ZQQ09,2008-05-05 16:00,5,96.97,96.97,96.97,96.97,0
ZQQ09,2008-05-06 16:00,6,96.97,96.97,96.97,96.97,0
ZQQ09,2008-05-07 16:00,7,97.05,97.05,97.05,97.05,0
ZQQ09,2008-05-08 16:00,8,97.165,97.165,97.165,97.165,0
ZQQ09,2008-05-09 16:00,9,97.22,97.22,97.22,97.22,0
ZQQ09,2008-05-12 16:00,12,97.19,97.19,97.19,97.19,0
ZQQ09,2008-05-13 16:00,13,97.02,97.02,97.02,97.02,0
ZQQ09,2008-05-14 16:00,14,96.97,96.97,96.97,96.97,0
ZQQ09,2008-05-15 16:00,15,96.935,96.935,96.935,96.935,0
ZQQ09,2008-05-16 16:00,16,96.935,96.935,96.935,96.935,0
ZQQ09,2008-05-19 16:00,19,96.985,96.985,96.985,96.985,0
ZQQ09,2008-05-20 16:00,20,97.085,97.085,97.085,97.085,0
ZQQ09,2008-05-21 08:30,21,97.005,97.01,97.005,97.01,3
ZQQ09,2008-05-21 16:00,21,96.99,96.99,96.99,96.99,0
ZQQ09,2008-05-22 13:00,22,96.78,96.78,96.78,96.78,0
ZQQ09,2008-05-22 13:30,22,96.78,96.795,96.78,96.795,0
ZQQ09,2008-05-22 16:00,22,96.825,96.825,96.825,96.825,0
ZQQ09,2008-05-23 16:00,23,96.875,96.875,96.875,96.875,0
ZQQ09,2008-05-27 16:00,27,96.83,96.83,96.83,96.83,0
ZQQ09,2008-05-28 16:00,28,96.73,96.73,96.73,96.73,0
ZQQ09,2008-05-29 16:00,29,96.66,96.66,96.66,96.66,0
ZQQ09,2008-05-30 16:00,30,96.73,96.73,96.73,96.73,0
ZQQ09,2008-06-02 16:00,2,96.87,96.87,96.87,96.87,0
ZQQ09,2008-06-03 16:00,3,96.985,96.985,96.985,96.985,0
ZQQ09,2008-06-04 16:00,4,97.095,97.095,97.095,97.095,0
ZQQ09,2008-06-05 16:00,5,97.015,97.015,97.015,97.015,0
ZQQ09,2008-06-06 16:00,6,97.06,97.06,97.06,97.06,0
ZQQ09,2008-06-09 10:00,9,96.74,96.74,96.74,96.74,0
ZQQ09,2008-06-09 12:00,9,96.71,96.725,96.71,96.725,0
ZQQ09,2008-06-09 12:30,9,96.71,96.71,96.71,96.71,0
ZQQ09,2008-06-09 16:00,9,96.695,96.695,96.695,96.695,0
ZQQ09,2008-06-10 10:00,10,96.485,96.485,96.485,96.485,0
ZQQ09,2008-06-10 16:00,10,96.415,96.415,96.415,96.415,0
ZQQ09,2008-06-11 09:30,11,96.57,96.57,96.57,96.57,1
ZQQ09,2008-06-11 16:00,11,96.515,96.515,96.515,96.515,0
ZQQ09,2008-06-12 16:00,12,96.31,96.31,96.31,96.31,0
ZQQ09,2008-06-13 16:00,13,96.275,96.275,96.275,96.275,0
ZQQ09,2008-06-16 15:30,16,96.305,96.305,96.305,96.305,0
ZQQ09,2008-06-17 15:30,17,96.415,96.415,96.415,96.415,0
ZQQ09,2008-06-18 16:00,18,96.525,96.525,96.525,96.525,0
ZQQ09,2008-06-19 12:00,19,96.535,96.54,96.535,96.54,2
ZQQ09,2008-06-19 15:30,19,96.5,96.5,96.5,96.5,0
ZQQ09,2008-06-20 07:00,20,96.585,96.585,96.585,96.585,0
ZQQ09,2008-06-20 15:30,20,96.595,96.595,96.595,96.595,0
ZQQ09,2008-06-23 07:30,23,96.57,96.57,96.57,96.57,0
ZQQ09,2008-06-23 10:00,23,96.56,96.56,96.56,96.56,0
ZQQ09,2008-06-23 10:30,23,96.55,96.55,96.55,96.55,0
ZQQ09,2008-06-23 11:30,23,96.51,96.51,96.51,96.51,0
ZQQ09,2008-06-23 15:30,23,96.5,96.5,96.5,96.5,0
ZQQ09,2008-06-24 08:00,24,96.54,96.54,96.54,96.54,1
ZQQ09,2008-06-24 09:30,24,96.565,96.565,96.565,96.565,1
ZQQ09,2008-06-24 16:00,24,96.57,96.57,96.57,96.57,0
ZQQ09,2008-06-25 10:30,25,96.53,96.54,96.53,96.54,0
ZQQ09,2008-06-25 15:30,25,96.63,96.63,96.63,96.63,0
ZQQ09,2008-06-26 16:00,26,96.81,96.81,96.81,96.81,0
ZQQ09,2008-06-27 15:30,27,96.86,96.86,96.86,96.86,0
ZQQ09,2008-06-30 16:00,30,96.83,96.83,96.83,96.83,0
ZQQ09,2008-07-01 16:00,1,96.86,96.86,96.86,96.86,0
ZQQ09,2008-07-02 16:00,2,96.91,96.91,96.91,96.91,0
ZQQ09,2008-07-03 16:00,3,96.95,96.95,96.95,96.95,0
ZQQ09,2008-07-04 15:30,4,96.95,96.95,96.95,96.95,0
ZQQ09,2008-07-07 16:00,7,97.045,97.045,97.045,97.045,0
ZQQ09,2008-07-08 16:00,8,97.105,97.105,97.105,97.105,0
ZQQ09,2008-07-09 16:00,9,97.27,97.27,97.27,97.27,0
ZQQ09,2008-07-10 16:00,10,97.25,97.25,97.25,97.25,0
ZQQ09,2008-07-11 08:30,11,97.32,97.32,97.32,97.32,1
ZQQ09,2008-07-11 09:00,11,97.245,97.245,97.245,97.245,1
ZQQ09,2008-07-11 16:00,11,97.145,97.145,97.145,97.145,0
ZQQ09,2008-07-14 16:00,14,97.225,97.225,97.225,97.225,0
ZQQ09,2008-07-15 16:00,15,97.34,97.34,97.34,97.34,0
ZQQ09,2008-07-16 16:00,16,97.295,97.295,97.295,97.295,0
ZQQ09,2008-07-17 16:00,17,97.07,97.07,97.07,97.07,0
ZQQ09,2008-07-18 16:00,18,96.975,96.975,96.975,96.975,0
ZQQ09,2008-07-21 08:00,21,96.935,96.935,96.935,96.935,1
ZQQ09,2008-07-21 09:00,21,96.93,96.93,96.93,96.93,2
ZQQ09,2008-07-21 16:00,21,97.005,97.005,97.005,97.005,0
ZQQ09,2008-07-22 16:00,22,96.945,96.945,96.945,96.945,0
ZQQ09,2008-07-23 16:00,23,96.845,96.845,96.845,96.845,0
ZQQ09,2008-07-24 16:00,24,97.065,97.065,97.065,97.065,0
ZQQ09,2008-07-25 10:00,25,97.02,97.02,97.02,97.02,0
ZQQ09,2008-07-25 10:30,25,97.01,97.01,97.01,97.01,1
ZQQ09,2008-07-25 16:00,25,97.015,97.015,97.015,97.015,0
ZQQ09,2008-07-28 16:00,28,97.145,97.145,97.145,97.145,0
ZQQ09,2008-07-29 16:00,29,97.11,97.11,97.11,97.11,0
ZQQ09,2008-07-30 13:00,30,97.125,97.125,97.125,97.125,0
ZQQ09,2008-07-30 16:00,30,97.1,97.1,97.1,97.1,0
ZQQ09,2008-07-31 16:00,31,97.15,97.15,97.15,97.15,0
ZQQ09,2008-08-01 08:00,1,97.16,97.16,97.16,97.16,0
ZQQ09,2008-08-01 10:00,1,97.19,97.2,97.19,97.2,2
ZQQ09,2008-08-01 14:00,1,97.185,97.185,97.185,97.185,2
ZQQ09,2008-08-01 16:00,1,97.135,97.135,97.135,97.135,0
ZQQ09,2008-08-04 09:00,4,97.225,97.225,97.225,97.225,0
ZQQ09,2008-08-04 16:00,4,97.115,97.115,97.115,97.115,0
ZQQ09,2008-08-05 09:00,5,97.12,97.12,97.12,97.12,1
ZQQ09,2008-08-05 16:00,5,97.16,97.16,97.16,97.16,0
ZQQ09,2008-08-06 16:00,6,97.14,97.14,97.14,97.14,0
ZQQ09,2008-08-07 16:00,7,97.26,97.26,97.26,97.26,0
ZQQ09,2008-08-08 11:30,8,97.205,97.205,97.205,97.205,0
ZQQ09,2008-08-08 14:00,8,97.225,97.225,97.225,97.225,1
ZQQ09,2008-08-08 16:00,8,97.22,97.22,97.22,97.22,0
ZQQ09,2008-08-11 16:00,11,97.175,97.175,97.175,97.175,0
ZQQ09,2008-08-12 16:00,12,97.325,97.325,97.325,97.325,0
ZQQ09,2008-08-13 08:00,13,97.38,97.405,97.38,97.405,1
ZQQ09,2008-08-13 08:30,13,97.415,97.415,97.415,97.415,1
ZQQ09,2008-08-13 16:00,13,97.325,97.325,97.325,97.325,0
ZQQ09,2008-08-14 16:00,14,97.32,97.32,97.32,97.32,0
ZQQ09,2008-08-15 16:00,15,97.38,97.38,97.38,97.38,0
ZQQ09,2008-08-18 16:00,18,97.405,97.405,97.405,97.405,0
ZQQ09,2008-08-19 16:00,19,97.445,97.445,97.445,97.445,0
ZQQ09,2008-08-20 11:30,20,97.475,97.475,97.475,97.475,0
ZQQ09,2008-08-20 16:00,20,97.495,97.495,97.495,97.495,0
ZQQ09,2008-08-21 16:00,21,97.465,97.465,97.465,97.465,0
ZQQ09,2008-08-22 13:00,22,97.34,97.34,97.34,97.34,1
ZQQ09,2008-08-22 16:00,22,97.34,97.34,97.34,97.34,0
ZQQ09,2008-08-25 16:00,25,97.405,97.405,97.405,97.405,0
ZQQ09,2008-08-26 11:30,26,97.42,97.42,97.42,97.42,0
ZQQ09,2008-08-26 16:00,26,97.425,97.425,97.425,97.425,0
ZQQ09,2008-08-27 16:00,27,97.5,97.5,97.5,97.5,0
ZQQ09,2008-08-28 16:00,28,97.48,97.48,97.48,97.48,0
ZQQ09,2008-08-29 16:00,29,97.47,97.47,97.47,97.47,0
ZQQ09,2008-09-02 16:00,2,97.535,97.535,97.535,97.535,0
ZQQ09,2008-09-03 10:30,3,97.555,97.555,97.555,97.555,0
ZQQ09,2008-09-03 16:00,3,97.57,97.57,97.57,97.57,0
ZQQ09,2008-09-04 09:00,4,97.605,97.605,97.605,97.605,0
ZQQ09,2008-09-04 16:00,4,97.655,97.655,97.655,97.655,0
ZQQ09,2008-09-05 13:00,5,97.635,97.635,97.635,97.635,0
ZQQ09,2008-09-05 16:00,5,97.615,97.615,97.615,97.615,0
ZQQ09,2008-09-07 19:00,8,97.46,97.46,97.46,97.46,0
ZQQ09,2008-09-08 07:00,8,97.385,97.385,97.385,97.385,0
ZQQ09,2008-09-08 08:30,8,97.47,97.47,97.47,97.47,0
ZQQ09,2008-09-08 10:30,8,97.535,97.535,97.535,97.535,0
ZQQ09,2008-09-08 11:00,8,97.535,97.535,97.535,97.535,0
ZQQ09,2008-09-08 12:30,8,97.535,97.535,97.535,97.535,0
ZQQ09,2008-09-08 13:30,8,97.595,97.595,97.595,97.595,0
ZQQ09,2008-09-08 14:00,8,97.605,97.605,97.605,97.605,0
ZQQ09,2008-09-08 16:00,8,97.585,97.585,97.585,97.585,0
ZQQ09,2008-09-09 16:00,9,97.63,97.63,97.63,97.63,0
ZQQ09,2008-09-10 16:00,10,97.665,97.665,97.665,97.665,0
ZQQ09,2008-09-11 16:00,11,97.705,97.705,97.705,97.705,0
ZQQ09,2008-09-12 14:00,12,97.665,97.665,97.665,97.665,0
ZQQ09,2008-09-12 16:00,12,97.685,97.685,97.685,97.685,0
ZQQ09,2008-09-15 16:00,15,98.105,98.105,98.105,98.105,0
ZQQ09,2008-09-16 16:00,16,98.03,98.03,98.03,98.03,0
ZQQ09,2008-09-17 07:00,17,98.025,98.025,98.025,98.025,0
ZQQ09,2008-09-17 16:00,17,98.22,98.22,98.22,98.22,0
ZQQ09,2008-09-18 11:30,18,98.195,98.195,98.195,98.195,0
ZQQ09,2008-09-18 14:00,18,98.11,98.11,98.11,98.11,0
ZQQ09,2008-09-18 16:00,18,98.185,98.185,98.185,98.185,0
ZQQ09,2008-09-19 11:00,19,97.69,97.69,97.685,97.685,0
ZQQ09,2008-09-19 16:00,19,97.765,97.765,97.765,97.765,0
ZQQ09,2008-09-22 10:30,22,97.675,97.675,97.675,97.675,0
ZQQ09,2008-09-22 16:00,22,97.745,97.745,97.745,97.745,0
ZQQ09,2008-09-23 16:00,23,97.76,97.76,97.76,97.76,0
ZQQ09,2008-09-24 11:00,24,97.72,97.75,97.72,97.75,0
ZQQ09,2008-09-24 13:30,24,97.76,97.76,97.76,97.76,0
ZQQ09,2008-09-24 16:00,24,97.77,97.77,97.77,97.77,0
ZQQ09,2008-09-25 10:00,25,97.745,97.745,97.745,97.745,0
ZQQ09,2008-09-25 13:00,25,97.67,97.67,97.67,97.67,0
ZQQ09,2008-09-25 14:30,25,97.7,97.7,97.7,97.7,0
ZQQ09,2008-09-25 16:00,25,97.705,97.705,97.705,97.705,0
ZQQ09,2008-09-26 11:00,26,97.85,97.85,97.85,97.85,0
ZQQ09,2008-09-26 16:00,26,97.855,97.855,97.855,97.855,0
ZQQ09,2008-09-29 13:00,29,98.16,98.205,98.16,98.205,0
ZQQ09,2008-09-29 14:30,29,98.13,98.13,98.13,98.13,0
ZQQ09,2008-09-29 16:00,29,98.135,98.135,98.135,98.135,0
ZQQ09,2008-09-30 07:30,30,98.105,98.105,98.105,98.105,0
ZQQ09,2008-09-30 08:30,30,98.09,98.09,98.03,98.03,0
ZQQ09,2008-09-30 09:00,30,97.98,97.98,97.915,97.915,0
ZQQ09,2008-09-30 09:30,30,97.91,97.935,97.91,97.935,0
ZQQ09,2008-09-30 10:00,30,97.935,97.935,97.935,97.935,0
ZQQ09,2008-09-30 13:30,30,97.895,97.895,97.895,97.895,0
ZQQ09,2008-09-30 14:00,30,97.905,97.905,97.905,97.905,0
ZQQ09,2008-09-30 16:00,30,97.905,97.905,97.905,97.905,0
ZQQ09,2008-10-01 08:30,1,98,98,97.995,97.995,0
ZQQ09,2008-10-01 09:00,1,98.01,98.015,98.01,98.015,0
ZQQ09,2008-10-01 10:00,1,98.05,98.05,98,98,0
ZQQ09,2008-10-01 12:30,1,97.97,97.97,97.965,97.965,0
ZQQ09,2008-10-01 13:00,1,97.96,97.96,97.94,97.94,0
ZQQ09,2008-10-01 13:30,1,97.945,97.985,97.945,97.985,0
ZQQ09,2008-10-01 14:30,1,98.02,98.02,98.02,98.02,0
ZQQ09,2008-10-01 15:00,1,98.01,98.025,98.01,98.025,0
ZQQ09,2008-10-01 16:00,1,98.01,98.01,98.01,98.01,0
ZQQ09,2008-10-02 09:00,2,98.175,98.175,98.175,98.175,0
ZQQ09,2008-10-02 09:30,2,98.15,98.15,98.15,98.15,0
ZQQ09,2008-10-02 10:30,2,98.185,98.185,98.185,98.185,0
ZQQ09,2008-10-02 11:00,2,98.18,98.18,98.155,98.155,0
ZQQ09,2008-10-02 11:30,2,98.155,98.155,98.15,98.15,0
ZQQ09,2008-10-02 12:00,2,98.17,98.17,98.17,98.17,0
ZQQ09,2008-10-02 12:30,2,98.13,98.13,98.13,98.13,0
ZQQ09,2008-10-02 13:30,2,98.15,98.15,98.15,98.15,0
ZQQ09,2008-10-02 14:00,2,98.16,98.16,98.16,98.16,2
ZQQ09,2008-10-02 14:30,2,98.225,98.225,98.225,98.225,0
ZQQ09,2008-10-02 16:00,2,98.17,98.17,98.17,98.17,0
ZQQ09,2008-10-03 10:30,3,98.165,98.165,98.165,98.165,0
ZQQ09,2008-10-03 12:00,3,98.175,98.21,98.175,98.205,0
ZQQ09,2008-10-03 16:00,3,98.255,98.255,98.255,98.255,0
ZQQ09,2008-10-06 08:30,6,98.42,98.42,98.42,98.42,0
ZQQ09,2008-10-06 09:00,6,98.405,98.42,98.405,98.42,0
ZQQ09,2008-10-06 09:30,6,98.425,98.435,98.425,98.435,0
ZQQ09,2008-10-06 10:00,6,98.41,98.46,98.41,98.46,0
ZQQ09,2008-10-06 10:30,6,98.4,98.4,98.4,98.4,0
ZQQ09,2008-10-06 11:00,6,98.415,98.415,98.415,98.415,0
ZQQ09,2008-10-06 13:30,6,98.47,98.51,98.47,98.51,0
ZQQ09,2008-10-06 16:00,6,98.48,98.48,98.48,98.48,0
ZQQ09,2008-10-07 07:00,7,98.5,98.5,98.48,98.48,0
ZQQ09,2008-10-07 08:00,7,98.47,98.47,98.465,98.465,0
ZQQ09,2008-10-07 09:30,7,98.35,98.35,98.35,98.35,0
ZQQ09,2008-10-07 10:00,7,98.33,98.33,98.33,98.33,0
ZQQ09,2008-10-07 13:00,7,98.43,98.43,98.43,98.43,0
ZQQ09,2008-10-07 16:00,7,98.41,98.41,98.41,98.41,0
ZQQ09,2008-10-08 10:00,8,98.48,98.48,98.48,98.48,0
ZQQ09,2008-10-08 11:00,8,98.41,98.41,98.41,98.41,0
ZQQ09,2008-10-08 12:00,8,98.365,98.365,98.365,98.365,0
ZQQ09,2008-10-08 13:00,8,98.365,98.365,98.365,98.365,0
ZQQ09,2008-10-08 14:00,8,98.44,98.46,98.44,98.46,0
ZQQ09,2008-10-08 14:30,8,98.41,98.44,98.41,98.44,0
ZQQ09,2008-10-08 16:00,8,98.435,98.435,98.435,98.435,0
ZQQ09,2008-10-09 10:00,9,98.39,98.39,98.35,98.35,0
ZQQ09,2008-10-09 11:30,9,98.335,98.365,98.335,98.365,0
ZQQ09,2008-10-09 12:00,9,98.365,98.365,98.36,98.36,0
ZQQ09,2008-10-09 12:30,9,98.345,98.345,98.345,98.345,0
ZQQ09,2008-10-09 13:30,9,98.295,98.3,98.265,98.265,0
ZQQ09,2008-10-09 14:00,9,98.35,98.35,98.315,98.315,0
ZQQ09,2008-10-09 14:30,9,98.365,98.4,98.36,98.4,0
ZQQ09,2008-10-09 16:00,9,98.31,98.31,98.31,98.31,0
ZQQ09,2008-10-10 09:00,10,98.285,98.31,98.285,98.31,0
ZQQ09,2008-10-10 10:00,10,98.31,98.31,98.31,98.31,0
ZQQ09,2008-10-10 12:00,10,98.33,98.33,98.325,98.325,0
ZQQ09,2008-10-10 14:00,10,98.29,98.29,98.29,98.29,0
ZQQ09,2008-10-10 14:30,10,98.29,98.29,98.29,98.29,0
ZQQ09,2008-10-10 16:00,10,98.325,98.325,98.325,98.325,0
ZQQ09,2008-10-13 16:00,13,98.335,98.335,98.335,98.335,0
ZQQ09,2008-10-14 07:30,14,98.25,98.265,98.2,98.265,0
ZQQ09,2008-10-14 08:00,14,98.2,98.2,98.2,98.2,0
ZQQ09,2008-10-14 10:30,14,98.255,98.255,98.255,98.255,0
ZQQ09,2008-10-14 11:30,14,98.235,98.235,98.235,98.235,0
ZQQ09,2008-10-14 12:00,14,98.205,98.25,98.205,98.25,0
ZQQ09,2008-10-14 13:30,14,98.24,98.27,98.205,98.205,1
ZQQ09,2008-10-14 14:00,14,98.25,98.25,98.25,98.25,0
ZQQ09,2008-10-14 14:30,14,98.28,98.28,98.28,98.28,0
ZQQ09,2008-10-14 15:00,14,98.25,98.25,98.24,98.24,0
ZQQ09,2008-10-14 16:00,14,98.285,98.285,98.285,98.285,0
ZQQ09,2008-10-15 07:00,15,98.33,98.33,98.33,98.33,0
ZQQ09,2008-10-15 07:30,15,98.405,98.405,98.405,98.405,0
ZQQ09,2008-10-15 08:00,15,98.345,98.345,98.345,98.345,0
ZQQ09,2008-10-15 08:30,15,98.325,98.325,98.32,98.32,0
ZQQ09,2008-10-15 09:00,15,98.285,98.285,98.285,98.285,0
ZQQ09,2008-10-15 16:00,15,98.4,98.4,98.4,98.4,0
ZQQ09,2008-10-16 09:00,16,98.465,98.465,98.465,98.465,0
ZQQ09,2008-10-16 15:30,16,98.365,98.365,98.365,98.365,0
ZQQ09,2008-10-16 16:00,16,98.43,98.43,98.43,98.43,0
ZQQ09,2008-10-17 09:00,17,98.44,98.44,98.435,98.435,0
ZQQ09,2008-10-17 09:30,17,98.435,98.435,98.435,98.435,0
ZQQ09,2008-10-17 12:00,17,98.405,98.405,98.405,98.405,0
ZQQ09,2008-10-17 12:30,17,98.405,98.405,98.395,98.395,0
ZQQ09,2008-10-17 14:00,17,98.48,98.485,98.48,98.485,0
ZQQ09,2008-10-17 16:00,17,98.42,98.42,98.42,98.42,0
ZQQ09,2008-10-20 08:30,20,98.465,98.465,98.45,98.45,1
ZQQ09,2008-10-20 09:00,20,98.47,98.47,98.47,98.47,0
ZQQ09,2008-10-20 09:30,20,98.48,98.5,98.48,98.5,0
ZQQ09,2008-10-20 10:00,20,98.51,98.54,98.5,98.5,3
ZQQ09,2008-10-20 10:30,20,98.495,98.495,98.48,98.48,0
ZQQ09,2008-10-20 16:00,20,98.415,98.415,98.415,98.415,0
ZQQ09,2008-10-21 07:30,21,98.48,98.51,98.48,98.51,0
ZQQ09,2008-10-21 10:30,21,98.53,98.545,98.53,98.545,0
ZQQ09,2008-10-21 11:00,21,98.55,98.55,98.535,98.535,0
ZQQ09,2008-10-21 12:00,21,98.54,98.54,98.54,98.54,0
ZQQ09,2008-10-21 12:30,21,98.545,98.545,98.545,98.545,0
ZQQ09,2008-10-21 13:00,21,98.555,98.555,98.54,98.54,0
ZQQ09,2008-10-21 16:00,21,98.51,98.51,98.51,98.51,0
ZQQ09,2008-10-22 09:30,22,98.6,98.6,98.6,98.6,0
ZQQ09,2008-10-22 10:00,22,98.615,98.625,98.615,98.625,0
ZQQ09,2008-10-22 10:30,22,98.62,98.625,98.62,98.625,0
ZQQ09,2008-10-22 13:00,22,98.61,98.61,98.61,98.61,0
ZQQ09,2008-10-22 14:00,22,98.605,98.605,98.605,98.605,0
ZQQ09,2008-10-22 14:30,22,98.615,98.615,98.615,98.615,0
ZQQ09,2008-10-22 15:00,22,98.63,98.63,98.63,98.63,0
ZQQ09,2008-10-22 16:00,22,98.61,98.61,98.61,98.61,0
ZQQ09,2008-10-23 08:00,23,98.61,98.61,98.61,98.61,0
ZQQ09,2008-10-23 09:00,23,98.61,98.61,98.61,98.61,0
ZQQ09,2008-10-23 09:30,23,98.595,98.595,98.565,98.565,0
ZQQ09,2008-10-23 10:00,23,98.565,98.58,98.565,98.58,0
ZQQ09,2008-10-23 10:30,23,98.58,98.58,98.58,98.58,0
ZQQ09,2008-10-23 11:00,23,98.61,98.61,98.61,98.61,0
ZQQ09,2008-10-23 11:30,23,98.6,98.625,98.6,98.625,0
ZQQ09,2008-10-23 12:00,23,98.625,98.625,98.625,98.625,0
ZQQ09,2008-10-23 16:00,23,98.64,98.64,98.64,98.64,0
ZQQ09,2008-10-24 08:30,24,98.785,98.785,98.705,98.705,0
ZQQ09,2008-10-24 09:00,24,98.65,98.71,98.595,98.71,0
ZQQ09,2008-10-24 09:30,24,98.715,98.73,98.705,98.73,0
ZQQ09,2008-10-24 10:00,24,98.705,98.705,98.635,98.705,1
ZQQ09,2008-10-24 10:30,24,98.635,98.635,98.635,98.635,0
ZQQ09,2008-10-24 12:30,24,98.68,98.68,98.68,98.68,0
ZQQ09,2008-10-24 14:00,24,98.72,98.725,98.715,98.725,0
ZQQ09,2008-10-24 16:00,24,98.71,98.71,98.71,98.71,0
ZQQ09,2008-10-27 09:00,27,98.725,98.725,98.725,98.725,0
ZQQ09,2008-10-27 10:30,27,98.725,98.725,98.725,98.725,0
ZQQ09,2008-10-27 13:30,27,98.74,98.74,98.74,98.74,0
ZQQ09,2008-10-27 14:00,27,98.76,98.78,98.76,98.76,0
ZQQ09,2008-10-27 15:30,27,98.76,98.78,98.76,98.78,0
ZQQ09,2008-10-27 16:00,27,98.75,98.75,98.75,98.75,0
ZQQ09,2008-10-28 08:30,28,98.72,98.72,98.72,98.72,0
ZQQ09,2008-10-28 09:00,28,98.725,98.725,98.7,98.71,3
ZQQ09,2008-10-28 09:30,28,98.72,98.72,98.72,98.72,0
ZQQ09,2008-10-28 11:30,28,98.74,98.74,98.74,98.74,0
ZQQ09,2008-10-28 13:30,28,98.745,98.745,98.745,98.745,0
ZQQ09,2008-10-28 14:30,28,98.735,98.735,98.735,98.735,0
ZQQ09,2008-10-28 16:00,28,98.765,98.765,98.765,98.765,0
ZQQ09,2008-10-29 07:00,29,98.745,98.745,98.715,98.725,0
ZQQ09,2008-10-29 07:30,29,98.72,98.72,98.7,98.71,0
ZQQ09,2008-10-29 08:00,29,98.72,98.72,98.71,98.71,0
ZQQ09,2008-10-29 08:30,29,98.73,98.73,98.715,98.72,5
ZQQ09,2008-10-29 09:00,29,98.72,98.73,98.715,98.73,1
ZQQ09,2008-10-29 10:30,29,98.745,98.745,98.74,98.74,1
ZQQ09,2008-10-29 11:00,29,98.74,98.74,98.74,98.74,1
ZQQ09,2008-10-29 12:30,29,98.765,98.775,98.765,98.775,0
ZQQ09,2008-10-29 13:30,29,98.875,98.88,98.85,98.85,0
ZQQ09,2008-10-29 14:00,29,98.85,98.88,98.8,98.85,0
ZQQ09,2008-10-29 16:00,29,98.85,98.85,98.85,98.85,0
ZQQ09,2008-10-30 06:00,30,98.805,98.805,98.79,98.79,0
ZQQ09,2008-10-30 06:30,30,98.79,98.79,98.75,98.75,0
ZQQ09,2008-10-30 07:00,30,98.79,98.79,98.79,98.79,0
ZQQ09,2008-10-30 07:30,30,98.78,98.79,98.755,98.76,7
ZQQ09,2008-10-30 08:00,30,98.76,98.77,98.76,98.77,2
ZQQ09,2008-10-30 08:30,30,98.77,98.77,98.71,98.75,1
ZQQ09,2008-10-30 09:30,30,98.76,98.76,98.76,98.76,0
ZQQ09,2008-10-30 10:00,30,98.775,98.78,98.775,98.78,0
ZQQ09,2008-10-30 10:30,30,98.78,98.78,98.78,98.78,0
ZQQ09,2008-10-30 11:30,30,98.77,98.77,98.765,98.765,0
ZQQ09,2008-10-30 12:00,30,98.765,98.765,98.65,98.7,0
ZQQ09,2008-10-30 12:30,30,98.735,98.735,98.735,98.735,0
ZQQ09,2008-10-30 13:30,30,98.74,98.8,98.74,98.8,0
ZQQ09,2008-10-30 14:00,30,98.745,98.78,98.725,98.76,1
ZQQ09,2008-10-30 14:30,30,98.795,98.805,98.705,98.78,1
ZQQ09,2008-10-30 15:30,30,98.72,98.72,98.705,98.705,0
ZQQ09,2008-10-30 16:00,30,98.79,98.79,98.79,98.79,0
ZQQ09,2008-10-31 07:30,31,98.8,98.8,98.8,98.8,0
ZQQ09,2008-10-31 08:00,31,98.815,98.815,98.775,98.775,0
ZQQ09,2008-10-31 09:00,31,98.77,98.77,98.77,98.77,0
ZQQ09,2008-10-31 10:00,31,98.77,98.77,98.77,98.77,0
ZQQ09,2008-10-31 10:30,31,98.77,98.775,98.765,98.765,0
ZQQ09,2008-10-31 11:00,31,98.785,98.785,98.785,98.785,0
ZQQ09,2008-10-31 11:30,31,98.78,98.78,98.78,98.78,0
ZQQ09,2008-10-31 12:00,31,98.755,98.755,98.75,98.75,1
ZQQ09,2008-10-31 12:30,31,98.75,98.76,98.715,98.72,0
ZQQ09,2008-10-31 13:00,31,98.72,98.76,98.715,98.76,4
ZQQ09,2008-10-31 14:00,31,98.735,98.745,98.735,98.745,0
ZQQ09,2008-10-31 16:00,31,98.755,98.755,98.755,98.755,0
ZQQ09,2008-11-03 07:00,3,98.69,98.705,98.69,98.705,230
ZQQ09,2008-11-03 07:30,3,98.73,98.73,98.73,98.73,30
ZQQ09,2008-11-03 08:00,3,98.71,98.71,98.71,98.71,100
ZQQ09,2008-11-03 08:30,3,98.705,98.705,98.705,98.705,10
ZQQ09,2008-11-03 09:00,3,98.71,98.71,98.69,98.69,783
ZQQ09,2008-11-03 10:00,3,98.69,98.69,98.69,98.69,8
ZQQ09,2008-11-03 10:30,3,98.69,98.69,98.68,98.68,59
ZQQ09,2008-11-03 13:30,3,98.705,98.74,98.705,98.74,42
ZQQ09,2008-11-03 14:00,3,98.72,98.73,98.72,98.73,8
ZQQ09,2008-11-04 13:30,4,98.78,98.78,98.78,98.78,10
ZQQ09,2008-11-04 14:00,4,98.78,98.805,98.78,98.805,56
ZQQ09,2008-11-04 14:30,4,98.81,98.835,98.81,98.82,163
ZQQ09,2008-11-04 15:00,4,98.83,98.84,98.83,98.84,20
ZQQ09,2008-11-05 09:00,5,98.8,98.825,98.8,98.82,15
ZQQ09,2008-11-05 10:00,5,98.84,98.84,98.84,98.84,10
ZQQ09,2008-11-05 10:30,5,98.85,98.85,98.85,98.85,7
ZQQ09,2008-11-05 11:00,5,98.84,98.86,98.84,98.86,114
ZQQ09,2008-11-05 11:30,5,98.875,98.895,98.86,98.89,166
ZQQ09,2008-11-05 12:00,5,98.885,98.89,98.87,98.87,71
ZQQ09,2008-11-05 12:30,5,98.885,98.885,98.88,98.88,45
ZQQ09,2008-11-05 13:00,5,98.875,98.9,98.875,98.9,196
ZQQ09,2008-11-05 13:30,5,98.9,98.9,98.885,98.885,21
ZQQ09,2008-11-05 14:00,5,98.885,98.895,98.885,98.885,23
ZQQ09,2008-11-06 06:00,6,98.925,98.945,98.925,98.945,10
ZQQ09,2008-11-06 07:30,6,98.935,98.935,98.905,98.905,274
ZQQ09,2008-11-06 08:00,6,98.91,98.935,98.91,98.935,10
ZQQ09,2008-11-06 08:30,6,98.94,98.94,98.905,98.905,235
ZQQ09,2008-11-06 09:00,6,98.91,98.91,98.895,98.905,149
ZQQ09,2008-11-06 09:30,6,98.905,98.91,98.905,98.91,25
ZQQ09,2008-11-06 10:30,6,98.89,98.89,98.885,98.885,65
ZQQ09,2008-11-06 13:30,6,98.915,98.915,98.915,98.915,3
ZQQ09,2008-11-06 14:00,6,98.91,98.91,98.895,98.895,21
ZQQ09,2008-11-06 14:30,6,98.905,98.905,98.89,98.89,14
ZQQ09,2008-11-06 15:00,6,98.89,98.9,98.885,98.9,16
ZQQ09,2008-11-07 07:00,7,98.92,98.93,98.915,98.92,50
ZQQ09,2008-11-07 07:30,7,98.94,98.94,98.88,98.9,149
ZQQ09,2008-11-07 08:00,7,98.92,98.92,98.88,98.9,272
ZQQ09,2008-11-07 08:30,7,98.89,98.905,98.875,98.875,174
ZQQ09,2008-11-07 09:00,7,98.88,98.88,98.865,98.88,44
ZQQ09,2008-11-07 09:30,7,98.89,98.89,98.89,98.89,38
ZQQ09,2008-11-07 10:00,7,98.89,98.89,98.89,98.89,66
ZQQ09,2008-11-07 10:30,7,98.89,98.89,98.89,98.89,46
ZQQ09,2008-11-07 11:00,7,98.9,98.9,98.895,98.895,172
ZQQ09,2008-11-07 11:30,7,98.895,98.9,98.895,98.895,87
ZQQ09,2008-11-07 12:00,7,98.9,98.9,98.895,98.9,154
ZQQ09,2008-11-07 13:00,7,98.9,98.9,98.9,98.9,11
ZQQ09,2008-11-07 13:30,7,98.915,98.915,98.915,98.915,10
ZQQ09,2008-11-07 14:00,7,98.915,98.92,98.915,98.92,20
ZQQ09,2008-11-10 09:30,10,98.98,98.98,98.98,98.98,39
ZQQ09,2008-11-10 10:00,10,98.98,98.98,98.98,98.98,11
ZQQ09,2008-11-10 11:00,10,98.98,98.98,98.98,98.98,12
ZQQ09,2008-11-10 12:00,10,98.98,98.98,98.98,98.98,38
ZQQ09,2008-11-10 14:30,10,98.97,98.97,98.97,98.97,10
ZQQ09,2008-11-11 07:00,11,98.98,98.98,98.98,98.98,5
ZQQ09,2008-11-11 08:30,11,98.96,98.985,98.96,98.985,45
ZQQ09,2008-11-11 09:30,11,98.985,98.985,98.985,98.985,49
ZQQ09,2008-11-11 11:00,11,98.98,98.98,98.975,98.975,21
ZQQ09,2008-11-11 11:30,11,98.975,98.975,98.975,98.975,29
ZQQ09,2008-11-11 12:00,11,99.005,99.005,99.005,99.005,1
ZQQ09,2008-11-11 13:30,11,99.005,99.005,99.005,99.005,1
ZQQ09,2008-11-11 14:30,11,98.975,98.975,98.975,98.975,10
ZQQ09,2008-11-11 15:30,11,99,99,99,99,1
ZQQ09,2008-11-11 17:30,12,98.975,98.975,98.975,98.975,1
ZQQ09,2008-11-11 18:30,12,98.97,98.975,98.97,98.975,109
ZQQ09,2008-11-11 20:30,12,98.98,98.98,98.98,98.98,90
ZQQ09,2008-11-12 03:00,12,98.985,98.985,98.985,98.985,47
ZQQ09,2008-11-12 03:30,12,98.985,98.99,98.985,98.99,54
ZQQ09,2008-11-12 04:30,12,98.99,98.99,98.99,98.99,4
ZQQ09,2008-11-12 05:00,12,98.99,98.99,98.99,98.99,195
ZQQ09,2008-11-12 06:00,12,98.995,98.995,98.995,98.995,100
ZQQ09,2008-11-12 07:00,12,99,99.01,99,99,179
ZQQ09,2008-11-12 07:30,12,99,99,98.99,98.995,135
ZQQ09,2008-11-12 08:00,12,99,99.02,99,99.005,254
ZQQ09,2008-11-12 08:30,12,98.995,98.995,98.995,98.995,75
ZQQ09,2008-11-12 09:00,12,98.995,98.995,98.995,98.995,2
ZQQ09,2008-11-12 09:30,12,99,99.005,98.98,98.995,121
ZQQ09,2008-11-12 10:00,12,98.995,99.025,98.995,99.025,17
ZQQ09,2008-11-12 13:30,12,99.03,99.03,99.03,99.03,1
ZQQ09,2008-11-12 14:00,12,99.035,99.035,99.035,99.035,10
ZQQ09,2008-11-13 04:00,13,98.98,98.98,98.98,98.98,12
ZQQ09,2008-11-13 08:00,13,99.03,99.03,99.02,99.02,282
ZQQ09,2008-11-13 08:30,13,99.02,99.02,98.965,98.965,361
ZQQ09,2008-11-13 09:00,13,98.965,98.965,98.965,98.965,5
ZQQ09,2008-11-13 09:30,13,98.965,98.965,98.96,98.96,10
ZQQ09,2008-11-13 10:00,13,98.98,98.98,98.98,98.98,1
ZQQ09,2008-11-13 11:00,13,98.975,98.98,98.975,98.98,3
ZQQ09,2008-11-13 11:30,13,98.99,98.99,98.99,98.99,2
ZQQ09,2008-11-13 12:00,13,98.99,98.99,98.99,98.99,1
ZQQ09,2008-11-13 12:30,13,98.985,98.985,98.985,98.985,50
ZQQ09,2008-11-13 13:30,13,98.97,98.97,98.97,98.97,2
ZQQ09,2008-11-14 06:00,14,98.95,98.955,98.95,98.955,122
ZQQ09,2008-11-14 06:30,14,98.955,98.965,98.955,98.96,61
ZQQ09,2008-11-14 07:00,14,98.96,98.96,98.96,98.96,46
ZQQ09,2008-11-14 07:30,14,98.955,98.955,98.95,98.95,10
ZQQ09,2008-11-14 08:00,14,98.95,98.95,98.945,98.945,100
ZQQ09,2008-11-14 09:30,14,99.005,99.005,99.005,99.005,4
ZQQ09,2008-11-14 11:30,14,99.01,99.01,99.005,99.005,11
ZQQ09,2008-11-14 12:00,14,99.005,99.005,99.005,99.005,14
ZQQ09,2008-11-14 12:30,14,99,99,99,99,15
ZQQ09,2008-11-14 13:00,14,99,99,98.99,98.99,22
ZQQ09,2008-11-14 14:00,14,99.005,99.005,99.005,99.005,4
ZQQ09,2008-11-17 06:30,17,99.05,99.05,99.05,99.05,115
ZQQ09,2008-11-17 07:00,17,99.05,99.05,99.05,99.05,10
ZQQ09,2008-11-17 07:30,17,99.055,99.055,99.055,99.055,100
ZQQ09,2008-11-17 08:00,17,99.05,99.05,99.05,99.05,50
ZQQ09,2008-11-17 08:30,17,99.05,99.05,99.05,99.05,70
ZQQ09,2008-11-17 09:00,17,99.05,99.06,99.05,99.06,175
ZQQ09,2008-11-17 10:30,17,99.06,99.06,99.06,99.06,2
ZQQ09,2008-11-17 11:00,17,99.06,99.06,99.06,99.06,1
ZQQ09,2008-11-17 12:00,17,99.06,99.06,99.06,99.06,16
ZQQ09,2008-11-17 12:30,17,99.055,99.055,99.055,99.055,17
ZQQ09,2008-11-18 06:00,18,99.075,99.075,99.075,99.075,15
ZQQ09,2008-11-18 06:30,18,99.075,99.075,99.075,99.075,35
ZQQ09,2008-11-18 07:00,18,99.09,99.1,99.09,99.1,8
ZQQ09,2008-11-18 07:30,18,99.1,99.1,99.1,99.1,3
ZQQ09,2008-11-18 08:00,18,99.105,99.105,99.105,99.105,4
ZQQ09,2008-11-18 08:30,18,99.1,99.1,99.065,99.065,208
ZQQ09,2008-11-18 09:00,18,99.07,99.075,99.07,99.075,78
ZQQ09,2008-11-18 09:30,18,99.07,99.075,99.065,99.065,52
ZQQ09,2008-11-18 10:00,18,99.06,99.06,99.06,99.06,37
ZQQ09,2008-11-18 11:30,18,99.075,99.075,99.075,99.075,5
ZQQ09,2008-11-18 14:00,18,99.095,99.095,99.095,99.095,30
ZQQ09,2008-11-19 01:30,19,99.115,99.115,99.115,99.115,500
ZQQ09,2008-11-19 04:00,19,99.12,99.12,99.12,99.12,100
ZQQ09,2008-11-19 04:30,19,99.12,99.12,99.12,99.12,100
ZQQ09,2008-11-19 05:00,19,99.115,99.115,99.115,99.115,10
ZQQ09,2008-11-19 07:00,19,99.13,99.13,99.13,99.13,72
ZQQ09,2008-11-19 07:30,19,99.115,99.115,99.115,99.115,50
ZQQ09,2008-11-19 08:00,19,99.115,99.115,99.11,99.115,51
ZQQ09,2008-11-19 08:30,19,99.115,99.115,99.115,99.115,5
ZQQ09,2008-11-19 09:00,19,99.11,99.11,99.11,99.11,10
ZQQ09,2008-11-19 09:30,19,99.11,99.11,99.11,99.11,5
ZQQ09,2008-11-19 10:00,19,99.115,99.115,99.115,99.115,104
ZQQ09,2008-11-19 10:30,19,99.125,99.125,99.125,99.125,10
ZQQ09,2008-11-19 11:00,19,99.125,99.125,99.11,99.125,164
ZQQ09,2008-11-19 12:00,19,99.135,99.135,99.135,99.135,25
ZQQ09,2008-11-19 12:30,19,99.13,99.13,99.125,99.13,81
ZQQ09,2008-11-19 13:00,19,99.155,99.16,99.15,99.15,60
ZQQ09,2008-11-19 13:30,19,99.155,99.17,99.155,99.17,41
ZQQ09,2008-11-19 14:00,19,99.17,99.18,99.17,99.18,7
ZQQ09,2008-11-20 07:00,20,99.25,99.265,99.25,99.26,10
ZQQ09,2008-11-20 07:30,20,99.28,99.28,99.28,99.28,110
ZQQ09,2008-11-20 08:00,20,99.28,99.28,99.28,99.28,140
ZQQ09,2008-11-20 08:30,20,99.28,99.28,99.28,99.28,84
ZQQ09,2008-11-20 09:30,20,99.28,99.28,99.26,99.26,17
ZQQ09,2008-11-20 10:00,20,99.255,99.255,99.255,99.255,33
ZQQ09,2008-11-20 11:00,20,99.245,99.245,99.245,99.245,17
ZQQ09,2008-11-20 14:00,20,99.275,99.28,99.275,99.28,20
ZQQ09,2008-11-20 15:30,20,99.34,99.34,99.34,99.34,34
ZQQ09,2008-11-20 23:00,21,99.345,99.345,99.345,99.345,5
ZQQ09,2008-11-21 02:00,21,99.28,99.28,99.28,99.28,3
ZQQ09,2008-11-21 02:30,21,99.28,99.28,99.28,99.28,3
ZQQ09,2008-11-21 06:30,21,99.245,99.255,99.245,99.255,5
ZQQ09,2008-11-21 07:00,21,99.26,99.26,99.255,99.255,21
ZQQ09,2008-11-21 07:30,21,99.24,99.24,99.225,99.23,26
ZQQ09,2008-11-21 08:00,21,99.24,99.25,99.24,99.25,5
ZQQ09,2008-11-21 08:30,21,99.25,99.25,99.25,99.25,5
ZQQ09,2008-11-21 10:00,21,99.24,99.24,99.24,99.24,5
ZQQ09,2008-11-21 11:00,21,99.215,99.215,99.195,99.195,62
ZQQ09,2008-11-21 11:30,21,99.19,99.2,99.19,99.2,16
ZQQ09,2008-11-21 13:30,21,99.195,99.2,99.195,99.195,28
ZQQ09,2008-11-21 14:30,21,99.215,99.22,99.215,99.22,6
ZQQ09,2008-11-21 15:00,21,99.225,99.24,99.225,99.24,15
ZQQ09,2008-11-24 06:00,24,99.185,99.2,99.185,99.2,4
ZQQ09,2008-11-24 07:00,24,99.18,99.18,99.18,99.18,1
ZQQ09,2008-11-24 07:30,24,99.185,99.2,99.185,99.2,20
ZQQ09,2008-11-24 09:00,24,99.185,99.2,99.18,99.18,34
ZQQ09,2008-11-24 10:00,24,99.2,99.22,99.2,99.22,21
ZQQ09,2008-11-24 10:30,24,99.22,99.22,99.2,99.2,26
ZQQ09,2008-11-24 11:00,24,99.195,99.2,99.185,99.2,147
ZQQ09,2008-11-24 11:30,24,99.2,99.2,99.19,99.19,138
ZQQ09,2008-11-24 12:00,24,99.19,99.21,99.18,99.21,369
ZQQ09,2008-11-24 12:30,24,99.205,99.21,99.18,99.18,52
ZQQ09,2008-11-24 13:00,24,99.185,99.2,99.18,99.19,128
ZQQ09,2008-11-24 13:30,24,99.185,99.195,99.17,99.185,186
ZQQ09,2008-11-24 14:00,24,99.18,99.18,99.17,99.17,30
ZQQ09,2008-11-24 14:30,24,99.18,99.18,99.18,99.18,5
ZQQ09,2008-11-25 06:30,25,99.18,99.18,99.18,99.18,1
ZQQ09,2008-11-25 07:00,25,99.195,99.215,99.195,99.215,12
ZQQ09,2008-11-25 07:30,25,99.225,99.24,99.225,99.24,24
ZQQ09,2008-11-25 08:00,25,99.26,99.27,99.255,99.27,25
ZQQ09,2008-11-25 08:30,25,99.27,99.28,99.27,99.28,3
ZQQ09,2008-11-25 09:30,25,99.29,99.29,99.29,99.29,1
ZQQ09,2008-11-25 10:30,25,99.27,99.285,99.255,99.255,35
ZQQ09,2008-11-25 11:00,25,99.255,99.27,99.255,99.27,10
ZQQ09,2008-11-25 11:30,25,99.27,99.28,99.27,99.28,6
ZQQ09,2008-11-26 06:30,26,99.26,99.26,99.245,99.25,78
ZQQ09,2008-11-26 07:00,26,99.25,99.255,99.245,99.245,130
ZQQ09,2008-11-26 07:30,26,99.255,99.255,99.225,99.225,133
ZQQ09,2008-11-26 08:00,26,99.225,99.225,99.22,99.22,23
ZQQ09,2008-11-26 08:30,26,99.22,99.22,99.215,99.215,20
ZQQ09,2008-11-26 09:00,26,99.215,99.215,99.215,99.215,10
ZQQ09,2008-11-26 10:00,26,99.22,99.23,99.22,99.23,14
ZQQ09,2008-11-26 10:30,26,99.225,99.225,99.205,99.205,57
ZQQ09,2008-11-26 11:00,26,99.205,99.205,99.205,99.205,6
ZQQ09,2008-11-26 11:30,26,99.24,99.24,99.24,99.24,5
ZQQ09,2008-11-26 12:00,26,99.255,99.255,99.255,99.255,2
ZQQ09,2008-11-26 12:30,26,99.255,99.255,99.255,99.255,10
ZQQ09,2008-11-28 06:00,28,99.26,99.26,99.25,99.25,5
ZQQ09,2008-11-28 06:30,28,99.26,99.26,99.26,99.26,10
ZQQ09,2008-11-28 08:00,28,99.225,99.225,99.205,99.225,244
ZQQ09,2008-11-28 08:30,28,99.225,99.225,99.215,99.22,179
ZQQ09,2008-11-28 09:00,28,99.22,99.22,99.215,99.215,98
ZQQ09,2008-11-28 09:30,28,99.215,99.215,99.215,99.215,20
ZQQ09,2008-11-28 10:00,28,99.215,99.215,99.215,99.215,77
ZQQ09,2008-11-28 11:30,28,99.26,99.26,99.235,99.235,19
ZQQ09,2008-11-28 12:00,28,99.23,99.23,99.225,99.225,5
ZQQ09,2008-12-01 05:30,1,99.29,99.29,99.29,99.29,7
ZQQ09,2008-12-01 07:30,1,99.24,99.24,99.235,99.235,20
ZQQ09,2008-12-01 08:00,1,99.24,99.24,99.235,99.235,20
ZQQ09,2008-12-01 08:30,1,99.26,99.27,99.26,99.27,10
ZQQ09,2008-12-01 09:00,1,99.27,99.28,99.27,99.28,38
ZQQ09,2008-12-01 09:30,1,99.27,99.29,99.27,99.29,97
ZQQ09,2008-12-01 10:00,1,99.285,99.29,99.285,99.29,134
ZQQ09,2008-12-01 10:30,1,99.29,99.305,99.29,99.295,38
ZQQ09,2008-12-01 11:00,1,99.29,99.295,99.285,99.295,150
ZQQ09,2008-12-01 11:30,1,99.31,99.31,99.3,99.31,154
ZQQ09,2008-12-01 12:00,1,99.32,99.33,99.315,99.33,72
ZQQ09,2008-12-01 12:30,1,99.33,99.345,99.33,99.34,92
ZQQ09,2008-12-01 13:00,1,99.34,99.35,99.34,99.35,35
ZQQ09,2008-12-01 13:30,1,99.345,99.345,99.32,99.335,66
ZQQ09,2008-12-01 14:00,1,99.335,99.335,99.335,99.335,10
ZQQ09,2008-12-02 07:30,2,99.34,99.34,99.33,99.335,8
ZQQ09,2008-12-02 08:00,2,99.33,99.345,99.33,99.335,83
ZQQ09,2008-12-02 08:30,2,99.335,99.335,99.335,99.335,18
ZQQ09,2008-12-02 09:30,2,99.345,99.345,99.345,99.345,42
ZQQ09,2008-12-02 10:00,2,99.345,99.345,99.345,99.345,11
ZQQ09,2008-12-02 11:00,2,99.34,99.34,99.34,99.34,7
ZQQ09,2008-12-02 12:00,2,99.345,99.345,99.33,99.33,48
ZQQ09,2008-12-02 13:00,2,99.35,99.35,99.35,99.35,50
ZQQ09,2008-12-02 14:00,2,99.35,99.35,99.35,99.35,10
ZQQ09,2008-12-03 06:30,3,99.35,99.35,99.35,99.35,1
ZQQ09,2008-12-03 07:00,3,99.37,99.37,99.37,99.37,10
ZQQ09,2008-12-03 07:30,3,99.36,99.365,99.36,99.365,110
ZQQ09,2008-12-03 08:00,3,99.365,99.365,99.365,99.365,65
ZQQ09,2008-12-03 09:00,3,99.37,99.37,99.37,99.37,220
ZQQ09,2008-12-03 09:30,3,99.37,99.37,99.35,99.355,611
ZQQ09,2008-12-03 10:00,3,99.355,99.38,99.355,99.38,31
ZQQ09,2008-12-03 10:30,3,99.365,99.375,99.355,99.36,411
ZQQ09,2008-12-03 11:00,3,99.36,99.38,99.36,99.38,224
ZQQ09,2008-12-03 11:30,3,99.38,99.38,99.38,99.38,2
ZQQ09,2008-12-03 12:00,3,99.38,99.39,99.38,99.39,60
ZQQ09,2008-12-04 06:00,4,99.39,99.39,99.39,99.39,1
ZQQ09,2008-12-04 06:30,4,99.395,99.395,99.395,99.395,12
ZQQ09,2008-12-04 07:00,4,99.395,99.395,99.395,99.395,1
ZQQ09,2008-12-04 07:30,4,99.395,99.395,99.39,99.39,11
ZQQ09,2008-12-04 08:00,4,99.395,99.395,99.375,99.375,60
ZQQ09,2008-12-04 08:30,4,99.375,99.375,99.375,99.375,7
ZQQ09,2008-12-04 09:00,4,99.37,99.37,99.365,99.365,111
ZQQ09,2008-12-04 09:30,4,99.36,99.36,99.34,99.35,181
ZQQ09,2008-12-04 10:00,4,99.35,99.355,99.35,99.35,113
ZQQ09,2008-12-04 10:30,4,99.35,99.35,99.35,99.35,20
ZQQ09,2008-12-04 11:30,4,99.33,99.33,99.33,99.33,62
ZQQ09,2008-12-04 13:00,4,99.35,99.35,99.34,99.34,15
ZQQ09,2008-12-04 13:30,4,99.345,99.355,99.345,99.355,6
ZQQ09,2008-12-05 07:00,5,99.385,99.385,99.38,99.38,46
ZQQ09,2008-12-05 07:30,5,99.39,99.41,99.39,99.41,122
ZQQ09,2008-12-05 08:00,5,99.38,99.38,99.375,99.375,13
ZQQ09,2008-12-05 08:30,5,99.375,99.375,99.375,99.375,70
ZQQ09,2008-12-05 09:00,5,99.375,99.375,99.37,99.375,40
ZQQ09,2008-12-05 09:30,5,99.375,99.375,99.375,99.375,317
ZQQ09,2008-12-05 10:00,5,99.375,99.375,99.375,99.375,8
ZQQ09,2008-12-05 10:30,5,99.375,99.375,99.375,99.375,90
ZQQ09,2008-12-05 11:00,5,99.375,99.375,99.35,99.35,125
ZQQ09,2008-12-05 11:30,5,99.345,99.345,99.325,99.325,98
ZQQ09,2008-12-05 12:00,5,99.325,99.33,99.32,99.33,58
ZQQ09,2008-12-05 12:30,5,99.31,99.31,99.28,99.28,103
ZQQ09,2008-12-05 13:00,5,99.28,99.31,99.255,99.31,22
ZQQ09,2008-12-05 13:30,5,99.28,99.28,99.275,99.275,40
ZQQ09,2008-12-05 14:00,5,99.315,99.315,99.315,99.315,50
ZQQ09,2008-12-05 15:00,5,99.29,99.29,99.29,99.29,4
ZQQ09,2008-12-08 02:30,8,99.305,99.305,99.305,99.305,10
ZQQ09,2008-12-08 07:30,8,99.305,99.305,99.305,99.305,3
ZQQ09,2008-12-08 08:00,8,99.335,99.335,99.335,99.335,5
ZQQ09,2008-12-08 09:00,8,99.33,99.33,99.325,99.325,18
ZQQ09,2008-12-08 09:30,8,99.335,99.335,99.335,99.335,16
ZQQ09,2008-12-08 10:30,8,99.32,99.325,99.315,99.315,38
ZQQ09,2008-12-08 12:30,8,99.34,99.34,99.34,99.34,4
ZQQ09,2008-12-08 14:00,8,99.315,99.315,99.315,99.315,10
ZQQ09,2008-12-09 05:00,9,99.31,99.31,99.31,99.31,2
ZQQ09,2008-12-09 07:30,9,99.345,99.345,99.345,99.345,1
ZQQ09,2008-12-09 08:30,9,99.37,99.37,99.37,99.37,1
ZQQ09,2008-12-09 09:30,9,99.37,99.37,99.37,99.37,9
ZQQ09,2008-12-09 10:00,9,99.37,99.37,99.37,99.37,16
ZQQ09,2008-12-09 10:30,9,99.375,99.375,99.375,99.375,6
ZQQ09,2008-12-09 12:30,9,99.41,99.415,99.41,99.41,80
ZQQ09,2008-12-09 13:30,9,99.41,99.41,99.405,99.41,74
ZQQ09,2008-12-09 14:30,9,99.41,99.41,99.41,99.41,7
ZQQ09,2008-12-10 05:00,10,99.38,99.38,99.38,99.38,3
ZQQ09,2008-12-10 06:30,10,99.38,99.395,99.36,99.395,6
ZQQ09,2008-12-10 07:00,10,99.395,99.395,99.38,99.385,13
ZQQ09,2008-12-10 07:30,10,99.38,99.38,99.365,99.365,50
ZQQ09,2008-12-10 08:00,10,99.365,99.365,99.36,99.365,5
ZQQ09,2008-12-10 08:30,10,99.365,99.375,99.365,99.375,37
ZQQ09,2008-12-10 09:00,10,99.375,99.375,99.37,99.375,64
ZQQ09,2008-12-10 09:30,10,99.38,99.39,99.38,99.39,14
ZQQ09,2008-12-10 10:00,10,99.38,99.38,99.38,99.38,30
ZQQ09,2008-12-10 10:30,10,99.38,99.38,99.38,99.38,62
ZQQ09,2008-12-10 11:00,10,99.385,99.385,99.385,99.385,40
ZQQ09,2008-12-10 12:00,10,99.38,99.39,99.38,99.39,42
ZQQ09,2008-12-10 12:30,10,99.395,99.395,99.395,99.395,29
ZQQ09,2008-12-10 13:00,10,99.395,99.395,99.395,99.395,13
ZQQ09,2008-12-10 13:30,10,99.395,99.395,99.39,99.39,13
ZQQ09,2008-12-11 07:00,11,99.425,99.425,99.425,99.425,1
ZQQ09,2008-12-11 07:30,11,99.41,99.415,99.405,99.41,27
ZQQ09,2008-12-11 09:30,11,99.42,99.42,99.405,99.41,175
ZQQ09,2008-12-11 10:00,11,99.42,99.42,99.41,99.41,120
ZQQ09,2008-12-11 10:30,11,99.41,99.41,99.375,99.385,153
ZQQ09,2008-12-11 11:00,11,99.39,99.405,99.375,99.405,251
ZQQ09,2008-12-11 12:00,11,99.42,99.42,99.42,99.42,7
ZQQ09,2008-12-11 12:30,11,99.425,99.425,99.425,99.425,4
ZQQ09,2008-12-11 13:00,11,99.425,99.425,99.425,99.425,3
ZQQ09,2008-12-11 13:30,11,99.42,99.445,99.42,99.445,184
ZQQ09,2008-12-11 14:00,11,99.45,99.455,99.45,99.455,59
ZQQ09,2008-12-12 07:00,12,99.475,99.475,99.465,99.465,48
ZQQ09,2008-12-12 07:30,12,99.455,99.455,99.435,99.435,40
ZQQ09,2008-12-12 08:30,12,99.42,99.42,99.42,99.42,1
ZQQ09,2008-12-12 09:30,12,99.425,99.425,99.425,99.425,4
ZQQ09,2008-12-12 10:00,12,99.425,99.425,99.425,99.425,62
ZQQ09,2008-12-12 10:30,12,99.425,99.425,99.425,99.425,9
ZQQ09,2008-12-12 11:00,12,99.425,99.425,99.425,99.425,2
ZQQ09,2008-12-12 12:30,12,99.41,99.41,99.41,99.41,3
ZQQ09,2008-12-12 14:30,12,99.43,99.435,99.43,99.435,2
ZQQ09,2008-12-15 08:00,15,99.42,99.42,99.42,99.42,9
ZQQ09,2008-12-15 08:30,15,99.415,99.415,99.415,99.415,1
ZQQ09,2008-12-15 09:30,15,99.425,99.425,99.425,99.425,3
ZQQ09,2008-12-15 11:00,15,99.43,99.43,99.43,99.43,1
ZQQ09,2008-12-15 11:30,15,99.425,99.425,99.425,99.425,2
ZQQ09,2008-12-15 13:30,15,99.43,99.44,99.43,99.43,30
ZQQ09,2008-12-15 14:30,15,99.43,99.43,99.43,99.43,1
ZQQ09,2008-12-15 15:00,15,99.43,99.43,99.43,99.43,10
ZQQ09,2008-12-15 15:30,15,99.43,99.43,99.43,99.43,3
ZQQ09,2008-12-16 07:00,16,99.42,99.42,99.42,99.42,4
ZQQ09,2008-12-16 10:00,16,99.43,99.43,99.41,99.41,41
ZQQ09,2008-12-16 10:30,16,99.415,99.415,99.415,99.415,62
ZQQ09,2008-12-16 11:00,16,99.41,99.41,99.41,99.41,6
ZQQ09,2008-12-16 11:30,16,99.415,99.415,99.415,99.415,3
ZQQ09,2008-12-16 12:00,16,99.415,99.415,99.415,99.415,12
ZQQ09,2008-12-16 12:30,16,99.41,99.41,99.41,99.41,4
ZQQ09,2008-12-16 13:00,16,99.475,99.605,99.475,99.57,72
ZQQ09,2008-12-16 13:30,16,99.57,99.595,99.565,99.57,328
ZQQ09,2008-12-16 14:00,16,99.57,99.575,99.57,99.575,54
ZQQ09,2008-12-16 14:30,16,99.565,99.57,99.565,99.57,101
ZQQ09,2008-12-16 15:00,16,99.58,99.58,99.58,99.58,9
ZQQ09,2008-12-16 15:30,16,99.59,99.62,99.59,99.62,140
ZQQ09,2008-12-17 05:00,17,99.59,99.59,99.59,99.59,1
ZQQ09,2008-12-17 07:00,17,99.585,99.585,99.585,99.585,5
ZQQ09,2008-12-17 07:30,17,99.575,99.575,99.575,99.575,2
ZQQ09,2008-12-17 08:00,17,99.6,99.6,99.6,99.6,3
ZQQ09,2008-12-17 09:00,17,99.6,99.605,99.6,99.605,150
ZQQ09,2008-12-17 09:30,17,99.6,99.6,99.565,99.575,138
ZQQ09,2008-12-17 10:00,17,99.56,99.565,99.55,99.55,142
ZQQ09,2008-12-17 10:30,17,99.55,99.55,99.535,99.535,89
ZQQ09,2008-12-17 11:00,17,99.545,99.555,99.525,99.525,82
ZQQ09,2008-12-17 11:30,17,99.53,99.53,99.525,99.525,21
ZQQ09,2008-12-17 12:00,17,99.525,99.525,99.525,99.525,25
ZQQ09,2008-12-17 13:00,17,99.505,99.51,99.505,99.505,48
ZQQ09,2008-12-17 14:00,17,99.52,99.52,99.52,99.52,1
ZQQ09,2008-12-18 06:30,18,99.52,99.52,99.52,99.52,40
ZQQ09,2008-12-18 07:00,18,99.515,99.515,99.515,99.515,90
ZQQ09,2008-12-18 07:30,18,99.52,99.52,99.52,99.52,74
ZQQ09,2008-12-18 08:00,18,99.515,99.515,99.515,99.515,4
ZQQ09,2008-12-18 08:30,18,99.515,99.515,99.515,99.515,146
ZQQ09,2008-12-18 09:00,18,99.515,99.515,99.51,99.51,168
ZQQ09,2008-12-18 09:30,18,99.515,99.52,99.515,99.52,26
ZQQ09,2008-12-18 10:00,18,99.525,99.53,99.525,99.53,2
ZQQ09,2008-12-18 10:30,18,99.52,99.52,99.52,99.52,16
ZQQ09,2008-12-18 11:00,18,99.52,99.52,99.52,99.52,2
ZQQ09,2008-12-18 11:30,18,99.52,99.52,99.51,99.51,76
ZQQ09,2008-12-18 12:00,18,99.51,99.51,99.51,99.51,25
ZQQ09,2008-12-18 12:30,18,99.51,99.51,99.51,99.51,60
ZQQ09,2008-12-18 13:30,18,99.51,99.51,99.51,99.51,50
ZQQ09,2008-12-18 14:00,18,99.505,99.505,99.485,99.5,38
ZQQ09,2008-12-18 14:30,18,99.5,99.5,99.5,99.5,2
ZQQ09,2008-12-18 15:00,18,99.505,99.505,99.485,99.485,42
ZQQ09,2008-12-19 07:30,19,99.495,99.495,99.49,99.49,47
ZQQ09,2008-12-19 08:00,19,99.48,99.48,99.475,99.475,20
ZQQ09,2008-12-19 08:30,19,99.485,99.49,99.485,99.485,56
ZQQ09,2008-12-19 09:00,19,99.485,99.485,99.48,99.48,87
ZQQ09,2008-12-19 09:30,19,99.48,99.49,99.48,99.49,103
ZQQ09,2008-12-19 11:00,19,99.48,99.48,99.48,99.48,53
ZQQ09,2008-12-19 12:30,19,99.49,99.51,99.49,99.51,144
ZQQ09,2008-12-19 13:00,19,99.51,99.51,99.505,99.505,65
ZQQ09,2008-12-19 15:30,19,99.505,99.505,99.505,99.505,1
ZQQ09,2008-12-22 09:00,22,99.51,99.51,99.51,99.51,5
ZQQ09,2008-12-22 09:30,22,99.51,99.51,99.51,99.51,103
ZQQ09,2008-12-22 10:00,22,99.515,99.515,99.51,99.51,34
ZQQ09,2008-12-22 10:30,22,99.51,99.51,99.51,99.51,1
ZQQ09,2008-12-22 11:30,22,99.51,99.51,99.505,99.505,3
ZQQ09,2008-12-22 13:30,22,99.5,99.5,99.48,99.48,50
ZQQ09,2008-12-22 14:00,22,99.49,99.49,99.455,99.46,91
ZQQ09,2008-12-22 14:30,22,99.465,99.465,99.465,99.465,1
ZQQ09,2008-12-22 15:00,22,99.45,99.465,99.45,99.465,11
ZQQ09,2008-12-23 07:30,23,99.495,99.495,99.49,99.49,10
ZQQ09,2008-12-23 08:00,23,99.47,99.47,99.47,99.47,10
ZQQ09,2008-12-23 08:30,23,99.48,99.48,99.48,99.48,3
ZQQ09,2008-12-23 09:30,23,99.485,99.485,99.485,99.485,15
ZQQ09,2008-12-23 10:00,23,99.49,99.49,99.49,99.49,52
ZQQ09,2008-12-24 07:30,24,99.515,99.515,99.515,99.515,4
ZQQ09,2008-12-24 11:30,24,99.505,99.505,99.505,99.505,36
ZQQ09,2008-12-26 07:30,26,99.515,99.52,99.515,99.52,10
ZQQ09,2008-12-26 11:00,26,99.51,99.51,99.51,99.51,8
ZQQ09,2008-12-29 06:00,29,99.5,99.5,99.5,99.5,1
ZQQ09,2008-12-29 07:00,29,99.52,99.525,99.52,99.52,34
ZQQ09,2008-12-29 08:00,29,99.53,99.53,99.53,99.53,2
ZQQ09,2008-12-29 08:30,29,99.535,99.545,99.535,99.545,24
ZQQ09,2008-12-29 09:00,29,99.545,99.545,99.54,99.54,61
ZQQ09,2008-12-29 09:30,29,99.56,99.56,99.56,99.56,13
ZQQ09,2008-12-29 10:00,29,99.55,99.55,99.55,99.55,2
ZQQ09,2008-12-29 11:30,29,99.55,99.565,99.55,99.565,31
ZQQ09,2008-12-29 12:30,29,99.565,99.595,99.55,99.585,131
ZQQ09,2008-12-29 13:30,29,99.57,99.57,99.57,99.57,9
ZQQ09,2008-12-29 14:00,29,99.57,99.57,99.57,99.57,10
ZQQ09,2008-12-30 02:30,30,99.575,99.575,99.575,99.575,29
ZQQ09,2008-12-30 03:30,30,99.58,99.58,99.58,99.58,90
ZQQ09,2008-12-30 04:00,30,99.585,99.585,99.585,99.585,53
ZQQ09,2008-12-30 07:00,30,99.6,99.6,99.6,99.6,23
ZQQ09,2008-12-30 13:30,30,99.56,99.58,99.56,99.58,11
ZQQ09,2008-12-30 14:00,30,99.575,99.575,99.575,99.575,11
ZQQ09,2008-12-31 06:30,31,99.57,99.57,99.57,99.57,10
ZQQ09,2008-12-31 07:00,31,99.575,99.58,99.575,99.58,37
ZQQ09,2008-12-31 07:30,31,99.585,99.585,99.585,99.585,5
ZQQ09,2009-01-02 07:00,2,99.6,99.6,99.6,99.6,6
ZQQ09,2009-01-02 07:30,2,99.59,99.59,99.59,99.59,9
ZQQ09,2009-01-02 10:00,2,99.575,99.575,99.575,99.575,2
ZQQ09,2009-01-02 11:00,2,99.565,99.565,99.55,99.55,10
ZQQ09,2009-01-02 11:30,2,99.565,99.565,99.55,99.55,22
ZQQ09,2009-01-02 12:00,2,99.55,99.555,99.55,99.55,136
ZQQ09,2009-01-02 12:30,2,99.55,99.55,99.54,99.54,63
ZQQ09,2009-01-05 07:00,5,99.54,99.54,99.54,99.54,50
ZQQ09,2009-01-05 07:30,5,99.54,99.545,99.53,99.53,213
ZQQ09,2009-01-05 08:00,5,99.545,99.555,99.545,99.555,33
ZQQ09,2009-01-05 09:30,5,99.57,99.57,99.57,99.57,600
ZQQ09,2009-01-05 10:00,5,99.58,99.595,99.58,99.595,58
ZQQ09,2009-01-05 10:30,5,99.595,99.595,99.585,99.59,11
ZQQ09,2009-01-05 11:00,5,99.585,99.595,99.585,99.595,41
ZQQ09,2009-01-05 11:30,5,99.59,99.59,99.58,99.58,70
ZQQ09,2009-01-05 12:00,5,99.58,99.58,99.58,99.58,2
ZQQ09,2009-01-05 12:30,5,99.585,99.585,99.585,99.585,4
ZQQ09,2009-01-05 14:00,5,99.595,99.595,99.595,99.595,18
ZQQ09,2009-01-05 14:30,5,99.595,99.595,99.595,99.595,10
ZQQ09,2009-01-05 15:00,5,99.595,99.595,99.595,99.595,200
ZQQ09,2009-01-06 02:30,6,99.595,99.595,99.57,99.595,245
ZQQ09,2009-01-06 06:00,6,99.59,99.59,99.59,99.59,85
ZQQ09,2009-01-06 06:30,6,99.59,99.59,99.58,99.58,78
ZQQ09,2009-01-06 07:30,6,99.595,99.595,99.595,99.595,429
ZQQ09,2009-01-06 08:30,6,99.59,99.59,99.585,99.585,292
ZQQ09,2009-01-06 09:30,6,99.585,99.585,99.58,99.58,35
ZQQ09,2009-01-06 10:00,6,99.585,99.585,99.585,99.585,33
ZQQ09,2009-01-06 11:30,6,99.595,99.595,99.595,99.595,2
ZQQ09,2009-01-06 17:30,7,99.595,99.595,99.595,99.595,5
ZQQ09,2009-01-06 23:30,7,99.595,99.595,99.595,99.595,35
ZQQ09,2009-01-07 04:30,7,99.605,99.605,99.605,99.605,1
ZQQ09,2009-01-07 07:00,7,99.625,99.625,99.625,99.625,20
ZQQ09,2009-01-07 07:30,7,99.625,99.625,99.62,99.62,77
ZQQ09,2009-01-07 08:00,7,99.625,99.625,99.625,99.625,111
ZQQ09,2009-01-07 08:30,7,99.63,99.63,99.625,99.63,261
ZQQ09,2009-01-07 09:00,7,99.63,99.64,99.63,99.63,53
ZQQ09,2009-01-07 09:30,7,99.63,99.63,99.63,99.63,202
ZQQ09,2009-01-07 10:00,7,99.625,99.625,99.625,99.625,40
ZQQ09,2009-01-07 11:00,7,99.625,99.63,99.625,99.625,152
ZQQ09,2009-01-07 12:00,7,99.625,99.63,99.625,99.63,12
ZQQ09,2009-01-07 13:00,7,99.62,99.63,99.62,99.63,188
ZQQ09,2009-01-07 13:30,7,99.63,99.63,99.625,99.625,52
ZQQ09,2009-01-07 14:30,7,99.625,99.625,99.625,99.625,4
ZQQ09,2009-01-08 07:00,8,99.64,99.65,99.64,99.65,127
ZQQ09,2009-01-08 07:30,8,99.65,99.65,99.65,99.65,96
ZQQ09,2009-01-08 08:00,8,99.645,99.65,99.645,99.65,30
ZQQ09,2009-01-08 08:30,8,99.645,99.645,99.64,99.64,92
ZQQ09,2009-01-08 09:00,8,99.645,99.65,99.645,99.645,45
ZQQ09,2009-01-08 09:30,8,99.65,99.65,99.64,99.64,43
ZQQ09,2009-01-08 10:00,8,99.64,99.64,99.64,99.64,15
ZQQ09,2009-01-08 10:30,8,99.64,99.645,99.64,99.645,84
ZQQ09,2009-01-08 11:00,8,99.645,99.65,99.645,99.645,6
ZQQ09,2009-01-08 11:30,8,99.64,99.64,99.64,99.64,111
ZQQ09,2009-01-08 12:00,8,99.645,99.65,99.64,99.64,148
ZQQ09,2009-01-08 12:30,8,99.64,99.64,99.635,99.635,86
ZQQ09,2009-01-08 13:00,8,99.635,99.635,99.63,99.63,109
ZQQ09,2009-01-08 13:30,8,99.62,99.625,99.62,99.625,95
ZQQ09,2009-01-08 14:30,8,99.625,99.625,99.625,99.625,34
ZQQ09,2009-01-08 15:30,8,99.625,99.625,99.625,99.625,54
ZQQ09,2009-01-09 06:30,9,99.645,99.645,99.645,99.645,13
ZQQ09,2009-01-09 07:00,9,99.635,99.635,99.635,99.635,1
ZQQ09,2009-01-09 07:30,9,99.64,99.645,99.625,99.635,281
ZQQ09,2009-01-09 08:00,9,99.635,99.635,99.625,99.63,571
ZQQ09,2009-01-09 08:30,9,99.63,99.645,99.63,99.645,26
ZQQ09,2009-01-09 09:00,9,99.65,99.65,99.65,99.65,4
ZQQ09,2009-01-09 09:30,9,99.65,99.65,99.645,99.645,142
ZQQ09,2009-01-09 10:00,9,99.645,99.645,99.625,99.625,373
ZQQ09,2009-01-09 10:30,9,99.63,99.635,99.63,99.635,217
ZQQ09,2009-01-09 11:00,9,99.635,99.635,99.635,99.635,1
ZQQ09,2009-01-09 11:30,9,99.625,99.625,99.625,99.625,1
ZQQ09,2009-01-09 12:00,9,99.63,99.63,99.63,99.63,1
ZQQ09,2009-01-09 13:00,9,99.625,99.625,99.615,99.615,75
ZQQ09,2009-01-09 13:30,9,99.615,99.615,99.61,99.61,329
ZQQ09,2009-01-09 14:00,9,99.61,99.61,99.61,99.61,7
ZQQ09,2009-01-09 14:30,9,99.61,99.61,99.6,99.6,16
ZQQ09,2009-01-12 05:00,12,99.62,99.62,99.62,99.62,6
ZQQ09,2009-01-12 07:00,12,99.62,99.625,99.62,99.625,20
ZQQ09,2009-01-12 09:00,12,99.615,99.615,99.615,99.615,4
ZQQ09,2009-01-12 09:30,12,99.62,99.62,99.615,99.62,70
ZQQ09,2009-01-12 10:00,12,99.62,99.62,99.62,99.62,77
ZQQ09,2009-01-12 10:30,12,99.62,99.625,99.62,99.625,216
ZQQ09,2009-01-12 11:30,12,99.63,99.63,99.63,99.63,10
ZQQ09,2009-01-12 12:00,12,99.625,99.625,99.62,99.62,179
ZQQ09,2009-01-12 12:30,12,99.62,99.625,99.62,99.625,51
ZQQ09,2009-01-12 13:00,12,99.625,99.625,99.625,99.625,3
ZQQ09,2009-01-12 13:30,12,99.63,99.63,99.63,99.63,153
ZQQ09,2009-01-12 14:00,12,99.63,99.635,99.63,99.635,104
ZQQ09,2009-01-12 14:30,12,99.635,99.635,99.63,99.63,60
ZQQ09,2009-01-12 15:00,12,99.635,99.635,99.635,99.635,10
ZQQ09,2009-01-13 05:30,13,99.64,99.665,99.635,99.665,164
ZQQ09,2009-01-13 06:00,13,99.66,99.665,99.66,99.665,155
ZQQ09,2009-01-13 06:30,13,99.665,99.665,99.65,99.65,212
ZQQ09,2009-01-13 07:00,13,99.665,99.665,99.655,99.655,210
ZQQ09,2009-01-13 07:30,13,99.65,99.67,99.65,99.67,321
ZQQ09,2009-01-13 08:00,13,99.665,99.665,99.665,99.665,6
ZQQ09,2009-01-13 08:30,13,99.665,99.665,99.65,99.655,103
ZQQ09,2009-01-13 11:00,13,99.655,99.655,99.655,99.655,190
ZQQ09,2009-01-13 13:00,13,99.66,99.66,99.66,99.66,1
ZQQ09,2009-01-13 13:30,13,99.655,99.655,99.65,99.65,4
ZQQ09,2009-01-13 14:00,13,99.65,99.655,99.65,99.655,38
ZQQ09,2009-01-13 14:30,13,99.65,99.65,99.65,99.65,22
ZQQ09,2009-01-13 15:00,13,99.655,99.655,99.655,99.655,1
ZQQ09,2009-01-14 06:00,14,99.655,99.655,99.655,99.655,60
ZQQ09,2009-01-14 07:00,14,99.665,99.665,99.66,99.66,26
ZQQ09,2009-01-14 07:30,14,99.665,99.665,99.665,99.665,55
ZQQ09,2009-01-14 08:30,14,99.66,99.66,99.66,99.66,5
ZQQ09,2009-01-14 09:00,14,99.66,99.665,99.66,99.665,42
ZQQ09,2009-01-14 09:30,14,99.66,99.665,99.66,99.665,13
ZQQ09,2009-01-14 10:00,14,99.665,99.665,99.655,99.655,209
ZQQ09,2009-01-14 12:00,14,99.67,99.67,99.665,99.665,43
ZQQ09,2009-01-14 12:30,14,99.66,99.67,99.66,99.67,6
ZQQ09,2009-01-14 13:00,14,99.67,99.68,99.67,99.68,138
ZQQ09,2009-01-14 13:30,14,99.68,99.69,99.67,99.685,243
ZQQ09,2009-01-14 14:00,14,99.68,99.685,99.68,99.68,82
ZQQ09,2009-01-14 14:30,14,99.68,99.68,99.68,99.68,3
ZQQ09,2009-01-14 15:30,14,99.69,99.69,99.69,99.69,5
ZQQ09,2009-01-15 01:30,15,99.67,99.67,99.67,99.67,9
ZQQ09,2009-01-15 06:30,15,99.685,99.7,99.68,99.68,21
ZQQ09,2009-01-15 07:00,15,99.68,99.69,99.68,99.685,21
ZQQ09,2009-01-15 07:30,15,99.68,99.69,99.665,99.69,199
ZQQ09,2009-01-15 08:00,15,99.69,99.695,99.685,99.685,210
ZQQ09,2009-01-15 08:30,15,99.695,99.705,99.695,99.695,458
ZQQ09,2009-01-15 09:00,15,99.7,99.7,99.69,99.69,11
ZQQ09,2009-01-15 09:30,15,99.685,99.685,99.68,99.68,150
ZQQ09,2009-01-15 10:00,15,99.675,99.68,99.675,99.675,15
ZQQ09,2009-01-15 11:00,15,99.69,99.69,99.69,99.69,27
ZQQ09,2009-01-15 12:30,15,99.685,99.69,99.67,99.685,60
ZQQ09,2009-01-15 13:00,15,99.685,99.685,99.68,99.68,41
ZQQ09,2009-01-15 13:30,15,99.67,99.68,99.67,99.68,38
ZQQ09,2009-01-16 07:00,16,99.695,99.695,99.695,99.695,50
ZQQ09,2009-01-16 07:30,16,99.695,99.7,99.69,99.7,235
ZQQ09,2009-01-16 08:00,16,99.695,99.705,99.695,99.705,105
ZQQ09,2009-01-16 08:30,16,99.695,99.7,99.695,99.7,10
ZQQ09,2009-01-16 09:00,16,99.7,99.705,99.7,99.705,93
ZQQ09,2009-01-16 10:30,16,99.705,99.705,99.7,99.7,8
ZQQ09,2009-01-16 11:00,16,99.705,99.705,99.705,99.705,174
ZQQ09,2009-01-16 11:30,16,99.705,99.71,99.705,99.705,335
ZQQ09,2009-01-16 12:00,16,99.705,99.705,99.7,99.7,103
ZQQ09,2009-01-19 05:30,20,99.69,99.69,99.69,99.69,2
ZQQ09,2009-01-19 08:30,20,99.7,99.7,99.7,99.7,15
ZQQ09,2009-01-19 09:00,20,99.69,99.69,99.69,99.69,2
ZQQ09,2009-01-20 07:00,20,99.71,99.715,99.71,99.715,17
ZQQ09,2009-01-20 07:30,20,99.715,99.715,99.705,99.705,62
ZQQ09,2009-01-20 08:00,20,99.7,99.7,99.7,99.7,85
ZQQ09,2009-01-20 08:30,20,99.705,99.71,99.705,99.71,71
ZQQ09,2009-01-20 09:00,20,99.71,99.71,99.695,99.695,101
ZQQ09,2009-01-20 09:30,20,99.7,99.7,99.695,99.7,374
ZQQ09,2009-01-20 10:00,20,99.695,99.695,99.695,99.695,103
ZQQ09,2009-01-20 10:30,20,99.695,99.695,99.69,99.69,48
ZQQ09,2009-01-20 11:00,20,99.69,99.695,99.69,99.695,82
ZQQ09,2009-01-20 11:30,20,99.695,99.7,99.695,99.7,38
ZQQ09,2009-01-20 12:30,20,99.7,99.7,99.7,99.7,1
ZQQ09,2009-01-20 13:00,20,99.7,99.7,99.7,99.7,60
ZQQ09,2009-01-20 13:30,20,99.7,99.7,99.7,99.7,20
ZQQ09,2009-01-20 14:00,20,99.71,99.71,99.71,99.71,2
ZQQ09,2009-01-20 14:30,20,99.7,99.7,99.7,99.7,155
ZQQ09,2009-01-20 15:00,20,99.695,99.695,99.695,99.695,15
ZQQ09,2009-01-21 06:00,21,99.7,99.7,99.7,99.7,1
ZQQ09,2009-01-21 06:30,21,99.705,99.71,99.69,99.69,139
ZQQ09,2009-01-21 07:00,21,99.69,99.69,99.685,99.685,187
ZQQ09,2009-01-21 07:30,21,99.685,99.685,99.675,99.68,590
ZQQ09,2009-01-21 08:00,21,99.68,99.685,99.675,99.675,181
ZQQ09,2009-01-21 08:30,21,99.68,99.68,99.675,99.68,347
ZQQ09,2009-01-21 09:00,21,99.68,99.68,99.67,99.67,241
ZQQ09,2009-01-21 09:30,21,99.67,99.68,99.67,99.68,23
ZQQ09,2009-01-21 10:00,21,99.68,99.68,99.68,99.68,1
ZQQ09,2009-01-21 10:30,21,99.68,99.68,99.68,99.68,1
ZQQ09,2009-01-21 11:00,21,99.685,99.685,99.685,99.685,5
ZQQ09,2009-01-21 11:30,21,99.68,99.68,99.68,99.68,11
ZQQ09,2009-01-21 12:00,21,99.675,99.68,99.675,99.675,62
ZQQ09,2009-01-21 12:30,21,99.675,99.675,99.665,99.665,383
ZQQ09,2009-01-21 13:00,21,99.655,99.655,99.65,99.655,454
ZQQ09,2009-01-21 13:30,21,99.665,99.665,99.65,99.655,500
ZQQ09,2009-01-22 04:00,22,99.66,99.66,99.66,99.66,24
ZQQ09,2009-01-22 05:30,22,99.665,99.665,99.665,99.665,29
ZQQ09,2009-01-22 06:30,22,99.665,99.665,99.66,99.66,14
ZQQ09,2009-01-22 07:00,22,99.66,99.665,99.66,99.665,156
ZQQ09,2009-01-22 07:30,22,99.675,99.675,99.675,99.675,19
ZQQ09,2009-01-22 08:00,22,99.675,99.675,99.67,99.67,177
ZQQ09,2009-01-22 08:30,22,99.665,99.665,99.655,99.655,1102
ZQQ09,2009-01-22 09:00,22,99.655,99.655,99.64,99.655,348
ZQQ09,2009-01-22 09:30,22,99.655,99.655,99.65,99.65,37
ZQQ09,2009-01-22 10:00,22,99.645,99.645,99.64,99.645,471
ZQQ09,2009-01-22 10:30,22,99.65,99.65,99.65,99.65,128
ZQQ09,2009-01-22 11:30,22,99.645,99.645,99.645,99.645,4
ZQQ09,2009-01-22 12:00,22,99.645,99.645,99.64,99.64,50
ZQQ09,2009-01-22 12:30,22,99.65,99.65,99.65,99.65,45
ZQQ09,2009-01-22 13:00,22,99.655,99.655,99.64,99.64,152
ZQQ09,2009-01-22 13:30,22,99.64,99.64,99.635,99.635,318
ZQQ09,2009-01-22 14:00,22,99.63,99.63,99.63,99.63,31
ZQQ09,2009-01-22 14:30,22,99.63,99.63,99.625,99.625,39
ZQQ09,2009-01-22 15:30,22,99.62,99.62,99.62,99.62,1
ZQQ09,2009-01-23 04:30,23,99.64,99.65,99.64,99.645,11
ZQQ09,2009-01-23 05:00,23,99.645,99.645,99.64,99.64,31
ZQQ09,2009-01-23 06:00,23,99.645,99.645,99.645,99.645,38
ZQQ09,2009-01-23 06:30,23,99.645,99.65,99.645,99.645,28
ZQQ09,2009-01-23 07:00,23,99.64,99.64,99.635,99.635,112
ZQQ09,2009-01-23 07:30,23,99.635,99.635,99.63,99.63,32
ZQQ09,2009-01-23 08:00,23,99.64,99.64,99.63,99.63,597
ZQQ09,2009-01-23 08:30,23,99.63,99.635,99.63,99.635,81
ZQQ09,2009-01-23 09:00,23,99.63,99.63,99.62,99.62,809
ZQQ09,2009-01-23 09:30,23,99.625,99.625,99.605,99.605,256
ZQQ09,2009-01-23 10:00,23,99.605,99.61,99.595,99.595,362
ZQQ09,2009-01-23 10:30,23,99.605,99.605,99.6,99.6,118
ZQQ09,2009-01-23 11:00,23,99.6,99.6,99.585,99.595,191
ZQQ09,2009-01-23 11:30,23,99.59,99.595,99.585,99.585,324
ZQQ09,2009-01-23 12:00,23,99.585,99.595,99.585,99.595,90
ZQQ09,2009-01-23 12:30,23,99.595,99.595,99.59,99.59,249
ZQQ09,2009-01-23 13:00,23,99.59,99.6,99.59,99.6,42
ZQQ09,2009-01-23 13:30,23,99.6,99.605,99.6,99.6,517
ZQQ09,2009-01-23 14:00,23,99.6,99.6,99.6,99.6,165
ZQQ09,2009-01-23 14:30,23,99.605,99.605,99.605,99.605,12
ZQQ09,2009-01-26 04:00,26,99.605,99.605,99.605,99.605,3
ZQQ09,2009-01-26 04:30,26,99.605,99.605,99.6,99.6,13
ZQQ09,2009-01-26 05:00,26,99.6,99.605,99.6,99.605,35
ZQQ09,2009-01-26 05:30,26,99.6,99.6,99.6,99.6,3
ZQQ09,2009-01-26 06:30,26,99.61,99.61,99.61,99.61,57
ZQQ09,2009-01-26 07:00,26,99.61,99.61,99.6,99.605,72
ZQQ09,2009-01-26 07:30,26,99.615,99.62,99.615,99.62,40
ZQQ09,2009-01-26 08:00,26,99.625,99.625,99.625,99.625,28
ZQQ09,2009-01-26 08:30,26,99.625,99.625,99.615,99.625,198
ZQQ09,2009-01-26 09:00,26,99.62,99.62,99.615,99.615,26
ZQQ09,2009-01-26 09:30,26,99.61,99.61,99.605,99.605,474
ZQQ09,2009-01-26 10:00,26,99.605,99.61,99.605,99.605,170
ZQQ09,2009-01-26 10:30,26,99.615,99.615,99.615,99.615,75
ZQQ09,2009-01-26 11:00,26,99.61,99.61,99.61,99.61,21
ZQQ09,2009-01-26 11:30,26,99.605,99.61,99.6,99.605,142
ZQQ09,2009-01-26 12:00,26,99.605,99.61,99.6,99.61,43
ZQQ09,2009-01-26 12:30,26,99.605,99.61,99.605,99.61,109
ZQQ09,2009-01-26 13:00,26,99.615,99.615,99.615,99.615,30
ZQQ09,2009-01-26 13:30,26,99.615,99.62,99.615,99.615,289
ZQQ09,2009-01-26 14:00,26,99.615,99.615,99.615,99.615,60
ZQQ09,2009-01-27 02:30,27,99.62,99.62,99.62,99.62,25
ZQQ09,2009-01-27 05:30,27,99.63,99.63,99.63,99.63,8
ZQQ09,2009-01-27 06:00,27,99.63,99.63,99.63,99.63,227
ZQQ09,2009-01-27 06:30,27,99.63,99.63,99.63,99.63,25
ZQQ09,2009-01-27 07:00,27,99.63,99.635,99.63,99.635,10
ZQQ09,2009-01-27 07:30,27,99.635,99.635,99.635,99.635,50
ZQQ09,2009-01-27 08:00,27,99.635,99.64,99.63,99.635,383
ZQQ09,2009-01-27 08:30,27,99.635,99.635,99.63,99.63,183
ZQQ09,2009-01-27 09:30,27,99.635,99.64,99.635,99.635,91
ZQQ09,2009-01-27 10:00,27,99.635,99.635,99.62,99.62,95
ZQQ09,2009-01-27 11:00,27,99.62,99.62,99.62,99.62,18
ZQQ09,2009-01-27 11:30,27,99.62,99.62,99.615,99.615,116
ZQQ09,2009-01-27 12:00,27,99.615,99.625,99.615,99.62,33
ZQQ09,2009-01-27 12:30,27,99.63,99.635,99.63,99.635,16
ZQQ09,2009-01-27 13:30,27,99.64,99.65,99.64,99.64,50
ZQQ09,2009-01-27 14:00,27,99.645,99.645,99.645,99.645,62
ZQQ09,2009-01-27 18:00,28,99.625,99.625,99.625,99.625,21
ZQQ09,2009-01-27 18:30,28,99.625,99.625,99.625,99.625,39
ZQQ09,2009-01-28 06:00,28,99.635,99.635,99.635,99.635,34
ZQQ09,2009-01-28 06:30,28,99.655,99.655,99.645,99.645,8
ZQQ09,2009-01-28 07:00,28,99.65,99.66,99.65,99.66,111
ZQQ09,2009-01-28 07:30,28,99.655,99.655,99.655,99.655,120
ZQQ09,2009-01-28 08:00,28,99.655,99.655,99.65,99.65,174
ZQQ09,2009-01-28 08:30,28,99.65,99.65,99.645,99.65,342
ZQQ09,2009-01-28 09:00,28,99.65,99.655,99.645,99.655,39
ZQQ09,2009-01-28 09:30,28,99.655,99.655,99.645,99.645,81
ZQQ09,2009-01-28 10:00,28,99.645,99.65,99.645,99.645,122
ZQQ09,2009-01-28 10:30,28,99.65,99.65,99.65,99.65,3
ZQQ09,2009-01-28 11:00,28,99.645,99.645,99.64,99.645,290
ZQQ09,2009-01-28 11:30,28,99.645,99.645,99.645,99.645,20
ZQQ09,2009-01-28 12:00,28,99.64,99.645,99.64,99.645,46
ZQQ09,2009-01-28 12:30,28,99.64,99.64,99.64,99.64,1
ZQQ09,2009-01-28 13:00,28,99.65,99.65,99.63,99.65,28
ZQQ09,2009-01-28 13:30,28,99.65,99.65,99.635,99.65,192
ZQQ09,2009-01-28 14:30,28,99.65,99.65,99.65,99.65,17
ZQQ09,2009-01-28 15:30,28,99.645,99.645,99.645,99.645,6
ZQQ09,2009-01-29 06:00,29,99.645,99.65,99.64,99.65,67
ZQQ09,2009-01-29 06:30,29,99.66,99.66,99.66,99.66,41
ZQQ09,2009-01-29 07:00,29,99.655,99.66,99.655,99.655,68
ZQQ09,2009-01-29 07:30,29,99.665,99.665,99.635,99.645,206
ZQQ09,2009-01-29 08:00,29,99.65,99.655,99.65,99.655,43
ZQQ09,2009-01-29 08:30,29,99.66,99.66,99.66,99.66,1
ZQQ09,2009-01-29 09:00,29,99.66,99.66,99.66,99.66,51
ZQQ09,2009-01-29 09:30,29,99.655,99.655,99.655,99.655,68
ZQQ09,2009-01-29 10:00,29,99.655,99.655,99.655,99.655,50
ZQQ09,2009-01-29 10:30,29,99.665,99.665,99.665,99.665,60
ZQQ09,2009-01-29 11:00,29,99.655,99.655,99.65,99.65,104
ZQQ09,2009-01-29 12:00,29,99.655,99.655,99.65,99.65,42
ZQQ09,2009-01-29 12:30,29,99.66,99.665,99.635,99.64,1170
ZQQ09,2009-01-29 13:00,29,99.645,99.645,99.635,99.635,158
ZQQ09,2009-01-29 13:30,29,99.64,99.645,99.64,99.645,90
ZQQ09,2009-01-29 14:00,29,99.64,99.645,99.635,99.64,364
ZQQ09,2009-01-29 14:30,29,99.64,99.64,99.625,99.625,100
ZQQ09,2009-01-29 15:00,29,99.63,99.63,99.62,99.62,213
ZQQ09,2009-01-29 15:30,29,99.63,99.63,99.62,99.62,771
ZQQ09,2009-01-30 01:30,30,99.635,99.635,99.635,99.635,25
ZQQ09,2009-01-30 05:30,30,99.635,99.635,99.635,99.635,8
ZQQ09,2009-01-30 06:30,30,99.63,99.63,99.63,99.63,40
ZQQ09,2009-01-30 07:30,30,99.635,99.645,99.635,99.645,215
ZQQ09,2009-01-30 08:00,30,99.64,99.645,99.64,99.645,72
ZQQ09,2009-01-30 08:30,30,99.64,99.64,99.63,99.63,101
ZQQ09,2009-01-30 09:00,30,99.63,99.63,99.62,99.62,129
ZQQ09,2009-01-30 09:30,30,99.62,99.625,99.61,99.625,376
ZQQ09,2009-01-30 10:00,30,99.625,99.625,99.62,99.62,131
ZQQ09,2009-01-30 10:30,30,99.62,99.62,99.615,99.62,177
ZQQ09,2009-01-30 11:00,30,99.62,99.62,99.605,99.61,280
ZQQ09,2009-01-30 11:30,30,99.605,99.615,99.605,99.615,120
ZQQ09,2009-01-30 12:00,30,99.625,99.625,99.605,99.615,422
ZQQ09,2009-01-30 12:30,30,99.61,99.61,99.605,99.605,89
ZQQ09,2009-01-30 13:00,30,99.61,99.61,99.605,99.605,17
ZQQ09,2009-01-30 13:30,30,99.605,99.61,99.59,99.595,395
ZQQ09,2009-01-30 14:00,30,99.59,99.6,99.59,99.59,438
ZQQ09,2009-01-30 14:30,30,99.595,99.595,99.595,99.595,120
ZQQ09,2009-01-30 15:00,30,99.595,99.605,99.595,99.595,96
ZQQ09,2009-01-30 15:30,30,99.595,99.595,99.595,99.595,55
ZQQ09,2009-02-01 23:00,2,99.61,99.61,99.61,99.61,133
ZQQ09,2009-02-02 00:30,2,99.61,99.61,99.61,99.61,11
ZQQ09,2009-02-02 02:00,2,99.61,99.61,99.61,99.61,200
ZQQ09,2009-02-02 05:00,2,99.61,99.61,99.61,99.61,121
ZQQ09,2009-02-02 05:30,2,99.61,99.61,99.605,99.61,126
ZQQ09,2009-02-02 06:00,2,99.61,99.61,99.605,99.605,346
ZQQ09,2009-02-02 06:30,2,99.605,99.61,99.605,99.61,261
ZQQ09,2009-02-02 07:00,2,99.615,99.615,99.615,99.615,84
ZQQ09,2009-02-02 07:30,2,99.615,99.615,99.605,99.605,473
ZQQ09,2009-02-02 08:00,2,99.605,99.605,99.595,99.6,220
ZQQ09,2009-02-02 08:30,2,99.595,99.6,99.575,99.575,962
ZQQ09,2009-02-02 09:00,2,99.58,99.58,99.575,99.58,119
ZQQ09,2009-02-02 09:30,2,99.58,99.59,99.58,99.59,53
ZQQ09,2009-02-02 10:00,2,99.595,99.595,99.595,99.595,32
ZQQ09,2009-02-02 10:30,2,99.59,99.59,99.59,99.59,89
ZQQ09,2009-02-02 11:00,2,99.59,99.59,99.585,99.585,89
ZQQ09,2009-02-02 11:30,2,99.585,99.585,99.58,99.58,106
ZQQ09,2009-02-02 12:00,2,99.575,99.58,99.575,99.58,10
ZQQ09,2009-02-02 12:30,2,99.585,99.595,99.585,99.59,92
ZQQ09,2009-02-02 13:30,2,99.595,99.595,99.59,99.595,125
ZQQ09,2009-02-02 14:00,2,99.595,99.595,99.595,99.595,1
ZQQ09,2009-02-02 14:30,2,99.605,99.605,99.605,99.605,4
ZQQ09,2009-02-03 05:00,3,99.59,99.59,99.58,99.58,13
ZQQ09,2009-02-03 05:30,3,99.59,99.59,99.59,99.59,100
ZQQ09,2009-02-03 06:00,3,99.605,99.605,99.605,99.605,3
ZQQ09,2009-02-03 06:30,3,99.61,99.61,99.61,99.61,14
ZQQ09,2009-02-03 07:00,3,99.61,99.62,99.61,99.62,53
ZQQ09,2009-02-03 07:30,3,99.62,99.635,99.62,99.635,163
ZQQ09,2009-02-03 08:00,3,99.63,99.63,99.63,99.63,119
ZQQ09,2009-02-03 08:30,3,99.63,99.63,99.63,99.63,37
ZQQ09,2009-02-03 09:00,3,99.625,99.63,99.62,99.625,190
ZQQ09,2009-02-03 09:30,3,99.62,99.625,99.615,99.62,44
ZQQ09,2009-02-03 10:00,3,99.62,99.62,99.62,99.62,167
ZQQ09,2009-02-03 10:30,3,99.62,99.62,99.615,99.615,162
ZQQ09,2009-02-03 11:00,3,99.615,99.62,99.61,99.62,63
ZQQ09,2009-02-03 11:30,3,99.615,99.63,99.615,99.63,193
ZQQ09,2009-02-03 12:00,3,99.625,99.63,99.615,99.63,162
ZQQ09,2009-02-03 12:30,3,99.63,99.63,99.625,99.63,96
ZQQ09,2009-02-03 13:00,3,99.63,99.63,99.63,99.63,93
ZQQ09,2009-02-03 13:30,3,99.63,99.63,99.63,99.63,157
ZQQ09,2009-02-03 14:00,3,99.63,99.63,99.625,99.625,28
ZQQ09,2009-02-03 14:30,3,99.625,99.63,99.625,99.625,17
ZQQ09,2009-02-03 15:00,3,99.625,99.63,99.625,99.625,57
ZQQ09,2009-02-03 15:30,3,99.625,99.625,99.625,99.625,9
ZQQ09,2009-02-04 07:30,4,99.625,99.63,99.625,99.625,103
ZQQ09,2009-02-04 08:00,4,99.625,99.635,99.625,99.635,265
ZQQ09,2009-02-04 08:30,4,99.635,99.635,99.635,99.635,225
ZQQ09,2009-02-04 09:00,4,99.63,99.63,99.615,99.62,374
ZQQ09,2009-02-04 09:30,4,99.62,99.63,99.62,99.63,18
ZQQ09,2009-02-04 10:00,4,99.635,99.635,99.63,99.63,31
ZQQ09,2009-02-04 10:30,4,99.635,99.64,99.63,99.635,56
ZQQ09,2009-02-04 11:00,4,99.625,99.63,99.625,99.63,7
ZQQ09,2009-02-04 11:30,4,99.63,99.635,99.63,99.635,15
ZQQ09,2009-02-04 12:00,4,99.635,99.635,99.635,99.635,14
ZQQ09,2009-02-04 12:30,4,99.635,99.64,99.635,99.635,365
ZQQ09,2009-02-04 13:00,4,99.63,99.63,99.63,99.63,41
ZQQ09,2009-02-04 13:30,4,99.625,99.625,99.62,99.625,136
ZQQ09,2009-02-04 14:30,4,99.62,99.62,99.62,99.62,4
ZQQ09,2009-02-04 15:00,4,99.62,99.62,99.62,99.62,57
ZQQ09,2009-02-04 15:30,4,99.62,99.62,99.62,99.62,1
ZQQ09,2009-02-04 17:30,5,99.625,99.625,99.625,99.625,1
ZQQ09,2009-02-05 06:00,5,99.625,99.625,99.625,99.625,3
ZQQ09,2009-02-05 07:00,5,99.63,99.635,99.63,99.63,4
ZQQ09,2009-02-05 07:30,5,99.64,99.645,99.63,99.63,279
ZQQ09,2009-02-05 08:00,5,99.63,99.635,99.625,99.635,78
ZQQ09,2009-02-05 08:30,5,99.63,99.63,99.62,99.63,190
ZQQ09,2009-02-05 09:00,5,99.635,99.64,99.635,99.64,77
ZQQ09,2009-02-05 09:30,5,99.635,99.635,99.63,99.63,157
ZQQ09,2009-02-05 10:00,5,99.635,99.635,99.635,99.635,310
ZQQ09,2009-02-05 10:30,5,99.635,99.635,99.635,99.635,221
ZQQ09,2009-02-05 11:00,5,99.635,99.635,99.625,99.625,33
ZQQ09,2009-02-05 11:30,5,99.625,99.625,99.61,99.62,270
ZQQ09,2009-02-05 12:00,5,99.62,99.63,99.615,99.63,278
ZQQ09,2009-02-05 12:30,5,99.63,99.63,99.63,99.63,16
ZQQ09,2009-02-05 13:00,5,99.63,99.63,99.625,99.625,6
ZQQ09,2009-02-05 13:30,5,99.625,99.63,99.625,99.63,206
ZQQ09,2009-02-05 14:00,5,99.625,99.625,99.625,99.625,1
ZQQ09,2009-02-05 14:30,5,99.625,99.625,99.625,99.625,52
ZQQ09,2009-02-05 15:00,5,99.625,99.625,99.625,99.625,1
ZQQ09,2009-02-06 05:30,6,99.63,99.635,99.63,99.635,20
ZQQ09,2009-02-06 07:30,6,99.625,99.63,99.62,99.63,157
ZQQ09,2009-02-06 08:00,6,99.63,99.635,99.63,99.63,93
ZQQ09,2009-02-06 08:30,6,99.63,99.63,99.63,99.63,41
ZQQ09,2009-02-06 09:00,6,99.625,99.625,99.625,99.625,35
ZQQ09,2009-02-06 09:30,6,99.63,99.63,99.63,99.63,106
ZQQ09,2009-02-06 10:00,6,99.625,99.63,99.625,99.625,13
ZQQ09,2009-02-06 10:30,6,99.625,99.635,99.625,99.625,113
ZQQ09,2009-02-06 11:00,6,99.63,99.64,99.63,99.635,330
ZQQ09,2009-02-06 11:30,6,99.64,99.645,99.63,99.635,300
ZQQ09,2009-02-06 12:00,6,99.64,99.64,99.635,99.64,134
ZQQ09,2009-02-06 12:30,6,99.635,99.635,99.63,99.63,116
ZQQ09,2009-02-06 13:00,6,99.63,99.63,99.63,99.63,3
ZQQ09,2009-02-06 13:30,6,99.635,99.635,99.63,99.635,306
ZQQ09,2009-02-06 14:00,6,99.635,99.64,99.635,99.64,30
ZQQ09,2009-02-06 14:30,6,99.635,99.635,99.635,99.635,5
ZQQ09,2009-02-06 15:00,6,99.635,99.635,99.63,99.63,2
ZQQ09,2009-02-06 15:30,6,99.63,99.63,99.625,99.625,113
ZQQ09,2009-02-09 06:00,9,99.63,99.63,99.63,99.63,3
ZQQ09,2009-02-09 06:30,9,99.63,99.635,99.63,99.635,14
ZQQ09,2009-02-09 07:00,9,99.625,99.625,99.625,99.625,10
ZQQ09,2009-02-09 07:30,9,99.62,99.63,99.62,99.63,197
ZQQ09,2009-02-09 08:00,9,99.625,99.625,99.625,99.625,4
ZQQ09,2009-02-09 08:30,9,99.625,99.625,99.62,99.62,12
ZQQ09,2009-02-09 09:00,9,99.615,99.615,99.615,99.615,122
ZQQ09,2009-02-09 09:30,9,99.615,99.625,99.615,99.62,224
ZQQ09,2009-02-09 10:00,9,99.615,99.62,99.615,99.62,69
ZQQ09,2009-02-09 10:30,9,99.615,99.62,99.615,99.62,111
ZQQ09,2009-02-09 11:00,9,99.615,99.625,99.615,99.62,94
ZQQ09,2009-02-09 11:30,9,99.62,99.625,99.61,99.615,600
ZQQ09,2009-02-09 12:00,9,99.615,99.625,99.605,99.615,1064
ZQQ09,2009-02-09 12:30,9,99.615,99.625,99.615,99.62,53
ZQQ09,2009-02-09 13:00,9,99.625,99.625,99.62,99.62,130
ZQQ09,2009-02-09 13:30,9,99.62,99.625,99.615,99.62,340
ZQQ09,2009-02-09 14:00,9,99.62,99.625,99.615,99.62,361
ZQQ09,2009-02-09 14:30,9,99.625,99.625,99.62,99.625,45
ZQQ09,2009-02-09 15:30,9,99.625,99.625,99.62,99.62,12
ZQQ09,2009-02-10 05:00,10,99.62,99.62,99.62,99.62,2
ZQQ09,2009-02-10 06:00,10,99.62,99.62,99.62,99.62,25
ZQQ09,2009-02-10 06:30,10,99.625,99.625,99.625,99.625,1
ZQQ09,2009-02-10 07:00,10,99.625,99.635,99.625,99.635,253
ZQQ09,2009-02-10 07:30,10,99.635,99.635,99.63,99.63,263
ZQQ09,2009-02-10 08:30,10,99.625,99.625,99.625,99.625,4
ZQQ09,2009-02-10 09:00,10,99.625,99.625,99.615,99.625,139
ZQQ09,2009-02-10 09:30,10,99.625,99.625,99.615,99.615,129
ZQQ09,2009-02-10 10:00,10,99.615,99.62,99.61,99.61,69
ZQQ09,2009-02-10 10:30,10,99.615,99.62,99.61,99.62,126
ZQQ09,2009-02-10 11:00,10,99.62,99.62,99.62,99.62,3
ZQQ09,2009-02-10 11:30,10,99.625,99.625,99.625,99.625,2
ZQQ09,2009-02-10 12:00,10,99.625,99.625,99.625,99.625,13
ZQQ09,2009-02-10 12:30,10,99.63,99.63,99.625,99.625,14
ZQQ09,2009-02-10 13:00,10,99.62,99.62,99.62,99.62,27
ZQQ09,2009-02-10 13:30,10,99.625,99.63,99.625,99.625,494
ZQQ09,2009-02-10 14:00,10,99.625,99.625,99.625,99.625,16
ZQQ09,2009-02-10 14:30,10,99.63,99.63,99.63,99.63,10
ZQQ09,2009-02-11 04:00,11,99.63,99.63,99.63,99.63,2
ZQQ09,2009-02-11 06:00,11,99.63,99.63,99.63,99.63,1
ZQQ09,2009-02-11 06:30,11,99.635,99.635,99.635,99.635,1
ZQQ09,2009-02-11 07:00,11,99.635,99.635,99.63,99.63,40
ZQQ09,2009-02-11 07:30,11,99.63,99.63,99.63,99.63,26
ZQQ09,2009-02-11 08:00,11,99.63,99.64,99.63,99.64,320
ZQQ09,2009-02-11 08:30,11,99.64,99.64,99.63,99.635,139
ZQQ09,2009-02-11 09:00,11,99.63,99.635,99.63,99.635,67
ZQQ09,2009-02-11 09:30,11,99.635,99.635,99.625,99.63,81
ZQQ09,2009-02-11 10:30,11,99.63,99.63,99.63,99.63,1
ZQQ09,2009-02-11 11:00,11,99.63,99.63,99.625,99.625,18
ZQQ09,2009-02-11 12:00,11,99.625,99.63,99.625,99.625,153
ZQQ09,2009-02-11 12:30,11,99.63,99.63,99.63,99.63,7
ZQQ09,2009-02-11 13:00,11,99.635,99.635,99.63,99.63,21
ZQQ09,2009-02-11 13:30,11,99.635,99.635,99.63,99.63,116
ZQQ09,2009-02-11 15:00,11,99.635,99.635,99.635,99.635,1
ZQQ09,2009-02-12 06:00,12,99.64,99.64,99.64,99.64,1
ZQQ09,2009-02-12 06:30,12,99.645,99.645,99.645,99.645,22
ZQQ09,2009-02-12 07:00,12,99.65,99.65,99.645,99.645,80
ZQQ09,2009-02-12 07:30,12,99.645,99.65,99.645,99.645,581
ZQQ09,2009-02-12 08:00,12,99.645,99.66,99.645,99.655,173
ZQQ09,2009-02-12 08:30,12,99.655,99.66,99.655,99.66,191
ZQQ09,2009-02-12 09:00,12,99.66,99.66,99.66,99.66,71
ZQQ09,2009-02-12 09:30,12,99.66,99.665,99.66,99.66,210
ZQQ09,2009-02-12 10:00,12,99.655,99.655,99.655,99.655,4
ZQQ09,2009-02-12 10:30,12,99.655,99.655,99.655,99.655,200
ZQQ09,2009-02-12 11:00,12,99.655,99.655,99.655,99.655,16
ZQQ09,2009-02-12 11:30,12,99.65,99.65,99.645,99.645,170
ZQQ09,2009-02-12 12:00,12,99.645,99.65,99.645,99.65,106
ZQQ09,2009-02-12 12:30,12,99.65,99.655,99.65,99.65,20
ZQQ09,2009-02-12 13:00,12,99.65,99.65,99.65,99.65,14
ZQQ09,2009-02-12 14:00,12,99.655,99.655,99.65,99.655,79
ZQQ09,2009-02-12 14:30,12,99.65,99.655,99.645,99.645,88
ZQQ09,2009-02-12 15:00,12,99.645,99.645,99.64,99.64,83
ZQQ09,2009-02-12 15:30,12,99.64,99.64,99.64,99.64,5
ZQQ09,2009-02-13 05:00,13,99.635,99.635,99.635,99.635,2
ZQQ09,2009-02-13 05:30,13,99.645,99.645,99.645,99.645,3
ZQQ09,2009-02-13 06:00,13,99.645,99.645,99.645,99.645,72
ZQQ09,2009-02-13 07:00,13,99.645,99.65,99.645,99.65,176
ZQQ09,2009-02-13 07:30,13,99.65,99.65,99.65,99.65,2
ZQQ09,2009-02-13 08:00,13,99.645,99.645,99.64,99.645,53
ZQQ09,2009-02-13 08:30,13,99.645,99.65,99.645,99.65,30
ZQQ09,2009-02-13 09:00,13,99.645,99.645,99.64,99.64,125
ZQQ09,2009-02-13 09:30,13,99.64,99.65,99.64,99.64,50
ZQQ09,2009-02-13 10:00,13,99.64,99.64,99.64,99.64,32
ZQQ09,2009-02-13 11:00,13,99.645,99.645,99.64,99.645,48
ZQQ09,2009-02-13 11:30,13,99.645,99.65,99.64,99.645,82
ZQQ09,2009-02-13 12:00,13,99.645,99.65,99.635,99.645,369
ZQQ09,2009-02-13 12:30,13,99.645,99.645,99.645,99.645,8
ZQQ09,2009-02-13 13:00,13,99.645,99.645,99.645,99.645,11
ZQQ09,2009-02-13 13:30,13,99.645,99.645,99.635,99.64,29
ZQQ09,2009-02-13 14:00,13,99.64,99.64,99.64,99.64,7
ZQQ09,2009-02-13 14:30,13,99.64,99.645,99.64,99.645,4
ZQQ09,2009-02-16 07:30,17,99.645,99.645,99.645,99.645,30
ZQQ09,2009-02-16 08:30,17,99.645,99.645,99.645,99.645,10
ZQQ09,2009-02-16 09:30,17,99.65,99.65,99.65,99.65,134
ZQQ09,2009-02-16 10:30,17,99.65,99.65,99.65,99.65,3
ZQQ09,2009-02-16 11:00,17,99.655,99.655,99.655,99.655,3
ZQQ09,2009-02-16 19:00,17,99.65,99.65,99.65,99.65,2
ZQQ09,2009-02-16 21:30,17,99.65,99.65,99.65,99.65,3
ZQQ09,2009-02-17 05:00,17,99.655,99.655,99.65,99.65,7
ZQQ09,2009-02-17 06:00,17,99.65,99.65,99.65,99.65,252
ZQQ09,2009-02-17 06:30,17,99.655,99.655,99.64,99.64,90
ZQQ09,2009-02-17 07:00,17,99.645,99.655,99.645,99.645,23
ZQQ09,2009-02-17 07:30,17,99.65,99.655,99.65,99.655,65
ZQQ09,2009-02-17 08:00,17,99.65,99.65,99.65,99.65,10
ZQQ09,2009-02-17 08:30,17,99.65,99.655,99.65,99.655,30
ZQQ09,2009-02-17 09:00,17,99.655,99.655,99.65,99.65,117
ZQQ09,2009-02-17 09:30,17,99.65,99.655,99.645,99.645,91
ZQQ09,2009-02-17 10:00,17,99.645,99.645,99.645,99.645,26
ZQQ09,2009-02-17 11:00,17,99.655,99.655,99.655,99.655,14
ZQQ09,2009-02-17 11:30,17,99.655,99.655,99.655,99.655,27
ZQQ09,2009-02-17 12:00,17,99.65,99.655,99.65,99.655,87
ZQQ09,2009-02-17 12:30,17,99.655,99.655,99.655,99.655,14
ZQQ09,2009-02-17 13:00,17,99.65,99.655,99.65,99.655,193
ZQQ09,2009-02-17 13:30,17,99.655,99.655,99.645,99.65,44
ZQQ09,2009-02-17 14:30,17,99.65,99.655,99.65,99.655,40
ZQQ09,2009-02-18 04:00,18,99.645,99.645,99.645,99.645,2
ZQQ09,2009-02-18 05:30,18,99.64,99.64,99.64,99.64,3
ZQQ09,2009-02-18 06:00,18,99.645,99.645,99.645,99.645,2
ZQQ09,2009-02-18 07:30,18,99.645,99.65,99.64,99.64,92
ZQQ09,2009-02-18 08:00,18,99.65,99.65,99.645,99.65,306
ZQQ09,2009-02-18 08:30,18,99.655,99.655,99.65,99.65,159
ZQQ09,2009-02-18 09:00,18,99.65,99.65,99.65,99.65,519
ZQQ09,2009-02-18 09:30,18,99.645,99.65,99.645,99.645,117
ZQQ09,2009-02-18 10:00,18,99.645,99.645,99.64,99.64,132
ZQQ09,2009-02-18 10:30,18,99.64,99.64,99.64,99.64,99
ZQQ09,2009-02-18 11:00,18,99.64,99.64,99.64,99.64,511
ZQQ09,2009-02-18 11:30,18,99.64,99.645,99.64,99.645,208
ZQQ09,2009-02-18 12:00,18,99.64,99.64,99.64,99.64,8
ZQQ09,2009-02-18 12:30,18,99.645,99.645,99.645,99.645,66
ZQQ09,2009-02-18 13:00,18,99.645,99.65,99.645,99.65,427
ZQQ09,2009-02-18 13:30,18,99.65,99.65,99.65,99.65,305
ZQQ09,2009-02-18 14:00,18,99.65,99.65,99.65,99.65,254
ZQQ09,2009-02-18 14:30,18,99.655,99.655,99.655,99.655,109
ZQQ09,2009-02-18 15:00,18,99.65,99.65,99.65,99.65,10
ZQQ09,2009-02-18 15:30,18,99.65,99.65,99.65,99.65,12
ZQQ09,2009-02-19 00:30,19,99.65,99.65,99.65,99.65,29
ZQQ09,2009-02-19 01:00,19,99.65,99.65,99.65,99.65,121
ZQQ09,2009-02-19 02:00,19,99.65,99.65,99.65,99.65,1
ZQQ09,2009-02-19 03:00,19,99.645,99.645,99.645,99.645,6
ZQQ09,2009-02-19 03:30,19,99.64,99.64,99.64,99.64,1
ZQQ09,2009-02-19 04:00,19,99.65,99.65,99.65,99.65,8
ZQQ09,2009-02-19 06:00,19,99.65,99.65,99.65,99.65,37
ZQQ09,2009-02-19 06:30,19,99.645,99.645,99.64,99.64,59
ZQQ09,2009-02-19 07:00,19,99.64,99.64,99.64,99.64,132
ZQQ09,2009-02-19 07:30,19,99.645,99.65,99.645,99.645,64
ZQQ09,2009-02-19 08:00,19,99.645,99.645,99.64,99.64,67
ZQQ09,2009-02-19 08:30,19,99.64,99.64,99.64,99.64,101
ZQQ09,2009-02-19 09:00,19,99.645,99.645,99.645,99.645,109
ZQQ09,2009-02-19 09:30,19,99.65,99.65,99.645,99.645,72
ZQQ09,2009-02-19 10:00,19,99.65,99.65,99.645,99.645,3
ZQQ09,2009-02-19 10:30,19,99.645,99.655,99.64,99.655,127
ZQQ09,2009-02-19 11:00,19,99.65,99.66,99.65,99.66,670
ZQQ09,2009-02-19 11:30,19,99.665,99.665,99.655,99.655,1044
ZQQ09,2009-02-19 12:00,19,99.65,99.65,99.65,99.65,186
ZQQ09,2009-02-19 12:30,19,99.645,99.645,99.645,99.645,173
ZQQ09,2009-02-19 13:30,19,99.645,99.645,99.645,99.645,159
ZQQ09,2009-02-19 14:00,19,99.645,99.645,99.645,99.645,119
ZQQ09,2009-02-19 14:30,19,99.65,99.65,99.65,99.65,171
ZQQ09,2009-02-19 15:00,19,99.655,99.655,99.655,99.655,9
ZQQ09,2009-02-19 19:30,20,99.655,99.655,99.655,99.655,50
ZQQ09,2009-02-20 02:30,20,99.655,99.66,99.655,99.66,7
ZQQ09,2009-02-20 03:00,20,99.665,99.67,99.665,99.665,33
ZQQ09,2009-02-20 06:00,20,99.66,99.66,99.66,99.66,1
ZQQ09,2009-02-20 06:30,20,99.66,99.66,99.655,99.66,141
ZQQ09,2009-02-20 07:00,20,99.66,99.66,99.655,99.655,12
ZQQ09,2009-02-20 07:30,20,99.655,99.665,99.655,99.66,982
ZQQ09,2009-02-20 08:00,20,99.665,99.665,99.665,99.665,10
ZQQ09,2009-02-20 08:30,20,99.665,99.665,99.655,99.66,1225
ZQQ09,2009-02-20 09:00,20,99.655,99.66,99.655,99.655,150
ZQQ09,2009-02-20 10:30,20,99.655,99.655,99.655,99.655,54
ZQQ09,2009-02-20 11:00,20,99.655,99.655,99.655,99.655,51
ZQQ09,2009-02-20 11:30,20,99.655,99.655,99.655,99.655,3
ZQQ09,2009-02-20 12:00,20,99.66,99.66,99.66,99.66,104
ZQQ09,2009-02-20 12:30,20,99.66,99.66,99.66,99.66,100
ZQQ09,2009-02-20 13:00,20,99.66,99.66,99.66,99.66,123
ZQQ09,2009-02-20 13:30,20,99.66,99.66,99.655,99.66,118
ZQQ09,2009-02-20 14:00,20,99.66,99.665,99.655,99.665,427
ZQQ09,2009-02-20 14:30,20,99.665,99.665,99.665,99.665,17
ZQQ09,2009-02-20 15:00,20,99.665,99.665,99.665,99.665,33
ZQQ09,2009-02-20 15:30,20,99.665,99.665,99.665,99.665,11
ZQQ09,2009-02-23 05:30,23,99.66,99.66,99.66,99.66,2
ZQQ09,2009-02-23 06:00,23,99.65,99.655,99.65,99.655,82
ZQQ09,2009-02-23 07:00,23,99.655,99.66,99.65,99.655,103
ZQQ09,2009-02-23 07:30,23,99.655,99.66,99.65,99.65,128
ZQQ09,2009-02-23 08:00,23,99.65,99.655,99.65,99.655,145
ZQQ09,2009-02-23 08:30,23,99.66,99.66,99.66,99.66,165
ZQQ09,2009-02-23 09:00,23,99.665,99.665,99.66,99.66,456
ZQQ09,2009-02-23 09:30,23,99.66,99.66,99.66,99.66,96
ZQQ09,2009-02-23 10:00,23,99.66,99.66,99.655,99.655,34
ZQQ09,2009-02-23 10:30,23,99.655,99.655,99.655,99.655,101
ZQQ09,2009-02-23 11:30,23,99.66,99.66,99.66,99.66,135
ZQQ09,2009-02-23 12:00,23,99.66,99.66,99.655,99.655,238
ZQQ09,2009-02-23 12:30,23,99.66,99.66,99.66,99.66,250
ZQQ09,2009-02-23 13:00,23,99.665,99.665,99.655,99.66,545
ZQQ09,2009-02-23 13:30,23,99.66,99.66,99.66,99.66,64
ZQQ09,2009-02-23 14:00,23,99.665,99.665,99.66,99.66,49
ZQQ09,2009-02-24 03:30,24,99.66,99.66,99.66,99.66,1
ZQQ09,2009-02-24 06:30,24,99.67,99.67,99.655,99.655,54
ZQQ09,2009-02-24 07:00,24,99.655,99.66,99.655,99.66,33
ZQQ09,2009-02-24 07:30,24,99.66,99.67,99.66,99.665,942
ZQQ09,2009-02-24 08:00,24,99.67,99.67,99.67,99.67,115
ZQQ09,2009-02-24 08:30,24,99.67,99.67,99.67,99.67,64
ZQQ09,2009-02-24 09:00,24,99.67,99.675,99.67,99.675,334
ZQQ09,2009-02-24 09:30,24,99.675,99.675,99.67,99.67,208
ZQQ09,2009-02-24 10:00,24,99.67,99.67,99.67,99.67,262
ZQQ09,2009-02-24 10:30,24,99.67,99.67,99.665,99.665,67
ZQQ09,2009-02-24 11:00,24,99.66,99.66,99.66,99.66,635
ZQQ09,2009-02-24 11:30,24,99.66,99.66,99.65,99.65,531
ZQQ09,2009-02-24 12:00,24,99.65,99.65,99.65,99.65,286
ZQQ09,2009-02-24 12:30,24,99.65,99.65,99.65,99.65,2
ZQQ09,2009-02-24 13:00,24,99.655,99.655,99.65,99.65,2
ZQQ09,2009-02-24 14:00,24,99.65,99.65,99.645,99.645,3
ZQQ09,2009-02-24 14:30,24,99.65,99.65,99.645,99.645,15
ZQQ09,2009-02-24 15:00,24,99.645,99.645,99.645,99.645,69
ZQQ09,2009-02-24 19:30,25,99.655,99.655,99.655,99.655,1
ZQQ09,2009-02-24 20:30,25,99.66,99.66,99.66,99.66,3
ZQQ09,2009-02-25 04:30,25,99.66,99.66,99.66,99.66,3
ZQQ09,2009-02-25 05:30,25,99.665,99.665,99.665,99.665,7
ZQQ09,2009-02-25 06:00,25,99.665,99.665,99.665,99.665,4
ZQQ09,2009-02-25 06:30,25,99.665,99.665,99.665,99.665,4
ZQQ09,2009-02-25 07:00,25,99.665,99.665,99.65,99.65,81
ZQQ09,2009-02-25 07:30,25,99.65,99.66,99.65,99.655,166
ZQQ09,2009-02-25 08:00,25,99.655,99.655,99.655,99.655,74
ZQQ09,2009-02-25 08:30,25,99.655,99.66,99.655,99.655,20
ZQQ09,2009-02-25 09:00,25,99.66,99.66,99.655,99.66,103
ZQQ09,2009-02-25 09:30,25,99.655,99.655,99.655,99.655,50
ZQQ09,2009-02-25 10:00,25,99.65,99.65,99.65,99.65,358
ZQQ09,2009-02-25 10:30,25,99.645,99.645,99.64,99.64,313
ZQQ09,2009-02-25 11:00,25,99.645,99.645,99.645,99.645,50
ZQQ09,2009-02-25 11:30,25,99.64,99.64,99.64,99.64,15
ZQQ09,2009-02-25 12:30,25,99.64,99.64,99.64,99.64,14
ZQQ09,2009-02-25 13:00,25,99.645,99.645,99.64,99.64,5
ZQQ09,2009-02-25 13:30,25,99.645,99.65,99.635,99.65,452
ZQQ09,2009-02-25 14:00,25,99.64,99.645,99.64,99.645,210
ZQQ09,2009-02-25 14:30,25,99.645,99.645,99.64,99.64,32
ZQQ09,2009-02-26 05:30,26,99.65,99.65,99.65,99.65,13
ZQQ09,2009-02-26 06:00,26,99.645,99.645,99.64,99.645,30
ZQQ09,2009-02-26 06:30,26,99.64,99.645,99.635,99.645,284
ZQQ09,2009-02-26 07:00,26,99.645,99.65,99.64,99.65,95
ZQQ09,2009-02-26 07:30,26,99.65,99.65,99.65,99.65,20
ZQQ09,2009-02-26 08:00,26,99.645,99.645,99.645,99.645,1
ZQQ09,2009-02-26 08:30,26,99.645,99.645,99.645,99.645,252
ZQQ09,2009-02-26 09:00,26,99.64,99.64,99.64,99.64,3
ZQQ09,2009-02-26 09:30,26,99.645,99.645,99.645,99.645,43
ZQQ09,2009-02-26 10:00,26,99.645,99.645,99.64,99.64,120
ZQQ09,2009-02-26 10:30,26,99.645,99.645,99.645,99.645,1
ZQQ09,2009-02-26 11:00,26,99.645,99.645,99.645,99.645,1
ZQQ09,2009-02-26 11:30,26,99.645,99.645,99.645,99.645,2
ZQQ09,2009-02-26 12:00,26,99.645,99.645,99.645,99.645,8
ZQQ09,2009-02-26 12:30,26,99.64,99.64,99.64,99.64,18
ZQQ09,2009-02-26 13:00,26,99.64,99.64,99.64,99.64,415
ZQQ09,2009-02-26 14:00,26,99.64,99.64,99.64,99.64,150
ZQQ09,2009-02-26 14:30,26,99.645,99.645,99.645,99.645,22
ZQQ09,2009-02-26 15:00,26,99.645,99.645,99.645,99.645,5
ZQQ09,2009-02-27 06:00,27,99.64,99.64,99.64,99.64,267
ZQQ09,2009-02-27 06:30,27,99.64,99.64,99.64,99.64,11
ZQQ09,2009-02-27 07:00,27,99.64,99.645,99.635,99.64,234
ZQQ09,2009-02-27 07:30,27,99.645,99.65,99.64,99.65,370
ZQQ09,2009-02-27 08:00,27,99.65,99.65,99.64,99.64,81
ZQQ09,2009-02-27 08:30,27,99.64,99.64,99.64,99.64,60
ZQQ09,2009-02-27 09:00,27,99.645,99.645,99.635,99.635,378
ZQQ09,2009-02-27 09:30,27,99.635,99.645,99.635,99.645,64
ZQQ09,2009-02-27 10:00,27,99.645,99.65,99.645,99.65,14
ZQQ09,2009-02-27 11:00,27,99.645,99.645,99.645,99.645,51
ZQQ09,2009-02-27 11:30,27,99.64,99.64,99.64,99.64,2
ZQQ09,2009-02-27 12:30,27,99.64,99.645,99.64,99.645,51
ZQQ09,2009-02-27 13:30,27,99.645,99.65,99.645,99.65,42
ZQQ09,2009-02-27 14:00,27,99.65,99.65,99.65,99.65,46
ZQQ09,2009-03-02 05:00,2,99.65,99.65,99.65,99.65,3
ZQQ09,2009-03-02 05:30,2,99.65,99.65,99.65,99.65,1
ZQQ09,2009-03-02 07:00,2,99.66,99.66,99.66,99.66,3
ZQQ09,2009-03-02 07:30,2,99.66,99.665,99.655,99.66,344
ZQQ09,2009-03-02 08:00,2,99.66,99.66,99.65,99.655,1185
ZQQ09,2009-03-02 08:30,2,99.655,99.655,99.655,99.655,186
ZQQ09,2009-03-02 09:00,2,99.65,99.66,99.65,99.655,89
ZQQ09,2009-03-02 09:30,2,99.655,99.655,99.655,99.655,120
ZQQ09,2009-03-02 10:00,2,99.655,99.655,99.65,99.655,207
ZQQ09,2009-03-02 10:30,2,99.655,99.665,99.655,99.665,121
ZQQ09,2009-03-02 11:00,2,99.66,99.66,99.66,99.66,68
ZQQ09,2009-03-02 11:30,2,99.665,99.665,99.665,99.665,3
ZQQ09,2009-03-02 12:30,2,99.66,99.66,99.66,99.66,3
ZQQ09,2009-03-02 13:00,2,99.66,99.66,99.66,99.66,100
ZQQ09,2009-03-02 13:30,2,99.66,99.66,99.66,99.66,15
ZQQ09,2009-03-02 14:00,2,99.665,99.665,99.665,99.665,57
ZQQ09,2009-03-02 14:30,2,99.665,99.665,99.665,99.665,11
ZQQ09,2009-03-02 15:00,2,99.66,99.66,99.66,99.66,1
ZQQ09,2009-03-02 15:30,2,99.665,99.665,99.665,99.665,52
ZQQ09,2009-03-02 21:30,3,99.66,99.66,99.66,99.66,2
ZQQ09,2009-03-03 07:00,3,99.665,99.665,99.66,99.66,146
ZQQ09,2009-03-03 07:30,3,99.66,99.66,99.66,99.66,36
ZQQ09,2009-03-03 08:00,3,99.66,99.66,99.66,99.66,29
ZQQ09,2009-03-03 08:30,3,99.67,99.67,99.67,99.67,1
ZQQ09,2009-03-03 09:00,3,99.67,99.67,99.665,99.665,111
ZQQ09,2009-03-03 11:00,3,99.67,99.67,99.67,99.67,10
ZQQ09,2009-03-03 12:00,3,99.665,99.665,99.66,99.66,112
ZQQ09,2009-03-03 12:30,3,99.665,99.665,99.665,99.665,38
ZQQ09,2009-03-03 13:30,3,99.665,99.665,99.665,99.665,165
ZQQ09,2009-03-03 15:00,3,99.66,99.66,99.66,99.66,2
ZQQ09,2009-03-04 07:00,4,99.67,99.67,99.665,99.665,7
ZQQ09,2009-03-04 07:30,4,99.665,99.665,99.66,99.66,324
ZQQ09,2009-03-04 08:00,4,99.66,99.66,99.655,99.655,243
ZQQ09,2009-03-04 08:30,4,99.66,99.66,99.655,99.655,45
ZQQ09,2009-03-04 09:00,4,99.655,99.66,99.655,99.66,186
ZQQ09,2009-03-04 09:30,4,99.66,99.66,99.655,99.655,201
ZQQ09,2009-03-04 10:00,4,99.655,99.655,99.655,99.655,25
ZQQ09,2009-03-04 10:30,4,99.655,99.655,99.655,99.655,7
ZQQ09,2009-03-04 11:00,4,99.655,99.655,99.655,99.655,18
ZQQ09,2009-03-04 11:30,4,99.655,99.66,99.655,99.66,8
ZQQ09,2009-03-04 12:00,4,99.66,99.66,99.66,99.66,44
ZQQ09,2009-03-04 13:30,4,99.66,99.66,99.655,99.655,191
ZQQ09,2009-03-04 14:00,4,99.655,99.655,99.655,99.655,39
ZQQ09,2009-03-04 14:30,4,99.655,99.655,99.655,99.655,4
ZQQ09,2009-03-04 15:00,4,99.66,99.66,99.66,99.66,9
ZQQ09,2009-03-04 15:30,4,99.655,99.655,99.655,99.655,8
ZQQ09,2009-03-05 04:30,5,99.66,99.66,99.66,99.66,50
ZQQ09,2009-03-05 05:30,5,99.66,99.66,99.66,99.66,33
ZQQ09,2009-03-05 06:30,5,99.66,99.66,99.66,99.66,120
ZQQ09,2009-03-05 07:30,5,99.655,99.655,99.655,99.655,10
ZQQ09,2009-03-05 08:30,5,99.655,99.66,99.655,99.66,6
ZQQ09,2009-03-05 09:00,5,99.655,99.66,99.655,99.66,135
ZQQ09,2009-03-05 09:30,5,99.66,99.66,99.655,99.66,215
ZQQ09,2009-03-05 10:00,5,99.66,99.66,99.66,99.66,52
ZQQ09,2009-03-05 10:30,5,99.655,99.66,99.655,99.655,251
ZQQ09,2009-03-05 11:00,5,99.655,99.66,99.655,99.66,136
ZQQ09,2009-03-05 11:30,5,99.66,99.66,99.655,99.655,31
ZQQ09,2009-03-05 12:00,5,99.66,99.66,99.66,99.66,42
ZQQ09,2009-03-05 12:30,5,99.66,99.66,99.655,99.655,61
ZQQ09,2009-03-05 13:00,5,99.665,99.665,99.655,99.655,10
ZQQ09,2009-03-05 13:30,5,99.66,99.66,99.66,99.66,9
ZQQ09,2009-03-05 14:00,5,99.66,99.66,99.655,99.655,195
ZQQ09,2009-03-05 15:00,5,99.66,99.66,99.655,99.655,58
ZQQ09,2009-03-05 15:30,5,99.655,99.655,99.655,99.655,5
ZQQ09,2009-03-06 04:30,6,99.655,99.655,99.655,99.655,2
ZQQ09,2009-03-06 06:00,6,99.66,99.66,99.66,99.66,22
ZQQ09,2009-03-06 07:00,6,99.665,99.665,99.66,99.665,38
ZQQ09,2009-03-06 07:30,6,99.66,99.66,99.645,99.65,644
ZQQ09,2009-03-06 08:00,6,99.645,99.65,99.645,99.645,129
ZQQ09,2009-03-06 08:30,6,99.645,99.65,99.64,99.65,173
ZQQ09,2009-03-06 09:00,6,99.645,99.645,99.645,99.645,66
ZQQ09,2009-03-06 09:30,6,99.645,99.65,99.645,99.65,628
ZQQ09,2009-03-06 10:00,6,99.655,99.655,99.65,99.65,842
ZQQ09,2009-03-06 10:30,6,99.65,99.65,99.65,99.65,454
ZQQ09,2009-03-06 11:00,6,99.645,99.65,99.645,99.65,55
ZQQ09,2009-03-06 11:30,6,99.645,99.645,99.645,99.645,50
ZQQ09,2009-03-06 12:00,6,99.65,99.65,99.645,99.645,86
ZQQ09,2009-03-06 12:30,6,99.645,99.645,99.645,99.645,360
ZQQ09,2009-03-06 13:00,6,99.645,99.645,99.645,99.645,100
ZQQ09,2009-03-06 13:30,6,99.64,99.64,99.64,99.64,6
ZQQ09,2009-03-06 14:00,6,99.64,99.64,99.635,99.635,192
ZQQ09,2009-03-06 15:00,6,99.63,99.635,99.63,99.635,75
ZQQ09,2009-03-06 15:30,6,99.635,99.635,99.635,99.635,1
ZQQ09,2009-03-09 03:00,9,99.63,99.63,99.63,99.63,82
ZQQ09,2009-03-09 03:30,9,99.63,99.63,99.62,99.62,42
ZQQ09,2009-03-09 04:00,9,99.62,99.62,99.62,99.62,112
ZQQ09,2009-03-09 04:30,9,99.62,99.62,99.62,99.62,10
ZQQ09,2009-03-09 06:00,9,99.63,99.635,99.625,99.635,18
ZQQ09,2009-03-09 06:30,9,99.63,99.63,99.615,99.62,341
ZQQ09,2009-03-09 07:00,9,99.62,99.625,99.62,99.625,25
ZQQ09,2009-03-09 07:30,9,99.625,99.63,99.62,99.63,401
ZQQ09,2009-03-09 08:00,9,99.63,99.635,99.63,99.635,28
ZQQ09,2009-03-09 08:30,9,99.63,99.63,99.63,99.63,50
ZQQ09,2009-03-09 09:00,9,99.625,99.625,99.625,99.625,20
ZQQ09,2009-03-09 09:30,9,99.625,99.635,99.625,99.635,64
ZQQ09,2009-03-09 10:00,9,99.64,99.64,99.64,99.64,5
ZQQ09,2009-03-09 10:30,9,99.63,99.63,99.63,99.63,12
ZQQ09,2009-03-09 11:00,9,99.63,99.63,99.625,99.625,551
ZQQ09,2009-03-09 11:30,9,99.63,99.63,99.63,99.63,124
ZQQ09,2009-03-09 12:00,9,99.635,99.635,99.63,99.63,125
ZQQ09,2009-03-09 12:30,9,99.625,99.63,99.625,99.63,130
ZQQ09,2009-03-09 13:00,9,99.63,99.63,99.63,99.63,15
ZQQ09,2009-03-09 13:30,9,99.635,99.645,99.63,99.635,273
ZQQ09,2009-03-09 14:00,9,99.635,99.635,99.63,99.63,27
ZQQ09,2009-03-09 14:30,9,99.635,99.635,99.635,99.635,19
ZQQ09,2009-03-09 15:00,9,99.63,99.63,99.63,99.63,2
ZQQ09,2009-03-10 06:00,10,99.63,99.63,99.63,99.63,4
ZQQ09,2009-03-10 06:30,10,99.635,99.635,99.635,99.635,50
ZQQ09,2009-03-10 07:00,10,99.63,99.63,99.63,99.63,150
ZQQ09,2009-03-10 07:30,10,99.635,99.635,99.625,99.63,142
ZQQ09,2009-03-10 08:00,10,99.63,99.63,99.625,99.625,25
ZQQ09,2009-03-10 09:00,10,99.63,99.63,99.63,99.63,892
ZQQ09,2009-03-10 09:30,10,99.63,99.64,99.63,99.635,475
ZQQ09,2009-03-10 10:00,10,99.64,99.645,99.64,99.645,21
ZQQ09,2009-03-10 10:30,10,99.645,99.645,99.645,99.645,20
ZQQ09,2009-03-10 11:00,10,99.645,99.645,99.645,99.645,80
ZQQ09,2009-03-10 11:30,10,99.645,99.645,99.64,99.64,88
ZQQ09,2009-03-10 12:00,10,99.635,99.64,99.635,99.64,12
ZQQ09,2009-03-10 12:30,10,99.64,99.64,99.64,99.64,4
ZQQ09,2009-03-10 13:00,10,99.64,99.64,99.64,99.64,1
ZQQ09,2009-03-10 13:30,10,99.64,99.64,99.64,99.64,6
ZQQ09,2009-03-10 14:00,10,99.64,99.64,99.635,99.64,143
ZQQ09,2009-03-10 14:30,10,99.64,99.64,99.64,99.64,9
ZQQ09,2009-03-10 15:00,10,99.635,99.64,99.635,99.64,3
ZQQ09,2009-03-10 15:30,10,99.635,99.635,99.635,99.635,1
ZQQ09,2009-03-11 03:30,11,99.635,99.635,99.635,99.635,10
ZQQ09,2009-03-11 05:00,11,99.635,99.645,99.635,99.645,13
ZQQ09,2009-03-11 06:30,11,99.645,99.65,99.64,99.645,50
ZQQ09,2009-03-11 07:00,11,99.645,99.645,99.64,99.64,313
ZQQ09,2009-03-11 07:30,11,99.64,99.645,99.64,99.64,632
ZQQ09,2009-03-11 08:00,11,99.64,99.64,99.64,99.64,45
ZQQ09,2009-03-11 08:30,11,99.64,99.64,99.64,99.64,52
ZQQ09,2009-03-11 09:30,11,99.64,99.64,99.64,99.64,20
ZQQ09,2009-03-11 10:00,11,99.64,99.64,99.635,99.64,135
ZQQ09,2009-03-11 10:30,11,99.64,99.64,99.635,99.635,1048
ZQQ09,2009-03-11 11:00,11,99.635,99.635,99.63,99.63,72
ZQQ09,2009-03-11 11:30,11,99.63,99.63,99.625,99.625,277
ZQQ09,2009-03-11 12:00,11,99.63,99.635,99.63,99.63,450
ZQQ09,2009-03-11 12:30,11,99.635,99.64,99.635,99.64,1251
ZQQ09,2009-03-11 13:00,11,99.64,99.64,99.635,99.635,795
ZQQ09,2009-03-11 13:30,11,99.64,99.64,99.64,99.64,350
ZQQ09,2009-03-11 14:00,11,99.64,99.64,99.64,99.64,1
ZQQ09,2009-03-11 14:30,11,99.645,99.645,99.645,99.645,7
ZQQ09,2009-03-11 15:30,11,99.64,99.64,99.64,99.64,3
ZQQ09,2009-03-12 04:30,12,99.64,99.64,99.64,99.64,25
ZQQ09,2009-03-12 05:00,12,99.645,99.645,99.64,99.64,91
ZQQ09,2009-03-12 06:30,12,99.64,99.65,99.64,99.645,112
ZQQ09,2009-03-12 07:00,12,99.65,99.65,99.645,99.65,126
ZQQ09,2009-03-12 07:30,12,99.65,99.65,99.65,99.65,446
ZQQ09,2009-03-12 08:00,12,99.65,99.65,99.65,99.65,104
ZQQ09,2009-03-12 08:30,12,99.65,99.65,99.645,99.65,319
ZQQ09,2009-03-12 09:00,12,99.65,99.65,99.65,99.65,1
ZQQ09,2009-03-12 09:30,12,99.645,99.645,99.645,99.645,122
ZQQ09,2009-03-12 10:00,12,99.64,99.645,99.64,99.645,157
ZQQ09,2009-03-12 10:30,12,99.65,99.655,99.65,99.65,62
ZQQ09,2009-03-12 11:00,12,99.655,99.655,99.65,99.65,151
ZQQ09,2009-03-12 11:30,12,99.65,99.65,99.65,99.65,72
ZQQ09,2009-03-12 13:00,12,99.655,99.655,99.65,99.655,305
ZQQ09,2009-03-12 13:30,12,99.655,99.655,99.65,99.655,211
ZQQ09,2009-03-12 14:00,12,99.655,99.66,99.655,99.655,57
ZQQ09,2009-03-12 14:30,12,99.655,99.655,99.655,99.655,78
ZQQ09,2009-03-12 15:00,12,99.655,99.655,99.65,99.65,144
ZQQ09,2009-03-12 15:30,12,99.655,99.655,99.655,99.655,45
ZQQ09,2009-03-13 00:30,13,99.645,99.645,99.645,99.645,5
ZQQ09,2009-03-13 01:00,13,99.64,99.64,99.64,99.64,3
ZQQ09,2009-03-13 06:00,13,99.645,99.65,99.645,99.65,6
ZQQ09,2009-03-13 07:00,13,99.655,99.655,99.65,99.65,38
ZQQ09,2009-03-13 07:30,13,99.65,99.655,99.65,99.655,56
ZQQ09,2009-03-13 08:30,13,99.655,99.66,99.655,99.66,7
ZQQ09,2009-03-13 09:00,13,99.655,99.66,99.655,99.66,137
ZQQ09,2009-03-13 09:30,13,99.66,99.66,99.655,99.655,28
ZQQ09,2009-03-13 10:00,13,99.655,99.655,99.655,99.655,37
ZQQ09,2009-03-13 10:30,13,99.655,99.655,99.655,99.655,23
ZQQ09,2009-03-13 11:00,13,99.655,99.66,99.655,99.66,118
ZQQ09,2009-03-13 12:00,13,99.66,99.665,99.66,99.665,857
ZQQ09,2009-03-13 12:30,13,99.665,99.665,99.665,99.665,35
ZQQ09,2009-03-13 13:00,13,99.665,99.665,99.66,99.66,51
ZQQ09,2009-03-13 13:30,13,99.665,99.665,99.665,99.665,6
ZQQ09,2009-03-13 14:00,13,99.66,99.665,99.66,99.665,40
ZQQ09,2009-03-13 14:30,13,99.665,99.665,99.66,99.665,16
ZQQ09,2009-03-13 15:00,13,99.665,99.67,99.665,99.67,15
ZQQ09,2009-03-16 06:00,16,99.665,99.665,99.66,99.66,9
ZQQ09,2009-03-16 06:30,16,99.665,99.67,99.665,99.67,9
ZQQ09,2009-03-16 07:00,16,99.665,99.67,99.665,99.67,424
ZQQ09,2009-03-16 07:30,16,99.665,99.665,99.665,99.665,102
ZQQ09,2009-03-16 08:00,16,99.665,99.675,99.665,99.675,403
ZQQ09,2009-03-16 08:30,16,99.675,99.68,99.675,99.68,547
ZQQ09,2009-03-16 09:00,16,99.68,99.68,99.68,99.68,161
ZQQ09,2009-03-16 09:30,16,99.68,99.68,99.68,99.68,35
ZQQ09,2009-03-16 10:00,16,99.675,99.675,99.675,99.675,1
ZQQ09,2009-03-16 10:30,16,99.675,99.68,99.675,99.68,5
ZQQ09,2009-03-16 11:00,16,99.68,99.685,99.675,99.685,294
ZQQ09,2009-03-16 11:30,16,99.685,99.685,99.685,99.685,50
ZQQ09,2009-03-16 12:00,16,99.685,99.685,99.685,99.685,354
ZQQ09,2009-03-16 12:30,16,99.685,99.685,99.68,99.685,43
ZQQ09,2009-03-16 13:00,16,99.685,99.685,99.68,99.68,12
ZQQ09,2009-03-16 13:30,16,99.685,99.685,99.68,99.68,289
ZQQ09,2009-03-16 14:00,16,99.68,99.68,99.68,99.68,79
ZQQ09,2009-03-16 14:30,16,99.685,99.685,99.68,99.68,13
ZQQ09,2009-03-16 15:00,16,99.68,99.68,99.675,99.675,6
ZQQ09,2009-03-17 03:00,17,99.675,99.675,99.675,99.675,1
ZQQ09,2009-03-17 04:00,17,99.67,99.675,99.67,99.67,38
ZQQ09,2009-03-17 04:30,17,99.67,99.67,99.67,99.67,30
ZQQ09,2009-03-17 06:00,17,99.675,99.68,99.675,99.68,212
ZQQ09,2009-03-17 06:30,17,99.685,99.69,99.68,99.69,261
ZQQ09,2009-03-17 07:30,17,99.685,99.685,99.685,99.685,33
ZQQ09,2009-03-17 08:00,17,99.685,99.69,99.685,99.685,102
ZQQ09,2009-03-17 08:30,17,99.685,99.69,99.685,99.685,32
ZQQ09,2009-03-17 09:00,17,99.685,99.69,99.685,99.685,160
ZQQ09,2009-03-17 09:30,17,99.685,99.685,99.685,99.685,9
ZQQ09,2009-03-17 10:00,17,99.68,99.68,99.68,99.68,14
ZQQ09,2009-03-17 10:30,17,99.68,99.68,99.68,99.68,50
ZQQ09,2009-03-17 11:00,17,99.685,99.685,99.685,99.685,32
ZQQ09,2009-03-17 11:30,17,99.685,99.685,99.685,99.685,1
ZQQ09,2009-03-17 12:00,17,99.685,99.685,99.68,99.68,28
ZQQ09,2009-03-17 12:30,17,99.68,99.68,99.68,99.68,79
ZQQ09,2009-03-17 13:00,17,99.68,99.685,99.68,99.685,103
ZQQ09,2009-03-17 13:30,17,99.685,99.685,99.685,99.685,175
ZQQ09,2009-03-17 14:00,17,99.685,99.69,99.685,99.69,148
ZQQ09,2009-03-17 14:30,17,99.685,99.685,99.685,99.685,41
ZQQ09,2009-03-17 15:00,17,99.685,99.685,99.68,99.68,84
ZQQ09,2009-03-17 15:30,17,99.68,99.68,99.68,99.68,14
ZQQ09,2009-03-18 03:00,18,99.685,99.685,99.685,99.685,11
ZQQ09,2009-03-18 03:30,18,99.69,99.69,99.69,99.69,117
ZQQ09,2009-03-18 04:00,18,99.69,99.69,99.69,99.69,90
ZQQ09,2009-03-18 05:00,18,99.69,99.7,99.69,99.7,86
ZQQ09,2009-03-18 06:00,18,99.695,99.7,99.69,99.7,444
ZQQ09,2009-03-18 06:30,18,99.695,99.695,99.69,99.69,62
ZQQ09,2009-03-18 07:00,18,99.69,99.7,99.69,99.695,502
ZQQ09,2009-03-18 07:30,18,99.695,99.695,99.69,99.69,55
ZQQ09,2009-03-18 08:00,18,99.69,99.69,99.69,99.69,314
ZQQ09,2009-03-18 08:30,18,99.69,99.69,99.685,99.69,90
ZQQ09,2009-03-18 09:00,18,99.695,99.695,99.69,99.69,42
ZQQ09,2009-03-18 09:30,18,99.695,99.695,99.695,99.695,10
ZQQ09,2009-03-18 10:00,18,99.69,99.695,99.69,99.695,58
ZQQ09,2009-03-18 11:00,18,99.695,99.695,99.695,99.695,34
ZQQ09,2009-03-18 11:30,18,99.69,99.695,99.69,99.695,90
ZQQ09,2009-03-18 12:00,18,99.7,99.7,99.695,99.695,32
ZQQ09,2009-03-18 12:30,18,99.7,99.7,99.69,99.7,316
ZQQ09,2009-03-18 13:00,18,99.69,99.72,99.69,99.715,786
ZQQ09,2009-03-18 13:30,18,99.715,99.73,99.715,99.72,1272
ZQQ09,2009-03-18 14:00,18,99.725,99.725,99.72,99.725,279
ZQQ09,2009-03-18 14:30,18,99.72,99.725,99.72,99.72,43
ZQQ09,2009-03-18 15:00,18,99.72,99.725,99.72,99.72,9
ZQQ09,2009-03-18 15:30,18,99.725,99.725,99.725,99.725,25
ZQQ09,2009-03-18 19:30,19,99.73,99.73,99.73,99.73,19
ZQQ09,2009-03-19 02:00,19,99.725,99.725,99.72,99.72,61
ZQQ09,2009-03-19 02:30,19,99.725,99.73,99.72,99.73,49
ZQQ09,2009-03-19 03:00,19,99.73,99.73,99.73,99.73,54
ZQQ09,2009-03-19 03:30,19,99.73,99.73,99.72,99.72,20
ZQQ09,2009-03-19 04:00,19,99.72,99.72,99.72,99.72,34
ZQQ09,2009-03-19 06:30,19,99.72,99.725,99.72,99.72,148
ZQQ09,2009-03-19 07:00,19,99.72,99.725,99.72,99.725,54
ZQQ09,2009-03-19 07:30,19,99.72,99.725,99.72,99.725,10
ZQQ09,2009-03-19 08:30,19,99.72,99.72,99.72,99.72,56
ZQQ09,2009-03-19 09:00,19,99.72,99.72,99.715,99.72,143
ZQQ09,2009-03-19 09:30,19,99.72,99.72,99.72,99.72,12
ZQQ09,2009-03-19 10:00,19,99.72,99.72,99.72,99.72,25
ZQQ09,2009-03-19 10:30,19,99.715,99.715,99.715,99.715,114
ZQQ09,2009-03-19 11:00,19,99.715,99.72,99.715,99.72,195
ZQQ09,2009-03-19 11:30,19,99.72,99.72,99.715,99.72,186
ZQQ09,2009-03-19 12:00,19,99.72,99.72,99.715,99.715,19
ZQQ09,2009-03-19 13:00,19,99.715,99.715,99.715,99.715,29
ZQQ09,2009-03-19 13:30,19,99.72,99.72,99.72,99.72,54
ZQQ09,2009-03-19 14:00,19,99.72,99.72,99.72,99.72,5
ZQQ09,2009-03-19 14:30,19,99.72,99.72,99.72,99.72,202
ZQQ09,2009-03-19 15:00,19,99.72,99.72,99.72,99.72,152
ZQQ09,2009-03-19 15:30,19,99.72,99.72,99.72,99.72,1
ZQQ09,2009-03-20 03:30,20,99.73,99.73,99.73,99.73,2
ZQQ09,2009-03-20 05:30,20,99.72,99.72,99.72,99.72,3
ZQQ09,2009-03-20 07:00,20,99.725,99.725,99.72,99.72,68
ZQQ09,2009-03-20 07:30,20,99.715,99.715,99.715,99.715,45
ZQQ09,2009-03-20 08:00,20,99.725,99.725,99.72,99.725,4
ZQQ09,2009-03-20 09:00,20,99.725,99.725,99.725,99.725,12
ZQQ09,2009-03-20 10:00,20,99.725,99.725,99.725,99.725,22
ZQQ09,2009-03-20 10:30,20,99.73,99.73,99.72,99.72,53
ZQQ09,2009-03-20 11:00,20,99.72,99.72,99.72,99.72,9
ZQQ09,2009-03-20 12:00,20,99.725,99.725,99.725,99.725,19
ZQQ09,2009-03-20 12:30,20,99.725,99.725,99.725,99.725,8
ZQQ09,2009-03-20 14:00,20,99.725,99.725,99.725,99.725,51
ZQQ09,2009-03-20 14:30,20,99.725,99.73,99.725,99.725,249
ZQQ09,2009-03-20 15:00,20,99.725,99.725,99.72,99.725,132
ZQQ09,2009-03-23 05:30,23,99.72,99.72,99.72,99.72,27
ZQQ09,2009-03-23 06:30,23,99.715,99.715,99.715,99.715,72
ZQQ09,2009-03-23 07:00,23,99.715,99.715,99.715,99.715,5
ZQQ09,2009-03-23 07:30,23,99.715,99.715,99.715,99.715,30
ZQQ09,2009-03-23 08:00,23,99.715,99.715,99.715,99.715,10
ZQQ09,2009-03-23 08:30,23,99.71,99.71,99.71,99.71,351
ZQQ09,2009-03-23 09:30,23,99.71,99.71,99.7,99.705,278
ZQQ09,2009-03-23 11:00,23,99.705,99.705,99.705,99.705,4
ZQQ09,2009-03-23 12:30,23,99.7,99.705,99.695,99.705,372
ZQQ09,2009-03-23 13:00,23,99.705,99.71,99.7,99.71,645
ZQQ09,2009-03-23 13:30,23,99.705,99.71,99.705,99.71,373
ZQQ09,2009-03-23 14:00,23,99.705,99.71,99.705,99.71,77
ZQQ09,2009-03-23 14:30,23,99.705,99.705,99.705,99.705,38
ZQQ09,2009-03-23 15:00,23,99.71,99.71,99.705,99.705,21
ZQQ09,2009-03-24 06:00,24,99.7,99.7,99.7,99.7,25
ZQQ09,2009-03-24 06:30,24,99.7,99.7,99.7,99.7,93
ZQQ09,2009-03-24 07:00,24,99.7,99.7,99.695,99.7,167
ZQQ09,2009-03-24 07:30,24,99.7,99.7,99.695,99.7,145
ZQQ09,2009-03-24 08:00,24,99.705,99.705,99.7,99.7,10
ZQQ09,2009-03-24 08:30,24,99.7,99.705,99.7,99.7,489
ZQQ09,2009-03-24 09:00,24,99.7,99.705,99.695,99.705,255
ZQQ09,2009-03-24 09:30,24,99.7,99.705,99.695,99.7,539
ZQQ09,2009-03-24 10:00,24,99.7,99.7,99.7,99.7,43
ZQQ09,2009-03-24 10:30,24,99.7,99.7,99.7,99.7,78
ZQQ09,2009-03-24 11:00,24,99.705,99.705,99.705,99.705,1
ZQQ09,2009-03-24 11:30,24,99.705,99.705,99.7,99.7,67
ZQQ09,2009-03-24 12:00,24,99.705,99.71,99.705,99.705,172
ZQQ09,2009-03-24 12:30,24,99.705,99.705,99.705,99.705,98
ZQQ09,2009-03-24 13:00,24,99.705,99.705,99.7,99.7,50
ZQQ09,2009-03-24 13:30,24,99.7,99.7,99.695,99.695,404
ZQQ09,2009-03-24 14:00,24,99.7,99.705,99.7,99.7,139
ZQQ09,2009-03-24 14:30,24,99.7,99.705,99.7,99.7,376
ZQQ09,2009-03-24 15:00,24,99.7,99.705,99.7,99.705,8
ZQQ09,2009-03-24 15:30,24,99.7,99.7,99.7,99.7,12
ZQQ09,2009-03-25 05:00,25,99.695,99.695,99.695,99.695,3
ZQQ09,2009-03-25 05:30,25,99.695,99.7,99.695,99.7,10
ZQQ09,2009-03-25 06:00,25,99.7,99.7,99.695,99.695,12
ZQQ09,2009-03-25 06:30,25,99.69,99.69,99.68,99.68,287
ZQQ09,2009-03-25 07:00,25,99.68,99.685,99.68,99.685,137
ZQQ09,2009-03-25 07:30,25,99.685,99.685,99.685,99.685,519
ZQQ09,2009-03-25 08:00,25,99.685,99.685,99.685,99.685,18
ZQQ09,2009-03-25 08:30,25,99.69,99.69,99.69,99.69,1
ZQQ09,2009-03-25 09:00,25,99.685,99.685,99.68,99.68,462
ZQQ09,2009-03-25 09:30,25,99.68,99.685,99.68,99.68,43
ZQQ09,2009-03-25 10:00,25,99.685,99.685,99.685,99.685,20
ZQQ09,2009-03-25 10:30,25,99.685,99.685,99.685,99.685,12
ZQQ09,2009-03-25 11:00,25,99.685,99.685,99.685,99.685,20
ZQQ09,2009-03-25 11:30,25,99.685,99.69,99.685,99.69,40
ZQQ09,2009-03-25 12:00,25,99.685,99.685,99.685,99.685,82
ZQQ09,2009-03-25 12:30,25,99.68,99.68,99.68,99.68,150
ZQQ09,2009-03-25 13:00,25,99.68,99.685,99.68,99.68,220
ZQQ09,2009-03-25 13:30,25,99.685,99.695,99.685,99.69,684
ZQQ09,2009-03-25 14:00,25,99.69,99.69,99.685,99.685,191
ZQQ09,2009-03-25 15:00,25,99.69,99.69,99.69,99.69,68
ZQQ09,2009-03-25 15:30,25,99.69,99.69,99.69,99.69,57
ZQQ09,2009-03-26 05:30,26,99.695,99.695,99.695,99.695,24
ZQQ09,2009-03-26 06:00,26,99.7,99.7,99.7,99.7,2
ZQQ09,2009-03-26 06:30,26,99.7,99.7,99.7,99.7,1
ZQQ09,2009-03-26 07:00,26,99.7,99.7,99.695,99.695,59
ZQQ09,2009-03-26 07:30,26,99.7,99.705,99.7,99.7,878
ZQQ09,2009-03-26 08:00,26,99.7,99.7,99.7,99.7,340
ZQQ09,2009-03-26 08:30,26,99.7,99.7,99.695,99.695,324
ZQQ09,2009-03-26 09:00,26,99.695,99.7,99.695,99.7,116
ZQQ09,2009-03-26 09:30,26,99.7,99.7,99.7,99.7,3
ZQQ09,2009-03-26 10:00,26,99.7,99.7,99.695,99.7,104
ZQQ09,2009-03-26 10:30,26,99.695,99.695,99.695,99.695,47
ZQQ09,2009-03-26 11:00,26,99.7,99.7,99.7,99.7,712
ZQQ09,2009-03-26 11:30,26,99.7,99.7,99.695,99.695,579
ZQQ09,2009-03-26 12:00,26,99.7,99.705,99.7,99.7,320
ZQQ09,2009-03-26 12:30,26,99.7,99.705,99.7,99.705,106
ZQQ09,2009-03-26 13:00,26,99.705,99.705,99.705,99.705,3
ZQQ09,2009-03-26 13:30,26,99.7,99.7,99.695,99.695,389
ZQQ09,2009-03-26 14:00,26,99.695,99.7,99.695,99.695,437
ZQQ09,2009-03-26 14:30,26,99.695,99.7,99.695,99.7,321
ZQQ09,2009-03-26 15:00,26,99.7,99.705,99.7,99.705,23
ZQQ09,2009-03-26 15:30,26,99.705,99.705,99.705,99.705,5
ZQQ09,2009-03-27 05:30,27,99.7,99.7,99.695,99.695,5
ZQQ09,2009-03-27 06:00,27,99.7,99.7,99.7,99.7,48
ZQQ09,2009-03-27 06:30,27,99.7,99.7,99.695,99.7,853
ZQQ09,2009-03-27 07:00,27,99.7,99.705,99.7,99.705,284
ZQQ09,2009-03-27 08:00,27,99.71,99.71,99.705,99.705,93
ZQQ09,2009-03-27 08:30,27,99.7,99.71,99.7,99.705,93
ZQQ09,2009-03-27 09:00,27,99.705,99.705,99.705,99.705,62
ZQQ09,2009-03-27 09:30,27,99.7,99.7,99.7,99.7,191
ZQQ09,2009-03-27 10:00,27,99.7,99.7,99.695,99.695,59
ZQQ09,2009-03-27 10:30,27,99.7,99.705,99.695,99.7,115
ZQQ09,2009-03-27 11:00,27,99.7,99.7,99.695,99.695,53
ZQQ09,2009-03-27 12:00,27,99.695,99.695,99.695,99.695,150
ZQQ09,2009-03-27 12:30,27,99.695,99.695,99.695,99.695,324
ZQQ09,2009-03-27 13:00,27,99.695,99.695,99.69,99.695,159
ZQQ09,2009-03-27 13:30,27,99.695,99.7,99.695,99.695,30
ZQQ09,2009-03-27 14:00,27,99.695,99.695,99.695,99.695,60
ZQQ09,2009-03-27 14:30,27,99.695,99.695,99.695,99.695,21
ZQQ09,2009-03-27 15:00,27,99.69,99.69,99.69,99.69,5
ZQQ09,2009-03-30 06:30,30,99.705,99.705,99.705,99.705,30
ZQQ09,2009-03-30 07:00,30,99.705,99.705,99.705,99.705,95
ZQQ09,2009-03-30 08:00,30,99.71,99.71,99.71,99.71,82
ZQQ09,2009-03-30 08:30,30,99.71,99.71,99.71,99.71,5
ZQQ09,2009-03-30 09:00,30,99.71,99.71,99.71,99.71,1
ZQQ09,2009-03-30 09:30,30,99.71,99.71,99.71,99.71,369
ZQQ09,2009-03-30 10:00,30,99.71,99.71,99.705,99.71,76
ZQQ09,2009-03-30 12:30,30,99.705,99.705,99.705,99.705,169
ZQQ09,2009-03-30 13:00,30,99.705,99.705,99.705,99.705,77
ZQQ09,2009-03-30 13:30,30,99.705,99.715,99.705,99.715,708
ZQQ09,2009-03-30 14:00,30,99.715,99.715,99.715,99.715,140
ZQQ09,2009-03-30 14:30,30,99.71,99.71,99.71,99.71,30
ZQQ09,2009-03-30 15:00,30,99.71,99.71,99.71,99.71,25
ZQQ09,2009-03-30 15:30,30,99.71,99.71,99.71,99.71,27
ZQQ09,2009-03-30 17:30,31,99.71,99.71,99.71,99.71,1
ZQQ09,2009-03-31 02:00,31,99.71,99.71,99.71,99.71,100
ZQQ09,2009-03-31 05:00,31,99.71,99.71,99.71,99.71,13
ZQQ09,2009-03-31 05:30,31,99.71,99.71,99.71,99.71,500
ZQQ09,2009-03-31 06:00,31,99.715,99.715,99.715,99.715,19
ZQQ09,2009-03-31 06:30,31,99.715,99.715,99.71,99.71,55
ZQQ09,2009-03-31 07:00,31,99.715,99.715,99.715,99.715,185
ZQQ09,2009-03-31 07:30,31,99.715,99.715,99.715,99.715,22
ZQQ09,2009-03-31 08:00,31,99.715,99.715,99.715,99.715,39
ZQQ09,2009-03-31 08:30,31,99.72,99.72,99.715,99.715,42
ZQQ09,2009-03-31 09:00,31,99.715,99.715,99.71,99.715,73
ZQQ09,2009-03-31 09:30,31,99.715,99.715,99.71,99.715,259
ZQQ09,2009-03-31 10:00,31,99.715,99.715,99.715,99.715,165
ZQQ09,2009-03-31 10:30,31,99.72,99.72,99.72,99.72,82
ZQQ09,2009-03-31 11:00,31,99.72,99.725,99.72,99.725,398
ZQQ09,2009-03-31 11:30,31,99.72,99.72,99.72,99.72,59
ZQQ09,2009-03-31 12:00,31,99.725,99.725,99.72,99.72,11
ZQQ09,2009-03-31 12:30,31,99.72,99.72,99.72,99.72,82
ZQQ09,2009-03-31 13:00,31,99.72,99.72,99.715,99.72,62
ZQQ09,2009-03-31 13:30,31,99.715,99.72,99.715,99.715,24
ZQQ09,2009-03-31 14:00,31,99.72,99.72,99.72,99.72,52
ZQQ09,2009-03-31 14:30,31,99.725,99.73,99.72,99.72,85
ZQQ09,2009-03-31 15:00,31,99.725,99.73,99.725,99.73,20
ZQQ09,2009-03-31 15:30,31,99.725,99.725,99.725,99.725,9
ZQQ09,2009-04-01 02:00,1,99.725,99.725,99.725,99.725,60
ZQQ09,2009-04-01 05:30,1,99.725,99.725,99.725,99.725,23
ZQQ09,2009-04-01 06:00,1,99.72,99.725,99.72,99.725,68
ZQQ09,2009-04-01 06:30,1,99.725,99.725,99.725,99.725,12
ZQQ09,2009-04-01 07:00,1,99.725,99.725,99.725,99.725,52
ZQQ09,2009-04-01 07:30,1,99.725,99.725,99.725,99.725,34
ZQQ09,2009-04-01 08:00,1,99.725,99.725,99.725,99.725,339
ZQQ09,2009-04-01 08:30,1,99.725,99.725,99.72,99.72,65
ZQQ09,2009-04-01 09:00,1,99.725,99.725,99.725,99.725,4
ZQQ09,2009-04-01 09:30,1,99.725,99.725,99.725,99.725,5
ZQQ09,2009-04-01 10:00,1,99.72,99.725,99.72,99.725,126
ZQQ09,2009-04-01 10:30,1,99.73,99.73,99.725,99.725,163
ZQQ09,2009-04-01 11:00,1,99.725,99.725,99.725,99.725,70
ZQQ09,2009-04-01 11:30,1,99.725,99.725,99.72,99.72,186
ZQQ09,2009-04-01 12:30,1,99.72,99.72,99.72,99.72,65
ZQQ09,2009-04-01 13:30,1,99.72,99.725,99.72,99.725,37
ZQQ09,2009-04-01 14:00,1,99.725,99.725,99.72,99.72,138
ZQQ09,2009-04-01 14:30,1,99.72,99.725,99.72,99.725,8
ZQQ09,2009-04-01 15:00,1,99.725,99.725,99.72,99.72,50
ZQQ09,2009-04-01 15:30,1,99.72,99.72,99.72,99.72,22
ZQQ09,2009-04-01 21:00,2,99.725,99.725,99.725,99.725,3
ZQQ09,2009-04-02 02:30,2,99.72,99.72,99.72,99.72,50
ZQQ09,2009-04-02 03:30,2,99.72,99.72,99.72,99.72,2
ZQQ09,2009-04-02 06:00,2,99.73,99.73,99.73,99.73,2
ZQQ09,2009-04-02 06:30,2,99.72,99.72,99.72,99.72,7
ZQQ09,2009-04-02 07:00,2,99.725,99.725,99.725,99.725,454
ZQQ09,2009-04-02 07:30,2,99.725,99.725,99.725,99.725,1
ZQQ09,2009-04-02 08:30,2,99.725,99.73,99.725,99.73,3
ZQQ09,2009-04-02 09:00,2,99.725,99.73,99.725,99.725,36
ZQQ09,2009-04-02 09:30,2,99.725,99.725,99.725,99.725,126
ZQQ09,2009-04-02 10:00,2,99.72,99.72,99.715,99.715,592
ZQQ09,2009-04-02 10:30,2,99.715,99.715,99.71,99.715,52
ZQQ09,2009-04-02 11:00,2,99.715,99.715,99.715,99.715,4
ZQQ09,2009-04-02 11:30,2,99.715,99.715,99.71,99.71,50
ZQQ09,2009-04-02 12:00,2,99.71,99.71,99.71,99.71,20
ZQQ09,2009-04-02 12:30,2,99.71,99.71,99.71,99.71,77
ZQQ09,2009-04-02 13:30,2,99.71,99.71,99.71,99.71,246
ZQQ09,2009-04-02 14:00,2,99.705,99.705,99.705,99.705,1
ZQQ09,2009-04-02 14:30,2,99.71,99.71,99.71,99.71,179
ZQQ09,2009-04-02 15:00,2,99.71,99.71,99.71,99.71,12
ZQQ09,2009-04-02 15:30,2,99.71,99.71,99.705,99.705,52
ZQQ09,2009-04-02 18:30,3,99.71,99.71,99.71,99.71,150
ZQQ09,2009-04-03 02:30,3,99.71,99.71,99.71,99.71,64
ZQQ09,2009-04-03 03:30,3,99.715,99.72,99.71,99.71,43
ZQQ09,2009-04-03 04:30,3,99.71,99.71,99.71,99.71,27
ZQQ09,2009-04-03 05:30,3,99.71,99.71,99.71,99.71,80
ZQQ09,2009-04-03 06:00,3,99.71,99.71,99.71,99.71,39
ZQQ09,2009-04-03 06:30,3,99.705,99.705,99.7,99.7,84
ZQQ09,2009-04-03 07:00,3,99.705,99.705,99.7,99.705,23
ZQQ09,2009-04-03 07:30,3,99.705,99.705,99.695,99.705,738
ZQQ09,2009-04-03 08:00,3,99.705,99.705,99.705,99.705,1
ZQQ09,2009-04-03 08:30,3,99.705,99.71,99.705,99.705,77
ZQQ09,2009-04-03 09:00,3,99.71,99.71,99.705,99.705,475
ZQQ09,2009-04-03 09:30,3,99.705,99.705,99.705,99.705,7
ZQQ09,2009-04-03 10:00,3,99.71,99.71,99.705,99.705,9
ZQQ09,2009-04-03 11:00,3,99.705,99.705,99.705,99.705,140
ZQQ09,2009-04-03 11:30,3,99.7,99.71,99.7,99.7,559
ZQQ09,2009-04-03 12:00,3,99.705,99.705,99.705,99.705,37
ZQQ09,2009-04-03 12:30,3,99.705,99.705,99.705,99.705,455
ZQQ09,2009-04-03 13:00,3,99.705,99.71,99.705,99.71,98
ZQQ09,2009-04-03 13:30,3,99.71,99.71,99.705,99.705,121
ZQQ09,2009-04-03 14:00,3,99.71,99.71,99.705,99.705,35
ZQQ09,2009-04-03 14:30,3,99.705,99.71,99.705,99.71,95
ZQQ09,2009-04-03 15:00,3,99.71,99.71,99.705,99.71,95
ZQQ09,2009-04-03 15:30,3,99.705,99.705,99.705,99.705,5
ZQQ09,2009-04-06 02:30,6,99.7,99.7,99.7,99.7,39
ZQQ09,2009-04-06 05:00,6,99.705,99.705,99.705,99.705,1
ZQQ09,2009-04-06 05:30,6,99.705,99.705,99.705,99.705,124
ZQQ09,2009-04-06 06:00,6,99.705,99.705,99.705,99.705,226
ZQQ09,2009-04-06 06:30,6,99.7,99.7,99.7,99.7,21
ZQQ09,2009-04-06 07:00,6,99.7,99.705,99.7,99.705,153
ZQQ09,2009-04-06 08:00,6,99.71,99.71,99.705,99.705,12
ZQQ09,2009-04-06 08:30,6,99.705,99.705,99.705,99.705,2
ZQQ09,2009-04-06 09:00,6,99.705,99.71,99.705,99.71,647
ZQQ09,2009-04-06 09:30,6,99.71,99.715,99.71,99.71,289
ZQQ09,2009-04-06 10:00,6,99.71,99.71,99.71,99.71,58
ZQQ09,2009-04-06 10:30,6,99.705,99.705,99.705,99.705,1250
ZQQ09,2009-04-06 11:00,6,99.705,99.71,99.705,99.705,518
ZQQ09,2009-04-06 11:30,6,99.705,99.705,99.705,99.705,289
ZQQ09,2009-04-06 12:00,6,99.7,99.7,99.7,99.7,80
ZQQ09,2009-04-06 12:30,6,99.705,99.705,99.705,99.705,499
ZQQ09,2009-04-06 13:00,6,99.705,99.705,99.705,99.705,164
ZQQ09,2009-04-06 13:30,6,99.705,99.705,99.705,99.705,1156
ZQQ09,2009-04-06 14:00,6,99.7,99.705,99.7,99.705,25
ZQQ09,2009-04-06 14:30,6,99.705,99.705,99.705,99.705,150
ZQQ09,2009-04-06 22:30,7,99.71,99.71,99.71,99.71,20
ZQQ09,2009-04-06 23:00,7,99.71,99.71,99.71,99.71,1
ZQQ09,2009-04-07 01:30,7,99.71,99.71,99.71,99.71,5
ZQQ09,2009-04-07 02:00,7,99.705,99.705,99.705,99.705,2
ZQQ09,2009-04-07 02:30,7,99.7,99.7,99.7,99.7,10
ZQQ09,2009-04-07 04:30,7,99.7,99.7,99.7,99.7,3
ZQQ09,2009-04-07 05:00,7,99.705,99.705,99.7,99.7,18
ZQQ09,2009-04-07 05:30,7,99.71,99.71,99.71,99.71,48
ZQQ09,2009-04-07 06:00,7,99.71,99.71,99.71,99.71,28
ZQQ09,2009-04-07 06:30,7,99.71,99.71,99.71,99.71,31
ZQQ09,2009-04-07 07:00,7,99.71,99.71,99.71,99.71,71
ZQQ09,2009-04-07 07:30,7,99.715,99.715,99.715,99.715,117
ZQQ09,2009-04-07 08:00,7,99.715,99.72,99.715,99.715,148
ZQQ09,2009-04-07 08:30,7,99.72,99.72,99.715,99.72,72
ZQQ09,2009-04-07 09:30,7,99.715,99.715,99.715,99.715,42
ZQQ09,2009-04-07 10:00,7,99.715,99.715,99.715,99.715,282
ZQQ09,2009-04-07 10:30,7,99.715,99.715,99.715,99.715,14
ZQQ09,2009-04-07 11:00,7,99.715,99.715,99.715,99.715,7
ZQQ09,2009-04-07 11:30,7,99.715,99.715,99.715,99.715,93
ZQQ09,2009-04-07 12:00,7,99.715,99.715,99.715,99.715,1
ZQQ09,2009-04-07 13:00,7,99.715,99.715,99.715,99.715,40
ZQQ09,2009-04-07 14:00,7,99.715,99.715,99.715,99.715,2
ZQQ09,2009-04-07 14:30,7,99.715,99.715,99.715,99.715,3
ZQQ09,2009-04-07 15:00,7,99.72,99.72,99.72,99.72,23
ZQQ09,2009-04-07 15:30,7,99.72,99.72,99.72,99.72,29
ZQQ09,2009-04-07 18:30,8,99.72,99.72,99.72,99.72,6
ZQQ09,2009-04-07 23:00,8,99.72,99.72,99.72,99.72,3
ZQQ09,2009-04-08 02:00,8,99.72,99.72,99.72,99.72,140
ZQQ09,2009-04-08 04:30,8,99.725,99.725,99.725,99.725,1
ZQQ09,2009-04-08 05:00,8,99.725,99.725,99.725,99.725,35
ZQQ09,2009-04-08 05:30,8,99.725,99.725,99.725,99.725,2
ZQQ09,2009-04-08 06:00,8,99.725,99.725,99.725,99.725,36
ZQQ09,2009-04-08 06:30,8,99.72,99.725,99.72,99.725,348
ZQQ09,2009-04-08 07:00,8,99.725,99.725,99.725,99.725,51
ZQQ09,2009-04-08 07:30,8,99.72,99.72,99.72,99.72,2
ZQQ09,2009-04-08 09:00,8,99.72,99.72,99.72,99.72,13
ZQQ09,2009-04-08 09:30,8,99.725,99.725,99.725,99.725,4
ZQQ09,2009-04-08 10:00,8,99.72,99.72,99.72,99.72,102
ZQQ09,2009-04-08 10:30,8,99.725,99.725,99.725,99.725,1
ZQQ09,2009-04-08 11:00,8,99.72,99.72,99.72,99.72,10
ZQQ09,2009-04-08 11:30,8,99.72,99.72,99.72,99.72,292
ZQQ09,2009-04-08 12:00,8,99.72,99.72,99.72,99.72,62
ZQQ09,2009-04-08 12:30,8,99.72,99.72,99.715,99.715,103
ZQQ09,2009-04-08 13:00,8,99.72,99.72,99.72,99.72,14
ZQQ09,2009-04-08 13:30,8,99.725,99.725,99.72,99.72,59
ZQQ09,2009-04-08 14:00,8,99.725,99.725,99.72,99.72,2
ZQQ09,2009-04-08 14:30,8,99.725,99.725,99.725,99.725,26
ZQQ09,2009-04-08 15:00,8,99.72,99.72,99.72,99.72,1
ZQQ09,2009-04-08 15:30,8,99.72,99.72,99.72,99.72,23
ZQQ09,2009-04-08 17:30,9,99.715,99.715,99.715,99.715,2
ZQQ09,2009-04-08 18:30,9,99.715,99.715,99.715,99.715,5
ZQQ09,2009-04-09 04:30,9,99.715,99.715,99.715,99.715,15
ZQQ09,2009-04-09 05:00,9,99.715,99.72,99.715,99.72,149
ZQQ09,2009-04-09 06:30,9,99.72,99.72,99.72,99.72,261
ZQQ09,2009-04-09 07:00,9,99.72,99.72,99.72,99.72,106
ZQQ09,2009-04-09 07:30,9,99.72,99.72,99.715,99.715,135
ZQQ09,2009-04-09 08:30,9,99.72,99.72,99.72,99.72,126
ZQQ09,2009-04-09 09:00,9,99.72,99.72,99.72,99.72,195
ZQQ09,2009-04-09 09:30,9,99.715,99.715,99.715,99.715,4
ZQQ09,2009-04-09 10:30,9,99.715,99.72,99.715,99.72,394
ZQQ09,2009-04-09 11:00,9,99.725,99.73,99.725,99.73,436
ZQQ09,2009-04-09 11:30,9,99.725,99.725,99.725,99.725,2
ZQQ09,2009-04-09 12:30,9,99.725,99.73,99.725,99.73,26
ZQQ09,2009-04-09 13:00,9,99.725,99.725,99.725,99.725,1
ZQQ09,2009-04-09 15:00,9,99.725,99.725,99.725,99.725,1
ZQQ09,2009-04-12 21:00,13,99.73,99.73,99.73,99.73,2
ZQQ09,2009-04-12 21:30,13,99.73,99.73,99.73,99.73,4
ZQQ09,2009-04-13 03:30,13,99.73,99.73,99.73,99.73,15
ZQQ09,2009-04-13 06:30,13,99.73,99.73,99.725,99.725,129
ZQQ09,2009-04-13 07:00,13,99.725,99.725,99.725,99.725,6
ZQQ09,2009-04-13 07:30,13,99.725,99.735,99.725,99.73,125
ZQQ09,2009-04-13 08:00,13,99.73,99.73,99.73,99.73,9
ZQQ09,2009-04-13 08:30,13,99.73,99.735,99.73,99.735,19
ZQQ09,2009-04-13 09:00,13,99.73,99.73,99.73,99.73,27
ZQQ09,2009-04-13 09:30,13,99.73,99.73,99.73,99.73,503
ZQQ09,2009-04-13 10:00,13,99.735,99.735,99.735,99.735,262
ZQQ09,2009-04-13 10:30,13,99.74,99.74,99.735,99.735,26
ZQQ09,2009-04-13 11:30,13,99.735,99.735,99.735,99.735,1
ZQQ09,2009-04-13 12:00,13,99.73,99.73,99.725,99.73,371
ZQQ09,2009-04-13 12:30,13,99.73,99.73,99.73,99.73,3
ZQQ09,2009-04-13 13:00,13,99.73,99.735,99.73,99.735,276
ZQQ09,2009-04-13 13:30,13,99.735,99.735,99.735,99.735,16
ZQQ09,2009-04-13 14:30,13,99.73,99.735,99.73,99.73,18
ZQQ09,2009-04-14 03:30,14,99.735,99.74,99.735,99.74,17
ZQQ09,2009-04-14 04:00,14,99.74,99.74,99.74,99.74,3
ZQQ09,2009-04-14 05:00,14,99.735,99.745,99.735,99.745,15
ZQQ09,2009-04-14 05:30,14,99.74,99.745,99.74,99.745,11
ZQQ09,2009-04-14 06:00,14,99.74,99.74,99.74,99.74,4
ZQQ09,2009-04-14 06:30,14,99.74,99.74,99.74,99.74,4
ZQQ09,2009-04-14 07:00,14,99.735,99.735,99.73,99.735,524
ZQQ09,2009-04-14 07:30,14,99.735,99.74,99.735,99.74,234
ZQQ09,2009-04-14 08:00,14,99.74,99.745,99.74,99.74,149
ZQQ09,2009-04-14 08:30,14,99.74,99.745,99.735,99.745,123
ZQQ09,2009-04-14 09:00,14,99.74,99.745,99.74,99.745,8
ZQQ09,2009-04-14 09:30,14,99.745,99.745,99.745,99.745,102
ZQQ09,2009-04-14 10:30,14,99.745,99.745,99.745,99.745,152
ZQQ09,2009-04-14 11:00,14,99.745,99.745,99.745,99.745,8
ZQQ09,2009-04-14 11:30,14,99.745,99.745,99.745,99.745,13
ZQQ09,2009-04-14 12:00,14,99.745,99.745,99.745,99.745,1
ZQQ09,2009-04-14 12:30,14,99.745,99.75,99.745,99.75,291
ZQQ09,2009-04-14 13:00,14,99.75,99.755,99.745,99.75,210
ZQQ09,2009-04-14 13:30,14,99.75,99.755,99.745,99.755,37
ZQQ09,2009-04-14 14:00,14,99.75,99.755,99.75,99.75,221
ZQQ09,2009-04-14 15:00,14,99.75,99.75,99.75,99.75,17
ZQQ09,2009-04-14 15:30,14,99.75,99.755,99.75,99.75,14
ZQQ09,2009-04-14 19:30,15,99.745,99.745,99.745,99.745,3
ZQQ09,2009-04-14 20:00,15,99.745,99.745,99.745,99.745,11
ZQQ09,2009-04-14 20:30,15,99.745,99.745,99.74,99.74,2
ZQQ09,2009-04-15 04:00,15,99.75,99.75,99.75,99.75,9
ZQQ09,2009-04-15 05:00,15,99.745,99.745,99.745,99.745,1
ZQQ09,2009-04-15 06:00,15,99.75,99.75,99.75,99.75,1
ZQQ09,2009-04-15 06:30,15,99.75,99.75,99.75,99.75,8
ZQQ09,2009-04-15 07:30,15,99.75,99.75,99.745,99.745,323
ZQQ09,2009-04-15 08:00,15,99.75,99.755,99.75,99.755,20
ZQQ09,2009-04-15 08:30,15,99.755,99.755,99.755,99.755,25
ZQQ09,2009-04-15 09:00,15,99.755,99.755,99.755,99.755,3
ZQQ09,2009-04-15 09:30,15,99.75,99.75,99.75,99.75,3
ZQQ09,2009-04-15 10:00,15,99.75,99.75,99.75,99.75,305
ZQQ09,2009-04-15 10:30,15,99.745,99.745,99.74,99.745,154
ZQQ09,2009-04-15 11:00,15,99.745,99.75,99.745,99.745,406
ZQQ09,2009-04-15 11:30,15,99.75,99.75,99.745,99.745,311
ZQQ09,2009-04-15 12:00,15,99.75,99.75,99.75,99.75,100
ZQQ09,2009-04-15 12:30,15,99.75,99.755,99.745,99.745,328
ZQQ09,2009-04-15 13:00,15,99.745,99.75,99.745,99.75,10
ZQQ09,2009-04-15 13:30,15,99.75,99.75,99.75,99.75,6
ZQQ09,2009-04-15 14:00,15,99.755,99.755,99.75,99.75,344
ZQQ09,2009-04-15 14:30,15,99.75,99.75,99.745,99.745,274
ZQQ09,2009-04-15 15:00,15,99.745,99.75,99.745,99.75,162
ZQQ09,2009-04-15 15:30,15,99.75,99.75,99.75,99.75,41
ZQQ09,2009-04-16 04:00,16,99.755,99.755,99.755,99.755,25
ZQQ09,2009-04-16 05:30,16,99.75,99.75,99.75,99.75,1
ZQQ09,2009-04-16 06:30,16,99.75,99.755,99.75,99.75,31
ZQQ09,2009-04-16 07:00,16,99.75,99.75,99.745,99.75,4
ZQQ09,2009-04-16 07:30,16,99.745,99.745,99.745,99.745,53
ZQQ09,2009-04-16 08:00,16,99.745,99.745,99.74,99.74,70
ZQQ09,2009-04-16 10:00,16,99.745,99.745,99.745,99.745,18
ZQQ09,2009-04-16 10:30,16,99.74,99.74,99.74,99.74,1
ZQQ09,2009-04-16 11:00,16,99.745,99.745,99.745,99.745,6
ZQQ09,2009-04-16 11:30,16,99.745,99.745,99.74,99.745,94
ZQQ09,2009-04-16 12:00,16,99.74,99.745,99.74,99.745,31
ZQQ09,2009-04-16 12:30,16,99.745,99.745,99.74,99.745,128
ZQQ09,2009-04-16 13:00,16,99.745,99.745,99.74,99.74,5
ZQQ09,2009-04-16 13:30,16,99.74,99.745,99.74,99.74,20
ZQQ09,2009-04-16 14:00,16,99.74,99.75,99.74,99.745,53
ZQQ09,2009-04-16 14:30,16,99.75,99.75,99.75,99.75,11
ZQQ09,2009-04-16 15:00,16,99.745,99.745,99.745,99.745,3
ZQQ09,2009-04-16 15:30,16,99.75,99.75,99.75,99.75,45
ZQQ09,2009-04-17 06:30,17,99.74,99.74,99.74,99.74,3
ZQQ09,2009-04-17 07:00,17,99.74,99.745,99.74,99.745,47
ZQQ09,2009-04-17 07:30,17,99.745,99.75,99.74,99.74,71
ZQQ09,2009-04-17 08:00,17,99.74,99.75,99.74,99.745,190
ZQQ09,2009-04-17 08:30,17,99.745,99.75,99.74,99.74,253
ZQQ09,2009-04-17 09:00,17,99.74,99.745,99.74,99.745,48
ZQQ09,2009-04-17 09:30,17,99.745,99.745,99.745,99.745,17
ZQQ09,2009-04-17 10:00,17,99.745,99.745,99.74,99.745,270
ZQQ09,2009-04-17 10:30,17,99.74,99.74,99.74,99.74,6
ZQQ09,2009-04-17 11:00,17,99.74,99.74,99.74,99.74,89
ZQQ09,2009-04-17 11:30,17,99.74,99.74,99.74,99.74,78
ZQQ09,2009-04-17 12:00,17,99.74,99.745,99.74,99.74,498
ZQQ09,2009-04-17 12:30,17,99.74,99.745,99.74,99.745,56
ZQQ09,2009-04-17 13:00,17,99.745,99.745,99.74,99.745,30
ZQQ09,2009-04-17 13:30,17,99.75,99.755,99.745,99.75,1681
ZQQ09,2009-04-17 14:00,17,99.745,99.75,99.74,99.74,1277
ZQQ09,2009-04-17 14:30,17,99.745,99.745,99.745,99.745,3
ZQQ09,2009-04-17 15:00,17,99.74,99.74,99.74,99.74,23
ZQQ09,2009-04-17 15:30,17,99.745,99.745,99.745,99.745,2
ZQQ09,2009-04-19 20:30,20,99.75,99.75,99.75,99.75,2
ZQQ09,2009-04-20 04:00,20,99.75,99.75,99.75,99.75,4
ZQQ09,2009-04-20 05:00,20,99.745,99.745,99.74,99.74,80
ZQQ09,2009-04-20 05:30,20,99.74,99.74,99.74,99.74,1
ZQQ09,2009-04-20 06:00,20,99.74,99.745,99.74,99.745,148
ZQQ09,2009-04-20 07:00,20,99.745,99.745,99.745,99.745,167
ZQQ09,2009-04-20 07:30,20,99.745,99.745,99.74,99.74,179
ZQQ09,2009-04-20 08:00,20,99.745,99.745,99.745,99.745,182
ZQQ09,2009-04-20 08:30,20,99.745,99.745,99.745,99.745,222
ZQQ09,2009-04-20 09:00,20,99.75,99.75,99.75,99.75,77
ZQQ09,2009-04-20 09:30,20,99.75,99.755,99.75,99.755,39
ZQQ09,2009-04-20 10:00,20,99.755,99.755,99.75,99.755,35
ZQQ09,2009-04-20 11:00,20,99.75,99.755,99.745,99.75,329
ZQQ09,2009-04-20 11:30,20,99.75,99.75,99.745,99.745,521
ZQQ09,2009-04-20 12:00,20,99.745,99.745,99.745,99.745,223
ZQQ09,2009-04-20 12:30,20,99.745,99.745,99.745,99.745,66
ZQQ09,2009-04-20 13:00,20,99.745,99.745,99.74,99.74,200
ZQQ09,2009-04-20 13:30,20,99.745,99.745,99.74,99.745,37
ZQQ09,2009-04-20 14:00,20,99.745,99.745,99.745,99.745,100
ZQQ09,2009-04-20 14:30,20,99.745,99.745,99.74,99.745,42
ZQQ09,2009-04-20 15:30,20,99.75,99.75,99.74,99.74,225
ZQQ09,2009-04-21 02:00,21,99.75,99.75,99.75,99.75,4
ZQQ09,2009-04-21 02:30,21,99.75,99.75,99.75,99.75,56
ZQQ09,2009-04-21 03:00,21,99.745,99.745,99.74,99.745,56
ZQQ09,2009-04-21 03:30,21,99.745,99.745,99.74,99.74,53
ZQQ09,2009-04-21 04:00,21,99.74,99.745,99.74,99.74,122
ZQQ09,2009-04-21 04:30,21,99.74,99.74,99.74,99.74,76
ZQQ09,2009-04-21 05:00,21,99.74,99.74,99.735,99.735,128
ZQQ09,2009-04-21 05:30,21,99.74,99.74,99.74,99.74,10
ZQQ09,2009-04-21 06:00,21,99.745,99.745,99.745,99.745,12
ZQQ09,2009-04-21 07:00,21,99.75,99.75,99.745,99.745,135
ZQQ09,2009-04-21 07:30,21,99.745,99.745,99.745,99.745,74
ZQQ09,2009-04-21 08:00,21,99.75,99.75,99.745,99.745,150
ZQQ09,2009-04-21 08:30,21,99.745,99.745,99.745,99.745,15
ZQQ09,2009-04-21 09:00,21,99.745,99.745,99.745,99.745,148
ZQQ09,2009-04-21 09:30,21,99.745,99.745,99.745,99.745,128
ZQQ09,2009-04-21 10:00,21,99.745,99.745,99.74,99.74,411
ZQQ09,2009-04-21 10:30,21,99.74,99.74,99.74,99.74,18
ZQQ09,2009-04-21 11:00,21,99.745,99.745,99.745,99.745,47
ZQQ09,2009-04-21 12:00,21,99.745,99.75,99.745,99.75,63
ZQQ09,2009-04-21 12:30,21,99.745,99.745,99.745,99.745,20
ZQQ09,2009-04-21 13:00,21,99.745,99.745,99.745,99.745,50
ZQQ09,2009-04-21 13:30,21,99.745,99.745,99.74,99.74,60
ZQQ09,2009-04-21 14:00,21,99.74,99.745,99.74,99.74,243
ZQQ09,2009-04-21 14:30,21,99.745,99.745,99.74,99.74,15
ZQQ09,2009-04-21 15:00,21,99.74,99.745,99.74,99.745,45
ZQQ09,2009-04-21 15:30,21,99.745,99.745,99.745,99.745,34
ZQQ09,2009-04-21 20:30,22,99.74,99.74,99.74,99.74,1
ZQQ09,2009-04-21 21:00,22,99.74,99.74,99.74,99.74,1
ZQQ09,2009-04-22 04:30,22,99.75,99.75,99.75,99.75,22
ZQQ09,2009-04-22 05:00,22,99.75,99.75,99.75,99.75,29
ZQQ09,2009-04-22 06:00,22,99.75,99.75,99.75,99.75,6
ZQQ09,2009-04-22 06:30,22,99.75,99.75,99.745,99.745,15
ZQQ09,2009-04-22 07:00,22,99.74,99.75,99.74,99.745,53
ZQQ09,2009-04-22 07:30,22,99.745,99.745,99.745,99.745,42
ZQQ09,2009-04-22 08:00,22,99.745,99.75,99.745,99.745,84
ZQQ09,2009-04-22 08:30,22,99.745,99.745,99.74,99.74,266
ZQQ09,2009-04-22 09:00,22,99.745,99.745,99.745,99.745,259
ZQQ09,2009-04-22 09:30,22,99.745,99.75,99.74,99.74,76
ZQQ09,2009-04-22 10:00,22,99.74,99.74,99.74,99.74,2
ZQQ09,2009-04-22 10:30,22,99.74,99.745,99.74,99.74,27
ZQQ09,2009-04-22 11:00,22,99.74,99.745,99.74,99.745,21
ZQQ09,2009-04-22 11:30,22,99.745,99.745,99.745,99.745,50
ZQQ09,2009-04-22 12:00,22,99.745,99.745,99.74,99.74,91
ZQQ09,2009-04-22 12:30,22,99.74,99.745,99.74,99.74,692
ZQQ09,2009-04-22 13:30,22,99.745,99.745,99.745,99.745,136
ZQQ09,2009-04-22 14:00,22,99.745,99.745,99.745,99.745,164
ZQQ09,2009-04-22 14:30,22,99.745,99.745,99.745,99.745,13
ZQQ09,2009-04-22 15:00,22,99.75,99.75,99.745,99.745,2
ZQQ09,2009-04-22 15:30,22,99.745,99.75,99.745,99.75,192
ZQQ09,2009-04-23 02:00,23,99.755,99.755,99.755,99.755,6
ZQQ09,2009-04-23 03:00,23,99.745,99.745,99.745,99.745,5
ZQQ09,2009-04-23 05:30,23,99.75,99.755,99.75,99.755,48
ZQQ09,2009-04-23 06:00,23,99.75,99.75,99.75,99.75,2
ZQQ09,2009-04-23 06:30,23,99.755,99.76,99.755,99.76,42
ZQQ09,2009-04-23 07:00,23,99.755,99.755,99.75,99.75,287
ZQQ09,2009-04-23 07:30,23,99.75,99.75,99.75,99.75,75
ZQQ09,2009-04-23 08:30,23,99.745,99.745,99.745,99.745,196
ZQQ09,2009-04-23 09:00,23,99.745,99.745,99.745,99.745,55
ZQQ09,2009-04-23 09:30,23,99.75,99.75,99.745,99.75,79
ZQQ09,2009-04-23 10:00,23,99.75,99.75,99.75,99.75,24
ZQQ09,2009-04-23 10:30,23,99.745,99.75,99.745,99.75,124
ZQQ09,2009-04-23 11:00,23,99.75,99.75,99.745,99.745,35
ZQQ09,2009-04-23 11:30,23,99.75,99.75,99.75,99.75,85
ZQQ09,2009-04-23 12:00,23,99.75,99.75,99.75,99.75,110
ZQQ09,2009-04-23 12:30,23,99.75,99.75,99.75,99.75,34
ZQQ09,2009-04-23 13:00,23,99.75,99.755,99.75,99.755,64
ZQQ09,2009-04-23 13:30,23,99.75,99.755,99.75,99.755,22
ZQQ09,2009-04-23 14:00,23,99.755,99.755,99.755,99.755,14
ZQQ09,2009-04-23 14:30,23,99.75,99.75,99.75,99.75,95
ZQQ09,2009-04-23 15:00,23,99.75,99.75,99.75,99.75,30
ZQQ09,2009-04-24 05:00,24,99.755,99.755,99.755,99.755,4
ZQQ09,2009-04-24 05:30,24,99.76,99.76,99.76,99.76,3
ZQQ09,2009-04-24 06:00,24,99.755,99.755,99.755,99.755,4
ZQQ09,2009-04-24 06:30,24,99.755,99.755,99.755,99.755,32
ZQQ09,2009-04-24 07:00,24,99.755,99.76,99.75,99.76,328
ZQQ09,2009-04-24 07:30,24,99.755,99.76,99.755,99.755,369
ZQQ09,2009-04-24 08:00,24,99.76,99.76,99.755,99.755,49
ZQQ09,2009-04-24 08:30,24,99.755,99.76,99.755,99.755,41
ZQQ09,2009-04-24 09:00,24,99.755,99.76,99.755,99.76,244
ZQQ09,2009-04-24 09:30,24,99.76,99.76,99.755,99.755,8
ZQQ09,2009-04-24 10:30,24,99.76,99.76,99.76,99.76,214
ZQQ09,2009-04-24 11:00,24,99.76,99.76,99.755,99.755,523
ZQQ09,2009-04-24 12:00,24,99.755,99.755,99.75,99.75,3
ZQQ09,2009-04-24 13:00,24,99.755,99.755,99.755,99.755,8
ZQQ09,2009-04-24 13:30,24,99.755,99.755,99.755,99.755,27
ZQQ09,2009-04-24 14:00,24,99.75,99.75,99.75,99.75,14
ZQQ09,2009-04-24 14:30,24,99.75,99.75,99.75,99.75,41
ZQQ09,2009-04-24 15:00,24,99.75,99.75,99.75,99.75,1
ZQQ09,2009-04-24 15:30,24,99.75,99.755,99.75,99.755,298
ZQQ09,2009-04-27 06:00,27,99.76,99.765,99.76,99.765,8
ZQQ09,2009-04-27 06:30,27,99.765,99.765,99.765,99.765,93
ZQQ09,2009-04-27 07:00,27,99.765,99.765,99.765,99.765,63
ZQQ09,2009-04-27 07:30,27,99.76,99.76,99.755,99.76,50
ZQQ09,2009-04-27 08:00,27,99.76,99.76,99.76,99.76,119
ZQQ09,2009-04-27 08:30,27,99.765,99.765,99.765,99.765,4
ZQQ09,2009-04-27 09:00,27,99.765,99.765,99.765,99.765,42
ZQQ09,2009-04-27 09:30,27,99.765,99.765,99.765,99.765,7
ZQQ09,2009-04-27 10:00,27,99.765,99.765,99.765,99.765,16
ZQQ09,2009-04-27 10:30,27,99.765,99.765,99.765,99.765,266
ZQQ09,2009-04-27 11:00,27,99.765,99.765,99.765,99.765,18
ZQQ09,2009-04-27 11:30,27,99.77,99.775,99.77,99.77,408
ZQQ09,2009-04-27 12:00,27,99.765,99.765,99.765,99.765,369
ZQQ09,2009-04-27 12:30,27,99.77,99.77,99.77,99.77,3
ZQQ09,2009-04-27 13:00,27,99.765,99.765,99.765,99.765,103
ZQQ09,2009-04-27 13:30,27,99.765,99.765,99.765,99.765,436
ZQQ09,2009-04-27 14:00,27,99.765,99.765,99.765,99.765,23
ZQQ09,2009-04-27 14:30,27,99.765,99.765,99.765,99.765,1
ZQQ09,2009-04-28 00:00,28,99.76,99.76,99.75,99.75,30
ZQQ09,2009-04-28 05:30,28,99.76,99.76,99.76,99.76,14
ZQQ09,2009-04-28 06:00,28,99.76,99.775,99.76,99.76,61
ZQQ09,2009-04-28 06:30,28,99.765,99.77,99.765,99.765,46
ZQQ09,2009-04-28 07:00,28,99.765,99.77,99.765,99.765,154
ZQQ09,2009-04-28 07:30,28,99.765,99.765,99.755,99.755,506
ZQQ09,2009-04-28 08:00,28,99.76,99.76,99.76,99.76,3
ZQQ09,2009-04-28 08:30,28,99.76,99.76,99.755,99.755,439
ZQQ09,2009-04-28 09:00,28,99.76,99.76,99.755,99.755,152
ZQQ09,2009-04-28 09:30,28,99.755,99.755,99.75,99.75,39
ZQQ09,2009-04-28 10:30,28,99.75,99.755,99.75,99.755,232
ZQQ09,2009-04-28 11:00,28,99.755,99.755,99.75,99.75,16
ZQQ09,2009-04-28 11:30,28,99.755,99.755,99.755,99.755,16
ZQQ09,2009-04-28 12:00,28,99.755,99.755,99.755,99.755,114
ZQQ09,2009-04-28 12:30,28,99.75,99.755,99.75,99.755,159
ZQQ09,2009-04-28 13:00,28,99.76,99.76,99.755,99.755,153
ZQQ09,2009-04-28 13:30,28,99.755,99.755,99.755,99.755,295
ZQQ09,2009-04-28 14:00,28,99.755,99.76,99.755,99.76,377
ZQQ09,2009-04-28 14:30,28,99.755,99.755,99.755,99.755,38
ZQQ09,2009-04-29 04:30,29,99.76,99.76,99.76,99.76,1
ZQQ09,2009-04-29 07:00,29,99.76,99.765,99.76,99.765,85
ZQQ09,2009-04-29 07:30,29,99.77,99.77,99.76,99.765,324
ZQQ09,2009-04-29 08:00,29,99.765,99.765,99.765,99.765,126
ZQQ09,2009-04-29 08:30,29,99.76,99.765,99.76,99.76,62
ZQQ09,2009-04-29 09:00,29,99.765,99.765,99.765,99.765,78
ZQQ09,2009-04-29 09:30,29,99.765,99.765,99.765,99.765,258
ZQQ09,2009-04-29 10:00,29,99.765,99.765,99.76,99.76,57
ZQQ09,2009-04-29 12:00,29,99.76,99.765,99.76,99.765,117
ZQQ09,2009-04-29 12:30,29,99.765,99.765,99.765,99.765,640
ZQQ09,2009-04-29 13:00,29,99.765,99.775,99.76,99.765,1700
ZQQ09,2009-04-29 13:30,29,99.765,99.765,99.765,99.765,666
ZQQ09,2009-04-29 14:00,29,99.765,99.765,99.765,99.765,417
ZQQ09,2009-04-29 14:30,29,99.765,99.765,99.765,99.765,43
ZQQ09,2009-04-29 15:00,29,99.765,99.765,99.765,99.765,108
ZQQ09,2009-04-30 03:00,30,99.76,99.76,99.76,99.76,45
ZQQ09,2009-04-30 05:00,30,99.765,99.765,99.765,99.765,1
ZQQ09,2009-04-30 05:30,30,99.765,99.765,99.765,99.765,8
ZQQ09,2009-04-30 07:00,30,99.76,99.765,99.76,99.76,10
ZQQ09,2009-04-30 07:30,30,99.76,99.765,99.76,99.765,456
ZQQ09,2009-04-30 08:00,30,99.765,99.765,99.765,99.765,79
ZQQ09,2009-04-30 08:30,30,99.76,99.765,99.76,99.765,7
ZQQ09,2009-04-30 09:00,30,99.765,99.765,99.765,99.765,225
ZQQ09,2009-04-30 09:30,30,99.765,99.765,99.765,99.765,19
ZQQ09,2009-04-30 10:00,30,99.765,99.765,99.765,99.765,528
ZQQ09,2009-04-30 10:30,30,99.765,99.77,99.765,99.765,347
ZQQ09,2009-04-30 11:00,30,99.765,99.765,99.765,99.765,398
ZQQ09,2009-04-30 11:30,30,99.765,99.765,99.765,99.765,320
ZQQ09,2009-04-30 12:00,30,99.765,99.765,99.765,99.765,155
ZQQ09,2009-04-30 12:30,30,99.765,99.765,99.765,99.765,1
ZQQ09,2009-04-30 13:00,30,99.77,99.77,99.77,99.77,1066
ZQQ09,2009-04-30 13:30,30,99.77,99.77,99.77,99.77,95
ZQQ09,2009-04-30 14:00,30,99.77,99.775,99.77,99.775,832
ZQQ09,2009-04-30 14:30,30,99.775,99.775,99.775,99.775,4
ZQQ09,2009-04-30 15:00,30,99.78,99.78,99.775,99.775,2
ZQQ09,2009-04-30 17:30,1,99.78,99.78,99.78,99.78,2
ZQQ09,2009-05-01 03:30,1,99.775,99.775,99.775,99.775,35
ZQQ09,2009-05-01 04:30,1,99.775,99.775,99.775,99.775,35
ZQQ09,2009-05-01 05:00,1,99.775,99.775,99.775,99.775,4
ZQQ09,2009-05-01 05:30,1,99.775,99.775,99.775,99.775,4
ZQQ09,2009-05-01 06:00,1,99.775,99.775,99.77,99.77,47
ZQQ09,2009-05-01 06:30,1,99.77,99.77,99.765,99.765,245
ZQQ09,2009-05-01 07:00,1,99.765,99.77,99.76,99.765,116
ZQQ09,2009-05-01 07:30,1,99.765,99.765,99.765,99.765,169
ZQQ09,2009-05-01 08:00,1,99.765,99.765,99.76,99.765,531
ZQQ09,2009-05-01 08:30,1,99.765,99.765,99.765,99.765,84
ZQQ09,2009-05-01 09:00,1,99.76,99.765,99.76,99.765,55
ZQQ09,2009-05-01 09:30,1,99.765,99.765,99.76,99.76,385
ZQQ09,2009-05-01 10:00,1,99.76,99.76,99.76,99.76,20
ZQQ09,2009-05-01 10:30,1,99.76,99.76,99.755,99.755,480
ZQQ09,2009-05-01 11:00,1,99.76,99.76,99.75,99.755,375
ZQQ09,2009-05-01 11:30,1,99.755,99.755,99.755,99.755,1
ZQQ09,2009-05-01 12:00,1,99.76,99.76,99.76,99.76,8
ZQQ09,2009-05-01 12:30,1,99.755,99.76,99.755,99.755,168
ZQQ09,2009-05-01 13:00,1,99.75,99.75,99.75,99.75,2
ZQQ09,2009-05-01 13:30,1,99.755,99.755,99.755,99.755,129
ZQQ09,2009-05-01 14:00,1,99.755,99.76,99.755,99.755,94
ZQQ09,2009-05-01 14:30,1,99.755,99.76,99.75,99.76,353
ZQQ09,2009-05-01 15:00,1,99.765,99.765,99.765,99.765,200
ZQQ09,2009-05-01 15:30,1,99.765,99.765,99.765,99.765,2
ZQQ09,2009-05-04 02:30,4,99.76,99.76,99.76,99.76,2
ZQQ09,2009-05-04 06:00,4,99.76,99.76,99.76,99.76,18
ZQQ09,2009-05-04 06:30,4,99.765,99.765,99.765,99.765,2
ZQQ09,2009-05-04 07:00,4,99.765,99.765,99.765,99.765,11
ZQQ09,2009-05-04 07:30,4,99.765,99.765,99.76,99.76,322
ZQQ09,2009-05-04 08:00,4,99.76,99.76,99.76,99.76,127
ZQQ09,2009-05-04 09:00,4,99.76,99.76,99.76,99.76,5
ZQQ09,2009-05-04 10:30,4,99.755,99.755,99.755,99.755,99
ZQQ09,2009-05-04 11:00,4,99.755,99.76,99.755,99.76,39
ZQQ09,2009-05-04 12:00,4,99.76,99.76,99.76,99.76,83
ZQQ09,2009-05-04 12:30,4,99.76,99.76,99.76,99.76,54
ZQQ09,2009-05-04 13:00,4,99.755,99.755,99.755,99.755,3
ZQQ09,2009-05-04 13:30,4,99.755,99.755,99.755,99.755,29
ZQQ09,2009-05-04 15:00,4,99.755,99.76,99.755,99.76,4
ZQQ09,2009-05-05 05:30,5,99.76,99.76,99.76,99.76,10
ZQQ09,2009-05-05 06:00,5,99.765,99.765,99.765,99.765,1
ZQQ09,2009-05-05 06:30,5,99.77,99.77,99.77,99.77,1
ZQQ09,2009-05-05 07:00,5,99.77,99.77,99.77,99.77,469
ZQQ09,2009-05-05 08:00,5,99.765,99.765,99.76,99.765,306
ZQQ09,2009-05-05 08:30,5,99.76,99.765,99.76,99.76,65
ZQQ09,2009-05-05 09:00,5,99.76,99.76,99.76,99.76,1
ZQQ09,2009-05-05 09:30,5,99.765,99.765,99.765,99.765,247
ZQQ09,2009-05-05 10:00,5,99.765,99.765,99.76,99.76,66
ZQQ09,2009-05-05 10:30,5,99.765,99.765,99.76,99.765,196
ZQQ09,2009-05-05 11:00,5,99.76,99.76,99.76,99.76,123
ZQQ09,2009-05-05 11:30,5,99.76,99.76,99.76,99.76,1
ZQQ09,2009-05-05 12:00,5,99.765,99.765,99.76,99.765,229
ZQQ09,2009-05-05 13:00,5,99.76,99.765,99.76,99.765,100
ZQQ09,2009-05-05 13:30,5,99.765,99.765,99.765,99.765,390
ZQQ09,2009-05-05 14:00,5,99.765,99.765,99.765,99.765,83
ZQQ09,2009-05-05 14:30,5,99.765,99.765,99.76,99.76,585
ZQQ09,2009-05-05 15:00,5,99.76,99.76,99.76,99.76,5
ZQQ09,2009-05-05 15:30,5,99.76,99.76,99.76,99.76,36
ZQQ09,2009-05-06 03:30,6,99.76,99.76,99.76,99.76,40
ZQQ09,2009-05-06 05:30,6,99.76,99.76,99.76,99.76,4
ZQQ09,2009-05-06 07:00,6,99.76,99.76,99.75,99.76,161
ZQQ09,2009-05-06 07:30,6,99.76,99.76,99.76,99.76,111
ZQQ09,2009-05-06 08:00,6,99.76,99.76,99.76,99.76,208
ZQQ09,2009-05-06 08:30,6,99.76,99.76,99.76,99.76,1202
ZQQ09,2009-05-06 09:00,6,99.76,99.76,99.76,99.76,400
ZQQ09,2009-05-06 09:30,6,99.76,99.76,99.755,99.76,137
ZQQ09,2009-05-06 10:00,6,99.76,99.76,99.755,99.76,163
ZQQ09,2009-05-06 10:30,6,99.76,99.76,99.755,99.755,32
ZQQ09,2009-05-06 11:00,6,99.76,99.76,99.755,99.755,103
ZQQ09,2009-05-06 11:30,6,99.76,99.76,99.755,99.76,650
ZQQ09,2009-05-06 12:00,6,99.755,99.76,99.755,99.755,365
ZQQ09,2009-05-06 12:30,6,99.76,99.76,99.755,99.755,84
ZQQ09,2009-05-06 13:00,6,99.755,99.755,99.755,99.755,579
ZQQ09,2009-05-06 15:30,6,99.755,99.76,99.755,99.755,119
ZQQ09,2009-05-07 02:00,7,99.76,99.76,99.76,99.76,62
ZQQ09,2009-05-07 04:00,7,99.76,99.76,99.76,99.76,1
ZQQ09,2009-05-07 04:30,7,99.76,99.76,99.76,99.76,2
ZQQ09,2009-05-07 05:30,7,99.765,99.765,99.76,99.76,204
ZQQ09,2009-05-07 06:00,7,99.76,99.76,99.755,99.755,26
ZQQ09,2009-05-07 06:30,7,99.76,99.765,99.76,99.765,23
ZQQ09,2009-05-07 07:00,7,99.76,99.76,99.755,99.755,352
ZQQ09,2009-05-07 07:30,7,99.755,99.76,99.755,99.76,191
ZQQ09,2009-05-07 08:00,7,99.76,99.765,99.76,99.765,626
ZQQ09,2009-05-07 08:30,7,99.76,99.76,99.755,99.755,69
ZQQ09,2009-05-07 09:00,7,99.76,99.76,99.76,99.76,243
ZQQ09,2009-05-07 10:00,7,99.76,99.76,99.76,99.76,15
ZQQ09,2009-05-07 11:00,7,99.76,99.76,99.76,99.76,461
ZQQ09,2009-05-07 11:30,7,99.76,99.76,99.76,99.76,247
ZQQ09,2009-05-07 12:00,7,99.755,99.76,99.755,99.755,7
ZQQ09,2009-05-07 12:30,7,99.76,99.76,99.755,99.755,35
ZQQ09,2009-05-07 13:00,7,99.76,99.76,99.755,99.755,24
ZQQ09,2009-05-07 13:30,7,99.76,99.76,99.755,99.755,37
ZQQ09,2009-05-07 14:00,7,99.76,99.76,99.76,99.76,5
ZQQ09,2009-05-07 14:30,7,99.76,99.76,99.755,99.755,13
ZQQ09,2009-05-07 15:00,7,99.755,99.76,99.755,99.755,16
ZQQ09,2009-05-07 15:30,7,99.755,99.755,99.755,99.755,19
ZQQ09,2009-05-08 05:00,8,99.755,99.76,99.755,99.76,9
ZQQ09,2009-05-08 05:30,8,99.76,99.76,99.76,99.76,2
ZQQ09,2009-05-08 06:00,8,99.755,99.755,99.755,99.755,171
ZQQ09,2009-05-08 06:30,8,99.76,99.76,99.755,99.755,149
ZQQ09,2009-05-08 07:00,8,99.755,99.76,99.755,99.755,30
ZQQ09,2009-05-08 07:30,8,99.76,99.76,99.755,99.76,89
ZQQ09,2009-05-08 08:00,8,99.755,99.755,99.755,99.755,473
ZQQ09,2009-05-08 08:30,8,99.755,99.76,99.755,99.755,1438
ZQQ09,2009-05-08 09:00,8,99.75,99.76,99.75,99.76,506
ZQQ09,2009-05-08 09:30,8,99.76,99.76,99.76,99.76,99
ZQQ09,2009-05-08 10:30,8,99.76,99.76,99.76,99.76,139
ZQQ09,2009-05-08 11:00,8,99.76,99.76,99.76,99.76,85
ZQQ09,2009-05-08 11:30,8,99.76,99.76,99.76,99.76,3
ZQQ09,2009-05-08 12:00,8,99.76,99.76,99.76,99.76,179
ZQQ09,2009-05-08 13:30,8,99.76,99.765,99.76,99.765,311
ZQQ09,2009-05-08 14:30,8,99.765,99.765,99.765,99.765,60
ZQQ09,2009-05-08 15:00,8,99.77,99.77,99.77,99.77,2
ZQQ09,2009-05-08 15:30,8,99.77,99.77,99.77,99.77,1
ZQQ09,2009-05-11 03:30,11,99.76,99.76,99.76,99.76,24
ZQQ09,2009-05-11 05:30,11,99.76,99.76,99.76,99.76,5
ZQQ09,2009-05-11 06:30,11,99.765,99.765,99.765,99.765,15
ZQQ09,2009-05-11 07:00,11,99.765,99.77,99.765,99.77,39
ZQQ09,2009-05-11 07:30,11,99.77,99.77,99.77,99.77,150
ZQQ09,2009-05-11 08:30,11,99.77,99.77,99.77,99.77,152
ZQQ09,2009-05-11 09:30,11,99.765,99.765,99.765,99.765,3
ZQQ09,2009-05-11 10:00,11,99.77,99.77,99.77,99.77,3
ZQQ09,2009-05-11 10:30,11,99.77,99.77,99.765,99.765,33
ZQQ09,2009-05-11 11:00,11,99.765,99.77,99.765,99.77,127
ZQQ09,2009-05-11 11:30,11,99.765,99.765,99.765,99.765,200
ZQQ09,2009-05-11 12:00,11,99.765,99.765,99.765,99.765,131
ZQQ09,2009-05-11 13:30,11,99.76,99.76,99.76,99.76,35
ZQQ09,2009-05-11 14:00,11,99.76,99.765,99.76,99.76,10
ZQQ09,2009-05-11 14:30,11,99.765,99.765,99.76,99.76,71
ZQQ09,2009-05-11 15:00,11,99.765,99.765,99.76,99.765,41
ZQQ09,2009-05-11 15:30,11,99.765,99.765,99.765,99.765,34
ZQQ09,2009-05-12 06:30,12,99.765,99.77,99.765,99.77,173
ZQQ09,2009-05-12 07:00,12,99.765,99.77,99.76,99.76,200
ZQQ09,2009-05-12 07:30,12,99.765,99.765,99.76,99.765,154
ZQQ09,2009-05-12 08:00,12,99.765,99.765,99.76,99.765,159
ZQQ09,2009-05-12 08:30,12,99.77,99.77,99.77,99.77,106
ZQQ09,2009-05-12 09:00,12,99.77,99.77,99.765,99.77,38
ZQQ09,2009-05-12 09:30,12,99.77,99.77,99.765,99.765,22
ZQQ09,2009-05-12 10:00,12,99.77,99.77,99.77,99.77,3
ZQQ09,2009-05-12 10:30,12,99.765,99.765,99.76,99.76,331
ZQQ09,2009-05-12 11:00,12,99.76,99.76,99.76,99.76,62
ZQQ09,2009-05-12 11:30,12,99.765,99.765,99.76,99.76,440
ZQQ09,2009-05-12 12:00,12,99.76,99.765,99.76,99.765,53
ZQQ09,2009-05-12 12:30,12,99.76,99.765,99.76,99.765,77
ZQQ09,2009-05-12 13:00,12,99.765,99.765,99.76,99.76,68
ZQQ09,2009-05-12 13:30,12,99.76,99.76,99.76,99.76,186
ZQQ09,2009-05-12 14:00,12,99.76,99.76,99.76,99.76,28
ZQQ09,2009-05-12 15:00,12,99.76,99.76,99.76,99.76,1
ZQQ09,2009-05-12 15:30,12,99.755,99.76,99.755,99.76,53
ZQQ09,2009-05-13 04:00,13,99.765,99.77,99.765,99.77,192
ZQQ09,2009-05-13 05:00,13,99.77,99.775,99.77,99.77,147
ZQQ09,2009-05-13 05:30,13,99.765,99.765,99.765,99.765,15
ZQQ09,2009-05-13 06:00,13,99.765,99.77,99.765,99.77,13
ZQQ09,2009-05-13 06:30,13,99.77,99.77,99.765,99.765,240
ZQQ09,2009-05-13 07:00,13,99.765,99.77,99.765,99.765,238
ZQQ09,2009-05-13 07:30,13,99.765,99.77,99.765,99.77,897
ZQQ09,2009-05-13 08:00,13,99.765,99.77,99.765,99.77,362
ZQQ09,2009-05-13 08:30,13,99.775,99.775,99.775,99.775,47
ZQQ09,2009-05-13 09:00,13,99.78,99.78,99.77,99.77,1460
ZQQ09,2009-05-13 09:30,13,99.77,99.77,99.77,99.77,377
ZQQ09,2009-05-13 10:00,13,99.77,99.77,99.77,99.77,4
ZQQ09,2009-05-13 11:00,13,99.775,99.775,99.775,99.775,128
ZQQ09,2009-05-13 11:30,13,99.775,99.775,99.775,99.775,10
ZQQ09,2009-05-13 12:00,13,99.77,99.775,99.77,99.775,441
ZQQ09,2009-05-13 13:00,13,99.77,99.77,99.77,99.77,10
ZQQ09,2009-05-13 13:30,13,99.77,99.77,99.77,99.77,50
ZQQ09,2009-05-13 14:00,13,99.77,99.77,99.77,99.77,27
ZQQ09,2009-05-13 14:30,13,99.77,99.77,99.77,99.77,16
ZQQ09,2009-05-13 15:00,13,99.77,99.77,99.77,99.77,61
ZQQ09,2009-05-13 15:30,13,99.77,99.77,99.77,99.77,9
ZQQ09,2009-05-14 02:00,14,99.775,99.775,99.77,99.775,46
ZQQ09,2009-05-14 02:30,14,99.775,99.775,99.775,99.775,24
ZQQ09,2009-05-14 06:00,14,99.77,99.77,99.77,99.77,7
ZQQ09,2009-05-14 06:30,14,99.77,99.77,99.77,99.77,113
ZQQ09,2009-05-14 07:00,14,99.77,99.77,99.77,99.77,40
ZQQ09,2009-05-14 07:30,14,99.77,99.77,99.77,99.77,5
ZQQ09,2009-05-14 08:00,14,99.77,99.77,99.77,99.77,73
ZQQ09,2009-05-14 08:30,14,99.77,99.77,99.77,99.77,87
ZQQ09,2009-05-14 09:00,14,99.775,99.775,99.765,99.77,400
ZQQ09,2009-05-14 09:30,14,99.77,99.775,99.77,99.775,161
ZQQ09,2009-05-14 10:00,14,99.775,99.775,99.77,99.77,128
ZQQ09,2009-05-14 10:30,14,99.77,99.77,99.77,99.77,20
ZQQ09,2009-05-14 11:00,14,99.77,99.77,99.77,99.77,54
ZQQ09,2009-05-14 13:00,14,99.77,99.77,99.77,99.77,8
ZQQ09,2009-05-14 13:30,14,99.77,99.77,99.77,99.77,35
ZQQ09,2009-05-14 14:30,14,99.765,99.77,99.765,99.77,22
ZQQ09,2009-05-14 15:00,14,99.77,99.77,99.765,99.765,6
ZQQ09,2009-05-14 15:30,14,99.765,99.765,99.765,99.765,1
ZQQ09,2009-05-15 03:00,15,99.77,99.77,99.77,99.77,228
ZQQ09,2009-05-15 06:00,15,99.77,99.77,99.77,99.77,270
ZQQ09,2009-05-15 06:30,15,99.77,99.77,99.77,99.77,198
ZQQ09,2009-05-15 07:00,15,99.775,99.775,99.775,99.775,210
ZQQ09,2009-05-15 07:30,15,99.775,99.775,99.775,99.775,617
ZQQ09,2009-05-15 08:00,15,99.775,99.775,99.775,99.775,10
ZQQ09,2009-05-15 08:30,15,99.77,99.77,99.77,99.77,25
ZQQ09,2009-05-15 10:30,15,99.775,99.775,99.775,99.775,24
ZQQ09,2009-05-15 11:00,15,99.775,99.775,99.775,99.775,18
ZQQ09,2009-05-15 11:30,15,99.775,99.775,99.775,99.775,9
ZQQ09,2009-05-15 12:00,15,99.775,99.775,99.775,99.775,493
ZQQ09,2009-05-15 12:30,15,99.775,99.775,99.775,99.775,3
ZQQ09,2009-05-15 13:00,15,99.775,99.775,99.775,99.775,120
ZQQ09,2009-05-15 13:30,15,99.775,99.775,99.775,99.775,304
ZQQ09,2009-05-15 15:00,15,99.775,99.775,99.775,99.775,5
ZQQ09,2009-05-18 07:00,18,99.78,99.78,99.78,99.78,4
ZQQ09,2009-05-18 08:30,18,99.775,99.775,99.775,99.775,641
ZQQ09,2009-05-18 09:00,18,99.77,99.77,99.77,99.77,1
ZQQ09,2009-05-18 09:30,18,99.775,99.775,99.775,99.775,121
ZQQ09,2009-05-18 10:00,18,99.775,99.775,99.775,99.775,434
ZQQ09,2009-05-18 10:30,18,99.775,99.775,99.775,99.775,90
ZQQ09,2009-05-18 11:00,18,99.78,99.78,99.77,99.775,158
ZQQ09,2009-05-18 11:30,18,99.775,99.775,99.77,99.77,530
ZQQ09,2009-05-18 13:00,18,99.77,99.77,99.77,99.77,250
ZQQ09,2009-05-18 13:30,18,99.77,99.77,99.77,99.77,10
ZQQ09,2009-05-18 15:00,18,99.77,99.77,99.77,99.77,200
ZQQ09,2009-05-18 15:30,18,99.77,99.775,99.77,99.77,409
ZQQ09,2009-05-19 03:30,19,99.77,99.77,99.77,99.77,3
ZQQ09,2009-05-19 04:00,19,99.77,99.775,99.77,99.775,4
ZQQ09,2009-05-19 04:30,19,99.77,99.77,99.77,99.77,3
ZQQ09,2009-05-19 07:00,19,99.775,99.775,99.775,99.775,3
ZQQ09,2009-05-19 07:30,19,99.775,99.775,99.775,99.775,128
ZQQ09,2009-05-19 08:00,19,99.775,99.775,99.775,99.775,5
ZQQ09,2009-05-19 09:00,19,99.78,99.78,99.78,99.78,16
ZQQ09,2009-05-19 10:00,19,99.78,99.78,99.78,99.78,49
ZQQ09,2009-05-19 10:30,19,99.78,99.78,99.78,99.78,260
ZQQ09,2009-05-19 11:30,19,99.775,99.775,99.775,99.775,9
ZQQ09,2009-05-19 12:00,19,99.775,99.775,99.775,99.775,24
ZQQ09,2009-05-19 12:30,19,99.78,99.78,99.78,99.78,45
ZQQ09,2009-05-19 13:00,19,99.775,99.775,99.775,99.775,30
ZQQ09,2009-05-19 13:30,19,99.775,99.775,99.775,99.775,14
ZQQ09,2009-05-19 15:00,19,99.78,99.78,99.78,99.78,76
ZQQ09,2009-05-19 15:30,19,99.78,99.78,99.78,99.78,19
ZQQ09,2009-05-19 20:00,20,99.78,99.78,99.78,99.78,16
ZQQ09,2009-05-19 20:30,20,99.78,99.78,99.78,99.78,5
ZQQ09,2009-05-19 22:30,20,99.78,99.78,99.78,99.78,3
ZQQ09,2009-05-20 01:00,20,99.78,99.78,99.78,99.78,2
ZQQ09,2009-05-20 02:30,20,99.78,99.78,99.78,99.78,20
ZQQ09,2009-05-20 05:00,20,99.78,99.78,99.78,99.78,3
ZQQ09,2009-05-20 05:30,20,99.78,99.78,99.78,99.78,60
ZQQ09,2009-05-20 06:00,20,99.78,99.78,99.78,99.78,10
ZQQ09,2009-05-20 06:30,20,99.78,99.78,99.78,99.78,161
ZQQ09,2009-05-20 07:00,20,99.785,99.785,99.785,99.785,61
ZQQ09,2009-05-20 08:00,20,99.785,99.785,99.785,99.785,252
ZQQ09,2009-05-20 09:00,20,99.78,99.78,99.78,99.78,108
ZQQ09,2009-05-20 09:30,20,99.785,99.785,99.785,99.785,5
ZQQ09,2009-05-20 10:00,20,99.785,99.785,99.78,99.78,41
ZQQ09,2009-05-20 10:30,20,99.78,99.78,99.78,99.78,11
ZQQ09,2009-05-20 11:00,20,99.78,99.78,99.775,99.78,393
ZQQ09,2009-05-20 12:00,20,99.775,99.78,99.77,99.78,542
ZQQ09,2009-05-20 12:30,20,99.78,99.78,99.78,99.78,868
ZQQ09,2009-05-20 13:00,20,99.785,99.785,99.785,99.785,13
ZQQ09,2009-05-20 13:30,20,99.78,99.78,99.78,99.78,1
ZQQ09,2009-05-20 14:00,20,99.78,99.78,99.775,99.775,104
ZQQ09,2009-05-20 14:30,20,99.78,99.785,99.78,99.785,158
ZQQ09,2009-05-20 15:00,20,99.78,99.78,99.78,99.78,70
ZQQ09,2009-05-20 15:30,20,99.785,99.785,99.785,99.785,2
ZQQ09,2009-05-20 21:30,21,99.77,99.77,99.77,99.77,203
ZQQ09,2009-05-20 22:00,21,99.77,99.77,99.77,99.77,51
ZQQ09,2009-05-21 02:30,21,99.77,99.77,99.77,99.77,38
ZQQ09,2009-05-21 03:00,21,99.775,99.775,99.775,99.775,216
ZQQ09,2009-05-21 05:30,21,99.775,99.775,99.775,99.775,25
ZQQ09,2009-05-21 07:00,21,99.78,99.78,99.78,99.78,360
ZQQ09,2009-05-21 07:30,21,99.78,99.785,99.78,99.785,237
ZQQ09,2009-05-21 08:30,21,99.78,99.78,99.78,99.78,89
ZQQ09,2009-05-21 09:00,21,99.785,99.785,99.78,99.78,320
ZQQ09,2009-05-21 09:30,21,99.785,99.785,99.785,99.785,165
ZQQ09,2009-05-21 10:00,21,99.785,99.785,99.78,99.785,173
ZQQ09,2009-05-21 10:30,21,99.78,99.78,99.78,99.78,110
ZQQ09,2009-05-21 11:00,21,99.78,99.78,99.78,99.78,144
ZQQ09,2009-05-21 11:30,21,99.78,99.785,99.78,99.785,46
ZQQ09,2009-05-21 12:00,21,99.785,99.785,99.78,99.785,133
ZQQ09,2009-05-21 12:30,21,99.785,99.79,99.785,99.785,655
ZQQ09,2009-05-21 13:30,21,99.785,99.785,99.785,99.785,19
ZQQ09,2009-05-21 14:00,21,99.785,99.785,99.785,99.785,237
ZQQ09,2009-05-21 14:30,21,99.785,99.79,99.78,99.79,263
ZQQ09,2009-05-21 15:00,21,99.785,99.785,99.78,99.785,67
ZQQ09,2009-05-21 15:30,21,99.785,99.785,99.785,99.785,6
ZQQ09,2009-05-22 01:30,22,99.78,99.78,99.78,99.78,1
ZQQ09,2009-05-22 02:00,22,99.78,99.78,99.78,99.78,22
ZQQ09,2009-05-22 04:30,22,99.785,99.785,99.785,99.785,2
ZQQ09,2009-05-22 06:00,22,99.785,99.785,99.78,99.78,53
ZQQ09,2009-05-22 06:30,22,99.785,99.785,99.78,99.78,28
ZQQ09,2009-05-22 08:00,22,99.78,99.78,99.78,99.78,15
ZQQ09,2009-05-22 08:30,22,99.78,99.78,99.78,99.78,167
ZQQ09,2009-05-22 09:00,22,99.78,99.78,99.78,99.78,244
ZQQ09,2009-05-22 09:30,22,99.78,99.78,99.78,99.78,142
ZQQ09,2009-05-22 10:00,22,99.78,99.78,99.78,99.78,2
ZQQ09,2009-05-22 11:00,22,99.785,99.785,99.78,99.78,620
ZQQ09,2009-05-22 11:30,22,99.78,99.78,99.78,99.78,50
ZQQ09,2009-05-22 12:00,22,99.78,99.78,99.78,99.78,83
ZQQ09,2009-05-22 12:30,22,99.775,99.775,99.775,99.775,7
ZQQ09,2009-05-22 13:00,22,99.775,99.775,99.775,99.775,54
ZQQ09,2009-05-22 13:30,22,99.775,99.775,99.775,99.775,2
ZQQ09,2009-05-22 14:00,22,99.775,99.775,99.775,99.775,10
ZQQ09,2009-05-26 05:00,26,99.78,99.78,99.78,99.78,54
ZQQ09,2009-05-26 07:00,26,99.785,99.785,99.785,99.785,12
ZQQ09,2009-05-26 07:30,26,99.78,99.78,99.775,99.78,181
ZQQ09,2009-05-26 08:00,26,99.78,99.78,99.78,99.78,20
ZQQ09,2009-05-26 08:30,26,99.775,99.775,99.775,99.775,73
ZQQ09,2009-05-26 09:00,26,99.77,99.77,99.765,99.77,178
ZQQ09,2009-05-26 09:30,26,99.77,99.77,99.77,99.77,34
ZQQ09,2009-05-26 10:00,26,99.77,99.775,99.77,99.77,94
ZQQ09,2009-05-26 10:30,26,99.77,99.77,99.77,99.77,97
ZQQ09,2009-05-26 11:00,26,99.77,99.77,99.77,99.77,104
ZQQ09,2009-05-26 11:30,26,99.77,99.77,99.77,99.77,28
ZQQ09,2009-05-26 12:00,26,99.77,99.77,99.77,99.77,1
ZQQ09,2009-05-26 13:00,26,99.77,99.77,99.77,99.77,2
ZQQ09,2009-05-26 14:00,26,99.77,99.77,99.77,99.77,121
ZQQ09,2009-05-26 14:30,26,99.77,99.77,99.77,99.77,2
ZQQ09,2009-05-26 15:00,26,99.775,99.775,99.77,99.77,22
ZQQ09,2009-05-26 15:30,26,99.77,99.77,99.77,99.77,798
ZQQ09,2009-05-27 00:00,27,99.77,99.77,99.77,99.77,77
ZQQ09,2009-05-27 00:30,27,99.77,99.77,99.77,99.77,35
ZQQ09,2009-05-27 06:00,27,99.775,99.775,99.775,99.775,150
ZQQ09,2009-05-27 06:30,27,99.775,99.775,99.775,99.775,50
ZQQ09,2009-05-27 08:30,27,99.775,99.775,99.77,99.77,103
ZQQ09,2009-05-27 09:00,27,99.775,99.775,99.77,99.77,26
ZQQ09,2009-05-27 09:30,27,99.775,99.775,99.77,99.775,122
ZQQ09,2009-05-27 10:00,27,99.775,99.775,99.775,99.775,121
ZQQ09,2009-05-27 10:30,27,99.77,99.78,99.77,99.78,457
ZQQ09,2009-05-27 11:00,27,99.78,99.78,99.775,99.775,94
ZQQ09,2009-05-27 12:00,27,99.78,99.785,99.78,99.785,167
ZQQ09,2009-05-27 12:30,27,99.78,99.78,99.77,99.77,1123
ZQQ09,2009-05-27 13:00,27,99.77,99.77,99.765,99.77,336
ZQQ09,2009-05-27 13:30,27,99.77,99.77,99.77,99.77,78
ZQQ09,2009-05-27 14:00,27,99.77,99.77,99.77,99.77,30
ZQQ09,2009-05-27 14:30,27,99.765,99.77,99.765,99.77,304
ZQQ09,2009-05-27 15:30,27,99.765,99.765,99.765,99.765,10
ZQQ09,2009-05-27 19:00,28,99.77,99.77,99.77,99.77,124
ZQQ09,2009-05-27 21:00,28,99.77,99.77,99.77,99.77,40
ZQQ09,2009-05-28 06:30,28,99.77,99.77,99.77,99.77,371
ZQQ09,2009-05-28 07:00,28,99.77,99.775,99.77,99.775,240
ZQQ09,2009-05-28 07:30,28,99.775,99.775,99.77,99.775,3258
ZQQ09,2009-05-28 08:00,28,99.775,99.775,99.775,99.775,668
ZQQ09,2009-05-28 09:00,28,99.775,99.775,99.775,99.775,1028
ZQQ09,2009-05-28 09:30,28,99.775,99.775,99.775,99.775,2
ZQQ09,2009-05-28 10:00,28,99.775,99.78,99.775,99.78,114
ZQQ09,2009-05-28 10:30,28,99.775,99.775,99.775,99.775,108
ZQQ09,2009-05-28 11:00,28,99.775,99.775,99.77,99.775,6
ZQQ09,2009-05-28 11:30,28,99.77,99.775,99.77,99.77,294
ZQQ09,2009-05-28 12:00,28,99.775,99.775,99.775,99.775,100
ZQQ09,2009-05-28 12:30,28,99.77,99.77,99.77,99.77,8
ZQQ09,2009-05-28 13:00,28,99.775,99.775,99.775,99.775,500
ZQQ09,2009-05-28 13:30,28,99.775,99.775,99.775,99.775,285
ZQQ09,2009-05-28 14:00,28,99.775,99.775,99.775,99.775,1
ZQQ09,2009-05-28 14:30,28,99.77,99.775,99.77,99.775,5
ZQQ09,2009-05-28 17:30,29,99.77,99.77,99.77,99.77,22
ZQQ09,2009-05-28 22:30,29,99.775,99.775,99.775,99.775,61
ZQQ09,2009-05-29 02:00,29,99.775,99.775,99.775,99.775,15
ZQQ09,2009-05-29 03:00,29,99.775,99.775,99.775,99.775,5
ZQQ09,2009-05-29 03:30,29,99.78,99.78,99.78,99.78,5
ZQQ09,2009-05-29 07:00,29,99.775,99.775,99.775,99.775,16
ZQQ09,2009-05-29 07:30,29,99.78,99.785,99.78,99.785,176
ZQQ09,2009-05-29 08:00,29,99.78,99.78,99.78,99.78,72
ZQQ09,2009-05-29 08:30,29,99.78,99.785,99.78,99.785,1323
ZQQ09,2009-05-29 09:00,29,99.785,99.79,99.78,99.785,67
ZQQ09,2009-05-29 10:00,29,99.785,99.785,99.78,99.785,40
ZQQ09,2009-05-29 10:30,29,99.785,99.785,99.785,99.785,57
ZQQ09,2009-05-29 11:00,29,99.785,99.785,99.785,99.785,27
ZQQ09,2009-05-29 11:30,29,99.785,99.785,99.785,99.785,51
ZQQ09,2009-05-29 12:30,29,99.785,99.785,99.785,99.785,150
ZQQ09,2009-05-29 13:00,29,99.785,99.785,99.785,99.785,80
ZQQ09,2009-05-29 13:30,29,99.785,99.785,99.785,99.785,1
ZQQ09,2009-05-29 14:00,29,99.79,99.79,99.78,99.78,97
ZQQ09,2009-05-29 14:30,29,99.785,99.785,99.785,99.785,13
ZQQ09,2009-05-29 15:30,29,99.785,99.785,99.785,99.785,29
ZQQ09,2009-06-01 06:30,1,99.785,99.785,99.785,99.785,54
ZQQ09,2009-06-01 07:00,1,99.785,99.785,99.785,99.785,167
ZQQ09,2009-06-01 07:30,1,99.785,99.785,99.78,99.78,67
ZQQ09,2009-06-01 08:00,1,99.785,99.785,99.785,99.785,10
ZQQ09,2009-06-01 08:30,1,99.78,99.785,99.78,99.785,70
ZQQ09,2009-06-01 09:00,1,99.785,99.785,99.78,99.78,104
ZQQ09,2009-06-01 10:00,1,99.78,99.785,99.78,99.785,102
ZQQ09,2009-06-01 10:30,1,99.78,99.78,99.78,99.78,306
ZQQ09,2009-06-01 11:00,1,99.78,99.785,99.78,99.78,81
ZQQ09,2009-06-01 11:30,1,99.775,99.785,99.775,99.785,560
ZQQ09,2009-06-01 12:00,1,99.78,99.785,99.78,99.78,538
ZQQ09,2009-06-01 12:30,1,99.78,99.78,99.78,99.78,375
ZQQ09,2009-06-01 13:00,1,99.78,99.78,99.78,99.78,5
ZQQ09,2009-06-01 13:30,1,99.78,99.78,99.775,99.775,221
ZQQ09,2009-06-01 14:30,1,99.775,99.775,99.775,99.775,55
ZQQ09,2009-06-01 15:00,1,99.775,99.775,99.775,99.775,3
ZQQ09,2009-06-02 04:00,2,99.775,99.775,99.775,99.775,1
ZQQ09,2009-06-02 04:30,2,99.775,99.775,99.775,99.775,1
ZQQ09,2009-06-02 05:30,2,99.78,99.78,99.78,99.78,12
ZQQ09,2009-06-02 06:00,2,99.78,99.78,99.78,99.78,63
ZQQ09,2009-06-02 07:00,2,99.78,99.78,99.78,99.78,211
ZQQ09,2009-06-02 07:30,2,99.78,99.785,99.78,99.785,387
ZQQ09,2009-06-02 08:30,2,99.78,99.78,99.78,99.78,3
ZQQ09,2009-06-02 09:00,2,99.78,99.78,99.78,99.78,359
ZQQ09,2009-06-02 09:30,2,99.78,99.78,99.78,99.78,162
ZQQ09,2009-06-02 10:00,2,99.785,99.785,99.785,99.785,26
ZQQ09,2009-06-02 10:30,2,99.785,99.785,99.785,99.785,91
ZQQ09,2009-06-02 11:00,2,99.78,99.78,99.78,99.78,36
ZQQ09,2009-06-02 11:30,2,99.78,99.785,99.78,99.785,564
ZQQ09,2009-06-02 12:00,2,99.785,99.79,99.785,99.785,212
ZQQ09,2009-06-02 13:00,2,99.785,99.785,99.785,99.785,24
ZQQ09,2009-06-02 13:30,2,99.78,99.785,99.78,99.785,67
ZQQ09,2009-06-02 14:00,2,99.785,99.785,99.785,99.785,238
ZQQ09,2009-06-02 14:30,2,99.79,99.79,99.79,99.79,19
ZQQ09,2009-06-02 15:30,2,99.79,99.79,99.79,99.79,1
ZQQ09,2009-06-03 02:30,3,99.785,99.785,99.785,99.785,100
ZQQ09,2009-06-03 03:30,3,99.79,99.79,99.79,99.79,102
ZQQ09,2009-06-03 05:00,3,99.79,99.79,99.785,99.79,94
ZQQ09,2009-06-03 07:00,3,99.785,99.785,99.78,99.78,441
ZQQ09,2009-06-03 07:30,3,99.785,99.785,99.785,99.785,303
ZQQ09,2009-06-03 08:00,3,99.785,99.785,99.785,99.785,6
ZQQ09,2009-06-03 08:30,3,99.785,99.785,99.785,99.785,68
ZQQ09,2009-06-03 09:00,3,99.79,99.79,99.785,99.785,108
ZQQ09,2009-06-03 09:30,3,99.785,99.785,99.785,99.785,514
ZQQ09,2009-06-03 10:00,3,99.785,99.785,99.785,99.785,29
ZQQ09,2009-06-03 10:30,3,99.785,99.785,99.78,99.78,21
ZQQ09,2009-06-03 11:00,3,99.785,99.785,99.775,99.78,405
ZQQ09,2009-06-03 12:00,3,99.78,99.78,99.775,99.78,95
ZQQ09,2009-06-03 12:30,3,99.78,99.78,99.775,99.775,19
ZQQ09,2009-06-03 13:30,3,99.78,99.78,99.775,99.775,21
ZQQ09,2009-06-03 14:00,3,99.78,99.78,99.78,99.78,21
ZQQ09,2009-06-03 14:30,3,99.78,99.78,99.775,99.78,41
ZQQ09,2009-06-03 15:00,3,99.78,99.78,99.78,99.78,17
ZQQ09,2009-06-03 15:30,3,99.775,99.775,99.775,99.775,109
ZQQ09,2009-06-04 06:00,4,99.78,99.78,99.78,99.78,101
ZQQ09,2009-06-04 06:30,4,99.775,99.78,99.775,99.775,24
ZQQ09,2009-06-04 07:00,4,99.775,99.775,99.775,99.775,103
ZQQ09,2009-06-04 07:30,4,99.775,99.775,99.775,99.775,34
ZQQ09,2009-06-04 08:00,4,99.775,99.775,99.77,99.775,472
ZQQ09,2009-06-04 10:00,4,99.775,99.775,99.77,99.77,67
ZQQ09,2009-06-04 10:30,4,99.775,99.775,99.775,99.775,74
ZQQ09,2009-06-04 11:30,4,99.775,99.775,99.775,99.775,2
ZQQ09,2009-06-04 12:30,4,99.775,99.775,99.775,99.775,30
ZQQ09,2009-06-04 13:00,4,99.77,99.775,99.77,99.775,58
ZQQ09,2009-06-04 13:30,4,99.775,99.775,99.77,99.775,35
ZQQ09,2009-06-04 14:00,4,99.77,99.77,99.77,99.77,232
ZQQ09,2009-06-04 14:30,4,99.77,99.77,99.77,99.77,598
ZQQ09,2009-06-04 15:00,4,99.77,99.77,99.765,99.77,88
ZQQ09,2009-06-04 15:30,4,99.77,99.77,99.77,99.77,22
ZQQ09,2009-06-05 02:30,5,99.77,99.77,99.77,99.77,42
ZQQ09,2009-06-05 06:00,5,99.775,99.775,99.775,99.775,21
ZQQ09,2009-06-05 06:30,5,99.775,99.775,99.775,99.775,220
ZQQ09,2009-06-05 07:00,5,99.77,99.77,99.76,99.76,392
ZQQ09,2009-06-05 07:30,5,99.76,99.76,99.74,99.745,853
ZQQ09,2009-06-05 08:00,5,99.75,99.75,99.74,99.74,483
ZQQ09,2009-06-05 08:30,5,99.74,99.755,99.74,99.75,1224
ZQQ09,2009-06-05 09:00,5,99.75,99.76,99.745,99.755,999
ZQQ09,2009-06-05 09:30,5,99.755,99.755,99.735,99.735,260
ZQQ09,2009-06-05 10:00,5,99.735,99.745,99.735,99.74,880
ZQQ09,2009-06-05 10:30,5,99.745,99.75,99.745,99.75,142
ZQQ09,2009-06-05 11:00,5,99.75,99.75,99.745,99.75,178
ZQQ09,2009-06-05 11:30,5,99.745,99.75,99.745,99.75,305
ZQQ09,2009-06-05 12:00,5,99.745,99.745,99.745,99.745,112
ZQQ09,2009-06-05 12:30,5,99.74,99.74,99.735,99.735,512
ZQQ09,2009-06-05 13:00,5,99.735,99.74,99.735,99.74,45
ZQQ09,2009-06-05 13:30,5,99.74,99.74,99.725,99.725,273
ZQQ09,2009-06-05 14:00,5,99.73,99.745,99.725,99.735,976
ZQQ09,2009-06-05 14:30,5,99.735,99.735,99.73,99.73,373
ZQQ09,2009-06-05 15:30,5,99.735,99.735,99.735,99.735,2
ZQQ09,2009-06-07 18:30,8,99.72,99.72,99.72,99.72,5
ZQQ09,2009-06-07 19:00,8,99.735,99.735,99.735,99.735,24
ZQQ09,2009-06-08 03:30,8,99.75,99.75,99.75,99.75,50
ZQQ09,2009-06-08 04:30,8,99.75,99.75,99.75,99.75,1
ZQQ09,2009-06-08 05:00,8,99.745,99.745,99.745,99.745,1
ZQQ09,2009-06-08 05:30,8,99.75,99.75,99.745,99.75,112
ZQQ09,2009-06-08 06:00,8,99.75,99.75,99.75,99.75,1
ZQQ09,2009-06-08 06:30,8,99.755,99.76,99.75,99.76,116
ZQQ09,2009-06-08 07:00,8,99.75,99.755,99.75,99.755,80
ZQQ09,2009-06-08 07:30,8,99.755,99.755,99.75,99.75,201
ZQQ09,2009-06-08 08:00,8,99.75,99.75,99.745,99.75,278
ZQQ09,2009-06-08 08:30,8,99.745,99.75,99.745,99.75,28
ZQQ09,2009-06-08 09:00,8,99.75,99.755,99.75,99.755,31
ZQQ09,2009-06-08 09:30,8,99.75,99.75,99.745,99.745,341
ZQQ09,2009-06-08 10:00,8,99.745,99.75,99.745,99.75,176
ZQQ09,2009-06-08 10:30,8,99.75,99.75,99.745,99.745,122
ZQQ09,2009-06-08 11:00,8,99.75,99.75,99.745,99.75,141
ZQQ09,2009-06-08 11:30,8,99.75,99.75,99.745,99.745,302
ZQQ09,2009-06-08 12:00,8,99.745,99.745,99.745,99.745,116
ZQQ09,2009-06-08 12:30,8,99.74,99.745,99.74,99.745,101
ZQQ09,2009-06-08 13:00,8,99.745,99.745,99.745,99.745,156
ZQQ09,2009-06-08 13:30,8,99.74,99.745,99.74,99.745,311
ZQQ09,2009-06-08 14:00,8,99.745,99.745,99.74,99.74,13
ZQQ09,2009-06-08 14:30,8,99.74,99.74,99.74,99.74,116
ZQQ09,2009-06-08 15:30,8,99.745,99.745,99.745,99.745,6
ZQQ09,2009-06-09 01:30,9,99.76,99.76,99.76,99.76,25
ZQQ09,2009-06-09 02:30,9,99.76,99.76,99.76,99.76,480
ZQQ09,2009-06-09 03:30,9,99.76,99.76,99.76,99.76,20
ZQQ09,2009-06-09 05:30,9,99.76,99.76,99.76,99.76,5
ZQQ09,2009-06-09 06:30,9,99.76,99.76,99.755,99.76,288
ZQQ09,2009-06-09 07:00,9,99.76,99.76,99.76,99.76,115
ZQQ09,2009-06-09 07:30,9,99.76,99.765,99.76,99.765,244
ZQQ09,2009-06-09 08:00,9,99.765,99.77,99.765,99.77,254
ZQQ09,2009-06-09 08:30,9,99.77,99.77,99.76,99.77,425
ZQQ09,2009-06-09 09:00,9,99.775,99.775,99.765,99.765,309
ZQQ09,2009-06-09 09:30,9,99.765,99.765,99.76,99.765,133
ZQQ09,2009-06-09 10:00,9,99.765,99.77,99.765,99.765,135
ZQQ09,2009-06-09 10:30,9,99.765,99.765,99.765,99.765,115
ZQQ09,2009-06-09 11:00,9,99.765,99.765,99.765,99.765,41
ZQQ09,2009-06-09 11:30,9,99.76,99.76,99.76,99.76,261
ZQQ09,2009-06-09 12:00,9,99.76,99.765,99.76,99.76,37
ZQQ09,2009-06-09 12:30,9,99.765,99.765,99.765,99.765,23
ZQQ09,2009-06-09 13:00,9,99.765,99.765,99.765,99.765,163
ZQQ09,2009-06-09 13:30,9,99.765,99.765,99.76,99.765,213
ZQQ09,2009-06-09 14:00,9,99.76,99.76,99.76,99.76,262
ZQQ09,2009-06-09 14:30,9,99.76,99.76,99.76,99.76,49
ZQQ09,2009-06-09 15:00,9,99.76,99.76,99.76,99.76,224
ZQQ09,2009-06-09 15:30,9,99.76,99.765,99.76,99.76,128
ZQQ09,2009-06-10 00:00,10,99.76,99.76,99.76,99.76,2
ZQQ09,2009-06-10 02:00,10,99.765,99.765,99.765,99.765,25
ZQQ09,2009-06-10 03:00,10,99.765,99.765,99.765,99.765,62
ZQQ09,2009-06-10 03:30,10,99.765,99.765,99.765,99.765,33
ZQQ09,2009-06-10 04:00,10,99.765,99.765,99.76,99.765,71
ZQQ09,2009-06-10 04:30,10,99.765,99.765,99.765,99.765,59
ZQQ09,2009-06-10 05:30,10,99.77,99.77,99.765,99.77,348
ZQQ09,2009-06-10 06:30,10,99.775,99.775,99.77,99.77,33
ZQQ09,2009-06-10 07:00,10,99.775,99.775,99.775,99.775,3
ZQQ09,2009-06-10 07:30,10,99.77,99.77,99.77,99.77,50
ZQQ09,2009-06-10 08:00,10,99.775,99.775,99.77,99.77,397
ZQQ09,2009-06-10 08:30,10,99.77,99.77,99.77,99.77,367
ZQQ09,2009-06-10 09:00,10,99.77,99.775,99.765,99.77,672
ZQQ09,2009-06-10 09:30,10,99.77,99.77,99.77,99.77,1
ZQQ09,2009-06-10 10:00,10,99.77,99.77,99.77,99.77,22
ZQQ09,2009-06-10 10:30,10,99.77,99.77,99.765,99.765,172
ZQQ09,2009-06-10 11:00,10,99.765,99.765,99.765,99.765,1
ZQQ09,2009-06-10 11:30,10,99.765,99.77,99.765,99.77,256
ZQQ09,2009-06-10 12:00,10,99.765,99.765,99.765,99.765,242
ZQQ09,2009-06-10 12:30,10,99.765,99.765,99.765,99.765,234
ZQQ09,2009-06-10 13:00,10,99.765,99.765,99.76,99.76,213
ZQQ09,2009-06-10 13:30,10,99.76,99.77,99.76,99.765,223
ZQQ09,2009-06-10 14:00,10,99.765,99.765,99.76,99.76,159
ZQQ09,2009-06-10 14:30,10,99.76,99.77,99.76,99.77,143
ZQQ09,2009-06-10 15:30,10,99.765,99.77,99.765,99.765,175
ZQQ09,2009-06-10 18:00,11,99.765,99.765,99.765,99.765,3
ZQQ09,2009-06-10 20:00,11,99.765,99.765,99.765,99.765,13
ZQQ09,2009-06-10 20:30,11,99.765,99.765,99.765,99.765,7
ZQQ09,2009-06-11 03:30,11,99.765,99.765,99.765,99.765,20
ZQQ09,2009-06-11 04:00,11,99.76,99.76,99.76,99.76,1
ZQQ09,2009-06-11 06:00,11,99.765,99.765,99.765,99.765,4
ZQQ09,2009-06-11 06:30,11,99.765,99.765,99.765,99.765,18
ZQQ09,2009-06-11 07:00,11,99.765,99.765,99.76,99.76,174
ZQQ09,2009-06-11 07:30,11,99.765,99.77,99.765,99.765,33
ZQQ09,2009-06-11 08:30,11,99.765,99.77,99.765,99.765,459
ZQQ09,2009-06-11 09:00,11,99.77,99.77,99.765,99.77,67
ZQQ09,2009-06-11 09:30,11,99.77,99.77,99.77,99.77,531
ZQQ09,2009-06-11 10:00,11,99.765,99.77,99.765,99.77,235
ZQQ09,2009-06-11 10:30,11,99.77,99.77,99.765,99.765,34
ZQQ09,2009-06-11 11:00,11,99.765,99.77,99.765,99.765,400
ZQQ09,2009-06-11 11:30,11,99.77,99.77,99.765,99.77,77
ZQQ09,2009-06-11 12:00,11,99.77,99.775,99.765,99.765,439
ZQQ09,2009-06-11 12:30,11,99.765,99.77,99.765,99.765,83
ZQQ09,2009-06-11 13:00,11,99.77,99.77,99.765,99.77,406
ZQQ09,2009-06-11 13:30,11,99.77,99.77,99.765,99.765,87
ZQQ09,2009-06-11 14:00,11,99.765,99.765,99.765,99.765,276
ZQQ09,2009-06-11 14:30,11,99.77,99.77,99.77,99.77,44
ZQQ09,2009-06-11 15:00,11,99.77,99.77,99.765,99.77,12
ZQQ09,2009-06-11 15:30,11,99.77,99.77,99.77,99.77,15
ZQQ09,2009-06-12 03:00,12,99.78,99.78,99.78,99.78,25
ZQQ09,2009-06-12 07:00,12,99.775,99.775,99.775,99.775,42
ZQQ09,2009-06-12 07:30,12,99.77,99.77,99.77,99.77,23
ZQQ09,2009-06-12 08:00,12,99.77,99.77,99.77,99.77,3
ZQQ09,2009-06-12 09:00,12,99.775,99.775,99.775,99.775,324
ZQQ09,2009-06-12 09:30,12,99.775,99.78,99.775,99.775,99
ZQQ09,2009-06-12 10:00,12,99.775,99.78,99.775,99.775,175
ZQQ09,2009-06-12 10:30,12,99.78,99.78,99.775,99.78,414
ZQQ09,2009-06-12 11:00,12,99.78,99.78,99.78,99.78,25
ZQQ09,2009-06-12 11:30,12,99.775,99.775,99.775,99.775,175
ZQQ09,2009-06-12 12:00,12,99.775,99.78,99.77,99.77,150
ZQQ09,2009-06-12 12:30,12,99.775,99.78,99.77,99.77,163
ZQQ09,2009-06-12 13:00,12,99.77,99.77,99.77,99.77,23
ZQQ09,2009-06-12 13:30,12,99.775,99.78,99.77,99.775,553
ZQQ09,2009-06-12 14:00,12,99.78,99.78,99.775,99.775,7
ZQQ09,2009-06-12 14:30,12,99.775,99.78,99.775,99.78,437
ZQQ09,2009-06-12 15:00,12,99.78,99.78,99.78,99.78,168
ZQQ09,2009-06-12 15:30,12,99.775,99.78,99.775,99.78,40
ZQQ09,2009-06-14 19:00,15,99.78,99.78,99.78,99.78,34
ZQQ09,2009-06-14 19:30,15,99.78,99.78,99.78,99.78,16
ZQQ09,2009-06-14 20:00,15,99.78,99.78,99.78,99.78,11
ZQQ09,2009-06-14 20:30,15,99.775,99.775,99.775,99.775,18
ZQQ09,2009-06-15 06:30,15,99.78,99.78,99.78,99.78,106
ZQQ09,2009-06-15 07:00,15,99.775,99.775,99.775,99.775,109
ZQQ09,2009-06-15 07:30,15,99.78,99.79,99.78,99.785,339
ZQQ09,2009-06-15 08:00,15,99.78,99.785,99.78,99.785,21
ZQQ09,2009-06-15 08:30,15,99.785,99.8,99.785,99.785,1421
ZQQ09,2009-06-15 09:00,15,99.78,99.79,99.78,99.79,611
ZQQ09,2009-06-15 09:30,15,99.79,99.79,99.785,99.785,99
ZQQ09,2009-06-15 10:00,15,99.785,99.785,99.785,99.785,104
ZQQ09,2009-06-15 10:30,15,99.785,99.785,99.785,99.785,178
ZQQ09,2009-06-15 11:00,15,99.785,99.785,99.785,99.785,840
ZQQ09,2009-06-15 11:30,15,99.785,99.79,99.785,99.79,66
ZQQ09,2009-06-15 12:00,15,99.785,99.785,99.785,99.785,61
ZQQ09,2009-06-15 12:30,15,99.785,99.785,99.78,99.785,265
ZQQ09,2009-06-15 13:00,15,99.785,99.785,99.785,99.785,52
ZQQ09,2009-06-15 13:30,15,99.78,99.785,99.78,99.785,271
ZQQ09,2009-06-15 14:30,15,99.785,99.785,99.785,99.785,8
ZQQ09,2009-06-15 15:00,15,99.78,99.78,99.78,99.78,193
ZQQ09,2009-06-15 15:30,15,99.78,99.785,99.78,99.785,45
ZQQ09,2009-06-15 19:00,16,99.78,99.78,99.78,99.78,300
ZQQ09,2009-06-16 00:30,16,99.78,99.78,99.78,99.78,35
ZQQ09,2009-06-16 01:30,16,99.78,99.78,99.78,99.78,15
ZQQ09,2009-06-16 02:00,16,99.78,99.78,99.78,99.78,185
ZQQ09,2009-06-16 03:30,16,99.78,99.785,99.78,99.785,223
ZQQ09,2009-06-16 06:00,16,99.775,99.775,99.775,99.775,10
ZQQ09,2009-06-16 06:30,16,99.78,99.78,99.775,99.775,211
ZQQ09,2009-06-16 07:00,16,99.78,99.78,99.775,99.775,33
ZQQ09,2009-06-16 07:30,16,99.775,99.78,99.775,99.78,284
ZQQ09,2009-06-16 08:00,16,99.78,99.785,99.78,99.785,136
ZQQ09,2009-06-16 08:30,16,99.785,99.785,99.775,99.78,142
ZQQ09,2009-06-16 09:00,16,99.78,99.785,99.78,99.78,190
ZQQ09,2009-06-16 09:30,16,99.78,99.78,99.78,99.78,10
ZQQ09,2009-06-16 10:00,16,99.78,99.78,99.78,99.78,31
ZQQ09,2009-06-16 10:30,16,99.78,99.78,99.78,99.78,18
ZQQ09,2009-06-16 12:00,16,99.78,99.78,99.78,99.78,9
ZQQ09,2009-06-16 12:30,16,99.775,99.775,99.775,99.775,11
ZQQ09,2009-06-16 13:00,16,99.78,99.78,99.78,99.78,2
ZQQ09,2009-06-16 13:30,16,99.78,99.78,99.775,99.78,22
ZQQ09,2009-06-16 14:30,16,99.78,99.78,99.775,99.775,48
ZQQ09,2009-06-16 15:00,16,99.78,99.78,99.78,99.78,1
ZQQ09,2009-06-16 15:30,16,99.78,99.78,99.775,99.78,90
ZQQ09,2009-06-16 23:30,17,99.78,99.78,99.78,99.78,1
ZQQ09,2009-06-17 06:00,17,99.775,99.775,99.775,99.775,78
ZQQ09,2009-06-17 07:00,17,99.775,99.775,99.775,99.775,57
ZQQ09,2009-06-17 07:30,17,99.775,99.78,99.77,99.78,1320
ZQQ09,2009-06-17 08:00,17,99.775,99.775,99.775,99.775,28
ZQQ09,2009-06-17 08:30,17,99.77,99.77,99.77,99.77,659
ZQQ09,2009-06-17 09:00,17,99.77,99.77,99.77,99.77,182
ZQQ09,2009-06-17 09:30,17,99.77,99.77,99.77,99.77,434
ZQQ09,2009-06-17 10:00,17,99.77,99.77,99.77,99.77,46
ZQQ09,2009-06-17 10:30,17,99.77,99.77,99.77,99.77,453
ZQQ09,2009-06-17 11:00,17,99.77,99.77,99.77,99.77,823
ZQQ09,2009-06-17 11:30,17,99.77,99.77,99.765,99.765,58
ZQQ09,2009-06-17 12:00,17,99.77,99.77,99.77,99.77,152
ZQQ09,2009-06-17 12:30,17,99.765,99.765,99.765,99.765,243
ZQQ09,2009-06-17 13:30,17,99.765,99.77,99.765,99.765,239
ZQQ09,2009-06-17 14:30,17,99.77,99.77,99.765,99.765,370
ZQQ09,2009-06-17 15:00,17,99.77,99.77,99.77,99.77,61
ZQQ09,2009-06-17 15:30,17,99.765,99.765,99.765,99.765,110
ZQQ09,2009-06-18 06:00,18,99.77,99.77,99.77,99.77,8
ZQQ09,2009-06-18 06:30,18,99.77,99.77,99.77,99.77,23
ZQQ09,2009-06-18 07:00,18,99.77,99.775,99.77,99.775,42
ZQQ09,2009-06-18 07:30,18,99.77,99.77,99.765,99.77,61
ZQQ09,2009-06-18 08:00,18,99.77,99.77,99.765,99.765,357
ZQQ09,2009-06-18 08:30,18,99.775,99.775,99.77,99.77,755
ZQQ09,2009-06-18 09:00,18,99.77,99.77,99.765,99.77,29
ZQQ09,2009-06-18 09:30,18,99.77,99.77,99.765,99.765,31
ZQQ09,2009-06-18 10:00,18,99.77,99.77,99.765,99.765,278
ZQQ09,2009-06-18 10:30,18,99.76,99.76,99.76,99.76,1
ZQQ09,2009-06-18 11:00,18,99.76,99.765,99.76,99.76,42
ZQQ09,2009-06-18 11:30,18,99.765,99.765,99.765,99.765,1
ZQQ09,2009-06-18 12:00,18,99.76,99.76,99.76,99.76,371
ZQQ09,2009-06-18 12:30,18,99.76,99.765,99.76,99.765,121
ZQQ09,2009-06-18 13:00,18,99.76,99.77,99.76,99.765,458
ZQQ09,2009-06-18 13:30,18,99.765,99.765,99.76,99.765,16
ZQQ09,2009-06-18 14:00,18,99.765,99.77,99.765,99.77,70
ZQQ09,2009-06-18 14:30,18,99.765,99.765,99.765,99.765,78
ZQQ09,2009-06-18 15:00,18,99.765,99.765,99.76,99.76,42
ZQQ09,2009-06-18 19:30,19,99.765,99.765,99.765,99.765,5
ZQQ09,2009-06-19 06:30,19,99.765,99.765,99.76,99.76,112
ZQQ09,2009-06-19 07:00,19,99.76,99.76,99.755,99.76,311
ZQQ09,2009-06-19 07:30,19,99.76,99.76,99.76,99.76,158
ZQQ09,2009-06-19 09:00,19,99.755,99.755,99.755,99.755,2
ZQQ09,2009-06-19 09:30,19,99.76,99.76,99.76,99.76,142
ZQQ09,2009-06-19 10:00,19,99.76,99.76,99.76,99.76,117
ZQQ09,2009-06-19 11:00,19,99.76,99.76,99.76,99.76,33
ZQQ09,2009-06-19 11:30,19,99.765,99.765,99.765,99.765,450
ZQQ09,2009-06-19 12:00,19,99.765,99.765,99.76,99.76,15
ZQQ09,2009-06-19 12:30,19,99.76,99.765,99.76,99.76,299
ZQQ09,2009-06-19 13:00,19,99.765,99.765,99.765,99.765,14
ZQQ09,2009-06-19 13:30,19,99.765,99.765,99.76,99.765,122
ZQQ09,2009-06-19 14:00,19,99.765,99.765,99.765,99.765,54
ZQQ09,2009-06-19 14:30,19,99.76,99.76,99.76,99.76,2
ZQQ09,2009-06-19 15:00,19,99.765,99.765,99.765,99.765,8
ZQQ09,2009-06-22 04:00,22,99.765,99.765,99.765,99.765,3
ZQQ09,2009-06-22 04:30,22,99.77,99.77,99.77,99.77,147
ZQQ09,2009-06-22 07:00,22,99.765,99.765,99.765,99.765,154
ZQQ09,2009-06-22 07:30,22,99.765,99.765,99.765,99.765,106
ZQQ09,2009-06-22 08:30,22,99.77,99.77,99.77,99.77,1
ZQQ09,2009-06-22 09:00,22,99.765,99.765,99.765,99.765,118
ZQQ09,2009-06-22 09:30,22,99.765,99.765,99.765,99.765,195
ZQQ09,2009-06-22 10:30,22,99.76,99.76,99.76,99.76,236
ZQQ09,2009-06-22 11:00,22,99.76,99.76,99.76,99.76,81
ZQQ09,2009-06-22 11:30,22,99.76,99.76,99.76,99.76,23
ZQQ09,2009-06-22 12:00,22,99.755,99.76,99.755,99.755,270
ZQQ09,2009-06-22 12:30,22,99.76,99.76,99.76,99.76,221
ZQQ09,2009-06-22 13:30,22,99.76,99.765,99.76,99.765,14
ZQQ09,2009-06-22 14:00,22,99.76,99.76,99.76,99.76,230
ZQQ09,2009-06-22 14:30,22,99.755,99.755,99.755,99.755,27
ZQQ09,2009-06-22 15:30,22,99.76,99.76,99.76,99.76,7
ZQQ09,2009-06-22 22:30,23,99.76,99.76,99.76,99.76,1
ZQQ09,2009-06-23 03:30,23,99.76,99.76,99.76,99.76,1
ZQQ09,2009-06-23 04:00,23,99.76,99.76,99.76,99.76,100
ZQQ09,2009-06-23 06:00,23,99.765,99.765,99.765,99.765,10
ZQQ09,2009-06-23 07:00,23,99.76,99.76,99.76,99.76,17
ZQQ09,2009-06-23 07:30,23,99.76,99.765,99.76,99.765,95
ZQQ09,2009-06-23 08:00,23,99.765,99.765,99.765,99.765,131
ZQQ09,2009-06-23 08:30,23,99.765,99.765,99.76,99.76,31
ZQQ09,2009-06-23 09:00,23,99.76,99.76,99.76,99.76,279
ZQQ09,2009-06-23 09:30,23,99.76,99.76,99.76,99.76,7
ZQQ09,2009-06-23 10:00,23,99.76,99.76,99.76,99.76,3
ZQQ09,2009-06-23 10:30,23,99.76,99.76,99.76,99.76,158
ZQQ09,2009-06-23 11:30,23,99.76,99.76,99.76,99.76,104
ZQQ09,2009-06-23 12:00,23,99.76,99.76,99.76,99.76,99
ZQQ09,2009-06-23 12:30,23,99.76,99.76,99.76,99.76,19
ZQQ09,2009-06-23 13:00,23,99.76,99.76,99.76,99.76,432
ZQQ09,2009-06-23 13:30,23,99.76,99.76,99.76,99.76,1
ZQQ09,2009-06-23 14:30,23,99.765,99.765,99.765,99.765,3
ZQQ09,2009-06-23 15:00,23,99.765,99.765,99.76,99.76,75
ZQQ09,2009-06-23 15:30,23,99.765,99.765,99.76,99.76,16
ZQQ09,2009-06-23 20:30,24,99.765,99.765,99.765,99.765,25
ZQQ09,2009-06-24 05:00,24,99.765,99.765,99.765,99.765,16
ZQQ09,2009-06-24 05:30,24,99.765,99.765,99.765,99.765,100
ZQQ09,2009-06-24 06:00,24,99.765,99.765,99.765,99.765,250
ZQQ09,2009-06-24 08:00,24,99.76,99.76,99.76,99.76,460
ZQQ09,2009-06-24 08:30,24,99.76,99.76,99.76,99.76,695
ZQQ09,2009-06-24 09:00,24,99.76,99.76,99.76,99.76,110
ZQQ09,2009-06-24 09:30,24,99.76,99.76,99.76,99.76,50
ZQQ09,2009-06-24 10:00,24,99.76,99.76,99.76,99.76,228
ZQQ09,2009-06-24 10:30,24,99.76,99.76,99.76,99.76,214
ZQQ09,2009-06-24 11:00,24,99.765,99.765,99.76,99.76,90
ZQQ09,2009-06-24 11:30,24,99.76,99.76,99.76,99.76,90
ZQQ09,2009-06-24 12:00,24,99.755,99.76,99.755,99.76,104
ZQQ09,2009-06-24 12:30,24,99.765,99.77,99.765,99.77,66
ZQQ09,2009-06-24 13:00,24,99.765,99.765,99.765,99.765,10
ZQQ09,2009-06-24 13:30,24,99.765,99.765,99.765,99.765,102
ZQQ09,2009-06-24 14:00,24,99.765,99.765,99.765,99.765,57
ZQQ09,2009-06-24 14:30,24,99.77,99.77,99.77,99.77,48
ZQQ09,2009-06-24 15:00,24,99.765,99.765,99.765,99.765,108
ZQQ09,2009-06-24 15:30,24,99.765,99.765,99.765,99.765,24
ZQQ09,2009-06-25 04:30,25,99.765,99.765,99.765,99.765,3
ZQQ09,2009-06-25 06:00,25,99.77,99.77,99.77,99.77,7
ZQQ09,2009-06-25 07:00,25,99.78,99.78,99.775,99.775,213
ZQQ09,2009-06-25 07:30,25,99.78,99.78,99.78,99.78,359
ZQQ09,2009-06-25 08:00,25,99.78,99.78,99.78,99.78,24
ZQQ09,2009-06-25 08:30,25,99.78,99.78,99.775,99.775,104
ZQQ09,2009-06-25 09:00,25,99.78,99.78,99.775,99.775,599
ZQQ09,2009-06-25 09:30,25,99.78,99.78,99.775,99.78,193
ZQQ09,2009-06-25 10:00,25,99.78,99.78,99.78,99.78,330
ZQQ09,2009-06-25 10:30,25,99.78,99.78,99.78,99.78,61
ZQQ09,2009-06-25 11:00,25,99.78,99.785,99.78,99.785,104
ZQQ09,2009-06-25 12:00,25,99.78,99.78,99.78,99.78,67
ZQQ09,2009-06-25 12:30,25,99.785,99.785,99.785,99.785,37
ZQQ09,2009-06-25 13:00,25,99.785,99.785,99.78,99.78,49
ZQQ09,2009-06-25 13:30,25,99.78,99.785,99.78,99.785,66
ZQQ09,2009-06-25 14:00,25,99.785,99.785,99.785,99.785,42
ZQQ09,2009-06-25 14:30,25,99.78,99.785,99.78,99.785,50
ZQQ09,2009-06-25 15:00,25,99.785,99.785,99.785,99.785,3
ZQQ09,2009-06-25 15:30,25,99.785,99.785,99.785,99.785,2
ZQQ09,2009-06-26 06:00,26,99.785,99.785,99.785,99.785,50
ZQQ09,2009-06-26 06:30,26,99.785,99.785,99.785,99.785,200
ZQQ09,2009-06-26 07:00,26,99.785,99.785,99.785,99.785,24
ZQQ09,2009-06-26 08:00,26,99.79,99.79,99.785,99.785,141
ZQQ09,2009-06-26 08:30,26,99.785,99.785,99.785,99.785,17
ZQQ09,2009-06-26 09:00,26,99.785,99.785,99.785,99.785,9
ZQQ09,2009-06-26 10:00,26,99.785,99.79,99.785,99.79,551
ZQQ09,2009-06-26 11:00,26,99.785,99.785,99.785,99.785,3
ZQQ09,2009-06-26 11:30,26,99.785,99.785,99.785,99.785,2
ZQQ09,2009-06-26 12:00,26,99.785,99.79,99.785,99.785,142
ZQQ09,2009-06-26 12:30,26,99.785,99.785,99.785,99.785,6
ZQQ09,2009-06-26 13:00,26,99.785,99.785,99.785,99.785,162
ZQQ09,2009-06-26 13:30,26,99.79,99.79,99.79,99.79,16
ZQQ09,2009-06-26 14:30,26,99.785,99.79,99.785,99.79,11
ZQQ09,2009-06-26 15:00,26,99.79,99.79,99.785,99.785,10
ZQQ09,2009-06-29 06:30,29,99.785,99.785,99.785,99.785,100
ZQQ09,2009-06-29 07:00,29,99.785,99.785,99.785,99.785,326
ZQQ09,2009-06-29 07:30,29,99.785,99.785,99.785,99.785,5
ZQQ09,2009-06-29 08:00,29,99.785,99.785,99.785,99.785,205
ZQQ09,2009-06-29 08:30,29,99.785,99.785,99.785,99.785,186
ZQQ09,2009-06-29 09:00,29,99.785,99.785,99.785,99.785,5
ZQQ09,2009-06-29 09:30,29,99.785,99.785,99.78,99.78,253
ZQQ09,2009-06-29 10:00,29,99.785,99.785,99.785,99.785,5
ZQQ09,2009-06-29 12:00,29,99.78,99.78,99.775,99.78,224
ZQQ09,2009-06-29 13:00,29,99.78,99.78,99.78,99.78,30
ZQQ09,2009-06-29 13:30,29,99.78,99.785,99.78,99.785,19
ZQQ09,2009-06-29 14:00,29,99.785,99.785,99.785,99.785,4
ZQQ09,2009-06-29 14:30,29,99.785,99.785,99.785,99.785,3
ZQQ09,2009-06-29 15:00,29,99.785,99.785,99.785,99.785,12
ZQQ09,2009-06-30 05:00,30,99.785,99.785,99.785,99.785,77
ZQQ09,2009-06-30 07:00,30,99.785,99.785,99.785,99.785,59
ZQQ09,2009-06-30 07:30,30,99.785,99.785,99.785,99.785,3
ZQQ09,2009-06-30 08:00,30,99.78,99.78,99.78,99.78,400
ZQQ09,2009-06-30 08:30,30,99.785,99.785,99.78,99.78,8
ZQQ09,2009-06-30 09:00,30,99.785,99.785,99.785,99.785,686
ZQQ09,2009-06-30 09:30,30,99.785,99.785,99.78,99.785,51
ZQQ09,2009-06-30 10:00,30,99.785,99.785,99.785,99.785,60
ZQQ09,2009-06-30 12:00,30,99.79,99.79,99.79,99.79,13
ZQQ09,2009-06-30 13:00,30,99.79,99.79,99.79,99.79,266
ZQQ09,2009-06-30 13:30,30,99.785,99.79,99.785,99.79,128
ZQQ09,2009-06-30 14:00,30,99.79,99.79,99.785,99.785,39
ZQQ09,2009-06-30 14:30,30,99.79,99.79,99.79,99.79,30
ZQQ09,2009-06-30 15:00,30,99.785,99.79,99.785,99.79,12
ZQQ09,2009-06-30 15:30,30,99.79,99.79,99.79,99.79,119
ZQQ09,2009-06-30 17:30,1,99.785,99.785,99.785,99.785,1
ZQQ09,2009-06-30 22:30,1,99.785,99.785,99.78,99.78,129
ZQQ09,2009-07-01 02:30,1,99.78,99.78,99.78,99.78,61
ZQQ09,2009-07-01 03:00,1,99.78,99.78,99.775,99.775,301
ZQQ09,2009-07-01 06:00,1,99.785,99.785,99.785,99.785,216
ZQQ09,2009-07-01 07:00,1,99.785,99.79,99.785,99.785,172
ZQQ09,2009-07-01 07:30,1,99.785,99.785,99.785,99.785,1
ZQQ09,2009-07-01 08:00,1,99.785,99.785,99.785,99.785,10
ZQQ09,2009-07-01 08:30,1,99.785,99.785,99.785,99.785,225
ZQQ09,2009-07-01 09:00,1,99.785,99.785,99.785,99.785,2
ZQQ09,2009-07-01 10:00,1,99.785,99.785,99.785,99.785,228
ZQQ09,2009-07-01 10:30,1,99.785,99.785,99.785,99.785,237
ZQQ09,2009-07-01 11:30,1,99.79,99.79,99.785,99.79,172
ZQQ09,2009-07-01 12:00,1,99.785,99.785,99.785,99.785,224
ZQQ09,2009-07-01 12:30,1,99.785,99.785,99.785,99.785,72
ZQQ09,2009-07-01 13:00,1,99.785,99.785,99.785,99.785,6
ZQQ09,2009-07-01 13:30,1,99.785,99.785,99.785,99.785,123
ZQQ09,2009-07-01 14:00,1,99.785,99.785,99.785,99.785,109
ZQQ09,2009-07-01 14:30,1,99.79,99.79,99.785,99.785,12
ZQQ09,2009-07-01 15:00,1,99.785,99.785,99.785,99.785,11
ZQQ09,2009-07-02 03:30,2,99.79,99.79,99.79,99.79,13
ZQQ09,2009-07-02 04:00,2,99.79,99.79,99.79,99.79,83
ZQQ09,2009-07-02 05:30,2,99.79,99.79,99.79,99.79,253
ZQQ09,2009-07-02 06:30,2,99.79,99.79,99.79,99.79,195
ZQQ09,2009-07-02 07:00,2,99.795,99.795,99.795,99.795,49
ZQQ09,2009-07-02 07:30,2,99.785,99.79,99.785,99.79,310
ZQQ09,2009-07-02 08:30,2,99.795,99.795,99.795,99.795,4
ZQQ09,2009-07-02 09:00,2,99.795,99.795,99.795,99.795,67
ZQQ09,2009-07-02 09:30,2,99.795,99.795,99.795,99.795,248
ZQQ09,2009-07-02 10:00,2,99.795,99.795,99.795,99.795,47
ZQQ09,2009-07-02 10:30,2,99.795,99.795,99.795,99.795,255
ZQQ09,2009-07-02 11:00,2,99.795,99.795,99.795,99.795,43
ZQQ09,2009-07-02 11:30,2,99.8,99.8,99.8,99.8,62
ZQQ09,2009-07-02 12:00,2,99.8,99.8,99.8,99.8,4
ZQQ09,2009-07-02 12:30,2,99.8,99.8,99.8,99.8,23
ZQQ09,2009-07-02 13:00,2,99.795,99.8,99.795,99.8,140
ZQQ09,2009-07-02 14:00,2,99.8,99.8,99.8,99.8,65
ZQQ09,2009-07-02 14:30,2,99.8,99.8,99.8,99.8,125
ZQQ09,2009-07-02 15:00,2,99.8,99.8,99.795,99.795,41
ZQQ09,2009-07-03 01:30,3,99.8,99.805,99.8,99.805,120
ZQQ09,2009-07-03 02:00,3,99.805,99.805,99.805,99.805,200
ZQQ09,2009-07-03 05:30,3,99.8,99.8,99.8,99.8,35
ZQQ09,2009-07-03 06:00,3,99.8,99.8,99.8,99.8,40
ZQQ09,2009-07-03 07:00,3,99.8,99.8,99.8,99.8,6
ZQQ09,2009-07-03 09:00,3,99.8,99.805,99.8,99.805,152
ZQQ09,2009-07-03 09:30,3,99.805,99.805,99.805,99.805,73
ZQQ09,2009-07-03 11:30,3,99.81,99.81,99.81,99.81,6
ZQQ09,2009-07-05 17:30,6,99.8,99.8,99.8,99.8,21
ZQQ09,2009-07-05 20:00,6,99.8,99.8,99.8,99.8,140
ZQQ09,2009-07-05 21:00,6,99.8,99.8,99.8,99.8,2
ZQQ09,2009-07-05 22:30,6,99.8,99.8,99.8,99.8,37
ZQQ09,2009-07-05 23:00,6,99.795,99.795,99.795,99.795,12
ZQQ09,2009-07-06 04:00,6,99.8,99.8,99.8,99.8,250
ZQQ09,2009-07-06 06:30,6,99.8,99.8,99.8,99.8,500
ZQQ09,2009-07-06 07:00,6,99.795,99.795,99.795,99.795,5
ZQQ09,2009-07-06 07:30,6,99.8,99.8,99.8,99.8,318
ZQQ09,2009-07-06 08:00,6,99.8,99.8,99.8,99.8,1037
ZQQ09,2009-07-06 08:30,6,99.8,99.8,99.8,99.8,4
ZQQ09,2009-07-06 09:00,6,99.8,99.8,99.8,99.8,5
ZQQ09,2009-07-06 09:30,6,99.8,99.805,99.8,99.805,601
ZQQ09,2009-07-06 10:30,6,99.8,99.8,99.8,99.8,121
ZQQ09,2009-07-06 11:30,6,99.805,99.805,99.805,99.805,5
ZQQ09,2009-07-06 12:00,6,99.8,99.8,99.8,99.8,10
ZQQ09,2009-07-06 12:30,6,99.805,99.805,99.805,99.805,8
ZQQ09,2009-07-06 13:00,6,99.805,99.805,99.805,99.805,28
ZQQ09,2009-07-06 14:00,6,99.8,99.8,99.8,99.8,193
ZQQ09,2009-07-06 14:30,6,99.805,99.805,99.805,99.805,252
ZQQ09,2009-07-06 15:30,6,99.805,99.805,99.805,99.805,8
ZQQ09,2009-07-07 04:30,7,99.805,99.805,99.805,99.805,100
ZQQ09,2009-07-07 06:30,7,99.805,99.805,99.805,99.805,204
ZQQ09,2009-07-07 07:00,7,99.81,99.81,99.81,99.81,1
ZQQ09,2009-07-07 10:30,7,99.81,99.81,99.81,99.81,1
ZQQ09,2009-07-07 11:00,7,99.805,99.81,99.805,99.805,87
ZQQ09,2009-07-07 11:30,7,99.81,99.81,99.81,99.81,2
ZQQ09,2009-07-07 12:00,7,99.81,99.81,99.805,99.805,8
ZQQ09,2009-07-07 12:30,7,99.81,99.81,99.81,99.81,50
ZQQ09,2009-07-07 13:00,7,99.805,99.81,99.805,99.81,3
ZQQ09,2009-07-07 13:30,7,99.81,99.81,99.81,99.81,25
ZQQ09,2009-07-07 14:00,7,99.81,99.81,99.81,99.81,22
ZQQ09,2009-07-07 15:00,7,99.81,99.81,99.81,99.81,239
ZQQ09,2009-07-07 15:30,7,99.81,99.81,99.81,99.81,1
ZQQ09,2009-07-07 18:00,8,99.805,99.805,99.805,99.805,261
ZQQ09,2009-07-07 23:00,8,99.805,99.805,99.805,99.805,8
ZQQ09,2009-07-08 02:00,8,99.805,99.805,99.805,99.805,381
ZQQ09,2009-07-08 04:00,8,99.805,99.805,99.805,99.805,19
ZQQ09,2009-07-08 04:30,8,99.805,99.805,99.805,99.805,11
ZQQ09,2009-07-08 06:00,8,99.805,99.81,99.805,99.81,680
ZQQ09,2009-07-08 06:30,8,99.81,99.81,99.81,99.81,310
ZQQ09,2009-07-08 07:00,8,99.81,99.81,99.81,99.81,6
ZQQ09,2009-07-08 07:30,8,99.81,99.81,99.81,99.81,1146
ZQQ09,2009-07-08 08:00,8,99.81,99.81,99.81,99.81,31
ZQQ09,2009-07-08 08:30,8,99.81,99.81,99.805,99.805,71
ZQQ09,2009-07-08 10:00,8,99.81,99.81,99.81,99.81,90
ZQQ09,2009-07-08 11:00,8,99.81,99.81,99.81,99.81,453
ZQQ09,2009-07-08 12:00,8,99.81,99.81,99.81,99.81,31
ZQQ09,2009-07-08 12:30,8,99.81,99.81,99.81,99.81,105
ZQQ09,2009-07-08 13:00,8,99.81,99.81,99.805,99.805,295
ZQQ09,2009-07-08 14:00,8,99.81,99.81,99.81,99.81,252
ZQQ09,2009-07-08 14:30,8,99.81,99.81,99.81,99.81,12
ZQQ09,2009-07-08 15:00,8,99.805,99.805,99.805,99.805,13
ZQQ09,2009-07-09 05:00,9,99.805,99.805,99.805,99.805,1
ZQQ09,2009-07-09 06:30,9,99.805,99.805,99.805,99.805,4
ZQQ09,2009-07-09 07:30,9,99.81,99.81,99.81,99.81,107
ZQQ09,2009-07-09 08:30,9,99.81,99.81,99.81,99.81,25
ZQQ09,2009-07-09 09:00,9,99.81,99.81,99.81,99.81,86
ZQQ09,2009-07-09 09:30,9,99.81,99.81,99.81,99.81,17
ZQQ09,2009-07-09 11:30,9,99.805,99.805,99.805,99.805,8
ZQQ09,2009-07-09 12:00,9,99.81,99.81,99.81,99.81,263
ZQQ09,2009-07-09 12:30,9,99.81,99.81,99.81,99.81,10
ZQQ09,2009-07-09 14:30,9,99.805,99.81,99.805,99.81,30
ZQQ09,2009-07-09 15:00,9,99.81,99.81,99.81,99.81,488
ZQQ09,2009-07-09 18:30,10,99.81,99.81,99.81,99.81,49
ZQQ09,2009-07-10 01:00,10,99.81,99.81,99.81,99.81,53
ZQQ09,2009-07-10 01:30,10,99.81,99.81,99.81,99.81,100
ZQQ09,2009-07-10 02:30,10,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-10 03:30,10,99.81,99.81,99.81,99.81,100
ZQQ09,2009-07-10 06:30,10,99.81,99.815,99.81,99.815,353
ZQQ09,2009-07-10 07:00,10,99.815,99.815,99.815,99.815,221
ZQQ09,2009-07-10 07:30,10,99.815,99.815,99.815,99.815,327
ZQQ09,2009-07-10 08:00,10,99.815,99.815,99.815,99.815,50
ZQQ09,2009-07-10 08:30,10,99.815,99.815,99.815,99.815,330
ZQQ09,2009-07-10 10:00,10,99.815,99.815,99.815,99.815,37
ZQQ09,2009-07-10 11:00,10,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-10 12:30,10,99.815,99.815,99.815,99.815,106
ZQQ09,2009-07-10 14:30,10,99.815,99.815,99.815,99.815,364
ZQQ09,2009-07-10 15:00,10,99.815,99.815,99.815,99.815,16
ZQQ09,2009-07-13 08:00,13,99.815,99.815,99.815,99.815,440
ZQQ09,2009-07-13 08:30,13,99.815,99.815,99.815,99.815,262
ZQQ09,2009-07-13 09:00,13,99.815,99.815,99.815,99.815,33
ZQQ09,2009-07-13 10:00,13,99.81,99.81,99.81,99.81,168
ZQQ09,2009-07-13 12:00,13,99.81,99.81,99.81,99.81,35
ZQQ09,2009-07-13 13:00,13,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-13 14:00,13,99.815,99.815,99.815,99.815,130
ZQQ09,2009-07-13 14:30,13,99.81,99.815,99.81,99.815,12
ZQQ09,2009-07-13 15:00,13,99.815,99.815,99.815,99.815,40
ZQQ09,2009-07-14 01:30,14,99.81,99.81,99.81,99.81,1
ZQQ09,2009-07-14 02:30,14,99.815,99.815,99.815,99.815,45
ZQQ09,2009-07-14 04:00,14,99.815,99.815,99.815,99.815,150
ZQQ09,2009-07-14 06:00,14,99.815,99.815,99.815,99.815,50
ZQQ09,2009-07-14 07:00,14,99.815,99.815,99.815,99.815,12
ZQQ09,2009-07-14 08:00,14,99.815,99.815,99.815,99.815,36
ZQQ09,2009-07-14 08:30,14,99.815,99.815,99.815,99.815,751
ZQQ09,2009-07-14 09:00,14,99.815,99.815,99.815,99.815,86
ZQQ09,2009-07-14 09:30,14,99.815,99.815,99.815,99.815,203
ZQQ09,2009-07-14 10:00,14,99.815,99.815,99.815,99.815,325
ZQQ09,2009-07-14 10:30,14,99.815,99.82,99.815,99.82,37
ZQQ09,2009-07-14 11:00,14,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-14 11:30,14,99.815,99.815,99.815,99.815,26
ZQQ09,2009-07-14 12:00,14,99.815,99.815,99.815,99.815,133
ZQQ09,2009-07-14 13:00,14,99.815,99.815,99.815,99.815,180
ZQQ09,2009-07-14 13:30,14,99.815,99.82,99.81,99.815,218
ZQQ09,2009-07-14 14:00,14,99.815,99.815,99.815,99.815,40
ZQQ09,2009-07-14 14:30,14,99.81,99.815,99.81,99.815,2
ZQQ09,2009-07-14 15:00,14,99.81,99.81,99.81,99.81,2
ZQQ09,2009-07-14 15:30,14,99.81,99.815,99.81,99.815,14
ZQQ09,2009-07-14 18:00,15,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-15 07:30,15,99.815,99.815,99.815,99.815,100
ZQQ09,2009-07-15 08:00,15,99.815,99.815,99.815,99.815,70
ZQQ09,2009-07-15 08:30,15,99.815,99.815,99.815,99.815,10
ZQQ09,2009-07-15 09:30,15,99.81,99.81,99.81,99.81,75
ZQQ09,2009-07-15 10:00,15,99.815,99.815,99.815,99.815,103
ZQQ09,2009-07-15 12:30,15,99.815,99.815,99.81,99.81,16
ZQQ09,2009-07-15 13:30,15,99.81,99.81,99.81,99.81,10
ZQQ09,2009-07-15 15:00,15,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-15 15:30,15,99.815,99.815,99.81,99.81,15
ZQQ09,2009-07-15 17:30,16,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-15 22:00,16,99.815,99.815,99.815,99.815,82
ZQQ09,2009-07-16 00:30,16,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-16 04:30,16,99.815,99.815,99.815,99.815,10
ZQQ09,2009-07-16 05:30,16,99.815,99.815,99.815,99.815,171
ZQQ09,2009-07-16 06:00,16,99.815,99.815,99.815,99.815,73
ZQQ09,2009-07-16 06:30,16,99.815,99.815,99.815,99.815,2
ZQQ09,2009-07-16 07:00,16,99.815,99.815,99.81,99.81,48
ZQQ09,2009-07-16 08:00,16,99.815,99.815,99.815,99.815,806
ZQQ09,2009-07-16 08:30,16,99.815,99.815,99.815,99.815,270
ZQQ09,2009-07-16 10:00,16,99.815,99.815,99.815,99.815,21
ZQQ09,2009-07-16 10:30,16,99.815,99.815,99.815,99.815,20
ZQQ09,2009-07-16 11:00,16,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-16 12:30,16,99.815,99.815,99.815,99.815,2
ZQQ09,2009-07-16 13:30,16,99.82,99.82,99.82,99.82,4
ZQQ09,2009-07-16 14:00,16,99.82,99.82,99.82,99.82,27
ZQQ09,2009-07-16 14:30,16,99.82,99.82,99.82,99.82,1
ZQQ09,2009-07-16 15:00,16,99.82,99.82,99.815,99.815,4
ZQQ09,2009-07-17 05:00,17,99.82,99.82,99.815,99.815,72
ZQQ09,2009-07-17 06:30,17,99.815,99.815,99.815,99.815,400
ZQQ09,2009-07-17 07:00,17,99.815,99.815,99.815,99.815,14
ZQQ09,2009-07-17 08:00,17,99.82,99.82,99.82,99.82,1
ZQQ09,2009-07-17 08:30,17,99.815,99.815,99.815,99.815,500
ZQQ09,2009-07-17 09:00,17,99.815,99.82,99.815,99.815,137
ZQQ09,2009-07-17 10:30,17,99.82,99.82,99.82,99.82,100
ZQQ09,2009-07-17 11:00,17,99.82,99.82,99.815,99.815,368
ZQQ09,2009-07-17 11:30,17,99.82,99.82,99.82,99.82,29
ZQQ09,2009-07-17 12:30,17,99.82,99.82,99.82,99.82,42
ZQQ09,2009-07-17 13:00,17,99.82,99.82,99.82,99.82,159
ZQQ09,2009-07-17 14:00,17,99.82,99.82,99.82,99.82,3
ZQQ09,2009-07-17 14:30,17,99.82,99.82,99.815,99.82,82
ZQQ09,2009-07-17 15:00,17,99.815,99.82,99.815,99.82,5
ZQQ09,2009-07-19 17:30,20,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-20 04:30,20,99.82,99.82,99.82,99.82,11
ZQQ09,2009-07-20 05:30,20,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-20 07:00,20,99.82,99.82,99.82,99.82,13
ZQQ09,2009-07-20 09:00,20,99.815,99.815,99.815,99.815,179
ZQQ09,2009-07-20 09:30,20,99.815,99.815,99.815,99.815,10
ZQQ09,2009-07-20 10:30,20,99.82,99.82,99.82,99.82,1
ZQQ09,2009-07-20 11:00,20,99.815,99.815,99.815,99.815,157
ZQQ09,2009-07-20 11:30,20,99.815,99.815,99.815,99.815,78
ZQQ09,2009-07-20 12:00,20,99.815,99.815,99.81,99.815,605
ZQQ09,2009-07-20 12:30,20,99.815,99.815,99.815,99.815,114
ZQQ09,2009-07-20 13:00,20,99.82,99.82,99.82,99.82,7
ZQQ09,2009-07-20 14:30,20,99.82,99.82,99.815,99.815,23
ZQQ09,2009-07-21 03:00,21,99.82,99.82,99.82,99.82,56
ZQQ09,2009-07-21 04:00,21,99.815,99.815,99.815,99.815,131
ZQQ09,2009-07-21 05:30,21,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-21 06:00,21,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-21 07:00,21,99.815,99.815,99.815,99.815,116
ZQQ09,2009-07-21 07:30,21,99.815,99.815,99.815,99.815,101
ZQQ09,2009-07-21 08:30,21,99.815,99.82,99.815,99.82,417
ZQQ09,2009-07-21 09:00,21,99.82,99.82,99.82,99.82,493
ZQQ09,2009-07-21 09:30,21,99.82,99.825,99.82,99.825,986
ZQQ09,2009-07-21 10:00,21,99.825,99.825,99.825,99.825,5
ZQQ09,2009-07-21 10:30,21,99.825,99.825,99.825,99.825,224
ZQQ09,2009-07-21 11:00,21,99.82,99.82,99.82,99.82,22
ZQQ09,2009-07-21 14:30,21,99.82,99.82,99.82,99.82,3
ZQQ09,2009-07-21 15:30,21,99.82,99.82,99.82,99.82,1
ZQQ09,2009-07-22 02:00,22,99.82,99.82,99.82,99.82,39
ZQQ09,2009-07-22 07:00,22,99.82,99.82,99.82,99.82,111
ZQQ09,2009-07-22 07:30,22,99.82,99.825,99.82,99.825,12
ZQQ09,2009-07-22 08:30,22,99.825,99.825,99.82,99.82,81
ZQQ09,2009-07-22 10:00,22,99.82,99.82,99.82,99.82,2348
ZQQ09,2009-07-22 10:30,22,99.82,99.82,99.82,99.82,390
ZQQ09,2009-07-22 11:00,22,99.82,99.82,99.82,99.82,9
ZQQ09,2009-07-22 11:30,22,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-22 12:00,22,99.815,99.815,99.815,99.815,804
ZQQ09,2009-07-22 12:30,22,99.815,99.815,99.815,99.815,250
ZQQ09,2009-07-22 13:00,22,99.815,99.815,99.815,99.815,1512
ZQQ09,2009-07-22 13:30,22,99.815,99.815,99.81,99.81,134
ZQQ09,2009-07-22 14:00,22,99.815,99.815,99.815,99.815,117
ZQQ09,2009-07-22 14:30,22,99.815,99.815,99.815,99.815,10
ZQQ09,2009-07-22 15:00,22,99.815,99.815,99.815,99.815,30
ZQQ09,2009-07-22 15:30,22,99.82,99.82,99.82,99.82,11
ZQQ09,2009-07-22 17:30,23,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-23 06:30,23,99.815,99.815,99.815,99.815,13
ZQQ09,2009-07-23 07:00,23,99.815,99.815,99.815,99.815,14
ZQQ09,2009-07-23 07:30,23,99.815,99.82,99.815,99.815,170
ZQQ09,2009-07-23 08:00,23,99.815,99.815,99.815,99.815,71
ZQQ09,2009-07-23 08:30,23,99.815,99.815,99.81,99.815,668
ZQQ09,2009-07-23 09:00,23,99.815,99.815,99.81,99.815,364
ZQQ09,2009-07-23 09:30,23,99.815,99.815,99.815,99.815,206
ZQQ09,2009-07-23 10:00,23,99.815,99.815,99.815,99.815,788
ZQQ09,2009-07-23 11:00,23,99.815,99.815,99.815,99.815,15
ZQQ09,2009-07-23 12:00,23,99.815,99.815,99.815,99.815,71
ZQQ09,2009-07-23 14:00,23,99.815,99.815,99.815,99.815,36
ZQQ09,2009-07-23 14:30,23,99.815,99.815,99.81,99.81,68
ZQQ09,2009-07-23 15:00,23,99.815,99.815,99.815,99.815,6
ZQQ09,2009-07-23 18:30,24,99.81,99.81,99.81,99.81,440
ZQQ09,2009-07-24 01:00,24,99.81,99.81,99.81,99.81,200
ZQQ09,2009-07-24 02:30,24,99.81,99.81,99.81,99.81,517
ZQQ09,2009-07-24 03:00,24,99.81,99.81,99.81,99.81,54
ZQQ09,2009-07-24 05:00,24,99.81,99.81,99.81,99.81,12
ZQQ09,2009-07-24 06:00,24,99.81,99.81,99.81,99.81,2
ZQQ09,2009-07-24 06:30,24,99.81,99.81,99.81,99.81,332
ZQQ09,2009-07-24 07:00,24,99.805,99.815,99.805,99.815,25
ZQQ09,2009-07-24 07:30,24,99.81,99.81,99.81,99.81,412
ZQQ09,2009-07-24 08:00,24,99.81,99.81,99.81,99.81,60
ZQQ09,2009-07-24 08:30,24,99.81,99.81,99.81,99.81,35
ZQQ09,2009-07-24 09:00,24,99.81,99.815,99.81,99.815,258
ZQQ09,2009-07-24 11:00,24,99.815,99.815,99.815,99.815,304
ZQQ09,2009-07-24 12:00,24,99.815,99.815,99.815,99.815,250
ZQQ09,2009-07-24 12:30,24,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-24 13:00,24,99.815,99.815,99.815,99.815,20
ZQQ09,2009-07-24 14:00,24,99.815,99.815,99.815,99.815,2
ZQQ09,2009-07-24 14:30,24,99.815,99.815,99.81,99.81,76
ZQQ09,2009-07-24 15:00,24,99.815,99.815,99.815,99.815,35
ZQQ09,2009-07-27 04:00,27,99.815,99.82,99.815,99.82,15
ZQQ09,2009-07-27 04:30,27,99.815,99.815,99.815,99.815,11
ZQQ09,2009-07-27 05:00,27,99.815,99.815,99.815,99.815,19
ZQQ09,2009-07-27 05:30,27,99.815,99.815,99.815,99.815,34
ZQQ09,2009-07-27 06:00,27,99.815,99.815,99.815,99.815,650
ZQQ09,2009-07-27 06:30,27,99.82,99.82,99.82,99.82,152
ZQQ09,2009-07-27 07:00,27,99.82,99.82,99.82,99.82,17
ZQQ09,2009-07-27 08:00,27,99.82,99.82,99.82,99.82,2
ZQQ09,2009-07-27 08:30,27,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-27 09:00,27,99.815,99.815,99.815,99.815,5
ZQQ09,2009-07-27 09:30,27,99.815,99.815,99.815,99.815,4
ZQQ09,2009-07-27 12:30,27,99.82,99.82,99.82,99.82,3
ZQQ09,2009-07-27 14:00,27,99.82,99.82,99.82,99.82,2
ZQQ09,2009-07-27 14:30,27,99.82,99.82,99.815,99.815,26
ZQQ09,2009-07-27 15:30,27,99.815,99.815,99.815,99.815,50
ZQQ09,2009-07-27 17:30,28,99.815,99.815,99.815,99.815,205
ZQQ09,2009-07-27 19:00,28,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-27 23:00,28,99.82,99.82,99.82,99.82,1
ZQQ09,2009-07-28 04:30,28,99.82,99.82,99.82,99.82,71
ZQQ09,2009-07-28 07:00,28,99.815,99.815,99.815,99.815,1320
ZQQ09,2009-07-28 07:30,28,99.815,99.815,99.815,99.815,17
ZQQ09,2009-07-28 08:30,28,99.815,99.815,99.815,99.815,29
ZQQ09,2009-07-28 09:00,28,99.815,99.82,99.815,99.82,480
ZQQ09,2009-07-28 09:30,28,99.815,99.82,99.815,99.82,608
ZQQ09,2009-07-28 10:30,28,99.815,99.815,99.815,99.815,20
ZQQ09,2009-07-28 11:30,28,99.815,99.82,99.815,99.82,530
ZQQ09,2009-07-28 12:00,28,99.815,99.815,99.815,99.815,46
ZQQ09,2009-07-28 12:30,28,99.82,99.82,99.82,99.82,21
ZQQ09,2009-07-28 13:00,28,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-28 13:30,28,99.82,99.82,99.815,99.815,2
ZQQ09,2009-07-28 14:00,28,99.82,99.82,99.82,99.82,4
ZQQ09,2009-07-28 14:30,28,99.815,99.815,99.815,99.815,14
ZQQ09,2009-07-28 15:30,28,99.815,99.815,99.815,99.815,164
ZQQ09,2009-07-29 03:30,29,99.82,99.82,99.82,99.82,150
ZQQ09,2009-07-29 04:30,29,99.815,99.815,99.815,99.815,14
ZQQ09,2009-07-29 06:00,29,99.815,99.815,99.815,99.815,202
ZQQ09,2009-07-29 07:00,29,99.815,99.815,99.815,99.815,227
ZQQ09,2009-07-29 07:30,29,99.815,99.815,99.815,99.815,292
ZQQ09,2009-07-29 10:00,29,99.81,99.815,99.81,99.81,36
ZQQ09,2009-07-29 10:30,29,99.815,99.815,99.81,99.81,215
ZQQ09,2009-07-29 11:00,29,99.81,99.815,99.81,99.815,1861
ZQQ09,2009-07-29 11:30,29,99.81,99.815,99.81,99.815,7
ZQQ09,2009-07-29 12:00,29,99.81,99.815,99.81,99.815,6
ZQQ09,2009-07-29 13:00,29,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-29 13:30,29,99.81,99.815,99.81,99.815,45
ZQQ09,2009-07-29 14:30,29,99.81,99.81,99.81,99.81,15
ZQQ09,2009-07-29 15:30,29,99.815,99.815,99.815,99.815,100
ZQQ09,2009-07-29 18:00,30,99.81,99.81,99.81,99.81,221
ZQQ09,2009-07-29 18:30,30,99.81,99.81,99.81,99.81,4
ZQQ09,2009-07-29 20:30,30,99.81,99.81,99.81,99.81,50
ZQQ09,2009-07-29 21:00,30,99.81,99.81,99.81,99.81,25
ZQQ09,2009-07-29 22:00,30,99.81,99.81,99.81,99.81,50
ZQQ09,2009-07-30 03:30,30,99.815,99.815,99.815,99.815,350
ZQQ09,2009-07-30 05:00,30,99.815,99.815,99.815,99.815,150
ZQQ09,2009-07-30 07:00,30,99.815,99.815,99.815,99.815,3
ZQQ09,2009-07-30 08:00,30,99.815,99.815,99.815,99.815,500
ZQQ09,2009-07-30 08:30,30,99.81,99.81,99.81,99.81,10
ZQQ09,2009-07-30 09:00,30,99.81,99.81,99.81,99.81,1
ZQQ09,2009-07-30 09:30,30,99.815,99.815,99.815,99.815,4
ZQQ09,2009-07-30 10:00,30,99.815,99.815,99.815,99.815,502
ZQQ09,2009-07-30 10:30,30,99.81,99.81,99.81,99.81,12
ZQQ09,2009-07-30 11:30,30,99.815,99.815,99.81,99.815,1576
ZQQ09,2009-07-30 12:00,30,99.81,99.815,99.81,99.815,91
ZQQ09,2009-07-30 12:30,30,99.815,99.815,99.815,99.815,10
ZQQ09,2009-07-30 13:30,30,99.815,99.815,99.815,99.815,9
ZQQ09,2009-07-30 14:00,30,99.815,99.815,99.81,99.81,28
ZQQ09,2009-07-30 14:30,30,99.81,99.815,99.81,99.815,510
ZQQ09,2009-07-30 15:00,30,99.815,99.815,99.815,99.815,14
ZQQ09,2009-07-31 03:30,31,99.815,99.815,99.815,99.815,7
ZQQ09,2009-07-31 06:00,31,99.815,99.815,99.815,99.815,88
ZQQ09,2009-07-31 06:30,31,99.81,99.81,99.81,99.81,41
ZQQ09,2009-07-31 07:30,31,99.815,99.82,99.81,99.815,1038
ZQQ09,2009-07-31 08:00,31,99.815,99.815,99.815,99.815,219
ZQQ09,2009-07-31 09:00,31,99.815,99.815,99.815,99.815,25
ZQQ09,2009-07-31 09:30,31,99.81,99.81,99.81,99.81,100
ZQQ09,2009-07-31 10:00,31,99.815,99.815,99.815,99.815,7
ZQQ09,2009-07-31 11:30,31,99.815,99.815,99.815,99.815,1
ZQQ09,2009-07-31 12:00,31,99.81,99.815,99.81,99.815,4
ZQQ09,2009-07-31 12:30,31,99.81,99.81,99.81,99.81,2097
ZQQ09,2009-07-31 13:00,31,99.81,99.81,99.81,99.81,73
ZQQ09,2009-07-31 13:30,31,99.81,99.81,99.81,99.81,896
ZQQ09,2009-07-31 14:00,31,99.81,99.81,99.805,99.805,665
ZQQ09,2009-07-31 14:30,31,99.815,99.815,99.815,99.815,12
ZQQ09,2009-07-31 15:00,31,99.815,99.815,99.815,99.815,4
ZQQ09,2009-07-31 15:30,31,99.815,99.815,99.815,99.815,250
ZQQ09,2009-08-02 18:30,3,99.815,99.815,99.81,99.81,2
ZQQ09,2009-08-03 06:30,3,99.815,99.815,99.815,99.815,450
ZQQ09,2009-08-03 07:00,3,99.815,99.815,99.8125,99.8125,1163
ZQQ09,2009-08-03 07:30,3,99.815,99.815,99.815,99.815,451
ZQQ09,2009-08-03 08:00,3,99.815,99.815,99.815,99.815,38
ZQQ09,2009-08-03 08:30,3,99.8175,99.8175,99.8175,99.8175,563
ZQQ09,2009-08-03 09:00,3,99.8175,99.8175,99.8175,99.8175,261
ZQQ09,2009-08-03 09:30,3,99.82,99.82,99.82,99.82,193
ZQQ09,2009-08-03 10:00,3,99.8175,99.82,99.8175,99.82,13
ZQQ09,2009-08-03 10:30,3,99.82,99.82,99.82,99.82,2
ZQQ09,2009-08-03 11:00,3,99.8175,99.8175,99.8175,99.8175,108
ZQQ09,2009-08-03 11:30,3,99.8175,99.8175,99.8175,99.8175,95
ZQQ09,2009-08-03 12:30,3,99.815,99.815,99.815,99.815,1046
ZQQ09,2009-08-03 13:30,3,99.8175,99.8175,99.8175,99.8175,2
ZQQ09,2009-08-03 14:00,3,99.8175,99.8175,99.8175,99.8175,5
ZQQ09,2009-08-03 14:30,3,99.815,99.8175,99.815,99.8175,9
ZQQ09,2009-08-03 15:00,3,99.8175,99.8175,99.8175,99.8175,1
ZQQ09,2009-08-03 15:30,3,99.815,99.815,99.815,99.815,5
ZQQ09,2009-08-03 18:00,4,99.8175,99.8175,99.8175,99.8175,6
ZQQ09,2009-08-04 04:00,4,99.815,99.815,99.815,99.815,75
ZQQ09,2009-08-04 07:00,4,99.815,99.815,99.815,99.815,395
ZQQ09,2009-08-04 07:30,4,99.815,99.815,99.815,99.815,215
ZQQ09,2009-08-04 08:00,4,99.815,99.815,99.815,99.815,22
ZQQ09,2009-08-04 09:00,4,99.8175,99.8175,99.8175,99.8175,27
ZQQ09,2009-08-04 10:00,4,99.8175,99.8175,99.8175,99.8175,26
ZQQ09,2009-08-04 11:00,4,99.8175,99.8175,99.8175,99.8175,3
ZQQ09,2009-08-04 11:30,4,99.815,99.815,99.815,99.815,50
ZQQ09,2009-08-04 12:00,4,99.8175,99.82,99.8175,99.8175,669
ZQQ09,2009-08-04 12:30,4,99.8175,99.8175,99.8175,99.8175,306
ZQQ09,2009-08-04 13:00,4,99.8175,99.8175,99.8175,99.8175,750
ZQQ09,2009-08-04 13:30,4,99.8175,99.8175,99.8175,99.8175,200
ZQQ09,2009-08-04 14:00,4,99.82,99.82,99.82,99.82,4
ZQQ09,2009-08-04 15:00,4,99.82,99.82,99.82,99.82,1
ZQQ09,2009-08-05 07:30,5,99.8175,99.82,99.8175,99.82,336
ZQQ09,2009-08-05 08:00,5,99.82,99.8225,99.82,99.8225,191
ZQQ09,2009-08-05 08:30,5,99.8225,99.8225,99.8225,99.8225,1
ZQQ09,2009-08-05 09:00,5,99.8225,99.8225,99.8225,99.8225,8
ZQQ09,2009-08-05 10:00,5,99.8225,99.8225,99.8225,99.8225,30
ZQQ09,2009-08-05 11:30,5,99.82,99.8225,99.82,99.8225,521
ZQQ09,2009-08-05 12:00,5,99.8225,99.8225,99.8225,99.8225,13
ZQQ09,2009-08-05 13:00,5,99.8225,99.8225,99.8225,99.8225,6
ZQQ09,2009-08-05 13:30,5,99.82,99.8225,99.82,99.8225,32
ZQQ09,2009-08-05 14:00,5,99.8225,99.8225,99.8225,99.8225,8
ZQQ09,2009-08-05 14:30,5,99.82,99.82,99.82,99.82,268
ZQQ09,2009-08-05 15:00,5,99.8225,99.8225,99.8225,99.8225,4
ZQQ09,2009-08-06 05:30,6,99.82,99.82,99.82,99.82,42
ZQQ09,2009-08-06 06:00,6,99.8225,99.8225,99.8225,99.8225,23
ZQQ09,2009-08-06 06:30,6,99.8225,99.8225,99.8225,99.8225,43
ZQQ09,2009-08-06 07:00,6,99.8225,99.8225,99.8225,99.8225,13
ZQQ09,2009-08-06 07:30,6,99.82,99.82,99.82,99.82,10
ZQQ09,2009-08-06 08:30,6,99.8225,99.8225,99.8225,99.8225,2
ZQQ09,2009-08-06 09:00,6,99.8225,99.8225,99.8225,99.8225,13
ZQQ09,2009-08-06 09:30,6,99.8225,99.8225,99.82,99.8225,47
ZQQ09,2009-08-06 10:00,6,99.8225,99.825,99.8225,99.825,513
ZQQ09,2009-08-06 10:30,6,99.825,99.825,99.8225,99.8225,13
ZQQ09,2009-08-06 11:30,6,99.825,99.825,99.825,99.825,5
ZQQ09,2009-08-06 12:00,6,99.825,99.825,99.825,99.825,3
ZQQ09,2009-08-06 13:00,6,99.825,99.825,99.825,99.825,1
ZQQ09,2009-08-06 13:30,6,99.8225,99.8225,99.8225,99.8225,45
ZQQ09,2009-08-06 14:00,6,99.8225,99.8225,99.82,99.82,191
ZQQ09,2009-08-06 14:30,6,99.82,99.82,99.82,99.82,3
ZQQ09,2009-08-06 15:00,6,99.82,99.82,99.82,99.82,5
ZQQ09,2009-08-07 03:30,7,99.8225,99.8225,99.8225,99.8225,200
ZQQ09,2009-08-07 05:30,7,99.8225,99.8225,99.8225,99.8225,27
ZQQ09,2009-08-07 07:00,7,99.825,99.825,99.8225,99.8225,816
ZQQ09,2009-08-07 07:30,7,99.8225,99.8225,99.8225,99.8225,170
ZQQ09,2009-08-07 08:00,7,99.8225,99.8225,99.8225,99.8225,5
ZQQ09,2009-08-07 08:30,7,99.8225,99.8225,99.8225,99.8225,5
ZQQ09,2009-08-07 09:00,7,99.8225,99.825,99.8225,99.8225,432
ZQQ09,2009-08-07 09:30,7,99.82,99.82,99.82,99.82,2
ZQQ09,2009-08-07 10:00,7,99.8225,99.8225,99.82,99.82,140
ZQQ09,2009-08-07 11:00,7,99.8225,99.8225,99.8225,99.8225,37
ZQQ09,2009-08-07 11:30,7,99.8225,99.8225,99.8225,99.8225,125
ZQQ09,2009-08-07 13:00,7,99.8225,99.8225,99.8225,99.8225,5
ZQQ09,2009-08-07 14:00,7,99.825,99.825,99.825,99.825,40
ZQQ09,2009-08-07 14:30,7,99.825,99.825,99.825,99.825,18
ZQQ09,2009-08-07 15:30,7,99.825,99.825,99.825,99.825,1
ZQQ09,2009-08-10 04:00,10,99.825,99.825,99.825,99.825,3
ZQQ09,2009-08-10 06:00,10,99.825,99.825,99.825,99.825,13
ZQQ09,2009-08-10 08:00,10,99.825,99.8275,99.825,99.8275,104
ZQQ09,2009-08-10 08:30,10,99.825,99.8275,99.825,99.8275,131
ZQQ09,2009-08-10 09:00,10,99.825,99.825,99.825,99.825,1
ZQQ09,2009-08-10 09:30,10,99.825,99.825,99.825,99.825,351
ZQQ09,2009-08-10 10:00,10,99.8275,99.8275,99.825,99.825,650
ZQQ09,2009-08-10 10:30,10,99.8275,99.8275,99.8275,99.8275,1
ZQQ09,2009-08-10 11:00,10,99.825,99.825,99.825,99.825,251
ZQQ09,2009-08-10 11:30,10,99.825,99.825,99.825,99.825,103
ZQQ09,2009-08-10 12:00,10,99.8275,99.8275,99.8275,99.8275,4
ZQQ09,2009-08-10 12:30,10,99.825,99.825,99.825,99.825,25
ZQQ09,2009-08-10 13:00,10,99.8275,99.8275,99.8275,99.8275,2
ZQQ09,2009-08-10 13:30,10,99.825,99.825,99.825,99.825,30
ZQQ09,2009-08-10 14:30,10,99.8275,99.8275,99.825,99.825,244
ZQQ09,2009-08-10 15:00,10,99.825,99.825,99.825,99.825,9
ZQQ09,2009-08-10 15:30,10,99.825,99.825,99.825,99.825,1
ZQQ09,2009-08-11 06:30,11,99.825,99.8275,99.825,99.8275,401
ZQQ09,2009-08-11 07:00,11,99.8275,99.8275,99.8275,99.8275,27
ZQQ09,2009-08-11 07:30,11,99.8275,99.8275,99.8275,99.8275,20
ZQQ09,2009-08-11 08:00,11,99.8275,99.8275,99.8275,99.8275,576
ZQQ09,2009-08-11 09:00,11,99.83,99.83,99.8275,99.8275,5
ZQQ09,2009-08-11 10:00,11,99.83,99.83,99.8275,99.8275,8
ZQQ09,2009-08-11 10:30,11,99.8275,99.8275,99.8275,99.8275,25
ZQQ09,2009-08-11 11:00,11,99.83,99.83,99.83,99.83,4
ZQQ09,2009-08-11 11:30,11,99.83,99.83,99.8275,99.8275,55
ZQQ09,2009-08-11 12:00,11,99.8275,99.8275,99.8275,99.8275,13
ZQQ09,2009-08-11 12:30,11,99.8275,99.8275,99.8275,99.8275,300
ZQQ09,2009-08-11 14:00,11,99.83,99.83,99.8275,99.8275,102
ZQQ09,2009-08-11 14:30,11,99.8275,99.8275,99.8275,99.8275,7
ZQQ09,2009-08-11 15:00,11,99.8275,99.8275,99.8275,99.8275,41
ZQQ09,2009-08-11 15:30,11,99.8275,99.8275,99.8275,99.8275,4
ZQQ09,2009-08-11 18:30,12,99.83,99.83,99.83,99.83,621
ZQQ09,2009-08-12 05:30,12,99.83,99.83,99.83,99.83,224
ZQQ09,2009-08-12 07:00,12,99.83,99.83,99.83,99.83,3
ZQQ09,2009-08-12 07:30,12,99.8325,99.8325,99.8325,99.8325,88
ZQQ09,2009-08-12 08:00,12,99.8325,99.835,99.8325,99.835,10
ZQQ09,2009-08-12 08:30,12,99.8325,99.8325,99.8325,99.8325,300
ZQQ09,2009-08-12 09:00,12,99.8325,99.8325,99.83,99.83,81
ZQQ09,2009-08-12 09:30,12,99.8325,99.8325,99.8325,99.8325,478
ZQQ09,2009-08-12 10:00,12,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-12 10:30,12,99.8325,99.8325,99.83,99.83,37
ZQQ09,2009-08-12 12:00,12,99.8325,99.8325,99.83,99.83,10
ZQQ09,2009-08-12 12:30,12,99.8325,99.8325,99.8325,99.8325,342
ZQQ09,2009-08-12 13:00,12,99.8325,99.8325,99.8325,99.8325,1
ZQQ09,2009-08-12 13:30,12,99.835,99.835,99.8325,99.8325,178
ZQQ09,2009-08-12 14:00,12,99.8325,99.8325,99.83,99.83,195
ZQQ09,2009-08-12 14:30,12,99.8325,99.8325,99.8325,99.8325,10
ZQQ09,2009-08-12 15:00,12,99.8325,99.8325,99.8325,99.8325,65
ZQQ09,2009-08-13 06:00,13,99.8325,99.8325,99.8325,99.8325,19
ZQQ09,2009-08-13 07:00,13,99.8325,99.8325,99.8325,99.8325,439
ZQQ09,2009-08-13 07:30,13,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-13 09:30,13,99.835,99.8375,99.835,99.8375,1171
ZQQ09,2009-08-13 10:00,13,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-13 12:30,13,99.835,99.835,99.835,99.835,747
ZQQ09,2009-08-13 13:00,13,99.835,99.835,99.835,99.835,200
ZQQ09,2009-08-13 13:30,13,99.8325,99.835,99.8325,99.835,840
ZQQ09,2009-08-13 14:00,13,99.8375,99.8375,99.8375,99.8375,26
ZQQ09,2009-08-13 14:30,13,99.835,99.835,99.835,99.835,6
ZQQ09,2009-08-13 15:00,13,99.835,99.835,99.835,99.835,11
ZQQ09,2009-08-13 15:30,13,99.8375,99.8375,99.835,99.835,2
ZQQ09,2009-08-14 05:00,14,99.835,99.835,99.835,99.835,57
ZQQ09,2009-08-14 06:30,14,99.835,99.84,99.835,99.8375,67
ZQQ09,2009-08-14 08:00,14,99.8375,99.8375,99.8375,99.8375,5
ZQQ09,2009-08-14 08:30,14,99.8375,99.8375,99.8375,99.8375,4
ZQQ09,2009-08-14 09:00,14,99.84,99.84,99.84,99.84,10
ZQQ09,2009-08-14 13:00,14,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-14 14:30,14,99.8375,99.84,99.8375,99.8375,292
ZQQ09,2009-08-14 15:00,14,99.8375,99.8375,99.8375,99.8375,9
ZQQ09,2009-08-14 15:30,14,99.84,99.84,99.84,99.84,238
ZQQ09,2009-08-17 01:30,17,99.8375,99.8375,99.8375,99.8375,28
ZQQ09,2009-08-17 03:00,17,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-17 06:00,17,99.84,99.8425,99.84,99.8425,603
ZQQ09,2009-08-17 08:00,17,99.84,99.84,99.84,99.84,100
ZQQ09,2009-08-17 09:00,17,99.8375,99.8375,99.8375,99.8375,5
ZQQ09,2009-08-17 09:30,17,99.84,99.84,99.84,99.84,3
ZQQ09,2009-08-17 10:00,17,99.84,99.84,99.84,99.84,12
ZQQ09,2009-08-17 10:30,17,99.8375,99.8375,99.8375,99.8375,15
ZQQ09,2009-08-17 11:00,17,99.8375,99.8375,99.8375,99.8375,5
ZQQ09,2009-08-17 11:30,17,99.84,99.84,99.84,99.84,37
ZQQ09,2009-08-17 12:00,17,99.8375,99.8375,99.8375,99.8375,6
ZQQ09,2009-08-17 13:00,17,99.8375,99.8375,99.8375,99.8375,1061
ZQQ09,2009-08-17 13:30,17,99.8375,99.84,99.8375,99.84,790
ZQQ09,2009-08-17 15:00,17,99.8375,99.8375,99.835,99.835,115
ZQQ09,2009-08-17 15:30,17,99.8375,99.8375,99.8375,99.8375,100
ZQQ09,2009-08-17 18:30,18,99.835,99.835,99.835,99.835,15
ZQQ09,2009-08-18 06:30,18,99.8375,99.8375,99.8375,99.8375,800
ZQQ09,2009-08-18 09:00,18,99.835,99.8375,99.835,99.8375,18
ZQQ09,2009-08-18 11:00,18,99.8375,99.8375,99.835,99.835,3
ZQQ09,2009-08-18 11:30,18,99.8375,99.8375,99.8375,99.8375,31
ZQQ09,2009-08-18 12:00,18,99.8375,99.8375,99.8375,99.8375,6
ZQQ09,2009-08-18 13:00,18,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-18 14:00,18,99.8375,99.8375,99.835,99.835,11
ZQQ09,2009-08-18 14:30,18,99.835,99.835,99.835,99.835,14
ZQQ09,2009-08-18 15:00,18,99.8375,99.8375,99.8375,99.8375,63
ZQQ09,2009-08-19 07:00,19,99.835,99.835,99.835,99.835,272
ZQQ09,2009-08-19 07:30,19,99.835,99.8375,99.835,99.8375,623
ZQQ09,2009-08-19 08:00,19,99.8375,99.8375,99.8375,99.8375,655
ZQQ09,2009-08-19 09:00,19,99.8375,99.8375,99.8375,99.8375,17
ZQQ09,2009-08-19 09:30,19,99.835,99.8375,99.835,99.8375,939
ZQQ09,2009-08-19 10:00,19,99.835,99.835,99.835,99.835,23
ZQQ09,2009-08-19 11:00,19,99.8325,99.8325,99.8325,99.8325,24
ZQQ09,2009-08-19 12:00,19,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-19 13:00,19,99.835,99.835,99.8325,99.8325,4
ZQQ09,2009-08-19 14:00,19,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-19 14:30,19,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-19 15:30,19,99.835,99.835,99.835,99.835,200
ZQQ09,2009-08-19 19:00,20,99.835,99.835,99.835,99.835,100
ZQQ09,2009-08-20 07:00,20,99.835,99.835,99.835,99.835,625
ZQQ09,2009-08-20 07:30,20,99.835,99.835,99.835,99.835,25
ZQQ09,2009-08-20 08:00,20,99.835,99.835,99.835,99.835,16
ZQQ09,2009-08-20 09:00,20,99.835,99.835,99.8325,99.8325,43
ZQQ09,2009-08-20 10:00,20,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-20 10:30,20,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-20 12:00,20,99.8325,99.8325,99.8325,99.8325,24
ZQQ09,2009-08-20 13:30,20,99.8325,99.8325,99.8325,99.8325,6
ZQQ09,2009-08-20 14:00,20,99.8325,99.835,99.8325,99.835,105
ZQQ09,2009-08-20 14:30,20,99.835,99.835,99.835,99.835,7
ZQQ09,2009-08-20 15:00,20,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-21 09:30,21,99.8325,99.8325,99.8325,99.8325,220
ZQQ09,2009-08-21 10:00,21,99.8325,99.8325,99.8325,99.8325,485
ZQQ09,2009-08-21 11:00,21,99.8325,99.835,99.8325,99.8325,159
ZQQ09,2009-08-21 12:30,21,99.8325,99.8325,99.8325,99.8325,16
ZQQ09,2009-08-21 13:00,21,99.8325,99.8325,99.8325,99.8325,27
ZQQ09,2009-08-21 14:00,21,99.8325,99.8325,99.8325,99.8325,1
ZQQ09,2009-08-21 14:30,21,99.83,99.83,99.83,99.83,1
ZQQ09,2009-08-21 15:30,21,99.83,99.83,99.83,99.83,2
ZQQ09,2009-08-24 07:00,24,99.8325,99.8325,99.8325,99.8325,103
ZQQ09,2009-08-24 07:30,24,99.835,99.835,99.835,99.835,22
ZQQ09,2009-08-24 09:00,24,99.8325,99.835,99.8325,99.835,235
ZQQ09,2009-08-24 09:30,24,99.835,99.835,99.835,99.835,157
ZQQ09,2009-08-24 10:00,24,99.835,99.835,99.835,99.835,3
ZQQ09,2009-08-24 11:30,24,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-24 12:00,24,99.835,99.835,99.8325,99.8325,383
ZQQ09,2009-08-24 12:30,24,99.8325,99.8325,99.8325,99.8325,52
ZQQ09,2009-08-24 13:00,24,99.8325,99.8325,99.8325,99.8325,5
ZQQ09,2009-08-24 13:30,24,99.8325,99.8325,99.8325,99.8325,43
ZQQ09,2009-08-24 14:00,24,99.8325,99.8325,99.8325,99.8325,6
ZQQ09,2009-08-24 14:30,24,99.8325,99.8325,99.8325,99.8325,29
ZQQ09,2009-08-24 15:00,24,99.8325,99.8325,99.83,99.8325,277
ZQQ09,2009-08-24 17:30,25,99.8325,99.8325,99.8325,99.8325,20
ZQQ09,2009-08-25 05:00,25,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-25 07:00,25,99.835,99.835,99.835,99.835,3
ZQQ09,2009-08-25 07:30,25,99.835,99.835,99.835,99.835,12
ZQQ09,2009-08-25 08:30,25,99.835,99.835,99.835,99.835,87
ZQQ09,2009-08-25 09:00,25,99.835,99.835,99.835,99.835,9
ZQQ09,2009-08-25 10:00,25,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-25 11:00,25,99.835,99.835,99.835,99.835,16
ZQQ09,2009-08-25 11:30,25,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-25 12:00,25,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-25 13:00,25,99.835,99.835,99.835,99.835,4
ZQQ09,2009-08-25 14:00,25,99.835,99.835,99.835,99.835,4
ZQQ09,2009-08-25 14:30,25,99.835,99.835,99.835,99.835,7
ZQQ09,2009-08-25 15:00,25,99.8325,99.8325,99.8325,99.8325,2
ZQQ09,2009-08-26 05:30,26,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-26 06:30,26,99.835,99.835,99.835,99.835,483
ZQQ09,2009-08-26 07:00,26,99.835,99.835,99.835,99.835,31
ZQQ09,2009-08-26 07:30,26,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-26 09:00,26,99.835,99.835,99.835,99.835,10
ZQQ09,2009-08-26 09:30,26,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-26 10:00,26,99.835,99.835,99.835,99.835,8
ZQQ09,2009-08-26 10:30,26,99.835,99.835,99.835,99.835,6
ZQQ09,2009-08-26 11:00,26,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-26 12:00,26,99.8375,99.8375,99.835,99.835,40
ZQQ09,2009-08-26 13:00,26,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-26 14:00,26,99.835,99.835,99.835,99.835,3
ZQQ09,2009-08-26 15:00,26,99.835,99.835,99.835,99.835,5
ZQQ09,2009-08-27 06:30,27,99.835,99.835,99.835,99.835,1
ZQQ09,2009-08-27 07:00,27,99.8375,99.8375,99.8375,99.8375,12
ZQQ09,2009-08-27 07:30,27,99.8375,99.8375,99.835,99.835,40
ZQQ09,2009-08-27 08:30,27,99.835,99.835,99.835,99.835,55
ZQQ09,2009-08-27 09:00,27,99.835,99.835,99.835,99.835,26
ZQQ09,2009-08-27 10:00,27,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-27 12:30,27,99.835,99.835,99.835,99.835,5
ZQQ09,2009-08-27 14:00,27,99.8375,99.8375,99.8375,99.8375,144
ZQQ09,2009-08-27 14:30,27,99.8375,99.8375,99.8375,99.8375,15
ZQQ09,2009-08-27 15:00,27,99.835,99.835,99.835,99.835,2
ZQQ09,2009-08-27 15:30,27,99.8375,99.8375,99.8375,99.8375,146
ZQQ09,2009-08-27 17:30,28,99.8375,99.8375,99.8375,99.8375,41
ZQQ09,2009-08-27 23:00,28,99.8375,99.8375,99.8375,99.8375,800
ZQQ09,2009-08-28 05:30,28,99.8375,99.8375,99.8375,99.8375,120
ZQQ09,2009-08-28 07:00,28,99.835,99.8375,99.835,99.8375,602
ZQQ09,2009-08-28 07:30,28,99.835,99.835,99.835,99.835,13
ZQQ09,2009-08-28 08:30,28,99.8375,99.8375,99.8375,99.8375,255
ZQQ09,2009-08-28 09:00,28,99.8375,99.84,99.8375,99.8375,864
ZQQ09,2009-08-28 10:00,28,99.8375,99.8375,99.8375,99.8375,3
ZQQ09,2009-08-28 10:30,28,99.8375,99.8375,99.8375,99.8375,1
ZQQ09,2009-08-28 11:00,28,99.8375,99.8375,99.8375,99.8375,521
ZQQ09,2009-08-28 11:30,28,99.835,99.8375,99.835,99.8375,3
ZQQ09,2009-08-28 12:00,28,99.84,99.84,99.84,99.84,2
ZQQ09,2009-08-28 13:00,28,99.8375,99.8375,99.8375,99.8375,108
ZQQ09,2009-08-28 13:30,28,99.835,99.84,99.835,99.84,110
ZQQ09,2009-08-28 14:00,28,99.8375,99.8375,99.8375,99.8375,100
ZQQ09,2009-08-28 15:00,28,99.8375,99.8375,99.8375,99.8375,7
ZQQ09,2009-08-30 19:00,31,99.8375,99.8375,99.8375,99.8375,400
ZQQ09,2009-08-30 19:30,31,99.8375,99.8375,99.8375,99.8375,400
ZQQ09,2009-08-30 22:30,31,99.8375,99.8375,99.8375,99.8375,4
ZQQ09,2009-08-31 05:30,31,99.84,99.84,99.84,99.84,100
ZQQ09,2009-08-31 07:00,31,99.8375,99.8375,99.8375,99.8375,400
ZQQ09,2009-08-31 08:00,31,99.8375,99.8375,99.8375,99.8375,100
ZQQ09,2009-08-31 09:00,31,99.84,99.84,99.84,99.84,1
ZQQ09,2009-08-31 12:00,31,99.84,99.84,99.84,99.84,2