:00,28,99.81,99.81,99.81,99.81,4
ZQQ11,2011-03-28 02:30,28,99.81,99.81,99.81,99.81,88
ZQQ11,2011-03-28 03:00,28,99.81,99.81,99.81,99.81,18
ZQQ11,2011-03-28 04:00,28,99.81,99.81,99.805,99.81,52
ZQQ11,2011-03-28 04:30,28,99.81,99.81,99.81,99.81,24
ZQQ11,2011-03-28 05:30,28,99.81,99.81,99.81,99.81,4
ZQQ11,2011-03-28 06:00,28,99.81,99.81,99.81,99.81,34
ZQQ11,2011-03-28 06:30,28,99.805,99.81,99.805,99.81,30
ZQQ11,2011-03-28 07:00,28,99.81,99.81,99.81,99.81,268
ZQQ11,2011-03-28 07:30,28,99.81,99.81,99.81,99.81,616
ZQQ11,2011-03-28 08:30,28,99.81,99.81,99.81,99.81,6
ZQQ11,2011-03-28 09:00,28,99.81,99.815,99.81,99.815,538
ZQQ11,2011-03-28 10:00,28,99.815,99.815,99.815,99.815,40
ZQQ11,2011-03-28 10:30,28,99.815,99.815,99.815,99.815,166
ZQQ11,2011-03-28 11:30,28,99.815,99.815,99.815,99.815,60
ZQQ11,2011-03-28 12:00,28,99.815,99.815,99.815,99.815,30
ZQQ11,2011-03-28 12:30,28,99.815,99.815,99.815,99.815,42
ZQQ11,2011-03-28 13:30,28,99.815,99.815,99.815,99.815,1216
ZQQ11,2011-03-28 14:00,28,99.815,99.815,99.815,99.815,138
ZQQ11,2011-03-28 15:30,28,99.815,99.815,99.815,99.815,40
ZQQ11,2011-03-28 19:00,29,99.81,99.81,99.81,99.81,20
ZQQ11,2011-03-28 19:30,29,99.81,99.81,99.81,99.81,10
ZQQ11,2011-03-28 20:00,29,99.815,99.815,99.815,99.815,80
ZQQ11,2011-03-28 20:30,29,99.81,99.815,99.81,99.815,66
ZQQ11,2011-03-28 21:00,29,99.815,99.815,99.815,99.815,10
ZQQ11,2011-03-28 21:30,29,99.815,99.815,99.815,99.815,2
ZQQ11,2011-03-28 22:30,29,99.81,99.81,99.81,99.81,66
ZQQ11,2011-03-28 23:30,29,99.81,99.81,99.81,99.81,283
ZQQ11,2011-03-29 00:30,29,99.81,99.81,99.81,99.81,10
ZQQ11,2011-03-29 02:30,29,99.81,99.81,99.81,99.81,100
ZQQ11,2011-03-29 03:00,29,99.81,99.81,99.81,99.81,26
ZQQ11,2011-03-29 04:00,29,99.81,99.81,99.81,99.81,230
ZQQ11,2011-03-29 06:00,29,99.81,99.81,99.81,99.81,40
ZQQ11,2011-03-29 06:30,29,99.81,99.815,99.81,99.815,50
ZQQ11,2011-03-29 07:00,29,99.815,99.815,99.815,99.815,16
ZQQ11,2011-03-29 07:30,29,99.815,99.815,99.815,99.815,10
ZQQ11,2011-03-29 08:00,29,99.815,99.815,99.81,99.815,658
ZQQ11,2011-03-29 08:30,29,99.815,99.815,99.815,99.815,826
ZQQ11,2011-03-29 09:00,29,99.815,99.815,99.81,99.81,207
ZQQ11,2011-03-29 09:30,29,99.815,99.815,99.815,99.815,100
ZQQ11,2011-03-29 10:00,29,99.81,99.815,99.81,99.81,502
ZQQ11,2011-03-29 10:30,29,99.81,99.81,99.81,99.81,60
ZQQ11,2011-03-29 11:00,29,99.815,99.815,99.815,99.815,128
ZQQ11,2011-03-29 11:30,29,99.815,99.815,99.815,99.815,600
ZQQ11,2011-03-29 12:00,29,99.815,99.815,99.815,99.815,518
ZQQ11,2011-03-29 12:30,29,99.815,99.815,99.815,99.815,332
ZQQ11,2011-03-29 14:30,29,99.815,99.815,99.815,99.815,50
ZQQ11,2011-03-29 15:30,29,99.815,99.815,99.815,99.815,218
ZQQ11,2011-03-29 23:30,30,99.815,99.815,99.815,99.815,218
ZQQ11,2011-03-30 06:00,30,99.815,99.815,99.815,99.815,230
ZQQ11,2011-03-30 07:00,30,99.815,99.815,99.815,99.815,206
ZQQ11,2011-03-30 07:30,30,99.82,99.82,99.815,99.82,1382
ZQQ11,2011-03-30 08:00,30,99.82,99.82,99.82,99.82,24
ZQQ11,2011-03-30 08:30,30,99.82,99.82,99.82,99.82,541
ZQQ11,2011-03-30 09:00,30,99.82,99.825,99.82,99.825,176
ZQQ11,2011-03-30 09:30,30,99.82,99.825,99.82,99.825,337
ZQQ11,2011-03-30 10:00,30,99.825,99.825,99.82,99.82,22
ZQQ11,2011-03-30 10:30,30,99.82,99.82,99.82,99.82,30
ZQQ11,2011-03-30 12:00,30,99.82,99.82,99.82,99.82,40
ZQQ11,2011-03-30 12:30,30,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-30 14:00,30,99.82,99.82,99.82,99.82,200
ZQQ11,2011-03-30 15:00,30,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-30 15:30,30,99.82,99.82,99.82,99.82,27
ZQQ11,2011-03-31 00:00,31,99.82,99.82,99.82,99.82,4
ZQQ11,2011-03-31 02:00,31,99.82,99.825,99.82,99.82,10
ZQQ11,2011-03-31 04:30,31,99.82,99.82,99.82,99.82,8
ZQQ11,2011-03-31 05:00,31,99.82,99.82,99.82,99.82,2
ZQQ11,2011-03-31 06:30,31,99.825,99.825,99.825,99.825,66
ZQQ11,2011-03-31 07:00,31,99.825,99.83,99.82,99.82,608
ZQQ11,2011-03-31 07:30,31,99.825,99.825,99.825,99.825,8
ZQQ11,2011-03-31 08:00,31,99.825,99.825,99.825,99.825,30
ZQQ11,2011-03-31 08:30,31,99.83,99.83,99.825,99.83,36
ZQQ11,2011-03-31 09:00,31,99.83,99.83,99.83,99.83,4
ZQQ11,2011-03-31 09:30,31,99.83,99.83,99.825,99.825,27
ZQQ11,2011-03-31 10:00,31,99.83,99.83,99.83,99.83,74
ZQQ11,2011-03-31 10:30,31,99.83,99.83,99.83,99.83,480
ZQQ11,2011-03-31 11:00,31,99.83,99.83,99.83,99.83,650
ZQQ11,2011-03-31 11:30,31,99.83,99.83,99.83,99.83,90
ZQQ11,2011-03-31 12:00,31,99.825,99.825,99.825,99.825,64
ZQQ11,2011-03-31 12:30,31,99.83,99.83,99.83,99.83,136
ZQQ11,2011-03-31 13:00,31,99.83,99.83,99.825,99.825,24
ZQQ11,2011-03-31 13:30,31,99.83,99.83,99.83,99.83,2
ZQQ11,2011-03-31 14:00,31,99.83,99.83,99.83,99.83,598
ZQQ11,2011-03-31 14:30,31,99.825,99.825,99.81,99.81,4233
ZQQ11,2011-03-31 15:00,31,99.815,99.82,99.815,99.82,96
ZQQ11,2011-03-31 15:30,31,99.82,99.82,99.815,99.82,96
ZQQ11,2011-03-31 17:30,1,99.815,99.815,99.815,99.815,25
ZQQ11,2011-04-01 01:00,1,99.82,99.82,99.815,99.815,34
ZQQ11,2011-04-01 02:00,1,99.815,99.815,99.81,99.81,42
ZQQ11,2011-04-01 03:30,1,99.815,99.815,99.815,99.815,24
ZQQ11,2011-04-01 04:00,1,99.82,99.82,99.815,99.815,154
ZQQ11,2011-04-01 04:30,1,99.82,99.82,99.82,99.82,2
ZQQ11,2011-04-01 05:30,1,99.815,99.815,99.815,99.815,56
ZQQ11,2011-04-01 06:00,1,99.815,99.815,99.815,99.815,62
ZQQ11,2011-04-01 06:30,1,99.815,99.815,99.81,99.81,122
ZQQ11,2011-04-01 07:00,1,99.815,99.82,99.805,99.81,724
ZQQ11,2011-04-01 07:30,1,99.805,99.815,99.805,99.815,1174
ZQQ11,2011-04-01 08:00,1,99.81,99.815,99.81,99.81,212
ZQQ11,2011-04-01 08:30,1,99.81,99.815,99.81,99.815,764
ZQQ11,2011-04-01 09:00,1,99.815,99.82,99.815,99.82,588
ZQQ11,2011-04-01 09:30,1,99.82,99.825,99.82,99.82,747
ZQQ11,2011-04-01 10:00,1,99.825,99.825,99.825,99.825,406
ZQQ11,2011-04-01 11:00,1,99.83,99.83,99.83,99.83,520
ZQQ11,2011-04-01 11:30,1,99.83,99.835,99.83,99.83,24
ZQQ11,2011-04-01 12:00,1,99.83,99.83,99.825,99.825,642
ZQQ11,2011-04-01 12:30,1,99.825,99.825,99.825,99.825,896
ZQQ11,2011-04-01 13:00,1,99.83,99.83,99.83,99.83,66
ZQQ11,2011-04-01 13:30,1,99.83,99.83,99.83,99.83,1272
ZQQ11,2011-04-01 14:00,1,99.83,99.83,99.83,99.83,2
ZQQ11,2011-04-01 14:30,1,99.83,99.83,99.83,99.83,20
ZQQ11,2011-04-01 15:30,1,99.83,99.83,99.83,99.83,75
ZQQ11,2011-04-03 21:30,4,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-03 23:00,4,99.84,99.84,99.84,99.84,42
ZQQ11,2011-04-03 23:30,4,99.84,99.84,99.84,99.84,12
ZQQ11,2011-04-04 02:00,4,99.84,99.84,99.84,99.84,250
ZQQ11,2011-04-04 03:30,4,99.84,99.84,99.84,99.84,874
ZQQ11,2011-04-04 04:00,4,99.84,99.84,99.84,99.84,236
ZQQ11,2011-04-04 05:00,4,99.84,99.84,99.84,99.84,4
ZQQ11,2011-04-04 05:30,4,99.84,99.84,99.835,99.84,232
ZQQ11,2011-04-04 06:00,4,99.84,99.84,99.84,99.84,34
ZQQ11,2011-04-04 06:30,4,99.84,99.845,99.84,99.84,164
ZQQ11,2011-04-04 07:00,4,99.835,99.845,99.835,99.84,187
ZQQ11,2011-04-04 07:30,4,99.84,99.845,99.84,99.84,662
ZQQ11,2011-04-04 08:00,4,99.84,99.84,99.84,99.84,32
ZQQ11,2011-04-04 08:30,4,99.84,99.845,99.84,99.84,1100
ZQQ11,2011-04-04 09:00,4,99.84,99.84,99.84,99.84,92
ZQQ11,2011-04-04 09:30,4,99.84,99.845,99.84,99.845,96
ZQQ11,2011-04-04 10:00,4,99.845,99.845,99.845,99.845,255
ZQQ11,2011-04-04 10:30,4,99.845,99.845,99.845,99.845,38
ZQQ11,2011-04-04 11:00,4,99.84,99.845,99.84,99.845,1106
ZQQ11,2011-04-04 12:00,4,99.84,99.84,99.84,99.84,14
ZQQ11,2011-04-04 14:00,4,99.84,99.84,99.84,99.84,438
ZQQ11,2011-04-04 14:30,4,99.84,99.845,99.84,99.845,6
ZQQ11,2011-04-04 15:30,4,99.845,99.845,99.845,99.845,114
ZQQ11,2011-04-04 18:30,5,99.845,99.845,99.845,99.845,24
ZQQ11,2011-04-04 19:00,5,99.845,99.845,99.845,99.845,232
ZQQ11,2011-04-04 20:00,5,99.84,99.84,99.84,99.84,36
ZQQ11,2011-04-04 21:00,5,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-04 21:30,5,99.845,99.845,99.845,99.845,22
ZQQ11,2011-04-04 22:00,5,99.845,99.845,99.845,99.845,8
ZQQ11,2011-04-05 02:00,5,99.845,99.845,99.845,99.845,14
ZQQ11,2011-04-05 02:30,5,99.845,99.845,99.845,99.845,16
ZQQ11,2011-04-05 04:30,5,99.845,99.845,99.84,99.845,2727
ZQQ11,2011-04-05 05:00,5,99.845,99.845,99.845,99.845,68
ZQQ11,2011-04-05 05:30,5,99.845,99.845,99.845,99.845,110
ZQQ11,2011-04-05 06:30,5,99.845,99.845,99.845,99.845,10
ZQQ11,2011-04-05 07:00,5,99.84,99.845,99.84,99.845,56
ZQQ11,2011-04-05 07:30,5,99.845,99.845,99.845,99.845,1092
ZQQ11,2011-04-05 08:00,5,99.84,99.84,99.83,99.835,2084
ZQQ11,2011-04-05 08:30,5,99.835,99.835,99.835,99.835,472
ZQQ11,2011-04-05 09:00,5,99.835,99.835,99.835,99.835,632
ZQQ11,2011-04-05 09:30,5,99.835,99.835,99.835,99.835,50
ZQQ11,2011-04-05 10:00,5,99.835,99.835,99.835,99.835,370
ZQQ11,2011-04-05 10:30,5,99.835,99.835,99.83,99.83,1206
ZQQ11,2011-04-05 11:00,5,99.83,99.83,99.825,99.825,148
ZQQ11,2011-04-05 11:30,5,99.825,99.825,99.825,99.825,402
ZQQ11,2011-04-05 12:00,5,99.825,99.825,99.82,99.825,68
ZQQ11,2011-04-05 12:30,5,99.825,99.825,99.825,99.825,602
ZQQ11,2011-04-05 13:00,5,99.825,99.825,99.825,99.825,262
ZQQ11,2011-04-05 13:30,5,99.82,99.825,99.82,99.825,18
ZQQ11,2011-04-05 14:00,5,99.825,99.825,99.825,99.825,38
ZQQ11,2011-04-05 15:00,5,99.825,99.825,99.825,99.825,384
ZQQ11,2011-04-05 15:30,5,99.825,99.83,99.825,99.83,612
ZQQ11,2011-04-05 18:30,6,99.82,99.825,99.82,99.825,44
ZQQ11,2011-04-05 19:00,6,99.825,99.825,99.825,99.825,30
ZQQ11,2011-04-05 23:30,6,99.83,99.83,99.825,99.825,6
ZQQ11,2011-04-06 03:30,6,99.825,99.825,99.825,99.825,36
ZQQ11,2011-04-06 04:00,6,99.83,99.83,99.83,99.83,56
ZQQ11,2011-04-06 04:30,6,99.825,99.83,99.825,99.83,64
ZQQ11,2011-04-06 05:30,6,99.83,99.83,99.83,99.83,4
ZQQ11,2011-04-06 07:00,6,99.825,99.825,99.825,99.825,824
ZQQ11,2011-04-06 07:30,6,99.82,99.825,99.815,99.825,532
ZQQ11,2011-04-06 08:00,6,99.825,99.825,99.82,99.825,164
ZQQ11,2011-04-06 08:30,6,99.825,99.825,99.825,99.825,300
ZQQ11,2011-04-06 09:00,6,99.825,99.825,99.825,99.825,40
ZQQ11,2011-04-06 10:00,6,99.825,99.825,99.825,99.825,220
ZQQ11,2011-04-06 10:30,6,99.825,99.825,99.825,99.825,126
ZQQ11,2011-04-06 11:00,6,99.825,99.825,99.825,99.825,280
ZQQ11,2011-04-06 12:00,6,99.83,99.83,99.825,99.825,18
ZQQ11,2011-04-06 13:00,6,99.83,99.83,99.83,99.83,862
ZQQ11,2011-04-06 13:30,6,99.83,99.83,99.83,99.83,354
ZQQ11,2011-04-06 14:00,6,99.83,99.83,99.83,99.83,20
ZQQ11,2011-04-06 14:30,6,99.83,99.83,99.83,99.83,86
ZQQ11,2011-04-06 19:00,7,99.825,99.825,99.825,99.825,28
ZQQ11,2011-04-06 19:30,7,99.825,99.825,99.825,99.825,53
ZQQ11,2011-04-07 05:00,7,99.83,99.83,99.83,99.83,10
ZQQ11,2011-04-07 05:30,7,99.83,99.83,99.83,99.83,24
ZQQ11,2011-04-07 06:30,7,99.83,99.83,99.825,99.825,569
ZQQ11,2011-04-07 07:00,7,99.825,99.825,99.825,99.825,444
ZQQ11,2011-04-07 07:30,7,99.825,99.825,99.825,99.825,73
ZQQ11,2011-04-07 08:00,7,99.83,99.83,99.83,99.83,198
ZQQ11,2011-04-07 08:30,7,99.83,99.83,99.83,99.83,90
ZQQ11,2011-04-07 09:00,7,99.83,99.83,99.83,99.83,190
ZQQ11,2011-04-07 09:30,7,99.83,99.835,99.83,99.835,104
ZQQ11,2011-04-07 10:00,7,99.83,99.83,99.83,99.83,12
ZQQ11,2011-04-07 11:00,7,99.83,99.83,99.83,99.83,410
ZQQ11,2011-04-07 11:30,7,99.83,99.83,99.83,99.83,636
ZQQ11,2011-04-07 12:00,7,99.83,99.83,99.83,99.83,76
ZQQ11,2011-04-07 12:30,7,99.83,99.83,99.83,99.83,434
ZQQ11,2011-04-07 14:00,7,99.835,99.835,99.835,99.835,124
ZQQ11,2011-04-07 15:00,7,99.835,99.835,99.835,99.835,164
ZQQ11,2011-04-07 15:30,7,99.835,99.835,99.835,99.835,242
ZQQ11,2011-04-07 18:00,8,99.835,99.835,99.835,99.835,10
ZQQ11,2011-04-07 19:30,8,99.835,99.835,99.835,99.835,20
ZQQ11,2011-04-07 21:30,8,99.835,99.835,99.835,99.835,1
ZQQ11,2011-04-08 04:00,8,99.835,99.84,99.835,99.835,48
ZQQ11,2011-04-08 06:00,8,99.835,99.835,99.835,99.835,90
ZQQ11,2011-04-08 06:30,8,99.835,99.835,99.835,99.835,154
ZQQ11,2011-04-08 07:00,8,99.83,99.83,99.83,99.83,48
ZQQ11,2011-04-08 07:30,8,99.83,99.83,99.83,99.83,290
ZQQ11,2011-04-08 08:00,8,99.83,99.835,99.83,99.835,964
ZQQ11,2011-04-08 08:30,8,99.835,99.835,99.835,99.835,876
ZQQ11,2011-04-08 09:00,8,99.84,99.84,99.835,99.835,802
ZQQ11,2011-04-08 09:30,8,99.835,99.835,99.835,99.835,634
ZQQ11,2011-04-08 10:00,8,99.835,99.835,99.835,99.835,90
ZQQ11,2011-04-08 10:30,8,99.835,99.835,99.835,99.835,2
ZQQ11,2011-04-08 11:00,8,99.835,99.835,99.835,99.835,2
ZQQ11,2011-04-08 11:30,8,99.835,99.835,99.835,99.835,2
ZQQ11,2011-04-08 13:30,8,99.84,99.84,99.84,99.84,225
ZQQ11,2011-04-08 14:30,8,99.84,99.84,99.84,99.84,78
ZQQ11,2011-04-08 15:30,8,99.84,99.84,99.84,99.84,1
ZQQ11,2011-04-10 17:30,11,99.835,99.835,99.835,99.835,1
ZQQ11,2011-04-11 04:00,11,99.835,99.835,99.835,99.835,100
ZQQ11,2011-04-11 04:30,11,99.835,99.835,99.835,99.835,92
ZQQ11,2011-04-11 05:00,11,99.835,99.835,99.835,99.835,86
ZQQ11,2011-04-11 05:30,11,99.835,99.835,99.835,99.835,6
ZQQ11,2011-04-11 07:00,11,99.835,99.835,99.83,99.835,324
ZQQ11,2011-04-11 07:30,11,99.835,99.835,99.835,99.835,10
ZQQ11,2011-04-11 08:00,11,99.84,99.84,99.84,99.84,60
ZQQ11,2011-04-11 09:00,11,99.84,99.84,99.84,99.84,40
ZQQ11,2011-04-11 09:30,11,99.84,99.84,99.835,99.835,17
ZQQ11,2011-04-11 10:00,11,99.835,99.835,99.835,99.835,124
ZQQ11,2011-04-11 11:30,11,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-11 12:00,11,99.835,99.84,99.835,99.84,1148
ZQQ11,2011-04-11 12:30,11,99.84,99.84,99.84,99.84,72
ZQQ11,2011-04-11 13:00,11,99.835,99.84,99.835,99.84,28
ZQQ11,2011-04-11 13:30,11,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-11 14:00,11,99.835,99.835,99.835,99.835,4
ZQQ11,2011-04-11 14:30,11,99.835,99.835,99.835,99.835,20
ZQQ11,2011-04-11 15:00,11,99.84,99.84,99.84,99.84,28
ZQQ11,2011-04-11 15:30,11,99.84,99.84,99.84,99.84,8
ZQQ11,2011-04-11 19:00,12,99.84,99.84,99.84,99.84,104
ZQQ11,2011-04-11 21:30,12,99.84,99.84,99.835,99.835,58
ZQQ11,2011-04-11 22:00,12,99.835,99.835,99.835,99.835,40
ZQQ11,2011-04-11 22:30,12,99.835,99.835,99.835,99.835,21
ZQQ11,2011-04-11 23:00,12,99.835,99.835,99.835,99.835,18
ZQQ11,2011-04-11 23:30,12,99.835,99.835,99.835,99.835,32
ZQQ11,2011-04-12 00:00,12,99.835,99.835,99.835,99.835,18
ZQQ11,2011-04-12 00:30,12,99.835,99.835,99.835,99.835,8
ZQQ11,2011-04-12 02:00,12,99.84,99.84,99.835,99.835,304
ZQQ11,2011-04-12 03:00,12,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-12 03:30,12,99.84,99.84,99.835,99.84,59
ZQQ11,2011-04-12 04:00,12,99.84,99.84,99.835,99.835,24
ZQQ11,2011-04-12 04:30,12,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-12 05:00,12,99.84,99.84,99.84,99.84,22
ZQQ11,2011-04-12 05:30,12,99.835,99.835,99.835,99.835,30
ZQQ11,2011-04-12 06:00,12,99.84,99.84,99.84,99.84,8
ZQQ11,2011-04-12 07:00,12,99.845,99.845,99.84,99.84,44
ZQQ11,2011-04-12 07:30,12,99.845,99.845,99.845,99.845,1604
ZQQ11,2011-04-12 08:00,12,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-12 08:30,12,99.845,99.845,99.845,99.845,60
ZQQ11,2011-04-12 09:00,12,99.84,99.84,99.84,99.84,1281
ZQQ11,2011-04-12 09:30,12,99.845,99.845,99.845,99.845,76
ZQQ11,2011-04-12 10:00,12,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-12 10:30,12,99.84,99.84,99.84,99.84,134
ZQQ11,2011-04-12 11:30,12,99.845,99.845,99.845,99.845,936
ZQQ11,2011-04-12 12:00,12,99.845,99.845,99.845,99.845,10
ZQQ11,2011-04-12 13:30,12,99.845,99.845,99.845,99.845,62
ZQQ11,2011-04-12 14:00,12,99.845,99.85,99.845,99.845,1198
ZQQ11,2011-04-12 14:30,12,99.845,99.845,99.845,99.845,168
ZQQ11,2011-04-12 15:00,12,99.845,99.845,99.845,99.845,214
ZQQ11,2011-04-12 15:30,12,99.845,99.845,99.845,99.845,198
ZQQ11,2011-04-12 18:00,13,99.84,99.84,99.84,99.84,6
ZQQ11,2011-04-12 20:30,13,99.845,99.845,99.845,99.845,1
ZQQ11,2011-04-13 03:30,13,99.845,99.845,99.845,99.845,100
ZQQ11,2011-04-13 04:00,13,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-13 04:30,13,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-13 05:30,13,99.845,99.845,99.845,99.845,8
ZQQ11,2011-04-13 06:00,13,99.845,99.845,99.845,99.845,210
ZQQ11,2011-04-13 06:30,13,99.845,99.845,99.845,99.845,12
ZQQ11,2011-04-13 07:00,13,99.845,99.845,99.84,99.845,412
ZQQ11,2011-04-13 07:30,13,99.845,99.845,99.84,99.845,1205
ZQQ11,2011-04-13 08:00,13,99.845,99.845,99.845,99.845,224
ZQQ11,2011-04-13 08:30,13,99.845,99.845,99.845,99.845,240
ZQQ11,2011-04-13 09:00,13,99.845,99.845,99.845,99.845,206
ZQQ11,2011-04-13 09:30,13,99.845,99.845,99.845,99.845,598
ZQQ11,2011-04-13 10:00,13,99.845,99.845,99.84,99.845,105
ZQQ11,2011-04-13 10:30,13,99.845,99.845,99.84,99.845,182
ZQQ11,2011-04-13 11:30,13,99.845,99.845,99.845,99.845,176
ZQQ11,2011-04-13 12:30,13,99.845,99.845,99.845,99.845,34
ZQQ11,2011-04-13 13:00,13,99.845,99.845,99.845,99.845,306
ZQQ11,2011-04-13 14:00,13,99.845,99.845,99.845,99.845,12
ZQQ11,2011-04-13 14:30,13,99.845,99.845,99.845,99.845,20
ZQQ11,2011-04-13 15:00,13,99.845,99.845,99.845,99.845,400
ZQQ11,2011-04-13 15:30,13,99.845,99.85,99.845,99.845,175
ZQQ11,2011-04-14 01:30,14,99.845,99.845,99.845,99.845,20
ZQQ11,2011-04-14 02:00,14,99.845,99.845,99.84,99.84,12
ZQQ11,2011-04-14 02:30,14,99.84,99.845,99.84,99.845,6
ZQQ11,2011-04-14 04:00,14,99.845,99.845,99.845,99.845,8
ZQQ11,2011-04-14 04:30,14,99.845,99.845,99.845,99.845,28
ZQQ11,2011-04-14 07:00,14,99.845,99.85,99.845,99.845,25
ZQQ11,2011-04-14 07:30,14,99.85,99.85,99.85,99.85,1030
ZQQ11,2011-04-14 08:00,14,99.845,99.845,99.845,99.845,12
ZQQ11,2011-04-14 08:30,14,99.845,99.845,99.845,99.845,1276
ZQQ11,2011-04-14 09:00,14,99.845,99.845,99.845,99.845,382
ZQQ11,2011-04-14 11:00,14,99.84,99.84,99.835,99.835,252
ZQQ11,2011-04-14 11:30,14,99.84,99.84,99.84,99.84,136
ZQQ11,2011-04-14 12:00,14,99.84,99.84,99.84,99.84,522
ZQQ11,2011-04-14 12:30,14,99.84,99.84,99.835,99.835,20
ZQQ11,2011-04-14 13:00,14,99.84,99.84,99.84,99.84,420
ZQQ11,2011-04-14 13:30,14,99.84,99.84,99.84,99.84,4
ZQQ11,2011-04-14 15:00,14,99.835,99.835,99.835,99.835,14
ZQQ11,2011-04-14 17:30,15,99.835,99.835,99.835,99.835,3
ZQQ11,2011-04-15 06:00,15,99.84,99.84,99.84,99.84,394
ZQQ11,2011-04-15 06:30,15,99.84,99.84,99.84,99.84,18
ZQQ11,2011-04-15 07:00,15,99.845,99.845,99.84,99.84,26
ZQQ11,2011-04-15 07:30,15,99.845,99.845,99.845,99.845,290
ZQQ11,2011-04-15 08:00,15,99.84,99.84,99.84,99.84,200
ZQQ11,2011-04-15 09:00,15,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-15 10:00,15,99.845,99.845,99.845,99.845,7
ZQQ11,2011-04-15 10:30,15,99.84,99.84,99.84,99.84,8
ZQQ11,2011-04-15 12:00,15,99.845,99.845,99.845,99.845,458
ZQQ11,2011-04-15 12:30,15,99.845,99.845,99.845,99.845,662
ZQQ11,2011-04-15 13:00,15,99.845,99.845,99.845,99.845,122
ZQQ11,2011-04-15 13:30,15,99.845,99.845,99.845,99.845,102
ZQQ11,2011-04-15 14:30,15,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-15 15:00,15,99.85,99.85,99.85,99.85,2
ZQQ11,2011-04-17 17:30,18,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-17 21:00,18,99.845,99.845,99.845,99.845,3
ZQQ11,2011-04-18 03:30,18,99.85,99.85,99.85,99.85,2
ZQQ11,2011-04-18 04:00,18,99.85,99.85,99.85,99.85,4
ZQQ11,2011-04-18 04:30,18,99.85,99.85,99.845,99.85,36
ZQQ11,2011-04-18 05:00,18,99.85,99.85,99.845,99.85,96
ZQQ11,2011-04-18 05:30,18,99.85,99.85,99.845,99.85,112
ZQQ11,2011-04-18 06:00,18,99.85,99.85,99.85,99.85,14
ZQQ11,2011-04-18 06:30,18,99.85,99.85,99.85,99.85,6
ZQQ11,2011-04-18 07:00,18,99.85,99.85,99.845,99.845,183
ZQQ11,2011-04-18 07:30,18,99.845,99.845,99.845,99.845,118
ZQQ11,2011-04-18 08:00,18,99.845,99.845,99.84,99.84,234
ZQQ11,2011-04-18 08:30,18,99.845,99.845,99.84,99.84,510
ZQQ11,2011-04-18 09:00,18,99.845,99.845,99.845,99.845,600
ZQQ11,2011-04-18 09:30,18,99.845,99.845,99.845,99.845,106
ZQQ11,2011-04-18 10:00,18,99.845,99.845,99.845,99.845,76
ZQQ11,2011-04-18 11:00,18,99.845,99.845,99.845,99.845,100
ZQQ11,2011-04-18 11:30,18,99.845,99.85,99.845,99.85,113
ZQQ11,2011-04-18 12:00,18,99.845,99.845,99.845,99.845,106
ZQQ11,2011-04-18 12:30,18,99.845,99.845,99.845,99.845,12
ZQQ11,2011-04-18 13:00,18,99.845,99.845,99.845,99.845,18
ZQQ11,2011-04-18 13:30,18,99.845,99.845,99.845,99.845,430
ZQQ11,2011-04-18 14:00,18,99.845,99.845,99.845,99.845,24
ZQQ11,2011-04-18 14:30,18,99.845,99.845,99.845,99.845,68
ZQQ11,2011-04-18 15:00,18,99.845,99.845,99.845,99.845,553
ZQQ11,2011-04-19 05:00,19,99.845,99.845,99.845,99.845,12
ZQQ11,2011-04-19 06:00,19,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-19 07:30,19,99.845,99.845,99.845,99.845,53
ZQQ11,2011-04-19 08:00,19,99.845,99.845,99.845,99.845,38
ZQQ11,2011-04-19 09:30,19,99.845,99.845,99.845,99.845,127
ZQQ11,2011-04-19 10:00,19,99.845,99.85,99.845,99.85,140
ZQQ11,2011-04-19 10:30,19,99.85,99.85,99.85,99.85,18
ZQQ11,2011-04-19 11:00,19,99.845,99.85,99.845,99.85,270
ZQQ11,2011-04-19 11:30,19,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-19 12:30,19,99.845,99.845,99.845,99.845,64
ZQQ11,2011-04-19 13:00,19,99.845,99.845,99.845,99.845,24
ZQQ11,2011-04-19 14:00,19,99.845,99.845,99.845,99.845,204
ZQQ11,2011-04-19 15:00,19,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-19 15:30,19,99.845,99.845,99.845,99.845,1
ZQQ11,2011-04-20 04:30,20,99.845,99.845,99.845,99.845,168
ZQQ11,2011-04-20 05:00,20,99.845,99.845,99.845,99.845,398
ZQQ11,2011-04-20 08:00,20,99.845,99.845,99.845,99.845,16
ZQQ11,2011-04-20 09:00,20,99.845,99.845,99.845,99.845,105
ZQQ11,2011-04-20 09:30,20,99.845,99.845,99.845,99.845,32
ZQQ11,2011-04-20 10:00,20,99.845,99.845,99.845,99.845,110
ZQQ11,2011-04-20 10:30,20,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-20 11:00,20,99.845,99.845,99.845,99.845,134
ZQQ11,2011-04-20 11:30,20,99.845,99.845,99.845,99.845,118
ZQQ11,2011-04-20 13:00,20,99.845,99.845,99.845,99.845,2
ZQQ11,2011-04-20 14:00,20,99.845,99.845,99.845,99.845,434
ZQQ11,2011-04-20 14:30,20,99.845,99.845,99.845,99.845,496
ZQQ11,2011-04-20 15:00,20,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-20 15:30,20,99.845,99.845,99.845,99.845,24
ZQQ11,2011-04-20 22:00,21,99.845,99.845,99.845,99.845,5
ZQQ11,2011-04-21 06:30,21,99.845,99.845,99.845,99.845,300
ZQQ11,2011-04-21 07:30,21,99.845,99.845,99.845,99.845,48
ZQQ11,2011-04-21 08:00,21,99.845,99.845,99.845,99.845,470
ZQQ11,2011-04-21 09:30,21,99.84,99.84,99.84,99.84,40
ZQQ11,2011-04-21 10:00,21,99.84,99.84,99.84,99.84,20
ZQQ11,2011-04-21 10:30,21,99.845,99.845,99.84,99.84,228
ZQQ11,2011-04-21 11:00,21,99.84,99.845,99.84,99.84,1010
ZQQ11,2011-04-21 11:30,21,99.84,99.84,99.84,99.84,34
ZQQ11,2011-04-21 12:00,21,99.84,99.84,99.84,99.84,8
ZQQ11,2011-04-21 12:30,21,99.84,99.84,99.84,99.84,127
ZQQ11,2011-04-21 14:00,21,99.84,99.84,99.84,99.84,10
ZQQ11,2011-04-21 14:30,21,99.84,99.84,99.84,99.84,40
ZQQ11,2011-04-21 15:00,21,99.84,99.84,99.84,99.84,8
ZQQ11,2011-04-21 15:30,21,99.84,99.84,99.84,99.84,1
ZQQ11,2011-04-25 07:00,25,99.84,99.84,99.84,99.84,54
ZQQ11,2011-04-25 07:30,25,99.84,99.84,99.84,99.84,40
ZQQ11,2011-04-25 08:00,25,99.84,99.845,99.84,99.845,18
ZQQ11,2011-04-25 08:30,25,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-25 10:00,25,99.845,99.845,99.845,99.845,16
ZQQ11,2011-04-25 10:30,25,99.845,99.845,99.845,99.845,10
ZQQ11,2011-04-25 11:30,25,99.845,99.845,99.845,99.845,24
ZQQ11,2011-04-25 13:30,25,99.84,99.84,99.84,99.84,24
ZQQ11,2011-04-25 14:00,25,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-25 14:30,25,99.84,99.84,99.84,99.84,20
ZQQ11,2011-04-25 15:00,25,99.845,99.845,99.845,99.845,20
ZQQ11,2011-04-25 15:30,25,99.84,99.84,99.84,99.84,4
ZQQ11,2011-04-26 06:00,26,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-26 07:30,26,99.845,99.845,99.845,99.845,14
ZQQ11,2011-04-26 08:00,26,99.845,99.845,99.845,99.845,80
ZQQ11,2011-04-26 08:30,26,99.845,99.845,99.845,99.845,302
ZQQ11,2011-04-26 09:30,26,99.845,99.845,99.84,99.84,888
ZQQ11,2011-04-26 10:00,26,99.845,99.845,99.845,99.845,27
ZQQ11,2011-04-26 10:30,26,99.845,99.845,99.84,99.84,148
ZQQ11,2011-04-26 11:00,26,99.845,99.85,99.845,99.85,430
ZQQ11,2011-04-26 11:30,26,99.845,99.85,99.845,99.845,250
ZQQ11,2011-04-26 12:00,26,99.85,99.85,99.85,99.85,202
ZQQ11,2011-04-26 12:30,26,99.85,99.85,99.845,99.845,1030
ZQQ11,2011-04-26 13:00,26,99.85,99.85,99.85,99.85,10
ZQQ11,2011-04-26 13:30,26,99.85,99.85,99.85,99.85,30
ZQQ11,2011-04-26 14:00,26,99.85,99.85,99.85,99.85,264
ZQQ11,2011-04-26 14:30,26,99.85,99.85,99.85,99.85,18
ZQQ11,2011-04-26 15:00,26,99.845,99.845,99.845,99.845,60
ZQQ11,2011-04-26 15:30,26,99.85,99.85,99.85,99.85,91
ZQQ11,2011-04-27 07:00,27,99.845,99.845,99.84,99.84,630
ZQQ11,2011-04-27 07:30,27,99.84,99.845,99.84,99.845,186
ZQQ11,2011-04-27 08:00,27,99.845,99.845,99.845,99.845,70
ZQQ11,2011-04-27 08:30,27,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-27 10:00,27,99.84,99.84,99.84,99.84,2
ZQQ11,2011-04-27 10:30,27,99.845,99.845,99.84,99.84,788
ZQQ11,2011-04-27 11:00,27,99.84,99.845,99.84,99.845,22
ZQQ11,2011-04-27 11:30,27,99.84,99.85,99.84,99.85,519
ZQQ11,2011-04-27 12:00,27,99.845,99.845,99.845,99.845,240
ZQQ11,2011-04-27 12:30,27,99.845,99.845,99.845,99.845,22
ZQQ11,2011-04-27 13:00,27,99.845,99.845,99.845,99.845,130
ZQQ11,2011-04-27 13:30,27,99.845,99.845,99.845,99.845,34
ZQQ11,2011-04-27 14:00,27,99.845,99.845,99.845,99.845,8
ZQQ11,2011-04-27 14:30,27,99.85,99.85,99.845,99.85,71
ZQQ11,2011-04-27 15:00,27,99.85,99.85,99.85,99.85,873
ZQQ11,2011-04-27 15:30,27,99.85,99.85,99.85,99.85,534
ZQQ11,2011-04-27 19:00,28,99.85,99.85,99.85,99.85,2
ZQQ11,2011-04-27 19:30,28,99.85,99.85,99.85,99.85,2
ZQQ11,2011-04-28 03:30,28,99.85,99.85,99.85,99.85,2
ZQQ11,2011-04-28 05:30,28,99.85,99.85,99.85,99.85,8
ZQQ11,2011-04-28 07:00,28,99.85,99.85,99.845,99.845,24
ZQQ11,2011-04-28 07:30,28,99.845,99.845,99.845,99.845,28
ZQQ11,2011-04-28 09:00,28,99.845,99.85,99.845,99.85,351
ZQQ11,2011-04-28 09:30,28,99.85,99.85,99.85,99.85,822
ZQQ11,2011-04-28 10:00,28,99.85,99.85,99.85,99.85,1260
ZQQ11,2011-04-28 10:30,28,99.85,99.85,99.85,99.85,8
ZQQ11,2011-04-28 11:00,28,99.85,99.85,99.85,99.85,20
ZQQ11,2011-04-28 11:30,28,99.85,99.85,99.85,99.85,12
ZQQ11,2011-04-28 12:00,28,99.85,99.85,99.85,99.85,9
ZQQ11,2011-04-28 12:30,28,99.85,99.85,99.85,99.85,8
ZQQ11,2011-04-28 13:30,28,99.845,99.845,99.845,99.845,4
ZQQ11,2011-04-28 14:30,28,99.85,99.85,99.85,99.85,27
ZQQ11,2011-04-29 06:00,29,99.845,99.845,99.845,99.845,96
ZQQ11,2011-04-29 06:30,29,99.85,99.85,99.85,99.85,6
ZQQ11,2011-04-29 07:30,29,99.85,99.85,99.85,99.85,26
ZQQ11,2011-04-29 08:00,29,99.85,99.85,99.85,99.85,20
ZQQ11,2011-04-29 08:30,29,99.85,99.85,99.85,99.85,4
ZQQ11,2011-04-29 09:00,29,99.85,99.85,99.85,99.85,12
ZQQ11,2011-04-29 10:00,29,99.855,99.855,99.855,99.855,258
ZQQ11,2011-04-29 10:30,29,99.855,99.855,99.855,99.855,48
ZQQ11,2011-04-29 11:00,29,99.855,99.86,99.855,99.855,1868
ZQQ11,2011-04-29 11:30,29,99.855,99.855,99.855,99.855,378
ZQQ11,2011-04-29 12:30,29,99.855,99.855,99.855,99.855,18
ZQQ11,2011-04-29 13:30,29,99.855,99.86,99.855,99.86,36
ZQQ11,2011-04-29 14:00,29,99.855,99.855,99.855,99.855,59
ZQQ11,2011-04-29 14:30,29,99.86,99.86,99.86,99.86,1
ZQQ11,2011-05-02 07:00,2,99.86,99.865,99.855,99.865,735
ZQQ11,2011-05-02 07:30,2,99.86,99.86,99.86,99.86,240
ZQQ11,2011-05-02 09:00,2,99.86,99.86,99.86,99.86,82
ZQQ11,2011-05-02 09:30,2,99.86,99.86,99.86,99.86,39
ZQQ11,2011-05-02 10:00,2,99.86,99.86,99.86,99.86,20
ZQQ11,2011-05-02 10:30,2,99.86,99.86,99.86,99.86,6
ZQQ11,2011-05-02 11:00,2,99.86,99.86,99.86,99.86,112
ZQQ11,2011-05-02 11:30,2,99.865,99.865,99.86,99.86,104
ZQQ11,2011-05-02 12:30,2,99.86,99.86,99.86,99.86,20
ZQQ11,2011-05-02 13:30,2,99.86,99.86,99.86,99.86,22
ZQQ11,2011-05-02 14:00,2,99.86,99.86,99.86,99.86,430
ZQQ11,2011-05-02 15:00,2,99.86,99.86,99.86,99.86,218
ZQQ11,2011-05-02 20:00,3,99.86,99.86,99.86,99.86,25
ZQQ11,2011-05-03 02:00,3,99.865,99.865,99.865,99.865,2
ZQQ11,2011-05-03 06:00,3,99.865,99.865,99.865,99.865,4
ZQQ11,2011-05-03 07:00,3,99.865,99.865,99.865,99.865,218
ZQQ11,2011-05-03 07:30,3,99.865,99.87,99.865,99.865,502
ZQQ11,2011-05-03 08:00,3,99.865,99.865,99.865,99.865,747
ZQQ11,2011-05-03 08:30,3,99.865,99.865,99.865,99.865,307
ZQQ11,2011-05-03 09:00,3,99.865,99.865,99.865,99.865,8
ZQQ11,2011-05-03 10:30,3,99.865,99.865,99.865,99.865,318
ZQQ11,2011-05-03 11:00,3,99.865,99.865,99.865,99.865,250
ZQQ11,2011-05-03 11:30,3,99.865,99.865,99.865,99.865,10
ZQQ11,2011-05-03 12:30,3,99.865,99.87,99.865,99.87,14
ZQQ11,2011-05-03 14:00,3,99.87,99.87,99.865,99.865,6
ZQQ11,2011-05-03 14:30,3,99.87,99.87,99.87,99.87,2
ZQQ11,2011-05-03 15:30,3,99.865,99.865,99.865,99.865,30
ZQQ11,2011-05-04 07:00,4,99.87,99.87,99.87,99.87,2
ZQQ11,2011-05-04 08:00,4,99.87,99.87,99.87,99.87,44
ZQQ11,2011-05-04 08:30,4,99.87,99.87,99.87,99.87,109
ZQQ11,2011-05-04 09:00,4,99.87,99.875,99.87,99.875,231
ZQQ11,2011-05-04 09:30,4,99.875,99.875,99.87,99.87,444
ZQQ11,2011-05-04 10:00,4,99.87,99.875,99.87,99.875,22
ZQQ11,2011-05-04 10:30,4,99.87,99.87,99.87,99.87,42
ZQQ11,2011-05-04 11:00,4,99.875,99.875,99.875,99.875,278
ZQQ11,2011-05-04 12:00,4,99.87,99.87,99.87,99.87,58
ZQQ11,2011-05-04 13:30,4,99.875,99.875,99.875,99.875,30
ZQQ11,2011-05-04 14:00,4,99.875,99.875,99.875,99.875,296
ZQQ11,2011-05-04 14:30,4,99.875,99.875,99.875,99.875,72
ZQQ11,2011-05-04 15:00,4,99.875,99.875,99.875,99.875,12
ZQQ11,2011-05-04 15:30,4,99.875,99.875,99.875,99.875,992
ZQQ11,2011-05-05 01:00,5,99.875,99.875,99.875,99.875,2
ZQQ11,2011-05-05 06:00,5,99.88,99.88,99.88,99.88,346
ZQQ11,2011-05-05 06:30,5,99.88,99.88,99.88,99.88,162
ZQQ11,2011-05-05 07:00,5,99.875,99.875,99.875,99.875,160
ZQQ11,2011-05-05 07:30,5,99.875,99.88,99.875,99.88,6
ZQQ11,2011-05-05 09:00,5,99.88,99.88,99.88,99.88,196
ZQQ11,2011-05-05 09:30,5,99.88,99.88,99.88,99.88,274
ZQQ11,2011-05-05 10:00,5,99.875,99.875,99.875,99.875,10
ZQQ11,2011-05-05 10:30,5,99.88,99.88,99.88,99.88,2195
ZQQ11,2011-05-05 11:00,5,99.875,99.875,99.875,99.875,17
ZQQ11,2011-05-05 11:30,5,99.875,99.875,99.875,99.875,32
ZQQ11,2011-05-05 13:00,5,99.875,99.875,99.875,99.875,2278
ZQQ11,2011-05-05 13:30,5,99.875,99.875,99.875,99.875,344
ZQQ11,2011-05-05 14:00,5,99.875,99.875,99.875,99.875,4
ZQQ11,2011-05-05 14:30,5,99.87,99.87,99.87,99.87,540
ZQQ11,2011-05-05 15:00,5,99.87,99.87,99.87,99.87,80
ZQQ11,2011-05-05 15:30,5,99.87,99.87,99.865,99.865,432
ZQQ11,2011-05-05 19:30,6,99.865,99.865,99.865,99.865,40
ZQQ11,2011-05-06 05:00,6,99.87,99.87,99.87,99.87,930
ZQQ11,2011-05-06 07:00,6,99.875,99.875,99.87,99.875,262
ZQQ11,2011-05-06 07:30,6,99.87,99.87,99.87,99.87,648
ZQQ11,2011-05-06 09:30,6,99.87,99.87,99.87,99.87,16
ZQQ11,2011-05-06 10:00,6,99.875,99.875,99.87,99.87,673
ZQQ11,2011-05-06 10:30,6,99.87,99.875,99.87,99.875,122
ZQQ11,2011-05-06 11:00,6,99.875,99.875,99.875,99.875,195
ZQQ11,2011-05-06 11:30,6,99.875,99.875,99.87,99.87,596
ZQQ11,2011-05-06 12:00,6,99.87,99.875,99.87,99.875,851
ZQQ11,2011-05-06 13:30,6,99.875,99.875,99.875,99.875,294
ZQQ11,2011-05-06 14:00,6,99.875,99.875,99.875,99.875,4
ZQQ11,2011-05-06 14:30,6,99.87,99.87,99.87,99.87,12
ZQQ11,2011-05-06 15:00,6,99.87,99.87,99.87,99.87,52
ZQQ11,2011-05-06 15:30,6,99.87,99.87,99.87,99.87,200
ZQQ11,2011-05-09 03:00,9,99.875,99.875,99.875,99.875,122
ZQQ11,2011-05-09 04:00,9,99.875,99.875,99.875,99.875,694
ZQQ11,2011-05-09 07:00,9,99.875,99.875,99.875,99.875,30
ZQQ11,2011-05-09 08:00,9,99.875,99.88,99.875,99.875,742
ZQQ11,2011-05-09 08:30,9,99.875,99.875,99.875,99.875,79
ZQQ11,2011-05-09 09:00,9,99.875,99.875,99.875,99.875,8
ZQQ11,2011-05-09 09:30,9,99.875,99.875,99.875,99.875,10
ZQQ11,2011-05-09 10:00,9,99.875,99.875,99.875,99.875,206
ZQQ11,2011-05-09 10:30,9,99.875,99.875,99.875,99.875,14
ZQQ11,2011-05-09 15:00,9,99.875,99.88,99.875,99.875,20
ZQQ11,2011-05-09 15:30,9,99.88,99.88,99.875,99.875,402
ZQQ11,2011-05-10 04:30,10,99.88,99.88,99.88,99.88,4
ZQQ11,2011-05-10 06:30,10,99.875,99.875,99.875,99.875,2
ZQQ11,2011-05-10 07:00,10,99.875,99.875,99.875,99.875,2
ZQQ11,2011-05-10 07:30,10,99.88,99.88,99.88,99.88,8
ZQQ11,2011-05-10 08:30,10,99.875,99.875,99.875,99.875,100
ZQQ11,2011-05-10 09:00,10,99.88,99.88,99.88,99.88,210
ZQQ11,2011-05-10 09:30,10,99.875,99.875,99.875,99.875,100
ZQQ11,2011-05-10 10:00,10,99.88,99.88,99.88,99.88,44
ZQQ11,2011-05-10 11:00,10,99.88,99.88,99.88,99.88,1596
ZQQ11,2011-05-10 13:00,10,99.88,99.88,99.88,99.88,32
ZQQ11,2011-05-10 13:30,10,99.875,99.875,99.875,99.875,8
ZQQ11,2011-05-10 14:30,10,99.88,99.88,99.88,99.88,260
ZQQ11,2011-05-10 15:00,10,99.88,99.88,99.875,99.88,606
ZQQ11,2011-05-10 15:30,10,99.88,99.88,99.88,99.88,66
ZQQ11,2011-05-10 18:00,11,99.875,99.875,99.875,99.875,2
ZQQ11,2011-05-11 00:00,11,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-11 06:00,11,99.88,99.88,99.88,99.88,12
ZQQ11,2011-05-11 07:00,11,99.88,99.88,99.88,99.88,114
ZQQ11,2011-05-11 07:30,11,99.88,99.885,99.88,99.88,2570
ZQQ11,2011-05-11 08:00,11,99.875,99.875,99.875,99.875,782
ZQQ11,2011-05-11 08:30,11,99.875,99.875,99.875,99.875,338
ZQQ11,2011-05-11 09:00,11,99.88,99.88,99.88,99.88,6
ZQQ11,2011-05-11 09:30,11,99.88,99.88,99.88,99.88,32
ZQQ11,2011-05-11 11:00,11,99.88,99.88,99.88,99.88,142
ZQQ11,2011-05-11 11:30,11,99.88,99.88,99.88,99.88,2170
ZQQ11,2011-05-11 12:00,11,99.88,99.88,99.88,99.88,120
ZQQ11,2011-05-11 12:30,11,99.88,99.88,99.88,99.88,106
ZQQ11,2011-05-11 13:00,11,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-11 13:30,11,99.88,99.88,99.88,99.88,242
ZQQ11,2011-05-11 14:00,11,99.88,99.88,99.88,99.88,536
ZQQ11,2011-05-11 14:30,11,99.88,99.88,99.88,99.88,291
ZQQ11,2011-05-11 15:00,11,99.88,99.88,99.88,99.88,102
ZQQ11,2011-05-12 06:30,12,99.885,99.885,99.885,99.885,121
ZQQ11,2011-05-12 07:00,12,99.88,99.88,99.88,99.88,152
ZQQ11,2011-05-12 09:30,12,99.885,99.885,99.885,99.885,1108
ZQQ11,2011-05-12 10:00,12,99.885,99.885,99.885,99.885,1258
ZQQ11,2011-05-12 10:30,12,99.885,99.89,99.885,99.885,122
ZQQ11,2011-05-12 11:00,12,99.885,99.885,99.885,99.885,310
ZQQ11,2011-05-12 11:30,12,99.885,99.885,99.885,99.885,222
ZQQ11,2011-05-12 12:00,12,99.885,99.885,99.88,99.885,246
ZQQ11,2011-05-12 13:00,12,99.885,99.885,99.885,99.885,300
ZQQ11,2011-05-12 14:30,12,99.885,99.885,99.885,99.885,10
ZQQ11,2011-05-12 15:00,12,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-12 15:30,12,99.885,99.885,99.885,99.885,18
ZQQ11,2011-05-12 19:30,13,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-12 22:30,13,99.885,99.885,99.885,99.885,196
ZQQ11,2011-05-13 07:00,13,99.885,99.89,99.88,99.88,599
ZQQ11,2011-05-13 07:30,13,99.885,99.885,99.885,99.885,1120
ZQQ11,2011-05-13 09:00,13,99.885,99.885,99.885,99.885,14
ZQQ11,2011-05-13 09:30,13,99.885,99.885,99.885,99.885,40
ZQQ11,2011-05-13 13:00,13,99.885,99.885,99.885,99.885,212
ZQQ11,2011-05-13 14:00,13,99.885,99.885,99.885,99.885,32
ZQQ11,2011-05-13 14:30,13,99.885,99.885,99.885,99.885,12
ZQQ11,2011-05-13 15:30,13,99.885,99.885,99.885,99.885,17
ZQQ11,2011-05-16 04:00,16,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-16 04:30,16,99.885,99.885,99.885,99.885,360
ZQQ11,2011-05-16 05:00,16,99.885,99.885,99.885,99.885,16
ZQQ11,2011-05-16 06:00,16,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-16 07:00,16,99.885,99.885,99.885,99.885,82
ZQQ11,2011-05-16 07:30,16,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-16 08:00,16,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-16 10:00,16,99.885,99.885,99.885,99.885,34
ZQQ11,2011-05-16 10:30,16,99.885,99.885,99.885,99.885,54
ZQQ11,2011-05-16 11:00,16,99.885,99.885,99.885,99.885,104
ZQQ11,2011-05-16 11:30,16,99.885,99.885,99.885,99.885,24
ZQQ11,2011-05-16 12:00,16,99.885,99.885,99.885,99.885,104
ZQQ11,2011-05-16 12:30,16,99.885,99.885,99.885,99.885,974
ZQQ11,2011-05-16 13:30,16,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-16 14:30,16,99.885,99.885,99.88,99.885,238
ZQQ11,2011-05-16 15:30,16,99.885,99.885,99.885,99.885,144
ZQQ11,2011-05-17 06:00,17,99.88,99.885,99.88,99.885,550
ZQQ11,2011-05-17 07:00,17,99.88,99.88,99.88,99.88,322
ZQQ11,2011-05-17 08:30,17,99.885,99.885,99.885,99.885,20
ZQQ11,2011-05-17 10:30,17,99.88,99.885,99.88,99.885,107
ZQQ11,2011-05-17 11:00,17,99.885,99.885,99.885,99.885,1698
ZQQ11,2011-05-17 11:30,17,99.885,99.885,99.885,99.885,32
ZQQ11,2011-05-17 12:00,17,99.885,99.885,99.885,99.885,233
ZQQ11,2011-05-17 13:00,17,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-17 13:30,17,99.885,99.885,99.885,99.885,237
ZQQ11,2011-05-17 14:00,17,99.885,99.885,99.885,99.885,30
ZQQ11,2011-05-17 14:30,17,99.885,99.89,99.885,99.89,94
ZQQ11,2011-05-17 15:00,17,99.885,99.885,99.885,99.885,32
ZQQ11,2011-05-17 18:30,18,99.885,99.885,99.885,99.885,13
ZQQ11,2011-05-18 06:30,18,99.885,99.885,99.885,99.885,335
ZQQ11,2011-05-18 07:30,18,99.88,99.88,99.88,99.88,110
ZQQ11,2011-05-18 08:00,18,99.88,99.88,99.88,99.88,80
ZQQ11,2011-05-18 08:30,18,99.88,99.88,99.88,99.88,40
ZQQ11,2011-05-18 09:00,18,99.88,99.885,99.88,99.88,310
ZQQ11,2011-05-18 09:30,18,99.885,99.885,99.885,99.885,62
ZQQ11,2011-05-18 10:00,18,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-18 10:30,18,99.885,99.885,99.885,99.885,14
ZQQ11,2011-05-18 11:00,18,99.885,99.885,99.885,99.885,214
ZQQ11,2011-05-18 12:30,18,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-18 13:00,18,99.885,99.885,99.88,99.88,364
ZQQ11,2011-05-18 13:30,18,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-18 14:30,18,99.88,99.885,99.88,99.88,50
ZQQ11,2011-05-18 15:00,18,99.88,99.885,99.88,99.88,66
ZQQ11,2011-05-18 15:30,18,99.88,99.88,99.88,99.88,20
ZQQ11,2011-05-19 01:30,19,99.88,99.88,99.88,99.88,60
ZQQ11,2011-05-19 02:00,19,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-19 04:30,19,99.88,99.88,99.88,99.88,42
ZQQ11,2011-05-19 05:00,19,99.88,99.88,99.88,99.88,146
ZQQ11,2011-05-19 06:00,19,99.88,99.88,99.88,99.88,102
ZQQ11,2011-05-19 06:30,19,99.88,99.88,99.88,99.88,40
ZQQ11,2011-05-19 07:00,19,99.88,99.885,99.88,99.88,869
ZQQ11,2011-05-19 07:30,19,99.88,99.88,99.88,99.88,824
ZQQ11,2011-05-19 08:00,19,99.88,99.885,99.88,99.88,1029
ZQQ11,2011-05-19 08:30,19,99.88,99.88,99.875,99.88,3090
ZQQ11,2011-05-19 09:00,19,99.88,99.88,99.88,99.88,1827
ZQQ11,2011-05-19 09:30,19,99.88,99.88,99.88,99.88,1011
ZQQ11,2011-05-19 10:00,19,99.88,99.88,99.88,99.88,18
ZQQ11,2011-05-19 10:30,19,99.88,99.88,99.88,99.88,52
ZQQ11,2011-05-19 11:00,19,99.88,99.88,99.88,99.88,200
ZQQ11,2011-05-19 12:00,19,99.88,99.88,99.88,99.88,21
ZQQ11,2011-05-19 12:30,19,99.885,99.885,99.88,99.88,113
ZQQ11,2011-05-19 13:00,19,99.885,99.885,99.88,99.885,553
ZQQ11,2011-05-19 13:30,19,99.885,99.885,99.88,99.885,1049
ZQQ11,2011-05-19 14:30,19,99.885,99.885,99.885,99.885,50
ZQQ11,2011-05-19 15:30,19,99.885,99.885,99.885,99.885,20
ZQQ11,2011-05-19 20:30,20,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-20 07:00,20,99.885,99.885,99.88,99.88,101
ZQQ11,2011-05-20 07:30,20,99.885,99.885,99.885,99.885,602
ZQQ11,2011-05-20 09:00,20,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-20 09:30,20,99.885,99.885,99.885,99.885,22
ZQQ11,2011-05-20 10:00,20,99.885,99.885,99.885,99.885,24
ZQQ11,2011-05-20 10:30,20,99.885,99.885,99.885,99.885,28
ZQQ11,2011-05-20 11:00,20,99.885,99.89,99.885,99.89,2672
ZQQ11,2011-05-20 11:30,20,99.885,99.885,99.885,99.885,388
ZQQ11,2011-05-20 12:00,20,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-20 12:30,20,99.885,99.885,99.885,99.885,10
ZQQ11,2011-05-20 13:00,20,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-20 14:00,20,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-20 14:30,20,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-20 15:00,20,99.885,99.885,99.885,99.885,47
ZQQ11,2011-05-23 03:30,23,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-23 07:00,23,99.885,99.885,99.88,99.88,206
ZQQ11,2011-05-23 07:30,23,99.885,99.885,99.885,99.885,44
ZQQ11,2011-05-23 08:00,23,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-23 08:30,23,99.885,99.885,99.885,99.885,296
ZQQ11,2011-05-23 09:00,23,99.885,99.885,99.88,99.885,565
ZQQ11,2011-05-23 09:30,23,99.885,99.885,99.88,99.885,42
ZQQ11,2011-05-23 10:30,23,99.885,99.885,99.885,99.885,210
ZQQ11,2011-05-23 11:00,23,99.885,99.885,99.885,99.885,32
ZQQ11,2011-05-23 11:30,23,99.885,99.885,99.88,99.88,54
ZQQ11,2011-05-23 12:00,23,99.885,99.885,99.88,99.88,4
ZQQ11,2011-05-23 13:00,23,99.88,99.88,99.88,99.88,10
ZQQ11,2011-05-23 13:30,23,99.88,99.88,99.88,99.88,20
ZQQ11,2011-05-23 14:30,23,99.88,99.88,99.88,99.88,58
ZQQ11,2011-05-23 15:30,23,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-24 02:30,24,99.88,99.88,99.88,99.88,8
ZQQ11,2011-05-24 04:00,24,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-24 05:30,24,99.88,99.88,99.88,99.88,604
ZQQ11,2011-05-24 06:30,24,99.88,99.885,99.88,99.885,58
ZQQ11,2011-05-24 07:00,24,99.88,99.88,99.88,99.88,150
ZQQ11,2011-05-24 08:30,24,99.885,99.885,99.885,99.885,12
ZQQ11,2011-05-24 09:00,24,99.88,99.88,99.87,99.875,6871
ZQQ11,2011-05-24 09:30,24,99.875,99.875,99.875,99.875,984
ZQQ11,2011-05-24 10:00,24,99.875,99.875,99.875,99.875,244
ZQQ11,2011-05-24 10:30,24,99.875,99.875,99.875,99.875,200
ZQQ11,2011-05-24 11:00,24,99.875,99.875,99.875,99.875,3596
ZQQ11,2011-05-24 11:30,24,99.875,99.875,99.87,99.87,22
ZQQ11,2011-05-24 12:00,24,99.875,99.875,99.875,99.875,54
ZQQ11,2011-05-24 13:00,24,99.875,99.88,99.875,99.875,1210
ZQQ11,2011-05-24 13:30,24,99.88,99.88,99.875,99.875,32
ZQQ11,2011-05-24 14:00,24,99.875,99.88,99.875,99.88,410
ZQQ11,2011-05-24 14:30,24,99.88,99.88,99.88,99.88,60
ZQQ11,2011-05-24 15:00,24,99.88,99.88,99.875,99.875,24
ZQQ11,2011-05-24 17:30,25,99.88,99.88,99.88,99.88,1
ZQQ11,2011-05-25 02:00,25,99.875,99.875,99.875,99.875,4
ZQQ11,2011-05-25 04:30,25,99.875,99.875,99.875,99.875,22
ZQQ11,2011-05-25 05:30,25,99.875,99.875,99.875,99.875,2
ZQQ11,2011-05-25 07:00,25,99.88,99.88,99.875,99.875,97
ZQQ11,2011-05-25 08:30,25,99.88,99.88,99.88,99.88,102
ZQQ11,2011-05-25 09:00,25,99.875,99.875,99.875,99.875,16
ZQQ11,2011-05-25 09:30,25,99.875,99.88,99.875,99.88,3106
ZQQ11,2011-05-25 10:00,25,99.88,99.88,99.88,99.88,590
ZQQ11,2011-05-25 10:30,25,99.88,99.88,99.875,99.88,1566
ZQQ11,2011-05-25 11:00,25,99.88,99.88,99.88,99.88,634
ZQQ11,2011-05-25 12:00,25,99.88,99.88,99.88,99.88,400
ZQQ11,2011-05-25 12:30,25,99.88,99.88,99.88,99.88,38
ZQQ11,2011-05-25 13:00,25,99.88,99.88,99.88,99.88,260
ZQQ11,2011-05-25 13:30,25,99.88,99.88,99.88,99.88,290
ZQQ11,2011-05-25 14:00,25,99.88,99.88,99.88,99.88,18
ZQQ11,2011-05-25 15:00,25,99.88,99.88,99.88,99.88,46
ZQQ11,2011-05-25 15:30,25,99.88,99.88,99.88,99.88,38
ZQQ11,2011-05-25 17:30,26,99.88,99.88,99.88,99.88,12
ZQQ11,2011-05-25 18:00,26,99.88,99.88,99.88,99.88,20
ZQQ11,2011-05-25 18:30,26,99.88,99.88,99.88,99.88,24
ZQQ11,2011-05-25 19:00,26,99.88,99.88,99.88,99.88,100
ZQQ11,2011-05-25 23:30,26,99.88,99.88,99.88,99.88,1
ZQQ11,2011-05-26 01:30,26,99.88,99.88,99.88,99.88,8
ZQQ11,2011-05-26 02:00,26,99.88,99.88,99.88,99.88,6
ZQQ11,2011-05-26 05:00,26,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-26 07:00,26,99.88,99.88,99.88,99.88,174
ZQQ11,2011-05-26 07:30,26,99.885,99.885,99.885,99.885,104
ZQQ11,2011-05-26 08:00,26,99.885,99.885,99.885,99.885,1218
ZQQ11,2011-05-26 08:30,26,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-26 09:00,26,99.885,99.885,99.885,99.885,6
ZQQ11,2011-05-26 09:30,26,99.885,99.885,99.885,99.885,1388
ZQQ11,2011-05-26 10:00,26,99.885,99.885,99.885,99.885,68
ZQQ11,2011-05-26 10:30,26,99.88,99.88,99.88,99.88,4
ZQQ11,2011-05-26 13:30,26,99.885,99.885,99.88,99.885,14
ZQQ11,2011-05-26 14:00,26,99.885,99.885,99.885,99.885,2
ZQQ11,2011-05-26 14:30,26,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-26 15:00,26,99.885,99.885,99.88,99.885,682
ZQQ11,2011-05-26 23:30,27,99.88,99.88,99.88,99.88,49
ZQQ11,2011-05-27 01:00,27,99.88,99.88,99.88,99.88,2
ZQQ11,2011-05-27 02:00,27,99.88,99.88,99.88,99.88,10
ZQQ11,2011-05-27 04:00,27,99.88,99.88,99.88,99.88,116
ZQQ11,2011-05-27 05:30,27,99.885,99.885,99.885,99.885,700
ZQQ11,2011-05-27 06:30,27,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-27 07:00,27,99.885,99.885,99.88,99.88,2274
ZQQ11,2011-05-27 09:00,27,99.885,99.885,99.885,99.885,1105
ZQQ11,2011-05-27 09:30,27,99.885,99.885,99.885,99.885,24
ZQQ11,2011-05-27 10:00,27,99.885,99.885,99.885,99.885,38
ZQQ11,2011-05-27 10:30,27,99.885,99.885,99.885,99.885,58
ZQQ11,2011-05-27 11:00,27,99.885,99.885,99.88,99.885,1106
ZQQ11,2011-05-27 11:30,27,99.885,99.885,99.88,99.885,1104
ZQQ11,2011-05-27 12:00,27,99.88,99.885,99.88,99.885,142
ZQQ11,2011-05-27 12:30,27,99.885,99.885,99.885,99.885,34
ZQQ11,2011-05-27 13:00,27,99.885,99.885,99.885,99.885,166
ZQQ11,2011-05-27 13:30,27,99.885,99.885,99.885,99.885,152
ZQQ11,2011-05-27 14:00,27,99.885,99.885,99.885,99.885,126
ZQQ11,2011-05-27 14:30,27,99.885,99.885,99.885,99.885,16
ZQQ11,2011-05-27 15:00,27,99.885,99.885,99.885,99.885,32
ZQQ11,2011-05-29 17:30,31,99.885,99.885,99.885,99.885,94
ZQQ11,2011-05-29 18:30,31,99.885,99.885,99.885,99.885,1
ZQQ11,2011-05-30 03:00,31,99.885,99.885,99.885,99.885,165
ZQQ11,2011-05-31 00:30,31,99.885,99.885,99.885,99.885,4
ZQQ11,2011-05-31 02:00,31,99.88,99.88,99.88,99.88,20
ZQQ11,2011-05-31 02:30,31,99.885,99.885,99.885,99.885,20
ZQQ11,2011-05-31 07:00,31,99.885,99.89,99.885,99.89,20
ZQQ11,2011-05-31 07:30,31,99.885,99.885,99.885,99.885,424
ZQQ11,2011-05-31 08:00,31,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-31 08:30,31,99.885,99.885,99.885,99.885,20
ZQQ11,2011-05-31 09:00,31,99.885,99.885,99.885,99.885,8
ZQQ11,2011-05-31 10:00,31,99.885,99.885,99.885,99.885,731
ZQQ11,2011-05-31 10:30,31,99.885,99.885,99.885,99.885,1074
ZQQ11,2011-05-31 11:00,31,99.885,99.885,99.885,99.885,10
ZQQ11,2011-05-31 12:00,31,99.885,99.885,99.885,99.885,1644
ZQQ11,2011-05-31 12:30,31,99.885,99.885,99.885,99.885,66
ZQQ11,2011-05-31 13:30,31,99.885,99.89,99.885,99.89,445
ZQQ11,2011-05-31 14:00,31,99.89,99.89,99.885,99.885,68
ZQQ11,2011-05-31 14:30,31,99.885,99.885,99.885,99.885,102
ZQQ11,2011-05-31 15:30,31,99.885,99.885,99.88,99.88,6
ZQQ11,2011-05-31 17:30,1,99.88,99.88,99.88,99.88,193
ZQQ11,2011-06-01 00:00,1,99.885,99.885,99.885,99.885,58
ZQQ11,2011-06-01 02:30,1,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-01 06:00,1,99.885,99.885,99.885,99.885,2082
ZQQ11,2011-06-01 06:30,1,99.885,99.885,99.885,99.885,8
ZQQ11,2011-06-01 07:00,1,99.885,99.885,99.88,99.885,181
ZQQ11,2011-06-01 07:30,1,99.885,99.885,99.885,99.885,30
ZQQ11,2011-06-01 08:00,1,99.885,99.885,99.885,99.885,59
ZQQ11,2011-06-01 08:30,1,99.885,99.885,99.885,99.885,8
ZQQ11,2011-06-01 09:00,1,99.88,99.88,99.88,99.88,200
ZQQ11,2011-06-01 09:30,1,99.885,99.885,99.885,99.885,14
ZQQ11,2011-06-01 10:00,1,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-01 11:00,1,99.885,99.885,99.885,99.885,277
ZQQ11,2011-06-01 11:30,1,99.885,99.885,99.885,99.885,272
ZQQ11,2011-06-01 13:00,1,99.885,99.885,99.885,99.885,70
ZQQ11,2011-06-01 14:00,1,99.885,99.885,99.885,99.885,120
ZQQ11,2011-06-01 14:30,1,99.885,99.885,99.885,99.885,14
ZQQ11,2011-06-01 15:00,1,99.88,99.88,99.88,99.88,62
ZQQ11,2011-06-01 15:30,1,99.885,99.885,99.885,99.885,1
ZQQ11,2011-06-02 04:30,2,99.885,99.885,99.885,99.885,10
ZQQ11,2011-06-02 05:00,2,99.885,99.885,99.885,99.885,16
ZQQ11,2011-06-02 06:30,2,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-02 07:00,2,99.885,99.885,99.88,99.885,830
ZQQ11,2011-06-02 08:00,2,99.885,99.885,99.885,99.885,404
ZQQ11,2011-06-02 10:00,2,99.88,99.88,99.88,99.88,22
ZQQ11,2011-06-02 10:30,2,99.88,99.88,99.88,99.88,12
ZQQ11,2011-06-02 11:00,2,99.885,99.885,99.885,99.885,278
ZQQ11,2011-06-02 11:30,2,99.88,99.885,99.88,99.885,2045
ZQQ11,2011-06-02 12:00,2,99.885,99.885,99.885,99.885,760
ZQQ11,2011-06-02 12:30,2,99.88,99.885,99.88,99.885,270
ZQQ11,2011-06-02 13:00,2,99.88,99.88,99.88,99.88,9
ZQQ11,2011-06-02 13:30,2,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-02 14:00,2,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-02 14:30,2,99.885,99.885,99.88,99.885,57
ZQQ11,2011-06-02 15:00,2,99.885,99.885,99.885,99.885,328
ZQQ11,2011-06-02 15:30,2,99.885,99.885,99.885,99.885,104
ZQQ11,2011-06-02 17:30,3,99.88,99.88,99.88,99.88,57
ZQQ11,2011-06-03 06:00,3,99.885,99.885,99.885,99.885,238
ZQQ11,2011-06-03 06:30,3,99.885,99.885,99.88,99.88,144
ZQQ11,2011-06-03 07:00,3,99.885,99.885,99.88,99.885,64
ZQQ11,2011-06-03 07:30,3,99.885,99.885,99.885,99.885,93
ZQQ11,2011-06-03 08:30,3,99.885,99.885,99.885,99.885,2002
ZQQ11,2011-06-03 11:30,3,99.885,99.885,99.885,99.885,16
ZQQ11,2011-06-03 14:00,3,99.885,99.885,99.885,99.885,2158
ZQQ11,2011-06-03 14:30,3,99.885,99.885,99.885,99.885,466
ZQQ11,2011-06-03 15:00,3,99.885,99.885,99.885,99.885,61
ZQQ11,2011-06-05 21:30,6,99.885,99.885,99.885,99.885,19
ZQQ11,2011-06-06 07:00,6,99.88,99.885,99.88,99.885,4
ZQQ11,2011-06-06 08:30,6,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-06 10:00,6,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-06 12:30,6,99.885,99.885,99.885,99.885,78
ZQQ11,2011-06-06 14:30,6,99.885,99.885,99.88,99.88,12
ZQQ11,2011-06-06 15:30,6,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-06 21:30,7,99.885,99.885,99.885,99.885,1000
ZQQ11,2011-06-06 22:00,7,99.885,99.885,99.885,99.885,1
ZQQ11,2011-06-07 06:00,7,99.885,99.885,99.885,99.885,16
ZQQ11,2011-06-07 06:30,7,99.885,99.885,99.885,99.885,16
ZQQ11,2011-06-07 07:00,7,99.88,99.885,99.88,99.885,6
ZQQ11,2011-06-07 09:00,7,99.88,99.88,99.88,99.88,936
ZQQ11,2011-06-07 09:30,7,99.88,99.88,99.88,99.88,29
ZQQ11,2011-06-07 11:00,7,99.88,99.88,99.88,99.88,1180
ZQQ11,2011-06-07 11:30,7,99.88,99.885,99.88,99.88,98
ZQQ11,2011-06-07 13:00,7,99.88,99.88,99.88,99.88,60
ZQQ11,2011-06-07 13:30,7,99.88,99.885,99.88,99.885,54
ZQQ11,2011-06-07 14:30,7,99.88,99.88,99.88,99.88,1679
ZQQ11,2011-06-07 15:00,7,99.88,99.88,99.88,99.88,202
ZQQ11,2011-06-07 15:30,7,99.88,99.88,99.88,99.88,194
ZQQ11,2011-06-07 19:00,8,99.88,99.88,99.88,99.88,38
ZQQ11,2011-06-07 21:00,8,99.88,99.88,99.88,99.88,14
ZQQ11,2011-06-07 21:30,8,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-07 23:00,8,99.88,99.88,99.88,99.88,1
ZQQ11,2011-06-08 00:00,8,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-08 01:00,8,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-08 02:30,8,99.88,99.88,99.88,99.88,88
ZQQ11,2011-06-08 05:30,8,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-08 06:30,8,99.88,99.88,99.88,99.88,400
ZQQ11,2011-06-08 07:00,8,99.88,99.88,99.88,99.88,1412
ZQQ11,2011-06-08 07:30,8,99.885,99.885,99.885,99.885,18
ZQQ11,2011-06-08 09:30,8,99.88,99.88,99.88,99.88,1
ZQQ11,2011-06-08 11:30,8,99.885,99.885,99.885,99.885,4
ZQQ11,2011-06-08 12:30,8,99.885,99.885,99.885,99.885,50
ZQQ11,2011-06-08 13:00,8,99.885,99.885,99.885,99.885,6
ZQQ11,2011-06-08 14:00,8,99.88,99.88,99.875,99.88,1314
ZQQ11,2011-06-08 14:30,8,99.88,99.88,99.88,99.88,218
ZQQ11,2011-06-08 15:00,8,99.88,99.88,99.88,99.88,22
ZQQ11,2011-06-08 15:30,8,99.88,99.88,99.88,99.88,1
ZQQ11,2011-06-09 02:30,9,99.88,99.88,99.88,99.88,8
ZQQ11,2011-06-09 06:00,9,99.885,99.885,99.885,99.885,50
ZQQ11,2011-06-09 07:00,9,99.885,99.885,99.885,99.885,38
ZQQ11,2011-06-09 07:30,9,99.88,99.88,99.88,99.88,1106
ZQQ11,2011-06-09 08:00,9,99.88,99.88,99.875,99.88,1094
ZQQ11,2011-06-09 08:30,9,99.88,99.88,99.88,99.88,554
ZQQ11,2011-06-09 09:00,9,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-09 09:30,9,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-09 10:30,9,99.88,99.88,99.88,99.88,188
ZQQ11,2011-06-09 11:00,9,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-09 12:30,9,99.88,99.88,99.88,99.88,80
ZQQ11,2011-06-09 14:00,9,99.875,99.875,99.875,99.875,476
ZQQ11,2011-06-09 14:30,9,99.875,99.875,99.875,99.875,144
ZQQ11,2011-06-09 15:00,9,99.88,99.88,99.88,99.88,9
ZQQ11,2011-06-10 01:30,10,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-10 04:00,10,99.88,99.88,99.88,99.88,86
ZQQ11,2011-06-10 06:00,10,99.88,99.88,99.88,99.88,14
ZQQ11,2011-06-10 06:30,10,99.88,99.88,99.88,99.88,252
ZQQ11,2011-06-10 07:00,10,99.88,99.88,99.88,99.88,60
ZQQ11,2011-06-10 07:30,10,99.88,99.88,99.88,99.88,220
ZQQ11,2011-06-10 08:00,10,99.88,99.88,99.88,99.88,28
ZQQ11,2011-06-10 08:30,10,99.88,99.88,99.88,99.88,584
ZQQ11,2011-06-10 09:00,10,99.885,99.885,99.88,99.88,22
ZQQ11,2011-06-10 09:30,10,99.88,99.88,99.88,99.88,24
ZQQ11,2011-06-10 10:00,10,99.885,99.885,99.885,99.885,4
ZQQ11,2011-06-10 12:00,10,99.88,99.88,99.88,99.88,6
ZQQ11,2011-06-10 12:30,10,99.88,99.88,99.88,99.88,262
ZQQ11,2011-06-10 13:00,10,99.88,99.88,99.88,99.88,118
ZQQ11,2011-06-10 13:30,10,99.885,99.885,99.885,99.885,2
ZQQ11,2011-06-10 14:00,10,99.885,99.885,99.88,99.88,162
ZQQ11,2011-06-10 14:30,10,99.88,99.885,99.88,99.885,17
ZQQ11,2011-06-13 07:00,13,99.885,99.885,99.88,99.88,74
ZQQ11,2011-06-13 09:00,13,99.88,99.88,99.88,99.88,430
ZQQ11,2011-06-13 09:30,13,99.88,99.88,99.88,99.88,422
ZQQ11,2011-06-13 10:00,13,99.88,99.88,99.88,99.88,50
ZQQ11,2011-06-13 10:30,13,99.88,99.88,99.88,99.88,74
ZQQ11,2011-06-13 11:30,13,99.88,99.88,99.88,99.88,46
ZQQ11,2011-06-13 12:00,13,99.88,99.88,99.88,99.88,205
ZQQ11,2011-06-13 12:30,13,99.88,99.88,99.88,99.88,2000
ZQQ11,2011-06-13 13:00,13,99.88,99.88,99.875,99.88,275
ZQQ11,2011-06-13 13:30,13,99.88,99.88,99.88,99.88,300
ZQQ11,2011-06-13 14:00,13,99.88,99.88,99.88,99.88,36
ZQQ11,2011-06-13 14:30,13,99.88,99.88,99.88,99.88,122
ZQQ11,2011-06-13 15:00,13,99.88,99.88,99.88,99.88,52
ZQQ11,2011-06-13 15:30,13,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-14 04:30,14,99.88,99.88,99.88,99.88,12
ZQQ11,2011-06-14 06:00,14,99.885,99.885,99.885,99.885,1000
ZQQ11,2011-06-14 07:00,14,99.885,99.885,99.885,99.885,4
ZQQ11,2011-06-14 07:30,14,99.88,99.88,99.88,99.88,14
ZQQ11,2011-06-14 08:00,14,99.88,99.88,99.88,99.88,372
ZQQ11,2011-06-14 08:30,14,99.88,99.88,99.88,99.88,202
ZQQ11,2011-06-14 09:00,14,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-14 10:00,14,99.88,99.885,99.88,99.885,988
ZQQ11,2011-06-14 10:30,14,99.88,99.88,99.88,99.88,297
ZQQ11,2011-06-14 11:30,14,99.88,99.88,99.88,99.88,1200
ZQQ11,2011-06-14 12:30,14,99.88,99.88,99.88,99.88,100
ZQQ11,2011-06-14 13:00,14,99.88,99.885,99.88,99.885,1196
ZQQ11,2011-06-14 13:30,14,99.88,99.88,99.88,99.88,2932
ZQQ11,2011-06-14 14:00,14,99.875,99.88,99.875,99.88,185
ZQQ11,2011-06-14 14:30,14,99.88,99.88,99.875,99.875,94
ZQQ11,2011-06-14 15:00,14,99.875,99.875,99.875,99.875,46
ZQQ11,2011-06-14 15:30,14,99.875,99.875,99.875,99.875,14
ZQQ11,2011-06-14 18:30,15,99.875,99.875,99.875,99.875,504
ZQQ11,2011-06-14 20:30,15,99.88,99.88,99.88,99.88,3
ZQQ11,2011-06-15 03:00,15,99.875,99.875,99.875,99.875,10
ZQQ11,2011-06-15 04:30,15,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-15 05:30,15,99.88,99.88,99.88,99.88,200
ZQQ11,2011-06-15 06:00,15,99.88,99.88,99.88,99.88,200
ZQQ11,2011-06-15 06:30,15,99.875,99.875,99.875,99.875,766
ZQQ11,2011-06-15 07:00,15,99.875,99.875,99.875,99.875,86
ZQQ11,2011-06-15 08:00,15,99.875,99.875,99.875,99.875,10
ZQQ11,2011-06-15 09:00,15,99.875,99.875,99.875,99.875,728
ZQQ11,2011-06-15 10:00,15,99.875,99.875,99.875,99.875,40
ZQQ11,2011-06-15 10:30,15,99.875,99.875,99.875,99.875,3220
ZQQ11,2011-06-15 11:00,15,99.875,99.875,99.875,99.875,370
ZQQ11,2011-06-15 11:30,15,99.875,99.875,99.875,99.875,114
ZQQ11,2011-06-15 12:00,15,99.88,99.88,99.88,99.88,6
ZQQ11,2011-06-15 12:30,15,99.875,99.875,99.875,99.875,458
ZQQ11,2011-06-15 13:00,15,99.875,99.875,99.875,99.875,1489
ZQQ11,2011-06-15 13:30,15,99.875,99.875,99.875,99.875,136
ZQQ11,2011-06-15 14:00,15,99.875,99.88,99.875,99.875,780
ZQQ11,2011-06-15 14:30,15,99.875,99.875,99.875,99.875,12
ZQQ11,2011-06-15 15:00,15,99.875,99.875,99.875,99.875,54
ZQQ11,2011-06-15 15:30,15,99.875,99.875,99.875,99.875,54
ZQQ11,2011-06-16 00:00,16,99.875,99.875,99.875,99.875,146
ZQQ11,2011-06-16 04:30,16,99.87,99.875,99.87,99.875,632
ZQQ11,2011-06-16 05:30,16,99.875,99.875,99.875,99.875,306
ZQQ11,2011-06-16 06:00,16,99.875,99.875,99.87,99.87,3448
ZQQ11,2011-06-16 06:30,16,99.87,99.87,99.87,99.87,146
ZQQ11,2011-06-16 07:00,16,99.875,99.875,99.87,99.87,366
ZQQ11,2011-06-16 07:30,16,99.875,99.875,99.875,99.875,18
ZQQ11,2011-06-16 08:00,16,99.875,99.875,99.875,99.875,190
ZQQ11,2011-06-16 09:00,16,99.875,99.875,99.875,99.875,150
ZQQ11,2011-06-16 10:00,16,99.875,99.875,99.875,99.875,78
ZQQ11,2011-06-16 10:30,16,99.875,99.875,99.875,99.875,86
ZQQ11,2011-06-16 11:30,16,99.87,99.87,99.87,99.87,600
ZQQ11,2011-06-16 13:00,16,99.87,99.875,99.87,99.875,126
ZQQ11,2011-06-16 13:30,16,99.87,99.87,99.87,99.87,400
ZQQ11,2011-06-16 14:00,16,99.87,99.87,99.87,99.87,286
ZQQ11,2011-06-16 14:30,16,99.875,99.875,99.87,99.87,204
ZQQ11,2011-06-16 15:00,16,99.87,99.87,99.87,99.87,1896
ZQQ11,2011-06-16 15:30,16,99.87,99.87,99.87,99.87,387
ZQQ11,2011-06-17 01:00,17,99.87,99.87,99.87,99.87,2
ZQQ11,2011-06-17 05:00,17,99.87,99.87,99.87,99.87,6
ZQQ11,2011-06-17 05:30,17,99.87,99.87,99.87,99.87,10
ZQQ11,2011-06-17 06:00,17,99.87,99.87,99.87,99.87,30
ZQQ11,2011-06-17 06:30,17,99.875,99.875,99.875,99.875,400
ZQQ11,2011-06-17 07:00,17,99.87,99.875,99.87,99.87,14
ZQQ11,2011-06-17 08:00,17,99.87,99.87,99.87,99.87,2
ZQQ11,2011-06-17 09:00,17,99.87,99.87,99.87,99.87,18
ZQQ11,2011-06-17 09:30,17,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-17 10:00,17,99.875,99.875,99.875,99.875,444
ZQQ11,2011-06-17 11:00,17,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-17 11:30,17,99.87,99.87,99.87,99.87,2
ZQQ11,2011-06-17 12:00,17,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-17 12:30,17,99.875,99.875,99.875,99.875,6
ZQQ11,2011-06-17 13:30,17,99.87,99.875,99.87,99.87,60
ZQQ11,2011-06-17 14:00,17,99.87,99.875,99.87,99.875,198
ZQQ11,2011-06-17 14:30,17,99.87,99.87,99.87,99.87,142
ZQQ11,2011-06-17 15:00,17,99.875,99.875,99.875,99.875,118
ZQQ11,2011-06-17 15:30,17,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-20 01:00,20,99.875,99.875,99.875,99.875,120
ZQQ11,2011-06-20 01:30,20,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-20 05:30,20,99.875,99.875,99.875,99.875,116
ZQQ11,2011-06-20 06:00,20,99.875,99.875,99.875,99.875,500
ZQQ11,2011-06-20 06:30,20,99.875,99.875,99.875,99.875,54
ZQQ11,2011-06-20 07:00,20,99.87,99.875,99.87,99.87,156
ZQQ11,2011-06-20 07:30,20,99.875,99.875,99.875,99.875,1056
ZQQ11,2011-06-20 08:00,20,99.88,99.88,99.875,99.875,20
ZQQ11,2011-06-20 08:30,20,99.875,99.875,99.875,99.875,1000
ZQQ11,2011-06-20 09:00,20,99.875,99.875,99.875,99.875,14
ZQQ11,2011-06-20 09:30,20,99.875,99.875,99.875,99.875,6
ZQQ11,2011-06-20 10:00,20,99.875,99.875,99.875,99.875,24
ZQQ11,2011-06-20 10:30,20,99.875,99.875,99.875,99.875,760
ZQQ11,2011-06-20 11:00,20,99.875,99.875,99.87,99.87,930
ZQQ11,2011-06-20 11:30,20,99.87,99.875,99.87,99.875,106
ZQQ11,2011-06-20 12:00,20,99.875,99.88,99.87,99.87,586
ZQQ11,2011-06-20 12:30,20,99.87,99.87,99.87,99.87,32
ZQQ11,2011-06-20 13:00,20,99.87,99.875,99.87,99.875,830
ZQQ11,2011-06-20 13:30,20,99.875,99.875,99.875,99.875,73
ZQQ11,2011-06-20 14:30,20,99.875,99.875,99.875,99.875,58
ZQQ11,2011-06-20 15:30,20,99.875,99.875,99.875,99.875,200
ZQQ11,2011-06-20 17:30,21,99.875,99.875,99.875,99.875,1
ZQQ11,2011-06-21 05:30,21,99.875,99.875,99.875,99.875,560
ZQQ11,2011-06-21 06:00,21,99.875,99.875,99.875,99.875,460
ZQQ11,2011-06-21 06:30,21,99.875,99.875,99.875,99.875,50
ZQQ11,2011-06-21 07:00,21,99.875,99.875,99.875,99.875,10
ZQQ11,2011-06-21 08:00,21,99.875,99.875,99.875,99.875,8
ZQQ11,2011-06-21 08:30,21,99.875,99.875,99.875,99.875,66
ZQQ11,2011-06-21 09:00,21,99.875,99.875,99.875,99.875,1469
ZQQ11,2011-06-21 09:30,21,99.875,99.875,99.87,99.875,1106
ZQQ11,2011-06-21 10:30,21,99.88,99.88,99.875,99.875,120
ZQQ11,2011-06-21 11:30,21,99.875,99.875,99.875,99.875,198
ZQQ11,2011-06-21 12:00,21,99.875,99.875,99.875,99.875,66
ZQQ11,2011-06-21 13:30,21,99.87,99.87,99.87,99.87,2
ZQQ11,2011-06-21 14:30,21,99.87,99.87,99.87,99.87,2
ZQQ11,2011-06-21 15:00,21,99.87,99.87,99.87,99.87,28
ZQQ11,2011-06-21 15:30,21,99.87,99.875,99.87,99.875,58
ZQQ11,2011-06-22 01:30,22,99.875,99.875,99.875,99.875,104
ZQQ11,2011-06-22 02:00,22,99.875,99.875,99.875,99.875,332
ZQQ11,2011-06-22 02:30,22,99.875,99.875,99.875,99.875,168
ZQQ11,2011-06-22 05:30,22,99.875,99.875,99.875,99.875,100
ZQQ11,2011-06-22 07:00,22,99.875,99.875,99.87,99.875,1078
ZQQ11,2011-06-22 07:30,22,99.875,99.875,99.875,99.875,544
ZQQ11,2011-06-22 08:00,22,99.875,99.875,99.875,99.875,750
ZQQ11,2011-06-22 08:30,22,99.875,99.875,99.875,99.875,50
ZQQ11,2011-06-22 09:00,22,99.875,99.875,99.875,99.875,34
ZQQ11,2011-06-22 09:30,22,99.87,99.875,99.87,99.875,47
ZQQ11,2011-06-22 10:00,22,99.875,99.875,99.875,99.875,380
ZQQ11,2011-06-22 10:30,22,99.875,99.875,99.875,99.875,972
ZQQ11,2011-06-22 11:00,22,99.875,99.875,99.87,99.875,324
ZQQ11,2011-06-22 13:00,22,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-22 13:30,22,99.875,99.875,99.875,99.875,64
ZQQ11,2011-06-22 14:30,22,99.875,99.875,99.875,99.875,118
ZQQ11,2011-06-22 15:00,22,99.875,99.88,99.875,99.88,2014
ZQQ11,2011-06-22 19:00,23,99.875,99.875,99.875,99.875,1
ZQQ11,2011-06-23 00:00,23,99.88,99.88,99.88,99.88,320
ZQQ11,2011-06-23 02:00,23,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-23 06:00,23,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-23 06:30,23,99.88,99.88,99.88,99.88,42
ZQQ11,2011-06-23 07:00,23,99.88,99.88,99.88,99.88,870
ZQQ11,2011-06-23 07:30,23,99.88,99.885,99.88,99.885,172
ZQQ11,2011-06-23 08:00,23,99.885,99.885,99.88,99.88,1200
ZQQ11,2011-06-23 08:30,23,99.88,99.88,99.88,99.88,416
ZQQ11,2011-06-23 09:30,23,99.88,99.88,99.88,99.88,166
ZQQ11,2011-06-23 11:00,23,99.88,99.88,99.88,99.88,158
ZQQ11,2011-06-23 11:30,23,99.885,99.885,99.885,99.885,14
ZQQ11,2011-06-23 12:30,23,99.885,99.885,99.885,99.885,100
ZQQ11,2011-06-23 13:00,23,99.885,99.885,99.885,99.885,72
ZQQ11,2011-06-23 14:00,23,99.885,99.885,99.88,99.88,70
ZQQ11,2011-06-23 14:30,23,99.88,99.88,99.88,99.88,74
ZQQ11,2011-06-23 15:00,23,99.885,99.885,99.88,99.885,230
ZQQ11,2011-06-23 15:30,23,99.885,99.885,99.88,99.88,10
ZQQ11,2011-06-23 20:30,24,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-23 21:00,24,99.88,99.88,99.88,99.88,10
ZQQ11,2011-06-24 00:30,24,99.88,99.88,99.88,99.88,200
ZQQ11,2011-06-24 01:00,24,99.88,99.88,99.88,99.88,188
ZQQ11,2011-06-24 01:30,24,99.88,99.88,99.88,99.88,142
ZQQ11,2011-06-24 02:00,24,99.88,99.88,99.88,99.88,148
ZQQ11,2011-06-24 03:00,24,99.88,99.88,99.88,99.88,376
ZQQ11,2011-06-24 06:00,24,99.88,99.88,99.88,99.88,4
ZQQ11,2011-06-24 06:30,24,99.88,99.88,99.88,99.88,52
ZQQ11,2011-06-24 07:00,24,99.88,99.88,99.88,99.88,172
ZQQ11,2011-06-24 07:30,24,99.875,99.875,99.875,99.875,3
ZQQ11,2011-06-24 08:00,24,99.88,99.88,99.88,99.88,10
ZQQ11,2011-06-24 08:30,24,99.88,99.885,99.88,99.88,1608
ZQQ11,2011-06-24 09:00,24,99.88,99.88,99.88,99.88,455
ZQQ11,2011-06-24 09:30,24,99.88,99.88,99.88,99.88,108
ZQQ11,2011-06-24 10:00,24,99.88,99.88,99.88,99.88,160
ZQQ11,2011-06-24 10:30,24,99.88,99.88,99.88,99.88,294
ZQQ11,2011-06-24 11:00,24,99.88,99.88,99.88,99.88,46
ZQQ11,2011-06-24 11:30,24,99.88,99.88,99.88,99.88,69
ZQQ11,2011-06-24 12:00,24,99.885,99.885,99.88,99.88,246
ZQQ11,2011-06-24 13:00,24,99.88,99.88,99.88,99.88,12
ZQQ11,2011-06-24 13:30,24,99.88,99.88,99.88,99.88,30
ZQQ11,2011-06-24 14:00,24,99.885,99.885,99.885,99.885,10440
ZQQ11,2011-06-24 14:30,24,99.89,99.89,99.885,99.885,291
ZQQ11,2011-06-24 15:00,24,99.885,99.89,99.885,99.885,978
ZQQ11,2011-06-24 15:30,24,99.885,99.885,99.885,99.885,167
ZQQ11,2011-06-26 18:00,27,99.885,99.885,99.885,99.885,64
ZQQ11,2011-06-26 21:00,27,99.885,99.885,99.885,99.885,3
ZQQ11,2011-06-27 01:30,27,99.885,99.885,99.885,99.885,26
ZQQ11,2011-06-27 03:30,27,99.885,99.885,99.885,99.885,6
ZQQ11,2011-06-27 05:30,27,99.885,99.885,99.885,99.885,50
ZQQ11,2011-06-27 06:00,27,99.885,99.885,99.885,99.885,34
ZQQ11,2011-06-27 06:30,27,99.885,99.885,99.885,99.885,100
ZQQ11,2011-06-27 07:00,27,99.885,99.885,99.885,99.885,612
ZQQ11,2011-06-27 07:30,27,99.885,99.885,99.885,99.885,44
ZQQ11,2011-06-27 08:00,27,99.885,99.885,99.885,99.885,346
ZQQ11,2011-06-27 08:30,27,99.88,99.88,99.88,99.88,2
ZQQ11,2011-06-27 09:00,27,99.885,99.885,99.885,99.885,423
ZQQ11,2011-06-27 09:30,27,99.885,99.885,99.885,99.885,102
ZQQ11,2011-06-27 10:00,27,99.885,99.885,99.885,99.885,56
ZQQ11,2011-06-27 11:30,27,99.885,99.885,99.885,99.885,376
ZQQ11,2011-06-27 12:00,27,99.885,99.885,99.885,99.885,40
ZQQ11,2011-06-27 13:00,27,99.885,99.885,99.885,99.885,4
ZQQ11,2011-06-27 13:30,27,99.88,99.885,99.88,99.885,152
ZQQ11,2011-06-27 14:00,27,99.885,99.885,99.885,99.885,166
ZQQ11,2011-06-27 14:30,27,99.885,99.885,99.88,99.88,68
ZQQ11,2011-06-27 15:00,27,99.88,99.88,99.88,99.88,10
ZQQ11,2011-06-27 15:30,27,99.885,99.885,99.885,99.885,138
ZQQ11,2011-06-27 19:30,28,99.885,99.885,99.885,99.885,12
ZQQ11,2011-06-28 00:00,28,99.885,99.885,99.885,99.885,4
ZQQ11,2011-06-28 01:30,28,99.89,99.89,99.89,99.89,846
ZQQ11,2011-06-28 02:00,28,99.885,99.885,99.885,99.885,800
ZQQ11,2011-06-28 04:00,28,99.885,99.885,99.885,99.885,2352
ZQQ11,2011-06-28 06:00,28,99.88,99.88,99.88,99.88,2290
ZQQ11,2011-06-28 07:00,28,99.885,99.885,99.88,99.88,137
ZQQ11,2011-06-28 07:30,28,99.88,99.88,99.88,99.88,324
ZQQ11,2011-06-28 08:00,28,99.88,99.88,99.88,99.88,1142
ZQQ11,2011-06-28 08:30,28,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-28 09:00,28,99.88,99.88,99.875,99.88,177
ZQQ11,2011-06-28 10:00,28,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-28 11:00,28,99.875,99.88,99.875,99.88,236
ZQQ11,2011-06-28 11:30,28,99.875,99.875,99.875,99.875,148
ZQQ11,2011-06-28 12:00,28,99.875,99.875,99.875,99.875,38
ZQQ11,2011-06-28 12:30,28,99.875,99.875,99.875,99.875,234
ZQQ11,2011-06-28 13:00,28,99.875,99.875,99.875,99.875,1802
ZQQ11,2011-06-28 13:30,28,99.875,99.88,99.875,99.875,1890
ZQQ11,2011-06-28 14:00,28,99.875,99.875,99.875,99.875,14
ZQQ11,2011-06-28 14:30,28,99.875,99.875,99.875,99.875,423
ZQQ11,2011-06-28 15:00,28,99.875,99.875,99.875,99.875,284
ZQQ11,2011-06-28 15:30,28,99.875,99.875,99.875,99.875,230
ZQQ11,2011-06-28 20:30,29,99.875,99.875,99.875,99.875,1
ZQQ11,2011-06-29 00:30,29,99.875,99.875,99.875,99.875,28
ZQQ11,2011-06-29 06:00,29,99.875,99.875,99.875,99.875,12
ZQQ11,2011-06-29 06:30,29,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-29 07:00,29,99.875,99.875,99.875,99.875,109
ZQQ11,2011-06-29 07:30,29,99.875,99.875,99.875,99.875,369
ZQQ11,2011-06-29 08:00,29,99.88,99.88,99.875,99.875,117
ZQQ11,2011-06-29 08:30,29,99.875,99.88,99.875,99.875,98
ZQQ11,2011-06-29 09:00,29,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-29 09:30,29,99.875,99.875,99.875,99.875,24
ZQQ11,2011-06-29 10:00,29,99.88,99.88,99.875,99.875,34
ZQQ11,2011-06-29 10:30,29,99.875,99.875,99.875,99.875,103
ZQQ11,2011-06-29 11:30,29,99.875,99.875,99.875,99.875,26
ZQQ11,2011-06-29 12:00,29,99.875,99.88,99.875,99.875,34
ZQQ11,2011-06-29 12:30,29,99.875,99.875,99.875,99.875,20
ZQQ11,2011-06-29 13:00,29,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-29 13:30,29,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-29 14:30,29,99.88,99.88,99.875,99.875,162
ZQQ11,2011-06-29 15:00,29,99.875,99.875,99.875,99.875,56
ZQQ11,2011-06-29 15:30,29,99.88,99.88,99.88,99.88,16
ZQQ11,2011-06-29 19:00,30,99.875,99.875,99.875,99.875,4
ZQQ11,2011-06-29 20:30,30,99.88,99.88,99.88,99.88,366
ZQQ11,2011-06-29 22:00,30,99.88,99.88,99.88,99.88,200
ZQQ11,2011-06-29 23:30,30,99.875,99.875,99.875,99.875,2
ZQQ11,2011-06-30 00:00,30,99.875,99.875,99.875,99.875,130
ZQQ11,2011-06-30 06:00,30,99.875,99.875,99.875,99.875,52
ZQQ11,2011-06-30 07:00,30,99.88,99.88,99.88,99.88,896
ZQQ11,2011-06-30 07:30,30,99.88,99.88,99.875,99.88,1328
ZQQ11,2011-06-30 08:00,30,99.88,99.88,99.88,99.88,20
ZQQ11,2011-06-30 08:30,30,99.88,99.88,99.88,99.88,18
ZQQ11,2011-06-30 09:00,30,99.88,99.88,99.88,99.88,30
ZQQ11,2011-06-30 10:00,30,99.88,99.885,99.88,99.885,14
ZQQ11,2011-06-30 13:00,30,99.885,99.885,99.88,99.88,38
ZQQ11,2011-06-30 13:30,30,99.88,99.88,99.88,99.88,18
ZQQ11,2011-06-30 14:00,30,99.88,99.88,99.88,99.88,40
ZQQ11,2011-06-30 14:30,30,99.885,99.885,99.88,99.88,94
ZQQ11,2011-06-30 15:00,30,99.88,99.88,99.88,99.88,122
ZQQ11,2011-06-30 15:30,30,99.88,99.88,99.88,99.88,3
ZQQ11,2011-07-01 04:30,1,99.88,99.88,99.88,99.88,2
ZQQ11,2011-07-01 06:00,1,99.885,99.885,99.88,99.88,308
ZQQ11,2011-07-01 07:00,1,99.88,99.885,99.88,99.88,983
ZQQ11,2011-07-01 07:30,1,99.88,99.885,99.88,99.885,1130
ZQQ11,2011-07-01 08:00,1,99.885,99.885,99.88,99.88,30
ZQQ11,2011-07-01 09:00,1,99.88,99.88,99.88,99.88,2
ZQQ11,2011-07-01 09:30,1,99.88,99.88,99.88,99.88,96
ZQQ11,2011-07-01 10:00,1,99.885,99.885,99.88,99.88,72
ZQQ11,2011-07-01 10:30,1,99.88,99.88,99.88,99.88,2
ZQQ11,2011-07-01 11:30,1,99.88,99.88,99.88,99.88,4
ZQQ11,2011-07-01 13:00,1,99.885,99.885,99.88,99.88,80
ZQQ11,2011-07-01 14:00,1,99.885,99.885,99.88,99.88,12
ZQQ11,2011-07-01 15:00,1,99.88,99.88,99.88,99.88,1
ZQQ11,2011-07-03 18:30,5,99.885,99.885,99.885,99.885,2
ZQQ11,2011-07-03 21:00,5,99.88,99.88,99.88,99.88,25
ZQQ11,2011-07-04 01:30,5,99.885,99.885,99.885,99.885,2
ZQQ11,2011-07-04 07:00,5,99.885,99.885,99.885,99.885,8
ZQQ11,2011-07-04 08:30,5,99.885,99.885,99.885,99.885,172
ZQQ11,2011-07-04 11:00,5,99.88,99.88,99.88,99.88,96
ZQQ11,2011-07-04 11:30,5,99.885,99.885,99.88,99.885,105
ZQQ11,2011-07-05 02:00,5,99.885,99.885,99.885,99.885,952
ZQQ11,2011-07-05 03:30,5,99.885,99.885,99.885,99.885,48
ZQQ11,2011-07-05 04:00,5,99.885,99.885,99.885,99.885,130
ZQQ11,2011-07-05 04:30,5,99.885,99.885,99.885,99.885,140
ZQQ11,2011-07-05 06:30,5,99.885,99.885,99.885,99.885,688
ZQQ11,2011-07-05 07:00,5,99.885,99.89,99.885,99.885,662
ZQQ11,2011-07-05 07:30,5,99.885,99.885,99.885,99.885,928
ZQQ11,2011-07-05 08:30,5,99.89,99.89,99.89,99.89,10
ZQQ11,2011-07-05 13:00,5,99.89,99.89,99.89,99.89,58
ZQQ11,2011-07-05 13:30,5,99.89,99.89,99.89,99.89,18
ZQQ11,2011-07-05 14:30,5,99.89,99.89,99.89,99.89,32
ZQQ11,2011-07-05 15:30,5,99.89,99.89,99.89,99.89,3
ZQQ11,2011-07-06 04:30,6,99.885,99.885,99.885,99.885,1600
ZQQ11,2011-07-06 06:00,6,99.885,99.885,99.885,99.885,34
ZQQ11,2011-07-06 07:00,6,99.89,99.89,99.885,99.885,18
ZQQ11,2011-07-06 07:30,6,99.89,99.89,99.89,99.89,200
ZQQ11,2011-07-06 08:00,6,99.89,99.89,99.89,99.89,530
ZQQ11,2011-07-06 09:00,6,99.89,99.89,99.89,99.89,1338
ZQQ11,2011-07-06 09:30,6,99.89,99.895,99.89,99.895,1231
ZQQ11,2011-07-06 10:00,6,99.89,99.895,99.89,99.89,45
ZQQ11,2011-07-06 10:30,6,99.89,99.89,99.89,99.89,100
ZQQ11,2011-07-06 11:30,6,99.895,99.895,99.895,99.895,4
ZQQ11,2011-07-06 12:00,6,99.89,99.89,99.89,99.89,12
ZQQ11,2011-07-06 12:30,6,99.89,99.89,99.89,99.89,68
ZQQ11,2011-07-06 14:00,6,99.895,99.895,99.895,99.895,94
ZQQ11,2011-07-06 15:00,6,99.895,99.895,99.895,99.895,26
ZQQ11,2011-07-06 15:30,6,99.895,99.9,99.895,99.895,9509
ZQQ11,2011-07-07 03:30,7,99.9,99.9,99.9,99.9,804
ZQQ11,2011-07-07 04:30,7,99.895,99.895,99.895,99.895,2
ZQQ11,2011-07-07 06:00,7,99.9,99.9,99.9,99.9,84
ZQQ11,2011-07-07 06:30,7,99.9,99.9,99.9,99.9,162
ZQQ11,2011-07-07 07:00,7,99.9,99.9,99.9,99.9,21
ZQQ11,2011-07-07 07:30,7,99.895,99.895,99.895,99.895,600
ZQQ11,2011-07-07 09:00,7,99.895,99.895,99.895,99.895,24
ZQQ11,2011-07-07 10:00,7,99.9,99.9,99.9,99.9,1268
ZQQ11,2011-07-07 11:00,7,99.9,99.9,99.9,99.9,100
ZQQ11,2011-07-07 12:00,7,99.9,99.9,99.9,99.9,6
ZQQ11,2011-07-07 13:30,7,99.9,99.9,99.895,99.895,654
ZQQ11,2011-07-07 14:00,7,99.895,99.895,99.895,99.895,152
ZQQ11,2011-07-07 15:00,7,99.895,99.895,99.895,99.895,14
ZQQ11,2011-07-08 06:00,8,99.895,99.895,99.895,99.895,214
ZQQ11,2011-07-08 07:30,8,99.9,99.9,99.895,99.895,34
ZQQ11,2011-07-08 08:00,8,99.9,99.9,99.9,99.9,6
ZQQ11,2011-07-08 09:00,8,99.895,99.9,99.895,99.9,60
ZQQ11,2011-07-08 09:30,8,99.9,99.9,99.9,99.9,4
ZQQ11,2011-07-08 10:00,8,99.9,99.9,99.9,99.9,228
ZQQ11,2011-07-08 10:30,8,99.9,99.9,99.9,99.9,56
ZQQ11,2011-07-08 12:00,8,99.9,99.9,99.9,99.9,744
ZQQ11,2011-07-08 13:00,8,99.9,99.9,99.9,99.9,136
ZQQ11,2011-07-08 13:30,8,99.9,99.9,99.9,99.9,102
ZQQ11,2011-07-08 15:00,8,99.9,99.9,99.9,99.9,2
ZQQ11,2011-07-08 15:30,8,99.9,99.9,99.9,99.9,1929
ZQQ11,2011-07-11 06:00,11,99.9,99.9,99.9,99.9,30
ZQQ11,2011-07-11 07:00,11,99.9,99.9,99.9,99.9,42
ZQQ11,2011-07-11 07:30,11,99.9,99.9,99.9,99.9,8
ZQQ11,2011-07-11 08:00,11,99.9,99.9,99.9,99.9,3230
ZQQ11,2011-07-11 08:30,11,99.9,99.905,99.9,99.9,356
ZQQ11,2011-07-11 09:00,11,99.905,99.905,99.9,99.9,454
ZQQ11,2011-07-11 09:30,11,99.9,99.9,99.9,99.9,400
ZQQ11,2011-07-11 10:00,11,99.9,99.905,99.9,99.9,252
ZQQ11,2011-07-11 10:30,11,99.9,99.9,99.9,99.9,6
ZQQ11,2011-07-11 11:00,11,99.9,99.9,99.9,99.9,140
ZQQ11,2011-07-11 11:30,11,99.9,99.9,99.9,99.9,128
ZQQ11,2011-07-11 13:00,11,99.895,99.895,99.895,99.895,2
ZQQ11,2011-07-11 13:30,11,99.9,99.9,99.9,99.9,20
ZQQ11,2011-07-11 15:00,11,99.9,99.9,99.9,99.9,20
ZQQ11,2011-07-11 15:30,11,99.9,99.9,99.9,99.9,1
ZQQ11,2011-07-12 02:00,12,99.9,99.9,99.9,99.9,108
ZQQ11,2011-07-12 02:30,12,99.9,99.9,99.9,99.9,96
ZQQ11,2011-07-12 03:00,12,99.9,99.9,99.9,99.9,84
ZQQ11,2011-07-12 06:00,12,99.9,99.9,99.9,99.9,6
ZQQ11,2011-07-12 07:00,12,99.895,99.895,99.895,99.895,36
ZQQ11,2011-07-12 07:30,12,99.9,99.9,99.895,99.895,152
ZQQ11,2011-07-12 08:00,12,99.9,99.9,99.895,99.895,292
ZQQ11,2011-07-12 08:30,12,99.9,99.9,99.9,99.9,300
ZQQ11,2011-07-12 10:00,12,99.895,99.895,99.895,99.895,22
ZQQ11,2011-07-12 10:30,12,99.895,99.9,99.895,99.9,770
ZQQ11,2011-07-12 11:00,12,99.9,99.9,99.9,99.9,113
ZQQ11,2011-07-12 11:30,12,99.9,99.9,99.9,99.9,4982
ZQQ11,2011-07-12 12:00,12,99.9,99.9,99.9,99.9,204
ZQQ11,2011-07-12 12:30,12,99.9,99.905,99.9,99.905,82
ZQQ11,2011-07-12 13:00,12,99.9,99.9,99.9,99.9,620
ZQQ11,2011-07-12 13:30,12,99.9,99.9,99.9,99.9,254
ZQQ11,2011-07-12 15:00,12,99.9,99.9,99.9,99.9,410
ZQQ11,2011-07-12 23:00,13,99.9,99.9,99.9,99.9,9
ZQQ11,2011-07-13 01:00,13,99.9,99.9,99.9,99.9,264
ZQQ11,2011-07-13 06:00,13,99.905,99.905,99.905,99.905,60
ZQQ11,2011-07-13 06:30,13,99.9,99.9,99.9,99.9,72
ZQQ11,2011-07-13 07:00,13,99.905,99.905,99.905,99.905,2
ZQQ11,2011-07-13 08:30,13,99.905,99.905,99.905,99.905,1000
ZQQ11,2011-07-13 09:00,13,99.905,99.905,99.905,99.905,32
ZQQ11,2011-07-13 09:30,13,99.905,99.905,99.905,99.905,1240
ZQQ11,2011-07-13 10:00,13,99.905,99.905,99.9,99.905,1318
ZQQ11,2011-07-13 10:30,13,99.905,99.905,99.905,99.905,2366
ZQQ11,2011-07-13 11:00,13,99.905,99.905,99.905,99.905,200
ZQQ11,2011-07-13 11:30,13,99.91,99.91,99.905,99.905,850
ZQQ11,2011-07-13 12:00,13,99.91,99.91,99.91,99.91,2
ZQQ11,2011-07-13 12:30,13,99.91,99.91,99.91,99.91,22
ZQQ11,2011-07-13 13:30,13,99.905,99.91,99.905,99.905,14
ZQQ11,2011-07-13 14:30,13,99.905,99.905,99.905,99.905,28
ZQQ11,2011-07-13 15:30,13,99.91,99.91,99.91,99.91,8
ZQQ11,2011-07-13 17:30,14,99.91,99.91,99.905,99.905,1185
ZQQ11,2011-07-14 00:00,14,99.905,99.905,99.905,99.905,6
ZQQ11,2011-07-14 05:30,14,99.91,99.91,99.91,99.91,1910
ZQQ11,2011-07-14 06:00,14,99.91,99.915,99.91,99.91,308
ZQQ11,2011-07-14 06:30,14,99.915,99.92,99.915,99.92,2334
ZQQ11,2011-07-14 07:00,14,99.915,99.92,99.915,99.915,760
ZQQ11,2011-07-14 07:30,14,99.915,99.915,99.915,99.915,444
ZQQ11,2011-07-14 08:30,14,99.92,99.92,99.915,99.915,54
ZQQ11,2011-07-14 09:00,14,99.915,99.915,99.915,99.915,150
ZQQ11,2011-07-14 10:00,14,99.915,99.915,99.915,99.915,128
ZQQ11,2011-07-14 10:30,14,99.915,99.915,99.915,99.915,18
ZQQ11,2011-07-14 11:30,14,99.915,99.915,99.915,99.915,1314
ZQQ11,2011-07-14 12:00,14,99.915,99.915,99.915,99.915,20
ZQQ11,2011-07-14 12:30,14,99.91,99.91,99.91,99.91,406
ZQQ11,2011-07-14 13:30,14,99.915,99.915,99.91,99.91,454
ZQQ11,2011-07-14 14:00,14,99.915,99.915,99.91,99.91,64
ZQQ11,2011-07-14 14:30,14,99.91,99.91,99.91,99.91,74
ZQQ11,2011-07-14 15:30,14,99.91,99.91,99.91,99.91,2
ZQQ11,2011-07-15 01:30,15,99.91,99.91,99.91,99.91,524
ZQQ11,2011-07-15 02:30,15,99.91,99.91,99.91,99.91,102
ZQQ11,2011-07-15 03:00,15,99.915,99.915,99.915,99.915,200
ZQQ11,2011-07-15 06:00,15,99.91,99.915,99.91,99.915,1552
ZQQ11,2011-07-15 07:30,15,99.915,99.915,99.915,99.915,62
ZQQ11,2011-07-15 08:00,15,99.91,99.92,99.91,99.92,66
ZQQ11,2011-07-15 08:30,15,99.915,99.915,99.915,99.915,468
ZQQ11,2011-07-15 09:00,15,99.915,99.92,99.915,99.915,121
ZQQ11,2011-07-15 09:30,15,99.915,99.915,99.915,99.915,14
ZQQ11,2011-07-15 10:30,15,99.915,99.915,99.915,99.915,16
ZQQ11,2011-07-15 11:00,15,99.915,99.915,99.915,99.915,32
ZQQ11,2011-07-15 11:30,15,99.915,99.915,99.915,99.915,92
ZQQ11,2011-07-15 12:00,15,99.915,99.915,99.915,99.915,50
ZQQ11,2011-07-15 13:00,15,99.915,99.915,99.915,99.915,332
ZQQ11,2011-07-15 13:30,15,99.915,99.915,99.915,99.915,122
ZQQ11,2011-07-15 14:00,15,99.915,99.915,99.91,99.91,59
ZQQ11,2011-07-17 19:00,18,99.915,99.915,99.915,99.915,14
ZQQ11,2011-07-17 20:00,18,99.915,99.92,99.915,99.92,2708
ZQQ11,2011-07-17 23:00,18,99.92,99.92,99.92,99.92,7
ZQQ11,2011-07-18 05:30,18,99.92,99.92,99.92,99.92,154
ZQQ11,2011-07-18 06:00,18,99.92,99.925,99.92,99.925,654
ZQQ11,2011-07-18 06:30,18,99.92,99.92,99.92,99.92,200
ZQQ11,2011-07-18 07:30,18,99.92,99.92,99.92,99.92,636
ZQQ11,2011-07-18 08:00,18,99.92,99.92,99.92,99.92,96
ZQQ11,2011-07-18 08:30,18,99.92,99.92,99.92,99.92,426
ZQQ11,2011-07-18 09:00,18,99.92,99.92,99.92,99.92,364
ZQQ11,2011-07-18 09:30,18,99.92,99.925,99.92,99.925,12
ZQQ11,2011-07-18 10:00,18,99.925,99.925,99.92,99.92,304
ZQQ11,2011-07-18 10:30,18,99.92,99.92,99.92,99.92,863
ZQQ11,2011-07-18 11:00,18,99.92,99.92,99.92,99.92,6
ZQQ11,2011-07-18 12:30,18,99.92,99.92,99.92,99.92,4
ZQQ11,2011-07-18 14:30,18,99.915,99.915,99.915,99.915,2050
ZQQ11,2011-07-18 15:00,18,99.915,99.915,99.915,99.915,2
ZQQ11,2011-07-18 15:30,18,99.915,99.915,99.915,99.915,1451
ZQQ11,2011-07-19 05:30,19,99.915,99.915,99.915,99.915,10
ZQQ11,2011-07-19 06:00,19,99.915,99.915,99.915,99.915,178
ZQQ11,2011-07-19 07:00,19,99.915,99.915,99.915,99.915,1002
ZQQ11,2011-07-19 07:30,19,99.915,99.915,99.915,99.915,22
ZQQ11,2011-07-19 08:00,19,99.92,99.92,99.915,99.915,508
ZQQ11,2011-07-19 08:30,19,99.915,99.915,99.91,99.915,174
ZQQ11,2011-07-19 09:00,19,99.915,99.915,99.91,99.91,132
ZQQ11,2011-07-19 10:00,19,99.915,99.915,99.91,99.91,64
ZQQ11,2011-07-19 10:30,19,99.91,99.91,99.91,99.91,12
ZQQ11,2011-07-19 12:00,19,99.91,99.91,99.91,99.91,82
ZQQ11,2011-07-19 12:30,19,99.91,99.91,99.91,99.91,16
ZQQ11,2011-07-19 13:00,19,99.91,99.91,99.905,99.905,1838
ZQQ11,2011-07-19 13:30,19,99.905,99.905,99.9,99.905,2089
ZQQ11,2011-07-19 14:00,19,99.91,99.91,99.91,99.91,538
ZQQ11,2011-07-19 14:30,19,99.91,99.91,99.91,99.91,618
ZQQ11,2011-07-19 15:00,19,99.91,99.91,99.905,99.91,1340
ZQQ11,2011-07-19 19:30,20,99.91,99.91,99.91,99.91,1
ZQQ11,2011-07-20 02:00,20,99.91,99.91,99.91,99.91,346
ZQQ11,2011-07-20 02:30,20,99.91,99.91,99.91,99.91,200
ZQQ11,2011-07-20 03:00,20,99.91,99.91,99.91,99.91,32
ZQQ11,2011-07-20 05:00,20,99.91,99.91,99.91,99.91,506
ZQQ11,2011-07-20 06:00,20,99.91,99.91,99.91,99.91,74
ZQQ11,2011-07-20 07:00,20,99.91,99.91,99.905,99.905,72
ZQQ11,2011-07-20 07:30,20,99.905,99.905,99.905,99.905,2252
ZQQ11,2011-07-20 08:00,20,99.905,99.91,99.905,99.905,132
ZQQ11,2011-07-20 09:00,20,99.905,99.91,99.905,99.91,64
ZQQ11,2011-07-20 10:00,20,99.905,99.91,99.905,99.905,82
ZQQ11,2011-07-20 12:00,20,99.91,99.91,99.91,99.91,16
ZQQ11,2011-07-20 13:00,20,99.91,99.91,99.91,99.91,1930
ZQQ11,2011-07-20 13:30,20,99.91,99.91,99.91,99.91,102
ZQQ11,2011-07-20 14:00,20,99.91,99.91,99.91,99.91,530
ZQQ11,2011-07-20 14:30,20,99.91,99.915,99.91,99.915,120
ZQQ11,2011-07-20 15:00,20,99.91,99.91,99.91,99.91,44
ZQQ11,2011-07-20 23:30,21,99.91,99.91,99.91,99.91,1
ZQQ11,2011-07-21 01:30,21,99.905,99.905,99.905,99.905,16
ZQQ11,2011-07-21 06:00,21,99.91,99.91,99.905,99.91,186
ZQQ11,2011-07-21 07:00,21,99.905,99.91,99.905,99.91,811
ZQQ11,2011-07-21 07:30,21,99.91,99.91,99.91,99.91,290
ZQQ11,2011-07-21 08:00,21,99.91,99.91,99.905,99.91,230
ZQQ11,2011-07-21 09:00,21,99.905,99.91,99.905,99.905,250
ZQQ11,2011-07-21 10:00,21,99.91,99.91,99.905,99.91,218
ZQQ11,2011-07-21 10:30,21,99.91,99.91,99.91,99.91,4
ZQQ11,2011-07-21 11:00,21,99.91,99.91,99.91,99.91,20
ZQQ11,2011-07-21 11:30,21,99.905,99.905,99.905,99.905,2
ZQQ11,2011-07-21 12:00,21,99.905,99.905,99.905,99.905,8
ZQQ11,2011-07-21 12:30,21,99.905,99.905,99.905,99.905,56
ZQQ11,2011-07-21 13:00,21,99.905,99.905,99.905,99.905,44
ZQQ11,2011-07-21 15:00,21,99.91,99.91,99.91,99.91,94
ZQQ11,2011-07-21 20:30,22,99.905,99.905,99.905,99.905,8
ZQQ11,2011-07-22 01:30,22,99.905,99.905,99.905,99.905,42
ZQQ11,2011-07-22 06:00,22,99.905,99.91,99.905,99.91,232
ZQQ11,2011-07-22 07:00,22,99.905,99.91,99.905,99.91,262
ZQQ11,2011-07-22 08:00,22,99.91,99.91,99.905,99.905,214
ZQQ11,2011-07-22 09:00,22,99.91,99.91,99.905,99.905,206
ZQQ11,2011-07-22 09:30,22,99.91,99.91,99.91,99.91,3402
ZQQ11,2011-07-22 10:00,22,99.915,99.915,99.91,99.91,202
ZQQ11,2011-07-22 11:00,22,99.91,99.91,99.91,99.91,212
ZQQ11,2011-07-22 11:30,22,99.91,99.91,99.91,99.91,122
ZQQ11,2011-07-22 12:30,22,99.91,99.91,99.91,99.91,172
ZQQ11,2011-07-22 13:00,22,99.915,99.915,99.91,99.91,3626
ZQQ11,2011-07-22 13:30,22,99.91,99.91,99.91,99.91,228
ZQQ11,2011-07-22 14:00,22,99.91,99.91,99.91,99.91,4
ZQQ11,2011-07-22 14:30,22,99.91,99.91,99.91,99.91,1190
ZQQ11,2011-07-22 15:00,22,99.91,99.91,99.91,99.91,14
ZQQ11,2011-07-22 15:30,22,99.91,99.91,99.91,99.91,507
ZQQ11,2011-07-24 17:30,25,99.915,99.915,99.91,99.91,14
ZQQ11,2011-07-24 21:00,25,99.915,99.915,99.915,99.915,870
ZQQ11,2011-07-24 23:30,25,99.915,99.915,99.915,99.915,79
ZQQ11,2011-07-25 00:30,25,99.915,99.915,99.915,99.915,240
ZQQ11,2011-07-25 01:30,25,99.915,99.915,99.915,99.915,28
ZQQ11,2011-07-25 02:00,25,99.915,99.915,99.915,99.915,2132
ZQQ11,2011-07-25 02:30,25,99.915,99.915,99.915,99.915,68
ZQQ11,2011-07-25 06:00,25,99.91,99.915,99.91,99.915,474
ZQQ11,2011-07-25 06:30,25,99.915,99.915,99.915,99.915,16
ZQQ11,2011-07-25 07:00,25,99.915,99.915,99.91,99.915,586
ZQQ11,2011-07-25 07:30,25,99.915,99.915,99.915,99.915,362
ZQQ11,2011-07-25 08:00,25,99.915,99.915,99.91,99.91,54
ZQQ11,2011-07-25 08:30,25,99.915,99.915,99.915,99.915,1816
ZQQ11,2011-07-25 09:00,25,99.915,99.915,99.915,99.915,1452
ZQQ11,2011-07-25 09:30,25,99.92,99.92,99.92,99.92,20
ZQQ11,2011-07-25 10:00,25,99.915,99.915,99.915,99.915,244
ZQQ11,2011-07-25 11:30,25,99.915,99.915,99.915,99.915,200
ZQQ11,2011-07-25 12:00,25,99.915,99.915,99.915,99.915,806
ZQQ11,2011-07-25 13:00,25,99.915,99.915,99.915,99.915,10
ZQQ11,2011-07-25 13:30,25,99.915,99.915,99.915,99.915,47
ZQQ11,2011-07-25 14:00,25,99.915,99.915,99.915,99.915,2050
ZQQ11,2011-07-25 14:30,25,99.915,99.915,99.915,99.915,246
ZQQ11,2011-07-25 15:00,25,99.91,99.91,99.91,99.91,188
ZQQ11,2011-07-25 15:30,25,99.915,99.915,99.915,99.915,200
ZQQ11,2011-07-25 20:00,26,99.915,99.915,99.915,99.915,2000
ZQQ11,2011-07-26 00:00,26,99.915,99.915,99.915,99.915,6
ZQQ11,2011-07-26 01:30,26,99.91,99.91,99.91,99.91,38
ZQQ11,2011-07-26 02:30,26,99.91,99.91,99.91,99.91,12
ZQQ11,2011-07-26 03:30,26,99.915,99.915,99.915,99.915,500
ZQQ11,2011-07-26 05:00,26,99.915,99.915,99.915,99.915,3
ZQQ11,2011-07-26 06:30,26,99.915,99.915,99.915,99.915,210
ZQQ11,2011-07-26 07:00,26,99.915,99.92,99.915,99.915,608
ZQQ11,2011-07-26 07:30,26,99.915,99.915,99.915,99.915,232
ZQQ11,2011-07-26 08:00,26,99.915,99.915,99.91,99.915,1733
ZQQ11,2011-07-26 08:30,26,99.915,99.915,99.915,99.915,1388
ZQQ11,2011-07-26 09:00,26,99.915,99.915,99.915,99.915,1236
ZQQ11,2011-07-26 09:30,26,99.915,99.915,99.915,99.915,1086
ZQQ11,2011-07-26 10:00,26,99.92,99.92,99.915,99.915,30
ZQQ11,2011-07-26 10:30,26,99.915,99.915,99.915,99.915,4438
ZQQ11,2011-07-26 11:00,26,99.915,99.915,99.91,99.91,4002
ZQQ11,2011-07-26 11:30,26,99.91,99.915,99.91,99.915,9194
ZQQ11,2011-07-26 12:30,26,99.91,99.91,99.91,99.91,3836
ZQQ11,2011-07-26 13:00,26,99.91,99.91,99.91,99.91,4798
ZQQ11,2011-07-26 15:00,26,99.91,99.91,99.905,99.91,12210
ZQQ11,2011-07-26 15:30,26,99.91,99.91,99.91,99.91,1604
ZQQ11,2011-07-26 19:30,27,99.91,99.91,99.91,99.91,2650
ZQQ11,2011-07-26 20:00,27,99.905,99.905,99.905,99.905,8
ZQQ11,2011-07-26 20:30,27,99.91,99.91,99.91,99.91,6
ZQQ11,2011-07-26 21:00,27,99.91,99.91,99.91,99.91,10
ZQQ11,2011-07-26 23:30,27,99.91,99.91,99.91,99.91,1
ZQQ11,2011-07-27 01:00,27,99.91,99.91,99.905,99.91,826
ZQQ11,2011-07-27 01:30,27,99.91,99.91,99.91,99.91,414
ZQQ11,2011-07-27 02:00,27,99.91,99.91,99.91,99.91,20
ZQQ11,2011-07-27 04:30,27,99.91,99.91,99.91,99.91,250
ZQQ11,2011-07-27 05:00,27,99.91,99.91,99.91,99.91,250
ZQQ11,2011-07-27 06:00,27,99.91,99.915,99.91,99.91,314
ZQQ11,2011-07-27 06:30,27,99.91,99.91,99.905,99.905,3170
ZQQ11,2011-07-27 07:00,27,99.905,99.905,99.905,99.905,216
ZQQ11,2011-07-27 08:00,27,99.905,99.905,99.905,99.905,24
ZQQ11,2011-07-27 09:00,27,99.905,99.905,99.905,99.905,967
ZQQ11,2011-07-27 09:30,27,99.905,99.905,99.89,99.895,23582
ZQQ11,2011-07-27 10:00,27,99.9,99.9,99.9,99.9,1175
ZQQ11,2011-07-27 10:30,27,99.905,99.905,99.905,99.905,300
ZQQ11,2011-07-27 11:00,27,99.9,99.9,99.9,99.9,500
ZQQ11,2011-07-27 11:30,27,99.9,99.9,99.9,99.9,5056
ZQQ11,2011-07-27 12:00,27,99.9,99.9,99.9,99.9,528
ZQQ11,2011-07-27 12:30,27,99.9,99.9,99.9,99.9,306
ZQQ11,2011-07-27 13:00,27,99.895,99.895,99.895,99.895,5349
ZQQ11,2011-07-27 13:30,27,99.9,99.9,99.895,99.9,3651
ZQQ11,2011-07-27 14:00,27,99.9,99.9,99.9,99.9,134
ZQQ11,2011-07-27 14:30,27,99.9,99.9,99.9,99.9,528
ZQQ11,2011-07-27 15:00,27,99.895,99.9,99.895,99.9,602
ZQQ11,2011-07-27 15:30,27,99.9,99.9,99.9,99.9,1804
ZQQ11,2011-07-27 21:00,28,99.9,99.9,99.9,99.9,100
ZQQ11,2011-07-27 23:30,28,99.895,99.895,99.895,99.895,5
ZQQ11,2011-07-28 00:30,28,99.895,99.895,99.895,99.895,200
ZQQ11,2011-07-28 01:30,28,99.895,99.895,99.895,99.895,172
ZQQ11,2011-07-28 05:00,28,99.895,99.895,99.895,99.895,2874
ZQQ11,2011-07-28 05:30,28,99.895,99.895,99.895,99.895,144
ZQQ11,2011-07-28 06:00,28,99.9,99.9,99.895,99.895,38
ZQQ11,2011-07-28 06:30,28,99.9,99.9,99.895,99.895,494
ZQQ11,2011-07-28 07:00,28,99.9,99.9,99.895,99.895,12
ZQQ11,2011-07-28 07:30,28,99.895,99.895,99.89,99.895,7312
ZQQ11,2011-07-28 08:00,28,99.89,99.895,99.89,99.895,520
ZQQ11,2011-07-28 08:30,28,99.895,99.895,99.895,99.895,3514
ZQQ11,2011-07-28 09:00,28,99.9,99.9,99.895,99.895,19
ZQQ11,2011-07-28 09:30,28,99.895,99.895,99.895,99.895,21
ZQQ11,2011-07-28 10:00,28,99.895,99.895,99.895,99.895,30
ZQQ11,2011-07-28 10:30,28,99.9,99.9,99.9,99.9,6980
ZQQ11,2011-07-28 11:00,28,99.9,99.9,99.9,99.9,164
ZQQ11,2011-07-28 11:30,28,99.895,99.9,99.895,99.9,402
ZQQ11,2011-07-28 12:00,28,99.9,99.9,99.9,99.9,22
ZQQ11,2011-07-28 12:30,28,99.895,99.9,99.895,99.9,492
ZQQ11,2011-07-28 13:00,28,99.905,99.905,99.9,99.905,28
ZQQ11,2011-07-28 13:30,28,99.9,99.9,99.9,99.9,4
ZQQ11,2011-07-28 14:00,28,99.9,99.9,99.9,99.9,66
ZQQ11,2011-07-28 14:30,28,99.9,99.9,99.9,99.9,2
ZQQ11,2011-07-28 23:00,29,99.9,99.9,99.9,99.9,1
ZQQ11,2011-07-29 02:30,29,99.895,99.9,99.895,99.9,22
ZQQ11,2011-07-29 06:00,29,99.9,99.9,99.895,99.895,4142
ZQQ11,2011-07-29 06:30,29,99.895,99.895,99.89,99.89,7308
ZQQ11,2011-07-29 07:00,29,99.89,99.895,99.89,99.89,221
ZQQ11,2011-07-29 07:30,29,99.89,99.89,99.89,99.89,6322
ZQQ11,2011-07-29 08:00,29,99.895,99.895,99.89,99.89,604
ZQQ11,2011-07-29 08:30,29,99.885,99.885,99.885,99.885,2030
ZQQ11,2011-07-29 09:00,29,99.89,99.89,99.885,99.885,5394
ZQQ11,2011-07-29 09:30,29,99.885,99.89,99.885,99.885,3167
ZQQ11,2011-07-29 10:00,29,99.885,99.89,99.885,99.89,3065
ZQQ11,2011-07-29 10:30,29,99.89,99.89,99.89,99.89,1595
ZQQ11,2011-07-29 11:00,29,99.89,99.89,99.89,99.89,15
ZQQ11,2011-07-29 12:30,29,99.89,99.89,99.89,99.89,17
ZQQ11,2011-07-29 13:00,29,99.89,99.89,99.89,99.89,2176
ZQQ11,2011-07-29 13:30,29,99.89,99.89,99.885,99.885,2430
ZQQ11,2011-07-29 14:00,29,99.89,99.89,99.89,99.89,1002
ZQQ11,2011-07-29 14:30,29,99.89,99.89,99.89,99.89,1
ZQQ11,2011-07-31 17:30,1,99.89,99.89,99.89,99.89,1000
ZQQ11,2011-07-31 18:00,1,99.89,99.9,99.89,99.8975,662
ZQQ11,2011-07-31 18:30,1,99.9,99.9,99.9,99.9,368
ZQQ11,2011-07-31 19:00,1,99.9025,99.9025,99.9025,99.9025,102
ZQQ11,2011-07-31 19:30,1,99.905,99.905,99.905,99.905,2
ZQQ11,2011-07-31 20:30,1,99.905,99.905,99.905,99.905,4
ZQQ11,2011-08-01 00:00,1,99.9025,99.9025,99.9025,99.9025,236
ZQQ11,2011-08-01 01:00,1,99.905,99.905,99.905,99.905,12
ZQQ11,2011-08-01 02:00,1,99.9025,99.9025,99.9025,99.9025,362
ZQQ11,2011-08-01 02:30,1,99.9025,99.9025,99.9025,99.9025,600
ZQQ11,2011-08-01 03:30,1,99.9025,99.9025,99.9025,99.9025,312
ZQQ11,2011-08-01 04:00,1,99.905,99.905,99.9025,99.9025,122
ZQQ11,2011-08-01 04:30,1,99.905,99.905,99.905,99.905,4
ZQQ11,2011-08-01 05:30,1,99.905,99.905,99.9025,99.9025,78
ZQQ11,2011-08-01 06:00,1,99.9025,99.905,99.9025,99.9025,2404
ZQQ11,2011-08-01 06:30,1,99.9,99.9,99.895,99.895,2282
ZQQ11,2011-08-01 07:00,1,99.895,99.895,99.8925,99.8925,922
ZQQ11,2011-08-01 07:30,1,99.8925,99.8925,99.8925,99.8925,5048
ZQQ11,2011-08-01 08:00,1,99.89,99.89,99.89,99.89,9986
ZQQ11,2011-08-01 08:30,1,99.8875,99.8875,99.8875,99.8875,1000
ZQQ11,2011-08-01 09:00,1,99.885,99.885,99.8825,99.8825,4569
ZQQ11,2011-08-01 09:30,1,99.8825,99.8825,99.875,99.88,4529
ZQQ11,2011-08-01 10:00,1,99.8775,99.88,99.875,99.8775,569
ZQQ11,2011-08-01 10:30,1,99.875,99.88,99.875,99.8775,1098
ZQQ11,2011-08-01 11:00,1,99.8775,99.88,99.8775,99.8775,1402
ZQQ11,2011-08-01 11:30,1,99.8775,99.88,99.8775,99.88,3600
ZQQ11,2011-08-01 12:00,1,99.88,99.88,99.8775,99.8775,2106
ZQQ11,2011-08-01 13:00,1,99.875,99.8775,99.875,99.8775,1826
ZQQ11,2011-08-01 13:30,1,99.8775,99.8775,99.875,99.875,1500
ZQQ11,2011-08-01 14:00,1,99.8775,99.8775,99.8775,99.8775,1016
ZQQ11,2011-08-01 15:30,1,99.875,99.8775,99.875,99.8775,200
ZQQ11,2011-08-01 22:30,2,99.88,99.88,99.88,99.88,200
ZQQ11,2011-08-01 23:00,2,99.88,99.88,99.88,99.88,400
ZQQ11,2011-08-02 01:30,2,99.8775,99.8775,99.8725,99.8775,1598
ZQQ11,2011-08-02 02:00,2,99.87,99.8725,99.87,99.8725,466
ZQQ11,2011-08-02 02:30,2,99.865,99.865,99.865,99.865,200
ZQQ11,2011-08-02 03:30,2,99.87,99.87,99.86,99.86,168
ZQQ11,2011-08-02 04:30,2,99.86,99.86,99.86,99.86,20
ZQQ11,2011-08-02 05:00,2,99.86,99.8625,99.86,99.8625,212
ZQQ11,2011-08-02 05:30,2,99.87,99.8725,99.87,99.87,1336
ZQQ11,2011-08-02 06:00,2,99.87,99.875,99.8675,99.87,3970
ZQQ11,2011-08-02 06:30,2,99.8675,99.8725,99.8675,99.8675,3146
ZQQ11,2011-08-02 07:00,2,99.8675,99.8775,99.8675,99.8775,2416
ZQQ11,2011-08-02 07:30,2,99.88,99.8825,99.88,99.88,1566
ZQQ11,2011-08-02 08:00,2,99.88,99.88,99.875,99.8775,5660
ZQQ11,2011-08-02 08:30,2,99.88,99.88,99.88,99.88,88
ZQQ11,2011-08-02 09:00,2,99.88,99.8825,99.88,99.8825,2130
ZQQ11,2011-08-02 09:30,2,99.8825,99.885,99.88,99.88,8119
ZQQ11,2011-08-02 10:00,2,99.88,99.8825,99.88,99.88,538
ZQQ11,2011-08-02 10:30,2,99.88,99.88,99.88,99.88,336
ZQQ11,2011-08-02 11:00,2,99.88,99.88,99.88,99.88,360
ZQQ11,2011-08-02 11:30,2,99.88,99.8825,99.88,99.8825,577
ZQQ11,2011-08-02 12:00,2,99.8825,99.8825,99.8825,99.8825,506
ZQQ11,2011-08-02 12:30,2,99.8825,99.885,99.8825,99.885,516
ZQQ11,2011-08-02 13:00,2,99.885,99.89,99.885,99.89,390
ZQQ11,2011-08-02 13:30,2,99.8875,99.8875,99.885,99.885,2944
ZQQ11,2011-08-02 14:00,2,99.885,99.8875,99.8825,99.885,2103
ZQQ11,2011-08-02 14:30,2,99.885,99.8875,99.885,99.8875,896
ZQQ11,2011-08-02 15:00,2,99.885,99.8875,99.885,99.8875,1358
ZQQ11,2011-08-02 15:30,2,99.8875,99.8875,99.8875,99.8875,501
ZQQ11,2011-08-03 01:00,3,99.885,99.885,99.8825,99.8825,534
ZQQ11,2011-08-03 02:00,3,99.8775,99.8775,99.8775,99.8775,102
ZQQ11,2011-08-03 02:30,3,99.88,99.88,99.88,99.88,322
ZQQ11,2011-08-03 04:00,3,99.8825,99.8825,99.8825,99.8825,100
ZQQ11,2011-08-03 06:00,3,99.885,99.885,99.885,99.885,32
ZQQ11,2011-08-03 06:30,3,99.8875,99.8925,99.8875,99.8925,1660
ZQQ11,2011-08-03 07:00,3,99.895,99.895,99.8925,99.8925,210
ZQQ11,2011-08-03 07:30,3,99.8925,99.895,99.8925,99.895,2414
ZQQ11,2011-08-03 08:00,3,99.895,99.9,99.895,99.9,3224
ZQQ11,2011-08-03 08:30,3,99.9,99.9,99.9,99.9,868
ZQQ11,2011-08-03 09:00,3,99.8975,99.9,99.8975,99.8975,1428
ZQQ11,2011-08-03 09:30,3,99.8975,99.8975,99.8975,99.8975,23
ZQQ11,2011-08-03 10:00,3,99.8975,99.8975,99.895,99.895,1386
ZQQ11,2011-08-03 10:30,3,99.8975,99.8975,99.8975,99.8975,534
ZQQ11,2011-08-03 11:00,3,99.8975,99.8975,99.8975,99.8975,44
ZQQ11,2011-08-03 11:30,3,99.9,99.9,99.8975,99.8975,600
ZQQ11,2011-08-03 12:00,3,99.8975,99.8975,99.8975,99.8975,2
ZQQ11,2011-08-03 13:00,3,99.895,99.895,99.895,99.895,2
ZQQ11,2011-08-03 13:30,3,99.8975,99.8975,99.8975,99.8975,1300
ZQQ11,2011-08-03 14:00,3,99.8975,99.8975,99.8975,99.8975,22
ZQQ11,2011-08-03 14:30,3,99.895,99.895,99.895,99.895,100
ZQQ11,2011-08-03 15:00,3,99.8975,99.8975,99.8975,99.8975,21
ZQQ11,2011-08-04 01:30,4,99.8975,99.8975,99.8975,99.8975,50
ZQQ11,2011-08-04 03:00,4,99.9,99.9,99.9,99.9,2000
ZQQ11,2011-08-04 05:00,4,99.9025,99.9025,99.9025,99.9025,800
ZQQ11,2011-08-04 06:00,4,99.905,99.905,99.905,99.905,48
ZQQ11,2011-08-04 07:00,4,99.9025,99.9025,99.9025,99.9025,868
ZQQ11,2011-08-04 07:30,4,99.905,99.905,99.905,99.905,1324
ZQQ11,2011-08-04 08:00,4,99.905,99.9075,99.905,99.9075,1436
ZQQ11,2011-08-04 08:30,4,99.9075,99.9125,99.9075,99.9125,3199
ZQQ11,2011-08-04 09:00,4,99.9125,99.9175,99.9125,99.9175,3684
ZQQ11,2011-08-04 09:30,4,99.915,99.92,99.915,99.9175,2796
ZQQ11,2011-08-04 10:00,4,99.9175,99.92,99.915,99.9175,580
ZQQ11,2011-08-04 10:30,4,99.9175,99.9175,99.9175,99.9175,1293
ZQQ11,2011-08-04 11:00,4,99.9175,99.9175,99.9175,99.9175,586
ZQQ11,2011-08-04 11:30,4,99.9175,99.9175,99.9175,99.9175,189
ZQQ11,2011-08-04 12:00,4,99.9175,99.9175,99.9175,99.9175,508
ZQQ11,2011-08-04 12:30,4,99.9175,99.92,99.9175,99.9175,2359
ZQQ11,2011-08-04 13:00,4,99.9175,99.9175,99.9175,99.9175,13
ZQQ11,2011-08-04 13:30,4,99.92,99.92,99.92,99.92,100
ZQQ11,2011-08-04 14:00,4,99.92,99.92,99.92,99.92,168
ZQQ11,2011-08-04 14:30,4,99.92,99.92,99.9175,99.92,705
ZQQ11,2011-08-04 15:00,4,99.92,99.92,99.9175,99.9175,544
ZQQ11,2011-08-04 15:30,4,99.9175,99.9175,99.9175,99.9175,24
ZQQ11,2011-08-04 20:00,5,99.915,99.915,99.915,99.915,20
ZQQ11,2011-08-04 23:30,5,99.915,99.915,99.915,99.915,20
ZQQ11,2011-08-05 00:30,5,99.915,99.915,99.915,99.915,8
ZQQ11,2011-08-05 01:00,5,99.9175,99.9175,99.9175,99.9175,500
ZQQ11,2011-08-05 01:30,5,99.915,99.915,99.915,99.915,180
ZQQ11,2011-08-05 02:00,5,99.9175,99.9175,99.9175,99.9175,2000
ZQQ11,2011-08-05 02:30,5,99.9175,99.9175,99.9175,99.9175,200
ZQQ11,2011-08-05 03:30,5,99.9175,99.9175,99.9175,99.9175,600
ZQQ11,2011-08-05 04:00,5,99.9175,99.9175,99.9175,99.9175,1000
ZQQ11,2011-08-05 06:00,5,99.915,99.915,99.915,99.915,100
ZQQ11,2011-08-05 06:30,5,99.915,99.915,99.915,99.915,1170
ZQQ11,2011-08-05 07:00,5,99.915,99.915,99.915,99.915,384
ZQQ11,2011-08-05 07:30,5,99.915,99.915,99.915,99.915,600
ZQQ11,2011-08-05 08:00,5,99.9175,99.9175,99.915,99.9175,3923
ZQQ11,2011-08-05 08:30,5,99.9175,99.9175,99.9175,99.9175,17
ZQQ11,2011-08-05 09:00,5,99.9175,99.9175,99.915,99.9175,240
ZQQ11,2011-08-05 09:30,5,99.9175,99.9175,99.9175,99.9175,250
ZQQ11,2011-08-05 10:00,5,99.915,99.915,99.915,99.915,81
ZQQ11,2011-08-05 10:30,5,99.9175,99.92,99.9175,99.9175,1947
ZQQ11,2011-08-05 11:00,5,99.9175,99.9175,99.9175,99.9175,200
ZQQ11,2011-08-05 11:30,5,99.9175,99.9175,99.9175,99.9175,420
ZQQ11,2011-08-05 12:00,5,99.9175,99.9175,99.9175,99.9175,200
ZQQ11,2011-08-05 12:30,5,99.9175,99.9175,99.9175,99.9175,400
ZQQ11,2011-08-05 13:30,5,99.9175,99.9175,99.9175,99.9175,20
ZQQ11,2011-08-05 14:00,5,99.915,99.915,99.9125,99.915,553
ZQQ11,2011-08-05 14:30,5,99.9125,99.915,99.9125,99.915,203
ZQQ11,2011-08-05 15:00,5,99.915,99.915,99.915,99.915,30
ZQQ11,2011-08-05 15:30,5,99.9125,99.9125,99.9125,99.9125,1
ZQQ11,2011-08-07 17:30,8,99.915,99.915,99.91,99.9125,870
ZQQ11,2011-08-07 18:30,8,99.915,99.915,99.915,99.915,4
ZQQ11,2011-08-07 21:30,8,99.915,99.915,99.915,99.915,650
ZQQ11,2011-08-07 22:00,8,99.915,99.915,99.915,99.915,8
ZQQ11,2011-08-07 22:30,8,99.9175,99.9175,99.9175,99.9175,1000
ZQQ11,2011-08-08 00:00,8,99.92,99.92,99.92,99.92,148
ZQQ11,2011-08-08 01:30,8,99.9225,99.9225,99.9225,99.9225,100
ZQQ11,2011-08-08 02:00,8,99.9225,99.9225,99.9225,99.9225,59
ZQQ11,2011-08-08 03:30,8,99.92,99.92,99.92,99.92,500
ZQQ11,2011-08-08 04:30,8,99.92,99.9225,99.92,99.9225,1702
ZQQ11,2011-08-08 05:00,8,99.9225,99.9225,99.92,99.92,208
ZQQ11,2011-08-08 05:30,8,99.92,99.92,99.92,99.92,208
ZQQ11,2011-08-08 06:00,8,99.92,99.92,99.9125,99.9125,970
ZQQ11,2011-08-08 06:30,8,99.91,99.915,99.91,99.915,2336
ZQQ11,2011-08-08 07:00,8,99.9125,99.9125,99.9125,99.9125,30
ZQQ11,2011-08-08 08:00,8,99.9125,99.9125,99.91,99.9125,1316
ZQQ11,2011-08-08 09:00,8,99.9125,99.915,99.9125,99.915,659
ZQQ11,2011-08-08 09:30,8,99.9175,99.9175,99.9175,99.9175,544
ZQQ11,2011-08-08 10:00,8,99.9175,99.9175,99.9175,99.9175,608
ZQQ11,2011-08-08 10:30,8,99.915,99.915,99.9125,99.9125,512
ZQQ11,2011-08-08 11:00,8,99.9125,99.915,99.91,99.91,214
ZQQ11,2011-08-08 11:30,8,99.91,99.9125,99.91,99.9125,357
ZQQ11,2011-08-08 12:00,8,99.9125,99.9125,99.9125,99.9125,200
ZQQ11,2011-08-08 12:30,8,99.9125,99.9125,99.9125,99.9125,100
ZQQ11,2011-08-08 13:00,8,99.9125,99.9125,99.9125,99.9125,500
ZQQ11,2011-08-08 13:30,8,99.9125,99.9125,99.9125,99.9125,240
ZQQ11,2011-08-08 14:00,8,99.91,99.9125,99.91,99.9125,204
ZQQ11,2011-08-08 14:30,8,99.91,99.91,99.91,99.91,10
ZQQ11,2011-08-08 18:30,9,99.915,99.915,99.915,99.915,2
ZQQ11,2011-08-08 19:30,9,99.915,99.915,99.915,99.915,6
ZQQ11,2011-08-09 01:30,9,99.9175,99.9175,99.9175,99.9175,102
ZQQ11,2011-08-09 02:30,9,99.915,99.915,99.915,99.915,38
ZQQ11,2011-08-09 04:00,9,99.915,99.915,99.915,99.915,300
ZQQ11,2011-08-09 04:30,9,99.915,99.915,99.915,99.915,724
ZQQ11,2011-08-09 05:00,9,99.915,99.915,99.915,99.915,14
ZQQ11,2011-08-09 06:00,9,99.91,99.915,99.91,99.9125,490
ZQQ11,2011-08-09 06:30,9,99.91,99.91,99.9075,99.9075,66
ZQQ11,2011-08-09 07:00,9,99.91,99.9125,99.9075,99.9125,232
ZQQ11,2011-08-09 08:00,9,99.91,99.91,99.91,99.91,282
ZQQ11,2011-08-09 09:00,9,99.91,99.91,99.91,99.91,293
ZQQ11,2011-08-09 09:30,9,99.91,99.91,99.91,99.91,600
ZQQ11,2011-08-09 10:00,9,99.9075,99.9075,99.9075,99.9075,397
ZQQ11,2011-08-09 12:00,9,99.91,99.9125,99.91,99.9125,1306
ZQQ11,2011-08-09 12:30,9,99.91,99.9125,99.91,99.9125,365
ZQQ11,2011-08-09 13:00,9,99.9125,99.915,99.91,99.915,412
ZQQ11,2011-08-09 13:30,9,99.915,99.915,99.915,99.915,420
ZQQ11,2011-08-09 14:00,9,99.9125,99.915,99.9125,99.915,66
ZQQ11,2011-08-09 15:00,9,99.9125,99.9125,99.9125,99.9125,10
ZQQ11,2011-08-10 00:00,10,99.9125,99.9125,99.9125,99.9125,4
ZQQ11,2011-08-10 01:30,10,99.9125,99.9125,99.9125,99.9125,222
ZQQ11,2011-08-10 04:00,10,99.9125,99.9125,99.9125,99.9125,574
ZQQ11,2011-08-10 06:00,10,99.91,99.9125,99.91,99.9125,482
ZQQ11,2011-08-10 07:00,10,99.91,99.91,99.91,99.91,260
ZQQ11,2011-08-10 07:30,10,99.9075,99.9075,99.9075,99.9075,734
ZQQ11,2011-08-10 08:00,10,99.905,99.9075,99.905,99.9075,242
ZQQ11,2011-08-10 09:00,10,99.9075,99.9075,99.905,99.905,112
ZQQ11,2011-08-10 10:00,10,99.9075,99.9075,99.9075,99.9075,1
ZQQ11,2011-08-10 10:30,10,99.9075,99.9075,99.9075,99.9075,322
ZQQ11,2011-08-10 11:00,10,99.9075,99.9075,99.9075,99.9075,122
ZQQ11,2011-08-10 11:30,10,99.9075,99.9075,99.9075,99.9075,252
ZQQ11,2011-08-10 12:00,10,99.9075,99.9075,99.9075,99.9075,2
ZQQ11,2011-08-10 13:00,10,99.9075,99.9075,99.9075,99.9075,20
ZQQ11,2011-08-10 13:30,10,99.9075,99.9075,99.9075,99.9075,310
ZQQ11,2011-08-10 14:00,10,99.91,99.91,99.9075,99.9075,116
ZQQ11,2011-08-10 14:30,10,99.9075,99.9075,99.9075,99.9075,30
ZQQ11,2011-08-10 15:00,10,99.9075,99.91,99.9075,99.91,78
ZQQ11,2011-08-10 15:30,10,99.905,99.905,99.9025,99.9025,424
ZQQ11,2011-08-11 01:00,11,99.905,99.905,99.905,99.905,28
ZQQ11,2011-08-11 01:30,11,99.905,99.905,99.905,99.905,200
ZQQ11,2011-08-11 02:30,11,99.905,99.905,99.905,99.905,2
ZQQ11,2011-08-11 05:00,11,99.905,99.905,99.905,99.905,100
ZQQ11,2011-08-11 06:00,11,99.9025,99.9025,99.9025,99.9025,60
ZQQ11,2011-08-11 07:00,11,99.9025,99.9025,99.9,99.9,810
ZQQ11,2011-08-11 07:30,11,99.9,99.9025,99.9,99.9025,1690
ZQQ11,2011-08-11 08:00,11,99.9,99.9,99.8975,99.9,166
ZQQ11,2011-08-11 08:30,11,99.9025,99.9025,99.9025,99.9025,617
ZQQ11,2011-08-11 09:00,11,99.9025,99.9025,99.9,99.9,2943
ZQQ11,2011-08-11 09:30,11,99.9,99.9,99.9,99.9,1802
ZQQ11,2011-08-11 10:00,11,99.9,99.9,99.8975,99.8975,122
ZQQ11,2011-08-11 10:30,11,99.9,99.9,99.8975,99.9,938
ZQQ11,2011-08-11 11:00,11,99.9,99.9,99.9,99.9,564
ZQQ11,2011-08-11 11:30,11,99.9,99.9,99.9,99.9,40
ZQQ11,2011-08-11 12:00,11,99.9,99.9,99.9,99.9,204
ZQQ11,2011-08-11 12:30,11,99.9,99.9,99.9,99.9,1630
ZQQ11,2011-08-11 14:00,11,99.8975,99.8975,99.8975,99.8975,20
ZQQ11,2011-08-11 15:00,11,99.9,99.9,99.9,99.9,9
ZQQ11,2011-08-12 02:30,12,99.8975,99.8975,99.8975,99.8975,48
ZQQ11,2011-08-12 03:30,12,99.8975,99.8975,99.8975,99.8975,466
ZQQ11,2011-08-12 05:30,12,99.8975,99.8975,99.8975,99.8975,94
ZQQ11,2011-08-12 06:00,12,99.895,99.895,99.895,99.895,48
ZQQ11,2011-08-12 06:30,12,99.895,99.895,99.895,99.895,150
ZQQ11,2011-08-12 07:00,12,99.895,99.895,99.8925,99.895,344
ZQQ11,2011-08-12 08:00,12,99.895,99.895,99.8925,99.8925,296
ZQQ11,2011-08-12 09:00,12,99.8925,99.895,99.8925,99.895,63
ZQQ11,2011-08-12 10:00,12,99.8925,99.8925,99.8925,99.8925,40
ZQQ11,2011-08-12 11:00,12,99.8925,99.8925,99.8925,99.8925,2
ZQQ11,2011-08-12 14:30,12,99.895,99.895,99.895,99.895,2
ZQQ11,2011-08-12 15:00,12,99.895,99.895,99.895,99.895,5
ZQQ11,2011-08-15 06:00,15,99.895,99.895,99.895,99.895,6
ZQQ11,2011-08-15 06:30,15,99.8925,99.8925,99.8925,99.8925,206
ZQQ11,2011-08-15 07:00,15,99.8925,99.8925,99.8925,99.8925,708
ZQQ11,2011-08-15 07:30,15,99.8925,99.8925,99.8925,99.8925,500
ZQQ11,2011-08-15 08:00,15,99.895,99.895,99.895,99.895,418
ZQQ11,2011-08-15 09:00,15,99.895,99.895,99.895,99.895,810
ZQQ11,2011-08-15 09:30,15,99.895,99.895,99.895,99.895,76
ZQQ11,2011-08-15 10:00,15,99.895,99.895,99.895,99.895,14
ZQQ11,2011-08-15 10:30,15,99.8925,99.8925,99.8925,99.8925,1866
ZQQ11,2011-08-15 11:00,15,99.89,99.8925,99.89,99.8925,218
ZQQ11,2011-08-15 11:30,15,99.8925,99.8925,99.8925,99.8925,1104
ZQQ11,2011-08-15 13:30,15,99.895,99.895,99.895,99.895,10
ZQQ11,2011-08-15 14:00,15,99.8925,99.8925,99.8925,99.8925,38
ZQQ11,2011-08-15 23:00,16,99.895,99.895,99.895,99.895,4
ZQQ11,2011-08-16 02:00,16,99.8925,99.8925,99.8925,99.8925,24
ZQQ11,2011-08-16 06:00,16,99.895,99.895,99.895,99.895,2372
ZQQ11,2011-08-16 06:30,16,99.895,99.895,99.895,99.895,1000
ZQQ11,2011-08-16 07:00,16,99.895,99.8975,99.895,99.8975,2600
ZQQ11,2011-08-16 07:30,16,99.8975,99.8975,99.8975,99.8975,6
ZQQ11,2011-08-16 08:00,16,99.8975,99.8975,99.8975,99.8975,134
ZQQ11,2011-08-16 08:30,16,99.8975,99.8975,99.8975,99.8975,80
ZQQ11,2011-08-16 09:30,16,99.8975,99.8975,99.8975,99.8975,48
ZQQ11,2011-08-16 11:00,16,99.8975,99.8975,99.8975,99.8975,20
ZQQ11,2011-08-16 12:00,16,99.895,99.895,99.895,99.895,68
ZQQ11,2011-08-16 14:00,16,99.895,99.8975,99.895,99.8975,146
ZQQ11,2011-08-16 15:30,16,99.895,99.8975,99.895,99.8975,170
ZQQ11,2011-08-16 18:00,17,99.8975,99.8975,99.8975,99.8975,630
ZQQ11,2011-08-17 00:30,17,99.8975,99.8975,99.8975,99.8975,22
ZQQ11,2011-08-17 01:30,17,99.8975,99.8975,99.8975,99.8975,24
ZQQ11,2011-08-17 05:30,17,99.8975,99.8975,99.8975,99.8975,2
ZQQ11,2011-08-17 07:30,17,99.8975,99.8975,99.8975,99.8975,6
ZQQ11,2011-08-17 08:00,17,99.8975,99.8975,99.8975,99.8975,2000
ZQQ11,2011-08-17 13:30,17,99.9,99.9,99.9,99.9,2482
ZQQ11,2011-08-17 14:00,17,99.9,99.9,99.8975,99.9,848
ZQQ11,2011-08-17 15:00,17,99.9,99.9,99.9,99.9,4
ZQQ11,2011-08-18 01:30,18,99.9,99.9,99.8975,99.8975,12
ZQQ11,2011-08-18 07:00,18,99.9,99.9,99.9,99.9,429
ZQQ11,2011-08-18 09:00,18,99.9,99.9,99.9,99.9,174
ZQQ11,2011-08-18 09:30,18,99.9,99.9,99.8975,99.8975,616
ZQQ11,2011-08-18 10:00,18,99.9,99.9,99.9,99.9,28
ZQQ11,2011-08-18 11:30,18,99.9,99.9,99.9,99.9,30
ZQQ11,2011-08-18 12:00,18,99.9,99.9,99.9,99.9,758
ZQQ11,2011-08-18 13:30,18,99.9025,99.9025,99.9025,99.9025,1675
ZQQ11,2011-08-18 14:00,18,99.905,99.905,99.905,99.905,1314
ZQQ11,2011-08-18 15:30,18,99.9025,99.905,99.9025,99.905,36
ZQQ11,2011-08-18 23:30,19,99.9025,99.9025,99.9025,99.9025,16
ZQQ11,2011-08-19 01:30,19,99.9025,99.9025,99.9025,99.9025,8
ZQQ11,2011-08-19 02:00,19,99.9025,99.9025,99.9025,99.9025,2
ZQQ11,2011-08-19 05:30,19,99.905,99.905,99.905,99.905,2
ZQQ11,2011-08-19 07:00,19,99.9025,99.9025,99.9025,99.9025,26
ZQQ11,2011-08-19 08:30,19,99.9025,99.9025,99.9025,99.9025,278
ZQQ11,2011-08-19 09:00,19,99.9025,99.9025,99.9025,99.9025,130
ZQQ11,2011-08-19 09:30,19,99.9025,99.9025,99.9025,99.9025,370
ZQQ11,2011-08-19 13:30,19,99.9,99.9,99.9,99.9,2
ZQQ11,2011-08-19 14:30,19,99.9025,99.9025,99.9,99.9025,296
ZQQ11,2011-08-19 15:00,19,99.9025,99.9025,99.9025,99.9025,4
ZQQ11,2011-08-22 01:30,22,99.9025,99.9025,99.9025,99.9025,12
ZQQ11,2011-08-22 04:30,22,99.9,99.9025,99.9,99.9025,546
ZQQ11,2011-08-22 06:00,22,99.9,99.9,99.9,99.9,200
ZQQ11,2011-08-22 07:00,22,99.9025,99.9025,99.9025,99.9025,2
ZQQ11,2011-08-22 07:30,22,99.9025,99.9025,99.9025,99.9025,14
ZQQ11,2011-08-22 08:00,22,99.9025,99.9025,99.9025,99.9025,58
ZQQ11,2011-08-22 08:30,22,99.9025,99.9025,99.9025,99.9025,64
ZQQ11,2011-08-22 09:00,22,99.9025,99.9025,99.9025,99.9025,266
ZQQ11,2011-08-22 12:30,22,99.9025,99.9025,99.9025,99.9025,15
ZQQ11,2011-08-23 11:00,23,99.9,99.9,99.9,99.9,5882
ZQQ11,2011-08-23 11:30,23,99.9,99.9,99.9,99.9,108
ZQQ11,2011-08-23 12:30,23,99.9,99.9,99.9,99.9,400
ZQQ11,2011-08-23 13:30,23,99.9025,99.9025,99.9025,99.9025,58
ZQQ11,2011-08-23 14:00,23,99.9,99.9,99.9,99.9,1
ZQQ11,2011-08-24 02:00,24,99.9,99.9025,99.9,99.9025,128
ZQQ11,2011-08-24 06:00,24,99.9025,99.9025,99.9025,99.9025,100
ZQQ11,2011-08-24 07:00,24,99.9025,99.9025,99.9025,99.9025,352
ZQQ11,2011-08-24 07:30,24,99.9025,99.9025,99.9025,99.9025,62
ZQQ11,2011-08-24 08:00,24,99.9025,99.9025,99.9025,99.9025,14
ZQQ11,2011-08-24 09:30,24,99.905,99.905,99.905,99.905,22
ZQQ11,2011-08-24 10:00,24,99.9025,99.9025,99.9025,99.9025,72
ZQQ11,2011-08-24 11:00,24,99.9025,99.9025,99.9025,99.9025,40
ZQQ11,2011-08-24 14:00,24,99.9025,99.9025,99.9025,99.9025,352
ZQQ11,2011-08-24 15:30,24,99.9,99.9,99.9,99.9,49
ZQQ11,2011-08-25 01:00,25,99.9025,99.9025,99.9025,99.9025,20
ZQQ11,2011-08-25 01:30,25,99.9025,99.9025,99.9025,99.9025,218
ZQQ11,2011-08-25 07:00,25,99.9025,99.9025,99.9025,99.9025,100
ZQQ11,2011-08-25 08:00,25,99.9025,99.9025,99.9025,99.9025,2
ZQQ11,2011-08-25 13:30,25,99.905,99.905,99.905,99.905,1
ZQQ11,2011-08-26 06:00,26,99.9025,99.9025,99.9025,99.9025,26
ZQQ11,2011-08-26 08:30,26,99.905,99.905,99.905,99.905,601
ZQQ11,2011-08-26 11:30,26,99.905,99.905,99.905,99.905,31
ZQQ11,2011-08-26 12:00,26,99.905,99.905,99.905,99.905,34
ZQQ11,2011-08-26 12:30,26,99.905,99.905,99.905,99.905,22
ZQQ11,2011-08-26 13:00,26,99.905,99.905,99.905,99.905,30
ZQQ11,2011-08-26 13:30,26,99.9025,99.9025,99.9025,99.9025,48
ZQQ11,2011-08-26 14:00,26,99.905,99.905,99.905,99.905,24
ZQQ11,2011-08-26 14:30,26,99.905,99.905,99.905,99.905,131
ZQQ11,2011-08-26 15:00,26,99.905,99.905,99.905,99.905,80
ZQQ11,2011-08-29 00:00,29,99.905,99.905,99.905,99.905,4
ZQQ11,2011-08-29 03:30,29,99.905,99.905,99.905,99.905,486
ZQQ11,2011-08-29 04:00,29,99.905,99.905,99.905,99.905,1320
ZQQ11,2011-08-29 07:00,29,99.905,99.905,99.905,99.905,4
ZQQ11,2011-08-29 09:00,29,99.9025,99.9025,99.9025,99.9025,107
ZQQ11,2011-08-30 08:30,30,99.9025,99.9025,99.9025,99.9025,2300
ZQQ11,2011-08-30 13:00,30,99.905,99.905,99.905,99.905,42
ZQQ11,2011-08-30 14:00,30,99.9025,99.9025,99.9025,99.9025,3709
ZQQ11,2011-08-31 09:30,31,99.905,99.905,99.905,99.905,226
ZQQ11,2011-08-31 13:30,31,99.905,99.905,99.905,99.905,6000
ZQQ11,2011-08-31 14:00,31,99.905,99.905,99.905,99.905,66
ZQQ11,2011-08-31 15:00,31,99.905,99.905,99.905,99.905,1