ZQN19,2018-10-11 14:00,11,97.3,97.3,97.29,97.29,655
ZQN19,2018-10-11 14:30,11,97.29,97.29,97.29,97.29,137
ZQN19,2018-10-11 15:00,11,97.295,97.295,97.295,97.295,1
ZQN19,2018-10-11 15:30,11,97.29,97.29,97.29,97.29,50
ZQN19,2018-10-11 17:00,12,97.29,97.29,97.29,97.29,2
ZQN19,2018-10-11 17:30,12,97.29,97.29,97.29,97.29,23
ZQN19,2018-10-11 18:30,12,97.29,97.295,97.29,97.29,22
ZQN19,2018-10-11 20:00,12,97.28,97.28,97.28,97.28,37
ZQN19,2018-10-11 22:30,12,97.28,97.28,97.28,97.28,13
ZQN19,2018-10-12 00:00,12,97.275,97.275,97.275,97.275,29
ZQN19,2018-10-12 00:30,12,97.275,97.275,97.275,97.275,2
ZQN19,2018-10-12 01:00,12,97.275,97.275,97.275,97.275,31
ZQN19,2018-10-12 01:30,12,97.275,97.275,97.275,97.275,110
ZQN19,2018-10-12 02:00,12,97.275,97.275,97.275,97.275,10
ZQN19,2018-10-12 03:00,12,97.28,97.28,97.28,97.28,28
ZQN19,2018-10-12 04:00,12,97.275,97.275,97.275,97.275,1544
ZQN19,2018-10-12 04:30,12,97.27,97.27,97.27,97.27,1218
ZQN19,2018-10-12 05:00,12,97.275,97.275,97.275,97.275,24
ZQN19,2018-10-12 05:30,12,97.275,97.275,97.275,97.275,14
ZQN19,2018-10-12 06:00,12,97.275,97.275,97.275,97.275,34
ZQN19,2018-10-12 06:30,12,97.27,97.275,97.27,97.275,308
ZQN19,2018-10-12 07:00,12,97.275,97.275,97.275,97.275,154
ZQN19,2018-10-12 07:30,12,97.28,97.28,97.28,97.28,719
ZQN19,2018-10-12 08:00,12,97.28,97.28,97.275,97.28,37
ZQN19,2018-10-12 08:30,12,97.275,97.28,97.275,97.28,604
ZQN19,2018-10-12 09:00,12,97.275,97.28,97.275,97.28,150
ZQN19,2018-10-12 09:30,12,97.28,97.28,97.28,97.28,1
ZQN19,2018-10-12 10:00,12,97.275,97.28,97.275,97.28,36
ZQN19,2018-10-12 10:30,12,97.28,97.28,97.28,97.28,149
ZQN19,2018-10-12 11:00,12,97.29,97.29,97.29,97.29,231
ZQN19,2018-10-12 11:30,12,97.295,97.295,97.295,97.295,51
ZQN19,2018-10-12 12:00,12,97.295,97.295,97.29,97.29,110
ZQN19,2018-10-12 12:30,12,97.295,97.295,97.295,97.295,164
ZQN19,2018-10-12 13:00,12,97.295,97.295,97.295,97.295,2
ZQN19,2018-10-12 13:30,12,97.295,97.295,97.295,97.295,73
ZQN19,2018-10-12 14:00,12,97.29,97.29,97.29,97.29,286
ZQN19,2018-10-12 14:30,12,97.285,97.285,97.28,97.28,37
ZQN19,2018-10-12 15:00,12,97.28,97.28,97.28,97.28,19
ZQN19,2018-10-14 17:00,15,97.28,97.28,97.28,97.28,102
ZQN19,2018-10-14 18:30,15,97.28,97.28,97.28,97.28,3
ZQN19,2018-10-14 19:00,15,97.285,97.285,97.285,97.285,559
ZQN19,2018-10-14 20:00,15,97.285,97.285,97.285,97.285,37
ZQN19,2018-10-14 20:30,15,97.285,97.29,97.285,97.285,27
ZQN19,2018-10-14 21:00,15,97.285,97.285,97.285,97.285,3
ZQN19,2018-10-14 23:00,15,97.285,97.285,97.285,97.285,24
ZQN19,2018-10-15 00:30,15,97.285,97.285,97.285,97.285,35
ZQN19,2018-10-15 01:00,15,97.29,97.29,97.29,97.29,664
ZQN19,2018-10-15 01:30,15,97.29,97.29,97.285,97.285,242
ZQN19,2018-10-15 02:00,15,97.28,97.28,97.28,97.28,10
ZQN19,2018-10-15 02:30,15,97.28,97.28,97.28,97.28,49
ZQN19,2018-10-15 03:00,15,97.28,97.28,97.28,97.28,62
ZQN19,2018-10-15 04:00,15,97.285,97.285,97.285,97.285,115
ZQN19,2018-10-15 04:30,15,97.285,97.29,97.285,97.285,95
ZQN19,2018-10-15 05:30,15,97.285,97.285,97.285,97.285,15
ZQN19,2018-10-15 06:00,15,97.28,97.28,97.28,97.28,90
ZQN19,2018-10-15 06:30,15,97.28,97.28,97.28,97.28,1223
ZQN19,2018-10-15 07:00,15,97.28,97.28,97.28,97.28,179
ZQN19,2018-10-15 07:30,15,97.28,97.285,97.28,97.285,273
ZQN19,2018-10-15 08:00,15,97.285,97.285,97.285,97.285,3
ZQN19,2018-10-15 08:30,15,97.285,97.285,97.285,97.285,502
ZQN19,2018-10-15 09:00,15,97.285,97.285,97.285,97.285,853
ZQN19,2018-10-15 09:30,15,97.285,97.285,97.285,97.285,748
ZQN19,2018-10-15 10:30,15,97.28,97.28,97.28,97.28,1549
ZQN19,2018-10-15 11:00,15,97.28,97.28,97.28,97.28,2412
ZQN19,2018-10-15 11:30,15,97.28,97.28,97.28,97.28,21
ZQN19,2018-10-15 12:30,15,97.28,97.28,97.28,97.28,1
ZQN19,2018-10-15 13:30,15,97.285,97.285,97.285,97.285,1109
ZQN19,2018-10-15 14:00,15,97.285,97.285,97.285,97.285,38
ZQN19,2018-10-15 14:30,15,97.285,97.285,97.285,97.285,405
ZQN19,2018-10-15 15:00,15,97.285,97.285,97.285,97.285,2
ZQN19,2018-10-15 15:30,15,97.285,97.285,97.28,97.28,102
ZQN19,2018-10-15 19:00,16,97.285,97.285,97.285,97.285,46
ZQN19,2018-10-15 19:30,16,97.285,97.285,97.285,97.285,2
ZQN19,2018-10-15 20:00,16,97.285,97.285,97.285,97.285,3
ZQN19,2018-10-15 21:30,16,97.28,97.28,97.28,97.28,13
ZQN19,2018-10-15 22:00,16,97.285,97.285,97.285,97.285,71
ZQN19,2018-10-15 23:00,16,97.285,97.285,97.285,97.285,2
ZQN19,2018-10-16 00:00,16,97.285,97.285,97.285,97.285,1
ZQN19,2018-10-16 01:30,16,97.28,97.28,97.28,97.28,8
ZQN19,2018-10-16 02:00,16,97.28,97.28,97.275,97.275,308
ZQN19,2018-10-16 02:30,16,97.275,97.275,97.275,97.275,80
ZQN19,2018-10-16 04:30,16,97.28,97.28,97.28,97.28,6
ZQN19,2018-10-16 05:00,16,97.28,97.28,97.28,97.28,7
ZQN19,2018-10-16 05:30,16,97.28,97.28,97.275,97.275,487
ZQN19,2018-10-16 06:00,16,97.275,97.275,97.275,97.275,567
ZQN19,2018-10-16 07:00,16,97.275,97.28,97.275,97.28,1458
ZQN19,2018-10-16 07:30,16,97.28,97.28,97.28,97.28,11
ZQN19,2018-10-16 08:00,16,97.285,97.285,97.285,97.285,338
ZQN19,2018-10-16 08:30,16,97.285,97.285,97.285,97.285,4
ZQN19,2018-10-16 09:00,16,97.28,97.28,97.28,97.28,299
ZQN19,2018-10-16 09:30,16,97.28,97.28,97.28,97.28,45
ZQN19,2018-10-16 10:00,16,97.28,97.28,97.28,97.28,333
ZQN19,2018-10-16 10:30,16,97.285,97.285,97.285,97.285,5
ZQN19,2018-10-16 11:00,16,97.285,97.285,97.285,97.285,2092
ZQN19,2018-10-16 11:30,16,97.285,97.285,97.28,97.28,73
ZQN19,2018-10-16 12:30,16,97.28,97.28,97.28,97.28,500
ZQN19,2018-10-16 13:00,16,97.28,97.28,97.28,97.28,4
ZQN19,2018-10-16 13:30,16,97.285,97.285,97.285,97.285,2031
ZQN19,2018-10-16 14:00,16,97.285,97.285,97.285,97.285,5
ZQN19,2018-10-16 14:30,16,97.285,97.285,97.285,97.285,45
ZQN19,2018-10-16 15:00,16,97.285,97.285,97.285,97.285,182
ZQN19,2018-10-16 15:30,16,97.285,97.29,97.285,97.285,3324
ZQN19,2018-10-16 17:00,17,97.285,97.285,97.285,97.285,47
ZQN19,2018-10-16 21:30,17,97.28,97.28,97.28,97.28,1
ZQN19,2018-10-17 00:30,17,97.28,97.28,97.28,97.28,1000
ZQN19,2018-10-17 02:00,17,97.285,97.285,97.285,97.285,114
ZQN19,2018-10-17 02:30,17,97.28,97.28,97.28,97.28,606
ZQN19,2018-10-17 03:00,17,97.28,97.28,97.28,97.28,66
ZQN19,2018-10-17 04:00,17,97.28,97.28,97.28,97.28,25
ZQN19,2018-10-17 04:30,17,97.28,97.28,97.28,97.28,1
ZQN19,2018-10-17 05:00,17,97.28,97.28,97.28,97.28,338
ZQN19,2018-10-17 06:00,17,97.28,97.28,97.28,97.28,118
ZQN19,2018-10-17 06:30,17,97.285,97.285,97.285,97.285,309
ZQN19,2018-10-17 07:00,17,97.285,97.285,97.285,97.285,179
ZQN19,2018-10-17 07:30,17,97.29,97.29,97.29,97.29,69
ZQN19,2018-10-17 08:00,17,97.285,97.285,97.285,97.285,40
ZQN19,2018-10-17 08:30,17,97.29,97.29,97.29,97.29,91
ZQN19,2018-10-17 09:00,17,97.29,97.29,97.29,97.29,259
ZQN19,2018-10-17 09:30,17,97.295,97.295,97.295,97.295,1916
ZQN19,2018-10-17 10:00,17,97.295,97.295,97.295,97.295,146
ZQN19,2018-10-17 10:30,17,97.29,97.29,97.285,97.285,393
ZQN19,2018-10-17 11:00,17,97.29,97.29,97.285,97.285,709
ZQN19,2018-10-17 11:30,17,97.285,97.285,97.285,97.285,391
ZQN19,2018-10-17 12:30,17,97.285,97.285,97.285,97.285,1356
ZQN19,2018-10-17 13:00,17,97.285,97.285,97.28,97.285,83
ZQN19,2018-10-17 13:30,17,97.285,97.285,97.28,97.28,418
ZQN19,2018-10-17 14:00,17,97.28,97.28,97.275,97.275,252
ZQN19,2018-10-17 14:30,17,97.275,97.275,97.27,97.27,1416
ZQN19,2018-10-17 15:00,17,97.27,97.27,97.265,97.265,116
ZQN19,2018-10-17 15:30,17,97.27,97.27,97.27,97.27,9
ZQN19,2018-10-17 17:00,18,97.265,97.27,97.265,97.27,83
ZQN19,2018-10-17 17:30,18,97.27,97.27,97.27,97.27,4
ZQN19,2018-10-17 18:00,18,97.27,97.27,97.27,97.27,7
ZQN19,2018-10-17 18:30,18,97.27,97.27,97.27,97.27,11
ZQN19,2018-10-17 19:00,18,97.27,97.27,97.27,97.27,2
ZQN19,2018-10-17 19:30,18,97.265,97.265,97.265,97.265,34
ZQN19,2018-10-17 20:00,18,97.265,97.265,97.265,97.265,22
ZQN19,2018-10-17 20:30,18,97.265,97.265,97.265,97.265,6
ZQN19,2018-10-17 21:30,18,97.265,97.265,97.265,97.265,4
ZQN19,2018-10-17 22:00,18,97.265,97.27,97.265,97.27,10
ZQN19,2018-10-17 23:00,18,97.265,97.265,97.265,97.265,4
ZQN19,2018-10-17 23:30,18,97.27,97.27,97.27,97.27,15
ZQN19,2018-10-18 00:30,18,97.27,97.27,97.27,97.27,5
ZQN19,2018-10-18 01:00,18,97.27,97.27,97.27,97.27,68
ZQN19,2018-10-18 02:00,18,97.27,97.27,97.27,97.27,9
ZQN19,2018-10-18 04:30,18,97.27,97.27,97.27,97.27,1
ZQN19,2018-10-18 05:00,18,97.265,97.265,97.265,97.265,137
ZQN19,2018-10-18 05:30,18,97.27,97.27,97.265,97.265,419
ZQN19,2018-10-18 06:00,18,97.265,97.27,97.265,97.27,1487
ZQN19,2018-10-18 06:30,18,97.275,97.275,97.27,97.27,1170
ZQN19,2018-10-18 07:00,18,97.27,97.27,97.265,97.265,841
ZQN19,2018-10-18 07:30,18,97.27,97.27,97.27,97.27,143
ZQN19,2018-10-18 08:00,18,97.265,97.265,97.265,97.265,253
ZQN19,2018-10-18 08:30,18,97.265,97.265,97.265,97.265,71
ZQN19,2018-10-18 09:00,18,97.27,97.27,97.27,97.27,299
ZQN19,2018-10-18 09:30,18,97.265,97.265,97.265,97.265,810
ZQN19,2018-10-18 10:00,18,97.265,97.28,97.265,97.28,212
ZQN19,2018-10-18 10:30,18,97.285,97.295,97.285,97.295,1710
ZQN19,2018-10-18 11:00,18,97.29,97.295,97.29,97.29,2866
ZQN19,2018-10-18 11:30,18,97.29,97.295,97.29,97.295,216
ZQN19,2018-10-18 12:00,18,97.295,97.3,97.295,97.3,1212
ZQN19,2018-10-18 12:30,18,97.3,97.305,97.3,97.305,2622
ZQN19,2018-10-18 13:00,18,97.3,97.3,97.3,97.3,167
ZQN19,2018-10-18 13:30,18,97.295,97.295,97.29,97.29,933
ZQN19,2018-10-18 14:00,18,97.29,97.29,97.285,97.29,343
ZQN19,2018-10-18 14:30,18,97.285,97.285,97.28,97.28,1110
ZQN19,2018-10-18 15:00,18,97.28,97.285,97.275,97.285,475
ZQN19,2018-10-18 15:30,18,97.28,97.28,97.28,97.28,64
ZQN19,2018-10-18 17:00,19,97.275,97.275,97.275,97.275,1
ZQN19,2018-10-18 19:30,19,97.28,97.28,97.28,97.28,3
ZQN19,2018-10-18 20:00,19,97.28,97.28,97.28,97.28,3
ZQN19,2018-10-18 20:30,19,97.275,97.275,97.275,97.275,2
ZQN19,2018-10-18 21:00,19,97.28,97.28,97.28,97.28,21
ZQN19,2018-10-18 22:00,19,97.28,97.285,97.28,97.285,1229
ZQN19,2018-10-18 23:30,19,97.28,97.28,97.28,97.28,7
ZQN19,2018-10-19 00:00,19,97.28,97.28,97.28,97.28,7
ZQN19,2018-10-19 02:00,19,97.28,97.28,97.275,97.28,320
ZQN19,2018-10-19 02:30,19,97.285,97.285,97.285,97.285,10
ZQN19,2018-10-19 03:00,19,97.29,97.29,97.29,97.29,29
ZQN19,2018-10-19 03:30,19,97.29,97.29,97.29,97.29,46
ZQN19,2018-10-19 04:00,19,97.29,97.29,97.29,97.29,535
ZQN19,2018-10-19 04:30,19,97.29,97.29,97.29,97.29,15
ZQN19,2018-10-19 05:00,19,97.29,97.29,97.29,97.29,36
ZQN19,2018-10-19 05:30,19,97.29,97.29,97.29,97.29,295
ZQN19,2018-10-19 06:00,19,97.285,97.285,97.28,97.28,1005
ZQN19,2018-10-19 06:30,19,97.28,97.28,97.28,97.28,163
ZQN19,2018-10-19 07:00,19,97.28,97.285,97.28,97.285,744
ZQN19,2018-10-19 07:30,19,97.285,97.285,97.28,97.28,1846
ZQN19,2018-10-19 08:00,19,97.28,97.28,97.28,97.28,674
ZQN19,2018-10-19 08:30,19,97.275,97.275,97.265,97.265,828
ZQN19,2018-10-19 09:00,19,97.265,97.27,97.265,97.27,85
ZQN19,2018-10-19 09:30,19,97.27,97.27,97.27,97.27,66
ZQN19,2018-10-19 10:00,19,97.27,97.27,97.27,97.27,133
ZQN19,2018-10-19 10:30,19,97.275,97.275,97.27,97.27,95
ZQN19,2018-10-19 11:00,19,97.265,97.265,97.265,97.265,121
ZQN19,2018-10-19 11:30,19,97.265,97.27,97.26,97.26,1024
ZQN19,2018-10-19 12:00,19,97.26,97.26,97.26,97.26,274
ZQN19,2018-10-19 12:30,19,97.26,97.26,97.26,97.26,47
ZQN19,2018-10-19 13:00,19,97.265,97.265,97.265,97.265,4
ZQN19,2018-10-19 13:30,19,97.265,97.27,97.265,97.265,499
ZQN19,2018-10-19 14:00,19,97.265,97.265,97.26,97.265,22
ZQN19,2018-10-19 14:30,19,97.26,97.26,97.26,97.26,100
ZQN19,2018-10-19 15:00,19,97.26,97.26,97.26,97.26,2
ZQN19,2018-10-19 15:30,19,97.265,97.265,97.265,97.265,45
ZQN19,2018-10-21 17:00,22,97.265,97.265,97.265,97.265,1
ZQN19,2018-10-21 17:30,22,97.27,97.27,97.27,97.27,30
ZQN19,2018-10-21 18:30,22,97.27,97.27,97.27,97.27,2
ZQN19,2018-10-21 19:00,22,97.27,97.27,97.27,97.27,4
ZQN19,2018-10-21 20:30,22,97.27,97.27,97.27,97.27,76
ZQN19,2018-10-21 21:00,22,97.27,97.27,97.27,97.27,14
ZQN19,2018-10-21 21:30,22,97.27,97.27,97.27,97.27,22
ZQN19,2018-10-21 22:00,22,97.27,97.27,97.27,97.27,1
ZQN19,2018-10-21 22:30,22,97.27,97.27,97.27,97.27,4
ZQN19,2018-10-22 00:30,22,97.27,97.27,97.27,97.27,54
ZQN19,2018-10-22 01:00,22,97.27,97.27,97.27,97.27,3
ZQN19,2018-10-22 02:00,22,97.265,97.265,97.265,97.265,60
ZQN19,2018-10-22 02:30,22,97.265,97.265,97.265,97.265,37
ZQN19,2018-10-22 03:00,22,97.27,97.27,97.27,97.27,205
ZQN19,2018-10-22 03:30,22,97.27,97.27,97.27,97.27,1
ZQN19,2018-10-22 05:00,22,97.27,97.27,97.27,97.27,57
ZQN19,2018-10-22 05:30,22,97.265,97.265,97.265,97.265,158
ZQN19,2018-10-22 06:00,22,97.265,97.27,97.265,97.27,72
ZQN19,2018-10-22 07:00,22,97.27,97.27,97.27,97.27,1600
ZQN19,2018-10-22 07:30,22,97.27,97.27,97.27,97.27,491
ZQN19,2018-10-22 08:00,22,97.27,97.27,97.27,97.27,2536
ZQN19,2018-10-22 08:30,22,97.27,97.27,97.27,97.27,102
ZQN19,2018-10-22 09:00,22,97.27,97.27,97.27,97.27,400
ZQN19,2018-10-22 09:30,22,97.27,97.27,97.26,97.26,133
ZQN19,2018-10-22 10:00,22,97.27,97.27,97.27,97.27,140
ZQN19,2018-10-22 10:30,22,97.265,97.265,97.265,97.265,3
ZQN19,2018-10-22 11:30,22,97.27,97.27,97.27,97.27,728
ZQN19,2018-10-22 12:00,22,97.27,97.27,97.27,97.27,29
ZQN19,2018-10-22 13:30,22,97.265,97.265,97.265,97.265,638
ZQN19,2018-10-22 14:00,22,97.265,97.265,97.265,97.265,16
ZQN19,2018-10-22 15:00,22,97.26,97.26,97.26,97.26,111
ZQN19,2018-10-22 15:30,22,97.26,97.26,97.26,97.26,6
ZQN19,2018-10-22 19:00,23,97.265,97.265,97.265,97.265,4
ZQN19,2018-10-22 19:30,23,97.265,97.265,97.265,97.265,8
ZQN19,2018-10-22 20:00,23,97.265,97.265,97.265,97.265,9
ZQN19,2018-10-22 20:30,23,97.265,97.265,97.265,97.265,8
ZQN19,2018-10-22 22:00,23,97.27,97.27,97.27,97.27,15
ZQN19,2018-10-22 22:30,23,97.27,97.275,97.27,97.275,6
ZQN19,2018-10-23 01:00,23,97.275,97.28,97.275,97.28,185
ZQN19,2018-10-23 01:30,23,97.28,97.285,97.28,97.285,354
ZQN19,2018-10-23 02:00,23,97.285,97.29,97.285,97.29,241
ZQN19,2018-10-23 02:30,23,97.285,97.285,97.285,97.285,520
ZQN19,2018-10-23 03:30,23,97.285,97.285,97.285,97.285,1
ZQN19,2018-10-23 04:00,23,97.29,97.29,97.29,97.29,395
ZQN19,2018-10-23 04:30,23,97.29,97.29,97.29,97.29,74
ZQN19,2018-10-23 05:00,23,97.285,97.285,97.285,97.285,349
ZQN19,2018-10-23 05:30,23,97.285,97.29,97.285,97.29,618
ZQN19,2018-10-23 06:00,23,97.285,97.285,97.285,97.285,1150
ZQN19,2018-10-23 06:30,23,97.29,97.29,97.29,97.29,870
ZQN19,2018-10-23 07:00,23,97.285,97.285,97.28,97.285,488
ZQN19,2018-10-23 07:30,23,97.29,97.29,97.29,97.29,477
ZQN19,2018-10-23 08:00,23,97.295,97.3,97.295,97.295,1073
ZQN19,2018-10-23 08:30,23,97.295,97.3,97.295,97.3,1037
ZQN19,2018-10-23 09:00,23,97.305,97.315,97.305,97.31,376
ZQN19,2018-10-23 09:30,23,97.315,97.315,97.305,97.305,1788
ZQN19,2018-10-23 10:00,23,97.305,97.305,97.295,97.295,829
ZQN19,2018-10-23 10:30,23,97.3,97.305,97.3,97.305,804
ZQN19,2018-10-23 11:00,23,97.305,97.305,97.305,97.305,104
ZQN19,2018-10-23 11:30,23,97.3,97.3,97.3,97.3,375
ZQN19,2018-10-23 12:00,23,97.3,97.3,97.3,97.3,52
ZQN19,2018-10-23 12:30,23,97.3,97.3,97.3,97.3,322
ZQN19,2018-10-23 13:00,23,97.3,97.3,97.295,97.295,134
ZQN19,2018-10-23 13:30,23,97.29,97.29,97.29,97.29,304
ZQN19,2018-10-23 14:00,23,97.29,97.29,97.29,97.29,88
ZQN19,2018-10-23 14:30,23,97.29,97.29,97.29,97.29,12
ZQN19,2018-10-23 15:00,23,97.29,97.29,97.29,97.29,47
ZQN19,2018-10-23 15:30,23,97.29,97.29,97.29,97.29,16
ZQN19,2018-10-23 19:00,24,97.29,97.29,97.29,97.29,33
ZQN19,2018-10-23 19:30,24,97.29,97.29,97.29,97.29,20
ZQN19,2018-10-23 21:00,24,97.29,97.29,97.29,97.29,2
ZQN19,2018-10-23 21:30,24,97.295,97.295,97.295,97.295,4
ZQN19,2018-10-24 00:00,24,97.29,97.29,97.29,97.29,2
ZQN19,2018-10-24 01:00,24,97.29,97.29,97.29,97.29,2
ZQN19,2018-10-24 01:30,24,97.29,97.295,97.29,97.295,256
ZQN19,2018-10-24 02:00,24,97.295,97.295,97.295,97.295,22
ZQN19,2018-10-24 02:30,24,97.3,97.3,97.3,97.3,59
ZQN19,2018-10-24 03:00,24,97.305,97.305,97.305,97.305,143
ZQN19,2018-10-24 03:30,24,97.305,97.31,97.305,97.31,47
ZQN19,2018-10-24 04:00,24,97.31,97.31,97.31,97.31,71
ZQN19,2018-10-24 04:30,24,97.305,97.305,97.305,97.305,255
ZQN19,2018-10-24 05:00,24,97.305,97.305,97.305,97.305,2
ZQN19,2018-10-24 05:30,24,97.3,97.3,97.3,97.3,10
ZQN19,2018-10-24 06:00,24,97.3,97.3,97.3,97.3,1092
ZQN19,2018-10-24 06:30,24,97.3,97.3,97.3,97.3,30
ZQN19,2018-10-24 07:00,24,97.3,97.3,97.3,97.3,16
ZQN19,2018-10-24 07:30,24,97.295,97.295,97.295,97.295,580
ZQN19,2018-10-24 08:00,24,97.295,97.3,97.295,97.295,1831
ZQN19,2018-10-24 08:30,24,97.3,97.3,97.3,97.3,718
ZQN19,2018-10-24 09:00,24,97.3,97.305,97.3,97.305,383
ZQN19,2018-10-24 09:30,24,97.305,97.31,97.305,97.31,190
ZQN19,2018-10-24 10:00,24,97.31,97.315,97.31,97.31,136
ZQN19,2018-10-24 10:30,24,97.315,97.315,97.305,97.305,286
ZQN19,2018-10-24 11:00,24,97.305,97.31,97.305,97.31,463
ZQN19,2018-10-24 11:30,24,97.31,97.31,97.31,97.31,1104
ZQN19,2018-10-24 12:00,24,97.31,97.315,97.31,97.315,309
ZQN19,2018-10-24 12:30,24,97.315,97.315,97.315,97.315,1735
ZQN19,2018-10-24 13:00,24,97.32,97.32,97.315,97.315,1001
ZQN19,2018-10-24 13:30,24,97.315,97.315,97.315,97.315,106
ZQN19,2018-10-24 14:00,24,97.32,97.34,97.32,97.34,965
ZQN19,2018-10-24 14:30,24,97.34,97.345,97.335,97.345,523
ZQN19,2018-10-24 15:00,24,97.34,97.34,97.335,97.335,858
ZQN19,2018-10-24 15:30,24,97.335,97.335,97.33,97.335,478
ZQN19,2018-10-24 17:00,25,97.335,97.335,97.335,97.335,87
ZQN19,2018-10-24 17:30,25,97.34,97.34,97.335,97.335,104
ZQN19,2018-10-24 18:30,25,97.34,97.34,97.34,97.34,7
ZQN19,2018-10-24 19:00,25,97.34,97.34,97.34,97.34,3
ZQN19,2018-10-24 19:30,25,97.335,97.335,97.335,97.335,5
ZQN19,2018-10-24 20:00,25,97.335,97.335,97.335,97.335,2
ZQN19,2018-10-24 20:30,25,97.335,97.335,97.335,97.335,27
ZQN19,2018-10-24 22:00,25,97.33,97.33,97.33,97.33,24
ZQN19,2018-10-24 22:30,25,97.33,97.33,97.33,97.33,124
ZQN19,2018-10-24 23:00,25,97.33,97.33,97.33,97.33,178
ZQN19,2018-10-24 23:30,25,97.33,97.33,97.33,97.33,2
ZQN19,2018-10-25 01:00,25,97.33,97.335,97.33,97.335,404
ZQN19,2018-10-25 01:30,25,97.33,97.33,97.33,97.33,2
ZQN19,2018-10-25 02:00,25,97.33,97.33,97.33,97.33,726
ZQN19,2018-10-25 02:30,25,97.325,97.325,97.325,97.325,9
ZQN19,2018-10-25 03:00,25,97.32,97.32,97.32,97.32,80
ZQN19,2018-10-25 04:00,25,97.32,97.32,97.32,97.32,906
ZQN19,2018-10-25 04:30,25,97.315,97.315,97.315,97.315,647
ZQN19,2018-10-25 05:30,25,97.315,97.315,97.315,97.315,809
ZQN19,2018-10-25 06:00,25,97.31,97.315,97.31,97.31,194
ZQN19,2018-10-25 06:30,25,97.31,97.31,97.31,97.31,330
ZQN19,2018-10-25 07:00,25,97.31,97.31,97.305,97.305,60
ZQN19,2018-10-25 07:30,25,97.305,97.31,97.305,97.31,318
ZQN19,2018-10-25 08:00,25,97.31,97.315,97.31,97.315,527
ZQN19,2018-10-25 08:30,25,97.31,97.31,97.305,97.305,534
ZQN19,2018-10-25 09:00,25,97.3,97.3,97.3,97.3,937
ZQN19,2018-10-25 09:30,25,97.3,97.3,97.3,97.3,905
ZQN19,2018-10-25 10:00,25,97.3,97.3,97.3,97.3,65
ZQN19,2018-10-25 10:30,25,97.3,97.3,97.3,97.3,28
ZQN19,2018-10-25 11:30,25,97.3,97.3,97.3,97.3,43
ZQN19,2018-10-25 13:00,25,97.3,97.3,97.3,97.3,1374
ZQN19,2018-10-25 13:30,25,97.3,97.3,97.3,97.3,33
ZQN19,2018-10-25 14:00,25,97.3,97.3,97.3,97.3,13
ZQN19,2018-10-25 15:00,25,97.305,97.305,97.305,97.305,4
ZQN19,2018-10-25 15:30,25,97.305,97.305,97.305,97.305,130
ZQN19,2018-10-25 17:00,26,97.31,97.31,97.31,97.31,232
ZQN19,2018-10-25 17:30,26,97.315,97.315,97.315,97.315,12
ZQN19,2018-10-25 18:00,26,97.315,97.315,97.315,97.315,2
ZQN19,2018-10-25 19:30,26,97.315,97.315,97.315,97.315,2
ZQN19,2018-10-25 20:30,26,97.315,97.315,97.315,97.315,7
ZQN19,2018-10-25 21:00,26,97.315,97.315,97.315,97.315,5
ZQN19,2018-10-25 21:30,26,97.315,97.32,97.315,97.32,248
ZQN19,2018-10-25 22:00,26,97.32,97.325,97.32,97.325,6
ZQN19,2018-10-25 22:30,26,97.325,97.325,97.325,97.325,35
ZQN19,2018-10-25 23:30,26,97.325,97.325,97.325,97.325,7
ZQN19,2018-10-26 00:30,26,97.325,97.325,97.325,97.325,7
ZQN19,2018-10-26 01:00,26,97.325,97.325,97.325,97.325,64
ZQN19,2018-10-26 01:30,26,97.32,97.32,97.32,97.32,132
ZQN19,2018-10-26 02:00,26,97.315,97.315,97.315,97.315,134
ZQN19,2018-10-26 02:30,26,97.32,97.32,97.32,97.32,155
ZQN19,2018-10-26 03:00,26,97.32,97.325,97.32,97.325,283
ZQN19,2018-10-26 03:30,26,97.33,97.33,97.33,97.33,19
ZQN19,2018-10-26 04:30,26,97.335,97.335,97.335,97.335,38
ZQN19,2018-10-26 05:00,26,97.335,97.335,97.335,97.335,919
ZQN19,2018-10-26 05:30,26,97.335,97.345,97.335,97.34,980
ZQN19,2018-10-26 06:00,26,97.34,97.34,97.335,97.335,158
ZQN19,2018-10-26 06:30,26,97.335,97.335,97.335,97.335,1593
ZQN19,2018-10-26 07:00,26,97.335,97.335,97.33,97.335,1488
ZQN19,2018-10-26 07:30,26,97.33,97.335,97.33,97.33,6118
ZQN19,2018-10-26 08:00,26,97.33,97.34,97.33,97.34,651
ZQN19,2018-10-26 08:30,26,97.345,97.345,97.335,97.335,978
ZQN19,2018-10-26 09:00,26,97.34,97.355,97.34,97.35,1384
ZQN19,2018-10-26 09:30,26,97.355,97.37,97.355,97.365,1732
ZQN19,2018-10-26 10:00,26,97.365,97.365,97.34,97.34,449
ZQN19,2018-10-26 10:30,26,97.34,97.345,97.34,97.34,832
ZQN19,2018-10-26 11:00,26,97.34,97.34,97.335,97.335,136
ZQN19,2018-10-26 11:30,26,97.335,97.335,97.325,97.33,657
ZQN19,2018-10-26 12:00,26,97.325,97.325,97.325,97.325,994
ZQN19,2018-10-26 12:30,26,97.33,97.33,97.325,97.325,795
ZQN19,2018-10-26 13:00,26,97.325,97.33,97.325,97.325,180
ZQN19,2018-10-26 13:30,26,97.325,97.33,97.325,97.33,132
ZQN19,2018-10-26 14:00,26,97.33,97.33,97.33,97.33,585
ZQN19,2018-10-26 14:30,26,97.335,97.335,97.335,97.335,304
ZQN19,2018-10-26 15:00,26,97.33,97.33,97.33,97.33,84
ZQN19,2018-10-26 15:30,26,97.33,97.33,97.325,97.33,41
ZQN19,2018-10-28 18:00,29,97.325,97.325,97.325,97.325,5
ZQN19,2018-10-28 19:00,29,97.325,97.325,97.325,97.325,2
ZQN19,2018-10-28 19:30,29,97.32,97.32,97.32,97.32,2
ZQN19,2018-10-28 20:30,29,97.325,97.325,97.325,97.325,253
ZQN19,2018-10-28 21:00,29,97.33,97.33,97.33,97.33,254
ZQN19,2018-10-28 21:30,29,97.33,97.33,97.33,97.33,99
ZQN19,2018-10-28 23:30,29,97.325,97.325,97.325,97.325,62
ZQN19,2018-10-29 01:00,29,97.335,97.335,97.335,97.335,3
ZQN19,2018-10-29 01:30,29,97.335,97.335,97.335,97.335,2
ZQN19,2018-10-29 02:00,29,97.33,97.33,97.33,97.33,7
ZQN19,2018-10-29 03:00,29,97.335,97.335,97.335,97.335,16
ZQN19,2018-10-29 03:30,29,97.335,97.335,97.335,97.335,9
ZQN19,2018-10-29 04:00,29,97.34,97.34,97.335,97.335,31
ZQN19,2018-10-29 04:30,29,97.335,97.335,97.33,97.33,657
ZQN19,2018-10-29 05:00,29,97.33,97.33,97.325,97.325,224
ZQN19,2018-10-29 05:30,29,97.32,97.32,97.315,97.315,240
ZQN19,2018-10-29 06:00,29,97.315,97.315,97.315,97.315,521
ZQN19,2018-10-29 06:30,29,97.315,97.315,97.315,97.315,31
ZQN19,2018-10-29 07:00,29,97.32,97.32,97.315,97.315,2802
ZQN19,2018-10-29 07:30,29,97.31,97.31,97.31,97.31,552
ZQN19,2018-10-29 08:00,29,97.31,97.31,97.31,97.31,2439
ZQN19,2018-10-29 08:30,29,97.31,97.31,97.31,97.31,783
ZQN19,2018-10-29 09:00,29,97.31,97.31,97.31,97.31,90
ZQN19,2018-10-29 09:30,29,97.31,97.31,97.31,97.31,148
ZQN19,2018-10-29 10:00,29,97.31,97.315,97.31,97.31,349
ZQN19,2018-10-29 10:30,29,97.31,97.31,97.31,97.31,146
ZQN19,2018-10-29 11:00,29,97.315,97.315,97.315,97.315,39
ZQN19,2018-10-29 11:30,29,97.315,97.315,97.315,97.315,1
ZQN19,2018-10-29 12:00,29,97.315,97.315,97.315,97.315,105
ZQN19,2018-10-29 12:30,29,97.315,97.315,97.315,97.315,71
ZQN19,2018-10-29 13:00,29,97.315,97.315,97.315,97.315,48
ZQN19,2018-10-29 13:30,29,97.32,97.325,97.32,97.325,1257
ZQN19,2018-10-29 14:00,29,97.33,97.33,97.33,97.33,141
ZQN19,2018-10-29 14:30,29,97.335,97.34,97.33,97.33,275
ZQN19,2018-10-29 15:00,29,97.33,97.33,97.325,97.325,72
ZQN19,2018-10-29 15:30,29,97.325,97.325,97.325,97.325,3
ZQN19,2018-10-29 17:00,30,97.33,97.33,97.33,97.33,1
ZQN19,2018-10-29 17:30,30,97.33,97.33,97.33,97.33,6
ZQN19,2018-10-29 19:30,30,97.325,97.325,97.325,97.325,22
ZQN19,2018-10-29 21:30,30,97.315,97.315,97.315,97.315,56
ZQN19,2018-10-29 23:00,30,97.315,97.315,97.315,97.315,7
ZQN19,2018-10-29 23:30,30,97.315,97.315,97.31,97.31,32
ZQN19,2018-10-30 01:00,30,97.315,97.315,97.315,97.315,15
ZQN19,2018-10-30 02:00,30,97.31,97.31,97.31,97.31,50
ZQN19,2018-10-30 02:30,30,97.31,97.31,97.31,97.31,20
ZQN19,2018-10-30 03:00,30,97.31,97.31,97.31,97.31,109
ZQN19,2018-10-30 04:00,30,97.31,97.31,97.31,97.31,15
ZQN19,2018-10-30 04:30,30,97.31,97.31,97.31,97.31,581
ZQN19,2018-10-30 05:00,30,97.31,97.31,97.31,97.31,90
ZQN19,2018-10-30 06:00,30,97.315,97.315,97.315,97.315,112
ZQN19,2018-10-30 06:30,30,97.315,97.315,97.315,97.315,635
ZQN19,2018-10-30 07:00,30,97.315,97.315,97.315,97.315,202
ZQN19,2018-10-30 07:30,30,97.315,97.315,97.315,97.315,329
ZQN19,2018-10-30 08:00,30,97.32,97.33,97.32,97.325,339
ZQN19,2018-10-30 08:30,30,97.325,97.325,97.32,97.325,289
ZQN19,2018-10-30 09:00,30,97.32,97.32,97.32,97.32,41
ZQN19,2018-10-30 09:30,30,97.325,97.325,97.325,97.325,1218
ZQN19,2018-10-30 10:00,30,97.325,97.325,97.32,97.32,1768
ZQN19,2018-10-30 10:30,30,97.32,97.32,97.32,97.32,458
ZQN19,2018-10-30 11:00,30,97.32,97.32,97.32,97.32,153
ZQN19,2018-10-30 11:30,30,97.32,97.32,97.32,97.32,3
ZQN19,2018-10-30 12:00,30,97.325,97.325,97.325,97.325,1987
ZQN19,2018-10-30 12:30,30,97.325,97.325,97.325,97.325,54
ZQN19,2018-10-30 13:00,30,97.325,97.325,97.325,97.325,939
ZQN19,2018-10-30 13:30,30,97.32,97.32,97.32,97.32,4
ZQN19,2018-10-30 14:00,30,97.32,97.32,97.315,97.315,366
ZQN19,2018-10-30 14:30,30,97.315,97.315,97.315,97.315,423
ZQN19,2018-10-30 15:00,30,97.315,97.315,97.315,97.315,4
ZQN19,2018-10-30 15:30,30,97.31,97.31,97.31,97.31,116
ZQN19,2018-10-30 19:00,31,97.305,97.305,97.305,97.305,15
ZQN19,2018-10-30 20:30,31,97.3,97.3,97.3,97.3,14
ZQN19,2018-10-31 00:00,31,97.3,97.3,97.3,97.3,6
ZQN19,2018-10-31 00:30,31,97.3,97.3,97.3,97.3,48
ZQN19,2018-10-31 01:00,31,97.3,97.3,97.3,97.3,2
ZQN19,2018-10-31 01:30,31,97.3,97.3,97.3,97.3,48
ZQN19,2018-10-31 02:00,31,97.3,97.3,97.3,97.3,133
ZQN19,2018-10-31 02:30,31,97.3,97.3,97.3,97.3,45
ZQN19,2018-10-31 03:00,31,97.3,97.3,97.3,97.3,768
ZQN19,2018-10-31 03:30,31,97.3,97.3,97.3,97.3,45
ZQN19,2018-10-31 04:00,31,97.3,97.3,97.3,97.3,40
ZQN19,2018-10-31 04:30,31,97.3,97.3,97.3,97.3,127
ZQN19,2018-10-31 05:00,31,97.3,97.3,97.3,97.3,50
ZQN19,2018-10-31 06:00,31,97.3,97.3,97.3,97.3,100
ZQN19,2018-10-31 06:30,31,97.3,97.3,97.3,97.3,9
ZQN19,2018-10-31 07:00,31,97.295,97.295,97.29,97.29,847
ZQN19,2018-10-31 07:30,31,97.29,97.29,97.285,97.285,346
ZQN19,2018-10-31 08:00,31,97.285,97.285,97.285,97.285,308
ZQN19,2018-10-31 08:30,31,97.285,97.285,97.285,97.285,1205
ZQN19,2018-10-31 09:00,31,97.285,97.29,97.28,97.285,399
ZQN19,2018-10-31 09:30,31,97.29,97.29,97.29,97.29,9
ZQN19,2018-10-31 10:00,31,97.29,97.29,97.285,97.285,819
ZQN19,2018-10-31 10:30,31,97.29,97.295,97.29,97.295,141
ZQN19,2018-10-31 11:00,31,97.295,97.295,97.295,97.295,780
ZQN19,2018-10-31 11:30,31,97.295,97.295,97.295,97.295,178
ZQN19,2018-10-31 12:30,31,97.29,97.29,97.29,97.29,4
ZQN19,2018-10-31 13:00,31,97.295,97.295,97.295,97.295,16
ZQN19,2018-10-31 13:30,31,97.29,97.295,97.29,97.29,15
ZQN19,2018-10-31 14:00,31,97.29,97.29,97.29,97.29,193
ZQN19,2018-10-31 14:30,31,97.29,97.29,97.29,97.29,1074
ZQN19,2018-10-31 17:00,1,97.295,97.295,97.295,97.295,12
ZQN19,2018-10-31 18:00,1,97.295,97.295,97.295,97.295,7
ZQN19,2018-10-31 19:00,1,97.295,97.295,97.295,97.295,11
ZQN19,2018-10-31 20:00,1,97.29,97.29,97.29,97.29,1
ZQN19,2018-10-31 23:00,1,97.29,97.29,97.29,97.29,9
ZQN19,2018-10-31 23:30,1,97.29,97.29,97.29,97.29,4
ZQN19,2018-11-01 00:30,1,97.295,97.295,97.295,97.295,29
ZQN19,2018-11-01 01:00,1,97.295,97.295,97.295,97.295,148
ZQN19,2018-11-01 01:30,1,97.295,97.295,97.295,97.295,7
ZQN19,2018-11-01 02:30,1,97.295,97.295,97.295,97.295,35
ZQN19,2018-11-01 03:00,1,97.295,97.295,97.295,97.295,11
ZQN19,2018-11-01 03:30,1,97.29,97.29,97.29,97.29,126
ZQN19,2018-11-01 04:00,1,97.29,97.29,97.29,97.29,11
ZQN19,2018-11-01 04:30,1,97.29,97.29,97.29,97.29,159
ZQN19,2018-11-01 05:00,1,97.29,97.29,97.29,97.29,209
ZQN19,2018-11-01 05:30,1,97.285,97.285,97.285,97.285,152
ZQN19,2018-11-01 06:00,1,97.285,97.29,97.285,97.29,1327
ZQN19,2018-11-01 06:30,1,97.29,97.29,97.29,97.29,1127
ZQN19,2018-11-01 07:00,1,97.29,97.295,97.29,97.295,1945
ZQN19,2018-11-01 07:30,1,97.295,97.295,97.29,97.29,626
ZQN19,2018-11-01 08:00,1,97.295,97.295,97.29,97.29,570
ZQN19,2018-11-01 08:30,1,97.295,97.3,97.295,97.295,158
ZQN19,2018-11-01 09:00,1,97.3,97.305,97.3,97.3,447
ZQN19,2018-11-01 09:30,1,97.3,97.3,97.3,97.3,286
ZQN19,2018-11-01 10:00,1,97.305,97.305,97.305,97.305,2632
ZQN19,2018-11-01 10:30,1,97.31,97.31,97.31,97.31,100
ZQN19,2018-11-01 11:00,1,97.31,97.31,97.31,97.31,478
ZQN19,2018-11-01 11:30,1,97.315,97.315,97.31,97.31,310
ZQN19,2018-11-01 12:00,1,97.31,97.31,97.31,97.31,43
ZQN19,2018-11-01 12:30,1,97.31,97.315,97.31,97.315,106
ZQN19,2018-11-01 13:00,1,97.31,97.31,97.31,97.31,352
ZQN19,2018-11-01 13:30,1,97.31,97.31,97.31,97.31,34
ZQN19,2018-11-01 14:00,1,97.315,97.315,97.315,97.315,183
ZQN19,2018-11-01 15:00,1,97.315,97.315,97.315,97.315,28
ZQN19,2018-11-01 15:30,1,97.315,97.315,97.315,97.315,63
ZQN19,2018-11-01 17:00,2,97.32,97.32,97.32,97.32,32
ZQN19,2018-11-01 18:30,2,97.315,97.315,97.315,97.315,423
ZQN19,2018-11-01 20:30,2,97.315,97.315,97.315,97.315,13
ZQN19,2018-11-01 21:00,2,97.315,97.315,97.315,97.315,25
ZQN19,2018-11-01 22:30,2,97.315,97.315,97.315,97.315,26
ZQN19,2018-11-01 23:30,2,97.31,97.31,97.305,97.305,126
ZQN19,2018-11-02 00:00,2,97.3,97.3,97.295,97.295,55
ZQN19,2018-11-02 00:30,2,97.295,97.295,97.295,97.295,35
ZQN19,2018-11-02 01:00,2,97.295,97.295,97.295,97.295,103
ZQN19,2018-11-02 01:30,2,97.295,97.295,97.295,97.295,197
ZQN19,2018-11-02 02:00,2,97.295,97.295,97.295,97.295,63
ZQN19,2018-11-02 02:30,2,97.295,97.295,97.295,97.295,2
ZQN19,2018-11-02 03:00,2,97.295,97.295,97.295,97.295,260
ZQN19,2018-11-02 03:30,2,97.295,97.295,97.295,97.295,226
ZQN19,2018-11-02 04:00,2,97.295,97.295,97.29,97.29,493
ZQN19,2018-11-02 04:30,2,97.29,97.29,97.29,97.29,404
ZQN19,2018-11-02 05:00,2,97.29,97.29,97.29,97.29,102
ZQN19,2018-11-02 06:00,2,97.295,97.295,97.295,97.295,440
ZQN19,2018-11-02 06:30,2,97.295,97.295,97.295,97.295,44
ZQN19,2018-11-02 07:00,2,97.295,97.3,97.29,97.29,214
ZQN19,2018-11-02 07:30,2,97.285,97.285,97.28,97.285,665
ZQN19,2018-11-02 08:00,2,97.28,97.285,97.28,97.285,729
ZQN19,2018-11-02 08:30,2,97.285,97.29,97.285,97.285,423
ZQN19,2018-11-02 09:00,2,97.285,97.285,97.285,97.285,268
ZQN19,2018-11-02 09:30,2,97.285,97.29,97.285,97.285,907
ZQN19,2018-11-02 10:00,2,97.285,97.285,97.285,97.285,354
ZQN19,2018-11-02 10:30,2,97.28,97.28,97.28,97.28,346
ZQN19,2018-11-02 11:00,2,97.275,97.28,97.275,97.28,761
ZQN19,2018-11-02 11:30,2,97.285,97.29,97.285,97.29,2012
ZQN19,2018-11-02 12:00,2,97.29,97.29,97.285,97.285,1622
ZQN19,2018-11-02 12:30,2,97.285,97.285,97.285,97.285,103
ZQN19,2018-11-02 13:00,2,97.285,97.285,97.285,97.285,3
ZQN19,2018-11-02 13:30,2,97.28,97.28,97.275,97.275,1722
ZQN19,2018-11-02 14:00,2,97.275,97.275,97.265,97.27,2101
ZQN19,2018-11-02 14:30,2,97.27,97.275,97.27,97.275,192
ZQN19,2018-11-02 15:00,2,97.275,97.275,97.27,97.275,251
ZQN19,2018-11-02 15:30,2,97.275,97.28,97.275,97.28,114
ZQN19,2018-11-04 21:30,5,97.285,97.285,97.285,97.285,3
ZQN19,2018-11-05 00:30,5,97.285,97.285,97.285,97.285,500
ZQN19,2018-11-05 01:00,5,97.285,97.285,97.285,97.285,22
ZQN19,2018-11-05 01:30,5,97.285,97.29,97.285,97.29,8
ZQN19,2018-11-05 02:00,5,97.285,97.285,97.285,97.285,46
ZQN19,2018-11-05 02:30,5,97.29,97.29,97.29,97.29,1462
ZQN19,2018-11-05 03:00,5,97.285,97.285,97.285,97.285,579
ZQN19,2018-11-05 03:30,5,97.285,97.285,97.285,97.285,98
ZQN19,2018-11-05 04:00,5,97.285,97.285,97.285,97.285,1175
ZQN19,2018-11-05 04:30,5,97.285,97.285,97.285,97.285,153
ZQN19,2018-11-05 05:00,5,97.285,97.285,97.285,97.285,61
ZQN19,2018-11-05 05:30,5,97.28,97.285,97.28,97.285,181
ZQN19,2018-11-05 06:00,5,97.28,97.285,97.28,97.285,1187
ZQN19,2018-11-05 06:30,5,97.28,97.28,97.28,97.28,355
ZQN19,2018-11-05 07:00,5,97.28,97.28,97.28,97.28,384
ZQN19,2018-11-05 07:30,5,97.285,97.285,97.28,97.28,210
ZQN19,2018-11-05 08:00,5,97.275,97.28,97.275,97.28,756
ZQN19,2018-11-05 08:30,5,97.285,97.285,97.28,97.28,245
ZQN19,2018-11-05 09:00,5,97.28,97.28,97.28,97.28,70
ZQN19,2018-11-05 09:30,5,97.28,97.28,97.28,97.28,370
ZQN19,2018-11-05 10:00,5,97.28,97.285,97.28,97.285,3539
ZQN19,2018-11-05 10:30,5,97.285,97.285,97.285,97.285,173
ZQN19,2018-11-05 12:00,5,97.28,97.28,97.28,97.28,222
ZQN19,2018-11-05 12:30,5,97.275,97.275,97.275,97.275,1
ZQN19,2018-11-05 13:00,5,97.28,97.28,97.28,97.28,831
ZQN19,2018-11-05 13:30,5,97.28,97.28,97.28,97.28,30
ZQN19,2018-11-05 14:00,5,97.28,97.28,97.28,97.28,365
ZQN19,2018-11-05 15:00,5,97.28,97.28,97.28,97.28,1083
ZQN19,2018-11-05 15:30,5,97.28,97.28,97.28,97.28,11
ZQN19,2018-11-05 18:30,6,97.275,97.275,97.275,97.275,6
ZQN19,2018-11-05 19:30,6,97.275,97.275,97.275,97.275,36
ZQN19,2018-11-05 23:00,6,97.275,97.275,97.275,97.275,512
ZQN19,2018-11-05 23:30,6,97.275,97.275,97.275,97.275,97
ZQN19,2018-11-06 00:30,6,97.275,97.275,97.275,97.275,26
ZQN19,2018-11-06 01:00,6,97.275,97.275,97.275,97.275,369
ZQN19,2018-11-06 01:30,6,97.275,97.275,97.275,97.275,3
ZQN19,2018-11-06 02:00,6,97.275,97.275,97.275,97.275,73
ZQN19,2018-11-06 02:30,6,97.275,97.275,97.275,97.275,653
ZQN19,2018-11-06 03:00,6,97.275,97.275,97.275,97.275,118
ZQN19,2018-11-06 03:30,6,97.275,97.275,97.275,97.275,169
ZQN19,2018-11-06 04:00,6,97.28,97.28,97.28,97.28,13
ZQN19,2018-11-06 05:30,6,97.28,97.28,97.28,97.28,493
ZQN19,2018-11-06 06:00,6,97.28,97.28,97.28,97.28,135
ZQN19,2018-11-06 06:30,6,97.28,97.28,97.28,97.28,112
ZQN19,2018-11-06 07:00,6,97.275,97.275,97.275,97.275,140
ZQN19,2018-11-06 07:30,6,97.275,97.275,97.275,97.275,187
ZQN19,2018-11-06 08:30,6,97.27,97.27,97.27,97.27,162
ZQN19,2018-11-06 09:00,6,97.27,97.27,97.27,97.27,618
ZQN19,2018-11-06 09:30,6,97.27,97.27,97.27,97.27,99
ZQN19,2018-11-06 10:00,6,97.265,97.265,97.265,97.265,58
ZQN19,2018-11-06 10:30,6,97.265,97.265,97.265,97.265,70
ZQN19,2018-11-06 11:00,6,97.265,97.265,97.26,97.26,297
ZQN19,2018-11-06 11:30,6,97.26,97.26,97.26,97.26,1024
ZQN19,2018-11-06 12:00,6,97.26,97.26,97.255,97.255,2341
ZQN19,2018-11-06 12:30,6,97.255,97.255,97.255,97.255,19
ZQN19,2018-11-06 13:00,6,97.26,97.26,97.26,97.26,425
ZQN19,2018-11-06 13:30,6,97.26,97.26,97.26,97.26,948
ZQN19,2018-11-06 14:00,6,97.26,97.26,97.26,97.26,329
ZQN19,2018-11-06 14:30,6,97.26,97.26,97.26,97.26,120
ZQN19,2018-11-06 15:30,6,97.26,97.26,97.26,97.26,131
ZQN19,2018-11-06 17:00,7,97.265,97.265,97.265,97.265,16
ZQN19,2018-11-06 18:30,7,97.27,97.275,97.27,97.275,48
ZQN19,2018-11-06 19:00,7,97.27,97.27,97.25,97.25,656
ZQN19,2018-11-06 19:30,7,97.245,97.255,97.245,97.255,81
ZQN19,2018-11-06 20:00,7,97.24,97.24,97.24,97.24,291
ZQN19,2018-11-06 20:30,7,97.245,97.27,97.24,97.265,293
ZQN19,2018-11-06 21:00,7,97.27,97.27,97.27,97.27,11
ZQN19,2018-11-06 21:30,7,97.265,97.27,97.265,97.27,65
ZQN19,2018-11-06 22:00,7,97.27,97.27,97.27,97.27,485
ZQN19,2018-11-06 22:30,7,97.27,97.27,97.27,97.27,10
ZQN19,2018-11-07 00:00,7,97.27,97.27,97.27,97.27,6
ZQN19,2018-11-07 01:00,7,97.27,97.27,97.27,97.27,10
ZQN19,2018-11-07 01:30,7,97.27,97.275,97.27,97.275,18
ZQN19,2018-11-07 03:00,7,97.27,97.27,97.27,97.27,31
ZQN19,2018-11-07 03:30,7,97.265,97.265,97.265,97.265,28
ZQN19,2018-11-07 04:30,7,97.265,97.265,97.265,97.265,108
ZQN19,2018-11-07 05:30,7,97.26,97.26,97.26,97.26,26
ZQN19,2018-11-07 06:00,7,97.255,97.255,97.255,97.255,1096
ZQN19,2018-11-07 06:30,7,97.25,97.25,97.25,97.25,2
ZQN19,2018-11-07 07:00,7,97.25,97.25,97.25,97.25,133
ZQN19,2018-11-07 07:30,7,97.25,97.25,97.25,97.25,1237
ZQN19,2018-11-07 08:00,7,97.25,97.25,97.25,97.25,250
ZQN19,2018-11-07 08:30,7,97.25,97.25,97.25,97.25,2
ZQN19,2018-11-07 09:00,7,97.255,97.255,97.255,97.255,10
ZQN19,2018-11-07 09:30,7,97.255,97.255,97.255,97.255,1
ZQN19,2018-11-07 10:00,7,97.255,97.255,97.255,97.255,995
ZQN19,2018-11-07 10:30,7,97.255,97.255,97.255,97.255,110
ZQN19,2018-11-07 11:30,7,97.255,97.255,97.255,97.255,40
ZQN19,2018-11-07 12:00,7,97.255,97.255,97.245,97.25,2916
ZQN19,2018-11-07 12:30,7,97.25,97.25,97.25,97.25,654
ZQN19,2018-11-07 13:00,7,97.25,97.25,97.25,97.25,134
ZQN19,2018-11-07 13:30,7,97.245,97.245,97.245,97.245,247
ZQN19,2018-11-07 14:00,7,97.245,97.245,97.245,97.245,5
ZQN19,2018-11-07 14:30,7,97.245,97.245,97.245,97.245,28
ZQN19,2018-11-07 15:00,7,97.245,97.245,97.24,97.24,397
ZQN19,2018-11-07 15:30,7,97.24,97.24,97.24,97.24,813
ZQN19,2018-11-07 20:00,8,97.245,97.245,97.245,97.245,250
ZQN19,2018-11-07 21:30,8,97.245,97.245,97.245,97.245,33
ZQN19,2018-11-08 02:00,8,97.245,97.245,97.245,97.245,13
ZQN19,2018-11-08 02:30,8,97.245,97.245,97.245,97.245,73
ZQN19,2018-11-08 03:00,8,97.245,97.25,97.245,97.25,40
ZQN19,2018-11-08 04:00,8,97.25,97.25,97.25,97.25,11
ZQN19,2018-11-08 04:30,8,97.25,97.25,97.25,97.25,878
ZQN19,2018-11-08 05:00,8,97.25,97.25,97.25,97.25,68
ZQN19,2018-11-08 06:00,8,97.25,97.25,97.25,97.25,41
ZQN19,2018-11-08 06:30,8,97.25,97.25,97.25,97.25,30
ZQN19,2018-11-08 07:00,8,97.245,97.245,97.245,97.245,886
ZQN19,2018-11-08 07:30,8,97.245,97.245,97.245,97.245,467
ZQN19,2018-11-08 08:00,8,97.245,97.245,97.245,97.245,177
ZQN19,2018-11-08 08:30,8,97.25,97.25,97.25,97.25,154
ZQN19,2018-11-08 09:30,8,97.245,97.245,97.245,97.245,38
ZQN19,2018-11-08 10:00,8,97.245,97.245,97.245,97.245,62
ZQN19,2018-11-08 10:30,8,97.245,97.245,97.245,97.245,5
ZQN19,2018-11-08 11:00,8,97.24,97.245,97.24,97.24,238
ZQN19,2018-11-08 11:30,8,97.24,97.24,97.24,97.24,1297
ZQN19,2018-11-08 12:00,8,97.24,97.24,97.24,97.24,1
ZQN19,2018-11-08 12:30,8,97.24,97.24,97.235,97.24,315
ZQN19,2018-11-08 13:00,8,97.24,97.24,97.23,97.235,760
ZQN19,2018-11-08 13:30,8,97.24,97.24,97.24,97.24,20
ZQN19,2018-11-08 14:00,8,97.235,97.235,97.235,97.235,385
ZQN19,2018-11-08 14:30,8,97.235,97.235,97.235,97.235,28
ZQN19,2018-11-08 15:00,8,97.235,97.235,97.235,97.235,50
ZQN19,2018-11-08 21:00,9,97.24,97.24,97.24,97.24,71
ZQN19,2018-11-08 21:30,9,97.24,97.24,97.24,97.24,5
ZQN19,2018-11-08 22:30,9,97.24,97.24,97.24,97.24,10
ZQN19,2018-11-08 23:30,9,97.24,97.24,97.24,97.24,140
ZQN19,2018-11-09 01:00,9,97.24,97.24,97.24,97.24,199
ZQN19,2018-11-09 01:30,9,97.245,97.245,97.245,97.245,5
ZQN19,2018-11-09 02:00,9,97.25,97.25,97.25,97.25,417
ZQN19,2018-11-09 02:30,9,97.25,97.25,97.25,97.25,30
ZQN19,2018-11-09 03:30,9,97.25,97.25,97.25,97.25,72
ZQN19,2018-11-09 04:30,9,97.25,97.25,97.25,97.25,12
ZQN19,2018-11-09 05:00,9,97.25,97.25,97.25,97.25,147
ZQN19,2018-11-09 05:30,9,97.25,97.25,97.25,97.25,178
ZQN19,2018-11-09 07:00,9,97.245,97.245,97.245,97.245,829
ZQN19,2018-11-09 07:30,9,97.24,97.24,97.24,97.24,190
ZQN19,2018-11-09 08:00,9,97.24,97.24,97.24,97.24,208
ZQN19,2018-11-09 08:30,9,97.245,97.25,97.245,97.25,112
ZQN19,2018-11-09 09:00,9,97.25,97.255,97.25,97.255,160
ZQN19,2018-11-09 09:30,9,97.25,97.255,97.25,97.255,139
ZQN19,2018-11-09 10:00,9,97.255,97.255,97.255,97.255,156
ZQN19,2018-11-09 10:30,9,97.255,97.255,97.255,97.255,137
ZQN19,2018-11-09 11:00,9,97.255,97.255,97.255,97.255,508
ZQN19,2018-11-09 12:00,9,97.255,97.255,97.255,97.255,204
ZQN19,2018-11-09 12:30,9,97.255,97.255,97.255,97.255,109
ZQN19,2018-11-09 13:00,9,97.255,97.255,97.255,97.255,164
ZQN19,2018-11-09 13:30,9,97.255,97.255,97.255,97.255,168
ZQN19,2018-11-09 15:00,9,97.255,97.255,97.255,97.255,218
ZQN19,2018-11-09 15:30,9,97.255,97.255,97.255,97.255,103
ZQN19,2018-11-11 17:00,12,97.26,97.26,97.26,97.26,1
ZQN19,2018-11-12 00:00,12,97.255,97.255,97.255,97.255,6
ZQN19,2018-11-12 00:30,12,97.255,97.255,97.255,97.255,10
ZQN19,2018-11-12 01:00,12,97.255,97.255,97.255,97.255,6
ZQN19,2018-11-12 01:30,12,97.255,97.255,97.255,97.255,2
ZQN19,2018-11-12 02:00,12,97.26,97.265,97.26,97.265,12
ZQN19,2018-11-12 02:30,12,97.265,97.265,97.26,97.26,267
ZQN19,2018-11-12 03:00,12,97.265,97.265,97.265,97.265,101
ZQN19,2018-11-12 03:30,12,97.265,97.27,97.265,97.27,28
ZQN19,2018-11-12 04:00,12,97.265,97.265,97.265,97.265,486
ZQN19,2018-11-12 04:30,12,97.265,97.265,97.265,97.265,4
ZQN19,2018-11-12 05:00,12,97.265,97.265,97.265,97.265,8
ZQN19,2018-11-12 05:30,12,97.265,97.265,97.265,97.265,2
ZQN19,2018-11-12 06:00,12,97.27,97.27,97.27,97.27,20
ZQN19,2018-11-12 07:00,12,97.27,97.27,97.27,97.27,168
ZQN19,2018-11-12 07:30,12,97.275,97.275,97.275,97.275,191
ZQN19,2018-11-12 09:00,12,97.27,97.27,97.27,97.27,15
ZQN19,2018-11-12 09:30,12,97.27,97.27,97.27,97.27,51
ZQN19,2018-11-12 10:00,12,97.275,97.275,97.275,97.275,144
ZQN19,2018-11-12 10:30,12,97.275,97.275,97.275,97.275,1
ZQN19,2018-11-12 11:00,12,97.275,97.275,97.275,97.275,5
ZQN19,2018-11-12 12:00,12,97.275,97.275,97.275,97.275,11
ZQN19,2018-11-12 12:30,12,97.275,97.275,97.275,97.275,2
ZQN19,2018-11-12 13:00,12,97.275,97.275,97.275,97.275,238
ZQN19,2018-11-12 13:30,12,97.275,97.275,97.275,97.275,6
ZQN19,2018-11-12 14:00,12,97.275,97.275,97.275,97.275,8
ZQN19,2018-11-12 14:30,12,97.28,97.285,97.28,97.285,22
ZQN19,2018-11-12 15:00,12,97.28,97.28,97.28,97.28,35
ZQN19,2018-11-12 17:00,13,97.275,97.275,97.275,97.275,5
ZQN19,2018-11-12 19:30,13,97.275,97.275,97.275,97.275,5
ZQN19,2018-11-12 20:00,13,97.275,97.28,97.275,97.28,77
ZQN19,2018-11-12 20:30,13,97.28,97.28,97.28,97.28,24
ZQN19,2018-11-12 21:00,13,97.28,97.28,97.28,97.28,1
ZQN19,2018-11-12 21:30,13,97.27,97.27,97.27,97.27,15
ZQN19,2018-11-12 23:30,13,97.27,97.27,97.27,97.27,100
ZQN19,2018-11-13 00:30,13,97.275,97.275,97.275,97.275,25
ZQN19,2018-11-13 01:00,13,97.275,97.275,97.275,97.275,85
ZQN19,2018-11-13 01:30,13,97.275,97.275,97.27,97.27,109
ZQN19,2018-11-13 02:00,13,97.27,97.27,97.27,97.27,23
ZQN19,2018-11-13 02:30,13,97.27,97.27,97.27,97.27,23
ZQN19,2018-11-13 03:00,13,97.27,97.275,97.27,97.275,831
ZQN19,2018-11-13 04:00,13,97.28,97.28,97.28,97.28,16
ZQN19,2018-11-13 05:00,13,97.275,97.275,97.275,97.275,250
ZQN19,2018-11-13 05:30,13,97.275,97.275,97.275,97.275,133
ZQN19,2018-11-13 06:30,13,97.275,97.275,97.275,97.275,3
ZQN19,2018-11-13 07:00,13,97.27,97.27,97.27,97.27,966
ZQN19,2018-11-13 07:30,13,97.275,97.275,97.275,97.275,65
ZQN19,2018-11-13 08:00,13,97.275,97.28,97.275,97.28,173
ZQN19,2018-11-13 08:30,13,97.275,97.275,97.275,97.275,111
ZQN19,2018-11-13 09:00,13,97.28,97.285,97.28,97.285,673
ZQN19,2018-11-13 09:30,13,97.285,97.285,97.28,97.28,187
ZQN19,2018-11-13 10:00,13,97.28,97.28,97.28,97.28,245
ZQN19,2018-11-13 10:30,13,97.28,97.28,97.28,97.28,1307
ZQN19,2018-11-13 11:00,13,97.28,97.28,97.28,97.28,354
ZQN19,2018-11-13 11:30,13,97.28,97.28,97.28,97.28,709
ZQN19,2018-11-13 13:00,13,97.285,97.29,97.285,97.29,56
ZQN19,2018-11-13 14:00,13,97.29,97.29,97.29,97.29,217
ZQN19,2018-11-13 14:30,13,97.29,97.29,97.29,97.29,13
ZQN19,2018-11-13 15:00,13,97.29,97.29,97.29,97.29,63
ZQN19,2018-11-13 15:30,13,97.29,97.29,97.29,97.29,42
ZQN19,2018-11-13 17:00,14,97.29,97.29,97.29,97.29,1
ZQN19,2018-11-13 18:00,14,97.285,97.285,97.285,97.285,116
ZQN19,2018-11-13 20:00,14,97.285,97.285,97.285,97.285,50
ZQN19,2018-11-13 23:30,14,97.285,97.285,97.285,97.285,200
ZQN19,2018-11-14 01:00,14,97.285,97.29,97.285,97.29,142
ZQN19,2018-11-14 02:00,14,97.29,97.29,97.29,97.29,122
ZQN19,2018-11-14 02:30,14,97.29,97.29,97.29,97.29,237
ZQN19,2018-11-14 03:00,14,97.29,97.29,97.29,97.29,28
ZQN19,2018-11-14 03:30,14,97.29,97.29,97.29,97.29,4
ZQN19,2018-11-14 04:00,14,97.29,97.29,97.29,97.29,50
ZQN19,2018-11-14 05:00,14,97.29,97.29,97.29,97.29,83
ZQN19,2018-11-14 05:30,14,97.295,97.3,97.29,97.29,1675
ZQN19,2018-11-14 06:00,14,97.29,97.29,97.29,97.29,51
ZQN19,2018-11-14 06:30,14,97.29,97.295,97.29,97.295,275
ZQN19,2018-11-14 07:00,14,97.29,97.29,97.285,97.285,336
ZQN19,2018-11-14 07:30,14,97.29,97.29,97.285,97.285,302
ZQN19,2018-11-14 08:00,14,97.29,97.29,97.29,97.29,212
ZQN19,2018-11-14 08:30,14,97.29,97.29,97.29,97.29,23
ZQN19,2018-11-14 09:00,14,97.29,97.29,97.29,97.29,930
ZQN19,2018-11-14 09:30,14,97.29,97.295,97.29,97.295,15
ZQN19,2018-11-14 10:00,14,97.295,97.305,97.295,97.305,1185
ZQN19,2018-11-14 10:30,14,97.305,97.31,97.305,97.305,905
ZQN19,2018-11-14 11:00,14,97.305,97.31,97.305,97.31,114
ZQN19,2018-11-14 11:30,14,97.315,97.32,97.315,97.315,1437
ZQN19,2018-11-14 12:00,14,97.315,97.315,97.315,97.315,1012
ZQN19,2018-11-14 12:30,14,97.32,97.33,97.32,97.325,1768
ZQN19,2018-11-14 13:00,14,97.325,97.33,97.31,97.315,2941
ZQN19,2018-11-14 13:30,14,97.32,97.32,97.31,97.31,2477
ZQN19,2018-11-14 14:00,14,97.31,97.315,97.305,97.315,1356
ZQN19,2018-11-14 15:00,14,97.315,97.315,97.31,97.31,47
ZQN19,2018-11-14 15:30,14,97.31,97.31,97.31,97.31,105
ZQN19,2018-11-14 17:00,15,97.31,97.31,97.305,97.305,82
ZQN19,2018-11-14 17:30,15,97.305,97.31,97.305,97.31,360
ZQN19,2018-11-14 18:00,15,97.31,97.31,97.305,97.305,220
ZQN19,2018-11-14 18:30,15,97.305,97.305,97.305,97.305,20
ZQN19,2018-11-14 20:30,15,97.305,97.305,97.305,97.305,37
ZQN19,2018-11-15 00:30,15,97.3,97.3,97.3,97.3,3
ZQN19,2018-11-15 01:30,15,97.3,97.3,97.3,97.3,1
ZQN19,2018-11-15 02:00,15,97.305,97.305,97.305,97.305,61
ZQN19,2018-11-15 02:30,15,97.305,97.325,97.305,97.325,630
ZQN19,2018-11-15 03:00,15,97.325,97.325,97.325,97.325,573
ZQN19,2018-11-15 03:30,15,97.325,97.33,97.325,97.325,267
ZQN19,2018-11-15 04:00,15,97.33,97.33,97.32,97.32,340
ZQN19,2018-11-15 04:30,15,97.32,97.32,97.32,97.32,144
ZQN19,2018-11-15 05:00,15,97.32,97.32,97.32,97.32,560
ZQN19,2018-11-15 06:00,15,97.315,97.32,97.315,97.32,356
ZQN19,2018-11-15 06:30,15,97.325,97.33,97.325,97.33,419
ZQN19,2018-11-15 07:00,15,97.33,97.33,97.325,97.325,177
ZQN19,2018-11-15 07:30,15,97.325,97.335,97.325,97.335,1216
ZQN19,2018-11-15 08:00,15,97.335,97.345,97.335,97.34,1937
ZQN19,2018-11-15 08:30,15,97.345,97.345,97.34,97.34,1278
ZQN19,2018-11-15 09:00,15,97.34,97.34,97.34,97.34,1581
ZQN19,2018-11-15 09:30,15,97.34,97.34,97.34,97.34,797
ZQN19,2018-11-15 10:00,15,97.34,97.34,97.335,97.335,1198
ZQN19,2018-11-15 10:30,15,97.335,97.335,97.33,97.335,1955
ZQN19,2018-11-15 11:00,15,97.335,97.335,97.335,97.335,780
ZQN19,2018-11-15 11:30,15,97.335,97.335,97.33,97.335,1366
ZQN19,2018-11-15 12:00,15,97.335,97.335,97.33,97.33,515
ZQN19,2018-11-15 12:30,15,97.325,97.325,97.32,97.32,969
ZQN19,2018-11-15 13:00,15,97.32,97.325,97.32,97.32,2882
ZQN19,2018-11-15 13:30,15,97.315,97.32,97.315,97.32,679
ZQN19,2018-11-15 14:00,15,97.325,97.325,97.32,97.325,710
ZQN19,2018-11-15 14:30,15,97.325,97.325,97.325,97.325,169
ZQN19,2018-11-15 15:00,15,97.325,97.325,97.32,97.325,1511
ZQN19,2018-11-15 15:30,15,97.325,97.33,97.325,97.325,75
ZQN19,2018-11-15 17:30,16,97.325,97.325,97.325,97.325,3
ZQN19,2018-11-15 18:00,16,97.32,97.32,97.32,97.32,1
ZQN19,2018-11-15 19:00,16,97.325,97.325,97.325,97.325,1
ZQN19,2018-11-15 21:00,16,97.325,97.325,97.325,97.325,2
ZQN19,2018-11-15 21:30,16,97.32,97.32,97.32,97.32,1
ZQN19,2018-11-15 22:00,16,97.32,97.32,97.32,97.32,1
ZQN19,2018-11-15 22:30,16,97.315,97.315,97.315,97.315,2
ZQN19,2018-11-15 23:00,16,97.32,97.32,97.32,97.32,100
ZQN19,2018-11-16 01:00,16,97.32,97.32,97.32,97.32,1
ZQN19,2018-11-16 01:30,16,97.32,97.32,97.32,97.32,16
ZQN19,2018-11-16 02:00,16,97.32,97.32,97.32,97.32,2
ZQN19,2018-11-16 02:30,16,97.32,97.32,97.32,97.32,155
ZQN19,2018-11-16 03:00,16,97.32,97.32,97.32,97.32,29
ZQN19,2018-11-16 03:30,16,97.32,97.32,97.32,97.32,59
ZQN19,2018-11-16 04:00,16,97.315,97.315,97.31,97.315,218
ZQN19,2018-11-16 05:30,16,97.32,97.32,97.315,97.32,86
ZQN19,2018-11-16 06:00,16,97.32,97.325,97.32,97.325,51
ZQN19,2018-11-16 06:30,16,97.32,97.325,97.32,97.325,616
ZQN19,2018-11-16 07:00,16,97.325,97.335,97.325,97.335,160
ZQN19,2018-11-16 07:30,16,97.335,97.355,97.335,97.355,3027
ZQN19,2018-11-16 08:00,16,97.35,97.37,97.35,97.365,11306
ZQN19,2018-11-16 08:30,16,97.36,97.365,97.35,97.36,1691
ZQN19,2018-11-16 09:00,16,97.355,97.365,97.355,97.36,1113
ZQN19,2018-11-16 09:30,16,97.355,97.36,97.35,97.355,2104
ZQN19,2018-11-16 10:00,16,97.355,97.36,97.355,97.355,392
ZQN19,2018-11-16 10:30,16,97.36,97.36,97.355,97.36,2385
ZQN19,2018-11-16 11:00,16,97.36,97.36,97.36,97.36,267
ZQN19,2018-11-16 11:30,16,97.36,97.365,97.345,97.35,1283
ZQN19,2018-11-16 12:00,16,97.35,97.36,97.35,97.36,1423
ZQN19,2018-11-16 12:30,16,97.36,97.36,97.36,97.36,628
ZQN19,2018-11-16 13:00,16,97.36,97.36,97.36,97.36,95
ZQN19,2018-11-16 13:30,16,97.355,97.355,97.35,97.35,126
ZQN19,2018-11-16 14:00,16,97.36,97.36,97.36,97.36,841
ZQN19,2018-11-16 14:30,16,97.36,97.365,97.36,97.365,936
ZQN19,2018-11-16 15:00,16,97.365,97.365,97.365,97.365,19
ZQN19,2018-11-16 15:30,16,97.365,97.37,97.365,97.37,152
ZQN19,2018-11-18 17:00,19,97.37,97.375,97.37,97.375,17
ZQN19,2018-11-18 17:30,19,97.375,97.375,97.375,97.375,70
ZQN19,2018-11-18 18:00,19,97.375,97.375,97.365,97.365,1194
ZQN19,2018-11-18 18:30,19,97.365,97.365,97.365,97.365,39
ZQN19,2018-11-18 19:00,19,97.37,97.37,97.365,97.365,62
ZQN19,2018-11-18 19:30,19,97.365,97.365,97.365,97.365,1
ZQN19,2018-11-18 20:30,19,97.365,97.365,97.365,97.365,822
ZQN19,2018-11-18 21:00,19,97.365,97.365,97.365,97.365,358
ZQN19,2018-11-18 21:30,19,97.36,97.36,97.36,97.36,20
ZQN19,2018-11-18 22:30,19,97.36,97.36,97.36,97.36,1
ZQN19,2018-11-18 23:00,19,97.36,97.36,97.36,97.36,1
ZQN19,2018-11-19 01:00,19,97.355,97.355,97.355,97.355,3
ZQN19,2018-11-19 01:30,19,97.355,97.355,97.35,97.35,8
ZQN19,2018-11-19 02:00,19,97.35,97.35,97.35,97.35,339
ZQN19,2018-11-19 02:30,19,97.35,97.35,97.35,97.35,969
ZQN19,2018-11-19 03:00,19,97.35,97.35,97.35,97.35,129
ZQN19,2018-11-19 04:00,19,97.35,97.35,97.35,97.35,397
ZQN19,2018-11-19 04:30,19,97.35,97.35,97.35,97.35,8
ZQN19,2018-11-19 06:00,19,97.355,97.355,97.355,97.355,901
ZQN19,2018-11-19 06:30,19,97.355,97.355,97.355,97.355,75
ZQN19,2018-11-19 07:00,19,97.355,97.355,97.35,97.35,490
ZQN19,2018-11-19 07:30,19,97.35,97.35,97.35,97.35,834
ZQN19,2018-11-19 08:00,19,97.35,97.35,97.35,97.35,6
ZQN19,2018-11-19 08:30,19,97.35,97.355,97.35,97.355,4126
ZQN19,2018-11-19 09:00,19,97.36,97.38,97.36,97.38,1653
ZQN19,2018-11-19 09:30,19,97.38,97.385,97.37,97.375,1954
ZQN19,2018-11-19 10:00,19,97.375,97.38,97.375,97.375,1513
ZQN19,2018-11-19 10:30,19,97.375,97.385,97.375,97.385,1870
ZQN19,2018-11-19 11:00,19,97.385,97.385,97.385,97.385,786
ZQN19,2018-11-19 11:30,19,97.39,97.39,97.385,97.385,2925
ZQN19,2018-11-19 12:00,19,97.385,97.385,97.385,97.385,100
ZQN19,2018-11-19 12:30,19,97.39,97.39,97.385,97.39,866
ZQN19,2018-11-19 13:00,19,97.385,97.385,97.385,97.385,28
ZQN19,2018-11-19 13:30,19,97.385,97.385,97.38,97.38,1017
ZQN19,2018-11-19 14:00,19,97.38,97.38,97.38,97.38,149
ZQN19,2018-11-19 14:30,19,97.38,97.385,97.38,97.385,319
ZQN19,2018-11-19 15:00,19,97.385,97.385,97.38,97.38,127
ZQN19,2018-11-19 15:30,19,97.38,97.38,97.38,97.38,21
ZQN19,2018-11-19 17:00,20,97.385,97.385,97.385,97.385,2
ZQN19,2018-11-19 17:30,20,97.38,97.38,97.38,97.38,15
ZQN19,2018-11-19 18:00,20,97.375,97.375,97.375,97.375,2
ZQN19,2018-11-19 20:00,20,97.375,97.375,97.375,97.375,9
ZQN19,2018-11-19 20:30,20,97.375,97.375,97.375,97.375,7
ZQN19,2018-11-19 21:00,20,97.375,97.375,97.375,97.375,7
ZQN19,2018-11-19 21:30,20,97.375,97.375,97.375,97.375,13
ZQN19,2018-11-19 22:00,20,97.375,97.375,97.375,97.375,31
ZQN19,2018-11-19 23:00,20,97.375,97.375,97.375,97.375,4
ZQN19,2018-11-19 23:30,20,97.375,97.375,97.375,97.375,35
ZQN19,2018-11-20 00:00,20,97.375,97.375,97.375,97.375,20
ZQN19,2018-11-20 01:00,20,97.375,97.375,97.375,97.375,407
ZQN19,2018-11-20 01:30,20,97.375,97.375,97.375,97.375,345
ZQN19,2018-11-20 02:00,20,97.37,97.37,97.37,97.37,65
ZQN19,2018-11-20 02:30,20,97.375,97.385,97.375,97.385,1070
ZQN19,2018-11-20 03:00,20,97.385,97.385,97.38,97.38,146
ZQN19,2018-11-20 03:30,20,97.38,97.38,97.38,97.38,326
ZQN19,2018-11-20 04:00,20,97.38,97.38,97.38,97.38,1007
ZQN19,2018-11-20 04:30,20,97.38,97.38,97.38,97.38,4
ZQN19,2018-11-20 05:00,20,97.375,97.375,97.375,97.375,1
ZQN19,2018-11-20 05:30,20,97.375,97.38,97.375,97.38,84
ZQN19,2018-11-20 06:00,20,97.38,97.38,97.38,97.38,5
ZQN19,2018-11-20 06:30,20,97.38,97.385,97.38,97.385,859
ZQN19,2018-11-20 07:00,20,97.385,97.39,97.385,97.385,940
ZQN19,2018-11-20 07:30,20,97.385,97.385,97.38,97.38,726
ZQN19,2018-11-20 08:00,20,97.38,97.385,97.38,97.385,54
ZQN19,2018-11-20 08:30,20,97.385,97.385,97.37,97.38,1827
ZQN19,2018-11-20 09:00,20,97.385,97.39,97.385,97.385,1466
ZQN19,2018-11-20 09:30,20,97.38,97.38,97.375,97.375,104
ZQN19,2018-11-20 10:00,20,97.375,97.38,97.375,97.375,1337
ZQN19,2018-11-20 10:30,20,97.375,97.375,97.37,97.37,713
ZQN19,2018-11-20 11:00,20,97.37,97.37,97.365,97.37,1805
ZQN19,2018-11-20 11:30,20,97.37,97.375,97.37,97.375,548
ZQN19,2018-11-20 12:00,20,97.37,97.375,97.37,97.375,381
ZQN19,2018-11-20 12:30,20,97.375,97.375,97.375,97.375,702
ZQN19,2018-11-20 13:00,20,97.375,97.375,97.375,97.375,174
ZQN19,2018-11-20 13:30,20,97.375,97.375,97.375,97.375,494
ZQN19,2018-11-20 14:00,20,97.375,97.375,97.375,97.375,506
ZQN19,2018-11-20 14:30,20,97.375,97.375,97.375,97.375,107
ZQN19,2018-11-20 15:00,20,97.375,97.375,97.37,97.37,61
ZQN19,2018-11-20 15:30,20,97.37,97.375,97.37,97.37,567
ZQN19,2018-11-20 18:00,21,97.37,97.37,97.37,97.37,11
ZQN19,2018-11-20 18:30,21,97.365,97.365,97.365,97.365,57
ZQN19,2018-11-20 19:00,21,97.365,97.365,97.365,97.365,2
ZQN19,2018-11-20 19:30,21,97.365,97.365,97.365,97.365,12
ZQN19,2018-11-20 20:00,21,97.365,97.365,97.365,97.365,2
ZQN19,2018-11-20 23:30,21,97.365,97.365,97.365,97.365,3
ZQN19,2018-11-21 00:00,21,97.365,97.365,97.365,97.365,2
ZQN19,2018-11-21 00:30,21,97.365,97.365,97.365,97.365,28
ZQN19,2018-11-21 01:00,21,97.365,97.365,97.36,97.36,602
ZQN19,2018-11-21 02:00,21,97.36,97.36,97.355,97.355,416
ZQN19,2018-11-21 02:30,21,97.355,97.355,97.355,97.355,237
ZQN19,2018-11-21 03:00,21,97.36,97.36,97.36,97.36,144
ZQN19,2018-11-21 03:30,21,97.36,97.36,97.36,97.36,20
ZQN19,2018-11-21 04:00,21,97.355,97.355,97.355,97.355,99
ZQN19,2018-11-21 04:30,21,97.36,97.36,97.36,97.36,76
ZQN19,2018-11-21 05:00,21,97.365,97.37,97.365,97.37,1048
ZQN19,2018-11-21 05:30,21,97.37,97.37,97.37,97.37,2118
ZQN19,2018-11-21 06:00,21,97.37,97.37,97.37,97.37,144
ZQN19,2018-11-21 06:30,21,97.365,97.37,97.365,97.365,401
ZQN19,2018-11-21 07:00,21,97.365,97.375,97.365,97.37,627
ZQN19,2018-11-21 07:30,21,97.375,97.375,97.375,97.375,2347
ZQN19,2018-11-21 08:00,21,97.375,97.375,97.37,97.37,871
ZQN19,2018-11-21 08:30,21,97.37,97.375,97.37,97.375,339
ZQN19,2018-11-21 09:00,21,97.37,97.37,97.37,97.37,1386
ZQN19,2018-11-21 09:30,21,97.37,97.37,97.365,97.365,1047
ZQN19,2018-11-21 10:00,21,97.365,97.365,97.365,97.365,379
ZQN19,2018-11-21 10:30,21,97.365,97.365,97.36,97.36,320
ZQN19,2018-11-21 11:00,21,97.36,97.365,97.36,97.365,536
ZQN19,2018-11-21 12:00,21,97.365,97.365,97.365,97.365,15
ZQN19,2018-11-21 13:00,21,97.365,97.37,97.365,97.365,86
ZQN19,2018-11-21 13:30,21,97.37,97.37,97.37,97.37,43
ZQN19,2018-11-21 14:00,21,97.365,97.37,97.365,97.37,32
ZQN19,2018-11-21 17:30,23,97.375,97.375,97.375,97.375,11
ZQN19,2018-11-21 18:00,23,97.375,97.375,97.375,97.375,16
ZQN19,2018-11-21 19:30,23,97.375,97.375,97.375,97.375,2
ZQN19,2018-11-21 20:00,23,97.375,97.375,97.375,97.375,4
ZQN19,2018-11-21 23:00,23,97.375,97.375,97.375,97.375,73
ZQN19,2018-11-22 01:00,23,97.37,97.37,97.37,97.37,36
ZQN19,2018-11-22 01:30,23,97.37,97.37,97.37,97.37,23
ZQN19,2018-11-22 02:30,23,97.37,97.37,97.37,97.37,5
ZQN19,2018-11-22 03:30,23,97.37,97.37,97.37,97.37,606
ZQN19,2018-11-22 04:30,23,97.37,97.37,97.37,97.37,2
ZQN19,2018-11-22 05:00,23,97.37,97.37,97.37,97.37,24
ZQN19,2018-11-22 05:30,23,97.37,97.37,97.37,97.37,96
ZQN19,2018-11-22 06:00,23,97.37,97.37,97.37,97.37,5
ZQN19,2018-11-22 07:00,23,97.37,97.37,97.37,97.37,6
ZQN19,2018-11-22 08:30,23,97.37,97.37,97.37,97.37,1
ZQN19,2018-11-23 01:00,23,97.375,97.375,97.375,97.375,9
ZQN19,2018-11-23 01:30,23,97.37,97.37,97.37,97.37,45
ZQN19,2018-11-23 02:00,23,97.37,97.37,97.37,97.37,25
ZQN19,2018-11-23 02:30,23,97.37,97.375,97.37,97.375,76
ZQN19,2018-11-23 03:00,23,97.375,97.38,97.375,97.38,656
ZQN19,2018-11-23 03:30,23,97.38,97.38,97.38,97.38,6
ZQN19,2018-11-23 04:00,23,97.38,97.38,97.38,97.38,23
ZQN19,2018-11-23 05:00,23,97.38,97.385,97.38,97.385,293
ZQN19,2018-11-23 05:30,23,97.385,97.385,97.385,97.385,5
ZQN19,2018-11-23 06:00,23,97.385,97.385,97.385,97.385,13
ZQN19,2018-11-23 06:30,23,97.385,97.385,97.385,97.385,161
ZQN19,2018-11-23 07:00,23,97.385,97.385,97.38,97.385,584
ZQN19,2018-11-23 07:30,23,97.39,97.4,97.39,97.395,492
ZQN19,2018-11-23 08:00,23,97.395,97.395,97.39,97.395,278
ZQN19,2018-11-23 09:00,23,97.39,97.39,97.39,97.39,6
ZQN19,2018-11-23 09:30,23,97.39,97.39,97.39,97.39,103
ZQN19,2018-11-23 10:00,23,97.39,97.39,97.39,97.39,564
ZQN19,2018-11-23 10:30,23,97.385,97.385,97.38,97.38,864
ZQN19,2018-11-23 11:00,23,97.385,97.385,97.38,97.385,747
ZQN19,2018-11-23 11:30,23,97.38,97.38,97.375,97.38,447
ZQN19,2018-11-23 12:00,23,97.385,97.385,97.385,97.385,3
ZQN19,2018-11-25 17:00,26,97.385,97.385,97.385,97.385,7
ZQN19,2018-11-25 17:30,26,97.385,97.385,97.385,97.385,29
ZQN19,2018-11-25 18:00,26,97.385,97.385,97.385,97.385,4
ZQN19,2018-11-26 01:00,26,97.38,97.38,97.38,97.38,204
ZQN19,2018-11-26 02:00,26,97.375,97.375,97.375,97.375,169
ZQN19,2018-11-26 02:30,26,97.375,97.375,97.375,97.375,4
ZQN19,2018-11-26 03:00,26,97.375,97.375,97.375,97.375,43
ZQN19,2018-11-26 03:30,26,97.375,97.375,97.375,97.375,10
ZQN19,2018-11-26 04:00,26,97.375,97.375,97.37,97.37,1062
ZQN19,2018-11-26 04:30,26,97.37,97.37,97.37,97.37,105
ZQN19,2018-11-26 05:00,26,97.37,97.37,97.37,97.37,200
ZQN19,2018-11-26 05:30,26,97.37,97.37,97.365,97.365,149
ZQN19,2018-11-26 06:00,26,97.365,97.37,97.365,97.37,462
ZQN19,2018-11-26 06:30,26,97.37,97.37,97.37,97.37,117
ZQN19,2018-11-26 07:00,26,97.37,97.37,97.37,97.37,902
ZQN19,2018-11-26 07:30,26,97.37,97.37,97.37,97.37,468
ZQN19,2018-11-26 08:00,26,97.37,97.37,97.365,97.365,712
ZQN19,2018-11-26 08:30,26,97.37,97.37,97.365,97.365,2025
ZQN19,2018-11-26 09:00,26,97.365,97.365,97.36,97.365,33
ZQN19,2018-11-26 09:30,26,97.37,97.37,97.37,97.37,29
ZQN19,2018-11-26 10:00,26,97.37,97.37,97.365,97.365,328
ZQN19,2018-11-26 10:30,26,97.37,97.37,97.37,97.37,856
ZQN19,2018-11-26 11:00,26,97.365,97.37,97.365,97.37,53
ZQN19,2018-11-26 11:30,26,97.37,97.37,97.365,97.37,201
ZQN19,2018-11-26 12:00,26,97.37,97.37,97.365,97.37,2252
ZQN19,2018-11-26 12:30,26,97.37,97.37,97.365,97.37,563
ZQN19,2018-11-26 13:00,26,97.37,97.37,97.365,97.365,34
ZQN19,2018-11-26 13:30,26,97.365,97.365,97.36,97.36,238
ZQN19,2018-11-26 14:00,26,97.365,97.365,97.36,97.365,62
ZQN19,2018-11-26 15:00,26,97.37,97.37,97.37,97.37,63
ZQN19,2018-11-26 15:30,26,97.375,97.375,97.37,97.37,36
ZQN19,2018-11-26 17:00,27,97.37,97.37,97.37,97.37,10
ZQN19,2018-11-26 22:00,27,97.37,97.37,97.37,97.37,106
ZQN19,2018-11-26 22:30,27,97.37,97.37,97.37,97.37,2
ZQN19,2018-11-27 01:00,27,97.37,97.37,97.37,97.37,30
ZQN19,2018-11-27 01:30,27,97.37,97.37,97.365,97.37,224
ZQN19,2018-11-27 02:00,27,97.37,97.37,97.37,97.37,123
ZQN19,2018-11-27 02:30,27,97.37,97.37,97.37,97.37,64
ZQN19,2018-11-27 03:00,27,97.37,97.37,97.37,97.37,2
ZQN19,2018-11-27 03:30,27,97.37,97.37,97.365,97.365,35
ZQN19,2018-11-27 04:00,27,97.37,97.37,97.37,97.37,626
ZQN19,2018-11-27 04:30,27,97.37,97.37,97.37,97.37,90
ZQN19,2018-11-27 05:00,27,97.37,97.37,97.37,97.37,283
ZQN19,2018-11-27 05:30,27,97.37,97.37,97.37,97.37,337
ZQN19,2018-11-27 06:00,27,97.37,97.37,97.37,97.37,113
ZQN19,2018-11-27 06:30,27,97.37,97.37,97.365,97.365,3566
ZQN19,2018-11-27 07:00,27,97.365,97.37,97.365,97.37,463
ZQN19,2018-11-27 07:30,27,97.365,97.365,97.355,97.355,1304
ZQN19,2018-11-27 08:00,27,97.36,97.36,97.35,97.355,948
ZQN19,2018-11-27 08:30,27,97.355,97.36,97.355,97.36,827
ZQN19,2018-11-27 09:00,27,97.36,97.36,97.36,97.36,1411
ZQN19,2018-11-27 09:30,27,97.36,97.36,97.36,97.36,948
ZQN19,2018-11-27 10:00,27,97.36,97.36,97.355,97.355,65
ZQN19,2018-11-27 10:30,27,97.36,97.36,97.355,97.355,320
ZQN19,2018-11-27 11:00,27,97.36,97.36,97.355,97.36,450
ZQN19,2018-11-27 11:30,27,97.365,97.365,97.365,97.365,491
ZQN19,2018-11-27 12:00,27,97.37,97.37,97.37,97.37,371
ZQN19,2018-11-27 12:30,27,97.37,97.37,97.365,97.365,943
ZQN19,2018-11-27 13:00,27,97.365,97.365,97.365,97.365,158
ZQN19,2018-11-27 13:30,27,97.365,97.365,97.365,97.365,40
ZQN19,2018-11-27 14:00,27,97.365,97.365,97.365,97.365,110
ZQN19,2018-11-27 14:30,27,97.365,97.365,97.365,97.365,202
ZQN19,2018-11-27 15:00,27,97.365,97.365,97.36,97.365,1349
ZQN19,2018-11-27 15:30,27,97.365,97.365,97.36,97.365,128
ZQN19,2018-11-27 18:00,28,97.365,97.365,97.365,97.365,26
ZQN19,2018-11-27 18:30,28,97.365,97.365,97.365,97.365,12
ZQN19,2018-11-27 19:00,28,97.365,97.365,97.365,97.365,21
ZQN19,2018-11-27 19:30,28,97.365,97.365,97.365,97.365,3
ZQN19,2018-11-27 20:00,28,97.365,97.365,97.365,97.365,10
ZQN19,2018-11-27 21:30,28,97.365,97.365,97.365,97.365,50
ZQN19,2018-11-27 22:00,28,97.36,97.36,97.36,97.36,1
ZQN19,2018-11-28 00:00,28,97.36,97.36,97.36,97.36,1
ZQN19,2018-11-28 01:00,28,97.36,97.36,97.36,97.36,125
ZQN19,2018-11-28 02:00,28,97.365,97.365,97.365,97.365,14
ZQN19,2018-11-28 02:30,28,97.365,97.365,97.365,97.365,95
ZQN19,2018-11-28 03:00,28,97.365,97.365,97.365,97.365,23
ZQN19,2018-11-28 03:30,28,97.365,97.365,97.365,97.365,50
ZQN19,2018-11-28 04:00,28,97.365,97.365,97.365,97.365,6
ZQN19,2018-11-28 05:00,28,97.37,97.37,97.37,97.37,164
ZQN19,2018-11-28 05:30,28,97.37,97.37,97.37,97.37,747
ZQN19,2018-11-28 06:00,28,97.37,97.37,97.365,97.365,377
ZQN19,2018-11-28 06:30,28,97.365,97.365,97.36,97.365,208
ZQN19,2018-11-28 07:00,28,97.365,97.365,97.36,97.36,178
ZQN19,2018-11-28 07:30,28,97.365,97.37,97.365,97.37,131
ZQN19,2018-11-28 08:00,28,97.365,97.365,97.365,97.365,164
ZQN19,2018-11-28 08:30,28,97.365,97.365,97.36,97.36,463
ZQN19,2018-11-28 09:00,28,97.36,97.36,97.355,97.36,2052
ZQN19,2018-11-28 09:30,28,97.36,97.365,97.355,97.355,2411
ZQN19,2018-11-28 10:00,28,97.355,97.36,97.355,97.36,1343
ZQN19,2018-11-28 10:30,28,97.36,97.36,97.36,97.36,640
ZQN19,2018-11-28 11:00,28,97.365,97.39,97.365,97.385,13834
ZQN19,2018-11-28 11:30,28,97.385,97.385,97.375,97.38,6275
ZQN19,2018-11-28 12:00,28,97.38,97.39,97.38,97.385,1513
ZQN19,2018-11-28 12:30,28,97.385,97.39,97.385,97.39,164
ZQN19,2018-11-28 13:00,28,97.385,97.39,97.385,97.39,26
ZQN19,2018-11-28 14:00,28,97.39,97.39,97.385,97.385,259
ZQN19,2018-11-28 14:30,28,97.385,97.385,97.38,97.38,796
ZQN19,2018-11-28 15:00,28,97.38,97.38,97.38,97.38,36
ZQN19,2018-11-28 15:30,28,97.385,97.385,97.385,97.385,333
ZQN19,2018-11-28 17:00,29,97.385,97.385,97.385,97.385,11
ZQN19,2018-11-28 17:30,29,97.385,97.385,97.385,97.385,17
ZQN19,2018-11-28 18:00,29,97.39,97.39,97.39,97.39,5
ZQN19,2018-11-28 19:30,29,97.39,97.39,97.39,97.39,64
ZQN19,2018-11-28 20:00,29,97.39,97.39,97.39,97.39,60
ZQN19,2018-11-28 20:30,29,97.39,97.395,97.39,97.395,25
ZQN19,2018-11-28 21:00,29,97.39,97.395,97.39,97.395,1005
ZQN19,2018-11-28 21:30,29,97.395,97.395,97.395,97.395,2
ZQN19,2018-11-28 22:00,29,97.395,97.395,97.395,97.395,398
ZQN19,2018-11-28 22:30,29,97.395,97.395,97.395,97.395,3
ZQN19,2018-11-28 23:30,29,97.4,97.4,97.4,97.4,7
ZQN19,2018-11-29 00:00,29,97.4,97.4,97.4,97.4,145
ZQN19,2018-11-29 00:30,29,97.4,97.4,97.4,97.4,4
ZQN19,2018-11-29 01:00,29,97.4,97.4,97.395,97.4,393
ZQN19,2018-11-29 01:30,29,97.4,97.4,97.395,97.395,283
ZQN19,2018-11-29 02:00,29,97.4,97.4,97.4,97.4,75
ZQN19,2018-11-29 02:30,29,97.4,97.4,97.4,97.4,220
ZQN19,2018-11-29 03:00,29,97.4,97.405,97.4,97.4,588
ZQN19,2018-11-29 03:30,29,97.4,97.4,97.395,97.395,689
ZQN19,2018-11-29 04:00,29,97.395,97.395,97.39,97.39,44
ZQN19,2018-11-29 04:30,29,97.395,97.395,97.39,97.395,48
ZQN19,2018-11-29 05:00,29,97.395,97.395,97.395,97.395,340
ZQN19,2018-11-29 05:30,29,97.395,97.395,97.39,97.39,451
ZQN19,2018-11-29 06:00,29,97.395,97.395,97.395,97.395,1712
ZQN19,2018-11-29 06:30,29,97.395,97.4,97.395,97.4,1426
ZQN19,2018-11-29 07:00,29,97.395,97.405,97.395,97.4,14799
ZQN19,2018-11-29 07:30,29,97.4,97.41,97.4,97.405,1041
ZQN19,2018-11-29 08:00,29,97.4,97.4,97.395,97.395,304
ZQN19,2018-11-29 08:30,29,97.395,97.4,97.395,97.4,619
ZQN19,2018-11-29 09:00,29,97.395,97.4,97.395,97.4,732
ZQN19,2018-11-29 09:30,29,97.395,97.405,97.395,97.4,620
ZQN19,2018-11-29 10:00,29,97.405,97.405,97.39,97.39,749
ZQN19,2018-11-29 10:30,29,97.395,97.395,97.395,97.395,253
ZQN19,2018-11-29 11:00,29,97.395,97.395,97.395,97.395,101
ZQN19,2018-11-29 11:30,29,97.395,97.395,97.395,97.395,757
ZQN19,2018-11-29 12:00,29,97.39,97.39,97.39,97.39,5
ZQN19,2018-11-29 12:30,29,97.395,97.395,97.39,97.39,1097
ZQN19,2018-11-29 13:00,29,97.39,97.4,97.385,97.385,2666
ZQN19,2018-11-29 13:30,29,97.39,97.39,97.385,97.385,1793
ZQN19,2018-11-29 14:00,29,97.385,97.39,97.385,97.39,333
ZQN19,2018-11-29 14:30,29,97.39,97.39,97.39,97.39,3
ZQN19,2018-11-29 15:00,29,97.39,97.39,97.39,97.39,58
ZQN19,2018-11-29 15:30,29,97.39,97.395,97.39,97.395,397
ZQN19,2018-11-29 17:30,30,97.39,97.39,97.39,97.39,40
ZQN19,2018-11-29 18:00,30,97.39,97.39,97.39,97.39,77
ZQN19,2018-11-29 18:30,30,97.39,97.39,97.39,97.39,26
ZQN19,2018-11-29 19:00,30,97.39,97.39,97.39,97.39,200
ZQN19,2018-11-29 19:30,30,97.39,97.39,97.39,97.39,4
ZQN19,2018-11-29 21:30,30,97.39,97.39,97.39,97.39,9
ZQN19,2018-11-30 00:30,30,97.39,97.39,97.39,97.39,25
ZQN19,2018-11-30 01:00,30,97.39,97.39,97.39,97.39,13
ZQN19,2018-11-30 02:00,30,97.39,97.39,97.39,97.39,155
ZQN19,2018-11-30 02:30,30,97.39,97.39,97.39,97.39,7
ZQN19,2018-11-30 03:30,30,97.385,97.385,97.385,97.385,382
ZQN19,2018-11-30 04:00,30,97.385,97.385,97.385,97.385,847
ZQN19,2018-11-30 04:30,30,97.385,97.385,97.385,97.385,160
ZQN19,2018-11-30 05:30,30,97.39,97.39,97.39,97.39,114
ZQN19,2018-11-30 06:00,30,97.385,97.385,97.385,97.385,58
ZQN19,2018-11-30 07:00,30,97.385,97.385,97.385,97.385,675
ZQN19,2018-11-30 07:30,30,97.385,97.385,97.38,97.38,142
ZQN19,2018-11-30 08:00,30,97.385,97.385,97.385,97.385,1678
ZQN19,2018-11-30 08:30,30,97.39,97.39,97.385,97.39,29
ZQN19,2018-11-30 09:00,30,97.39,97.39,97.39,97.39,103
ZQN19,2018-11-30 09:30,30,97.385,97.385,97.385,97.385,72
ZQN19,2018-11-30 10:00,30,97.39,97.39,97.385,97.39,163
ZQN19,2018-11-30 10:30,30,97.385,97.385,97.385,97.385,6627
ZQN19,2018-11-30 11:00,30,97.385,97.385,97.385,97.385,10
ZQN19,2018-11-30 12:00,30,97.385,97.39,97.385,97.39,3526
ZQN19,2018-11-30 12:30,30,97.39,97.39,97.39,97.39,1469
ZQN19,2018-11-30 13:00,30,97.395,97.395,97.39,97.39,1156
ZQN19,2018-11-30 13:30,30,97.395,97.395,97.39,97.395,3364
ZQN19,2018-11-30 14:00,30,97.395,97.395,97.395,97.395,2655
ZQN19,2018-11-30 14:30,30,97.395,97.395,97.395,97.395,1666
ZQN19,2018-11-30 15:00,30,97.395,97.4,97.395,97.4,123
ZQN19,2018-11-30 15:30,30,97.4,97.405,97.4,97.405,1770
ZQN19,2018-12-02 17:00,3,97.395,97.395,97.365,97.365,472
ZQN19,2018-12-02 17:30,3,97.37,97.37,97.37,97.37,61
ZQN19,2018-12-02 18:00,3,97.37,97.37,97.37,97.37,61
ZQN19,2018-12-02 20:30,3,97.37,97.37,97.37,97.37,17
ZQN19,2018-12-02 21:00,3,97.37,97.37,97.37,97.37,30
ZQN19,2018-12-02 21:30,3,97.365,97.365,97.365,97.365,120
ZQN19,2018-12-02 22:00,3,97.365,97.365,97.365,97.365,38
ZQN19,2018-12-02 22:30,3,97.365,97.365,97.365,97.365,126
ZQN19,2018-12-02 23:00,3,97.365,97.365,97.365,97.365,30
ZQN19,2018-12-03 00:30,3,97.365,97.365,97.365,97.365,906
ZQN19,2018-12-03 01:00,3,97.365,97.365,97.365,97.365,246
ZQN19,2018-12-03 01:30,3,97.365,97.365,97.365,97.365,2
ZQN19,2018-12-03 02:00,3,97.37,97.37,97.37,97.37,1421
ZQN19,2018-12-03 02:30,3,97.37,97.37,97.37,97.37,83
ZQN19,2018-12-03 03:00,3,97.37,97.37,97.37,97.37,525
ZQN19,2018-12-03 03:30,3,97.37,97.37,97.37,97.37,161
ZQN19,2018-12-03 04:00,3,97.37,97.37,97.37,97.37,1
ZQN19,2018-12-03 04:30,3,97.37,97.37,97.37,97.37,1663
ZQN19,2018-12-03 05:00,3,97.37,97.37,97.37,97.37,798
ZQN19,2018-12-03 05:30,3,97.365,97.37,97.365,97.37,33
ZQN19,2018-12-03 06:00,3,97.37,97.37,97.37,97.37,1382
ZQN19,2018-12-03 06:30,3,97.365,97.37,97.365,97.37,69
ZQN19,2018-12-03 07:00,3,97.37,97.37,97.365,97.37,689
ZQN19,2018-12-03 07:30,3,97.37,97.37,97.37,97.37,10135
ZQN19,2018-12-03 08:00,3,97.37,97.375,97.37,97.375,2276
ZQN19,2018-12-03 08:30,3,97.375,97.38,97.37,97.375,2975
ZQN19,2018-12-03 09:00,3,97.37,97.375,97.365,97.375,1843
ZQN19,2018-12-03 09:30,3,97.375,97.38,97.375,97.38,137
ZQN19,2018-12-03 10:00,3,97.38,97.38,97.375,97.375,849
ZQN19,2018-12-03 10:30,3,97.375,97.375,97.375,97.375,277
ZQN19,2018-12-03 11:00,3,97.375,97.38,97.375,97.38,2446
ZQN19,2018-12-03 11:30,3,97.375,97.375,97.375,97.375,88
ZQN19,2018-12-03 12:00,3,97.375,97.375,97.375,97.375,767
ZQN19,2018-12-03 12:30,3,97.375,97.375,97.375,97.375,388
ZQN19,2018-12-03 13:00,3,97.37,97.37,97.37,97.37,433
ZQN19,2018-12-03 13:30,3,97.37,97.37,97.37,97.37,321
ZQN19,2018-12-03 14:00,3,97.37,97.37,97.37,97.37,1054
ZQN19,2018-12-03 14:30,3,97.37,97.37,97.37,97.37,1
ZQN19,2018-12-03 15:00,3,97.375,97.375,97.375,97.375,56
ZQN19,2018-12-03 15:30,3,97.375,97.385,97.375,97.38,1556
ZQN19,2018-12-03 18:30,4,97.38,97.38,97.38,97.38,52
ZQN19,2018-12-03 19:00,4,97.385,97.39,97.385,97.39,57
ZQN19,2018-12-03 19:30,4,97.385,97.385,97.385,97.385,9
ZQN19,2018-12-03 20:30,4,97.39,97.39,97.39,97.39,500
ZQN19,2018-12-03 21:00,4,97.39,97.39,97.39,97.39,598
ZQN19,2018-12-03 21:30,4,97.395,97.395,97.395,97.395,277
ZQN19,2018-12-03 22:00,4,97.39,97.39,97.39,97.39,6
ZQN19,2018-12-03 23:00,4,97.39,97.39,97.39,97.39,185
ZQN19,2018-12-03 23:30,4,97.39,97.39,97.39,97.39,46
ZQN19,2018-12-04 01:00,4,97.385,97.385,97.38,97.38,51
ZQN19,2018-12-04 01:30,4,97.38,97.38,97.38,97.38,30
ZQN19,2018-12-04 02:00,4,97.38,97.38,97.38,97.38,202
ZQN19,2018-12-04 03:00,4,97.38,97.38,97.38,97.38,16
ZQN19,2018-12-04 03:30,4,97.38,97.385,97.38,97.385,725
ZQN19,2018-12-04 04:00,4,97.38,97.38,97.38,97.38,908
ZQN19,2018-12-04 04:30,4,97.38,97.38,97.375,97.375,16
ZQN19,2018-12-04 06:00,4,97.375,97.375,97.375,97.375,1724
ZQN19,2018-12-04 06:30,4,97.375,97.375,97.37,97.375,1417
ZQN19,2018-12-04 07:00,4,97.375,97.375,97.365,97.365,1009
ZQN19,2018-12-04 07:30,4,97.37,97.375,97.365,97.375,979
ZQN19,2018-12-04 08:00,4,97.375,97.375,97.375,97.375,116
ZQN19,2018-12-04 08:30,4,97.38,97.385,97.38,97.385,1273
ZQN19,2018-12-04 09:00,4,97.38,97.38,97.375,97.375,745
ZQN19,2018-12-04 09:30,4,97.38,97.38,97.375,97.375,810
ZQN19,2018-12-04 10:00,4,97.38,97.38,97.38,97.38,565
ZQN19,2018-12-04 10:30,4,97.385,97.385,97.385,97.385,812
ZQN19,2018-12-04 11:00,4,97.385,97.39,97.385,97.39,181
ZQN19,2018-12-04 11:30,4,97.39,97.39,97.385,97.39,2293
ZQN19,2018-12-04 12:00,4,97.39,97.405,97.39,97.4,14765
ZQN19,2018-12-04 12:30,4,97.395,97.4,97.39,97.39,2120
ZQN19,2018-12-04 13:00,4,97.395,97.395,97.39,97.39,735
ZQN19,2018-12-04 13:30,4,97.39,97.39,97.385,97.385,406
ZQN19,2018-12-04 14:00,4,97.39,97.395,97.39,97.395,2519
ZQN19,2018-12-04 14:30,4,97.395,97.395,97.395,97.395,96
ZQN19,2018-12-04 15:00,4,97.4,97.405,97.4,97.405,681
ZQN19,2018-12-04 15:30,4,97.405,97.405,97.4,97.4,605
ZQN19,2018-12-05 17:00,6,97.39,97.395,97.39,97.395,84
ZQN19,2018-12-05 18:00,6,97.385,97.39,97.385,97.39,62
ZQN19,2018-12-05 18:30,6,97.395,97.395,97.395,97.395,21
ZQN19,2018-12-05 19:00,6,97.4,97.4,97.4,97.4,88
ZQN19,2018-12-05 19:30,6,97.4,97.4,97.4,97.4,19
ZQN19,2018-12-05 21:00,6,97.405,97.405,97.405,97.405,617
ZQN19,2018-12-05 22:00,6,97.41,97.41,97.41,97.41,3
ZQN19,2018-12-05 22:30,6,97.41,97.415,97.41,97.415,831
ZQN19,2018-12-06 00:30,6,97.41,97.41,97.41,97.41,6
ZQN19,2018-12-06 01:00,6,97.41,97.41,97.405,97.405,852
ZQN19,2018-12-06 01:30,6,97.405,97.405,97.4,97.4,394
ZQN19,2018-12-06 02:00,6,97.405,97.405,97.405,97.405,379
ZQN19,2018-12-06 02:30,6,97.41,97.41,97.41,97.41,619
ZQN19,2018-12-06 03:00,6,97.415,97.42,97.415,97.415,61
ZQN19,2018-12-06 03:30,6,97.42,97.43,97.42,97.425,954
ZQN19,2018-12-06 04:00,6,97.425,97.425,97.425,97.425,112
ZQN19,2018-12-06 04:30,6,97.425,97.425,97.42,97.42,232
ZQN19,2018-12-06 05:00,6,97.42,97.42,97.415,97.415,149
ZQN19,2018-12-06 05:30,6,97.42,97.42,97.42,97.42,103
ZQN19,2018-12-06 06:00,6,97.42,97.425,97.42,97.425,163
ZQN19,2018-12-06 06:30,6,97.425,97.43,97.425,97.425,2422
ZQN19,2018-12-06 07:00,6,97.425,97.43,97.425,97.43,1141
ZQN19,2018-12-06 07:30,6,97.435,97.44,97.43,97.435,2378
ZQN19,2018-12-06 08:00,6,97.44,97.46,97.44,97.46,2921
ZQN19,2018-12-06 08:30,6,97.46,97.49,97.455,97.485,12505
ZQN19,2018-12-06 09:00,6,97.48,97.49,97.475,97.49,3088
ZQN19,2018-12-06 09:30,6,97.49,97.5,97.485,97.5,3686
ZQN19,2018-12-06 10:00,6,97.495,97.505,97.495,97.505,2692
ZQN19,2018-12-06 10:30,6,97.5,97.5,97.47,97.475,2247
ZQN19,2018-12-06 11:00,6,97.48,97.48,97.45,97.45,5143
ZQN19,2018-12-06 11:30,6,97.45,97.46,97.45,97.455,805
ZQN19,2018-12-06 12:00,6,97.46,97.465,97.46,97.465,666
ZQN19,2018-12-06 12:30,6,97.465,97.47,97.46,97.46,587
ZQN19,2018-12-06 13:00,6,97.46,97.46,97.46,97.46,635
ZQN19,2018-12-06 13:30,6,97.455,97.455,97.44,97.44,4238
ZQN19,2018-12-06 14:00,6,97.44,97.44,97.44,97.44,702
ZQN19,2018-12-06 14:30,6,97.44,97.44,97.44,97.44,1607
ZQN19,2018-12-06 15:00,6,97.44,97.445,97.44,97.445,1061
ZQN19,2018-12-06 15:30,6,97.445,97.445,97.44,97.44,710
ZQN19,2018-12-06 17:00,7,97.44,97.44,97.44,97.44,548
ZQN19,2018-12-06 18:00,7,97.435,97.435,97.435,97.435,41
ZQN19,2018-12-06 18:30,7,97.435,97.435,97.435,97.435,88
ZQN19,2018-12-06 19:00,7,97.435,97.435,97.435,97.435,6
ZQN19,2018-12-06 23:00,7,97.435,97.435,97.435,97.435,516
ZQN19,2018-12-07 00:30,7,97.435,97.435,97.435,97.435,34
ZQN19,2018-12-07 01:00,7,97.435,97.45,97.435,97.45,351
ZQN19,2018-12-07 01:30,7,97.45,97.455,97.45,97.455,54
ZQN19,2018-12-07 02:00,7,97.455,97.455,97.45,97.45,362
ZQN19,2018-12-07 02:30,7,97.45,97.45,97.45,97.45,65
ZQN19,2018-12-07 03:00,7,97.45,97.45,97.45,97.45,64
ZQN19,2018-12-07 03:30,7,97.455,97.455,97.45,97.45,614
ZQN19,2018-12-07 04:00,7,97.45,97.45,97.45,97.45,78
ZQN19,2018-12-07 04:30,7,97.445,97.445,97.445,97.445,1219
ZQN19,2018-12-07 05:00,7,97.445,97.445,97.445,97.445,1044
ZQN19,2018-12-07 05:30,7,97.445,97.45,97.445,97.45,1955
ZQN19,2018-12-07 06:00,7,97.445,97.45,97.445,97.445,735
ZQN19,2018-12-07 06:30,7,97.445,97.445,97.445,97.445,730
ZQN19,2018-12-07 07:00,7,97.44,97.445,97.43,97.445,334
ZQN19,2018-12-07 07:30,7,97.445,97.46,97.435,97.45,2261
ZQN19,2018-12-07 08:00,7,97.45,97.455,97.445,97.445,1107
ZQN19,2018-12-07 08:30,7,97.445,97.445,97.44,97.44,615
ZQN19,2018-12-07 09:00,7,97.445,97.46,97.445,97.455,884
ZQN19,2018-12-07 09:30,7,97.455,97.455,97.45,97.455,768
ZQN19,2018-12-07 10:00,7,97.455,97.455,97.455,97.455,462
ZQN19,2018-12-07 10:30,7,97.46,97.46,97.455,97.46,210
ZQN19,2018-12-07 11:00,7,97.46,97.46,97.455,97.46,1093
ZQN19,2018-12-07 11:30,7,97.465,97.465,97.465,97.465,3042
ZQN19,2018-12-07 12:00,7,97.46,97.465,97.46,97.465,613
ZQN19,2018-12-07 12:30,7,97.465,97.47,97.465,97.47,835
ZQN19,2018-12-07 13:00,7,97.475,97.48,97.47,97.475,867
ZQN19,2018-12-07 13:30,7,97.475,97.48,97.475,97.48,599
ZQN19,2018-12-07 14:00,7,97.48,97.48,97.475,97.475,897
ZQN19,2018-12-07 14:30,7,97.475,97.475,97.475,97.475,270
ZQN19,2018-12-07 15:00,7,97.475,97.475,97.475,97.475,10
ZQN19,2018-12-07 15:30,7,97.48,97.48,97.48,97.48,1
ZQN19,2018-12-09 17:00,10,97.485,97.495,97.485,97.495,624
ZQN19,2018-12-09 17:30,10,97.495,97.495,97.49,97.49,682
ZQN19,2018-12-09 18:00,10,97.49,97.49,97.485,97.49,158
ZQN19,2018-12-09 18:30,10,97.485,97.485,97.485,97.485,5
ZQN19,2018-12-09 19:00,10,97.485,97.49,97.485,97.49,214
ZQN19,2018-12-09 19:30,10,97.49,97.49,97.49,97.49,34
ZQN19,2018-12-09 20:00,10,97.49,97.49,97.49,97.49,125
ZQN19,2018-12-09 22:00,10,97.495,97.495,97.495,97.495,42
ZQN19,2018-12-09 22:30,10,97.495,97.495,97.495,97.495,162
ZQN19,2018-12-10 00:30,10,97.49,97.49,97.49,97.49,235
ZQN19,2018-12-10 01:00,10,97.49,97.49,97.485,97.485,822
ZQN19,2018-12-10 01:30,10,97.485,97.485,97.485,97.485,10
ZQN19,2018-12-10 02:00,10,97.485,97.485,97.485,97.485,21
ZQN19,2018-12-10 02:30,10,97.49,97.49,97.49,97.49,550
ZQN19,2018-12-10 03:00,10,97.485,97.485,97.485,97.485,4
ZQN19,2018-12-10 03:30,10,97.485,97.485,97.485,97.485,450
ZQN19,2018-12-10 04:00,10,97.485,97.485,97.485,97.485,24
ZQN19,2018-12-10 04:30,10,97.48,97.48,97.48,97.48,17
ZQN19,2018-12-10 05:00,10,97.48,97.48,97.48,97.48,103
ZQN19,2018-12-10 05:30,10,97.485,97.49,97.485,97.49,1226
ZQN19,2018-12-10 06:00,10,97.49,97.49,97.49,97.49,637
ZQN19,2018-12-10 06:30,10,97.49,97.49,97.48,97.485,853
ZQN19,2018-12-10 07:00,10,97.48,97.48,97.475,97.475,1030
ZQN19,2018-12-10 07:30,10,97.48,97.48,97.48,97.48,89
ZQN19,2018-12-10 08:00,10,97.48,97.48,97.475,97.48,518
ZQN19,2018-12-10 08:30,10,97.485,97.49,97.48,97.49,3029
ZQN19,2018-12-10 09:00,10,97.49,97.49,97.485,97.485,888
ZQN19,2018-12-10 09:30,10,97.485,97.5,97.485,97.5,1347
ZQN19,2018-12-10 10:00,10,97.505,97.52,97.505,97.52,2152
ZQN19,2018-12-10 10:30,10,97.515,97.515,97.505,97.505,1443
ZQN19,2018-12-10 11:00,10,97.51,97.51,97.505,97.51,224
ZQN19,2018-12-10 11:30,10,97.505,97.505,97.495,97.495,660
ZQN19,2018-12-10 12:00,10,97.495,97.495,97.495,97.495,33
ZQN19,2018-12-10 12:30,10,97.495,97.495,97.485,97.49,1004
ZQN19,2018-12-10 13:00,10,97.495,97.495,97.485,97.49,338
ZQN19,2018-12-10 13:30,10,97.49,97.495,97.49,97.495,137
ZQN19,2018-12-10 14:00,10,97.49,97.495,97.49,97.495,378
ZQN19,2018-12-10 14:30,10,97.49,97.495,97.49,97.495,1658
ZQN19,2018-12-10 15:00,10,97.495,97.495,97.49,97.49,97
ZQN19,2018-12-10 17:00,11,97.49,97.49,97.49,97.49,4
ZQN19,2018-12-10 17:30,11,97.49,97.495,97.49,97.495,12
ZQN19,2018-12-10 18:30,11,97.495,97.495,97.495,97.495,50
ZQN19,2018-12-10 19:00,11,97.495,97.495,97.495,97.495,214
ZQN19,2018-12-10 19:30,11,97.495,97.495,97.495,97.495,82
ZQN19,2018-12-10 20:00,11,97.49,97.49,97.49,97.49,111
ZQN19,2018-12-11 01:00,11,97.485,97.485,97.485,97.485,113
ZQN19,2018-12-11 01:30,11,97.48,97.48,97.48,97.48,11
ZQN19,2018-12-11 02:00,11,97.485,97.485,97.485,97.485,291
ZQN19,2018-12-11 02:30,11,97.485,97.49,97.485,97.485,16
ZQN19,2018-12-11 03:00,11,97.48,97.48,97.48,97.48,1
ZQN19,2018-12-11 03:30,11,97.48,97.48,97.48,97.48,36
ZQN19,2018-12-11 04:00,11,97.475,97.475,97.475,97.475,661
ZQN19,2018-12-11 04:30,11,97.47,97.47,97.47,97.47,309
ZQN19,2018-12-11 05:00,11,97.47,97.47,97.47,97.47,1186
ZQN19,2018-12-11 05:30,11,97.47,97.47,97.47,97.47,257
ZQN19,2018-12-11 06:00,11,97.47,97.47,97.47,97.47,76
ZQN19,2018-12-11 06:30,11,97.465,97.465,97.465,97.465,811
ZQN19,2018-12-11 07:00,11,97.465,97.465,97.465,97.465,622
ZQN19,2018-12-11 07:30,11,97.465,97.465,97.46,97.465,598
ZQN19,2018-12-11 08:00,11,97.465,97.465,97.46,97.46,76
ZQN19,2018-12-11 08:30,11,97.46,97.47,97.46,97.47,1002
ZQN19,2018-12-11 09:00,11,97.47,97.475,97.47,97.47,157
ZQN19,2018-12-11 09:30,11,97.47,97.475,97.47,97.475,1128
ZQN19,2018-12-11 10:00,11,97.475,97.475,97.475,97.475,620
ZQN19,2018-12-11 10:30,11,97.475,97.475,97.475,97.475,1156
ZQN19,2018-12-11 11:00,11,97.48,97.48,97.475,97.475,716
ZQN19,2018-12-11 11:30,11,97.475,97.475,97.475,97.475,1
ZQN19,2018-12-11 12:00,11,97.47,97.47,97.465,97.465,87
ZQN19,2018-12-11 12:30,11,97.465,97.47,97.465,97.47,518
ZQN19,2018-12-11 13:00,11,97.47,97.47,97.46,97.46,242
ZQN19,2018-12-11 13:30,11,97.455,97.455,97.45,97.45,369
ZQN19,2018-12-11 14:00,11,97.455,97.455,97.455,97.455,271
ZQN19,2018-12-11 14:30,11,97.45,97.46,97.45,97.46,319
ZQN19,2018-12-11 15:00,11,97.465,97.465,97.455,97.455,312
ZQN19,2018-12-11 15:30,11,97.455,97.455,97.455,97.455,514
ZQN19,2018-12-11 17:30,12,97.46,97.46,97.46,97.46,27
ZQN19,2018-12-11 18:30,12,97.45,97.45,97.45,97.45,4
ZQN19,2018-12-11 20:30,12,97.45,97.45,97.45,97.45,2
ZQN19,2018-12-11 21:00,12,97.45,97.45,97.45,97.45,3
ZQN19,2018-12-11 22:00,12,97.45,97.45,97.45,97.45,27
ZQN19,2018-12-11 23:30,12,97.445,97.445,97.445,97.445,30
ZQN19,2018-12-12 00:30,12,97.445,97.445,97.445,97.445,38
ZQN19,2018-12-12 01:30,12,97.45,97.46,97.45,97.46,223
ZQN19,2018-12-12 02:00,12,97.455,97.455,97.455,97.455,100
ZQN19,2018-12-12 02:30,12,97.455,97.455,97.455,97.455,653
ZQN19,2018-12-12 03:00,12,97.455,97.455,97.455,97.455,14
ZQN19,2018-12-12 03:30,12,97.455,97.455,97.455,97.455,31
ZQN19,2018-12-12 04:00,12,97.455,97.455,97.455,97.455,289
ZQN19,2018-12-12 04:30,12,97.455,97.455,97.455,97.455,50
ZQN19,2018-12-12 05:00,12,97.455,97.455,97.455,97.455,458
ZQN19,2018-12-12 05:30,12,97.45,97.46,97.45,97.46,135
ZQN19,2018-12-12 06:00,12,97.455,97.455,97.455,97.455,328
ZQN19,2018-12-12 06:30,12,97.45,97.45,97.445,97.445,1449
ZQN19,2018-12-12 07:00,12,97.445,97.445,97.44,97.44,335
ZQN19,2018-12-12 07:30,12,97.44,97.445,97.435,97.44,3278
ZQN19,2018-12-12 08:00,12,97.44,97.445,97.44,97.445,1065
ZQN19,2018-12-12 08:30,12,97.445,97.45,97.435,97.445,2807
ZQN19,2018-12-12 09:00,12,97.44,97.44,97.435,97.44,572
ZQN19,2018-12-12 09:30,12,97.44,97.44,97.44,97.44,644
ZQN19,2018-12-12 10:00,12,97.44,97.44,97.44,97.44,202
ZQN19,2018-12-12 11:00,12,97.435,97.435,97.435,97.435,7
ZQN19,2018-12-12 11:30,12,97.435,97.435,97.435,97.435,2636
ZQN19,2018-12-12 12:00,12,97.43,97.43,97.43,97.43,1345
ZQN19,2018-12-12 12:30,12,97.43,97.435,97.43,97.435,335
ZQN19,2018-12-12 13:00,12,97.44,97.44,97.435,97.435,262
ZQN19,2018-12-12 13:30,12,97.44,97.44,97.435,97.435,196
ZQN19,2018-12-12 14:00,12,97.435,97.435,97.435,97.435,683
ZQN19,2018-12-12 14:30,12,97.43,97.43,97.43,97.43,12
ZQN19,2018-12-12 15:00,12,97.43,97.435,97.43,97.435,121
ZQN19,2018-12-12 15:30,12,97.435,97.435,97.43,97.435,14
ZQN19,2018-12-12 21:30,13,97.435,97.435,97.435,97.435,65
ZQN19,2018-12-12 22:00,13,97.435,97.435,97.435,97.435,187
ZQN19,2018-12-12 22:30,13,97.43,97.43,97.43,97.43,35
ZQN19,2018-12-13 01:00,13,97.435,97.44,97.435,97.435,253
ZQN19,2018-12-13 01:30,13,97.435,97.435,97.435,97.435,159
ZQN19,2018-12-13 02:00,13,97.435,97.435,97.435,97.435,32
ZQN19,2018-12-13 02:30,13,97.435,97.435,97.435,97.435,8
ZQN19,2018-12-13 03:00,13,97.435,97.435,97.435,97.435,276
ZQN19,2018-12-13 03:30,13,97.435,97.435,97.43,97.435,705
ZQN19,2018-12-13 04:00,13,97.44,97.44,97.44,97.44,286
ZQN19,2018-12-13 05:30,13,97.44,97.44,97.44,97.44,200
ZQN19,2018-12-13 06:00,13,97.44,97.44,97.44,97.44,456
ZQN19,2018-12-13 06:30,13,97.44,97.44,97.44,97.44,288
ZQN19,2018-12-13 07:00,13,97.44,97.44,97.44,97.44,1876
ZQN19,2018-12-13 07:30,13,97.44,97.445,97.44,97.445,1256
ZQN19,2018-12-13 08:00,13,97.445,97.445,97.44,97.44,2309
ZQN19,2018-12-13 08:30,13,97.44,97.44,97.44,97.44,347
ZQN19,2018-12-13 09:00,13,97.445,97.445,97.44,97.44,477
ZQN19,2018-12-13 09:30,13,97.44,97.44,97.44,97.44,140
ZQN19,2018-12-13 10:00,13,97.44,97.44,97.435,97.435,817
ZQN19,2018-12-13 10:30,13,97.435,97.435,97.435,97.435,23
ZQN19,2018-12-13 11:00,13,97.44,97.44,97.44,97.44,1908
ZQN19,2018-12-13 11:30,13,97.435,97.44,97.435,97.44,137
ZQN19,2018-12-13 12:00,13,97.44,97.445,97.44,97.44,165
ZQN19,2018-12-13 12:30,13,97.44,97.44,97.44,97.44,14
ZQN19,2018-12-13 13:00,13,97.44,97.44,97.44,97.44,750
ZQN19,2018-12-13 13:30,13,97.44,97.44,97.44,97.44,109
ZQN19,2018-12-13 14:00,13,97.44,97.44,97.44,97.44,54
ZQN19,2018-12-13 14:30,13,97.44,97.44,97.44,97.44,31
ZQN19,2018-12-13 15:00,13,97.44,97.44,97.44,97.44,1
ZQN19,2018-12-13 15:30,13,97.44,97.44,97.44,97.44,44
ZQN19,2018-12-13 17:00,14,97.44,97.44,97.44,97.44,1
ZQN19,2018-12-13 18:00,14,97.44,97.44,97.44,97.44,30
ZQN19,2018-12-13 19:00,14,97.445,97.445,97.445,97.445,3
ZQN19,2018-12-13 19:30,14,97.45,97.45,97.45,97.45,12
ZQN19,2018-12-14 01:30,14,97.455,97.455,97.455,97.455,20
ZQN19,2018-12-14 02:00,14,97.46,97.46,97.46,97.46,94
ZQN19,2018-12-14 02:30,14,97.46,97.465,97.46,97.465,116
ZQN19,2018-12-14 03:00,14,97.47,97.47,97.47,97.47,1018
ZQN19,2018-12-14 03:30,14,97.47,97.47,97.465,97.465,23
ZQN19,2018-12-14 04:00,14,97.465,97.465,97.465,97.465,174
ZQN19,2018-12-14 04:30,14,97.465,97.465,97.465,97.465,297
ZQN19,2018-12-14 05:00,14,97.465,97.465,97.46,97.46,105
ZQN19,2018-12-14 05:30,14,97.46,97.46,97.46,97.46,942
ZQN19,2018-12-14 06:00,14,97.465,97.465,97.465,97.465,157
ZQN19,2018-12-14 06:30,14,97.465,97.465,97.465,97.465,461
ZQN19,2018-12-14 07:00,14,97.465,97.465,97.46,97.46,263
ZQN19,2018-12-14 07:30,14,97.455,97.455,97.45,97.45,380
ZQN19,2018-12-14 08:00,14,97.45,97.45,97.45,97.45,302
ZQN19,2018-12-14 08:30,14,97.45,97.45,97.45,97.45,300
ZQN19,2018-12-14 09:00,14,97.45,97.455,97.45,97.455,190
ZQN19,2018-12-14 09:30,14,97.455,97.455,97.455,97.455,403
ZQN19,2018-12-14 10:00,14,97.455,97.455,97.455,97.455,64
ZQN19,2018-12-14 10:30,14,97.46,97.465,97.46,97.465,437
ZQN19,2018-12-14 11:00,14,97.46,97.46,97.46,97.46,244
ZQN19,2018-12-14 11:30,14,97.46,97.46,97.46,97.46,217
ZQN19,2018-12-14 12:00,14,97.46,97.46,97.455,97.455,418
ZQN19,2018-12-14 12:30,14,97.455,97.455,97.455,97.455,115
ZQN19,2018-12-14 13:00,14,97.46,97.46,97.46,97.46,23
ZQN19,2018-12-14 13:30,14,97.46,97.46,97.46,97.46,122
ZQN19,2018-12-14 14:00,14,97.46,97.46,97.46,97.46,43
ZQN19,2018-12-14 14:30,14,97.455,97.455,97.455,97.455,376
ZQN19,2018-12-14 15:00,14,97.455,97.455,97.455,97.455,240
ZQN19,2018-12-14 15:30,14,97.455,97.455,97.455,97.455,2
ZQN19,2018-12-16 19:30,17,97.455,97.455,97.455,97.455,18
ZQN19,2018-12-16 21:30,17,97.455,97.455,97.455,97.455,40
ZQN19,2018-12-17 00:00,17,97.455,97.455,97.455,97.455,21
ZQN19,2018-12-17 01:00,17,97.455,97.455,97.455,97.455,1
ZQN19,2018-12-17 02:00,17,97.46,97.46,97.46,97.46,108
ZQN19,2018-12-17 02:30,17,97.46,97.46,97.46,97.46,204
ZQN19,2018-12-17 03:00,17,97.46,97.46,97.46,97.46,31
ZQN19,2018-12-17 03:30,17,97.46,97.46,97.46,97.46,9
ZQN19,2018-12-17 04:00,17,97.455,97.455,97.45,97.45,132
ZQN19,2018-12-17 05:00,17,97.455,97.455,97.455,97.455,313
ZQN19,2018-12-17 05:30,17,97.455,97.455,97.455,97.455,143
ZQN19,2018-12-17 06:00,17,97.455,97.455,97.455,97.455,13
ZQN19,2018-12-17 06:30,17,97.455,97.455,97.455,97.455,341
ZQN19,2018-12-17 07:00,17,97.455,97.455,97.455,97.455,472
ZQN19,2018-12-17 07:30,17,97.455,97.455,97.455,97.455,82
ZQN19,2018-12-17 08:00,17,97.46,97.46,97.455,97.455,506
ZQN19,2018-12-17 08:30,17,97.46,97.465,97.46,97.465,747
ZQN19,2018-12-17 09:00,17,97.47,97.475,97.47,97.47,59
ZQN19,2018-12-17 09:30,17,97.47,97.47,97.465,97.465,490
ZQN19,2018-12-17 10:00,17,97.47,97.47,97.47,97.47,17
ZQN19,2018-12-17 10:30,17,97.47,97.47,97.47,97.47,293
ZQN19,2018-12-17 11:00,17,97.47,97.47,97.47,97.47,87
ZQN19,2018-12-17 11:30,17,97.475,97.475,97.475,97.475,3
ZQN19,2018-12-17 12:00,17,97.475,97.475,97.475,97.475,52
ZQN19,2018-12-17 12:30,17,97.48,97.48,97.48,97.48,252
ZQN19,2018-12-17 13:00,17,97.485,97.485,97.485,97.485,54
ZQN19,2018-12-17 13:30,17,97.485,97.49,97.485,97.49,1451
ZQN19,2018-12-17 14:00,17,97.49,97.49,97.49,97.49,66
ZQN19,2018-12-17 14:30,17,97.495,97.5,97.495,97.495,240
ZQN19,2018-12-17 15:00,17,97.495,97.495,97.49,97.495,44
ZQN19,2018-12-17 15:30,17,97.495,97.495,97.495,97.495,31
ZQN19,2018-12-18 00:30,18,97.515,97.515,97.515,97.515,7
ZQN19,2018-12-18 01:00,18,97.51,97.515,97.51,97.515,367
ZQN19,2018-12-18 01:30,18,97.515,97.515,97.515,97.515,132
ZQN19,2018-12-18 02:00,18,97.515,97.515,97.515,97.515,403
ZQN19,2018-12-18 02:30,18,97.51,97.515,97.51,97.515,331
ZQN19,2018-12-18 03:00,18,97.515,97.52,97.515,97.515,1561
ZQN19,2018-12-18 03:30,18,97.515,97.515,97.515,97.515,275
ZQN19,2018-12-18 04:00,18,97.515,97.515,97.515,97.515,100
ZQN19,2018-12-18 04:30,18,97.515,97.52,97.515,97.52,1001
ZQN19,2018-12-18 05:00,18,97.52,97.525,97.52,97.525,24
ZQN19,2018-12-18 05:30,18,97.525,97.525,97.52,97.52,620
ZQN19,2018-12-18 06:00,18,97.515,97.515,97.515,97.515,300
ZQN19,2018-12-18 06:30,18,97.515,97.515,97.515,97.515,21
ZQN19,2018-12-18 07:00,18,97.52,97.52,97.52,97.52,462
ZQN19,2018-12-18 07:30,18,97.515,97.515,97.515,97.515,217
ZQN19,2018-12-18 08:00,18,97.51,97.51,97.51,97.51,564
ZQN19,2018-12-18 08:30,18,97.505,97.505,97.505,97.505,438
ZQN19,2018-12-18 09:00,18,97.505,97.51,97.505,97.51,130
ZQN19,2018-12-18 09:30,18,97.51,97.51,97.51,97.51,540
ZQN19,2018-12-18 10:00,18,97.51,97.515,97.51,97.515,954
ZQN19,2018-12-18 10:30,18,97.515,97.515,97.515,97.515,708
ZQN19,2018-12-18 11:00,18,97.515,97.515,97.51,97.51,394
ZQN19,2018-12-18 11:30,18,97.51,97.51,97.51,97.51,284
ZQN19,2018-12-18 12:00,18,97.51,97.515,97.51,97.515,786
ZQN19,2018-12-18 12:30,18,97.52,97.525,97.52,97.525,1423
ZQN19,2018-12-18 13:00,18,97.525,97.525,97.52,97.52,1631
ZQN19,2018-12-18 13:30,18,97.525,97.525,97.525,97.525,1912
ZQN19,2018-12-18 14:00,18,97.525,97.53,97.525,97.53,274
ZQN19,2018-12-18 14:30,18,97.525,97.525,97.525,97.525,597
ZQN19,2018-12-18 15:00,18,97.525,97.525,97.525,97.525,12
ZQN19,2018-12-18 15:30,18,97.53,97.53,97.53,97.53,1280
ZQN19,2018-12-18 18:00,19,97.54,97.54,97.535,97.535,25
ZQN19,2018-12-18 20:00,19,97.53,97.53,97.53,97.53,5
ZQN19,2018-12-18 21:30,19,97.53,97.53,97.53,97.53,250
ZQN19,2018-12-18 23:00,19,97.53,97.53,97.53,97.53,5
ZQN19,2018-12-19 01:00,19,97.53,97.53,97.53,97.53,1
ZQN19,2018-12-19 02:00,19,97.53,97.53,97.53,97.53,412
ZQN19,2018-12-19 02:30,19,97.53,97.535,97.53,97.53,87
ZQN19,2018-12-19 03:00,19,97.53,97.53,97.53,97.53,370
ZQN19,2018-12-19 03:30,19,97.53,97.53,97.53,97.53,337
ZQN19,2018-12-19 04:00,19,97.53,97.535,97.53,97.53,345
ZQN19,2018-12-19 04:30,19,97.53,97.53,97.53,97.53,204
ZQN19,2018-12-19 05:00,19,97.53,97.535,97.53,97.535,128
ZQN19,2018-12-19 05:30,19,97.53,97.53,97.53,97.53,640
ZQN19,2018-12-19 06:00,19,97.53,97.53,97.53,97.53,887
ZQN19,2018-12-19 06:30,19,97.525,97.525,97.525,97.525,446
ZQN19,2018-12-19 07:00,19,97.525,97.525,97.525,97.525,195
ZQN19,2018-12-19 07:30,19,97.53,97.53,97.53,97.53,563
ZQN19,2018-12-19 08:00,19,97.53,97.53,97.53,97.53,2241
ZQN19,2018-12-19 08:30,19,97.53,97.53,97.525,97.525,636
ZQN19,2018-12-19 09:00,19,97.525,97.53,97.525,97.525,435
ZQN19,2018-12-19 09:30,19,97.525,97.525,97.52,97.52,1260
ZQN19,2018-12-19 10:00,19,97.52,97.52,97.52,97.52,409
ZQN19,2018-12-19 10:30,19,97.525,97.525,97.52,97.525,189
ZQN19,2018-12-19 11:00,19,97.525,97.525,97.52,97.52,88
ZQN19,2018-12-19 11:30,19,97.52,97.525,97.52,97.525,1666
ZQN19,2018-12-19 12:00,19,97.525,97.525,97.525,97.525,2851
ZQN19,2018-12-19 12:30,19,97.53,97.53,97.515,97.515,597
ZQN19,2018-12-19 13:00,19,97.51,97.51,97.485,97.485,4356
ZQN19,2018-12-19 13:30,19,97.485,97.505,97.475,97.505,7308
ZQN19,2018-12-19 14:00,19,97.505,97.525,97.505,97.51,4454
ZQN19,2018-12-19 14:30,19,97.51,97.51,97.495,97.495,2217
ZQN19,2018-12-19 15:00,19,97.495,97.495,97.49,97.495,93
ZQN19,2018-12-19 15:30,19,97.495,97.505,97.495,97.505,368
ZQN19,2018-12-19 18:00,20,97.495,97.495,97.495,97.495,14
ZQN19,2018-12-19 18:30,20,97.495,97.495,97.495,97.495,8
ZQN19,2018-12-19 19:00,20,97.495,97.495,97.49,97.49,252
ZQN19,2018-12-19 21:30,20,97.495,97.495,97.495,97.495,108
ZQN19,2018-12-19 22:30,20,97.5,97.5,97.5,97.5,33
ZQN19,2018-12-19 23:00,20,97.505,97.505,97.505,97.505,3
ZQN19,2018-12-19 23:30,20,97.5,97.5,97.5,97.5,10
ZQN19,2018-12-20 00:00,20,97.5,97.5,97.5,97.5,4
ZQN19,2018-12-20 01:00,20,97.495,97.495,97.495,97.495,152
ZQN19,2018-12-20 01:30,20,97.495,97.495,97.495,97.495,103
ZQN19,2018-12-20 02:00,20,97.5,97.5,97.495,97.495,1846
ZQN19,2018-12-20 02:30,20,97.5,97.5,97.495,97.495,312
ZQN19,2018-12-20 03:00,20,97.495,97.495,97.495,97.495,328
ZQN19,2018-12-20 03:30,20,97.495,97.5,97.495,97.5,1092
ZQN19,2018-12-20 04:00,20,97.5,97.5,97.5,97.5,23
ZQN19,2018-12-20 04:30,20,97.5,97.5,97.495,97.495,733
ZQN19,2018-12-20 05:00,20,97.495,97.495,97.495,97.495,78
ZQN19,2018-12-20 05:30,20,97.49,97.49,97.485,97.485,327
ZQN19,2018-12-20 06:00,20,97.485,97.485,97.48,97.485,1547
ZQN19,2018-12-20 06:30,20,97.485,97.485,97.485,97.485,1191
ZQN19,2018-12-20 07:00,20,97.485,97.49,97.485,97.49,862
ZQN19,2018-12-20 07:30,20,97.495,97.5,97.495,97.5,815
ZQN19,2018-12-20 08:00,20,97.505,97.505,97.495,97.5,1308
ZQN19,2018-12-20 08:30,20,97.5,97.5,97.5,97.5,997
ZQN19,2018-12-20 09:00,20,97.495,97.495,97.495,97.495,400
ZQN19,2018-12-20 09:30,20,97.495,97.495,97.49,97.49,293
ZQN19,2018-12-20 10:00,20,97.49,97.495,97.49,97.495,492
ZQN19,2018-12-20 10:30,20,97.495,97.5,97.495,97.5,1341
ZQN19,2018-12-20 11:00,20,97.5,97.5,97.5,97.5,89
ZQN19,2018-12-20 11:30,20,97.5,97.5,97.5,97.5,1241
ZQN19,2018-12-20 12:00,20,97.5,97.5,97.495,97.5,1732
ZQN19,2018-12-20 12:30,20,97.495,97.495,97.495,97.495,25
ZQN19,2018-12-20 13:00,20,97.5,97.5,97.5,97.5,158
ZQN19,2018-12-20 13:30,20,97.5,97.5,97.5,97.5,23
ZQN19,2018-12-20 14:00,20,97.495,97.5,97.495,97.495,173
ZQN19,2018-12-20 14:30,20,97.495,97.495,97.495,97.495,8
ZQN19,2018-12-20 15:00,20,97.495,97.5,97.495,97.495,635
ZQN19,2018-12-20 15:30,20,97.495,97.495,97.495,97.495,6
ZQN19,2018-12-20 18:30,21,97.5,97.5,97.5,97.5,5
ZQN19,2018-12-20 20:30,21,97.495,97.495,97.495,97.495,3
ZQN19,2018-12-20 21:30,21,97.49,97.49,97.49,97.49,100
ZQN19,2018-12-20 23:30,21,97.49,97.49,97.49,97.49,1
ZQN19,2018-12-21 02:00,21,97.495,97.495,97.495,97.495,15
ZQN19,2018-12-21 03:00,21,97.49,97.495,97.49,97.495,362
ZQN19,2018-12-21 03:30,21,97.495,97.495,97.495,97.495,6
ZQN19,2018-12-21 04:00,21,97.495,97.495,97.495,97.495,56
ZQN19,2018-12-21 04:30,21,97.495,97.495,97.495,97.495,147
ZQN19,2018-12-21 05:00,21,97.495,97.495,97.495,97.495,73
ZQN19,2018-12-21 05:30,21,97.495,97.495,97.495,97.495,105
ZQN19,2018-12-21 06:00,21,97.495,97.495,97.495,97.495,338
ZQN19,2018-12-21 06:30,21,97.495,97.495,97.495,97.495,701
ZQN19,2018-12-21 07:00,21,97.495,97.495,97.495,97.495,921
ZQN19,2018-12-21 07:30,21,97.495,97.5,97.495,97.5,505
ZQN19,2018-12-21 08:00,21,97.495,97.495,97.495,97.495,243
ZQN19,2018-12-21 08:30,21,97.495,97.495,97.49,97.49,1320
ZQN19,2018-12-21 09:00,21,97.495,97.495,97.495,97.495,1022
ZQN19,2018-12-21 09:30,21,97.495,97.5,97.495,97.495,305
ZQN19,2018-12-21 10:00,21,97.495,97.495,97.495,97.495,567
ZQN19,2018-12-21 10:30,21,97.495,97.495,97.495,97.495,1007
ZQN19,2018-12-21 11:00,21,97.495,97.5,97.495,97.5,1364
ZQN19,2018-12-21 11:30,21,97.505,97.505,97.5,97.5,278
ZQN19,2018-12-21 12:00,21,97.505,97.505,97.505,97.505,1906
ZQN19,2018-12-21 12:30,21,97.505,97.505,97.505,97.505,557
ZQN19,2018-12-21 13:00,21,97.505,97.505,97.505,97.505,50
ZQN19,2018-12-21 13:30,21,97.51,97.515,97.51,97.51,1518
ZQN19,2018-12-21 14:00,21,97.51,97.51,97.51,97.51,1197
ZQN19,2018-12-21 14:30,21,97.51,97.515,97.51,97.51,427
ZQN19,2018-12-21 15:00,21,97.51,97.51,97.51,97.51,34
ZQN19,2018-12-21 15:30,21,97.515,97.52,97.515,97.52,3194
ZQN19,2018-12-23 17:00,24,97.525,97.53,97.525,97.525,580
ZQN19,2018-12-23 17:30,24,97.525,97.525,97.525,97.525,25
ZQN19,2018-12-23 19:00,24,97.53,97.53,97.53,97.53,96
ZQN19,2018-12-23 19:30,24,97.53,97.53,97.53,97.53,8
ZQN19,2018-12-24 00:30,24,97.53,97.53,97.53,97.53,200
ZQN19,2018-12-24 01:00,24,97.53,97.53,97.53,97.53,6
ZQN19,2018-12-24 02:30,24,97.53,97.53,97.53,97.53,35
ZQN19,2018-12-24 03:00,24,97.535,97.535,97.535,97.535,40
ZQN19,2018-12-24 03:30,24,97.535,97.535,97.535,97.535,103
ZQN19,2018-12-24 04:00,24,97.535,97.535,97.535,97.535,26
ZQN19,2018-12-24 04:30,24,97.535,97.535,97.535,97.535,19
ZQN19,2018-12-24 05:00,24,97.535,97.535,97.535,97.535,1105
ZQN19,2018-12-24 05:30,24,97.53,97.53,97.53,97.53,2
ZQN19,2018-12-24 06:00,24,97.535,97.535,97.535,97.535,765
ZQN19,2018-12-24 06:30,24,97.535,97.535,97.535,97.535,100
ZQN19,2018-12-24 07:00,24,97.535,97.535,97.535,97.535,797
ZQN19,2018-12-24 07:30,24,97.535,97.54,97.535,97.54,795
ZQN19,2018-12-24 08:00,24,97.54,97.545,97.54,97.545,866
ZQN19,2018-12-24 08:30,24,97.54,97.55,97.54,97.55,2528
ZQN19,2018-12-24 09:00,24,97.55,97.555,97.55,97.55,417
ZQN19,2018-12-24 09:30,24,97.545,97.55,97.545,97.545,212
ZQN19,2018-12-24 10:00,24,97.545,97.55,97.545,97.55,115
ZQN19,2018-12-24 10:30,24,97.55,97.55,97.545,97.545,102
ZQN19,2018-12-24 11:00,24,97.55,97.555,97.55,97.555,695
ZQN19,2018-12-24 11:30,24,97.55,97.565,97.55,97.565,720
ZQN19,2018-12-24 12:00,24,97.565,97.57,97.565,97.57,868
ZQN19,2018-12-25 17:00,26,97.57,97.575,97.57,97.575,383
ZQN19,2018-12-25 17:30,26,97.57,97.575,97.57,97.575,207
ZQN19,2018-12-25 18:00,26,97.575,97.575,97.575,97.575,57
ZQN19,2018-12-25 18:30,26,97.575,97.575,97.575,97.575,19
ZQN19,2018-12-25 19:00,26,97.575,97.575,97.575,97.575,13
ZQN19,2018-12-25 20:30,26,97.58,97.58,97.58,97.58,2
ZQN19,2018-12-25 21:00,26,97.585,97.585,97.585,97.585,17
ZQN19,2018-12-25 21:30,26,97.585,97.585,97.585,97.585,19
ZQN19,2018-12-25 22:00,26,97.59,97.595,97.59,97.595,84
ZQN19,2018-12-25 23:30,26,97.59,97.59,97.59,97.59,63
ZQN19,2018-12-26 00:30,26,97.585,97.585,97.585,97.585,22
ZQN19,2018-12-26 01:30,26,97.59,97.59,97.59,97.59,2
ZQN19,2018-12-26 02:30,26,97.59,97.59,97.585,97.59,2043
ZQN19,2018-12-26 04:00,26,97.585,97.585,97.585,97.585,288
ZQN19,2018-12-26 04:30,26,97.58,97.58,97.58,97.58,203
ZQN19,2018-12-26 05:00,26,97.58,97.58,97.58,97.58,21
ZQN19,2018-12-26 05:30,26,97.58,97.58,97.58,97.58,48
ZQN19,2018-12-26 06:00,26,97.58,97.58,97.58,97.58,1153
ZQN19,2018-12-26 06:30,26,97.58,97.58,97.58,97.58,1568
ZQN19,2018-12-26 07:00,26,97.58,97.58,97.58,97.58,1496
ZQN19,2018-12-26 07:30,26,97.58,97.58,97.58,97.58,378
ZQN19,2018-12-26 08:30,26,97.575,97.575,97.575,97.575,482
ZQN19,2018-12-26 09:00,26,97.575,97.575,97.575,97.575,291
ZQN19,2018-12-26 09:30,26,97.58,97.58,97.58,97.58,906
ZQN19,2018-12-26 10:00,26,97.58,97.58,97.58,97.58,98
ZQN19,2018-12-26 10:30,26,97.58,97.58,97.575,97.575,230
ZQN19,2018-12-26 11:00,26,97.575,97.575,97.57,97.57,355
ZQN19,2018-12-26 11:30,26,97.57,97.57,97.56,97.56,184
ZQN19,2018-12-26 12:00,26,97.56,97.56,97.555,97.56,428
ZQN19,2018-12-26 12:30,26,97.56,97.56,97.555,97.555,76
ZQN19,2018-12-26 13:30,26,97.545,97.545,97.545,97.545,41
ZQN19,2018-12-26 14:00,26,97.545,97.545,97.54,97.54,320
ZQN19,2018-12-26 14:30,26,97.54,97.54,97.535,97.535,56
ZQN19,2018-12-26 15:00,26,97.53,97.53,97.53,97.53,41
ZQN19,2018-12-26 15:30,26,97.535,97.54,97.535,97.54,639
ZQN19,2018-12-26 17:00,27,97.54,97.545,97.54,97.545,18
ZQN19,2018-12-26 17:30,27,97.545,97.545,97.545,97.545,3
ZQN19,2018-12-26 18:00,27,97.54,97.54,97.54,97.54,3
ZQN19,2018-12-26 18:30,27,97.54,97.54,97.54,97.54,36
ZQN19,2018-12-26 19:00,27,97.54,97.54,97.54,97.54,156
ZQN19,2018-12-26 19:30,27,97.545,97.545,97.54,97.54,430
ZQN19,2018-12-26 20:00,27,97.54,97.54,97.54,97.54,17
ZQN19,2018-12-26 20:30,27,97.54,97.54,97.54,97.54,40
ZQN19,2018-12-26 22:00,27,97.54,97.54,97.54,97.54,2
ZQN19,2018-12-26 23:30,27,97.54,97.54,97.54,97.54,1
ZQN19,2018-12-27 00:00,27,97.54,97.54,97.54,97.54,654
ZQN19,2018-12-27 00:30,27,97.54,97.54,97.54,97.54,93
ZQN19,2018-12-27 01:00,27,97.54,97.545,97.54,97.545,412
ZQN19,2018-12-27 01:30,27,97.545,97.545,97.545,97.545,364
ZQN19,2018-12-27 02:00,27,97.545,97.55,97.545,97.55,380
ZQN19,2018-12-27 02:30,27,97.55,97.55,97.545,97.545,1031
ZQN19,2018-12-27 03:00,27,97.55,97.55,97.545,97.55,36
ZQN19,2018-12-27 03:30,27,97.55,97.55,97.55,97.55,104
ZQN19,2018-12-27 04:00,27,97.55,97.55,97.55,97.55,2
ZQN19,2018-12-27 05:00,27,97.545,97.545,97.545,97.545,65
ZQN19,2018-12-27 05:30,27,97.545,97.545,97.545,97.545,118
ZQN19,2018-12-27 06:00,27,97.545,97.545,97.545,97.545,116
ZQN19,2018-12-27 06:30,27,97.55,97.55,97.55,97.55,14
ZQN19,2018-12-27 07:00,27,97.55,97.56,97.55,97.555,1275
ZQN19,2018-12-27 07:30,27,97.555,97.555,97.555,97.555,44
ZQN19,2018-12-27 08:00,27,97.56,97.56,97.56,97.56,102
ZQN19,2018-12-27 08:30,27,97.56,97.575,97.56,97.575,402
ZQN19,2018-12-27 09:00,27,97.575,97.575,97.575,97.575,305
ZQN19,2018-12-27 09:30,27,97.575,97.575,97.565,97.57,829
ZQN19,2018-12-27 10:00,27,97.57,97.57,97.57,97.57,884
ZQN19,2018-12-27 10:30,27,97.565,97.57,97.56,97.57,508
ZQN19,2018-12-27 11:00,27,97.575,97.58,97.575,97.575,388
ZQN19,2018-12-27 11:30,27,97.575,97.575,97.575,97.575,299
ZQN19,2018-12-27 12:00,27,97.57,97.575,97.57,97.575,944
ZQN19,2018-12-27 12:30,27,97.58,97.58,97.575,97.58,322
ZQN19,2018-12-27 13:00,27,97.58,97.58,97.58,97.58,664
ZQN19,2018-12-27 13:30,27,97.58,97.58,97.58,97.58,1651
ZQN19,2018-12-27 14:00,27,97.58,97.58,97.57,97.57,340
ZQN19,2018-12-27 14:30,27,97.565,97.565,97.565,97.565,96
ZQN19,2018-12-27 15:00,27,97.565,97.565,97.565,97.565,132
ZQN19,2018-12-27 17:00,28,97.565,97.565,97.565,97.565,2
ZQN19,2018-12-27 18:00,28,97.56,97.56,97.56,97.56,8
ZQN19,2018-12-27 18:30,28,97.56,97.56,97.56,97.56,6
ZQN19,2018-12-27 19:00,28,97.56,97.56,97.56,97.56,4
ZQN19,2018-12-28 01:30,28,97.56,97.56,97.56,97.56,41
ZQN19,2018-12-28 02:00,28,97.56,97.56,97.56,97.56,89
ZQN19,2018-12-28 02:30,28,97.56,97.56,97.56,97.56,35
ZQN19,2018-12-28 03:00,28,97.565,97.58,97.565,97.575,2366
ZQN19,2018-12-28 03:30,28,97.575,97.58,97.575,97.58,280
ZQN19,2018-12-28 04:00,28,97.575,97.575,97.575,97.575,25
ZQN19,2018-12-28 04:30,28,97.575,97.575,97.575,97.575,6
ZQN19,2018-12-28 05:00,28,97.575,97.575,97.575,97.575,183
ZQN19,2018-12-28 06:00,28,97.565,97.565,97.565,97.565,300
ZQN19,2018-12-28 06:30,28,97.57,97.57,97.57,97.57,240
ZQN19,2018-12-28 07:00,28,97.575,97.575,97.57,97.57,843
ZQN19,2018-12-28 07:30,28,97.57,97.57,97.57,97.57,75
ZQN19,2018-12-28 08:00,28,97.575,97.575,97.57,97.57,2608
ZQN19,2018-12-28 08:30,28,97.57,97.57,97.57,97.57,2040
ZQN19,2018-12-28 09:00,28,97.57,97.575,97.57,97.575,153
ZQN19,2018-12-28 09:30,28,97.575,97.575,97.575,97.575,2098
ZQN19,2018-12-28 10:00,28,97.575,97.58,97.575,97.58,78
ZQN19,2018-12-28 10:30,28,97.575,97.575,97.575,97.575,225
ZQN19,2018-12-28 11:00,28,97.575,97.575,97.575,97.575,186
ZQN19,2018-12-28 11:30,28,97.575,97.575,97.575,97.575,8
ZQN19,2018-12-28 12:00,28,97.575,97.58,97.575,97.58,1539
ZQN19,2018-12-28 12:30,28,97.575,97.575,97.575,97.575,152
ZQN19,2018-12-28 13:00,28,97.575,97.575,97.575,97.575,382
ZQN19,2018-12-28 13:30,28,97.575,97.575,97.575,97.575,42
ZQN19,2018-12-28 14:00,28,97.575,97.575,97.575,97.575,156
ZQN19,2018-12-28 15:30,28,97.575,97.575,97.575,97.575,205
ZQN19,2018-12-30 17:00,31,97.575,97.575,97.57,97.57,155
ZQN19,2018-12-30 18:00,31,97.57,97.57,97.57,97.57,100
ZQN19,2018-12-30 18:30,31,97.57,97.57,97.57,97.57,39
ZQN19,2018-12-30 19:30,31,97.57,97.57,97.57,97.57,467
ZQN19,2018-12-31 00:00,31,97.565,97.565,97.565,97.565,600
ZQN19,2018-12-31 01:00,31,97.57,97.57,97.57,97.57,3
ZQN19,2018-12-31 01:30,31,97.57,97.57,97.57,97.57,18
ZQN19,2018-12-31 02:00,31,97.57,97.57,97.57,97.57,182
ZQN19,2018-12-31 03:00,31,97.57,97.57,97.57,97.57,516
ZQN19,2018-12-31 03:30,31,97.57,97.57,97.57,97.57,40
ZQN19,2018-12-31 05:30,31,97.57,97.57,97.57,97.57,67
ZQN19,2018-12-31 06:00,31,97.57,97.57,97.57,97.57,17
ZQN19,2018-12-31 06:30,31,97.57,97.575,97.57,97.57,147
ZQN19,2018-12-31 07:00,31,97.57,97.57,97.57,97.57,611
ZQN19,2018-12-31 07:30,31,97.57,97.57,97.57,97.57,92
ZQN19,2018-12-31 08:00,31,97.57,97.57,97.57,97.57,159
ZQN19,2018-12-31 08:30,31,97.57,97.57,97.57,97.57,151
ZQN19,2018-12-31 09:00,31,97.57,97.575,97.57,97.57,37
ZQN19,2018-12-31 09:30,31,97.57,97.57,97.57,97.57,278
ZQN19,2018-12-31 10:00,31,97.57,97.575,97.57,97.575,179
ZQN19,2018-12-31 10:30,31,97.575,97.575,97.575,97.575,851
ZQN19,2018-12-31 11:00,31,97.57,97.57,97.57,97.57,240
ZQN19,2018-12-31 11:30,31,97.57,97.575,97.57,97.575,921
ZQN19,2018-12-31 12:00,31,97.58,97.58,97.575,97.575,321
ZQN19,2018-12-31 12:30,31,97.58,97.58,97.58,97.58,160
ZQN19,2018-12-31 13:00,31,97.58,97.58,97.58,97.58,71
ZQN19,2018-12-31 13:30,31,97.58,97.58,97.58,97.58,176
ZQN19,2018-12-31 14:00,31,97.58,97.58,97.58,97.58,307
ZQN19,2018-12-31 15:00,31,97.575,97.575,97.575,97.575,21
ZQN19,2018-12-31 15:30,31,97.575,97.575,97.575,97.575,162
ZQN19,2019-01-01 17:00,2,97.575,97.575,97.57,97.57,45
ZQN19,2019-01-01 17:30,2,97.57,97.57,97.565,97.565,163
ZQN19,2019-01-01 18:00,2,97.57,97.57,97.57,97.57,9
ZQN19,2019-01-01 20:00,2,97.565,97.57,97.565,97.57,61
ZQN19,2019-01-01 22:00,2,97.57,97.575,97.57,97.575,7
ZQN19,2019-01-02 00:30,2,97.57,97.57,97.57,97.57,92
ZQN19,2019-01-02 01:00,2,97.57,97.57,97.565,97.565,434
ZQN19,2019-01-02 01:30,2,97.565,97.565,97.565,97.565,1
ZQN19,2019-01-02 02:00,2,97.565,97.575,97.565,97.575,4467
ZQN19,2019-01-02 02:30,2,97.575,97.575,97.575,97.575,1404
ZQN19,2019-01-02 03:00,2,97.57,97.57,97.565,97.57,339
ZQN19,2019-01-02 04:00,2,97.57,97.57,97.57,97.57,155
ZQN19,2019-01-02 04:30,2,97.57,97.57,97.57,97.57,3
ZQN19,2019-01-02 05:30,2,97.575,97.575,97.575,97.575,280
ZQN19,2019-01-02 06:00,2,97.575,97.575,97.57,97.575,161
ZQN19,2019-01-02 06:30,2,97.575,97.575,97.575,97.575,300
ZQN19,2019-01-02 07:00,2,97.575,97.575,97.575,97.575,250
ZQN19,2019-01-02 07:30,2,97.58,97.58,97.575,97.58,1424
ZQN19,2019-01-02 08:00,2,97.58,97.585,97.58,97.585,153
ZQN19,2019-01-02 08:30,2,97.58,97.58,97.58,97.58,1294
ZQN19,2019-01-02 09:00,2,97.58,97.58,97.575,97.575,5099
ZQN19,2019-01-02 09:30,2,97.58,97.58,97.575,97.575,514
ZQN19,2019-01-02 10:00,2,97.575,97.575,97.575,97.575,2771
ZQN19,2019-01-02 10:30,2,97.575,97.58,97.575,97.575,2346
ZQN19,2019-01-02 11:30,2,97.575,97.575,97.575,97.575,21
ZQN19,2019-01-02 12:00,2,97.575,97.575,97.575,97.575,64
ZQN19,2019-01-02 12:30,2,97.575,97.575,97.575,97.575,12
ZQN19,2019-01-02 13:00,2,97.575,97.575,97.575,97.575,29
ZQN19,2019-01-02 13:30,2,97.57,97.57,97.565,97.57,1017
ZQN19,2019-01-02 14:00,2,97.57,97.57,97.57,97.57,1412
ZQN19,2019-01-02 14:30,2,97.575,97.575,97.575,97.575,1738
ZQN19,2019-01-02 15:00,2,97.575,97.575,97.575,97.575,1336
ZQN19,2019-01-02 15:30,2,97.575,97.585,97.575,97.585,1852
ZQN19,2019-01-02 17:00,3,97.585,97.59,97.585,97.585,1231
ZQN19,2019-01-02 17:30,3,97.585,97.59,97.585,97.59,382
ZQN19,2019-01-02 18:00,3,97.59,97.59,97.59,97.59,520
ZQN19,2019-01-02 19:00,3,97.585,97.585,97.585,97.585,2
ZQN19,2019-01-02 19:30,3,97.59,97.59,97.59,97.59,19
ZQN19,2019-01-02 21:00,3,97.59,97.59,97.59,97.59,10
ZQN19,2019-01-02 21:30,3,97.59,97.59,97.59,97.59,250
ZQN19,2019-01-03 00:00,3,97.59,97.59,97.59,97.59,41
ZQN19,2019-01-03 00:30,3,97.59,97.59,97.59,97.59,168
ZQN19,2019-01-03 01:00,3,97.59,97.59,97.585,97.585,5
ZQN19,2019-01-03 01:30,3,97.585,97.585,97.58,97.58,780
ZQN19,2019-01-03 02:00,3,97.58,97.58,97.58,97.58,352
ZQN19,2019-01-03 02:30,3,97.575,97.575,97.575,97.575,47
ZQN19,2019-01-03 03:00,3,97.575,97.575,97.575,97.575,1079
ZQN19,2019-01-03 03:30,3,97.575,97.575,97.575,97.575,814
ZQN19,2019-01-03 05:30,3,97.575,97.58,97.575,97.58,9
ZQN19,2019-01-03 06:00,3,97.58,97.58,97.58,97.58,1
ZQN19,2019-01-03 06:30,3,97.58,97.58,97.58,97.58,1375
ZQN19,2019-01-03 07:00,3,97.58,97.58,97.575,97.575,3621
ZQN19,2019-01-03 07:30,3,97.575,97.58,97.575,97.58,273
ZQN19,2019-01-03 08:00,3,97.58,97.58,97.58,97.58,704
ZQN19,2019-01-03 08:30,3,97.58,97.585,97.58,97.585,588
ZQN19,2019-01-03 09:00,3,97.585,97.605,97.585,97.605,12586
ZQN19,2019-01-03 09:30,3,97.605,97.655,97.605,97.65,20522
ZQN19,2019-01-03 10:00,3,97.65,97.655,97.64,97.655,5602
ZQN19,2019-01-03 10:30,3,97.66,97.665,97.645,97.645,7125
ZQN19,2019-01-03 11:00,3,97.645,97.645,97.645,97.645,1135
ZQN19,2019-01-03 11:30,3,97.64,97.64,97.64,97.64,3698
ZQN19,2019-01-03 12:00,3,97.64,97.65,97.64,97.65,1324
ZQN19,2019-01-03 12:30,3,97.65,97.655,97.65,97.655,1784
ZQN19,2019-01-03 13:00,3,97.655,97.67,97.655,97.67,1346
ZQN19,2019-01-03 13:30,3,97.67,97.67,97.665,97.67,2394
ZQN19,2019-01-03 14:00,3,97.67,97.695,97.67,97.67,3237
ZQN19,2019-01-03 14:30,3,97.67,97.67,97.665,97.67,513
ZQN19,2019-01-03 15:00,3,97.67,97.67,97.66,97.665,660
ZQN19,2019-01-03 15:30,3,97.665,97.665,97.665,97.665,844
ZQN19,2019-01-03 17:00,4,97.665,97.665,97.665,97.665,100
ZQN19,2019-01-03 17:30,4,97.66,97.66,97.66,97.66,28
ZQN19,2019-01-03 18:00,4,97.665,97.665,97.66,97.66,17
ZQN19,2019-01-03 18:30,4,97.66,97.66,97.655,97.66,442
ZQN19,2019-01-03 19:00,4,97.66,97.66,97.66,97.66,439
ZQN19,2019-01-03 19:30,4,97.66,97.66,97.655,97.655,361
ZQN19,2019-01-03 20:00,4,97.655,97.655,97.65,97.65,16
ZQN19,2019-01-03 20:30,4,97.65,97.65,97.64,97.64,15
ZQN19,2019-01-03 21:00,4,97.64,97.64,97.64,97.64,131
ZQN19,2019-01-03 22:00,4,97.64,97.64,97.64,97.64,10
ZQN19,2019-01-03 22:30,4,97.64,97.64,97.64,97.64,5
ZQN19,2019-01-03 23:30,4,97.64,97.64,97.64,97.64,1
ZQN19,2019-01-04 00:00,4,97.635,97.635,97.635,97.635,1
ZQN19,2019-01-04 01:00,4,97.64,97.645,97.64,97.645,168
ZQN19,2019-01-04 01:30,4,97.64,97.645,97.64,97.645,212
ZQN19,2019-01-04 02:00,4,97.645,97.645,97.645,97.645,336
ZQN19,2019-01-04 02:30,4,97.645,97.65,97.645,97.645,581
ZQN19,2019-01-04 03:00,4,97.645,97.645,97.645,97.645,71
ZQN19,2019-01-04 03:30,4,97.645,97.65,97.645,97.645,190
ZQN19,2019-01-04 04:00,4,97.645,97.645,97.645,97.645,338
ZQN19,2019-01-04 04:30,4,97.645,97.65,97.645,97.65,1442
ZQN19,2019-01-04 05:00,4,97.65,97.65,97.65,97.65,248
ZQN19,2019-01-04 05:30,4,97.645,97.65,97.645,97.645,1708
ZQN19,2019-01-04 06:00,4,97.645,97.65,97.645,97.645,702
ZQN19,2019-01-04 06:30,4,97.645,97.665,97.645,97.645,11637
ZQN19,2019-01-04 07:00,4,97.645,97.65,97.64,97.64,2848
ZQN19,2019-01-04 07:30,4,97.64,97.64,97.61,97.615,12233
ZQN19,2019-01-04 08:00,4,97.615,97.615,97.6,97.6,2801
ZQN19,2019-01-04 08:30,4,97.6,97.605,97.6,97.6,3896
ZQN19,2019-01-04 09:00,4,97.6,97.6,97.575,97.575,4706
ZQN19,2019-01-04 09:30,4,97.575,97.59,97.575,97.585,4016
ZQN19,2019-01-04 10:00,4,97.585,97.595,97.585,97.595,2768
ZQN19,2019-01-04 10:30,4,97.595,97.6,97.595,97.6,1998
ZQN19,2019-01-04 11:00,4,97.6,97.6,97.595,97.595,1973
ZQN19,2019-01-04 11:30,4,97.595,97.595,97.59,97.59,378
ZQN19,2019-01-04 12:00,4,97.595,97.595,97.595,97.595,34
ZQN19,2019-01-04 12:30,4,97.595,97.6,97.595,97.595,593
ZQN19,2019-01-04 13:00,4,97.595,97.595,97.595,97.595,476
ZQN19,2019-01-04 13:30,4,97.595,97.595,97.595,97.595,63
ZQN19,2019-01-04 14:00,4,97.595,97.595,97.59,97.59,382
ZQN19,2019-01-04 14:30,4,97.59,97.59,97.59,97.59,40
ZQN19,2019-01-04 15:00,4,97.585,97.59,97.585,97.59,2994
ZQN19,2019-01-04 15:30,4,97.59,97.595,97.59,97.595,345
ZQN19,2019-01-06 17:00,7,97.59,97.59,97.59,97.59,58
ZQN19,2019-01-06 17:30,7,97.59,97.59,97.59,97.59,248
ZQN19,2019-01-06 18:00,7,97.59,97.59,97.59,97.59,682
ZQN19,2019-01-06 18:30,7,97.59,97.59,97.59,97.59,350
ZQN19,2019-01-06 19:30,7,97.595,97.595,97.595,97.595,150
ZQN19,2019-01-06 20:00,7,97.595,97.595,97.595,97.595,35
ZQN19,2019-01-06 21:30,7,97.595,97.595,97.595,97.595,30
ZQN19,2019-01-06 23:30,7,97.595,97.595,97.595,97.595,54
ZQN19,2019-01-07 01:00,7,97.595,97.595,97.595,97.595,264
ZQN19,2019-01-07 01:30,7,97.595,97.595,97.595,97.595,478
ZQN19,2019-01-07 02:00,7,97.595,97.6,97.595,97.6,733
ZQN19,2019-01-07 02:30,7,97.595,97.6,97.595,97.6,875
ZQN19,2019-01-07 03:00,7,97.605,97.605,97.605,97.605,47
ZQN19,2019-01-07 03:30,7,97.605,97.605,97.605,97.605,800
ZQN19,2019-01-07 04:00,7,97.605,97.605,97.605,97.605,30
ZQN19,2019-01-07 04:30,7,97.6,97.6,97.6,97.6,1814
ZQN19,2019-01-07 05:30,7,97.6,97.6,97.6,97.6,1
ZQN19,2019-01-07 06:00,7,97.595,97.6,97.595,97.595,1756
ZQN19,2019-01-07 06:30,7,97.595,97.6,97.595,97.6,148
ZQN19,2019-01-07 07:00,7,97.6,97.6,97.595,97.6,2553
ZQN19,2019-01-07 07:30,7,97.595,97.595,97.595,97.595,2260
ZQN19,2019-01-07 08:00,7,97.595,97.595,97.59,97.595,3880
ZQN19,2019-01-07 08:30,7,97.595,97.6,97.59,97.595,4508
ZQN19,2019-01-07 09:00,7,97.6,97.6,97.58,97.58,3084
ZQN19,2019-01-07 09:30,7,97.58,97.58,97.58,97.58,2198
ZQN19,2019-01-07 10:00,7,97.575,97.575,97.57,97.57,491
ZQN19,2019-01-07 10:30,7,97.575,97.575,97.575,97.575,383
ZQN19,2019-01-07 11:00,7,97.575,97.575,97.575,97.575,479
ZQN19,2019-01-07 11:30,7,97.575,97.58,97.575,97.58,1751
ZQN19,2019-01-07 12:00,7,97.58,97.58,97.575,97.58,369
ZQN19,2019-01-07 12:30,7,97.575,97.575,97.575,97.575,235
ZQN19,2019-01-07 13:00,7,97.58,97.58,97.58,97.58,1150
ZQN19,2019-01-07 13:30,7,97.585,97.585,97.58,97.58,726
ZQN19,2019-01-07 14:00,7,97.58,97.58,97.57,97.575,747
ZQN19,2019-01-07 14:30,7,97.575,97.575,97.575,97.575,472
ZQN19,2019-01-07 15:00,7,97.575,97.575,97.575,97.575,1131
ZQN19,2019-01-07 15:30,7,97.57,97.57,97.57,97.57,1347
ZQN19,2019-01-07 17:00,8,97.57,97.57,97.57,97.57,11
ZQN19,2019-01-07 18:00,8,97.57,97.57,97.57,97.57,43
ZQN19,2019-01-07 18:30,8,97.57,97.57,97.57,97.57,33
ZQN19,2019-01-07 20:30,8,97.57,97.57,97.57,97.57,135
ZQN19,2019-01-07 21:00,8,97.57,97.57,97.57,97.57,182
ZQN19,2019-01-07 22:30,8,97.57,97.57,97.57,97.57,6
ZQN19,2019-01-07 23:00,8,97.57,97.57,97.57,97.57,7
ZQN19,2019-01-08 00:30,8,97.575,97.575,97.575,97.575,2
ZQN19,2019-01-08 01:00,8,97.575,97.575,97.57,97.57,40
ZQN19,2019-01-08 01:30,8,97.57,97.57,97.57,97.57,235
ZQN19,2019-01-08 02:00,8,97.57,97.57,97.57,97.57,521
ZQN19,2019-01-08 03:00,8,97.565,97.565,97.565,97.565,1523
ZQN19,2019-01-08 03:30,8,97.565,97.565,97.565,97.565,21
ZQN19,2019-01-08 04:00,8,97.565,97.565,97.56,97.565,162
ZQN19,2019-01-08 05:00,8,97.565,97.565,97.565,97.565,500
ZQN19,2019-01-08 05:30,8,97.56,97.56,97.56,97.56,1364
ZQN19,2019-01-08 06:00,8,97.56,97.56,97.56,97.56,207
ZQN19,2019-01-08 06:30,8,97.56,97.56,97.555,97.555,1468
ZQN19,2019-01-08 07:00,8,97.555,97.555,97.55,97.55,2209
ZQN19,2019-01-08 07:30,8,97.55,97.55,97.55,97.55,1215
ZQN19,2019-01-08 08:00,8,97.55,97.55,97.545,97.545,817
ZQN19,2019-01-08 08:30,8,97.545,97.545,97.54,97.545,3238
ZQN19,2019-01-08 09:00,8,97.545,97.55,97.545,97.545,2620
ZQN19,2019-01-08 09:30,8,97.545,97.55,97.545,97.55,1545
ZQN19,2019-01-08 10:00,8,97.545,97.545,97.54,97.54,913
ZQN19,2019-01-08 10:30,8,97.54,97.54,97.535,97.535,514
ZQN19,2019-01-08 11:00,8,97.535,97.535,97.535,97.535,117
ZQN19,2019-01-08 11:30,8,97.535,97.535,97.535,97.535,284
ZQN19,2019-01-08 12:00,8,97.535,97.535,97.535,97.535,619
ZQN19,2019-01-08 12:30,8,97.535,97.535,97.535,97.535,269
ZQN19,2019-01-08 13:00,8,97.535,97.535,97.535,97.535,1435
ZQN19,2019-01-08 13:30,8,97.535,97.535,97.53,97.53,12
ZQN19,2019-01-08 14:00,8,97.53,97.53,97.525,97.53,730
ZQN19,2019-01-08 14:30,8,97.53,97.53,97.53,97.53,1739
ZQN19,2019-01-08 15:00,8,97.53,97.53,97.53,97.53,108
ZQN19,2019-01-08 15:30,8,97.53,97.535,97.53,97.535,482
ZQN19,2019-01-08 17:30,9,97.535,97.535,97.535,97.535,20
ZQN19,2019-01-08 18:30,9,97.535,97.535,97.535,97.535,63
ZQN19,2019-01-08 19:00,9,97.535,97.535,97.535,97.535,7
ZQN19,2019-01-08 19:30,9,97.535,97.535,97.535,97.535,269
ZQN19,2019-01-08 20:30,9,97.535,97.535,97.535,97.535,1003
ZQN19,2019-01-08 22:00,9,97.535,97.535,97.535,97.535,11
ZQN19,2019-01-08 22:30,9,97.535,97.535,97.535,97.535,1
ZQN19,2019-01-09 00:00,9,97.54,97.545,97.54,97.545,241
ZQN19,2019-01-09 01:00,9,97.545,97.545,97.535,97.535,1374
ZQN19,2019-01-09 01:30,9,97.535,97.535,97.535,97.535,18
ZQN19,2019-01-09 02:00,9,97.535,97.535,97.535,97.535,55
ZQN19,2019-01-09 02:30,9,97.53,97.53,97.53,97.53,100
ZQN19,2019-01-09 03:00,9,97.53,97.53,97.53,97.53,724
ZQN19,2019-01-09 03:30,9,97.53,97.53,97.53,97.53,274
ZQN19,2019-01-09 04:00,9,97.53,97.53,97.53,97.53,4
ZQN19,2019-01-09 04:30,9,97.535,97.535,97.53,97.53,79
ZQN19,2019-01-09 05:00,9,97.535,97.535,97.535,97.535,56
ZQN19,2019-01-09 05:30,9,97.53,97.53,97.53,97.53,1078
ZQN19,2019-01-09 06:00,9,97.53,97.535,97.53,97.535,1500
ZQN19,2019-01-09 06:30,9,97.535,97.535,97.535,97.535,168
ZQN19,2019-01-09 07:00,9,97.53,97.53,97.525,97.53,1165
ZQN19,2019-01-09 07:30,9,97.53,97.535,97.53,97.535,2527
ZQN19,2019-01-09 08:00,9,97.535,97.545,97.535,97.54,2129
ZQN19,2019-01-09 08:30,9,97.54,97.545,97.54,97.545,2944
ZQN19,2019-01-09 09:00,9,97.545,97.545,97.545,97.545,862
ZQN19,2019-01-09 09:30,9,97.55,97.565,97.55,97.55,7162
ZQN19,2019-01-09 10:00,9,97.55,97.55,97.545,97.545,2650
ZQN19,2019-01-09 10:30,9,97.545,97.545,97.54,97.54,889
ZQN19,2019-01-09 11:00,9,97.54,97.54,97.54,97.54,411
ZQN19,2019-01-09 11:30,9,97.54,97.54,97.54,97.54,135
ZQN19,2019-01-09 12:00,9,97.54,97.54,97.54,97.54,311
ZQN19,2019-01-09 12:30,9,97.545,97.55,97.545,97.545,65
ZQN19,2019-01-09 13:00,9,97.55,97.56,97.545,97.56,2159
ZQN19,2019-01-09 13:30,9,97.56,97.56,97.55,97.555,1484
ZQN19,2019-01-09 14:00,9,97.55,97.55,97.55,97.55,1203
ZQN19,2019-01-09 14:30,9,97.555,97.555,97.555,97.555,526
ZQN19,2019-01-09 15:00,9,97.55,97.555,97.55,97.55,626
ZQN19,2019-01-09 15:30,9,97.555,97.56,97.555,97.56,214
ZQN19,2019-01-09 17:30,10,97.555,97.555,97.555,97.555,18
ZQN19,2019-01-09 18:00,10,97.555,97.56,97.555,97.56,145
ZQN19,2019-01-09 18:30,10,97.565,97.565,97.565,97.565,84
ZQN19,2019-01-09 19:00,10,97.57,97.575,97.57,97.575,1765
ZQN19,2019-01-09 19:30,10,97.575,97.575,97.565,97.565,590
ZQN19,2019-01-09 20:30,10,97.57,97.57,97.57,97.57,60
ZQN19,2019-01-09 21:00,10,97.565,97.565,97.565,97.565,9
ZQN19,2019-01-09 21:30,10,97.565,97.565,97.565,97.565,31
ZQN19,2019-01-09 23:30,10,97.565,97.565,97.565,97.565,16
ZQN19,2019-01-10 00:00,10,97.565,97.565,97.565,97.565,109
ZQN19,2019-01-10 01:00,10,97.565,97.565,97.565,97.565,1097
ZQN19,2019-01-10 01:30,10,97.565,97.565,97.565,97.565,21
ZQN19,2019-01-10 02:00,10,97.565,97.565,97.56,97.56,126
ZQN19,2019-01-10 02:30,10,97.56,97.56,97.555,97.555,1150
ZQN19,2019-01-10 03:00,10,97.555,97.555,97.555,97.555,22
ZQN19,2019-01-10 03:30,10,97.555,97.555,97.555,97.555,1975
ZQN19,2019-01-10 04:00,10,97.555,97.555,97.555,97.555,1045
ZQN19,2019-01-10 04:30,10,97.555,97.555,97.555,97.555,518
ZQN19,2019-01-10 05:00,10,97.555,97.555,97.555,97.555,401
ZQN19,2019-01-10 05:30,10,97.555,97.555,97.555,97.555,75
ZQN19,2019-01-10 06:00,10,97.555,97.56,97.555,97.555,307
ZQN19,2019-01-10 06:30,10,97.555,97.555,97.555,97.555,606
ZQN19,2019-01-10 07:00,10,97.555,97.555,97.55,97.555,602
ZQN19,2019-01-10 07:30,10,97.555,97.555,97.555,97.555,558
ZQN19,2019-01-10 08:00,10,97.555,97.555,97.555,97.555,102
ZQN19,2019-01-10 08:30,10,97.555,97.56,97.555,97.555,165
ZQN19,2019-01-10 09:00,10,97.555,97.555,97.55,97.55,795
ZQN19,2019-01-10 09:30,10,97.55,97.55,97.55,97.55,262
ZQN19,2019-01-10 10:00,10,97.55,97.55,97.545,97.545,4613
ZQN19,2019-01-10 10:30,10,97.54,97.545,97.54,97.545,938
ZQN19,2019-01-10 11:00,10,97.545,97.545,97.545,97.545,894
ZQN19,2019-01-10 11:30,10,97.54,97.54,97.54,97.54,15
ZQN19,2019-01-10 12:00,10,97.54,97.545,97.54,97.54,2066
ZQN19,2019-01-10 12:30,10,97.54,97.545,97.54,97.54,1225
ZQN19,2019-01-10 13:00,10,97.54,97.54,97.54,97.54,476
ZQN19,2019-01-10 13:30,10,97.54,97.54,97.54,97.54,101
ZQN19,2019-01-10 14:00,10,97.54,97.54,97.54,97.54,102
ZQN19,2019-01-10 15:00,10,97.54,97.54,97.54,97.54,71
ZQN19,2019-01-10 15:30,10,97.54,97.54,97.535,97.535,79
ZQN19,2019-01-10 17:30,11,97.545,97.545,97.545,97.545,17
ZQN19,2019-01-10 18:00,11,97.545,97.545,97.545,97.545,41
ZQN19,2019-01-10 18:30,11,97.545,97.545,97.545,97.545,268
ZQN19,2019-01-10 19:00,11,97.545,97.545,97.545,97.545,57
ZQN19,2019-01-10 19:30,11,97.545,97.545,97.545,97.545,22
ZQN19,2019-01-10 22:30,11,97.55,97.55,97.55,97.55,39
ZQN19,2019-01-10 23:30,11,97.55,97.55,97.55,97.55,3
ZQN19,2019-01-11 00:00,11,97.55,97.55,97.55,97.55,5
ZQN19,2019-01-11 01:00,11,97.545,97.545,97.545,97.545,336
ZQN19,2019-01-11 01:30,11,97.545,97.545,97.545,97.545,217
ZQN19,2019-01-11 02:00,11,97.545,97.55,97.545,97.55,3260
ZQN19,2019-01-11 02:30,11,97.555,97.555,97.555,97.555,4
ZQN19,2019-01-11 03:00,11,97.555,97.56,97.555,97.56,1568
ZQN19,2019-01-11 03:30,11,97.56,97.56,97.555,97.555,675
ZQN19,2019-01-11 04:00,11,97.555,97.56,97.555,97.56,1321
ZQN19,2019-01-11 04:30,11,97.56,97.56,97.56,97.56,341
ZQN19,2019-01-11 05:00,11,97.56,97.56,97.56,97.56,384
ZQN19,2019-01-11 06:00,11,97.555,97.56,97.555,97.56,152
ZQN19,2019-01-11 06:30,11,97.56,97.56,97.55,97.55,940
ZQN19,2019-01-11 07:00,11,97.555,97.555,97.55,97.555,1093
ZQN19,2019-01-11 07:30,11,97.55,97.555,97.55,97.555,2610
ZQN19,2019-01-11 08:00,11,97.55,97.555,97.55,97.555,131
ZQN19,2019-01-11 08:30,11,97.555,97.56,97.555,97.56,1211
ZQN19,2019-01-11 09:00,11,97.555,97.56,97.555,97.56,65
ZQN19,2019-01-11 09:30,11,97.56,97.56,97.55,97.55,2662
ZQN19,2019-01-11 10:00,11,97.55,97.55,97.55,97.55,700
ZQN19,2019-01-11 10:30,11,97.55,97.55,97.55,97.55,600
ZQN19,2019-01-11 11:00,11,97.55,97.555,97.55,97.555,389
ZQN19,2019-01-11 11:30,11,97.55,97.55,97.55,97.55,351
ZQN19,2019-01-11 12:00,11,97.555,97.555,97.555,97.555,181
ZQN19,2019-01-11 12:30,11,97.555,97.555,97.555,97.555,824
ZQN19,2019-01-11 13:00,11,97.555,97.555,97.555,97.555,38
ZQN19,2019-01-11 13:30,11,97.55,97.55,97.545,97.545,174
ZQN19,2019-01-11 14:00,11,97.545,97.55,97.545,97.545,158
ZQN19,2019-01-11 15:30,11,97.55,97.55,97.545,97.55,44
ZQN19,2019-01-13 17:00,14,97.55,97.55,97.55,97.55,4
ZQN19,2019-01-13 18:00,14,97.555,97.555,97.555,97.555,43
ZQN19,2019-01-13 18:30,14,97.555,97.555,97.555,97.555,28
ZQN19,2019-01-13 19:00,14,97.555,97.555,97.555,97.555,773
ZQN19,2019-01-13 19:30,14,97.555,97.56,97.555,97.56,509
ZQN19,2019-01-13 20:00,14,97.565,97.565,97.56,97.56,65
ZQN19,2019-01-13 20:30,14,97.56,97.56,97.56,97.56,21
ZQN19,2019-01-13 21:00,14,97.565,97.565,97.565,97.565,41
ZQN19,2019-01-13 21:30,14,97.565,97.565,97.565,97.565,466
ZQN19,2019-01-13 22:00,14,97.565,97.565,97.565,97.565,20
ZQN19,2019-01-13 22:30,14,97.565,97.565,97.565,97.565,90
ZQN19,2019-01-13 23:00,14,97.565,97.565,97.565,97.565,493
ZQN19,2019-01-14 00:00,14,97.565,97.565,97.565,97.565,24
ZQN19,2019-01-14 01:00,14,97.565,97.565,97.565,97.565,417
ZQN19,2019-01-14 01:30,14,97.565,97.565,97.565,97.565,30
ZQN19,2019-01-14 02:00,14,97.565,97.565,97.565,97.565,102
ZQN19,2019-01-14 03:30,14,97.565,97.565,97.565,97.565,95
ZQN19,2019-01-14 04:00,14,97.565,97.565,97.565,97.565,166
ZQN19,2019-01-14 04:30,14,97.565,97.565,97.565,97.565,20
ZQN19,2019-01-14 05:00,14,97.565,97.565,97.565,97.565,817
ZQN19,2019-01-14 05:30,14,97.56,97.56,97.56,97.56,433
ZQN19,2019-01-14 06:00,14,97.555,97.555,97.555,97.555,69
ZQN19,2019-01-14 06:30,14,97.56,97.56,97.56,97.56,543
ZQN19,2019-01-14 07:00,14,97.56,97.56,97.56,97.56,234
ZQN19,2019-01-14 07:30,14,97.56,97.56,97.555,97.555,892
ZQN19,2019-01-14 08:00,14,97.555,97.555,97.555,97.555,5266
ZQN19,2019-01-14 08:30,14,97.555,97.555,97.555,97.555,6769
ZQN19,2019-01-14 09:00,14,97.555,97.555,97.55,97.55,201
ZQN19,2019-01-14 09:30,14,97.555,97.555,97.55,97.55,320
ZQN19,2019-01-14 10:00,14,97.555,97.555,97.555,97.555,7
ZQN19,2019-01-14 10:30,14,97.55,97.55,97.55,97.55,40
ZQN19,2019-01-14 11:30,14,97.555,97.555,97.555,97.555,44
ZQN19,2019-01-14 12:00,14,97.555,97.555,97.555,97.555,330
ZQN19,2019-01-14 13:00,14,97.555,97.555,97.555,97.555,211
ZQN19,2019-01-14 13:30,14,97.555,97.555,97.555,97.555,11
ZQN19,2019-01-14 14:30,14,97.555,97.555,97.555,97.555,335
ZQN19,2019-01-14 15:00,14,97.555,97.555,97.555,97.555,373
ZQN19,2019-01-14 15:30,14,97.555,97.56,97.555,97.56,231
ZQN19,2019-01-14 18:30,15,97.555,97.555,97.555,97.555,50
ZQN19,2019-01-14 19:00,15,97.55,97.55,97.55,97.55,9
ZQN19,2019-01-14 19:30,15,97.555,97.555,97.555,97.555,1
ZQN19,2019-01-14 20:00,15,97.555,97.555,97.55,97.55,108
ZQN19,2019-01-14 21:00,15,97.555,97.555,97.555,97.555,300
ZQN19,2019-01-14 21:30,15,97.55,97.55,97.55,97.55,3
ZQN19,2019-01-14 22:00,15,97.55,97.55,97.55,97.55,10
ZQN19,2019-01-14 23:30,15,97.55,97.55,97.55,97.55,20
ZQN19,2019-01-15 00:30,15,97.55,97.55,97.55,97.55,131
ZQN19,2019-01-15 01:30,15,97.555,97.555,97.555,97.555,40
ZQN19,2019-01-15 02:00,15,97.555,97.555,97.555,97.555,763
ZQN19,2019-01-15 02:30,15,97.555,97.56,97.555,97.56,147
ZQN19,2019-01-15 03:00,15,97.565,97.565,97.56,97.56,4912
ZQN19,2019-01-15 03:30,15,97.56,97.565,97.56,97.565,84
ZQN19,2019-01-15 04:00,15,97.56,97.565,97.56,97.565,1116
ZQN19,2019-01-15 04:30,15,97.565,97.565,97.56,97.56,64
ZQN19,2019-01-15 05:00,15,97.56,97.56,97.56,97.56,119
ZQN19,2019-01-15 05:30,15,97.56,97.56,97.56,97.56,2050
ZQN19,2019-01-15 06:00,15,97.565,97.565,97.56,97.565,111
ZQN19,2019-01-15 06:30,15,97.565,97.565,97.56,97.56,582
ZQN19,2019-01-15 07:00,15,97.56,97.56,97.555,97.56,575
ZQN19,2019-01-15 07:30,15,97.56,97.57,97.56,97.57,2479
ZQN19,2019-01-15 08:00,15,97.57,97.57,97.565,97.565,1643
ZQN19,2019-01-15 08:30,15,97.565,97.565,97.56,97.565,2569
ZQN19,2019-01-15 09:00,15,97.56,97.565,97.56,97.565,1380
ZQN19,2019-01-15 09:30,15,97.56,97.565,97.56,97.56,906
ZQN19,2019-01-15 10:00,15,97.56,97.56,97.56,97.56,2
ZQN19,2019-01-15 10:30,15,97.56,97.56,97.555,97.555,251
ZQN19,2019-01-15 11:00,15,97.555,97.555,97.555,97.555,237
ZQN19,2019-01-15 11:30,15,97.555,97.555,97.555,97.555,1846
ZQN19,2019-01-15 12:00,15,97.555,97.56,97.555,97.56,1325
ZQN19,2019-01-15 12:30,15,97.56,97.56,97.555,97.56,130
ZQN19,2019-01-15 13:00,15,97.56,97.565,97.56,97.565,1033
ZQN19,2019-01-15 13:30,15,97.565,97.565,97.56,97.56,761
ZQN19,2019-01-15 14:00,15,97.56,97.56,97.56,97.56,9
ZQN19,2019-01-15 15:00,15,97.56,97.56,97.56,97.56,4
ZQN19,2019-01-15 15:30,15,97.56,97.56,97.56,97.56,1
ZQN19,2019-01-15 19:30,16,97.56,97.56,97.56,97.56,6
ZQN19,2019-01-15 22:30,16,97.56,97.56,97.56,97.56,101
ZQN19,2019-01-15 23:30,16,97.56,97.565,97.56,97.56,57
ZQN19,2019-01-16 00:30,16,97.56,97.56,97.56,97.56,300
ZQN19,2019-01-16 01:00,16,97.555,97.555,97.555,97.555,50
ZQN19,2019-01-16 02:00,16,97.555,97.555,97.555,97.555,407
ZQN19,2019-01-16 04:00,16,97.555,97.555,97.555,97.555,610
ZQN19,2019-01-16 04:30,16,97.555,97.555,97.55,97.55,1815
ZQN19,2019-01-16 05:00,16,97.55,97.55,97.55,97.55,98
ZQN19,2019-01-16 05:30,16,97.55,97.55,97.55,97.55,1951
ZQN19,2019-01-16 06:00,16,97.55,97.555,97.55,97.555,113
ZQN19,2019-01-16 06:30,16,97.55,97.55,97.55,97.55,282
ZQN19,2019-01-16 07:00,16,97.55,97.55,97.55,97.55,307
ZQN19,2019-01-16 07:30,16,97.55,97.555,97.55,97.55,152
ZQN19,2019-01-16 08:00,16,97.55,97.55,97.55,97.55,81
ZQN19,2019-01-16 08:30,16,97.55,97.55,97.55,97.55,2150
ZQN19,2019-01-16 09:00,16,97.55,97.55,97.55,97.55,676
ZQN19,2019-01-16 09:30,16,97.555,97.555,97.55,97.555,2261
ZQN19,2019-01-16 10:00,16,97.555,97.555,97.555,97.555,151
ZQN19,2019-01-16 10:30,16,97.56,97.56,97.555,97.555,26
ZQN19,2019-01-16 11:30,16,97.56,97.56,97.555,97.56,590
ZQN19,2019-01-16 12:00,16,97.56,97.56,97.555,97.56,3663
ZQN19,2019-01-16 13:00,16,97.56,97.56,97.56,97.56,1767
ZQN19,2019-01-16 13:30,16,97.56,97.56,97.56,97.56,110
ZQN19,2019-01-16 14:00,16,97.56,97.56,97.56,97.56,1173
ZQN19,2019-01-16 14:30,16,97.56,97.56,97.56,97.56,43
ZQN19,2019-01-16 15:30,16,97.565,97.565,97.56,97.56,50
ZQN19,2019-01-16 18:00,17,97.565,97.565,97.565,97.565,78
ZQN19,2019-01-16 19:30,17,97.565,97.565,97.565,97.565,11
ZQN19,2019-01-16 20:00,17,97.57,97.57,97.57,97.57,132
ZQN19,2019-01-17 01:00,17,97.57,97.57,97.57,97.57,20
ZQN19,2019-01-17 01:30,17,97.57,97.57,97.57,97.57,20
ZQN19,2019-01-17 02:00,17,97.57,97.575,97.57,97.575,583
ZQN19,2019-01-17 02:30,17,97.57,97.57,97.57,97.57,254
ZQN19,2019-01-17 03:30,17,97.57,97.57,97.57,97.57,76
ZQN19,2019-01-17 04:00,17,97.57,97.57,97.57,97.57,51
ZQN19,2019-01-17 05:00,17,97.57,97.57,97.57,97.57,40
ZQN19,2019-01-17 05:30,17,97.57,97.57,97.57,97.57,106
ZQN19,2019-01-17 06:00,17,97.57,97.575,97.57,97.575,125
ZQN19,2019-01-17 06:30,17,97.57,97.57,97.57,97.57,76
ZQN19,2019-01-17 07:00,17,97.57,97.57,97.565,97.57,106
ZQN19,2019-01-17 07:30,17,97.565,97.565,97.555,97.555,1930
ZQN19,2019-01-17 08:00,17,97.555,97.555,97.555,97.555,387
ZQN19,2019-01-17 08:30,17,97.555,97.555,97.55,97.55,2428
ZQN19,2019-01-17 09:00,17,97.555,97.555,97.555,97.555,6787
ZQN19,2019-01-17 09:30,17,97.56,97.565,97.56,97.56,1554
ZQN19,2019-01-17 10:00,17,97.56,97.56,97.56,97.56,2309
ZQN19,2019-01-17 10:30,17,97.56,97.56,97.56,97.56,3451
ZQN19,2019-01-17 11:00,17,97.56,97.56,97.56,97.56,121
ZQN19,2019-01-17 11:30,17,97.565,97.565,97.565,97.565,51
ZQN19,2019-01-17 12:00,17,97.565,97.565,97.565,97.565,10
ZQN19,2019-01-17 12:30,17,97.565,97.565,97.565,97.565,250
ZQN19,2019-01-17 13:00,17,97.56,97.56,97.56,97.56,1200
ZQN19,2019-01-17 13:30,17,97.56,97.56,97.55,97.555,9210
ZQN19,2019-01-17 14:00,17,97.56,97.56,97.555,97.555,3118
ZQN19,2019-01-17 14:30,17,97.555,97.555,97.555,97.555,422
ZQN19,2019-01-17 15:00,17,97.555,97.555,97.555,97.555,1562
ZQN19,2019-01-17 15:30,17,97.55,97.55,97.55,97.55,18
ZQN19,2019-01-17 18:30,18,97.555,97.555,97.555,97.555,9
ZQN19,2019-01-17 21:30,18,97.555,97.555,97.555,97.555,46
ZQN19,2019-01-18 00:30,18,97.555,97.555,97.555,97.555,6
ZQN19,2019-01-18 01:00,18,97.555,97.555,97.555,97.555,16
ZQN19,2019-01-18 01:30,18,97.555,97.555,97.555,97.555,99
ZQN19,2019-01-18 02:30,18,97.55,97.55,97.55,97.55,4
ZQN19,2019-01-18 03:00,18,97.55,97.55,97.55,97.55,907
ZQN19,2019-01-18 03:30,18,97.55,97.55,97.55,97.55,140
ZQN19,2019-01-18 04:00,18,97.55,97.55,97.55,97.55,456
ZQN19,2019-01-18 04:30,18,97.55,97.55,97.55,97.55,25
ZQN19,2019-01-18 05:30,18,97.55,97.55,97.55,97.55,45
ZQN19,2019-01-18 06:00,18,97.55,97.55,97.55,97.55,1793
ZQN19,2019-01-18 06:30,18,97.55,97.55,97.55,97.55,303
ZQN19,2019-01-18 07:00,18,97.55,97.55,97.55,97.55,4358
ZQN19,2019-01-18 07:30,18,97.55,97.55,97.54,97.54,5731
ZQN19,2019-01-18 08:00,18,97.545,97.545,97.535,97.54,1847
ZQN19,2019-01-18 08:30,18,97.535,97.54,97.535,97.54,2784
ZQN19,2019-01-18 09:00,18,97.54,97.545,97.535,97.535,1289
ZQN19,2019-01-18 09:30,18,97.535,97.535,97.525,97.525,2448
ZQN19,2019-01-18 10:00,18,97.525,97.53,97.52,97.53,1079
ZQN19,2019-01-18 10:30,18,97.53,97.535,97.53,97.53,1875
ZQN19,2019-01-18 11:00,18,97.53,97.535,97.525,97.525,651
ZQN19,2019-01-18 11:30,18,97.53,97.53,97.53,97.53,348
ZQN19,2019-01-18 12:00,18,97.53,97.535,97.53,97.53,314
ZQN19,2019-01-18 12:30,18,97.53,97.53,97.53,97.53,452
ZQN19,2019-01-18 13:00,18,97.53,97.53,97.53,97.53,5
ZQN19,2019-01-18 13:30,18,97.53,97.53,97.53,97.53,123
ZQN19,2019-01-18 14:00,18,97.53,97.535,97.53,97.53,401
ZQN19,2019-01-18 14:30,18,97.53,97.53,97.53,97.53,711
ZQN19,2019-01-18 15:00,18,97.525,97.525,97.525,97.525,543
ZQN19,2019-01-18 15:30,18,97.53,97.53,97.525,97.53,22
ZQN19,2019-01-20 18:00,22,97.535,97.535,97.535,97.535,40
ZQN19,2019-01-20 19:00,22,97.54,97.54,97.535,97.535,94
ZQN19,2019-01-20 20:00,22,97.535,97.535,97.535,97.535,56
ZQN19,2019-01-20 20:30,22,97.535,97.535,97.535,97.535,58
ZQN19,2019-01-21 01:30,22,97.54,97.54,97.54,97.54,50
ZQN19,2019-01-21 02:30,22,97.54,97.54,97.54,97.54,400
ZQN19,2019-01-21 04:00,22,97.535,97.535,97.535,97.535,24
ZQN19,2019-01-21 05:00,22,97.535,97.535,97.535,97.535,30
ZQN19,2019-01-21 05:30,22,97.535,97.535,97.535,97.535,160
ZQN19,2019-01-21 06:30,22,97.535,97.535,97.535,97.535,6
ZQN19,2019-01-21 07:00,22,97.535,97.535,97.535,97.535,18
ZQN19,2019-01-21 07:30,22,97.535,97.535,97.535,97.535,201
ZQN19,2019-01-21 08:00,22,97.535,97.535,97.535,97.535,75
ZQN19,2019-01-21 09:00,22,97.535,97.535,97.535,97.535,2
ZQN19,2019-01-21 10:00,22,97.535,97.535,97.535,97.535,36
ZQN19,2019-01-21 10:30,22,97.535,97.535,97.535,97.535,25
ZQN19,2019-01-21 11:00,22,97.535,97.535,97.535,97.535,65
ZQN19,2019-01-21 21:30,22,97.54,97.54,97.54,97.54,9
ZQN19,2019-01-21 22:00,22,97.54,97.54,97.54,97.54,151
ZQN19,2019-01-22 00:30,22,97.545,97.545,97.545,97.545,196
ZQN19,2019-01-22 01:00,22,97.545,97.545,97.545,97.545,227
ZQN19,2019-01-22 02:00,22,97.545,97.545,97.545,97.545,70
ZQN19,2019-01-22 04:00,22,97.54,97.54,97.54,97.54,1402
ZQN19,2019-01-22 04:30,22,97.54,97.54,97.54,97.54,126
ZQN19,2019-01-22 05:00,22,97.54,97.54,97.54,97.54,9
ZQN19,2019-01-22 05:30,22,97.545,97.545,97.54,97.54,27
ZQN19,2019-01-22 06:00,22,97.54,97.54,97.54,97.54,502
ZQN19,2019-01-22 06:30,22,97.54,97.54,97.54,97.54,361
ZQN19,2019-01-22 07:00,22,97.54,97.545,97.54,97.54,51
ZQN19,2019-01-22 07:30,22,97.545,97.545,97.545,97.545,693
ZQN19,2019-01-22 08:00,22,97.55,97.55,97.545,97.545,428
ZQN19,2019-01-22 08:30,22,97.545,97.545,97.545,97.545,994
ZQN19,2019-01-22 09:00,22,97.55,97.55,97.545,97.545,969
ZQN19,2019-01-22 09:30,22,97.545,97.545,97.545,97.545,137
ZQN19,2019-01-22 10:00,22,97.55,97.55,97.545,97.545,28
ZQN19,2019-01-22 10:30,22,97.545,97.55,97.545,97.55,1512
ZQN19,2019-01-22 11:00,22,97.55,97.55,97.545,97.545,631
ZQN19,2019-01-22 11:30,22,97.55,97.55,97.55,97.55,388
ZQN19,2019-01-22 12:00,22,97.55,97.56,97.55,97.555,1393
ZQN19,2019-01-22 12:30,22,97.555,97.555,97.555,97.555,1117
ZQN19,2019-01-22 13:00,22,97.555,97.555,97.555,97.555,2
ZQN19,2019-01-22 13:30,22,97.555,97.555,97.555,97.555,9
ZQN19,2019-01-22 14:00,22,97.555,97.555,97.555,97.555,354
ZQN19,2019-01-22 14:30,22,97.555,97.555,97.55,97.555,706
ZQN19,2019-01-22 15:00,22,97.55,97.555,97.55,97.555,1400
ZQN19,2019-01-22 15:30,22,97.555,97.555,97.55,97.55,77
ZQN19,2019-01-22 19:30,23,97.545,97.545,97.545,97.545,44
ZQN19,2019-01-22 20:30,23,97.545,97.545,97.545,97.545,14
ZQN19,2019-01-22 23:00,23,97.55,97.55,97.55,97.55,33
ZQN19,2019-01-23 01:00,23,97.55,97.555,97.55,97.555,156
ZQN19,2019-01-23 01:30,23,97.55,97.55,97.55,97.55,30
ZQN19,2019-01-23 02:00,23,97.555,97.555,97.55,97.55,291
ZQN19,2019-01-23 02:30,23,97.55,97.55,97.55,97.55,137
ZQN19,2019-01-23 03:00,23,97.55,97.55,97.55,97.55,600
ZQN19,2019-01-23 03:30,23,97.55,97.55,97.55,97.55,126
ZQN19,2019-01-23 05:00,23,97.545,97.545,97.545,97.545,1
ZQN19,2019-01-23 06:00,23,97.545,97.545,97.545,97.545,414
ZQN19,2019-01-23 06:30,23,97.545,97.545,97.545,97.545,91
ZQN19,2019-01-23 07:00,23,97.545,97.545,97.545,97.545,790
ZQN19,2019-01-23 07:30,23,97.545,97.545,97.545,97.545,149
ZQN19,2019-01-23 08:00,23,97.545,97.545,97.545,97.545,1311
ZQN19,2019-01-23 08:30,23,97.545,97.545,97.54,97.545,1534
ZQN19,2019-01-23 09:00,23,97.545,97.545,97.54,97.545,1600
ZQN19,2019-01-23 09:30,23,97.545,97.545,97.545,97.545,5
ZQN19,2019-01-23 10:00,23,97.545,97.55,97.545,97.55,1118
ZQN19,2019-01-23 10:30,23,97.55,97.565,97.55,97.565,1028
ZQN19,2019-01-23 11:00,23,97.56,97.565,97.56,97.56,1913
ZQN19,2019-01-23 11:30,23,97.56,97.56,97.555,97.555,13
ZQN19,2019-01-23 12:00,23,97.555,97.555,97.55,97.55,711
ZQN19,2019-01-23 13:00,23,97.55,97.55,97.55,97.55,270
ZQN19,2019-01-23 13:30,23,97.55,97.55,97.55,97.55,42
ZQN19,2019-01-23 14:00,23,97.55,97.55,97.55,97.55,100
ZQN19,2019-01-23 14:30,23,97.55,97.55,97.55,97.55,20
ZQN19,2019-01-23 15:00,23,97.555,97.555,97.555,97.555,19
ZQN19,2019-01-23 15:30,23,97.55,97.55,97.55,97.55,28
ZQN19,2019-01-24 02:00,24,97.555,97.56,97.555,97.56,724
ZQN19,2019-01-24 02:30,24,97.555,97.555,97.555,97.555,514
ZQN19,2019-01-24 03:00,24,97.555,97.555,97.555,97.555,20
ZQN19,2019-01-24 03:30,24,97.555,97.555,97.555,97.555,121
ZQN19,2019-01-24 04:00,24,97.555,97.555,97.555,97.555,28
ZQN19,2019-01-24 05:00,24,97.555,97.555,97.555,97.555,348
ZQN19,2019-01-24 05:30,24,97.555,97.555,97.555,97.555,350
ZQN19,2019-01-24 06:00,24,97.555,97.56,97.555,97.56,50
ZQN19,2019-01-24 06:30,24,97.555,97.555,97.555,97.555,343
ZQN19,2019-01-24 07:00,24,97.56,97.56,97.56,97.56,839
ZQN19,2019-01-24 07:30,24,97.555,97.56,97.555,97.56,1952
ZQN19,2019-01-24 08:00,24,97.555,97.555,97.55,97.55,3041
ZQN19,2019-01-24 08:30,24,97.55,97.555,97.55,97.555,1220
ZQN19,2019-01-24 09:00,24,97.555,97.555,97.555,97.555,409
ZQN19,2019-01-24 09:30,24,97.555,97.56,97.555,97.555,1168
ZQN19,2019-01-24 10:30,24,97.555,97.555,97.555,97.555,436
ZQN19,2019-01-24 11:00,24,97.56,97.56,97.56,97.56,2
ZQN19,2019-01-24 11:30,24,97.56,97.56,97.56,97.56,354
ZQN19,2019-01-24 12:00,24,97.56,97.56,97.56,97.56,513
ZQN19,2019-01-24 12:30,24,97.56,97.56,97.56,97.56,745
ZQN19,2019-01-24 13:00,24,97.56,97.56,97.56,97.56,2370
ZQN19,2019-01-24 13:30,24,97.56,97.56,97.56,97.56,188
ZQN19,2019-01-24 14:00,24,97.56,97.56,97.555,97.555,169
ZQN19,2019-01-24 15:00,24,97.56,97.56,97.555,97.555,5
ZQN19,2019-01-24 15:30,24,97.56,97.56,97.56,97.56,28
ZQN19,2019-01-24 17:30,25,97.555,97.555,97.555,97.555,11
ZQN19,2019-01-24 18:00,25,97.555,97.555,97.555,97.555,61
ZQN19,2019-01-24 19:30,25,97.555,97.555,97.555,97.555,12
ZQN19,2019-01-24 20:00,25,97.555,97.555,97.555,97.555,48
ZQN19,2019-01-24 20:30,25,97.555,97.555,97.555,97.555,20
ZQN19,2019-01-24 21:00,25,97.555,97.555,97.555,97.555,28
ZQN19,2019-01-25 00:00,25,97.55,97.55,97.545,97.545,140
ZQN19,2019-01-25 01:00,25,97.545,97.545,97.545,97.545,181
ZQN19,2019-01-25 01:30,25,97.55,97.55,97.55,97.55,152
ZQN19,2019-01-25 02:00,25,97.55,97.55,97.55,97.55,21
ZQN19,2019-01-25 04:00,25,97.55,97.55,97.55,97.55,2
ZQN19,2019-01-25 05:30,25,97.545,97.545,97.545,97.545,1345
ZQN19,2019-01-25 06:00,25,97.55,97.55,97.545,97.545,1102
ZQN19,2019-01-25 06:30,25,97.545,97.55,97.545,97.545,2341
ZQN19,2019-01-25 07:00,25,97.54,97.54,97.54,97.54,191
ZQN19,2019-01-25 07:30,25,97.545,97.545,97.545,97.545,236
ZQN19,2019-01-25 08:00,25,97.545,97.545,97.545,97.545,832
ZQN19,2019-01-25 08:30,25,97.545,97.55,97.545,97.545,485
ZQN19,2019-01-25 09:00,25,97.545,97.545,97.54,97.54,1313
ZQN19,2019-01-25 09:30,25,97.54,97.545,97.54,97.545,1329
ZQN19,2019-01-25 10:00,25,97.545,97.545,97.545,97.545,177
ZQN19,2019-01-25 10:30,25,97.545,97.545,97.545,97.545,72
ZQN19,2019-01-25 11:00,25,97.545,97.545,97.54,97.54,194
ZQN19,2019-01-25 11:30,25,97.535,97.54,97.535,97.54,795
ZQN19,2019-01-25 12:00,25,97.54,97.54,97.54,97.54,235
ZQN19,2019-01-25 12:30,25,97.54,97.54,97.54,97.54,63
ZQN19,2019-01-25 13:00,25,97.54,97.54,97.54,97.54,4
ZQN19,2019-01-25 13:30,25,97.54,97.54,97.54,97.54,1410
ZQN19,2019-01-25 14:00,25,97.535,97.54,97.535,97.54,2502
ZQN19,2019-01-25 14:30,25,97.54,97.545,97.54,97.545,612
ZQN19,2019-01-25 15:00,25,97.54,97.54,97.535,97.54,979
ZQN19,2019-01-25 15:30,25,97.535,97.54,97.535,97.54,52
ZQN19,2019-01-27 17:00,28,97.535,97.535,97.535,97.535,7
ZQN19,2019-01-27 19:00,28,97.545,97.545,97.545,97.545,10
ZQN19,2019-01-27 19:30,28,97.54,97.54,97.54,97.54,15
ZQN19,2019-01-27 20:00,28,97.54,97.54,97.54,97.54,25
ZQN19,2019-01-27 23:30,28,97.545,97.545,97.545,97.545,412
ZQN19,2019-01-28 00:00,28,97.545,97.545,97.545,97.545,1
ZQN19,2019-01-28 00:30,28,97.545,97.545,97.545,97.545,1
ZQN19,2019-01-28 01:30,28,97.545,97.545,97.545,97.545,59
ZQN19,2019-01-28 02:00,28,97.545,97.545,97.545,97.545,25
ZQN19,2019-01-28 02:30,28,97.545,97.545,97.545,97.545,365
ZQN19,2019-01-28 03:00,28,97.545,97.545,97.545,97.545,3
ZQN19,2019-01-28 04:00,28,97.545,97.545,97.545,97.545,1
ZQN19,2019-01-28 04:30,28,97.545,97.545,97.545,97.545,21
ZQN19,2019-01-28 05:00,28,97.545,97.545,97.545,97.545,1183
ZQN19,2019-01-28 05:30,28,97.545,97.545,97.54,97.54,59
ZQN19,2019-01-28 06:00,28,97.54,97.54,97.54,97.54,66
ZQN19,2019-01-28 07:00,28,97.54,97.54,97.54,97.54,1343
ZQN19,2019-01-28 07:30,28,97.545,97.545,97.545,97.545,550
ZQN19,2019-01-28 08:00,28,97.545,97.55,97.545,97.545,283
ZQN19,2019-01-28 08:30,28,97.55,97.55,97.545,97.55,839
ZQN19,2019-01-28 09:00,28,97.55,97.55,97.545,97.55,1678
ZQN19,2019-01-28 09:30,28,97.55,97.55,97.55,97.55,295
ZQN19,2019-01-28 10:00,28,97.545,97.545,97.545,97.545,680
ZQN19,2019-01-28 10:30,28,97.545,97.555,97.545,97.555,586
ZQN19,2019-01-28 11:00,28,97.555,97.555,97.555,97.555,105
ZQN19,2019-01-28 12:00,28,97.555,97.555,97.555,97.555,210
ZQN19,2019-01-28 12:30,28,97.555,97.555,97.555,97.555,1146
ZQN19,2019-01-28 13:30,28,97.55,97.55,97.55,97.55,1
ZQN19,2019-01-28 14:00,28,97.555,97.555,97.555,97.555,600
ZQN19,2019-01-28 14:30,28,97.555,97.555,97.555,97.555,37
ZQN19,2019-01-28 15:00,28,97.55,97.55,97.55,97.55,2
ZQN19,2019-01-28 15:30,28,97.55,97.55,97.55,97.55,8
ZQN19,2019-01-28 18:00,29,97.55,97.55,97.55,97.55,1
ZQN19,2019-01-29 01:00,29,97.555,97.555,97.555,97.555,602
ZQN19,2019-01-29 01:30,29,97.555,97.555,97.555,97.555,621
ZQN19,2019-01-29 02:00,29,97.56,97.56,97.56,97.56,499
ZQN19,2019-01-29 02:30,29,97.555,97.555,97.555,97.555,134
ZQN19,2019-01-29 03:00,29,97.555,97.555,97.555,97.555,73
ZQN19,2019-01-29 03:30,29,97.555,97.555,97.555,97.555,17
ZQN19,2019-01-29 04:00,29,97.555,97.555,97.555,97.555,25
ZQN19,2019-01-29 04:30,29,97.555,97.555,97.555,97.555,237
ZQN19,2019-01-29 05:00,29,97.555,97.555,97.555,97.555,259
ZQN19,2019-01-29 05:30,29,97.555,97.555,97.55,97.55,1017
ZQN19,2019-01-29 06:00,29,97.555,97.555,97.555,97.555,38
ZQN19,2019-01-29 06:30,29,97.555,97.555,97.555,97.555,6
ZQN19,2019-01-29 07:00,29,97.555,97.555,97.555,97.555,1057
ZQN19,2019-01-29 08:00,29,97.555,97.555,97.555,97.555,1369
ZQN19,2019-01-29 08:30,29,97.555,97.555,97.555,97.555,119
ZQN19,2019-01-29 09:00,29,97.555,97.56,97.555,97.555,7
ZQN19,2019-01-29 09:30,29,97.555,97.56,97.555,97.56,769
ZQN19,2019-01-29 10:00,29,97.56,97.56,97.56,97.56,1015
ZQN19,2019-01-29 10:30,29,97.555,97.555,97.555,97.555,827
ZQN19,2019-01-29 11:00,29,97.555,97.555,97.555,97.555,503
ZQN19,2019-01-29 11:30,29,97.555,97.555,97.555,97.555,749
ZQN19,2019-01-29 12:00,29,97.555,97.555,97.555,97.555,122
ZQN19,2019-01-29 12:30,29,97.555,97.555,97.55,97.55,119
ZQN19,2019-01-29 13:00,29,97.555,97.555,97.55,97.555,1487
ZQN19,2019-01-29 13:30,29,97.555,97.555,97.555,97.555,199
ZQN19,2019-01-29 14:00,29,97.555,97.555,97.555,97.555,33
ZQN19,2019-01-29 14:30,29,97.555,97.555,97.555,97.555,8
ZQN19,2019-01-29 15:00,29,97.555,97.555,97.555,97.555,63
ZQN19,2019-01-29 15:30,29,97.555,97.56,97.555,97.555,109
ZQN19,2019-01-29 17:30,30,97.55,97.55,97.55,97.55,25
ZQN19,2019-01-29 20:00,30,97.55,97.55,97.55,97.55,24
ZQN19,2019-01-29 20:30,30,97.55,97.55,97.55,97.55,5
ZQN19,2019-01-29 21:00,30,97.55,97.55,97.55,97.55,91
ZQN19,2019-01-29 21:30,30,97.55,97.55,97.55,97.55,10
ZQN19,2019-01-30 00:30,30,97.55,97.55,97.55,97.55,125
ZQN19,2019-01-30 01:30,30,97.55,97.55,97.55,97.55,250
ZQN19,2019-01-30 02:00,30,97.55,97.55,97.55,97.55,320
ZQN19,2019-01-30 02:30,30,97.55,97.55,97.55,97.55,7
ZQN19,2019-01-30 03:30,30,97.555,97.555,97.555,97.555,922
ZQN19,2019-01-30 04:00,30,97.555,97.555,97.555,97.555,107
ZQN19,2019-01-30 04:30,30,97.555,97.555,97.555,97.555,8
ZQN19,2019-01-30 05:30,30,97.555,97.555,97.555,97.555,31
ZQN19,2019-01-30 06:00,30,97.55,97.55,97.55,97.55,1
ZQN19,2019-01-30 06:30,30,97.55,97.555,97.55,97.555,939
ZQN19,2019-01-30 07:00,30,97.55,97.555,97.545,97.55,2447
ZQN19,2019-01-30 07:30,30,97.55,97.55,97.55,97.55,1085
ZQN19,2019-01-30 08:00,30,97.55,97.55,97.55,97.55,275
ZQN19,2019-01-30 08:30,30,97.55,97.555,97.55,97.555,797
ZQN19,2019-01-30 09:00,30,97.555,97.56,97.55,97.55,1709
ZQN19,2019-01-30 09:30,30,97.55,97.55,97.545,97.545,1845
ZQN19,2019-01-30 10:00,30,97.55,97.55,97.54,97.55,676
ZQN19,2019-01-30 10:30,30,97.55,97.55,97.545,97.545,1901
ZQN19,2019-01-30 11:00,30,97.545,97.545,97.545,97.545,438
ZQN19,2019-01-30 11:30,30,97.55,97.55,97.55,97.55,70
ZQN19,2019-01-30 12:00,30,97.545,97.545,97.545,97.545,200
ZQN19,2019-01-30 12:30,30,97.545,97.55,97.545,97.545,1302
ZQN19,2019-01-30 13:00,30,97.55,97.575,97.55,97.575,13082
ZQN19,2019-01-30 13:30,30,97.575,97.58,97.575,97.575,8928
ZQN19,2019-01-30 14:00,30,97.575,97.58,97.575,97.58,1587
ZQN19,2019-01-30 14:30,30,97.58,97.585,97.58,97.585,4304
ZQN19,2019-01-30 15:00,30,97.58,97.585,97.58,97.585,3104
ZQN19,2019-01-30 15:30,30,97.585,97.585,97.585,97.585,569
ZQN19,2019-01-30 17:00,31,97.585,97.585,97.585,97.585,19
ZQN19,2019-01-30 17:30,31,97.585,97.585,97.585,97.585,1
ZQN19,2019-01-30 18:30,31,97.585,97.585,97.585,97.585,15
ZQN19,2019-01-31 00:30,31,97.585,97.585,97.585,97.585,40
ZQN19,2019-01-31 01:00,31,97.585,97.59,97.585,97.59,560
ZQN19,2019-01-31 01:30,31,97.59,97.59,97.59,97.59,82
ZQN19,2019-01-31 02:00,31,97.59,97.59,97.59,97.59,9242
ZQN19,2019-01-31 02:30,31,97.59,97.59,97.59,97.59,2
ZQN19,2019-01-31 03:00,31,97.59,97.59,97.59,97.59,25
ZQN19,2019-01-31 03:30,31,97.595,97.595,97.595,97.595,6
ZQN19,2019-01-31 04:00,31,97.595,97.595,97.59,97.59,147
ZQN19,2019-01-31 04:30,31,97.59,97.59,97.59,97.59,50
ZQN19,2019-01-31 05:00,31,97.59,97.59,97.59,97.59,2559
ZQN19,2019-01-31 05:30,31,97.595,97.595,97.59,97.59,35
ZQN19,2019-01-31 06:00,31,97.59,97.59,97.59,97.59,58
ZQN19,2019-01-31 06:30,31,97.595,97.595,97.59,97.59,111
ZQN19,2019-01-31 07:00,31,97.59,97.59,97.59,97.59,103
ZQN19,2019-01-31 07:30,31,97.595,97.595,97.59,97.595,4463
ZQN19,2019-01-31 08:00,31,97.6,97.605,97.6,97.6,18607
ZQN19,2019-01-31 08:30,31,97.6,97.6,97.595,97.6,3958
ZQN19,2019-01-31 09:00,31,97.6,97.6,97.6,97.6,2038
ZQN19,2019-01-31 09:30,31,97.605,97.605,97.6,97.6,80
ZQN19,2019-01-31 10:30,31,97.605,97.605,97.6,97.605,195
ZQN19,2019-01-31 11:00,31,97.605,97.61,97.605,97.605,2183
ZQN19,2019-01-31 11:30,31,97.605,97.605,97.605,97.605,1248
ZQN19,2019-01-31 12:00,31,97.605,97.605,97.605,97.605,685
ZQN19,2019-01-31 12:30,31,97.605,97.605,97.605,97.605,6493
ZQN19,2019-01-31 13:00,31,97.605,97.61,97.605,97.61,2473
ZQN19,2019-01-31 13:30,31,97.61,97.61,97.605,97.61,200
ZQN19,2019-01-31 14:00,31,97.61,97.615,97.61,97.615,5040
ZQN19,2019-01-31 14:30,31,97.615,97.615,97.615,97.615,1319
ZQN19,2019-01-31 15:00,31,97.615,97.615,97.61,97.61,1386
ZQN19,2019-01-31 15:30,31,97.61,97.61,97.61,97.61,180
ZQN19,2019-01-31 17:00,1,97.61,97.61,97.61,97.61,60
ZQN19,2019-01-31 18:00,1,97.61,97.61,97.61,97.61,1
ZQN19,2019-01-31 19:00,1,97.61,97.61,97.605,97.605,340
ZQN19,2019-01-31 19:30,1,97.61,97.61,97.61,97.61,8
ZQN19,2019-01-31 20:00,1,97.605,97.605,97.605,97.605,384
ZQN19,2019-01-31 21:00,1,97.605,97.605,97.605,97.605,27
ZQN19,2019-01-31 21:30,1,97.605,97.605,97.605,97.605,142
ZQN19,2019-01-31 22:30,1,97.605,97.605,97.605,97.605,63
ZQN19,2019-01-31 23:00,1,97.605,97.605,97.605,97.605,15
ZQN19,2019-02-01 00:00,1,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-01 01:00,1,97.605,97.605,97.605,97.605,383
ZQN19,2019-02-01 01:30,1,97.605,97.605,97.605,97.605,729
ZQN19,2019-02-01 02:00,1,97.61,97.61,97.61,97.61,190
ZQN19,2019-02-01 02:30,1,97.61,97.61,97.61,97.61,630
ZQN19,2019-02-01 03:00,1,97.61,97.61,97.61,97.61,2381
ZQN19,2019-02-01 03:30,1,97.61,97.61,97.61,97.61,253
ZQN19,2019-02-01 04:00,1,97.61,97.615,97.61,97.615,3862
ZQN19,2019-02-01 04:30,1,97.615,97.615,97.615,97.615,95
ZQN19,2019-02-01 05:00,1,97.615,97.62,97.615,97.615,260
ZQN19,2019-02-01 05:30,1,97.615,97.615,97.615,97.615,283
ZQN19,2019-02-01 06:00,1,97.615,97.615,97.61,97.615,916
ZQN19,2019-02-01 06:30,1,97.61,97.62,97.61,97.62,6553
ZQN19,2019-02-01 07:00,1,97.625,97.63,97.62,97.625,11595
ZQN19,2019-02-01 07:30,1,97.62,97.62,97.605,97.61,8034
ZQN19,2019-02-01 08:00,1,97.61,97.615,97.61,97.615,2143
ZQN19,2019-02-01 08:30,1,97.615,97.615,97.615,97.615,610
ZQN19,2019-02-01 09:00,1,97.61,97.61,97.595,97.6,7496
ZQN19,2019-02-01 09:30,1,97.6,97.6,97.595,97.6,1892
ZQN19,2019-02-01 10:00,1,97.6,97.6,97.6,97.6,300
ZQN19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,1351
ZQN19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,366
ZQN19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,156
ZQN19,2019-02-01 13:00,1,97.6,97.6,97.6,97.6,15
ZQN19,2019-02-01 13:30,1,97.6,97.6,97.595,97.6,848
ZQN19,2019-02-01 14:00,1,97.6,97.6,97.6,97.6,140
ZQN19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,45
ZQN19,2019-02-01 15:00,1,97.6,97.6,97.6,97.6,170
ZQN19,2019-02-01 15:30,1,97.6,97.6,97.6,97.6,8
ZQN19,2019-02-03 17:00,4,97.6,97.6,97.6,97.6,186
ZQN19,2019-02-03 17:30,4,97.6,97.6,97.6,97.6,64
ZQN19,2019-02-03 18:00,4,97.595,97.6,97.595,97.6,660
ZQN19,2019-02-03 18:30,4,97.6,97.6,97.6,97.6,162
ZQN19,2019-02-03 19:30,4,97.6,97.6,97.6,97.6,220
ZQN19,2019-02-03 20:00,4,97.6,97.605,97.6,97.605,21
ZQN19,2019-02-03 21:00,4,97.605,97.605,97.605,97.605,5
ZQN19,2019-02-04 00:30,4,97.6,97.6,97.6,97.6,1
ZQN19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,91
ZQN19,2019-02-04 01:30,4,97.6,97.605,97.6,97.6,46
ZQN19,2019-02-04 02:00,4,97.6,97.6,97.6,97.6,545
ZQN19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,61
ZQN19,2019-02-04 03:30,4,97.6,97.6,97.6,97.6,303
ZQN19,2019-02-04 04:00,4,97.6,97.6,97.6,97.6,49
ZQN19,2019-02-04 04:30,4,97.6,97.6,97.6,97.6,431
ZQN19,2019-02-04 05:00,4,97.6,97.6,97.6,97.6,15
ZQN19,2019-02-04 05:30,4,97.6,97.6,97.6,97.6,42
ZQN19,2019-02-04 06:00,4,97.6,97.6,97.6,97.6,1729
ZQN19,2019-02-04 06:30,4,97.6,97.6,97.6,97.6,848
ZQN19,2019-02-04 07:00,4,97.6,97.6,97.6,97.6,904
ZQN19,2019-02-04 07:30,4,97.6,97.6,97.595,97.595,359
ZQN19,2019-02-04 08:00,4,97.595,97.6,97.595,97.6,213
ZQN19,2019-02-04 08:30,4,97.595,97.595,97.595,97.595,130
ZQN19,2019-02-04 09:00,4,97.6,97.6,97.595,97.595,2310
ZQN19,2019-02-04 09:30,4,97.595,97.595,97.595,97.595,356
ZQN19,2019-02-04 10:00,4,97.595,97.595,97.595,97.595,288
ZQN19,2019-02-04 10:30,4,97.595,97.595,97.595,97.595,309
ZQN19,2019-02-04 11:00,4,97.595,97.595,97.595,97.595,422
ZQN19,2019-02-04 11:30,4,97.595,97.595,97.595,97.595,122
ZQN19,2019-02-04 12:00,4,97.595,97.595,97.595,97.595,14
ZQN19,2019-02-04 12:30,4,97.595,97.595,97.595,97.595,926
ZQN19,2019-02-04 13:00,4,97.595,97.595,97.595,97.595,14
ZQN19,2019-02-04 13:30,4,97.595,97.595,97.595,97.595,115
ZQN19,2019-02-04 14:00,4,97.595,97.595,97.595,97.595,28
ZQN19,2019-02-04 14:30,4,97.595,97.595,97.595,97.595,79
ZQN19,2019-02-04 15:00,4,97.595,97.595,97.59,97.59,1022
ZQN19,2019-02-04 15:30,4,97.59,97.59,97.59,97.59,23
ZQN19,2019-02-04 18:30,5,97.595,97.595,97.595,97.595,36
ZQN19,2019-02-04 19:30,5,97.595,97.595,97.595,97.595,10
ZQN19,2019-02-04 20:00,5,97.595,97.595,97.595,97.595,15
ZQN19,2019-02-04 21:00,5,97.595,97.595,97.595,97.595,45
ZQN19,2019-02-04 21:30,5,97.595,97.595,97.595,97.595,30
ZQN19,2019-02-05 00:30,5,97.595,97.595,97.595,97.595,92
ZQN19,2019-02-05 01:00,5,97.595,97.595,97.595,97.595,1
ZQN19,2019-02-05 02:00,5,97.595,97.595,97.595,97.595,873
ZQN19,2019-02-05 03:00,5,97.59,97.59,97.59,97.59,15
ZQN19,2019-02-05 05:30,5,97.59,97.59,97.59,97.59,2120
ZQN19,2019-02-05 06:00,5,97.59,97.59,97.59,97.59,1173
ZQN19,2019-02-05 06:30,5,97.59,97.59,97.59,97.59,254
ZQN19,2019-02-05 07:00,5,97.59,97.59,97.59,97.59,192
ZQN19,2019-02-05 07:30,5,97.595,97.595,97.595,97.595,92
ZQN19,2019-02-05 08:00,5,97.595,97.595,97.595,97.595,44
ZQN19,2019-02-05 08:30,5,97.595,97.595,97.595,97.595,500
ZQN19,2019-02-05 09:00,5,97.595,97.595,97.595,97.595,2605
ZQN19,2019-02-05 09:30,5,97.595,97.595,97.595,97.595,1194
ZQN19,2019-02-05 10:00,5,97.595,97.595,97.595,97.595,541
ZQN19,2019-02-05 10:30,5,97.595,97.595,97.595,97.595,712
ZQN19,2019-02-05 11:00,5,97.595,97.595,97.595,97.595,387
ZQN19,2019-02-05 11:30,5,97.595,97.595,97.595,97.595,79
ZQN19,2019-02-05 12:00,5,97.595,97.595,97.595,97.595,127
ZQN19,2019-02-05 12:30,5,97.595,97.595,97.595,97.595,737
ZQN19,2019-02-05 13:00,5,97.59,97.595,97.59,97.595,44
ZQN19,2019-02-05 13:30,5,97.595,97.595,97.595,97.595,147
ZQN19,2019-02-05 14:30,5,97.595,97.595,97.595,97.595,300
ZQN19,2019-02-05 15:00,5,97.595,97.595,97.595,97.595,409
ZQN19,2019-02-05 15:30,5,97.595,97.595,97.59,97.595,1865
ZQN19,2019-02-05 19:30,6,97.595,97.595,97.595,97.595,5
ZQN19,2019-02-05 22:00,6,97.595,97.595,97.595,97.595,150
ZQN19,2019-02-05 22:30,6,97.595,97.595,97.595,97.595,1
ZQN19,2019-02-06 01:00,6,97.6,97.6,97.6,97.6,2
ZQN19,2019-02-06 01:30,6,97.6,97.6,97.6,97.6,495
ZQN19,2019-02-06 02:00,6,97.6,97.6,97.6,97.6,541
ZQN19,2019-02-06 02:30,6,97.6,97.6,97.6,97.6,241
ZQN19,2019-02-06 03:00,6,97.6,97.6,97.6,97.6,145
ZQN19,2019-02-06 04:00,6,97.6,97.6,97.6,97.6,258
ZQN19,2019-02-06 04:30,6,97.6,97.6,97.595,97.595,1883
ZQN19,2019-02-06 05:00,6,97.595,97.595,97.595,97.595,710
ZQN19,2019-02-06 05:30,6,97.595,97.595,97.59,97.595,412
ZQN19,2019-02-06 06:00,6,97.595,97.595,97.59,97.595,177
ZQN19,2019-02-06 06:30,6,97.59,97.59,97.59,97.59,1
ZQN19,2019-02-06 07:00,6,97.59,97.59,97.59,97.59,54
ZQN19,2019-02-06 07:30,6,97.595,97.595,97.595,97.595,28
ZQN19,2019-02-06 08:00,6,97.595,97.595,97.595,97.595,1076
ZQN19,2019-02-06 08:30,6,97.595,97.595,97.595,97.595,764
ZQN19,2019-02-06 09:00,6,97.595,97.595,97.595,97.595,2
ZQN19,2019-02-06 09:30,6,97.59,97.59,97.59,97.59,7
ZQN19,2019-02-06 10:00,6,97.595,97.595,97.595,97.595,13
ZQN19,2019-02-06 10:30,6,97.595,97.595,97.595,97.595,106
ZQN19,2019-02-06 11:00,6,97.595,97.595,97.595,97.595,4
ZQN19,2019-02-06 12:00,6,97.59,97.59,97.59,97.59,1597
ZQN19,2019-02-06 12:30,6,97.59,97.59,97.59,97.59,9
ZQN19,2019-02-06 13:00,6,97.59,97.59,97.59,97.59,67
ZQN19,2019-02-06 13:30,6,97.59,97.59,97.59,97.59,340
ZQN19,2019-02-06 14:00,6,97.59,97.59,97.59,97.59,229
ZQN19,2019-02-06 14:30,6,97.59,97.59,97.59,97.59,13
ZQN19,2019-02-06 15:00,6,97.59,97.59,97.59,97.59,104
ZQN19,2019-02-06 15:30,6,97.59,97.59,97.59,97.59,151
ZQN19,2019-02-06 17:00,7,97.59,97.59,97.59,97.59,5
ZQN19,2019-02-06 17:30,7,97.59,97.59,97.59,97.59,1
ZQN19,2019-02-07 01:00,7,97.595,97.595,97.595,97.595,23
ZQN19,2019-02-07 01:30,7,97.595,97.595,97.595,97.595,385
ZQN19,2019-02-07 02:00,7,97.595,97.595,97.595,97.595,262
ZQN19,2019-02-07 02:30,7,97.595,97.595,97.595,97.595,112
ZQN19,2019-02-07 03:00,7,97.595,97.595,97.595,97.595,200
ZQN19,2019-02-07 03:30,7,97.595,97.595,97.595,97.595,37
ZQN19,2019-02-07 04:00,7,97.6,97.6,97.6,97.6,460
ZQN19,2019-02-07 04:30,7,97.6,97.6,97.6,97.6,284
ZQN19,2019-02-07 05:00,7,97.6,97.6,97.6,97.6,299
ZQN19,2019-02-07 05:30,7,97.6,97.6,97.6,97.6,1058
ZQN19,2019-02-07 06:00,7,97.605,97.605,97.6,97.6,1427
ZQN19,2019-02-07 06:30,7,97.6,97.6,97.6,97.6,21
ZQN19,2019-02-07 07:00,7,97.605,97.605,97.6,97.6,75
ZQN19,2019-02-07 07:30,7,97.6,97.6,97.6,97.6,2351
ZQN19,2019-02-07 08:00,7,97.6,97.6,97.6,97.6,983
ZQN19,2019-02-07 08:30,7,97.6,97.605,97.6,97.605,378
ZQN19,2019-02-07 09:00,7,97.605,97.61,97.605,97.605,9055
ZQN19,2019-02-07 09:30,7,97.605,97.605,97.605,97.605,3059
ZQN19,2019-02-07 10:00,7,97.61,97.61,97.605,97.61,407
ZQN19,2019-02-07 10:30,7,97.61,97.61,97.605,97.605,852
ZQN19,2019-02-07 11:00,7,97.605,97.605,97.605,97.605,58
ZQN19,2019-02-07 11:30,7,97.605,97.605,97.605,97.605,1352
ZQN19,2019-02-07 12:00,7,97.605,97.605,97.605,97.605,84
ZQN19,2019-02-07 12:30,7,97.605,97.605,97.605,97.605,418
ZQN19,2019-02-07 13:00,7,97.61,97.61,97.61,97.61,3
ZQN19,2019-02-07 13:30,7,97.61,97.61,97.605,97.605,17
ZQN19,2019-02-07 14:00,7,97.61,97.61,97.605,97.605,128
ZQN19,2019-02-07 14:30,7,97.605,97.605,97.605,97.605,41
ZQN19,2019-02-07 15:00,7,97.605,97.605,97.605,97.605,3066
ZQN19,2019-02-07 15:30,7,97.605,97.605,97.605,97.605,357
ZQN19,2019-02-07 18:30,8,97.605,97.605,97.605,97.605,10
ZQN19,2019-02-07 20:00,8,97.61,97.61,97.61,97.61,71
ZQN19,2019-02-07 23:30,8,97.61,97.61,97.61,97.61,1
ZQN19,2019-02-08 01:00,8,97.61,97.61,97.61,97.61,73
ZQN19,2019-02-08 01:30,8,97.61,97.61,97.61,97.61,1150
ZQN19,2019-02-08 02:00,8,97.61,97.61,97.61,97.61,87
ZQN19,2019-02-08 02:30,8,97.61,97.615,97.61,97.61,333
ZQN19,2019-02-08 03:00,8,97.61,97.61,97.61,97.61,101
ZQN19,2019-02-08 03:30,8,97.61,97.61,97.61,97.61,170
ZQN19,2019-02-08 04:00,8,97.61,97.61,97.61,97.61,169
ZQN19,2019-02-08 04:30,8,97.61,97.61,97.61,97.61,224
ZQN19,2019-02-08 05:00,8,97.61,97.61,97.61,97.61,60
ZQN19,2019-02-08 05:30,8,97.61,97.61,97.61,97.61,248
ZQN19,2019-02-08 06:00,8,97.61,97.615,97.61,97.61,876
ZQN19,2019-02-08 06:30,8,97.615,97.615,97.615,97.615,3
ZQN19,2019-02-08 07:00,8,97.61,97.61,97.61,97.61,38
ZQN19,2019-02-08 07:30,8,97.61,97.61,97.61,97.61,1525
ZQN19,2019-02-08 08:00,8,97.61,97.615,97.61,97.615,3162
ZQN19,2019-02-08 08:30,8,97.615,97.62,97.615,97.62,2359
ZQN19,2019-02-08 09:00,8,97.62,97.62,97.615,97.615,623
ZQN19,2019-02-08 09:30,8,97.615,97.615,97.615,97.615,554
ZQN19,2019-02-08 10:00,8,97.615,97.615,97.615,97.615,28
ZQN19,2019-02-08 10:30,8,97.62,97.62,97.62,97.62,273
ZQN19,2019-02-08 11:00,8,97.615,97.615,97.615,97.615,303
ZQN19,2019-02-08 11:30,8,97.615,97.615,97.615,97.615,8
ZQN19,2019-02-08 12:00,8,97.615,97.615,97.615,97.615,436
ZQN19,2019-02-08 12:30,8,97.615,97.615,97.615,97.615,100
ZQN19,2019-02-08 13:00,8,97.615,97.615,97.615,97.615,1722
ZQN19,2019-02-08 13:30,8,97.615,97.615,97.615,97.615,6
ZQN19,2019-02-08 14:30,8,97.615,97.615,97.615,97.615,294
ZQN19,2019-02-08 15:00,8,97.615,97.615,97.615,97.615,644
ZQN19,2019-02-08 15:30,8,97.615,97.615,97.615,97.615,545
ZQN19,2019-02-10 17:00,11,97.615,97.615,97.615,97.615,116
ZQN19,2019-02-10 20:00,11,97.615,97.615,97.615,97.615,113
ZQN19,2019-02-10 23:00,11,97.615,97.615,97.615,97.615,407
ZQN19,2019-02-10 23:30,11,97.615,97.615,97.615,97.615,70
ZQN19,2019-02-11 01:00,11,97.615,97.615,97.615,97.615,59
ZQN19,2019-02-11 01:30,11,97.615,97.615,97.615,97.615,334
ZQN19,2019-02-11 02:30,11,97.61,97.61,97.61,97.61,2097
ZQN19,2019-02-11 03:00,11,97.61,97.61,97.61,97.61,300
ZQN19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,101
ZQN19,2019-02-11 05:30,11,97.615,97.615,97.615,97.615,399
ZQN19,2019-02-11 06:00,11,97.615,97.615,97.615,97.615,195
ZQN19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,404
ZQN19,2019-02-11 07:30,11,97.61,97.61,97.605,97.605,503
ZQN19,2019-02-11 08:00,11,97.605,97.61,97.605,97.61,2746
ZQN19,2019-02-11 08:30,11,97.61,97.61,97.61,97.61,1752
ZQN19,2019-02-11 09:30,11,97.61,97.61,97.61,97.61,410
ZQN19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,1493
ZQN19,2019-02-11 10:30,11,97.61,97.61,97.61,97.61,233
ZQN19,2019-02-11 11:00,11,97.605,97.605,97.605,97.605,31
ZQN19,2019-02-11 11:30,11,97.605,97.605,97.605,97.605,2
ZQN19,2019-02-11 12:30,11,97.61,97.61,97.61,97.61,300
ZQN19,2019-02-11 13:00,11,97.61,97.61,97.61,97.61,600
ZQN19,2019-02-11 13:30,11,97.61,97.61,97.61,97.61,19
ZQN19,2019-02-11 14:00,11,97.61,97.61,97.61,97.61,436
ZQN19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,1168
ZQN19,2019-02-11 15:00,11,97.61,97.61,97.61,97.61,2
ZQN19,2019-02-11 15:30,11,97.61,97.61,97.61,97.61,1661
ZQN19,2019-02-11 19:00,12,97.61,97.61,97.61,97.61,75
ZQN19,2019-02-11 20:00,12,97.605,97.605,97.605,97.605,309
ZQN19,2019-02-11 20:30,12,97.605,97.605,97.605,97.605,3
ZQN19,2019-02-11 21:00,12,97.605,97.605,97.605,97.605,141
ZQN19,2019-02-11 22:00,12,97.605,97.605,97.605,97.605,458
ZQN19,2019-02-12 00:30,12,97.605,97.605,97.605,97.605,326
ZQN19,2019-02-12 01:30,12,97.605,97.605,97.605,97.605,69
ZQN19,2019-02-12 05:30,12,97.605,97.605,97.605,97.605,419
ZQN19,2019-02-12 06:00,12,97.605,97.605,97.605,97.605,3517
ZQN19,2019-02-12 06:30,12,97.605,97.605,97.605,97.605,529
ZQN19,2019-02-12 07:00,12,97.605,97.605,97.605,97.605,15
ZQN19,2019-02-12 07:30,12,97.605,97.61,97.605,97.61,42
ZQN19,2019-02-12 08:00,12,97.61,97.61,97.61,97.61,761
ZQN19,2019-02-12 08:30,12,97.61,97.61,97.61,97.61,16
ZQN19,2019-02-12 09:30,12,97.605,97.605,97.605,97.605,7
ZQN19,2019-02-12 10:00,12,97.605,97.605,97.605,97.605,304
ZQN19,2019-02-12 10:30,12,97.605,97.605,97.605,97.605,1375
ZQN19,2019-02-12 11:00,12,97.605,97.605,97.605,97.605,424
ZQN19,2019-02-12 11:30,12,97.605,97.605,97.605,97.605,788
ZQN19,2019-02-12 12:00,12,97.605,97.605,97.605,97.605,13
ZQN19,2019-02-12 12:30,12,97.605,97.605,97.605,97.605,75
ZQN19,2019-02-12 13:00,12,97.605,97.605,97.605,97.605,28
ZQN19,2019-02-12 13:30,12,97.605,97.605,97.605,97.605,230
ZQN19,2019-02-12 14:00,12,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-12 14:30,12,97.605,97.605,97.605,97.605,102
ZQN19,2019-02-12 15:30,12,97.6,97.6,97.6,97.6,13
ZQN19,2019-02-12 19:00,13,97.6,97.6,97.6,97.6,21
ZQN19,2019-02-12 19:30,13,97.6,97.6,97.6,97.6,8
ZQN19,2019-02-12 20:00,13,97.6,97.6,97.6,97.6,1192
ZQN19,2019-02-12 20:30,13,97.6,97.6,97.6,97.6,5
ZQN19,2019-02-13 00:30,13,97.595,97.595,97.595,97.595,33
ZQN19,2019-02-13 01:00,13,97.6,97.6,97.6,97.6,250
ZQN19,2019-02-13 01:30,13,97.595,97.595,97.595,97.595,100
ZQN19,2019-02-13 02:00,13,97.6,97.6,97.6,97.6,628
ZQN19,2019-02-13 02:30,13,97.6,97.6,97.6,97.6,327
ZQN19,2019-02-13 03:00,13,97.6,97.6,97.6,97.6,147
ZQN19,2019-02-13 03:30,13,97.6,97.6,97.6,97.6,55
ZQN19,2019-02-13 04:00,13,97.6,97.6,97.6,97.6,26
ZQN19,2019-02-13 04:30,13,97.6,97.6,97.6,97.6,1
ZQN19,2019-02-13 05:30,13,97.6,97.605,97.6,97.6,207
ZQN19,2019-02-13 06:00,13,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-13 06:30,13,97.605,97.605,97.605,97.605,11
ZQN19,2019-02-13 07:00,13,97.6,97.6,97.595,97.595,2833
ZQN19,2019-02-13 07:30,13,97.595,97.595,97.59,97.59,3211
ZQN19,2019-02-13 08:00,13,97.595,97.595,97.595,97.595,2212
ZQN19,2019-02-13 08:30,13,97.595,97.595,97.595,97.595,3353
ZQN19,2019-02-13 09:00,13,97.6,97.6,97.595,97.6,16
ZQN19,2019-02-13 09:30,13,97.6,97.6,97.6,97.6,41
ZQN19,2019-02-13 10:00,13,97.6,97.605,97.6,97.605,890
ZQN19,2019-02-13 10:30,13,97.6,97.605,97.6,97.605,133
ZQN19,2019-02-13 11:00,13,97.605,97.605,97.6,97.6,169
ZQN19,2019-02-13 11:30,13,97.6,97.6,97.6,97.6,4
ZQN19,2019-02-13 12:00,13,97.6,97.6,97.595,97.6,14
ZQN19,2019-02-13 12:30,13,97.6,97.6,97.6,97.6,4
ZQN19,2019-02-13 13:00,13,97.595,97.6,97.595,97.595,17
ZQN19,2019-02-13 13:30,13,97.6,97.6,97.595,97.6,15
ZQN19,2019-02-13 14:00,13,97.595,97.595,97.595,97.595,921
ZQN19,2019-02-13 18:00,14,97.595,97.595,97.595,97.595,23
ZQN19,2019-02-13 18:30,14,97.595,97.595,97.595,97.595,116
ZQN19,2019-02-13 19:00,14,97.595,97.595,97.595,97.595,50
ZQN19,2019-02-13 21:00,14,97.595,97.595,97.595,97.595,6
ZQN19,2019-02-13 21:30,14,97.595,97.595,97.595,97.595,28
ZQN19,2019-02-13 22:00,14,97.595,97.595,97.595,97.595,1
ZQN19,2019-02-13 22:30,14,97.595,97.595,97.595,97.595,3
ZQN19,2019-02-13 23:00,14,97.595,97.595,97.595,97.595,4
ZQN19,2019-02-13 23:30,14,97.595,97.595,97.595,97.595,186
ZQN19,2019-02-14 00:00,14,97.595,97.595,97.595,97.595,1
ZQN19,2019-02-14 00:30,14,97.595,97.595,97.595,97.595,37
ZQN19,2019-02-14 01:00,14,97.595,97.595,97.595,97.595,250
ZQN19,2019-02-14 01:30,14,97.595,97.595,97.595,97.595,503
ZQN19,2019-02-14 02:30,14,97.6,97.6,97.6,97.6,416
ZQN19,2019-02-14 03:00,14,97.6,97.6,97.6,97.6,857
ZQN19,2019-02-14 03:30,14,97.6,97.6,97.6,97.6,80
ZQN19,2019-02-14 04:00,14,97.595,97.595,97.595,97.595,3
ZQN19,2019-02-14 05:30,14,97.595,97.595,97.595,97.595,101
ZQN19,2019-02-14 06:00,14,97.595,97.595,97.595,97.595,1
ZQN19,2019-02-14 06:30,14,97.6,97.6,97.6,97.6,3
ZQN19,2019-02-14 07:00,14,97.6,97.6,97.6,97.6,2
ZQN19,2019-02-14 07:30,14,97.6,97.615,97.6,97.615,6835
ZQN19,2019-02-14 08:00,14,97.61,97.61,97.61,97.61,2286
ZQN19,2019-02-14 08:30,14,97.61,97.615,97.61,97.61,2078
ZQN19,2019-02-14 09:00,14,97.61,97.61,97.605,97.61,1732
ZQN19,2019-02-14 09:30,14,97.61,97.61,97.605,97.605,1394
ZQN19,2019-02-14 10:00,14,97.605,97.605,97.605,97.605,1514
ZQN19,2019-02-14 10:30,14,97.605,97.605,97.605,97.605,2281
ZQN19,2019-02-14 11:00,14,97.605,97.61,97.6,97.6,1996
ZQN19,2019-02-14 11:30,14,97.6,97.61,97.6,97.605,3662
ZQN19,2019-02-14 12:00,14,97.61,97.61,97.61,97.61,5
ZQN19,2019-02-14 12:30,14,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-14 13:30,14,97.61,97.61,97.605,97.61,64
ZQN19,2019-02-14 14:00,14,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-14 14:30,14,97.605,97.605,97.605,97.605,23
ZQN19,2019-02-14 15:00,14,97.605,97.605,97.605,97.605,301
ZQN19,2019-02-14 15:30,14,97.605,97.605,97.605,97.605,71
ZQN19,2019-02-14 17:00,15,97.605,97.605,97.605,97.605,40
ZQN19,2019-02-14 17:30,15,97.605,97.605,97.605,97.605,125
ZQN19,2019-02-14 18:30,15,97.605,97.605,97.605,97.605,592
ZQN19,2019-02-14 19:30,15,97.605,97.605,97.605,97.605,108
ZQN19,2019-02-14 20:30,15,97.605,97.605,97.605,97.605,37
ZQN19,2019-02-14 21:00,15,97.605,97.605,97.605,97.605,48
ZQN19,2019-02-14 21:30,15,97.605,97.61,97.605,97.61,187
ZQN19,2019-02-15 02:00,15,97.61,97.61,97.61,97.61,300
ZQN19,2019-02-15 03:00,15,97.61,97.61,97.61,97.61,359
ZQN19,2019-02-15 03:30,15,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-15 06:00,15,97.605,97.605,97.605,97.605,2790
ZQN19,2019-02-15 06:30,15,97.605,97.605,97.605,97.605,1827
ZQN19,2019-02-15 07:00,15,97.605,97.605,97.605,97.605,1844
ZQN19,2019-02-15 07:30,15,97.6,97.605,97.6,97.605,306
ZQN19,2019-02-15 08:00,15,97.605,97.605,97.605,97.605,788
ZQN19,2019-02-15 08:30,15,97.605,97.605,97.605,97.605,87
ZQN19,2019-02-15 10:00,15,97.605,97.605,97.605,97.605,1108
ZQN19,2019-02-15 10:30,15,97.605,97.605,97.605,97.605,3
ZQN19,2019-02-15 11:00,15,97.6,97.6,97.6,97.6,60
ZQN19,2019-02-15 12:00,15,97.6,97.6,97.6,97.6,129
ZQN19,2019-02-15 12:30,15,97.605,97.605,97.605,97.605,16
ZQN19,2019-02-15 13:30,15,97.605,97.605,97.605,97.605,170
ZQN19,2019-02-15 14:00,15,97.605,97.605,97.605,97.605,360
ZQN19,2019-02-15 14:30,15,97.605,97.605,97.605,97.605,5
ZQN19,2019-02-15 15:00,15,97.605,97.605,97.605,97.605,3
ZQN19,2019-02-15 15:30,15,97.6,97.605,97.6,97.605,12
ZQN19,2019-02-17 18:00,19,97.605,97.605,97.605,97.605,11
ZQN19,2019-02-17 18:30,19,97.605,97.605,97.605,97.605,3
ZQN19,2019-02-18 01:00,19,97.6,97.6,97.6,97.6,29
ZQN19,2019-02-18 03:00,19,97.6,97.6,97.6,97.6,86
ZQN19,2019-02-18 03:30,19,97.6,97.6,97.6,97.6,31
ZQN19,2019-02-18 04:30,19,97.6,97.6,97.6,97.6,609
ZQN19,2019-02-18 05:00,19,97.6,97.6,97.6,97.6,32
ZQN19,2019-02-18 05:30,19,97.605,97.605,97.605,97.605,1424
ZQN19,2019-02-18 06:00,19,97.605,97.605,97.605,97.605,103
ZQN19,2019-02-18 06:30,19,97.61,97.61,97.61,97.61,1
ZQN19,2019-02-18 07:00,19,97.61,97.61,97.61,97.61,6
ZQN19,2019-02-18 07:30,19,97.61,97.61,97.61,97.61,32
ZQN19,2019-02-18 08:00,19,97.605,97.61,97.605,97.61,80
ZQN19,2019-02-18 09:00,19,97.605,97.605,97.605,97.605,25
ZQN19,2019-02-18 09:30,19,97.605,97.605,97.605,97.605,15
ZQN19,2019-02-18 10:00,19,97.605,97.605,97.605,97.605,60
ZQN19,2019-02-18 10:30,19,97.605,97.605,97.605,97.605,21
ZQN19,2019-02-18 17:30,19,97.61,97.61,97.61,97.61,5
ZQN19,2019-02-18 18:30,19,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-18 19:30,19,97.61,97.61,97.61,97.61,29
ZQN19,2019-02-18 21:00,19,97.605,97.605,97.605,97.605,8
ZQN19,2019-02-18 23:30,19,97.61,97.61,97.61,97.61,22
ZQN19,2019-02-19 01:30,19,97.61,97.61,97.605,97.605,20
ZQN19,2019-02-19 02:00,19,97.61,97.61,97.61,97.61,2
ZQN19,2019-02-19 02:30,19,97.61,97.61,97.61,97.61,50
ZQN19,2019-02-19 03:00,19,97.61,97.61,97.61,97.61,365
ZQN19,2019-02-19 03:30,19,97.61,97.61,97.61,97.61,173
ZQN19,2019-02-19 04:00,19,97.61,97.61,97.61,97.61,10
ZQN19,2019-02-19 04:30,19,97.61,97.61,97.61,97.61,13
ZQN19,2019-02-19 05:00,19,97.61,97.61,97.61,97.61,565
ZQN19,2019-02-19 05:30,19,97.61,97.61,97.61,97.61,836
ZQN19,2019-02-19 06:00,19,97.61,97.61,97.61,97.61,256
ZQN19,2019-02-19 07:00,19,97.605,97.605,97.605,97.605,1013
ZQN19,2019-02-19 07:30,19,97.605,97.61,97.605,97.61,159
ZQN19,2019-02-19 08:00,19,97.61,97.61,97.61,97.61,1025
ZQN19,2019-02-19 08:30,19,97.61,97.61,97.61,97.61,10
ZQN19,2019-02-19 09:00,19,97.605,97.605,97.605,97.605,154
ZQN19,2019-02-19 09:30,19,97.61,97.61,97.61,97.61,1298
ZQN19,2019-02-19 10:00,19,97.61,97.61,97.61,97.61,447
ZQN19,2019-02-19 10:30,19,97.61,97.61,97.61,97.61,716
ZQN19,2019-02-19 11:30,19,97.61,97.61,97.61,97.61,1
ZQN19,2019-02-19 12:30,19,97.61,97.61,97.61,97.61,837
ZQN19,2019-02-19 13:30,19,97.61,97.61,97.61,97.61,671
ZQN19,2019-02-19 14:00,19,97.61,97.61,97.61,97.61,218
ZQN19,2019-02-19 14:30,19,97.61,97.615,97.61,97.61,1113
ZQN19,2019-02-19 15:00,19,97.615,97.615,97.61,97.61,584
ZQN19,2019-02-19 15:30,19,97.61,97.61,97.61,97.61,76
ZQN19,2019-02-19 18:30,20,97.61,97.61,97.61,97.61,44
ZQN19,2019-02-19 19:30,20,97.61,97.61,97.61,97.61,2
ZQN19,2019-02-19 20:00,20,97.61,97.61,97.61,97.61,5
ZQN19,2019-02-19 21:30,20,97.61,97.61,97.61,97.61,338
ZQN19,2019-02-20 00:00,20,97.61,97.61,97.61,97.61,162
ZQN19,2019-02-20 01:00,20,97.61,97.61,97.61,97.61,81
ZQN19,2019-02-20 01:30,20,97.61,97.61,97.61,97.61,280
ZQN19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,805
ZQN19,2019-02-20 03:00,20,97.61,97.61,97.61,97.61,486
ZQN19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,50
ZQN19,2019-02-20 04:00,20,97.615,97.615,97.61,97.61,103
ZQN19,2019-02-20 05:30,20,97.61,97.615,97.61,97.61,481
ZQN19,2019-02-20 06:00,20,97.61,97.615,97.61,97.615,144
ZQN19,2019-02-20 07:00,20,97.615,97.615,97.615,97.615,778
ZQN19,2019-02-20 07:30,20,97.615,97.615,97.615,97.615,1259
ZQN19,2019-02-20 08:00,20,97.615,97.615,97.615,97.615,122
ZQN19,2019-02-20 08:30,20,97.615,97.615,97.61,97.615,7
ZQN19,2019-02-20 09:00,20,97.615,97.615,97.61,97.61,2172
ZQN19,2019-02-20 09:30,20,97.61,97.615,97.61,97.61,272
ZQN19,2019-02-20 10:00,20,97.61,97.615,97.61,97.615,9
ZQN19,2019-02-20 10:30,20,97.615,97.615,97.615,97.615,6
ZQN19,2019-02-20 11:00,20,97.615,97.615,97.615,97.615,375
ZQN19,2019-02-20 11:30,20,97.615,97.62,97.61,97.615,1072
ZQN19,2019-02-20 12:00,20,97.615,97.62,97.615,97.615,540
ZQN19,2019-02-20 12:30,20,97.615,97.615,97.615,97.615,1018
ZQN19,2019-02-20 13:00,20,97.615,97.615,97.61,97.61,1274
ZQN19,2019-02-20 13:30,20,97.615,97.615,97.615,97.615,13
ZQN19,2019-02-20 14:00,20,97.61,97.615,97.61,97.615,601
ZQN19,2019-02-20 14:30,20,97.615,97.615,97.615,97.615,1724
ZQN19,2019-02-20 15:00,20,97.615,97.615,97.615,97.615,117
ZQN19,2019-02-20 15:30,20,97.615,97.615,97.615,97.615,202
ZQN19,2019-02-20 17:00,21,97.615,97.615,97.615,97.615,89
ZQN19,2019-02-20 20:30,21,97.61,97.61,97.61,97.61,954
ZQN19,2019-02-20 21:30,21,97.605,97.605,97.605,97.605,165
ZQN19,2019-02-21 00:00,21,97.61,97.61,97.61,97.61,4
ZQN19,2019-02-21 01:00,21,97.61,97.61,97.61,97.61,71
ZQN19,2019-02-21 01:30,21,97.61,97.61,97.61,97.61,235
ZQN19,2019-02-21 02:00,21,97.61,97.61,97.61,97.61,614
ZQN19,2019-02-21 02:30,21,97.61,97.61,97.61,97.61,314
ZQN19,2019-02-21 03:00,21,97.61,97.61,97.61,97.61,161
ZQN19,2019-02-21 03:30,21,97.61,97.61,97.61,97.61,30
ZQN19,2019-02-21 04:00,21,97.61,97.61,97.61,97.61,2
ZQN19,2019-02-21 04:30,21,97.61,97.61,97.61,97.61,118
ZQN19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-21 05:30,21,97.605,97.605,97.605,97.605,9
ZQN19,2019-02-21 06:00,21,97.605,97.605,97.605,97.605,1065
ZQN19,2019-02-21 07:00,21,97.605,97.605,97.605,97.605,733
ZQN19,2019-02-21 07:30,21,97.605,97.61,97.605,97.61,991
ZQN19,2019-02-21 08:00,21,97.605,97.605,97.605,97.605,1629
ZQN19,2019-02-21 08:30,21,97.605,97.605,97.605,97.605,442
ZQN19,2019-02-21 09:00,21,97.605,97.605,97.605,97.605,117
ZQN19,2019-02-21 09:30,21,97.605,97.605,97.605,97.605,580
ZQN19,2019-02-21 10:00,21,97.605,97.605,97.6,97.605,1904
ZQN19,2019-02-21 10:30,21,97.605,97.605,97.605,97.605,1383
ZQN19,2019-02-21 11:00,21,97.605,97.605,97.605,97.605,720
ZQN19,2019-02-21 11:30,21,97.605,97.605,97.605,97.605,246
ZQN19,2019-02-21 12:00,21,97.605,97.605,97.605,97.605,2
ZQN19,2019-02-21 12:30,21,97.605,97.605,97.605,97.605,505
ZQN19,2019-02-21 13:00,21,97.6,97.605,97.6,97.605,585
ZQN19,2019-02-21 13:30,21,97.605,97.605,97.605,97.605,1961
ZQN19,2019-02-21 14:00,21,97.605,97.605,97.605,97.605,606
ZQN19,2019-02-21 14:30,21,97.605,97.605,97.605,97.605,151
ZQN19,2019-02-21 15:00,21,97.605,97.605,97.605,97.605,861
ZQN19,2019-02-21 15:30,21,97.605,97.605,97.605,97.605,179
ZQN19,2019-02-21 18:30,22,97.605,97.605,97.605,97.605,1
ZQN19,2019-02-21 20:00,22,97.605,97.605,97.605,97.605,12
ZQN19,2019-02-21 23:30,22,97.605,97.605,97.605,97.605,3
ZQN19,2019-02-22 00:00,22,97.605,97.605,97.605,97.605,2
ZQN19,2019-02-22 01:30,22,97.605,97.605,97.605,97.605,31
ZQN19,2019-02-22 02:00,22,97.605,97.605,97.605,97.605,63
ZQN19,2019-02-22 02:30,22,97.605,97.605,97.605,97.605,96
ZQN19,2019-02-22 03:00,22,97.605,97.605,97.605,97.605,55
ZQN19,2019-02-22 03:30,22,97.605,97.605,97.605,97.605,167
ZQN19,2019-02-22 04:30,22,97.605,97.605,97.605,97.605,13
ZQN19,2019-02-22 05:00,22,97.605,97.605,97.605,97.605,84
ZQN19,2019-02-22 05:30,22,97.605,97.605,97.605,97.605,300
ZQN19,2019-02-22 06:00,22,97.61,97.61,97.61,97.61,55
ZQN19,2019-02-22 07:00,22,97.605,97.61,97.605,97.61,6
ZQN19,2019-02-22 07:30,22,97.61,97.615,97.61,97.61,2697
ZQN19,2019-02-22 08:30,22,97.61,97.61,97.61,97.61,213
ZQN19,2019-02-22 09:00,22,97.61,97.61,97.61,97.61,41
ZQN19,2019-02-22 09:30,22,97.61,97.61,97.605,97.605,83
ZQN19,2019-02-22 10:00,22,97.61,97.61,97.61,97.61,1427
ZQN19,2019-02-22 10:30,22,97.61,97.61,97.61,97.61,320
ZQN19,2019-02-22 11:00,22,97.615,97.615,97.61,97.61,453
ZQN19,2019-02-22 11:30,22,97.615,97.62,97.615,97.615,2317
ZQN19,2019-02-22 12:00,22,97.62,97.62,97.62,97.62,15952
ZQN19,2019-02-22 12:30,22,97.62,97.62,97.62,97.62,1734
ZQN19,2019-02-22 13:00,22,97.62,97.62,97.62,97.62,1567
ZQN19,2019-02-22 13:30,22,97.62,97.62,97.62,97.62,1178
ZQN19,2019-02-22 14:00,22,97.62,97.62,97.62,97.62,3
ZQN19,2019-02-22 14:30,22,97.62,97.62,97.62,97.62,33
ZQN19,2019-02-22 15:00,22,97.62,97.62,97.615,97.615,351
ZQN19,2019-02-22 15:30,22,97.615,97.615,97.615,97.615,2195
ZQN19,2019-02-24 17:00,25,97.61,97.61,97.61,97.61,100
ZQN19,2019-02-24 17:30,25,97.615,97.615,97.615,97.615,78
ZQN19,2019-02-24 18:00,25,97.615,97.615,97.615,97.615,42
ZQN19,2019-02-24 18:30,25,97.615,97.615,97.615,97.615,114
ZQN19,2019-02-24 20:30,25,97.615,97.615,97.615,97.615,60
ZQN19,2019-02-24 21:00,25,97.615,97.615,97.615,97.615,3
ZQN19,2019-02-24 23:00,25,97.615,97.615,97.615,97.615,10
ZQN19,2019-02-25 01:30,25,97.61,97.615,97.61,97.615,208
ZQN19,2019-02-25 02:00,25,97.615,97.615,97.615,97.615,154
ZQN19,2019-02-25 03:00,25,97.615,97.615,97.615,97.615,150
ZQN19,2019-02-25 04:00,25,97.615,97.615,97.615,97.615,1
ZQN19,2019-02-25 04:30,25,97.61,97.61,97.61,97.61,6
ZQN19,2019-02-25 06:00,25,97.615,97.615,97.615,97.615,4785
ZQN19,2019-02-25 06:30,25,97.615,97.615,97.615,97.615,301
ZQN19,2019-02-25 07:00,25,97.61,97.61,97.61,97.61,77
ZQN19,2019-02-25 08:00,25,97.61,97.615,97.61,97.615,86
ZQN19,2019-02-25 08:30,25,97.615,97.615,97.615,97.615,8784
ZQN19,2019-02-25 09:00,25,97.615,97.615,97.615,97.615,671
ZQN19,2019-02-25 09:30,25,97.615,97.615,97.615,97.615,92
ZQN19,2019-02-25 10:00,25,97.615,97.615,97.615,97.615,1
ZQN19,2019-02-25 10:30,25,97.615,97.615,97.615,97.615,27
ZQN19,2019-02-25 11:00,25,97.615,97.615,97.615,97.615,46
ZQN19,2019-02-25 11:30,25,97.615,97.615,97.61,97.61,100
ZQN19,2019-02-25 12:00,25,97.615,97.615,97.615,97.615,5
ZQN19,2019-02-25 12:30,25,97.615,97.615,97.615,97.615,522
ZQN19,2019-02-25 13:00,25,97.615,97.615,97.615,97.615,272
ZQN19,2019-02-25 13:30,25,97.615,97.615,97.615,97.615,10
ZQN19,2019-02-25 14:00,25,97.615,97.615,97.615,97.615,1797
ZQN19,2019-02-25 14:30,25,97.615,97.615,97.615,97.615,12
ZQN19,2019-02-25 15:30,25,97.615,97.615,97.615,97.615,597
ZQN19,2019-02-25 17:00,26,97.62,97.62,97.62,97.62,250
ZQN19,2019-02-25 17:30,26,97.615,97.615,97.615,97.615,1
ZQN19,2019-02-25 19:30,26,97.62,97.62,97.62,97.62,54
ZQN19,2019-02-25 20:00,26,97.62,97.62,97.62,97.62,32
ZQN19,2019-02-25 21:00,26,97.62,97.62,97.62,97.62,60
ZQN19,2019-02-25 21:30,26,97.625,97.625,97.625,97.625,7
ZQN19,2019-02-25 22:30,26,97.62,97.62,97.62,97.62,61
ZQN19,2019-02-26 00:30,26,97.62,97.62,97.62,97.62,1
ZQN19,2019-02-26 01:00,26,97.62,97.62,97.62,97.62,27
ZQN19,2019-02-26 03:30,26,97.615,97.615,97.615,97.615,1712
ZQN19,2019-02-26 04:00,26,97.615,97.615,97.615,97.615,9
ZQN19,2019-02-26 04:30,26,97.615,97.615,97.615,97.615,2
ZQN19,2019-02-26 05:00,26,97.615,97.615,97.615,97.615,435
ZQN19,2019-02-26 06:00,26,97.615,97.615,97.615,97.615,13
ZQN19,2019-02-26 06:30,26,97.615,97.615,97.615,97.615,200
ZQN19,2019-02-26 07:00,26,97.615,97.615,97.615,97.615,1189
ZQN19,2019-02-26 07:30,26,97.62,97.62,97.615,97.62,3844
ZQN19,2019-02-26 08:00,26,97.62,97.62,97.62,97.62,497
ZQN19,2019-02-26 08:30,26,97.62,97.62,97.62,97.62,1748
ZQN19,2019-02-26 09:00,26,97.62,97.62,97.62,97.62,1546
ZQN19,2019-02-26 09:30,26,97.62,97.62,97.62,97.62,522
ZQN19,2019-02-26 10:00,26,97.62,97.62,97.62,97.62,640
ZQN19,2019-02-26 10:30,26,97.615,97.615,97.615,97.615,65
ZQN19,2019-02-26 11:30,26,97.615,97.615,97.615,97.615,230
ZQN19,2019-02-26 12:00,26,97.62,97.62,97.62,97.62,1981
ZQN19,2019-02-26 12:30,26,97.62,97.62,97.62,97.62,587
ZQN19,2019-02-26 13:00,26,97.62,97.62,97.62,97.62,3
ZQN19,2019-02-26 13:30,26,97.62,97.62,97.62,97.62,1
ZQN19,2019-02-26 14:00,26,97.615,97.615,97.615,97.615,300
ZQN19,2019-02-26 15:00,26,97.615,97.615,97.615,97.615,110
ZQN19,2019-02-26 15:30,26,97.62,97.62,97.615,97.615,674
ZQN19,2019-02-26 17:30,27,97.62,97.62,97.62,97.62,1
ZQN19,2019-02-26 18:00,27,97.62,97.62,97.62,97.62,61
ZQN19,2019-02-26 18:30,27,97.62,97.62,97.62,97.62,50
ZQN19,2019-02-26 21:30,27,97.62,97.62,97.615,97.615,600
ZQN19,2019-02-26 23:30,27,97.62,97.62,97.62,97.62,305
ZQN19,2019-02-27 00:00,27,97.62,97.62,97.62,97.62,14
ZQN19,2019-02-27 00:30,27,97.62,97.62,97.62,97.62,14
ZQN19,2019-02-27 01:00,27,97.62,97.62,97.62,97.62,83
ZQN19,2019-02-27 01:30,27,97.62,97.62,97.62,97.62,100
ZQN19,2019-02-27 02:00,27,97.62,97.62,97.62,97.62,16
ZQN19,2019-02-27 02:30,27,97.62,97.62,97.62,97.62,30
ZQN19,2019-02-27 03:00,27,97.615,97.615,97.615,97.615,524
ZQN19,2019-02-27 04:00,27,97.62,97.62,97.62,97.62,525
ZQN19,2019-02-27 04:30,27,97.62,97.62,97.62,97.62,183
ZQN19,2019-02-27 05:00,27,97.62,97.62,97.62,97.62,234
ZQN19,2019-02-27 05:30,27,97.62,97.62,97.62,97.62,430
ZQN19,2019-02-27 06:00,27,97.62,97.62,97.62,97.62,97
ZQN19,2019-02-27 06:30,27,97.62,97.62,97.62,97.62,766
ZQN19,2019-02-27 07:00,27,97.625,97.625,97.62,97.62,528
ZQN19,2019-02-27 07:30,27,97.62,97.62,97.615,97.615,254
ZQN19,2019-02-27 08:00,27,97.62,97.62,97.615,97.615,171
ZQN19,2019-02-27 08:30,27,97.615,97.615,97.615,97.615,7532
ZQN19,2019-02-27 09:00,27,97.615,97.615,97.615,97.615,3001
ZQN19,2019-02-27 09:30,27,97.615,97.615,97.615,97.615,656
ZQN19,2019-02-27 10:00,27,97.61,97.61,97.61,97.61,2
ZQN19,2019-02-27 10:30,27,97.615,97.615,97.615,97.615,866
ZQN19,2019-02-27 11:00,27,97.615,97.615,97.615,97.615,138
ZQN19,2019-02-27 11:30,27,97.615,97.615,97.615,97.615,605
ZQN19,2019-02-27 12:00,27,97.615,97.615,97.615,97.615,110
ZQN19,2019-02-27 12:30,27,97.615,97.615,97.615,97.615,320
ZQN19,2019-02-27 13:00,27,97.615,97.615,97.615,97.615,6
ZQN19,2019-02-27 14:00,27,97.615,97.615,97.615,97.615,610
ZQN19,2019-02-27 14:30,27,97.615,97.615,97.615,97.615,226
ZQN19,2019-02-27 15:00,27,97.615,97.615,97.615,97.615,23
ZQN19,2019-02-27 15:30,27,97.615,97.615,97.615,97.615,55
ZQN19,2019-02-27 17:00,28,97.615,97.615,97.615,97.615,58
ZQN19,2019-02-27 21:30,28,97.615,97.615,97.615,97.615,142
ZQN19,2019-02-27 22:00,28,97.615,97.615,97.615,97.615,155
ZQN19,2019-02-27 22:30,28,97.615,97.615,97.615,97.615,142
ZQN19,2019-02-27 23:30,28,97.62,97.62,97.62,97.62,1
ZQN19,2019-02-28 00:00,28,97.62,97.62,97.62,97.62,19
ZQN19,2019-02-28 01:00,28,97.62,97.62,97.62,97.62,5
ZQN19,2019-02-28 01:30,28,97.62,97.62,97.62,97.62,1
ZQN19,2019-02-28 03:00,28,97.615,97.615,97.615,97.615,432
ZQN19,2019-02-28 04:00,28,97.615,97.615,97.615,97.615,84
ZQN19,2019-02-28 04:30,28,97.615,97.615,97.615,97.615,10
ZQN19,2019-02-28 05:00,28,97.615,97.615,97.615,97.615,99
ZQN19,2019-02-28 05:30,28,97.615,97.615,97.615,97.615,201
ZQN19,2019-02-28 06:00,28,97.615,97.615,97.615,97.615,208
ZQN19,2019-02-28 07:00,28,97.61,97.615,97.61,97.61,154
ZQN19,2019-02-28 07:30,28,97.61,97.615,97.6,97.605,7130
ZQN19,2019-02-28 08:00,28,97.6,97.605,97.6,97.605,1495
ZQN19,2019-02-28 08:30,28,97.605,97.605,97.6,97.605,312
ZQN19,2019-02-28 09:00,28,97.605,97.605,97.605,97.605,59
ZQN19,2019-02-28 09:30,28,97.605,97.605,97.605,97.605,499
ZQN19,2019-02-28 10:00,28,97.605,97.605,97.605,97.605,1103
ZQN19,2019-02-28 10:30,28,97.605,97.605,97.605,97.605,12
ZQN19,2019-02-28 11:00,28,97.605,97.605,97.605,97.605,440
ZQN19,2019-02-28 11:30,28,97.605,97.605,97.605,97.605,40
ZQN19,2019-02-28 12:00,28,97.605,97.605,97.605,97.605,89
ZQN19,2019-02-28 12:30,28,97.605,97.605,97.605,97.605,44
ZQN19,2019-02-28 13:00,28,97.605,97.605,97.6,97.6,750
ZQN19,2019-02-28 14:00,28,97.6,97.6,97.6,97.6,2
ZQN19,2019-02-28 15:00,28,97.605,97.605,97.6,97.6,5
ZQN19,2019-02-28 15:30,28,97.6,97.6,97.6,97.6,47
ZQN19,2019-02-28 17:00,1,97.605,97.605,97.605,97.605,25
ZQN19,2019-02-28 17:30,1,97.605,97.605,97.605,97.605,6
ZQN19,2019-03-01 01:30,1,97.6,97.6,97.6,97.6,1054
ZQN19,2019-03-01 02:30,1,97.6,97.6,97.6,97.6,21
ZQN19,2019-03-01 03:00,1,97.6,97.6,97.6,97.6,159
ZQN19,2019-03-01 03:30,1,97.6,97.6,97.6,97.6,3846
ZQN19,2019-03-01 04:00,1,97.6,97.6,97.6,97.6,12
ZQN19,2019-03-01 04:30,1,97.6,97.605,97.6,97.605,23
ZQN19,2019-03-01 05:00,1,97.6,97.6,97.6,97.6,40
ZQN19,2019-03-01 05:30,1,97.6,97.6,97.6,97.6,346
ZQN19,2019-03-01 06:00,1,97.6,97.6,97.6,97.6,3253
ZQN19,2019-03-01 06:30,1,97.6,97.6,97.59,97.59,2549
ZQN19,2019-03-01 07:00,1,97.595,97.595,97.59,97.595,605
ZQN19,2019-03-01 07:30,1,97.595,97.595,97.595,97.595,2709
ZQN19,2019-03-01 08:00,1,97.595,97.595,97.595,97.595,2863
ZQN19,2019-03-01 08:30,1,97.595,97.595,97.59,97.59,2774
ZQN19,2019-03-01 09:00,1,97.595,97.595,97.595,97.595,1077
ZQN19,2019-03-01 09:30,1,97.595,97.595,97.595,97.595,2213
ZQN19,2019-03-01 10:00,1,97.595,97.595,97.595,97.595,117
ZQN19,2019-03-01 10:30,1,97.595,97.595,97.595,97.595,2205
ZQN19,2019-03-01 11:00,1,97.595,97.595,97.595,97.595,2354
ZQN19,2019-03-01 12:00,1,97.59,97.59,97.59,97.59,12
ZQN19,2019-03-01 12:30,1,97.59,97.59,97.59,97.59,1
ZQN19,2019-03-01 13:00,1,97.59,97.59,97.59,97.59,220
ZQN19,2019-03-01 13:30,1,97.595,97.595,97.595,97.595,6
ZQN19,2019-03-01 14:00,1,97.59,97.59,97.59,97.59,11
ZQN19,2019-03-01 14:30,1,97.595,97.595,97.59,97.59,62
ZQN19,2019-03-01 15:00,1,97.59,97.59,97.59,97.59,86
ZQN19,2019-03-01 15:30,1,97.59,97.595,97.59,97.595,111
ZQN19,2019-03-03 17:00,4,97.59,97.59,97.59,97.59,316
ZQN19,2019-03-03 17:30,4,97.59,97.59,97.59,97.59,3
ZQN19,2019-03-03 19:00,4,97.595,97.595,97.595,97.595,12
ZQN19,2019-03-04 02:30,4,97.595,97.595,97.595,97.595,1000
ZQN19,2019-03-04 06:30,4,97.59,97.59,97.59,97.59,6
ZQN19,2019-03-04 07:00,4,97.595,97.595,97.595,97.595,3
ZQN19,2019-03-04 07:30,4,97.595,97.595,97.595,97.595,9
ZQN19,2019-03-04 08:30,4,97.59,97.59,97.59,97.59,3
ZQN19,2019-03-04 09:00,4,97.59,97.595,97.59,97.59,37
ZQN19,2019-03-04 09:30,4,97.595,97.595,97.595,97.595,29
ZQN19,2019-03-04 10:00,4,97.595,97.595,97.595,97.595,3478
ZQN19,2019-03-04 10:30,4,97.595,97.595,97.595,97.595,19
ZQN19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,25
ZQN19,2019-03-04 12:00,4,97.595,97.6,97.595,97.6,24
ZQN19,2019-03-04 12:30,4,97.6,97.6,97.6,97.6,3
ZQN19,2019-03-04 13:30,4,97.6,97.6,97.6,97.6,2
ZQN19,2019-03-04 14:00,4,97.6,97.6,97.6,97.6,306
ZQN19,2019-03-04 15:00,4,97.595,97.6,97.595,97.6,128
ZQN19,2019-03-04 15:30,4,97.595,97.6,97.595,97.6,58
ZQN19,2019-03-04 19:00,5,97.6,97.6,97.6,97.6,505
ZQN19,2019-03-04 20:30,5,97.6,97.6,97.6,97.6,238
ZQN19,2019-03-04 21:00,5,97.6,97.6,97.6,97.6,12
ZQN19,2019-03-04 23:30,5,97.6,97.6,97.6,97.6,50
ZQN19,2019-03-05 02:00,5,97.595,97.595,97.595,97.595,2449
ZQN19,2019-03-05 03:00,5,97.595,97.595,97.595,97.595,2
ZQN19,2019-03-05 04:30,5,97.59,97.59,97.59,97.59,360
ZQN19,2019-03-05 05:00,5,97.595,97.595,97.59,97.59,840
ZQN19,2019-03-05 06:00,5,97.595,97.595,97.595,97.595,2278
ZQN19,2019-03-05 06:30,5,97.595,97.595,97.595,97.595,419
ZQN19,2019-03-05 07:00,5,97.595,97.595,97.595,97.595,903
ZQN19,2019-03-05 07:30,5,97.595,97.595,97.595,97.595,574
ZQN19,2019-03-05 08:00,5,97.595,97.595,97.595,97.595,342
ZQN19,2019-03-05 08:30,5,97.595,97.595,97.595,97.595,1305
ZQN19,2019-03-05 09:00,5,97.595,97.595,97.595,97.595,1
ZQN19,2019-03-05 10:00,5,97.59,97.59,97.59,97.59,1
ZQN19,2019-03-05 10:30,5,97.59,97.59,97.59,97.59,47
ZQN19,2019-03-05 11:00,5,97.59,97.59,97.59,97.59,6
ZQN19,2019-03-05 12:30,5,97.595,97.595,97.595,97.595,2
ZQN19,2019-03-05 14:30,5,97.595,97.595,97.595,97.595,3
ZQN19,2019-03-05 15:30,5,97.59,97.59,97.59,97.59,11
ZQN19,2019-03-05 17:00,6,97.595,97.595,97.595,97.595,2
ZQN19,2019-03-05 20:30,6,97.595,97.595,97.595,97.595,9
ZQN19,2019-03-05 21:30,6,97.595,97.595,97.595,97.595,255
ZQN19,2019-03-05 22:00,6,97.595,97.595,97.595,97.595,478
ZQN19,2019-03-05 23:00,6,97.595,97.595,97.595,97.595,255
ZQN19,2019-03-06 00:00,6,97.595,97.595,97.595,97.595,5
ZQN19,2019-03-06 01:30,6,97.595,97.595,97.595,97.595,70
ZQN19,2019-03-06 02:30,6,97.595,97.595,97.595,97.595,493
ZQN19,2019-03-06 03:00,6,97.595,97.595,97.595,97.595,265
ZQN19,2019-03-06 05:30,6,97.595,97.595,97.595,97.595,44
ZQN19,2019-03-06 09:00,6,97.595,97.595,97.595,97.595,4207
ZQN19,2019-03-06 09:30,6,97.595,97.595,97.595,97.595,57
ZQN19,2019-03-06 10:00,6,97.595,97.595,97.595,97.595,1052
ZQN19,2019-03-06 10:30,6,97.6,97.6,97.6,97.6,477
ZQN19,2019-03-06 11:00,6,97.6,97.6,97.6,97.6,1402
ZQN19,2019-03-06 11:30,6,97.6,97.6,97.6,97.6,236
ZQN19,2019-03-06 12:00,6,97.6,97.6,97.6,97.6,1425
ZQN19,2019-03-06 12:30,6,97.6,97.6,97.6,97.6,385
ZQN19,2019-03-06 13:00,6,97.6,97.6,97.6,97.6,50
ZQN19,2019-03-06 13:30,6,97.6,97.6,97.6,97.6,14
ZQN19,2019-03-06 14:30,6,97.6,97.6,97.6,97.6,471
ZQN19,2019-03-06 15:30,6,97.6,97.6,97.595,97.595,43
ZQN19,2019-03-06 17:00,7,97.6,97.6,97.6,97.6,18
ZQN19,2019-03-06 18:30,7,97.6,97.6,97.6,97.6,59
ZQN19,2019-03-06 23:30,7,97.6,97.6,97.6,97.6,2
ZQN19,2019-03-07 00:30,7,97.6,97.6,97.6,97.6,35
ZQN19,2019-03-07 01:30,7,97.6,97.6,97.6,97.6,159
ZQN19,2019-03-07 02:30,7,97.6,97.6,97.6,97.6,390
ZQN19,2019-03-07 03:00,7,97.6,97.6,97.6,97.6,1000
ZQN19,2019-03-07 03:30,7,97.6,97.6,97.6,97.6,252
ZQN19,2019-03-07 04:00,7,97.6,97.6,97.6,97.6,40
ZQN19,2019-03-07 04:30,7,97.6,97.6,97.6,97.6,1313
ZQN19,2019-03-07 05:30,7,97.6,97.6,97.6,97.6,50
ZQN19,2019-03-07 07:30,7,97.6,97.6,97.6,97.6,4516
ZQN19,2019-03-07 08:00,7,97.6,97.6,97.6,97.6,1186
ZQN19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,505
ZQN19,2019-03-07 09:00,7,97.6,97.6,97.6,97.6,43
ZQN19,2019-03-07 09:30,7,97.6,97.6,97.6,97.6,8
ZQN19,2019-03-07 10:00,7,97.605,97.605,97.605,97.605,3
ZQN19,2019-03-07 10:30,7,97.605,97.605,97.605,97.605,250
ZQN19,2019-03-07 11:00,7,97.605,97.605,97.605,97.605,1007
ZQN19,2019-03-07 11:30,7,97.605,97.605,97.605,97.605,4829
ZQN19,2019-03-07 12:30,7,97.605,97.605,97.605,97.605,2
ZQN19,2019-03-07 13:00,7,97.61,97.61,97.61,97.61,313
ZQN19,2019-03-07 13:30,7,97.61,97.61,97.605,97.61,7886
ZQN19,2019-03-07 14:00,7,97.61,97.615,97.61,97.61,293
ZQN19,2019-03-07 14:30,7,97.61,97.61,97.61,97.61,148
ZQN19,2019-03-07 15:00,7,97.61,97.61,97.61,97.61,300
ZQN19,2019-03-07 15:30,7,97.61,97.61,97.61,97.61,2352
ZQN19,2019-03-07 17:30,8,97.61,97.61,97.61,97.61,61
ZQN19,2019-03-07 18:00,8,97.61,97.61,97.61,97.61,364
ZQN19,2019-03-07 18:30,8,97.61,97.61,97.61,97.61,255
ZQN19,2019-03-07 19:00,8,97.61,97.61,97.61,97.61,100
ZQN19,2019-03-07 19:30,8,97.61,97.61,97.61,97.61,14
ZQN19,2019-03-07 20:00,8,97.61,97.61,97.61,97.61,5
ZQN19,2019-03-07 20:30,8,97.61,97.61,97.61,97.61,11
ZQN19,2019-03-07 23:30,8,97.61,97.61,97.61,97.61,200
ZQN19,2019-03-08 00:30,8,97.61,97.61,97.61,97.61,60
ZQN19,2019-03-08 01:00,8,97.615,97.615,97.615,97.615,3
ZQN19,2019-03-08 01:30,8,97.615,97.615,97.615,97.615,239
ZQN19,2019-03-08 03:30,8,97.61,97.61,97.61,97.61,300
ZQN19,2019-03-08 04:30,8,97.61,97.61,97.61,97.61,1067
ZQN19,2019-03-08 05:00,8,97.61,97.61,97.61,97.61,311
ZQN19,2019-03-08 05:30,8,97.61,97.61,97.61,97.61,85
ZQN19,2019-03-08 06:00,8,97.61,97.61,97.61,97.61,1004
ZQN19,2019-03-08 07:00,8,97.61,97.615,97.61,97.61,1688
ZQN19,2019-03-08 07:30,8,97.61,97.625,97.61,97.61,5379
ZQN19,2019-03-08 08:00,8,97.605,97.61,97.605,97.61,2953
ZQN19,2019-03-08 08:30,8,97.61,97.61,97.61,97.61,658
ZQN19,2019-03-08 09:00,8,97.61,97.61,97.61,97.61,1534
ZQN19,2019-03-08 09:30,8,97.61,97.61,97.61,97.61,200
ZQN19,2019-03-08 10:30,8,97.61,97.61,97.61,97.61,165
ZQN19,2019-03-08 11:00,8,97.61,97.61,97.61,97.61,659
ZQN19,2019-03-08 12:00,8,97.61,97.61,97.61,97.61,300
ZQN19,2019-03-08 12:30,8,97.61,97.61,97.61,97.61,114
ZQN19,2019-03-08 13:00,8,97.61,97.61,97.61,97.61,7
ZQN19,2019-03-08 14:00,8,97.61,97.61,97.61,97.61,22
ZQN19,2019-03-08 14:30,8,97.61,97.61,97.61,97.61,14
ZQN19,2019-03-08 15:30,8,97.61,97.61,97.61,97.61,46
ZQN19,2019-03-10 20:00,11,97.61,97.61,97.61,97.61,322
ZQN19,2019-03-10 22:00,11,97.61,97.61,97.61,97.61,52
ZQN19,2019-03-11 02:00,11,97.61,97.61,97.61,97.61,4
ZQN19,2019-03-11 02:30,11,97.61,97.61,97.61,97.61,108
ZQN19,2019-03-11 03:30,11,97.61,97.61,97.61,97.61,1
ZQN19,2019-03-11 04:30,11,97.61,97.61,97.61,97.61,55
ZQN19,2019-03-11 05:00,11,97.61,97.61,97.61,97.61,1
ZQN19,2019-03-11 05:30,11,97.61,97.61,97.61,97.61,14
ZQN19,2019-03-11 06:00,11,97.61,97.61,97.61,97.61,14
ZQN19,2019-03-11 07:00,11,97.605,97.61,97.605,97.61,1264
ZQN19,2019-03-11 07:30,11,97.61,97.61,97.605,97.61,1754
ZQN19,2019-03-11 08:00,11,97.61,97.615,97.61,97.615,631
ZQN19,2019-03-11 08:30,11,97.61,97.61,97.61,97.61,72
ZQN19,2019-03-11 09:30,11,97.61,97.61,97.61,97.61,33
ZQN19,2019-03-11 11:00,11,97.61,97.61,97.61,97.61,5
ZQN19,2019-03-11 11:30,11,97.61,97.61,97.61,97.61,200
ZQN19,2019-03-11 12:30,11,97.61,97.61,97.61,97.61,375
ZQN19,2019-03-11 13:30,11,97.61,97.61,97.61,97.61,1
ZQN19,2019-03-11 14:30,11,97.61,97.61,97.61,97.61,115
ZQN19,2019-03-11 15:00,11,97.61,97.61,97.61,97.61,3058
ZQN19,2019-03-11 15:30,11,97.61,97.61,97.61,97.61,1081
ZQN19,2019-03-11 17:00,12,97.61,97.61,97.61,97.61,39
ZQN19,2019-03-11 18:00,12,97.61,97.61,97.61,97.61,52
ZQN19,2019-03-11 18:30,12,97.61,97.61,97.61,97.61,2
ZQN19,2019-03-12 02:00,12,97.61,97.61,97.61,97.61,2
ZQN19,2019-03-12 02:30,12,97.61,97.61,97.61,97.61,25
ZQN19,2019-03-12 03:00,12,97.61,97.61,97.61,97.61,203
ZQN19,2019-03-12 03:30,12,97.61,97.61,97.61,97.61,30
ZQN19,2019-03-12 04:00,12,97.605,97.605,97.605,97.605,3
ZQN19,2019-03-12 04:30,12,97.605,97.61,97.605,97.61,451
ZQN19,2019-03-12 05:00,12,97.61,97.61,97.61,97.61,429
ZQN19,2019-03-12 05:30,12,97.61,97.61,97.61,97.61,130
ZQN19,2019-03-12 06:00,12,97.61,97.615,97.61,97.615,961
ZQN19,2019-03-12 06:30,12,97.615,97.615,97.615,97.615,123
ZQN19,2019-03-12 07:30,12,97.615,97.62,97.615,97.62,1660
ZQN19,2019-03-12 08:30,12,97.615,97.615,97.615,97.615,24
ZQN19,2019-03-12 09:00,12,97.615,97.615,97.615,97.615,2
ZQN19,2019-03-12 09:30,12,97.615,97.62,97.615,97.62,45
ZQN19,2019-03-12 10:00,12,97.62,97.62,97.62,97.62,6
ZQN19,2019-03-12 10:30,12,97.62,97.62,97.62,97.62,53
ZQN19,2019-03-12 11:00,12,97.62,97.62,97.62,97.62,43
ZQN19,2019-03-12 11:30,12,97.62,97.62,97.62,97.62,5732
ZQN19,2019-03-12 12:00,12,97.62,97.62,97.62,97.62,1
ZQN19,2019-03-12 12:30,12,97.625,97.625,97.62,97.62,90
ZQN19,2019-03-12 13:00,12,97.625,97.625,97.625,97.625,101
ZQN19,2019-03-12 13:30,12,97.625,97.625,97.62,97.625,73
ZQN19,2019-03-12 14:00,12,97.625,97.625,97.625,97.625,362
ZQN19,2019-03-12 14:30,12,97.625,97.625,97.625,97.625,8
ZQN19,2019-03-12 15:00,12,97.625,97.625,97.625,97.625,9
ZQN19,2019-03-12 15:30,12,97.62,97.62,97.62,97.62,34
ZQN19,2019-03-12 17:30,13,97.62,97.62,97.62,97.62,1
ZQN19,2019-03-12 18:00,13,97.62,97.62,97.62,97.62,234
ZQN19,2019-03-12 18:30,13,97.62,97.62,97.62,97.62,21
ZQN19,2019-03-12 19:00,13,97.62,97.62,97.62,97.62,27
ZQN19,2019-03-12 21:00,13,97.615,97.615,97.615,97.615,842
ZQN19,2019-03-13 01:30,13,97.615,97.615,97.615,97.615,605
ZQN19,2019-03-13 02:00,13,97.615,97.615,97.615,97.615,100
ZQN19,2019-03-13 02:30,13,97.615,97.615,97.615,97.615,508
ZQN19,2019-03-13 03:00,13,97.615,97.615,97.615,97.615,20
ZQN19,2019-03-13 03:30,13,97.62,97.62,97.62,97.62,2
ZQN19,2019-03-13 04:00,13,97.62,97.62,97.62,97.62,12
ZQN19,2019-03-13 04:30,13,97.62,97.62,97.62,97.62,2
ZQN19,2019-03-13 05:30,13,97.62,97.62,97.615,97.615,1189
ZQN19,2019-03-13 06:00,13,97.62,97.62,97.615,97.615,407
ZQN19,2019-03-13 06:30,13,97.62,97.62,97.615,97.615,1166
ZQN19,2019-03-13 07:00,13,97.615,97.615,97.615,97.615,1002
ZQN19,2019-03-13 07:30,13,97.62,97.62,97.615,97.62,192
ZQN19,2019-03-13 08:00,13,97.62,97.62,97.62,97.62,4094
ZQN19,2019-03-13 08:30,13,97.625,97.625,97.62,97.62,56
ZQN19,2019-03-13 09:00,13,97.62,97.62,97.62,97.62,2
ZQN19,2019-03-13 09:30,13,97.62,97.62,97.62,97.62,535
ZQN19,2019-03-13 10:00,13,97.62,97.62,97.62,97.62,19
ZQN19,2019-03-13 10:30,13,97.62,97.62,97.62,97.62,986
ZQN19,2019-03-13 11:00,13,97.62,97.62,97.62,97.62,366
ZQN19,2019-03-13 11:30,13,97.62,97.62,97.62,97.62,431
ZQN19,2019-03-13 12:00,13,97.62,97.62,97.62,97.62,381
ZQN19,2019-03-13 13:30,13,97.625,97.625,97.62,97.625,148
ZQN19,2019-03-13 14:00,13,97.62,97.625,97.62,97.62,33
ZQN19,2019-03-13 14:30,13,97.62,97.62,97.62,97.62,4
ZQN19,2019-03-13 15:00,13,97.62,97.62,97.62,97.62,27
ZQN19,2019-03-13 15:30,13,97.62,97.62,97.62,97.62,974
ZQN19,2019-03-13 21:00,14,97.62,97.62,97.62,97.62,800
ZQN19,2019-03-13 22:00,14,97.62,97.62,97.62,97.62,50
ZQN19,2019-03-14 04:00,14,97.62,97.62,97.62,97.62,690
ZQN19,2019-03-14 04:30,14,97.62,97.62,97.62,97.62,459
ZQN19,2019-03-14 05:00,14,97.62,97.62,97.62,97.62,11
ZQN19,2019-03-14 06:00,14,97.62,97.62,97.62,97.62,820
ZQN19,2019-03-14 06:30,14,97.62,97.62,97.62,97.62,415
ZQN19,2019-03-14 07:00,14,97.62,97.62,97.62,97.62,1362
ZQN19,2019-03-14 07:30,14,97.62,97.62,97.62,97.62,83
ZQN19,2019-03-14 08:00,14,97.625,97.625,97.625,97.625,1273
ZQN19,2019-03-14 08:30,14,97.625,97.625,97.625,97.625,2297
ZQN19,2019-03-14 09:00,14,97.625,97.625,97.625,97.625,1755
ZQN19,2019-03-14 10:00,14,97.625,97.625,97.625,97.625,727
ZQN19,2019-03-14 11:00,14,97.625,97.625,97.625,97.625,500
ZQN19,2019-03-14 11:30,14,97.625,97.625,97.625,97.625,162
ZQN19,2019-03-14 12:00,14,97.625,97.625,97.625,97.625,731
ZQN19,2019-03-14 12:30,14,97.625,97.625,97.625,97.625,376
ZQN19,2019-03-14 13:00,14,97.625,97.625,97.625,97.625,1404
ZQN19,2019-03-14 13:30,14,97.62,97.625,97.62,97.625,245
ZQN19,2019-03-14 15:30,14,97.625,97.625,97.625,97.625,119
ZQN19,2019-03-14 17:30,15,97.625,97.625,97.625,97.625,8
ZQN19,2019-03-14 19:00,15,97.625,97.625,97.625,97.625,83
ZQN19,2019-03-14 22:00,15,97.625,97.625,97.625,97.625,3
ZQN19,2019-03-15 02:30,15,97.625,97.625,97.625,97.625,129
ZQN19,2019-03-15 03:00,15,97.625,97.625,97.625,97.625,1200
ZQN19,2019-03-15 06:30,15,97.62,97.62,97.62,97.62,420
ZQN19,2019-03-15 07:00,15,97.62,97.62,97.62,97.62,334
ZQN19,2019-03-15 08:00,15,97.625,97.625,97.625,97.625,858
ZQN19,2019-03-15 08:30,15,97.63,97.63,97.63,97.63,4206
ZQN19,2019-03-15 09:00,15,97.63,97.63,97.63,97.63,2775
ZQN19,2019-03-15 09:30,15,97.63,97.63,97.63,97.63,3342
ZQN19,2019-03-15 10:00,15,97.63,97.63,97.63,97.63,206
ZQN19,2019-03-15 10:30,15,97.63,97.63,97.625,97.625,534
ZQN19,2019-03-15 11:30,15,97.63,97.63,97.63,97.63,2042
ZQN19,2019-03-15 12:00,15,97.63,97.63,97.63,97.63,1592
ZQN19,2019-03-15 12:30,15,97.63,97.63,97.63,97.63,10
ZQN19,2019-03-15 13:30,15,97.63,97.63,97.625,97.625,32
ZQN19,2019-03-15 14:00,15,97.63,97.63,97.63,97.63,34
ZQN19,2019-03-15 14:30,15,97.63,97.63,97.63,97.63,1346
ZQN19,2019-03-15 15:00,15,97.63,97.63,97.625,97.625,401
ZQN19,2019-03-15 15:30,15,97.63,97.63,97.625,97.63,4
ZQN19,2019-03-17 17:00,18,97.63,97.63,97.63,97.63,71
ZQN19,2019-03-17 18:30,18,97.625,97.625,97.625,97.625,25
ZQN19,2019-03-17 23:30,18,97.625,97.625,97.625,97.625,5
ZQN19,2019-03-18 03:30,18,97.625,97.625,97.625,97.625,5
ZQN19,2019-03-18 04:30,18,97.63,97.63,97.63,97.63,60
ZQN19,2019-03-18 05:00,18,97.63,97.63,97.63,97.63,69
ZQN19,2019-03-18 07:00,18,97.63,97.63,97.63,97.63,1326
ZQN19,2019-03-18 07:30,18,97.625,97.625,97.625,97.625,594
ZQN19,2019-03-18 08:00,18,97.63,97.63,97.63,97.63,19
ZQN19,2019-03-18 10:00,18,97.625,97.63,97.625,97.63,375
ZQN19,2019-03-18 10:30,18,97.63,97.63,97.63,97.63,855
ZQN19,2019-03-18 11:00,18,97.63,97.63,97.625,97.63,125
ZQN19,2019-03-18 12:00,18,97.625,97.625,97.625,97.625,9
ZQN19,2019-03-18 12:30,18,97.625,97.63,97.625,97.63,7
ZQN19,2019-03-18 13:00,18,97.63,97.63,97.63,97.63,3
ZQN19,2019-03-18 13:30,18,97.625,97.63,97.625,97.63,460
ZQN19,2019-03-18 14:00,18,97.625,97.625,97.625,97.625,402
ZQN19,2019-03-18 15:00,18,97.625,97.625,97.625,97.625,1
ZQN19,2019-03-18 15:30,18,97.625,97.63,97.625,97.625,1054
ZQN19,2019-03-18 18:30,19,97.625,97.625,97.625,97.625,5
ZQN19,2019-03-18 19:00,19,97.625,97.625,97.625,97.625,12
ZQN19,2019-03-19 01:00,19,97.625,97.625,97.625,97.625,1018
ZQN19,2019-03-19 02:00,19,97.625,97.625,97.625,97.625,3245
ZQN19,2019-03-19 02:30,19,97.625,97.625,97.625,97.625,123
ZQN19,2019-03-19 03:00,19,97.625,97.625,97.625,97.625,11
ZQN19,2019-03-19 03:30,19,97.625,97.625,97.625,97.625,8
ZQN19,2019-03-19 04:30,19,97.625,97.625,97.625,97.625,46
ZQN19,2019-03-19 06:00,19,97.625,97.625,97.625,97.625,196
ZQN19,2019-03-19 06:30,19,97.625,97.625,97.625,97.625,1894
ZQN19,2019-03-19 07:00,19,97.625,97.625,97.62,97.62,1795
ZQN19,2019-03-19 07:30,19,97.62,97.62,97.62,97.62,52
ZQN19,2019-03-19 08:00,19,97.625,97.625,97.625,97.625,62
ZQN19,2019-03-19 08:30,19,97.625,97.625,97.625,97.625,1
ZQN19,2019-03-19 09:00,19,97.62,97.62,97.62,97.62,11
ZQN19,2019-03-19 09:30,19,97.62,97.62,97.62,97.62,4
ZQN19,2019-03-19 10:00,19,97.62,97.62,97.62,97.62,2046
ZQN19,2019-03-19 10:30,19,97.62,97.62,97.62,97.62,28
ZQN19,2019-03-19 11:00,19,97.62,97.625,97.62,97.625,722
ZQN19,2019-03-19 11:30,19,97.62,97.625,97.62,97.625,1176
ZQN19,2019-03-19 12:30,19,97.625,97.625,97.62,97.62,509
ZQN19,2019-03-19 13:00,19,97.62,97.62,97.62,97.62,4
ZQN19,2019-03-19 13:30,19,97.62,97.625,97.62,97.625,14
ZQN19,2019-03-19 14:30,19,97.62,97.62,97.62,97.62,5363
ZQN19,2019-03-19 15:00,19,97.62,97.62,97.62,97.62,305
ZQN19,2019-03-19 15:30,19,97.62,97.62,97.62,97.62,3
ZQN19,2019-03-19 17:00,20,97.62,97.62,97.62,97.62,12
ZQN19,2019-03-19 18:00,20,97.62,97.62,97.62,97.62,10
ZQN19,2019-03-19 22:00,20,97.62,97.62,97.62,97.62,10
ZQN19,2019-03-19 22:30,20,97.62,97.62,97.62,97.62,2
ZQN19,2019-03-20 01:00,20,97.62,97.62,97.62,97.62,1010
ZQN19,2019-03-20 02:00,20,97.62,97.62,97.62,97.62,3
ZQN19,2019-03-20 02:30,20,97.62,97.62,97.615,97.62,425
ZQN19,2019-03-20 03:00,20,97.62,97.62,97.62,97.62,334
ZQN19,2019-03-20 05:30,20,97.62,97.62,97.62,97.62,2
ZQN19,2019-03-20 07:00,20,97.62,97.62,97.62,97.62,6311
ZQN19,2019-03-20 07:30,20,97.625,97.625,97.62,97.62,269
ZQN19,2019-03-20 08:00,20,97.62,97.625,97.62,97.62,220
ZQN19,2019-03-20 08:30,20,97.62,97.62,97.62,97.62,698
ZQN19,2019-03-20 09:00,20,97.62,97.62,97.62,97.62,751
ZQN19,2019-03-20 11:00,20,97.625,97.625,97.62,97.62,21
ZQN19,2019-03-20 11:30,20,97.625,97.625,97.62,97.625,1042
ZQN19,2019-03-20 12:30,20,97.625,97.625,97.62,97.62,173
ZQN19,2019-03-20 13:00,20,97.625,97.635,97.62,97.625,4297
ZQN19,2019-03-20 13:30,20,97.625,97.625,97.62,97.62,5920
ZQN19,2019-03-20 14:00,20,97.62,97.62,97.615,97.62,1221
ZQN19,2019-03-20 14:30,20,97.62,97.62,97.615,97.62,3039
ZQN19,2019-03-20 15:00,20,97.62,97.62,97.62,97.62,166
ZQN19,2019-03-20 15:30,20,97.62,97.62,97.62,97.62,2912
ZQN19,2019-03-20 17:00,21,97.62,97.62,97.62,97.62,16
ZQN19,2019-03-20 17:30,21,97.62,97.62,97.62,97.62,31
ZQN19,2019-03-20 19:00,21,97.62,97.62,97.62,97.62,7
ZQN19,2019-03-20 19:30,21,97.62,97.62,97.62,97.62,493
ZQN19,2019-03-20 22:00,21,97.62,97.62,97.62,97.62,400
ZQN19,2019-03-20 23:00,21,97.62,97.62,97.62,97.62,55
ZQN19,2019-03-20 23:30,21,97.62,97.62,97.62,97.62,35
ZQN19,2019-03-21 01:30,21,97.62,97.62,97.62,97.62,17
ZQN19,2019-03-21 02:00,21,97.62,97.62,97.62,97.62,3
ZQN19,2019-03-21 02:30,21,97.62,97.62,97.62,97.62,106
ZQN19,2019-03-21 03:00,21,97.62,97.62,97.62,97.62,954
ZQN19,2019-03-21 03:30,21,97.62,97.62,97.62,97.62,1708
ZQN19,2019-03-21 04:00,21,97.62,97.62,97.62,97.62,179
ZQN19,2019-03-21 05:00,21,97.62,97.62,97.62,97.62,58
ZQN19,2019-03-21 06:00,21,97.62,97.62,97.62,97.62,3716
ZQN19,2019-03-21 06:30,21,97.62,97.62,97.62,97.62,4130
ZQN19,2019-03-21 07:00,21,97.62,97.62,97.62,97.62,2081
ZQN19,2019-03-21 07:30,21,97.62,97.62,97.62,97.62,2849
ZQN19,2019-03-21 08:00,21,97.62,97.62,97.615,97.62,739
ZQN19,2019-03-21 08:30,21,97.62,97.62,97.615,97.62,192
ZQN19,2019-03-21 09:00,21,97.62,97.62,97.615,97.62,8667
ZQN19,2019-03-21 09:30,21,97.62,97.62,97.615,97.615,1613
ZQN19,2019-03-21 10:00,21,97.615,97.615,97.615,97.615,676
ZQN19,2019-03-21 10:30,21,97.615,97.615,97.61,97.615,100
ZQN19,2019-03-21 11:00,21,97.615,97.615,97.615,97.615,346
ZQN19,2019-03-21 11:30,21,97.615,97.62,97.615,97.62,4786
ZQN19,2019-03-21 12:00,21,97.62,97.62,97.615,97.62,700
ZQN19,2019-03-21 12:30,21,97.62,97.62,97.615,97.62,235
ZQN19,2019-03-21 13:00,21,97.62,97.62,97.615,97.62,368
ZQN19,2019-03-21 13:30,21,97.62,97.62,97.615,97.615,1327
ZQN19,2019-03-21 14:00,21,97.62,97.62,97.615,97.62,89
ZQN19,2019-03-21 14:30,21,97.62,97.62,97.62,97.62,52
ZQN19,2019-03-21 15:00,21,97.615,97.615,97.615,97.615,119
ZQN19,2019-03-21 18:30,22,97.615,97.615,97.615,97.615,24
ZQN19,2019-03-22 00:00,22,97.615,97.615,97.615,97.615,146
ZQN19,2019-03-22 03:30,22,97.62,97.62,97.62,97.62,2074
ZQN19,2019-03-22 04:00,22,97.62,97.62,97.62,97.62,344
ZQN19,2019-03-22 04:30,22,97.62,97.62,97.62,97.62,18
ZQN19,2019-03-22 05:00,22,97.62,97.625,97.62,97.625,403
ZQN19,2019-03-22 05:30,22,97.625,97.625,97.62,97.62,835
ZQN19,2019-03-22 06:00,22,97.62,97.62,97.62,97.62,680
ZQN19,2019-03-22 06:30,22,97.62,97.63,97.62,97.63,1890
ZQN19,2019-03-22 07:00,22,97.625,97.625,97.625,97.625,2
ZQN19,2019-03-22 07:30,22,97.63,97.63,97.625,97.625,3734
ZQN19,2019-03-22 08:00,22,97.625,97.625,97.625,97.625,687
ZQN19,2019-03-22 08:30,22,97.625,97.635,97.625,97.635,3462
ZQN19,2019-03-22 09:00,22,97.635,97.635,97.63,97.635,2557
ZQN19,2019-03-22 09:30,22,97.635,97.64,97.635,97.64,3062
ZQN19,2019-03-22 10:00,22,97.64,97.64,97.635,97.64,5788
ZQN19,2019-03-22 10:30,22,97.64,97.655,97.64,97.65,31372
ZQN19,2019-03-22 11:00,22,97.655,97.655,97.64,97.645,4668
ZQN19,2019-03-22 11:30,22,97.645,97.65,97.645,97.645,279
ZQN19,2019-03-22 12:00,22,97.645,97.645,97.64,97.64,12
ZQN19,2019-03-22 12:30,22,97.64,97.64,97.64,97.64,3457
ZQN19,2019-03-22 13:00,22,97.635,97.635,97.635,97.635,1072
ZQN19,2019-03-22 13:30,22,97.635,97.635,97.635,97.635,1363
ZQN19,2019-03-22 14:00,22,97.635,97.635,97.635,97.635,680
ZQN19,2019-03-22 14:30,22,97.635,97.64,97.635,97.64,244
ZQN19,2019-03-22 15:00,22,97.635,97.64,97.635,97.64,601
ZQN19,2019-03-22 15:30,22,97.64,97.64,97.64,97.64,1
ZQN19,2019-03-24 17:00,25,97.635,97.635,97.635,97.635,34
ZQN19,2019-03-24 17:30,25,97.64,97.64,97.64,97.64,1
ZQN19,2019-03-24 18:30,25,97.64,97.64,97.64,97.64,280
ZQN19,2019-03-24 19:00,25,97.645,97.645,97.645,97.645,66
ZQN19,2019-03-24 19:30,25,97.645,97.645,97.645,97.645,37
ZQN19,2019-03-24 20:00,25,97.645,97.645,97.645,97.645,16
ZQN19,2019-03-24 21:00,25,97.645,97.645,97.645,97.645,224
ZQN19,2019-03-24 21:30,25,97.645,97.645,97.645,97.645,450
ZQN19,2019-03-24 22:30,25,97.645,97.645,97.645,97.645,10
ZQN19,2019-03-25 00:30,25,97.64,97.64,97.64,97.64,1837
ZQN19,2019-03-25 01:00,25,97.64,97.64,97.64,97.64,235
ZQN19,2019-03-25 02:00,25,97.64,97.64,97.635,97.64,690
ZQN19,2019-03-25 02:30,25,97.64,97.64,97.64,97.64,90
ZQN19,2019-03-25 03:00,25,97.635,97.64,97.635,97.64,188
ZQN19,2019-03-25 03:30,25,97.635,97.635,97.635,97.635,21
ZQN19,2019-03-25 04:00,25,97.635,97.635,97.635,97.635,694
ZQN19,2019-03-25 04:30,25,97.635,97.635,97.635,97.635,68
ZQN19,2019-03-25 05:00,25,97.635,97.635,97.635,97.635,14
ZQN19,2019-03-25 05:30,25,97.635,97.635,97.635,97.635,663
ZQN19,2019-03-25 06:00,25,97.635,97.635,97.635,97.635,99
ZQN19,2019-03-25 06:30,25,97.635,97.64,97.635,97.64,26
ZQN19,2019-03-25 07:00,25,97.64,97.64,97.64,97.64,2945
ZQN19,2019-03-25 07:30,25,97.645,97.65,97.645,97.65,10356
ZQN19,2019-03-25 08:00,25,97.65,97.655,97.65,97.65,2771
ZQN19,2019-03-25 08:30,25,97.65,97.655,97.645,97.655,4734
ZQN19,2019-03-25 09:00,25,97.655,97.665,97.655,97.66,3135
ZQN19,2019-03-25 09:30,25,97.66,97.66,97.655,97.655,2533
ZQN19,2019-03-25 10:00,25,97.655,97.655,97.65,97.65,4059
ZQN19,2019-03-25 10:30,25,97.65,97.655,97.65,97.655,3930
ZQN19,2019-03-25 11:00,25,97.655,97.655,97.65,97.655,1560
ZQN19,2019-03-25 11:30,25,97.655,97.67,97.655,97.665,3701
ZQN19,2019-03-25 12:00,25,97.665,97.67,97.665,97.67,4925
ZQN19,2019-03-25 12:30,25,97.665,97.67,97.665,97.67,5299
ZQN19,2019-03-25 13:00,25,97.67,97.68,97.67,97.675,3736
ZQN19,2019-03-25 13:30,25,97.675,97.68,97.67,97.675,3914
ZQN19,2019-03-25 14:00,25,97.67,97.675,97.67,97.67,7962
ZQN19,2019-03-25 14:30,25,97.67,97.675,97.67,97.67,1345
ZQN19,2019-03-25 15:00,25,97.67,97.675,97.67,97.67,796
ZQN19,2019-03-25 15:30,25,97.67,97.67,97.67,97.67,6224
ZQN19,2019-03-25 17:00,26,97.675,97.675,97.665,97.665,675
ZQN19,2019-03-25 18:30,26,97.665,97.665,97.665,97.665,5
ZQN19,2019-03-25 19:30,26,97.66,97.665,97.66,97.66,1140
ZQN19,2019-03-25 20:30,26,97.66,97.66,97.66,97.66,13
ZQN19,2019-03-25 21:00,26,97.655,97.655,97.655,97.655,271
ZQN19,2019-03-25 21:30,26,97.655,97.655,97.655,97.655,251
ZQN19,2019-03-25 22:30,26,97.655,97.655,97.655,97.655,84
ZQN19,2019-03-25 23:00,26,97.655,97.655,97.655,97.655,595
ZQN19,2019-03-25 23:30,26,97.655,97.655,97.655,97.655,510
ZQN19,2019-03-26 00:00,26,97.655,97.655,97.65,97.655,150
ZQN19,2019-03-26 00:30,26,97.655,97.655,97.65,97.655,490
ZQN19,2019-03-26 01:00,26,97.655,97.655,97.655,97.655,651
ZQN19,2019-03-26 01:30,26,97.655,97.655,97.655,97.655,150
ZQN19,2019-03-26 02:00,26,97.655,97.655,97.655,97.655,1191
ZQN19,2019-03-26 02:30,26,97.655,97.655,97.655,97.655,25
ZQN19,2019-03-26 03:00,26,97.655,97.655,97.655,97.655,223
ZQN19,2019-03-26 03:30,26,97.655,97.655,97.655,97.655,52
ZQN19,2019-03-26 04:00,26,97.65,97.65,97.645,97.645,1119
ZQN19,2019-03-26 04:30,26,97.645,97.645,97.645,97.645,264
ZQN19,2019-03-26 05:00,26,97.645,97.65,97.645,97.65,415
ZQN19,2019-03-26 05:30,26,97.645,97.645,97.645,97.645,2355
ZQN19,2019-03-26 06:00,26,97.65,97.65,97.65,97.65,1317
ZQN19,2019-03-26 06:30,26,97.65,97.65,97.65,97.65,1532
ZQN19,2019-03-26 07:00,26,97.65,97.655,97.645,97.655,753
ZQN19,2019-03-26 07:30,26,97.655,97.655,97.645,97.65,2973
ZQN19,2019-03-26 08:00,26,97.65,97.65,97.65,97.65,1985
ZQN19,2019-03-26 08:30,26,97.65,97.65,97.65,97.65,2522
ZQN19,2019-03-26 09:00,26,97.65,97.655,97.65,97.65,2416
ZQN19,2019-03-26 09:30,26,97.65,97.65,97.65,97.65,2801
ZQN19,2019-03-26 10:00,26,97.65,97.65,97.65,97.65,5451
ZQN19,2019-03-26 10:30,26,97.65,97.65,97.65,97.65,439
ZQN19,2019-03-26 11:00,26,97.65,97.65,97.65,97.65,636
ZQN19,2019-03-26 11:30,26,97.65,97.65,97.65,97.65,6142
ZQN19,2019-03-26 12:00,26,97.65,97.65,97.65,97.65,3693
ZQN19,2019-03-26 12:30,26,97.65,97.65,97.65,97.65,894
ZQN19,2019-03-26 13:00,26,97.655,97.655,97.655,97.655,262
ZQN19,2019-03-26 13:30,26,97.655,97.655,97.655,97.655,639
ZQN19,2019-03-26 14:00,26,97.655,97.655,97.655,97.655,121
ZQN19,2019-03-26 14:30,26,97.655,97.655,97.655,97.655,223
ZQN19,2019-03-26 15:00,26,97.655,97.66,97.655,97.655,217
ZQN19,2019-03-26 15:30,26,97.66,97.66,97.655,97.655,198
ZQN19,2019-03-26 17:00,27,97.66,97.665,97.66,97.66,593
ZQN19,2019-03-26 17:30,27,97.66,97.66,97.66,97.66,10
ZQN19,2019-03-26 19:00,27,97.655,97.655,97.655,97.655,11
ZQN19,2019-03-26 21:00,27,97.66,97.66,97.66,97.66,14
ZQN19,2019-03-26 21:30,27,97.655,97.655,97.655,97.655,9
ZQN19,2019-03-27 01:00,27,97.66,97.66,97.66,97.66,42
ZQN19,2019-03-27 01:30,27,97.66,97.66,97.66,97.66,220
ZQN19,2019-03-27 02:00,27,97.66,97.66,97.66,97.66,12
ZQN19,2019-03-27 02:30,27,97.665,97.665,97.66,97.665,4409
ZQN19,2019-03-27 03:00,27,97.665,97.67,97.665,97.665,409
ZQN19,2019-03-27 03:30,27,97.665,97.665,97.665,97.665,354
ZQN19,2019-03-27 04:00,27,97.665,97.665,97.665,97.665,251
ZQN19,2019-03-27 04:30,27,97.665,97.675,97.665,97.67,1995
ZQN19,2019-03-27 05:00,27,97.67,97.675,97.67,97.67,4157
ZQN19,2019-03-27 05:30,27,97.665,97.67,97.665,97.67,3312
ZQN19,2019-03-27 06:00,27,97.67,97.67,97.665,97.665,1241
ZQN19,2019-03-27 06:30,27,97.665,97.67,97.665,97.665,1859
ZQN19,2019-03-27 07:00,27,97.665,97.67,97.665,97.67,3126
ZQN19,2019-03-27 07:30,27,97.67,97.67,97.67,97.67,3763
ZQN19,2019-03-27 08:00,27,97.67,97.68,97.67,97.68,5463
ZQN19,2019-03-27 08:30,27,97.675,97.685,97.675,97.68,4092
ZQN19,2019-03-27 09:00,27,97.68,97.68,97.675,97.675,4037
ZQN19,2019-03-27 09:30,27,97.675,97.69,97.675,97.685,11783
ZQN19,2019-03-27 10:00,27,97.685,97.69,97.68,97.69,7011
ZQN19,2019-03-27 10:30,27,97.69,97.69,97.685,97.69,4253
ZQN19,2019-03-27 11:00,27,97.685,97.685,97.68,97.68,2199
ZQN19,2019-03-27 11:30,27,97.68,97.685,97.68,97.685,948
ZQN19,2019-03-27 12:00,27,97.685,97.685,97.68,97.68,746
ZQN19,2019-03-27 12:30,27,97.68,97.68,97.675,97.68,821
ZQN19,2019-03-27 13:00,27,97.675,97.68,97.675,97.68,2285
ZQN19,2019-03-27 13:30,27,97.675,97.675,97.675,97.675,1548
ZQN19,2019-03-27 14:00,27,97.675,97.675,97.67,97.67,70
ZQN19,2019-03-27 14:30,27,97.67,97.675,97.67,97.675,1696
ZQN19,2019-03-27 15:00,27,97.675,97.675,97.675,97.675,38
ZQN19,2019-03-27 15:30,27,97.68,97.68,97.68,97.68,204
ZQN19,2019-03-27 17:00,28,97.68,97.68,97.68,97.68,189
ZQN19,2019-03-27 19:00,28,97.68,97.68,97.68,97.68,412
ZQN19,2019-03-27 19:30,28,97.68,97.685,97.68,97.685,30
ZQN19,2019-03-27 20:00,28,97.685,97.685,97.685,97.685,58
ZQN19,2019-03-27 20:30,28,97.68,97.685,97.68,97.685,239
ZQN19,2019-03-27 21:00,28,97.685,97.69,97.68,97.68,151
ZQN19,2019-03-27 21:30,28,97.68,97.68,97.68,97.68,500
ZQN19,2019-03-27 22:00,28,97.68,97.68,97.68,97.68,157
ZQN19,2019-03-27 22:30,28,97.68,97.68,97.68,97.68,94
ZQN19,2019-03-28 01:30,28,97.685,97.685,97.685,97.685,359
ZQN19,2019-03-28 02:00,28,97.685,97.685,97.685,97.685,1616
ZQN19,2019-03-28 02:30,28,97.685,97.685,97.685,97.685,2346
ZQN19,2019-03-28 03:00,28,97.68,97.68,97.68,97.68,503
ZQN19,2019-03-28 03:30,28,97.68,97.68,97.675,97.675,1564
ZQN19,2019-03-28 04:00,28,97.675,97.675,97.665,97.665,3151
ZQN19,2019-03-28 04:30,28,97.67,97.67,97.67,97.67,384
ZQN19,2019-03-28 05:00,28,97.67,97.67,97.67,97.67,623
ZQN19,2019-03-28 06:00,28,97.67,97.68,97.67,97.68,1919
ZQN19,2019-03-28 06:30,28,97.685,97.685,97.68,97.68,1807
ZQN19,2019-03-28 07:00,28,97.68,97.68,97.67,97.68,2586
ZQN19,2019-03-28 07:30,28,97.68,97.68,97.67,97.67,2357
ZQN19,2019-03-28 08:00,28,97.67,97.67,97.665,97.665,2202
ZQN19,2019-03-28 08:30,28,97.665,97.67,97.66,97.665,3984
ZQN19,2019-03-28 09:00,28,97.665,97.67,97.665,97.67,4081
ZQN19,2019-03-28 09:30,28,97.67,97.67,97.67,97.67,1044
ZQN19,2019-03-28 10:00,28,97.67,97.675,97.67,97.67,452
ZQN19,2019-03-28 10:30,28,97.675,97.675,97.67,97.67,1289
ZQN19,2019-03-28 11:00,28,97.67,97.67,97.67,97.67,883
ZQN19,2019-03-28 11:30,28,97.67,97.67,97.67,97.67,4
ZQN19,2019-03-28 12:00,28,97.67,97.67,97.67,97.67,13
ZQN19,2019-03-28 12:30,28,97.67,97.67,97.67,97.67,738
ZQN19,2019-03-28 13:00,28,97.67,97.67,97.67,97.67,2434
ZQN19,2019-03-28 13:30,28,97.67,97.67,97.67,97.67,110
ZQN19,2019-03-28 14:00,28,97.67,97.67,97.665,97.665,4
ZQN19,2019-03-28 14:30,28,97.67,97.67,97.67,97.67,285
ZQN19,2019-03-28 15:00,28,97.665,97.67,97.665,97.67,32
ZQN19,2019-03-28 15:30,28,97.665,97.665,97.665,97.665,223
ZQN19,2019-03-28 17:30,29,97.67,97.67,97.67,97.67,106
ZQN19,2019-03-28 19:00,29,97.665,97.665,97.665,97.665,852
ZQN19,2019-03-28 20:00,29,97.665,97.665,97.665,97.665,244
ZQN19,2019-03-28 21:00,29,97.66,97.66,97.66,97.66,95
ZQN19,2019-03-28 21:30,29,97.655,97.655,97.655,97.655,20
ZQN19,2019-03-28 22:00,29,97.655,97.655,97.655,97.655,100
ZQN19,2019-03-28 22:30,29,97.655,97.655,97.655,97.655,13
ZQN19,2019-03-28 23:00,29,97.655,97.655,97.655,97.655,12
ZQN19,2019-03-28 23:30,29,97.655,97.655,97.655,97.655,311
ZQN19,2019-03-29 00:00,29,97.655,97.655,97.655,97.655,139
ZQN19,2019-03-29 01:00,29,97.655,97.66,97.655,97.66,52
ZQN19,2019-03-29 01:30,29,97.655,97.655,97.655,97.655,50
ZQN19,2019-03-29 02:00,29,97.655,97.655,97.655,97.655,150
ZQN19,2019-03-29 02:30,29,97.655,97.655,97.655,97.655,643
ZQN19,2019-03-29 03:00,29,97.655,97.655,97.655,97.655,36
ZQN19,2019-03-29 03:30,29,97.66,97.66,97.66,97.66,10
ZQN19,2019-03-29 04:30,29,97.655,97.655,97.655,97.655,851
ZQN19,2019-03-29 05:00,29,97.655,97.655,97.655,97.655,714
ZQN19,2019-03-29 05:30,29,97.655,97.655,97.655,97.655,340
ZQN19,2019-03-29 06:00,29,97.65,97.655,97.65,97.655,2958
ZQN19,2019-03-29 06:30,29,97.655,97.655,97.655,97.655,388
ZQN19,2019-03-29 07:00,29,97.655,97.655,97.65,97.655,868
ZQN19,2019-03-29 07:30,29,97.655,97.66,97.65,97.65,1444
ZQN19,2019-03-29 08:00,29,97.65,97.655,97.645,97.645,1521
ZQN19,2019-03-29 08:30,29,97.645,97.65,97.645,97.65,2046
ZQN19,2019-03-29 09:00,29,97.65,97.65,97.65,97.65,787
ZQN19,2019-03-29 09:30,29,97.65,97.65,97.65,97.65,4137
ZQN19,2019-03-29 10:00,29,97.65,97.65,97.65,97.65,887
ZQN19,2019-03-29 10:30,29,97.65,97.65,97.65,97.65,8
ZQN19,2019-03-29 11:00,29,97.65,97.65,97.65,97.65,2457
ZQN19,2019-03-29 11:30,29,97.65,97.65,97.65,97.65,2897
ZQN19,2019-03-29 12:00,29,97.65,97.65,97.65,97.65,1660
ZQN19,2019-03-29 12:30,29,97.65,97.65,97.65,97.65,1301
ZQN19,2019-03-29 13:00,29,97.655,97.655,97.655,97.655,1061
ZQN19,2019-03-29 13:30,29,97.655,97.655,97.65,97.65,366
ZQN19,2019-03-29 14:00,29,97.65,97.655,97.65,97.655,14
ZQN19,2019-03-29 14:30,29,97.65,97.655,97.645,97.65,2670
ZQN19,2019-03-29 15:00,29,97.65,97.65,97.65,97.65,1173
ZQN19,2019-03-29 15:30,29,97.65,97.655,97.65,97.65,841
ZQN19,2019-03-31 17:00,1,97.65,97.65,97.645,97.645,338
ZQN19,2019-03-31 17:30,1,97.65,97.65,97.65,97.65,1
ZQN19,2019-03-31 19:00,1,97.645,97.645,97.645,97.645,68
ZQN19,2019-03-31 19:30,1,97.645,97.645,97.645,97.645,1275
ZQN19,2019-03-31 20:30,1,97.645,97.645,97.64,97.64,237
ZQN19,2019-03-31 21:00,1,97.635,97.635,97.635,97.635,37
ZQN19,2019-03-31 21:30,1,97.635,97.635,97.635,97.635,164
ZQN19,2019-03-31 22:00,1,97.635,97.635,97.635,97.635,88
ZQN19,2019-03-31 22:30,1,97.64,97.64,97.64,97.64,19
ZQN19,2019-04-01 00:00,1,97.64,97.64,97.64,97.64,6
ZQN19,2019-04-01 01:00,1,97.64,97.64,97.635,97.635,75
ZQN19,2019-04-01 01:30,1,97.635,97.64,97.635,97.64,35
ZQN19,2019-04-01 02:00,1,97.64,97.64,97.64,97.64,1085
ZQN19,2019-04-01 02:30,1,97.64,97.64,97.64,97.64,1289
ZQN19,2019-04-01 03:30,1,97.64,97.64,97.64,97.64,330
ZQN19,2019-04-01 04:00,1,97.645,97.645,97.645,97.645,180
ZQN19,2019-04-01 04:30,1,97.645,97.645,97.645,97.645,30
ZQN19,2019-04-01 05:30,1,97.645,97.645,97.645,97.645,12
ZQN19,2019-04-01 06:00,1,97.645,97.645,97.645,97.645,1472
ZQN19,2019-04-01 06:30,1,97.645,97.645,97.645,97.645,812
ZQN19,2019-04-01 07:00,1,97.645,97.645,97.645,97.645,1262
ZQN19,2019-04-01 07:30,1,97.65,97.65,97.645,97.645,3244
ZQN19,2019-04-01 08:00,1,97.645,97.645,97.64,97.64,114
ZQN19,2019-04-01 08:30,1,97.64,97.64,97.64,97.64,4365
ZQN19,2019-04-01 09:00,1,97.64,97.64,97.63,97.635,8477
ZQN19,2019-04-01 09:30,1,97.635,97.635,97.63,97.63,179
ZQN19,2019-04-01 10:00,1,97.635,97.635,97.635,97.635,766
ZQN19,2019-04-01 10:30,1,97.635,97.635,97.635,97.635,3360
ZQN19,2019-04-01 11:00,1,97.635,97.635,97.635,97.635,920
ZQN19,2019-04-01 11:30,1,97.635,97.635,97.635,97.635,273
ZQN19,2019-04-01 12:00,1,97.635,97.635,97.635,97.635,228
ZQN19,2019-04-01 12:30,1,97.635,97.635,97.635,97.635,35
ZQN19,2019-04-01 13:00,1,97.64,97.64,97.64,97.64,12
ZQN19,2019-04-01 13:30,1,97.64,97.64,97.64,97.64,595
ZQN19,2019-04-01 14:00,1,97.64,97.64,97.64,97.64,393
ZQN19,2019-04-01 14:30,1,97.64,97.64,97.64,97.64,921
ZQN19,2019-04-01 15:00,1,97.64,97.64,97.64,97.64,13
ZQN19,2019-04-01 17:00,2,97.64,97.64,97.64,97.64,175
ZQN19,2019-04-01 19:30,2,97.64,97.64,97.64,97.64,200
ZQN19,2019-04-01 20:30,2,97.645,97.645,97.645,97.645,230
ZQN19,2019-04-01 21:00,2,97.645,97.645,97.645,97.645,34
ZQN19,2019-04-01 22:30,2,97.645,97.645,97.645,97.645,15
ZQN19,2019-04-02 01:00,2,97.645,97.645,97.645,97.645,45
ZQN19,2019-04-02 01:30,2,97.645,97.645,97.645,97.645,948
ZQN19,2019-04-02 02:00,2,97.645,97.645,97.645,97.645,6
ZQN19,2019-04-02 02:30,2,97.645,97.645,97.645,97.645,2
ZQN19,2019-04-02 03:00,2,97.645,97.645,97.645,97.645,417
ZQN19,2019-04-02 04:00,2,97.645,97.645,97.645,97.645,1
ZQN19,2019-04-02 04:30,2,97.645,97.645,97.645,97.645,50
ZQN19,2019-04-02 05:30,2,97.64,97.64,97.64,97.64,49
ZQN19,2019-04-02 06:00,2,97.64,97.645,97.64,97.645,3
ZQN19,2019-04-02 07:00,2,97.645,97.645,97.645,97.645,3400
ZQN19,2019-04-02 07:30,2,97.64,97.64,97.64,97.64,26
ZQN19,2019-04-02 08:00,2,97.64,97.64,97.64,97.64,171
ZQN19,2019-04-02 09:00,2,97.64,97.64,97.64,97.64,3
ZQN19,2019-04-02 09:30,2,97.64,97.645,97.64,97.64,406
ZQN19,2019-04-02 10:00,2,97.64,97.64,97.64,97.64,1
ZQN19,2019-04-02 10:30,2,97.64,97.64,97.64,97.64,10
ZQN19,2019-04-02 11:00,2,97.64,97.64,97.64,97.64,211
ZQN19,2019-04-02 11:30,2,97.64,97.64,97.64,97.64,354
ZQN19,2019-04-02 12:00,2,97.64,97.64,97.64,97.64,2906
ZQN19,2019-04-02 12:30,2,97.64,97.64,97.64,97.64,1
ZQN19,2019-04-02 13:00,2,97.635,97.635,97.635,97.635,31
ZQN19,2019-04-02 14:00,2,97.64,97.64,97.635,97.635,152
ZQN19,2019-04-02 14:30,2,97.64,97.64,97.64,97.64,19
ZQN19,2019-04-02 15:00,2,97.64,97.64,97.64,97.64,55
ZQN19,2019-04-02 17:00,3,97.64,97.64,97.64,97.64,4
ZQN19,2019-04-02 17:30,3,97.635,97.635,97.635,97.635,4
ZQN19,2019-04-02 19:00,3,97.64,97.64,97.64,97.64,235
ZQN19,2019-04-02 19:30,3,97.64,97.64,97.635,97.635,642
ZQN19,2019-04-02 20:00,3,97.635,97.635,97.635,97.635,10
ZQN19,2019-04-02 20:30,3,97.635,97.635,97.635,97.635,29
ZQN19,2019-04-02 22:00,3,97.635,97.635,97.635,97.635,70
ZQN19,2019-04-03 00:30,3,97.64,97.64,97.635,97.635,237
ZQN19,2019-04-03 01:00,3,97.635,97.635,97.635,97.635,52
ZQN19,2019-04-03 01:30,3,97.635,97.635,97.635,97.635,134
ZQN19,2019-04-03 02:00,3,97.635,97.635,97.635,97.635,976
ZQN19,2019-04-03 02:30,3,97.635,97.635,97.63,97.635,1794
ZQN19,2019-04-03 03:00,3,97.635,97.635,97.635,97.635,334
ZQN19,2019-04-03 03:30,3,97.635,97.635,97.635,97.635,6
ZQN19,2019-04-03 04:00,3,97.635,97.635,97.635,97.635,144
ZQN19,2019-04-03 04:30,3,97.635,97.635,97.635,97.635,275
ZQN19,2019-04-03 05:00,3,97.635,97.635,97.635,97.635,4782
ZQN19,2019-04-03 05:30,3,97.635,97.635,97.635,97.635,611
ZQN19,2019-04-03 06:00,3,97.635,97.635,97.635,97.635,511
ZQN19,2019-04-03 06:30,3,97.635,97.635,97.635,97.635,74
ZQN19,2019-04-03 07:00,3,97.64,97.64,97.64,97.64,77
ZQN19,2019-04-03 07:30,3,97.64,97.64,97.635,97.635,3863
ZQN19,2019-04-03 08:00,3,97.63,97.635,97.63,97.635,1831
ZQN19,2019-04-03 08:30,3,97.635,97.635,97.63,97.63,474
ZQN19,2019-04-03 09:00,3,97.63,97.635,97.63,97.635,2913
ZQN19,2019-04-03 09:30,3,97.635,97.635,97.635,97.635,1746
ZQN19,2019-04-03 10:00,3,97.635,97.635,97.635,97.635,348
ZQN19,2019-04-03 10:30,3,97.635,97.635,97.635,97.635,1041
ZQN19,2019-04-03 11:00,3,97.635,97.635,97.635,97.635,220
ZQN19,2019-04-03 11:30,3,97.635,97.635,97.635,97.635,95
ZQN19,2019-04-03 12:00,3,97.63,97.635,97.63,97.635,2718
ZQN19,2019-04-03 12:30,3,97.635,97.635,97.63,97.635,761
ZQN19,2019-04-03 13:00,3,97.635,97.635,97.635,97.635,35
ZQN19,2019-04-03 14:00,3,97.635,97.635,97.635,97.635,34
ZQN19,2019-04-03 14:30,3,97.635,97.635,97.63,97.63,3
ZQN19,2019-04-03 15:00,3,97.63,97.63,97.63,97.63,712
ZQN19,2019-04-03 15:30,3,97.63,97.63,97.63,97.63,215
ZQN19,2019-04-03 17:00,4,97.63,97.63,97.63,97.63,1
ZQN19,2019-04-03 21:30,4,97.635,97.635,97.635,97.635,30
ZQN19,2019-04-03 22:30,4,97.635,97.635,97.635,97.635,151
ZQN19,2019-04-03 23:30,4,97.635,97.635,97.635,97.635,275
ZQN19,2019-04-04 00:00,4,97.635,97.635,97.635,97.635,49
ZQN19,2019-04-04 00:30,4,97.635,97.635,97.635,97.635,118
ZQN19,2019-04-04 01:30,4,97.635,97.635,97.635,97.635,10
ZQN19,2019-04-04 03:30,4,97.64,97.64,97.64,97.64,357
ZQN19,2019-04-04 04:00,4,97.64,97.64,97.64,97.64,1232
ZQN19,2019-04-04 04:30,4,97.64,97.64,97.64,97.64,827
ZQN19,2019-04-04 05:00,4,97.64,97.64,97.64,97.64,396
ZQN19,2019-04-04 05:30,4,97.64,97.64,97.64,97.64,1314
ZQN19,2019-04-04 06:00,4,97.64,97.64,97.64,97.64,449
ZQN19,2019-04-04 06:30,4,97.64,97.64,97.64,97.64,1781
ZQN19,2019-04-04 07:00,4,97.64,97.64,97.64,97.64,14
ZQN19,2019-04-04 07:30,4,97.635,97.635,97.635,97.635,1987
ZQN19,2019-04-04 08:00,4,97.635,97.635,97.635,97.635,350
ZQN19,2019-04-04 08:30,4,97.635,97.635,97.635,97.635,62
ZQN19,2019-04-04 09:00,4,97.635,97.635,97.635,97.635,51
ZQN19,2019-04-04 09:30,4,97.635,97.635,97.635,97.635,24
ZQN19,2019-04-04 10:00,4,97.635,97.635,97.635,97.635,541
ZQN19,2019-04-04 10:30,4,97.635,97.635,97.635,97.635,100
ZQN19,2019-04-04 11:00,4,97.635,97.635,97.635,97.635,63
ZQN19,2019-04-04 11:30,4,97.635,97.635,97.635,97.635,1304
ZQN19,2019-04-04 12:00,4,97.635,97.635,97.635,97.635,249
ZQN19,2019-04-04 12:30,4,97.635,97.635,97.635,97.635,112
ZQN19,2019-04-04 13:00,4,97.635,97.635,97.635,97.635,70
ZQN19,2019-04-04 13:30,4,97.635,97.635,97.635,97.635,15
ZQN19,2019-04-04 14:00,4,97.63,97.635,97.63,97.63,349
ZQN19,2019-04-04 14:30,4,97.63,97.63,97.63,97.63,170
ZQN19,2019-04-04 15:00,4,97.635,97.635,97.635,97.635,7
ZQN19,2019-04-04 15:30,4,97.63,97.63,97.63,97.63,46
ZQN19,2019-04-04 19:00,5,97.63,97.63,97.63,97.63,813
ZQN19,2019-04-04 21:30,5,97.63,97.63,97.63,97.63,24
ZQN19,2019-04-05 01:00,5,97.63,97.63,97.63,97.63,35
ZQN19,2019-04-05 02:00,5,97.63,97.63,97.63,97.63,687
ZQN19,2019-04-05 02:30,5,97.63,97.63,97.63,97.63,254
ZQN19,2019-04-05 03:00,5,97.63,97.63,97.63,97.63,1683
ZQN19,2019-04-05 03:30,5,97.63,97.63,97.63,97.63,1028
ZQN19,2019-04-05 04:00,5,97.625,97.625,97.625,97.625,1119
ZQN19,2019-04-05 04:30,5,97.625,97.625,97.62,97.625,88
ZQN19,2019-04-05 05:00,5,97.625,97.625,97.625,97.625,1428
ZQN19,2019-04-05 05:30,5,97.625,97.625,97.625,97.625,905
ZQN19,2019-04-05 06:00,5,97.625,97.625,97.625,97.625,242
ZQN19,2019-04-05 06:30,5,97.625,97.625,97.625,97.625,642
ZQN19,2019-04-05 07:00,5,97.625,97.645,97.62,97.62,3450
ZQN19,2019-04-05 07:30,5,97.635,97.635,97.62,97.625,2910
ZQN19,2019-04-05 08:00,5,97.625,97.625,97.62,97.62,191
ZQN19,2019-04-05 08:30,5,97.62,97.625,97.62,97.625,3177
ZQN19,2019-04-05 09:00,5,97.625,97.63,97.625,97.625,1063
ZQN19,2019-04-05 09:30,5,97.63,97.63,97.625,97.63,23
ZQN19,2019-04-05 10:00,5,97.625,97.625,97.625,97.625,14
ZQN19,2019-04-05 10:30,5,97.625,97.625,97.625,97.625,8631
ZQN19,2019-04-05 11:00,5,97.625,97.625,97.625,97.625,1648
ZQN19,2019-04-05 11:30,5,97.625,97.625,97.625,97.625,45
ZQN19,2019-04-05 12:00,5,97.625,97.625,97.62,97.625,734
ZQN19,2019-04-05 12:30,5,97.625,97.625,97.625,97.625,154
ZQN19,2019-04-05 13:00,5,97.625,97.625,97.625,97.625,723
ZQN19,2019-04-05 13:30,5,97.625,97.625,97.625,97.625,1
ZQN19,2019-04-05 14:00,5,97.625,97.625,97.625,97.625,1255
ZQN19,2019-04-05 14:30,5,97.62,97.625,97.62,97.625,56
ZQN19,2019-04-05 15:00,5,97.625,97.625,97.62,97.625,200
ZQN19,2019-04-05 15:30,5,97.62,97.625,97.62,97.625,703
ZQN19,2019-04-07 18:30,8,97.63,97.63,97.63,97.63,100
ZQN19,2019-04-07 19:00,8,97.625,97.625,97.625,97.625,6
ZQN19,2019-04-07 21:30,8,97.63,97.63,97.63,97.63,544
ZQN19,2019-04-07 22:00,8,97.63,97.63,97.63,97.63,198
ZQN19,2019-04-07 22:30,8,97.63,97.63,97.63,97.63,228
ZQN19,2019-04-07 23:00,8,97.63,97.63,97.63,97.63,122
ZQN19,2019-04-08 00:00,8,97.63,97.63,97.63,97.63,334
ZQN19,2019-04-08 00:30,8,97.63,97.63,97.625,97.63,252
ZQN19,2019-04-08 02:30,8,97.625,97.625,97.625,97.625,40
ZQN19,2019-04-08 03:00,8,97.625,97.625,97.625,97.625,37
ZQN19,2019-04-08 03:30,8,97.625,97.625,97.625,97.625,1241
ZQN19,2019-04-08 04:00,8,97.62,97.62,97.62,97.62,47
ZQN19,2019-04-08 04:30,8,97.625,97.625,97.625,97.625,779
ZQN19,2019-04-08 05:30,8,97.625,97.625,97.62,97.62,261
ZQN19,2019-04-08 06:00,8,97.625,97.625,97.625,97.625,27
ZQN19,2019-04-08 06:30,8,97.625,97.625,97.625,97.625,93
ZQN19,2019-04-08 07:30,8,97.625,97.625,97.625,97.625,50
ZQN19,2019-04-08 08:00,8,97.625,97.625,97.625,97.625,12460
ZQN19,2019-04-08 08:30,8,97.625,97.625,97.625,97.625,1001
ZQN19,2019-04-08 09:00,8,97.625,97.625,97.625,97.625,1517
ZQN19,2019-04-08 09:30,8,97.625,97.625,97.625,97.625,511
ZQN19,2019-04-08 10:30,8,97.625,97.625,97.625,97.625,40
ZQN19,2019-04-08 11:00,8,97.625,97.625,97.625,97.625,144
ZQN19,2019-04-08 12:00,8,97.625,97.625,97.625,97.625,887
ZQN19,2019-04-08 12:30,8,97.625,97.625,97.625,97.625,257
ZQN19,2019-04-08 13:30,8,97.625,97.625,97.625,97.625,1530
ZQN19,2019-04-08 14:00,8,97.625,97.625,97.625,97.625,256
ZQN19,2019-04-08 14:30,8,97.625,97.625,97.625,97.625,223
ZQN19,2019-04-08 15:30,8,97.62,97.62,97.62,97.62,8
ZQN19,2019-04-08 17:00,9,97.625,97.625,97.625,97.625,1
ZQN19,2019-04-08 17:30,9,97.625,97.625,97.625,97.625,1
ZQN19,2019-04-08 18:30,9,97.625,97.625,97.625,97.625,112
ZQN19,2019-04-08 19:00,9,97.625,97.625,97.625,97.625,20
ZQN19,2019-04-08 20:30,9,97.625,97.625,97.625,97.625,58
ZQN19,2019-04-08 21:00,9,97.625,97.625,97.625,97.625,54
ZQN19,2019-04-08 22:30,9,97.625,97.625,97.625,97.625,74
ZQN19,2019-04-09 00:00,9,97.625,97.625,97.625,97.625,20
ZQN19,2019-04-09 01:30,9,97.625,97.625,97.625,97.625,312
ZQN19,2019-04-09 02:00,9,97.625,97.625,97.625,97.625,665
ZQN19,2019-04-09 02:30,9,97.625,97.625,97.625,97.625,263
ZQN19,2019-04-09 03:00,9,97.625,97.625,97.625,97.625,1012
ZQN19,2019-04-09 03:30,9,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-09 05:30,9,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-09 06:30,9,97.62,97.62,97.62,97.62,1
ZQN19,2019-04-09 07:00,9,97.625,97.625,97.625,97.625,14
ZQN19,2019-04-09 07:30,9,97.625,97.625,97.625,97.625,2101
ZQN19,2019-04-09 08:00,9,97.625,97.625,97.625,97.625,1890
ZQN19,2019-04-09 08:30,9,97.63,97.63,97.63,97.63,1194
ZQN19,2019-04-09 09:00,9,97.625,97.63,97.625,97.63,31
ZQN19,2019-04-09 09:30,9,97.63,97.63,97.63,97.63,5
ZQN19,2019-04-09 10:30,9,97.63,97.63,97.63,97.63,4299
ZQN19,2019-04-09 11:00,9,97.63,97.63,97.63,97.63,325
ZQN19,2019-04-09 11:30,9,97.63,97.63,97.625,97.625,6
ZQN19,2019-04-09 13:00,9,97.63,97.63,97.63,97.63,51
ZQN19,2019-04-09 14:00,9,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-09 15:00,9,97.63,97.63,97.63,97.63,53
ZQN19,2019-04-09 15:30,9,97.625,97.625,97.625,97.625,620
ZQN19,2019-04-09 17:00,10,97.63,97.63,97.63,97.63,1
ZQN19,2019-04-09 18:30,10,97.63,97.63,97.63,97.63,104
ZQN19,2019-04-09 19:30,10,97.625,97.63,97.625,97.63,5
ZQN19,2019-04-09 20:00,10,97.63,97.63,97.63,97.63,115
ZQN19,2019-04-09 20:30,10,97.63,97.63,97.63,97.63,1657
ZQN19,2019-04-09 21:30,10,97.63,97.63,97.63,97.63,106
ZQN19,2019-04-09 23:30,10,97.63,97.63,97.625,97.63,68
ZQN19,2019-04-10 00:30,10,97.63,97.63,97.63,97.63,78
ZQN19,2019-04-10 01:00,10,97.63,97.63,97.63,97.63,14
ZQN19,2019-04-10 01:30,10,97.63,97.63,97.63,97.63,357
ZQN19,2019-04-10 02:00,10,97.63,97.63,97.63,97.63,159
ZQN19,2019-04-10 02:30,10,97.63,97.63,97.63,97.63,183
ZQN19,2019-04-10 03:00,10,97.63,97.63,97.63,97.63,235
ZQN19,2019-04-10 03:30,10,97.63,97.63,97.63,97.63,18
ZQN19,2019-04-10 04:30,10,97.63,97.63,97.63,97.63,24
ZQN19,2019-04-10 05:30,10,97.63,97.63,97.625,97.63,3906
ZQN19,2019-04-10 06:00,10,97.63,97.63,97.63,97.63,1682
ZQN19,2019-04-10 06:30,10,97.63,97.63,97.63,97.63,60
ZQN19,2019-04-10 07:00,10,97.63,97.63,97.63,97.63,4450
ZQN19,2019-04-10 07:30,10,97.635,97.635,97.63,97.63,1007
ZQN19,2019-04-10 08:00,10,97.63,97.635,97.63,97.635,261
ZQN19,2019-04-10 08:30,10,97.635,97.635,97.635,97.635,1699
ZQN19,2019-04-10 09:00,10,97.635,97.64,97.635,97.64,1134
ZQN19,2019-04-10 09:30,10,97.635,97.64,97.635,97.635,7414
ZQN19,2019-04-10 10:00,10,97.635,97.635,97.635,97.635,2419
ZQN19,2019-04-10 10:30,10,97.635,97.635,97.635,97.635,450
ZQN19,2019-04-10 11:00,10,97.635,97.635,97.635,97.635,13
ZQN19,2019-04-10 11:30,10,97.635,97.635,97.635,97.635,802
ZQN19,2019-04-10 12:00,10,97.635,97.635,97.635,97.635,999
ZQN19,2019-04-10 12:30,10,97.635,97.635,97.635,97.635,2111
ZQN19,2019-04-10 13:00,10,97.635,97.635,97.63,97.63,4198
ZQN19,2019-04-10 13:30,10,97.63,97.63,97.63,97.63,59
ZQN19,2019-04-10 14:00,10,97.63,97.63,97.625,97.625,1564
ZQN19,2019-04-10 15:00,10,97.63,97.63,97.63,97.63,2920
ZQN19,2019-04-10 15:30,10,97.63,97.63,97.63,97.63,2775
ZQN19,2019-04-10 17:00,11,97.63,97.63,97.63,97.63,136
ZQN19,2019-04-10 17:30,11,97.63,97.63,97.63,97.63,1
ZQN19,2019-04-10 18:30,11,97.63,97.63,97.63,97.63,7
ZQN19,2019-04-11 01:30,11,97.63,97.63,97.63,97.63,25
ZQN19,2019-04-11 02:00,11,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-11 02:30,11,97.625,97.625,97.625,97.625,3504
ZQN19,2019-04-11 03:00,11,97.625,97.625,97.625,97.625,86
ZQN19,2019-04-11 03:30,11,97.625,97.625,97.625,97.625,2867
ZQN19,2019-04-11 04:00,11,97.625,97.625,97.625,97.625,531
ZQN19,2019-04-11 04:30,11,97.625,97.625,97.625,97.625,7
ZQN19,2019-04-11 05:00,11,97.625,97.625,97.625,97.625,1
ZQN19,2019-04-11 05:30,11,97.625,97.625,97.625,97.625,125
ZQN19,2019-04-11 06:00,11,97.625,97.625,97.625,97.625,4961
ZQN19,2019-04-11 06:30,11,97.625,97.625,97.625,97.625,151
ZQN19,2019-04-11 07:00,11,97.625,97.625,97.62,97.62,31
ZQN19,2019-04-11 07:30,11,97.62,97.625,97.615,97.615,11698
ZQN19,2019-04-11 08:00,11,97.62,97.62,97.62,97.62,13
ZQN19,2019-04-11 08:30,11,97.62,97.62,97.62,97.62,570
ZQN19,2019-04-11 09:00,11,97.62,97.62,97.62,97.62,155
ZQN19,2019-04-11 09:30,11,97.62,97.62,97.62,97.62,1923
ZQN19,2019-04-11 10:00,11,97.62,97.62,97.62,97.62,3848
ZQN19,2019-04-11 10:30,11,97.62,97.62,97.62,97.62,4251
ZQN19,2019-04-11 11:00,11,97.62,97.62,97.62,97.62,68
ZQN19,2019-04-11 11:30,11,97.62,97.62,97.62,97.62,1930
ZQN19,2019-04-11 12:00,11,97.62,97.62,97.62,97.62,900
ZQN19,2019-04-11 13:00,11,97.62,97.62,97.62,97.62,300
ZQN19,2019-04-11 13:30,11,97.62,97.62,97.62,97.62,999
ZQN19,2019-04-11 14:00,11,97.62,97.62,97.62,97.62,538
ZQN19,2019-04-11 14:30,11,97.62,97.62,97.62,97.62,15
ZQN19,2019-04-11 15:00,11,97.62,97.62,97.62,97.62,89
ZQN19,2019-04-11 19:30,12,97.62,97.62,97.62,97.62,250
ZQN19,2019-04-11 20:30,12,97.62,97.62,97.62,97.62,48
ZQN19,2019-04-12 00:00,12,97.62,97.62,97.62,97.62,500
ZQN19,2019-04-12 04:00,12,97.62,97.62,97.62,97.62,3
ZQN19,2019-04-12 04:30,12,97.62,97.62,97.62,97.62,44
ZQN19,2019-04-12 05:00,12,97.62,97.62,97.615,97.615,91
ZQN19,2019-04-12 05:30,12,97.615,97.615,97.615,97.615,506
ZQN19,2019-04-12 06:30,12,97.615,97.615,97.615,97.615,3269
ZQN19,2019-04-12 07:00,12,97.615,97.62,97.615,97.615,483
ZQN19,2019-04-12 07:30,12,97.615,97.615,97.615,97.615,1891
ZQN19,2019-04-12 08:00,12,97.615,97.615,97.615,97.615,1
ZQN19,2019-04-12 08:30,12,97.615,97.615,97.615,97.615,13892
ZQN19,2019-04-12 09:00,12,97.615,97.615,97.615,97.615,1166
ZQN19,2019-04-12 10:30,12,97.615,97.615,97.615,97.615,1
ZQN19,2019-04-12 11:00,12,97.62,97.62,97.62,97.62,5
ZQN19,2019-04-12 12:30,12,97.615,97.615,97.615,97.615,1
ZQN19,2019-04-12 13:30,12,97.615,97.615,97.615,97.615,102
ZQN19,2019-04-12 14:00,12,97.615,97.615,97.615,97.615,24
ZQN19,2019-04-12 14:30,12,97.615,97.62,97.615,97.62,30
ZQN19,2019-04-12 15:00,12,97.615,97.615,97.615,97.615,68
ZQN19,2019-04-12 15:30,12,97.615,97.615,97.615,97.615,257
ZQN19,2019-04-14 17:30,15,97.62,97.62,97.62,97.62,6
ZQN19,2019-04-14 18:00,15,97.62,97.62,97.62,97.62,1
ZQN19,2019-04-14 20:30,15,97.615,97.615,97.615,97.615,532
ZQN19,2019-04-14 21:30,15,97.615,97.615,97.615,97.615,5
ZQN19,2019-04-15 02:00,15,97.615,97.615,97.615,97.615,278
ZQN19,2019-04-15 03:00,15,97.615,97.615,97.615,97.615,427
ZQN19,2019-04-15 03:30,15,97.615,97.615,97.615,97.615,251
ZQN19,2019-04-15 04:30,15,97.615,97.615,97.615,97.615,8
ZQN19,2019-04-15 05:00,15,97.615,97.615,97.615,97.615,367
ZQN19,2019-04-15 05:30,15,97.615,97.615,97.615,97.615,177
ZQN19,2019-04-15 06:00,15,97.615,97.615,97.615,97.615,34
ZQN19,2019-04-15 06:30,15,97.615,97.615,97.61,97.61,880
ZQN19,2019-04-15 07:30,15,97.61,97.61,97.61,97.61,1769
ZQN19,2019-04-15 08:00,15,97.61,97.61,97.61,97.61,168
ZQN19,2019-04-15 09:00,15,97.61,97.61,97.61,97.61,50
ZQN19,2019-04-15 09:30,15,97.61,97.61,97.61,97.61,507
ZQN19,2019-04-15 10:00,15,97.61,97.61,97.605,97.61,1659
ZQN19,2019-04-15 10:30,15,97.61,97.61,97.61,97.61,2861
ZQN19,2019-04-15 11:00,15,97.61,97.61,97.61,97.61,72
ZQN19,2019-04-15 11:30,15,97.61,97.61,97.61,97.61,14
ZQN19,2019-04-15 12:00,15,97.61,97.61,97.61,97.61,97
ZQN19,2019-04-15 12:30,15,97.61,97.61,97.61,97.61,638
ZQN19,2019-04-15 13:00,15,97.61,97.61,97.61,97.61,69
ZQN19,2019-04-15 13:30,15,97.61,97.61,97.61,97.61,28
ZQN19,2019-04-15 14:00,15,97.61,97.61,97.61,97.61,20
ZQN19,2019-04-15 14:30,15,97.61,97.61,97.61,97.61,25
ZQN19,2019-04-15 15:00,15,97.61,97.61,97.61,97.61,1
ZQN19,2019-04-15 15:30,15,97.61,97.61,97.61,97.61,30
ZQN19,2019-04-15 18:30,16,97.61,97.61,97.61,97.61,3
ZQN19,2019-04-15 19:00,16,97.61,97.61,97.61,97.61,100
ZQN19,2019-04-15 20:00,16,97.61,97.61,97.61,97.61,1
ZQN19,2019-04-15 20:30,16,97.61,97.61,97.61,97.61,1
ZQN19,2019-04-15 21:30,16,97.61,97.61,97.61,97.61,5
ZQN19,2019-04-15 22:30,16,97.61,97.61,97.61,97.61,5
ZQN19,2019-04-16 00:30,16,97.61,97.61,97.61,97.61,300
ZQN19,2019-04-16 01:00,16,97.61,97.61,97.61,97.61,27
ZQN19,2019-04-16 01:30,16,97.61,97.61,97.61,97.61,3
ZQN19,2019-04-16 02:00,16,97.61,97.61,97.61,97.61,182
ZQN19,2019-04-16 03:00,16,97.61,97.61,97.61,97.61,500
ZQN19,2019-04-16 03:30,16,97.61,97.61,97.61,97.61,18
ZQN19,2019-04-16 05:00,16,97.61,97.61,97.61,97.61,20
ZQN19,2019-04-16 05:30,16,97.61,97.61,97.61,97.61,1039
ZQN19,2019-04-16 06:00,16,97.61,97.61,97.61,97.61,4369
ZQN19,2019-04-16 06:30,16,97.61,97.61,97.61,97.61,2
ZQN19,2019-04-16 07:00,16,97.61,97.61,97.61,97.61,4889
ZQN19,2019-04-16 07:30,16,97.61,97.61,97.61,97.61,423
ZQN19,2019-04-16 08:00,16,97.61,97.61,97.61,97.61,856
ZQN19,2019-04-16 09:00,16,97.61,97.615,97.61,97.615,563
ZQN19,2019-04-16 09:30,16,97.61,97.61,97.61,97.61,10
ZQN19,2019-04-16 10:00,16,97.615,97.615,97.61,97.61,96
ZQN19,2019-04-16 10:30,16,97.61,97.61,97.61,97.61,178
ZQN19,2019-04-16 11:00,16,97.61,97.61,97.61,97.61,737
ZQN19,2019-04-16 11:30,16,97.61,97.61,97.61,97.61,224
ZQN19,2019-04-16 12:00,16,97.61,97.61,97.61,97.61,25
ZQN19,2019-04-16 13:00,16,97.61,97.61,97.61,97.61,150
ZQN19,2019-04-16 13:30,16,97.61,97.61,97.61,97.61,1711
ZQN19,2019-04-16 14:00,16,97.61,97.61,97.61,97.61,4
ZQN19,2019-04-16 14:30,16,97.61,97.615,97.61,97.61,147
ZQN19,2019-04-16 15:00,16,97.615,97.615,97.61,97.61,9
ZQN19,2019-04-16 15:30,16,97.61,97.61,97.61,97.61,27
ZQN19,2019-04-16 17:00,17,97.615,97.615,97.61,97.61,19
ZQN19,2019-04-16 18:30,17,97.615,97.615,97.615,97.615,2
ZQN19,2019-04-16 19:00,17,97.61,97.61,97.61,97.61,4
ZQN19,2019-04-16 20:30,17,97.615,97.615,97.615,97.615,3
ZQN19,2019-04-16 21:00,17,97.61,97.615,97.61,97.61,18
ZQN19,2019-04-16 21:30,17,97.61,97.61,97.61,97.61,152
ZQN19,2019-04-17 01:00,17,97.615,97.615,97.615,97.615,5
ZQN19,2019-04-17 01:30,17,97.615,97.615,97.615,97.615,1
ZQN19,2019-04-17 02:00,17,97.615,97.615,97.615,97.615,139
ZQN19,2019-04-17 02:30,17,97.615,97.615,97.61,97.61,19
ZQN19,2019-04-17 03:00,17,97.61,97.61,97.61,97.61,130
ZQN19,2019-04-17 03:30,17,97.61,97.61,97.61,97.61,12107
ZQN19,2019-04-17 04:00,17,97.61,97.61,97.61,97.61,2535
ZQN19,2019-04-17 04:30,17,97.61,97.61,97.61,97.61,1893
ZQN19,2019-04-17 06:30,17,97.605,97.605,97.605,97.605,9
ZQN19,2019-04-17 07:00,17,97.605,97.605,97.605,97.605,5
ZQN19,2019-04-17 08:00,17,97.605,97.605,97.605,97.605,3828
ZQN19,2019-04-17 08:30,17,97.61,97.61,97.605,97.605,34506
ZQN19,2019-04-17 09:00,17,97.605,97.605,97.605,97.605,1261
ZQN19,2019-04-17 09:30,17,97.605,97.605,97.605,97.605,927
ZQN19,2019-04-17 10:00,17,97.605,97.605,97.605,97.605,330
ZQN19,2019-04-17 10:30,17,97.605,97.605,97.605,97.605,1857
ZQN19,2019-04-17 11:00,17,97.605,97.605,97.605,97.605,1237
ZQN19,2019-04-17 11:30,17,97.605,97.605,97.605,97.605,2
ZQN19,2019-04-17 12:00,17,97.605,97.605,97.605,97.605,78
ZQN19,2019-04-17 12:30,17,97.605,97.605,97.605,97.605,9
ZQN19,2019-04-17 13:30,17,97.605,97.605,97.605,97.605,6
ZQN19,2019-04-17 14:00,17,97.6,97.605,97.6,97.605,700
ZQN19,2019-04-17 14:30,17,97.605,97.605,97.605,97.605,4
ZQN19,2019-04-17 15:00,17,97.605,97.605,97.6,97.605,242
ZQN19,2019-04-17 15:30,17,97.605,97.605,97.6,97.605,641
ZQN19,2019-04-17 17:00,18,97.605,97.605,97.605,97.605,67
ZQN19,2019-04-17 18:30,18,97.605,97.605,97.605,97.605,54
ZQN19,2019-04-17 19:30,18,97.605,97.605,97.605,97.605,10
ZQN19,2019-04-17 23:30,18,97.605,97.605,97.605,97.605,17
ZQN19,2019-04-18 00:30,18,97.61,97.61,97.61,97.61,683
ZQN19,2019-04-18 01:30,18,97.605,97.605,97.605,97.605,1
ZQN19,2019-04-18 02:30,18,97.61,97.61,97.605,97.605,1015
ZQN19,2019-04-18 03:00,18,97.605,97.605,97.605,97.605,474
ZQN19,2019-04-18 03:30,18,97.605,97.605,97.605,97.605,2412
ZQN19,2019-04-18 04:00,18,97.605,97.605,97.605,97.605,1482
ZQN19,2019-04-18 05:00,18,97.605,97.605,97.605,97.605,500
ZQN19,2019-04-18 05:30,18,97.605,97.605,97.605,97.605,100
ZQN19,2019-04-18 06:00,18,97.6,97.6,97.6,97.6,60
ZQN19,2019-04-18 07:00,18,97.6,97.6,97.6,97.6,20
ZQN19,2019-04-18 07:30,18,97.6,97.6,97.6,97.6,4048
ZQN19,2019-04-18 08:00,18,97.6,97.6,97.6,97.6,775
ZQN19,2019-04-18 08:30,18,97.6,97.605,97.6,97.605,557
ZQN19,2019-04-18 09:00,18,97.6,97.6,97.6,97.6,10
ZQN19,2019-04-18 09:30,18,97.6,97.605,97.6,97.605,358
ZQN19,2019-04-18 10:00,18,97.6,97.6,97.6,97.6,703
ZQN19,2019-04-18 10:30,18,97.6,97.6,97.6,97.6,1201
ZQN19,2019-04-18 11:30,18,97.6,97.6,97.6,97.6,14
ZQN19,2019-04-18 12:00,18,97.6,97.6,97.6,97.6,1
ZQN19,2019-04-18 12:30,18,97.605,97.605,97.605,97.605,25
ZQN19,2019-04-18 14:30,18,97.6,97.6,97.6,97.6,74
ZQN19,2019-04-21 17:00,22,97.6,97.605,97.6,97.605,4449
ZQN19,2019-04-21 17:30,22,97.605,97.605,97.605,97.605,18
ZQN19,2019-04-21 18:30,22,97.605,97.605,97.605,97.605,7
ZQN19,2019-04-21 19:00,22,97.605,97.605,97.605,97.605,1
ZQN19,2019-04-21 19:30,22,97.6,97.605,97.6,97.605,201
ZQN19,2019-04-21 21:30,22,97.605,97.605,97.605,97.605,1147
ZQN19,2019-04-21 22:00,22,97.605,97.605,97.605,97.605,40
ZQN19,2019-04-21 22:30,22,97.605,97.605,97.605,97.605,5
ZQN19,2019-04-22 01:00,22,97.605,97.605,97.605,97.605,1
ZQN19,2019-04-22 02:30,22,97.605,97.605,97.605,97.605,66
ZQN19,2019-04-22 06:00,22,97.605,97.605,97.605,97.605,89
ZQN19,2019-04-22 06:30,22,97.605,97.605,97.605,97.605,6434
ZQN19,2019-04-22 07:00,22,97.605,97.605,97.605,97.605,4912
ZQN19,2019-04-22 07:30,22,97.605,97.605,97.605,97.605,5192
ZQN19,2019-04-22 08:00,22,97.605,97.61,97.6,97.605,4949
ZQN19,2019-04-22 08:30,22,97.605,97.605,97.605,97.605,2181
ZQN19,2019-04-22 09:00,22,97.605,97.605,97.605,97.605,541
ZQN19,2019-04-22 09:30,22,97.605,97.605,97.605,97.605,2289
ZQN19,2019-04-22 10:00,22,97.605,97.61,97.605,97.61,2861
ZQN19,2019-04-22 10:30,22,97.61,97.615,97.61,97.61,682
ZQN19,2019-04-22 11:00,22,97.615,97.615,97.615,97.615,1374
ZQN19,2019-04-22 11:30,22,97.615,97.615,97.615,97.615,2354
ZQN19,2019-04-22 12:00,22,97.615,97.62,97.615,97.62,821
ZQN19,2019-04-22 12:30,22,97.62,97.62,97.62,97.62,93
ZQN19,2019-04-22 13:00,22,97.615,97.615,97.615,97.615,32
ZQN19,2019-04-22 13:30,22,97.62,97.62,97.62,97.62,33
ZQN19,2019-04-22 14:00,22,97.62,97.62,97.62,97.62,1053
ZQN19,2019-04-22 14:30,22,97.62,97.62,97.62,97.62,5
ZQN19,2019-04-22 15:30,22,97.62,97.62,97.615,97.615,11
ZQN19,2019-04-22 23:30,23,97.62,97.62,97.62,97.62,40
ZQN19,2019-04-23 02:00,23,97.615,97.615,97.615,97.615,148
ZQN19,2019-04-23 02:30,23,97.615,97.615,97.615,97.615,972
ZQN19,2019-04-23 03:00,23,97.615,97.615,97.615,97.615,10
ZQN19,2019-04-23 03:30,23,97.62,97.62,97.62,97.62,2715
ZQN19,2019-04-23 04:30,23,97.62,97.62,97.62,97.62,585
ZQN19,2019-04-23 05:00,23,97.62,97.62,97.62,97.62,479
ZQN19,2019-04-23 05:30,23,97.62,97.62,97.62,97.62,713
ZQN19,2019-04-23 06:00,23,97.62,97.62,97.615,97.62,40
ZQN19,2019-04-23 06:30,23,97.615,97.62,97.615,97.62,11
ZQN19,2019-04-23 07:00,23,97.615,97.62,97.615,97.62,1235
ZQN19,2019-04-23 07:30,23,97.62,97.62,97.62,97.62,799
ZQN19,2019-04-23 08:00,23,97.62,97.62,97.615,97.62,3853
ZQN19,2019-04-23 08:30,23,97.625,97.625,97.625,97.625,3986
ZQN19,2019-04-23 09:00,23,97.625,97.625,97.625,97.625,1715
ZQN19,2019-04-23 09:30,23,97.625,97.625,97.625,97.625,2257
ZQN19,2019-04-23 10:00,23,97.63,97.63,97.625,97.625,1587
ZQN19,2019-04-23 10:30,23,97.625,97.625,97.625,97.625,1
ZQN19,2019-04-23 11:30,23,97.625,97.625,97.625,97.625,38
ZQN19,2019-04-23 12:00,23,97.625,97.625,97.625,97.625,5385
ZQN19,2019-04-23 12:30,23,97.625,97.625,97.625,97.625,207
ZQN19,2019-04-23 13:00,23,97.625,97.625,97.625,97.625,385
ZQN19,2019-04-23 13:30,23,97.625,97.625,97.625,97.625,226
ZQN19,2019-04-23 14:00,23,97.625,97.625,97.62,97.625,2467
ZQN19,2019-04-23 14:30,23,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-23 15:00,23,97.625,97.625,97.625,97.625,1001
ZQN19,2019-04-23 15:30,23,97.625,97.625,97.625,97.625,74
ZQN19,2019-04-23 17:30,24,97.625,97.625,97.625,97.625,83
ZQN19,2019-04-23 18:00,24,97.625,97.625,97.625,97.625,169
ZQN19,2019-04-23 19:00,24,97.625,97.625,97.625,97.625,100
ZQN19,2019-04-23 19:30,24,97.625,97.625,97.625,97.625,6
ZQN19,2019-04-23 20:00,24,97.625,97.625,97.625,97.625,34
ZQN19,2019-04-23 20:30,24,97.625,97.625,97.625,97.625,281
ZQN19,2019-04-23 22:30,24,97.63,97.63,97.63,97.63,12
ZQN19,2019-04-23 23:30,24,97.625,97.625,97.625,97.625,3
ZQN19,2019-04-24 01:00,24,97.625,97.63,97.625,97.63,875
ZQN19,2019-04-24 01:30,24,97.63,97.63,97.63,97.63,1568
ZQN19,2019-04-24 02:00,24,97.63,97.63,97.63,97.63,1252
ZQN19,2019-04-24 02:30,24,97.63,97.63,97.63,97.63,480
ZQN19,2019-04-24 03:00,24,97.635,97.635,97.63,97.63,792
ZQN19,2019-04-24 03:30,24,97.63,97.63,97.63,97.63,1668
ZQN19,2019-04-24 04:00,24,97.63,97.63,97.63,97.63,46
ZQN19,2019-04-24 04:30,24,97.63,97.635,97.63,97.635,1672
ZQN19,2019-04-24 05:00,24,97.635,97.635,97.635,97.635,2002
ZQN19,2019-04-24 05:30,24,97.635,97.635,97.63,97.63,3933
ZQN19,2019-04-24 06:00,24,97.635,97.635,97.635,97.635,2151
ZQN19,2019-04-24 06:30,24,97.635,97.635,97.635,97.635,4776
ZQN19,2019-04-24 07:00,24,97.635,97.635,97.635,97.635,2399
ZQN19,2019-04-24 07:30,24,97.635,97.64,97.63,97.63,6060
ZQN19,2019-04-24 08:00,24,97.635,97.635,97.635,97.635,3560
ZQN19,2019-04-24 08:30,24,97.635,97.64,97.635,97.64,6920
ZQN19,2019-04-24 09:00,24,97.64,97.645,97.64,97.645,8201
ZQN19,2019-04-24 09:30,24,97.645,97.645,97.645,97.645,1882
ZQN19,2019-04-24 10:00,24,97.645,97.645,97.645,97.645,2655
ZQN19,2019-04-24 10:30,24,97.645,97.645,97.645,97.645,6394
ZQN19,2019-04-24 11:00,24,97.645,97.645,97.645,97.645,1290
ZQN19,2019-04-24 13:00,24,97.645,97.645,97.645,97.645,13
ZQN19,2019-04-24 13:30,24,97.645,97.645,97.645,97.645,2308
ZQN19,2019-04-24 14:00,24,97.645,97.645,97.64,97.645,267
ZQN19,2019-04-24 15:30,24,97.64,97.64,97.64,97.64,4452
ZQN19,2019-04-24 17:00,25,97.64,97.64,97.64,97.64,862
ZQN19,2019-04-24 17:30,25,97.64,97.64,97.64,97.64,500
ZQN19,2019-04-24 18:00,25,97.64,97.64,97.64,97.64,1
ZQN19,2019-04-24 19:00,25,97.64,97.645,97.64,97.64,101
ZQN19,2019-04-24 19:30,25,97.64,97.64,97.64,97.64,153
ZQN19,2019-04-24 21:00,25,97.64,97.64,97.64,97.64,2
ZQN19,2019-04-25 00:00,25,97.64,97.64,97.64,97.64,2
ZQN19,2019-04-25 00:30,25,97.64,97.64,97.64,97.64,250
ZQN19,2019-04-25 01:00,25,97.635,97.64,97.635,97.64,85
ZQN19,2019-04-25 01:30,25,97.64,97.64,97.64,97.64,593
ZQN19,2019-04-25 02:00,25,97.64,97.64,97.635,97.635,2892
ZQN19,2019-04-25 02:30,25,97.635,97.635,97.635,97.635,1332
ZQN19,2019-04-25 03:00,25,97.635,97.635,97.63,97.635,888
ZQN19,2019-04-25 03:30,25,97.635,97.635,97.635,97.635,176
ZQN19,2019-04-25 04:00,25,97.635,97.635,97.635,97.635,377
ZQN19,2019-04-25 04:30,25,97.635,97.635,97.635,97.635,197
ZQN19,2019-04-25 05:00,25,97.635,97.635,97.635,97.635,130
ZQN19,2019-04-25 05:30,25,97.635,97.635,97.635,97.635,140
ZQN19,2019-04-25 06:00,25,97.63,97.63,97.63,97.63,8717
ZQN19,2019-04-25 06:30,25,97.63,97.63,97.63,97.63,12150
ZQN19,2019-04-25 07:00,25,97.63,97.63,97.63,97.63,25
ZQN19,2019-04-25 07:30,25,97.635,97.635,97.625,97.63,5831
ZQN19,2019-04-25 08:00,25,97.63,97.63,97.625,97.63,1255
ZQN19,2019-04-25 08:30,25,97.63,97.635,97.63,97.63,1935
ZQN19,2019-04-25 09:00,25,97.63,97.63,97.63,97.63,800
ZQN19,2019-04-25 09:30,25,97.63,97.635,97.63,97.635,126
ZQN19,2019-04-25 10:00,25,97.635,97.635,97.63,97.63,1805
ZQN19,2019-04-25 10:30,25,97.63,97.63,97.63,97.63,2694
ZQN19,2019-04-25 11:00,25,97.63,97.63,97.63,97.63,218
ZQN19,2019-04-25 11:30,25,97.63,97.63,97.63,97.63,392
ZQN19,2019-04-25 12:00,25,97.63,97.63,97.63,97.63,294
ZQN19,2019-04-25 12:30,25,97.63,97.63,97.63,97.63,36
ZQN19,2019-04-25 13:00,25,97.63,97.63,97.63,97.63,3
ZQN19,2019-04-25 13:30,25,97.63,97.63,97.63,97.63,20
ZQN19,2019-04-25 14:00,25,97.625,97.625,97.625,97.625,6329
ZQN19,2019-04-25 14:30,25,97.625,97.625,97.625,97.625,842
ZQN19,2019-04-25 15:30,25,97.625,97.625,97.625,97.625,388
ZQN19,2019-04-25 18:00,26,97.625,97.625,97.625,97.625,449
ZQN19,2019-04-25 18:30,26,97.625,97.625,97.625,97.625,128
ZQN19,2019-04-25 19:00,26,97.625,97.625,97.625,97.625,9
ZQN19,2019-04-25 19:30,26,97.63,97.63,97.63,97.63,3
ZQN19,2019-04-25 23:00,26,97.625,97.625,97.625,97.625,252
ZQN19,2019-04-26 00:00,26,97.625,97.625,97.625,97.625,2
ZQN19,2019-04-26 00:30,26,97.63,97.63,97.63,97.63,3166
ZQN19,2019-04-26 01:00,26,97.63,97.63,97.63,97.63,1602
ZQN19,2019-04-26 01:30,26,97.63,97.63,97.63,97.63,52
ZQN19,2019-04-26 02:00,26,97.63,97.63,97.63,97.63,71
ZQN19,2019-04-26 02:30,26,97.63,97.63,97.63,97.63,4
ZQN19,2019-04-26 03:00,26,97.63,97.63,97.63,97.63,2549
ZQN19,2019-04-26 03:30,26,97.63,97.63,97.63,97.63,95
ZQN19,2019-04-26 04:00,26,97.63,97.63,97.63,97.63,12
ZQN19,2019-04-26 05:00,26,97.625,97.625,97.625,97.625,126
ZQN19,2019-04-26 05:30,26,97.625,97.625,97.625,97.625,236
ZQN19,2019-04-26 06:00,26,97.625,97.625,97.625,97.625,123
ZQN19,2019-04-26 06:30,26,97.625,97.625,97.625,97.625,3064
ZQN19,2019-04-26 07:00,26,97.625,97.625,97.625,97.625,5318
ZQN19,2019-04-26 07:30,26,97.625,97.645,97.62,97.64,19035
ZQN19,2019-04-26 08:00,26,97.64,97.645,97.64,97.64,8728
ZQN19,2019-04-26 08:30,26,97.64,97.64,97.64,97.64,2556
ZQN19,2019-04-26 09:00,26,97.64,97.64,97.64,97.64,177
ZQN19,2019-04-26 09:30,26,97.64,97.64,97.64,97.64,3338
ZQN19,2019-04-26 10:00,26,97.64,97.64,97.64,97.64,7968
ZQN19,2019-04-26 10:30,26,97.64,97.64,97.64,97.64,1798
ZQN19,2019-04-26 11:00,26,97.64,97.64,97.62,97.62,134680
ZQN19,2019-04-26 11:30,26,97.62,97.63,97.615,97.63,33355
ZQN19,2019-04-26 12:00,26,97.63,97.63,97.63,97.63,22129
ZQN19,2019-04-26 12:30,26,97.63,97.63,97.63,97.63,18320
ZQN19,2019-04-26 13:00,26,97.63,97.63,97.63,97.63,14509
ZQN19,2019-04-26 13:30,26,97.63,97.63,97.63,97.63,409
ZQN19,2019-04-26 14:00,26,97.63,97.63,97.63,97.63,2503
ZQN19,2019-04-26 14:30,26,97.63,97.63,97.63,97.63,1704
ZQN19,2019-04-26 15:00,26,97.63,97.63,97.63,97.63,198
ZQN19,2019-04-26 15:30,26,97.63,97.635,97.625,97.63,223
ZQN19,2019-04-28 17:30,29,97.63,97.63,97.63,97.63,2
ZQN19,2019-04-28 19:30,29,97.63,97.63,97.63,97.63,33
ZQN19,2019-04-28 20:00,29,97.63,97.63,97.63,97.63,1240
ZQN19,2019-04-29 01:00,29,97.625,97.63,97.625,97.63,20
ZQN19,2019-04-29 01:30,29,97.625,97.625,97.625,97.625,873
ZQN19,2019-04-29 02:00,29,97.625,97.63,97.625,97.63,3161
ZQN19,2019-04-29 02:30,29,97.625,97.625,97.625,97.625,1606
ZQN19,2019-04-29 03:00,29,97.625,97.625,97.62,97.625,1003
ZQN19,2019-04-29 04:30,29,97.625,97.625,97.625,97.625,11
ZQN19,2019-04-29 05:00,29,97.625,97.625,97.625,97.625,125
ZQN19,2019-04-29 07:00,29,97.63,97.63,97.63,97.63,2887
ZQN19,2019-04-29 07:30,29,97.63,97.63,97.625,97.625,1975
ZQN19,2019-04-29 08:00,29,97.625,97.63,97.625,97.63,4978
ZQN19,2019-04-29 08:30,29,97.63,97.63,97.63,97.63,1755
ZQN19,2019-04-29 09:00,29,97.63,97.63,97.63,97.63,325
ZQN19,2019-04-29 09:30,29,97.63,97.63,97.63,97.63,956
ZQN19,2019-04-29 10:00,29,97.63,97.63,97.63,97.63,51
ZQN19,2019-04-29 10:30,29,97.63,97.63,97.63,97.63,561
ZQN19,2019-04-29 12:00,29,97.63,97.63,97.63,97.63,375
ZQN19,2019-04-29 12:30,29,97.625,97.625,97.625,97.625,50
ZQN19,2019-04-29 13:30,29,97.63,97.63,97.63,97.63,1
ZQN19,2019-04-29 14:00,29,97.625,97.63,97.625,97.63,505
ZQN19,2019-04-29 15:30,29,97.63,97.63,97.63,97.63,2007
ZQN19,2019-04-29 20:00,30,97.63,97.63,97.63,97.63,6
ZQN19,2019-04-29 23:00,30,97.63,97.63,97.63,97.63,3
ZQN19,2019-04-29 23:30,30,97.63,97.63,97.63,97.63,513
ZQN19,2019-04-30 01:00,30,97.63,97.63,97.63,97.63,162
ZQN19,2019-04-30 03:30,30,97.625,97.625,97.625,97.625,101
ZQN19,2019-04-30 04:00,30,97.625,97.625,97.625,97.625,13
ZQN19,2019-04-30 05:30,30,97.625,97.625,97.625,97.625,6
ZQN19,2019-04-30 06:00,30,97.625,97.625,97.625,97.625,361
ZQN19,2019-04-30 07:00,30,97.625,97.63,97.625,97.63,22
ZQN19,2019-04-30 07:30,30,97.625,97.625,97.625,97.625,66
ZQN19,2019-04-30 08:00,30,97.63,97.63,97.625,97.63,5808
ZQN19,2019-04-30 08:30,30,97.635,97.635,97.635,97.635,1721
ZQN19,2019-04-30 09:00,30,97.635,97.635,97.635,97.635,1568
ZQN19,2019-04-30 09:30,30,97.635,97.635,97.635,97.635,200
ZQN19,2019-04-30 10:00,30,97.635,97.635,97.635,97.635,1752
ZQN19,2019-04-30 10:30,30,97.635,97.635,97.635,97.635,240
ZQN19,2019-04-30 12:00,30,97.63,97.63,97.63,97.63,127
ZQN19,2019-04-30 12:30,30,97.635,97.635,97.635,97.635,100
ZQN19,2019-04-30 13:30,30,97.63,97.63,97.63,97.63,6
ZQN19,2019-04-30 15:30,30,97.63,97.635,97.63,97.63,99
ZQN19,2019-04-30 17:00,1,97.63,97.63,97.63,97.63,3
ZQN19,2019-04-30 17:30,1,97.635,97.635,97.635,97.635,7
ZQN19,2019-04-30 18:30,1,97.63,97.63,97.63,97.63,5
ZQN19,2019-04-30 20:00,1,97.635,97.635,97.635,97.635,7
ZQN19,2019-05-01 01:00,1,97.63,97.63,97.63,97.63,1246
ZQN19,2019-05-01 01:30,1,97.63,97.63,97.63,97.63,894
ZQN19,2019-05-01 02:30,1,97.63,97.63,97.63,97.63,600
ZQN19,2019-05-01 03:00,1,97.63,97.63,97.63,97.63,1500
ZQN19,2019-05-01 04:00,1,97.625,97.625,97.625,97.625,5
ZQN19,2019-05-01 04:30,1,97.63,97.63,97.63,97.63,500
ZQN19,2019-05-01 05:30,1,97.625,97.63,97.625,97.63,5521
ZQN19,2019-05-01 06:00,1,97.63,97.63,97.63,97.63,2663
ZQN19,2019-05-01 06:30,1,97.63,97.63,97.63,97.63,367
ZQN19,2019-05-01 07:00,1,97.63,97.63,97.625,97.63,730
ZQN19,2019-05-01 08:00,1,97.625,97.63,97.625,97.625,419
ZQN19,2019-05-01 08:30,1,97.625,97.625,97.625,97.625,2703
ZQN19,2019-05-01 09:00,1,97.63,97.63,97.625,97.63,4922
ZQN19,2019-05-01 09:30,1,97.63,97.63,97.63,97.63,2558
ZQN19,2019-05-01 10:00,1,97.63,97.63,97.63,97.63,2575
ZQN19,2019-05-01 10:30,1,97.63,97.63,97.63,97.63,1773
ZQN19,2019-05-01 11:00,1,97.63,97.63,97.63,97.63,2860
ZQN19,2019-05-01 11:30,1,97.63,97.63,97.63,97.63,589
ZQN19,2019-05-01 12:00,1,97.63,97.63,97.63,97.63,1862
ZQN19,2019-05-01 12:30,1,97.63,97.635,97.63,97.63,1712
ZQN19,2019-05-01 13:00,1,97.635,97.655,97.63,97.65,42597
ZQN19,2019-05-01 13:30,1,97.645,97.65,97.62,97.625,37888
ZQN19,2019-05-01 14:00,1,97.63,97.63,97.62,97.625,6991
ZQN19,2019-05-01 14:30,1,97.62,97.625,97.62,97.625,863
ZQN19,2019-05-01 15:00,1,97.625,97.63,97.625,97.625,1294
ZQN19,2019-05-01 15:30,1,97.625,97.63,97.625,97.625,3505
ZQN19,2019-05-01 17:00,2,97.62,97.625,97.62,97.625,142
ZQN19,2019-05-01 19:00,2,97.625,97.625,97.625,97.625,13
ZQN19,2019-05-01 19:30,2,97.62,97.62,97.62,97.62,124
ZQN19,2019-05-01 20:00,2,97.62,97.62,97.62,97.62,64
ZQN19,2019-05-01 20:30,2,97.62,97.62,97.62,97.62,12
ZQN19,2019-05-01 21:00,2,97.62,97.62,97.62,97.62,251
ZQN19,2019-05-01 23:00,2,97.62,97.62,97.62,97.62,137
ZQN19,2019-05-02 00:00,2,97.62,97.62,97.62,97.62,2591
ZQN19,2019-05-02 00:30,2,97.62,97.62,97.62,97.62,1410
ZQN19,2019-05-02 01:00,2,97.62,97.62,97.62,97.62,1320
ZQN19,2019-05-02 01:30,2,97.62,97.62,97.62,97.62,2558
ZQN19,2019-05-02 02:00,2,97.62,97.62,97.62,97.62,778
ZQN19,2019-05-02 02:30,2,97.62,97.62,97.62,97.62,4190
ZQN19,2019-05-02 03:00,2,97.62,97.62,97.62,97.62,184
ZQN19,2019-05-02 03:30,2,97.62,97.62,97.62,97.62,5220
ZQN19,2019-05-02 04:00,2,97.62,97.62,97.615,97.62,118
ZQN19,2019-05-02 04:30,2,97.62,97.62,97.62,97.62,1282
ZQN19,2019-05-02 05:00,2,97.62,97.62,97.62,97.62,33
ZQN19,2019-05-02 05:30,2,97.62,97.62,97.62,97.62,1240
ZQN19,2019-05-02 06:00,2,97.62,97.62,97.615,97.615,6121
ZQN19,2019-05-02 06:30,2,97.615,97.62,97.615,97.62,3686
ZQN19,2019-05-02 07:00,2,97.615,97.615,97.615,97.615,420
ZQN19,2019-05-02 08:00,2,97.615,97.615,97.615,97.615,1320
ZQN19,2019-05-02 08:30,2,97.615,97.615,97.615,97.615,22
ZQN19,2019-05-02 09:00,2,97.615,97.615,97.615,97.615,2411
ZQN19,2019-05-02 09:30,2,97.615,97.615,97.615,97.615,6248
ZQN19,2019-05-02 10:00,2,97.615,97.615,97.615,97.615,151
ZQN19,2019-05-02 10:30,2,97.615,97.615,97.615,97.615,2849
ZQN19,2019-05-02 11:00,2,97.615,97.615,97.615,97.615,1327
ZQN19,2019-05-02 11:30,2,97.615,97.615,97.615,97.615,198
ZQN19,2019-05-02 12:00,2,97.615,97.615,97.615,97.615,54
ZQN19,2019-05-02 12:30,2,97.615,97.615,97.615,97.615,3015
ZQN19,2019-05-02 13:00,2,97.615,97.615,97.615,97.615,616
ZQN19,2019-05-02 13:30,2,97.615,97.615,97.615,97.615,670
ZQN19,2019-05-02 14:00,2,97.615,97.62,97.615,97.62,645
ZQN19,2019-05-02 14:30,2,97.615,97.615,97.615,97.615,915
ZQN19,2019-05-02 15:30,2,97.615,97.615,97.615,97.615,1322
ZQN19,2019-05-03 01:00,3,97.615,97.615,97.615,97.615,132
ZQN19,2019-05-03 01:30,3,97.615,97.615,97.615,97.615,101
ZQN19,2019-05-03 02:00,3,97.615,97.615,97.615,97.615,1271
ZQN19,2019-05-03 02:30,3,97.615,97.615,97.615,97.615,490
ZQN19,2019-05-03 03:00,3,97.615,97.615,97.615,97.615,100
ZQN19,2019-05-03 03:30,3,97.615,97.615,97.615,97.615,40
ZQN19,2019-05-03 04:30,3,97.61,97.61,97.61,97.61,1931
ZQN19,2019-05-03 05:30,3,97.615,97.615,97.615,97.615,23
ZQN19,2019-05-03 06:00,3,97.615,97.615,97.615,97.615,660
ZQN19,2019-05-03 06:30,3,97.615,97.615,97.615,97.615,613
ZQN19,2019-05-03 07:00,3,97.615,97.615,97.61,97.61,579
ZQN19,2019-05-03 07:30,3,97.615,97.615,97.61,97.615,1727
ZQN19,2019-05-03 08:00,3,97.615,97.615,97.615,97.615,4619
ZQN19,2019-05-03 08:30,3,97.615,97.615,97.615,97.615,67
ZQN19,2019-05-03 09:00,3,97.615,97.62,97.615,97.615,6341
ZQN19,2019-05-03 09:30,3,97.615,97.62,97.615,97.62,42
ZQN19,2019-05-03 10:30,3,97.615,97.615,97.615,97.615,8991
ZQN19,2019-05-03 11:00,3,97.61,97.61,97.61,97.61,2
ZQN19,2019-05-03 11:30,3,97.61,97.615,97.61,97.615,583
ZQN19,2019-05-03 12:30,3,97.615,97.615,97.615,97.615,4820
ZQN19,2019-05-03 13:00,3,97.615,97.615,97.615,97.615,5431
ZQN19,2019-05-03 13:30,3,97.615,97.615,97.615,97.615,538
ZQN19,2019-05-03 14:00,3,97.61,97.615,97.61,97.615,6
ZQN19,2019-05-03 14:30,3,97.615,97.615,97.615,97.615,710
ZQN19,2019-05-03 15:00,3,97.615,97.615,97.615,97.615,10
ZQN19,2019-05-03 15:30,3,97.615,97.615,97.615,97.615,604
ZQN19,2019-05-05 17:00,6,97.62,97.625,97.62,97.625,1648
ZQN19,2019-05-05 17:30,6,97.625,97.625,97.625,97.625,114
ZQN19,2019-05-05 18:00,6,97.625,97.625,97.625,97.625,120
ZQN19,2019-05-05 18:30,6,97.625,97.63,97.625,97.63,3205
ZQN19,2019-05-05 19:00,6,97.63,97.635,97.63,97.635,631
ZQN19,2019-05-05 19:30,6,97.635,97.635,97.635,97.635,98
ZQN19,2019-05-05 20:00,6,97.635,97.635,97.63,97.63,3100
ZQN19,2019-05-05 20:30,6,97.63,97.635,97.63,97.635,640
ZQN19,2019-05-05 21:00,6,97.63,97.635,97.63,97.63,709
ZQN19,2019-05-05 21:30,6,97.63,97.63,97.63,97.63,103
ZQN19,2019-05-05 22:00,6,97.635,97.635,97.635,97.635,500
ZQN19,2019-05-05 23:30,6,97.63,97.63,97.63,97.63,75
ZQN19,2019-05-06 00:30,6,97.625,97.625,97.625,97.625,2
ZQN19,2019-05-06 01:00,6,97.63,97.63,97.63,97.63,53
ZQN19,2019-05-06 02:00,6,97.63,97.63,97.625,97.63,6493
ZQN19,2019-05-06 02:30,6,97.63,97.63,97.63,97.63,981
ZQN19,2019-05-06 03:00,6,97.63,97.63,97.63,97.63,846
ZQN19,2019-05-06 03:30,6,97.63,97.63,97.63,97.63,506
ZQN19,2019-05-06 04:00,6,97.625,97.63,97.625,97.63,5000
ZQN19,2019-05-06 05:00,6,97.63,97.63,97.625,97.625,1060
ZQN19,2019-05-06 05:30,6,97.625,97.625,97.625,97.625,422
ZQN19,2019-05-06 06:00,6,97.625,97.625,97.625,97.625,5
ZQN19,2019-05-06 06:30,6,97.625,97.625,97.625,97.625,250
ZQN19,2019-05-06 07:00,6,97.625,97.625,97.625,97.625,23
ZQN19,2019-05-06 07:30,6,97.625,97.63,97.625,97.63,120
ZQN19,2019-05-06 08:00,6,97.63,97.63,97.63,97.63,6242
ZQN19,2019-05-06 08:30,6,97.63,97.63,97.63,97.63,14
ZQN19,2019-05-06 09:00,6,97.63,97.63,97.625,97.625,4286
ZQN19,2019-05-06 09:30,6,97.625,97.625,97.625,97.625,1473
ZQN19,2019-05-06 10:00,6,97.625,97.625,97.625,97.625,651
ZQN19,2019-05-06 10:30,6,97.625,97.625,97.625,97.625,5
ZQN19,2019-05-06 11:00,6,97.625,97.625,97.625,97.625,50
ZQN19,2019-05-06 12:00,6,97.625,97.625,97.625,97.625,419
ZQN19,2019-05-06 12:30,6,97.625,97.625,97.625,97.625,687
ZQN19,2019-05-06 13:00,6,97.625,97.625,97.625,97.625,484
ZQN19,2019-05-06 13:30,6,97.625,97.625,97.625,97.625,759
ZQN19,2019-05-06 14:00,6,97.625,97.625,97.625,97.625,1
ZQN19,2019-05-06 14:30,6,97.625,97.625,97.62,97.62,35
ZQN19,2019-05-06 15:00,6,97.625,97.625,97.625,97.625,198
ZQN19,2019-05-06 15:30,6,97.625,97.625,97.625,97.625,47
ZQN19,2019-05-06 17:00,7,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-06 19:00,7,97.63,97.63,97.63,97.63,125
ZQN19,2019-05-06 19:30,7,97.63,97.63,97.63,97.63,13
ZQN19,2019-05-06 21:00,7,97.63,97.63,97.63,97.63,43
ZQN19,2019-05-06 22:30,7,97.63,97.63,97.63,97.63,199
ZQN19,2019-05-06 23:00,7,97.63,97.63,97.63,97.63,100
ZQN19,2019-05-06 23:30,7,97.63,97.63,97.63,97.63,70
ZQN19,2019-05-07 00:30,7,97.63,97.63,97.63,97.63,6
ZQN19,2019-05-07 01:00,7,97.625,97.625,97.625,97.625,148
ZQN19,2019-05-07 01:30,7,97.625,97.625,97.625,97.625,367
ZQN19,2019-05-07 02:00,7,97.625,97.625,97.625,97.625,333
ZQN19,2019-05-07 02:30,7,97.625,97.625,97.625,97.625,381
ZQN19,2019-05-07 03:00,7,97.625,97.625,97.625,97.625,16
ZQN19,2019-05-07 03:30,7,97.63,97.63,97.63,97.63,10
ZQN19,2019-05-07 04:30,7,97.625,97.63,97.625,97.63,856
ZQN19,2019-05-07 06:00,7,97.63,97.63,97.63,97.63,100
ZQN19,2019-05-07 06:30,7,97.63,97.63,97.63,97.63,101
ZQN19,2019-05-07 07:00,7,97.63,97.63,97.63,97.63,17
ZQN19,2019-05-07 07:30,7,97.63,97.63,97.625,97.625,490
ZQN19,2019-05-07 08:00,7,97.63,97.63,97.63,97.63,8153
ZQN19,2019-05-07 08:30,7,97.63,97.63,97.63,97.63,1569
ZQN19,2019-05-07 09:00,7,97.63,97.63,97.63,97.63,1805
ZQN19,2019-05-07 09:30,7,97.63,97.63,97.63,97.63,378
ZQN19,2019-05-07 10:00,7,97.635,97.635,97.63,97.63,282
ZQN19,2019-05-07 10:30,7,97.635,97.635,97.635,97.635,21
ZQN19,2019-05-07 11:00,7,97.63,97.635,97.63,97.635,620
ZQN19,2019-05-07 11:30,7,97.63,97.63,97.63,97.63,22
ZQN19,2019-05-07 12:00,7,97.63,97.635,97.63,97.635,3869
ZQN19,2019-05-07 12:30,7,97.635,97.635,97.635,97.635,1392
ZQN19,2019-05-07 13:00,7,97.63,97.63,97.63,97.63,87
ZQN19,2019-05-07 13:30,7,97.635,97.635,97.635,97.635,12728
ZQN19,2019-05-07 14:00,7,97.635,97.635,97.635,97.635,6448
ZQN19,2019-05-07 14:30,7,97.635,97.635,97.63,97.63,1503
ZQN19,2019-05-07 15:30,7,97.63,97.63,97.63,97.63,4460
ZQN19,2019-05-07 17:00,8,97.63,97.63,97.63,97.63,61
ZQN19,2019-05-07 17:30,8,97.63,97.63,97.63,97.63,26
ZQN19,2019-05-07 18:00,8,97.63,97.63,97.63,97.63,20
ZQN19,2019-05-07 19:30,8,97.63,97.63,97.63,97.63,67
ZQN19,2019-05-07 20:00,8,97.63,97.63,97.63,97.63,15
ZQN19,2019-05-07 20:30,8,97.63,97.63,97.63,97.63,28
ZQN19,2019-05-07 21:00,8,97.63,97.63,97.63,97.63,44
ZQN19,2019-05-08 01:00,8,97.63,97.63,97.63,97.63,5
ZQN19,2019-05-08 01:30,8,97.635,97.635,97.63,97.63,67
ZQN19,2019-05-08 02:00,8,97.63,97.635,97.63,97.635,10809
ZQN19,2019-05-08 02:30,8,97.635,97.635,97.635,97.635,9467
ZQN19,2019-05-08 03:30,8,97.635,97.635,97.635,97.635,896
ZQN19,2019-05-08 04:00,8,97.635,97.635,97.63,97.63,1680
ZQN19,2019-05-08 04:30,8,97.635,97.635,97.635,97.635,2084
ZQN19,2019-05-08 05:00,8,97.635,97.635,97.635,97.635,4321
ZQN19,2019-05-08 05:30,8,97.635,97.635,97.635,97.635,2415
ZQN19,2019-05-08 06:00,8,97.635,97.64,97.635,97.64,2201
ZQN19,2019-05-08 06:30,8,97.64,97.64,97.64,97.64,14
ZQN19,2019-05-08 07:00,8,97.64,97.64,97.635,97.64,522
ZQN19,2019-05-08 07:30,8,97.64,97.64,97.635,97.635,6912
ZQN19,2019-05-08 08:00,8,97.635,97.635,97.635,97.635,3059
ZQN19,2019-05-08 08:30,8,97.635,97.635,97.63,97.635,533
ZQN19,2019-05-08 09:00,8,97.635,97.635,97.625,97.63,4276
ZQN19,2019-05-08 09:30,8,97.63,97.63,97.63,97.63,2897
ZQN19,2019-05-08 10:00,8,97.63,97.63,97.63,97.63,88
ZQN19,2019-05-08 10:30,8,97.63,97.63,97.625,97.63,3328
ZQN19,2019-05-08 11:00,8,97.63,97.63,97.625,97.63,10458
ZQN19,2019-05-08 11:30,8,97.63,97.63,97.63,97.63,3017
ZQN19,2019-05-08 12:00,8,97.63,97.63,97.63,97.63,174
ZQN19,2019-05-08 12:30,8,97.63,97.63,97.63,97.63,14
ZQN19,2019-05-08 14:30,8,97.625,97.63,97.625,97.625,2862
ZQN19,2019-05-08 15:00,8,97.63,97.63,97.63,97.63,106
ZQN19,2019-05-08 15:30,8,97.63,97.63,97.625,97.625,167
ZQN19,2019-05-08 19:30,9,97.63,97.63,97.63,97.63,101
ZQN19,2019-05-08 20:00,9,97.63,97.63,97.63,97.63,250
ZQN19,2019-05-08 21:30,9,97.635,97.635,97.635,97.635,100
ZQN19,2019-05-09 02:00,9,97.635,97.635,97.635,97.635,300
ZQN19,2019-05-09 02:30,9,97.63,97.635,97.63,97.635,5014
ZQN19,2019-05-09 03:00,9,97.635,97.635,97.635,97.635,1736
ZQN19,2019-05-09 03:30,9,97.635,97.635,97.635,97.635,536
ZQN19,2019-05-09 04:00,9,97.635,97.635,97.635,97.635,1068
ZQN19,2019-05-09 04:30,9,97.635,97.64,97.635,97.635,836
ZQN19,2019-05-09 05:00,9,97.635,97.64,97.635,97.635,1593
ZQN19,2019-05-09 05:30,9,97.635,97.635,97.635,97.635,594
ZQN19,2019-05-09 06:00,9,97.635,97.635,97.635,97.635,898
ZQN19,2019-05-09 06:30,9,97.635,97.635,97.635,97.635,806
ZQN19,2019-05-09 07:00,9,97.64,97.64,97.64,97.64,4
ZQN19,2019-05-09 07:30,9,97.635,97.64,97.635,97.635,116
ZQN19,2019-05-09 08:30,9,97.64,97.645,97.635,97.64,17642
ZQN19,2019-05-09 09:00,9,97.64,97.645,97.64,97.645,154
ZQN19,2019-05-09 09:30,9,97.645,97.645,97.645,97.645,1237
ZQN19,2019-05-09 10:00,9,97.645,97.645,97.645,97.645,199
ZQN19,2019-05-09 10:30,9,97.645,97.645,97.64,97.64,4508
ZQN19,2019-05-09 11:00,9,97.645,97.645,97.64,97.645,7933
ZQN19,2019-05-09 11:30,9,97.64,97.64,97.64,97.64,3592
ZQN19,2019-05-09 12:00,9,97.64,97.64,97.64,97.64,21
ZQN19,2019-05-09 12:30,9,97.64,97.64,97.64,97.64,1727
ZQN19,2019-05-09 13:00,9,97.64,97.64,97.64,97.64,477
ZQN19,2019-05-09 13:30,9,97.64,97.64,97.64,97.64,1136
ZQN19,2019-05-09 14:00,9,97.64,97.64,97.64,97.64,1779
ZQN19,2019-05-09 14:30,9,97.64,97.64,97.64,97.64,1901
ZQN19,2019-05-09 15:00,9,97.64,97.64,97.64,97.64,5
ZQN19,2019-05-09 15:30,9,97.645,97.645,97.64,97.64,673
ZQN19,2019-05-09 18:00,10,97.64,97.64,97.64,97.64,570
ZQN19,2019-05-09 19:00,10,97.64,97.645,97.64,97.64,92
ZQN19,2019-05-09 19:30,10,97.64,97.64,97.64,97.64,132
ZQN19,2019-05-09 20:00,10,97.64,97.64,97.64,97.64,162
ZQN19,2019-05-09 21:00,10,97.64,97.64,97.64,97.64,141
ZQN19,2019-05-09 21:30,10,97.64,97.64,97.64,97.64,76
ZQN19,2019-05-09 22:00,10,97.64,97.64,97.635,97.635,731
ZQN19,2019-05-09 22:30,10,97.64,97.64,97.64,97.64,14
ZQN19,2019-05-09 23:00,10,97.64,97.64,97.64,97.64,1157
ZQN19,2019-05-09 23:30,10,97.64,97.64,97.64,97.64,100
ZQN19,2019-05-10 00:30,10,97.64,97.64,97.64,97.64,300
ZQN19,2019-05-10 01:00,10,97.64,97.64,97.64,97.64,2
ZQN19,2019-05-10 01:30,10,97.64,97.64,97.64,97.64,46
ZQN19,2019-05-10 03:00,10,97.64,97.64,97.64,97.64,4
ZQN19,2019-05-10 03:30,10,97.64,97.64,97.64,97.64,1145
ZQN19,2019-05-10 04:00,10,97.64,97.64,97.64,97.64,294
ZQN19,2019-05-10 04:30,10,97.64,97.64,97.64,97.64,500
ZQN19,2019-05-10 05:00,10,97.64,97.64,97.64,97.64,138
ZQN19,2019-05-10 05:30,10,97.64,97.64,97.64,97.64,515
ZQN19,2019-05-10 06:00,10,97.64,97.64,97.64,97.64,47
ZQN19,2019-05-10 06:30,10,97.64,97.64,97.64,97.64,211
ZQN19,2019-05-10 07:00,10,97.64,97.64,97.64,97.64,51
ZQN19,2019-05-10 07:30,10,97.645,97.645,97.64,97.64,89
ZQN19,2019-05-10 08:00,10,97.645,97.645,97.64,97.645,2424
ZQN19,2019-05-10 08:30,10,97.645,97.645,97.645,97.645,201
ZQN19,2019-05-10 09:00,10,97.645,97.645,97.645,97.645,5881
ZQN19,2019-05-10 09:30,10,97.645,97.65,97.645,97.645,2794
ZQN19,2019-05-10 10:00,10,97.645,97.645,97.645,97.645,5334
ZQN19,2019-05-10 10:30,10,97.645,97.645,97.645,97.645,1302
ZQN19,2019-05-10 11:00,10,97.645,97.645,97.645,97.645,2640
ZQN19,2019-05-10 11:30,10,97.645,97.645,97.64,97.645,540
ZQN19,2019-05-10 12:00,10,97.645,97.645,97.645,97.645,287
ZQN19,2019-05-10 12:30,10,97.645,97.645,97.645,97.645,279
ZQN19,2019-05-10 13:30,10,97.64,97.64,97.64,97.64,65
ZQN19,2019-05-10 14:00,10,97.64,97.64,97.64,97.64,345
ZQN19,2019-05-10 14:30,10,97.64,97.64,97.635,97.64,3204
ZQN19,2019-05-10 15:00,10,97.64,97.64,97.64,97.64,47
ZQN19,2019-05-10 15:30,10,97.64,97.645,97.64,97.645,12
ZQN19,2019-05-12 17:00,13,97.64,97.64,97.64,97.64,14
ZQN19,2019-05-12 17:30,13,97.64,97.64,97.64,97.64,8
ZQN19,2019-05-12 18:00,13,97.64,97.64,97.64,97.64,11
ZQN19,2019-05-12 18:30,13,97.64,97.645,97.64,97.645,229
ZQN19,2019-05-12 19:00,13,97.64,97.645,97.64,97.645,1706
ZQN19,2019-05-12 19:30,13,97.645,97.645,97.645,97.645,460
ZQN19,2019-05-12 20:00,13,97.645,97.645,97.645,97.645,68
ZQN19,2019-05-12 20:30,13,97.645,97.645,97.645,97.645,14
ZQN19,2019-05-12 21:00,13,97.65,97.65,97.65,97.65,1
ZQN19,2019-05-12 21:30,13,97.645,97.645,97.645,97.645,4
ZQN19,2019-05-12 23:00,13,97.645,97.645,97.645,97.645,2
ZQN19,2019-05-13 00:30,13,97.645,97.645,97.645,97.645,13
ZQN19,2019-05-13 01:00,13,97.645,97.645,97.645,97.645,6
ZQN19,2019-05-13 01:30,13,97.645,97.645,97.645,97.645,20
ZQN19,2019-05-13 02:00,13,97.645,97.65,97.645,97.645,64
ZQN19,2019-05-13 02:30,13,97.65,97.65,97.645,97.645,2484
ZQN19,2019-05-13 03:00,13,97.645,97.645,97.645,97.645,3
ZQN19,2019-05-13 03:30,13,97.645,97.645,97.645,97.645,35
ZQN19,2019-05-13 04:00,13,97.645,97.645,97.645,97.645,1
ZQN19,2019-05-13 04:30,13,97.645,97.645,97.645,97.645,75
ZQN19,2019-05-13 05:00,13,97.645,97.645,97.645,97.645,133
ZQN19,2019-05-13 05:30,13,97.645,97.645,97.645,97.645,7
ZQN19,2019-05-13 06:00,13,97.645,97.645,97.645,97.645,25
ZQN19,2019-05-13 06:30,13,97.645,97.645,97.645,97.645,781
ZQN19,2019-05-13 07:00,13,97.645,97.65,97.645,97.65,360
ZQN19,2019-05-13 07:30,13,97.645,97.655,97.645,97.655,8528
ZQN19,2019-05-13 08:00,13,97.655,97.655,97.655,97.655,4730
ZQN19,2019-05-13 08:30,13,97.655,97.655,97.655,97.655,2971
ZQN19,2019-05-13 09:00,13,97.655,97.66,97.65,97.655,6371
ZQN19,2019-05-13 09:30,13,97.65,97.65,97.65,97.65,5256
ZQN19,2019-05-13 10:00,13,97.65,97.655,97.65,97.655,310
ZQN19,2019-05-13 10:30,13,97.655,97.66,97.655,97.655,7554
ZQN19,2019-05-13 11:00,13,97.655,97.655,97.655,97.655,3204
ZQN19,2019-05-13 11:30,13,97.655,97.66,97.655,97.66,667
ZQN19,2019-05-13 12:00,13,97.66,97.66,97.655,97.66,5697
ZQN19,2019-05-13 12:30,13,97.66,97.66,97.66,97.66,329
ZQN19,2019-05-13 13:00,13,97.655,97.655,97.655,97.655,1389
ZQN19,2019-05-13 13:30,13,97.655,97.655,97.655,97.655,2464
ZQN19,2019-05-13 14:00,13,97.655,97.655,97.655,97.655,330
ZQN19,2019-05-13 14:30,13,97.66,97.66,97.66,97.66,1086
ZQN19,2019-05-13 15:00,13,97.66,97.66,97.66,97.66,4814
ZQN19,2019-05-13 15:30,13,97.66,97.66,97.655,97.66,849
ZQN19,2019-05-13 17:00,14,97.66,97.66,97.66,97.66,23
ZQN19,2019-05-13 17:30,14,97.66,97.66,97.66,97.66,181
ZQN19,2019-05-13 18:00,14,97.66,97.665,97.66,97.665,328
ZQN19,2019-05-13 18:30,14,97.665,97.665,97.665,97.665,4
ZQN19,2019-05-13 19:00,14,97.665,97.665,97.665,97.665,86
ZQN19,2019-05-13 19:30,14,97.665,97.665,97.66,97.66,788
ZQN19,2019-05-13 20:00,14,97.655,97.66,97.655,97.655,627
ZQN19,2019-05-13 20:30,14,97.655,97.655,97.655,97.655,231
ZQN19,2019-05-13 21:00,14,97.655,97.655,97.655,97.655,51
ZQN19,2019-05-13 21:30,14,97.655,97.655,97.655,97.655,184
ZQN19,2019-05-13 22:00,14,97.655,97.655,97.655,97.655,85
ZQN19,2019-05-13 22:30,14,97.655,97.655,97.655,97.655,27
ZQN19,2019-05-13 23:00,14,97.655,97.655,97.655,97.655,117
ZQN19,2019-05-13 23:30,14,97.655,97.655,97.655,97.655,97
ZQN19,2019-05-14 00:00,14,97.655,97.655,97.655,97.655,200
ZQN19,2019-05-14 00:30,14,97.655,97.655,97.655,97.655,227
ZQN19,2019-05-14 01:00,14,97.655,97.655,97.655,97.655,80
ZQN19,2019-05-14 01:30,14,97.655,97.655,97.655,97.655,253
ZQN19,2019-05-14 02:00,14,97.65,97.655,97.65,97.655,4453
ZQN19,2019-05-14 02:30,14,97.655,97.66,97.655,97.66,832
ZQN19,2019-05-14 03:00,14,97.655,97.655,97.655,97.655,1643
ZQN19,2019-05-14 04:00,14,97.655,97.655,97.655,97.655,3
ZQN19,2019-05-14 05:00,14,97.655,97.655,97.655,97.655,10
ZQN19,2019-05-14 05:30,14,97.655,97.655,97.655,97.655,1217
ZQN19,2019-05-14 06:00,14,97.655,97.655,97.655,97.655,999
ZQN19,2019-05-14 06:30,14,97.655,97.655,97.655,97.655,1
ZQN19,2019-05-14 07:00,14,97.655,97.655,97.65,97.65,23
ZQN19,2019-05-14 07:30,14,97.655,97.655,97.655,97.655,2634
ZQN19,2019-05-14 08:00,14,97.655,97.655,97.655,97.655,2492
ZQN19,2019-05-14 08:30,14,97.655,97.655,97.655,97.655,1232
ZQN19,2019-05-14 09:00,14,97.655,97.655,97.655,97.655,347
ZQN19,2019-05-14 09:30,14,97.655,97.655,97.655,97.655,2247
ZQN19,2019-05-14 10:00,14,97.655,97.655,97.655,97.655,1365
ZQN19,2019-05-14 10:30,14,97.655,97.655,97.65,97.65,104
ZQN19,2019-05-14 11:00,14,97.655,97.655,97.655,97.655,2635
ZQN19,2019-05-14 11:30,14,97.655,97.655,97.655,97.655,542
ZQN19,2019-05-14 12:00,14,97.655,97.655,97.655,97.655,973
ZQN19,2019-05-14 12:30,14,97.655,97.655,97.655,97.655,337
ZQN19,2019-05-14 13:00,14,97.655,97.655,97.655,97.655,34
ZQN19,2019-05-14 13:30,14,97.655,97.655,97.655,97.655,1242
ZQN19,2019-05-14 14:00,14,97.655,97.655,97.655,97.655,768
ZQN19,2019-05-14 14:30,14,97.655,97.655,97.65,97.655,80
ZQN19,2019-05-14 15:00,14,97.655,97.655,97.655,97.655,591
ZQN19,2019-05-14 15:30,14,97.655,97.655,97.65,97.65,284
ZQN19,2019-05-14 20:30,15,97.655,97.655,97.655,97.655,139
ZQN19,2019-05-14 21:00,15,97.655,97.655,97.655,97.655,146
ZQN19,2019-05-14 21:30,15,97.655,97.655,97.655,97.655,18
ZQN19,2019-05-14 22:00,15,97.655,97.655,97.655,97.655,9
ZQN19,2019-05-14 23:30,15,97.655,97.655,97.655,97.655,11
ZQN19,2019-05-15 01:00,15,97.655,97.655,97.655,97.655,14
ZQN19,2019-05-15 01:30,15,97.655,97.655,97.655,97.655,6
ZQN19,2019-05-15 02:00,15,97.65,97.655,97.65,97.655,32
ZQN19,2019-05-15 02:30,15,97.655,97.655,97.655,97.655,109
ZQN19,2019-05-15 03:00,15,97.655,97.655,97.655,97.655,14
ZQN19,2019-05-15 03:30,15,97.655,97.655,97.655,97.655,26
ZQN19,2019-05-15 04:00,15,97.655,97.655,97.655,97.655,12
ZQN19,2019-05-15 04:30,15,97.655,97.655,97.655,97.655,2696
ZQN19,2019-05-15 05:00,15,97.655,97.655,97.655,97.655,7
ZQN19,2019-05-15 05:30,15,97.655,97.655,97.655,97.655,112
ZQN19,2019-05-15 06:00,15,97.655,97.655,97.655,97.655,2539
ZQN19,2019-05-15 06:30,15,97.655,97.66,97.655,97.66,1886
ZQN19,2019-05-15 07:00,15,97.66,97.66,97.655,97.66,531
ZQN19,2019-05-15 07:30,15,97.66,97.665,97.66,97.66,8435
ZQN19,2019-05-15 08:00,15,97.66,97.67,97.66,97.67,8360
ZQN19,2019-05-15 08:30,15,97.67,97.67,97.665,97.665,16751
ZQN19,2019-05-15 09:00,15,97.665,97.665,97.66,97.66,6440
ZQN19,2019-05-15 09:30,15,97.66,97.66,97.66,97.66,2613
ZQN19,2019-05-15 10:00,15,97.66,97.66,97.655,97.655,6360
ZQN19,2019-05-15 10:30,15,97.655,97.655,97.655,97.655,1364
ZQN19,2019-05-15 11:00,15,97.655,97.655,97.655,97.655,5226
ZQN19,2019-05-15 11:30,15,97.655,97.655,97.655,97.655,829
ZQN19,2019-05-15 12:00,15,97.655,97.655,97.655,97.655,1024
ZQN19,2019-05-15 12:30,15,97.655,97.655,97.655,97.655,159
ZQN19,2019-05-15 13:00,15,97.65,97.65,97.65,97.65,36
ZQN19,2019-05-15 14:00,15,97.65,97.65,97.65,97.65,273
ZQN19,2019-05-15 14:30,15,97.65,97.655,97.65,97.655,289
ZQN19,2019-05-15 15:00,15,97.65,97.65,97.65,97.65,197
ZQN19,2019-05-15 17:00,16,97.655,97.655,97.655,97.655,15
ZQN19,2019-05-15 17:30,16,97.655,97.655,97.655,97.655,500
ZQN19,2019-05-15 19:00,16,97.655,97.655,97.655,97.655,169
ZQN19,2019-05-15 20:00,16,97.655,97.655,97.655,97.655,904
ZQN19,2019-05-15 21:00,16,97.655,97.655,97.655,97.655,60
ZQN19,2019-05-15 22:30,16,97.655,97.655,97.655,97.655,4
ZQN19,2019-05-15 23:30,16,97.65,97.655,97.65,97.65,483
ZQN19,2019-05-16 00:00,16,97.65,97.65,97.65,97.65,80
ZQN19,2019-05-16 01:00,16,97.655,97.655,97.655,97.655,260
ZQN19,2019-05-16 01:30,16,97.655,97.655,97.655,97.655,256
ZQN19,2019-05-16 02:00,16,97.655,97.655,97.655,97.655,1185
ZQN19,2019-05-16 02:30,16,97.655,97.655,97.655,97.655,5577
ZQN19,2019-05-16 03:00,16,97.655,97.655,97.655,97.655,498
ZQN19,2019-05-16 03:30,16,97.655,97.655,97.655,97.655,1215
ZQN19,2019-05-16 04:00,16,97.655,97.655,97.655,97.655,1000
ZQN19,2019-05-16 04:30,16,97.65,97.65,97.65,97.65,3
ZQN19,2019-05-16 05:00,16,97.65,97.65,97.65,97.65,751
ZQN19,2019-05-16 05:30,16,97.65,97.65,97.65,97.65,3714
ZQN19,2019-05-16 06:00,16,97.65,97.65,97.65,97.65,2429
ZQN19,2019-05-16 06:30,16,97.65,97.65,97.65,97.65,443
ZQN19,2019-05-16 07:00,16,97.65,97.65,97.645,97.65,975
ZQN19,2019-05-16 07:30,16,97.645,97.645,97.64,97.64,4674
ZQN19,2019-05-16 08:00,16,97.64,97.645,97.64,97.645,2671
ZQN19,2019-05-16 08:30,16,97.645,97.645,97.64,97.645,1948
ZQN19,2019-05-16 09:00,16,97.645,97.645,97.645,97.645,1904
ZQN19,2019-05-16 09:30,16,97.645,97.645,97.645,97.645,123
ZQN19,2019-05-16 10:00,16,97.645,97.645,97.645,97.645,1450
ZQN19,2019-05-16 10:30,16,97.645,97.645,97.645,97.645,1429
ZQN19,2019-05-16 11:00,16,97.645,97.645,97.645,97.645,143
ZQN19,2019-05-16 11:30,16,97.64,97.64,97.64,97.64,10
ZQN19,2019-05-16 12:30,16,97.645,97.645,97.645,97.645,473
ZQN19,2019-05-16 13:00,16,97.645,97.645,97.64,97.64,250
ZQN19,2019-05-16 13:30,16,97.64,97.64,97.64,97.64,3650
ZQN19,2019-05-16 14:00,16,97.64,97.645,97.64,97.64,541
ZQN19,2019-05-16 14:30,16,97.64,97.64,97.64,97.64,501
ZQN19,2019-05-16 15:00,16,97.64,97.645,97.64,97.645,58
ZQN19,2019-05-16 18:30,17,97.64,97.64,97.64,97.64,3
ZQN19,2019-05-16 19:00,17,97.64,97.64,97.64,97.64,443
ZQN19,2019-05-16 20:30,17,97.64,97.64,97.635,97.635,650
ZQN19,2019-05-16 21:00,17,97.635,97.635,97.635,97.635,200
ZQN19,2019-05-16 21:30,17,97.64,97.64,97.64,97.64,36
ZQN19,2019-05-16 22:00,17,97.64,97.64,97.64,97.64,709
ZQN19,2019-05-16 22:30,17,97.64,97.64,97.64,97.64,16
ZQN19,2019-05-16 23:00,17,97.64,97.64,97.64,97.64,38
ZQN19,2019-05-17 01:30,17,97.64,97.64,97.64,97.64,2
ZQN19,2019-05-17 02:00,17,97.64,97.64,97.64,97.64,24
ZQN19,2019-05-17 02:30,17,97.64,97.64,97.64,97.64,2543
ZQN19,2019-05-17 03:00,17,97.64,97.64,97.64,97.64,73
ZQN19,2019-05-17 03:30,17,97.64,97.64,97.64,97.64,948
ZQN19,2019-05-17 04:00,17,97.64,97.64,97.64,97.64,27
ZQN19,2019-05-17 04:30,17,97.64,97.64,97.64,97.64,300
ZQN19,2019-05-17 05:00,17,97.64,97.64,97.64,97.64,840
ZQN19,2019-05-17 06:00,17,97.645,97.645,97.645,97.645,101
ZQN19,2019-05-17 06:30,17,97.645,97.645,97.64,97.64,57
ZQN19,2019-05-17 07:00,17,97.645,97.645,97.645,97.645,121
ZQN19,2019-05-17 07:30,17,97.64,97.645,97.64,97.645,4
ZQN19,2019-05-17 08:00,17,97.645,97.645,97.645,97.645,18180
ZQN19,2019-05-17 08:30,17,97.645,97.645,97.64,97.64,229
ZQN19,2019-05-17 09:00,17,97.64,97.64,97.64,97.64,16135
ZQN19,2019-05-17 09:30,17,97.64,97.64,97.635,97.635,3754
ZQN19,2019-05-17 10:00,17,97.64,97.64,97.635,97.635,2780
ZQN19,2019-05-17 10:30,17,97.64,97.64,97.64,97.64,27
ZQN19,2019-05-17 11:00,17,97.635,97.635,97.635,97.635,27
ZQN19,2019-05-17 11:30,17,97.64,97.64,97.64,97.64,86
ZQN19,2019-05-17 12:30,17,97.64,97.64,97.64,97.64,12
ZQN19,2019-05-17 13:00,17,97.64,97.64,97.64,97.64,96
ZQN19,2019-05-17 13:30,17,97.64,97.64,97.64,97.64,126
ZQN19,2019-05-17 14:00,17,97.64,97.64,97.635,97.64,4533
ZQN19,2019-05-17 14:30,17,97.64,97.64,97.64,97.64,138
ZQN19,2019-05-17 15:00,17,97.64,97.64,97.64,97.64,9
ZQN19,2019-05-17 15:30,17,97.64,97.64,97.64,97.64,3
ZQN19,2019-05-19 18:30,20,97.635,97.64,97.635,97.64,347
ZQN19,2019-05-19 19:00,20,97.635,97.635,97.635,97.635,498
ZQN19,2019-05-19 20:00,20,97.635,97.635,97.635,97.635,659
ZQN19,2019-05-19 20:30,20,97.635,97.635,97.635,97.635,1
ZQN19,2019-05-19 22:30,20,97.635,97.635,97.635,97.635,100
ZQN19,2019-05-20 00:30,20,97.635,97.635,97.635,97.635,50
ZQN19,2019-05-20 01:00,20,97.635,97.635,97.635,97.635,883
ZQN19,2019-05-20 01:30,20,97.635,97.635,97.635,97.635,532
ZQN19,2019-05-20 02:00,20,97.635,97.635,97.635,97.635,980
ZQN19,2019-05-20 02:30,20,97.635,97.635,97.635,97.635,183
ZQN19,2019-05-20 03:00,20,97.635,97.635,97.635,97.635,55
ZQN19,2019-05-20 04:00,20,97.635,97.635,97.635,97.635,174
ZQN19,2019-05-20 04:30,20,97.635,97.635,97.635,97.635,151
ZQN19,2019-05-20 05:00,20,97.635,97.635,97.635,97.635,603
ZQN19,2019-05-20 06:00,20,97.635,97.635,97.635,97.635,9
ZQN19,2019-05-20 06:30,20,97.635,97.635,97.635,97.635,41
ZQN19,2019-05-20 07:00,20,97.635,97.635,97.635,97.635,2489
ZQN19,2019-05-20 07:30,20,97.635,97.635,97.635,97.635,12
ZQN19,2019-05-20 08:30,20,97.64,97.64,97.635,97.635,504
ZQN19,2019-05-20 09:00,20,97.635,97.635,97.635,97.635,1522
ZQN19,2019-05-20 09:30,20,97.635,97.635,97.635,97.635,1368
ZQN19,2019-05-20 10:00,20,97.635,97.635,97.635,97.635,1027
ZQN19,2019-05-20 10:30,20,97.635,97.635,97.635,97.635,12
ZQN19,2019-05-20 11:00,20,97.63,97.63,97.63,97.63,571
ZQN19,2019-05-20 12:00,20,97.635,97.635,97.635,97.635,14
ZQN19,2019-05-20 13:00,20,97.635,97.635,97.635,97.635,59
ZQN19,2019-05-20 14:00,20,97.635,97.635,97.635,97.635,2
ZQN19,2019-05-20 14:30,20,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 15:00,20,97.635,97.635,97.635,97.635,1
ZQN19,2019-05-20 15:30,20,97.635,97.635,97.63,97.63,39
ZQN19,2019-05-20 17:00,21,97.635,97.635,97.63,97.63,57
ZQN19,2019-05-20 17:30,21,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 18:00,21,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 18:30,21,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 19:00,21,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 19:30,21,97.63,97.63,97.63,97.63,1
ZQN19,2019-05-20 20:00,21,97.63,97.63,97.63,97.63,26
ZQN19,2019-05-21 01:30,21,97.635,97.635,97.635,97.635,5
ZQN19,2019-05-21 02:00,21,97.635,97.635,97.635,97.635,8
ZQN19,2019-05-21 02:30,21,97.635,97.635,97.635,97.635,2
ZQN19,2019-05-21 03:00,21,97.63,97.63,97.625,97.625,36156
ZQN19,2019-05-21 03:30,21,97.625,97.625,97.625,97.625,1204
ZQN19,2019-05-21 04:00,21,97.63,97.63,97.63,97.63,53
ZQN19,2019-05-21 06:30,21,97.625,97.625,97.625,97.625,53
ZQN19,2019-05-21 07:00,21,97.625,97.625,97.625,97.625,643
ZQN19,2019-05-21 07:30,21,97.625,97.625,97.625,97.625,117
ZQN19,2019-05-21 08:00,21,97.625,97.625,97.625,97.625,140
ZQN19,2019-05-21 09:00,21,97.625,97.625,97.625,97.625,130
ZQN19,2019-05-21 09:30,21,97.625,97.625,97.625,97.625,14254
ZQN19,2019-05-21 10:00,21,97.625,97.625,97.625,97.625,3462
ZQN19,2019-05-21 10:30,21,97.625,97.625,97.625,97.625,50
ZQN19,2019-05-21 11:00,21,97.625,97.625,97.625,97.625,4754
ZQN19,2019-05-21 11:30,21,97.625,97.625,97.625,97.625,52
ZQN19,2019-05-21 12:00,21,97.625,97.625,97.625,97.625,36
ZQN19,2019-05-21 13:00,21,97.625,97.625,97.625,97.625,2
ZQN19,2019-05-21 14:00,21,97.62,97.625,97.62,97.625,745
ZQN19,2019-05-21 14:30,21,97.62,97.625,97.62,97.62,53
ZQN19,2019-05-21 15:00,21,97.625,97.625,97.62,97.62,708
ZQN19,2019-05-21 15:30,21,97.625,97.625,97.62,97.625,4459
ZQN19,2019-05-21 17:00,22,97.62,97.62,97.62,97.62,82
ZQN19,2019-05-21 18:00,22,97.625,97.625,97.625,97.625,1283
ZQN19,2019-05-21 18:30,22,97.625,97.625,97.625,97.625,8
ZQN19,2019-05-21 19:30,22,97.625,97.63,97.625,97.625,921
ZQN19,2019-05-21 20:00,22,97.625,97.625,97.625,97.625,135
ZQN19,2019-05-21 20:30,22,97.625,97.625,97.625,97.625,111
ZQN19,2019-05-21 21:30,22,97.625,97.625,97.62,97.62,97
ZQN19,2019-05-21 22:30,22,97.62,97.625,97.62,97.625,17
ZQN19,2019-05-21 23:00,22,97.625,97.625,97.625,97.625,1
ZQN19,2019-05-21 23:30,22,97.625,97.625,97.625,97.625,63
ZQN19,2019-05-22 00:00,22,97.625,97.625,97.625,97.625,7
ZQN19,2019-05-22 00:30,22,97.625,97.625,97.625,97.625,470
ZQN19,2019-05-22 01:00,22,97.625,97.625,97.625,97.625,81
ZQN19,2019-05-22 01:30,22,97.625,97.625,97.625,97.625,918
ZQN19,2019-05-22 02:00,22,97.625,97.625,97.625,97.625,316
ZQN19,2019-05-22 02:30,22,97.625,97.625,97.625,97.625,370
ZQN19,2019-05-22 03:00,22,97.625,97.625,97.625,97.625,165
ZQN19,2019-05-22 03:30,22,97.625,97.625,97.625,97.625,4
ZQN19,2019-05-22 04:00,22,97.625,97.625,97.625,97.625,200
ZQN19,2019-05-22 05:00,22,97.625,97.625,97.625,97.625,15
ZQN19,2019-05-22 06:00,22,97.625,97.625,97.62,97.62,288
ZQN19,2019-05-22 06:30,22,97.625,97.625,97.625,97.625,6157
ZQN19,2019-05-22 07:00,22,97.625,97.625,97.625,97.625,382
ZQN19,2019-05-22 07:30,22,97.625,97.625,97.625,97.625,800
ZQN19,2019-05-22 08:00,22,97.625,97.625,97.625,97.625,7576
ZQN19,2019-05-22 08:30,22,97.625,97.625,97.625,97.625,1542
ZQN19,2019-05-22 09:00,22,97.625,97.625,97.625,97.625,3168
ZQN19,2019-05-22 09:30,22,97.625,97.625,97.625,97.625,1454
ZQN19,2019-05-22 10:00,22,97.625,97.625,97.625,97.625,34
ZQN19,2019-05-22 10:30,22,97.625,97.625,97.625,97.625,200
ZQN19,2019-05-22 11:00,22,97.625,97.625,97.625,97.625,2668
ZQN19,2019-05-22 11:30,22,97.625,97.625,97.625,97.625,15
ZQN19,2019-05-22 12:00,22,97.625,97.625,97.625,97.625,10
ZQN19,2019-05-22 12:30,22,97.625,97.625,97.62,97.625,1624
ZQN19,2019-05-22 13:00,22,97.625,97.625,97.625,97.625,1873
ZQN19,2019-05-22 13:30,22,97.625,97.625,97.62,97.62,8
ZQN19,2019-05-22 14:00,22,97.62,97.62,97.62,97.62,1002
ZQN19,2019-05-22 14:30,22,97.62,97.62,97.62,97.62,2
ZQN19,2019-05-22 15:00,22,97.62,97.62,97.62,97.62,3
ZQN19,2019-05-22 17:30,23,97.625,97.625,97.625,97.625,6
ZQN19,2019-05-23 00:00,23,97.625,97.625,97.625,97.625,499
ZQN19,2019-05-23 00:30,23,97.625,97.625,97.625,97.625,851
ZQN19,2019-05-23 01:00,23,97.625,97.625,97.625,97.625,38
ZQN19,2019-05-23 03:00,23,97.625,97.625,97.625,97.625,2
ZQN19,2019-05-23 03:30,23,97.625,97.625,97.625,97.625,12
ZQN19,2019-05-23 04:00,23,97.625,97.625,97.625,97.625,20
ZQN19,2019-05-23 04:30,23,97.63,97.63,97.63,97.63,1004
ZQN19,2019-05-23 05:00,23,97.63,97.63,97.63,97.63,2235
ZQN19,2019-05-23 05:30,23,97.63,97.63,97.63,97.63,1326
ZQN19,2019-05-23 06:00,23,97.63,97.63,97.63,97.63,1125
ZQN19,2019-05-23 06:30,23,97.63,97.63,97.63,97.63,4
ZQN19,2019-05-23 07:00,23,97.63,97.63,97.63,97.63,253
ZQN19,2019-05-23 07:30,23,97.63,97.63,97.63,97.63,90
ZQN19,2019-05-23 08:00,23,97.63,97.63,97.625,97.625,6883
ZQN19,2019-05-23 08:30,23,97.63,97.635,97.63,97.635,8296
ZQN19,2019-05-23 09:00,23,97.635,97.64,97.63,97.635,5842
ZQN19,2019-05-23 09:30,23,97.635,97.635,97.63,97.63,3623
ZQN19,2019-05-23 10:00,23,97.63,97.635,97.63,97.635,312
ZQN19,2019-05-23 10:30,23,97.635,97.64,97.635,97.635,5455
ZQN19,2019-05-23 11:00,23,97.635,97.635,97.635,97.635,2583
ZQN19,2019-05-23 11:30,23,97.635,97.635,97.635,97.635,1781
ZQN19,2019-05-23 12:00,23,97.635,97.635,97.635,97.635,2773
ZQN19,2019-05-23 12:30,23,97.63,97.63,97.63,97.63,200
ZQN19,2019-05-23 13:00,23,97.635,97.635,97.635,97.635,1510
ZQN19,2019-05-23 13:30,23,97.63,97.635,97.63,97.635,1763
ZQN19,2019-05-23 14:00,23,97.635,97.635,97.63,97.63,186
ZQN19,2019-05-23 14:30,23,97.635,97.635,97.635,97.635,22
ZQN19,2019-05-23 15:00,23,97.635,97.635,97.635,97.635,4
ZQN19,2019-05-23 15:30,23,97.63,97.63,97.63,97.63,3023
ZQN19,2019-05-23 17:00,24,97.63,97.63,97.63,97.63,20
ZQN19,2019-05-23 19:30,24,97.63,97.63,97.63,97.63,268
ZQN19,2019-05-23 20:00,24,97.63,97.63,97.63,97.63,244
ZQN19,2019-05-23 21:00,24,97.63,97.63,97.63,97.63,65
ZQN19,2019-05-24 01:00,24,97.63,97.63,97.63,97.63,19
ZQN19,2019-05-24 01:30,24,97.63,97.63,97.63,97.63,962
ZQN19,2019-05-24 02:00,24,97.63,97.63,97.63,97.63,770
ZQN19,2019-05-24 02:30,24,97.63,97.63,97.63,97.63,109
ZQN19,2019-05-24 03:30,24,97.63,97.63,97.63,97.63,16
ZQN19,2019-05-24 04:00,24,97.63,97.63,97.63,97.63,66
ZQN19,2019-05-24 04:30,24,97.63,97.63,97.63,97.63,12
ZQN19,2019-05-24 06:00,24,97.63,97.63,97.63,97.63,735
ZQN19,2019-05-24 06:30,24,97.63,97.63,97.63,97.63,176
ZQN19,2019-05-24 07:00,24,97.63,97.63,97.63,97.63,172
ZQN19,2019-05-24 07:30,24,97.625,97.63,97.625,97.63,350
ZQN19,2019-05-24 08:30,24,97.625,97.625,97.625,97.625,1
ZQN19,2019-05-24 09:00,24,97.625,97.63,97.625,97.63,6
ZQN19,2019-05-24 10:00,24,97.625,97.625,97.625,97.625,30
ZQN19,2019-05-24 10:30,24,97.625,97.625,97.625,97.625,5288
ZQN19,2019-05-24 11:00,24,97.625,97.625,97.625,97.625,250
ZQN19,2019-05-24 11:30,24,97.625,97.625,97.62,97.625,356
ZQN19,2019-05-24 12:00,24,97.625,97.625,97.625,97.625,1400
ZQN19,2019-05-24 12:30,24,97.625,97.625,97.625,97.625,1907
ZQN19,2019-05-24 13:00,24,97.625,97.625,97.625,97.625,225
ZQN19,2019-05-24 13:30,24,97.625,97.625,97.625,97.625,10
ZQN19,2019-05-24 14:30,24,97.625,97.63,97.625,97.625,24
ZQN19,2019-05-24 15:00,24,97.625,97.625,97.625,97.625,11
ZQN19,2019-05-24 15:30,24,97.625,97.63,97.625,97.625,471