ZQQ08,2008-05-04 20:00,5,98.04,98.055,98,98.055,10
ZQQ08,2008-05-05 07:00,5,98.05,98.06,98.05,98.06,9
ZQQ08,2008-05-05 07:30,5,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-05 08:00,5,98.05,98.05,98.045,98.045,0
ZQQ08,2008-05-05 08:30,5,98.05,98.05,98.045,98.045,0
ZQQ08,2008-05-05 09:00,5,98.045,98.05,98.035,98.05,5
ZQQ08,2008-05-05 09:30,5,98.05,98.055,98.045,98.05,1
ZQQ08,2008-05-05 10:00,5,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-05 10:30,5,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-05 11:00,5,98.04,98.045,98.04,98.045,3
ZQQ08,2008-05-05 11:30,5,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-05 12:00,5,98.04,98.045,98.04,98.045,0
ZQQ08,2008-05-05 13:00,5,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-05 13:30,5,98.045,98.045,98.04,98.045,0
ZQQ08,2008-05-05 14:00,5,98.04,98.045,98.04,98.045,0
ZQQ08,2008-05-05 14:30,5,98.045,98.045,98.04,98.04,0
ZQQ08,2008-05-05 15:00,5,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-05 15:30,5,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-05 16:00,5,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-06 03:00,6,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-06 04:30,6,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-06 06:00,6,98.045,98.05,98.045,98.05,0
ZQQ08,2008-05-06 06:30,6,98.05,98.05,98.045,98.045,0
ZQQ08,2008-05-06 07:00,6,98.045,98.055,98.045,98.045,4
ZQQ08,2008-05-06 07:30,6,98.05,98.055,98.05,98.05,0
ZQQ08,2008-05-06 08:00,6,98.055,98.065,98.05,98.055,11
ZQQ08,2008-05-06 08:30,6,98.06,98.065,98.055,98.06,0
ZQQ08,2008-05-06 09:00,6,98.06,98.07,98.055,98.055,18
ZQQ08,2008-05-06 09:30,6,98.055,98.06,98.055,98.06,0
ZQQ08,2008-05-06 10:00,6,98.055,98.06,98.055,98.06,0
ZQQ08,2008-05-06 10:30,6,98.06,98.06,98.06,98.06,0
ZQQ08,2008-05-06 11:00,6,98.06,98.06,98.055,98.055,3
ZQQ08,2008-05-06 11:30,6,98.055,98.055,98.05,98.055,0
ZQQ08,2008-05-06 12:00,6,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-06 12:30,6,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-06 13:00,6,98.055,98.055,98.055,98.055,0
ZQQ08,2008-05-06 13:30,6,98.055,98.055,98.05,98.05,1
ZQQ08,2008-05-06 14:00,6,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-06 14:30,6,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-06 15:30,6,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-06 16:00,6,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-06 21:00,7,98.045,98.045,98.045,98.045,1
ZQQ08,2008-05-07 00:00,7,98.045,98.045,98.045,98.045,2
ZQQ08,2008-05-07 06:00,7,98.055,98.055,98.055,98.055,0
ZQQ08,2008-05-07 06:30,7,98.05,98.05,98.05,98.05,4
ZQQ08,2008-05-07 07:00,7,98.05,98.055,98.05,98.055,9
ZQQ08,2008-05-07 07:30,7,98.05,98.05,98.04,98.045,3
ZQQ08,2008-05-07 08:00,7,98.05,98.05,98.045,98.05,2
ZQQ08,2008-05-07 08:30,7,98.055,98.055,98.05,98.05,6
ZQQ08,2008-05-07 09:00,7,98.05,98.055,98.05,98.05,2
ZQQ08,2008-05-07 09:30,7,98.045,98.05,98.045,98.045,0
ZQQ08,2008-05-07 10:00,7,98.05,98.05,98.05,98.05,1
ZQQ08,2008-05-07 10:30,7,98.05,98.05,98.045,98.05,5
ZQQ08,2008-05-07 11:00,7,98.045,98.045,98.045,98.045,6
ZQQ08,2008-05-07 11:30,7,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-07 12:00,7,98.045,98.05,98.04,98.045,0
ZQQ08,2008-05-07 12:30,7,98.045,98.05,98.045,98.05,2
ZQQ08,2008-05-07 13:00,7,98.045,98.05,98.045,98.05,0
ZQQ08,2008-05-07 13:30,7,98.055,98.055,98.045,98.045,1
ZQQ08,2008-05-07 14:00,7,98.05,98.055,98.045,98.055,2
ZQQ08,2008-05-07 14:30,7,98.055,98.055,98.055,98.055,1
ZQQ08,2008-05-07 15:30,7,98.055,98.055,98.055,98.055,0
ZQQ08,2008-05-07 16:00,7,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-08 00:30,8,98.06,98.06,98.06,98.06,0
ZQQ08,2008-05-08 06:00,8,98.065,98.065,98.065,98.065,0
ZQQ08,2008-05-08 07:00,8,98.06,98.06,98.06,98.06,0
ZQQ08,2008-05-08 07:30,8,98.06,98.065,98.055,98.06,1
ZQQ08,2008-05-08 08:00,8,98.06,98.07,98.06,98.065,10
ZQQ08,2008-05-08 08:30,8,98.065,98.065,98.06,98.06,4
ZQQ08,2008-05-08 09:00,8,98.065,98.075,98.06,98.07,25
ZQQ08,2008-05-08 09:30,8,98.07,98.08,98.07,98.07,22
ZQQ08,2008-05-08 10:00,8,98.07,98.07,98.065,98.065,1
ZQQ08,2008-05-08 10:30,8,98.065,98.07,98.065,98.07,0
ZQQ08,2008-05-08 11:00,8,98.07,98.07,98.065,98.065,0
ZQQ08,2008-05-08 11:30,8,98.065,98.07,98.065,98.07,1
ZQQ08,2008-05-08 12:00,8,98.07,98.07,98.065,98.065,1
ZQQ08,2008-05-08 12:30,8,98.065,98.065,98.06,98.06,4
ZQQ08,2008-05-08 13:00,8,98.06,98.07,98.06,98.065,0
ZQQ08,2008-05-08 13:30,8,98.065,98.075,98.06,98.07,7
ZQQ08,2008-05-08 14:00,8,98.07,98.08,98.07,98.07,6
ZQQ08,2008-05-08 14:30,8,98.075,98.075,98.065,98.065,1
ZQQ08,2008-05-08 15:00,8,98.065,98.07,98.065,98.07,2
ZQQ08,2008-05-08 15:30,8,98.065,98.065,98.06,98.06,0
ZQQ08,2008-05-08 16:00,8,98.065,98.065,98.065,98.065,0
ZQQ08,2008-05-09 00:00,9,98.075,98.075,98.075,98.075,0
ZQQ08,2008-05-09 00:30,9,98.07,98.07,98.07,98.07,0
ZQQ08,2008-05-09 01:00,9,98.07,98.07,98.07,98.07,1
ZQQ08,2008-05-09 01:30,9,98.065,98.065,98.065,98.065,0
ZQQ08,2008-05-09 02:30,9,98.07,98.07,98.07,98.07,1
ZQQ08,2008-05-09 03:00,9,98.07,98.07,98.07,98.07,0
ZQQ08,2008-05-09 05:00,9,98.07,98.07,98.07,98.07,0
ZQQ08,2008-05-09 06:00,9,98.075,98.08,98.075,98.08,3
ZQQ08,2008-05-09 06:30,9,98.08,98.09,98.075,98.085,7
ZQQ08,2008-05-09 07:00,9,98.085,98.09,98.075,98.075,12
ZQQ08,2008-05-09 07:30,9,98.075,98.08,98.075,98.08,3
ZQQ08,2008-05-09 08:00,9,98.075,98.08,98.075,98.075,7
ZQQ08,2008-05-09 08:30,9,98.075,98.075,98.07,98.075,5
ZQQ08,2008-05-09 09:00,9,98.07,98.075,98.065,98.07,2
ZQQ08,2008-05-09 09:30,9,98.07,98.07,98.055,98.065,2
ZQQ08,2008-05-09 10:00,9,98.065,98.065,98.065,98.065,0
ZQQ08,2008-05-09 10:30,9,98.065,98.07,98.06,98.06,1
ZQQ08,2008-05-09 11:00,9,98.065,98.07,98.065,98.065,1
ZQQ08,2008-05-09 11:30,9,98.065,98.065,98.06,98.06,2
ZQQ08,2008-05-09 12:00,9,98.065,98.065,98.065,98.065,0
ZQQ08,2008-05-09 12:30,9,98.06,98.06,98.06,98.06,1
ZQQ08,2008-05-09 13:00,9,98.06,98.06,98.06,98.06,1
ZQQ08,2008-05-09 13:30,9,98.06,98.06,98.055,98.055,4
ZQQ08,2008-05-09 14:00,9,98.05,98.05,98.045,98.045,6
ZQQ08,2008-05-09 14:30,9,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-09 15:00,9,98.05,98.05,98.04,98.04,1
ZQQ08,2008-05-09 15:30,9,98.045,98.045,98.045,98.045,1
ZQQ08,2008-05-09 16:00,9,98.055,98.055,98.055,98.055,0
ZQQ08,2008-05-11 23:00,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 00:30,12,98.05,98.05,98.05,98.05,1
ZQQ08,2008-05-12 01:00,12,98.055,98.055,98.055,98.055,1
ZQQ08,2008-05-12 01:30,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 02:00,12,98.055,98.055,98.055,98.055,0
ZQQ08,2008-05-12 02:30,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 06:00,12,98.045,98.045,98.045,98.045,2
ZQQ08,2008-05-12 06:30,12,98.05,98.055,98.05,98.055,1
ZQQ08,2008-05-12 07:00,12,98.05,98.05,98.045,98.045,0
ZQQ08,2008-05-12 07:30,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 08:00,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 08:30,12,98.05,98.055,98.05,98.05,0
ZQQ08,2008-05-12 09:30,12,98.05,98.05,98.05,98.05,0
ZQQ08,2008-05-12 10:30,12,98.045,98.045,98.045,98.045,1
ZQQ08,2008-05-12 11:00,12,98.045,98.045,98.04,98.04,0
ZQQ08,2008-05-12 11:30,12,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-12 12:00,12,98.04,98.04,98.04,98.04,4
ZQQ08,2008-05-12 12:30,12,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-12 13:00,12,98.04,98.04,98.035,98.035,2
ZQQ08,2008-05-12 13:30,12,98.035,98.035,98.035,98.035,0
ZQQ08,2008-05-12 14:00,12,98.035,98.035,98.035,98.035,0
ZQQ08,2008-05-12 14:30,12,98.035,98.035,98.035,98.035,0
ZQQ08,2008-05-12 15:00,12,98.035,98.035,98.035,98.035,0
ZQQ08,2008-05-12 15:30,12,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-12 16:00,12,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-13 00:00,13,98.035,98.035,98.035,98.035,0
ZQQ08,2008-05-13 01:30,13,98.04,98.04,98.04,98.04,0
ZQQ08,2008-05-13 02:30,13,98.045,98.045,98.045,98.045,0
ZQQ08,2008-05-13 03:30,13,98.045,98.045,98.045,98.045,1
ZQQ08,2008-05-13 04:30,13,98.045,98.045,98.045,98.045,3
ZQQ08,2008-05-13 05:00,13,98.05,98.05,98.045,98.045,0
ZQQ08,2008-05-13 05:30,13,98.045,98.045,98.035,98.035,0
ZQQ08,2008-05-13 06:00,13,98.035,98.04,98.035,98.04,0
ZQQ08,2008-05-13 06:30,13,98.035,98.035,98.03,98.035,4
ZQQ08,2008-05-13 07:00,13,98.035,98.045,98.03,98.045,4
ZQQ08,2008-05-13 07:30,13,98.035,98.035,98.02,98.025,26
ZQQ08,2008-05-13 08:00,13,98.02,98.02,98.01,98.02,12
ZQQ08,2008-05-13 08:30,13,98.015,98.02,98.015,98.02,20
ZQQ08,2008-05-13 09:00,13,98.02,98.025,98.015,98.02,9
ZQQ08,2008-05-13 09:30,13,98.02,98.025,98.02,98.025,0
ZQQ08,2008-05-13 10:00,13,98.02,98.02,98.015,98.02,4
ZQQ08,2008-05-13 10:30,13,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-13 11:00,13,98.02,98.02,98.015,98.015,0
ZQQ08,2008-05-13 11:30,13,98.015,98.02,98.01,98.02,18
ZQQ08,2008-05-13 12:00,13,98.025,98.025,98.02,98.02,2
ZQQ08,2008-05-13 12:30,13,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-13 13:00,13,98.015,98.02,98.015,98.015,0
ZQQ08,2008-05-13 13:30,13,98.015,98.02,98.01,98.01,4
ZQQ08,2008-05-13 14:00,13,98.01,98.02,98.01,98.02,6
ZQQ08,2008-05-13 14:30,13,98.015,98.015,98.015,98.015,1
ZQQ08,2008-05-13 15:00,13,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-13 16:00,13,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-13 23:00,14,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-14 01:00,14,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-14 01:30,14,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-14 02:30,14,98.01,98.01,98,98,8
ZQQ08,2008-05-14 03:00,14,98,98.005,97.985,98.005,0
ZQQ08,2008-05-14 03:30,14,97.995,97.995,97.995,97.995,0
ZQQ08,2008-05-14 04:00,14,97.995,97.995,97.995,97.995,0
ZQQ08,2008-05-14 04:30,14,97.995,97.995,97.995,97.995,2
ZQQ08,2008-05-14 05:00,14,97.995,97.995,97.995,97.995,1
ZQQ08,2008-05-14 05:30,14,97.99,97.995,97.99,97.99,6
ZQQ08,2008-05-14 06:00,14,97.99,97.995,97.98,97.99,10
ZQQ08,2008-05-14 06:30,14,97.99,97.995,97.98,97.98,20
ZQQ08,2008-05-14 07:00,14,97.98,97.99,97.98,97.99,3
ZQQ08,2008-05-14 07:30,14,97.99,98.005,97.99,98,27
ZQQ08,2008-05-14 08:00,14,98.005,98.005,98,98.005,10
ZQQ08,2008-05-14 08:30,14,98.005,98.005,98,98,16
ZQQ08,2008-05-14 09:00,14,98,98,98,98,0
ZQQ08,2008-05-14 09:30,14,98,98.005,98,98.005,3
ZQQ08,2008-05-14 10:00,14,98.005,98.005,98.005,98.005,5
ZQQ08,2008-05-14 10:30,14,98.005,98.005,98.005,98.005,4
ZQQ08,2008-05-14 11:00,14,98,98.005,98,98,0
ZQQ08,2008-05-14 11:30,14,98,98,98,98,3
ZQQ08,2008-05-14 12:00,14,98.005,98.005,98.005,98.005,9
ZQQ08,2008-05-14 12:30,14,98,98,97.995,97.995,0
ZQQ08,2008-05-14 13:00,14,98,98,98,98,4
ZQQ08,2008-05-14 13:30,14,98,98.005,97.995,98,3
ZQQ08,2008-05-14 14:00,14,98,98.005,98,98.005,1
ZQQ08,2008-05-14 14:30,14,98.005,98.005,98,98,0
ZQQ08,2008-05-14 15:00,14,98,98.005,98,98,3
ZQQ08,2008-05-14 15:30,14,98.005,98.005,98,98,0
ZQQ08,2008-05-14 16:00,14,98,98,98,98,0
ZQQ08,2008-05-14 19:30,15,98,98,98,98,1
ZQQ08,2008-05-15 01:00,15,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-15 02:30,15,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-15 03:30,15,98,98.005,97.995,97.995,0
ZQQ08,2008-05-15 04:00,15,97.995,97.995,97.995,97.995,0
ZQQ08,2008-05-15 06:00,15,98,98.005,97.995,98.005,0
ZQQ08,2008-05-15 06:30,15,98.005,98.015,98.005,98.01,7
ZQQ08,2008-05-15 07:00,15,98.01,98.01,98,98,4
ZQQ08,2008-05-15 07:30,15,98.01,98.01,98,98.005,19
ZQQ08,2008-05-15 08:00,15,98.005,98.015,98.005,98.01,3
ZQQ08,2008-05-15 08:30,15,98.015,98.015,98.01,98.01,3
ZQQ08,2008-05-15 09:00,15,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-15 09:30,15,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-15 10:00,15,98.005,98.01,98.005,98.01,0
ZQQ08,2008-05-15 10:30,15,98.01,98.01,98.005,98.01,3
ZQQ08,2008-05-15 11:00,15,98.005,98.005,98.005,98.005,1
ZQQ08,2008-05-15 11:30,15,98.005,98.005,98.005,98.005,2
ZQQ08,2008-05-15 12:00,15,98.005,98.01,98.005,98.01,0
ZQQ08,2008-05-15 12:30,15,98.01,98.01,98.005,98.01,1
ZQQ08,2008-05-15 13:00,15,98.01,98.01,98.01,98.01,1
ZQQ08,2008-05-15 13:30,15,98.01,98.015,98.01,98.015,10
ZQQ08,2008-05-15 14:00,15,98.015,98.015,98.015,98.015,2
ZQQ08,2008-05-15 14:30,15,98.01,98.01,98.01,98.01,2
ZQQ08,2008-05-15 15:00,15,98.01,98.015,98.01,98.015,0
ZQQ08,2008-05-15 15:30,15,98.01,98.015,98.01,98.015,0
ZQQ08,2008-05-15 16:00,15,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-15 18:00,16,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-15 18:30,16,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-16 03:30,16,98.01,98.01,98.005,98.005,0
ZQQ08,2008-05-16 04:00,16,98,98,98,98,0
ZQQ08,2008-05-16 05:30,16,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-16 06:00,16,98.01,98.015,98.01,98.015,2
ZQQ08,2008-05-16 06:30,16,98.015,98.015,98.01,98.015,3
ZQQ08,2008-05-16 07:00,16,98.015,98.02,98.015,98.02,5
ZQQ08,2008-05-16 07:30,16,98.015,98.015,98.005,98.01,11
ZQQ08,2008-05-16 08:00,16,98.01,98.02,98.01,98.015,4
ZQQ08,2008-05-16 08:30,16,98.015,98.02,98.01,98.015,2
ZQQ08,2008-05-16 09:00,16,98.015,98.025,98.015,98.02,3
ZQQ08,2008-05-16 09:30,16,98.02,98.035,98.02,98.035,3
ZQQ08,2008-05-16 10:00,16,98.03,98.03,98.03,98.03,1
ZQQ08,2008-05-16 10:30,16,98.03,98.03,98.025,98.025,4
ZQQ08,2008-05-16 11:00,16,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-16 11:30,16,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-16 12:00,16,98.02,98.02,98.015,98.015,0
ZQQ08,2008-05-16 12:30,16,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-16 13:00,16,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-16 13:30,16,98.015,98.02,98.015,98.02,0
ZQQ08,2008-05-16 14:00,16,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-16 15:00,16,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-16 15:30,16,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-16 16:00,16,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-19 04:30,19,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-19 05:30,19,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-19 06:00,19,98.025,98.025,98.025,98.025,1
ZQQ08,2008-05-19 07:00,19,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-19 07:30,19,98.025,98.03,98.025,98.03,0
ZQQ08,2008-05-19 08:00,19,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-19 08:30,19,98.03,98.03,98.025,98.03,0
ZQQ08,2008-05-19 09:00,19,98.025,98.025,98.015,98.02,10
ZQQ08,2008-05-19 09:30,19,98.02,98.025,98.02,98.025,5
ZQQ08,2008-05-19 10:00,19,98.02,98.02,98.02,98.02,2
ZQQ08,2008-05-19 10:30,19,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-19 11:00,19,98.02,98.025,98.02,98.02,3
ZQQ08,2008-05-19 11:30,19,98.02,98.025,98.015,98.02,2
ZQQ08,2008-05-19 12:00,19,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-19 12:30,19,98.02,98.02,98.015,98.02,0
ZQQ08,2008-05-19 13:00,19,98.015,98.025,98.015,98.025,1
ZQQ08,2008-05-19 13:30,19,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-19 14:00,19,98.02,98.025,98.02,98.025,1
ZQQ08,2008-05-19 14:30,19,98.025,98.025,98.02,98.025,1
ZQQ08,2008-05-19 15:00,19,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-19 15:30,19,98.02,98.025,98.02,98.025,0
ZQQ08,2008-05-19 16:00,19,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-19 17:30,20,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-20 01:30,20,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-20 04:00,20,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-20 04:30,20,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-20 06:00,20,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-20 06:30,20,98.02,98.02,98.015,98.015,0
ZQQ08,2008-05-20 07:00,20,98.015,98.02,98.015,98.02,1
ZQQ08,2008-05-20 07:30,20,98.015,98.025,98.01,98.02,9
ZQQ08,2008-05-20 08:00,20,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-20 08:30,20,98.02,98.03,98.02,98.03,13
ZQQ08,2008-05-20 09:00,20,98.025,98.035,98.025,98.025,9
ZQQ08,2008-05-20 09:30,20,98.03,98.03,98.025,98.025,4
ZQQ08,2008-05-20 10:00,20,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-20 10:30,20,98.03,98.03,98.025,98.025,17
ZQQ08,2008-05-20 11:00,20,98.03,98.03,98.025,98.03,7
ZQQ08,2008-05-20 11:30,20,98.025,98.03,98.025,98.03,0
ZQQ08,2008-05-20 12:00,20,98.025,98.035,98.025,98.035,1
ZQQ08,2008-05-20 12:30,20,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-20 13:00,20,98.03,98.035,98.03,98.035,0
ZQQ08,2008-05-20 13:30,20,98.03,98.03,98.03,98.03,1
ZQQ08,2008-05-20 14:00,20,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-20 14:30,20,98.03,98.035,98.025,98.025,0
ZQQ08,2008-05-20 15:30,20,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-20 16:00,20,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-21 03:00,21,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-21 03:30,21,98.02,98.02,98.02,98.02,2
ZQQ08,2008-05-21 04:00,21,98.02,98.02,98.015,98.02,0
ZQQ08,2008-05-21 04:30,21,98.02,98.03,98.02,98.025,2
ZQQ08,2008-05-21 05:00,21,98.025,98.03,98.025,98.03,0
ZQQ08,2008-05-21 05:30,21,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-21 06:00,21,98.03,98.03,98.025,98.025,0
ZQQ08,2008-05-21 06:30,21,98.03,98.03,98.025,98.025,0
ZQQ08,2008-05-21 07:00,21,98.025,98.025,98.025,98.025,5
ZQQ08,2008-05-21 07:30,21,98.025,98.025,98.025,98.025,4
ZQQ08,2008-05-21 08:00,21,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-21 08:30,21,98.025,98.025,98.025,98.025,0
ZQQ08,2008-05-21 09:00,21,98.025,98.025,98.02,98.02,2
ZQQ08,2008-05-21 09:30,21,98.02,98.025,98.02,98.025,0
ZQQ08,2008-05-21 10:00,21,98.025,98.03,98.025,98.025,3
ZQQ08,2008-05-21 10:30,21,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-21 11:00,21,98.03,98.03,98.03,98.03,5
ZQQ08,2008-05-21 11:30,21,98.025,98.025,98.025,98.025,1
ZQQ08,2008-05-21 12:00,21,98.025,98.025,98.025,98.025,1
ZQQ08,2008-05-21 12:30,21,98.025,98.025,98.025,98.025,1
ZQQ08,2008-05-21 13:00,21,98.03,98.03,98.025,98.03,2
ZQQ08,2008-05-21 13:30,21,98.03,98.03,98.025,98.03,1
ZQQ08,2008-05-21 14:00,21,98.025,98.025,98.02,98.025,1
ZQQ08,2008-05-21 14:30,21,98.02,98.025,98.02,98.025,1
ZQQ08,2008-05-21 15:00,21,98.025,98.025,98.02,98.02,5
ZQQ08,2008-05-21 16:00,21,98.03,98.03,98.03,98.03,0
ZQQ08,2008-05-21 18:30,22,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-21 20:30,22,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-22 03:00,22,98.02,98.02,98.02,98.02,1
ZQQ08,2008-05-22 04:30,22,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-22 05:00,22,98.02,98.02,98.02,98.02,8
ZQQ08,2008-05-22 06:00,22,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-22 06:30,22,98.015,98.02,98.015,98.02,4
ZQQ08,2008-05-22 07:00,22,98.015,98.02,98.015,98.015,1
ZQQ08,2008-05-22 07:30,22,98.015,98.02,98.015,98.015,1
ZQQ08,2008-05-22 08:00,22,98.02,98.02,98.015,98.02,2
ZQQ08,2008-05-22 08:30,22,98.02,98.02,98.015,98.015,0
ZQQ08,2008-05-22 09:00,22,98.015,98.02,98.015,98.015,3
ZQQ08,2008-05-22 09:30,22,98.015,98.02,98.015,98.02,3
ZQQ08,2008-05-22 10:00,22,98.015,98.015,98.01,98.015,6
ZQQ08,2008-05-22 10:30,22,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-22 11:30,22,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-22 12:00,22,98.015,98.015,98.015,98.015,2
ZQQ08,2008-05-22 12:30,22,98.015,98.015,98.01,98.01,9
ZQQ08,2008-05-22 13:00,22,98.01,98.01,98.01,98.01,26
ZQQ08,2008-05-22 13:30,22,98.01,98.01,98.01,98.01,2
ZQQ08,2008-05-22 14:00,22,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-22 14:30,22,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-22 15:30,22,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-22 16:00,22,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-23 01:00,23,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-23 02:00,23,98.01,98.01,98.01,98.01,1
ZQQ08,2008-05-23 02:30,23,98.01,98.01,98.01,98.01,3
ZQQ08,2008-05-23 03:00,23,98.01,98.01,98.01,98.01,1
ZQQ08,2008-05-23 03:30,23,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-23 04:00,23,98.01,98.01,98.01,98.01,2
ZQQ08,2008-05-23 05:30,23,98.01,98.01,98.01,98.01,5
ZQQ08,2008-05-23 06:30,23,98.01,98.01,98.005,98.01,1
ZQQ08,2008-05-23 07:00,23,98.01,98.01,98.01,98.01,2
ZQQ08,2008-05-23 07:30,23,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-23 08:00,23,98.01,98.01,98.01,98.01,8
ZQQ08,2008-05-23 08:30,23,98.01,98.01,98.01,98.01,5
ZQQ08,2008-05-23 09:00,23,98.01,98.01,98.005,98.01,5
ZQQ08,2008-05-23 09:30,23,98.01,98.01,98.01,98.01,11
ZQQ08,2008-05-23 10:00,23,98.01,98.015,98.01,98.015,25
ZQQ08,2008-05-23 10:30,23,98.015,98.015,98.01,98.01,7
ZQQ08,2008-05-23 11:00,23,98.01,98.01,98.01,98.01,2
ZQQ08,2008-05-23 11:30,23,98.015,98.015,98.01,98.015,0
ZQQ08,2008-05-23 12:00,23,98.015,98.02,98.015,98.015,1
ZQQ08,2008-05-23 12:30,23,98.01,98.015,98.01,98.015,1
ZQQ08,2008-05-23 13:30,23,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-23 14:30,23,98.015,98.015,98.015,98.015,3
ZQQ08,2008-05-23 15:00,23,98.02,98.02,98.02,98.02,0
ZQQ08,2008-05-23 16:00,23,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-26 06:00,26,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 05:30,27,98.01,98.01,98.01,98.01,1
ZQQ08,2008-05-27 06:00,27,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-27 06:30,27,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-27 07:00,27,98.005,98.01,98.005,98.01,0
ZQQ08,2008-05-27 07:30,27,98.01,98.01,98.005,98.005,0
ZQQ08,2008-05-27 08:00,27,98.005,98.01,98.005,98.005,7
ZQQ08,2008-05-27 08:30,27,98.005,98.01,98.005,98.01,3
ZQQ08,2008-05-27 09:00,27,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-27 09:30,27,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-27 10:00,27,98.015,98.015,98.015,98.015,31
ZQQ08,2008-05-27 10:30,27,98.015,98.02,98.015,98.015,5
ZQQ08,2008-05-27 11:00,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 11:30,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 12:00,27,98.015,98.015,98.015,98.015,6
ZQQ08,2008-05-27 12:30,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 13:30,27,98.015,98.015,98.01,98.01,6
ZQQ08,2008-05-27 14:30,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 15:00,27,98.015,98.02,98.01,98.02,0
ZQQ08,2008-05-27 15:30,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 16:00,27,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-27 18:30,28,98.015,98.015,98.015,98.015,0
ZQQ08,2008-05-28 05:00,28,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-28 05:30,28,98.01,98.01,98.01,98.01,3
ZQQ08,2008-05-28 06:00,28,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-28 06:30,28,98.01,98.01,98.01,98.01,0
ZQQ08,2008-05-28 07:00,28,98.01,98.01,98.005,98.005,2
ZQQ08,2008-05-28 07:30,28,98.005,98.01,98.005,98.005,25
ZQQ08,2008-05-28 08:00,28,98.005,98.005,98.005,98.005,4
ZQQ08,2008-05-28 08:30,28,98.005,98.01,98.005,98.005,7
ZQQ08,2008-05-28 09:00,28,98.01,98.01,98,98.005,2
ZQQ08,2008-05-28 09:30,28,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-28 10:00,28,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-28 10:30,28,98.005,98.005,98.005,98.005,0
ZQQ08,2008-05-28 11:00,28,98.005,98.005,98,98,4
ZQQ08,2008-05-28 11:30,28,98,98.005,98,98,2
ZQQ08,2008-05-28 12:00,28,98,98,98,98,14
ZQQ08,2008-05-28 12:30,28,98,98,97.995,97.995,0
ZQQ08,2008-05-28 13:00,28,98,98,98,98,10
ZQQ08,2008-05-28 13:30,28,98,98,98,98,2
ZQQ08,2008-05-28 14:00,28,98,98,98,98,7
ZQQ08,2008-05-28 14:30,28,97.995,98,97.995,98,1
ZQQ08,2008-05-28 15:30,28,97.995,98,97.995,98,0
ZQQ08,2008-05-28 16:00,28,98,98,98,98,0
ZQQ08,2008-05-29 02:00,29,98,98,98,98,0
ZQQ08,2008-05-29 02:30,29,98,98,98,98,0
ZQQ08,2008-05-29 03:00,29,98,98,98,98,0
ZQQ08,2008-05-29 03:30,29,97.995,97.995,97.995,97.995,4
ZQQ08,2008-05-29 04:00,29,97.995,97.995,97.995,97.995,2
ZQQ08,2008-05-29 04:30,29,97.995,97.995,97.995,97.995,0
ZQQ08,2008-05-29 05:00,29,97.995,97.995,97.995,97.995,4
ZQQ08,2008-05-29 05:30,29,97.995,97.995,97.995,97.995,1
ZQQ08,2008-05-29 06:00,29,97.995,97.995,97.995,97.995,1
ZQQ08,2008-05-29 06:30,29,97.99,97.99,97.965,97.975,4
ZQQ08,2008-05-29 07:00,29,97.98,97.98,97.98,97.98,2
ZQQ08,2008-05-29 07:30,29,97.98,97.98,97.965,97.97,9
ZQQ08,2008-05-29 08:00,29,97.97,97.97,97.96,97.965,13
ZQQ08,2008-05-29 08:30,29,97.965,97.97,97.955,97.965,10
ZQQ08,2008-05-29 09:00,29,97.96,97.965,97.96,97.96,2
ZQQ08,2008-05-29 09:30,29,97.965,97.965,97.96,97.96,4
ZQQ08,2008-05-29 10:00,29,97.96,97.965,97.96,97.965,13
ZQQ08,2008-05-29 10:30,29,97.965,97.965,97.965,97.965,12
ZQQ08,2008-05-29 11:00,29,97.965,97.965,97.965,97.965,4
ZQQ08,2008-05-29 11:30,29,97.965,97.965,97.965,97.965,2
ZQQ08,2008-05-29 12:00,29,97.96,97.96,97.96,97.96,1
ZQQ08,2008-05-29 12:30,29,97.965,97.965,97.965,97.965,6
ZQQ08,2008-05-29 13:00,29,97.96,97.965,97.96,97.965,13
ZQQ08,2008-05-29 13:30,29,97.965,97.975,97.965,97.975,8
ZQQ08,2008-05-29 14:00,29,97.97,97.97,97.97,97.97,2
ZQQ08,2008-05-29 15:00,29,97.97,97.97,97.97,97.97,1
ZQQ08,2008-05-29 15:30,29,97.975,97.975,97.975,97.975,1
ZQQ08,2008-05-29 16:00,29,97.975,97.975,97.975,97.975,0
ZQQ08,2008-05-29 23:00,30,97.975,97.975,97.975,97.975,0
ZQQ08,2008-05-30 01:30,30,97.975,97.975,97.975,97.975,0
ZQQ08,2008-05-30 02:30,30,97.97,97.97,97.97,97.97,0
ZQQ08,2008-05-30 04:00,30,97.97,97.97,97.97,97.97,0
ZQQ08,2008-05-30 04:30,30,97.97,97.975,97.97,97.975,0
ZQQ08,2008-05-30 06:00,30,97.975,97.975,97.975,97.975,1
ZQQ08,2008-05-30 06:30,30,97.98,97.98,97.975,97.975,1
ZQQ08,2008-05-30 07:00,30,97.98,97.98,97.98,97.98,1
ZQQ08,2008-05-30 07:30,30,97.98,97.99,97.98,97.985,4
ZQQ08,2008-05-30 08:00,30,97.985,97.985,97.98,97.985,3
ZQQ08,2008-05-30 08:30,30,97.985,97.985,97.98,97.98,13
ZQQ08,2008-05-30 09:00,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-05-30 09:30,30,97.975,97.975,97.975,97.975,0
ZQQ08,2008-05-30 10:00,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-05-30 10:30,30,97.98,97.98,97.98,97.98,3
ZQQ08,2008-05-30 11:30,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-05-30 12:00,30,97.98,97.985,97.98,97.985,7
ZQQ08,2008-05-30 12:30,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-05-30 13:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-05-30 13:30,30,97.985,97.985,97.985,97.985,5
ZQQ08,2008-05-30 14:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-05-30 14:30,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-05-30 15:00,30,97.98,97.985,97.98,97.985,0
ZQQ08,2008-05-30 16:00,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-02 02:30,2,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-02 03:00,2,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-02 03:30,2,97.99,97.99,97.99,97.99,1
ZQQ08,2008-06-02 05:00,2,97.99,97.99,97.99,97.99,1
ZQQ08,2008-06-02 05:30,2,97.99,97.99,97.99,97.99,2
ZQQ08,2008-06-02 06:00,2,97.99,97.995,97.99,97.995,6
ZQQ08,2008-06-02 07:00,2,97.995,97.995,97.99,97.995,6
ZQQ08,2008-06-02 07:30,2,98,98.005,98,98.005,29
ZQQ08,2008-06-02 08:00,2,98,98,97.995,97.995,4
ZQQ08,2008-06-02 08:30,2,97.995,98,97.995,98,2
ZQQ08,2008-06-02 09:00,2,97.995,97.995,97.99,97.995,8
ZQQ08,2008-06-02 09:30,2,98,98,97.995,97.995,1
ZQQ08,2008-06-02 10:00,2,97.995,98,97.995,98,0
ZQQ08,2008-06-02 10:30,2,98,98,97.995,97.995,2
ZQQ08,2008-06-02 11:30,2,97.995,98.005,97.995,98,5
ZQQ08,2008-06-02 12:00,2,98,98.005,97.995,98,0
ZQQ08,2008-06-02 13:00,2,98,98,98,98,1
ZQQ08,2008-06-02 13:30,2,98,98,98,98,0
ZQQ08,2008-06-02 14:00,2,98,98.01,98,98.01,31
ZQQ08,2008-06-02 14:30,2,98.005,98.005,98.005,98.005,10
ZQQ08,2008-06-02 15:30,2,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-02 16:00,2,98,98,98,98,1
ZQQ08,2008-06-03 04:30,3,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-03 05:00,3,98.015,98.015,98.015,98.015,0
ZQQ08,2008-06-03 06:30,3,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-03 07:00,3,98.01,98.015,98.01,98.01,2
ZQQ08,2008-06-03 07:30,3,98.005,98.01,98.005,98.005,2
ZQQ08,2008-06-03 08:00,3,98.01,98.01,97.99,97.995,22
ZQQ08,2008-06-03 08:30,3,97.995,97.995,97.995,97.995,4
ZQQ08,2008-06-03 09:00,3,97.995,97.995,97.995,97.995,11
ZQQ08,2008-06-03 09:30,3,97.995,97.995,97.995,97.995,0
ZQQ08,2008-06-03 10:00,3,97.995,97.995,97.995,97.995,0
ZQQ08,2008-06-03 10:30,3,97.995,97.995,97.995,97.995,0
ZQQ08,2008-06-03 11:30,3,98,98,98,98,8
ZQQ08,2008-06-03 12:00,3,98,98.01,98,98.005,5
ZQQ08,2008-06-03 12:30,3,98.01,98.015,98.01,98.015,3
ZQQ08,2008-06-03 13:00,3,98.01,98.015,98.005,98.015,8
ZQQ08,2008-06-03 13:30,3,98.015,98.02,98.01,98.015,9
ZQQ08,2008-06-03 14:00,3,98.01,98.015,98.01,98.01,8
ZQQ08,2008-06-03 14:30,3,98.005,98.005,98.005,98.005,2
ZQQ08,2008-06-03 15:00,3,98.005,98.02,98.005,98.02,18
ZQQ08,2008-06-03 15:30,3,98.015,98.015,98.015,98.015,0
ZQQ08,2008-06-03 16:00,3,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-03 18:30,4,98.02,98.02,98.02,98.02,0
ZQQ08,2008-06-03 20:30,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-03 21:00,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-03 22:00,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-04 03:30,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-04 05:00,4,98.01,98.01,98.01,98.01,1
ZQQ08,2008-06-04 05:30,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-04 06:30,4,98.015,98.015,98.015,98.015,0
ZQQ08,2008-06-04 07:00,4,98.015,98.015,98.01,98.01,5
ZQQ08,2008-06-04 07:30,4,98.015,98.015,98.015,98.015,7
ZQQ08,2008-06-04 08:00,4,98.015,98.02,98.01,98.01,4
ZQQ08,2008-06-04 08:30,4,98.01,98.01,98,98.005,5
ZQQ08,2008-06-04 09:00,4,98,98.005,98,98,6
ZQQ08,2008-06-04 09:30,4,98.005,98.01,98.005,98.005,1
ZQQ08,2008-06-04 10:00,4,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-04 10:30,4,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-04 11:00,4,98.005,98.005,98.005,98.005,2
ZQQ08,2008-06-04 11:30,4,98.005,98.01,98,98.01,2
ZQQ08,2008-06-04 12:00,4,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-04 12:30,4,98.01,98.01,98.01,98.01,1
ZQQ08,2008-06-04 13:00,4,98.01,98.015,98.01,98.015,0
ZQQ08,2008-06-04 13:30,4,98.01,98.015,97.995,98.005,9
ZQQ08,2008-06-04 14:00,4,98,98.005,98,98,0
ZQQ08,2008-06-04 14:30,4,98,98.005,98,98.005,0
ZQQ08,2008-06-04 15:00,4,98.005,98.005,98,98,0
ZQQ08,2008-06-04 15:30,4,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-04 16:00,4,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-04 21:30,5,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-04 23:00,5,98.01,98.01,98.01,98.01,0
ZQQ08,2008-06-05 02:00,5,98.005,98.005,98.005,98.005,2
ZQQ08,2008-06-05 03:30,5,98.005,98.005,98.005,98.005,1
ZQQ08,2008-06-05 04:00,5,98.005,98.005,98.005,98.005,0
ZQQ08,2008-06-05 04:30,5,98.005,98.005,98.005,98.005,1
ZQQ08,2008-06-05 05:30,5,98.005,98.005,98,98,0
ZQQ08,2008-06-05 06:00,5,98,98,98,98,0
ZQQ08,2008-06-05 06:30,5,98,98.005,98,98.005,2
ZQQ08,2008-06-05 07:30,5,98,98,97.995,97.995,9
ZQQ08,2008-06-05 08:00,5,97.995,97.995,97.985,97.985,6
ZQQ08,2008-06-05 08:30,5,97.99,97.99,97.985,97.99,6
ZQQ08,2008-06-05 09:00,5,97.995,97.995,97.985,97.99,23
ZQQ08,2008-06-05 09:30,5,97.99,97.99,97.985,97.985,9
ZQQ08,2008-06-05 10:00,5,97.985,97.99,97.985,97.99,2
ZQQ08,2008-06-05 10:30,5,97.99,97.99,97.985,97.99,6
ZQQ08,2008-06-05 11:00,5,97.99,97.99,97.98,97.985,3
ZQQ08,2008-06-05 11:30,5,97.985,97.995,97.985,97.995,10
ZQQ08,2008-06-05 12:00,5,97.99,97.99,97.99,97.99,5
ZQQ08,2008-06-05 12:30,5,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-05 13:00,5,97.99,97.99,97.985,97.985,1
ZQQ08,2008-06-05 13:30,5,97.985,97.99,97.985,97.985,10
ZQQ08,2008-06-05 14:00,5,97.985,97.99,97.985,97.985,19
ZQQ08,2008-06-05 14:30,5,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-05 15:00,5,97.985,97.99,97.985,97.99,0
ZQQ08,2008-06-05 15:30,5,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-05 16:00,5,97.99,97.99,97.99,97.99,0
ZQQ08,2008-06-05 20:00,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-06-05 22:00,6,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-06 00:00,6,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-06 00:30,6,97.985,97.985,97.985,97.985,0
ZQQ08,2008-06-06 01:00,6,97.98,97.98,97.98,97.98,1
ZQQ08,2008-06-06 01:30,6,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-06 02:00,6,97.975,97.975,97.97,97.97,0
ZQQ08,2008-06-06 02:30,6,97.965,97.965,97.965,97.965,0
ZQQ08,2008-06-06 03:00,6,97.975,97.975,97.975,97.975,1
ZQQ08,2008-06-06 04:00,6,97.97,97.97,97.97,97.97,1
ZQQ08,2008-06-06 04:30,6,97.97,97.97,97.97,97.97,0
ZQQ08,2008-06-06 05:00,6,97.97,97.97,97.965,97.965,0
ZQQ08,2008-06-06 05:30,6,97.965,97.965,97.965,97.965,0
ZQQ08,2008-06-06 06:00,6,97.97,97.975,97.97,97.975,1
ZQQ08,2008-06-06 06:30,6,97.97,97.97,97.965,97.97,3
ZQQ08,2008-06-06 07:00,6,97.97,97.97,97.955,97.955,22
ZQQ08,2008-06-06 07:30,6,97.99,97.99,97.975,97.99,19
ZQQ08,2008-06-06 08:00,6,97.99,97.99,97.99,97.99,4
ZQQ08,2008-06-06 08:30,6,97.985,97.99,97.985,97.985,30
ZQQ08,2008-06-06 09:00,6,97.985,97.99,97.985,97.985,30
ZQQ08,2008-06-06 10:00,6,97.98,97.985,97.98,97.985,9
ZQQ08,2008-06-06 10:30,6,97.985,97.99,97.98,97.98,13
ZQQ08,2008-06-06 11:00,6,97.98,97.985,97.98,97.985,5
ZQQ08,2008-06-06 11:30,6,97.98,97.985,97.98,97.985,0
ZQQ08,2008-06-06 12:00,6,97.98,97.985,97.98,97.98,4
ZQQ08,2008-06-06 12:30,6,97.98,97.98,97.975,97.98,1
ZQQ08,2008-06-06 13:00,6,97.98,97.985,97.975,97.98,18
ZQQ08,2008-06-06 13:30,6,97.98,97.98,97.975,97.98,1
ZQQ08,2008-06-06 14:00,6,97.985,97.985,97.975,97.98,2
ZQQ08,2008-06-06 14:30,6,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-06 15:00,6,97.975,97.98,97.975,97.98,0
ZQQ08,2008-06-06 15:30,6,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-06 16:00,6,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-08 18:00,9,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-09 02:00,9,97.98,97.98,97.98,97.98,0
ZQQ08,2008-06-09 02:30,9,97.98,97.98,97.975,97.98,0
ZQQ08,2008-06-09 03:00,9,97.98,97.985,97.98,97.985,0
ZQQ08,2008-06-09 03:30,9,97.98,97.98,97.975,97.98,0
ZQQ08,2008-06-09 04:30,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-06-09 05:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-06-09 05:30,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-06-09 06:00,9,97.965,97.965,97.96,97.96,1
ZQQ08,2008-06-09 06:30,9,97.955,97.965,97.955,97.965,0
ZQQ08,2008-06-09 07:00,9,97.965,97.965,97.96,97.965,0
ZQQ08,2008-06-09 07:30,9,97.965,97.97,97.96,97.965,5
ZQQ08,2008-06-09 08:00,9,97.965,97.965,97.94,97.95,17
ZQQ08,2008-06-09 08:30,9,97.95,97.96,97.945,97.955,14
ZQQ08,2008-06-09 09:00,9,97.955,97.955,97.945,97.95,11
ZQQ08,2008-06-09 09:30,9,97.95,97.96,97.945,97.95,7
ZQQ08,2008-06-09 10:00,9,97.95,97.955,97.945,97.95,5
ZQQ08,2008-06-09 10:30,9,97.95,97.95,97.945,97.95,11
ZQQ08,2008-06-09 11:00,9,97.95,97.955,97.95,97.95,1
ZQQ08,2008-06-09 11:30,9,97.955,97.955,97.945,97.95,10
ZQQ08,2008-06-09 12:00,9,97.945,97.945,97.93,97.93,20
ZQQ08,2008-06-09 12:30,9,97.935,97.935,97.92,97.925,3
ZQQ08,2008-06-09 13:00,9,97.925,97.93,97.925,97.93,10
ZQQ08,2008-06-09 13:30,9,97.925,97.93,97.92,97.92,3
ZQQ08,2008-06-09 14:00,9,97.92,97.925,97.9,97.915,2
ZQQ08,2008-06-09 14:30,9,97.915,97.915,97.905,97.91,0
ZQQ08,2008-06-09 15:00,9,97.91,97.91,97.905,97.905,4
ZQQ08,2008-06-09 15:30,9,97.915,97.925,97.915,97.925,2
ZQQ08,2008-06-09 16:00,9,97.925,97.925,97.925,97.925,0
ZQQ08,2008-06-09 19:00,10,97.93,97.93,97.875,97.875,0
ZQQ08,2008-06-09 19:30,10,97.86,97.86,97.86,97.86,0
ZQQ08,2008-06-09 20:30,10,97.84,97.845,97.84,97.845,0
ZQQ08,2008-06-10 00:00,10,97.845,97.845,97.835,97.835,0
ZQQ08,2008-06-10 00:30,10,97.84,97.845,97.84,97.845,3
ZQQ08,2008-06-10 01:00,10,97.845,97.85,97.845,97.85,1
ZQQ08,2008-06-10 01:30,10,97.845,97.845,97.83,97.835,2
ZQQ08,2008-06-10 02:00,10,97.84,97.85,97.835,97.84,6
ZQQ08,2008-06-10 02:30,10,97.835,97.84,97.835,97.84,4
ZQQ08,2008-06-10 03:00,10,97.84,97.85,97.84,97.85,11
ZQQ08,2008-06-10 03:30,10,97.845,97.855,97.845,97.855,10
ZQQ08,2008-06-10 04:00,10,97.855,97.86,97.855,97.86,4
ZQQ08,2008-06-10 04:30,10,97.86,97.86,97.855,97.86,0
ZQQ08,2008-06-10 05:00,10,97.86,97.865,97.85,97.86,5
ZQQ08,2008-06-10 05:30,10,97.865,97.865,97.86,97.86,6
ZQQ08,2008-06-10 06:00,10,97.86,97.885,97.86,97.875,10
ZQQ08,2008-06-10 06:30,10,97.875,97.88,97.865,97.875,8
ZQQ08,2008-06-10 07:00,10,97.875,97.89,97.875,97.88,3
ZQQ08,2008-06-10 07:30,10,97.885,97.9,97.885,97.895,13
ZQQ08,2008-06-10 08:00,10,97.89,97.9,97.89,97.895,24
ZQQ08,2008-06-10 08:30,10,97.895,97.9,97.895,97.9,1
ZQQ08,2008-06-10 09:00,10,97.9,97.9,97.89,97.89,20
ZQQ08,2008-06-10 09:30,10,97.895,97.9,97.89,97.89,1
ZQQ08,2008-06-10 10:00,10,97.89,97.895,97.885,97.89,10
ZQQ08,2008-06-10 10:30,10,97.885,97.89,97.88,97.88,2
ZQQ08,2008-06-10 11:00,10,97.88,97.885,97.865,97.87,2
ZQQ08,2008-06-10 11:30,10,97.87,97.87,97.86,97.865,7
ZQQ08,2008-06-10 12:00,10,97.865,97.865,97.85,97.85,38
ZQQ08,2008-06-10 12:30,10,97.85,97.86,97.85,97.855,24
ZQQ08,2008-06-10 13:00,10,97.85,97.855,97.85,97.85,7
ZQQ08,2008-06-10 13:30,10,97.85,97.85,97.85,97.85,8
ZQQ08,2008-06-10 14:00,10,97.85,97.85,97.84,97.85,0
ZQQ08,2008-06-10 14:30,10,97.85,97.85,97.845,97.845,0
ZQQ08,2008-06-10 15:00,10,97.845,97.845,97.84,97.845,0
ZQQ08,2008-06-10 15:30,10,97.845,97.845,97.84,97.845,2
ZQQ08,2008-06-10 16:00,10,97.85,97.85,97.85,97.85,0
ZQQ08,2008-06-10 18:00,11,97.85,97.85,97.85,97.85,0
ZQQ08,2008-06-10 19:00,11,97.845,97.845,97.845,97.845,1
ZQQ08,2008-06-10 19:30,11,97.845,97.845,97.845,97.845,1
ZQQ08,2008-06-10 20:30,11,97.845,97.845,97.845,97.845,1
ZQQ08,2008-06-10 21:00,11,97.85,97.85,97.85,97.85,1
ZQQ08,2008-06-10 21:30,11,97.85,97.855,97.85,97.855,1
ZQQ08,2008-06-11 01:00,11,97.86,97.86,97.86,97.86,0
ZQQ08,2008-06-11 02:00,11,97.86,97.865,97.86,97.865,0
ZQQ08,2008-06-11 02:30,11,97.865,97.865,97.865,97.865,0
ZQQ08,2008-06-11 03:00,11,97.865,97.865,97.865,97.865,0
ZQQ08,2008-06-11 03:30,11,97.87,97.875,97.87,97.875,1
ZQQ08,2008-06-11 04:00,11,97.87,97.875,97.87,97.875,0
ZQQ08,2008-06-11 05:00,11,97.875,97.875,97.875,97.875,0
ZQQ08,2008-06-11 05:30,11,97.875,97.88,97.875,97.875,2
ZQQ08,2008-06-11 06:00,11,97.88,97.885,97.875,97.875,4
ZQQ08,2008-06-11 06:30,11,97.88,97.885,97.88,97.88,1
ZQQ08,2008-06-11 07:00,11,97.885,97.885,97.875,97.875,8
ZQQ08,2008-06-11 07:30,11,97.875,97.895,97.875,97.89,33
ZQQ08,2008-06-11 08:00,11,97.89,97.895,97.885,97.885,24
ZQQ08,2008-06-11 08:30,11,97.885,97.895,97.885,97.89,3
ZQQ08,2008-06-11 09:00,11,97.89,97.895,97.885,97.89,11
ZQQ08,2008-06-11 09:30,11,97.89,97.9,97.89,97.89,9
ZQQ08,2008-06-11 10:00,11,97.89,97.89,97.885,97.885,5
ZQQ08,2008-06-11 10:30,11,97.885,97.89,97.875,97.875,6
ZQQ08,2008-06-11 11:00,11,97.87,97.87,97.86,97.87,7
ZQQ08,2008-06-11 11:30,11,97.87,97.87,97.865,97.87,0
ZQQ08,2008-06-11 12:00,11,97.87,97.87,97.865,97.865,1
ZQQ08,2008-06-11 12:30,11,97.87,97.87,97.87,97.87,0
ZQQ08,2008-06-11 13:00,11,97.87,97.875,97.865,97.875,5
ZQQ08,2008-06-11 13:30,11,97.875,97.88,97.865,97.875,4
ZQQ08,2008-06-11 14:00,11,97.87,97.87,97.865,97.865,0
ZQQ08,2008-06-11 14:30,11,97.865,97.875,97.865,97.875,2
ZQQ08,2008-06-11 15:00,11,97.87,97.87,97.865,97.87,3
ZQQ08,2008-06-11 15:30,11,97.87,97.87,97.865,97.865,0
ZQQ08,2008-06-11 16:00,11,97.87,97.87,97.87,97.87,0
ZQQ08,2008-06-11 18:30,12,97.89,97.89,97.89,97.89,0
ZQQ08,2008-06-11 21:00,12,97.88,97.88,97.88,97.88,1
ZQQ08,2008-06-12 04:00,12,97.885,97.885,97.885,97.885,1
ZQQ08,2008-06-12 04:30,12,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-12 05:00,12,97.885,97.885,97.885,97.885,1
ZQQ08,2008-06-12 05:30,12,97.885,97.885,97.87,97.87,5
ZQQ08,2008-06-12 06:00,12,97.87,97.875,97.87,97.875,2
ZQQ08,2008-06-12 06:30,12,97.87,97.875,97.87,97.87,0
ZQQ08,2008-06-12 07:00,12,97.87,97.87,97.85,97.86,6
ZQQ08,2008-06-12 07:30,12,97.855,97.855,97.83,97.84,32
ZQQ08,2008-06-12 08:00,12,97.84,97.84,97.83,97.84,16
ZQQ08,2008-06-12 08:30,12,97.845,97.855,97.84,97.85,16
ZQQ08,2008-06-12 09:00,12,97.84,97.845,97.835,97.84,5
ZQQ08,2008-06-12 09:30,12,97.84,97.845,97.835,97.835,4
ZQQ08,2008-06-12 10:00,12,97.835,97.84,97.83,97.835,2
ZQQ08,2008-06-12 10:30,12,97.835,97.84,97.835,97.84,10
ZQQ08,2008-06-12 11:00,12,97.835,97.84,97.83,97.83,7
ZQQ08,2008-06-12 11:30,12,97.83,97.83,97.825,97.83,8
ZQQ08,2008-06-12 12:00,12,97.825,97.835,97.82,97.835,15
ZQQ08,2008-06-12 12:30,12,97.83,97.83,97.82,97.825,11
ZQQ08,2008-06-12 13:00,12,97.825,97.835,97.82,97.82,7
ZQQ08,2008-06-12 13:30,12,97.82,97.825,97.81,97.825,10
ZQQ08,2008-06-12 14:00,12,97.82,97.82,97.805,97.81,14
ZQQ08,2008-06-12 14:30,12,97.81,97.81,97.795,97.8,12
ZQQ08,2008-06-12 15:00,12,97.81,97.81,97.8,97.805,1
ZQQ08,2008-06-12 15:30,12,97.805,97.81,97.795,97.81,0
ZQQ08,2008-06-12 16:00,12,97.825,97.825,97.825,97.825,0
ZQQ08,2008-06-12 18:00,13,97.815,97.815,97.81,97.81,7
ZQQ08,2008-06-12 21:00,13,97.805,97.805,97.8,97.8,0
ZQQ08,2008-06-12 22:30,13,97.8,97.8,97.8,97.8,0
ZQQ08,2008-06-13 00:00,13,97.81,97.81,97.81,97.81,0
ZQQ08,2008-06-13 00:30,13,97.81,97.81,97.81,97.81,0
ZQQ08,2008-06-13 01:00,13,97.81,97.81,97.81,97.81,0
ZQQ08,2008-06-13 01:30,13,97.81,97.81,97.81,97.81,0
ZQQ08,2008-06-13 02:00,13,97.81,97.81,97.81,97.81,16
ZQQ08,2008-06-13 02:30,13,97.81,97.81,97.81,97.81,24
ZQQ08,2008-06-13 03:00,13,97.815,97.815,97.81,97.81,4
ZQQ08,2008-06-13 03:30,13,97.815,97.815,97.81,97.81,3
ZQQ08,2008-06-13 04:00,13,97.81,97.815,97.81,97.815,7
ZQQ08,2008-06-13 04:30,13,97.815,97.815,97.81,97.81,6
ZQQ08,2008-06-13 05:00,13,97.805,97.805,97.805,97.805,13
ZQQ08,2008-06-13 05:30,13,97.805,97.81,97.805,97.805,8
ZQQ08,2008-06-13 06:00,13,97.805,97.81,97.805,97.805,13
ZQQ08,2008-06-13 06:30,13,97.81,97.81,97.8,97.805,31
ZQQ08,2008-06-13 07:00,13,97.805,97.805,97.795,97.8,7
ZQQ08,2008-06-13 07:30,13,97.78,97.825,97.76,97.82,24
ZQQ08,2008-06-13 08:00,13,97.82,97.845,97.815,97.835,44
ZQQ08,2008-06-13 08:30,13,97.835,97.85,97.83,97.845,34
ZQQ08,2008-06-13 09:00,13,97.845,97.855,97.845,97.85,30
ZQQ08,2008-06-13 09:30,13,97.85,97.85,97.845,97.845,4
ZQQ08,2008-06-13 10:00,13,97.845,97.855,97.845,97.855,8
ZQQ08,2008-06-13 10:30,13,97.855,97.86,97.85,97.86,29
ZQQ08,2008-06-13 11:00,13,97.86,97.87,97.86,97.865,14
ZQQ08,2008-06-13 11:30,13,97.865,97.87,97.86,97.865,6
ZQQ08,2008-06-13 12:00,13,97.86,97.865,97.845,97.845,5
ZQQ08,2008-06-13 12:30,13,97.85,97.85,97.84,97.845,1
ZQQ08,2008-06-13 13:00,13,97.84,97.845,97.835,97.835,2
ZQQ08,2008-06-13 13:30,13,97.835,97.835,97.82,97.82,11
ZQQ08,2008-06-13 14:00,13,97.82,97.825,97.81,97.825,1
ZQQ08,2008-06-13 14:30,13,97.825,97.83,97.81,97.83,5
ZQQ08,2008-06-13 15:00,13,97.835,97.835,97.81,97.81,0
ZQQ08,2008-06-13 15:30,13,97.815,97.82,97.81,97.815,0
ZQQ08,2008-06-13 16:00,13,97.825,97.825,97.825,97.825,0
ZQQ08,2008-06-15 18:00,16,97.825,97.825,97.825,97.825,1
ZQQ08,2008-06-16 03:30,16,97.825,97.825,97.825,97.825,3
ZQQ08,2008-06-16 04:00,16,97.825,97.825,97.82,97.82,13
ZQQ08,2008-06-16 04:30,16,97.82,97.82,97.82,97.82,34
ZQQ08,2008-06-16 05:00,16,97.82,97.82,97.81,97.81,8
ZQQ08,2008-06-16 05:30,16,97.81,97.815,97.81,97.81,21
ZQQ08,2008-06-16 06:00,16,97.81,97.81,97.81,97.81,10
ZQQ08,2008-06-16 06:30,16,97.81,97.815,97.805,97.81,31
ZQQ08,2008-06-16 07:00,16,97.81,97.815,97.805,97.81,14
ZQQ08,2008-06-16 07:30,16,97.815,97.825,97.815,97.815,36
ZQQ08,2008-06-16 08:00,16,97.82,97.82,97.815,97.82,13
ZQQ08,2008-06-16 08:30,16,97.82,97.825,97.815,97.825,24
ZQQ08,2008-06-16 09:00,16,97.825,97.83,97.825,97.83,9
ZQQ08,2008-06-16 09:30,16,97.83,97.835,97.825,97.83,18
ZQQ08,2008-06-16 10:00,16,97.83,97.835,97.825,97.825,17
ZQQ08,2008-06-16 10:30,16,97.83,97.83,97.83,97.83,10
ZQQ08,2008-06-16 11:00,16,97.83,97.83,97.825,97.825,4
ZQQ08,2008-06-16 11:30,16,97.825,97.83,97.82,97.82,0
ZQQ08,2008-06-16 12:00,16,97.82,97.825,97.82,97.82,7
ZQQ08,2008-06-16 12:30,16,97.815,97.82,97.81,97.815,5
ZQQ08,2008-06-16 13:00,16,97.81,97.82,97.805,97.805,15
ZQQ08,2008-06-16 13:30,16,97.81,97.815,97.8,97.81,10
ZQQ08,2008-06-16 14:00,16,97.805,97.815,97.805,97.81,3
ZQQ08,2008-06-16 14:30,16,97.81,97.815,97.81,97.81,1
ZQQ08,2008-06-16 15:00,16,97.81,97.815,97.805,97.81,0
ZQQ08,2008-06-16 15:30,16,97.81,97.81,97.8,97.81,0
ZQQ08,2008-06-16 19:30,17,97.81,97.81,97.81,97.81,0
ZQQ08,2008-06-16 20:00,17,97.815,97.825,97.815,97.825,4
ZQQ08,2008-06-16 21:00,17,97.84,97.905,97.83,97.83,3
ZQQ08,2008-06-16 21:30,17,97.84,97.84,97.835,97.835,0
ZQQ08,2008-06-16 22:00,17,97.84,97.845,97.84,97.845,0
ZQQ08,2008-06-16 22:30,17,97.84,97.84,97.835,97.84,0
ZQQ08,2008-06-16 23:00,17,97.835,97.835,97.835,97.835,0
ZQQ08,2008-06-16 23:30,17,97.84,97.85,97.84,97.85,1
ZQQ08,2008-06-17 01:00,17,97.845,97.845,97.84,97.84,0
ZQQ08,2008-06-17 01:30,17,97.85,97.85,97.85,97.85,5
ZQQ08,2008-06-17 02:00,17,97.85,97.855,97.85,97.85,4
ZQQ08,2008-06-17 02:30,17,97.855,97.855,97.855,97.855,1
ZQQ08,2008-06-17 03:00,17,97.855,97.86,97.855,97.855,2
ZQQ08,2008-06-17 03:30,17,97.85,97.85,97.85,97.85,3
ZQQ08,2008-06-17 04:00,17,97.85,97.85,97.85,97.85,1
ZQQ08,2008-06-17 04:30,17,97.855,97.855,97.85,97.855,0
ZQQ08,2008-06-17 05:00,17,97.85,97.855,97.85,97.855,0
ZQQ08,2008-06-17 05:30,17,97.855,97.86,97.855,97.86,0
ZQQ08,2008-06-17 06:00,17,97.855,97.855,97.855,97.855,1
ZQQ08,2008-06-17 06:30,17,97.86,97.86,97.85,97.85,26
ZQQ08,2008-06-17 07:00,17,97.86,97.86,97.85,97.855,7
ZQQ08,2008-06-17 07:30,17,97.855,97.865,97.855,97.86,28
ZQQ08,2008-06-17 08:00,17,97.86,97.865,97.855,97.86,23
ZQQ08,2008-06-17 08:30,17,97.86,97.865,97.86,97.86,10
ZQQ08,2008-06-17 09:00,17,97.86,97.865,97.86,97.865,10
ZQQ08,2008-06-17 09:30,17,97.865,97.865,97.86,97.86,28
ZQQ08,2008-06-17 10:00,17,97.865,97.865,97.86,97.865,5
ZQQ08,2008-06-17 10:30,17,97.865,97.885,97.86,97.88,43
ZQQ08,2008-06-17 11:00,17,97.88,97.885,97.875,97.875,9
ZQQ08,2008-06-17 11:30,17,97.875,97.88,97.87,97.875,8
ZQQ08,2008-06-17 12:00,17,97.875,97.88,97.87,97.87,4
ZQQ08,2008-06-17 12:30,17,97.875,97.88,97.875,97.875,3
ZQQ08,2008-06-17 13:00,17,97.875,97.89,97.875,97.885,39
ZQQ08,2008-06-17 13:30,17,97.885,97.89,97.88,97.88,17
ZQQ08,2008-06-17 14:00,17,97.88,97.885,97.875,97.88,1
ZQQ08,2008-06-17 14:30,17,97.88,97.885,97.88,97.885,4
ZQQ08,2008-06-17 15:00,17,97.88,97.89,97.88,97.89,0
ZQQ08,2008-06-17 15:30,17,97.885,97.89,97.88,97.88,1
ZQQ08,2008-06-17 19:00,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-17 19:30,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-17 20:00,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-17 20:30,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-17 21:00,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-17 22:30,18,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-18 01:00,18,97.88,97.88,97.88,97.88,0
ZQQ08,2008-06-18 02:00,18,97.875,97.88,97.875,97.88,4
ZQQ08,2008-06-18 02:30,18,97.88,97.88,97.88,97.88,0
ZQQ08,2008-06-18 03:30,18,97.88,97.88,97.88,97.88,5
ZQQ08,2008-06-18 05:00,18,97.875,97.88,97.875,97.875,1
ZQQ08,2008-06-18 05:30,18,97.88,97.88,97.88,97.88,4
ZQQ08,2008-06-18 06:00,18,97.88,97.88,97.88,97.88,0
ZQQ08,2008-06-18 06:30,18,97.88,97.89,97.88,97.89,3
ZQQ08,2008-06-18 07:00,18,97.895,97.895,97.89,97.895,5
ZQQ08,2008-06-18 07:30,18,97.89,97.89,97.89,97.89,15
ZQQ08,2008-06-18 08:00,18,97.895,97.9,97.89,97.895,18
ZQQ08,2008-06-18 08:30,18,97.895,97.895,97.89,97.895,4
ZQQ08,2008-06-18 09:00,18,97.895,97.895,97.895,97.895,25
ZQQ08,2008-06-18 09:30,18,97.895,97.905,97.895,97.9,15
ZQQ08,2008-06-18 10:00,18,97.9,97.9,97.895,97.895,1
ZQQ08,2008-06-18 10:30,18,97.9,97.9,97.89,97.89,6
ZQQ08,2008-06-18 11:00,18,97.895,97.895,97.89,97.89,4
ZQQ08,2008-06-18 11:30,18,97.895,97.895,97.895,97.895,7
ZQQ08,2008-06-18 12:00,18,97.895,97.9,97.895,97.9,2
ZQQ08,2008-06-18 12:30,18,97.895,97.895,97.895,97.895,2
ZQQ08,2008-06-18 13:00,18,97.895,97.9,97.895,97.9,5
ZQQ08,2008-06-18 13:30,18,97.9,97.9,97.895,97.895,2
ZQQ08,2008-06-18 14:00,18,97.895,97.895,97.895,97.895,0
ZQQ08,2008-06-18 14:30,18,97.895,97.9,97.895,97.9,6
ZQQ08,2008-06-18 15:00,18,97.9,97.9,97.895,97.9,0
ZQQ08,2008-06-18 15:30,18,97.9,97.91,97.9,97.905,0
ZQQ08,2008-06-18 16:00,18,97.895,97.895,97.895,97.895,0
ZQQ08,2008-06-18 19:30,19,97.895,97.9,97.895,97.9,3
ZQQ08,2008-06-18 21:00,19,97.895,97.895,97.895,97.895,1
ZQQ08,2008-06-18 22:30,19,97.89,97.895,97.89,97.895,1
ZQQ08,2008-06-18 23:00,19,97.89,97.89,97.89,97.89,0
ZQQ08,2008-06-19 01:00,19,97.89,97.89,97.89,97.89,0
ZQQ08,2008-06-19 02:30,19,97.895,97.9,97.895,97.9,0
ZQQ08,2008-06-19 03:30,19,97.895,97.895,97.89,97.89,11
ZQQ08,2008-06-19 04:00,19,97.89,97.89,97.89,97.89,1
ZQQ08,2008-06-19 04:30,19,97.89,97.89,97.89,97.89,6
ZQQ08,2008-06-19 05:00,19,97.89,97.89,97.89,97.89,7
ZQQ08,2008-06-19 05:30,19,97.89,97.89,97.89,97.89,1
ZQQ08,2008-06-19 06:00,19,97.89,97.895,97.89,97.895,2
ZQQ08,2008-06-19 06:30,19,97.895,97.895,97.89,97.895,12
ZQQ08,2008-06-19 07:00,19,97.895,97.895,97.885,97.895,2
ZQQ08,2008-06-19 07:30,19,97.89,97.89,97.88,97.885,42
ZQQ08,2008-06-19 08:00,19,97.885,97.885,97.885,97.885,0
ZQQ08,2008-06-19 08:30,19,97.885,97.89,97.885,97.89,1
ZQQ08,2008-06-19 09:00,19,97.89,97.9,97.89,97.89,12
ZQQ08,2008-06-19 09:30,19,97.89,97.89,97.88,97.885,7
ZQQ08,2008-06-19 10:00,19,97.885,97.9,97.88,97.9,0
ZQQ08,2008-06-19 10:30,19,97.895,97.9,97.895,97.9,10
ZQQ08,2008-06-19 11:00,19,97.9,97.9,97.895,97.895,4
ZQQ08,2008-06-19 11:30,19,97.9,97.9,97.9,97.9,6
ZQQ08,2008-06-19 12:00,19,97.9,97.905,97.9,97.9,2
ZQQ08,2008-06-19 12:30,19,97.9,97.9,97.9,97.9,1
ZQQ08,2008-06-19 13:00,19,97.9,97.91,97.9,97.905,6
ZQQ08,2008-06-19 13:30,19,97.905,97.905,97.9,97.9,3
ZQQ08,2008-06-19 14:00,19,97.9,97.905,97.9,97.905,2
ZQQ08,2008-06-19 14:30,19,97.9,97.915,97.9,97.915,2
ZQQ08,2008-06-19 15:00,19,97.915,97.915,97.91,97.91,2
ZQQ08,2008-06-19 15:30,19,97.905,97.905,97.89,97.9,3
ZQQ08,2008-06-19 17:30,20,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-19 18:00,20,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-19 23:00,20,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-20 03:00,20,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-20 03:30,20,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-20 04:00,20,97.9,97.9,97.9,97.9,0
ZQQ08,2008-06-20 04:30,20,97.895,97.895,97.895,97.895,0
ZQQ08,2008-06-20 05:00,20,97.895,97.9,97.895,97.9,0
ZQQ08,2008-06-20 05:30,20,97.905,97.905,97.9,97.905,0
ZQQ08,2008-06-20 06:00,20,97.905,97.91,97.9,97.905,2
ZQQ08,2008-06-20 06:30,20,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-20 07:00,20,97.905,97.91,97.905,97.91,2
ZQQ08,2008-06-20 07:30,20,97.91,97.915,97.91,97.91,5
ZQQ08,2008-06-20 08:00,20,97.91,97.915,97.91,97.91,4
ZQQ08,2008-06-20 08:30,20,97.91,97.915,97.905,97.915,10
ZQQ08,2008-06-20 09:00,20,97.915,97.915,97.915,97.915,3
ZQQ08,2008-06-20 09:30,20,97.915,97.915,97.91,97.915,0
ZQQ08,2008-06-20 10:00,20,97.915,97.915,97.91,97.915,0
ZQQ08,2008-06-20 10:30,20,97.91,97.91,97.91,97.91,3
ZQQ08,2008-06-20 11:00,20,97.91,97.91,97.905,97.91,3
ZQQ08,2008-06-20 11:30,20,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-20 12:00,20,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-20 12:30,20,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-20 13:00,20,97.91,97.915,97.905,97.915,4
ZQQ08,2008-06-20 13:30,20,97.915,97.915,97.91,97.91,5
ZQQ08,2008-06-20 14:00,20,97.915,97.915,97.915,97.915,1
ZQQ08,2008-06-20 14:30,20,97.91,97.915,97.91,97.91,1
ZQQ08,2008-06-20 15:00,20,97.915,97.915,97.91,97.915,0
ZQQ08,2008-06-20 15:30,20,97.915,97.915,97.91,97.91,0
ZQQ08,2008-06-22 17:30,23,97.9,97.9,97.9,97.9,0
ZQQ08,2008-06-22 19:00,23,97.905,97.905,97.905,97.905,4
ZQQ08,2008-06-22 21:30,23,97.905,97.905,97.905,97.905,3
ZQQ08,2008-06-22 23:00,23,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-22 23:30,23,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-23 02:30,23,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-23 03:00,23,97.91,97.91,97.91,97.91,5
ZQQ08,2008-06-23 03:30,23,97.91,97.91,97.91,97.91,4
ZQQ08,2008-06-23 04:00,23,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-23 04:30,23,97.91,97.91,97.91,97.91,3
ZQQ08,2008-06-23 05:00,23,97.91,97.91,97.91,97.91,2
ZQQ08,2008-06-23 05:30,23,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-23 06:00,23,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-23 06:30,23,97.91,97.91,97.905,97.91,12
ZQQ08,2008-06-23 07:00,23,97.905,97.91,97.905,97.91,0
ZQQ08,2008-06-23 07:30,23,97.91,97.91,97.905,97.905,0
ZQQ08,2008-06-23 08:00,23,97.905,97.915,97.9,97.915,3
ZQQ08,2008-06-23 08:30,23,97.91,97.91,97.9,97.91,8
ZQQ08,2008-06-23 09:00,23,97.91,97.91,97.905,97.91,6
ZQQ08,2008-06-23 09:30,23,97.91,97.91,97.905,97.91,13
ZQQ08,2008-06-23 10:00,23,97.915,97.915,97.91,97.91,11
ZQQ08,2008-06-23 10:30,23,97.91,97.91,97.905,97.91,27
ZQQ08,2008-06-23 11:00,23,97.905,97.91,97.9,97.9,0
ZQQ08,2008-06-23 11:30,23,97.9,97.905,97.9,97.9,0
ZQQ08,2008-06-23 12:00,23,97.9,97.905,97.895,97.9,7
ZQQ08,2008-06-23 12:30,23,97.9,97.9,97.895,97.9,3
ZQQ08,2008-06-23 13:00,23,97.9,97.9,97.895,97.9,0
ZQQ08,2008-06-23 13:30,23,97.9,97.905,97.9,97.9,4
ZQQ08,2008-06-23 14:00,23,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-23 14:30,23,97.905,97.905,97.9,97.905,1
ZQQ08,2008-06-23 15:00,23,97.9,97.905,97.9,97.905,0
ZQQ08,2008-06-23 15:30,23,97.9,97.905,97.9,97.905,0
ZQQ08,2008-06-23 21:00,24,97.9,97.9,97.9,97.9,0
ZQQ08,2008-06-23 22:00,24,97.905,97.905,97.905,97.905,14
ZQQ08,2008-06-24 00:30,24,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-24 02:00,24,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-24 03:00,24,97.915,97.915,97.915,97.915,4
ZQQ08,2008-06-24 03:30,24,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-24 04:00,24,97.91,97.91,97.905,97.91,1
ZQQ08,2008-06-24 04:30,24,97.91,97.91,97.91,97.91,2
ZQQ08,2008-06-24 05:00,24,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-24 06:00,24,97.91,97.91,97.91,97.91,6
ZQQ08,2008-06-24 06:30,24,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-24 07:00,24,97.91,97.91,97.905,97.905,2
ZQQ08,2008-06-24 07:30,24,97.91,97.915,97.91,97.915,3
ZQQ08,2008-06-24 08:00,24,97.91,97.915,97.905,97.915,6
ZQQ08,2008-06-24 08:30,24,97.915,97.915,97.91,97.91,0
ZQQ08,2008-06-24 09:00,24,97.915,97.92,97.91,97.915,11
ZQQ08,2008-06-24 09:30,24,97.92,97.92,97.915,97.915,18
ZQQ08,2008-06-24 10:00,24,97.915,97.915,97.91,97.915,10
ZQQ08,2008-06-24 10:30,24,97.915,97.92,97.915,97.915,11
ZQQ08,2008-06-24 11:00,24,97.915,97.915,97.91,97.915,6
ZQQ08,2008-06-24 11:30,24,97.915,97.92,97.91,97.915,3
ZQQ08,2008-06-24 12:00,24,97.915,97.915,97.91,97.91,3
ZQQ08,2008-06-24 12:30,24,97.915,97.915,97.91,97.915,7
ZQQ08,2008-06-24 13:00,24,97.915,97.915,97.91,97.91,2
ZQQ08,2008-06-24 13:30,24,97.91,97.915,97.91,97.91,3
ZQQ08,2008-06-24 14:00,24,97.91,97.91,97.9,97.91,8
ZQQ08,2008-06-24 14:30,24,97.91,97.915,97.91,97.915,14
ZQQ08,2008-06-24 15:00,24,97.915,97.915,97.91,97.91,1
ZQQ08,2008-06-24 15:30,24,97.915,97.915,97.915,97.915,0
ZQQ08,2008-06-24 16:00,24,97.915,97.915,97.915,97.915,0
ZQQ08,2008-06-24 22:00,25,97.915,97.915,97.915,97.915,0
ZQQ08,2008-06-25 01:30,25,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-25 02:00,25,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-25 03:00,25,97.91,97.91,97.91,97.91,1
ZQQ08,2008-06-25 03:30,25,97.905,97.905,97.905,97.905,2
ZQQ08,2008-06-25 04:00,25,97.905,97.905,97.905,97.905,0
ZQQ08,2008-06-25 06:00,25,97.91,97.91,97.91,97.91,0
ZQQ08,2008-06-25 06:30,25,97.905,97.905,97.905,97.905,3
ZQQ08,2008-06-25 07:00,25,97.905,97.905,97.895,97.895,6
ZQQ08,2008-06-25 07:30,25,97.9,97.905,97.9,97.905,5
ZQQ08,2008-06-25 08:00,25,97.9,97.905,97.9,97.905,18
ZQQ08,2008-06-25 08:30,25,97.905,97.91,97.905,97.91,4
ZQQ08,2008-06-25 09:00,25,97.91,97.91,97.905,97.905,16
ZQQ08,2008-06-25 09:30,25,97.91,97.91,97.905,97.905,2
ZQQ08,2008-06-25 10:00,25,97.905,97.91,97.905,97.91,1
ZQQ08,2008-06-25 10:30,25,97.91,97.91,97.905,97.91,4
ZQQ08,2008-06-25 11:00,25,97.91,97.91,97.905,97.91,11
ZQQ08,2008-06-25 11:30,25,97.905,97.91,97.905,97.905,7
ZQQ08,2008-06-25 12:00,25,97.91,97.91,97.9,97.9,7
ZQQ08,2008-06-25 12:30,25,97.9,97.905,97.9,97.9,5
ZQQ08,2008-06-25 13:00,25,97.9,97.92,97.86,97.92,73
ZQQ08,2008-06-25 13:30,25,97.92,97.94,97.92,97.925,18
ZQQ08,2008-06-25 14:00,25,97.92,97.925,97.92,97.925,11
ZQQ08,2008-06-25 14:30,25,97.925,97.925,97.925,97.925,1
ZQQ08,2008-06-25 15:00,25,97.93,97.935,97.925,97.93,0
ZQQ08,2008-06-25 15:30,25,97.92,97.92,97.92,97.92,0
ZQQ08,2008-06-25 20:00,26,97.93,97.93,97.925,97.925,0
ZQQ08,2008-06-25 23:30,26,97.93,97.93,97.93,97.93,1
ZQQ08,2008-06-26 01:30,26,97.935,97.935,97.935,97.935,0
ZQQ08,2008-06-26 02:00,26,97.94,97.94,97.94,97.94,2
ZQQ08,2008-06-26 02:30,26,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-26 03:00,26,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-26 03:30,26,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-26 04:00,26,97.94,97.94,97.94,97.94,1
ZQQ08,2008-06-26 05:00,26,97.94,97.94,97.925,97.925,3
ZQQ08,2008-06-26 06:00,26,97.94,97.945,97.94,97.945,6
ZQQ08,2008-06-26 06:30,26,97.945,97.955,97.945,97.945,24
ZQQ08,2008-06-26 07:00,26,97.945,97.955,97.945,97.955,14
ZQQ08,2008-06-26 07:30,26,97.95,97.95,97.945,97.945,12
ZQQ08,2008-06-26 08:00,26,97.945,97.95,97.94,97.94,7
ZQQ08,2008-06-26 08:30,26,97.945,97.95,97.945,97.945,10
ZQQ08,2008-06-26 09:00,26,97.945,97.95,97.94,97.945,8
ZQQ08,2008-06-26 09:30,26,97.94,97.945,97.94,97.945,8
ZQQ08,2008-06-26 10:00,26,97.945,97.95,97.94,97.95,8
ZQQ08,2008-06-26 10:30,26,97.945,97.945,97.945,97.945,3
ZQQ08,2008-06-26 11:00,26,97.95,97.95,97.945,97.95,0
ZQQ08,2008-06-26 12:00,26,97.95,97.95,97.945,97.95,12
ZQQ08,2008-06-26 12:30,26,97.95,97.955,97.945,97.945,0
ZQQ08,2008-06-26 13:00,26,97.945,97.95,97.945,97.95,2
ZQQ08,2008-06-26 13:30,26,97.95,97.95,97.945,97.945,1
ZQQ08,2008-06-26 14:00,26,97.95,97.95,97.945,97.945,1
ZQQ08,2008-06-26 14:30,26,97.945,97.95,97.945,97.945,1
ZQQ08,2008-06-26 15:00,26,97.95,97.95,97.945,97.945,0
ZQQ08,2008-06-26 15:30,26,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-26 16:00,26,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-26 17:30,27,97.95,97.95,97.95,97.95,0
ZQQ08,2008-06-26 19:00,27,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-26 21:30,27,97.95,97.95,97.95,97.95,0
ZQQ08,2008-06-27 01:30,27,97.95,97.95,97.95,97.95,0
ZQQ08,2008-06-27 02:00,27,97.95,97.95,97.95,97.95,1
ZQQ08,2008-06-27 04:00,27,97.945,97.945,97.945,97.945,3
ZQQ08,2008-06-27 04:30,27,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-27 05:00,27,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-27 05:30,27,97.945,97.945,97.94,97.94,1
ZQQ08,2008-06-27 06:00,27,97.94,97.94,97.94,97.94,3
ZQQ08,2008-06-27 06:30,27,97.94,97.945,97.94,97.94,0
ZQQ08,2008-06-27 07:00,27,97.94,97.945,97.94,97.945,0
ZQQ08,2008-06-27 07:30,27,97.945,97.955,97.94,97.955,9
ZQQ08,2008-06-27 08:00,27,97.95,97.955,97.95,97.95,4
ZQQ08,2008-06-27 08:30,27,97.95,97.955,97.95,97.95,0
ZQQ08,2008-06-27 09:00,27,97.95,97.955,97.945,97.95,1
ZQQ08,2008-06-27 09:30,27,97.95,97.95,97.94,97.95,0
ZQQ08,2008-06-27 10:00,27,97.95,97.95,97.945,97.945,0
ZQQ08,2008-06-27 10:30,27,97.945,97.95,97.945,97.95,0
ZQQ08,2008-06-27 11:00,27,97.95,97.95,97.945,97.95,0
ZQQ08,2008-06-27 11:30,27,97.95,97.95,97.95,97.95,0
ZQQ08,2008-06-27 12:00,27,97.95,97.95,97.95,97.95,2
ZQQ08,2008-06-27 12:30,27,97.95,97.955,97.95,97.95,8
ZQQ08,2008-06-27 13:00,27,97.955,97.955,97.95,97.95,0
ZQQ08,2008-06-27 13:30,27,97.945,97.95,97.945,97.95,4
ZQQ08,2008-06-27 14:00,27,97.945,97.95,97.94,97.94,1
ZQQ08,2008-06-27 14:30,27,97.94,97.945,97.94,97.945,0
ZQQ08,2008-06-27 15:00,27,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-27 15:30,27,97.94,97.945,97.94,97.945,0
ZQQ08,2008-06-29 21:30,30,97.95,97.95,97.95,97.95,0
ZQQ08,2008-06-29 22:00,30,97.955,97.955,97.955,97.955,0
ZQQ08,2008-06-30 00:00,30,97.96,97.96,97.96,97.96,0
ZQQ08,2008-06-30 00:30,30,97.96,97.96,97.96,97.96,0
ZQQ08,2008-06-30 04:30,30,97.945,97.945,97.945,97.945,1
ZQQ08,2008-06-30 06:00,30,97.945,97.945,97.935,97.935,1
ZQQ08,2008-06-30 06:30,30,97.935,97.94,97.935,97.94,1
ZQQ08,2008-06-30 07:00,30,97.94,97.945,97.94,97.94,4
ZQQ08,2008-06-30 07:30,30,97.94,97.945,97.94,97.94,0
ZQQ08,2008-06-30 08:00,30,97.94,97.94,97.935,97.94,7
ZQQ08,2008-06-30 08:30,30,97.94,97.94,97.935,97.94,4
ZQQ08,2008-06-30 09:00,30,97.94,97.94,97.935,97.94,1
ZQQ08,2008-06-30 09:30,30,97.94,97.945,97.94,97.945,0
ZQQ08,2008-06-30 10:00,30,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-30 10:30,30,97.94,97.94,97.935,97.94,2
ZQQ08,2008-06-30 11:00,30,97.94,97.94,97.935,97.94,0
ZQQ08,2008-06-30 11:30,30,97.935,97.94,97.935,97.935,3
ZQQ08,2008-06-30 12:00,30,97.935,97.94,97.93,97.935,6
ZQQ08,2008-06-30 12:30,30,97.94,97.94,97.94,97.94,1
ZQQ08,2008-06-30 13:00,30,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-30 13:30,30,97.94,97.94,97.94,97.94,3
ZQQ08,2008-06-30 14:00,30,97.94,97.94,97.935,97.94,4
ZQQ08,2008-06-30 14:30,30,97.94,97.95,97.94,97.95,1
ZQQ08,2008-06-30 15:00,30,97.95,97.95,97.945,97.95,1
ZQQ08,2008-06-30 15:30,30,97.945,97.95,97.945,97.95,0
ZQQ08,2008-06-30 16:00,30,97.94,97.94,97.94,97.94,0
ZQQ08,2008-06-30 19:00,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-30 20:00,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-30 21:30,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-06-30 23:30,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-01 01:00,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-01 01:30,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-01 04:00,1,97.945,97.945,97.945,97.945,11
ZQQ08,2008-07-01 04:30,1,97.945,97.95,97.945,97.95,12
ZQQ08,2008-07-01 05:30,1,97.955,97.955,97.955,97.955,0
ZQQ08,2008-07-01 06:00,1,97.955,97.96,97.955,97.96,9
ZQQ08,2008-07-01 06:30,1,97.96,97.96,97.955,97.96,0
ZQQ08,2008-07-01 07:00,1,97.955,97.96,97.955,97.96,2
ZQQ08,2008-07-01 07:30,1,97.96,97.96,97.955,97.955,5
ZQQ08,2008-07-01 08:00,1,97.955,97.96,97.955,97.96,2
ZQQ08,2008-07-01 08:30,1,97.96,97.96,97.955,97.955,5
ZQQ08,2008-07-01 09:00,1,97.955,97.955,97.94,97.95,4
ZQQ08,2008-07-01 09:30,1,97.95,97.95,97.945,97.95,0
ZQQ08,2008-07-01 10:00,1,97.945,97.95,97.94,97.95,15
ZQQ08,2008-07-01 10:30,1,97.95,97.95,97.95,97.95,2
ZQQ08,2008-07-01 11:00,1,97.95,97.955,97.945,97.955,0
ZQQ08,2008-07-01 11:30,1,97.95,97.955,97.95,97.95,0
ZQQ08,2008-07-01 12:00,1,97.955,97.955,97.955,97.955,0
ZQQ08,2008-07-01 12:30,1,97.955,97.955,97.95,97.95,2
ZQQ08,2008-07-01 13:00,1,97.95,97.95,97.945,97.945,2
ZQQ08,2008-07-01 13:30,1,97.945,97.95,97.945,97.95,0
ZQQ08,2008-07-01 14:00,1,97.95,97.95,97.945,97.945,0
ZQQ08,2008-07-01 14:30,1,97.95,97.95,97.94,97.94,1
ZQQ08,2008-07-01 15:00,1,97.945,97.945,97.94,97.945,0
ZQQ08,2008-07-01 15:30,1,97.94,97.94,97.94,97.94,0
ZQQ08,2008-07-01 16:00,1,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-02 01:30,2,97.945,97.945,97.94,97.94,2
ZQQ08,2008-07-02 02:30,2,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-02 04:00,2,97.94,97.94,97.94,97.94,0
ZQQ08,2008-07-02 04:30,2,97.94,97.94,97.94,97.94,0
ZQQ08,2008-07-02 05:30,2,97.94,97.94,97.94,97.94,3
ZQQ08,2008-07-02 06:00,2,97.94,97.94,97.94,97.94,0
ZQQ08,2008-07-02 06:30,2,97.945,97.945,97.945,97.945,16
ZQQ08,2008-07-02 07:00,2,97.95,97.96,97.95,97.955,3
ZQQ08,2008-07-02 07:30,2,97.955,97.955,97.955,97.955,0
ZQQ08,2008-07-02 08:00,2,97.955,97.955,97.955,97.955,0
ZQQ08,2008-07-02 08:30,2,97.955,97.955,97.95,97.95,3
ZQQ08,2008-07-02 09:00,2,97.945,97.95,97.945,97.945,4
ZQQ08,2008-07-02 09:30,2,97.95,97.955,97.95,97.95,2
ZQQ08,2008-07-02 10:00,2,97.95,97.955,97.95,97.955,2
ZQQ08,2008-07-02 10:30,2,97.955,97.96,97.95,97.955,7
ZQQ08,2008-07-02 11:00,2,97.95,97.95,97.945,97.95,15
ZQQ08,2008-07-02 11:30,2,97.955,97.955,97.95,97.95,4
ZQQ08,2008-07-02 12:00,2,97.95,97.95,97.945,97.95,1
ZQQ08,2008-07-02 12:30,2,97.95,97.95,97.95,97.95,1
ZQQ08,2008-07-02 13:00,2,97.95,97.95,97.95,97.95,2
ZQQ08,2008-07-02 13:30,2,97.95,97.95,97.95,97.95,1
ZQQ08,2008-07-02 14:00,2,97.945,97.95,97.945,97.945,2
ZQQ08,2008-07-02 14:30,2,97.95,97.95,97.945,97.95,2
ZQQ08,2008-07-02 15:00,2,97.95,97.955,97.95,97.95,1
ZQQ08,2008-07-02 15:30,2,97.95,97.95,97.95,97.95,0
ZQQ08,2008-07-02 16:00,2,97.945,97.945,97.945,97.945,0
ZQQ08,2008-07-03 01:30,3,97.95,97.95,97.95,97.95,0
ZQQ08,2008-07-03 02:30,3,97.95,97.95,97.95,97.95,0
ZQQ08,2008-07-03 03:00,3,97.95,97.95,97.95,97.95,0
ZQQ08,2008-07-03 03:30,3,97.95,97.955,97.95,97.955,1
ZQQ08,2008-07-03 04:00,3,97.95,97.95,97.95,97.95,3
ZQQ08,2008-07-03 04:30,3,97.95,97.95,97.95,97.95,0
ZQQ08,2008-07-03 05:30,3,97.95,97.95,97.95,97.95,4
ZQQ08,2008-07-03 06:00,3,97.955,97.955,97.95,97.955,3
ZQQ08,2008-07-03 06:30,3,97.95,97.955,97.945,97.95,12
ZQQ08,2008-07-03 07:00,3,97.95,97.955,97.945,97.95,16
ZQQ08,2008-07-03 07:30,3,97.955,97.96,97.955,97.955,6
ZQQ08,2008-07-03 08:00,3,97.955,97.96,97.955,97.955,1
ZQQ08,2008-07-03 08:30,3,97.96,97.96,97.96,97.96,8
ZQQ08,2008-07-03 09:00,3,97.96,97.97,97.96,97.965,19
ZQQ08,2008-07-03 09:30,3,97.965,97.965,97.96,97.96,3
ZQQ08,2008-07-03 10:00,3,97.965,97.965,97.96,97.965,1
ZQQ08,2008-07-03 10:30,3,97.96,97.965,97.96,97.965,2
ZQQ08,2008-07-03 11:30,3,97.96,97.965,97.96,97.965,1
ZQQ08,2008-07-03 12:00,3,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-03 12:30,3,97.965,97.965,97.96,97.96,0
ZQQ08,2008-07-03 15:00,3,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-03 16:00,3,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-04 00:30,4,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-04 01:30,4,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-04 02:30,4,97.965,97.965,97.965,97.965,3
ZQQ08,2008-07-04 15:30,4,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-06 19:00,7,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-07 05:30,7,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-07 06:30,7,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-07 07:00,7,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-07 07:30,7,97.965,97.965,97.965,97.965,1
ZQQ08,2008-07-07 08:00,7,97.965,97.965,97.955,97.96,7
ZQQ08,2008-07-07 08:30,7,97.96,97.96,97.96,97.96,1
ZQQ08,2008-07-07 09:00,7,97.96,97.96,97.955,97.96,12
ZQQ08,2008-07-07 09:30,7,97.96,97.96,97.96,97.96,3
ZQQ08,2008-07-07 10:00,7,97.96,97.96,97.96,97.96,0
ZQQ08,2008-07-07 10:30,7,97.96,97.965,97.955,97.955,11
ZQQ08,2008-07-07 11:00,7,97.96,97.97,97.955,97.965,0
ZQQ08,2008-07-07 11:30,7,97.965,97.97,97.96,97.97,2
ZQQ08,2008-07-07 12:00,7,97.97,97.97,97.965,97.97,1
ZQQ08,2008-07-07 12:30,7,97.97,97.97,97.965,97.97,9
ZQQ08,2008-07-07 13:30,7,97.97,97.975,97.97,97.975,0
ZQQ08,2008-07-07 14:00,7,97.975,97.975,97.97,97.97,1
ZQQ08,2008-07-07 14:30,7,97.97,97.97,97.97,97.97,1
ZQQ08,2008-07-07 15:00,7,97.975,97.975,97.97,97.97,0
ZQQ08,2008-07-07 15:30,7,97.975,97.975,97.97,97.97,0
ZQQ08,2008-07-07 16:00,7,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-07 20:00,8,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-07 21:00,8,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-08 00:30,8,97.97,97.97,97.97,97.97,1
ZQQ08,2008-07-08 01:30,8,97.97,97.97,97.965,97.97,0
ZQQ08,2008-07-08 02:00,8,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-08 02:30,8,97.965,97.97,97.965,97.97,4
ZQQ08,2008-07-08 03:30,8,97.975,97.975,97.97,97.97,4
ZQQ08,2008-07-08 04:00,8,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-08 05:00,8,97.97,97.975,97.97,97.975,8
ZQQ08,2008-07-08 05:30,8,97.975,97.975,97.975,97.975,1
ZQQ08,2008-07-08 06:30,8,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-08 07:00,8,97.975,97.98,97.975,97.98,5
ZQQ08,2008-07-08 07:30,8,97.975,97.98,97.97,97.975,0
ZQQ08,2008-07-08 08:00,8,97.975,97.975,97.97,97.97,1
ZQQ08,2008-07-08 08:30,8,97.97,97.975,97.97,97.97,8
ZQQ08,2008-07-08 09:00,8,97.97,97.97,97.97,97.97,10
ZQQ08,2008-07-08 09:30,8,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-08 10:00,8,97.97,97.975,97.97,97.97,2
ZQQ08,2008-07-08 10:30,8,97.97,97.97,97.97,97.97,1
ZQQ08,2008-07-08 11:00,8,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-08 11:30,8,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-08 12:00,8,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-08 12:30,8,97.965,97.97,97.965,97.97,1
ZQQ08,2008-07-08 13:00,8,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-08 13:30,8,97.97,97.97,97.965,97.97,0
ZQQ08,2008-07-08 14:00,8,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-08 14:30,8,97.965,97.965,97.965,97.965,2
ZQQ08,2008-07-08 15:00,8,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-08 15:30,8,97.965,97.97,97.965,97.97,1
ZQQ08,2008-07-08 16:00,8,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-08 22:30,9,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-08 23:30,9,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-09 01:30,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 02:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 05:00,9,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-09 05:30,9,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-09 06:30,9,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-09 07:00,9,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-09 07:30,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 08:30,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 09:00,9,97.97,97.97,97.965,97.965,1
ZQQ08,2008-07-09 09:30,9,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-09 10:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 10:30,9,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-09 11:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 11:30,9,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-09 12:00,9,97.97,97.97,97.965,97.97,16
ZQQ08,2008-07-09 12:30,9,97.97,97.97,97.97,97.97,5
ZQQ08,2008-07-09 13:00,9,97.97,97.97,97.97,97.97,2
ZQQ08,2008-07-09 13:30,9,97.97,97.97,97.97,97.97,12
ZQQ08,2008-07-09 14:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 14:30,9,97.97,97.975,97.97,97.975,0
ZQQ08,2008-07-09 15:00,9,97.975,97.975,97.97,97.97,1
ZQQ08,2008-07-09 15:30,9,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-09 16:00,9,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-09 18:30,10,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-10 03:00,10,97.97,97.975,97.97,97.975,7
ZQQ08,2008-07-10 03:30,10,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-10 04:30,10,97.97,97.97,97.97,97.97,4
ZQQ08,2008-07-10 05:00,10,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-10 06:30,10,97.97,97.97,97.965,97.97,1
ZQQ08,2008-07-10 07:00,10,97.97,97.97,97.97,97.97,2
ZQQ08,2008-07-10 07:30,10,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-10 08:00,10,97.97,97.975,97.96,97.965,38
ZQQ08,2008-07-10 08:30,10,97.96,97.965,97.955,97.965,31
ZQQ08,2008-07-10 09:00,10,97.965,97.97,97.955,97.97,9
ZQQ08,2008-07-10 09:30,10,97.97,97.97,97.97,97.97,10
ZQQ08,2008-07-10 10:00,10,97.97,97.97,97.965,97.97,2
ZQQ08,2008-07-10 10:30,10,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-10 11:00,10,97.97,97.97,97.965,97.965,1
ZQQ08,2008-07-10 12:00,10,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-10 12:30,10,97.965,97.97,97.965,97.97,0
ZQQ08,2008-07-10 13:00,10,97.965,97.97,97.965,97.965,0
ZQQ08,2008-07-10 13:30,10,97.965,97.97,97.965,97.97,5
ZQQ08,2008-07-10 14:00,10,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-10 14:30,10,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-10 15:00,10,97.97,97.97,97.965,97.965,0
ZQQ08,2008-07-10 15:30,10,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-10 16:00,10,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-10 21:30,11,97.97,97.97,97.97,97.97,6
ZQQ08,2008-07-10 22:00,11,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-10 23:00,11,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-10 23:30,11,97.965,97.965,97.965,97.965,0
ZQQ08,2008-07-11 00:00,11,97.97,97.97,97.97,97.97,2
ZQQ08,2008-07-11 00:30,11,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-11 01:00,11,97.97,97.97,97.97,97.97,0
ZQQ08,2008-07-11 02:30,11,97.97,97.975,97.97,97.975,3
ZQQ08,2008-07-11 03:00,11,97.975,97.975,97.975,97.975,1
ZQQ08,2008-07-11 03:30,11,97.97,97.97,97.97,97.97,9
ZQQ08,2008-07-11 04:30,11,97.97,97.97,97.97,97.97,5
ZQQ08,2008-07-11 05:30,11,97.97,97.97,97.97,97.97,4
ZQQ08,2008-07-11 06:00,11,97.975,97.975,97.975,97.975,10
ZQQ08,2008-07-11 06:30,11,97.975,97.98,97.975,97.98,17
ZQQ08,2008-07-11 07:00,11,97.98,97.985,97.975,97.98,5
ZQQ08,2008-07-11 07:30,11,97.98,97.985,97.975,97.98,2
ZQQ08,2008-07-11 08:00,11,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-11 08:30,11,97.98,97.98,97.98,97.98,7
ZQQ08,2008-07-11 09:00,11,97.975,97.98,97.97,97.975,9
ZQQ08,2008-07-11 09:30,11,97.98,97.98,97.975,97.98,0
ZQQ08,2008-07-11 10:00,11,97.98,97.98,97.975,97.975,2
ZQQ08,2008-07-11 10:30,11,97.975,97.98,97.975,97.975,2
ZQQ08,2008-07-11 11:00,11,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-11 11:30,11,97.98,97.98,97.975,97.975,2
ZQQ08,2008-07-11 12:00,11,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-11 12:30,11,97.97,97.975,97.97,97.975,0
ZQQ08,2008-07-11 13:00,11,97.975,97.98,97.975,97.975,1
ZQQ08,2008-07-11 13:30,11,97.98,97.98,97.975,97.98,1
ZQQ08,2008-07-11 14:00,11,97.98,97.98,97.97,97.97,2
ZQQ08,2008-07-11 14:30,11,97.97,97.975,97.965,97.975,1
ZQQ08,2008-07-11 15:00,11,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-11 15:30,11,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-11 16:00,11,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-13 19:00,14,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-13 22:00,14,97.975,97.975,97.975,97.975,1
ZQQ08,2008-07-14 02:00,14,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-14 03:30,14,97.975,97.975,97.975,97.975,3
ZQQ08,2008-07-14 05:30,14,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-14 06:00,14,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-14 06:30,14,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-14 07:00,14,97.98,97.98,97.98,97.98,5
ZQQ08,2008-07-14 07:30,14,97.98,97.98,97.975,97.975,15
ZQQ08,2008-07-14 08:00,14,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-14 08:30,14,97.98,97.985,97.98,97.98,1
ZQQ08,2008-07-14 09:00,14,97.98,97.985,97.98,97.985,2
ZQQ08,2008-07-14 09:30,14,97.985,97.985,97.98,97.98,3
ZQQ08,2008-07-14 10:00,14,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-14 10:30,14,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-14 11:00,14,97.985,97.985,97.985,97.985,5
ZQQ08,2008-07-14 11:30,14,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-14 12:00,14,97.98,97.985,97.98,97.98,1
ZQQ08,2008-07-14 12:30,14,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-14 13:00,14,97.98,97.98,97.975,97.98,8
ZQQ08,2008-07-14 13:30,14,97.98,97.98,97.98,97.98,3
ZQQ08,2008-07-14 14:00,14,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-14 14:30,14,97.98,97.98,97.98,97.98,2
ZQQ08,2008-07-14 15:00,14,97.98,97.98,97.975,97.98,2
ZQQ08,2008-07-14 15:30,14,97.985,97.985,97.975,97.98,0
ZQQ08,2008-07-14 16:00,14,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-14 17:30,15,97.98,97.98,97.98,97.98,4
ZQQ08,2008-07-14 18:00,15,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-14 20:30,15,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-15 06:00,15,97.985,97.985,97.985,97.985,2
ZQQ08,2008-07-15 06:30,15,97.985,97.99,97.985,97.99,6
ZQQ08,2008-07-15 07:00,15,97.99,97.99,97.985,97.985,4
ZQQ08,2008-07-15 07:30,15,97.985,97.995,97.985,97.99,25
ZQQ08,2008-07-15 08:00,15,97.99,97.995,97.985,97.995,8
ZQQ08,2008-07-15 08:30,15,97.995,97.995,97.99,97.99,5
ZQQ08,2008-07-15 09:00,15,98,98,97.995,97.995,26
ZQQ08,2008-07-15 09:30,15,97.995,98,97.995,97.995,2
ZQQ08,2008-07-15 10:00,15,97.995,97.995,97.995,97.995,9
ZQQ08,2008-07-15 10:30,15,97.995,97.995,97.99,97.995,0
ZQQ08,2008-07-15 11:00,15,97.995,97.995,97.99,97.995,0
ZQQ08,2008-07-15 11:30,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-15 12:00,15,97.99,97.995,97.99,97.995,0
ZQQ08,2008-07-15 12:30,15,97.995,97.995,97.995,97.995,0
ZQQ08,2008-07-15 13:00,15,97.995,97.995,97.99,97.99,0
ZQQ08,2008-07-15 13:30,15,97.995,97.995,97.99,97.99,24
ZQQ08,2008-07-15 14:00,15,97.985,97.99,97.985,97.985,2
ZQQ08,2008-07-15 14:30,15,97.985,97.985,97.985,97.985,5
ZQQ08,2008-07-15 15:00,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-15 15:30,15,97.985,97.99,97.985,97.985,0
ZQQ08,2008-07-15 16:00,15,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-16 01:00,16,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-16 02:30,16,97.99,97.99,97.99,97.99,5
ZQQ08,2008-07-16 04:00,16,97.99,97.99,97.99,97.99,4
ZQQ08,2008-07-16 05:00,16,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-16 05:30,16,97.99,97.99,97.99,97.99,7
ZQQ08,2008-07-16 06:00,16,97.99,97.99,97.985,97.985,10
ZQQ08,2008-07-16 06:30,16,97.99,97.99,97.99,97.99,16
ZQQ08,2008-07-16 07:00,16,97.985,97.99,97.985,97.985,0
ZQQ08,2008-07-16 07:30,16,97.98,97.99,97.975,97.985,11
ZQQ08,2008-07-16 08:00,16,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-16 08:30,16,97.985,97.985,97.985,97.985,5
ZQQ08,2008-07-16 09:00,16,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-16 09:30,16,97.985,97.985,97.98,97.985,1
ZQQ08,2008-07-16 10:00,16,97.98,97.985,97.98,97.985,1
ZQQ08,2008-07-16 10:30,16,97.985,97.99,97.985,97.985,2
ZQQ08,2008-07-16 11:00,16,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-16 11:30,16,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-16 12:00,16,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-16 12:30,16,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-16 13:00,16,97.985,97.985,97.98,97.98,3
ZQQ08,2008-07-16 13:30,16,97.98,97.985,97.98,97.985,15
ZQQ08,2008-07-16 14:00,16,97.985,97.985,97.985,97.985,2
ZQQ08,2008-07-16 14:30,16,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-16 15:00,16,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-16 16:00,16,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-17 04:00,17,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-17 04:30,17,97.98,97.98,97.98,97.98,5
ZQQ08,2008-07-17 06:00,17,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-17 06:30,17,97.98,97.985,97.975,97.98,1
ZQQ08,2008-07-17 07:00,17,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-17 07:30,17,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-17 08:00,17,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-17 08:30,17,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-17 09:00,17,97.985,97.985,97.98,97.98,1
ZQQ08,2008-07-17 09:30,17,97.985,97.985,97.985,97.985,12
ZQQ08,2008-07-17 10:00,17,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-17 10:30,17,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-17 11:00,17,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-17 12:00,17,97.985,97.99,97.985,97.985,0
ZQQ08,2008-07-17 12:30,17,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-17 13:00,17,97.99,97.99,97.985,97.985,3
ZQQ08,2008-07-17 13:30,17,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-17 14:00,17,97.985,97.985,97.98,97.985,4
ZQQ08,2008-07-17 14:30,17,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-17 15:00,17,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-17 15:30,17,97.99,97.99,97.985,97.985,0
ZQQ08,2008-07-17 16:00,17,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-18 06:00,18,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-18 06:30,18,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-18 07:00,18,97.98,97.99,97.98,97.99,1
ZQQ08,2008-07-18 07:30,18,97.99,97.99,97.985,97.985,1
ZQQ08,2008-07-18 08:00,18,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-18 08:30,18,97.985,97.985,97.985,97.985,13
ZQQ08,2008-07-18 09:00,18,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-18 09:30,18,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-18 10:00,18,97.98,97.985,97.98,97.985,1
ZQQ08,2008-07-18 10:30,18,97.985,97.985,97.985,97.985,4
ZQQ08,2008-07-18 11:00,18,97.99,97.99,97.985,97.985,0
ZQQ08,2008-07-18 11:30,18,97.985,97.99,97.985,97.99,1
ZQQ08,2008-07-18 12:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-18 12:30,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-18 13:00,18,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-18 13:30,18,97.985,97.985,97.98,97.98,2
ZQQ08,2008-07-18 14:00,18,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-18 14:30,18,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-18 15:00,18,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-18 15:30,18,97.98,97.985,97.98,97.98,5
ZQQ08,2008-07-18 16:00,18,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-21 02:00,21,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-21 02:30,21,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-21 04:30,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 06:00,21,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-21 07:00,21,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-21 07:30,21,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-21 08:00,21,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-21 08:30,21,97.98,97.985,97.98,97.98,1
ZQQ08,2008-07-21 09:00,21,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-21 09:30,21,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-21 10:00,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 10:30,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 11:00,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 12:30,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 13:00,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 13:30,21,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-21 14:00,21,97.985,97.99,97.985,97.985,5
ZQQ08,2008-07-21 14:30,21,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-21 15:00,21,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-21 15:30,21,97.99,97.99,97.985,97.99,0
ZQQ08,2008-07-21 16:00,21,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-21 23:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-22 01:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-22 05:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-22 06:00,22,97.99,97.99,97.99,97.99,4
ZQQ08,2008-07-22 06:30,22,97.995,97.995,97.99,97.99,0
ZQQ08,2008-07-22 07:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-22 07:30,22,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-22 08:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-22 08:30,22,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-22 09:00,22,97.985,97.985,97.98,97.985,13
ZQQ08,2008-07-22 09:30,22,97.985,97.985,97.98,97.98,6
ZQQ08,2008-07-22 10:00,22,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-22 10:30,22,97.98,97.985,97.98,97.985,4
ZQQ08,2008-07-22 11:00,22,97.985,97.985,97.985,97.985,2
ZQQ08,2008-07-22 11:30,22,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-22 12:30,22,97.985,97.985,97.985,97.985,7
ZQQ08,2008-07-22 13:00,22,97.98,97.985,97.98,97.985,1
ZQQ08,2008-07-22 13:30,22,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-22 14:00,22,97.98,97.985,97.98,97.985,11
ZQQ08,2008-07-22 15:00,22,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-22 15:30,22,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-22 16:00,22,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-22 18:30,23,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-22 21:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-22 21:30,23,97.98,97.98,97.98,97.98,2
ZQQ08,2008-07-23 00:30,23,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-23 01:00,23,97.975,97.975,97.975,97.975,0
ZQQ08,2008-07-23 02:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 02:30,23,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-23 03:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 03:30,23,97.975,97.98,97.975,97.975,0
ZQQ08,2008-07-23 05:00,23,97.975,97.98,97.975,97.98,0
ZQQ08,2008-07-23 05:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 06:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 06:30,23,97.985,97.985,97.98,97.98,2
ZQQ08,2008-07-23 07:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 07:30,23,97.985,97.985,97.98,97.98,2
ZQQ08,2008-07-23 08:00,23,97.98,97.98,97.98,97.98,4
ZQQ08,2008-07-23 08:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 09:00,23,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-23 09:30,23,97.98,97.98,97.98,97.98,13
ZQQ08,2008-07-23 10:00,23,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-23 10:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 11:00,23,97.98,97.98,97.98,97.98,9
ZQQ08,2008-07-23 11:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 12:00,23,97.98,97.98,97.975,97.975,1
ZQQ08,2008-07-23 12:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 13:00,23,97.98,97.98,97.98,97.98,2
ZQQ08,2008-07-23 13:30,23,97.98,97.985,97.98,97.985,1
ZQQ08,2008-07-23 14:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 14:30,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 15:00,23,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-23 16:00,23,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-23 18:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-23 21:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 01:30,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 03:30,24,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-24 04:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 06:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 06:30,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 07:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 08:00,24,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-24 08:30,24,97.98,97.985,97.98,97.985,6
ZQQ08,2008-07-24 09:00,24,97.985,97.985,97.985,97.985,21
ZQQ08,2008-07-24 09:30,24,97.985,97.99,97.985,97.985,3
ZQQ08,2008-07-24 10:00,24,97.98,97.985,97.98,97.98,1
ZQQ08,2008-07-24 10:30,24,97.985,97.985,97.98,97.98,3
ZQQ08,2008-07-24 11:00,24,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-24 11:30,24,97.985,97.985,97.98,97.985,1
ZQQ08,2008-07-24 12:00,24,97.985,97.99,97.985,97.985,13
ZQQ08,2008-07-24 12:30,24,97.985,97.99,97.985,97.99,3
ZQQ08,2008-07-24 13:00,24,97.99,97.99,97.985,97.99,0
ZQQ08,2008-07-24 13:30,24,97.99,97.99,97.985,97.985,0
ZQQ08,2008-07-24 14:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 14:30,24,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-24 15:00,24,97.99,97.99,97.985,97.99,0
ZQQ08,2008-07-24 15:30,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-24 16:00,24,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 01:00,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 02:00,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-25 04:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-25 06:00,25,97.99,97.99,97.99,97.99,2
ZQQ08,2008-07-25 06:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-25 07:00,25,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-25 07:30,25,97.985,97.985,97.985,97.985,19
ZQQ08,2008-07-25 08:00,25,97.985,97.99,97.98,97.985,3
ZQQ08,2008-07-25 08:30,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 09:00,25,97.985,97.99,97.985,97.99,4
ZQQ08,2008-07-25 09:30,25,97.985,97.985,97.985,97.985,7
ZQQ08,2008-07-25 10:00,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 10:30,25,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-25 11:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-25 12:00,25,97.985,97.985,97.985,97.985,6
ZQQ08,2008-07-25 12:30,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 13:30,25,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-25 14:00,25,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-25 14:30,25,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-25 15:00,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-25 15:30,25,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-25 16:00,25,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-27 17:30,28,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-28 06:30,28,97.99,97.99,97.99,97.99,10
ZQQ08,2008-07-28 07:00,28,97.99,97.99,97.985,97.985,0
ZQQ08,2008-07-28 07:30,28,97.99,97.995,97.99,97.995,3
ZQQ08,2008-07-28 08:00,28,97.99,97.99,97.99,97.99,1
ZQQ08,2008-07-28 08:30,28,97.99,97.99,97.99,97.99,1
ZQQ08,2008-07-28 09:00,28,97.99,97.99,97.99,97.99,1
ZQQ08,2008-07-28 09:30,28,97.99,97.99,97.99,97.99,1
ZQQ08,2008-07-28 10:00,28,97.99,97.99,97.99,97.99,5
ZQQ08,2008-07-28 10:30,28,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-28 11:00,28,97.99,97.99,97.985,97.99,0
ZQQ08,2008-07-28 11:30,28,97.99,97.99,97.985,97.99,0
ZQQ08,2008-07-28 12:00,28,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-28 13:00,28,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-28 13:30,28,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-28 14:00,28,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-28 14:30,28,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-28 15:00,28,97.99,97.99,97.985,97.985,2
ZQQ08,2008-07-28 15:30,28,97.99,97.99,97.985,97.985,0
ZQQ08,2008-07-28 16:00,28,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-29 03:00,29,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-29 04:30,29,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-29 05:30,29,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-29 06:00,29,97.99,97.99,97.985,97.985,2
ZQQ08,2008-07-29 06:30,29,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-29 07:00,29,97.985,97.985,97.985,97.985,8
ZQQ08,2008-07-29 07:30,29,97.985,97.99,97.985,97.99,0
ZQQ08,2008-07-29 08:00,29,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-29 08:30,29,97.985,97.99,97.985,97.985,0
ZQQ08,2008-07-29 09:00,29,97.985,97.985,97.985,97.985,5
ZQQ08,2008-07-29 10:00,29,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-29 10:30,29,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-29 11:30,29,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-29 12:00,29,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-29 12:30,29,97.98,97.985,97.98,97.985,2
ZQQ08,2008-07-29 13:00,29,97.98,97.985,97.98,97.98,0
ZQQ08,2008-07-29 13:30,29,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-29 14:00,29,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-29 14:30,29,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-29 15:00,29,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-29 15:30,29,97.98,97.98,97.98,97.98,1
ZQQ08,2008-07-29 16:00,29,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-29 17:30,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-29 18:00,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-30 02:00,30,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-30 04:00,30,97.99,97.99,97.99,97.99,0
ZQQ08,2008-07-30 05:00,30,97.985,97.985,97.985,97.985,2
ZQQ08,2008-07-30 06:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 06:30,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 07:00,30,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-30 07:30,30,97.98,97.985,97.98,97.985,9
ZQQ08,2008-07-30 08:00,30,97.98,97.985,97.98,97.985,3
ZQQ08,2008-07-30 08:30,30,97.985,97.985,97.98,97.985,4
ZQQ08,2008-07-30 09:00,30,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-30 09:30,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 10:00,30,97.98,97.985,97.98,97.985,2
ZQQ08,2008-07-30 11:00,30,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-30 11:30,30,97.98,97.98,97.98,97.98,4
ZQQ08,2008-07-30 12:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 12:30,30,97.985,97.985,97.98,97.98,0
ZQQ08,2008-07-30 13:00,30,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-30 13:30,30,97.98,97.98,97.98,97.98,3
ZQQ08,2008-07-30 14:00,30,97.985,97.985,97.98,97.985,5
ZQQ08,2008-07-30 14:30,30,97.985,97.985,97.98,97.98,1
ZQQ08,2008-07-30 15:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 15:30,30,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-30 16:00,30,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 17:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-30 20:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 00:00,31,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-31 01:30,31,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-31 02:00,31,97.985,97.985,97.985,97.985,6
ZQQ08,2008-07-31 02:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 03:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 04:00,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 04:30,31,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-31 06:00,31,97.985,97.985,97.985,97.985,4
ZQQ08,2008-07-31 06:30,31,97.985,97.985,97.985,97.985,6
ZQQ08,2008-07-31 07:00,31,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-31 07:30,31,97.985,97.985,97.98,97.985,17
ZQQ08,2008-07-31 08:00,31,97.98,97.985,97.98,97.985,2
ZQQ08,2008-07-31 08:30,31,97.985,97.985,97.98,97.98,3
ZQQ08,2008-07-31 09:00,31,97.985,97.985,97.98,97.985,0
ZQQ08,2008-07-31 09:30,31,97.98,97.985,97.98,97.985,18
ZQQ08,2008-07-31 10:00,31,97.985,97.985,97.985,97.985,3
ZQQ08,2008-07-31 10:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 11:00,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 11:30,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 12:00,31,97.98,97.98,97.98,97.98,0
ZQQ08,2008-07-31 13:00,31,97.985,97.985,97.985,97.985,2
ZQQ08,2008-07-31 13:30,31,97.985,97.985,97.98,97.985,1
ZQQ08,2008-07-31 14:00,31,97.98,97.985,97.98,97.985,0
ZQQ08,2008-07-31 15:00,31,97.985,97.985,97.985,97.985,6
ZQQ08,2008-07-31 15:30,31,97.985,97.985,97.985,97.985,1
ZQQ08,2008-07-31 16:00,31,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 18:00,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 18:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-07-31 21:00,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 02:30,1,97.98,97.98,97.98,97.98,0
ZQQ08,2008-08-01 03:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 06:00,1,97.985,97.985,97.985,97.985,3
ZQQ08,2008-08-01 06:30,1,97.985,97.99,97.985,97.99,0
ZQQ08,2008-08-01 07:00,1,97.99,97.99,97.985,97.985,1
ZQQ08,2008-08-01 07:30,1,97.985,97.99,97.985,97.99,2
ZQQ08,2008-08-01 08:00,1,97.985,97.985,97.985,97.985,10
ZQQ08,2008-08-01 08:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 09:00,1,97.985,97.985,97.985,97.985,15
ZQQ08,2008-08-01 10:00,1,97.985,97.985,97.985,97.985,1
ZQQ08,2008-08-01 10:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 11:00,1,97.985,97.985,97.98,97.98,0
ZQQ08,2008-08-01 12:00,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 12:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 13:00,1,97.985,97.985,97.98,97.98,0
ZQQ08,2008-08-01 13:30,1,97.98,97.98,97.98,97.98,0
ZQQ08,2008-08-01 14:00,1,97.985,97.985,97.98,97.98,2
ZQQ08,2008-08-01 14:30,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-01 15:00,1,97.985,97.985,97.98,97.98,1
ZQQ08,2008-08-01 15:30,1,97.98,97.98,97.98,97.98,0
ZQQ08,2008-08-01 16:00,1,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-03 17:30,4,97.985,97.985,97.985,97.985,15
ZQQ08,2008-08-03 18:00,4,97.985,97.985,97.985,97.985,2
ZQQ08,2008-08-04 01:00,4,97.985,97.985,97.9825,97.9825,0
ZQQ08,2008-08-04 02:00,4,97.985,97.985,97.985,97.985,10
ZQQ08,2008-08-04 06:30,4,97.985,97.985,97.9825,97.9825,0
ZQQ08,2008-08-04 07:00,4,97.985,97.985,97.985,97.985,10
ZQQ08,2008-08-04 07:30,4,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-04 08:00,4,97.985,97.985,97.9825,97.9825,0
ZQQ08,2008-08-04 08:30,4,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-04 09:00,4,97.985,97.985,97.985,97.985,6
ZQQ08,2008-08-04 09:30,4,97.985,97.985,97.9825,97.9825,21
ZQQ08,2008-08-04 11:00,4,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-04 11:30,4,97.985,97.985,97.9825,97.9825,1
ZQQ08,2008-08-04 13:30,4,97.9825,97.9825,97.9825,97.9825,0
ZQQ08,2008-08-04 14:00,4,97.9825,97.9825,97.9825,97.9825,0
ZQQ08,2008-08-04 14:30,4,97.9825,97.9825,97.9825,97.9825,4
ZQQ08,2008-08-04 15:30,4,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-04 16:00,4,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-04 17:30,5,97.985,97.985,97.985,97.985,1
ZQQ08,2008-08-04 18:00,5,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-04 22:30,5,97.985,97.985,97.985,97.985,11
ZQQ08,2008-08-05 02:00,5,97.9825,97.985,97.9825,97.985,5
ZQQ08,2008-08-05 02:30,5,97.9825,97.9825,97.9825,97.9825,1
ZQQ08,2008-08-05 03:00,5,97.9825,97.9825,97.9825,97.9825,6
ZQQ08,2008-08-05 03:30,5,97.9825,97.9825,97.9825,97.9825,3
ZQQ08,2008-08-05 04:00,5,97.9825,97.9825,97.9825,97.9825,2
ZQQ08,2008-08-05 06:00,5,97.985,97.985,97.985,97.985,8
ZQQ08,2008-08-05 06:30,5,97.985,97.985,97.9825,97.985,11
ZQQ08,2008-08-05 07:00,5,97.985,97.9875,97.985,97.9875,7
ZQQ08,2008-08-05 07:30,5,97.985,97.985,97.985,97.985,3
ZQQ08,2008-08-05 08:00,5,97.9825,97.9825,97.98,97.9825,5
ZQQ08,2008-08-05 08:30,5,97.9825,97.985,97.9825,97.9825,6
ZQQ08,2008-08-05 09:00,5,97.985,97.985,97.9825,97.9825,0
ZQQ08,2008-08-05 09:30,5,97.985,97.985,97.9825,97.9825,3
ZQQ08,2008-08-05 10:00,5,97.985,97.985,97.9825,97.9825,5
ZQQ08,2008-08-05 10:30,5,97.9825,97.9825,97.9825,97.9825,0
ZQQ08,2008-08-05 11:00,5,97.9825,97.985,97.9825,97.985,0
ZQQ08,2008-08-05 11:30,5,97.985,97.985,97.9825,97.9825,6
ZQQ08,2008-08-05 12:00,5,97.9825,97.985,97.9825,97.985,0
ZQQ08,2008-08-05 12:30,5,97.9825,97.985,97.9825,97.985,12
ZQQ08,2008-08-05 13:00,5,97.99,97.995,97.98,97.9925,84
ZQQ08,2008-08-05 13:30,5,97.9925,97.9925,97.99,97.99,26
ZQQ08,2008-08-05 14:00,5,97.99,97.99,97.9875,97.99,3
ZQQ08,2008-08-05 14:30,5,97.99,97.99,97.9875,97.9875,1
ZQQ08,2008-08-05 15:00,5,97.9875,97.99,97.9875,97.9875,0
ZQQ08,2008-08-05 15:30,5,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-05 16:00,5,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-05 17:30,6,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-05 18:00,6,97.99,97.99,97.99,97.99,7
ZQQ08,2008-08-05 18:30,6,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-05 19:30,6,97.99,97.99,97.99,97.99,1
ZQQ08,2008-08-05 20:30,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-05 23:00,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-05 23:30,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-06 00:30,6,97.99,97.99,97.99,97.99,8
ZQQ08,2008-08-06 01:00,6,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-06 01:30,6,97.99,97.99,97.99,97.99,19
ZQQ08,2008-08-06 02:00,6,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-06 03:00,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-06 04:30,6,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-06 05:00,6,97.99,97.99,97.99,97.99,1
ZQQ08,2008-08-06 05:30,6,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-06 06:30,6,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-06 07:00,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-06 07:30,6,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-06 08:00,6,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-06 08:30,6,97.9925,97.9925,97.9925,97.9925,3
ZQQ08,2008-08-06 09:00,6,97.9925,97.995,97.9925,97.995,1
ZQQ08,2008-08-06 09:30,6,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-06 10:00,6,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-06 10:30,6,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-06 11:30,6,97.9925,97.9925,97.9925,97.9925,3
ZQQ08,2008-08-06 12:00,6,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-06 13:30,6,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-06 14:00,6,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-06 15:00,6,97.9925,97.995,97.9925,97.995,0
ZQQ08,2008-08-06 15:30,6,97.995,97.995,97.99,97.99,4
ZQQ08,2008-08-06 16:00,6,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 03:00,7,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 03:30,7,97.99,97.99,97.99,97.99,9
ZQQ08,2008-08-07 05:30,7,97.9925,97.9925,97.9925,97.9925,2
ZQQ08,2008-08-07 06:00,7,97.995,97.995,97.9925,97.995,12
ZQQ08,2008-08-07 06:30,7,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 07:00,7,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 08:30,7,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-07 09:00,7,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-07 09:30,7,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 10:00,7,97.9925,97.995,97.9925,97.995,0
ZQQ08,2008-08-07 11:00,7,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-07 11:30,7,97.995,97.995,97.995,97.995,1
ZQQ08,2008-08-07 12:30,7,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-07 13:00,7,97.9925,97.9925,97.9925,97.9925,4
ZQQ08,2008-08-07 13:30,7,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-07 14:00,7,97.995,97.995,97.995,97.995,27
ZQQ08,2008-08-07 14:30,7,97.995,97.9975,97.995,97.995,7
ZQQ08,2008-08-07 15:00,7,97.995,97.995,97.9925,97.995,1
ZQQ08,2008-08-07 15:30,7,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-07 16:00,7,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-07 20:30,8,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-08 06:30,8,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-08 07:00,8,97.995,97.995,97.9925,97.9925,7
ZQQ08,2008-08-08 07:30,8,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-08 08:30,8,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-08 09:30,8,97.995,97.995,97.9925,97.995,1
ZQQ08,2008-08-08 10:30,8,97.995,97.995,97.995,97.995,2
ZQQ08,2008-08-08 11:00,8,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-08 12:30,8,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-08 13:00,8,97.995,97.995,97.995,97.995,5
ZQQ08,2008-08-08 13:30,8,97.995,97.995,97.995,97.995,3
ZQQ08,2008-08-08 14:00,8,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-08 14:30,8,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-08 15:00,8,97.9925,97.995,97.9925,97.9925,2
ZQQ08,2008-08-08 15:30,8,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-08 16:00,8,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-10 19:00,11,97.9925,97.995,97.9925,97.995,0
ZQQ08,2008-08-10 20:00,11,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-10 21:00,11,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-11 07:00,11,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-11 07:30,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 08:00,11,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-11 10:00,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 10:30,11,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-11 11:00,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 11:30,11,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-11 12:30,11,97.9925,97.9925,97.9925,97.9925,11
ZQQ08,2008-08-11 13:00,11,97.9925,97.9925,97.9925,97.9925,13
ZQQ08,2008-08-11 13:30,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 14:00,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 15:00,11,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-11 15:30,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 16:00,11,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-11 17:30,12,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-11 21:30,12,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-12 06:30,12,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-12 08:00,12,97.9925,97.9925,97.9925,97.9925,5
ZQQ08,2008-08-12 08:30,12,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-12 09:00,12,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-12 09:30,12,97.9925,97.9925,97.99,97.99,0
ZQQ08,2008-08-12 10:00,12,97.9925,97.9925,97.9925,97.9925,4
ZQQ08,2008-08-12 10:30,12,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-12 11:00,12,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-12 12:00,12,97.9925,97.9925,97.99,97.9925,0
ZQQ08,2008-08-12 13:30,12,97.9925,97.9925,97.9925,97.9925,12
ZQQ08,2008-08-12 14:00,12,97.9925,97.9925,97.99,97.99,1
ZQQ08,2008-08-12 14:30,12,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-12 15:00,12,97.9925,97.995,97.9925,97.9925,2
ZQQ08,2008-08-12 15:30,12,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-12 16:00,12,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-12 20:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 00:00,13,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-13 02:00,13,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-13 02:30,13,97.9925,97.9925,97.9925,97.9925,4
ZQQ08,2008-08-13 04:30,13,97.9925,97.9925,97.9925,97.9925,3
ZQQ08,2008-08-13 05:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 06:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 07:00,13,97.9925,97.9925,97.9925,97.9925,2
ZQQ08,2008-08-13 07:30,13,97.9925,97.995,97.9925,97.995,1
ZQQ08,2008-08-13 08:00,13,97.995,97.995,97.9925,97.9925,11
ZQQ08,2008-08-13 08:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 09:00,13,97.9925,97.9925,97.9925,97.9925,8
ZQQ08,2008-08-13 09:30,13,97.9925,97.9925,97.9925,97.9925,10
ZQQ08,2008-08-13 10:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 11:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 12:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 12:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 13:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 13:30,13,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-13 14:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 14:30,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-13 15:00,13,97.9925,97.9925,97.99,97.99,0
ZQQ08,2008-08-13 15:30,13,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-13 16:00,13,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 04:30,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 07:00,14,97.9925,97.9925,97.99,97.99,4
ZQQ08,2008-08-14 07:30,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 08:00,14,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-14 08:30,14,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-14 09:00,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 09:30,14,97.9925,97.995,97.9925,97.9925,60
ZQQ08,2008-08-14 10:00,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 10:30,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 12:00,14,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-14 12:30,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 13:30,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 14:00,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 15:00,14,97.9925,97.9925,97.99,97.99,1
ZQQ08,2008-08-14 15:30,14,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-14 16:00,14,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-14 17:30,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-15 07:30,15,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-15 08:00,15,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-15 08:30,15,97.9875,97.99,97.9875,97.9875,2
ZQQ08,2008-08-15 09:00,15,97.99,97.99,97.9875,97.9875,0
ZQQ08,2008-08-15 09:30,15,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-15 10:00,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-15 10:30,15,97.9875,97.9875,97.9875,97.9875,1
ZQQ08,2008-08-15 11:00,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-15 12:00,15,97.9875,97.9875,97.9875,97.9875,4
ZQQ08,2008-08-15 13:30,15,97.99,97.99,97.99,97.99,5
ZQQ08,2008-08-15 14:00,15,97.99,97.99,97.99,97.99,3
ZQQ08,2008-08-15 14:30,15,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-15 15:00,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-15 15:30,15,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-15 16:00,15,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 03:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 05:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 06:30,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 07:00,18,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-18 08:30,18,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-18 09:00,18,97.99,97.9925,97.99,97.9925,5
ZQQ08,2008-08-18 09:30,18,97.99,97.99,97.99,97.99,4
ZQQ08,2008-08-18 10:00,18,97.99,97.99,97.9875,97.9875,0
ZQQ08,2008-08-18 10:30,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 12:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 13:00,18,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-18 13:30,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 14:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 14:30,18,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-18 15:00,18,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-18 15:30,18,97.9925,97.9925,97.99,97.9925,0
ZQQ08,2008-08-18 16:00,18,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-18 17:30,19,97.9925,97.9925,97.9925,97.9925,10
ZQQ08,2008-08-18 21:00,19,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-19 03:00,19,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-19 06:30,19,97.9925,97.9925,97.9925,97.9925,5
ZQQ08,2008-08-19 07:00,19,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-19 07:30,19,97.9925,97.9925,97.9925,97.9925,4
ZQQ08,2008-08-19 08:00,19,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-19 08:30,19,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-19 09:00,19,97.9925,97.9925,97.9925,97.9925,3
ZQQ08,2008-08-19 10:00,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 11:30,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 12:00,19,97.995,97.995,97.9925,97.9925,1
ZQQ08,2008-08-19 12:30,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 13:00,19,97.995,97.995,97.995,97.995,1
ZQQ08,2008-08-19 13:30,19,97.995,97.9975,97.995,97.995,0
ZQQ08,2008-08-19 14:00,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 14:30,19,97.9975,97.9975,97.995,97.995,1
ZQQ08,2008-08-19 15:00,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 15:30,19,97.995,97.9975,97.995,97.9975,0
ZQQ08,2008-08-19 16:00,19,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-19 19:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 00:00,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 05:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 06:00,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 06:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 07:30,20,97.9975,98,97.9975,98,2
ZQQ08,2008-08-20 08:00,20,97.9975,97.9975,97.9975,97.9975,3
ZQQ08,2008-08-20 08:30,20,97.9975,97.9975,97.9975,97.9975,1
ZQQ08,2008-08-20 09:00,20,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-20 10:00,20,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-20 10:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 11:00,20,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-20 12:30,20,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-20 13:30,20,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-20 14:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 15:00,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 15:30,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-20 16:00,20,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 07:30,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 08:30,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 09:30,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 10:30,21,97.9975,97.9975,97.9975,97.9975,0
ZQQ08,2008-08-21 12:00,21,97.995,97.995,97.995,97.995,4
ZQQ08,2008-08-21 12:30,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 13:00,21,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-21 14:30,21,97.995,97.995,97.9925,97.9925,0
ZQQ08,2008-08-21 15:00,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 16:00,21,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-21 21:00,22,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-22 02:00,22,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-22 02:30,22,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-22 05:30,22,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-22 06:30,22,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-22 07:30,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 08:30,22,97.9925,97.9925,97.99,97.99,8
ZQQ08,2008-08-22 09:30,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 10:00,22,97.99,97.99,97.99,97.99,14
ZQQ08,2008-08-22 10:30,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 11:30,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 13:00,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-22 14:00,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 14:30,22,97.99,97.9925,97.99,97.9925,0
ZQQ08,2008-08-22 15:00,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-22 15:30,22,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-22 16:00,22,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-24 17:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 06:00,25,97.9875,97.9875,97.9875,97.9875,2
ZQQ08,2008-08-25 07:00,25,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-25 07:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 08:00,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 09:00,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 09:30,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 10:00,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 10:30,25,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-25 11:00,25,97.9875,97.99,97.9875,97.99,0
ZQQ08,2008-08-25 12:00,25,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-25 13:00,25,97.9875,97.9875,97.9875,97.9875,22
ZQQ08,2008-08-25 13:30,25,97.985,97.9875,97.985,97.9875,5
ZQQ08,2008-08-25 15:00,25,97.985,97.9875,97.985,97.9875,0
ZQQ08,2008-08-25 15:30,25,97.9875,97.9875,97.985,97.985,0
ZQQ08,2008-08-25 16:00,25,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-26 02:00,26,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-26 06:00,26,97.9875,97.9875,97.9875,97.9875,3
ZQQ08,2008-08-26 07:30,26,97.985,97.985,97.985,97.985,0
ZQQ08,2008-08-26 08:00,26,97.9875,97.9875,97.9875,97.9875,1
ZQQ08,2008-08-26 09:00,26,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-26 09:30,26,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-26 10:00,26,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-26 10:30,26,97.99,97.99,97.99,97.99,3
ZQQ08,2008-08-26 11:00,26,97.9925,97.9925,97.99,97.99,2
ZQQ08,2008-08-26 12:00,26,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-26 13:00,26,97.99,97.99,97.99,97.99,2
ZQQ08,2008-08-26 14:00,26,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-26 14:30,26,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-26 15:00,26,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-26 15:30,26,97.9925,97.9925,97.9925,97.9925,1
ZQQ08,2008-08-26 16:00,26,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 03:00,27,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-27 04:00,27,97.995,97.995,97.995,97.995,1
ZQQ08,2008-08-27 06:00,27,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-27 07:00,27,97.995,97.995,97.995,97.995,0
ZQQ08,2008-08-27 08:00,27,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-27 09:00,27,97.9925,97.9925,97.99,97.99,12
ZQQ08,2008-08-27 09:30,27,97.99,97.9925,97.99,97.99,2
ZQQ08,2008-08-27 10:00,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 11:00,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 11:30,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 12:00,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 12:30,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 14:00,27,97.9925,97.9925,97.99,97.99,0
ZQQ08,2008-08-27 14:30,27,97.99,97.99,97.99,97.99,1
ZQQ08,2008-08-27 15:00,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-27 15:30,27,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-27 16:00,27,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-28 06:30,28,97.99,97.99,97.99,97.99,7
ZQQ08,2008-08-28 07:00,28,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-28 08:00,28,97.9925,97.995,97.9925,97.995,5
ZQQ08,2008-08-28 09:00,28,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-28 09:30,28,97.995,97.995,97.99,97.99,22
ZQQ08,2008-08-28 10:00,28,97.99,97.99,97.99,97.99,1
ZQQ08,2008-08-28 10:30,28,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-28 11:00,28,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-28 12:00,28,97.99,97.99,97.9875,97.9875,6
ZQQ08,2008-08-28 13:00,28,97.99,97.99,97.99,97.99,3
ZQQ08,2008-08-28 13:30,28,97.9875,97.9875,97.9875,97.9875,0
ZQQ08,2008-08-28 14:00,28,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-28 14:30,28,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-28 15:00,28,97.99,97.99,97.9875,97.9875,0
ZQQ08,2008-08-28 15:30,28,97.99,97.99,97.9875,97.9875,10
ZQQ08,2008-08-28 16:00,28,97.99,97.99,97.99,97.99,0
ZQQ08,2008-08-29 03:30,29,97.9925,97.9925,97.9925,97.9925,13
ZQQ08,2008-08-29 04:00,29,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-29 06:00,29,97.995,97.995,97.99,97.99,8
ZQQ08,2008-08-29 06:30,29,97.9925,97.9925,97.9925,97.9925,2
ZQQ08,2008-08-29 07:00,29,97.9925,97.9925,97.99,97.99,16
ZQQ08,2008-08-29 08:00,29,97.9925,97.9925,97.9925,97.9925,3
ZQQ08,2008-08-29 08:30,29,97.9925,97.9925,97.9925,97.9925,2
ZQQ08,2008-08-29 09:30,29,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-29 10:30,29,97.995,97.995,97.995,97.995,1
ZQQ08,2008-08-29 11:00,29,97.9925,97.9925,97.9925,97.9925,0
ZQQ08,2008-08-29 16:00,29,97.99,97.99,97.99,97.99,0
ZQQ08,2008-09-02 16:00,2,98.00401,98.00401,98.00401,98.00401,0