ZQQ10,2009-05-12 10:00,12,98.92,98.92,98.92,98.92,65
ZQQ10,2009-05-12 12:00,12,98.96,98.96,98.945,98.96,30
ZQQ10,2009-05-12 12:30,12,98.96,98.96,98.96,98.96,11
ZQQ10,2009-05-12 13:00,12,98.96,98.975,98.96,98.975,90
ZQQ10,2009-05-13 07:30,13,99.005,99.015,98.995,98.995,19
ZQQ10,2009-05-13 09:30,13,98.995,99.005,98.995,99.005,149
ZQQ10,2009-05-15 11:30,15,99.02,99.02,99.02,99.02,10
ZQQ10,2009-05-19 09:00,19,98.995,98.995,98.995,98.995,10
ZQQ10,2009-05-20 13:00,20,99.04,99.04,99.04,99.04,2
ZQQ10,2009-05-21 08:30,21,99.07,99.07,99.07,99.07,65
ZQQ10,2009-05-21 10:00,21,99.07,99.07,99.045,99.045,25
ZQQ10,2009-05-21 13:30,21,99.07,99.07,99.07,99.07,10
ZQQ10,2009-05-22 07:30,22,99.055,99.055,99.055,99.055,100
ZQQ10,2009-05-22 08:00,22,99.045,99.045,99.04,99.04,8
ZQQ10,2009-05-22 08:30,22,99.055,99.055,99.055,99.055,5
ZQQ10,2009-05-26 11:30,26,99.03,99.03,99.03,99.03,6
ZQQ10,2009-05-26 12:00,26,99.03,99.03,99.03,99.03,3
ZQQ10,2009-05-26 13:00,26,99.01,99.01,99.01,99.01,32
ZQQ10,2009-05-26 13:30,26,98.995,98.995,98.995,98.995,7
ZQQ10,2009-05-26 14:00,26,98.995,98.995,98.995,98.995,75
ZQQ10,2009-05-27 08:00,27,98.99,98.99,98.985,98.985,100
ZQQ10,2009-05-27 09:00,27,98.98,98.985,98.98,98.985,17
ZQQ10,2009-05-27 09:30,27,98.99,99.015,98.985,99.005,91
ZQQ10,2009-05-27 10:00,27,98.985,99.005,98.975,99.005,140
ZQQ10,2009-05-27 10:30,27,99.005,99.025,99,99,197
ZQQ10,2009-05-27 12:00,27,99.015,99.015,99.015,99.015,10
ZQQ10,2009-05-27 13:00,27,98.995,98.995,98.995,98.995,4
ZQQ10,2009-05-27 13:30,27,98.97,98.97,98.97,98.97,1
ZQQ10,2009-05-28 08:00,28,98.96,98.975,98.96,98.975,55
ZQQ10,2009-05-28 10:30,28,98.96,98.96,98.96,98.96,10
ZQQ10,2009-05-28 12:30,28,98.93,98.93,98.93,98.93,5
ZQQ10,2009-05-29 07:30,29,99.025,99.025,99.025,99.025,50
ZQQ10,2009-05-29 08:30,29,99.025,99.025,99.025,99.025,5
ZQQ10,2009-05-29 09:00,29,99.02,99.02,99.02,99.02,10
ZQQ10,2009-05-29 09:30,29,99,99,99,99,33
ZQQ10,2009-05-29 10:00,29,99.03,99.035,99.03,99.035,30
ZQQ10,2009-05-29 10:30,29,99.035,99.045,99.035,99.045,26
ZQQ10,2009-05-29 11:00,29,99.045,99.055,99.045,99.045,24
ZQQ10,2009-05-29 11:30,29,99.055,99.055,99.055,99.055,10
ZQQ10,2009-05-29 12:30,29,99.035,99.035,99.035,99.035,9
ZQQ10,2009-05-29 14:00,29,99.025,99.05,99.015,99.045,31
ZQQ10,2009-06-01 07:30,1,99,99,99,99,1
ZQQ10,2009-06-01 08:00,1,99.005,99.01,99.005,99.005,19
ZQQ10,2009-06-01 08:30,1,98.975,99,98.975,99,20
ZQQ10,2009-06-01 09:00,1,98.995,98.995,98.95,98.95,19
ZQQ10,2009-06-01 10:00,1,98.96,98.96,98.96,98.96,10
ZQQ10,2009-06-01 11:30,1,98.94,98.95,98.92,98.93,63
ZQQ10,2009-06-01 12:00,1,98.915,98.945,98.915,98.945,3
ZQQ10,2009-06-01 12:30,1,98.945,98.945,98.945,98.945,25
ZQQ10,2009-06-01 13:30,1,98.92,98.92,98.92,98.92,1
ZQQ10,2009-06-02 07:30,2,98.975,98.98,98.975,98.98,3
ZQQ10,2009-06-02 08:00,2,98.99,98.99,98.99,98.99,1
ZQQ10,2009-06-02 09:00,2,98.955,98.955,98.955,98.955,1
ZQQ10,2009-06-02 09:30,2,98.955,98.955,98.955,98.955,1
ZQQ10,2009-06-02 13:30,2,98.945,98.945,98.945,98.945,1
ZQQ10,2009-06-02 14:00,2,98.945,98.97,98.945,98.97,42
ZQQ10,2009-06-03 07:00,3,98.98,98.98,98.98,98.98,1
ZQQ10,2009-06-03 07:30,3,98.97,98.975,98.96,98.975,86
ZQQ10,2009-06-03 08:00,3,98.965,98.965,98.965,98.965,14
ZQQ10,2009-06-03 08:30,3,98.945,98.96,98.93,98.95,249
ZQQ10,2009-06-03 09:00,3,98.96,98.97,98.96,98.965,78
ZQQ10,2009-06-03 11:30,3,98.965,98.98,98.965,98.97,84
ZQQ10,2009-06-03 12:30,3,98.96,98.96,98.955,98.96,75
ZQQ10,2009-06-03 13:00,3,98.96,98.96,98.96,98.96,75
ZQQ10,2009-06-03 13:30,3,98.955,98.955,98.955,98.955,51
ZQQ10,2009-06-03 14:00,3,98.97,98.97,98.965,98.965,110
ZQQ10,2009-06-04 08:00,4,98.915,98.915,98.88,98.88,18
ZQQ10,2009-06-04 12:30,4,98.89,98.895,98.89,98.895,3
ZQQ10,2009-06-04 13:00,4,98.895,98.895,98.85,98.85,19
ZQQ10,2009-06-04 13:30,4,98.86,98.885,98.86,98.885,55
ZQQ10,2009-06-04 14:00,4,98.87,98.885,98.87,98.885,105
ZQQ10,2009-06-05 07:30,5,98.81,98.81,98.65,98.65,5
ZQQ10,2009-06-05 08:00,5,98.685,98.685,98.62,98.62,5
ZQQ10,2009-06-05 08:30,5,98.61,98.625,98.6,98.61,10
ZQQ10,2009-06-05 11:30,5,98.47,98.47,98.47,98.47,3
ZQQ10,2009-06-05 13:30,5,98.29,98.305,98.285,98.3,25
ZQQ10,2009-06-05 14:00,5,98.29,98.29,98.29,98.29,1
ZQQ10,2009-06-08 06:30,8,98.265,98.265,98.255,98.265,6
ZQQ10,2009-06-08 07:30,8,98.295,98.3,98.275,98.3,56
ZQQ10,2009-06-08 08:30,8,98.29,98.29,98.29,98.29,15
ZQQ10,2009-06-08 09:00,8,98.29,98.29,98.29,98.29,4
ZQQ10,2009-06-08 09:30,8,98.24,98.245,98.24,98.24,33
ZQQ10,2009-06-08 10:00,8,98.26,98.265,98.24,98.265,32
ZQQ10,2009-06-08 11:00,8,98.265,98.27,98.25,98.255,222
ZQQ10,2009-06-08 11:30,8,98.25,98.25,98.245,98.245,26
ZQQ10,2009-06-08 12:00,8,98.23,98.23,98.23,98.23,3
ZQQ10,2009-06-08 12:30,8,98.23,98.23,98.23,98.23,9
ZQQ10,2009-06-08 13:00,8,98.215,98.215,98.215,98.215,3
ZQQ10,2009-06-08 13:30,8,98.2,98.2,98.185,98.185,20
ZQQ10,2009-06-09 06:30,9,98.29,98.295,98.285,98.285,13
ZQQ10,2009-06-09 07:00,9,98.29,98.3,98.285,98.3,15
ZQQ10,2009-06-09 07:30,9,98.29,98.315,98.29,98.315,34
ZQQ10,2009-06-09 08:00,9,98.29,98.3,98.29,98.3,91
ZQQ10,2009-06-09 08:30,9,98.295,98.305,98.295,98.305,23
ZQQ10,2009-06-09 09:30,9,98.34,98.37,98.34,98.365,60
ZQQ10,2009-06-09 10:00,9,98.35,98.35,98.35,98.35,5
ZQQ10,2009-06-09 10:30,9,98.345,98.345,98.345,98.345,8
ZQQ10,2009-06-09 11:00,9,98.33,98.33,98.33,98.33,25
ZQQ10,2009-06-09 11:30,9,98.31,98.325,98.31,98.325,6
ZQQ10,2009-06-09 12:00,9,98.34,98.34,98.34,98.34,15
ZQQ10,2009-06-09 12:30,9,98.325,98.325,98.325,98.325,15
ZQQ10,2009-06-09 13:30,9,98.39,98.39,98.375,98.375,15
ZQQ10,2009-06-09 14:00,9,98.39,98.39,98.385,98.385,11
ZQQ10,2009-06-10 07:00,10,98.3,98.3,98.3,98.3,1
ZQQ10,2009-06-10 10:30,10,98.34,98.34,98.33,98.33,6
ZQQ10,2009-06-10 11:00,10,98.325,98.33,98.325,98.33,9
ZQQ10,2009-06-10 13:30,10,98.31,98.325,98.31,98.315,4
ZQQ10,2009-06-10 14:00,10,98.325,98.325,98.265,98.325,132
ZQQ10,2009-06-10 14:30,10,98.345,98.345,98.345,98.345,1
ZQQ10,2009-06-11 08:30,11,98.305,98.305,98.305,98.305,15
ZQQ10,2009-06-11 12:30,11,98.375,98.375,98.375,98.375,1
ZQQ10,2009-06-11 13:30,11,98.355,98.355,98.355,98.355,1
ZQQ10,2009-06-12 11:00,12,98.435,98.435,98.435,98.435,1
ZQQ10,2009-06-12 11:30,12,98.46,98.47,98.46,98.47,6
ZQQ10,2009-06-12 12:00,12,98.475,98.475,98.475,98.475,9
ZQQ10,2009-06-12 13:00,12,98.445,98.445,98.445,98.445,1
ZQQ10,2009-06-12 13:30,12,98.465,98.465,98.445,98.455,18
ZQQ10,2009-06-12 15:00,12,98.46,98.46,98.46,98.46,10
ZQQ10,2009-06-15 10:30,15,98.54,98.54,98.54,98.54,8
ZQQ10,2009-06-15 12:00,15,98.54,98.54,98.54,98.54,17
ZQQ10,2009-06-16 06:30,16,98.515,98.515,98.515,98.515,15
ZQQ10,2009-06-17 08:00,17,98.62,98.62,98.62,98.62,2
ZQQ10,2009-06-17 08:30,17,98.625,98.625,98.625,98.625,2
ZQQ10,2009-06-17 10:00,17,98.665,98.695,98.64,98.665,43
ZQQ10,2009-06-17 11:30,17,98.675,98.675,98.675,98.675,2
ZQQ10,2009-06-17 12:00,17,98.69,98.69,98.69,98.69,2
ZQQ10,2009-06-17 13:30,17,98.645,98.645,98.645,98.645,15
ZQQ10,2009-06-17 14:00,17,98.645,98.65,98.645,98.65,18
ZQQ10,2009-06-18 09:00,18,98.58,98.58,98.57,98.57,3
ZQQ10,2009-06-18 09:30,18,98.57,98.575,98.565,98.57,5
ZQQ10,2009-06-18 10:00,18,98.55,98.555,98.55,98.555,2
ZQQ10,2009-06-18 10:30,18,98.52,98.52,98.52,98.52,1
ZQQ10,2009-06-18 11:00,18,98.54,98.55,98.54,98.545,16
ZQQ10,2009-06-18 11:30,18,98.53,98.535,98.53,98.53,24
ZQQ10,2009-06-18 12:30,18,98.52,98.52,98.52,98.52,6
ZQQ10,2009-06-18 13:30,18,98.555,98.555,98.555,98.555,9
ZQQ10,2009-06-19 08:00,19,98.54,98.54,98.525,98.525,2
ZQQ10,2009-06-19 08:30,19,98.505,98.505,98.505,98.505,17
ZQQ10,2009-06-19 11:30,19,98.535,98.54,98.535,98.54,13
ZQQ10,2009-06-19 12:00,19,98.54,98.545,98.54,98.545,23
ZQQ10,2009-06-19 12:30,19,98.575,98.575,98.575,98.575,25
ZQQ10,2009-06-19 13:00,19,98.565,98.565,98.56,98.56,32
ZQQ10,2009-06-19 14:00,19,98.56,98.56,98.56,98.56,7
ZQQ10,2009-06-19 15:30,19,98.59,98.62,98.59,98.6,23
ZQQ10,2009-06-22 09:30,22,98.655,98.655,98.655,98.655,6
ZQQ10,2009-06-22 10:30,22,98.67,98.67,98.67,98.67,25
ZQQ10,2009-06-22 12:00,22,98.66,98.66,98.655,98.655,19
ZQQ10,2009-06-22 12:30,22,98.655,98.655,98.65,98.65,22
ZQQ10,2009-06-22 13:00,22,98.68,98.68,98.68,98.68,4
ZQQ10,2009-06-22 14:00,22,98.67,98.67,98.67,98.67,50
ZQQ10,2009-06-23 10:30,23,98.67,98.67,98.67,98.67,1
ZQQ10,2009-06-23 14:00,23,98.725,98.725,98.725,98.725,6
ZQQ10,2009-06-24 07:00,24,98.7,98.7,98.7,98.7,3
ZQQ10,2009-06-24 08:30,24,98.695,98.695,98.695,98.695,7
ZQQ10,2009-06-24 11:30,24,98.69,98.695,98.69,98.69,19
ZQQ10,2009-06-24 12:00,24,98.69,98.695,98.69,98.695,300
ZQQ10,2009-06-24 12:30,24,98.745,98.745,98.745,98.745,6
ZQQ10,2009-06-24 14:00,24,98.665,98.665,98.665,98.665,1
ZQQ10,2009-06-24 14:30,24,98.665,98.665,98.665,98.665,1
ZQQ10,2009-06-25 10:30,25,98.735,98.735,98.73,98.73,2
ZQQ10,2009-06-25 11:00,25,98.735,98.735,98.735,98.735,1
ZQQ10,2009-06-25 12:30,25,98.765,98.765,98.765,98.765,78
ZQQ10,2009-06-25 14:00,25,98.805,98.805,98.805,98.805,1
ZQQ10,2009-06-26 14:00,26,98.83,98.83,98.83,98.83,70
ZQQ10,2009-06-29 08:30,29,98.8,98.8,98.8,98.8,1
ZQQ10,2009-06-29 09:30,29,98.785,98.785,98.785,98.785,1
ZQQ10,2009-06-29 10:30,29,98.8,98.8,98.8,98.8,1
ZQQ10,2009-06-29 11:00,29,98.815,98.815,98.815,98.815,25
ZQQ10,2009-06-29 14:00,29,98.805,98.805,98.805,98.805,3
ZQQ10,2009-06-30 08:30,30,98.71,98.71,98.71,98.71,23
ZQQ10,2009-06-30 09:00,30,98.715,98.725,98.715,98.725,6
ZQQ10,2009-06-30 11:30,30,98.765,98.765,98.765,98.765,6
ZQQ10,2009-06-30 13:00,30,98.75,98.75,98.75,98.75,3
ZQQ10,2009-06-30 14:00,30,98.735,98.74,98.735,98.74,9
ZQQ10,2009-07-01 09:00,1,98.775,98.775,98.775,98.775,5
ZQQ10,2009-07-01 10:00,1,98.755,98.775,98.755,98.775,131
ZQQ10,2009-07-01 10:30,1,98.8,98.8,98.8,98.8,6
ZQQ10,2009-07-01 11:00,1,98.78,98.78,98.78,98.78,9
ZQQ10,2009-07-01 14:00,1,98.785,98.795,98.785,98.79,13
ZQQ10,2009-07-02 07:00,2,98.755,98.755,98.735,98.75,12
ZQQ10,2009-07-02 12:00,2,98.895,98.9,98.895,98.9,5
ZQQ10,2009-07-02 12:30,2,98.91,98.91,98.91,98.91,2
ZQQ10,2009-07-02 13:00,2,98.89,98.89,98.89,98.89,3
ZQQ10,2009-07-06 05:30,6,98.92,98.92,98.92,98.92,1
ZQQ10,2009-07-06 13:30,6,98.955,98.965,98.955,98.965,28
ZQQ10,2009-07-06 14:00,6,98.965,98.965,98.965,98.965,2
ZQQ10,2009-07-06 14:30,6,98.965,98.965,98.965,98.965,9
ZQQ10,2009-07-06 15:30,6,98.95,98.95,98.95,98.95,2
ZQQ10,2009-07-07 08:30,7,98.955,98.965,98.955,98.965,3
ZQQ10,2009-07-07 11:00,7,98.98,98.98,98.98,98.98,3
ZQQ10,2009-07-07 11:30,7,98.985,98.985,98.985,98.985,27
ZQQ10,2009-07-07 12:30,7,98.96,98.96,98.96,98.96,3
ZQQ10,2009-07-07 15:00,7,98.95,98.95,98.95,98.95,24
ZQQ10,2009-07-08 07:30,8,98.985,98.985,98.985,98.985,1
ZQQ10,2009-07-08 08:00,8,98.99,98.99,98.99,98.99,8
ZQQ10,2009-07-08 09:30,8,98.96,98.975,98.96,98.975,6
ZQQ10,2009-07-08 10:00,8,98.975,98.99,98.975,98.99,3
ZQQ10,2009-07-08 11:00,8,98.985,98.985,98.985,98.985,6
ZQQ10,2009-07-08 11:30,8,98.99,98.995,98.99,98.99,57
ZQQ10,2009-07-08 12:00,8,98.985,99.02,98.985,99.02,78
ZQQ10,2009-07-08 12:30,8,99.02,99.02,99.02,99.02,4
ZQQ10,2009-07-08 13:00,8,99.01,99.01,99.01,99.01,1
ZQQ10,2009-07-08 13:30,8,99.035,99.045,99.03,99.045,8
ZQQ10,2009-07-08 14:30,8,99.025,99.025,99.025,99.025,2
ZQQ10,2009-07-08 15:30,8,99.02,99.02,99.02,99.02,1
ZQQ10,2009-07-09 07:30,9,98.98,98.98,98.98,98.98,3
ZQQ10,2009-07-09 08:00,9,98.98,98.98,98.97,98.97,25
ZQQ10,2009-07-09 08:30,9,98.97,99.01,98.97,98.995,210
ZQQ10,2009-07-09 11:30,9,98.99,99,98.99,99,9
ZQQ10,2009-07-09 12:00,9,99,99,99,99,16
ZQQ10,2009-07-09 13:00,9,99,99,99,99,53
ZQQ10,2009-07-09 13:30,9,99.005,99.005,99.005,99.005,6
ZQQ10,2009-07-09 14:00,9,99.01,99.01,99.01,99.01,9
ZQQ10,2009-07-10 07:00,10,99.035,99.055,99.035,99.045,21
ZQQ10,2009-07-10 07:30,10,99.045,99.045,99.045,99.045,12
ZQQ10,2009-07-10 08:00,10,99.035,99.045,99.03,99.035,66
ZQQ10,2009-07-10 08:30,10,99.03,99.045,99.03,99.045,24
ZQQ10,2009-07-10 10:30,10,99.055,99.06,99.055,99.06,12
ZQQ10,2009-07-13 07:00,13,99.005,99.005,98.995,98.995,3
ZQQ10,2009-07-13 07:30,13,99.005,99.005,99.005,99.005,3
ZQQ10,2009-07-13 08:00,13,98.99,98.99,98.99,98.99,15
ZQQ10,2009-07-13 08:30,13,99.045,99.05,99.045,99.05,27
ZQQ10,2009-07-13 09:00,13,99.05,99.06,99.05,99.06,9
ZQQ10,2009-07-13 09:30,13,99.04,99.04,99.04,99.04,1
ZQQ10,2009-07-14 09:30,14,98.96,98.96,98.96,98.96,23
ZQQ10,2009-07-14 14:00,14,98.98,98.98,98.98,98.98,20
ZQQ10,2009-07-15 09:00,15,98.905,98.905,98.905,98.905,5
ZQQ10,2009-07-15 10:00,15,98.895,98.895,98.895,98.895,13
ZQQ10,2009-07-15 13:00,15,98.855,98.855,98.855,98.855,3
ZQQ10,2009-07-15 13:30,15,98.875,98.875,98.875,98.875,3
ZQQ10,2009-07-15 14:30,15,98.855,98.855,98.855,98.855,1
ZQQ10,2009-07-16 07:00,16,98.95,98.95,98.95,98.95,3
ZQQ10,2009-07-16 09:00,16,98.94,98.96,98.94,98.955,73
ZQQ10,2009-07-16 09:30,16,98.94,98.95,98.94,98.95,4
ZQQ10,2009-07-16 10:00,16,98.935,98.935,98.935,98.935,2
ZQQ10,2009-07-16 10:30,16,98.93,98.935,98.93,98.93,13
ZQQ10,2009-07-16 11:00,16,98.945,98.945,98.93,98.93,12
ZQQ10,2009-07-16 11:30,16,98.93,98.93,98.915,98.92,38
ZQQ10,2009-07-17 07:30,17,98.925,98.925,98.925,98.925,1
ZQQ10,2009-07-17 08:00,17,98.89,98.89,98.88,98.88,5
ZQQ10,2009-07-17 08:30,17,98.885,98.885,98.885,98.885,6
ZQQ10,2009-07-17 09:00,17,98.89,98.89,98.87,98.87,49
ZQQ10,2009-07-17 13:30,17,98.86,98.86,98.86,98.86,10
ZQQ10,2009-07-20 06:30,20,98.825,98.825,98.825,98.825,1
ZQQ10,2009-07-20 07:00,20,98.825,98.825,98.825,98.825,10
ZQQ10,2009-07-20 07:30,20,98.825,98.825,98.825,98.825,1
ZQQ10,2009-07-20 08:00,20,98.81,98.81,98.81,98.81,2
ZQQ10,2009-07-20 09:30,20,98.825,98.825,98.825,98.825,15
ZQQ10,2009-07-20 13:00,20,98.865,98.875,98.865,98.875,77
ZQQ10,2009-07-20 13:30,20,98.87,98.885,98.865,98.88,134
ZQQ10,2009-07-20 14:00,20,98.88,98.88,98.88,98.88,4
ZQQ10,2009-07-20 14:30,20,98.875,98.88,98.87,98.87,22
ZQQ10,2009-07-21 08:30,21,98.865,98.875,98.86,98.865,77
ZQQ10,2009-07-21 09:00,21,98.945,98.945,98.94,98.94,2
ZQQ10,2009-07-21 09:30,21,99.005,99.005,99.005,99.005,30
ZQQ10,2009-07-21 10:30,21,99.005,99.005,99.005,99.005,3
ZQQ10,2009-07-21 11:00,21,99.03,99.03,99.03,99.03,1
ZQQ10,2009-07-21 11:30,21,99.035,99.035,99.035,99.035,2
ZQQ10,2009-07-22 07:30,22,98.99,98.99,98.99,98.99,3
ZQQ10,2009-07-22 14:00,22,98.985,98.985,98.985,98.985,11
ZQQ10,2009-07-23 08:30,23,98.96,98.96,98.96,98.96,7
ZQQ10,2009-07-23 10:00,23,98.895,98.895,98.895,98.895,2
ZQQ10,2009-07-23 14:00,23,98.845,98.855,98.845,98.855,5
ZQQ10,2009-07-24 10:30,24,98.905,98.905,98.905,98.905,17
ZQQ10,2009-07-24 11:00,24,98.91,98.91,98.91,98.91,3
ZQQ10,2009-07-24 14:30,24,98.905,98.905,98.905,98.905,4
ZQQ10,2009-07-27 07:30,27,98.865,98.865,98.865,98.865,8
ZQQ10,2009-07-27 08:00,27,98.87,98.87,98.865,98.865,18
ZQQ10,2009-07-27 08:30,27,98.86,98.865,98.855,98.855,13
ZQQ10,2009-07-27 09:00,27,98.855,98.855,98.85,98.85,4
ZQQ10,2009-07-27 14:00,27,98.895,98.895,98.895,98.895,10
ZQQ10,2009-07-28 07:30,28,98.92,98.92,98.92,98.92,3
ZQQ10,2009-07-28 08:00,28,98.91,98.91,98.91,98.91,30
ZQQ10,2009-07-28 08:30,28,98.885,98.895,98.885,98.895,5
ZQQ10,2009-07-28 09:00,28,98.9,98.915,98.9,98.915,3
ZQQ10,2009-07-28 12:00,28,98.91,98.91,98.89,98.89,6
ZQQ10,2009-07-28 12:30,28,98.875,98.875,98.85,98.85,21
ZQQ10,2009-07-28 13:00,28,98.845,98.845,98.84,98.84,14
ZQQ10,2009-07-28 13:30,28,98.855,98.86,98.855,98.86,4
ZQQ10,2009-07-28 14:00,28,98.855,98.865,98.845,98.845,46
ZQQ10,2009-07-28 14:30,28,98.84,98.845,98.83,98.83,45
ZQQ10,2009-07-29 07:30,29,98.875,98.875,98.875,98.875,2
ZQQ10,2009-07-29 08:00,29,98.865,98.87,98.86,98.865,14
ZQQ10,2009-07-29 08:30,29,98.87,98.87,98.86,98.86,20
ZQQ10,2009-07-29 09:30,29,98.84,98.845,98.84,98.845,9
ZQQ10,2009-07-29 10:30,29,98.845,98.845,98.835,98.84,104
ZQQ10,2009-07-29 11:30,29,98.835,98.835,98.835,98.835,10
ZQQ10,2009-07-29 12:00,29,98.795,98.795,98.795,98.795,1
ZQQ10,2009-07-29 12:30,29,98.78,98.785,98.78,98.785,93
ZQQ10,2009-07-29 13:30,29,98.785,98.785,98.785,98.785,6
ZQQ10,2009-07-30 07:30,30,98.775,98.775,98.76,98.76,3
ZQQ10,2009-07-30 08:00,30,98.76,98.76,98.76,98.76,5
ZQQ10,2009-07-30 08:30,30,98.76,98.765,98.76,98.765,13
ZQQ10,2009-07-30 10:30,30,98.74,98.74,98.74,98.74,1
ZQQ10,2009-07-30 11:30,30,98.725,98.73,98.725,98.73,75
ZQQ10,2009-07-30 12:00,30,98.77,98.775,98.75,98.75,66
ZQQ10,2009-07-31 10:00,31,98.83,98.845,98.83,98.845,25
ZQQ10,2009-07-31 10:30,31,98.855,98.855,98.855,98.855,3
ZQQ10,2009-07-31 11:00,31,98.865,98.87,98.865,98.865,49
ZQQ10,2009-07-31 11:30,31,98.86,98.86,98.86,98.86,3
ZQQ10,2009-07-31 14:00,31,98.855,98.855,98.845,98.845,50
ZQQ10,2009-08-03 09:00,3,98.775,98.775,98.75,98.75,23
ZQQ10,2009-08-03 09:30,3,98.745,98.745,98.72,98.72,55
ZQQ10,2009-08-03 10:00,3,98.715,98.715,98.715,98.715,6
ZQQ10,2009-08-03 12:00,3,98.735,98.735,98.735,98.735,6
ZQQ10,2009-08-03 12:30,3,98.725,98.725,98.725,98.725,6
ZQQ10,2009-08-03 13:30,3,98.73,98.73,98.73,98.73,1
ZQQ10,2009-08-03 14:00,3,98.74,98.74,98.74,98.74,2
ZQQ10,2009-08-04 06:30,4,98.75,98.75,98.75,98.75,3
ZQQ10,2009-08-04 07:30,4,98.765,98.765,98.765,98.765,1
ZQQ10,2009-08-04 08:30,4,98.77,98.77,98.765,98.765,8
ZQQ10,2009-08-04 09:00,4,98.75,98.75,98.735,98.735,7
ZQQ10,2009-08-04 10:00,4,98.715,98.715,98.715,98.715,3
ZQQ10,2009-08-04 10:30,4,98.71,98.71,98.71,98.71,3
ZQQ10,2009-08-04 12:00,4,98.68,98.68,98.68,98.68,29
ZQQ10,2009-08-04 14:00,4,98.725,98.725,98.725,98.725,50
ZQQ10,2009-08-05 06:30,5,98.65,98.65,98.65,98.65,2
ZQQ10,2009-08-05 07:00,5,98.65,98.65,98.65,98.65,3
ZQQ10,2009-08-05 07:30,5,98.65,98.655,98.65,98.655,52
ZQQ10,2009-08-05 08:00,5,98.665,98.67,98.66,98.665,72
ZQQ10,2009-08-05 09:30,5,98.73,98.73,98.73,98.73,3
ZQQ10,2009-08-05 10:00,5,98.735,98.735,98.735,98.735,12
ZQQ10,2009-08-05 10:30,5,98.745,98.745,98.745,98.745,9
ZQQ10,2009-08-05 11:30,5,98.745,98.745,98.74,98.74,28
ZQQ10,2009-08-05 12:30,5,98.71,98.715,98.71,98.715,36
ZQQ10,2009-08-05 13:00,5,98.7,98.7,98.69,98.69,26
ZQQ10,2009-08-05 13:30,5,98.685,98.685,98.675,98.675,111
ZQQ10,2009-08-05 14:00,5,98.675,98.68,98.675,98.675,45
ZQQ10,2009-08-05 15:00,5,98.675,98.675,98.675,98.675,5
ZQQ10,2009-08-06 07:30,6,98.68,98.68,98.68,98.68,4
ZQQ10,2009-08-06 08:00,6,98.675,98.675,98.675,98.675,10
ZQQ10,2009-08-06 08:30,6,98.66,98.665,98.65,98.665,138
ZQQ10,2009-08-06 09:00,6,98.67,98.67,98.67,98.67,12
ZQQ10,2009-08-06 09:30,6,98.69,98.69,98.69,98.69,27
ZQQ10,2009-08-06 10:00,6,98.68,98.68,98.68,98.68,3
ZQQ10,2009-08-06 11:00,6,98.68,98.68,98.68,98.68,2
ZQQ10,2009-08-06 11:30,6,98.665,98.665,98.665,98.665,35
ZQQ10,2009-08-06 13:30,6,98.675,98.675,98.675,98.675,6
ZQQ10,2009-08-06 14:00,6,98.68,98.68,98.68,98.68,75
ZQQ10,2009-08-07 07:30,7,98.575,98.575,98.565,98.565,12
ZQQ10,2009-08-07 08:00,7,98.56,98.57,98.545,98.55,140
ZQQ10,2009-08-07 09:00,7,98.565,98.565,98.52,98.52,64
ZQQ10,2009-08-07 09:30,7,98.52,98.52,98.48,98.48,92
ZQQ10,2009-08-07 10:00,7,98.5,98.515,98.5,98.505,41
ZQQ10,2009-08-07 10:30,7,98.5,98.505,98.485,98.5,39
ZQQ10,2009-08-07 11:30,7,98.54,98.545,98.53,98.535,143
ZQQ10,2009-08-07 12:00,7,98.535,98.54,98.53,98.53,32
ZQQ10,2009-08-07 12:30,7,98.535,98.535,98.525,98.53,19
ZQQ10,2009-08-07 13:00,7,98.53,98.535,98.53,98.535,10
ZQQ10,2009-08-07 13:30,7,98.54,98.555,98.535,98.55,73
ZQQ10,2009-08-07 14:00,7,98.55,98.55,98.545,98.545,5
ZQQ10,2009-08-10 07:30,10,98.585,98.595,98.58,98.585,96
ZQQ10,2009-08-10 08:00,10,98.575,98.59,98.57,98.585,174
ZQQ10,2009-08-10 08:30,10,98.59,98.59,98.59,98.59,36
ZQQ10,2009-08-10 10:00,10,98.61,98.61,98.61,98.61,25
ZQQ10,2009-08-10 10:30,10,98.61,98.61,98.61,98.61,31
ZQQ10,2009-08-10 11:30,10,98.62,98.625,98.62,98.625,55
ZQQ10,2009-08-10 13:00,10,98.625,98.625,98.625,98.625,7
ZQQ10,2009-08-10 14:00,10,98.635,98.635,98.63,98.63,61
ZQQ10,2009-08-11 06:30,11,98.655,98.655,98.655,98.655,3
ZQQ10,2009-08-11 07:00,11,98.67,98.675,98.67,98.67,6
ZQQ10,2009-08-11 07:30,11,98.665,98.67,98.665,98.67,45
ZQQ10,2009-08-11 08:00,11,98.675,98.685,98.67,98.685,47
ZQQ10,2009-08-11 08:30,11,98.685,98.7,98.685,98.7,16
ZQQ10,2009-08-11 09:00,11,98.705,98.715,98.705,98.715,14
ZQQ10,2009-08-11 09:30,11,98.725,98.74,98.72,98.73,10
ZQQ10,2009-08-11 10:00,11,98.725,98.73,98.715,98.725,44
ZQQ10,2009-08-11 10:30,11,98.735,98.735,98.735,98.735,1
ZQQ10,2009-08-11 12:00,11,98.695,98.695,98.695,98.695,6
ZQQ10,2009-08-11 12:30,11,98.715,98.715,98.715,98.715,4
ZQQ10,2009-08-11 13:00,11,98.715,98.715,98.715,98.715,2
ZQQ10,2009-08-11 13:30,11,98.735,98.735,98.735,98.735,22
ZQQ10,2009-08-11 14:00,11,98.735,98.735,98.735,98.735,10
ZQQ10,2009-08-12 07:00,12,98.785,98.79,98.785,98.79,6
ZQQ10,2009-08-12 08:00,12,98.795,98.795,98.795,98.795,6
ZQQ10,2009-08-12 08:30,12,98.79,98.795,98.775,98.775,25
ZQQ10,2009-08-12 09:30,12,98.76,98.765,98.76,98.765,12
ZQQ10,2009-08-12 10:00,12,98.75,98.75,98.75,98.75,6
ZQQ10,2009-08-12 10:30,12,98.765,98.765,98.765,98.765,6
ZQQ10,2009-08-12 11:00,12,98.75,98.755,98.75,98.755,6
ZQQ10,2009-08-12 12:00,12,98.76,98.765,98.75,98.75,26
ZQQ10,2009-08-12 13:30,12,98.765,98.835,98.765,98.835,19
ZQQ10,2009-08-12 14:00,12,98.845,98.845,98.83,98.83,24
ZQQ10,2009-08-12 14:30,12,98.79,98.79,98.79,98.79,3
ZQQ10,2009-08-13 06:30,13,98.81,98.81,98.81,98.81,1
ZQQ10,2009-08-13 07:00,13,98.77,98.77,98.755,98.755,32
ZQQ10,2009-08-13 07:30,13,98.805,98.84,98.805,98.84,193
ZQQ10,2009-08-13 09:00,13,98.83,98.835,98.825,98.83,15
ZQQ10,2009-08-13 09:30,13,98.83,98.83,98.83,98.83,3
ZQQ10,2009-08-13 11:00,13,98.825,98.825,98.825,98.825,6
ZQQ10,2009-08-13 11:30,13,98.84,98.845,98.84,98.845,19
ZQQ10,2009-08-13 13:00,13,98.875,98.88,98.875,98.88,11
ZQQ10,2009-08-14 08:30,14,98.9,98.9,98.9,98.9,1
ZQQ10,2009-08-14 09:00,14,98.93,98.93,98.93,98.93,2
ZQQ10,2009-08-14 10:00,14,98.935,98.95,98.935,98.95,9
ZQQ10,2009-08-14 10:30,14,98.955,98.955,98.925,98.925,11
ZQQ10,2009-08-14 11:00,14,98.92,98.92,98.92,98.92,1
ZQQ10,2009-08-14 13:30,14,98.9,98.9,98.9,98.9,8
ZQQ10,2009-08-14 14:00,14,98.91,98.915,98.91,98.915,12
ZQQ10,2009-08-17 07:30,17,98.955,98.955,98.95,98.955,16
ZQQ10,2009-08-17 08:00,17,98.955,98.96,98.95,98.96,17
ZQQ10,2009-08-17 08:30,17,98.965,98.975,98.965,98.975,58
ZQQ10,2009-08-17 09:30,17,98.965,98.97,98.965,98.97,45
ZQQ10,2009-08-17 10:00,17,98.97,98.97,98.97,98.97,20
ZQQ10,2009-08-17 10:30,17,98.965,98.965,98.965,98.965,66
ZQQ10,2009-08-17 11:00,17,98.965,98.965,98.965,98.965,9
ZQQ10,2009-08-17 12:00,17,98.96,98.96,98.96,98.96,3
ZQQ10,2009-08-17 14:00,17,98.955,98.955,98.955,98.955,36
ZQQ10,2009-08-18 07:00,18,98.91,98.91,98.91,98.91,3
ZQQ10,2009-08-18 07:30,18,98.945,98.955,98.945,98.955,33
ZQQ10,2009-08-18 08:00,18,98.95,98.965,98.95,98.965,16
ZQQ10,2009-08-18 08:30,18,98.965,98.975,98.965,98.975,18
ZQQ10,2009-08-18 09:00,18,98.95,98.965,98.95,98.965,10
ZQQ10,2009-08-18 09:30,18,98.975,98.975,98.975,98.975,6
ZQQ10,2009-08-18 10:00,18,98.98,98.98,98.98,98.98,4
ZQQ10,2009-08-18 11:00,18,98.97,98.97,98.97,98.97,3
ZQQ10,2009-08-18 11:30,18,98.98,98.98,98.98,98.98,2
ZQQ10,2009-08-18 12:00,18,98.98,98.98,98.97,98.97,3
ZQQ10,2009-08-18 12:30,18,98.955,98.955,98.955,98.955,3
ZQQ10,2009-08-18 13:00,18,98.96,98.965,98.96,98.965,3
ZQQ10,2009-08-18 13:30,18,98.955,98.96,98.945,98.955,41
ZQQ10,2009-08-18 14:30,18,98.965,98.965,98.965,98.965,12
ZQQ10,2009-08-19 07:00,19,99.025,99.025,99.02,99.02,7
ZQQ10,2009-08-19 07:30,19,99.025,99.03,99.02,99.02,4
ZQQ10,2009-08-19 08:00,19,99.02,99.02,99.02,99.02,16
ZQQ10,2009-08-19 08:30,19,99.005,99.005,98.985,98.995,221
ZQQ10,2009-08-19 09:00,19,98.99,98.99,98.985,98.99,48
ZQQ10,2009-08-19 09:30,19,98.99,98.99,98.99,98.99,28
ZQQ10,2009-08-19 10:30,19,98.98,98.98,98.975,98.975,6
ZQQ10,2009-08-19 11:00,19,98.97,98.975,98.97,98.975,9
ZQQ10,2009-08-19 12:30,19,98.98,98.98,98.98,98.98,9
ZQQ10,2009-08-19 13:30,19,98.995,98.995,98.995,98.995,9
ZQQ10,2009-08-19 14:00,19,98.995,98.995,98.995,98.995,21
ZQQ10,2009-08-20 06:30,20,98.975,98.98,98.975,98.98,2
ZQQ10,2009-08-20 07:00,20,98.98,98.98,98.98,98.98,6
ZQQ10,2009-08-20 07:30,20,98.985,99,98.985,99,9
ZQQ10,2009-08-20 08:00,20,99.005,99.005,99.005,99.005,12
ZQQ10,2009-08-20 09:00,20,98.985,98.99,98.985,98.99,7
ZQQ10,2009-08-20 09:30,20,98.975,98.975,98.975,98.975,6
ZQQ10,2009-08-20 10:30,20,98.98,98.98,98.98,98.98,1
ZQQ10,2009-08-20 11:00,20,98.995,98.995,98.995,98.995,8
ZQQ10,2009-08-20 12:00,20,98.985,98.99,98.985,98.99,4
ZQQ10,2009-08-20 13:30,20,98.99,98.995,98.99,98.995,21
ZQQ10,2009-08-21 07:30,21,99.01,99.01,99.01,99.01,5
ZQQ10,2009-08-21 08:30,21,99.01,99.01,99.01,99.01,18
ZQQ10,2009-08-21 09:00,21,99,99,98.945,98.95,50
ZQQ10,2009-08-21 09:30,21,98.94,98.94,98.91,98.915,155
ZQQ10,2009-08-21 10:00,21,98.91,98.91,98.9,98.905,62
ZQQ10,2009-08-21 13:00,21,98.89,98.89,98.89,98.89,6
ZQQ10,2009-08-21 13:30,21,98.9,98.9,98.89,98.89,60
ZQQ10,2009-08-21 14:00,21,98.895,98.9,98.89,98.89,34
ZQQ10,2009-08-21 14:30,21,98.885,98.885,98.885,98.885,30
ZQQ10,2009-08-24 07:00,24,98.93,98.93,98.9,98.905,8
ZQQ10,2009-08-24 10:00,24,98.925,98.93,98.925,98.93,17
ZQQ10,2009-08-24 10:30,24,98.965,98.965,98.965,98.965,3
ZQQ10,2009-08-24 11:00,24,98.955,98.955,98.955,98.955,7
ZQQ10,2009-08-24 12:00,24,99,99,99,99,28
ZQQ10,2009-08-24 12:30,24,99.005,99.005,99.005,99.005,3
ZQQ10,2009-08-24 13:30,24,98.985,99,98.98,98.995,9
ZQQ10,2009-08-24 23:00,25,98.99,98.99,98.99,98.99,6
ZQQ10,2009-08-25 01:30,25,99,99,99,99,6
ZQQ10,2009-08-25 09:00,25,98.97,98.98,98.97,98.98,2
ZQQ10,2009-08-25 12:30,25,98.98,98.99,98.98,98.985,5
ZQQ10,2009-08-25 13:30,25,98.995,99,98.995,99,20
ZQQ10,2009-08-25 14:00,25,98.995,99.005,98.99,99.005,19
ZQQ10,2009-08-26 07:00,26,99,99,99,99,2
ZQQ10,2009-08-26 08:00,26,99.005,99.02,99.005,99.02,21
ZQQ10,2009-08-26 09:00,26,99.005,99.005,99,99,4
ZQQ10,2009-08-26 09:30,26,99,99,99,99,3
ZQQ10,2009-08-26 10:30,26,99.01,99.01,99.01,99.01,1
ZQQ10,2009-08-26 12:30,26,98.995,98.995,98.995,98.995,1
ZQQ10,2009-08-26 13:00,26,98.985,98.985,98.985,98.985,1
ZQQ10,2009-08-26 13:30,26,98.985,98.985,98.985,98.985,5
ZQQ10,2009-08-27 07:30,27,98.965,98.965,98.965,98.965,1
ZQQ10,2009-08-27 08:30,27,99,99.005,99,99.005,4
ZQQ10,2009-08-27 09:00,27,99.01,99.01,99.01,99.01,1
ZQQ10,2009-08-27 10:30,27,99.01,99.015,99.01,99.015,15
ZQQ10,2009-08-27 11:00,27,99.01,99.01,99.01,99.01,25
ZQQ10,2009-08-27 12:00,27,99.015,99.015,99.015,99.015,50
ZQQ10,2009-08-27 12:30,27,99.015,99.015,99.005,99.005,25
ZQQ10,2009-08-27 13:00,27,99,99,99,99,5
ZQQ10,2009-08-27 13:30,27,99.015,99.02,99.01,99.015,63
ZQQ10,2009-08-27 14:00,27,99.015,99.02,99.015,99.02,26
ZQQ10,2009-08-28 07:00,28,99.005,99.01,99.005,99.01,3
ZQQ10,2009-08-28 07:30,28,98.99,98.99,98.99,98.99,1
ZQQ10,2009-08-28 08:00,28,98.99,98.99,98.99,98.99,2
ZQQ10,2009-08-28 09:00,28,99.005,99.01,99.005,99.01,3
ZQQ10,2009-08-28 09:30,28,99.015,99.015,99.015,99.015,1
ZQQ10,2009-08-28 10:00,28,99.015,99.025,99.015,99.025,3
ZQQ10,2009-08-28 13:30,28,99.04,99.04,99.04,99.04,7
ZQQ10,2009-08-28 14:00,28,99.04,99.04,99.04,99.04,2
ZQQ10,2009-08-31 07:00,31,99.06,99.06,99.06,99.06,6
ZQQ10,2009-08-31 08:00,31,99.055,99.055,99.055,99.055,23
ZQQ10,2009-08-31 08:30,31,99.075,99.075,99.065,99.065,2
ZQQ10,2009-08-31 10:00,31,99.06,99.06,99.06,99.06,3
ZQQ10,2009-08-31 11:00,31,99.07,99.07,99.07,99.07,2
ZQQ10,2009-08-31 13:30,31,99.05,99.06,99.05,99.06,31
ZQQ10,2009-08-31 14:00,31,99.06,99.065,99.06,99.065,4
ZQQ10,2009-09-01 09:00,1,99.025,99.025,99.025,99.025,1
ZQQ10,2009-09-01 10:00,1,99.065,99.07,99.065,99.07,24
ZQQ10,2009-09-01 10:30,1,99.11,99.115,99.11,99.115,15
ZQQ10,2009-09-01 11:30,1,99.12,99.12,99.12,99.12,7
ZQQ10,2009-09-01 13:00,1,99.105,99.105,99.105,99.105,25
ZQQ10,2009-09-01 13:30,1,99.1,99.105,99.1,99.105,9
ZQQ10,2009-09-01 14:00,1,99.105,99.115,99.1,99.115,5
ZQQ10,2009-09-02 07:30,2,99.12,99.12,99.12,99.12,50
ZQQ10,2009-09-02 08:30,2,99.14,99.14,99.14,99.14,50
ZQQ10,2009-09-02 09:00,2,99.15,99.15,99.15,99.15,1
ZQQ10,2009-09-02 09:30,2,99.155,99.155,99.155,99.155,26
ZQQ10,2009-09-02 10:00,2,99.15,99.15,99.15,99.15,13
ZQQ10,2009-09-02 10:30,2,99.155,99.155,99.155,99.155,39
ZQQ10,2009-09-02 11:30,2,99.155,99.165,99.155,99.155,32
ZQQ10,2009-09-02 12:00,2,99.16,99.16,99.16,99.16,9
ZQQ10,2009-09-02 13:00,2,99.17,99.175,99.17,99.175,9
ZQQ10,2009-09-02 13:30,2,99.155,99.17,99.155,99.165,25
ZQQ10,2009-09-02 14:00,2,99.165,99.17,99.165,99.17,5
ZQQ10,2009-09-02 15:00,2,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-03 01:30,3,99.14,99.14,99.14,99.14,1
ZQQ10,2009-09-03 03:30,3,99.14,99.14,99.14,99.14,4
ZQQ10,2009-09-03 07:00,3,99.13,99.13,99.13,99.13,3
ZQQ10,2009-09-03 07:30,3,99.14,99.145,99.14,99.14,50
ZQQ10,2009-09-03 08:00,3,99.135,99.135,99.135,99.135,6
ZQQ10,2009-09-03 08:30,3,99.135,99.135,99.13,99.13,4
ZQQ10,2009-09-03 09:00,3,99.145,99.145,99.145,99.145,1
ZQQ10,2009-09-03 09:30,3,99.14,99.14,99.14,99.14,1
ZQQ10,2009-09-03 10:00,3,99.145,99.155,99.145,99.155,37
ZQQ10,2009-09-03 10:30,3,99.145,99.15,99.145,99.15,2
ZQQ10,2009-09-03 11:00,3,99.145,99.145,99.145,99.145,45
ZQQ10,2009-09-03 11:30,3,99.14,99.14,99.14,99.14,114
ZQQ10,2009-09-03 12:00,3,99.145,99.145,99.145,99.145,72
ZQQ10,2009-09-03 12:30,3,99.15,99.15,99.15,99.15,54
ZQQ10,2009-09-03 13:00,3,99.15,99.155,99.15,99.155,13
ZQQ10,2009-09-03 13:30,3,99.155,99.16,99.14,99.145,86
ZQQ10,2009-09-03 14:00,3,99.145,99.145,99.145,99.145,18
ZQQ10,2009-09-03 20:30,4,99.13,99.13,99.13,99.13,6
ZQQ10,2009-09-04 02:30,4,99.12,99.12,99.12,99.12,2
ZQQ10,2009-09-04 06:00,4,99.115,99.115,99.115,99.115,30
ZQQ10,2009-09-04 07:30,4,99.17,99.17,99.16,99.16,17
ZQQ10,2009-09-04 08:00,4,99.16,99.19,99.16,99.185,41
ZQQ10,2009-09-04 08:30,4,99.185,99.185,99.18,99.18,12
ZQQ10,2009-09-04 09:00,4,99.17,99.17,99.17,99.17,4
ZQQ10,2009-09-04 09:30,4,99.165,99.165,99.16,99.16,4
ZQQ10,2009-09-04 10:00,4,99.17,99.18,99.17,99.175,6
ZQQ10,2009-09-04 10:30,4,99.175,99.175,99.175,99.175,1
ZQQ10,2009-09-04 12:00,4,99.145,99.145,99.145,99.145,1
ZQQ10,2009-09-04 12:30,4,99.14,99.14,99.14,99.14,2
ZQQ10,2009-09-04 13:30,4,99.13,99.135,99.13,99.135,6
ZQQ10,2009-09-08 07:30,8,99.175,99.19,99.175,99.19,11
ZQQ10,2009-09-08 08:00,8,99.17,99.17,99.17,99.17,6
ZQQ10,2009-09-08 08:30,8,99.165,99.17,99.16,99.17,11
ZQQ10,2009-09-08 09:30,8,99.17,99.17,99.17,99.17,2
ZQQ10,2009-09-08 12:00,8,99.17,99.17,99.17,99.17,6
ZQQ10,2009-09-08 12:30,8,99.175,99.175,99.175,99.175,15
ZQQ10,2009-09-08 13:00,8,99.17,99.17,99.17,99.17,1
ZQQ10,2009-09-08 13:30,8,99.16,99.16,99.155,99.155,25
ZQQ10,2009-09-08 14:30,8,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-09 02:30,9,99.175,99.175,99.175,99.175,4
ZQQ10,2009-09-09 07:00,9,99.15,99.15,99.15,99.15,4
ZQQ10,2009-09-09 07:30,9,99.15,99.15,99.145,99.145,5
ZQQ10,2009-09-09 08:00,9,99.155,99.155,99.15,99.15,52
ZQQ10,2009-09-09 08:30,9,99.155,99.155,99.155,99.155,6
ZQQ10,2009-09-09 09:00,9,99.145,99.145,99.13,99.135,33
ZQQ10,2009-09-09 13:00,9,99.16,99.16,99.16,99.16,25
ZQQ10,2009-09-09 13:30,9,99.165,99.165,99.165,99.165,1
ZQQ10,2009-09-09 14:30,9,99.165,99.165,99.165,99.165,4
ZQQ10,2009-09-10 05:00,10,99.18,99.18,99.18,99.18,2
ZQQ10,2009-09-10 07:00,10,99.18,99.18,99.18,99.18,7
ZQQ10,2009-09-10 07:30,10,99.205,99.205,99.205,99.205,5
ZQQ10,2009-09-10 08:00,10,99.215,99.225,99.215,99.22,16
ZQQ10,2009-09-10 08:30,10,99.21,99.215,99.21,99.215,2
ZQQ10,2009-09-10 09:00,10,99.23,99.23,99.23,99.23,1
ZQQ10,2009-09-10 09:30,10,99.22,99.22,99.22,99.22,3
ZQQ10,2009-09-10 10:30,10,99.225,99.23,99.225,99.23,2
ZQQ10,2009-09-10 12:00,10,99.23,99.23,99.23,99.23,3
ZQQ10,2009-09-10 12:30,10,99.235,99.235,99.23,99.23,2
ZQQ10,2009-09-10 13:30,10,99.23,99.235,99.22,99.23,16
ZQQ10,2009-09-10 14:00,10,99.23,99.23,99.23,99.23,24
ZQQ10,2009-09-10 14:30,10,99.225,99.225,99.215,99.215,12
ZQQ10,2009-09-11 02:00,11,99.245,99.245,99.245,99.245,3
ZQQ10,2009-09-11 08:30,11,99.225,99.225,99.225,99.225,21
ZQQ10,2009-09-11 09:00,11,99.235,99.235,99.235,99.235,7
ZQQ10,2009-09-11 09:30,11,99.235,99.24,99.225,99.23,17
ZQQ10,2009-09-11 10:00,11,99.235,99.235,99.235,99.235,1
ZQQ10,2009-09-11 10:30,11,99.25,99.25,99.25,99.25,1
ZQQ10,2009-09-11 13:30,11,99.215,99.215,99.205,99.21,10
ZQQ10,2009-09-11 15:00,11,99.215,99.215,99.215,99.215,1
ZQQ10,2009-09-14 08:00,14,99.175,99.195,99.165,99.19,89
ZQQ10,2009-09-14 08:30,14,99.19,99.19,99.19,99.19,9
ZQQ10,2009-09-14 09:00,14,99.185,99.19,99.185,99.185,23
ZQQ10,2009-09-14 09:30,14,99.185,99.185,99.18,99.18,8
ZQQ10,2009-09-14 10:30,14,99.19,99.19,99.185,99.19,15
ZQQ10,2009-09-14 12:00,14,99.2,99.205,99.2,99.205,5
ZQQ10,2009-09-14 12:30,14,99.2,99.21,99.2,99.21,7
ZQQ10,2009-09-14 13:00,14,99.2,99.205,99.195,99.195,6
ZQQ10,2009-09-14 13:30,14,99.19,99.195,99.18,99.19,57
ZQQ10,2009-09-14 14:00,14,99.19,99.19,99.18,99.18,36
ZQQ10,2009-09-14 14:30,14,99.185,99.185,99.17,99.175,14
ZQQ10,2009-09-15 07:30,15,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-15 08:00,15,99.155,99.16,99.15,99.15,94
ZQQ10,2009-09-15 08:30,15,99.145,99.145,99.145,99.145,3
ZQQ10,2009-09-15 09:00,15,99.17,99.17,99.165,99.165,18
ZQQ10,2009-09-15 10:00,15,99.165,99.165,99.165,99.165,35
ZQQ10,2009-09-15 10:30,15,99.17,99.17,99.17,99.17,1
ZQQ10,2009-09-15 11:00,15,99.18,99.18,99.16,99.16,79
ZQQ10,2009-09-15 11:30,15,99.16,99.16,99.16,99.16,5
ZQQ10,2009-09-15 12:00,15,99.165,99.165,99.165,99.165,3
ZQQ10,2009-09-15 12:30,15,99.16,99.16,99.16,99.16,2
ZQQ10,2009-09-15 13:30,15,99.17,99.17,99.16,99.16,10
ZQQ10,2009-09-15 14:00,15,99.165,99.165,99.16,99.165,5
ZQQ10,2009-09-16 07:00,16,99.195,99.2,99.195,99.2,4
ZQQ10,2009-09-16 07:30,16,99.2,99.2,99.2,99.2,3
ZQQ10,2009-09-16 08:00,16,99.195,99.195,99.185,99.185,4
ZQQ10,2009-09-16 08:30,16,99.18,99.18,99.16,99.16,86
ZQQ10,2009-09-16 09:00,16,99.145,99.145,99.125,99.13,53
ZQQ10,2009-09-16 09:30,16,99.125,99.125,99.12,99.125,87
ZQQ10,2009-09-16 10:00,16,99.125,99.155,99.125,99.155,81
ZQQ10,2009-09-16 10:30,16,99.155,99.16,99.155,99.16,12
ZQQ10,2009-09-16 11:30,16,99.165,99.17,99.165,99.17,6
ZQQ10,2009-09-16 12:00,16,99.165,99.165,99.165,99.165,18
ZQQ10,2009-09-16 13:00,16,99.15,99.15,99.15,99.15,9
ZQQ10,2009-09-16 13:30,16,99.15,99.15,99.145,99.145,2
ZQQ10,2009-09-16 14:00,16,99.145,99.145,99.145,99.145,10
ZQQ10,2009-09-17 07:30,17,99.12,99.12,99.12,99.12,1
ZQQ10,2009-09-17 08:00,17,99.13,99.14,99.13,99.13,14
ZQQ10,2009-09-17 08:30,17,99.115,99.115,99.11,99.11,18
ZQQ10,2009-09-17 09:30,17,99.125,99.13,99.12,99.13,18
ZQQ10,2009-09-17 10:00,17,99.13,99.13,99.13,99.13,6
ZQQ10,2009-09-17 10:30,17,99.125,99.13,99.125,99.13,19
ZQQ10,2009-09-17 11:30,17,99.14,99.14,99.14,99.14,1
ZQQ10,2009-09-17 12:00,17,99.14,99.14,99.14,99.14,1
ZQQ10,2009-09-17 12:30,17,99.17,99.17,99.17,99.17,19
ZQQ10,2009-09-17 13:00,17,99.185,99.185,99.185,99.185,1
ZQQ10,2009-09-17 13:30,17,99.185,99.185,99.17,99.17,4
ZQQ10,2009-09-17 14:00,17,99.175,99.18,99.175,99.18,12
ZQQ10,2009-09-18 09:00,18,99.16,99.16,99.16,99.16,1
ZQQ10,2009-09-18 11:00,18,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-18 11:30,18,99.145,99.145,99.145,99.145,1
ZQQ10,2009-09-18 12:00,18,99.13,99.135,99.125,99.125,18
ZQQ10,2009-09-21 03:00,21,99.125,99.125,99.125,99.125,3
ZQQ10,2009-09-21 04:00,21,99.125,99.125,99.125,99.125,1
ZQQ10,2009-09-21 05:00,21,99.125,99.125,99.125,99.125,1
ZQQ10,2009-09-21 07:30,21,99.15,99.15,99.15,99.15,1
ZQQ10,2009-09-21 09:00,21,99.155,99.155,99.155,99.155,10
ZQQ10,2009-09-21 12:00,21,99.155,99.155,99.155,99.155,5
ZQQ10,2009-09-21 13:30,21,99.14,99.14,99.13,99.13,12
ZQQ10,2009-09-21 14:00,21,99.125,99.13,99.125,99.13,13
ZQQ10,2009-09-21 14:30,21,99.13,99.14,99.13,99.14,20
ZQQ10,2009-09-22 05:00,22,99.15,99.15,99.15,99.15,6
ZQQ10,2009-09-22 08:00,22,99.12,99.125,99.12,99.125,138
ZQQ10,2009-09-22 08:30,22,99.13,99.145,99.125,99.145,42
ZQQ10,2009-09-22 11:00,22,99.15,99.155,99.15,99.15,11
ZQQ10,2009-09-22 11:30,22,99.15,99.15,99.15,99.15,1
ZQQ10,2009-09-22 13:00,22,99.155,99.16,99.155,99.16,23
ZQQ10,2009-09-22 13:30,22,99.155,99.155,99.155,99.155,2
ZQQ10,2009-09-22 14:00,22,99.16,99.16,99.16,99.16,2
ZQQ10,2009-09-23 05:00,23,99.15,99.15,99.15,99.15,1
ZQQ10,2009-09-23 05:30,23,99.145,99.16,99.145,99.16,6
ZQQ10,2009-09-23 07:00,23,99.155,99.16,99.135,99.135,14
ZQQ10,2009-09-23 07:30,23,99.14,99.14,99.13,99.13,20
ZQQ10,2009-09-23 08:30,23,99.14,99.14,99.14,99.14,22
ZQQ10,2009-09-23 09:00,23,99.14,99.14,99.14,99.14,1
ZQQ10,2009-09-23 12:30,23,99.13,99.13,99.12,99.125,8
ZQQ10,2009-09-23 13:00,23,99.2,99.2,99.185,99.19,18
ZQQ10,2009-09-23 13:30,23,99.2,99.23,99.195,99.225,20
ZQQ10,2009-09-23 14:00,23,99.225,99.225,99.225,99.225,30
ZQQ10,2009-09-24 02:00,24,99.22,99.22,99.22,99.22,54
ZQQ10,2009-09-24 04:00,24,99.215,99.215,99.215,99.215,4
ZQQ10,2009-09-24 07:00,24,99.215,99.215,99.215,99.215,2
ZQQ10,2009-09-24 07:30,24,99.205,99.205,99.205,99.205,5
ZQQ10,2009-09-24 08:30,24,99.225,99.225,99.225,99.225,9
ZQQ10,2009-09-24 09:30,24,99.225,99.235,99.225,99.235,94
ZQQ10,2009-09-24 10:00,24,99.23,99.235,99.23,99.235,8
ZQQ10,2009-09-24 10:30,24,99.235,99.235,99.235,99.235,30
ZQQ10,2009-09-24 11:30,24,99.235,99.235,99.235,99.235,1
ZQQ10,2009-09-24 12:30,24,99.235,99.235,99.235,99.235,6
ZQQ10,2009-09-24 13:00,24,99.24,99.25,99.24,99.245,17
ZQQ10,2009-09-24 13:30,24,99.245,99.245,99.245,99.245,5
ZQQ10,2009-09-25 06:30,25,99.215,99.215,99.215,99.215,1
ZQQ10,2009-09-25 07:00,25,99.19,99.2,99.19,99.195,4
ZQQ10,2009-09-25 07:30,25,99.19,99.19,99.19,99.19,1
ZQQ10,2009-09-25 08:30,25,99.19,99.19,99.185,99.185,9
ZQQ10,2009-09-25 09:00,25,99.185,99.185,99.185,99.185,1
ZQQ10,2009-09-25 10:00,25,99.175,99.175,99.175,99.175,1
ZQQ10,2009-09-25 13:00,25,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-28 07:30,28,99.15,99.15,99.14,99.14,9
ZQQ10,2009-09-28 08:30,28,99.155,99.155,99.155,99.155,3
ZQQ10,2009-09-28 09:30,28,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-28 10:30,28,99.155,99.155,99.155,99.155,1
ZQQ10,2009-09-28 11:30,28,99.15,99.15,99.15,99.15,1
ZQQ10,2009-09-28 13:30,28,99.16,99.17,99.16,99.17,7
ZQQ10,2009-09-29 05:00,29,99.15,99.15,99.15,99.15,7
ZQQ10,2009-09-29 06:00,29,99.15,99.15,99.15,99.15,43
ZQQ10,2009-09-29 07:00,29,99.135,99.135,99.135,99.135,6
ZQQ10,2009-09-29 07:30,29,99.14,99.16,99.135,99.16,64
ZQQ10,2009-09-29 08:00,29,99.12,99.12,99.1,99.105,30
ZQQ10,2009-09-29 08:30,29,99.11,99.11,99.11,99.11,22
ZQQ10,2009-09-29 09:00,29,99.12,99.125,99.12,99.125,2
ZQQ10,2009-09-29 09:30,29,99.115,99.13,99.115,99.13,28
ZQQ10,2009-09-29 10:30,29,99.135,99.135,99.135,99.135,5
ZQQ10,2009-09-29 12:00,29,99.13,99.13,99.13,99.13,100
ZQQ10,2009-09-29 13:00,29,99.13,99.13,99.13,99.13,6
ZQQ10,2009-09-29 13:30,29,99.135,99.135,99.135,99.135,65
ZQQ10,2009-09-29 14:00,29,99.14,99.14,99.14,99.14,13
ZQQ10,2009-09-30 07:00,30,99.135,99.135,99.135,99.135,6
ZQQ10,2009-09-30 08:30,30,99.12,99.12,99.12,99.12,1
ZQQ10,2009-09-30 09:30,30,99.16,99.16,99.16,99.16,14
ZQQ10,2009-09-30 10:00,30,99.16,99.16,99.155,99.16,63
ZQQ10,2009-09-30 10:30,30,99.16,99.16,99.16,99.16,12
ZQQ10,2009-09-30 11:00,30,99.165,99.17,99.165,99.165,21
ZQQ10,2009-09-30 11:30,30,99.175,99.18,99.175,99.175,19
ZQQ10,2009-09-30 12:00,30,99.17,99.17,99.165,99.165,4
ZQQ10,2009-09-30 13:30,30,99.16,99.16,99.16,99.16,1
ZQQ10,2009-09-30 14:00,30,99.18,99.185,99.18,99.185,9
ZQQ10,2009-09-30 14:30,30,99.185,99.185,99.185,99.185,4
ZQQ10,2009-10-01 06:00,1,99.185,99.185,99.185,99.185,2
ZQQ10,2009-10-01 06:30,1,99.19,99.195,99.19,99.195,2
ZQQ10,2009-10-01 07:00,1,99.205,99.215,99.2,99.21,35
ZQQ10,2009-10-01 07:30,1,99.22,99.22,99.22,99.22,10
ZQQ10,2009-10-01 08:00,1,99.225,99.225,99.225,99.225,1
ZQQ10,2009-10-01 09:30,1,99.22,99.23,99.22,99.225,238
ZQQ10,2009-10-01 10:00,1,99.225,99.23,99.225,99.23,5
ZQQ10,2009-10-01 10:30,1,99.23,99.23,99.225,99.23,7
ZQQ10,2009-10-01 11:30,1,99.225,99.225,99.225,99.225,1
ZQQ10,2009-10-01 12:00,1,99.235,99.235,99.235,99.235,47
ZQQ10,2009-10-01 12:30,1,99.25,99.25,99.245,99.25,32
ZQQ10,2009-10-01 13:30,1,99.23,99.24,99.23,99.24,6
ZQQ10,2009-10-01 14:00,1,99.24,99.24,99.24,99.24,1
ZQQ10,2009-10-01 14:30,1,99.235,99.235,99.235,99.235,2
ZQQ10,2009-10-01 15:00,1,99.235,99.235,99.235,99.235,2
ZQQ10,2009-10-01 15:30,1,99.24,99.245,99.24,99.245,18
ZQQ10,2009-10-02 07:30,2,99.29,99.29,99.29,99.29,18
ZQQ10,2009-10-02 08:00,2,99.29,99.29,99.28,99.285,13
ZQQ10,2009-10-02 09:00,2,99.265,99.265,99.265,99.265,1
ZQQ10,2009-10-02 10:00,2,99.24,99.24,99.235,99.24,28
ZQQ10,2009-10-02 10:30,2,99.24,99.24,99.24,99.24,1
ZQQ10,2009-10-02 13:00,2,99.235,99.235,99.235,99.235,11
ZQQ10,2009-10-02 14:00,2,99.24,99.24,99.24,99.24,10
ZQQ10,2009-10-05 08:30,5,99.26,99.26,99.26,99.26,6
ZQQ10,2009-10-05 09:30,5,99.26,99.265,99.26,99.265,2
ZQQ10,2009-10-05 10:30,5,99.26,99.26,99.255,99.26,3
ZQQ10,2009-10-05 11:00,5,99.245,99.245,99.245,99.245,1
ZQQ10,2009-10-05 12:00,5,99.24,99.245,99.24,99.245,4
ZQQ10,2009-10-06 07:00,6,99.22,99.22,99.22,99.22,3
ZQQ10,2009-10-06 07:30,6,99.215,99.215,99.215,99.215,6
ZQQ10,2009-10-06 08:00,6,99.215,99.22,99.215,99.22,73
ZQQ10,2009-10-06 08:30,6,99.225,99.225,99.225,99.225,6
ZQQ10,2009-10-06 09:00,6,99.235,99.235,99.235,99.235,25
ZQQ10,2009-10-06 09:30,6,99.24,99.24,99.24,99.24,50
ZQQ10,2009-10-06 10:30,6,99.25,99.25,99.25,99.25,6
ZQQ10,2009-10-06 11:00,6,99.245,99.245,99.245,99.245,24
ZQQ10,2009-10-06 12:30,6,99.245,99.245,99.245,99.245,23
ZQQ10,2009-10-06 14:00,6,99.25,99.25,99.25,99.25,12
ZQQ10,2009-10-07 07:30,7,99.255,99.265,99.255,99.255,73
ZQQ10,2009-10-07 08:00,7,99.26,99.26,99.255,99.255,79
ZQQ10,2009-10-07 08:30,7,99.26,99.265,99.255,99.255,7
ZQQ10,2009-10-07 09:00,7,99.26,99.26,99.26,99.26,18
ZQQ10,2009-10-07 09:30,7,99.265,99.27,99.265,99.27,12
ZQQ10,2009-10-07 10:00,7,99.265,99.265,99.265,99.265,61
ZQQ10,2009-10-07 10:30,7,99.27,99.27,99.27,99.27,11
ZQQ10,2009-10-07 12:00,7,99.27,99.28,99.27,99.28,39
ZQQ10,2009-10-07 13:30,7,99.28,99.28,99.28,99.28,28
ZQQ10,2009-10-07 14:00,7,99.28,99.28,99.28,99.28,20
ZQQ10,2009-10-07 15:00,7,99.28,99.28,99.28,99.28,25
ZQQ10,2009-10-08 07:30,8,99.26,99.26,99.26,99.26,1
ZQQ10,2009-10-08 08:00,8,99.27,99.275,99.27,99.275,45
ZQQ10,2009-10-08 08:30,8,99.275,99.275,99.275,99.275,14
ZQQ10,2009-10-08 09:00,8,99.28,99.28,99.28,99.28,6
ZQQ10,2009-10-08 10:30,8,99.275,99.275,99.275,99.275,1
ZQQ10,2009-10-08 11:00,8,99.275,99.275,99.275,99.275,6
ZQQ10,2009-10-08 11:30,8,99.275,99.28,99.275,99.275,11
ZQQ10,2009-10-08 12:00,8,99.275,99.275,99.275,99.275,124
ZQQ10,2009-10-08 12:30,8,99.275,99.275,99.275,99.275,25
ZQQ10,2009-10-08 13:30,8,99.275,99.275,99.275,99.275,3
ZQQ10,2009-10-08 14:00,8,99.28,99.28,99.28,99.28,25
ZQQ10,2009-10-08 14:30,8,99.28,99.285,99.28,99.285,34
ZQQ10,2009-10-08 15:00,8,99.28,99.28,99.28,99.28,2
ZQQ10,2009-10-08 18:00,9,99.265,99.265,99.26,99.26,6
ZQQ10,2009-10-08 19:00,9,99.25,99.25,99.25,99.25,6
ZQQ10,2009-10-13 08:00,13,99.23,99.23,99.23,99.23,3
ZQQ10,2009-10-13 09:30,13,99.24,99.26,99.24,99.255,128
ZQQ10,2009-10-13 10:00,13,99.255,99.26,99.255,99.26,9
ZQQ10,2009-10-13 10:30,13,99.255,99.255,99.255,99.255,26
ZQQ10,2009-10-13 11:00,13,99.25,99.255,99.25,99.255,41
ZQQ10,2009-10-13 11:30,13,99.255,99.255,99.25,99.255,83
ZQQ10,2009-10-13 12:00,13,99.26,99.26,99.26,99.26,31
ZQQ10,2009-10-13 12:30,13,99.265,99.27,99.265,99.27,82
ZQQ10,2009-10-13 14:00,13,99.27,99.275,99.27,99.275,63
ZQQ10,2009-10-13 15:30,13,99.26,99.26,99.26,99.26,3
ZQQ10,2009-10-14 02:00,14,99.245,99.245,99.245,99.245,5
ZQQ10,2009-10-14 04:00,14,99.255,99.255,99.255,99.255,1
ZQQ10,2009-10-14 05:00,14,99.25,99.25,99.25,99.25,1
ZQQ10,2009-10-14 05:30,14,99.235,99.235,99.235,99.235,5
ZQQ10,2009-10-14 06:00,14,99.245,99.245,99.245,99.245,6
ZQQ10,2009-10-14 07:00,14,99.23,99.23,99.23,99.23,25
ZQQ10,2009-10-14 07:30,14,99.225,99.23,99.225,99.225,115
ZQQ10,2009-10-14 08:00,14,99.225,99.24,99.225,99.24,278
ZQQ10,2009-10-14 08:30,14,99.245,99.265,99.245,99.265,301
ZQQ10,2009-10-14 09:00,14,99.265,99.27,99.255,99.265,139
ZQQ10,2009-10-14 09:30,14,99.265,99.27,99.265,99.27,27
ZQQ10,2009-10-14 10:00,14,99.265,99.27,99.26,99.265,46
ZQQ10,2009-10-14 10:30,14,99.26,99.26,99.255,99.26,29
ZQQ10,2009-10-14 11:00,14,99.26,99.26,99.25,99.25,60
ZQQ10,2009-10-14 11:30,14,99.255,99.265,99.255,99.265,126
ZQQ10,2009-10-14 12:00,14,99.26,99.26,99.25,99.255,149
ZQQ10,2009-10-14 13:00,14,99.265,99.28,99.25,99.25,152
ZQQ10,2009-10-14 13:30,14,99.25,99.25,99.25,99.25,26
ZQQ10,2009-10-14 14:00,14,99.25,99.25,99.25,99.25,6
ZQQ10,2009-10-14 15:00,14,99.265,99.265,99.265,99.265,1
ZQQ10,2009-10-15 02:00,15,99.245,99.245,99.245,99.245,5
ZQQ10,2009-10-15 03:00,15,99.235,99.235,99.235,99.235,1
ZQQ10,2009-10-15 07:00,15,99.26,99.26,99.26,99.26,55
ZQQ10,2009-10-15 07:30,15,99.25,99.25,99.245,99.245,7
ZQQ10,2009-10-15 08:00,15,99.24,99.24,99.24,99.24,6
ZQQ10,2009-10-15 09:30,15,99.27,99.27,99.27,99.27,25
ZQQ10,2009-10-15 10:00,15,99.265,99.265,99.265,99.265,20
ZQQ10,2009-10-15 10:30,15,99.255,99.255,99.255,99.255,25
ZQQ10,2009-10-15 11:30,15,99.255,99.255,99.255,99.255,91
ZQQ10,2009-10-15 12:00,15,99.25,99.25,99.25,99.25,38
ZQQ10,2009-10-15 13:00,15,99.25,99.25,99.25,99.25,20
ZQQ10,2009-10-15 13:30,15,99.235,99.235,99.235,99.235,2
ZQQ10,2009-10-15 14:00,15,99.24,99.24,99.24,99.24,10
ZQQ10,2009-10-15 15:30,15,99.245,99.245,99.24,99.24,15
ZQQ10,2009-10-16 04:00,16,99.235,99.235,99.235,99.235,1
ZQQ10,2009-10-16 06:30,16,99.245,99.245,99.24,99.24,37
ZQQ10,2009-10-16 07:00,16,99.25,99.25,99.245,99.245,43
ZQQ10,2009-10-16 07:30,16,99.245,99.245,99.24,99.24,63
ZQQ10,2009-10-16 08:00,16,99.24,99.24,99.22,99.24,210
ZQQ10,2009-10-16 08:30,16,99.24,99.24,99.225,99.225,25
ZQQ10,2009-10-16 09:30,16,99.23,99.245,99.23,99.24,71
ZQQ10,2009-10-16 10:00,16,99.24,99.24,99.24,99.24,4
ZQQ10,2009-10-16 10:30,16,99.225,99.225,99.225,99.225,1
ZQQ10,2009-10-16 12:00,16,99.23,99.23,99.23,99.23,1
ZQQ10,2009-10-16 12:30,16,99.22,99.22,99.21,99.215,68
ZQQ10,2009-10-16 13:00,16,99.215,99.235,99.215,99.23,102
ZQQ10,2009-10-16 13:30,16,99.235,99.24,99.23,99.235,91
ZQQ10,2009-10-16 14:30,16,99.24,99.24,99.24,99.24,1
ZQQ10,2009-10-16 15:00,16,99.24,99.24,99.24,99.24,5
ZQQ10,2009-10-16 15:30,16,99.24,99.24,99.24,99.24,15
ZQQ10,2009-10-19 07:30,19,99.2,99.215,99.2,99.21,253
ZQQ10,2009-10-19 08:00,19,99.205,99.21,99.205,99.21,188
ZQQ10,2009-10-19 08:30,19,99.21,99.22,99.21,99.215,73
ZQQ10,2009-10-19 09:00,19,99.23,99.26,99.23,99.245,179
ZQQ10,2009-10-19 09:30,19,99.245,99.25,99.245,99.25,67
ZQQ10,2009-10-19 10:00,19,99.245,99.245,99.245,99.245,4
ZQQ10,2009-10-19 10:30,19,99.235,99.24,99.235,99.24,126
ZQQ10,2009-10-19 11:00,19,99.24,99.24,99.24,99.24,36
ZQQ10,2009-10-19 11:30,19,99.24,99.24,99.24,99.24,36
ZQQ10,2009-10-19 12:30,19,99.25,99.25,99.25,99.25,66
ZQQ10,2009-10-19 13:30,19,99.25,99.25,99.25,99.25,15
ZQQ10,2009-10-19 15:00,19,99.25,99.25,99.245,99.245,8
ZQQ10,2009-10-19 17:30,20,99.24,99.24,99.24,99.24,6
ZQQ10,2009-10-20 04:00,20,99.265,99.265,99.26,99.265,67
ZQQ10,2009-10-20 06:00,20,99.265,99.265,99.26,99.26,45
ZQQ10,2009-10-20 06:30,20,99.26,99.26,99.255,99.255,10
ZQQ10,2009-10-20 07:30,20,99.275,99.28,99.275,99.28,33
ZQQ10,2009-10-20 08:00,20,99.27,99.285,99.27,99.285,57
ZQQ10,2009-10-20 08:30,20,99.28,99.285,99.28,99.28,51
ZQQ10,2009-10-20 10:30,20,99.29,99.29,99.29,99.29,15
ZQQ10,2009-10-20 11:00,20,99.3,99.3,99.295,99.295,61
ZQQ10,2009-10-20 11:30,20,99.295,99.295,99.295,99.295,17
ZQQ10,2009-10-20 12:00,20,99.285,99.285,99.28,99.285,62
ZQQ10,2009-10-20 12:30,20,99.285,99.295,99.285,99.29,15
ZQQ10,2009-10-20 13:00,20,99.29,99.29,99.29,99.29,2
ZQQ10,2009-10-20 13:30,20,99.29,99.295,99.285,99.29,88
ZQQ10,2009-10-20 14:00,20,99.285,99.29,99.285,99.29,191
ZQQ10,2009-10-20 14:30,20,99.28,99.28,99.28,99.28,13
ZQQ10,2009-10-20 15:00,20,99.28,99.285,99.28,99.285,33
ZQQ10,2009-10-20 15:30,20,99.28,99.28,99.28,99.28,16
ZQQ10,2009-10-21 04:00,21,99.275,99.275,99.27,99.27,7
ZQQ10,2009-10-21 06:30,21,99.28,99.285,99.275,99.275,36
ZQQ10,2009-10-21 07:00,21,99.275,99.28,99.27,99.27,83
ZQQ10,2009-10-21 07:30,21,99.27,99.27,99.265,99.27,9
ZQQ10,2009-10-21 08:00,21,99.27,99.27,99.27,99.27,1
ZQQ10,2009-10-21 08:30,21,99.27,99.27,99.27,99.27,1
ZQQ10,2009-10-21 09:00,21,99.26,99.26,99.26,99.26,63
ZQQ10,2009-10-21 09:30,21,99.255,99.255,99.25,99.25,2
ZQQ10,2009-10-21 10:00,21,99.255,99.27,99.255,99.255,40
ZQQ10,2009-10-21 13:00,21,99.265,99.27,99.265,99.27,24
ZQQ10,2009-10-21 13:30,21,99.26,99.26,99.26,99.26,25
ZQQ10,2009-10-21 14:00,21,99.26,99.26,99.255,99.26,131
ZQQ10,2009-10-21 14:30,21,99.28,99.285,99.28,99.28,24
ZQQ10,2009-10-22 05:30,22,99.275,99.275,99.275,99.275,1
ZQQ10,2009-10-22 06:30,22,99.275,99.275,99.275,99.275,25
ZQQ10,2009-10-22 07:00,22,99.27,99.27,99.27,99.27,1
ZQQ10,2009-10-22 07:30,22,99.26,99.26,99.26,99.26,11
ZQQ10,2009-10-22 08:00,22,99.26,99.27,99.26,99.27,3
ZQQ10,2009-10-22 08:30,22,99.27,99.27,99.27,99.27,8
ZQQ10,2009-10-22 09:00,22,99.285,99.29,99.28,99.28,46
ZQQ10,2009-10-22 09:30,22,99.28,99.28,99.28,99.28,92
ZQQ10,2009-10-22 10:00,22,99.285,99.295,99.28,99.295,44
ZQQ10,2009-10-22 10:30,22,99.295,99.3,99.295,99.3,154
ZQQ10,2009-10-22 11:00,22,99.3,99.3,99.285,99.295,100
ZQQ10,2009-10-22 11:30,22,99.285,99.285,99.28,99.285,139
ZQQ10,2009-10-22 12:00,22,99.29,99.29,99.29,99.29,1
ZQQ10,2009-10-22 12:30,22,99.3,99.31,99.3,99.31,82
ZQQ10,2009-10-22 13:00,22,99.295,99.3,99.29,99.295,154
ZQQ10,2009-10-22 13:30,22,99.29,99.29,99.29,99.29,37
ZQQ10,2009-10-22 14:00,22,99.295,99.295,99.295,99.295,3
ZQQ10,2009-10-22 14:30,22,99.29,99.29,99.29,99.29,59
ZQQ10,2009-10-22 21:00,23,99.28,99.28,99.28,99.28,12
ZQQ10,2009-10-22 21:30,23,99.28,99.28,99.28,99.28,20
ZQQ10,2009-10-22 22:00,23,99.275,99.275,99.27,99.27,20
ZQQ10,2009-10-23 00:00,23,99.265,99.265,99.265,99.265,8
ZQQ10,2009-10-23 01:30,23,99.255,99.255,99.255,99.255,4
ZQQ10,2009-10-23 02:00,23,99.255,99.255,99.255,99.255,6
ZQQ10,2009-10-23 02:30,23,99.255,99.255,99.25,99.25,153
ZQQ10,2009-10-23 04:00,23,99.25,99.25,99.245,99.245,3
ZQQ10,2009-10-23 04:30,23,99.25,99.25,99.25,99.25,3
ZQQ10,2009-10-23 05:30,23,99.265,99.265,99.265,99.265,4
ZQQ10,2009-10-23 06:00,23,99.265,99.27,99.265,99.27,30
ZQQ10,2009-10-23 06:30,23,99.265,99.265,99.265,99.265,49
ZQQ10,2009-10-23 07:00,23,99.26,99.26,99.24,99.24,47
ZQQ10,2009-10-23 07:30,23,99.245,99.245,99.235,99.24,8
ZQQ10,2009-10-23 08:30,23,99.24,99.24,99.24,99.24,3
ZQQ10,2009-10-23 09:00,23,99.245,99.245,99.245,99.245,12
ZQQ10,2009-10-23 09:30,23,99.235,99.235,99.235,99.235,6
ZQQ10,2009-10-23 10:00,23,99.23,99.23,99.23,99.23,5
ZQQ10,2009-10-23 10:30,23,99.23,99.235,99.23,99.23,29
ZQQ10,2009-10-23 11:00,23,99.23,99.23,99.23,99.23,5
ZQQ10,2009-10-23 11:30,23,99.23,99.23,99.22,99.22,69
ZQQ10,2009-10-23 12:00,23,99.215,99.22,99.215,99.22,19
ZQQ10,2009-10-23 12:30,23,99.225,99.225,99.225,99.225,30
ZQQ10,2009-10-23 13:00,23,99.23,99.23,99.23,99.23,2
ZQQ10,2009-10-23 13:30,23,99.225,99.225,99.225,99.225,48
ZQQ10,2009-10-23 14:00,23,99.225,99.225,99.225,99.225,14
ZQQ10,2009-10-26 02:00,26,99.205,99.205,99.205,99.205,3
ZQQ10,2009-10-26 03:00,26,99.21,99.21,99.21,99.21,18
ZQQ10,2009-10-26 03:30,26,99.21,99.21,99.21,99.21,5
ZQQ10,2009-10-26 05:00,26,99.22,99.22,99.22,99.22,4
ZQQ10,2009-10-26 08:00,26,99.21,99.215,99.21,99.215,6
ZQQ10,2009-10-26 08:30,26,99.205,99.205,99.205,99.205,3
ZQQ10,2009-10-26 09:00,26,99.2,99.2,99.2,99.2,20
ZQQ10,2009-10-26 09:30,26,99.195,99.195,99.195,99.195,1
ZQQ10,2009-10-26 10:30,26,99.21,99.225,99.21,99.225,23
ZQQ10,2009-10-26 11:00,26,99.225,99.225,99.225,99.225,4
ZQQ10,2009-10-26 11:30,26,99.22,99.22,99.22,99.22,1
ZQQ10,2009-10-26 13:00,26,99.215,99.215,99.215,99.215,1
ZQQ10,2009-10-26 13:30,26,99.21,99.21,99.21,99.21,113
ZQQ10,2009-10-26 14:00,26,99.21,99.21,99.205,99.205,24
ZQQ10,2009-10-26 14:30,26,99.2,99.2,99.2,99.2,50
ZQQ10,2009-10-26 15:00,26,99.2,99.2,99.2,99.2,23
ZQQ10,2009-10-27 03:30,27,99.23,99.23,99.23,99.23,18
ZQQ10,2009-10-27 06:30,27,99.23,99.23,99.23,99.23,14
ZQQ10,2009-10-27 07:00,27,99.235,99.235,99.22,99.22,52
ZQQ10,2009-10-27 07:30,27,99.22,99.22,99.22,99.22,2
ZQQ10,2009-10-27 08:00,27,99.225,99.225,99.225,99.225,2
ZQQ10,2009-10-27 08:30,27,99.23,99.23,99.225,99.23,45
ZQQ10,2009-10-27 09:00,27,99.235,99.26,99.235,99.255,63
ZQQ10,2009-10-27 10:30,27,99.26,99.26,99.255,99.255,26
ZQQ10,2009-10-27 11:00,27,99.255,99.26,99.255,99.26,105
ZQQ10,2009-10-27 12:00,27,99.265,99.285,99.265,99.285,91
ZQQ10,2009-10-27 13:00,27,99.285,99.285,99.285,99.285,16
ZQQ10,2009-10-27 13:30,27,99.285,99.295,99.285,99.295,111
ZQQ10,2009-10-27 14:00,27,99.295,99.295,99.285,99.295,475
ZQQ10,2009-10-27 14:30,27,99.285,99.3,99.285,99.3,90
ZQQ10,2009-10-27 15:00,27,99.295,99.3,99.29,99.29,50
ZQQ10,2009-10-28 04:00,28,99.29,99.29,99.29,99.29,2
ZQQ10,2009-10-28 06:30,28,99.3,99.3,99.3,99.3,17
ZQQ10,2009-10-28 08:30,28,99.31,99.31,99.31,99.31,3
ZQQ10,2009-10-28 09:00,28,99.31,99.325,99.31,99.325,10
ZQQ10,2009-10-28 09:30,28,99.34,99.345,99.34,99.34,40
ZQQ10,2009-10-28 10:00,28,99.34,99.34,99.335,99.335,112
ZQQ10,2009-10-28 10:30,28,99.33,99.33,99.325,99.325,233
ZQQ10,2009-10-28 11:00,28,99.325,99.33,99.325,99.33,111
ZQQ10,2009-10-28 11:30,28,99.335,99.335,99.335,99.335,1
ZQQ10,2009-10-28 12:00,28,99.325,99.335,99.325,99.335,28
ZQQ10,2009-10-28 12:30,28,99.34,99.34,99.34,99.34,5
ZQQ10,2009-10-28 13:00,28,99.35,99.35,99.35,99.35,1
ZQQ10,2009-10-28 13:30,28,99.335,99.34,99.33,99.335,60
ZQQ10,2009-10-28 14:00,28,99.325,99.325,99.325,99.325,22
ZQQ10,2009-10-29 05:00,29,99.315,99.315,99.315,99.315,1
ZQQ10,2009-10-29 06:30,29,99.315,99.315,99.315,99.315,3
ZQQ10,2009-10-29 07:00,29,99.315,99.325,99.315,99.325,41
ZQQ10,2009-10-29 07:30,29,99.305,99.305,99.295,99.295,8
ZQQ10,2009-10-29 08:00,29,99.31,99.31,99.31,99.31,51
ZQQ10,2009-10-29 08:30,29,99.315,99.315,99.315,99.315,13
ZQQ10,2009-10-29 09:30,29,99.315,99.32,99.305,99.315,100
ZQQ10,2009-10-29 10:00,29,99.315,99.315,99.31,99.31,45
ZQQ10,2009-10-29 10:30,29,99.305,99.305,99.305,99.305,1
ZQQ10,2009-10-29 11:30,29,99.31,99.315,99.31,99.315,17
ZQQ10,2009-10-29 12:00,29,99.31,99.31,99.305,99.31,13
ZQQ10,2009-10-29 13:30,29,99.315,99.315,99.315,99.315,2
ZQQ10,2009-10-29 14:00,29,99.31,99.315,99.31,99.315,145
ZQQ10,2009-10-29 15:00,29,99.32,99.32,99.32,99.32,4
ZQQ10,2009-10-30 07:00,30,99.33,99.33,99.33,99.33,2
ZQQ10,2009-10-30 07:30,30,99.33,99.33,99.325,99.33,11
ZQQ10,2009-10-30 08:00,30,99.34,99.345,99.34,99.34,25
ZQQ10,2009-10-30 08:30,30,99.34,99.345,99.34,99.345,21
ZQQ10,2009-10-30 09:00,30,99.34,99.34,99.335,99.34,19
ZQQ10,2009-10-30 10:30,30,99.345,99.355,99.345,99.355,76
ZQQ10,2009-10-30 11:30,30,99.355,99.365,99.355,99.365,81
ZQQ10,2009-10-30 12:00,30,99.365,99.365,99.365,99.365,37
ZQQ10,2009-10-30 12:30,30,99.37,99.37,99.365,99.365,92
ZQQ10,2009-10-30 13:30,30,99.365,99.375,99.365,99.375,252
ZQQ10,2009-10-30 14:00,30,99.365,99.365,99.365,99.365,18
ZQQ10,2009-10-30 14:30,30,99.36,99.36,99.36,99.36,16
ZQQ10,2009-11-02 02:00,2,99.345,99.35,99.345,99.35,4
ZQQ10,2009-11-02 03:30,2,99.345,99.345,99.345,99.345,1
ZQQ10,2009-11-02 04:30,2,99.345,99.345,99.345,99.345,1
ZQQ10,2009-11-02 05:30,2,99.355,99.355,99.355,99.355,1
ZQQ10,2009-11-02 06:00,2,99.36,99.36,99.36,99.36,5
ZQQ10,2009-11-02 06:30,2,99.355,99.355,99.355,99.355,6
ZQQ10,2009-11-02 07:00,2,99.365,99.365,99.365,99.365,5
ZQQ10,2009-11-02 07:30,2,99.36,99.36,99.36,99.36,1
ZQQ10,2009-11-02 08:30,2,99.365,99.37,99.365,99.37,8
ZQQ10,2009-11-02 09:00,2,99.345,99.345,99.345,99.345,18
ZQQ10,2009-11-02 09:30,2,99.345,99.355,99.345,99.355,36
ZQQ10,2009-11-02 10:30,2,99.355,99.355,99.355,99.355,2
ZQQ10,2009-11-02 11:00,2,99.36,99.36,99.36,99.36,3
ZQQ10,2009-11-02 11:30,2,99.36,99.365,99.36,99.365,10
ZQQ10,2009-11-02 12:00,2,99.37,99.37,99.37,99.37,1
ZQQ10,2009-11-02 13:00,2,99.37,99.37,99.37,99.37,2
ZQQ10,2009-11-02 13:30,2,99.365,99.365,99.365,99.365,1
ZQQ10,2009-11-02 14:00,2,99.365,99.365,99.365,99.365,1
ZQQ10,2009-11-02 14:30,2,99.365,99.365,99.365,99.365,9
ZQQ10,2009-11-02 15:00,2,99.355,99.355,99.355,99.355,3
ZQQ10,2009-11-02 15:30,2,99.36,99.36,99.36,99.36,1
ZQQ10,2009-11-03 02:30,3,99.375,99.375,99.375,99.375,2
ZQQ10,2009-11-03 03:00,3,99.375,99.375,99.375,99.375,5
ZQQ10,2009-11-03 04:00,3,99.39,99.39,99.39,99.39,2
ZQQ10,2009-11-03 04:30,3,99.39,99.39,99.39,99.39,1
ZQQ10,2009-11-03 06:30,3,99.38,99.38,99.38,99.38,2
ZQQ10,2009-11-03 07:30,3,99.38,99.39,99.38,99.385,34
ZQQ10,2009-11-03 08:00,3,99.385,99.39,99.38,99.38,114
ZQQ10,2009-11-03 08:30,3,99.385,99.39,99.38,99.38,79
ZQQ10,2009-11-03 09:00,3,99.375,99.39,99.375,99.39,96
ZQQ10,2009-11-03 09:30,3,99.385,99.385,99.375,99.375,36
ZQQ10,2009-11-03 10:00,3,99.37,99.375,99.37,99.375,12
ZQQ10,2009-11-03 10:30,3,99.37,99.37,99.36,99.36,25
ZQQ10,2009-11-03 11:00,3,99.365,99.365,99.365,99.365,3
ZQQ10,2009-11-03 11:30,3,99.365,99.365,99.365,99.365,109
ZQQ10,2009-11-03 12:00,3,99.36,99.36,99.36,99.36,53
ZQQ10,2009-11-03 12:30,3,99.365,99.37,99.365,99.365,67
ZQQ10,2009-11-03 13:30,3,99.36,99.365,99.36,99.365,16
ZQQ10,2009-11-03 14:00,3,99.36,99.365,99.36,99.365,10
ZQQ10,2009-11-03 14:30,3,99.36,99.36,99.36,99.36,4
ZQQ10,2009-11-03 15:30,3,99.365,99.365,99.36,99.36,7
ZQQ10,2009-11-04 05:00,4,99.355,99.355,99.355,99.355,6
ZQQ10,2009-11-04 06:00,4,99.36,99.36,99.36,99.36,11
ZQQ10,2009-11-04 06:30,4,99.36,99.365,99.36,99.36,142
ZQQ10,2009-11-04 07:00,4,99.36,99.36,99.36,99.36,91
ZQQ10,2009-11-04 07:30,4,99.355,99.355,99.35,99.35,45
ZQQ10,2009-11-04 08:00,4,99.35,99.355,99.345,99.35,298
ZQQ10,2009-11-04 08:30,4,99.355,99.36,99.355,99.355,326
ZQQ10,2009-11-04 09:00,4,99.355,99.36,99.355,99.36,376
ZQQ10,2009-11-04 09:30,4,99.36,99.36,99.36,99.36,9
ZQQ10,2009-11-04 10:00,4,99.355,99.355,99.345,99.35,122
ZQQ10,2009-11-04 11:00,4,99.35,99.35,99.35,99.35,2
ZQQ10,2009-11-04 11:30,4,99.35,99.35,99.345,99.345,3
ZQQ10,2009-11-04 12:00,4,99.345,99.355,99.34,99.355,246
ZQQ10,2009-11-04 12:30,4,99.355,99.36,99.355,99.36,75
ZQQ10,2009-11-04 13:00,4,99.38,99.4,99.375,99.38,53
ZQQ10,2009-11-04 13:30,4,99.385,99.405,99.385,99.405,69
ZQQ10,2009-11-04 14:00,4,99.4,99.415,99.4,99.41,112
ZQQ10,2009-11-04 15:00,4,99.41,99.41,99.41,99.41,1
ZQQ10,2009-11-05 02:30,5,99.415,99.42,99.415,99.42,18
ZQQ10,2009-11-05 03:00,5,99.42,99.425,99.42,99.42,131
ZQQ10,2009-11-05 05:00,5,99.435,99.44,99.435,99.435,5
ZQQ10,2009-11-05 06:00,5,99.435,99.435,99.435,99.435,10
ZQQ10,2009-11-05 06:30,5,99.43,99.43,99.43,99.43,53
ZQQ10,2009-11-05 07:00,5,99.43,99.43,99.43,99.43,6
ZQQ10,2009-11-05 07:30,5,99.43,99.435,99.425,99.425,53
ZQQ10,2009-11-05 08:00,5,99.43,99.445,99.425,99.435,77
ZQQ10,2009-11-05 08:30,5,99.445,99.445,99.44,99.44,24
ZQQ10,2009-11-05 09:00,5,99.445,99.45,99.445,99.45,116
ZQQ10,2009-11-05 09:30,5,99.45,99.45,99.44,99.445,108
ZQQ10,2009-11-05 10:00,5,99.445,99.445,99.445,99.445,7
ZQQ10,2009-11-05 10:30,5,99.45,99.45,99.45,99.45,3
ZQQ10,2009-11-05 12:30,5,99.445,99.445,99.445,99.445,2
ZQQ10,2009-11-05 13:00,5,99.45,99.45,99.45,99.45,2
ZQQ10,2009-11-05 13:30,5,99.45,99.45,99.45,99.45,3
ZQQ10,2009-11-05 15:00,5,99.455,99.455,99.455,99.455,20
ZQQ10,2009-11-06 05:00,6,99.45,99.45,99.45,99.45,32
ZQQ10,2009-11-06 05:30,6,99.45,99.45,99.45,99.45,24
ZQQ10,2009-11-06 07:00,6,99.45,99.45,99.45,99.45,59
ZQQ10,2009-11-06 07:30,6,99.48,99.505,99.455,99.49,111
ZQQ10,2009-11-06 08:00,6,99.49,99.49,99.485,99.485,10
ZQQ10,2009-11-06 08:30,6,99.49,99.49,99.49,99.49,9
ZQQ10,2009-11-06 09:00,6,99.485,99.495,99.485,99.495,40
ZQQ10,2009-11-06 09:30,6,99.5,99.5,99.5,99.5,96
ZQQ10,2009-11-06 10:00,6,99.5,99.5,99.495,99.5,30
ZQQ10,2009-11-06 10:30,6,99.495,99.495,99.495,99.495,16
ZQQ10,2009-11-06 11:00,6,99.49,99.49,99.49,99.49,1
ZQQ10,2009-11-06 12:00,6,99.49,99.49,99.49,99.49,74
ZQQ10,2009-11-06 12:30,6,99.485,99.485,99.485,99.485,6
ZQQ10,2009-11-06 13:00,6,99.49,99.49,99.485,99.485,7
ZQQ10,2009-11-06 13:30,6,99.485,99.49,99.485,99.49,8
ZQQ10,2009-11-06 14:00,6,99.49,99.495,99.49,99.495,8
ZQQ10,2009-11-09 01:30,9,99.485,99.485,99.485,99.485,4
ZQQ10,2009-11-09 03:00,9,99.495,99.495,99.495,99.495,3
ZQQ10,2009-11-09 06:30,9,99.495,99.495,99.495,99.495,8
ZQQ10,2009-11-09 07:00,9,99.495,99.495,99.495,99.495,15
ZQQ10,2009-11-09 07:30,9,99.495,99.495,99.495,99.495,19
ZQQ10,2009-11-09 08:00,9,99.495,99.5,99.495,99.5,11
ZQQ10,2009-11-09 09:00,9,99.495,99.505,99.495,99.505,24
ZQQ10,2009-11-09 09:30,9,99.505,99.505,99.505,99.505,24
ZQQ10,2009-11-09 10:00,9,99.505,99.51,99.505,99.51,49
ZQQ10,2009-11-09 10:30,9,99.505,99.51,99.505,99.51,16
ZQQ10,2009-11-09 11:00,9,99.505,99.505,99.505,99.505,10
ZQQ10,2009-11-09 11:30,9,99.5,99.5,99.5,99.5,7
ZQQ10,2009-11-09 12:00,9,99.505,99.51,99.505,99.505,364
ZQQ10,2009-11-09 13:30,9,99.5,99.5,99.5,99.5,5
ZQQ10,2009-11-10 04:00,10,99.515,99.515,99.515,99.515,1
ZQQ10,2009-11-10 07:30,10,99.51,99.515,99.51,99.515,32
ZQQ10,2009-11-10 08:00,10,99.515,99.515,99.515,99.515,5
ZQQ10,2009-11-10 08:30,10,99.51,99.51,99.51,99.51,10
ZQQ10,2009-11-10 09:00,10,99.51,99.51,99.51,99.51,2
ZQQ10,2009-11-10 10:00,10,99.515,99.515,99.515,99.515,6
ZQQ10,2009-11-10 10:30,10,99.52,99.52,99.52,99.52,25
ZQQ10,2009-11-10 12:30,10,99.515,99.515,99.515,99.515,7
ZQQ10,2009-11-10 13:00,10,99.515,99.52,99.515,99.52,260
ZQQ10,2009-11-10 13:30,10,99.515,99.52,99.515,99.52,13
ZQQ10,2009-11-10 14:30,10,99.52,99.52,99.515,99.515,76
ZQQ10,2009-11-10 15:00,10,99.52,99.52,99.52,99.52,26
ZQQ10,2009-11-10 15:30,10,99.525,99.535,99.525,99.535,34
ZQQ10,2009-11-10 17:30,11,99.53,99.53,99.53,99.53,2
ZQQ10,2009-11-10 18:00,11,99.525,99.525,99.525,99.525,2
ZQQ10,2009-11-11 08:00,11,99.535,99.535,99.535,99.535,1
ZQQ10,2009-11-11 09:00,11,99.53,99.535,99.53,99.535,32
ZQQ10,2009-11-11 09:30,11,99.54,99.545,99.54,99.545,24
ZQQ10,2009-11-11 13:30,11,99.575,99.575,99.57,99.57,7
ZQQ10,2009-11-11 14:00,11,99.57,99.57,99.57,99.57,9
ZQQ10,2009-11-12 07:00,12,99.54,99.545,99.54,99.54,10
ZQQ10,2009-11-12 07:30,12,99.535,99.555,99.535,99.555,322
ZQQ10,2009-11-12 08:00,12,99.54,99.54,99.535,99.54,20
ZQQ10,2009-11-12 08:30,12,99.54,99.545,99.54,99.545,116
ZQQ10,2009-11-12 09:00,12,99.55,99.55,99.55,99.55,19
ZQQ10,2009-11-12 09:30,12,99.555,99.555,99.555,99.555,10
ZQQ10,2009-11-12 10:00,12,99.56,99.56,99.555,99.555,87
ZQQ10,2009-11-12 10:30,12,99.56,99.565,99.555,99.555,38
ZQQ10,2009-11-12 11:00,12,99.555,99.56,99.555,99.56,4
ZQQ10,2009-11-12 11:30,12,99.56,99.56,99.56,99.56,1
ZQQ10,2009-11-12 12:00,12,99.56,99.57,99.56,99.57,47
ZQQ10,2009-11-12 12:30,12,99.57,99.57,99.57,99.57,24
ZQQ10,2009-11-12 13:00,12,99.57,99.575,99.57,99.575,22
ZQQ10,2009-11-12 13:30,12,99.58,99.58,99.575,99.575,66
ZQQ10,2009-11-12 14:00,12,99.575,99.58,99.565,99.57,26
ZQQ10,2009-11-12 14:30,12,99.56,99.56,99.56,99.56,2
ZQQ10,2009-11-13 05:30,13,99.555,99.555,99.555,99.555,3
ZQQ10,2009-11-13 06:30,13,99.555,99.555,99.555,99.555,6
ZQQ10,2009-11-13 07:00,13,99.555,99.555,99.555,99.555,24
ZQQ10,2009-11-13 07:30,13,99.55,99.555,99.55,99.555,67
ZQQ10,2009-11-13 08:00,13,99.565,99.565,99.565,99.565,1
ZQQ10,2009-11-13 08:30,13,99.565,99.57,99.565,99.565,115
ZQQ10,2009-11-13 09:00,13,99.56,99.565,99.55,99.55,330
ZQQ10,2009-11-13 09:30,13,99.555,99.56,99.555,99.555,66
ZQQ10,2009-11-13 10:00,13,99.56,99.565,99.555,99.565,53
ZQQ10,2009-11-13 10:30,13,99.565,99.575,99.565,99.57,127
ZQQ10,2009-11-13 12:00,13,99.565,99.565,99.56,99.56,22
ZQQ10,2009-11-13 12:30,13,99.565,99.57,99.56,99.56,14
ZQQ10,2009-11-16 01:30,16,99.555,99.555,99.555,99.555,3
ZQQ10,2009-11-16 02:00,16,99.555,99.555,99.555,99.555,12
ZQQ10,2009-11-16 06:00,16,99.575,99.575,99.575,99.575,3
ZQQ10,2009-11-16 06:30,16,99.565,99.565,99.565,99.565,22
ZQQ10,2009-11-16 07:30,16,99.565,99.565,99.56,99.565,190
ZQQ10,2009-11-16 08:00,16,99.565,99.565,99.565,99.565,1
ZQQ10,2009-11-16 09:00,16,99.57,99.57,99.57,99.57,6
ZQQ10,2009-11-16 09:30,16,99.565,99.565,99.565,99.565,50
ZQQ10,2009-11-16 10:30,16,99.565,99.565,99.565,99.565,68
ZQQ10,2009-11-16 11:00,16,99.56,99.565,99.56,99.565,130
ZQQ10,2009-11-16 11:30,16,99.57,99.6,99.57,99.6,165
ZQQ10,2009-11-16 12:00,16,99.605,99.61,99.6,99.6,219
ZQQ10,2009-11-16 12:30,16,99.605,99.605,99.6,99.6,134
ZQQ10,2009-11-16 13:00,16,99.605,99.605,99.6,99.6,21
ZQQ10,2009-11-16 13:30,16,99.61,99.61,99.61,99.61,20
ZQQ10,2009-11-17 03:00,17,99.605,99.605,99.605,99.605,12
ZQQ10,2009-11-17 03:30,17,99.605,99.605,99.605,99.605,9
ZQQ10,2009-11-17 04:00,17,99.605,99.605,99.605,99.605,25
ZQQ10,2009-11-17 04:30,17,99.605,99.605,99.605,99.605,1
ZQQ10,2009-11-17 05:30,17,99.605,99.605,99.605,99.605,4
ZQQ10,2009-11-17 06:00,17,99.61,99.61,99.61,99.61,1
ZQQ10,2009-11-17 06:30,17,99.61,99.61,99.61,99.61,39
ZQQ10,2009-11-17 07:00,17,99.61,99.61,99.605,99.605,6
ZQQ10,2009-11-17 07:30,17,99.61,99.61,99.6,99.6,7
ZQQ10,2009-11-17 08:00,17,99.6,99.6,99.6,99.6,12
ZQQ10,2009-11-17 08:30,17,99.6,99.6,99.6,99.6,18
ZQQ10,2009-11-17 09:30,17,99.595,99.595,99.595,99.595,1
ZQQ10,2009-11-17 10:00,17,99.61,99.61,99.61,99.61,4
ZQQ10,2009-11-17 10:30,17,99.615,99.615,99.61,99.615,8
ZQQ10,2009-11-17 11:00,17,99.62,99.62,99.61,99.61,20
ZQQ10,2009-11-17 11:30,17,99.61,99.615,99.61,99.615,2
ZQQ10,2009-11-17 12:00,17,99.615,99.615,99.615,99.615,9
ZQQ10,2009-11-17 13:00,17,99.615,99.615,99.615,99.615,1
ZQQ10,2009-11-18 01:30,18,99.615,99.615,99.615,99.615,4
ZQQ10,2009-11-18 02:30,18,99.61,99.61,99.61,99.61,2
ZQQ10,2009-11-18 05:00,18,99.605,99.605,99.6,99.6,10
ZQQ10,2009-11-18 06:30,18,99.6,99.61,99.6,99.61,4
ZQQ10,2009-11-18 08:00,18,99.62,99.64,99.62,99.64,59
ZQQ10,2009-11-18 08:30,18,99.635,99.635,99.615,99.625,40
ZQQ10,2009-11-18 09:00,18,99.625,99.635,99.625,99.63,89
ZQQ10,2009-11-18 09:30,18,99.63,99.635,99.63,99.635,257
ZQQ10,2009-11-18 11:30,18,99.635,99.635,99.635,99.635,11
ZQQ10,2009-11-18 12:00,18,99.635,99.635,99.635,99.635,24
ZQQ10,2009-11-18 12:30,18,99.63,99.63,99.63,99.63,49
ZQQ10,2009-11-18 13:00,18,99.63,99.63,99.63,99.63,21
ZQQ10,2009-11-18 13:30,18,99.63,99.63,99.63,99.63,4
ZQQ10,2009-11-18 14:00,18,99.63,99.63,99.625,99.63,28
ZQQ10,2009-11-18 22:00,19,99.625,99.625,99.625,99.625,6
ZQQ10,2009-11-19 06:30,19,99.64,99.645,99.64,99.645,56
ZQQ10,2009-11-19 07:00,19,99.645,99.645,99.645,99.645,8
ZQQ10,2009-11-19 07:30,19,99.65,99.655,99.65,99.655,31
ZQQ10,2009-11-19 08:00,19,99.65,99.65,99.645,99.645,16
ZQQ10,2009-11-19 08:30,19,99.65,99.665,99.65,99.665,32
ZQQ10,2009-11-19 09:00,19,99.655,99.655,99.655,99.655,12
ZQQ10,2009-11-19 09:30,19,99.65,99.655,99.65,99.655,39
ZQQ10,2009-11-19 10:00,19,99.66,99.67,99.66,99.665,87
ZQQ10,2009-11-19 10:30,19,99.665,99.665,99.655,99.655,266
ZQQ10,2009-11-19 11:00,19,99.655,99.66,99.655,99.655,179
ZQQ10,2009-11-19 12:00,19,99.65,99.65,99.65,99.65,3
ZQQ10,2009-11-19 12:30,19,99.645,99.645,99.645,99.645,4
ZQQ10,2009-11-19 13:30,19,99.645,99.65,99.645,99.645,11
ZQQ10,2009-11-19 14:30,19,99.645,99.645,99.645,99.645,1
ZQQ10,2009-11-19 15:00,19,99.65,99.65,99.65,99.65,8
ZQQ10,2009-11-19 15:30,19,99.65,99.65,99.65,99.65,90
ZQQ10,2009-11-20 07:30,20,99.665,99.665,99.655,99.655,401
ZQQ10,2009-11-20 08:00,20,99.65,99.655,99.65,99.655,384
ZQQ10,2009-11-20 08:30,20,99.655,99.655,99.64,99.645,311
ZQQ10,2009-11-20 10:00,20,99.65,99.655,99.65,99.655,162
ZQQ10,2009-11-20 11:00,20,99.655,99.655,99.655,99.655,21
ZQQ10,2009-11-20 11:30,20,99.66,99.66,99.66,99.66,50
ZQQ10,2009-11-20 12:00,20,99.655,99.655,99.65,99.65,20
ZQQ10,2009-11-20 13:30,20,99.64,99.645,99.64,99.645,27
ZQQ10,2009-11-20 14:00,20,99.645,99.645,99.645,99.645,4
ZQQ10,2009-11-23 02:00,23,99.645,99.645,99.645,99.645,1
ZQQ10,2009-11-23 02:30,23,99.64,99.64,99.64,99.64,8
ZQQ10,2009-11-23 04:30,23,99.65,99.65,99.65,99.65,1
ZQQ10,2009-11-23 05:30,23,99.65,99.65,99.65,99.65,5
ZQQ10,2009-11-23 06:00,23,99.65,99.65,99.645,99.645,55
ZQQ10,2009-11-23 06:30,23,99.64,99.64,99.64,99.64,60
ZQQ10,2009-11-23 07:00,23,99.645,99.645,99.645,99.645,5
ZQQ10,2009-11-23 07:30,23,99.635,99.635,99.63,99.635,23
ZQQ10,2009-11-23 08:00,23,99.635,99.64,99.63,99.64,41
ZQQ10,2009-11-23 08:30,23,99.64,99.64,99.63,99.63,9
ZQQ10,2009-11-23 09:00,23,99.625,99.625,99.625,99.625,12
ZQQ10,2009-11-23 09:30,23,99.625,99.63,99.625,99.625,17
ZQQ10,2009-11-23 10:00,23,99.625,99.63,99.62,99.63,14
ZQQ10,2009-11-23 10:30,23,99.63,99.63,99.625,99.625,11
ZQQ10,2009-11-23 13:00,23,99.63,99.635,99.63,99.63,18
ZQQ10,2009-11-23 13:30,23,99.64,99.64,99.64,99.64,10
ZQQ10,2009-11-23 14:00,23,99.635,99.64,99.635,99.64,2
ZQQ10,2009-11-23 14:30,23,99.635,99.635,99.635,99.635,1
ZQQ10,2009-11-24 03:30,24,99.645,99.645,99.645,99.645,3
ZQQ10,2009-11-24 05:30,24,99.65,99.65,99.65,99.65,1
ZQQ10,2009-11-24 06:30,24,99.65,99.65,99.65,99.65,10
ZQQ10,2009-11-24 07:00,24,99.655,99.665,99.655,99.665,185
ZQQ10,2009-11-24 07:30,24,99.66,99.665,99.66,99.665,5
ZQQ10,2009-11-24 08:00,24,99.66,99.66,99.66,99.66,2
ZQQ10,2009-11-24 09:00,24,99.66,99.66,99.66,99.66,100
ZQQ10,2009-11-24 10:00,24,99.655,99.655,99.655,99.655,1
ZQQ10,2009-11-24 10:30,24,99.655,99.655,99.655,99.655,1
ZQQ10,2009-11-24 11:30,24,99.655,99.655,99.65,99.65,45
ZQQ10,2009-11-24 12:00,24,99.655,99.655,99.655,99.655,7
ZQQ10,2009-11-24 13:00,24,99.655,99.655,99.655,99.655,50
ZQQ10,2009-11-24 13:30,24,99.655,99.655,99.655,99.655,109
ZQQ10,2009-11-24 14:30,24,99.66,99.66,99.66,99.66,2
ZQQ10,2009-11-24 15:00,24,99.66,99.66,99.66,99.66,51
ZQQ10,2009-11-25 02:00,25,99.655,99.655,99.65,99.65,61
ZQQ10,2009-11-25 02:30,25,99.655,99.655,99.655,99.655,6
ZQQ10,2009-11-25 04:30,25,99.655,99.655,99.655,99.655,1
ZQQ10,2009-11-25 07:00,25,99.665,99.665,99.665,99.665,78
ZQQ10,2009-11-25 07:30,25,99.665,99.665,99.645,99.65,83
ZQQ10,2009-11-25 08:00,25,99.655,99.655,99.655,99.655,38
ZQQ10,2009-11-25 08:30,25,99.655,99.655,99.655,99.655,134
ZQQ10,2009-11-25 09:00,25,99.645,99.65,99.635,99.65,185
ZQQ10,2009-11-25 10:00,25,99.64,99.64,99.64,99.64,100
ZQQ10,2009-11-25 10:30,25,99.635,99.64,99.635,99.64,22
ZQQ10,2009-11-25 11:00,25,99.635,99.635,99.63,99.63,11
ZQQ10,2009-11-25 11:30,25,99.63,99.63,99.62,99.62,124
ZQQ10,2009-11-25 12:00,25,99.625,99.63,99.625,99.625,132
ZQQ10,2009-11-25 13:00,25,99.63,99.635,99.625,99.635,64
ZQQ10,2009-11-25 13:30,25,99.635,99.635,99.63,99.63,226
ZQQ10,2009-11-25 14:00,25,99.625,99.63,99.625,99.63,3
ZQQ10,2009-11-25 21:30,27,99.64,99.64,99.64,99.64,47
ZQQ10,2009-11-26 10:00,27,99.655,99.655,99.655,99.655,5
ZQQ10,2009-11-26 11:30,27,99.655,99.655,99.655,99.655,12
ZQQ10,2009-11-26 20:30,27,99.665,99.665,99.665,99.665,1
ZQQ10,2009-11-26 21:00,27,99.67,99.67,99.67,99.67,75
ZQQ10,2009-11-27 02:00,27,99.665,99.68,99.665,99.68,60
ZQQ10,2009-11-27 04:00,27,99.67,99.67,99.67,99.67,33
ZQQ10,2009-11-27 04:30,27,99.675,99.685,99.675,99.685,31
ZQQ10,2009-11-27 05:00,27,99.69,99.69,99.69,99.69,2
ZQQ10,2009-11-27 05:30,27,99.685,99.69,99.685,99.69,4
ZQQ10,2009-11-27 06:00,27,99.69,99.69,99.68,99.68,12
ZQQ10,2009-11-27 06:30,27,99.685,99.7,99.685,99.695,152
ZQQ10,2009-11-27 07:00,27,99.69,99.7,99.68,99.68,93
ZQQ10,2009-11-27 07:30,27,99.68,99.68,99.665,99.665,43
ZQQ10,2009-11-27 08:00,27,99.665,99.67,99.665,99.665,143
ZQQ10,2009-11-27 08:30,27,99.66,99.66,99.66,99.66,2
ZQQ10,2009-11-27 09:00,27,99.66,99.66,99.65,99.655,276
ZQQ10,2009-11-27 09:30,27,99.665,99.665,99.66,99.66,90
ZQQ10,2009-11-27 10:00,27,99.66,99.66,99.655,99.66,71
ZQQ10,2009-11-27 10:30,27,99.66,99.66,99.66,99.66,7
ZQQ10,2009-11-27 11:00,27,99.66,99.665,99.66,99.665,27
ZQQ10,2009-11-27 11:30,27,99.66,99.66,99.66,99.66,3
ZQQ10,2009-11-29 18:00,30,99.66,99.66,99.66,99.66,4
ZQQ10,2009-11-30 07:00,30,99.665,99.665,99.665,99.665,24
ZQQ10,2009-11-30 07:30,30,99.665,99.67,99.665,99.665,36
ZQQ10,2009-11-30 08:30,30,99.665,99.67,99.665,99.67,66
ZQQ10,2009-11-30 09:00,30,99.67,99.67,99.665,99.67,6
ZQQ10,2009-11-30 09:30,30,99.665,99.67,99.66,99.665,154
ZQQ10,2009-11-30 10:00,30,99.655,99.655,99.65,99.65,45
ZQQ10,2009-11-30 10:30,30,99.645,99.65,99.64,99.645,46
ZQQ10,2009-11-30 11:00,30,99.65,99.65,99.65,99.65,1
ZQQ10,2009-11-30 12:30,30,99.655,99.655,99.655,99.655,3
ZQQ10,2009-11-30 13:00,30,99.655,99.66,99.655,99.66,168
ZQQ10,2009-11-30 13:30,30,99.655,99.655,99.645,99.655,56
ZQQ10,2009-11-30 14:00,30,99.655,99.66,99.655,99.66,189
ZQQ10,2009-11-30 15:00,30,99.66,99.66,99.66,99.66,1
ZQQ10,2009-11-30 15:30,30,99.665,99.665,99.665,99.665,34
ZQQ10,2009-12-01 04:30,1,99.655,99.655,99.655,99.655,1
ZQQ10,2009-12-01 05:00,1,99.67,99.67,99.67,99.67,2
ZQQ10,2009-12-01 06:00,1,99.67,99.67,99.67,99.67,5
ZQQ10,2009-12-01 06:30,1,99.665,99.665,99.665,99.665,2
ZQQ10,2009-12-01 07:00,1,99.67,99.67,99.665,99.665,5
ZQQ10,2009-12-01 07:30,1,99.665,99.665,99.66,99.66,2
ZQQ10,2009-12-01 08:00,1,99.655,99.655,99.65,99.65,266
ZQQ10,2009-12-01 08:30,1,99.65,99.655,99.65,99.655,212
ZQQ10,2009-12-01 09:00,1,99.655,99.665,99.655,99.655,368
ZQQ10,2009-12-01 09:30,1,99.66,99.66,99.655,99.66,329
ZQQ10,2009-12-01 10:00,1,99.655,99.655,99.655,99.655,48
ZQQ10,2009-12-01 11:00,1,99.66,99.66,99.66,99.66,3
ZQQ10,2009-12-01 12:00,1,99.655,99.655,99.655,99.655,7
ZQQ10,2009-12-01 12:30,1,99.655,99.655,99.65,99.65,8
ZQQ10,2009-12-01 13:00,1,99.65,99.65,99.65,99.65,47
ZQQ10,2009-12-01 13:30,1,99.645,99.645,99.645,99.645,11
ZQQ10,2009-12-01 14:00,1,99.65,99.65,99.65,99.65,39
ZQQ10,2009-12-01 15:00,1,99.655,99.655,99.655,99.655,1
ZQQ10,2009-12-02 03:00,2,99.655,99.655,99.655,99.655,1
ZQQ10,2009-12-02 07:00,2,99.65,99.65,99.65,99.65,1
ZQQ10,2009-12-02 09:00,2,99.65,99.65,99.635,99.64,115
ZQQ10,2009-12-02 09:30,2,99.625,99.63,99.625,99.63,6
ZQQ10,2009-12-02 10:00,2,99.63,99.64,99.63,99.64,47
ZQQ10,2009-12-02 11:00,2,99.63,99.63,99.63,99.63,2
ZQQ10,2009-12-02 11:30,2,99.63,99.635,99.63,99.635,20
ZQQ10,2009-12-02 12:00,2,99.63,99.63,99.63,99.63,2
ZQQ10,2009-12-02 13:00,2,99.62,99.62,99.595,99.6,91
ZQQ10,2009-12-02 13:30,2,99.595,99.595,99.59,99.59,82
ZQQ10,2009-12-02 14:00,2,99.59,99.59,99.585,99.585,10
ZQQ10,2009-12-02 15:00,2,99.59,99.59,99.59,99.59,2
ZQQ10,2009-12-03 05:30,3,99.585,99.585,99.585,99.585,2
ZQQ10,2009-12-03 06:00,3,99.58,99.58,99.58,99.58,4
ZQQ10,2009-12-03 08:00,3,99.58,99.585,99.58,99.585,87
ZQQ10,2009-12-03 08:30,3,99.575,99.575,99.575,99.575,4
ZQQ10,2009-12-03 09:00,3,99.58,99.595,99.58,99.59,68
ZQQ10,2009-12-03 09:30,3,99.595,99.595,99.58,99.58,274
ZQQ10,2009-12-03 10:00,3,99.58,99.595,99.58,99.585,150
ZQQ10,2009-12-03 10:30,3,99.585,99.59,99.58,99.59,136
ZQQ10,2009-12-03 11:00,3,99.585,99.585,99.585,99.585,16
ZQQ10,2009-12-03 11:30,3,99.58,99.58,99.57,99.575,105
ZQQ10,2009-12-03 12:00,3,99.58,99.58,99.58,99.58,19
ZQQ10,2009-12-03 12:30,3,99.58,99.58,99.575,99.575,32
ZQQ10,2009-12-03 13:00,3,99.57,99.57,99.565,99.565,2
ZQQ10,2009-12-03 13:30,3,99.565,99.565,99.565,99.565,17
ZQQ10,2009-12-03 14:00,3,99.57,99.57,99.57,99.57,45
ZQQ10,2009-12-03 15:30,3,99.58,99.58,99.58,99.58,7
ZQQ10,2009-12-04 06:00,4,99.565,99.565,99.565,99.565,4
ZQQ10,2009-12-04 06:30,4,99.575,99.575,99.575,99.575,8
ZQQ10,2009-12-04 07:00,4,99.575,99.575,99.575,99.575,22
ZQQ10,2009-12-04 07:30,4,99.54,99.54,99.48,99.515,244
ZQQ10,2009-12-04 08:00,4,99.49,99.495,99.49,99.495,57
ZQQ10,2009-12-04 08:30,4,99.495,99.495,99.485,99.485,158
ZQQ10,2009-12-04 09:00,4,99.485,99.485,99.47,99.47,54
ZQQ10,2009-12-04 09:30,4,99.475,99.475,99.475,99.475,8
ZQQ10,2009-12-04 10:00,4,99.485,99.485,99.48,99.485,171
ZQQ10,2009-12-04 10:30,4,99.49,99.495,99.49,99.49,24
ZQQ10,2009-12-04 11:00,4,99.495,99.495,99.49,99.49,8
ZQQ10,2009-12-04 11:30,4,99.485,99.485,99.485,99.485,26
ZQQ10,2009-12-04 12:00,4,99.485,99.485,99.485,99.485,22
ZQQ10,2009-12-04 12:30,4,99.49,99.495,99.49,99.495,21
ZQQ10,2009-12-04 13:00,4,99.495,99.5,99.495,99.495,35
ZQQ10,2009-12-04 13:30,4,99.49,99.49,99.48,99.48,40
ZQQ10,2009-12-04 14:00,4,99.475,99.475,99.475,99.475,3
ZQQ10,2009-12-04 14:30,4,99.48,99.485,99.48,99.485,138
ZQQ10,2009-12-04 15:00,4,99.485,99.485,99.485,99.485,1
ZQQ10,2009-12-04 15:30,4,99.48,99.48,99.48,99.48,6
ZQQ10,2009-12-07 04:30,7,99.505,99.51,99.505,99.51,15
ZQQ10,2009-12-07 05:00,7,99.51,99.51,99.51,99.51,8
ZQQ10,2009-12-07 05:30,7,99.51,99.51,99.51,99.51,3
ZQQ10,2009-12-07 06:00,7,99.505,99.51,99.505,99.505,38
ZQQ10,2009-12-07 07:00,7,99.505,99.505,99.505,99.505,89
ZQQ10,2009-12-07 07:30,7,99.5,99.5,99.5,99.5,3
ZQQ10,2009-12-07 08:00,7,99.5,99.5,99.495,99.5,41
ZQQ10,2009-12-07 08:30,7,99.5,99.505,99.5,99.505,37
ZQQ10,2009-12-07 09:00,7,99.505,99.505,99.505,99.505,16
ZQQ10,2009-12-07 09:30,7,99.5,99.505,99.5,99.505,21
ZQQ10,2009-12-07 10:00,7,99.51,99.51,99.51,99.51,7
ZQQ10,2009-12-07 10:30,7,99.515,99.515,99.51,99.51,7
ZQQ10,2009-12-07 11:00,7,99.52,99.52,99.52,99.52,1
ZQQ10,2009-12-07 11:30,7,99.515,99.525,99.515,99.52,70
ZQQ10,2009-12-07 12:00,7,99.525,99.535,99.525,99.53,32
ZQQ10,2009-12-07 12:30,7,99.535,99.535,99.535,99.535,3
ZQQ10,2009-12-07 14:00,7,99.535,99.54,99.535,99.535,34
ZQQ10,2009-12-07 14:30,7,99.535,99.535,99.53,99.53,59
ZQQ10,2009-12-07 15:00,7,99.535,99.535,99.535,99.535,25
ZQQ10,2009-12-08 01:00,8,99.54,99.54,99.54,99.54,10
ZQQ10,2009-12-08 02:00,8,99.54,99.545,99.54,99.545,4
ZQQ10,2009-12-08 03:30,8,99.55,99.55,99.545,99.55,6
ZQQ10,2009-12-08 04:00,8,99.55,99.55,99.55,99.55,48
ZQQ10,2009-12-08 05:00,8,99.55,99.56,99.55,99.56,149
ZQQ10,2009-12-08 05:30,8,99.56,99.565,99.56,99.565,42
ZQQ10,2009-12-08 06:00,8,99.57,99.57,99.57,99.57,27
ZQQ10,2009-12-08 06:30,8,99.575,99.585,99.575,99.575,139
ZQQ10,2009-12-08 07:00,8,99.585,99.585,99.58,99.58,5
ZQQ10,2009-12-08 07:30,8,99.585,99.585,99.57,99.57,37
ZQQ10,2009-12-08 08:00,8,99.57,99.57,99.555,99.56,48
ZQQ10,2009-12-08 08:30,8,99.565,99.565,99.565,99.565,4
ZQQ10,2009-12-08 09:00,8,99.56,99.56,99.56,99.56,34
ZQQ10,2009-12-08 09:30,8,99.55,99.555,99.55,99.55,64
ZQQ10,2009-12-08 10:00,8,99.555,99.555,99.55,99.55,48
ZQQ10,2009-12-08 10:30,8,99.555,99.555,99.555,99.555,3
ZQQ10,2009-12-08 11:00,8,99.555,99.56,99.555,99.56,40
ZQQ10,2009-12-08 11:30,8,99.56,99.57,99.56,99.57,121
ZQQ10,2009-12-08 12:00,8,99.565,99.575,99.565,99.575,35
ZQQ10,2009-12-08 13:00,8,99.57,99.57,99.57,99.57,9
ZQQ10,2009-12-08 14:00,8,99.575,99.59,99.575,99.585,315
ZQQ10,2009-12-08 14:30,8,99.585,99.585,99.58,99.58,20
ZQQ10,2009-12-08 15:00,8,99.58,99.58,99.58,99.58,9
ZQQ10,2009-12-09 03:00,9,99.575,99.575,99.575,99.575,2
ZQQ10,2009-12-09 04:00,9,99.585,99.585,99.58,99.58,12
ZQQ10,2009-12-09 06:00,9,99.58,99.58,99.575,99.575,35
ZQQ10,2009-12-09 06:30,9,99.58,99.58,99.58,99.58,26
ZQQ10,2009-12-09 07:00,9,99.57,99.575,99.57,99.575,44
ZQQ10,2009-12-09 07:30,9,99.575,99.58,99.575,99.58,218
ZQQ10,2009-12-09 08:00,9,99.585,99.585,99.585,99.585,2
ZQQ10,2009-12-09 08:30,9,99.585,99.595,99.585,99.585,300
ZQQ10,2009-12-09 09:00,9,99.585,99.59,99.585,99.59,66
ZQQ10,2009-12-09 09:30,9,99.585,99.59,99.58,99.59,213
ZQQ10,2009-12-09 10:30,9,99.59,99.59,99.59,99.59,29
ZQQ10,2009-12-09 12:00,9,99.585,99.585,99.585,99.585,9
ZQQ10,2009-12-09 13:30,9,99.595,99.595,99.595,99.595,3
ZQQ10,2009-12-09 14:00,9,99.585,99.59,99.585,99.59,30
ZQQ10,2009-12-09 22:30,10,99.59,99.59,99.59,99.59,45
ZQQ10,2009-12-10 01:00,10,99.585,99.585,99.585,99.585,15
ZQQ10,2009-12-10 05:00,10,99.585,99.585,99.585,99.585,101
ZQQ10,2009-12-10 05:30,10,99.585,99.585,99.585,99.585,9
ZQQ10,2009-12-10 06:30,10,99.59,99.59,99.58,99.58,46
ZQQ10,2009-12-10 07:00,10,99.575,99.575,99.575,99.575,1
ZQQ10,2009-12-10 07:30,10,99.575,99.585,99.57,99.57,41
ZQQ10,2009-12-10 08:00,10,99.575,99.58,99.575,99.575,102
ZQQ10,2009-12-10 09:00,10,99.575,99.575,99.575,99.575,1
ZQQ10,2009-12-10 09:30,10,99.575,99.58,99.57,99.57,141
ZQQ10,2009-12-10 10:00,10,99.57,99.575,99.57,99.575,63
ZQQ10,2009-12-10 10:30,10,99.57,99.57,99.57,99.57,4
ZQQ10,2009-12-10 11:00,10,99.57,99.57,99.57,99.57,1
ZQQ10,2009-12-10 11:30,10,99.57,99.57,99.565,99.565,18
ZQQ10,2009-12-10 12:00,10,99.565,99.575,99.565,99.575,59
ZQQ10,2009-12-10 12:30,10,99.575,99.575,99.575,99.575,153
ZQQ10,2009-12-10 13:00,10,99.58,99.58,99.575,99.575,256
ZQQ10,2009-12-10 14:00,10,99.575,99.575,99.575,99.575,6
ZQQ10,2009-12-10 14:30,10,99.575,99.575,99.575,99.575,9
ZQQ10,2009-12-10 15:00,10,99.57,99.57,99.57,99.57,1
ZQQ10,2009-12-11 07:30,11,99.565,99.565,99.545,99.555,223
ZQQ10,2009-12-11 08:00,11,99.56,99.56,99.55,99.555,63
ZQQ10,2009-12-11 08:30,11,99.56,99.56,99.535,99.545,114
ZQQ10,2009-12-11 09:00,11,99.54,99.545,99.54,99.545,59
ZQQ10,2009-12-11 09:30,11,99.545,99.545,99.54,99.54,259
ZQQ10,2009-12-11 10:00,11,99.535,99.535,99.53,99.535,674
ZQQ10,2009-12-11 10:30,11,99.54,99.54,99.535,99.535,10
ZQQ10,2009-12-11 11:00,11,99.54,99.545,99.54,99.54,44
ZQQ10,2009-12-11 11:30,11,99.545,99.545,99.545,99.545,25
ZQQ10,2009-12-11 12:00,11,99.545,99.545,99.545,99.545,7
ZQQ10,2009-12-11 12:30,11,99.545,99.545,99.545,99.545,27
ZQQ10,2009-12-11 13:00,11,99.54,99.545,99.54,99.545,56
ZQQ10,2009-12-11 13:30,11,99.545,99.545,99.545,99.545,25
ZQQ10,2009-12-11 14:00,11,99.545,99.545,99.54,99.54,27
ZQQ10,2009-12-11 14:30,11,99.545,99.55,99.545,99.55,4
ZQQ10,2009-12-14 05:30,14,99.555,99.555,99.555,99.555,1
ZQQ10,2009-12-14 07:30,14,99.545,99.545,99.54,99.54,97
ZQQ10,2009-12-14 08:30,14,99.54,99.54,99.535,99.535,142
ZQQ10,2009-12-14 09:00,14,99.535,99.535,99.535,99.535,88
ZQQ10,2009-12-14 10:00,14,99.53,99.545,99.53,99.54,283
ZQQ10,2009-12-14 10:30,14,99.54,99.54,99.54,99.54,2
ZQQ10,2009-12-14 11:00,14,99.54,99.545,99.54,99.545,83
ZQQ10,2009-12-14 11:30,14,99.54,99.54,99.535,99.535,260
ZQQ10,2009-12-14 12:00,14,99.53,99.53,99.52,99.525,127
ZQQ10,2009-12-14 12:30,14,99.53,99.535,99.53,99.53,104
ZQQ10,2009-12-14 13:00,14,99.53,99.53,99.53,99.53,10
ZQQ10,2009-12-14 13:30,14,99.525,99.525,99.525,99.525,55
ZQQ10,2009-12-14 14:00,14,99.52,99.52,99.515,99.52,241
ZQQ10,2009-12-14 15:00,14,99.515,99.515,99.515,99.515,36
ZQQ10,2009-12-14 15:30,14,99.52,99.52,99.52,99.52,1
ZQQ10,2009-12-14 18:00,15,99.52,99.52,99.52,99.52,9
ZQQ10,2009-12-14 18:30,15,99.52,99.52,99.52,99.52,21
ZQQ10,2009-12-14 19:00,15,99.52,99.52,99.52,99.52,3
ZQQ10,2009-12-15 01:30,15,99.515,99.515,99.515,99.515,1
ZQQ10,2009-12-15 02:00,15,99.51,99.51,99.51,99.51,22
ZQQ10,2009-12-15 02:30,15,99.51,99.51,99.505,99.51,11
ZQQ10,2009-12-15 05:00,15,99.505,99.515,99.505,99.515,109
ZQQ10,2009-12-15 05:30,15,99.515,99.515,99.515,99.515,21
ZQQ10,2009-12-15 06:00,15,99.51,99.51,99.51,99.51,1
ZQQ10,2009-12-15 06:30,15,99.5,99.505,99.485,99.49,47
ZQQ10,2009-12-15 07:00,15,99.49,99.5,99.49,99.5,11
ZQQ10,2009-12-15 07:30,15,99.495,99.5,99.49,99.49,45
ZQQ10,2009-12-15 08:00,15,99.495,99.495,99.49,99.49,72
ZQQ10,2009-12-15 08:30,15,99.495,99.51,99.495,99.505,128
ZQQ10,2009-12-15 09:00,15,99.505,99.51,99.495,99.5,75
ZQQ10,2009-12-15 09:30,15,99.495,99.495,99.49,99.495,170
ZQQ10,2009-12-15 10:00,15,99.49,99.49,99.49,99.49,57
ZQQ10,2009-12-15 10:30,15,99.49,99.49,99.48,99.48,298
ZQQ10,2009-12-15 11:00,15,99.475,99.475,99.475,99.475,252
ZQQ10,2009-12-15 11:30,15,99.48,99.48,99.48,99.48,2
ZQQ10,2009-12-15 12:00,15,99.48,99.48,99.48,99.48,337
ZQQ10,2009-12-15 12:30,15,99.485,99.485,99.485,99.485,4
ZQQ10,2009-12-15 13:00,15,99.48,99.48,99.48,99.48,1
ZQQ10,2009-12-15 13:30,15,99.485,99.485,99.48,99.48,38
ZQQ10,2009-12-15 14:00,15,99.49,99.495,99.49,99.495,66
ZQQ10,2009-12-15 15:00,15,99.5,99.5,99.5,99.5,11
ZQQ10,2009-12-16 02:30,16,99.505,99.505,99.505,99.505,10
ZQQ10,2009-12-16 03:00,16,99.505,99.505,99.505,99.505,90
ZQQ10,2009-12-16 06:00,16,99.505,99.505,99.5,99.5,3
ZQQ10,2009-12-16 06:30,16,99.505,99.51,99.505,99.51,24
ZQQ10,2009-12-16 07:00,16,99.51,99.51,99.5,99.5,107
ZQQ10,2009-12-16 07:30,16,99.5,99.51,99.5,99.51,408
ZQQ10,2009-12-16 08:00,16,99.51,99.52,99.51,99.52,330
ZQQ10,2009-12-16 08:30,16,99.515,99.515,99.515,99.515,2
ZQQ10,2009-12-16 09:00,16,99.52,99.52,99.52,99.52,31
ZQQ10,2009-12-16 10:00,16,99.525,99.525,99.525,99.525,1
ZQQ10,2009-12-16 10:30,16,99.53,99.53,99.525,99.525,19
ZQQ10,2009-12-16 11:00,16,99.53,99.535,99.525,99.525,188
ZQQ10,2009-12-16 11:30,16,99.525,99.525,99.525,99.525,1
ZQQ10,2009-12-16 12:00,16,99.53,99.53,99.525,99.525,113
ZQQ10,2009-12-16 12:30,16,99.525,99.525,99.51,99.51,97
ZQQ10,2009-12-16 13:00,16,99.51,99.545,99.51,99.525,140
ZQQ10,2009-12-16 13:30,16,99.52,99.52,99.5,99.515,95
ZQQ10,2009-12-16 14:00,16,99.515,99.525,99.515,99.525,21
ZQQ10,2009-12-16 14:30,16,99.515,99.515,99.515,99.515,1
ZQQ10,2009-12-16 15:30,16,99.515,99.515,99.515,99.515,1
ZQQ10,2009-12-16 18:00,17,99.525,99.525,99.525,99.525,2
ZQQ10,2009-12-17 02:30,17,99.53,99.53,99.53,99.53,3
ZQQ10,2009-12-17 03:00,17,99.53,99.53,99.53,99.53,12
ZQQ10,2009-12-17 03:30,17,99.535,99.535,99.535,99.535,3
ZQQ10,2009-12-17 04:30,17,99.535,99.535,99.535,99.535,3
ZQQ10,2009-12-17 05:00,17,99.535,99.535,99.535,99.535,7
ZQQ10,2009-12-17 05:30,17,99.54,99.54,99.54,99.54,28
ZQQ10,2009-12-17 06:00,17,99.535,99.54,99.535,99.54,22
ZQQ10,2009-12-17 06:30,17,99.54,99.54,99.54,99.54,43
ZQQ10,2009-12-17 07:00,17,99.545,99.545,99.53,99.53,17
ZQQ10,2009-12-17 07:30,17,99.535,99.545,99.535,99.54,207
ZQQ10,2009-12-17 08:00,17,99.555,99.56,99.55,99.56,77
ZQQ10,2009-12-17 08:30,17,99.56,99.565,99.555,99.56,341
ZQQ10,2009-12-17 09:00,17,99.55,99.56,99.55,99.56,10
ZQQ10,2009-12-17 09:30,17,99.56,99.56,99.56,99.56,1
ZQQ10,2009-12-17 10:00,17,99.565,99.585,99.565,99.585,347
ZQQ10,2009-12-17 10:30,17,99.58,99.585,99.58,99.58,379
ZQQ10,2009-12-17 11:00,17,99.58,99.595,99.575,99.59,327
ZQQ10,2009-12-17 11:30,17,99.59,99.595,99.585,99.585,103
ZQQ10,2009-12-17 12:00,17,99.58,99.585,99.575,99.585,155
ZQQ10,2009-12-17 12:30,17,99.585,99.595,99.585,99.595,59
ZQQ10,2009-12-17 13:00,17,99.59,99.595,99.59,99.595,41
ZQQ10,2009-12-17 13:30,17,99.59,99.595,99.59,99.59,160
ZQQ10,2009-12-17 14:00,17,99.59,99.595,99.59,99.595,8
ZQQ10,2009-12-17 14:30,17,99.595,99.6,99.59,99.59,54
ZQQ10,2009-12-17 15:30,17,99.59,99.59,99.59,99.59,1
ZQQ10,2009-12-17 20:00,18,99.59,99.59,99.59,99.59,9
ZQQ10,2009-12-18 01:30,18,99.58,99.58,99.575,99.575,5
ZQQ10,2009-12-18 03:00,18,99.57,99.57,99.57,99.57,9
ZQQ10,2009-12-18 04:00,18,99.565,99.565,99.565,99.565,8
ZQQ10,2009-12-18 05:30,18,99.57,99.57,99.57,99.57,33
ZQQ10,2009-12-18 06:00,18,99.575,99.575,99.575,99.575,26
ZQQ10,2009-12-18 07:00,18,99.58,99.58,99.565,99.565,111
ZQQ10,2009-12-18 07:30,18,99.56,99.57,99.56,99.565,23
ZQQ10,2009-12-18 08:00,18,99.565,99.57,99.565,99.57,47
ZQQ10,2009-12-18 08:30,18,99.575,99.575,99.565,99.57,34
ZQQ10,2009-12-18 10:30,18,99.58,99.58,99.575,99.575,16
ZQQ10,2009-12-18 12:00,18,99.575,99.575,99.575,99.575,4
ZQQ10,2009-12-18 12:30,18,99.575,99.58,99.575,99.575,51
ZQQ10,2009-12-18 13:30,18,99.58,99.58,99.58,99.58,26
ZQQ10,2009-12-18 15:00,18,99.58,99.585,99.58,99.585,18
ZQQ10,2009-12-21 02:30,21,99.56,99.56,99.56,99.56,2
ZQQ10,2009-12-21 04:00,21,99.56,99.56,99.56,99.56,3
ZQQ10,2009-12-21 06:00,21,99.56,99.56,99.56,99.56,3
ZQQ10,2009-12-21 06:30,21,99.565,99.565,99.565,99.565,3
ZQQ10,2009-12-21 07:00,21,99.57,99.57,99.565,99.565,5
ZQQ10,2009-12-21 07:30,21,99.56,99.56,99.56,99.56,2
ZQQ10,2009-12-21 08:00,21,99.555,99.56,99.555,99.555,71
ZQQ10,2009-12-21 08:30,21,99.555,99.56,99.55,99.555,338
ZQQ10,2009-12-21 09:00,21,99.55,99.555,99.55,99.55,200
ZQQ10,2009-12-21 09:30,21,99.55,99.55,99.545,99.55,19
ZQQ10,2009-12-21 10:00,21,99.55,99.55,99.55,99.55,15
ZQQ10,2009-12-21 11:00,21,99.555,99.555,99.555,99.555,257
ZQQ10,2009-12-21 11:30,21,99.555,99.555,99.55,99.55,236
ZQQ10,2009-12-21 12:00,21,99.55,99.55,99.55,99.55,2
ZQQ10,2009-12-21 13:00,21,99.545,99.545,99.545,99.545,613
ZQQ10,2009-12-21 13:30,21,99.545,99.545,99.54,99.54,26
ZQQ10,2009-12-21 14:00,21,99.54,99.54,99.54,99.54,77
ZQQ10,2009-12-21 15:00,21,99.54,99.54,99.54,99.54,4
ZQQ10,2009-12-21 15:30,21,99.55,99.55,99.55,99.55,1
ZQQ10,2009-12-22 06:30,22,99.525,99.54,99.525,99.54,41
ZQQ10,2009-12-22 07:00,22,99.54,99.54,99.525,99.525,103
ZQQ10,2009-12-22 07:30,22,99.535,99.54,99.535,99.54,20
ZQQ10,2009-12-22 08:00,22,99.535,99.535,99.535,99.535,164
ZQQ10,2009-12-22 08:30,22,99.53,99.53,99.53,99.53,1
ZQQ10,2009-12-22 09:00,22,99.53,99.53,99.53,99.53,152
ZQQ10,2009-12-22 10:00,22,99.535,99.535,99.535,99.535,188
ZQQ10,2009-12-22 10:30,22,99.535,99.535,99.53,99.53,62
ZQQ10,2009-12-22 11:30,22,99.535,99.535,99.525,99.525,80
ZQQ10,2009-12-22 12:00,22,99.53,99.53,99.53,99.53,1
ZQQ10,2009-12-22 13:00,22,99.525,99.525,99.525,99.525,51
ZQQ10,2009-12-22 13:30,22,99.525,99.525,99.525,99.525,100
ZQQ10,2009-12-22 14:00,22,99.53,99.53,99.53,99.53,70
ZQQ10,2009-12-23 02:30,23,99.52,99.52,99.52,99.52,6
ZQQ10,2009-12-23 03:00,23,99.52,99.52,99.505,99.505,105
ZQQ10,2009-12-23 03:30,23,99.51,99.53,99.51,99.53,63
ZQQ10,2009-12-23 04:00,23,99.525,99.53,99.525,99.53,9
ZQQ10,2009-12-23 05:30,23,99.53,99.53,99.53,99.53,2
ZQQ10,2009-12-23 06:30,23,99.53,99.535,99.53,99.535,182
ZQQ10,2009-12-23 07:00,23,99.53,99.535,99.53,99.535,127
ZQQ10,2009-12-23 07:30,23,99.535,99.54,99.535,99.54,164
ZQQ10,2009-12-23 08:00,23,99.535,99.535,99.535,99.535,128
ZQQ10,2009-12-23 08:30,23,99.53,99.53,99.525,99.525,186
ZQQ10,2009-12-23 09:00,23,99.53,99.545,99.53,99.54,143
ZQQ10,2009-12-23 09:30,23,99.54,99.54,99.535,99.54,26
ZQQ10,2009-12-23 10:00,23,99.54,99.54,99.535,99.535,8
ZQQ10,2009-12-23 10:30,23,99.535,99.535,99.525,99.535,59
ZQQ10,2009-12-23 11:00,23,99.535,99.535,99.535,99.535,40
ZQQ10,2009-12-23 13:00,23,99.53,99.53,99.53,99.53,14
ZQQ10,2009-12-23 13:30,23,99.525,99.525,99.52,99.52,180
ZQQ10,2009-12-23 14:00,23,99.52,99.525,99.52,99.52,38
ZQQ10,2009-12-23 15:00,23,99.51,99.51,99.505,99.51,18
ZQQ10,2009-12-23 15:30,23,99.515,99.515,99.515,99.515,9
ZQQ10,2009-12-24 03:30,24,99.52,99.52,99.52,99.52,12
ZQQ10,2009-12-24 04:30,24,99.52,99.52,99.52,99.52,25
ZQQ10,2009-12-24 06:00,24,99.515,99.515,99.515,99.515,6
ZQQ10,2009-12-24 06:30,24,99.515,99.515,99.515,99.515,2
ZQQ10,2009-12-24 07:00,24,99.515,99.515,99.51,99.515,117
ZQQ10,2009-12-24 07:30,24,99.52,99.52,99.52,99.52,1
ZQQ10,2009-12-24 08:00,24,99.505,99.505,99.505,99.505,3
ZQQ10,2009-12-24 09:00,24,99.505,99.505,99.505,99.505,1
ZQQ10,2009-12-24 09:30,24,99.495,99.495,99.48,99.49,49
ZQQ10,2009-12-24 10:00,24,99.49,99.49,99.475,99.48,104
ZQQ10,2009-12-24 10:30,24,99.485,99.49,99.48,99.485,105
ZQQ10,2009-12-24 11:00,24,99.485,99.485,99.485,99.485,10
ZQQ10,2009-12-24 11:30,24,99.48,99.485,99.47,99.47,133
ZQQ10,2009-12-24 12:00,24,99.48,99.48,99.475,99.475,42
ZQQ10,2009-12-28 01:30,28,99.475,99.475,99.475,99.475,10
ZQQ10,2009-12-28 06:00,28,99.465,99.465,99.465,99.465,29
ZQQ10,2009-12-28 06:30,28,99.465,99.465,99.465,99.465,7
ZQQ10,2009-12-28 07:00,28,99.465,99.465,99.465,99.465,44
ZQQ10,2009-12-28 07:30,28,99.465,99.47,99.465,99.47,8
ZQQ10,2009-12-28 08:00,28,99.475,99.475,99.47,99.47,8
ZQQ10,2009-12-28 08:30,28,99.465,99.465,99.465,99.465,42
ZQQ10,2009-12-28 09:00,28,99.47,99.47,99.465,99.465,254
ZQQ10,2009-12-28 09:30,28,99.465,99.465,99.46,99.46,529
ZQQ10,2009-12-28 10:00,28,99.465,99.465,99.46,99.46,381
ZQQ10,2009-12-28 10:30,28,99.455,99.455,99.455,99.455,83
ZQQ10,2009-12-28 11:00,28,99.46,99.46,99.455,99.46,110
ZQQ10,2009-12-28 11:30,28,99.46,99.46,99.46,99.46,109
ZQQ10,2009-12-28 12:00,28,99.46,99.46,99.455,99.455,433
ZQQ10,2009-12-28 12:30,28,99.455,99.455,99.455,99.455,1
ZQQ10,2009-12-28 13:00,28,99.45,99.455,99.45,99.45,4
ZQQ10,2009-12-28 13:30,28,99.445,99.445,99.435,99.44,15
ZQQ10,2009-12-28 14:30,28,99.44,99.44,99.44,99.44,1
ZQQ10,2009-12-28 21:00,29,99.44,99.44,99.44,99.44,4
ZQQ10,2009-12-29 02:30,29,99.445,99.445,99.44,99.44,14
ZQQ10,2009-12-29 03:00,29,99.455,99.455,99.455,99.455,31
ZQQ10,2009-12-29 04:00,29,99.46,99.46,99.455,99.455,4
ZQQ10,2009-12-29 04:30,29,99.455,99.455,99.445,99.445,32
ZQQ10,2009-12-29 06:30,29,99.44,99.44,99.44,99.44,30
ZQQ10,2009-12-29 07:00,29,99.44,99.44,99.44,99.44,138
ZQQ10,2009-12-29 07:30,29,99.435,99.435,99.435,99.435,86
ZQQ10,2009-12-29 08:00,29,99.435,99.44,99.435,99.44,181
ZQQ10,2009-12-29 08:30,29,99.44,99.44,99.435,99.435,104
ZQQ10,2009-12-29 09:00,29,99.44,99.44,99.44,99.44,45
ZQQ10,2009-12-29 09:30,29,99.44,99.44,99.435,99.435,29
ZQQ10,2009-12-29 10:00,29,99.435,99.435,99.43,99.43,174
ZQQ10,2009-12-29 10:30,29,99.43,99.43,99.425,99.425,61
ZQQ10,2009-12-29 11:00,29,99.425,99.425,99.415,99.415,323
ZQQ10,2009-12-29 11:30,29,99.415,99.415,99.415,99.415,75
ZQQ10,2009-12-29 12:00,29,99.415,99.43,99.415,99.43,29
ZQQ10,2009-12-29 12:30,29,99.435,99.435,99.435,99.435,1
ZQQ10,2009-12-29 13:00,29,99.435,99.435,99.435,99.435,8
ZQQ10,2009-12-29 13:30,29,99.43,99.43,99.43,99.43,6
ZQQ10,2009-12-29 14:00,29,99.43,99.43,99.43,99.43,27
ZQQ10,2009-12-29 14:30,29,99.43,99.43,99.425,99.43,103
ZQQ10,2009-12-29 15:30,29,99.44,99.44,99.44,99.44,1
ZQQ10,2009-12-30 04:00,30,99.44,99.44,99.44,99.44,44
ZQQ10,2009-12-30 05:00,30,99.45,99.45,99.45,99.45,31
ZQQ10,2009-12-30 06:00,30,99.455,99.455,99.455,99.455,1
ZQQ10,2009-12-30 06:30,30,99.455,99.455,99.455,99.455,13
ZQQ10,2009-12-30 07:00,30,99.455,99.455,99.45,99.45,46
ZQQ10,2009-12-30 07:30,30,99.45,99.45,99.44,99.45,135
ZQQ10,2009-12-30 08:00,30,99.45,99.45,99.45,99.45,1
ZQQ10,2009-12-30 08:30,30,99.445,99.445,99.445,99.445,8
ZQQ10,2009-12-30 09:00,30,99.445,99.445,99.445,99.445,12
ZQQ10,2009-12-30 09:30,30,99.445,99.445,99.44,99.445,21
ZQQ10,2009-12-30 10:00,30,99.445,99.445,99.445,99.445,12
ZQQ10,2009-12-30 10:30,30,99.445,99.445,99.445,99.445,30
ZQQ10,2009-12-30 11:30,30,99.44,99.44,99.44,99.44,183
ZQQ10,2009-12-30 12:00,30,99.44,99.445,99.44,99.445,71
ZQQ10,2009-12-30 12:30,30,99.445,99.445,99.44,99.44,359
ZQQ10,2009-12-30 13:00,30,99.44,99.44,99.44,99.44,136
ZQQ10,2009-12-30 14:00,30,99.445,99.45,99.445,99.45,127
ZQQ10,2009-12-30 14:30,30,99.45,99.45,99.45,99.45,2
ZQQ10,2009-12-31 03:30,31,99.44,99.44,99.44,99.44,1
ZQQ10,2009-12-31 06:00,31,99.44,99.44,99.44,99.44,10
ZQQ10,2009-12-31 06:30,31,99.45,99.45,99.45,99.45,1
ZQQ10,2009-12-31 07:30,31,99.445,99.445,99.41,99.415,162
ZQQ10,2009-12-31 08:00,31,99.415,99.415,99.415,99.415,79
ZQQ10,2009-12-31 08:30,31,99.41,99.415,99.4,99.41,47
ZQQ10,2009-12-31 09:00,31,99.415,99.415,99.4,99.405,122
ZQQ10,2009-12-31 09:30,31,99.405,99.41,99.4,99.405,504
ZQQ10,2009-12-31 10:00,31,99.405,99.415,99.405,99.41,87
ZQQ10,2009-12-31 10:30,31,99.415,99.42,99.415,99.415,71
ZQQ10,2009-12-31 11:00,31,99.42,99.425,99.42,99.42,63
ZQQ10,2009-12-31 11:30,31,99.415,99.42,99.415,99.42,113
ZQQ10,2009-12-31 12:00,31,99.43,99.43,99.425,99.425,2
ZQQ10,2010-01-03 21:00,4,99.44,99.44,99.44,99.44,1
ZQQ10,2010-01-04 03:00,4,99.43,99.43,99.43,99.43,10
ZQQ10,2010-01-04 03:30,4,99.435,99.44,99.435,99.44,33
ZQQ10,2010-01-04 04:30,4,99.43,99.44,99.43,99.44,35
ZQQ10,2010-01-04 05:00,4,99.44,99.445,99.44,99.445,5
ZQQ10,2010-01-04 05:30,4,99.45,99.45,99.45,99.45,25
ZQQ10,2010-01-04 06:00,4,99.445,99.445,99.44,99.44,36
ZQQ10,2010-01-04 06:30,4,99.435,99.435,99.435,99.435,100
ZQQ10,2010-01-04 07:00,4,99.44,99.445,99.44,99.445,87
ZQQ10,2010-01-04 07:30,4,99.45,99.455,99.45,99.45,29
ZQQ10,2010-01-04 08:00,4,99.455,99.455,99.455,99.455,124
ZQQ10,2010-01-04 08:30,4,99.45,99.45,99.44,99.44,114
ZQQ10,2010-01-04 09:00,4,99.445,99.455,99.445,99.455,142
ZQQ10,2010-01-04 09:30,4,99.455,99.455,99.455,99.455,51
ZQQ10,2010-01-04 10:00,4,99.46,99.46,99.46,99.46,51
ZQQ10,2010-01-04 10:30,4,99.455,99.455,99.45,99.455,207
ZQQ10,2010-01-04 11:00,4,99.455,99.465,99.455,99.465,116
ZQQ10,2010-01-04 11:30,4,99.465,99.465,99.465,99.465,17
ZQQ10,2010-01-04 12:00,4,99.465,99.475,99.465,99.475,292
ZQQ10,2010-01-04 12:30,4,99.475,99.485,99.475,99.48,68
ZQQ10,2010-01-04 13:00,4,99.48,99.48,99.48,99.48,102
ZQQ10,2010-01-04 13:30,4,99.48,99.49,99.48,99.49,128
ZQQ10,2010-01-04 14:00,4,99.495,99.495,99.48,99.485,207
ZQQ10,2010-01-04 14:30,4,99.495,99.495,99.495,99.495,7
ZQQ10,2010-01-04 15:00,4,99.49,99.49,99.49,99.49,7
ZQQ10,2010-01-04 20:00,5,99.49,99.49,99.49,99.49,2
ZQQ10,2010-01-05 01:00,5,99.495,99.495,99.495,99.495,5
ZQQ10,2010-01-05 02:30,5,99.5,99.5,99.5,99.5,1
ZQQ10,2010-01-05 04:00,5,99.495,99.5,99.495,99.5,124
ZQQ10,2010-01-05 05:30,5,99.5,99.505,99.5,99.505,2
ZQQ10,2010-01-05 06:30,5,99.505,99.51,99.505,99.505,143
ZQQ10,2010-01-05 07:00,5,99.505,99.51,99.505,99.51,21
ZQQ10,2010-01-05 07:30,5,99.51,99.51,99.51,99.51,292
ZQQ10,2010-01-05 08:00,5,99.51,99.515,99.51,99.515,608
ZQQ10,2010-01-05 08:30,5,99.515,99.52,99.515,99.515,276
ZQQ10,2010-01-05 09:00,5,99.515,99.52,99.515,99.515,217
ZQQ10,2010-01-05 09:30,5,99.515,99.52,99.515,99.52,246
ZQQ10,2010-01-05 10:00,5,99.52,99.525,99.52,99.525,138
ZQQ10,2010-01-05 10:30,5,99.53,99.535,99.53,99.535,876
ZQQ10,2010-01-05 11:00,5,99.535,99.535,99.53,99.53,305
ZQQ10,2010-01-05 11:30,5,99.535,99.535,99.535,99.535,2
ZQQ10,2010-01-05 12:00,5,99.535,99.535,99.535,99.535,75
ZQQ10,2010-01-05 12:30,5,99.535,99.535,99.535,99.535,226
ZQQ10,2010-01-05 13:00,5,99.535,99.54,99.535,99.54,562
ZQQ10,2010-01-05 13:30,5,99.54,99.54,99.535,99.535,2
ZQQ10,2010-01-05 14:00,5,99.535,99.535,99.535,99.535,19
ZQQ10,2010-01-05 14:30,5,99.535,99.535,99.535,99.535,120
ZQQ10,2010-01-05 15:30,5,99.54,99.54,99.54,99.54,1
ZQQ10,2010-01-05 21:00,6,99.525,99.525,99.52,99.52,30
ZQQ10,2010-01-06 01:30,6,99.525,99.525,99.525,99.525,1
ZQQ10,2010-01-06 06:30,6,99.52,99.52,99.515,99.52,171
ZQQ10,2010-01-06 07:00,6,99.52,99.525,99.515,99.52,357
ZQQ10,2010-01-06 07:30,6,99.525,99.53,99.52,99.53,1986
ZQQ10,2010-01-06 08:00,6,99.53,99.535,99.53,99.535,722
ZQQ10,2010-01-06 08:30,6,99.535,99.54,99.53,99.53,327
ZQQ10,2010-01-06 09:00,6,99.535,99.535,99.525,99.525,102
ZQQ10,2010-01-06 09:30,6,99.53,99.53,99.525,99.53,22
ZQQ10,2010-01-06 10:00,6,99.53,99.53,99.52,99.525,291
ZQQ10,2010-01-06 10:30,6,99.525,99.53,99.52,99.52,381
ZQQ10,2010-01-06 11:00,6,99.525,99.525,99.52,99.525,159
ZQQ10,2010-01-06 11:30,6,99.525,99.525,99.525,99.525,24
ZQQ10,2010-01-06 12:00,6,99.52,99.52,99.52,99.52,20
ZQQ10,2010-01-06 12:30,6,99.52,99.525,99.52,99.525,235
ZQQ10,2010-01-06 13:00,6,99.53,99.57,99.53,99.565,1104
ZQQ10,2010-01-06 13:30,6,99.57,99.575,99.57,99.575,156
ZQQ10,2010-01-06 14:00,6,99.57,99.57,99.565,99.57,108
ZQQ10,2010-01-06 14:30,6,99.565,99.575,99.565,99.575,68
ZQQ10,2010-01-06 15:00,6,99.57,99.57,99.565,99.565,4
ZQQ10,2010-01-06 15:30,6,99.57,99.57,99.57,99.57,18
ZQQ10,2010-01-06 17:30,7,99.565,99.565,99.565,99.565,5
ZQQ10,2010-01-06 18:00,7,99.565,99.565,99.565,99.565,255
ZQQ10,2010-01-06 18:30,7,99.565,99.565,99.565,99.565,24
ZQQ10,2010-01-06 19:00,7,99.565,99.565,99.565,99.565,308
ZQQ10,2010-01-07 02:00,7,99.565,99.565,99.565,99.565,1
ZQQ10,2010-01-07 04:00,7,99.57,99.57,99.57,99.57,1
ZQQ10,2010-01-07 05:00,7,99.57,99.57,99.565,99.565,8
ZQQ10,2010-01-07 05:30,7,99.565,99.57,99.565,99.57,208
ZQQ10,2010-01-07 06:00,7,99.57,99.57,99.565,99.565,89
ZQQ10,2010-01-07 06:30,7,99.57,99.57,99.565,99.57,168
ZQQ10,2010-01-07 07:00,7,99.565,99.565,99.56,99.56,1093
ZQQ10,2010-01-07 07:30,7,99.56,99.565,99.55,99.56,385
ZQQ10,2010-01-07 08:00,7,99.565,99.585,99.565,99.58,318
ZQQ10,2010-01-07 08:30,7,99.575,99.58,99.575,99.58,36
ZQQ10,2010-01-07 09:00,7,99.575,99.575,99.575,99.575,304
ZQQ10,2010-01-07 09:30,7,99.58,99.59,99.58,99.585,297
ZQQ10,2010-01-07 10:00,7,99.585,99.59,99.585,99.585,566
ZQQ10,2010-01-07 10:30,7,99.585,99.585,99.58,99.58,436
ZQQ10,2010-01-07 11:00,7,99.58,99.58,99.575,99.575,109
ZQQ10,2010-01-07 11:30,7,99.58,99.58,99.58,99.58,60
ZQQ10,2010-01-07 12:00,7,99.58,99.58,99.575,99.575,2648
ZQQ10,2010-01-07 12:30,7,99.575,99.575,99.575,99.575,617
ZQQ10,2010-01-07 13:00,7,99.575,99.58,99.575,99.58,158
ZQQ10,2010-01-07 13:30,7,99.575,99.575,99.575,99.575,20
ZQQ10,2010-01-07 14:00,7,99.575,99.575,99.565,99.57,591
ZQQ10,2010-01-07 14:30,7,99.565,99.57,99.565,99.57,91
ZQQ10,2010-01-07 15:00,7,99.565,99.57,99.565,99.57,8
ZQQ10,2010-01-07 15:30,7,99.57,99.57,99.57,99.57,43
ZQQ10,2010-01-07 21:30,8,99.55,99.55,99.55,99.55,7
ZQQ10,2010-01-07 22:00,8,99.55,99.55,99.55,99.55,1
ZQQ10,2010-01-08 02:00,8,99.555,99.555,99.555,99.555,1
ZQQ10,2010-01-08 02:30,8,99.555,99.555,99.545,99.55,23
ZQQ10,2010-01-08 03:00,8,99.545,99.545,99.545,99.545,8
ZQQ10,2010-01-08 05:00,8,99.54,99.54,99.54,99.54,1
ZQQ10,2010-01-08 05:30,8,99.54,99.54,99.54,99.54,10
ZQQ10,2010-01-08 06:00,8,99.545,99.545,99.545,99.545,149
ZQQ10,2010-01-08 06:30,8,99.55,99.55,99.55,99.55,23
ZQQ10,2010-01-08 07:00,8,99.55,99.55,99.535,99.545,298
ZQQ10,2010-01-08 07:30,8,99.555,99.62,99.555,99.61,2282
ZQQ10,2010-01-08 08:00,8,99.61,99.615,99.61,99.61,793
ZQQ10,2010-01-08 08:30,8,99.61,99.61,99.605,99.61,373
ZQQ10,2010-01-08 09:00,8,99.605,99.605,99.605,99.605,2
ZQQ10,2010-01-08 09:30,8,99.61,99.615,99.61,99.615,264
ZQQ10,2010-01-08 10:00,8,99.62,99.63,99.62,99.625,523
ZQQ10,2010-01-08 10:30,8,99.625,99.625,99.62,99.62,17
ZQQ10,2010-01-08 11:00,8,99.62,99.625,99.62,99.62,328
ZQQ10,2010-01-08 11:30,8,99.62,99.62,99.62,99.62,1
ZQQ10,2010-01-08 12:00,8,99.62,99.625,99.62,99.625,283
ZQQ10,2010-01-08 12:30,8,99.625,99.625,99.625,99.625,11
ZQQ10,2010-01-08 13:00,8,99.62,99.62,99.62,99.62,2
ZQQ10,2010-01-08 13:30,8,99.625,99.625,99.62,99.62,94
ZQQ10,2010-01-08 14:00,8,99.62,99.625,99.62,99.62,323
ZQQ10,2010-01-08 14:30,8,99.62,99.62,99.62,99.62,2
ZQQ10,2010-01-08 15:30,8,99.62,99.625,99.62,99.62,41
ZQQ10,2010-01-11 04:00,11,99.625,99.625,99.625,99.625,3
ZQQ10,2010-01-11 05:30,11,99.625,99.625,99.625,99.625,15
ZQQ10,2010-01-11 06:30,11,99.63,99.635,99.63,99.63,21
ZQQ10,2010-01-11 07:00,11,99.635,99.635,99.63,99.635,259
ZQQ10,2010-01-11 07:30,11,99.63,99.63,99.625,99.63,62
ZQQ10,2010-01-11 08:00,11,99.63,99.63,99.63,99.63,432
ZQQ10,2010-01-11 08:30,11,99.63,99.635,99.63,99.635,181
ZQQ10,2010-01-11 09:00,11,99.635,99.635,99.635,99.635,95
ZQQ10,2010-01-11 10:00,11,99.635,99.635,99.635,99.635,1
ZQQ10,2010-01-11 10:30,11,99.63,99.635,99.63,99.635,91
ZQQ10,2010-01-11 11:30,11,99.635,99.635,99.635,99.635,6
ZQQ10,2010-01-11 12:00,11,99.635,99.635,99.63,99.63,65
ZQQ10,2010-01-11 12:30,11,99.63,99.635,99.63,99.635,116
ZQQ10,2010-01-11 13:00,11,99.635,99.64,99.635,99.64,117
ZQQ10,2010-01-11 13:30,11,99.635,99.64,99.635,99.64,41
ZQQ10,2010-01-11 14:00,11,99.635,99.635,99.63,99.63,49
ZQQ10,2010-01-11 15:30,11,99.635,99.635,99.635,99.635,58
ZQQ10,2010-01-12 01:00,12,99.635,99.635,99.635,99.635,2
ZQQ10,2010-01-12 06:00,12,99.65,99.65,99.65,99.65,5
ZQQ10,2010-01-12 06:30,12,99.65,99.65,99.645,99.645,315
ZQQ10,2010-01-12 07:00,12,99.645,99.645,99.64,99.64,56
ZQQ10,2010-01-12 07:30,12,99.64,99.645,99.64,99.64,203
ZQQ10,2010-01-12 08:00,12,99.645,99.645,99.645,99.645,49
ZQQ10,2010-01-12 08:30,12,99.645,99.645,99.645,99.645,21
ZQQ10,2010-01-12 09:00,12,99.645,99.645,99.645,99.645,16
ZQQ10,2010-01-12 09:30,12,99.645,99.65,99.645,99.65,151
ZQQ10,2010-01-12 10:00,12,99.645,99.645,99.645,99.645,25
ZQQ10,2010-01-12 10:30,12,99.645,99.645,99.645,99.645,113
ZQQ10,2010-01-12 11:00,12,99.645,99.645,99.645,99.645,111
ZQQ10,2010-01-12 11:30,12,99.645,99.65,99.645,99.65,226
ZQQ10,2010-01-12 12:00,12,99.645,99.65,99.645,99.65,154
ZQQ10,2010-01-12 13:00,12,99.65,99.655,99.65,99.65,123
ZQQ10,2010-01-12 13:30,12,99.65,99.655,99.65,99.655,79
ZQQ10,2010-01-12 14:00,12,99.655,99.655,99.655,99.655,42
ZQQ10,2010-01-12 14:30,12,99.655,99.655,99.655,99.655,6
ZQQ10,2010-01-12 15:00,12,99.655,99.655,99.655,99.655,20
ZQQ10,2010-01-12 15:30,12,99.655,99.655,99.655,99.655,9
ZQQ10,2010-01-13 03:30,13,99.645,99.645,99.64,99.64,22
ZQQ10,2010-01-13 04:00,13,99.64,99.64,99.64,99.64,5
ZQQ10,2010-01-13 05:00,13,99.64,99.64,99.64,99.64,50
ZQQ10,2010-01-13 05:30,13,99.64,99.65,99.64,99.65,3
ZQQ10,2010-01-13 07:00,13,99.64,99.645,99.64,99.645,390
ZQQ10,2010-01-13 07:30,13,99.645,99.645,99.64,99.64,14
ZQQ10,2010-01-13 08:00,13,99.64,99.64,99.625,99.625,913
ZQQ10,2010-01-13 08:30,13,99.625,99.625,99.62,99.62,987
ZQQ10,2010-01-13 09:00,13,99.62,99.635,99.62,99.635,337
ZQQ10,2010-01-13 09:30,13,99.635,99.635,99.63,99.63,174
ZQQ10,2010-01-13 10:00,13,99.63,99.63,99.63,99.63,9
ZQQ10,2010-01-13 10:30,13,99.625,99.63,99.625,99.63,53
ZQQ10,2010-01-13 11:30,13,99.62,99.62,99.62,99.62,24
ZQQ10,2010-01-13 12:00,13,99.63,99.63,99.615,99.615,628
ZQQ10,2010-01-13 12:30,13,99.62,99.625,99.62,99.625,117
ZQQ10,2010-01-13 13:00,13,99.615,99.63,99.615,99.62,304
ZQQ10,2010-01-13 13:30,13,99.62,99.62,99.62,99.62,156
ZQQ10,2010-01-13 14:30,13,99.62,99.62,99.62,99.62,13
ZQQ10,2010-01-13 15:00,13,99.62,99.62,99.62,99.62,32
ZQQ10,2010-01-13 17:30,14,99.645,99.645,99.645,99.645,9
ZQQ10,2010-01-13 19:30,14,99.63,99.63,99.63,99.63,3
ZQQ10,2010-01-13 20:00,14,99.625,99.625,99.625,99.625,3
ZQQ10,2010-01-14 01:00,14,99.63,99.63,99.63,99.63,1
ZQQ10,2010-01-14 04:00,14,99.635,99.635,99.635,99.635,5
ZQQ10,2010-01-14 05:00,14,99.64,99.645,99.64,99.645,10
ZQQ10,2010-01-14 05:30,14,99.64,99.64,99.64,99.64,7
ZQQ10,2010-01-14 06:00,14,99.64,99.645,99.64,99.645,71
ZQQ10,2010-01-14 07:00,14,99.64,99.645,99.64,99.64,393
ZQQ10,2010-01-14 07:30,14,99.645,99.65,99.645,99.65,218
ZQQ10,2010-01-14 08:00,14,99.645,99.65,99.645,99.65,311
ZQQ10,2010-01-14 08:30,14,99.65,99.65,99.65,99.65,407
ZQQ10,2010-01-14 09:00,14,99.655,99.655,99.65,99.65,33
ZQQ10,2010-01-14 09:30,14,99.65,99.655,99.65,99.655,64
ZQQ10,2010-01-14 10:00,14,99.655,99.66,99.655,99.655,146
ZQQ10,2010-01-14 10:30,14,99.655,99.655,99.655,99.655,49
ZQQ10,2010-01-14 11:00,14,99.655,99.655,99.655,99.655,35
ZQQ10,2010-01-14 11:30,14,99.655,99.655,99.65,99.65,117
ZQQ10,2010-01-14 12:00,14,99.655,99.665,99.655,99.665,294
ZQQ10,2010-01-14 12:30,14,99.66,99.66,99.66,99.66,3
ZQQ10,2010-01-14 13:00,14,99.66,99.66,99.655,99.655,26
ZQQ10,2010-01-14 13:30,14,99.66,99.665,99.66,99.665,163
ZQQ10,2010-01-14 14:00,14,99.665,99.665,99.665,99.665,45
ZQQ10,2010-01-14 14:30,14,99.67,99.67,99.665,99.665,10
ZQQ10,2010-01-14 15:00,14,99.66,99.665,99.66,99.665,7
ZQQ10,2010-01-14 15:30,14,99.665,99.665,99.66,99.66,21
ZQQ10,2010-01-15 05:30,15,99.665,99.665,99.665,99.665,30
ZQQ10,2010-01-15 06:30,15,99.665,99.665,99.665,99.665,55
ZQQ10,2010-01-15 07:00,15,99.665,99.665,99.665,99.665,13
ZQQ10,2010-01-15 07:30,15,99.665,99.67,99.665,99.67,174
ZQQ10,2010-01-15 08:00,15,99.67,99.67,99.67,99.67,910
ZQQ10,2010-01-15 08:30,15,99.67,99.675,99.67,99.675,381
ZQQ10,2010-01-15 09:00,15,99.675,99.675,99.675,99.675,49
ZQQ10,2010-01-15 10:00,15,99.675,99.68,99.675,99.675,66
ZQQ10,2010-01-15 10:30,15,99.675,99.685,99.675,99.68,560
ZQQ10,2010-01-15 11:00,15,99.68,99.68,99.68,99.68,105
ZQQ10,2010-01-15 11:30,15,99.68,99.68,99.68,99.68,25
ZQQ10,2010-01-15 12:00,15,99.675,99.675,99.675,99.675,38
ZQQ10,2010-01-15 12:30,15,99.68,99.68,99.675,99.675,110
ZQQ10,2010-01-15 13:00,15,99.675,99.675,99.675,99.675,18
ZQQ10,2010-01-15 13:30,15,99.675,99.675,99.675,99.675,8
ZQQ10,2010-01-15 14:00,15,99.675,99.675,99.675,99.675,80
ZQQ10,2010-01-15 14:30,15,99.68,99.68,99.675,99.675,64
ZQQ10,2010-01-18 06:30,19,99.68,99.68,99.68,99.68,4
ZQQ10,2010-01-18 07:00,19,99.68,99.68,99.68,99.68,28
ZQQ10,2010-01-19 01:30,19,99.68,99.68,99.68,99.68,4
ZQQ10,2010-01-19 02:00,19,99.675,99.675,99.675,99.675,53
ZQQ10,2010-01-19 02:30,19,99.68,99.68,99.68,99.68,66
ZQQ10,2010-01-19 03:30,19,99.675,99.675,99.67,99.67,13
ZQQ10,2010-01-19 04:00,19,99.67,99.67,99.655,99.66,111
ZQQ10,2010-01-19 06:30,19,99.665,99.665,99.665,99.665,177
ZQQ10,2010-01-19 07:30,19,99.665,99.665,99.665,99.665,100
ZQQ10,2010-01-19 08:00,19,99.66,99.665,99.66,99.66,371
ZQQ10,2010-01-19 08:30,19,99.665,99.665,99.665,99.665,60
ZQQ10,2010-01-19 09:30,19,99.665,99.665,99.665,99.665,1
ZQQ10,2010-01-19 11:30,19,99.665,99.665,99.665,99.665,13
ZQQ10,2010-01-19 12:00,19,99.665,99.665,99.665,99.665,100
ZQQ10,2010-01-19 13:00,19,99.665,99.665,99.665,99.665,569
ZQQ10,2010-01-19 14:00,19,99.665,99.665,99.665,99.665,1
ZQQ10,2010-01-19 14:30,19,99.66,99.665,99.66,99.665,949
ZQQ10,2010-01-19 15:00,19,99.665,99.665,99.665,99.665,267
ZQQ10,2010-01-19 15:30,19,99.665,99.665,99.66,99.665,112
ZQQ10,2010-01-20 00:30,20,99.665,99.665,99.665,99.665,140
ZQQ10,2010-01-20 01:00,20,99.665,99.67,99.665,99.67,254
ZQQ10,2010-01-20 02:00,20,99.665,99.665,99.665,99.665,5
ZQQ10,2010-01-20 06:00,20,99.675,99.675,99.675,99.675,21
ZQQ10,2010-01-20 06:30,20,99.675,99.675,99.67,99.67,112
ZQQ10,2010-01-20 07:00,20,99.67,99.675,99.67,99.675,406
ZQQ10,2010-01-20 07:30,20,99.675,99.675,99.67,99.675,292
ZQQ10,2010-01-20 08:00,20,99.675,99.675,99.675,99.675,81
ZQQ10,2010-01-20 08:30,20,99.67,99.67,99.67,99.67,7
ZQQ10,2010-01-20 09:00,20,99.675,99.68,99.675,99.68,120
ZQQ10,2010-01-20 09:30,20,99.68,99.68,99.68,99.68,4
ZQQ10,2010-01-20 10:00,20,99.68,99.68,99.68,99.68,15
ZQQ10,2010-01-20 10:30,20,99.685,99.685,99.685,99.685,6
ZQQ10,2010-01-20 11:00,20,99.685,99.685,99.685,99.685,4
ZQQ10,2010-01-20 11:30,20,99.685,99.685,99.68,99.68,23
ZQQ10,2010-01-20 12:00,20,99.685,99.685,99.685,99.685,24
ZQQ10,2010-01-20 12:30,20,99.685,99.685,99.68,99.68,6
ZQQ10,2010-01-20 13:00,20,99.685,99.685,99.68,99.685,219
ZQQ10,2010-01-20 13:30,20,99.68,99.68,99.675,99.675,488
ZQQ10,2010-01-20 14:00,20,99.675,99.675,99.675,99.675,74
ZQQ10,2010-01-20 14:30,20,99.675,99.675,99.675,99.675,66
ZQQ10,2010-01-20 15:00,20,99.675,99.675,99.67,99.67,2
ZQQ10,2010-01-20 15:30,20,99.675,99.675,99.675,99.675,3
ZQQ10,2010-01-20 23:00,21,99.675,99.675,99.675,99.675,9
ZQQ10,2010-01-21 00:00,21,99.67,99.67,99.67,99.67,1
ZQQ10,2010-01-21 05:00,21,99.675,99.675,99.675,99.675,1
ZQQ10,2010-01-21 05:30,21,99.67,99.67,99.665,99.665,2
ZQQ10,2010-01-21 07:00,21,99.665,99.665,99.665,99.665,1
ZQQ10,2010-01-21 07:30,21,99.665,99.675,99.665,99.675,89
ZQQ10,2010-01-21 08:00,21,99.675,99.675,99.67,99.67,94
ZQQ10,2010-01-21 08:30,21,99.67,99.675,99.67,99.675,129
ZQQ10,2010-01-21 09:00,21,99.675,99.68,99.675,99.68,566
ZQQ10,2010-01-21 09:30,21,99.68,99.685,99.68,99.685,306
ZQQ10,2010-01-21 10:00,21,99.685,99.69,99.685,99.69,499
ZQQ10,2010-01-21 10:30,21,99.695,99.695,99.69,99.695,131
ZQQ10,2010-01-21 11:00,21,99.69,99.69,99.69,99.69,23
ZQQ10,2010-01-21 11:30,21,99.685,99.69,99.685,99.69,29
ZQQ10,2010-01-21 12:00,21,99.695,99.7,99.695,99.695,250
ZQQ10,2010-01-21 12:30,21,99.695,99.695,99.695,99.695,9
ZQQ10,2010-01-21 13:00,21,99.7,99.705,99.7,99.7,597
ZQQ10,2010-01-21 13:30,21,99.7,99.705,99.7,99.7,33
ZQQ10,2010-01-21 14:00,21,99.705,99.705,99.705,99.705,18
ZQQ10,2010-01-21 14:30,21,99.7,99.7,99.7,99.7,1
ZQQ10,2010-01-21 15:00,21,99.705,99.705,99.705,99.705,5
ZQQ10,2010-01-21 15:30,21,99.71,99.71,99.71,99.71,27
ZQQ10,2010-01-21 23:00,22,99.705,99.705,99.705,99.705,1
ZQQ10,2010-01-22 01:00,22,99.705,99.705,99.705,99.705,7
ZQQ10,2010-01-22 04:30,22,99.705,99.705,99.705,99.705,23
ZQQ10,2010-01-22 05:00,22,99.705,99.705,99.705,99.705,24
ZQQ10,2010-01-22 06:00,22,99.705,99.705,99.705,99.705,45
ZQQ10,2010-01-22 07:00,22,99.705,99.705,99.705,99.705,34
ZQQ10,2010-01-22 07:30,22,99.705,99.705,99.705,99.705,30
ZQQ10,2010-01-22 08:00,22,99.705,99.715,99.705,99.715,780
ZQQ10,2010-01-22 08:30,22,99.72,99.72,99.715,99.72,216
ZQQ10,2010-01-22 09:00,22,99.715,99.715,99.715,99.715,434
ZQQ10,2010-01-22 09:30,22,99.71,99.71,99.705,99.705,550
ZQQ10,2010-01-22 10:00,22,99.7,99.71,99.7,99.705,375
ZQQ10,2010-01-22 10:30,22,99.71,99.71,99.71,99.71,217
ZQQ10,2010-01-22 11:00,22,99.715,99.72,99.715,99.715,202
ZQQ10,2010-01-22 11:30,22,99.715,99.725,99.715,99.72,259
ZQQ10,2010-01-22 12:00,22,99.725,99.73,99.72,99.73,30
ZQQ10,2010-01-22 12:30,22,99.73,99.73,99.725,99.725,61
ZQQ10,2010-01-22 13:00,22,99.725,99.73,99.725,99.725,289
ZQQ10,2010-01-22 13:30,22,99.725,99.73,99.725,99.73,134
ZQQ10,2010-01-22 14:00,22,99.725,99.73,99.725,99.73,170
ZQQ10,2010-01-22 14:30,22,99.725,99.73,99.725,99.73,139
ZQQ10,2010-01-24 22:00,25,99.72,99.72,99.72,99.72,12
ZQQ10,2010-01-25 02:30,25,99.72,99.72,99.72,99.72,6
ZQQ10,2010-01-25 05:30,25,99.725,99.725,99.725,99.725,1
ZQQ10,2010-01-25 06:00,25,99.725,99.725,99.725,99.725,10
ZQQ10,2010-01-25 06:30,25,99.725,99.725,99.725,99.725,2
ZQQ10,2010-01-25 07:00,25,99.72,99.72,99.715,99.715,276
ZQQ10,2010-01-25 07:30,25,99.71,99.715,99.71,99.715,55
ZQQ10,2010-01-25 08:00,25,99.715,99.715,99.715,99.715,1
ZQQ10,2010-01-25 08:30,25,99.715,99.715,99.715,99.715,324
ZQQ10,2010-01-25 09:00,25,99.715,99.725,99.715,99.715,952
ZQQ10,2010-01-25 09:30,25,99.715,99.715,99.715,99.715,646
ZQQ10,2010-01-25 10:00,25,99.715,99.72,99.715,99.715,749
ZQQ10,2010-01-25 10:30,25,99.715,99.72,99.715,99.715,283
ZQQ10,2010-01-25 11:00,25,99.715,99.715,99.715,99.715,49
ZQQ10,2010-01-25 11:30,25,99.715,99.715,99.715,99.715,33
ZQQ10,2010-01-25 12:00,25,99.71,99.715,99.71,99.715,262
ZQQ10,2010-01-25 12:30,25,99.715,99.715,99.715,99.715,29
ZQQ10,2010-01-25 13:00,25,99.715,99.72,99.715,99.715,78
ZQQ10,2010-01-25 14:00,25,99.72,99.72,99.72,99.72,2
ZQQ10,2010-01-25 14:30,25,99.72,99.72,99.72,99.72,175
ZQQ10,2010-01-25 15:00,25,99.72,99.72,99.72,99.72,87
ZQQ10,2010-01-25 15:30,25,99.72,99.72,99.72,99.72,271
ZQQ10,2010-01-26 03:30,26,99.725,99.725,99.725,99.725,7
ZQQ10,2010-01-26 04:00,26,99.73,99.735,99.73,99.73,13
ZQQ10,2010-01-26 04:30,26,99.73,99.73,99.73,99.73,1
ZQQ10,2010-01-26 05:00,26,99.73,99.73,99.73,99.73,127
ZQQ10,2010-01-26 05:30,26,99.73,99.73,99.73,99.73,11
ZQQ10,2010-01-26 06:00,26,99.73,99.73,99.73,99.73,8
ZQQ10,2010-01-26 06:30,26,99.735,99.735,99.73,99.73,108
ZQQ10,2010-01-26 07:00,26,99.725,99.725,99.725,99.725,205
ZQQ10,2010-01-26 07:30,26,99.725,99.725,99.725,99.725,50
ZQQ10,2010-01-26 08:00,26,99.725,99.725,99.725,99.725,12
ZQQ10,2010-01-26 08:30,26,99.725,99.725,99.72,99.725,415
ZQQ10,2010-01-26 09:00,26,99.72,99.72,99.715,99.715,196
ZQQ10,2010-01-26 09:30,26,99.715,99.715,99.715,99.715,30
ZQQ10,2010-01-26 10:00,26,99.715,99.715,99.715,99.715,33
ZQQ10,2010-01-26 10:30,26,99.715,99.715,99.71,99.715,70
ZQQ10,2010-01-26 11:00,26,99.71,99.71,99.71,99.71,89
ZQQ10,2010-01-26 11:30,26,99.71,99.715,99.71,99.715,112
ZQQ10,2010-01-26 12:00,26,99.71,99.71,99.71,99.71,153
ZQQ10,2010-01-26 12:30,26,99.71,99.71,99.71,99.71,54
ZQQ10,2010-01-26 13:00,26,99.71,99.71,99.71,99.71,101
ZQQ10,2010-01-26 13:30,26,99.71,99.71,99.71,99.71,11
ZQQ10,2010-01-26 14:00,26,99.71,99.71,99.705,99.705,47
ZQQ10,2010-01-26 14:30,26,99.71,99.71,99.71,99.71,61
ZQQ10,2010-01-26 15:00,26,99.715,99.715,99.71,99.715,187
ZQQ10,2010-01-26 15:30,26,99.715,99.72,99.715,99.72,2
ZQQ10,2010-01-27 01:30,27,99.72,99.72,99.72,99.72,1
ZQQ10,2010-01-27 02:30,27,99.715,99.715,99.715,99.715,4
ZQQ10,2010-01-27 03:30,27,99.71,99.71,99.71,99.71,4
ZQQ10,2010-01-27 04:30,27,99.705,99.705,99.705,99.705,5
ZQQ10,2010-01-27 05:30,27,99.705,99.705,99.705,99.705,6
ZQQ10,2010-01-27 06:00,27,99.705,99.705,99.705,99.705,12
ZQQ10,2010-01-27 06:30,27,99.705,99.705,99.705,99.705,1
ZQQ10,2010-01-27 07:00,27,99.705,99.705,99.705,99.705,21
ZQQ10,2010-01-27 07:30,27,99.705,99.72,99.705,99.715,707
ZQQ10,2010-01-27 08:00,27,99.715,99.72,99.715,99.72,1101
ZQQ10,2010-01-27 08:30,27,99.72,99.72,99.72,99.72,107
ZQQ10,2010-01-27 09:00,27,99.72,99.72,99.72,99.72,414
ZQQ10,2010-01-27 10:00,27,99.72,99.725,99.72,99.725,276
ZQQ10,2010-01-27 10:30,27,99.725,99.725,99.72,99.72,318
ZQQ10,2010-01-27 11:00,27,99.72,99.72,99.72,99.72,93
ZQQ10,2010-01-27 11:30,27,99.72,99.72,99.72,99.72,79
ZQQ10,2010-01-27 12:30,27,99.72,99.72,99.715,99.715,423
ZQQ10,2010-01-27 13:00,27,99.715,99.715,99.685,99.695,1181
ZQQ10,2010-01-27 13:30,27,99.695,99.695,99.69,99.695,416
ZQQ10,2010-01-27 14:00,27,99.695,99.7,99.695,99.7,159
ZQQ10,2010-01-27 14:30,27,99.695,99.7,99.695,99.7,63
ZQQ10,2010-01-27 15:00,27,99.7,99.7,99.695,99.695,235
ZQQ10,2010-01-27 15:30,27,99.695,99.7,99.695,99.7,35
ZQQ10,2010-01-28 03:30,28,99.695,99.695,99.695,99.695,19
ZQQ10,2010-01-28 04:00,28,99.7,99.7,99.7,99.7,5
ZQQ10,2010-01-28 04:30,28,99.7,99.7,99.7,99.7,12
ZQQ10,2010-01-28 05:00,28,99.7,99.705,99.7,99.705,20
ZQQ10,2010-01-28 05:30,28,99.7,99.7,99.7,99.7,1
ZQQ10,2010-01-28 06:00,28,99.695,99.695,99.695,99.695,30
ZQQ10,2010-01-28 07:00,28,99.695,99.695,99.695,99.695,4
ZQQ10,2010-01-28 07:30,28,99.7,99.71,99.7,99.71,287
ZQQ10,2010-01-28 08:00,28,99.705,99.705,99.7,99.7,116
ZQQ10,2010-01-28 08:30,28,99.705,99.705,99.705,99.705,121
ZQQ10,2010-01-28 09:00,28,99.7,99.715,99.7,99.715,821
ZQQ10,2010-01-28 09:30,28,99.715,99.715,99.715,99.715,198
ZQQ10,2010-01-28 10:00,28,99.715,99.715,99.715,99.715,378
ZQQ10,2010-01-28 10:30,28,99.715,99.72,99.715,99.715,165
ZQQ10,2010-01-28 11:00,28,99.71,99.715,99.71,99.715,583
ZQQ10,2010-01-28 11:30,28,99.715,99.715,99.715,99.715,295
ZQQ10,2010-01-28 12:00,28,99.715,99.715,99.715,99.715,397
ZQQ10,2010-01-28 12:30,28,99.715,99.715,99.715,99.715,202
ZQQ10,2010-01-28 13:00,28,99.715,99.715,99.715,99.715,16
ZQQ10,2010-01-28 13:30,28,99.715,99.715,99.71,99.715,49
ZQQ10,2010-01-28 14:00,28,99.715,99.715,99.71,99.71,35
ZQQ10,2010-01-28 14:30,28,99.715,99.715,99.715,99.715,31
ZQQ10,2010-01-28 15:00,28,99.715,99.715,99.715,99.715,48
ZQQ10,2010-01-28 15:30,28,99.715,99.72,99.715,99.72,287
ZQQ10,2010-01-29 01:30,29,99.715,99.715,99.71,99.71,62
ZQQ10,2010-01-29 03:00,29,99.71,99.71,99.71,99.71,1
ZQQ10,2010-01-29 03:30,29,99.715,99.72,99.715,99.72,20
ZQQ10,2010-01-29 04:00,29,99.715,99.715,99.71,99.71,7
ZQQ10,2010-01-29 05:00,29,99.71,99.71,99.71,99.71,6
ZQQ10,2010-01-29 05:30,29,99.71,99.71,99.71,99.71,94
ZQQ10,2010-01-29 06:30,29,99.705,99.705,99.705,99.705,153
ZQQ10,2010-01-29 07:00,29,99.705,99.705,99.7,99.7,9
ZQQ10,2010-01-29 07:30,29,99.695,99.705,99.695,99.705,792
ZQQ10,2010-01-29 08:00,29,99.705,99.705,99.705,99.705,285
ZQQ10,2010-01-29 08:30,29,99.705,99.71,99.705,99.71,501
ZQQ10,2010-01-29 09:00,29,99.715,99.715,99.71,99.71,220
ZQQ10,2010-01-29 09:30,29,99.71,99.715,99.71,99.715,314
ZQQ10,2010-01-29 10:00,29,99.715,99.715,99.715,99.715,314
ZQQ10,2010-01-29 10:30,29,99.72,99.72,99.72,99.72,619
ZQQ10,2010-01-29 11:00,29,99.72,99.72,99.72,99.72,50
ZQQ10,2010-01-29 12:00,29,99.72,99.725,99.715,99.715,2239
ZQQ10,2010-01-29 12:30,29,99.72,99.72,99.715,99.72,137
ZQQ10,2010-01-29 13:00,29,99.72,99.72,99.72,99.72,89
ZQQ10,2010-01-29 13:30,29,99.72,99.72,99.72,99.72,32
ZQQ10,2010-01-29 14:00,29,99.72,99.725,99.72,99.72,19
ZQQ10,2010-01-29 14:30,29,99.725,99.725,99.725,99.725,3
ZQQ10,2010-01-29 15:00,29,99.725,99.725,99.725,99.725,149
ZQQ10,2010-01-29 15:30,29,99.725,99.725,99.72,99.725,45
ZQQ10,2010-01-31 18:30,1,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-01 03:30,1,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-01 04:30,1,99.715,99.715,99.715,99.715,20
ZQQ10,2010-02-01 06:30,1,99.715,99.715,99.715,99.715,6
ZQQ10,2010-02-01 07:00,1,99.715,99.715,99.715,99.715,1
ZQQ10,2010-02-01 07:30,1,99.715,99.715,99.715,99.715,116
ZQQ10,2010-02-01 08:00,1,99.715,99.72,99.715,99.715,190
ZQQ10,2010-02-01 08:30,1,99.715,99.715,99.715,99.715,46
ZQQ10,2010-02-01 09:00,1,99.71,99.71,99.705,99.705,313
ZQQ10,2010-02-01 09:30,1,99.71,99.71,99.71,99.71,88
ZQQ10,2010-02-01 11:30,1,99.715,99.715,99.715,99.715,53
ZQQ10,2010-02-01 12:00,1,99.715,99.715,99.715,99.715,65
ZQQ10,2010-02-01 12:30,1,99.715,99.715,99.715,99.715,62
ZQQ10,2010-02-01 13:00,1,99.715,99.72,99.715,99.72,357
ZQQ10,2010-02-01 13:30,1,99.72,99.72,99.72,99.72,2
ZQQ10,2010-02-01 14:00,1,99.715,99.715,99.715,99.715,474
ZQQ10,2010-02-01 15:00,1,99.715,99.715,99.715,99.715,155
ZQQ10,2010-02-01 19:30,2,99.71,99.71,99.71,99.71,22
ZQQ10,2010-02-01 22:00,2,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-02 02:30,2,99.71,99.71,99.71,99.71,21
ZQQ10,2010-02-02 03:00,2,99.71,99.71,99.71,99.71,9
ZQQ10,2010-02-02 03:30,2,99.71,99.71,99.705,99.705,61
ZQQ10,2010-02-02 04:00,2,99.705,99.705,99.705,99.705,35
ZQQ10,2010-02-02 05:30,2,99.71,99.71,99.71,99.71,64
ZQQ10,2010-02-02 06:00,2,99.71,99.71,99.71,99.71,60
ZQQ10,2010-02-02 06:30,2,99.71,99.71,99.71,99.71,2
ZQQ10,2010-02-02 07:00,2,99.715,99.715,99.715,99.715,17
ZQQ10,2010-02-02 07:30,2,99.71,99.715,99.71,99.715,149
ZQQ10,2010-02-02 08:00,2,99.715,99.715,99.715,99.715,210
ZQQ10,2010-02-02 08:30,2,99.715,99.725,99.715,99.725,370
ZQQ10,2010-02-02 09:00,2,99.72,99.725,99.72,99.72,309
ZQQ10,2010-02-02 10:00,2,99.72,99.72,99.72,99.72,43
ZQQ10,2010-02-02 10:30,2,99.72,99.72,99.72,99.72,446
ZQQ10,2010-02-02 11:00,2,99.72,99.72,99.72,99.72,64
ZQQ10,2010-02-02 11:30,2,99.72,99.72,99.72,99.72,7
ZQQ10,2010-02-02 12:00,2,99.72,99.72,99.72,99.72,4
ZQQ10,2010-02-02 12:30,2,99.72,99.72,99.72,99.72,6
ZQQ10,2010-02-02 13:00,2,99.72,99.72,99.72,99.72,323
ZQQ10,2010-02-02 13:30,2,99.715,99.72,99.715,99.715,98
ZQQ10,2010-02-02 14:00,2,99.72,99.72,99.715,99.715,379
ZQQ10,2010-02-02 14:30,2,99.71,99.71,99.71,99.71,19
ZQQ10,2010-02-02 15:00,2,99.71,99.715,99.71,99.715,52
ZQQ10,2010-02-02 15:30,2,99.715,99.715,99.715,99.715,1
ZQQ10,2010-02-03 05:30,3,99.715,99.715,99.715,99.715,3
ZQQ10,2010-02-03 06:00,3,99.71,99.71,99.71,99.71,24
ZQQ10,2010-02-03 07:00,3,99.71,99.71,99.71,99.71,1
ZQQ10,2010-02-03 07:30,3,99.71,99.71,99.71,99.71,4
ZQQ10,2010-02-03 08:00,3,99.715,99.715,99.715,99.715,332
ZQQ10,2010-02-03 08:30,3,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-03 09:00,3,99.715,99.715,99.715,99.715,540
ZQQ10,2010-02-03 09:30,3,99.715,99.715,99.715,99.715,507
ZQQ10,2010-02-03 11:30,3,99.71,99.71,99.71,99.71,2
ZQQ10,2010-02-03 12:00,3,99.71,99.71,99.705,99.705,912
ZQQ10,2010-02-03 12:30,3,99.705,99.705,99.7,99.7,245
ZQQ10,2010-02-03 13:00,3,99.7,99.7,99.7,99.7,399
ZQQ10,2010-02-03 13:30,3,99.705,99.705,99.7,99.7,194
ZQQ10,2010-02-03 14:00,3,99.705,99.705,99.7,99.7,26
ZQQ10,2010-02-03 14:30,3,99.7,99.7,99.7,99.7,107
ZQQ10,2010-02-03 15:30,3,99.7,99.7,99.695,99.7,204
ZQQ10,2010-02-03 21:00,4,99.695,99.695,99.695,99.695,2
ZQQ10,2010-02-04 02:00,4,99.7,99.7,99.7,99.7,109
ZQQ10,2010-02-04 03:00,4,99.705,99.705,99.705,99.705,47
ZQQ10,2010-02-04 03:30,4,99.71,99.71,99.71,99.71,8
ZQQ10,2010-02-04 05:30,4,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-04 06:00,4,99.715,99.715,99.715,99.715,3
ZQQ10,2010-02-04 07:00,4,99.71,99.71,99.71,99.71,273
ZQQ10,2010-02-04 07:30,4,99.715,99.72,99.715,99.72,355
ZQQ10,2010-02-04 08:00,4,99.72,99.725,99.72,99.72,639
ZQQ10,2010-02-04 08:30,4,99.725,99.725,99.72,99.72,435
ZQQ10,2010-02-04 09:00,4,99.725,99.73,99.725,99.73,502
ZQQ10,2010-02-04 09:30,4,99.73,99.73,99.73,99.73,793
ZQQ10,2010-02-04 10:00,4,99.73,99.74,99.73,99.74,2243
ZQQ10,2010-02-04 10:30,4,99.735,99.735,99.735,99.735,18
ZQQ10,2010-02-04 11:00,4,99.735,99.74,99.735,99.735,180
ZQQ10,2010-02-04 11:30,4,99.735,99.735,99.735,99.735,182
ZQQ10,2010-02-04 12:00,4,99.735,99.735,99.73,99.73,21
ZQQ10,2010-02-04 13:00,4,99.73,99.73,99.73,99.73,2
ZQQ10,2010-02-04 13:30,4,99.73,99.73,99.73,99.73,70
ZQQ10,2010-02-04 14:00,4,99.73,99.73,99.73,99.73,84
ZQQ10,2010-02-04 14:30,4,99.735,99.735,99.73,99.735,154
ZQQ10,2010-02-04 15:00,4,99.73,99.735,99.73,99.735,318
ZQQ10,2010-02-04 15:30,4,99.735,99.735,99.735,99.735,115
ZQQ10,2010-02-05 02:00,5,99.74,99.745,99.74,99.745,22
ZQQ10,2010-02-05 03:00,5,99.74,99.74,99.74,99.74,11
ZQQ10,2010-02-05 03:30,5,99.735,99.74,99.73,99.73,161
ZQQ10,2010-02-05 04:00,5,99.735,99.735,99.735,99.735,6
ZQQ10,2010-02-05 05:00,5,99.735,99.735,99.735,99.735,21
ZQQ10,2010-02-05 05:30,5,99.74,99.74,99.74,99.74,25
ZQQ10,2010-02-05 06:30,5,99.74,99.74,99.735,99.74,213
ZQQ10,2010-02-05 07:00,5,99.74,99.745,99.74,99.745,570
ZQQ10,2010-02-05 07:30,5,99.75,99.75,99.74,99.745,1072
ZQQ10,2010-02-05 08:00,5,99.745,99.75,99.745,99.75,557
ZQQ10,2010-02-05 08:30,5,99.75,99.755,99.75,99.75,203
ZQQ10,2010-02-05 09:00,5,99.75,99.75,99.745,99.75,755
ZQQ10,2010-02-05 09:30,5,99.75,99.75,99.75,99.75,356
ZQQ10,2010-02-05 10:00,5,99.75,99.75,99.745,99.745,132
ZQQ10,2010-02-05 10:30,5,99.75,99.75,99.75,99.75,141
ZQQ10,2010-02-05 12:00,5,99.75,99.75,99.75,99.75,1
ZQQ10,2010-02-05 12:30,5,99.75,99.75,99.75,99.75,491
ZQQ10,2010-02-05 13:00,5,99.75,99.75,99.75,99.75,174
ZQQ10,2010-02-05 13:30,5,99.755,99.755,99.75,99.75,322
ZQQ10,2010-02-05 14:00,5,99.745,99.745,99.745,99.745,18
ZQQ10,2010-02-05 14:30,5,99.745,99.745,99.745,99.745,14
ZQQ10,2010-02-05 15:00,5,99.745,99.745,99.745,99.745,1
ZQQ10,2010-02-05 15:30,5,99.745,99.75,99.745,99.745,761
ZQQ10,2010-02-08 02:00,8,99.74,99.74,99.74,99.74,15
ZQQ10,2010-02-08 02:30,8,99.74,99.74,99.74,99.74,3
ZQQ10,2010-02-08 05:00,8,99.745,99.745,99.745,99.745,1
ZQQ10,2010-02-08 05:30,8,99.745,99.745,99.745,99.745,1
ZQQ10,2010-02-08 07:00,8,99.74,99.74,99.735,99.74,715
ZQQ10,2010-02-08 07:30,8,99.745,99.745,99.735,99.735,116
ZQQ10,2010-02-08 08:00,8,99.73,99.735,99.73,99.73,1737
ZQQ10,2010-02-08 08:30,8,99.735,99.735,99.73,99.735,1103
ZQQ10,2010-02-08 09:00,8,99.735,99.735,99.735,99.735,351
ZQQ10,2010-02-08 09:30,8,99.73,99.73,99.73,99.73,29
ZQQ10,2010-02-08 10:00,8,99.73,99.73,99.725,99.725,503
ZQQ10,2010-02-08 10:30,8,99.725,99.725,99.725,99.725,33
ZQQ10,2010-02-08 11:00,8,99.725,99.725,99.725,99.725,43
ZQQ10,2010-02-08 11:30,8,99.725,99.725,99.725,99.725,7
ZQQ10,2010-02-08 12:00,8,99.725,99.725,99.72,99.725,473
ZQQ10,2010-02-08 12:30,8,99.725,99.725,99.725,99.725,400
ZQQ10,2010-02-08 13:00,8,99.725,99.725,99.725,99.725,272
ZQQ10,2010-02-08 14:00,8,99.725,99.725,99.725,99.725,498
ZQQ10,2010-02-08 14:30,8,99.725,99.725,99.72,99.725,31
ZQQ10,2010-02-08 15:00,8,99.725,99.725,99.725,99.725,477
ZQQ10,2010-02-08 15:30,8,99.73,99.73,99.73,99.73,36
ZQQ10,2010-02-09 01:00,9,99.72,99.725,99.72,99.725,9
ZQQ10,2010-02-09 04:30,9,99.73,99.73,99.725,99.73,101
ZQQ10,2010-02-09 05:00,9,99.73,99.73,99.725,99.725,182
ZQQ10,2010-02-09 05:30,9,99.72,99.72,99.72,99.72,6
ZQQ10,2010-02-09 06:30,9,99.715,99.715,99.715,99.715,114
ZQQ10,2010-02-09 07:00,9,99.715,99.715,99.71,99.715,93
ZQQ10,2010-02-09 07:30,9,99.715,99.715,99.715,99.715,156
ZQQ10,2010-02-09 08:00,9,99.715,99.715,99.715,99.715,99
ZQQ10,2010-02-09 08:30,9,99.715,99.72,99.715,99.72,298
ZQQ10,2010-02-09 09:00,9,99.72,99.72,99.715,99.715,1094
ZQQ10,2010-02-09 09:30,9,99.715,99.72,99.715,99.72,160
ZQQ10,2010-02-09 10:00,9,99.72,99.73,99.72,99.73,1295
ZQQ10,2010-02-09 11:00,9,99.715,99.715,99.715,99.715,316
ZQQ10,2010-02-09 11:30,9,99.72,99.72,99.72,99.72,3
ZQQ10,2010-02-09 12:30,9,99.715,99.715,99.715,99.715,174
ZQQ10,2010-02-09 13:00,9,99.715,99.72,99.715,99.715,48
ZQQ10,2010-02-09 13:30,9,99.715,99.715,99.71,99.715,17
ZQQ10,2010-02-09 14:00,9,99.72,99.72,99.715,99.715,92
ZQQ10,2010-02-09 15:00,9,99.715,99.715,99.715,99.715,93
ZQQ10,2010-02-09 15:30,9,99.71,99.71,99.71,99.71,5
ZQQ10,2010-02-10 02:00,10,99.72,99.72,99.72,99.72,107
ZQQ10,2010-02-10 02:30,10,99.725,99.725,99.72,99.72,8
ZQQ10,2010-02-10 04:00,10,99.725,99.725,99.725,99.725,2
ZQQ10,2010-02-10 04:30,10,99.725,99.725,99.725,99.725,11
ZQQ10,2010-02-10 05:30,10,99.725,99.725,99.72,99.72,7
ZQQ10,2010-02-10 06:00,10,99.72,99.72,99.72,99.72,297
ZQQ10,2010-02-10 07:00,10,99.72,99.72,99.715,99.715,217
ZQQ10,2010-02-10 07:30,10,99.715,99.715,99.715,99.715,312
ZQQ10,2010-02-10 08:00,10,99.715,99.715,99.715,99.715,482
ZQQ10,2010-02-10 08:30,10,99.715,99.72,99.71,99.71,651
ZQQ10,2010-02-10 09:00,10,99.71,99.71,99.705,99.71,1049
ZQQ10,2010-02-10 09:30,10,99.705,99.71,99.705,99.705,253
ZQQ10,2010-02-10 10:00,10,99.705,99.705,99.705,99.705,181
ZQQ10,2010-02-10 10:30,10,99.705,99.705,99.7,99.705,458
ZQQ10,2010-02-10 11:00,10,99.705,99.705,99.7,99.7,620
ZQQ10,2010-02-10 11:30,10,99.7,99.7,99.7,99.7,140
ZQQ10,2010-02-10 12:00,10,99.7,99.7,99.7,99.7,280
ZQQ10,2010-02-10 13:00,10,99.7,99.7,99.7,99.7,151
ZQQ10,2010-02-10 13:30,10,99.7,99.7,99.7,99.7,212
ZQQ10,2010-02-10 14:00,10,99.695,99.695,99.695,99.695,21
ZQQ10,2010-02-10 14:30,10,99.7,99.7,99.7,99.7,3
ZQQ10,2010-02-10 15:00,10,99.7,99.7,99.7,99.7,141
ZQQ10,2010-02-11 00:00,11,99.705,99.705,99.705,99.705,3
ZQQ10,2010-02-11 01:00,11,99.705,99.705,99.705,99.705,19
ZQQ10,2010-02-11 02:00,11,99.7,99.7,99.7,99.7,1
ZQQ10,2010-02-11 03:30,11,99.705,99.71,99.705,99.71,70
ZQQ10,2010-02-11 05:00,11,99.71,99.71,99.71,99.71,2
ZQQ10,2010-02-11 05:30,11,99.705,99.705,99.705,99.705,1
ZQQ10,2010-02-11 07:00,11,99.705,99.705,99.705,99.705,1
ZQQ10,2010-02-11 07:30,11,99.7,99.7,99.7,99.7,7
ZQQ10,2010-02-11 08:00,11,99.705,99.71,99.705,99.705,126
ZQQ10,2010-02-11 08:30,11,99.71,99.71,99.705,99.705,521
ZQQ10,2010-02-11 09:00,11,99.705,99.705,99.705,99.705,91
ZQQ10,2010-02-11 09:30,11,99.705,99.705,99.705,99.705,103
ZQQ10,2010-02-11 10:00,11,99.705,99.705,99.705,99.705,178
ZQQ10,2010-02-11 12:00,11,99.705,99.705,99.705,99.705,48
ZQQ10,2010-02-11 12:30,11,99.705,99.705,99.705,99.705,72
ZQQ10,2010-02-11 14:30,11,99.7,99.7,99.7,99.7,36
ZQQ10,2010-02-11 15:00,11,99.705,99.705,99.705,99.705,1
ZQQ10,2010-02-11 15:30,11,99.705,99.705,99.7,99.705,819
ZQQ10,2010-02-11 20:00,12,99.7,99.7,99.7,99.7,1
ZQQ10,2010-02-12 02:00,12,99.705,99.71,99.705,99.71,20
ZQQ10,2010-02-12 02:30,12,99.71,99.71,99.71,99.71,1
ZQQ10,2010-02-12 03:00,12,99.71,99.71,99.71,99.71,10
ZQQ10,2010-02-12 03:30,12,99.71,99.71,99.71,99.71,8
ZQQ10,2010-02-12 05:00,12,99.71,99.71,99.71,99.71,9
ZQQ10,2010-02-12 05:30,12,99.71,99.71,99.71,99.71,77
ZQQ10,2010-02-12 06:00,12,99.71,99.71,99.71,99.71,6
ZQQ10,2010-02-12 06:30,12,99.71,99.71,99.71,99.71,117
ZQQ10,2010-02-12 07:30,12,99.71,99.71,99.705,99.705,145
ZQQ10,2010-02-12 08:00,12,99.71,99.725,99.71,99.72,549
ZQQ10,2010-02-12 08:30,12,99.725,99.725,99.725,99.725,13
ZQQ10,2010-02-12 09:00,12,99.725,99.725,99.725,99.725,164
ZQQ10,2010-02-12 09:30,12,99.725,99.725,99.725,99.725,25
ZQQ10,2010-02-12 10:00,12,99.725,99.725,99.725,99.725,34
ZQQ10,2010-02-12 10:30,12,99.725,99.73,99.725,99.73,59
ZQQ10,2010-02-12 11:00,12,99.725,99.725,99.725,99.725,239
ZQQ10,2010-02-12 11:30,12,99.725,99.725,99.725,99.725,228
ZQQ10,2010-02-12 12:00,12,99.725,99.725,99.725,99.725,191
ZQQ10,2010-02-12 12:30,12,99.725,99.725,99.725,99.725,37
ZQQ10,2010-02-12 14:00,12,99.725,99.725,99.725,99.725,8
ZQQ10,2010-02-12 14:30,12,99.725,99.725,99.725,99.725,36
ZQQ10,2010-02-15 03:30,16,99.73,99.73,99.73,99.73,15
ZQQ10,2010-02-15 09:00,16,99.725,99.725,99.725,99.725,1
ZQQ10,2010-02-16 00:30,16,99.725,99.725,99.725,99.725,1
ZQQ10,2010-02-16 04:30,16,99.72,99.72,99.715,99.715,12
ZQQ10,2010-02-16 05:00,16,99.715,99.715,99.71,99.71,110
ZQQ10,2010-02-16 06:00,16,99.715,99.715,99.715,99.715,83
ZQQ10,2010-02-16 06:30,16,99.715,99.715,99.715,99.715,262
ZQQ10,2010-02-16 07:00,16,99.715,99.715,99.715,99.715,21
ZQQ10,2010-02-16 08:00,16,99.72,99.72,99.72,99.72,5
ZQQ10,2010-02-16 08:30,16,99.72,99.72,99.72,99.72,134
ZQQ10,2010-02-16 09:00,16,99.725,99.725,99.72,99.72,8
ZQQ10,2010-02-16 09:30,16,99.72,99.72,99.72,99.72,14
ZQQ10,2010-02-16 10:00,16,99.72,99.72,99.72,99.72,5
ZQQ10,2010-02-16 10:30,16,99.72,99.72,99.72,99.72,62
ZQQ10,2010-02-16 11:00,16,99.725,99.725,99.725,99.725,78
ZQQ10,2010-02-16 11:30,16,99.725,99.73,99.725,99.73,1389
ZQQ10,2010-02-16 12:00,16,99.73,99.735,99.73,99.73,304
ZQQ10,2010-02-16 12:30,16,99.73,99.73,99.73,99.73,80
ZQQ10,2010-02-16 13:00,16,99.735,99.735,99.735,99.735,85
ZQQ10,2010-02-16 13:30,16,99.735,99.735,99.735,99.735,107
ZQQ10,2010-02-16 14:00,16,99.735,99.735,99.735,99.735,1
ZQQ10,2010-02-16 14:30,16,99.73,99.73,99.73,99.73,30
ZQQ10,2010-02-16 15:30,16,99.735,99.735,99.735,99.735,1
ZQQ10,2010-02-16 19:00,17,99.73,99.73,99.73,99.73,10
ZQQ10,2010-02-16 19:30,17,99.73,99.73,99.73,99.73,7
ZQQ10,2010-02-16 20:00,17,99.73,99.73,99.73,99.73,19
ZQQ10,2010-02-16 20:30,17,99.73,99.73,99.73,99.73,33
ZQQ10,2010-02-17 02:30,17,99.73,99.73,99.73,99.73,44
ZQQ10,2010-02-17 03:30,17,99.725,99.725,99.725,99.725,108
ZQQ10,2010-02-17 04:00,17,99.725,99.725,99.725,99.725,99
ZQQ10,2010-02-17 06:00,17,99.725,99.725,99.725,99.725,4
ZQQ10,2010-02-17 07:00,17,99.725,99.725,99.725,99.725,247
ZQQ10,2010-02-17 07:30,17,99.725,99.73,99.725,99.73,294
ZQQ10,2010-02-17 08:00,17,99.725,99.73,99.72,99.73,921
ZQQ10,2010-02-17 08:30,17,99.73,99.73,99.73,99.73,506
ZQQ10,2010-02-17 09:00,17,99.735,99.735,99.735,99.735,2
ZQQ10,2010-02-17 09:30,17,99.73,99.73,99.73,99.73,349
ZQQ10,2010-02-17 10:00,17,99.73,99.73,99.73,99.73,152
ZQQ10,2010-02-17 10:30,17,99.73,99.73,99.73,99.73,2
ZQQ10,2010-02-17 11:30,17,99.73,99.73,99.73,99.73,129
ZQQ10,2010-02-17 12:00,17,99.725,99.725,99.725,99.725,60
ZQQ10,2010-02-17 12:30,17,99.725,99.725,99.725,99.725,999
ZQQ10,2010-02-17 13:00,17,99.72,99.73,99.72,99.725,464
ZQQ10,2010-02-17 13:30,17,99.725,99.725,99.725,99.725,51
ZQQ10,2010-02-17 14:30,17,99.73,99.73,99.73,99.73,58
ZQQ10,2010-02-17 15:30,17,99.73,99.73,99.73,99.73,13
ZQQ10,2010-02-18 05:30,18,99.73,99.73,99.73,99.73,60
ZQQ10,2010-02-18 06:00,18,99.73,99.73,99.73,99.73,1
ZQQ10,2010-02-18 06:30,18,99.73,99.73,99.73,99.73,71
ZQQ10,2010-02-18 07:00,18,99.73,99.73,99.73,99.73,100
ZQQ10,2010-02-18 07:30,18,99.73,99.73,99.73,99.73,71
ZQQ10,2010-02-18 08:00,18,99.73,99.735,99.73,99.735,45
ZQQ10,2010-02-18 08:30,18,99.73,99.73,99.73,99.73,675
ZQQ10,2010-02-18 09:00,18,99.735,99.735,99.725,99.73,498
ZQQ10,2010-02-18 10:00,18,99.73,99.73,99.725,99.725,337
ZQQ10,2010-02-18 10:30,18,99.725,99.73,99.725,99.725,468
ZQQ10,2010-02-18 11:00,18,99.725,99.725,99.725,99.725,52
ZQQ10,2010-02-18 11:30,18,99.725,99.725,99.725,99.725,52
ZQQ10,2010-02-18 12:00,18,99.73,99.73,99.73,99.73,735
ZQQ10,2010-02-18 12:30,18,99.73,99.73,99.73,99.73,105
ZQQ10,2010-02-18 13:00,18,99.73,99.73,99.73,99.73,185
ZQQ10,2010-02-18 13:30,18,99.73,99.73,99.73,99.73,320
ZQQ10,2010-02-18 14:00,18,99.725,99.73,99.725,99.725,708
ZQQ10,2010-02-18 14:30,18,99.73,99.73,99.725,99.73,29
ZQQ10,2010-02-18 15:30,18,99.725,99.725,99.695,99.7,2145
ZQQ10,2010-02-18 17:30,19,99.695,99.695,99.69,99.69,385
ZQQ10,2010-02-18 18:30,19,99.7,99.705,99.7,99.705,7
ZQQ10,2010-02-18 19:00,19,99.705,99.705,99.7,99.705,10
ZQQ10,2010-02-18 19:30,19,99.705,99.705,99.7,99.705,284
ZQQ10,2010-02-18 20:00,19,99.705,99.705,99.705,99.705,33
ZQQ10,2010-02-18 21:00,19,99.72,99.72,99.72,99.72,1
ZQQ10,2010-02-18 23:00,19,99.71,99.71,99.71,99.71,39
ZQQ10,2010-02-19 00:30,19,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-19 01:00,19,99.72,99.72,99.72,99.72,4
ZQQ10,2010-02-19 01:30,19,99.725,99.725,99.725,99.725,1
ZQQ10,2010-02-19 02:00,19,99.72,99.72,99.72,99.72,3
ZQQ10,2010-02-19 02:30,19,99.715,99.725,99.715,99.725,215
ZQQ10,2010-02-19 03:00,19,99.72,99.725,99.705,99.705,110
ZQQ10,2010-02-19 03:30,19,99.705,99.705,99.7,99.7,75
ZQQ10,2010-02-19 04:00,19,99.7,99.705,99.7,99.705,9
ZQQ10,2010-02-19 04:30,19,99.705,99.705,99.705,99.705,114
ZQQ10,2010-02-19 05:30,19,99.705,99.71,99.705,99.71,318
ZQQ10,2010-02-19 06:00,19,99.71,99.71,99.705,99.705,216
ZQQ10,2010-02-19 06:30,19,99.705,99.715,99.705,99.71,186
ZQQ10,2010-02-19 07:00,19,99.71,99.72,99.71,99.715,258
ZQQ10,2010-02-19 07:30,19,99.72,99.725,99.72,99.72,409
ZQQ10,2010-02-19 08:00,19,99.715,99.72,99.715,99.72,381
ZQQ10,2010-02-19 08:30,19,99.72,99.72,99.72,99.72,223
ZQQ10,2010-02-19 09:00,19,99.715,99.72,99.71,99.71,2299
ZQQ10,2010-02-19 09:30,19,99.71,99.715,99.71,99.715,617
ZQQ10,2010-02-19 10:00,19,99.715,99.715,99.715,99.715,126
ZQQ10,2010-02-19 10:30,19,99.715,99.715,99.715,99.715,274
ZQQ10,2010-02-19 11:00,19,99.715,99.715,99.715,99.715,69
ZQQ10,2010-02-19 11:30,19,99.715,99.715,99.71,99.71,473
ZQQ10,2010-02-19 12:00,19,99.71,99.71,99.71,99.71,75
ZQQ10,2010-02-19 12:30,19,99.71,99.715,99.71,99.715,168
ZQQ10,2010-02-19 13:00,19,99.71,99.71,99.71,99.71,76
ZQQ10,2010-02-19 13:30,19,99.71,99.71,99.71,99.71,275
ZQQ10,2010-02-19 14:00,19,99.71,99.71,99.71,99.71,110
ZQQ10,2010-02-19 14:30,19,99.71,99.71,99.71,99.71,3
ZQQ10,2010-02-19 15:00,19,99.71,99.71,99.71,99.71,49
ZQQ10,2010-02-19 15:30,19,99.705,99.71,99.705,99.71,235
ZQQ10,2010-02-22 02:00,22,99.715,99.715,99.715,99.715,2
ZQQ10,2010-02-22 03:00,22,99.715,99.715,99.715,99.715,1
ZQQ10,2010-02-22 04:00,22,99.72,99.72,99.72,99.72,36
ZQQ10,2010-02-22 04:30,22,99.72,99.72,99.72,99.72,17
ZQQ10,2010-02-22 05:00,22,99.72,99.72,99.72,99.72,63
ZQQ10,2010-02-22 06:00,22,99.72,99.72,99.72,99.72,182
ZQQ10,2010-02-22 07:00,22,99.72,99.72,99.72,99.72,6
ZQQ10,2010-02-22 07:30,22,99.72,99.725,99.72,99.72,183
ZQQ10,2010-02-22 08:00,22,99.72,99.72,99.72,99.72,200
ZQQ10,2010-02-22 08:30,22,99.72,99.72,99.72,99.72,175
ZQQ10,2010-02-22 10:00,22,99.725,99.725,99.72,99.72,39
ZQQ10,2010-02-22 10:30,22,99.72,99.72,99.72,99.72,163
ZQQ10,2010-02-22 11:30,22,99.725,99.725,99.725,99.725,13
ZQQ10,2010-02-22 12:00,22,99.725,99.725,99.725,99.725,133
ZQQ10,2010-02-22 12:30,22,99.725,99.725,99.725,99.725,12
ZQQ10,2010-02-22 13:30,22,99.725,99.73,99.725,99.73,45
ZQQ10,2010-02-22 14:00,22,99.725,99.725,99.725,99.725,48
ZQQ10,2010-02-22 14:30,22,99.725,99.725,99.725,99.725,25
ZQQ10,2010-02-22 15:30,22,99.725,99.725,99.725,99.725,30
ZQQ10,2010-02-23 00:30,23,99.725,99.725,99.725,99.725,9
ZQQ10,2010-02-23 01:00,23,99.725,99.725,99.725,99.725,1
ZQQ10,2010-02-23 04:30,23,99.725,99.725,99.725,99.725,303
ZQQ10,2010-02-23 05:00,23,99.725,99.725,99.725,99.725,175
ZQQ10,2010-02-23 05:30,23,99.725,99.725,99.725,99.725,510
ZQQ10,2010-02-23 06:30,23,99.73,99.73,99.73,99.73,50
ZQQ10,2010-02-23 07:00,23,99.735,99.74,99.735,99.74,889
ZQQ10,2010-02-23 07:30,23,99.74,99.74,99.735,99.735,687
ZQQ10,2010-02-23 08:00,23,99.735,99.74,99.735,99.74,71
ZQQ10,2010-02-23 08:30,23,99.735,99.74,99.735,99.74,812
ZQQ10,2010-02-23 09:00,23,99.745,99.745,99.745,99.745,634
ZQQ10,2010-02-23 09:30,23,99.75,99.75,99.75,99.75,3
ZQQ10,2010-02-23 10:00,23,99.745,99.745,99.745,99.745,291
ZQQ10,2010-02-23 10:30,23,99.75,99.75,99.75,99.75,108
ZQQ10,2010-02-23 11:00,23,99.745,99.745,99.73,99.73,5248
ZQQ10,2010-02-23 11:30,23,99.73,99.73,99.725,99.725,32
ZQQ10,2010-02-23 12:00,23,99.725,99.73,99.725,99.73,101
ZQQ10,2010-02-23 13:00,23,99.735,99.735,99.735,99.735,498
ZQQ10,2010-02-23 13:30,23,99.735,99.735,99.735,99.735,152
ZQQ10,2010-02-23 14:00,23,99.74,99.74,99.735,99.74,416
ZQQ10,2010-02-23 14:30,23,99.74,99.74,99.74,99.74,44
ZQQ10,2010-02-23 15:30,23,99.74,99.74,99.74,99.74,40
ZQQ10,2010-02-23 19:30,24,99.735,99.735,99.735,99.735,51
ZQQ10,2010-02-23 20:00,24,99.735,99.735,99.735,99.735,1
ZQQ10,2010-02-24 01:30,24,99.73,99.73,99.73,99.73,1
ZQQ10,2010-02-24 02:00,24,99.73,99.73,99.73,99.73,3
ZQQ10,2010-02-24 02:30,24,99.73,99.73,99.73,99.73,2
ZQQ10,2010-02-24 03:00,24,99.735,99.735,99.735,99.735,1
ZQQ10,2010-02-24 04:00,24,99.735,99.735,99.735,99.735,97
ZQQ10,2010-02-24 06:30,24,99.74,99.74,99.74,99.74,3
ZQQ10,2010-02-24 07:00,24,99.735,99.735,99.735,99.735,154
ZQQ10,2010-02-24 07:30,24,99.735,99.74,99.735,99.735,58
ZQQ10,2010-02-24 08:00,24,99.735,99.745,99.735,99.745,546
ZQQ10,2010-02-24 08:30,24,99.745,99.745,99.74,99.745,413
ZQQ10,2010-02-24 09:00,24,99.745,99.75,99.74,99.745,1403
ZQQ10,2010-02-24 09:30,24,99.745,99.745,99.745,99.745,51
ZQQ10,2010-02-24 10:00,24,99.745,99.745,99.745,99.745,201
ZQQ10,2010-02-24 10:30,24,99.745,99.75,99.745,99.745,751
ZQQ10,2010-02-24 11:00,24,99.75,99.75,99.745,99.745,2
ZQQ10,2010-02-24 11:30,24,99.745,99.745,99.745,99.745,110
ZQQ10,2010-02-24 12:00,24,99.745,99.745,99.74,99.74,122
ZQQ10,2010-02-24 13:00,24,99.745,99.745,99.745,99.745,73
ZQQ10,2010-02-24 13:30,24,99.75,99.75,99.75,99.75,652
ZQQ10,2010-02-24 14:00,24,99.75,99.75,99.75,99.75,115
ZQQ10,2010-02-24 15:30,24,99.745,99.745,99.745,99.745,4
ZQQ10,2010-02-24 20:30,25,99.755,99.755,99.755,99.755,12
ZQQ10,2010-02-24 22:30,25,99.755,99.755,99.755,99.755,15
ZQQ10,2010-02-25 00:00,25,99.755,99.755,99.755,99.755,15
ZQQ10,2010-02-25 01:00,25,99.755,99.755,99.755,99.755,15
ZQQ10,2010-02-25 01:30,25,99.755,99.755,99.755,99.755,54
ZQQ10,2010-02-25 03:30,25,99.755,99.76,99.755,99.76,23
ZQQ10,2010-02-25 05:30,25,99.755,99.755,99.755,99.755,9
ZQQ10,2010-02-25 06:00,25,99.755,99.755,99.755,99.755,16
ZQQ10,2010-02-25 06:30,25,99.755,99.755,99.755,99.755,38
ZQQ10,2010-02-25 07:00,25,99.76,99.76,99.76,99.76,200
ZQQ10,2010-02-25 07:30,25,99.76,99.765,99.76,99.76,740
ZQQ10,2010-02-25 08:00,25,99.76,99.765,99.76,99.765,707
ZQQ10,2010-02-25 08:30,25,99.765,99.765,99.76,99.765,1160
ZQQ10,2010-02-25 09:00,25,99.76,99.76,99.76,99.76,11
ZQQ10,2010-02-25 09:30,25,99.76,99.76,99.76,99.76,5
ZQQ10,2010-02-25 10:30,25,99.765,99.765,99.76,99.76,356
ZQQ10,2010-02-25 11:00,25,99.765,99.765,99.76,99.76,301
ZQQ10,2010-02-25 11:30,25,99.765,99.765,99.765,99.765,99
ZQQ10,2010-02-25 12:00,25,99.765,99.765,99.765,99.765,127
ZQQ10,2010-02-25 12:30,25,99.765,99.77,99.765,99.77,2624
ZQQ10,2010-02-25 13:00,25,99.77,99.77,99.77,99.77,2595
ZQQ10,2010-02-25 13:30,25,99.77,99.77,99.77,99.77,6
ZQQ10,2010-02-25 14:00,25,99.77,99.77,99.765,99.77,312
ZQQ10,2010-02-25 14:30,25,99.77,99.77,99.77,99.77,79
ZQQ10,2010-02-25 15:00,25,99.77,99.77,99.77,99.77,71
ZQQ10,2010-02-25 15:30,25,99.77,99.77,99.77,99.77,65
ZQQ10,2010-02-26 01:30,26,99.77,99.77,99.77,99.77,9
ZQQ10,2010-02-26 03:00,26,99.77,99.77,99.77,99.77,56
ZQQ10,2010-02-26 03:30,26,99.77,99.77,99.77,99.77,96
ZQQ10,2010-02-26 04:00,26,99.765,99.765,99.765,99.765,41
ZQQ10,2010-02-26 05:30,26,99.765,99.765,99.765,99.765,63
ZQQ10,2010-02-26 07:00,26,99.765,99.765,99.765,99.765,587
ZQQ10,2010-02-26 07:30,26,99.765,99.765,99.765,99.765,342
ZQQ10,2010-02-26 08:00,26,99.765,99.765,99.76,99.76,11
ZQQ10,2010-02-26 09:00,26,99.765,99.765,99.765,99.765,914
ZQQ10,2010-02-26 09:30,26,99.765,99.77,99.765,99.77,917
ZQQ10,2010-02-26 10:30,26,99.77,99.77,99.77,99.77,425
ZQQ10,2010-02-26 11:00,26,99.77,99.77,99.77,99.77,110
ZQQ10,2010-02-26 11:30,26,99.77,99.77,99.77,99.77,39
ZQQ10,2010-02-26 13:00,26,99.775,99.775,99.775,99.775,9
ZQQ10,2010-02-26 13:30,26,99.775,99.775,99.775,99.775,58
ZQQ10,2010-02-26 14:00,26,99.775,99.775,99.77,99.775,54
ZQQ10,2010-02-26 14:30,26,99.77,99.775,99.77,99.77,60
ZQQ10,2010-02-26 15:00,26,99.77,99.77,99.77,99.77,79
ZQQ10,2010-02-26 15:30,26,99.77,99.77,99.765,99.77,89
ZQQ10,2010-02-28 17:30,1,99.765,99.765,99.765,99.765,2
ZQQ10,2010-02-28 18:00,1,99.76,99.76,99.76,99.76,1
ZQQ10,2010-03-01 06:30,1,99.77,99.775,99.77,99.775,1108
ZQQ10,2010-03-01 07:00,1,99.775,99.78,99.77,99.78,1868
ZQQ10,2010-03-01 07:30,1,99.78,99.78,99.78,99.78,413
ZQQ10,2010-03-01 08:30,1,99.78,99.78,99.78,99.78,352
ZQQ10,2010-03-01 09:00,1,99.785,99.785,99.785,99.785,13
ZQQ10,2010-03-01 09:30,1,99.785,99.785,99.78,99.78,14
ZQQ10,2010-03-01 10:30,1,99.78,99.78,99.78,99.78,50
ZQQ10,2010-03-01 11:30,1,99.785,99.785,99.785,99.785,10
ZQQ10,2010-03-01 12:00,1,99.785,99.785,99.785,99.785,262
ZQQ10,2010-03-01 13:00,1,99.785,99.785,99.785,99.785,3
ZQQ10,2010-03-01 13:30,1,99.78,99.785,99.78,99.785,3
ZQQ10,2010-03-01 14:00,1,99.785,99.785,99.785,99.785,238
ZQQ10,2010-03-01 14:30,1,99.785,99.785,99.785,99.785,296
ZQQ10,2010-03-01 15:00,1,99.785,99.79,99.785,99.79,51
ZQQ10,2010-03-01 15:30,1,99.785,99.79,99.785,99.785,95
ZQQ10,2010-03-02 06:00,2,99.78,99.78,99.78,99.78,304
ZQQ10,2010-03-02 06:30,2,99.78,99.78,99.78,99.78,500
ZQQ10,2010-03-02 07:00,2,99.785,99.785,99.785,99.785,1
ZQQ10,2010-03-02 07:30,2,99.78,99.78,99.78,99.78,875
ZQQ10,2010-03-02 08:00,2,99.78,99.78,99.78,99.78,176
ZQQ10,2010-03-02 09:00,2,99.78,99.78,99.78,99.78,444
ZQQ10,2010-03-02 09:30,2,99.78,99.78,99.78,99.78,194
ZQQ10,2010-03-02 10:00,2,99.78,99.785,99.78,99.785,690
ZQQ10,2010-03-02 10:30,2,99.78,99.785,99.78,99.785,1013
ZQQ10,2010-03-02 11:00,2,99.785,99.785,99.785,99.785,295
ZQQ10,2010-03-02 11:30,2,99.785,99.785,99.785,99.785,96
ZQQ10,2010-03-02 12:00,2,99.785,99.785,99.785,99.785,319
ZQQ10,2010-03-02 12:30,2,99.785,99.79,99.785,99.79,362
ZQQ10,2010-03-02 13:00,2,99.79,99.79,99.79,99.79,13
ZQQ10,2010-03-02 13:30,2,99.785,99.785,99.785,99.785,75
ZQQ10,2010-03-02 14:00,2,99.785,99.785,99.785,99.785,17
ZQQ10,2010-03-02 15:00,2,99.785,99.785,99.785,99.785,1109
ZQQ10,2010-03-02 15:30,2,99.785,99.785,99.785,99.785,9
ZQQ10,2010-03-03 03:00,3,99.785,99.785,99.785,99.785,5
ZQQ10,2010-03-03 05:00,3,99.785,99.785,99.785,99.785,1
ZQQ10,2010-03-03 05:30,3,99.78,99.78,99.78,99.78,9
ZQQ10,2010-03-03 06:00,3,99.785,99.785,99.785,99.785,871
ZQQ10,2010-03-03 06:30,3,99.785,99.785,99.785,99.785,2
ZQQ10,2010-03-03 07:00,3,99.785,99.785,99.785,99.785,144
ZQQ10,2010-03-03 08:00,3,99.78,99.785,99.78,99.785,38
ZQQ10,2010-03-03 08:30,3,99.78,99.78,99.78,99.78,469
ZQQ10,2010-03-03 09:00,3,99.785,99.785,99.785,99.785,23
ZQQ10,2010-03-03 09:30,3,99.785,99.785,99.785,99.785,448
ZQQ10,2010-03-03 10:00,3,99.785,99.785,99.785,99.785,469
ZQQ10,2010-03-03 10:30,3,99.785,99.785,99.785,99.785,621
ZQQ10,2010-03-03 11:00,3,99.785,99.785,99.785,99.785,405
ZQQ10,2010-03-03 11:30,3,99.785,99.785,99.78,99.785,498
ZQQ10,2010-03-03 12:00,3,99.785,99.785,99.785,99.785,232
ZQQ10,2010-03-03 12:30,3,99.785,99.785,99.785,99.785,1
ZQQ10,2010-03-03 13:30,3,99.785,99.785,99.785,99.785,27
ZQQ10,2010-03-03 14:00,3,99.785,99.785,99.785,99.785,20
ZQQ10,2010-03-03 14:30,3,99.785,99.785,99.785,99.785,71
ZQQ10,2010-03-03 15:00,3,99.785,99.785,99.785,99.785,25
ZQQ10,2010-03-03 18:00,4,99.785,99.785,99.785,99.785,6
ZQQ10,2010-03-03 21:30,4,99.785,99.785,99.785,99.785,100
ZQQ10,2010-03-03 22:00,4,99.785,99.785,99.785,99.785,1
ZQQ10,2010-03-03 22:30,4,99.785,99.785,99.785,99.785,9
ZQQ10,2010-03-04 01:30,4,99.785,99.785,99.785,99.785,15
ZQQ10,2010-03-04 05:30,4,99.785,99.785,99.785,99.785,15
ZQQ10,2010-03-04 06:30,4,99.78,99.78,99.775,99.775,251
ZQQ10,2010-03-04 07:00,4,99.775,99.775,99.77,99.77,723
ZQQ10,2010-03-04 07:30,4,99.77,99.77,99.755,99.76,2988
ZQQ10,2010-03-04 08:00,4,99.765,99.765,99.765,99.765,53
ZQQ10,2010-03-04 08:30,4,99.76,99.76,99.755,99.76,347
ZQQ10,2010-03-04 09:00,4,99.76,99.765,99.76,99.765,409
ZQQ10,2010-03-04 09:30,4,99.77,99.77,99.77,99.77,363
ZQQ10,2010-03-04 10:00,4,99.765,99.765,99.76,99.765,171
ZQQ10,2010-03-04 10:30,4,99.76,99.76,99.76,99.76,269
ZQQ10,2010-03-04 11:00,4,99.76,99.76,99.76,99.76,148
ZQQ10,2010-03-04 11:30,4,99.76,99.76,99.76,99.76,36
ZQQ10,2010-03-04 12:00,4,99.76,99.76,99.76,99.76,125
ZQQ10,2010-03-04 13:00,4,99.755,99.755,99.755,99.755,310
ZQQ10,2010-03-04 13:30,4,99.755,99.755,99.75,99.75,207
ZQQ10,2010-03-04 14:00,4,99.75,99.75,99.75,99.75,25
ZQQ10,2010-03-04 14:30,4,99.75,99.75,99.745,99.745,286
ZQQ10,2010-03-04 15:00,4,99.75,99.75,99.75,99.75,51
ZQQ10,2010-03-04 15:30,4,99.75,99.75,99.75,99.75,252
ZQQ10,2010-03-05 06:30,5,99.75,99.75,99.745,99.75,102
ZQQ10,2010-03-05 07:00,5,99.75,99.75,99.74,99.745,913
ZQQ10,2010-03-05 07:30,5,99.735,99.735,99.725,99.735,2168
ZQQ10,2010-03-05 08:00,5,99.74,99.745,99.74,99.745,364
ZQQ10,2010-03-05 08:30,5,99.74,99.74,99.735,99.735,702
ZQQ10,2010-03-05 09:00,5,99.735,99.735,99.735,99.735,551
ZQQ10,2010-03-05 09:30,5,99.735,99.735,99.735,99.735,22
ZQQ10,2010-03-05 10:00,5,99.735,99.735,99.73,99.73,468
ZQQ10,2010-03-05 10:30,5,99.73,99.73,99.725,99.725,198
ZQQ10,2010-03-05 11:00,5,99.73,99.735,99.73,99.73,199
ZQQ10,2010-03-05 11:30,5,99.73,99.73,99.73,99.73,746
ZQQ10,2010-03-05 12:00,5,99.73,99.735,99.73,99.735,603
ZQQ10,2010-03-05 12:30,5,99.735,99.735,99.735,99.735,11
ZQQ10,2010-03-05 13:00,5,99.735,99.735,99.735,99.735,60
ZQQ10,2010-03-05 13:30,5,99.735,99.735,99.73,99.73,22
ZQQ10,2010-03-05 14:00,5,99.73,99.73,99.73,99.73,139
ZQQ10,2010-03-05 14:30,5,99.735,99.735,99.73,99.73,936
ZQQ10,2010-03-05 15:00,5,99.73,99.735,99.73,99.735,113
ZQQ10,2010-03-05 15:30,5,99.735,99.735,99.735,99.735,13
ZQQ10,2010-03-07 20:00,8,99.725,99.725,99.725,99.725,200
ZQQ10,2010-03-08 00:00,8,99.73,99.73,99.73,99.73,2
ZQQ10,2010-03-08 02:00,8,99.725,99.725,99.725,99.725,1
ZQQ10,2010-03-08 02:30,8,99.73,99.73,99.73,99.73,9
ZQQ10,2010-03-08 03:00,8,99.73,99.73,99.73,99.73,14
ZQQ10,2010-03-08 03:30,8,99.73,99.73,99.73,99.73,1
ZQQ10,2010-03-08 05:00,8,99.725,99.725,99.725,99.725,1
ZQQ10,2010-03-08 06:00,8,99.725,99.725,99.725,99.725,25
ZQQ10,2010-03-08 06:30,8,99.73,99.73,99.725,99.725,109
ZQQ10,2010-03-08 07:00,8,99.725,99.725,99.72,99.72,463
ZQQ10,2010-03-08 07:30,8,99.72,99.72,99.72,99.72,1025
ZQQ10,2010-03-08 08:00,8,99.72,99.72,99.72,99.72,408
ZQQ10,2010-03-08 08:30,8,99.72,99.725,99.72,99.725,127
ZQQ10,2010-03-08 09:00,8,99.72,99.72,99.715,99.715,485
ZQQ10,2010-03-08 09:30,8,99.72,99.72,99.72,99.72,89
ZQQ10,2010-03-08 10:00,8,99.725,99.725,99.725,99.725,500
ZQQ10,2010-03-08 10:30,8,99.73,99.73,99.73,99.73,114
ZQQ10,2010-03-08 11:00,8,99.73,99.73,99.73,99.73,4
ZQQ10,2010-03-08 11:30,8,99.73,99.73,99.73,99.73,182
ZQQ10,2010-03-08 12:00,8,99.735,99.735,99.735,99.735,94
ZQQ10,2010-03-08 12:30,8,99.735,99.735,99.735,99.735,20
ZQQ10,2010-03-08 13:00,8,99.735,99.735,99.735,99.735,6
ZQQ10,2010-03-08 13:30,8,99.735,99.735,99.735,99.735,628
ZQQ10,2010-03-08 15:00,8,99.735,99.74,99.735,99.74,53
ZQQ10,2010-03-08 15:30,8,99.735,99.74,99.735,99.74,97
ZQQ10,2010-03-08 18:30,9,99.74,99.74,99.74,99.74,1
ZQQ10,2010-03-09 03:00,9,99.735,99.74,99.735,99.74,30
ZQQ10,2010-03-09 03:30,9,99.74,99.74,99.74,99.74,18
ZQQ10,2010-03-09 04:30,9,99.74,99.74,99.74,99.74,23
ZQQ10,2010-03-09 05:00,9,99.74,99.74,99.74,99.74,9
ZQQ10,2010-03-09 06:00,9,99.74,99.74,99.74,99.74,40
ZQQ10,2010-03-09 06:30,9,99.74,99.745,99.74,99.745,538
ZQQ10,2010-03-09 07:00,9,99.745,99.76,99.745,99.76,1829
ZQQ10,2010-03-09 07:30,9,99.755,99.755,99.75,99.75,1405
ZQQ10,2010-03-09 08:00,9,99.75,99.75,99.75,99.75,621
ZQQ10,2010-03-09 08:30,9,99.75,99.75,99.75,99.75,105
ZQQ10,2010-03-09 09:00,9,99.75,99.75,99.745,99.745,5243
ZQQ10,2010-03-09 09:30,9,99.745,99.745,99.745,99.745,254
ZQQ10,2010-03-09 10:00,9,99.745,99.745,99.74,99.74,1412
ZQQ10,2010-03-09 10:30,9,99.735,99.74,99.735,99.74,8
ZQQ10,2010-03-09 11:00,9,99.74,99.74,99.74,99.74,50
ZQQ10,2010-03-09 11:30,9,99.735,99.735,99.735,99.735,2
ZQQ10,2010-03-09 12:00,9,99.74,99.74,99.735,99.735,7
ZQQ10,2010-03-09 12:30,9,99.735,99.735,99.735,99.735,6
ZQQ10,2010-03-09 13:00,9,99.74,99.74,99.74,99.74,582
ZQQ10,2010-03-09 13:30,9,99.74,99.74,99.74,99.74,146
ZQQ10,2010-03-09 14:00,9,99.74,99.74,99.74,99.74,714
ZQQ10,2010-03-09 14:30,9,99.74,99.74,99.735,99.735,29
ZQQ10,2010-03-09 15:00,9,99.74,99.74,99.74,99.74,57
ZQQ10,2010-03-09 15:30,9,99.74,99.74,99.74,99.74,72
ZQQ10,2010-03-09 22:00,10,99.745,99.745,99.745,99.745,10
ZQQ10,2010-03-10 02:30,10,99.74,99.745,99.74,99.745,119
ZQQ10,2010-03-10 03:00,10,99.745,99.745,99.745,99.745,4
ZQQ10,2010-03-10 03:30,10,99.74,99.74,99.74,99.74,2
ZQQ10,2010-03-10 04:00,10,99.745,99.745,99.745,99.745,6
ZQQ10,2010-03-10 04:30,10,99.745,99.745,99.745,99.745,3
ZQQ10,2010-03-10 05:30,10,99.745,99.745,99.745,99.745,124
ZQQ10,2010-03-10 06:00,10,99.745,99.745,99.745,99.745,87
ZQQ10,2010-03-10 07:00,10,99.74,99.74,99.74,99.74,209
ZQQ10,2010-03-10 07:30,10,99.74,99.74,99.74,99.74,291
ZQQ10,2010-03-10 08:00,10,99.74,99.74,99.74,99.74,138
ZQQ10,2010-03-10 08:30,10,99.74,99.74,99.74,99.74,1
ZQQ10,2010-03-10 09:00,10,99.735,99.735,99.735,99.735,1472
ZQQ10,2010-03-10 09:30,10,99.735,99.735,99.735,99.735,69
ZQQ10,2010-03-10 10:00,10,99.73,99.735,99.73,99.735,129
ZQQ10,2010-03-10 10:30,10,99.73,99.735,99.73,99.735,46
ZQQ10,2010-03-10 11:00,10,99.735,99.735,99.735,99.735,153
ZQQ10,2010-03-10 11:30,10,99.735,99.735,99.735,99.735,108
ZQQ10,2010-03-10 12:00,10,99.735,99.735,99.735,99.735,121
ZQQ10,2010-03-10 13:00,10,99.735,99.735,99.735,99.735,109
ZQQ10,2010-03-10 13:30,10,99.735,99.735,99.735,99.735,777
ZQQ10,2010-03-10 14:00,10,99.735,99.735,99.735,99.735,193
ZQQ10,2010-03-10 14:30,10,99.735,99.735,99.735,99.735,6
ZQQ10,2010-03-10 15:00,10,99.735,99.735,99.735,99.735,47
ZQQ10,2010-03-10 15:30,10,99.735,99.735,99.735,99.735,11
ZQQ10,2010-03-10 20:30,11,99.735,99.735,99.735,99.735,46
ZQQ10,2010-03-11 01:00,11,99.73,99.73,99.73,99.73,6
ZQQ10,2010-03-11 02:30,11,99.735,99.735,99.735,99.735,2
ZQQ10,2010-03-11 03:30,11,99.735,99.735,99.73,99.73,163
ZQQ10,2010-03-11 05:00,11,99.73,99.73,99.73,99.73,262
ZQQ10,2010-03-11 05:30,11,99.73,99.73,99.725,99.725,385
ZQQ10,2010-03-11 06:00,11,99.725,99.725,99.725,99.725,58
ZQQ10,2010-03-11 06:30,11,99.725,99.725,99.725,99.725,155
ZQQ10,2010-03-11 07:00,11,99.725,99.725,99.725,99.725,194
ZQQ10,2010-03-11 07:30,11,99.725,99.725,99.725,99.725,127
ZQQ10,2010-03-11 08:00,11,99.73,99.73,99.73,99.73,25
ZQQ10,2010-03-11 08:30,11,99.73,99.73,99.73,99.73,37
ZQQ10,2010-03-11 09:00,11,99.73,99.73,99.73,99.73,1
ZQQ10,2010-03-11 09:30,11,99.73,99.73,99.73,99.73,454
ZQQ10,2010-03-11 10:00,11,99.725,99.725,99.725,99.725,791
ZQQ10,2010-03-11 10:30,11,99.725,99.725,99.72,99.72,991
ZQQ10,2010-03-11 11:00,11,99.72,99.725,99.72,99.725,230
ZQQ10,2010-03-11 12:00,11,99.725,99.725,99.725,99.725,232
ZQQ10,2010-03-11 12:30,11,99.725,99.725,99.725,99.725,30
ZQQ10,2010-03-11 13:00,11,99.72,99.72,99.72,99.72,76
ZQQ10,2010-03-11 13:30,11,99.72,99.72,99.72,99.72,695
ZQQ10,2010-03-11 14:00,11,99.72,99.72,99.72,99.72,105
ZQQ10,2010-03-11 14:30,11,99.72,99.72,99.72,99.72,2
ZQQ10,2010-03-11 15:30,11,99.72,99.72,99.72,99.72,10
ZQQ10,2010-03-12 00:30,12,99.725,99.725,99.725,99.725,100
ZQQ10,2010-03-12 03:30,12,99.73,99.73,99.72,99.725,10
ZQQ10,2010-03-12 06:30,12,99.72,99.72,99.715,99.715,763
ZQQ10,2010-03-12 07:00,12,99.715,99.715,99.715,99.715,664
ZQQ10,2010-03-12 07:30,12,99.71,99.715,99.705,99.715,1246
ZQQ10,2010-03-12 08:00,12,99.715,99.715,99.715,99.715,1015
ZQQ10,2010-03-12 08:30,12,99.715,99.715,99.715,99.715,281
ZQQ10,2010-03-12 09:00,12,99.72,99.72,99.72,99.72,442
ZQQ10,2010-03-12 09:30,12,99.72,99.725,99.715,99.72,678
ZQQ10,2010-03-12 10:00,12,99.72,99.72,99.715,99.715,84
ZQQ10,2010-03-12 11:00,12,99.715,99.715,99.715,99.715,63
ZQQ10,2010-03-12 11:30,12,99.715,99.72,99.715,99.715,972
ZQQ10,2010-03-12 12:00,12,99.715,99.715,99.715,99.715,361
ZQQ10,2010-03-12 12:30,12,99.715,99.72,99.715,99.72,458
ZQQ10,2010-03-12 13:00,12,99.72,99.72,99.72,99.72,104
ZQQ10,2010-03-12 13:30,12,99.715,99.715,99.715,99.715,752
ZQQ10,2010-03-12 14:00,12,99.715,99.715,99.715,99.715,65
ZQQ10,2010-03-12 14:30,12,99.715,99.715,99.715,99.715,10
ZQQ10,2010-03-12 15:00,12,99.715,99.715,99.715,99.715,50
ZQQ10,2010-03-12 15:30,12,99.715,99.72,99.715,99.715,5
ZQQ10,2010-03-14 23:30,15,99.72,99.72,99.72,99.72,299
ZQQ10,2010-03-15 03:00,15,99.72,99.72,99.72,99.72,18
ZQQ10,2010-03-15 04:00,15,99.72,99.725,99.72,99.725,51
ZQQ10,2010-03-15 04:30,15,99.725,99.725,99.72,99.72,25
ZQQ10,2010-03-15 05:00,15,99.725,99.725,99.725,99.725,8
ZQQ10,2010-03-15 05:30,15,99.72,99.72,99.72,99.72,12
ZQQ10,2010-03-15 06:00,15,99.715,99.72,99.715,99.72,221
ZQQ10,2010-03-15 06:30,15,99.725,99.725,99.725,99.725,1
ZQQ10,2010-03-15 07:00,15,99.72,99.72,99.72,99.72,14
ZQQ10,2010-03-15 07:30,15,99.72,99.72,99.715,99.72,225
ZQQ10,2010-03-15 08:00,15,99.72,99.72,99.72,99.72,695
ZQQ10,2010-03-15 08:30,15,99.72,99.725,99.72,99.72,78
ZQQ10,2010-03-15 09:00,15,99.72,99.72,99.72,99.72,420
ZQQ10,2010-03-15 09:30,15,99.715,99.715,99.71,99.715,2956
ZQQ10,2010-03-15 10:00,15,99.715,99.72,99.71,99.72,745
ZQQ10,2010-03-15 10:30,15,99.72,99.72,99.72,99.72,692
ZQQ10,2010-03-15 11:00,15,99.72,99.72,99.72,99.72,157
ZQQ10,2010-03-15 11:30,15,99.72,99.72,99.715,99.72,243
ZQQ10,2010-03-15 12:00,15,99.72,99.72,99.72,99.72,189
ZQQ10,2010-03-15 12:30,15,99.72,99.72,99.72,99.72,193
ZQQ10,2010-03-15 13:00,15,99.725,99.725,99.725,99.725,83
ZQQ10,2010-03-15 13:30,15,99.725,99.725,99.72,99.725,92
ZQQ10,2010-03-15 14:30,15,99.72,99.72,99.72,99.72,105
ZQQ10,2010-03-15 15:00,15,99.725,99.725,99.725,99.725,253
ZQQ10,2010-03-15 15:30,15,99.725,99.725,99.725,99.725,4
ZQQ10,2010-03-16 00:30,16,99.72,99.725,99.72,99.72,6
ZQQ10,2010-03-16 02:00,16,99.725,99.725,99.72,99.72,4
ZQQ10,2010-03-16 02:30,16,99.725,99.725,99.72,99.72,53
ZQQ10,2010-03-16 03:30,16,99.72,99.72,99.72,99.72,14
ZQQ10,2010-03-16 04:00,16,99.72,99.72,99.72,99.72,43
ZQQ10,2010-03-16 05:00,16,99.72,99.72,99.72,99.72,22
ZQQ10,2010-03-16 07:00,16,99.715,99.715,99.715,99.715,220
ZQQ10,2010-03-16 07:30,16,99.715,99.72,99.715,99.72,409
ZQQ10,2010-03-16 08:00,16,99.72,99.72,99.715,99.715,6
ZQQ10,2010-03-16 08:30,16,99.715,99.715,99.715,99.715,1
ZQQ10,2010-03-16 09:00,16,99.715,99.72,99.715,99.715,7
ZQQ10,2010-03-16 10:00,16,99.715,99.715,99.715,99.715,793
ZQQ10,2010-03-16 11:00,16,99.715,99.715,99.715,99.715,967
ZQQ10,2010-03-16 11:30,16,99.715,99.715,99.715,99.715,4
ZQQ10,2010-03-16 12:00,16,99.715,99.715,99.715,99.715,56
ZQQ10,2010-03-16 12:30,16,99.715,99.715,99.715,99.715,414
ZQQ10,2010-03-16 13:00,16,99.715,99.735,99.71,99.73,2357
ZQQ10,2010-03-16 13:30,16,99.73,99.735,99.73,99.73,1108
ZQQ10,2010-03-16 14:00,16,99.73,99.735,99.73,99.73,224
ZQQ10,2010-03-16 14:30,16,99.73,99.73,99.73,99.73,6
ZQQ10,2010-03-16 15:00,16,99.73,99.73,99.73,99.73,50
ZQQ10,2010-03-16 15:30,16,99.735,99.735,99.73,99.735,25
ZQQ10,2010-03-16 19:30,17,99.74,99.74,99.74,99.74,85
ZQQ10,2010-03-16 20:00,17,99.735,99.735,99.735,99.735,1
ZQQ10,2010-03-17 01:30,17,99.73,99.73,99.73,99.73,3
ZQQ10,2010-03-17 02:00,17,99.725,99.73,99.725,99.73,9
ZQQ10,2010-03-17 04:30,17,99.73,99.73,99.73,99.73,21
ZQQ10,2010-03-17 05:00,17,99.73,99.73,99.73,99.73,13
ZQQ10,2010-03-17 05:30,17,99.73,99.73,99.73,99.73,1
ZQQ10,2010-03-17 06:00,17,99.73,99.73,99.73,99.73,83
ZQQ10,2010-03-17 06:30,17,99.73,99.735,99.73,99.735,350
ZQQ10,2010-03-17 07:00,17,99.735,99.735,99.735,99.735,3
ZQQ10,2010-03-17 07:30,17,99.735,99.735,99.73,99.73,247
ZQQ10,2010-03-17 08:00,17,99.725,99.725,99.725,99.725,10
ZQQ10,2010-03-17 10:30,17,99.73,99.73,99.73,99.73,422
ZQQ10,2010-03-17 11:30,17,99.73,99.73,99.73,99.73,369
ZQQ10,2010-03-17 12:00,17,99.73,99.73,99.73,99.73,163
ZQQ10,2010-03-17 13:30,17,99.735,99.74,99.735,99.74,1080
ZQQ10,2010-03-17 14:00,17,99.74,99.74,99.735,99.735,457
ZQQ10,2010-03-17 14:30,17,99.735,99.735,99.735,99.735,1
ZQQ10,2010-03-17 15:30,17,99.735,99.735,99.735,99.735,1
ZQQ10,2010-03-17 19:00,18,99.74,99.74,99.74,99.74,34
ZQQ10,2010-03-18 03:30,18,99.735,99.735,99.735,99.735,12
ZQQ10,2010-03-18 05:00,18,99.735,99.74,99.735,99.735,187
ZQQ10,2010-03-18 06:30,18,99.735,99.735,99.735,99.735,60
ZQQ10,2010-03-18 07:00,18,99.735,99.735,99.735,99.735,2
ZQQ10,2010-03-18 07:30,18,99.735,99.735,99.73,99.73,34
ZQQ10,2010-03-18 08:00,18,99.73,99.73,99.72,99.72,2618
ZQQ10,2010-03-18 08:30,18,99.715,99.715,99.715,99.715,376
ZQQ10,2010-03-18 09:00,18,99.715,99.715,99.715,99.715,182
ZQQ10,2010-03-18 09:30,18,99.715,99.715,99.71,99.71,33
ZQQ10,2010-03-18 10:00,18,99.71,99.715,99.71,99.71,1121
ZQQ10,2010-03-18 10:30,18,99.71,99.71,99.705,99.705,1344
ZQQ10,2010-03-18 11:00,18,99.71,99.71,99.705,99.705,448
ZQQ10,2010-03-18 11:30,18,99.705,99.71,99.705,99.71,81
ZQQ10,2010-03-18 12:00,18,99.71,99.71,99.71,99.71,30
ZQQ10,2010-03-18 12:30,18,99.71,99.71,99.71,99.71,111
ZQQ10,2010-03-18 13:00,18,99.71,99.71,99.71,99.71,300
ZQQ10,2010-03-18 13:30,18,99.71,99.715,99.71,99.715,88
ZQQ10,2010-03-18 14:00,18,99.715,99.715,99.71,99.71,44
ZQQ10,2010-03-18 14:30,18,99.71,99.71,99.71,99.71,15
ZQQ10,2010-03-18 15:00,18,99.71,99.71,99.71,99.71,15
ZQQ10,2010-03-18 19:00,19,99.715,99.715,99.715,99.715,4
ZQQ10,2010-03-18 19:30,19,99.72,99.72,99.72,99.72,9
ZQQ10,2010-03-18 20:00,19,99.72,99.72,99.72,99.72,6
ZQQ10,2010-03-18 20:30,19,99.72,99.72,99.72,99.72,199
ZQQ10,2010-03-19 03:30,19,99.72,99.72,99.72,99.72,173
ZQQ10,2010-03-19 04:00,19,99.72,99.72,99.72,99.72,6
ZQQ10,2010-03-19 06:30,19,99.71,99.71,99.705,99.705,530
ZQQ10,2010-03-19 07:00,19,99.71,99.71,99.7,99.7,1379
ZQQ10,2010-03-19 07:30,19,99.7,99.71,99.7,99.705,1383
ZQQ10,2010-03-19 08:00,19,99.71,99.71,99.705,99.71,611
ZQQ10,2010-03-19 09:00,19,99.71,99.71,99.71,99.71,426
ZQQ10,2010-03-19 09:30,19,99.71,99.71,99.705,99.705,328
ZQQ10,2010-03-19 10:00,19,99.705,99.705,99.705,99.705,320
ZQQ10,2010-03-19 10:30,19,99.705,99.705,99.705,99.705,35
ZQQ10,2010-03-19 11:00,19,99.7,99.705,99.7,99.705,25
ZQQ10,2010-03-19 11:30,19,99.705,99.71,99.705,99.71,144
ZQQ10,2010-03-19 12:00,19,99.705,99.705,99.705,99.705,2075
ZQQ10,2010-03-19 12:30,19,99.705,99.705,99.705,99.705,382
ZQQ10,2010-03-19 13:00,19,99.705,99.705,99.705,99.705,21
ZQQ10,2010-03-19 13:30,19,99.7,99.7,99.7,99.7,18
ZQQ10,2010-03-19 14:00,19,99.7,99.7,99.7,99.7,9
ZQQ10,2010-03-19 14:30,19,99.705,99.705,99.7,99.7,38
ZQQ10,2010-03-19 15:00,19,99.7,99.705,99.7,99.7,22
ZQQ10,2010-03-19 15:30,19,99.7,99.705,99.7,99.7,167
ZQQ10,2010-03-21 22:30,22,99.695,99.695,99.695,99.695,1
ZQQ10,2010-03-22 03:00,22,99.7,99.7,99.7,99.7,1
ZQQ10,2010-03-22 06:00,22,99.7,99.7,99.7,99.7,29
ZQQ10,2010-03-22 06:30,22,99.705,99.71,99.705,99.71,48
ZQQ10,2010-03-22 07:00,22,99.71,99.71,99.71,99.71,17
ZQQ10,2010-03-22 07:30,22,99.71,99.715,99.71,99.715,33
ZQQ10,2010-03-22 08:00,22,99.715,99.715,99.715,99.715,55
ZQQ10,2010-03-22 08:30,22,99.715,99.715,99.715,99.715,22
ZQQ10,2010-03-22 09:30,22,99.715,99.715,99.715,99.715,7
ZQQ10,2010-03-22 10:30,22,99.715,99.715,99.715,99.715,4
ZQQ10,2010-03-22 11:00,22,99.715,99.715,99.715,99.715,3
ZQQ10,2010-03-22 11:30,22,99.715,99.715,99.715,99.715,34
ZQQ10,2010-03-22 12:30,22,99.715,99.715,99.715,99.715,30
ZQQ10,2010-03-22 13:00,22,99.715,99.715,99.715,99.715,10
ZQQ10,2010-03-22 13:30,22,99.715,99.715,99.715,99.715,25
ZQQ10,2010-03-22 14:00,22,99.71,99.715,99.71,99.715,43
ZQQ10,2010-03-22 15:00,22,99.715,99.72,99.715,99.72,14
ZQQ10,2010-03-22 15:30,22,99.715,99.715,99.715,99.715,164
ZQQ10,2010-03-23 05:00,23,99.725,99.725,99.725,99.725,9
ZQQ10,2010-03-23 06:00,23,99.72,99.72,99.72,99.72,30
ZQQ10,2010-03-23 06:30,23,99.72,99.73,99.72,99.73,682
ZQQ10,2010-03-23 07:00,23,99.725,99.725,99.725,99.725,41
ZQQ10,2010-03-23 07:30,23,99.725,99.725,99.725,99.725,75
ZQQ10,2010-03-23 08:00,23,99.73,99.735,99.73,99.735,1240
ZQQ10,2010-03-23 08:30,23,99.735,99.735,99.735,99.735,514
ZQQ10,2010-03-23 09:00,23,99.73,99.735,99.73,99.73,1234
ZQQ10,2010-03-23 09:30,23,99.73,99.73,99.73,99.73,18
ZQQ10,2010-03-23 10:00,23,99.73,99.73,99.73,99.73,109
ZQQ10,2010-03-23 11:00,23,99.73,99.73,99.73,99.73,315
ZQQ10,2010-03-23 11:30,23,99.73,99.73,99.73,99.73,87
ZQQ10,2010-03-23 13:00,23,99.725,99.725,99.725,99.725,29
ZQQ10,2010-03-23 14:00,23,99.725,99.725,99.725,99.725,1
ZQQ10,2010-03-23 15:00,23,99.725,99.725,99.72,99.72,8
ZQQ10,2010-03-23 19:00,24,99.725,99.725,99.725,99.725,10
ZQQ10,2010-03-23 19:30,24,99.725,99.725,99.725,99.725,20
ZQQ10,2010-03-24 03:00,24,99.725,99.725,99.725,99.725,2
ZQQ10,2010-03-24 03:30,24,99.725,99.725,99.725,99.725,4
ZQQ10,2010-03-24 05:00,24,99.72,99.72,99.72,99.72,15
ZQQ10,2010-03-24 06:00,24,99.72,99.72,99.72,99.72,2
ZQQ10,2010-03-24 07:00,24,99.72,99.72,99.72,99.72,192
ZQQ10,2010-03-24 07:30,24,99.715,99.715,99.7,99.71,2290
ZQQ10,2010-03-24 08:00,24,99.71,99.71,99.71,99.71,114
ZQQ10,2010-03-24 08:30,24,99.715,99.715,99.71,99.715,616
ZQQ10,2010-03-24 09:00,24,99.715,99.715,99.715,99.715,525
ZQQ10,2010-03-24 09:30,24,99.72,99.72,99.72,99.72,47
ZQQ10,2010-03-24 10:00,24,99.72,99.72,99.72,99.72,1
ZQQ10,2010-03-24 10:30,24,99.715,99.715,99.715,99.715,5
ZQQ10,2010-03-24 12:00,24,99.715,99.715,99.715,99.715,595
ZQQ10,2010-03-24 13:00,24,99.715,99.715,99.715,99.715,303
ZQQ10,2010-03-24 13:30,24,99.715,99.715,99.715,99.715,260
ZQQ10,2010-03-24 14:00,24,99.715,99.715,99.71,99.71,204
ZQQ10,2010-03-24 14:30,24,99.71,99.715,99.71,99.715,6
ZQQ10,2010-03-24 15:00,24,99.71,99.71,99.71,99.71,39
ZQQ10,2010-03-24 15:30,24,99.715,99.715,99.71,99.71,21
ZQQ10,2010-03-24 20:30,25,99.715,99.715,99.715,99.715,1
ZQQ10,2010-03-25 00:00,25,99.715,99.715,99.715,99.715,6
ZQQ10,2010-03-25 02:00,25,99.72,99.72,99.72,99.72,4
ZQQ10,2010-03-25 02:30,25,99.715,99.715,99.715,99.715,1
ZQQ10,2010-03-25 05:30,25,99.715,99.715,99.715,99.715,3
ZQQ10,2010-03-25 06:00,25,99.715,99.715,99.715,99.715,17
ZQQ10,2010-03-25 06:30,25,99.72,99.72,99.72,99.72,300
ZQQ10,2010-03-25 07:00,25,99.715,99.715,99.715,99.715,77
ZQQ10,2010-03-25 07:30,25,99.715,99.715,99.715,99.715,224
ZQQ10,2010-03-25 08:00,25,99.715,99.715,99.715,99.715,162
ZQQ10,2010-03-25 08:30,25,99.715,99.715,99.71,99.715,301
ZQQ10,2010-03-25 09:00,25,99.715,99.715,99.71,99.71,198
ZQQ10,2010-03-25 09:30,25,99.715,99.715,99.715,99.715,50
ZQQ10,2010-03-25 11:30,25,99.71,99.71,99.71,99.71,9
ZQQ10,2010-03-25 12:00,25,99.71,99.71,99.705,99.705,655
ZQQ10,2010-03-25 12:30,25,99.705,99.71,99.705,99.71,127
ZQQ10,2010-03-25 13:00,25,99.715,99.715,99.715,99.715,6
ZQQ10,2010-03-25 13:30,25,99.715,99.715,99.715,99.715,309
ZQQ10,2010-03-25 14:00,25,99.715,99.72,99.715,99.72,315
ZQQ10,2010-03-26 04:30,26,99.715,99.715,99.715,99.715,11
ZQQ10,2010-03-26 05:00,26,99.72,99.72,99.715,99.715,6
ZQQ10,2010-03-26 06:00,26,99.715,99.715,99.715,99.715,121
ZQQ10,2010-03-26 06:30,26,99.715,99.715,99.715,99.715,25
ZQQ10,2010-03-26 07:00,26,99.715,99.715,99.715,99.715,68
ZQQ10,2010-03-26 07:30,26,99.715,99.715,99.71,99.71,85
ZQQ10,2010-03-26 09:00,26,99.715,99.715,99.71,99.71,15
ZQQ10,2010-03-26 09:30,26,99.72,99.72,99.715,99.715,23
ZQQ10,2010-03-26 10:00,26,99.72,99.72,99.715,99.715,16
ZQQ10,2010-03-26 10:30,26,99.715,99.715,99.715,99.715,64
ZQQ10,2010-03-26 11:30,26,99.72,99.72,99.72,99.72,36
ZQQ10,2010-03-26 12:00,26,99.715,99.715,99.715,99.715,186
ZQQ10,2010-03-26 12:30,26,99.715,99.715,99.715,99.715,16
ZQQ10,2010-03-26 13:00,26,99.715,99.715,99.715,99.715,3
ZQQ10,2010-03-26 13:30,26,99.715,99.715,99.715,99.715,13
ZQQ10,2010-03-26 14:00,26,99.715,99.715,99.715,99.715,7
ZQQ10,2010-03-26 15:00,26,99.71,99.71,99.71,99.71,7
ZQQ10,2010-03-26 15:30,26,99.71,99.715,99.71,99.715,63
ZQQ10,2010-03-28 20:30,29,99.71,99.71,99.71,99.71,1
ZQQ10,2010-03-28 21:30,29,99.71,99.71,99.71,99.71,19
ZQQ10,2010-03-28 22:00,29,99.71,99.71,99.71,99.71,1
ZQQ10,2010-03-29 01:00,29,99.71,99.71,99.71,99.71,5
ZQQ10,2010-03-29 03:00,29,99.715,99.715,99.715,99.715,12
ZQQ10,2010-03-29 03:30,29,99.715,99.715,99.715,99.715,6
ZQQ10,2010-03-29 04:00,29,99.715,99.715,99.715,99.715,4
ZQQ10,2010-03-29 04:30,29,99.715,99.715,99.715,99.715,1
ZQQ10,2010-03-29 05:30,29,99.715,99.715,99.715,99.715,6
ZQQ10,2010-03-29 06:00,29,99.715,99.715,99.715,99.715,39
ZQQ10,2010-03-29 07:00,29,99.715,99.715,99.715,99.715,99
ZQQ10,2010-03-29 07:30,29,99.72,99.72,99.72,99.72,17
ZQQ10,2010-03-29 08:30,29,99.72,99.72,99.72,99.72,100
ZQQ10,2010-03-29 09:00,29,99.72,99.72,99.715,99.715,57
ZQQ10,2010-03-29 09:30,29,99.72,99.72,99.72,99.72,171
ZQQ10,2010-03-29 10:30,29,99.72,99.72,99.72,99.72,24
ZQQ10,2010-03-29 11:00,29,99.715,99.715,99.71,99.71,921
ZQQ10,2010-03-29 11:30,29,99.715,99.72,99.715,99.72,362
ZQQ10,2010-03-29 12:00,29,99.715,99.715,99.715,99.715,148
ZQQ10,2010-03-29 12:30,29,99.715,99.715,99.715,99.715,249
ZQQ10,2010-03-29 13:00,29,99.72,99.72,99.715,99.72,13
ZQQ10,2010-03-29 13:30,29,99.715,99.715,99.715,99.715,3
ZQQ10,2010-03-29 14:00,29,99.715,99.715,99.715,99.715,3
ZQQ10,2010-03-29 14:30,29,99.715,99.715,99.715,99.715,199
ZQQ10,2010-03-29 15:00,29,99.715,99.715,99.715,99.715,2
ZQQ10,2010-03-29 15:30,29,99.72,99.72,99.715,99.715,9
ZQQ10,2010-03-30 06:30,30,99.72,99.72,99.72,99.72,3
ZQQ10,2010-03-30 07:00,30,99.72,99.72,99.72,99.72,9
ZQQ10,2010-03-30 08:00,30,99.715,99.72,99.715,99.72,27
ZQQ10,2010-03-30 08:30,30,99.715,99.715,99.715,99.715,303
ZQQ10,2010-03-30 09:00,30,99.715,99.715,99.715,99.715,80
ZQQ10,2010-03-30 09:30,30,99.715,99.715,99.715,99.715,223
ZQQ10,2010-03-30 10:00,30,99.72,99.72,99.715,99.72,5
ZQQ10,2010-03-30 10:30,30,99.715,99.715,99.715,99.715,56
ZQQ10,2010-03-30 11:30,30,99.72,99.72,99.715,99.72,11
ZQQ10,2010-03-30 13:30,30,99.715,99.72,99.715,99.72,2069
ZQQ10,2010-03-30 14:30,30,99.725,99.725,99.725,99.725,3
ZQQ10,2010-03-31 02:30,31,99.72,99.72,99.72,99.72,1
ZQQ10,2010-03-31 03:00,31,99.72,99.72,99.72,99.72,53
ZQQ10,2010-03-31 04:00,31,99.72,99.72,99.72,99.72,7
ZQQ10,2010-03-31 06:30,31,99.72,99.72,99.72,99.72,13
ZQQ10,2010-03-31 07:00,31,99.72,99.725,99.715,99.725,126
ZQQ10,2010-03-31 07:30,31,99.725,99.725,99.725,99.725,40
ZQQ10,2010-03-31 08:00,31,99.725,99.73,99.725,99.73,18
ZQQ10,2010-03-31 08:30,31,99.725,99.73,99.725,99.73,500
ZQQ10,2010-03-31 09:00,31,99.725,99.73,99.725,99.73,494
ZQQ10,2010-03-31 09:30,31,99.73,99.73,99.725,99.725,453
ZQQ10,2010-03-31 10:00,31,99.725,99.725,99.725,99.725,500
ZQQ10,2010-03-31 10:30,31,99.73,99.73,99.73,99.73,10
ZQQ10,2010-03-31 11:00,31,99.73,99.735,99.73,99.73,305
ZQQ10,2010-03-31 11:30,31,99.73,99.735,99.73,99.735,9
ZQQ10,2010-03-31 12:00,31,99.735,99.74,99.735,99.74,1086
ZQQ10,2010-03-31 13:00,31,99.735,99.735,99.735,99.735,36
ZQQ10,2010-03-31 13:30,31,99.735,99.74,99.735,99.74,428
ZQQ10,2010-03-31 14:00,31,99.74,99.74,99.74,99.74,189
ZQQ10,2010-03-31 14:30,31,99.74,99.74,99.74,99.74,8
ZQQ10,2010-04-01 04:00,1,99.74,99.745,99.74,99.745,260
ZQQ10,2010-04-01 04:30,1,99.74,99.745,99.74,99.745,2
ZQQ10,2010-04-01 05:00,1,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-01 06:30,1,99.74,99.74,99.735,99.735,35
ZQQ10,2010-04-01 07:00,1,99.74,99.74,99.735,99.735,142
ZQQ10,2010-04-01 07:30,1,99.74,99.74,99.74,99.74,305
ZQQ10,2010-04-01 08:00,1,99.74,99.74,99.74,99.74,37
ZQQ10,2010-04-01 08:30,1,99.735,99.74,99.73,99.735,674
ZQQ10,2010-04-01 09:00,1,99.73,99.735,99.73,99.735,169
ZQQ10,2010-04-01 09:30,1,99.735,99.735,99.735,99.735,24
ZQQ10,2010-04-01 10:00,1,99.735,99.735,99.735,99.735,9
ZQQ10,2010-04-01 10:30,1,99.735,99.735,99.735,99.735,88
ZQQ10,2010-04-01 11:00,1,99.735,99.735,99.735,99.735,30
ZQQ10,2010-04-01 12:30,1,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-01 13:30,1,99.74,99.74,99.74,99.74,25
ZQQ10,2010-04-01 14:00,1,99.74,99.74,99.735,99.735,23
ZQQ10,2010-04-01 14:30,1,99.735,99.735,99.735,99.735,15
ZQQ10,2010-04-01 15:00,1,99.735,99.735,99.735,99.735,218
ZQQ10,2010-04-01 15:30,1,99.735,99.74,99.735,99.74,278
ZQQ10,2010-04-02 01:30,2,99.735,99.735,99.735,99.735,23
ZQQ10,2010-04-02 02:30,2,99.73,99.73,99.73,99.73,6
ZQQ10,2010-04-02 03:00,2,99.73,99.73,99.73,99.73,1
ZQQ10,2010-04-02 06:30,2,99.73,99.73,99.73,99.73,5
ZQQ10,2010-04-02 07:00,2,99.73,99.73,99.725,99.725,43
ZQQ10,2010-04-02 07:30,2,99.725,99.74,99.725,99.73,241
ZQQ10,2010-04-02 08:00,2,99.73,99.73,99.73,99.73,357
ZQQ10,2010-04-02 08:30,2,99.735,99.735,99.73,99.73,127
ZQQ10,2010-04-02 09:00,2,99.73,99.73,99.73,99.73,155
ZQQ10,2010-04-02 09:30,2,99.73,99.73,99.725,99.725,199
ZQQ10,2010-04-02 10:00,2,99.725,99.73,99.725,99.73,26
ZQQ10,2010-04-04 21:00,5,99.73,99.73,99.73,99.73,4
ZQQ10,2010-04-05 04:00,5,99.73,99.73,99.73,99.73,30
ZQQ10,2010-04-05 06:00,5,99.73,99.73,99.73,99.73,1
ZQQ10,2010-04-05 06:30,5,99.73,99.73,99.73,99.73,50
ZQQ10,2010-04-05 07:00,5,99.73,99.73,99.725,99.725,86
ZQQ10,2010-04-05 07:30,5,99.725,99.725,99.725,99.725,341
ZQQ10,2010-04-05 08:00,5,99.725,99.725,99.725,99.725,12
ZQQ10,2010-04-05 08:30,5,99.725,99.725,99.725,99.725,20
ZQQ10,2010-04-05 09:00,5,99.725,99.725,99.72,99.72,262
ZQQ10,2010-04-05 09:30,5,99.72,99.72,99.72,99.72,1532
ZQQ10,2010-04-05 10:00,5,99.725,99.725,99.725,99.725,3
ZQQ10,2010-04-05 10:30,5,99.72,99.72,99.72,99.72,208
ZQQ10,2010-04-05 11:00,5,99.72,99.72,99.72,99.72,34
ZQQ10,2010-04-05 11:30,5,99.72,99.72,99.715,99.72,855
ZQQ10,2010-04-05 12:00,5,99.725,99.725,99.725,99.725,90
ZQQ10,2010-04-05 12:30,5,99.72,99.725,99.72,99.72,876
ZQQ10,2010-04-05 13:00,5,99.72,99.72,99.72,99.72,124
ZQQ10,2010-04-05 13:30,5,99.72,99.72,99.72,99.72,533
ZQQ10,2010-04-05 14:00,5,99.715,99.715,99.715,99.715,115
ZQQ10,2010-04-05 14:30,5,99.715,99.715,99.715,99.715,11
ZQQ10,2010-04-05 15:00,5,99.715,99.715,99.715,99.715,37
ZQQ10,2010-04-05 15:30,5,99.715,99.715,99.715,99.715,18
ZQQ10,2010-04-05 20:30,6,99.72,99.725,99.72,99.725,9
ZQQ10,2010-04-06 02:00,6,99.73,99.73,99.73,99.73,1
ZQQ10,2010-04-06 02:30,6,99.73,99.73,99.73,99.73,50
ZQQ10,2010-04-06 03:30,6,99.725,99.725,99.725,99.725,2
ZQQ10,2010-04-06 04:30,6,99.73,99.73,99.73,99.73,20
ZQQ10,2010-04-06 06:00,6,99.73,99.73,99.725,99.725,60
ZQQ10,2010-04-06 06:30,6,99.725,99.725,99.725,99.725,54
ZQQ10,2010-04-06 07:00,6,99.725,99.725,99.72,99.725,232
ZQQ10,2010-04-06 07:30,6,99.73,99.735,99.73,99.735,174
ZQQ10,2010-04-06 08:00,6,99.73,99.73,99.725,99.725,631
ZQQ10,2010-04-06 08:30,6,99.73,99.73,99.73,99.73,349
ZQQ10,2010-04-06 09:00,6,99.73,99.73,99.725,99.73,661
ZQQ10,2010-04-06 09:30,6,99.73,99.73,99.725,99.725,38
ZQQ10,2010-04-06 10:00,6,99.725,99.73,99.725,99.725,47
ZQQ10,2010-04-06 10:30,6,99.725,99.73,99.725,99.725,19
ZQQ10,2010-04-06 11:00,6,99.725,99.725,99.725,99.725,72
ZQQ10,2010-04-06 11:30,6,99.725,99.73,99.725,99.725,74
ZQQ10,2010-04-06 13:30,6,99.73,99.73,99.725,99.73,1286
ZQQ10,2010-04-06 14:00,6,99.73,99.73,99.73,99.73,132
ZQQ10,2010-04-06 15:30,6,99.73,99.73,99.73,99.73,27
ZQQ10,2010-04-07 02:00,7,99.735,99.735,99.735,99.735,1
ZQQ10,2010-04-07 03:30,7,99.735,99.735,99.735,99.735,6
ZQQ10,2010-04-07 04:00,7,99.735,99.735,99.735,99.735,8
ZQQ10,2010-04-07 05:00,7,99.745,99.745,99.745,99.745,35
ZQQ10,2010-04-07 05:30,7,99.745,99.745,99.74,99.74,248
ZQQ10,2010-04-07 06:00,7,99.74,99.74,99.74,99.74,28
ZQQ10,2010-04-07 06:30,7,99.74,99.74,99.74,99.74,240
ZQQ10,2010-04-07 07:00,7,99.74,99.745,99.74,99.74,886
ZQQ10,2010-04-07 07:30,7,99.74,99.74,99.74,99.74,233
ZQQ10,2010-04-07 08:00,7,99.74,99.74,99.74,99.74,250
ZQQ10,2010-04-07 08:30,7,99.74,99.74,99.735,99.74,94
ZQQ10,2010-04-07 09:00,7,99.74,99.74,99.74,99.74,302
ZQQ10,2010-04-07 09:30,7,99.74,99.74,99.74,99.74,382
ZQQ10,2010-04-07 10:00,7,99.74,99.74,99.74,99.74,9
ZQQ10,2010-04-07 10:30,7,99.735,99.735,99.735,99.735,905
ZQQ10,2010-04-07 11:00,7,99.735,99.735,99.735,99.735,189
ZQQ10,2010-04-07 11:30,7,99.735,99.74,99.735,99.74,190
ZQQ10,2010-04-07 12:00,7,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-07 12:30,7,99.74,99.74,99.74,99.74,205
ZQQ10,2010-04-07 13:00,7,99.74,99.745,99.74,99.74,696
ZQQ10,2010-04-07 13:30,7,99.74,99.74,99.74,99.74,257
ZQQ10,2010-04-07 14:00,7,99.74,99.745,99.74,99.74,399
ZQQ10,2010-04-07 14:30,7,99.74,99.74,99.74,99.74,148
ZQQ10,2010-04-07 15:00,7,99.745,99.745,99.745,99.745,4
ZQQ10,2010-04-07 15:30,7,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-08 02:30,8,99.74,99.74,99.74,99.74,46
ZQQ10,2010-04-08 03:00,8,99.74,99.74,99.74,99.74,43
ZQQ10,2010-04-08 05:30,8,99.74,99.74,99.74,99.74,29
ZQQ10,2010-04-08 06:30,8,99.74,99.74,99.74,99.74,458
ZQQ10,2010-04-08 07:00,8,99.74,99.745,99.74,99.745,226
ZQQ10,2010-04-08 07:30,8,99.745,99.745,99.745,99.745,144
ZQQ10,2010-04-08 08:30,8,99.745,99.745,99.74,99.745,22
ZQQ10,2010-04-08 09:00,8,99.745,99.745,99.74,99.74,102
ZQQ10,2010-04-08 09:30,8,99.745,99.745,99.745,99.745,185
ZQQ10,2010-04-08 10:30,8,99.74,99.74,99.74,99.74,58
ZQQ10,2010-04-08 12:00,8,99.745,99.745,99.745,99.745,4
ZQQ10,2010-04-08 12:30,8,99.74,99.74,99.74,99.74,1010
ZQQ10,2010-04-08 13:00,8,99.74,99.74,99.74,99.74,19
ZQQ10,2010-04-08 13:30,8,99.74,99.74,99.74,99.74,61
ZQQ10,2010-04-08 14:00,8,99.74,99.74,99.74,99.74,28
ZQQ10,2010-04-08 14:30,8,99.74,99.74,99.74,99.74,200
ZQQ10,2010-04-08 15:00,8,99.745,99.745,99.745,99.745,1
ZQQ10,2010-04-08 15:30,8,99.74,99.74,99.74,99.74,5
ZQQ10,2010-04-09 04:00,9,99.74,99.74,99.74,99.74,40
ZQQ10,2010-04-09 06:00,9,99.745,99.745,99.745,99.745,172
ZQQ10,2010-04-09 06:30,9,99.745,99.745,99.745,99.745,31
ZQQ10,2010-04-09 07:00,9,99.745,99.745,99.74,99.74,52
ZQQ10,2010-04-09 07:30,9,99.735,99.74,99.735,99.74,240
ZQQ10,2010-04-09 08:00,9,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-09 08:30,9,99.74,99.74,99.735,99.74,1098
ZQQ10,2010-04-09 09:00,9,99.74,99.74,99.735,99.735,219
ZQQ10,2010-04-09 09:30,9,99.74,99.74,99.74,99.74,153
ZQQ10,2010-04-09 10:00,9,99.74,99.74,99.74,99.74,13
ZQQ10,2010-04-09 10:30,9,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-09 11:30,9,99.74,99.74,99.74,99.74,21
ZQQ10,2010-04-09 12:00,9,99.74,99.74,99.74,99.74,33
ZQQ10,2010-04-09 12:30,9,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-09 13:00,9,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-09 13:30,9,99.74,99.74,99.74,99.74,7
ZQQ10,2010-04-09 14:00,9,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-09 14:30,9,99.74,99.74,99.74,99.74,214
ZQQ10,2010-04-09 15:00,9,99.74,99.74,99.74,99.74,6
ZQQ10,2010-04-09 15:30,9,99.74,99.74,99.74,99.74,89
ZQQ10,2010-04-11 19:30,12,99.74,99.74,99.74,99.74,6
ZQQ10,2010-04-11 20:00,12,99.735,99.735,99.735,99.735,2
ZQQ10,2010-04-11 23:30,12,99.735,99.735,99.735,99.735,100
ZQQ10,2010-04-12 05:00,12,99.735,99.735,99.735,99.735,1
ZQQ10,2010-04-12 07:00,12,99.74,99.74,99.74,99.74,31
ZQQ10,2010-04-12 08:00,12,99.74,99.74,99.74,99.74,4
ZQQ10,2010-04-12 09:30,12,99.74,99.74,99.74,99.74,12
ZQQ10,2010-04-12 10:00,12,99.74,99.74,99.74,99.74,12
ZQQ10,2010-04-12 10:30,12,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-12 11:00,12,99.74,99.74,99.735,99.735,4
ZQQ10,2010-04-12 11:30,12,99.74,99.74,99.74,99.74,42
ZQQ10,2010-04-12 12:00,12,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-12 13:00,12,99.74,99.74,99.74,99.74,15
ZQQ10,2010-04-12 13:30,12,99.74,99.74,99.74,99.74,2
ZQQ10,2010-04-12 14:00,12,99.74,99.74,99.735,99.74,271
ZQQ10,2010-04-12 14:30,12,99.735,99.735,99.735,99.735,1
ZQQ10,2010-04-12 15:00,12,99.74,99.74,99.735,99.735,10
ZQQ10,2010-04-12 15:30,12,99.735,99.735,99.735,99.735,4
ZQQ10,2010-04-13 04:00,13,99.735,99.735,99.735,99.735,8
ZQQ10,2010-04-13 05:00,13,99.735,99.735,99.735,99.735,3
ZQQ10,2010-04-13 05:30,13,99.735,99.735,99.735,99.735,1
ZQQ10,2010-04-13 06:00,13,99.735,99.735,99.735,99.735,8
ZQQ10,2010-04-13 06:30,13,99.74,99.74,99.74,99.74,2
ZQQ10,2010-04-13 07:00,13,99.74,99.74,99.74,99.74,25
ZQQ10,2010-04-13 07:30,13,99.74,99.74,99.74,99.74,185
ZQQ10,2010-04-13 08:00,13,99.74,99.74,99.74,99.74,317
ZQQ10,2010-04-13 08:30,13,99.74,99.74,99.74,99.74,382
ZQQ10,2010-04-13 09:00,13,99.74,99.745,99.735,99.735,1568
ZQQ10,2010-04-13 09:30,13,99.735,99.735,99.735,99.735,357
ZQQ10,2010-04-13 10:00,13,99.735,99.735,99.735,99.735,750
ZQQ10,2010-04-13 10:30,13,99.735,99.74,99.735,99.74,257
ZQQ10,2010-04-13 11:00,13,99.74,99.74,99.735,99.735,232
ZQQ10,2010-04-13 11:30,13,99.735,99.74,99.735,99.735,117
ZQQ10,2010-04-13 12:00,13,99.735,99.74,99.73,99.735,391
ZQQ10,2010-04-13 12:30,13,99.735,99.735,99.735,99.735,64
ZQQ10,2010-04-13 13:00,13,99.735,99.735,99.735,99.735,115
ZQQ10,2010-04-13 13:30,13,99.735,99.735,99.735,99.735,390
ZQQ10,2010-04-13 14:00,13,99.73,99.73,99.73,99.73,3
ZQQ10,2010-04-13 14:30,13,99.735,99.735,99.735,99.735,52
ZQQ10,2010-04-13 15:00,13,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-13 15:30,13,99.735,99.735,99.735,99.735,4
ZQQ10,2010-04-13 16:00,13,99.735,99.735,99.735,99.735,15
ZQQ10,2010-04-14 02:30,14,99.735,99.735,99.735,99.735,17
ZQQ10,2010-04-14 06:00,14,99.735,99.735,99.735,99.735,31
ZQQ10,2010-04-14 06:30,14,99.73,99.73,99.73,99.73,1346
ZQQ10,2010-04-14 07:00,14,99.725,99.73,99.725,99.725,19
ZQQ10,2010-04-14 07:30,14,99.73,99.735,99.73,99.735,1689
ZQQ10,2010-04-14 08:30,14,99.735,99.74,99.735,99.735,1482
ZQQ10,2010-04-14 09:00,14,99.74,99.745,99.735,99.74,1925
ZQQ10,2010-04-14 09:30,14,99.74,99.74,99.735,99.74,216
ZQQ10,2010-04-14 10:00,14,99.74,99.74,99.74,99.74,1096
ZQQ10,2010-04-14 10:30,14,99.74,99.74,99.74,99.74,215
ZQQ10,2010-04-14 11:00,14,99.74,99.74,99.74,99.74,527
ZQQ10,2010-04-14 11:30,14,99.74,99.745,99.74,99.74,84
ZQQ10,2010-04-14 12:00,14,99.74,99.74,99.74,99.74,290
ZQQ10,2010-04-14 12:30,14,99.74,99.74,99.74,99.74,126
ZQQ10,2010-04-14 13:00,14,99.74,99.74,99.74,99.74,123
ZQQ10,2010-04-14 13:30,14,99.74,99.74,99.735,99.735,60
ZQQ10,2010-04-14 14:00,14,99.74,99.74,99.735,99.74,35
ZQQ10,2010-04-14 14:30,14,99.735,99.735,99.735,99.735,10
ZQQ10,2010-04-14 15:30,14,99.74,99.745,99.74,99.74,132
ZQQ10,2010-04-15 02:00,15,99.74,99.74,99.74,99.74,4
ZQQ10,2010-04-15 03:30,15,99.74,99.74,99.74,99.74,7
ZQQ10,2010-04-15 06:30,15,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-15 07:00,15,99.74,99.74,99.74,99.74,24
ZQQ10,2010-04-15 07:30,15,99.74,99.74,99.735,99.74,206
ZQQ10,2010-04-15 08:00,15,99.74,99.74,99.735,99.74,73
ZQQ10,2010-04-15 08:30,15,99.735,99.74,99.735,99.735,186
ZQQ10,2010-04-15 09:00,15,99.735,99.74,99.735,99.74,8
ZQQ10,2010-04-15 10:00,15,99.74,99.74,99.735,99.74,75
ZQQ10,2010-04-15 10:30,15,99.74,99.74,99.74,99.74,657
ZQQ10,2010-04-15 11:00,15,99.74,99.74,99.735,99.74,485
ZQQ10,2010-04-15 11:30,15,99.74,99.74,99.74,99.74,29
ZQQ10,2010-04-15 13:30,15,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-15 14:00,15,99.74,99.74,99.74,99.74,9
ZQQ10,2010-04-15 15:00,15,99.74,99.74,99.74,99.74,3
ZQQ10,2010-04-15 15:30,15,99.745,99.745,99.745,99.745,5
ZQQ10,2010-04-15 19:30,16,99.745,99.745,99.74,99.74,44
ZQQ10,2010-04-15 20:00,16,99.745,99.745,99.745,99.745,42
ZQQ10,2010-04-16 04:00,16,99.75,99.75,99.75,99.75,47
ZQQ10,2010-04-16 04:30,16,99.75,99.75,99.75,99.75,15
ZQQ10,2010-04-16 05:30,16,99.75,99.75,99.75,99.75,6
ZQQ10,2010-04-16 07:00,16,99.75,99.75,99.75,99.75,26
ZQQ10,2010-04-16 07:30,16,99.75,99.75,99.745,99.745,209
ZQQ10,2010-04-16 08:00,16,99.745,99.745,99.745,99.745,1
ZQQ10,2010-04-16 08:30,16,99.745,99.745,99.745,99.745,22
ZQQ10,2010-04-16 09:00,16,99.75,99.75,99.745,99.745,6
ZQQ10,2010-04-16 09:30,16,99.745,99.745,99.745,99.745,812
ZQQ10,2010-04-16 10:00,16,99.745,99.75,99.745,99.745,121
ZQQ10,2010-04-16 10:30,16,99.75,99.75,99.75,99.75,118
ZQQ10,2010-04-16 11:00,16,99.75,99.75,99.75,99.75,37
ZQQ10,2010-04-16 11:30,16,99.75,99.75,99.75,99.75,8
ZQQ10,2010-04-16 13:00,16,99.75,99.75,99.745,99.75,9
ZQQ10,2010-04-16 13:30,16,99.75,99.75,99.75,99.75,139
ZQQ10,2010-04-16 14:00,16,99.75,99.75,99.75,99.75,539
ZQQ10,2010-04-16 14:30,16,99.75,99.75,99.75,99.75,101
ZQQ10,2010-04-16 15:30,16,99.75,99.75,99.75,99.75,45
ZQQ10,2010-04-18 18:00,19,99.755,99.755,99.755,99.755,5
ZQQ10,2010-04-19 02:30,19,99.755,99.755,99.75,99.75,33
ZQQ10,2010-04-19 07:00,19,99.75,99.75,99.75,99.75,360
ZQQ10,2010-04-19 07:30,19,99.75,99.75,99.75,99.75,100
ZQQ10,2010-04-19 08:00,19,99.75,99.75,99.75,99.75,22
ZQQ10,2010-04-19 08:30,19,99.75,99.75,99.745,99.745,5
ZQQ10,2010-04-19 09:00,19,99.745,99.745,99.745,99.745,8
ZQQ10,2010-04-19 10:30,19,99.745,99.745,99.745,99.745,131
ZQQ10,2010-04-19 11:00,19,99.745,99.745,99.745,99.745,498
ZQQ10,2010-04-19 11:30,19,99.745,99.745,99.745,99.745,154
ZQQ10,2010-04-19 12:00,19,99.745,99.745,99.74,99.74,147
ZQQ10,2010-04-19 12:30,19,99.745,99.745,99.745,99.745,77
ZQQ10,2010-04-19 13:00,19,99.745,99.745,99.745,99.745,16
ZQQ10,2010-04-19 13:30,19,99.745,99.745,99.74,99.745,44
ZQQ10,2010-04-19 14:00,19,99.745,99.745,99.745,99.745,258
ZQQ10,2010-04-19 14:30,19,99.745,99.745,99.74,99.74,30
ZQQ10,2010-04-19 15:00,19,99.74,99.745,99.74,99.74,11
ZQQ10,2010-04-20 02:30,20,99.745,99.745,99.745,99.745,129
ZQQ10,2010-04-20 03:00,20,99.745,99.745,99.745,99.745,1
ZQQ10,2010-04-20 05:30,20,99.745,99.745,99.745,99.745,42
ZQQ10,2010-04-20 07:00,20,99.745,99.745,99.745,99.745,12
ZQQ10,2010-04-20 07:30,20,99.74,99.74,99.74,99.74,10
ZQQ10,2010-04-20 08:00,20,99.74,99.74,99.74,99.74,23
ZQQ10,2010-04-20 08:30,20,99.74,99.74,99.74,99.74,424
ZQQ10,2010-04-20 09:00,20,99.74,99.74,99.735,99.74,1081
ZQQ10,2010-04-20 09:30,20,99.74,99.74,99.74,99.74,4
ZQQ10,2010-04-20 10:00,20,99.735,99.735,99.735,99.735,25
ZQQ10,2010-04-20 10:30,20,99.735,99.735,99.735,99.735,402
ZQQ10,2010-04-20 11:00,20,99.735,99.735,99.735,99.735,207
ZQQ10,2010-04-20 12:00,20,99.735,99.735,99.735,99.735,49
ZQQ10,2010-04-20 13:00,20,99.735,99.735,99.735,99.735,30
ZQQ10,2010-04-20 13:30,20,99.735,99.735,99.735,99.735,10
ZQQ10,2010-04-20 14:00,20,99.74,99.74,99.74,99.74,2
ZQQ10,2010-04-20 14:30,20,99.735,99.735,99.735,99.735,2
ZQQ10,2010-04-20 15:00,20,99.735,99.735,99.735,99.735,19
ZQQ10,2010-04-20 15:30,20,99.735,99.735,99.735,99.735,71
ZQQ10,2010-04-21 04:00,21,99.735,99.735,99.735,99.735,34
ZQQ10,2010-04-21 04:30,21,99.735,99.735,99.735,99.735,85
ZQQ10,2010-04-21 05:30,21,99.735,99.735,99.735,99.735,14
ZQQ10,2010-04-21 06:00,21,99.735,99.735,99.735,99.735,101
ZQQ10,2010-04-21 06:30,21,99.735,99.735,99.735,99.735,2
ZQQ10,2010-04-21 07:00,21,99.73,99.73,99.725,99.725,1864
ZQQ10,2010-04-21 07:30,21,99.725,99.73,99.725,99.73,799
ZQQ10,2010-04-21 08:00,21,99.73,99.73,99.73,99.73,270
ZQQ10,2010-04-21 08:30,21,99.73,99.73,99.73,99.73,1072
ZQQ10,2010-04-21 09:00,21,99.735,99.735,99.735,99.735,214
ZQQ10,2010-04-21 09:30,21,99.73,99.735,99.73,99.735,69
ZQQ10,2010-04-21 10:00,21,99.73,99.735,99.73,99.735,368
ZQQ10,2010-04-21 10:30,21,99.735,99.735,99.73,99.73,5
ZQQ10,2010-04-21 11:00,21,99.735,99.735,99.735,99.735,13
ZQQ10,2010-04-21 12:30,21,99.735,99.735,99.735,99.735,362
ZQQ10,2010-04-21 13:00,21,99.735,99.735,99.735,99.735,32
ZQQ10,2010-04-21 13:30,21,99.735,99.74,99.735,99.735,61
ZQQ10,2010-04-21 14:00,21,99.735,99.735,99.735,99.735,7
ZQQ10,2010-04-21 14:30,21,99.735,99.735,99.735,99.735,336
ZQQ10,2010-04-21 15:30,21,99.74,99.74,99.74,99.74,1
ZQQ10,2010-04-22 03:00,22,99.735,99.735,99.735,99.735,93
ZQQ10,2010-04-22 03:30,22,99.735,99.735,99.735,99.735,18
ZQQ10,2010-04-22 04:30,22,99.735,99.735,99.735,99.735,14
ZQQ10,2010-04-22 05:00,22,99.735,99.735,99.735,99.735,28
ZQQ10,2010-04-22 05:30,22,99.735,99.735,99.735,99.735,108
ZQQ10,2010-04-22 06:30,22,99.735,99.735,99.73,99.735,2319
ZQQ10,2010-04-22 07:00,22,99.735,99.735,99.73,99.73,45
ZQQ10,2010-04-22 07:30,22,99.735,99.735,99.735,99.735,92
ZQQ10,2010-04-22 08:00,22,99.735,99.735,99.73,99.73,131
ZQQ10,2010-04-22 08:30,22,99.73,99.735,99.73,99.735,1055
ZQQ10,2010-04-22 09:00,22,99.735,99.735,99.73,99.73,385
ZQQ10,2010-04-22 09:30,22,99.735,99.735,99.735,99.735,2
ZQQ10,2010-04-22 10:00,22,99.735,99.735,99.73,99.73,25
ZQQ10,2010-04-22 11:00,22,99.73,99.73,99.73,99.73,5
ZQQ10,2010-04-22 11:30,22,99.735,99.735,99.73,99.73,640
ZQQ10,2010-04-22 12:00,22,99.73,99.735,99.73,99.73,138
ZQQ10,2010-04-22 12:30,22,99.73,99.735,99.73,99.735,34
ZQQ10,2010-04-22 13:00,22,99.73,99.73,99.73,99.73,25
ZQQ10,2010-04-22 13:30,22,99.73,99.735,99.73,99.73,536
ZQQ10,2010-04-22 14:00,22,99.735,99.735,99.73,99.73,178
ZQQ10,2010-04-22 14:30,22,99.73,99.73,99.73,99.73,152
ZQQ10,2010-04-22 15:00,22,99.73,99.73,99.73,99.73,74
ZQQ10,2010-04-22 15:30,22,99.735,99.735,99.73,99.735,14
ZQQ10,2010-04-23 00:00,23,99.735,99.735,99.735,99.735,7
ZQQ10,2010-04-23 03:00,23,99.735,99.735,99.735,99.735,15
ZQQ10,2010-04-23 03:30,23,99.73,99.735,99.725,99.73,123
ZQQ10,2010-04-23 04:30,23,99.73,99.73,99.73,99.73,20
ZQQ10,2010-04-23 05:00,23,99.725,99.725,99.725,99.725,3
ZQQ10,2010-04-23 05:30,23,99.73,99.73,99.73,99.73,11
ZQQ10,2010-04-23 06:00,23,99.725,99.73,99.725,99.725,238
ZQQ10,2010-04-23 06:30,23,99.725,99.725,99.725,99.725,326
ZQQ10,2010-04-23 07:00,23,99.725,99.725,99.725,99.725,69
ZQQ10,2010-04-23 07:30,23,99.725,99.725,99.72,99.725,22
ZQQ10,2010-04-23 08:00,23,99.725,99.725,99.72,99.72,2
ZQQ10,2010-04-23 08:30,23,99.725,99.725,99.725,99.725,654
ZQQ10,2010-04-23 09:00,23,99.725,99.725,99.72,99.72,1456
ZQQ10,2010-04-23 09:30,23,99.72,99.72,99.72,99.72,263
ZQQ10,2010-04-23 10:00,23,99.72,99.72,99.72,99.72,1006
ZQQ10,2010-04-23 10:30,23,99.72,99.72,99.72,99.72,236
ZQQ10,2010-04-23 11:00,23,99.72,99.72,99.72,99.72,7
ZQQ10,2010-04-23 11:30,23,99.72,99.72,99.72,99.72,772
ZQQ10,2010-04-23 12:00,23,99.72,99.72,99.72,99.72,800
ZQQ10,2010-04-23 12:30,23,99.72,99.72,99.72,99.72,17
ZQQ10,2010-04-23 13:00,23,99.72,99.72,99.72,99.72,164
ZQQ10,2010-04-23 13:30,23,99.72,99.72,99.72,99.72,201
ZQQ10,2010-04-23 14:00,23,99.72,99.72,99.72,99.72,110
ZQQ10,2010-04-23 14:30,23,99.72,99.72,99.72,99.72,15
ZQQ10,2010-04-23 15:00,23,99.72,99.72,99.72,99.72,33
ZQQ10,2010-04-23 15:30,23,99.72,99.72,99.72,99.72,257
ZQQ10,2010-04-25 19:00,26,99.72,99.72,99.72,99.72,5
ZQQ10,2010-04-26 01:30,26,99.72,99.725,99.72,99.72,26
ZQQ10,2010-04-26 05:30,26,99.72,99.72,99.72,99.72,172
ZQQ10,2010-04-26 06:00,26,99.72,99.72,99.72,99.72,10
ZQQ10,2010-04-26 07:00,26,99.72,99.72,99.72,99.72,262
ZQQ10,2010-04-26 07:30,26,99.72,99.725,99.72,99.725,271
ZQQ10,2010-04-26 08:30,26,99.725,99.725,99.725,99.725,542
ZQQ10,2010-04-26 09:00,26,99.725,99.725,99.725,99.725,50
ZQQ10,2010-04-26 10:00,26,99.725,99.725,99.725,99.725,15
ZQQ10,2010-04-26 11:00,26,99.73,99.73,99.725,99.725,14
ZQQ10,2010-04-26 11:30,26,99.725,99.725,99.725,99.725,34
ZQQ10,2010-04-26 12:00,26,99.725,99.725,99.725,99.725,820
ZQQ10,2010-04-26 12:30,26,99.725,99.725,99.725,99.725,17
ZQQ10,2010-04-26 13:00,26,99.725,99.725,99.725,99.725,225
ZQQ10,2010-04-26 13:30,26,99.725,99.725,99.72,99.72,42
ZQQ10,2010-04-26 14:00,26,99.725,99.725,99.725,99.725,1
ZQQ10,2010-04-26 15:00,26,99.725,99.725,99.725,99.725,1
ZQQ10,2010-04-26 15:30,26,99.725,99.725,99.725,99.725,2
ZQQ10,2010-04-26 20:30,27,99.73,99.73,99.73,99.73,1
ZQQ10,2010-04-27 01:00,27,99.725,99.725,99.725,99.725,8
ZQQ10,2010-04-27 01:30,27,99.725,99.725,99.725,99.725,2
ZQQ10,2010-04-27 02:00,27,99.725,99.725,99.725,99.725,75
ZQQ10,2010-04-27 03:00,27,99.72,99.72,99.72,99.72,5
ZQQ10,2010-04-27 04:30,27,99.725,99.725,99.725,99.725,4
ZQQ10,2010-04-27 05:00,27,99.725,99.725,99.725,99.725,29
ZQQ10,2010-04-27 05:30,27,99.725,99.725,99.725,99.725,83
ZQQ10,2010-04-27 06:30,27,99.725,99.725,99.725,99.725,15
ZQQ10,2010-04-27 07:00,27,99.73,99.73,99.73,99.73,1701
ZQQ10,2010-04-27 07:30,27,99.735,99.74,99.73,99.73,1527
ZQQ10,2010-04-27 08:00,27,99.735,99.735,99.735,99.735,31
ZQQ10,2010-04-27 08:30,27,99.735,99.735,99.73,99.73,257
ZQQ10,2010-04-27 09:00,27,99.73,99.735,99.73,99.73,13
ZQQ10,2010-04-27 09:30,27,99.735,99.74,99.735,99.74,1350
ZQQ10,2010-04-27 10:00,27,99.74,99.74,99.735,99.74,217
ZQQ10,2010-04-27 10:30,27,99.74,99.745,99.74,99.745,1235
ZQQ10,2010-04-27 11:00,27,99.74,99.74,99.735,99.735,1133
ZQQ10,2010-04-27 11:30,27,99.735,99.74,99.735,99.74,122
ZQQ10,2010-04-27 12:00,27,99.735,99.735,99.735,99.735,186
ZQQ10,2010-04-27 12:30,27,99.735,99.74,99.73,99.735,448
ZQQ10,2010-04-27 13:00,27,99.735,99.735,99.73,99.73,2026
ZQQ10,2010-04-27 13:30,27,99.73,99.735,99.73,99.73,338
ZQQ10,2010-04-27 14:00,27,99.73,99.73,99.73,99.73,10
ZQQ10,2010-04-27 14:30,27,99.735,99.735,99.735,99.735,177
ZQQ10,2010-04-27 15:00,27,99.735,99.735,99.735,99.735,21
ZQQ10,2010-04-27 15:30,27,99.735,99.735,99.735,99.735,4
ZQQ10,2010-04-27 20:30,28,99.735,99.735,99.735,99.735,42
ZQQ10,2010-04-27 22:00,28,99.74,99.74,99.74,99.74,11
ZQQ10,2010-04-27 22:30,28,99.74,99.74,99.74,99.74,51
ZQQ10,2010-04-28 00:30,28,99.735,99.735,99.735,99.735,2
ZQQ10,2010-04-28 02:30,28,99.735,99.735,99.73,99.73,35
ZQQ10,2010-04-28 03:00,28,99.73,99.73,99.73,99.73,237
ZQQ10,2010-04-28 03:30,28,99.73,99.73,99.725,99.73,348
ZQQ10,2010-04-28 04:00,28,99.725,99.725,99.725,99.725,2
ZQQ10,2010-04-28 04:30,28,99.73,99.73,99.73,99.73,10
ZQQ10,2010-04-28 05:00,28,99.73,99.73,99.73,99.73,7
ZQQ10,2010-04-28 05:30,28,99.73,99.73,99.73,99.73,28
ZQQ10,2010-04-28 06:00,28,99.73,99.735,99.73,99.73,48
ZQQ10,2010-04-28 07:00,28,99.735,99.74,99.73,99.735,1281
ZQQ10,2010-04-28 07:30,28,99.735,99.735,99.73,99.73,650
ZQQ10,2010-04-28 08:00,28,99.735,99.735,99.73,99.735,528
ZQQ10,2010-04-28 08:30,28,99.735,99.735,99.73,99.73,220
ZQQ10,2010-04-28 09:00,28,99.735,99.735,99.735,99.735,511
ZQQ10,2010-04-28 10:00,28,99.735,99.74,99.73,99.735,734
ZQQ10,2010-04-28 10:30,28,99.73,99.735,99.73,99.735,674
ZQQ10,2010-04-28 11:00,28,99.735,99.735,99.73,99.735,90
ZQQ10,2010-04-28 11:30,28,99.735,99.735,99.73,99.73,65
ZQQ10,2010-04-28 12:00,28,99.735,99.735,99.725,99.73,79
ZQQ10,2010-04-28 12:30,28,99.73,99.73,99.725,99.73,458
ZQQ10,2010-04-28 13:00,28,99.735,99.745,99.735,99.745,1203
ZQQ10,2010-04-28 13:30,28,99.745,99.75,99.745,99.745,5610
ZQQ10,2010-04-28 14:00,28,99.745,99.745,99.745,99.745,673
ZQQ10,2010-04-28 14:30,28,99.745,99.75,99.745,99.745,257
ZQQ10,2010-04-28 15:00,28,99.745,99.745,99.745,99.745,2
ZQQ10,2010-04-28 15:30,28,99.74,99.74,99.74,99.74,4
ZQQ10,2010-04-29 03:00,29,99.745,99.745,99.745,99.745,6
ZQQ10,2010-04-29 05:00,29,99.745,99.745,99.745,99.745,99
ZQQ10,2010-04-29 05:30,29,99.745,99.745,99.745,99.745,30
ZQQ10,2010-04-29 06:00,29,99.745,99.745,99.745,99.745,256
ZQQ10,2010-04-29 06:30,29,99.745,99.745,99.745,99.745,50
ZQQ10,2010-04-29 07:00,29,99.745,99.745,99.745,99.745,519
ZQQ10,2010-04-29 07:30,29,99.74,99.745,99.74,99.745,73
ZQQ10,2010-04-29 08:00,29,99.745,99.745,99.74,99.74,110
ZQQ10,2010-04-29 08:30,29,99.745,99.745,99.745,99.745,60
ZQQ10,2010-04-29 09:00,29,99.74,99.745,99.74,99.745,939
ZQQ10,2010-04-29 10:00,29,99.745,99.75,99.745,99.75,315
ZQQ10,2010-04-29 10:30,29,99.75,99.75,99.75,99.75,439
ZQQ10,2010-04-29 11:00,29,99.75,99.75,99.745,99.745,760
ZQQ10,2010-04-29 11:30,29,99.745,99.745,99.745,99.745,434
ZQQ10,2010-04-29 12:00,29,99.745,99.745,99.745,99.745,111
ZQQ10,2010-04-29 12:30,29,99.745,99.745,99.745,99.745,124
ZQQ10,2010-04-29 13:00,29,99.745,99.745,99.745,99.745,101
ZQQ10,2010-04-29 13:30,29,99.745,99.745,99.745,99.745,188
ZQQ10,2010-04-29 14:00,29,99.745,99.745,99.745,99.745,137
ZQQ10,2010-04-29 14:30,29,99.745,99.745,99.745,99.745,71
ZQQ10,2010-04-29 15:00,29,99.745,99.745,99.745,99.745,9
ZQQ10,2010-04-30 03:00,30,99.75,99.75,99.75,99.75,162
ZQQ10,2010-04-30 03:30,30,99.75,99.75,99.75,99.75,8
ZQQ10,2010-04-30 05:30,30,99.745,99.745,99.745,99.745,7
ZQQ10,2010-04-30 06:00,30,99.745,99.745,99.745,99.745,4
ZQQ10,2010-04-30 06:30,30,99.745,99.745,99.745,99.745,12
ZQQ10,2010-04-30 07:00,30,99.745,99.75,99.745,99.75,111
ZQQ10,2010-04-30 08:00,30,99.75,99.75,99.75,99.75,16
ZQQ10,2010-04-30 08:30,30,99.75,99.75,99.75,99.75,37
ZQQ10,2010-04-30 09:00,30,99.75,99.75,99.75,99.75,200
ZQQ10,2010-04-30 09:30,30,99.75,99.75,99.75,99.75,62
ZQQ10,2010-04-30 10:00,30,99.75,99.75,99.745,99.75,2576
ZQQ10,2010-04-30 10:30,30,99.75,99.755,99.75,99.75,446
ZQQ10,2010-04-30 11:00,30,99.75,99.75,99.75,99.75,339
ZQQ10,2010-04-30 12:00,30,99.745,99.745,99.745,99.745,429
ZQQ10,2010-04-30 12:30,30,99.745,99.745,99.74,99.74,810
ZQQ10,2010-04-30 13:00,30,99.74,99.74,99.735,99.735,302
ZQQ10,2010-04-30 13:30,30,99.74,99.74,99.735,99.74,26
ZQQ10,2010-04-30 14:00,30,99.735,99.74,99.735,99.74,175
ZQQ10,2010-04-30 15:00,30,99.735,99.735,99.735,99.735,24
ZQQ10,2010-04-30 15:30,30,99.74,99.74,99.74,99.74,155
ZQQ10,2010-05-02 19:00,3,99.735,99.735,99.735,99.735,10
ZQQ10,2010-05-02 21:30,3,99.735,99.735,99.735,99.735,3
ZQQ10,2010-05-03 05:30,3,99.73,99.73,99.73,99.73,9
ZQQ10,2010-05-03 06:00,3,99.735,99.735,99.735,99.735,118
ZQQ10,2010-05-03 06:30,3,99.735,99.74,99.735,99.74,582
ZQQ10,2010-05-03 07:00,3,99.74,99.74,99.74,99.74,143
ZQQ10,2010-05-03 07:30,3,99.74,99.74,99.735,99.735,113
ZQQ10,2010-05-03 08:30,3,99.735,99.735,99.73,99.73,4624
ZQQ10,2010-05-03 09:00,3,99.73,99.735,99.73,99.735,1904
ZQQ10,2010-05-03 09:30,3,99.735,99.735,99.735,99.735,1265
ZQQ10,2010-05-03 10:00,3,99.735,99.735,99.735,99.735,79
ZQQ10,2010-05-03 10:30,3,99.735,99.735,99.735,99.735,317
ZQQ10,2010-05-03 11:00,3,99.735,99.735,99.73,99.73,18
ZQQ10,2010-05-03 11:30,3,99.735,99.735,99.735,99.735,86
ZQQ10,2010-05-03 13:00,3,99.735,99.735,99.735,99.735,24
ZQQ10,2010-05-03 13:30,3,99.735,99.735,99.735,99.735,28
ZQQ10,2010-05-03 14:00,3,99.735,99.735,99.735,99.735,2
ZQQ10,2010-05-03 15:00,3,99.73,99.735,99.73,99.735,3
ZQQ10,2010-05-03 15:30,3,99.735,99.735,99.73,99.735,68
ZQQ10,2010-05-04 04:00,4,99.74,99.74,99.74,99.74,12
ZQQ10,2010-05-04 04:30,4,99.735,99.735,99.735,99.735,1280
ZQQ10,2010-05-04 05:00,4,99.735,99.735,99.735,99.735,3
ZQQ10,2010-05-04 05:30,4,99.735,99.735,99.735,99.735,9
ZQQ10,2010-05-04 06:00,4,99.735,99.735,99.735,99.735,16
ZQQ10,2010-05-04 06:30,4,99.73,99.735,99.73,99.735,603
ZQQ10,2010-05-04 07:00,4,99.73,99.73,99.73,99.73,53
ZQQ10,2010-05-04 07:30,4,99.735,99.735,99.735,99.735,213
ZQQ10,2010-05-04 08:00,4,99.735,99.735,99.73,99.735,61
ZQQ10,2010-05-04 08:30,4,99.735,99.735,99.735,99.735,2385
ZQQ10,2010-05-04 09:00,4,99.73,99.735,99.73,99.735,6
ZQQ10,2010-05-04 09:30,4,99.73,99.735,99.73,99.73,2317
ZQQ10,2010-05-04 10:00,4,99.73,99.73,99.73,99.73,540
ZQQ10,2010-05-04 10:30,4,99.725,99.73,99.725,99.73,90
ZQQ10,2010-05-04 11:00,4,99.73,99.73,99.73,99.73,188
ZQQ10,2010-05-04 11:30,4,99.73,99.73,99.73,99.73,194
ZQQ10,2010-05-04 12:00,4,99.73,99.73,99.725,99.725,219
ZQQ10,2010-05-04 12:30,4,99.73,99.73,99.73,99.73,104
ZQQ10,2010-05-04 13:00,4,99.73,99.73,99.73,99.73,18
ZQQ10,2010-05-04 13:30,4,99.735,99.74,99.735,99.74,958
ZQQ10,2010-05-04 14:00,4,99.74,99.745,99.74,99.745,320
ZQQ10,2010-05-04 14:30,4,99.74,99.74,99.74,99.74,206
ZQQ10,2010-05-04 15:00,4,99.74,99.74,99.74,99.74,216
ZQQ10,2010-05-04 20:30,5,99.735,99.735,99.735,99.735,250
ZQQ10,2010-05-04 21:00,5,99.735,99.735,99.735,99.735,53
ZQQ10,2010-05-04 23:00,5,99.735,99.735,99.735,99.735,12
ZQQ10,2010-05-05 00:30,5,99.735,99.735,99.735,99.735,12
ZQQ10,2010-05-05 02:30,5,99.73,99.73,99.73,99.73,43
ZQQ10,2010-05-05 04:00,5,99.735,99.735,99.735,99.735,15
ZQQ10,2010-05-05 06:00,5,99.735,99.735,99.735,99.735,700
ZQQ10,2010-05-05 06:30,5,99.735,99.735,99.73,99.73,1198
ZQQ10,2010-05-05 07:00,5,99.73,99.74,99.73,99.735,2238
ZQQ10,2010-05-05 07:30,5,99.735,99.745,99.735,99.74,1158
ZQQ10,2010-05-05 08:00,5,99.74,99.745,99.74,99.74,2916
ZQQ10,2010-05-05 08:30,5,99.74,99.74,99.735,99.74,613
ZQQ10,2010-05-05 09:00,5,99.74,99.74,99.735,99.74,3422
ZQQ10,2010-05-05 09:30,5,99.735,99.735,99.735,99.735,292
ZQQ10,2010-05-05 10:00,5,99.735,99.735,99.735,99.735,7
ZQQ10,2010-05-05 10:30,5,99.73,99.73,99.725,99.73,6337
ZQQ10,2010-05-05 11:00,5,99.73,99.73,99.725,99.73,528
ZQQ10,2010-05-05 11:30,5,99.725,99.73,99.725,99.73,3073
ZQQ10,2010-05-05 12:00,5,99.725,99.73,99.725,99.725,203
ZQQ10,2010-05-05 12:30,5,99.73,99.73,99.73,99.73,697
ZQQ10,2010-05-05 13:00,5,99.73,99.73,99.73,99.73,394
ZQQ10,2010-05-05 13:30,5,99.73,99.73,99.725,99.725,581
ZQQ10,2010-05-05 14:00,5,99.73,99.73,99.725,99.73,38
ZQQ10,2010-05-05 14:30,5,99.73,99.73,99.725,99.73,213
ZQQ10,2010-05-05 15:00,5,99.73,99.73,99.725,99.73,129
ZQQ10,2010-05-05 15:30,5,99.725,99.73,99.725,99.73,181
ZQQ10,2010-05-05 17:30,6,99.73,99.73,99.73,99.73,10
ZQQ10,2010-05-05 18:00,6,99.73,99.73,99.73,99.73,250
ZQQ10,2010-05-05 18:30,6,99.73,99.73,99.73,99.73,15
ZQQ10,2010-05-05 19:00,6,99.73,99.73,99.73,99.73,12
ZQQ10,2010-05-05 21:00,6,99.725,99.725,99.725,99.725,12
ZQQ10,2010-05-05 23:30,6,99.73,99.73,99.73,99.73,10
ZQQ10,2010-05-06 01:30,6,99.725,99.725,99.725,99.725,20
ZQQ10,2010-05-06 02:00,6,99.725,99.725,99.725,99.725,22
ZQQ10,2010-05-06 02:30,6,99.725,99.725,99.725,99.725,6
ZQQ10,2010-05-06 03:00,6,99.725,99.73,99.725,99.73,114
ZQQ10,2010-05-06 03:30,6,99.73,99.73,99.725,99.725,33
ZQQ10,2010-05-06 05:00,6,99.725,99.73,99.725,99.73,31
ZQQ10,2010-05-06 05:30,6,99.725,99.73,99.725,99.73,12
ZQQ10,2010-05-06 06:00,6,99.725,99.725,99.725,99.725,1
ZQQ10,2010-05-06 06:30,6,99.725,99.725,99.725,99.725,464
ZQQ10,2010-05-06 07:00,6,99.725,99.725,99.725,99.725,232
ZQQ10,2010-05-06 07:30,6,99.725,99.73,99.725,99.725,805
ZQQ10,2010-05-06 08:00,6,99.73,99.73,99.73,99.73,110
ZQQ10,2010-05-06 08:30,6,99.725,99.725,99.725,99.725,100
ZQQ10,2010-05-06 09:00,6,99.725,99.73,99.725,99.725,812
ZQQ10,2010-05-06 09:30,6,99.73,99.73,99.72,99.72,2641
ZQQ10,2010-05-06 10:00,6,99.725,99.73,99.725,99.73,610
ZQQ10,2010-05-06 10:30,6,99.73,99.735,99.725,99.735,1407
ZQQ10,2010-05-06 11:00,6,99.735,99.735,99.73,99.735,939
ZQQ10,2010-05-06 12:00,6,99.73,99.73,99.72,99.72,5837
ZQQ10,2010-05-06 12:30,6,99.72,99.725,99.72,99.725,411
ZQQ10,2010-05-06 13:00,6,99.72,99.725,99.72,99.725,240
ZQQ10,2010-05-06 13:30,6,99.725,99.735,99.725,99.725,4875
ZQQ10,2010-05-06 14:00,6,99.725,99.73,99.725,99.725,259
ZQQ10,2010-05-06 14:30,6,99.725,99.73,99.715,99.72,1463
ZQQ10,2010-05-06 15:00,6,99.725,99.725,99.72,99.72,200
ZQQ10,2010-05-06 15:30,6,99.72,99.72,99.72,99.72,20
ZQQ10,2010-05-06 17:30,7,99.72,99.72,99.72,99.72,34
ZQQ10,2010-05-06 19:30,7,99.725,99.725,99.725,99.725,2
ZQQ10,2010-05-06 20:00,7,99.72,99.73,99.72,99.73,12
ZQQ10,2010-05-06 20:30,7,99.725,99.725,99.725,99.725,2
ZQQ10,2010-05-06 22:30,7,99.725,99.725,99.725,99.725,1
ZQQ10,2010-05-07 01:00,7,99.725,99.725,99.725,99.725,11
ZQQ10,2010-05-07 01:30,7,99.725,99.725,99.72,99.72,257
ZQQ10,2010-05-07 02:30,7,99.725,99.725,99.725,99.725,215
ZQQ10,2010-05-07 03:00,7,99.725,99.725,99.725,99.725,24
ZQQ10,2010-05-07 03:30,7,99.73,99.73,99.73,99.73,135
ZQQ10,2010-05-07 04:00,7,99.725,99.725,99.725,99.725,15
ZQQ10,2010-05-07 05:30,7,99.73,99.73,99.725,99.725,514
ZQQ10,2010-05-07 06:00,7,99.725,99.725,99.725,99.725,161
ZQQ10,2010-05-07 06:30,7,99.73,99.73,99.725,99.725,250
ZQQ10,2010-05-07 07:00,7,99.725,99.725,99.72,99.72,821
ZQQ10,2010-05-07 07:30,7,99.715,99.725,99.715,99.725,569
ZQQ10,2010-05-07 08:00,7,99.725,99.73,99.72,99.725,175
ZQQ10,2010-05-07 08:30,7,99.725,99.725,99.72,99.725,488
ZQQ10,2010-05-07 09:00,7,99.725,99.73,99.72,99.725,411
ZQQ10,2010-05-07 09:30,7,99.725,99.725,99.72,99.72,65
ZQQ10,2010-05-07 10:00,7,99.72,99.725,99.72,99.72,503
ZQQ10,2010-05-07 10:30,7,99.72,99.73,99.72,99.73,660
ZQQ10,2010-05-07 11:00,7,99.73,99.73,99.72,99.72,240
ZQQ10,2010-05-07 11:30,7,99.72,99.72,99.72,99.72,63
ZQQ10,2010-05-07 12:00,7,99.725,99.725,99.725,99.725,182
ZQQ10,2010-05-07 12:30,7,99.725,99.725,99.725,99.725,83
ZQQ10,2010-05-07 13:00,7,99.725,99.725,99.725,99.725,149
ZQQ10,2010-05-07 13:30,7,99.725,99.73,99.725,99.725,443
ZQQ10,2010-05-07 14:00,7,99.725,99.73,99.725,99.725,29
ZQQ10,2010-05-07 14:30,7,99.725,99.725,99.725,99.725,7
ZQQ10,2010-05-07 15:00,7,99.725,99.725,99.725,99.725,5
ZQQ10,2010-05-07 15:30,7,99.72,99.725,99.72,99.72,20
ZQQ10,2010-05-09 17:30,10,99.715,99.725,99.715,99.725,3
ZQQ10,2010-05-09 18:30,10,99.73,99.73,99.73,99.73,1
ZQQ10,2010-05-09 19:30,10,99.725,99.725,99.725,99.725,2
ZQQ10,2010-05-09 20:00,10,99.725,99.735,99.725,99.735,62
ZQQ10,2010-05-09 20:30,10,99.735,99.735,99.735,99.735,32
ZQQ10,2010-05-09 21:00,10,99.735,99.745,99.735,99.74,226
ZQQ10,2010-05-09 21:30,10,99.735,99.735,99.73,99.73,635
ZQQ10,2010-05-09 22:00,10,99.73,99.73,99.73,99.73,9
ZQQ10,2010-05-09 22:30,10,99.73,99.73,99.73,99.73,20
ZQQ10,2010-05-09 23:30,10,99.73,99.73,99.73,99.73,2
ZQQ10,2010-05-10 01:30,10,99.725,99.725,99.725,99.725,1
ZQQ10,2010-05-10 03:00,10,99.73,99.73,99.73,99.73,1
ZQQ10,2010-05-10 03:30,10,99.735,99.735,99.735,99.735,30
ZQQ10,2010-05-10 04:00,10,99.73,99.73,99.725,99.725,101
ZQQ10,2010-05-10 04:30,10,99.73,99.73,99.73,99.73,13
ZQQ10,2010-05-10 05:00,10,99.735,99.74,99.735,99.74,184
ZQQ10,2010-05-10 05:30,10,99.735,99.74,99.735,99.735,195
ZQQ10,2010-05-10 06:00,10,99.73,99.74,99.73,99.73,48
ZQQ10,2010-05-10 06:30,10,99.735,99.74,99.735,99.74,68
ZQQ10,2010-05-10 07:00,10,99.74,99.745,99.74,99.745,499
ZQQ10,2010-05-10 07:30,10,99.74,99.74,99.735,99.74,512
ZQQ10,2010-05-10 08:00,10,99.735,99.74,99.735,99.735,562
ZQQ10,2010-05-10 08:30,10,99.735,99.74,99.735,99.74,163
ZQQ10,2010-05-10 09:00,10,99.74,99.74,99.735,99.735,300
ZQQ10,2010-05-10 09:30,10,99.735,99.735,99.735,99.735,200
ZQQ10,2010-05-10 10:00,10,99.74,99.74,99.74,99.74,79
ZQQ10,2010-05-10 10:30,10,99.74,99.74,99.74,99.74,136
ZQQ10,2010-05-10 11:00,10,99.74,99.745,99.74,99.74,37
ZQQ10,2010-05-10 11:30,10,99.745,99.745,99.74,99.745,88
ZQQ10,2010-05-10 12:00,10,99.74,99.745,99.74,99.74,324
ZQQ10,2010-05-10 12:30,10,99.74,99.745,99.74,99.745,52
ZQQ10,2010-05-10 13:00,10,99.745,99.745,99.745,99.745,108
ZQQ10,2010-05-10 13:30,10,99.745,99.745,99.74,99.745,15
ZQQ10,2010-05-10 14:00,10,99.745,99.745,99.74,99.74,3
ZQQ10,2010-05-10 14:30,10,99.74,99.745,99.74,99.745,502
ZQQ10,2010-05-10 15:00,10,99.745,99.75,99.745,99.745,111
ZQQ10,2010-05-10 15:30,10,99.745,99.745,99.74,99.74,226
ZQQ10,2010-05-10 20:30,11,99.745,99.745,99.745,99.745,8
ZQQ10,2010-05-11 01:00,11,99.745,99.745,99.745,99.745,4
ZQQ10,2010-05-11 02:30,11,99.745,99.745,99.745,99.745,50
ZQQ10,2010-05-11 03:00,11,99.74,99.74,99.74,99.74,5
ZQQ10,2010-05-11 05:30,11,99.75,99.75,99.75,99.75,123
ZQQ10,2010-05-11 06:00,11,99.75,99.75,99.745,99.745,314
ZQQ10,2010-05-11 06:30,11,99.75,99.75,99.75,99.75,4
ZQQ10,2010-05-11 07:00,11,99.745,99.745,99.74,99.74,26
ZQQ10,2010-05-11 07:30,11,99.74,99.745,99.74,99.745,436
ZQQ10,2010-05-11 08:00,11,99.745,99.745,99.74,99.74,45
ZQQ10,2010-05-11 08:30,11,99.745,99.745,99.745,99.745,920
ZQQ10,2010-05-11 09:00,11,99.745,99.745,99.745,99.745,10
ZQQ10,2010-05-11 09:30,11,99.745,99.75,99.745,99.745,2120
ZQQ10,2010-05-11 10:00,11,99.745,99.745,99.745,99.745,255
ZQQ10,2010-05-11 10:30,11,99.745,99.745,99.745,99.745,50
ZQQ10,2010-05-11 11:00,11,99.75,99.75,99.75,99.75,116
ZQQ10,2010-05-11 12:00,11,99.75,99.755,99.75,99.755,887
ZQQ10,2010-05-11 12:30,11,99.755,99.755,99.75,99.75,924
ZQQ10,2010-05-11 13:00,11,99.75,99.75,99.75,99.75,49
ZQQ10,2010-05-11 13:30,11,99.75,99.75,99.745,99.745,457
ZQQ10,2010-05-11 14:00,11,99.75,99.75,99.75,99.75,87
ZQQ10,2010-05-11 14:30,11,99.75,99.75,99.75,99.75,194
ZQQ10,2010-05-11 15:00,11,99.755,99.755,99.75,99.75,7
ZQQ10,2010-05-11 15:30,11,99.75,99.75,99.75,99.75,5
ZQQ10,2010-05-12 02:30,12,99.75,99.75,99.75,99.75,1
ZQQ10,2010-05-12 03:30,12,99.755,99.755,99.755,99.755,3
ZQQ10,2010-05-12 04:00,12,99.755,99.755,99.75,99.75,8
ZQQ10,2010-05-12 05:30,12,99.75,99.75,99.75,99.75,1
ZQQ10,2010-05-12 06:30,12,99.75,99.75,99.75,99.75,12
ZQQ10,2010-05-12 07:00,12,99.755,99.755,99.75,99.755,179
ZQQ10,2010-05-12 07:30,12,99.755,99.755,99.755,99.755,91
ZQQ10,2010-05-12 08:00,12,99.755,99.755,99.75,99.755,67
ZQQ10,2010-05-12 08:30,12,99.75,99.76,99.75,99.755,79
ZQQ10,2010-05-12 09:30,12,99.76,99.76,99.76,99.76,14
ZQQ10,2010-05-12 10:00,12,99.755,99.76,99.755,99.755,102
ZQQ10,2010-05-12 10:30,12,99.76,99.76,99.755,99.755,19
ZQQ10,2010-05-12 11:00,12,99.755,99.755,99.755,99.755,512
ZQQ10,2010-05-12 11:30,12,99.755,99.76,99.755,99.755,48
ZQQ10,2010-05-12 12:00,12,99.755,99.755,99.755,99.755,70
ZQQ10,2010-05-12 12:30,12,99.755,99.755,99.755,99.755,470
ZQQ10,2010-05-12 13:00,12,99.755,99.755,99.755,99.755,391
ZQQ10,2010-05-12 13:30,12,99.755,99.755,99.755,99.755,173
ZQQ10,2010-05-12 14:00,12,99.76,99.76,99.76,99.76,2
ZQQ10,2010-05-12 14:30,12,99.755,99.76,99.755,99.755,16
ZQQ10,2010-05-12 15:00,12,99.755,99.755,99.755,99.755,96
ZQQ10,2010-05-12 15:30,12,99.755,99.76,99.755,99.755,80
ZQQ10,2010-05-12 23:30,13,99.76,99.76,99.76,99.76,32
ZQQ10,2010-05-13 04:30,13,99.76,99.765,99.76,99.765,231
ZQQ10,2010-05-13 06:30,13,99.76,99.76,99.76,99.76,62
ZQQ10,2010-05-13 07:00,13,99.76,99.76,99.755,99.76,184
ZQQ10,2010-05-13 07:30,13,99.76,99.76,99.76,99.76,295
ZQQ10,2010-05-13 08:00,13,99.76,99.76,99.76,99.76,10
ZQQ10,2010-05-13 08:30,13,99.76,99.76,99.76,99.76,479
ZQQ10,2010-05-13 09:00,13,99.765,99.765,99.755,99.755,180
ZQQ10,2010-05-13 09:30,13,99.755,99.76,99.755,99.76,119
ZQQ10,2010-05-13 10:00,13,99.755,99.765,99.755,99.76,353
ZQQ10,2010-05-13 10:30,13,99.76,99.76,99.76,99.76,113
ZQQ10,2010-05-13 11:00,13,99.76,99.76,99.76,99.76,33
ZQQ10,2010-05-13 11:30,13,99.76,99.765,99.76,99.76,124
ZQQ10,2010-05-13 12:00,13,99.76,99.76,99.76,99.76,124
ZQQ10,2010-05-13 12:30,13,99.76,99.76,99.76,99.76,24
ZQQ10,2010-05-13 13:00,13,99.76,99.76,99.755,99.755,550
ZQQ10,2010-05-13 13:30,13,99.755,99.76,99.755,99.76,248
ZQQ10,2010-05-13 14:00,13,99.76,99.76,99.76,99.76,54
ZQQ10,2010-05-13 14:30,13,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-13 15:00,13,99.755,99.76,99.755,99.76,212
ZQQ10,2010-05-13 15:30,13,99.76,99.76,99.76,99.76,45
ZQQ10,2010-05-13 21:00,14,99.765,99.765,99.765,99.765,3
ZQQ10,2010-05-13 21:30,14,99.765,99.765,99.765,99.765,41
ZQQ10,2010-05-14 04:00,14,99.76,99.76,99.76,99.76,2
ZQQ10,2010-05-14 04:30,14,99.76,99.76,99.76,99.76,11
ZQQ10,2010-05-14 05:30,14,99.76,99.76,99.76,99.76,1
ZQQ10,2010-05-14 06:30,14,99.765,99.765,99.765,99.765,15
ZQQ10,2010-05-14 07:00,14,99.765,99.765,99.76,99.76,41
ZQQ10,2010-05-14 07:30,14,99.765,99.765,99.76,99.76,4
ZQQ10,2010-05-14 08:00,14,99.765,99.765,99.76,99.76,10
ZQQ10,2010-05-14 08:30,14,99.76,99.76,99.76,99.76,12
ZQQ10,2010-05-14 09:00,14,99.765,99.765,99.76,99.76,13
ZQQ10,2010-05-14 09:30,14,99.76,99.76,99.76,99.76,36
ZQQ10,2010-05-14 10:00,14,99.76,99.76,99.76,99.76,48
ZQQ10,2010-05-14 10:30,14,99.76,99.76,99.76,99.76,12
ZQQ10,2010-05-14 11:00,14,99.76,99.76,99.76,99.76,109
ZQQ10,2010-05-14 11:30,14,99.76,99.765,99.76,99.765,376
ZQQ10,2010-05-14 12:00,14,99.765,99.765,99.76,99.76,157
ZQQ10,2010-05-14 12:30,14,99.765,99.765,99.765,99.765,465
ZQQ10,2010-05-14 13:00,14,99.76,99.76,99.76,99.76,2
ZQQ10,2010-05-14 13:30,14,99.765,99.765,99.76,99.765,36
ZQQ10,2010-05-14 14:00,14,99.765,99.765,99.765,99.765,4
ZQQ10,2010-05-14 15:00,14,99.76,99.76,99.76,99.76,72
ZQQ10,2010-05-14 15:30,14,99.76,99.76,99.76,99.76,37
ZQQ10,2010-05-16 21:00,17,99.76,99.76,99.76,99.76,129
ZQQ10,2010-05-16 21:30,17,99.76,99.76,99.76,99.76,37
ZQQ10,2010-05-16 22:30,17,99.76,99.76,99.76,99.76,34
ZQQ10,2010-05-17 04:00,17,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-17 05:30,17,99.76,99.76,99.76,99.76,75
ZQQ10,2010-05-17 06:00,17,99.76,99.76,99.76,99.76,47
ZQQ10,2010-05-17 06:30,17,99.76,99.76,99.76,99.76,28
ZQQ10,2010-05-17 07:00,17,99.76,99.765,99.76,99.765,4
ZQQ10,2010-05-17 07:30,17,99.76,99.76,99.76,99.76,468
ZQQ10,2010-05-17 08:00,17,99.76,99.76,99.76,99.76,99
ZQQ10,2010-05-17 09:00,17,99.76,99.76,99.76,99.76,28
ZQQ10,2010-05-17 10:00,17,99.76,99.76,99.76,99.76,20
ZQQ10,2010-05-17 11:00,17,99.76,99.76,99.76,99.76,17
ZQQ10,2010-05-17 11:30,17,99.76,99.76,99.76,99.76,885
ZQQ10,2010-05-17 12:00,17,99.76,99.76,99.76,99.76,4
ZQQ10,2010-05-17 13:00,17,99.76,99.76,99.76,99.76,3
ZQQ10,2010-05-17 13:30,17,99.765,99.765,99.76,99.76,45
ZQQ10,2010-05-17 14:00,17,99.76,99.765,99.76,99.765,90
ZQQ10,2010-05-17 14:30,17,99.765,99.765,99.76,99.76,52
ZQQ10,2010-05-17 15:00,17,99.76,99.76,99.76,99.76,810
ZQQ10,2010-05-17 15:30,17,99.76,99.76,99.76,99.76,12
ZQQ10,2010-05-17 17:30,18,99.765,99.765,99.765,99.765,1
ZQQ10,2010-05-17 19:00,18,99.76,99.76,99.76,99.76,37
ZQQ10,2010-05-17 20:00,18,99.765,99.765,99.765,99.765,51
ZQQ10,2010-05-18 03:00,18,99.76,99.76,99.76,99.76,15
ZQQ10,2010-05-18 03:30,18,99.765,99.765,99.76,99.76,73
ZQQ10,2010-05-18 05:00,18,99.76,99.76,99.76,99.76,935
ZQQ10,2010-05-18 05:30,18,99.76,99.76,99.76,99.76,146
ZQQ10,2010-05-18 06:00,18,99.76,99.76,99.76,99.76,75
ZQQ10,2010-05-18 06:30,18,99.76,99.765,99.76,99.765,2
ZQQ10,2010-05-18 07:00,18,99.76,99.76,99.76,99.76,42
ZQQ10,2010-05-18 08:00,18,99.765,99.765,99.765,99.765,18
ZQQ10,2010-05-18 08:30,18,99.76,99.76,99.755,99.76,171
ZQQ10,2010-05-18 09:00,18,99.76,99.76,99.76,99.76,90
ZQQ10,2010-05-18 09:30,18,99.76,99.76,99.76,99.76,100
ZQQ10,2010-05-18 10:00,18,99.76,99.76,99.76,99.76,2
ZQQ10,2010-05-18 10:30,18,99.76,99.76,99.76,99.76,16
ZQQ10,2010-05-18 11:30,18,99.76,99.76,99.76,99.76,9
ZQQ10,2010-05-18 12:00,18,99.76,99.765,99.76,99.76,53
ZQQ10,2010-05-18 13:00,18,99.76,99.76,99.76,99.76,148
ZQQ10,2010-05-18 13:30,18,99.76,99.76,99.76,99.76,16
ZQQ10,2010-05-18 14:00,18,99.76,99.76,99.76,99.76,13
ZQQ10,2010-05-18 14:30,18,99.76,99.76,99.755,99.755,711
ZQQ10,2010-05-18 15:00,18,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-18 15:30,18,99.76,99.76,99.76,99.76,1
ZQQ10,2010-05-18 20:00,19,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-19 01:00,19,99.76,99.76,99.76,99.76,204
ZQQ10,2010-05-19 04:00,19,99.76,99.76,99.76,99.76,202
ZQQ10,2010-05-19 06:00,19,99.76,99.76,99.76,99.76,17
ZQQ10,2010-05-19 06:30,19,99.765,99.765,99.76,99.76,476
ZQQ10,2010-05-19 07:00,19,99.76,99.765,99.76,99.765,39
ZQQ10,2010-05-19 07:30,19,99.76,99.76,99.76,99.76,45
ZQQ10,2010-05-19 08:00,19,99.76,99.76,99.755,99.755,314
ZQQ10,2010-05-19 08:30,19,99.755,99.755,99.75,99.75,234
ZQQ10,2010-05-19 09:00,19,99.76,99.76,99.75,99.755,358
ZQQ10,2010-05-19 09:30,19,99.755,99.755,99.755,99.755,6
ZQQ10,2010-05-19 10:00,19,99.755,99.76,99.755,99.755,1065
ZQQ10,2010-05-19 10:30,19,99.755,99.755,99.755,99.755,66
ZQQ10,2010-05-19 11:00,19,99.755,99.755,99.755,99.755,601
ZQQ10,2010-05-19 11:30,19,99.755,99.755,99.755,99.755,250
ZQQ10,2010-05-19 12:00,19,99.755,99.755,99.755,99.755,9
ZQQ10,2010-05-19 13:00,19,99.755,99.755,99.755,99.755,66
ZQQ10,2010-05-19 13:30,19,99.76,99.76,99.75,99.75,583
ZQQ10,2010-05-19 14:00,19,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-19 15:00,19,99.75,99.755,99.75,99.75,95
ZQQ10,2010-05-20 05:00,20,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-20 06:30,20,99.755,99.755,99.755,99.755,211
ZQQ10,2010-05-20 07:00,20,99.755,99.76,99.755,99.755,160
ZQQ10,2010-05-20 07:30,20,99.755,99.76,99.755,99.76,1663
ZQQ10,2010-05-20 08:00,20,99.76,99.76,99.755,99.755,21
ZQQ10,2010-05-20 08:30,20,99.76,99.76,99.755,99.755,470
ZQQ10,2010-05-20 09:00,20,99.76,99.76,99.755,99.76,690
ZQQ10,2010-05-20 09:30,20,99.76,99.76,99.76,99.76,48
ZQQ10,2010-05-20 10:00,20,99.755,99.755,99.755,99.755,8
ZQQ10,2010-05-20 10:30,20,99.755,99.755,99.755,99.755,14
ZQQ10,2010-05-20 11:00,20,99.755,99.755,99.755,99.755,503
ZQQ10,2010-05-20 11:30,20,99.755,99.755,99.755,99.755,75
ZQQ10,2010-05-20 12:00,20,99.755,99.76,99.755,99.755,193
ZQQ10,2010-05-20 12:30,20,99.755,99.755,99.755,99.755,100
ZQQ10,2010-05-20 15:00,20,99.75,99.75,99.75,99.75,18
ZQQ10,2010-05-20 15:30,20,99.755,99.755,99.75,99.75,5
ZQQ10,2010-05-20 21:00,21,99.75,99.75,99.75,99.75,3
ZQQ10,2010-05-21 00:00,21,99.75,99.75,99.75,99.75,12
ZQQ10,2010-05-21 02:00,21,99.75,99.75,99.75,99.75,77
ZQQ10,2010-05-21 04:30,21,99.755,99.755,99.755,99.755,1000
ZQQ10,2010-05-21 07:00,21,99.755,99.755,99.75,99.75,96
ZQQ10,2010-05-21 07:30,21,99.75,99.75,99.75,99.75,9
ZQQ10,2010-05-21 08:00,21,99.755,99.755,99.755,99.755,182
ZQQ10,2010-05-21 08:30,21,99.755,99.755,99.755,99.755,131
ZQQ10,2010-05-21 09:00,21,99.755,99.755,99.75,99.755,399
ZQQ10,2010-05-21 10:00,21,99.76,99.76,99.76,99.76,23
ZQQ10,2010-05-21 10:30,21,99.755,99.76,99.755,99.755,644
ZQQ10,2010-05-21 11:00,21,99.755,99.755,99.755,99.755,2
ZQQ10,2010-05-21 11:30,21,99.76,99.76,99.755,99.76,25
ZQQ10,2010-05-21 12:30,21,99.76,99.765,99.76,99.765,205
ZQQ10,2010-05-21 13:30,21,99.76,99.76,99.76,99.76,135
ZQQ10,2010-05-21 14:00,21,99.76,99.765,99.76,99.765,148
ZQQ10,2010-05-21 14:30,21,99.76,99.765,99.76,99.76,109
ZQQ10,2010-05-21 15:00,21,99.76,99.76,99.76,99.76,121
ZQQ10,2010-05-21 15:30,21,99.76,99.76,99.76,99.76,64
ZQQ10,2010-05-23 19:00,24,99.76,99.76,99.76,99.76,2
ZQQ10,2010-05-24 01:30,24,99.765,99.765,99.765,99.765,6
ZQQ10,2010-05-24 02:00,24,99.765,99.765,99.765,99.765,49
ZQQ10,2010-05-24 03:00,24,99.76,99.76,99.76,99.76,3
ZQQ10,2010-05-24 03:30,24,99.765,99.765,99.76,99.76,76
ZQQ10,2010-05-24 05:00,24,99.76,99.76,99.76,99.76,17
ZQQ10,2010-05-24 06:30,24,99.765,99.765,99.765,99.765,442
ZQQ10,2010-05-24 07:00,24,99.765,99.77,99.765,99.765,37
ZQQ10,2010-05-24 07:30,24,99.765,99.765,99.765,99.765,101
ZQQ10,2010-05-24 08:00,24,99.765,99.765,99.765,99.765,37
ZQQ10,2010-05-24 08:30,24,99.765,99.765,99.765,99.765,749
ZQQ10,2010-05-24 09:00,24,99.765,99.77,99.765,99.765,44
ZQQ10,2010-05-24 09:30,24,99.765,99.765,99.765,99.765,956
ZQQ10,2010-05-24 10:00,24,99.765,99.765,99.765,99.765,699
ZQQ10,2010-05-24 10:30,24,99.765,99.765,99.765,99.765,144
ZQQ10,2010-05-24 11:00,24,99.765,99.765,99.765,99.765,85
ZQQ10,2010-05-24 12:00,24,99.765,99.765,99.765,99.765,157
ZQQ10,2010-05-24 12:30,24,99.765,99.765,99.765,99.765,35
ZQQ10,2010-05-24 13:00,24,99.76,99.765,99.76,99.765,136
ZQQ10,2010-05-24 13:30,24,99.765,99.765,99.765,99.765,11
ZQQ10,2010-05-24 14:00,24,99.765,99.77,99.765,99.765,97
ZQQ10,2010-05-24 14:30,24,99.77,99.77,99.76,99.76,182
ZQQ10,2010-05-24 15:00,24,99.76,99.76,99.76,99.76,163
ZQQ10,2010-05-24 17:30,25,99.76,99.76,99.76,99.76,1
ZQQ10,2010-05-24 20:00,25,99.76,99.76,99.755,99.76,37
ZQQ10,2010-05-24 22:30,25,99.76,99.76,99.76,99.76,100
ZQQ10,2010-05-25 01:00,25,99.76,99.76,99.755,99.755,225
ZQQ10,2010-05-25 02:30,25,99.755,99.755,99.755,99.755,90
ZQQ10,2010-05-25 03:00,25,99.76,99.76,99.76,99.76,1
ZQQ10,2010-05-25 03:30,25,99.76,99.765,99.76,99.765,251
ZQQ10,2010-05-25 04:30,25,99.76,99.76,99.76,99.76,11
ZQQ10,2010-05-25 05:00,25,99.76,99.76,99.76,99.76,34
ZQQ10,2010-05-25 05:30,25,99.76,99.76,99.76,99.76,15
ZQQ10,2010-05-25 06:00,25,99.76,99.765,99.76,99.765,102
ZQQ10,2010-05-25 06:30,25,99.765,99.765,99.76,99.76,402
ZQQ10,2010-05-25 07:00,25,99.765,99.77,99.765,99.765,900
ZQQ10,2010-05-25 08:30,25,99.765,99.765,99.765,99.765,170
ZQQ10,2010-05-25 09:00,25,99.77,99.775,99.765,99.775,1086
ZQQ10,2010-05-25 09:30,25,99.775,99.775,99.77,99.775,563
ZQQ10,2010-05-25 10:00,25,99.77,99.77,99.77,99.77,3
ZQQ10,2010-05-25 10:30,25,99.775,99.775,99.77,99.77,32
ZQQ10,2010-05-25 11:00,25,99.77,99.775,99.77,99.77,94
ZQQ10,2010-05-25 11:30,25,99.775,99.775,99.775,99.775,125
ZQQ10,2010-05-25 12:00,25,99.775,99.775,99.775,99.775,2
ZQQ10,2010-05-25 13:00,25,99.77,99.775,99.77,99.77,96
ZQQ10,2010-05-25 13:30,25,99.77,99.775,99.77,99.775,568
ZQQ10,2010-05-25 14:00,25,99.77,99.77,99.77,99.77,222
ZQQ10,2010-05-25 14:30,25,99.77,99.775,99.77,99.77,194
ZQQ10,2010-05-25 15:00,25,99.775,99.775,99.775,99.775,132
ZQQ10,2010-05-25 15:30,25,99.77,99.775,99.77,99.775,215
ZQQ10,2010-05-26 01:30,26,99.77,99.775,99.77,99.775,152
ZQQ10,2010-05-26 03:00,26,99.77,99.77,99.765,99.765,413
ZQQ10,2010-05-26 04:00,26,99.765,99.765,99.765,99.765,1
ZQQ10,2010-05-26 05:00,26,99.765,99.765,99.76,99.76,98
ZQQ10,2010-05-26 05:30,26,99.765,99.765,99.765,99.765,11
ZQQ10,2010-05-26 06:00,26,99.76,99.76,99.755,99.755,120
ZQQ10,2010-05-26 06:30,26,99.76,99.76,99.755,99.76,107
ZQQ10,2010-05-26 07:00,26,99.76,99.765,99.76,99.76,129
ZQQ10,2010-05-26 07:30,26,99.76,99.765,99.76,99.765,37
ZQQ10,2010-05-26 08:00,26,99.765,99.765,99.76,99.765,162
ZQQ10,2010-05-26 08:30,26,99.765,99.765,99.765,99.765,8
ZQQ10,2010-05-26 09:00,26,99.765,99.765,99.765,99.765,27
ZQQ10,2010-05-26 09:30,26,99.76,99.765,99.76,99.765,30
ZQQ10,2010-05-26 10:00,26,99.76,99.765,99.76,99.765,9
ZQQ10,2010-05-26 10:30,26,99.765,99.765,99.765,99.765,8
ZQQ10,2010-05-26 11:00,26,99.76,99.765,99.76,99.76,126
ZQQ10,2010-05-26 12:00,26,99.76,99.76,99.76,99.76,48
ZQQ10,2010-05-26 13:00,26,99.765,99.765,99.76,99.76,140
ZQQ10,2010-05-26 13:30,26,99.76,99.765,99.76,99.76,135
ZQQ10,2010-05-26 14:00,26,99.76,99.765,99.76,99.76,924
ZQQ10,2010-05-26 14:30,26,99.76,99.76,99.755,99.76,36
ZQQ10,2010-05-26 15:00,26,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-26 15:30,26,99.76,99.76,99.755,99.755,11
ZQQ10,2010-05-26 19:00,27,99.765,99.765,99.765,99.765,24
ZQQ10,2010-05-26 19:30,27,99.765,99.765,99.765,99.765,1
ZQQ10,2010-05-27 03:00,27,99.76,99.76,99.755,99.755,60
ZQQ10,2010-05-27 04:00,27,99.755,99.76,99.755,99.76,15
ZQQ10,2010-05-27 06:30,27,99.765,99.765,99.765,99.765,124
ZQQ10,2010-05-27 07:00,27,99.765,99.765,99.76,99.76,187
ZQQ10,2010-05-27 07:30,27,99.76,99.76,99.76,99.76,6
ZQQ10,2010-05-27 08:00,27,99.755,99.755,99.755,99.755,1
ZQQ10,2010-05-27 08:30,27,99.76,99.76,99.76,99.76,639
ZQQ10,2010-05-27 09:00,27,99.76,99.765,99.76,99.76,367
ZQQ10,2010-05-27 09:30,27,99.76,99.76,99.76,99.76,160
ZQQ10,2010-05-27 10:00,27,99.76,99.76,99.76,99.76,172
ZQQ10,2010-05-27 10:30,27,99.76,99.76,99.76,99.76,87
ZQQ10,2010-05-27 11:30,27,99.76,99.76,99.76,99.76,643
ZQQ10,2010-05-27 12:00,27,99.76,99.76,99.76,99.76,12
ZQQ10,2010-05-27 12:30,27,99.755,99.755,99.755,99.755,20
ZQQ10,2010-05-27 13:00,27,99.755,99.76,99.755,99.76,59
ZQQ10,2010-05-27 13:30,27,99.76,99.76,99.755,99.76,484
ZQQ10,2010-05-27 14:30,27,99.755,99.76,99.755,99.755,25
ZQQ10,2010-05-27 15:00,27,99.755,99.76,99.755,99.76,101
ZQQ10,2010-05-27 15:30,27,99.76,99.76,99.76,99.76,252
ZQQ10,2010-05-27 23:00,28,99.76,99.76,99.76,99.76,5
ZQQ10,2010-05-28 03:00,28,99.76,99.76,99.755,99.755,80
ZQQ10,2010-05-28 03:30,28,99.76,99.76,99.76,99.76,14
ZQQ10,2010-05-28 06:00,28,99.765,99.765,99.76,99.76,201
ZQQ10,2010-05-28 07:00,28,99.76,99.76,99.76,99.76,169
ZQQ10,2010-05-28 07:30,28,99.76,99.76,99.76,99.76,7
ZQQ10,2010-05-28 08:00,28,99.76,99.76,99.76,99.76,225
ZQQ10,2010-05-28 08:30,28,99.765,99.765,99.76,99.76,654
ZQQ10,2010-05-28 09:00,28,99.76,99.76,99.76,99.76,10
ZQQ10,2010-05-28 10:00,28,99.76,99.76,99.76,99.76,317
ZQQ10,2010-05-28 10:30,28,99.76,99.76,99.76,99.76,82
ZQQ10,2010-05-28 11:00,28,99.76,99.76,99.76,99.76,48
ZQQ10,2010-05-28 11:30,28,99.76,99.76,99.76,99.76,213
ZQQ10,2010-05-28 12:00,28,99.755,99.755,99.755,99.755,194
ZQQ10,2010-05-28 12:30,28,99.755,99.755,99.755,99.755,11
ZQQ10,2010-05-28 13:00,28,99.76,99.76,99.76,99.76,10
ZQQ10,2010-05-28 13:30,28,99.76,99.76,99.755,99.755,47
ZQQ10,2010-05-28 14:00,28,99.755,99.755,99.755,99.755,33
ZQQ10,2010-05-28 15:00,28,99.755,99.755,99.755,99.755,2
ZQQ10,2010-05-31 05:00,1,99.765,99.765,99.765,99.765,3
ZQQ10,2010-05-31 06:00,1,99.765,99.77,99.765,99.77,58
ZQQ10,2010-06-01 01:30,1,99.77,99.77,99.77,99.77,257
ZQQ10,2010-06-01 02:30,1,99.77,99.775,99.77,99.775,488
ZQQ10,2010-06-01 03:00,1,99.775,99.775,99.775,99.775,121
ZQQ10,2010-06-01 03:30,1,99.775,99.775,99.775,99.775,73
ZQQ10,2010-06-01 04:00,1,99.775,99.775,99.775,99.775,76
ZQQ10,2010-06-01 04:30,1,99.775,99.775,99.775,99.775,7
ZQQ10,2010-06-01 05:00,1,99.775,99.775,99.775,99.775,62
ZQQ10,2010-06-01 05:30,1,99.775,99.775,99.775,99.775,253
ZQQ10,2010-06-01 06:00,1,99.775,99.775,99.775,99.775,454
ZQQ10,2010-06-01 07:00,1,99.77,99.77,99.77,99.77,378
ZQQ10,2010-06-01 07:30,1,99.77,99.77,99.77,99.77,89
ZQQ10,2010-06-01 08:00,1,99.77,99.77,99.765,99.765,21
ZQQ10,2010-06-01 08:30,1,99.765,99.765,99.765,99.765,9
ZQQ10,2010-06-01 09:00,1,99.765,99.77,99.765,99.77,45
ZQQ10,2010-06-01 09:30,1,99.765,99.765,99.765,99.765,5
ZQQ10,2010-06-01 10:00,1,99.765,99.765,99.765,99.765,55
ZQQ10,2010-06-01 10:30,1,99.77,99.77,99.77,99.77,6
ZQQ10,2010-06-01 11:00,1,99.765,99.765,99.765,99.765,9
ZQQ10,2010-06-01 11:30,1,99.77,99.77,99.77,99.77,3
ZQQ10,2010-06-01 12:00,1,99.77,99.77,99.77,99.77,1
ZQQ10,2010-06-01 12:30,1,99.765,99.77,99.765,99.765,303
ZQQ10,2010-06-01 13:00,1,99.765,99.77,99.765,99.765,38
ZQQ10,2010-06-01 13:30,1,99.765,99.765,99.765,99.765,37
ZQQ10,2010-06-01 14:00,1,99.765,99.765,99.76,99.76,441
ZQQ10,2010-06-01 14:30,1,99.765,99.765,99.755,99.76,2413
ZQQ10,2010-06-01 15:00,1,99.76,99.76,99.76,99.76,141
ZQQ10,2010-06-01 15:30,1,99.76,99.76,99.76,99.76,36
ZQQ10,2010-06-01 21:30,2,99.765,99.765,99.765,99.765,10
ZQQ10,2010-06-02 04:30,2,99.765,99.765,99.765,99.765,1
ZQQ10,2010-06-02 06:00,2,99.765,99.765,99.765,99.765,154
ZQQ10,2010-06-02 06:30,2,99.765,99.77,99.765,99.77,75
ZQQ10,2010-06-02 07:30,2,99.765,99.765,99.765,99.765,615
ZQQ10,2010-06-02 08:00,2,99.76,99.76,99.76,99.76,23
ZQQ10,2010-06-02 08:30,2,99.765,99.765,99.76,99.76,19
ZQQ10,2010-06-02 09:00,2,99.765,99.765,99.765,99.765,15
ZQQ10,2010-06-02 09:30,2,99.765,99.765,99.765,99.765,63
ZQQ10,2010-06-02 12:00,2,99.76,99.76,99.76,99.76,50
ZQQ10,2010-06-02 12:30,2,99.765,99.765,99.765,99.765,200
ZQQ10,2010-06-02 13:00,2,99.76,99.76,99.76,99.76,1
ZQQ10,2010-06-02 13:30,2,99.76,99.765,99.76,99.765,51
ZQQ10,2010-06-02 14:00,2,99.76,99.765,99.76,99.765,208
ZQQ10,2010-06-02 14:30,2,99.76,99.765,99.76,99.765,284
ZQQ10,2010-06-02 15:00,2,99.765,99.765,99.76,99.76,8
ZQQ10,2010-06-02 15:30,2,99.765,99.765,99.76,99.76,25
ZQQ10,2010-06-03 06:30,3,99.76,99.76,99.76,99.76,49
ZQQ10,2010-06-03 07:00,3,99.765,99.765,99.765,99.765,5
ZQQ10,2010-06-03 07:30,3,99.765,99.765,99.765,99.765,325
ZQQ10,2010-06-03 08:00,3,99.76,99.76,99.76,99.76,70
ZQQ10,2010-06-03 08:30,3,99.76,99.76,99.76,99.76,31
ZQQ10,2010-06-03 09:00,3,99.765,99.765,99.76,99.76,598
ZQQ10,2010-06-03 09:30,3,99.76,99.76,99.76,99.76,261
ZQQ10,2010-06-03 10:00,3,99.76,99.76,99.76,99.76,103
ZQQ10,2010-06-03 10:30,3,99.76,99.765,99.76,99.765,554
ZQQ10,2010-06-03 11:00,3,99.765,99.765,99.765,99.765,22
ZQQ10,2010-06-03 12:00,3,99.76,99.76,99.76,99.76,253
ZQQ10,2010-06-03 12:30,3,99.76,99.76,99.76,99.76,1619
ZQQ10,2010-06-03 13:00,3,99.76,99.76,99.76,99.76,181
ZQQ10,2010-06-03 13:30,3,99.755,99.755,99.755,99.755,107
ZQQ10,2010-06-03 14:00,3,99.76,99.76,99.755,99.755,195
ZQQ10,2010-06-03 14:30,3,99.755,99.76,99.755,99.755,141
ZQQ10,2010-06-03 15:00,3,99.755,99.755,99.755,99.755,26
ZQQ10,2010-06-03 15:30,3,99.76,99.76,99.755,99.76,471
ZQQ10,2010-06-04 02:00,4,99.76,99.76,99.76,99.76,24
ZQQ10,2010-06-04 06:00,4,99.76,99.76,99.76,99.76,3
ZQQ10,2010-06-04 07:00,4,99.76,99.76,99.76,99.76,287
ZQQ10,2010-06-04 07:30,4,99.765,99.765,99.76,99.76,369
ZQQ10,2010-06-04 08:30,4,99.765,99.765,99.765,99.765,410
ZQQ10,2010-06-04 09:00,4,99.765,99.77,99.765,99.77,831
ZQQ10,2010-06-04 09:30,4,99.77,99.77,99.77,99.77,2
ZQQ10,2010-06-04 10:30,4,99.77,99.77,99.765,99.765,244
ZQQ10,2010-06-04 11:00,4,99.77,99.77,99.77,99.77,17
ZQQ10,2010-06-04 11:30,4,99.77,99.77,99.77,99.77,2
ZQQ10,2010-06-04 12:00,4,99.765,99.765,99.765,99.765,1
ZQQ10,2010-06-04 12:30,4,99.77,99.77,99.77,99.77,32
ZQQ10,2010-06-04 13:00,4,99.77,99.77,99.77,99.77,9
ZQQ10,2010-06-04 13:30,4,99.77,99.77,99.77,99.77,195
ZQQ10,2010-06-04 14:00,4,99.77,99.77,99.77,99.77,703
ZQQ10,2010-06-04 14:30,4,99.77,99.77,99.77,99.77,382
ZQQ10,2010-06-04 15:00,4,99.765,99.77,99.765,99.77,6
ZQQ10,2010-06-04 15:30,4,99.77,99.77,99.77,99.77,1
ZQQ10,2010-06-06 18:30,7,99.77,99.77,99.77,99.77,1
ZQQ10,2010-06-07 02:30,7,99.77,99.77,99.77,99.77,4
ZQQ10,2010-06-07 04:00,7,99.77,99.77,99.77,99.77,10
ZQQ10,2010-06-07 05:30,7,99.77,99.77,99.77,99.77,4
ZQQ10,2010-06-07 06:30,7,99.77,99.77,99.77,99.77,249
ZQQ10,2010-06-07 07:00,7,99.77,99.77,99.77,99.77,200
ZQQ10,2010-06-07 08:00,7,99.77,99.77,99.77,99.77,165
ZQQ10,2010-06-07 08:30,7,99.77,99.77,99.77,99.77,468
ZQQ10,2010-06-07 09:00,7,99.77,99.77,99.77,99.77,119
ZQQ10,2010-06-07 09:30,7,99.77,99.77,99.765,99.77,116
ZQQ10,2010-06-07 10:00,7,99.775,99.775,99.77,99.77,223
ZQQ10,2010-06-07 10:30,7,99.77,99.775,99.77,99.775,217
ZQQ10,2010-06-07 11:00,7,99.77,99.77,99.77,99.77,9
ZQQ10,2010-06-07 11:30,7,99.775,99.775,99.77,99.775,227
ZQQ10,2010-06-07 12:00,7,99.775,99.775,99.77,99.775,161
ZQQ10,2010-06-07 13:30,7,99.775,99.775,99.775,99.775,85
ZQQ10,2010-06-07 14:00,7,99.775,99.775,99.775,99.775,295
ZQQ10,2010-06-07 14:30,7,99.775,99.775,99.77,99.775,90
ZQQ10,2010-06-07 15:00,7,99.77,99.775,99.77,99.77,476
ZQQ10,2010-06-07 15:30,7,99.77,99.78,99.77,99.775,417
ZQQ10,2010-06-07 18:30,8,99.775,99.775,99.775,99.775,2
ZQQ10,2010-06-08 03:30,8,99.775,99.775,99.775,99.775,25
ZQQ10,2010-06-08 04:00,8,99.78,99.78,99.78,99.78,16
ZQQ10,2010-06-08 05:00,8,99.78,99.78,99.78,99.78,5
ZQQ10,2010-06-08 08:00,8,99.78,99.78,99.78,99.78,438
ZQQ10,2010-06-08 08:30,8,99.78,99.78,99.78,99.78,3
ZQQ10,2010-06-08 09:00,8,99.78,99.78,99.775,99.78,68
ZQQ10,2010-06-08 09:30,8,99.775,99.78,99.775,99.78,46
ZQQ10,2010-06-08 10:00,8,99.775,99.775,99.775,99.775,9
ZQQ10,2010-06-08 10:30,8,99.78,99.78,99.775,99.78,92
ZQQ10,2010-06-08 12:00,8,99.78,99.78,99.78,99.78,1
ZQQ10,2010-06-08 12:30,8,99.78,99.78,99.78,99.78,15
ZQQ10,2010-06-08 13:00,8,99.78,99.78,99.78,99.78,21
ZQQ10,2010-06-08 13:30,8,99.78,99.78,99.78,99.78,186
ZQQ10,2010-06-08 14:00,8,99.78,99.78,99.78,99.78,57
ZQQ10,2010-06-08 14:30,8,99.78,99.78,99.775,99.775,114
ZQQ10,2010-06-08 15:00,8,99.78,99.78,99.775,99.775,143
ZQQ10,2010-06-08 15:30,8,99.78,99.78,99.775,99.775,204
ZQQ10,2010-06-08 17:30,9,99.775,99.775,99.775,99.775,26
ZQQ10,2010-06-08 21:00,9,99.775,99.775,99.775,99.775,1
ZQQ10,2010-06-09 04:30,9,99.78,99.78,99.78,99.78,1
ZQQ10,2010-06-09 06:30,9,99.775,99.775,99.775,99.775,8
ZQQ10,2010-06-09 07:00,9,99.78,99.78,99.78,99.78,12
ZQQ10,2010-06-09 07:30,9,99.78,99.78,99.78,99.78,50
ZQQ10,2010-06-09 08:30,9,99.78,99.78,99.775,99.775,192
ZQQ10,2010-06-09 09:00,9,99.78,99.78,99.775,99.775,12
ZQQ10,2010-06-09 09:30,9,99.78,99.78,99.775,99.775,1538
ZQQ10,2010-06-09 10:00,9,99.78,99.78,99.775,99.775,218
ZQQ10,2010-06-09 10:30,9,99.775,99.775,99.775,99.775,33
ZQQ10,2010-06-09 11:00,9,99.78,99.78,99.78,99.78,58
ZQQ10,2010-06-09 11:30,9,99.78,99.78,99.78,99.78,81
ZQQ10,2010-06-09 12:30,9,99.78,99.78,99.78,99.78,7
ZQQ10,2010-06-09 13:00,9,99.775,99.78,99.775,99.78,360
ZQQ10,2010-06-09 13:30,9,99.78,99.78,99.78,99.78,418
ZQQ10,2010-06-09 14:00,9,99.78,99.78,99.78,99.78,742
ZQQ10,2010-06-09 14:30,9,99.775,99.78,99.775,99.78,66
ZQQ10,2010-06-09 15:00,9,99.775,99.78,99.775,99.775,50
ZQQ10,2010-06-09 15:30,9,99.78,99.78,99.775,99.775,51
ZQQ10,2010-06-09 17:30,10,99.78,99.78,99.78,99.78,16
ZQQ10,2010-06-09 18:00,10,99.78,99.785,99.78,99.785,613
ZQQ10,2010-06-09 19:00,10,99.78,99.78,99.78,99.78,1
ZQQ10,2010-06-10 03:00,10,99.785,99.785,99.785,99.785,31
ZQQ10,2010-06-10 05:30,10,99.78,99.785,99.78,99.785,108
ZQQ10,2010-06-10 07:00,10,99.785,99.785,99.785,99.785,10
ZQQ10,2010-06-10 07:30,10,99.78,99.785,99.78,99.785,51
ZQQ10,2010-06-10 08:00,10,99.78,99.785,99.78,99.785,27
ZQQ10,2010-06-10 09:00,10,99.78,99.785,99.78,99.785,42
ZQQ10,2010-06-10 10:00,10,99.78,99.78,99.78,99.78,6
ZQQ10,2010-06-10 10:30,10,99.78,99.78,99.78,99.78,12
ZQQ10,2010-06-10 11:00,10,99.78,99.78,99.78,99.78,48
ZQQ10,2010-06-10 12:00,10,99.785,99.785,99.78,99.78,38
ZQQ10,2010-06-10 12:30,10,99.78,99.78,99.78,99.78,449
ZQQ10,2010-06-10 13:00,10,99.78,99.78,99.78,99.78,274
ZQQ10,2010-06-10 13:30,10,99.78,99.785,99.78,99.78,59
ZQQ10,2010-06-10 14:00,10,99.78,99.78,99.78,99.78,821
ZQQ10,2010-06-10 14:30,10,99.78,99.78,99.78,99.78,6
ZQQ10,2010-06-10 15:00,10,99.775,99.78,99.775,99.78,8
ZQQ10,2010-06-10 15:30,10,99.775,99.78,99.775,99.78,387
ZQQ10,2010-06-10 18:00,11,99.78,99.78,99.78,99.78,3
ZQQ10,2010-06-11 04:30,11,99.785,99.785,99.785,99.785,2
ZQQ10,2010-06-11 07:00,11,99.785,99.785,99.785,99.785,260
ZQQ10,2010-06-11 07:30,11,99.785,99.79,99.785,99.785,1648
ZQQ10,2010-06-11 08:00,11,99.79,99.79,99.79,99.79,2
ZQQ10,2010-06-11 08:30,11,99.785,99.79,99.785,99.785,1808
ZQQ10,2010-06-11 09:00,11,99.79,99.79,99.785,99.785,155
ZQQ10,2010-06-11 09:30,11,99.785,99.785,99.785,99.785,10
ZQQ10,2010-06-11 10:00,11,99.785,99.785,99.78,99.78,1924
ZQQ10,2010-06-11 11:30,11,99.785,99.785,99.785,99.785,44
ZQQ10,2010-06-11 13:00,11,99.785,99.785,99.785,99.785,40
ZQQ10,2010-06-11 13:30,11,99.785,99.785,99.78,99.78,304
ZQQ10,2010-06-11 14:00,11,99.78,99.785,99.78,99.785,218
ZQQ10,2010-06-11 14:30,11,99.78,99.785,99.78,99.78,348
ZQQ10,2010-06-11 15:00,11,99.78,99.785,99.78,99.78,60
ZQQ10,2010-06-11 15:30,11,99.78,99.78,99.78,99.78,525
ZQQ10,2010-06-13 17:30,14,99.78,99.78,99.78,99.78,60
ZQQ10,2010-06-13 20:00,14,99.78,99.78,99.78,99.78,3
ZQQ10,2010-06-14 03:30,14,99.78,99.78,99.78,99.78,54
ZQQ10,2010-06-14 06:30,14,99.78,99.78,99.78,99.78,50
ZQQ10,2010-06-14 07:30,14,99.775,99.775,99.775,99.775,2
ZQQ10,2010-06-14 08:00,14,99.78,99.78,99.78,99.78,400
ZQQ10,2010-06-14 09:00,14,99.78,99.78,99.78,99.78,18
ZQQ10,2010-06-14 09:30,14,99.78,99.78,99.78,99.78,1460
ZQQ10,2010-06-14 10:00,14,99.78,99.78,99.775,99.775,86
ZQQ10,2010-06-14 11:00,14,99.78,99.78,99.78,99.78,2
ZQQ10,2010-06-14 12:00,14,99.78,99.78,99.775,99.775,800
ZQQ10,2010-06-14 12:30,14,99.775,99.78,99.775,99.78,4
ZQQ10,2010-06-14 13:00,14,99.775,99.775,99.775,99.775,100
ZQQ10,2010-06-14 13:30,14,99.775,99.78,99.775,99.775,684
ZQQ10,2010-06-14 14:00,14,99.78,99.78,99.775,99.78,12
ZQQ10,2010-06-14 14:30,14,99.78,99.78,99.775,99.775,74
ZQQ10,2010-06-14 15:00,14,99.775,99.775,99.775,99.775,2
ZQQ10,2010-06-14 15:30,14,99.775,99.78,99.775,99.78,62
ZQQ10,2010-06-14 18:30,15,99.775,99.775,99.775,99.775,4
ZQQ10,2010-06-15 01:00,15,99.78,99.78,99.78,99.78,2
ZQQ10,2010-06-15 02:00,15,99.78,99.78,99.78,99.78,12
ZQQ10,2010-06-15 03:30,15,99.78,99.78,99.78,99.78,48
ZQQ10,2010-06-15 04:00,15,99.78,99.78,99.78,99.78,2
ZQQ10,2010-06-15 04:30,15,99.78,99.78,99.78,99.78,44
ZQQ10,2010-06-15 06:00,15,99.78,99.78,99.78,99.78,20
ZQQ10,2010-06-15 07:30,15,99.775,99.78,99.775,99.775,2880
ZQQ10,2010-06-15 08:00,15,99.775,99.775,99.775,99.775,126
ZQQ10,2010-06-15 08:30,15,99.775,99.78,99.775,99.775,356
ZQQ10,2010-06-15 09:00,15,99.78,99.78,99.775,99.775,601
ZQQ10,2010-06-15 09:30,15,99.775,99.775,99.775,99.775,428
ZQQ10,2010-06-15 10:00,15,99.775,99.775,99.775,99.775,56
ZQQ10,2010-06-15 10:30,15,99.77,99.77,99.77,99.77,24
ZQQ10,2010-06-15 11:00,15,99.77,99.775,99.77,99.775,20
ZQQ10,2010-06-15 12:00,15,99.775,99.775,99.77,99.77,34
ZQQ10,2010-06-15 12:30,15,99.775,99.775,99.775,99.775,2
ZQQ10,2010-06-15 13:00,15,99.775,99.775,99.775,99.775,1816
ZQQ10,2010-06-15 13:30,15,99.78,99.78,99.78,99.78,442
ZQQ10,2010-06-15 14:00,15,99.78,99.78,99.775,99.775,1156
ZQQ10,2010-06-15 14:30,15,99.775,99.775,99.775,99.775,298
ZQQ10,2010-06-15 15:00,15,99.775,99.775,99.77,99.775,314
ZQQ10,2010-06-15 15:30,15,99.775,99.775,99.775,99.775,40
ZQQ10,2010-06-15 17:30,16,99.78,99.78,99.775,99.775,8
ZQQ10,2010-06-15 18:30,16,99.775,99.775,99.775,99.775,1
ZQQ10,2010-06-16 01:00,16,99.775,99.775,99.775,99.775,20
ZQQ10,2010-06-16 03:00,16,99.775,99.78,99.775,99.78,180
ZQQ10,2010-06-16 04:00,16,99.775,99.775,99.775,99.775,4
ZQQ10,2010-06-16 05:00,16,99.775,99.775,99.775,99.775,26
ZQQ10,2010-06-16 05:30,16,99.775,99.775,99.775,99.775,172
ZQQ10,2010-06-16 06:30,16,99.775,99.78,99.775,99.78,16
ZQQ10,2010-06-16 07:00,16,99.775,99.775,99.775,99.775,454
ZQQ10,2010-06-16 07:30,16,99.775,99.78,99.775,99.78,2020
ZQQ10,2010-06-16 08:00,16,99.775,99.78,99.775,99.78,14
ZQQ10,2010-06-16 09:00,16,99.775,99.78,99.775,99.78,110
ZQQ10,2010-06-16 09:30,16,99.78,99.78,99.78,99.78,12
ZQQ10,2010-06-16 11:30,16,99.78,99.78,99.78,99.78,400
ZQQ10,2010-06-16 12:00,16,99.775,99.78,99.775,99.78,8
ZQQ10,2010-06-16 13:00,16,99.78,99.78,99.78,99.78,20
ZQQ10,2010-06-16 13:30,16,99.78,99.78,99.78,99.78,78
ZQQ10,2010-06-16 14:00,16,99.78,99.78,99.775,99.775,148
ZQQ10,2010-06-16 14:30,16,99.78,99.78,99.78,99.78,150
ZQQ10,2010-06-16 15:00,16,99.775,99.78,99.775,99.78,444
ZQQ10,2010-06-16 15:30,16,99.775,99.78,99.775,99.78,204
ZQQ10,2010-06-17 00:00,17,99.78,99.78,99.78,99.78,338
ZQQ10,2010-06-17 00:30,17,99.78,99.785,99.78,99.785,1278
ZQQ10,2010-06-17 05:30,17,99.785,99.785,99.785,99.785,210
ZQQ10,2010-06-17 07:30,17,99.78,99.785,99.78,99.785,120
ZQQ10,2010-06-17 09:00,17,99.785,99.79,99.785,99.79,2436
ZQQ10,2010-06-17 09:30,17,99.79,99.79,99.79,99.79,74
ZQQ10,2010-06-17 10:00,17,99.79,99.79,99.79,99.79,1334
ZQQ10,2010-06-17 10:30,17,99.79,99.79,99.79,99.79,618
ZQQ10,2010-06-17 11:00,17,99.785,99.785,99.785,99.785,88
ZQQ10,2010-06-17 11:30,17,99.79,99.79,99.79,99.79,2
ZQQ10,2010-06-17 12:00,17,99.785,99.785,99.785,99.785,2344
ZQQ10,2010-06-17 12:30,17,99.785,99.785,99.78,99.78,2902
ZQQ10,2010-06-17 13:00,17,99.78,99.78,99.78,99.78,792
ZQQ10,2010-06-17 13:30,17,99.78,99.78,99.78,99.78,310
ZQQ10,2010-06-17 14:00,17,99.775,99.78,99.775,99.78,1860
ZQQ10,2010-06-17 14:30,17,99.78,99.78,99.78,99.78,174
ZQQ10,2010-06-17 15:00,17,99.78,99.78,99.775,99.775,468
ZQQ10,2010-06-17 15:30,17,99.78,99.78,99.78,99.78,30
ZQQ10,2010-06-17 19:30,18,99.78,99.78,99.78,99.78,6
ZQQ10,2010-06-18 03:30,18,99.78,99.78,99.78,99.78,90
ZQQ10,2010-06-18 07:00,18,99.78,99.78,99.775,99.78,22
ZQQ10,2010-06-18 09:00,18,99.78,99.78,99.78,99.78,30
ZQQ10,2010-06-18 09:30,18,99.78,99.78,99.78,99.78,728
ZQQ10,2010-06-18 10:00,18,99.78,99.78,99.78,99.78,6
ZQQ10,2010-06-18 10:30,18,99.78,99.78,99.78,99.78,1990
ZQQ10,2010-06-18 11:00,18,99.78,99.78,99.78,99.78,72
ZQQ10,2010-06-18 11:30,18,99.78,99.785,99.78,99.78,2828
ZQQ10,2010-06-18 12:00,18,99.78,99.78,99.78,99.78,640
ZQQ10,2010-06-18 12:30,18,99.78,99.78,99.78,99.78,298
ZQQ10,2010-06-18 13:00,18,99.78,99.78,99.78,99.78,372
ZQQ10,2010-06-18 13:30,18,99.785,99.785,99.78,99.78,128
ZQQ10,2010-06-18 14:30,18,99.78,99.78,99.78,99.78,16
ZQQ10,2010-06-18 15:00,18,99.78,99.785,99.78,99.785,68
ZQQ10,2010-06-18 15:30,18,99.78,99.78,99.78,99.78,24
ZQQ10,2010-06-21 00:00,21,99.78,99.78,99.78,99.78,462
ZQQ10,2010-06-21 03:30,21,99.785,99.785,99.785,99.785,280
ZQQ10,2010-06-21 04:30,21,99.785,99.785,99.785,99.785,20
ZQQ10,2010-06-21 07:30,21,99.785,99.785,99.785,99.785,262
ZQQ10,2010-06-21 08:00,21,99.785,99.785,99.785,99.785,30
ZQQ10,2010-06-21 09:00,21,99.785,99.785,99.785,99.785,8
ZQQ10,2010-06-21 09:30,21,99.785,99.785,99.785,99.785,40
ZQQ10,2010-06-21 10:00,21,99.785,99.785,99.785,99.785,20
ZQQ10,2010-06-21 10:30,21,99.785,99.785,99.785,99.785,10
ZQQ10,2010-06-21 11:00,21,99.785,99.785,99.785,99.785,26
ZQQ10,2010-06-21 11:30,21,99.785,99.785,99.785,99.785,8
ZQQ10,2010-06-21 13:00,21,99.785,99.785,99.785,99.785,72
ZQQ10,2010-06-21 13:30,21,99.78,99.78,99.78,99.78,62
ZQQ10,2010-06-21 14:30,21,99.78,99.78,99.78,99.78,2
ZQQ10,2010-06-21 15:00,21,99.785,99.785,99.78,99.785,60
ZQQ10,2010-06-21 15:30,21,99.785,99.785,99.785,99.785,116
ZQQ10,2010-06-21 20:00,22,99.785,99.785,99.785,99.785,3
ZQQ10,2010-06-22 03:30,22,99.785,99.785,99.785,99.785,298
ZQQ10,2010-06-22 06:30,22,99.785,99.785,99.785,99.785,150
ZQQ10,2010-06-22 07:00,22,99.785,99.785,99.785,99.785,26
ZQQ10,2010-06-22 08:30,22,99.785,99.785,99.785,99.785,1754
ZQQ10,2010-06-22 09:00,22,99.785,99.785,99.785,99.785,18
ZQQ10,2010-06-22 10:30,22,99.785,99.785,99.78,99.785,92
ZQQ10,2010-06-22 11:30,22,99.785,99.785,99.785,99.785,180
ZQQ10,2010-06-22 12:00,22,99.785,99.785,99.785,99.785,16
ZQQ10,2010-06-22 12:30,22,99.785,99.785,99.78,99.78,78
ZQQ10,2010-06-22 13:30,22,99.785,99.785,99.785,99.785,376
ZQQ10,2010-06-22 14:00,22,99.78,99.78,99.78,99.78,14
ZQQ10,2010-06-22 14:30,22,99.78,99.785,99.78,99.785,604
ZQQ10,2010-06-22 15:00,22,99.785,99.785,99.785,99.785,198
ZQQ10,2010-06-22 15:30,22,99.78,99.78,99.78,99.78,55
ZQQ10,2010-06-23 01:00,23,99.785,99.785,99.785,99.785,180
ZQQ10,2010-06-23 05:00,23,99.785,99.785,99.785,99.785,14
ZQQ10,2010-06-23 06:30,23,99.785,99.785,99.785,99.785,2432
ZQQ10,2010-06-23 07:00,23,99.785,99.785,99.785,99.785,44
ZQQ10,2010-06-23 08:30,23,99.785,99.785,99.785,99.785,40
ZQQ10,2010-06-23 09:00,23,99.785,99.785,99.785,99.785,160
ZQQ10,2010-06-23 09:30,23,99.785,99.785,99.785,99.785,40
ZQQ10,2010-06-23 10:00,23,99.785,99.785,99.785,99.785,14
ZQQ10,2010-06-23 11:30,23,99.785,99.785,99.785,99.785,620
ZQQ10,2010-06-23 12:00,23,99.785,99.785,99.785,99.785,150
ZQQ10,2010-06-23 12:30,23,99.785,99.79,99.785,99.79,98
ZQQ10,2010-06-23 13:00,23,99.79,99.79,99.79,99.79,250
ZQQ10,2010-06-23 13:30,23,99.79,99.79,99.79,99.79,86
ZQQ10,2010-06-23 14:30,23,99.79,99.79,99.785,99.785,64
ZQQ10,2010-06-23 15:00,23,99.79,99.79,99.785,99.79,84
ZQQ10,2010-06-23 15:30,23,99.785,99.785,99.785,99.785,3
ZQQ10,2010-06-24 05:30,24,99.79,99.79,99.79,99.79,414
ZQQ10,2010-06-24 06:00,24,99.79,99.79,99.79,99.79,548
ZQQ10,2010-06-24 07:00,24,99.79,99.79,99.79,99.79,302
ZQQ10,2010-06-24 07:30,24,99.79,99.79,99.79,99.79,10
ZQQ10,2010-06-24 08:00,24,99.79,99.79,99.79,99.79,1112
ZQQ10,2010-06-24 08:30,24,99.79,99.79,99.79,99.79,106
ZQQ10,2010-06-24 09:00,24,99.795,99.795,99.795,99.795,6
ZQQ10,2010-06-24 09:30,24,99.79,99.79,99.79,99.79,106
ZQQ10,2010-06-24 10:00,24,99.79,99.79,99.79,99.79,248
ZQQ10,2010-06-24 10:30,24,99.79,99.79,99.79,99.79,308
ZQQ10,2010-06-24 12:30,24,99.79,99.79,99.79,99.79,36
ZQQ10,2010-06-24 13:30,24,99.795,99.795,99.795,99.795,154
ZQQ10,2010-06-24 14:00,24,99.79,99.795,99.79,99.795,22
ZQQ10,2010-06-24 14:30,24,99.795,99.795,99.79,99.79,32
ZQQ10,2010-06-24 15:00,24,99.795,99.795,99.79,99.79,152
ZQQ10,2010-06-24 15:30,24,99.795,99.795,99.795,99.795,16
ZQQ10,2010-06-25 03:00,25,99.795,99.795,99.795,99.795,992
ZQQ10,2010-06-25 03:30,25,99.795,99.8,99.795,99.795,1199
ZQQ10,2010-06-25 07:00,25,99.795,99.8,99.795,99.8,542
ZQQ10,2010-06-25 08:30,25,99.8,99.8,99.8,99.8,4
ZQQ10,2010-06-25 11:00,25,99.8,99.8,99.8,99.8,44
ZQQ10,2010-06-25 11:30,25,99.795,99.8,99.795,99.8,428
ZQQ10,2010-06-25 13:00,25,99.8,99.8,99.8,99.8,2
ZQQ10,2010-06-25 13:30,25,99.8,99.8,99.8,99.8,284
ZQQ10,2010-06-25 14:00,25,99.795,99.795,99.795,99.795,10
ZQQ10,2010-06-25 14:30,25,99.8,99.8,99.795,99.8,196
ZQQ10,2010-06-25 15:00,25,99.8,99.8,99.8,99.8,68
ZQQ10,2010-06-25 15:30,25,99.8,99.8,99.795,99.8,19
ZQQ10,2010-06-28 07:30,28,99.8,99.8,99.8,99.8,3048
ZQQ10,2010-06-28 08:00,28,99.805,99.805,99.8,99.8,14
ZQQ10,2010-06-28 08:30,28,99.805,99.805,99.805,99.805,1903
ZQQ10,2010-06-28 09:00,28,99.805,99.805,99.805,99.805,868
ZQQ10,2010-06-28 09:30,28,99.805,99.805,99.805,99.805,260
ZQQ10,2010-06-28 10:00,28,99.805,99.805,99.805,99.805,300
ZQQ10,2010-06-28 11:00,28,99.805,99.805,99.805,99.805,10
ZQQ10,2010-06-28 12:00,28,99.805,99.805,99.805,99.805,284
ZQQ10,2010-06-28 12:30,28,99.8,99.8,99.8,99.8,534
ZQQ10,2010-06-28 13:00,28,99.8,99.8,99.8,99.8,6
ZQQ10,2010-06-28 13:30,28,99.805,99.805,99.8,99.8,124
ZQQ10,2010-06-28 14:00,28,99.8,99.8,99.8,99.8,494
ZQQ10,2010-06-28 14:30,28,99.8,99.805,99.8,99.805,22
ZQQ10,2010-06-28 15:00,28,99.8,99.8,99.8,99.8,214
ZQQ10,2010-06-28 15:30,28,99.8,99.805,99.8,99.8,68
ZQQ10,2010-06-28 16:00,28,99.805,99.805,99.805,99.805,1
ZQQ10,2010-06-29 03:30,29,99.805,99.805,99.805,99.805,230
ZQQ10,2010-06-29 04:00,29,99.805,99.805,99.805,99.805,100
ZQQ10,2010-06-29 07:30,29,99.8,99.8,99.795,99.8,1096
ZQQ10,2010-06-29 08:00,29,99.8,99.8,99.8,99.8,538
ZQQ10,2010-06-29 08:30,29,99.8,99.8,99.795,99.795,3358
ZQQ10,2010-06-29 09:00,29,99.8,99.8,99.8,99.8,2
ZQQ10,2010-06-29 09:30,29,99.795,99.795,99.795,99.795,303
ZQQ10,2010-06-29 10:00,29,99.795,99.795,99.795,99.795,192
ZQQ10,2010-06-29 10:30,29,99.795,99.795,99.795,99.795,404
ZQQ10,2010-06-29 11:00,29,99.795,99.795,99.79,99.79,1930
ZQQ10,2010-06-29 11:30,29,99.795,99.795,99.795,99.795,298
ZQQ10,2010-06-29 12:00,29,99.795,99.795,99.795,99.795,402
ZQQ10,2010-06-29 12:30,29,99.795,99.795,99.795,99.795,242
ZQQ10,2010-06-29 13:00,29,99.795,99.795,99.795,99.795,744
ZQQ10,2010-06-29 13:30,29,99.8,99.8,99.8,99.8,266
ZQQ10,2010-06-29 14:00,29,99.795,99.795,99.795,99.795,539
ZQQ10,2010-06-29 14:30,29,99.8,99.8,99.795,99.795,734
ZQQ10,2010-06-29 15:00,29,99.8,99.8,99.795,99.795,134
ZQQ10,2010-06-29 15:30,29,99.795,99.795,99.795,99.795,264
ZQQ10,2010-06-30 00:00,30,99.795,99.795,99.795,99.795,6
ZQQ10,2010-06-30 03:30,30,99.795,99.795,99.795,99.795,188
ZQQ10,2010-06-30 04:30,30,99.795,99.795,99.795,99.795,500
ZQQ10,2010-06-30 05:00,30,99.795,99.795,99.795,99.795,10
ZQQ10,2010-06-30 07:30,30,99.8,99.8,99.8,99.8,2
ZQQ10,2010-06-30 08:00,30,99.8,99.8,99.8,99.8,112
ZQQ10,2010-06-30 08:30,30,99.8,99.8,99.8,99.8,404
ZQQ10,2010-06-30 09:00,30,99.8,99.8,99.8,99.8,182
ZQQ10,2010-06-30 09:30,30,99.8,99.8,99.8,99.8,106
ZQQ10,2010-06-30 10:00,30,99.8,99.8,99.8,99.8,12
ZQQ10,2010-06-30 10:30,30,99.795,99.795,99.795,99.795,14
ZQQ10,2010-06-30 11:00,30,99.795,99.795,99.795,99.795,6
ZQQ10,2010-06-30 11:30,30,99.8,99.8,99.8,99.8,4
ZQQ10,2010-06-30 12:30,30,99.8,99.8,99.8,99.8,34
ZQQ10,2010-06-30 13:00,30,99.795,99.8,99.795,99.8,134
ZQQ10,2010-06-30 13:30,30,99.795,99.8,99.795,99.795,150
ZQQ10,2010-06-30 14:00,30,99.795,99.795,99.795,99.795,46
ZQQ10,2010-06-30 14:30,30,99.8,99.8,99.8,99.8,234
ZQQ10,2010-06-30 15:00,30,99.8,99.8,99.795,99.8,138
ZQQ10,2010-06-30 15:30,30,99.8,99.8,99.8,99.8,212
ZQQ10,2010-06-30 22:00,1,99.8,99.8,99.8,99.8,17
ZQQ10,2010-07-01 06:00,1,99.8,99.8,99.8,99.8,60
ZQQ10,2010-07-01 06:30,1,99.795,99.795,99.795,99.795,2046
ZQQ10,2010-07-01 07:00,1,99.795,99.795,99.795,99.795,878
ZQQ10,2010-07-01 08:00,1,99.795,99.795,99.795,99.795,1000
ZQQ10,2010-07-01 08:30,1,99.8,99.8,99.8,99.8,117
ZQQ10,2010-07-01 10:00,1,99.795,99.795,99.795,99.795,10
ZQQ10,2010-07-01 10:30,1,99.795,99.795,99.795,99.795,200
ZQQ10,2010-07-01 11:00,1,99.8,99.8,99.8,99.8,124
ZQQ10,2010-07-01 13:00,1,99.8,99.8,99.8,99.8,80
ZQQ10,2010-07-01 13:30,1,99.8,99.8,99.8,99.8,182
ZQQ10,2010-07-01 14:00,1,99.795,99.795,99.795,99.795,130
ZQQ10,2010-07-01 14:30,1,99.8,99.8,99.8,99.8,174
ZQQ10,2010-07-01 15:00,1,99.795,99.8,99.795,99.8,24
ZQQ10,2010-07-01 15:30,1,99.8,99.8,99.795,99.795,78
ZQQ10,2010-07-01 16:00,1,99.8,99.8,99.8,99.8,8
ZQQ10,2010-07-01 17:30,2,99.8,99.8,99.8,99.8,10
ZQQ10,2010-07-01 20:00,2,99.8,99.8,99.8,99.8,1
ZQQ10,2010-07-02 01:00,2,99.8,99.8,99.8,99.8,2
ZQQ10,2010-07-02 02:00,2,99.8,99.8,99.8,99.8,2
ZQQ10,2010-07-02 03:30,2,99.795,99.795,99.795,99.795,302
ZQQ10,2010-07-02 05:30,2,99.8,99.8,99.8,99.8,2
ZQQ10,2010-07-02 07:00,2,99.8,99.805,99.8,99.8,900
ZQQ10,2010-07-02 07:30,2,99.8,99.8,99.8,99.8,100
ZQQ10,2010-07-02 09:00,2,99.805,99.805,99.8,99.8,498
ZQQ10,2010-07-02 09:30,2,99.8,99.8,99.8,99.8,76
ZQQ10,2010-07-02 10:00,2,99.805,99.805,99.805,99.805,170
ZQQ10,2010-07-02 11:00,2,99.8,99.8,99.8,99.8,2
ZQQ10,2010-07-02 11:30,2,99.8,99.8,99.8,99.8,4
ZQQ10,2010-07-02 12:00,2,99.8,99.8,99.8,99.8,16
ZQQ10,2010-07-02 13:00,2,99.805,99.805,99.805,99.805,30
ZQQ10,2010-07-02 13:30,2,99.8,99.805,99.8,99.805,56
ZQQ10,2010-07-02 14:00,2,99.805,99.805,99.8,99.805,176
ZQQ10,2010-07-02 14:30,2,99.805,99.805,99.805,99.805,438
ZQQ10,2010-07-02 15:00,2,99.805,99.805,99.805,99.805,1
ZQQ10,2010-07-04 22:30,6,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-05 00:00,6,99.805,99.805,99.805,99.805,154
ZQQ10,2010-07-05 07:30,6,99.81,99.81,99.81,99.81,50
ZQQ10,2010-07-05 08:00,6,99.805,99.805,99.805,99.805,44
ZQQ10,2010-07-05 10:00,6,99.8,99.8,99.8,99.8,168
ZQQ10,2010-07-05 11:30,6,99.81,99.81,99.81,99.81,1
ZQQ10,2010-07-06 04:00,6,99.805,99.805,99.805,99.805,24
ZQQ10,2010-07-06 04:30,6,99.805,99.805,99.805,99.805,62
ZQQ10,2010-07-06 05:00,6,99.805,99.805,99.805,99.805,58
ZQQ10,2010-07-06 06:30,6,99.805,99.805,99.8,99.8,108
ZQQ10,2010-07-06 07:00,6,99.805,99.805,99.805,99.805,2
ZQQ10,2010-07-06 07:30,6,99.805,99.805,99.805,99.805,732
ZQQ10,2010-07-06 08:00,6,99.805,99.805,99.8,99.8,198
ZQQ10,2010-07-06 08:30,6,99.805,99.805,99.805,99.805,2
ZQQ10,2010-07-06 09:00,6,99.805,99.805,99.805,99.805,20
ZQQ10,2010-07-06 10:00,6,99.805,99.805,99.805,99.805,6
ZQQ10,2010-07-06 12:00,6,99.805,99.805,99.805,99.805,10
ZQQ10,2010-07-06 13:00,6,99.805,99.805,99.805,99.805,1230
ZQQ10,2010-07-06 13:30,6,99.805,99.805,99.805,99.805,40
ZQQ10,2010-07-06 14:00,6,99.805,99.805,99.805,99.805,144
ZQQ10,2010-07-06 14:30,6,99.8,99.805,99.8,99.805,18
ZQQ10,2010-07-06 15:00,6,99.805,99.805,99.8,99.8,100
ZQQ10,2010-07-06 15:30,6,99.8,99.805,99.8,99.805,68
ZQQ10,2010-07-06 19:30,7,99.805,99.805,99.805,99.805,1
ZQQ10,2010-07-07 03:00,7,99.805,99.81,99.805,99.81,244
ZQQ10,2010-07-07 06:30,7,99.805,99.81,99.805,99.805,1190
ZQQ10,2010-07-07 07:00,7,99.805,99.805,99.805,99.805,20
ZQQ10,2010-07-07 08:30,7,99.81,99.81,99.805,99.805,176
ZQQ10,2010-07-07 09:00,7,99.805,99.805,99.805,99.805,26
ZQQ10,2010-07-07 09:30,7,99.805,99.805,99.805,99.805,44
ZQQ10,2010-07-07 10:00,7,99.805,99.805,99.805,99.805,26
ZQQ10,2010-07-07 11:00,7,99.805,99.805,99.805,99.805,2080
ZQQ10,2010-07-07 11:30,7,99.805,99.805,99.805,99.805,10
ZQQ10,2010-07-07 13:30,7,99.805,99.805,99.805,99.805,8
ZQQ10,2010-07-07 14:00,7,99.805,99.81,99.805,99.81,28
ZQQ10,2010-07-07 14:30,7,99.81,99.81,99.805,99.805,30
ZQQ10,2010-07-07 15:00,7,99.805,99.805,99.805,99.805,18
ZQQ10,2010-07-07 15:30,7,99.805,99.81,99.805,99.81,235
ZQQ10,2010-07-08 01:30,8,99.805,99.805,99.805,99.805,200
ZQQ10,2010-07-08 03:30,8,99.81,99.81,99.81,99.81,256
ZQQ10,2010-07-08 06:30,8,99.805,99.81,99.805,99.81,802
ZQQ10,2010-07-08 08:30,8,99.805,99.81,99.805,99.81,10
ZQQ10,2010-07-08 09:00,8,99.805,99.805,99.805,99.805,18
ZQQ10,2010-07-08 09:30,8,99.805,99.805,99.805,99.805,4
ZQQ10,2010-07-08 10:00,8,99.805,99.805,99.805,99.805,42
ZQQ10,2010-07-08 10:30,8,99.81,99.81,99.81,99.81,52
ZQQ10,2010-07-08 11:00,8,99.805,99.81,99.805,99.805,1168
ZQQ10,2010-07-08 11:30,8,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-08 12:00,8,99.81,99.81,99.805,99.805,296
ZQQ10,2010-07-08 13:00,8,99.805,99.805,99.805,99.805,2000
ZQQ10,2010-07-08 13:30,8,99.81,99.81,99.805,99.805,812
ZQQ10,2010-07-08 14:00,8,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-08 14:30,8,99.805,99.81,99.805,99.805,316
ZQQ10,2010-07-08 15:00,8,99.805,99.805,99.805,99.805,52
ZQQ10,2010-07-08 15:30,8,99.805,99.805,99.805,99.805,365
ZQQ10,2010-07-09 01:30,9,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-09 06:00,9,99.805,99.81,99.805,99.81,4
ZQQ10,2010-07-09 07:30,9,99.805,99.805,99.805,99.805,2
ZQQ10,2010-07-09 08:00,9,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-09 08:30,9,99.81,99.81,99.81,99.81,8
ZQQ10,2010-07-09 09:00,9,99.805,99.805,99.805,99.805,26
ZQQ10,2010-07-09 09:30,9,99.81,99.81,99.81,99.81,478
ZQQ10,2010-07-09 10:30,9,99.81,99.81,99.81,99.81,6
ZQQ10,2010-07-09 11:00,9,99.81,99.81,99.81,99.81,96
ZQQ10,2010-07-09 11:30,9,99.81,99.81,99.81,99.81,18
ZQQ10,2010-07-09 12:30,9,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-09 13:00,9,99.81,99.81,99.81,99.81,6
ZQQ10,2010-07-09 14:30,9,99.81,99.81,99.81,99.81,148
ZQQ10,2010-07-09 15:00,9,99.81,99.81,99.805,99.805,321
ZQQ10,2010-07-12 05:30,12,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-12 06:30,12,99.81,99.81,99.81,99.81,500
ZQQ10,2010-07-12 07:00,12,99.805,99.81,99.805,99.81,4
ZQQ10,2010-07-12 07:30,12,99.81,99.81,99.81,99.81,498
ZQQ10,2010-07-12 08:30,12,99.81,99.81,99.81,99.81,44
ZQQ10,2010-07-12 09:00,12,99.81,99.81,99.81,99.81,266
ZQQ10,2010-07-12 09:30,12,99.81,99.81,99.81,99.81,134
ZQQ10,2010-07-12 10:00,12,99.81,99.81,99.81,99.81,714
ZQQ10,2010-07-12 10:30,12,99.81,99.81,99.81,99.81,284
ZQQ10,2010-07-12 11:00,12,99.81,99.81,99.81,99.81,16
ZQQ10,2010-07-12 11:30,12,99.805,99.81,99.805,99.805,42
ZQQ10,2010-07-12 13:00,12,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-12 14:00,12,99.805,99.805,99.805,99.805,10
ZQQ10,2010-07-12 14:30,12,99.805,99.805,99.805,99.805,10
ZQQ10,2010-07-12 15:00,12,99.81,99.81,99.805,99.81,16
ZQQ10,2010-07-12 15:30,12,99.805,99.805,99.805,99.805,13
ZQQ10,2010-07-13 01:30,13,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-13 06:00,13,99.81,99.81,99.81,99.81,16
ZQQ10,2010-07-13 06:30,13,99.81,99.81,99.81,99.81,58
ZQQ10,2010-07-13 07:30,13,99.805,99.805,99.805,99.805,114
ZQQ10,2010-07-13 08:00,13,99.81,99.81,99.805,99.805,1550
ZQQ10,2010-07-13 09:00,13,99.81,99.81,99.81,99.81,2928
ZQQ10,2010-07-13 09:30,13,99.81,99.81,99.81,99.81,144
ZQQ10,2010-07-13 10:00,13,99.81,99.815,99.805,99.805,558
ZQQ10,2010-07-13 10:30,13,99.81,99.81,99.805,99.81,74
ZQQ10,2010-07-13 11:00,13,99.81,99.81,99.81,99.81,46
ZQQ10,2010-07-13 11:30,13,99.81,99.81,99.81,99.81,100
ZQQ10,2010-07-13 12:00,13,99.81,99.81,99.81,99.81,26
ZQQ10,2010-07-13 12:30,13,99.81,99.815,99.81,99.81,44
ZQQ10,2010-07-13 13:00,13,99.81,99.81,99.81,99.81,28
ZQQ10,2010-07-13 14:00,13,99.81,99.81,99.81,99.81,374
ZQQ10,2010-07-13 14:30,13,99.81,99.81,99.81,99.81,14
ZQQ10,2010-07-13 15:00,13,99.81,99.81,99.805,99.805,36
ZQQ10,2010-07-13 15:30,13,99.815,99.815,99.81,99.81,26
ZQQ10,2010-07-14 07:00,14,99.81,99.81,99.81,99.81,4
ZQQ10,2010-07-14 07:30,14,99.81,99.81,99.81,99.81,420
ZQQ10,2010-07-14 09:00,14,99.815,99.815,99.815,99.815,14
ZQQ10,2010-07-14 10:00,14,99.81,99.81,99.81,99.81,18
ZQQ10,2010-07-14 11:30,14,99.815,99.815,99.815,99.815,12
ZQQ10,2010-07-14 12:00,14,99.815,99.815,99.815,99.815,10
ZQQ10,2010-07-14 13:30,14,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-14 14:00,14,99.815,99.815,99.815,99.815,500
ZQQ10,2010-07-14 14:30,14,99.815,99.815,99.81,99.815,180
ZQQ10,2010-07-14 15:30,14,99.81,99.81,99.81,99.81,1
ZQQ10,2010-07-15 03:30,15,99.815,99.815,99.815,99.815,30
ZQQ10,2010-07-15 04:00,15,99.815,99.815,99.815,99.815,104
ZQQ10,2010-07-15 06:30,15,99.815,99.815,99.815,99.815,2954
ZQQ10,2010-07-15 07:00,15,99.815,99.815,99.815,99.815,214
ZQQ10,2010-07-15 08:30,15,99.82,99.82,99.82,99.82,2886
ZQQ10,2010-07-15 09:00,15,99.82,99.82,99.82,99.82,434
ZQQ10,2010-07-15 09:30,15,99.82,99.82,99.82,99.82,108
ZQQ10,2010-07-15 10:00,15,99.82,99.82,99.82,99.82,10
ZQQ10,2010-07-15 11:00,15,99.82,99.82,99.82,99.82,28
ZQQ10,2010-07-15 11:30,15,99.82,99.82,99.82,99.82,14
ZQQ10,2010-07-15 12:00,15,99.82,99.82,99.815,99.815,200
ZQQ10,2010-07-15 12:30,15,99.815,99.815,99.815,99.815,200
ZQQ10,2010-07-15 13:00,15,99.82,99.82,99.82,99.82,44
ZQQ10,2010-07-15 13:30,15,99.815,99.82,99.815,99.82,602
ZQQ10,2010-07-15 14:00,15,99.815,99.815,99.815,99.815,46
ZQQ10,2010-07-15 14:30,15,99.82,99.82,99.815,99.815,182
ZQQ10,2010-07-15 15:00,15,99.815,99.815,99.815,99.815,8
ZQQ10,2010-07-15 21:00,16,99.815,99.815,99.815,99.815,1
ZQQ10,2010-07-16 04:00,16,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-16 06:00,16,99.82,99.82,99.815,99.815,246
ZQQ10,2010-07-16 07:00,16,99.815,99.815,99.815,99.815,84
ZQQ10,2010-07-16 08:30,16,99.82,99.82,99.82,99.82,34
ZQQ10,2010-07-16 09:00,16,99.82,99.82,99.82,99.82,309
ZQQ10,2010-07-16 10:00,16,99.82,99.82,99.82,99.82,232
ZQQ10,2010-07-16 11:00,16,99.82,99.82,99.82,99.82,108
ZQQ10,2010-07-16 12:00,16,99.82,99.82,99.82,99.82,58
ZQQ10,2010-07-16 12:30,16,99.82,99.82,99.82,99.82,400
ZQQ10,2010-07-16 13:00,16,99.82,99.82,99.82,99.82,20
ZQQ10,2010-07-16 14:30,16,99.815,99.82,99.815,99.815,34
ZQQ10,2010-07-16 15:00,16,99.82,99.82,99.815,99.815,85
ZQQ10,2010-07-19 05:00,19,99.815,99.815,99.815,99.815,600
ZQQ10,2010-07-19 06:00,19,99.82,99.82,99.82,99.82,128
ZQQ10,2010-07-19 07:00,19,99.815,99.82,99.815,99.82,4
ZQQ10,2010-07-19 09:30,19,99.815,99.815,99.815,99.815,140
ZQQ10,2010-07-19 10:00,19,99.815,99.815,99.815,99.815,6
ZQQ10,2010-07-19 10:30,19,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-19 11:00,19,99.815,99.815,99.81,99.81,4212
ZQQ10,2010-07-19 11:30,19,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-19 12:00,19,99.815,99.815,99.81,99.815,42
ZQQ10,2010-07-19 13:00,19,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-19 14:00,19,99.81,99.81,99.81,99.81,8
ZQQ10,2010-07-19 14:30,19,99.815,99.815,99.81,99.81,130
ZQQ10,2010-07-19 15:00,19,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-19 15:30,19,99.815,99.815,99.81,99.815,20
ZQQ10,2010-07-19 17:30,20,99.81,99.81,99.81,99.81,13
ZQQ10,2010-07-20 00:30,20,99.815,99.815,99.815,99.815,330
ZQQ10,2010-07-20 02:30,20,99.815,99.815,99.815,99.815,3790
ZQQ10,2010-07-20 03:00,20,99.815,99.815,99.815,99.815,20
ZQQ10,2010-07-20 04:00,20,99.815,99.815,99.815,99.815,210
ZQQ10,2010-07-20 04:30,20,99.815,99.815,99.815,99.815,12
ZQQ10,2010-07-20 06:00,20,99.81,99.81,99.81,99.81,46
ZQQ10,2010-07-20 07:00,20,99.815,99.815,99.815,99.815,30
ZQQ10,2010-07-20 07:30,20,99.81,99.81,99.81,99.81,8
ZQQ10,2010-07-20 08:00,20,99.81,99.815,99.81,99.815,902
ZQQ10,2010-07-20 09:00,20,99.81,99.815,99.81,99.815,12
ZQQ10,2010-07-20 09:30,20,99.815,99.815,99.815,99.815,1814
ZQQ10,2010-07-20 10:00,20,99.815,99.815,99.815,99.815,30
ZQQ10,2010-07-20 11:00,20,99.815,99.815,99.815,99.815,26
ZQQ10,2010-07-20 11:30,20,99.815,99.815,99.815,99.815,84
ZQQ10,2010-07-20 12:30,20,99.815,99.815,99.815,99.815,360
ZQQ10,2010-07-20 13:00,20,99.815,99.82,99.815,99.82,3618
ZQQ10,2010-07-20 13:30,20,99.82,99.82,99.815,99.815,556
ZQQ10,2010-07-20 14:00,20,99.815,99.815,99.815,99.815,22
ZQQ10,2010-07-20 14:30,20,99.815,99.815,99.815,99.815,44
ZQQ10,2010-07-20 15:00,20,99.82,99.82,99.815,99.815,28
ZQQ10,2010-07-20 15:30,20,99.82,99.82,99.815,99.82,50
ZQQ10,2010-07-21 03:00,21,99.82,99.82,99.82,99.82,4
ZQQ10,2010-07-21 03:30,21,99.82,99.82,99.82,99.82,10
ZQQ10,2010-07-21 04:00,21,99.82,99.82,99.82,99.82,236
ZQQ10,2010-07-21 05:30,21,99.82,99.82,99.815,99.815,4
ZQQ10,2010-07-21 06:00,21,99.815,99.815,99.815,99.815,154
ZQQ10,2010-07-21 07:00,21,99.82,99.82,99.82,99.82,516
ZQQ10,2010-07-21 07:30,21,99.82,99.82,99.82,99.82,32
ZQQ10,2010-07-21 08:00,21,99.82,99.82,99.82,99.82,2182
ZQQ10,2010-07-21 08:30,21,99.82,99.82,99.82,99.82,2404
ZQQ10,2010-07-21 09:00,21,99.82,99.82,99.82,99.82,484
ZQQ10,2010-07-21 09:30,21,99.82,99.82,99.82,99.82,22
ZQQ10,2010-07-21 10:00,21,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-21 11:00,21,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-21 12:00,21,99.82,99.82,99.82,99.82,4
ZQQ10,2010-07-21 12:30,21,99.82,99.82,99.82,99.82,360
ZQQ10,2010-07-21 13:00,21,99.82,99.82,99.815,99.815,1002
ZQQ10,2010-07-21 13:30,21,99.815,99.815,99.815,99.815,260
ZQQ10,2010-07-21 14:00,21,99.82,99.82,99.82,99.82,8
ZQQ10,2010-07-21 14:30,21,99.82,99.82,99.815,99.815,88
ZQQ10,2010-07-21 15:00,21,99.82,99.82,99.82,99.82,12
ZQQ10,2010-07-21 15:30,21,99.815,99.82,99.815,99.82,93
ZQQ10,2010-07-22 02:30,22,99.82,99.82,99.82,99.82,18
ZQQ10,2010-07-22 05:30,22,99.82,99.82,99.82,99.82,362
ZQQ10,2010-07-22 06:30,22,99.82,99.82,99.82,99.82,500
ZQQ10,2010-07-22 08:00,22,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-22 08:30,22,99.815,99.815,99.815,99.815,400
ZQQ10,2010-07-22 09:00,22,99.815,99.815,99.815,99.815,422
ZQQ10,2010-07-22 10:00,22,99.815,99.815,99.815,99.815,16
ZQQ10,2010-07-22 10:30,22,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-22 11:00,22,99.82,99.82,99.82,99.82,110
ZQQ10,2010-07-22 12:00,22,99.82,99.82,99.82,99.82,4
ZQQ10,2010-07-22 13:00,22,99.82,99.82,99.82,99.82,4
ZQQ10,2010-07-22 13:30,22,99.815,99.82,99.815,99.82,450
ZQQ10,2010-07-22 14:00,22,99.82,99.82,99.82,99.82,94
ZQQ10,2010-07-22 14:30,22,99.815,99.82,99.815,99.82,58
ZQQ10,2010-07-22 15:30,22,99.815,99.815,99.815,99.815,57
ZQQ10,2010-07-23 06:30,23,99.815,99.815,99.815,99.815,132
ZQQ10,2010-07-23 08:30,23,99.815,99.82,99.815,99.82,204
ZQQ10,2010-07-23 09:00,23,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-23 10:30,23,99.82,99.82,99.82,99.82,4
ZQQ10,2010-07-23 11:00,23,99.82,99.82,99.82,99.82,26
ZQQ10,2010-07-23 12:00,23,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-23 13:00,23,99.82,99.82,99.82,99.82,114
ZQQ10,2010-07-23 13:30,23,99.82,99.82,99.815,99.815,18
ZQQ10,2010-07-23 14:30,23,99.82,99.82,99.815,99.815,16
ZQQ10,2010-07-23 15:00,23,99.82,99.82,99.82,99.82,12
ZQQ10,2010-07-23 15:30,23,99.815,99.815,99.815,99.815,1148
ZQQ10,2010-07-26 01:00,26,99.815,99.82,99.815,99.82,122
ZQQ10,2010-07-26 07:00,26,99.815,99.815,99.815,99.815,20
ZQQ10,2010-07-26 08:00,26,99.815,99.815,99.815,99.815,526
ZQQ10,2010-07-26 09:00,26,99.815,99.815,99.815,99.815,28
ZQQ10,2010-07-26 10:00,26,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-26 11:00,26,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-26 12:00,26,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-26 12:30,26,99.815,99.815,99.815,99.815,110
ZQQ10,2010-07-26 13:30,26,99.815,99.815,99.815,99.815,8
ZQQ10,2010-07-26 14:00,26,99.82,99.82,99.82,99.82,2
ZQQ10,2010-07-26 14:30,26,99.82,99.82,99.815,99.815,108
ZQQ10,2010-07-26 15:00,26,99.815,99.82,99.815,99.82,32
ZQQ10,2010-07-26 15:30,26,99.815,99.815,99.815,99.815,1
ZQQ10,2010-07-27 02:00,27,99.815,99.815,99.815,99.815,100
ZQQ10,2010-07-27 05:30,27,99.815,99.815,99.815,99.815,2840
ZQQ10,2010-07-27 06:30,27,99.815,99.815,99.815,99.815,714
ZQQ10,2010-07-27 07:00,27,99.815,99.815,99.815,99.815,680
ZQQ10,2010-07-27 07:30,27,99.815,99.815,99.81,99.81,938
ZQQ10,2010-07-27 08:00,27,99.815,99.815,99.815,99.815,300
ZQQ10,2010-07-27 08:30,27,99.815,99.815,99.815,99.815,18
ZQQ10,2010-07-27 09:00,27,99.815,99.815,99.815,99.815,50
ZQQ10,2010-07-27 10:00,27,99.815,99.815,99.81,99.81,308
ZQQ10,2010-07-27 10:30,27,99.81,99.81,99.81,99.81,400
ZQQ10,2010-07-27 11:00,27,99.81,99.81,99.81,99.81,2530
ZQQ10,2010-07-27 12:00,27,99.81,99.81,99.81,99.81,1062
ZQQ10,2010-07-27 12:30,27,99.81,99.81,99.805,99.81,186
ZQQ10,2010-07-27 13:00,27,99.81,99.81,99.81,99.81,40
ZQQ10,2010-07-27 14:00,27,99.81,99.81,99.81,99.81,16
ZQQ10,2010-07-27 14:30,27,99.81,99.81,99.81,99.81,4
ZQQ10,2010-07-27 15:00,27,99.805,99.81,99.805,99.81,12
ZQQ10,2010-07-27 15:30,27,99.81,99.81,99.81,99.81,4
ZQQ10,2010-07-27 19:30,28,99.81,99.81,99.81,99.81,1
ZQQ10,2010-07-28 01:30,28,99.81,99.81,99.81,99.81,361
ZQQ10,2010-07-28 04:00,28,99.81,99.81,99.81,99.81,399
ZQQ10,2010-07-28 07:30,28,99.81,99.81,99.81,99.81,1062
ZQQ10,2010-07-28 08:00,28,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-28 09:00,28,99.81,99.81,99.81,99.81,420
ZQQ10,2010-07-28 10:00,28,99.81,99.81,99.81,99.81,40
ZQQ10,2010-07-28 12:00,28,99.81,99.81,99.81,99.81,226
ZQQ10,2010-07-28 12:30,28,99.81,99.81,99.81,99.81,512
ZQQ10,2010-07-28 13:30,28,99.81,99.81,99.81,99.81,146
ZQQ10,2010-07-28 14:00,28,99.81,99.81,99.81,99.81,6
ZQQ10,2010-07-28 14:30,28,99.81,99.81,99.81,99.81,168
ZQQ10,2010-07-28 15:00,28,99.815,99.815,99.815,99.815,2
ZQQ10,2010-07-28 19:30,29,99.815,99.815,99.815,99.815,1000
ZQQ10,2010-07-28 21:00,29,99.815,99.815,99.815,99.815,508
ZQQ10,2010-07-28 22:30,29,99.815,99.815,99.815,99.815,7
ZQQ10,2010-07-29 01:00,29,99.815,99.815,99.815,99.815,472
ZQQ10,2010-07-29 07:00,29,99.81,99.81,99.81,99.81,1192
ZQQ10,2010-07-29 07:30,29,99.81,99.81,99.81,99.81,1610
ZQQ10,2010-07-29 08:00,29,99.81,99.81,99.81,99.81,564
ZQQ10,2010-07-29 08:30,29,99.81,99.81,99.81,99.81,520
ZQQ10,2010-07-29 09:00,29,99.81,99.81,99.81,99.81,206
ZQQ10,2010-07-29 10:00,29,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-29 10:30,29,99.81,99.81,99.81,99.81,36
ZQQ10,2010-07-29 11:30,29,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-29 12:00,29,99.805,99.805,99.805,99.805,54
ZQQ10,2010-07-29 13:00,29,99.805,99.81,99.805,99.81,50
ZQQ10,2010-07-29 13:30,29,99.805,99.805,99.805,99.805,2
ZQQ10,2010-07-29 14:00,29,99.81,99.81,99.805,99.805,12
ZQQ10,2010-07-29 14:30,29,99.805,99.805,99.805,99.805,330
ZQQ10,2010-07-29 15:00,29,99.805,99.805,99.805,99.805,40
ZQQ10,2010-07-29 15:30,29,99.805,99.805,99.805,99.805,280
ZQQ10,2010-07-29 17:30,30,99.81,99.81,99.81,99.81,2
ZQQ10,2010-07-30 01:30,30,99.805,99.805,99.805,99.805,48
ZQQ10,2010-07-30 05:30,30,99.81,99.81,99.81,99.81,196
ZQQ10,2010-07-30 07:00,30,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-30 07:30,30,99.81,99.81,99.81,99.81,766
ZQQ10,2010-07-30 08:30,30,99.81,99.81,99.81,99.81,300
ZQQ10,2010-07-30 09:00,30,99.81,99.81,99.81,99.81,6
ZQQ10,2010-07-30 09:30,30,99.805,99.805,99.805,99.805,6
ZQQ10,2010-07-30 10:00,30,99.805,99.805,99.805,99.805,210
ZQQ10,2010-07-30 10:30,30,99.805,99.805,99.805,99.805,4494
ZQQ10,2010-07-30 12:00,30,99.805,99.805,99.805,99.805,14
ZQQ10,2010-07-30 13:00,30,99.81,99.81,99.81,99.81,10
ZQQ10,2010-07-30 13:30,30,99.805,99.81,99.805,99.81,28
ZQQ10,2010-07-30 14:00,30,99.81,99.81,99.81,99.81,14
ZQQ10,2010-07-30 14:30,30,99.805,99.805,99.805,99.805,4
ZQQ10,2010-07-30 15:00,30,99.805,99.81,99.805,99.81,188
ZQQ10,2010-07-30 15:30,30,99.805,99.81,99.805,99.805,2899
ZQQ10,2010-08-02 02:00,2,99.81,99.81,99.805,99.805,22
ZQQ10,2010-08-02 03:00,2,99.805,99.805,99.805,99.805,680
ZQQ10,2010-08-02 03:30,2,99.805,99.805,99.805,99.805,60
ZQQ10,2010-08-02 04:00,2,99.805,99.805,99.805,99.805,6
ZQQ10,2010-08-02 05:30,2,99.805,99.805,99.805,99.805,2
ZQQ10,2010-08-02 06:30,2,99.81,99.81,99.81,99.81,2
ZQQ10,2010-08-02 07:00,2,99.81,99.81,99.81,99.81,40
ZQQ10,2010-08-02 08:00,2,99.8125,99.8125,99.8125,99.8125,1366
ZQQ10,2010-08-02 08:30,2,99.815,99.815,99.8125,99.8125,4
ZQQ10,2010-08-02 09:00,2,99.8125,99.8125,99.8125,99.8125,34
ZQQ10,2010-08-02 09:30,2,99.815,99.815,99.815,99.815,2
ZQQ10,2010-08-02 10:00,2,99.8125,99.8125,99.8125,99.8125,10
ZQQ10,2010-08-02 10:30,2,99.8125,99.8125,99.8125,99.8125,96
ZQQ10,2010-08-02 11:00,2,99.8125,99.8125,99.81,99.8125,854
ZQQ10,2010-08-02 12:30,2,99.8125,99.8125,99.8125,99.8125,250
ZQQ10,2010-08-02 13:00,2,99.8125,99.8125,99.81,99.81,1060
ZQQ10,2010-08-02 13:30,2,99.8125,99.8125,99.8125,99.8125,252
ZQQ10,2010-08-02 14:00,2,99.8125,99.8125,99.8125,99.8125,108
ZQQ10,2010-08-02 14:30,2,99.815,99.815,99.815,99.815,56
ZQQ10,2010-08-02 15:00,2,99.8125,99.8125,99.8125,99.8125,15
ZQQ10,2010-08-03 02:30,3,99.815,99.815,99.815,99.815,16
ZQQ10,2010-08-03 06:00,3,99.815,99.815,99.815,99.815,318
ZQQ10,2010-08-03 06:30,3,99.8175,99.8175,99.8175,99.8175,500
ZQQ10,2010-08-03 07:00,3,99.8175,99.8175,99.8175,99.8175,222
ZQQ10,2010-08-03 07:30,3,99.8175,99.8175,99.815,99.815,422
ZQQ10,2010-08-03 08:30,3,99.8175,99.8175,99.815,99.815,1056
ZQQ10,2010-08-03 09:00,3,99.8175,99.8175,99.8175,99.8175,48
ZQQ10,2010-08-03 10:00,3,99.8175,99.8175,99.8175,99.8175,2674
ZQQ10,2010-08-03 10:30,3,99.82,99.82,99.82,99.82,22
ZQQ10,2010-08-03 11:00,3,99.82,99.82,99.82,99.82,6
ZQQ10,2010-08-03 12:00,3,99.82,99.82,99.82,99.82,2
ZQQ10,2010-08-03 13:00,3,99.82,99.82,99.82,99.82,10
ZQQ10,2010-08-03 14:00,3,99.8175,99.82,99.8175,99.82,56
ZQQ10,2010-08-03 14:30,3,99.82,99.82,99.82,99.82,44
ZQQ10,2010-08-03 15:00,3,99.82,99.82,99.82,99.82,2
ZQQ10,2010-08-03 15:30,3,99.8175,99.82,99.8175,99.82,13
ZQQ10,2010-08-04 06:00,4,99.8175,99.8175,99.8175,99.8175,200
ZQQ10,2010-08-04 07:00,4,99.8175,99.8175,99.8175,99.8175,192
ZQQ10,2010-08-04 07:30,4,99.8175,99.8175,99.8175,99.8175,8
ZQQ10,2010-08-04 08:00,4,99.8175,99.8175,99.8175,99.8175,4
ZQQ10,2010-08-04 08:30,4,99.8175,99.8175,99.8175,99.8175,12
ZQQ10,2010-08-04 09:00,4,99.8175,99.8175,99.8175,99.8175,620
ZQQ10,2010-08-04 09:30,4,99.8175,99.8175,99.8175,99.8175,2
ZQQ10,2010-08-04 10:00,4,99.8175,99.8175,99.8175,99.8175,924
ZQQ10,2010-08-04 10:30,4,99.8175,99.8175,99.8175,99.8175,500
ZQQ10,2010-08-04 11:00,4,99.8175,99.8175,99.8175,99.8175,124
ZQQ10,2010-08-04 11:30,4,99.8175,99.8175,99.8175,99.8175,4
ZQQ10,2010-08-04 12:00,4,99.8175,99.8175,99.8175,99.8175,8
ZQQ10,2010-08-04 12:30,4,99.8175,99.8175,99.8175,99.8175,1048
ZQQ10,2010-08-04 13:30,4,99.8175,99.8175,99.8175,99.8175,56
ZQQ10,2010-08-04 14:30,4,99.8175,99.82,99.8175,99.82,36
ZQQ10,2010-08-04 15:30,4,99.82,99.82,99.82,99.82,1
ZQQ10,2010-08-05 06:00,5,99.8175,99.8175,99.8175,99.8175,100
ZQQ10,2010-08-05 09:00,5,99.8175,99.8175,99.8175,99.8175,6
ZQQ10,2010-08-05 09:30,5,99.8175,99.8175,99.8175,99.8175,16
ZQQ10,2010-08-05 10:00,5,99.82,99.82,99.82,99.82,800
ZQQ10,2010-08-05 11:30,5,99.82,99.82,99.82,99.82,800
ZQQ10,2010-08-05 12:30,5,99.82,99.82,99.82,99.82,34
ZQQ10,2010-08-05 13:00,5,99.82,99.82,99.82,99.82,18
ZQQ10,2010-08-05 13:30,5,99.82,99.82,99.82,99.82,5210
ZQQ10,2010-08-05 14:00,5,99.82,99.82,99.82,99.82,256
ZQQ10,2010-08-05 14:30,5,99.8175,99.82,99.8175,99.8175,49
ZQQ10,2010-08-06 04:00,6,99.82,99.82,99.82,99.82,2
ZQQ10,2010-08-06 06:00,6,99.8225,99.8225,99.8225,99.8225,80
ZQQ10,2010-08-06 06:30,6,99.8225,99.8225,99.82,99.8225,1138
ZQQ10,2010-08-06 07:00,6,99.8225,99.8225,99.8225,99.8225,806
ZQQ10,2010-08-06 07:30,6,99.8225,99.8225,99.8225,99.8225,1674
ZQQ10,2010-08-06 08:00,6,99.8225,99.8225,99.8225,99.8225,1002
ZQQ10,2010-08-06 08:30,6,99.8225,99.8225,99.8225,99.8225,192
ZQQ10,2010-08-06 09:30,6,99.82,99.82,99.82,99.82,6498
ZQQ10,2010-08-06 10:00,6,99.82,99.8225,99.82,99.82,398
ZQQ10,2010-08-06 10:30,6,99.82,99.82,99.82,99.82,20
ZQQ10,2010-08-06 11:30,6,99.82,99.82,99.82,99.82,2
ZQQ10,2010-08-06 12:30,6,99.82,99.82,99.82,99.82,12
ZQQ10,2010-08-06 13:00,6,99.82,99.82,99.82,99.82,10
ZQQ10,2010-08-06 14:30,6,99.8175,99.8175,99.8175,99.8175,12
ZQQ10,2010-08-06 15:00,6,99.82,99.82,99.82,99.82,308
ZQQ10,2010-08-06 15:30,6,99.8175,99.8175,99.8175,99.8175,11
ZQQ10,2010-08-08 23:00,9,99.8175,99.8175,99.8175,99.8175,4
ZQQ10,2010-08-09 03:30,9,99.82,99.82,99.82,99.82,22
ZQQ10,2010-08-09 05:30,9,99.82,99.82,99.82,99.82,18
ZQQ10,2010-08-09 06:30,9,99.82,99.82,99.82,99.82,1000
ZQQ10,2010-08-09 07:00,9,99.82,99.82,99.82,99.82,994
ZQQ10,2010-08-09 07:30,9,99.82,99.82,99.82,99.82,26
ZQQ10,2010-08-09 08:30,9,99.82,99.82,99.82,99.82,22
ZQQ10,2010-08-09 09:00,9,99.82,99.8225,99.82,99.8225,282
ZQQ10,2010-08-09 09:30,9,99.82,99.82,99.82,99.82,34
ZQQ10,2010-08-09 10:00,9,99.82,99.82,99.82,99.82,622
ZQQ10,2010-08-09 11:30,9,99.82,99.82,99.82,99.82,80
ZQQ10,2010-08-09 12:00,9,99.82,99.82,99.82,99.82,16
ZQQ10,2010-08-09 12:30,9,99.82,99.82,99.82,99.82,110
ZQQ10,2010-08-09 13:00,9,99.82,99.82,99.82,99.82,4
ZQQ10,2010-08-09 14:00,9,99.82,99.82,99.8175,99.8175,1800
ZQQ10,2010-08-09 14:30,9,99.82,99.82,99.82,99.82,64
ZQQ10,2010-08-09 15:30,9,99.82,99.82,99.82,99.82,25
ZQQ10,2010-08-10 02:30,10,99.8225,99.8325,99.8225,99.825,2962
ZQQ10,2010-08-10 03:00,10,99.8275,99.8275,99.8275,99.8275,4
ZQQ10,2010-08-10 03:30,10,99.825,99.825,99.825,99.825,1234
ZQQ10,2010-08-10 04:00,10,99.825,99.825,99.825,99.825,866
ZQQ10,2010-08-10 04:30,10,99.825,99.825,99.825,99.825,236
ZQQ10,2010-08-10 05:00,10,99.825,99.825,99.825,99.825,170
ZQQ10,2010-08-10 06:30,10,99.825,99.825,99.8225,99.825,3036
ZQQ10,2010-08-10 07:00,10,99.8225,99.8225,99.8225,99.8225,1532
ZQQ10,2010-08-10 07:30,10,99.8225,99.825,99.8225,99.8225,246
ZQQ10,2010-08-10 08:30,10,99.82,99.8225,99.82,99.8225,102
ZQQ10,2010-08-10 09:00,10,99.8225,99.8225,99.8225,99.8225,42
ZQQ10,2010-08-10 10:00,10,99.8225,99.8225,99.8225,99.8225,16
ZQQ10,2010-08-10 10:30,10,99.8225,99.8225,99.8225,99.8225,74
ZQQ10,2010-08-10 11:30,10,99.82,99.82,99.82,99.82,400
ZQQ10,2010-08-10 12:30,10,99.8225,99.8225,99.8225,99.8225,868
ZQQ10,2010-08-10 13:00,10,99.8225,99.8225,99.82,99.82,852
ZQQ10,2010-08-10 14:00,10,99.82,99.82,99.82,99.82,48
ZQQ10,2010-08-10 14:30,10,99.82,99.82,99.82,99.82,12
ZQQ10,2010-08-10 15:30,10,99.82,99.82,99.82,99.82,100
ZQQ10,2010-08-10 20:30,11,99.8175,99.8175,99.8175,99.8175,14
ZQQ10,2010-08-11 01:00,11,99.82,99.82,99.82,99.82,1030
ZQQ10,2010-08-11 01:30,11,99.82,99.82,99.82,99.82,50
ZQQ10,2010-08-11 02:00,11,99.82,99.82,99.82,99.82,112
ZQQ10,2010-08-11 04:00,11,99.8225,99.8225,99.8225,99.8225,6
ZQQ10,2010-08-11 04:30,11,99.8225,99.8225,99.8225,99.8225,20
ZQQ10,2010-08-11 05:00,11,99.8225,99.825,99.8225,99.825,24
ZQQ10,2010-08-11 06:30,11,99.8225,99.8225,99.8225,99.8225,310
ZQQ10,2010-08-11 07:30,11,99.8225,99.8225,99.8225,99.8225,566
ZQQ10,2010-08-11 08:00,11,99.8225,99.8225,99.8225,99.8225,200
ZQQ10,2010-08-11 08:30,11,99.8225,99.8225,99.8225,99.8225,360
ZQQ10,2010-08-11 09:00,11,99.8225,99.8225,99.8225,99.8225,26
ZQQ10,2010-08-11 10:00,11,99.8225,99.8225,99.8225,99.8225,28
ZQQ10,2010-08-11 10:30,11,99.82,99.82,99.82,99.82,14
ZQQ10,2010-08-11 11:00,11,99.82,99.82,99.82,99.82,438
ZQQ10,2010-08-11 12:00,11,99.82,99.82,99.82,99.82,344
ZQQ10,2010-08-11 14:00,11,99.8225,99.8225,99.8225,99.8225,600
ZQQ10,2010-08-11 15:00,11,99.82,99.8225,99.82,99.82,1620
ZQQ10,2010-08-11 15:30,11,99.82,99.82,99.82,99.82,9
ZQQ10,2010-08-12 02:00,12,99.82,99.82,99.82,99.82,2122
ZQQ10,2010-08-12 03:00,12,99.8175,99.8175,99.8175,99.8175,58
ZQQ10,2010-08-12 04:30,12,99.82,99.82,99.82,99.82,130
ZQQ10,2010-08-12 06:30,12,99.8175,99.82,99.8175,99.82,116
ZQQ10,2010-08-12 07:00,12,99.82,99.82,99.82,99.82,252
ZQQ10,2010-08-12 08:30,12,99.82,99.82,99.82,99.82,20
ZQQ10,2010-08-12 09:00,12,99.8225,99.8225,99.8225,99.8225,36
ZQQ10,2010-08-12 09:30,12,99.82,99.82,99.82,99.82,30
ZQQ10,2010-08-12 10:00,12,99.8225,99.8225,99.8225,99.8225,40
ZQQ10,2010-08-12 10:30,12,99.8225,99.8225,99.82,99.82,22
ZQQ10,2010-08-12 11:00,12,99.8225,99.8225,99.8225,99.8225,2
ZQQ10,2010-08-12 11:30,12,99.82,99.82,99.82,99.82,1004
ZQQ10,2010-08-12 12:00,12,99.8225,99.8225,99.8225,99.8225,10
ZQQ10,2010-08-12 12:30,12,99.8225,99.8225,99.82,99.82,1992
ZQQ10,2010-08-12 13:00,12,99.82,99.82,99.82,99.82,136
ZQQ10,2010-08-12 13:30,12,99.82,99.82,99.82,99.82,338
ZQQ10,2010-08-12 14:00,12,99.82,99.82,99.82,99.82,200
ZQQ10,2010-08-12 15:00,12,99.82,99.82,99.82,99.82,118
ZQQ10,2010-08-12 15:30,12,99.82,99.82,99.82,99.82,340
ZQQ10,2010-08-13 01:00,13,99.82,99.82,99.82,99.82,124
ZQQ10,2010-08-13 06:30,13,99.82,99.82,99.82,99.82,100
ZQQ10,2010-08-13 07:00,13,99.82,99.82,99.82,99.82,318
ZQQ10,2010-08-13 08:00,13,99.82,99.82,99.82,99.82,948
ZQQ10,2010-08-13 09:00,13,99.82,99.82,99.82,99.82,40
ZQQ10,2010-08-13 10:00,13,99.82,99.82,99.82,99.82,486
ZQQ10,2010-08-13 10:30,13,99.8225,99.8225,99.82,99.82,4
ZQQ10,2010-08-13 12:30,13,99.82,99.82,99.82,99.82,4
ZQQ10,2010-08-13 13:00,13,99.82,99.82,99.82,99.82,830
ZQQ10,2010-08-13 13:30,13,99.82,99.82,99.82,99.82,458
ZQQ10,2010-08-13 14:00,13,99.82,99.82,99.82,99.82,4
ZQQ10,2010-08-13 14:30,13,99.82,99.82,99.82,99.82,8
ZQQ10,2010-08-13 15:30,13,99.82,99.82,99.82,99.82,113
ZQQ10,2010-08-16 00:30,16,99.82,99.82,99.82,99.82,6
ZQQ10,2010-08-16 07:00,16,99.8175,99.8175,99.8175,99.8175,100
ZQQ10,2010-08-16 07:30,16,99.8175,99.8175,99.8175,99.8175,52
ZQQ10,2010-08-16 08:00,16,99.8175,99.8175,99.8175,99.8175,90
ZQQ10,2010-08-16 08:30,16,99.8175,99.8175,99.8175,99.8175,316
ZQQ10,2010-08-16 09:00,16,99.8175,99.8175,99.8175,99.8175,542
ZQQ10,2010-08-16 10:00,16,99.8175,99.8175,99.8175,99.8175,2004
ZQQ10,2010-08-16 10:30,16,99.8175,99.8175,99.8175,99.8175,342
ZQQ10,2010-08-16 11:00,16,99.8175,99.8175,99.8175,99.8175,164
ZQQ10,2010-08-16 11:30,16,99.8175,99.8175,99.8175,99.8175,102
ZQQ10,2010-08-16 12:00,16,99.815,99.815,99.815,99.815,86
ZQQ10,2010-08-16 13:00,16,99.8175,99.8175,99.8175,99.8175,1400
ZQQ10,2010-08-16 13:30,16,99.8175,99.8175,99.8175,99.8175,372
ZQQ10,2010-08-16 14:30,16,99.8175,99.8175,99.8175,99.8175,1000
ZQQ10,2010-08-16 15:00,16,99.82,99.82,99.8175,99.8175,362
ZQQ10,2010-08-17 05:30,17,99.815,99.815,99.815,99.815,30
ZQQ10,2010-08-17 06:30,17,99.8175,99.8175,99.815,99.815,148
ZQQ10,2010-08-17 07:30,17,99.815,99.815,99.815,99.815,8
ZQQ10,2010-08-17 08:30,17,99.815,99.815,99.815,99.815,2000
ZQQ10,2010-08-17 09:00,17,99.8175,99.8175,99.8175,99.8175,64
ZQQ10,2010-08-17 09:30,17,99.815,99.815,99.815,99.815,1444
ZQQ10,2010-08-17 10:00,17,99.8125,99.8125,99.8125,99.8125,212
ZQQ10,2010-08-17 11:00,17,99.8125,99.8125,99.8125,99.8125,88
ZQQ10,2010-08-17 11:30,17,99.8125,99.815,99.8125,99.815,432
ZQQ10,2010-08-17 12:00,17,99.815,99.815,99.815,99.815,26
ZQQ10,2010-08-17 12:30,17,99.815,99.815,99.815,99.815,6
ZQQ10,2010-08-17 13:30,17,99.815,99.815,99.815,99.815,400
ZQQ10,2010-08-17 14:00,17,99.815,99.815,99.815,99.815,16
ZQQ10,2010-08-17 15:00,17,99.815,99.815,99.815,99.815,1
ZQQ10,2010-08-18 04:00,18,99.815,99.815,99.815,99.815,800
ZQQ10,2010-08-18 06:00,18,99.815,99.815,99.815,99.815,468
ZQQ10,2010-08-18 09:00,18,99.815,99.815,99.815,99.815,48
ZQQ10,2010-08-18 10:30,18,99.815,99.815,99.815,99.815,1236
ZQQ10,2010-08-18 11:00,18,99.815,99.815,99.815,99.815,50
ZQQ10,2010-08-18 11:30,18,99.815,99.815,99.815,99.815,1000
ZQQ10,2010-08-18 12:00,18,99.815,99.815,99.815,99.815,4
ZQQ10,2010-08-18 12:30,18,99.815,99.815,99.815,99.815,20
ZQQ10,2010-08-18 13:00,18,99.815,99.815,99.815,99.815,4
ZQQ10,2010-08-18 13:30,18,99.815,99.815,99.815,99.815,18
ZQQ10,2010-08-18 14:00,18,99.815,99.815,99.815,99.815,156
ZQQ10,2010-08-18 14:30,18,99.815,99.815,99.815,99.815,40
ZQQ10,2010-08-18 15:00,18,99.815,99.815,99.8125,99.8125,490
ZQQ10,2010-08-18 15:30,18,99.8125,99.8125,99.8125,99.8125,1
ZQQ10,2010-08-19 07:30,19,99.815,99.815,99.815,99.815,60
ZQQ10,2010-08-19 09:00,19,99.8175,99.8175,99.8175,99.8175,98
ZQQ10,2010-08-19 09:30,19,99.8175,99.8175,99.8175,99.8175,220
ZQQ10,2010-08-19 10:00,19,99.815,99.8175,99.815,99.8175,130
ZQQ10,2010-08-19 10:30,19,99.815,99.815,99.815,99.815,8
ZQQ10,2010-08-19 11:00,19,99.8175,99.8175,99.8175,99.8175,66
ZQQ10,2010-08-19 11:30,19,99.8175,99.8175,99.8175,99.8175,10
ZQQ10,2010-08-19 12:00,19,99.8175,99.8175,99.8175,99.8175,1388
ZQQ10,2010-08-19 15:00,19,99.82,99.82,99.82,99.82,4
ZQQ10,2010-08-19 15:30,19,99.82,99.82,99.82,99.82,216
ZQQ10,2010-08-19 22:00,20,99.8175,99.8175,99.8175,99.8175,1
ZQQ10,2010-08-20 06:30,20,99.8175,99.8175,99.8175,99.8175,1764
ZQQ10,2010-08-20 08:00,20,99.8175,99.8175,99.8175,99.8175,2
ZQQ10,2010-08-20 09:00,20,99.8175,99.8175,99.8175,99.8175,112
ZQQ10,2010-08-20 10:00,20,99.8175,99.8175,99.8175,99.8175,16
ZQQ10,2010-08-20 10:30,20,99.815,99.815,99.8125,99.8125,4034
ZQQ10,2010-08-20 11:30,20,99.815,99.815,99.815,99.815,40
ZQQ10,2010-08-20 13:00,20,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-20 13:30,20,99.8125,99.8125,99.8125,99.8125,4
ZQQ10,2010-08-20 14:00,20,99.815,99.815,99.815,99.815,18
ZQQ10,2010-08-20 14:30,20,99.815,99.815,99.815,99.815,24
ZQQ10,2010-08-20 15:00,20,99.8125,99.815,99.8125,99.815,4
ZQQ10,2010-08-22 17:30,23,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-23 02:00,23,99.815,99.815,99.815,99.815,2
ZQQ10,2010-08-23 06:30,23,99.8125,99.8125,99.8125,99.8125,806
ZQQ10,2010-08-23 07:00,23,99.8125,99.8125,99.8125,99.8125,1400
ZQQ10,2010-08-23 08:00,23,99.8125,99.8125,99.8125,99.8125,626
ZQQ10,2010-08-23 08:30,23,99.8125,99.8125,99.8125,99.8125,48
ZQQ10,2010-08-23 09:30,23,99.81,99.815,99.81,99.81,638
ZQQ10,2010-08-23 11:00,23,99.8125,99.8125,99.8125,99.8125,62
ZQQ10,2010-08-23 11:30,23,99.8125,99.8125,99.81,99.81,720
ZQQ10,2010-08-23 12:00,23,99.8125,99.8125,99.8125,99.8125,402
ZQQ10,2010-08-23 14:00,23,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-23 15:00,23,99.8125,99.8125,99.8125,99.8125,111
ZQQ10,2010-08-24 06:30,24,99.8125,99.8125,99.8125,99.8125,22
ZQQ10,2010-08-24 08:00,24,99.815,99.815,99.815,99.815,52
ZQQ10,2010-08-24 09:00,24,99.815,99.815,99.815,99.815,86
ZQQ10,2010-08-24 10:00,24,99.815,99.815,99.815,99.815,12
ZQQ10,2010-08-24 10:30,24,99.8125,99.8125,99.8125,99.8125,12
ZQQ10,2010-08-24 12:00,24,99.8125,99.8125,99.8125,99.8125,54
ZQQ10,2010-08-24 12:30,24,99.8125,99.8125,99.8125,99.8125,60
ZQQ10,2010-08-24 13:00,24,99.8125,99.8125,99.8125,99.8125,26
ZQQ10,2010-08-24 14:00,24,99.8125,99.8125,99.8125,99.8125,12
ZQQ10,2010-08-24 14:30,24,99.8125,99.8125,99.8125,99.8125,640
ZQQ10,2010-08-24 15:00,24,99.8125,99.8125,99.8125,99.8125,10
ZQQ10,2010-08-24 15:30,24,99.81,99.81,99.81,99.81,14
ZQQ10,2010-08-24 20:30,25,99.8125,99.8125,99.8125,99.8125,6
ZQQ10,2010-08-24 21:00,25,99.8125,99.8125,99.8125,99.8125,78
ZQQ10,2010-08-25 04:00,25,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-25 07:30,25,99.8125,99.8125,99.8125,99.8125,24
ZQQ10,2010-08-25 08:30,25,99.81,99.81,99.81,99.81,5796
ZQQ10,2010-08-25 09:00,25,99.8125,99.8125,99.8125,99.8125,16
ZQQ10,2010-08-25 10:30,25,99.81,99.81,99.81,99.81,20
ZQQ10,2010-08-25 11:00,25,99.8125,99.8125,99.8125,99.8125,20
ZQQ10,2010-08-25 11:30,25,99.81,99.8125,99.81,99.8125,158
ZQQ10,2010-08-25 12:00,25,99.8125,99.8125,99.81,99.81,30
ZQQ10,2010-08-25 13:00,25,99.81,99.81,99.81,99.81,12
ZQQ10,2010-08-25 13:30,25,99.8125,99.8125,99.8125,99.8125,272
ZQQ10,2010-08-25 14:00,25,99.8125,99.8125,99.8125,99.8125,8
ZQQ10,2010-08-25 14:30,25,99.8125,99.8125,99.8125,99.8125,202
ZQQ10,2010-08-25 15:00,25,99.81,99.81,99.81,99.81,572
ZQQ10,2010-08-25 15:30,25,99.81,99.8125,99.81,99.8125,56
ZQQ10,2010-08-25 17:30,26,99.81,99.81,99.81,99.81,8
ZQQ10,2010-08-26 02:00,26,99.8125,99.8125,99.8125,99.8125,20
ZQQ10,2010-08-26 05:30,26,99.81,99.81,99.81,99.81,6
ZQQ10,2010-08-26 08:30,26,99.81,99.81,99.81,99.81,12
ZQQ10,2010-08-26 09:00,26,99.81,99.81,99.81,99.81,320
ZQQ10,2010-08-26 09:30,26,99.81,99.81,99.81,99.81,720
ZQQ10,2010-08-26 10:00,26,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-26 10:30,26,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-26 11:00,26,99.81,99.81,99.81,99.81,868
ZQQ10,2010-08-26 12:00,26,99.8125,99.8125,99.8125,99.8125,6
ZQQ10,2010-08-26 13:00,26,99.8125,99.8125,99.8125,99.8125,8
ZQQ10,2010-08-26 14:00,26,99.81,99.8125,99.81,99.8125,20
ZQQ10,2010-08-26 14:30,26,99.81,99.81,99.81,99.81,70
ZQQ10,2010-08-26 15:00,26,99.8125,99.8125,99.8125,99.8125,22
ZQQ10,2010-08-26 15:30,26,99.8125,99.8125,99.8125,99.8125,1
ZQQ10,2010-08-27 01:00,27,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-27 03:30,27,99.81,99.81,99.81,99.81,46
ZQQ10,2010-08-27 05:00,27,99.81,99.81,99.81,99.81,100
ZQQ10,2010-08-27 07:00,27,99.81,99.81,99.81,99.81,112
ZQQ10,2010-08-27 09:00,27,99.81,99.81,99.81,99.81,150
ZQQ10,2010-08-27 10:00,27,99.81,99.81,99.81,99.81,26
ZQQ10,2010-08-27 10:30,27,99.81,99.81,99.81,99.81,36
ZQQ10,2010-08-27 12:30,27,99.81,99.81,99.81,99.81,2
ZQQ10,2010-08-27 15:00,27,99.8125,99.8125,99.8125,99.8125,36
ZQQ10,2010-08-27 15:30,27,99.81,99.8125,99.81,99.8125,50
ZQQ10,2010-08-30 08:30,30,99.8125,99.8125,99.8125,99.8125,76
ZQQ10,2010-08-30 09:00,30,99.81,99.81,99.81,99.81,30
ZQQ10,2010-08-30 09:30,30,99.81,99.81,99.81,99.81,16
ZQQ10,2010-08-30 10:00,30,99.81,99.81,99.81,99.81,14
ZQQ10,2010-08-30 12:00,30,99.8125,99.8125,99.8125,99.8125,24
ZQQ10,2010-08-30 12:30,30,99.81,99.81,99.81,99.81,8
ZQQ10,2010-08-30 13:00,30,99.8125,99.8125,99.8125,99.8125,2
ZQQ10,2010-08-30 14:00,30,99.8125,99.8125,99.8125,99.8125,6
ZQQ10,2010-08-30 19:00,31,99.8125,99.8125,99.8125,99.8125,510
ZQQ10,2010-08-31 05:30,31,99.8125,99.8125,99.8125,99.8125,720
ZQQ10,2010-08-31 09:30,31,99.81,99.81,99.81,99.81,18
ZQQ10,2010-08-31 10:00,31,99.8125,99.8125,99.8125,99.8125,54
ZQQ10,2010-08-31 15:00,31,99.81,99.81,99.81,99.81,25