ZQN18,2017-11-08 15:30,8,98.41,98.41,98.41,98.41,188
ZQN18,2017-11-08 17:00,9,98.41,98.41,98.41,98.41,11
ZQN18,2017-11-09 00:00,9,98.41,98.41,98.41,98.41,10
ZQN18,2017-11-09 03:30,9,98.405,98.405,98.405,98.405,50
ZQN18,2017-11-09 05:30,9,98.41,98.41,98.41,98.41,95
ZQN18,2017-11-09 06:00,9,98.405,98.405,98.405,98.405,3
ZQN18,2017-11-09 06:30,9,98.405,98.405,98.405,98.405,4
ZQN18,2017-11-09 07:00,9,98.41,98.41,98.405,98.405,25
ZQN18,2017-11-09 07:30,9,98.405,98.405,98.405,98.405,415
ZQN18,2017-11-09 08:00,9,98.405,98.405,98.405,98.405,67
ZQN18,2017-11-09 09:30,9,98.41,98.41,98.405,98.405,204
ZQN18,2017-11-09 10:00,9,98.41,98.41,98.41,98.41,1272
ZQN18,2017-11-09 10:30,9,98.41,98.415,98.41,98.415,563
ZQN18,2017-11-09 11:00,9,98.415,98.415,98.41,98.415,531
ZQN18,2017-11-09 11:30,9,98.42,98.42,98.415,98.415,481
ZQN18,2017-11-09 12:00,9,98.415,98.415,98.41,98.41,421
ZQN18,2017-11-09 13:00,9,98.415,98.415,98.41,98.41,93
ZQN18,2017-11-09 13:30,9,98.415,98.415,98.415,98.415,79
ZQN18,2017-11-09 14:00,9,98.415,98.415,98.415,98.415,134
ZQN18,2017-11-09 14:30,9,98.415,98.415,98.415,98.415,61
ZQN18,2017-11-09 19:00,10,98.41,98.41,98.41,98.41,14
ZQN18,2017-11-09 19:30,10,98.41,98.41,98.41,98.41,78
ZQN18,2017-11-09 22:30,10,98.41,98.41,98.41,98.41,2
ZQN18,2017-11-09 23:30,10,98.405,98.405,98.405,98.405,40
ZQN18,2017-11-10 01:00,10,98.405,98.405,98.405,98.405,86
ZQN18,2017-11-10 01:30,10,98.405,98.405,98.405,98.405,40
ZQN18,2017-11-10 02:30,10,98.405,98.405,98.405,98.405,12
ZQN18,2017-11-10 03:30,10,98.405,98.405,98.405,98.405,30
ZQN18,2017-11-10 04:30,10,98.405,98.405,98.405,98.405,200
ZQN18,2017-11-10 06:00,10,98.4,98.4,98.4,98.4,2185
ZQN18,2017-11-10 06:30,10,98.4,98.4,98.4,98.4,492
ZQN18,2017-11-10 07:30,10,98.4,98.4,98.4,98.4,298
ZQN18,2017-11-10 08:00,10,98.4,98.4,98.4,98.4,111
ZQN18,2017-11-10 08:30,10,98.4,98.4,98.4,98.4,304
ZQN18,2017-11-10 09:00,10,98.4,98.4,98.395,98.4,391
ZQN18,2017-11-10 09:30,10,98.4,98.4,98.395,98.395,535
ZQN18,2017-11-10 10:00,10,98.395,98.395,98.39,98.395,350
ZQN18,2017-11-10 11:30,10,98.395,98.395,98.395,98.395,180
ZQN18,2017-11-10 12:00,10,98.395,98.395,98.39,98.39,490
ZQN18,2017-11-10 13:00,10,98.395,98.395,98.395,98.395,152
ZQN18,2017-11-10 13:30,10,98.39,98.395,98.39,98.39,53
ZQN18,2017-11-10 14:00,10,98.395,98.395,98.395,98.395,136
ZQN18,2017-11-10 14:30,10,98.395,98.395,98.395,98.395,54
ZQN18,2017-11-10 15:30,10,98.395,98.4,98.395,98.4,432
ZQN18,2017-11-12 17:30,13,98.395,98.395,98.395,98.395,20
ZQN18,2017-11-12 19:30,13,98.395,98.395,98.395,98.395,33
ZQN18,2017-11-13 00:30,13,98.4,98.4,98.4,98.4,10
ZQN18,2017-11-13 02:30,13,98.395,98.395,98.395,98.395,1000
ZQN18,2017-11-13 04:00,13,98.395,98.395,98.395,98.395,3
ZQN18,2017-11-13 04:30,13,98.395,98.395,98.395,98.395,5
ZQN18,2017-11-13 05:00,13,98.39,98.39,98.39,98.39,14
ZQN18,2017-11-13 06:00,13,98.395,98.395,98.395,98.395,42
ZQN18,2017-11-13 06:30,13,98.395,98.395,98.395,98.395,201
ZQN18,2017-11-13 07:00,13,98.39,98.39,98.39,98.39,108
ZQN18,2017-11-13 07:30,13,98.385,98.385,98.385,98.385,56
ZQN18,2017-11-13 08:00,13,98.385,98.385,98.385,98.385,81
ZQN18,2017-11-13 08:30,13,98.385,98.385,98.38,98.385,325
ZQN18,2017-11-13 09:00,13,98.38,98.38,98.38,98.38,59
ZQN18,2017-11-13 09:30,13,98.385,98.385,98.385,98.385,66
ZQN18,2017-11-13 10:00,13,98.38,98.38,98.38,98.38,3
ZQN18,2017-11-13 10:30,13,98.385,98.385,98.38,98.38,15
ZQN18,2017-11-13 11:00,13,98.385,98.385,98.385,98.385,172
ZQN18,2017-11-13 11:30,13,98.385,98.385,98.385,98.385,11
ZQN18,2017-11-13 12:00,13,98.385,98.385,98.38,98.38,82
ZQN18,2017-11-13 13:00,13,98.385,98.385,98.385,98.385,823
ZQN18,2017-11-13 13:30,13,98.385,98.385,98.38,98.38,104
ZQN18,2017-11-13 14:00,13,98.38,98.38,98.38,98.38,10
ZQN18,2017-11-13 15:30,13,98.38,98.38,98.38,98.38,86
ZQN18,2017-11-13 19:00,14,98.38,98.38,98.38,98.38,22
ZQN18,2017-11-13 20:00,14,98.38,98.38,98.38,98.38,4
ZQN18,2017-11-14 01:00,14,98.38,98.38,98.38,98.38,47
ZQN18,2017-11-14 02:00,14,98.38,98.38,98.38,98.38,1
ZQN18,2017-11-14 05:00,14,98.385,98.385,98.385,98.385,94
ZQN18,2017-11-14 06:30,14,98.38,98.38,98.38,98.38,1
ZQN18,2017-11-14 07:00,14,98.385,98.385,98.385,98.385,484
ZQN18,2017-11-14 07:30,14,98.38,98.38,98.37,98.37,593
ZQN18,2017-11-14 08:00,14,98.37,98.375,98.37,98.375,153
ZQN18,2017-11-14 08:30,14,98.375,98.375,98.375,98.375,556
ZQN18,2017-11-14 09:00,14,98.38,98.38,98.375,98.38,1306
ZQN18,2017-11-14 09:30,14,98.38,98.38,98.38,98.38,36
ZQN18,2017-11-14 10:00,14,98.38,98.38,98.38,98.38,498
ZQN18,2017-11-14 10:30,14,98.38,98.38,98.38,98.38,16
ZQN18,2017-11-14 11:00,14,98.38,98.38,98.375,98.38,283
ZQN18,2017-11-14 11:30,14,98.38,98.38,98.38,98.38,1601
ZQN18,2017-11-14 12:00,14,98.38,98.38,98.38,98.38,245
ZQN18,2017-11-14 12:30,14,98.38,98.38,98.38,98.38,96
ZQN18,2017-11-14 13:00,14,98.38,98.38,98.38,98.38,38
ZQN18,2017-11-14 13:30,14,98.38,98.38,98.375,98.375,1595
ZQN18,2017-11-14 14:30,14,98.38,98.38,98.38,98.38,47
ZQN18,2017-11-14 15:30,14,98.385,98.39,98.385,98.385,641
ZQN18,2017-11-14 18:00,15,98.385,98.385,98.385,98.385,26
ZQN18,2017-11-14 19:30,15,98.385,98.385,98.385,98.385,1
ZQN18,2017-11-15 00:00,15,98.385,98.39,98.385,98.39,931
ZQN18,2017-11-15 00:30,15,98.39,98.39,98.39,98.39,75
ZQN18,2017-11-15 01:00,15,98.39,98.395,98.39,98.395,264
ZQN18,2017-11-15 02:30,15,98.4,98.4,98.4,98.4,190
ZQN18,2017-11-15 03:00,15,98.4,98.4,98.4,98.4,99
ZQN18,2017-11-15 03:30,15,98.405,98.405,98.4,98.4,35
ZQN18,2017-11-15 04:00,15,98.4,98.4,98.4,98.4,15
ZQN18,2017-11-15 04:30,15,98.405,98.41,98.405,98.41,20
ZQN18,2017-11-15 05:00,15,98.41,98.41,98.41,98.41,66
ZQN18,2017-11-15 05:30,15,98.41,98.41,98.41,98.41,33
ZQN18,2017-11-15 06:00,15,98.405,98.405,98.4,98.4,74
ZQN18,2017-11-15 06:30,15,98.4,98.4,98.4,98.4,244
ZQN18,2017-11-15 07:00,15,98.4,98.4,98.4,98.4,750
ZQN18,2017-11-15 07:30,15,98.4,98.4,98.385,98.39,1909
ZQN18,2017-11-15 08:00,15,98.39,98.39,98.385,98.39,757
ZQN18,2017-11-15 08:30,15,98.39,98.39,98.39,98.39,662
ZQN18,2017-11-15 09:00,15,98.39,98.39,98.39,98.39,516
ZQN18,2017-11-15 09:30,15,98.39,98.39,98.38,98.385,164
ZQN18,2017-11-15 10:00,15,98.38,98.38,98.38,98.38,2274
ZQN18,2017-11-15 10:30,15,98.38,98.38,98.38,98.38,3
ZQN18,2017-11-15 11:00,15,98.385,98.385,98.38,98.385,56
ZQN18,2017-11-15 11:30,15,98.385,98.385,98.385,98.385,13
ZQN18,2017-11-15 12:00,15,98.385,98.39,98.385,98.385,199
ZQN18,2017-11-15 12:30,15,98.39,98.39,98.39,98.39,140
ZQN18,2017-11-15 13:00,15,98.39,98.39,98.39,98.39,309
ZQN18,2017-11-15 13:30,15,98.39,98.39,98.39,98.39,652
ZQN18,2017-11-15 14:00,15,98.39,98.39,98.39,98.39,9
ZQN18,2017-11-15 14:30,15,98.39,98.39,98.39,98.39,6
ZQN18,2017-11-15 15:30,15,98.39,98.39,98.39,98.39,82
ZQN18,2017-11-15 21:00,16,98.38,98.38,98.38,98.38,13
ZQN18,2017-11-15 22:00,16,98.385,98.385,98.385,98.385,3
ZQN18,2017-11-15 22:30,16,98.38,98.38,98.38,98.38,6
ZQN18,2017-11-15 23:00,16,98.38,98.38,98.38,98.38,48
ZQN18,2017-11-16 01:00,16,98.375,98.375,98.375,98.375,3
ZQN18,2017-11-16 01:30,16,98.375,98.375,98.375,98.375,17
ZQN18,2017-11-16 02:00,16,98.375,98.375,98.375,98.375,249
ZQN18,2017-11-16 02:30,16,98.375,98.375,98.375,98.375,67
ZQN18,2017-11-16 03:00,16,98.375,98.375,98.37,98.37,32
ZQN18,2017-11-16 03:30,16,98.365,98.37,98.365,98.365,84
ZQN18,2017-11-16 04:30,16,98.37,98.37,98.37,98.37,16
ZQN18,2017-11-16 05:00,16,98.37,98.37,98.37,98.37,116
ZQN18,2017-11-16 05:30,16,98.365,98.365,98.365,98.365,3
ZQN18,2017-11-16 06:00,16,98.365,98.365,98.365,98.365,128
ZQN18,2017-11-16 06:30,16,98.37,98.37,98.37,98.37,650
ZQN18,2017-11-16 07:00,16,98.37,98.37,98.37,98.37,740
ZQN18,2017-11-16 07:30,16,98.37,98.37,98.37,98.37,458
ZQN18,2017-11-16 08:00,16,98.37,98.37,98.37,98.37,1105
ZQN18,2017-11-16 08:30,16,98.37,98.37,98.37,98.37,205
ZQN18,2017-11-16 09:00,16,98.37,98.37,98.365,98.365,4
ZQN18,2017-11-16 09:30,16,98.37,98.37,98.37,98.37,2024
ZQN18,2017-11-16 10:00,16,98.37,98.37,98.37,98.37,587
ZQN18,2017-11-16 10:30,16,98.37,98.37,98.37,98.37,115
ZQN18,2017-11-16 11:00,16,98.37,98.37,98.37,98.37,7
ZQN18,2017-11-16 11:30,16,98.37,98.37,98.37,98.37,586
ZQN18,2017-11-16 12:00,16,98.37,98.37,98.37,98.37,375
ZQN18,2017-11-16 12:30,16,98.37,98.37,98.37,98.37,812
ZQN18,2017-11-16 13:00,16,98.37,98.37,98.365,98.37,621
ZQN18,2017-11-16 13:30,16,98.37,98.37,98.365,98.365,161
ZQN18,2017-11-16 14:00,16,98.37,98.37,98.37,98.37,3
ZQN18,2017-11-16 14:30,16,98.37,98.37,98.37,98.37,248
ZQN18,2017-11-16 15:00,16,98.365,98.365,98.365,98.365,1
ZQN18,2017-11-16 15:30,16,98.37,98.37,98.37,98.37,15
ZQN18,2017-11-16 17:00,17,98.37,98.37,98.37,98.37,1
ZQN18,2017-11-16 17:30,17,98.37,98.37,98.37,98.37,4
ZQN18,2017-11-16 18:00,17,98.37,98.37,98.37,98.37,5
ZQN18,2017-11-16 20:00,17,98.375,98.375,98.375,98.375,77
ZQN18,2017-11-17 00:30,17,98.375,98.375,98.375,98.375,1
ZQN18,2017-11-17 01:30,17,98.37,98.37,98.37,98.37,15
ZQN18,2017-11-17 02:00,17,98.37,98.37,98.37,98.37,16
ZQN18,2017-11-17 05:00,17,98.365,98.365,98.365,98.365,120
ZQN18,2017-11-17 05:30,17,98.365,98.365,98.365,98.365,564
ZQN18,2017-11-17 06:30,17,98.365,98.365,98.365,98.365,35
ZQN18,2017-11-17 07:00,17,98.365,98.365,98.36,98.365,342
ZQN18,2017-11-17 07:30,17,98.365,98.365,98.365,98.365,1
ZQN18,2017-11-17 08:00,17,98.37,98.37,98.37,98.37,725
ZQN18,2017-11-17 08:30,17,98.37,98.37,98.37,98.37,2
ZQN18,2017-11-17 09:00,17,98.37,98.37,98.37,98.37,153
ZQN18,2017-11-17 09:30,17,98.37,98.37,98.37,98.37,67
ZQN18,2017-11-17 10:00,17,98.375,98.375,98.37,98.37,41
ZQN18,2017-11-17 10:30,17,98.375,98.375,98.375,98.375,776
ZQN18,2017-11-17 11:00,17,98.375,98.375,98.375,98.375,225
ZQN18,2017-11-17 11:30,17,98.37,98.375,98.37,98.375,162
ZQN18,2017-11-17 12:00,17,98.375,98.375,98.375,98.375,2
ZQN18,2017-11-17 12:30,17,98.375,98.375,98.375,98.375,88
ZQN18,2017-11-17 13:00,17,98.37,98.375,98.37,98.37,91
ZQN18,2017-11-17 13:30,17,98.37,98.37,98.37,98.37,16
ZQN18,2017-11-17 15:00,17,98.375,98.375,98.375,98.375,449
ZQN18,2017-11-17 15:30,17,98.375,98.38,98.375,98.375,395
ZQN18,2017-11-19 17:00,20,98.375,98.38,98.375,98.38,22
ZQN18,2017-11-19 17:30,20,98.38,98.38,98.38,98.38,137
ZQN18,2017-11-19 18:00,20,98.375,98.375,98.375,98.375,25
ZQN18,2017-11-19 19:00,20,98.38,98.38,98.38,98.38,5
ZQN18,2017-11-19 19:30,20,98.375,98.38,98.375,98.38,303
ZQN18,2017-11-19 20:30,20,98.38,98.38,98.38,98.38,23
ZQN18,2017-11-19 23:00,20,98.38,98.38,98.38,98.38,2
ZQN18,2017-11-20 02:30,20,98.375,98.375,98.375,98.375,37
ZQN18,2017-11-20 04:00,20,98.375,98.375,98.375,98.375,31
ZQN18,2017-11-20 04:30,20,98.375,98.375,98.375,98.375,62
ZQN18,2017-11-20 05:00,20,98.375,98.375,98.375,98.375,2
ZQN18,2017-11-20 06:00,20,98.375,98.375,98.375,98.375,101
ZQN18,2017-11-20 06:30,20,98.375,98.375,98.375,98.375,67
ZQN18,2017-11-20 07:00,20,98.375,98.375,98.375,98.375,127
ZQN18,2017-11-20 07:30,20,98.375,98.375,98.37,98.37,229
ZQN18,2017-11-20 08:00,20,98.37,98.37,98.365,98.365,274
ZQN18,2017-11-20 08:30,20,98.37,98.37,98.37,98.37,2
ZQN18,2017-11-20 09:00,20,98.365,98.365,98.365,98.365,375
ZQN18,2017-11-20 09:30,20,98.365,98.365,98.365,98.365,36
ZQN18,2017-11-20 10:00,20,98.365,98.365,98.36,98.36,426
ZQN18,2017-11-20 10:30,20,98.355,98.355,98.355,98.355,961
ZQN18,2017-11-20 11:00,20,98.355,98.355,98.355,98.355,882
ZQN18,2017-11-20 11:30,20,98.355,98.355,98.35,98.35,77
ZQN18,2017-11-20 12:30,20,98.35,98.35,98.35,98.35,443
ZQN18,2017-11-20 13:00,20,98.35,98.35,98.35,98.35,174
ZQN18,2017-11-20 14:00,20,98.355,98.355,98.355,98.355,4
ZQN18,2017-11-20 15:00,20,98.35,98.35,98.35,98.35,358
ZQN18,2017-11-20 15:30,20,98.35,98.35,98.35,98.35,18
ZQN18,2017-11-20 23:30,21,98.35,98.35,98.35,98.35,20
ZQN18,2017-11-21 00:30,21,98.35,98.35,98.35,98.35,32
ZQN18,2017-11-21 01:00,21,98.35,98.35,98.35,98.35,1
ZQN18,2017-11-21 01:30,21,98.35,98.35,98.35,98.35,31
ZQN18,2017-11-21 02:00,21,98.35,98.35,98.345,98.345,205
ZQN18,2017-11-21 02:30,21,98.345,98.345,98.345,98.345,487
ZQN18,2017-11-21 03:00,21,98.345,98.345,98.345,98.345,2
ZQN18,2017-11-21 04:30,21,98.35,98.35,98.35,98.35,57
ZQN18,2017-11-21 05:00,21,98.345,98.345,98.345,98.345,3
ZQN18,2017-11-21 05:30,21,98.345,98.345,98.345,98.345,226
ZQN18,2017-11-21 06:00,21,98.345,98.345,98.345,98.345,37
ZQN18,2017-11-21 06:30,21,98.345,98.345,98.345,98.345,828
ZQN18,2017-11-21 07:00,21,98.345,98.35,98.345,98.345,879
ZQN18,2017-11-21 07:30,21,98.345,98.345,98.345,98.345,685
ZQN18,2017-11-21 08:00,21,98.35,98.35,98.35,98.35,136
ZQN18,2017-11-21 08:30,21,98.35,98.35,98.35,98.35,443
ZQN18,2017-11-21 09:00,21,98.35,98.35,98.35,98.35,355
ZQN18,2017-11-21 09:30,21,98.35,98.35,98.345,98.345,2028
ZQN18,2017-11-21 10:00,21,98.345,98.345,98.345,98.345,919
ZQN18,2017-11-21 10:30,21,98.345,98.345,98.345,98.345,23
ZQN18,2017-11-21 11:00,21,98.34,98.34,98.34,98.34,301
ZQN18,2017-11-21 11:30,21,98.34,98.34,98.34,98.34,388
ZQN18,2017-11-21 12:00,21,98.34,98.34,98.34,98.34,172
ZQN18,2017-11-21 12:30,21,98.34,98.34,98.34,98.34,33
ZQN18,2017-11-21 15:30,21,98.345,98.345,98.34,98.34,160
ZQN18,2017-11-21 19:00,22,98.345,98.345,98.345,98.345,45
ZQN18,2017-11-21 19:30,22,98.345,98.345,98.345,98.345,12
ZQN18,2017-11-21 20:00,22,98.345,98.345,98.345,98.345,11
ZQN18,2017-11-22 00:30,22,98.345,98.345,98.345,98.345,13
ZQN18,2017-11-22 01:00,22,98.345,98.345,98.345,98.345,1
ZQN18,2017-11-22 01:30,22,98.345,98.345,98.345,98.345,1
ZQN18,2017-11-22 05:30,22,98.35,98.35,98.35,98.35,34
ZQN18,2017-11-22 06:00,22,98.345,98.345,98.345,98.345,6
ZQN18,2017-11-22 06:30,22,98.345,98.35,98.345,98.35,5
ZQN18,2017-11-22 07:00,22,98.35,98.35,98.35,98.35,164
ZQN18,2017-11-22 07:30,22,98.35,98.35,98.345,98.35,527
ZQN18,2017-11-22 08:00,22,98.35,98.35,98.35,98.35,287
ZQN18,2017-11-22 08:30,22,98.35,98.355,98.35,98.35,299
ZQN18,2017-11-22 09:00,22,98.35,98.35,98.345,98.35,7
ZQN18,2017-11-22 09:30,22,98.355,98.355,98.355,98.355,338
ZQN18,2017-11-22 10:30,22,98.35,98.35,98.35,98.35,3
ZQN18,2017-11-22 11:00,22,98.355,98.355,98.355,98.355,62
ZQN18,2017-11-22 12:30,22,98.35,98.35,98.35,98.35,3
ZQN18,2017-11-22 13:00,22,98.355,98.365,98.355,98.36,667
ZQN18,2017-11-22 13:30,22,98.36,98.365,98.36,98.365,390
ZQN18,2017-11-22 14:00,22,98.365,98.365,98.365,98.365,90
ZQN18,2017-11-22 14:30,22,98.365,98.365,98.365,98.365,2
ZQN18,2017-11-22 15:00,22,98.365,98.365,98.365,98.365,174
ZQN18,2017-11-22 15:30,22,98.365,98.365,98.365,98.365,36
ZQN18,2017-11-23 02:00,24,98.36,98.36,98.36,98.36,25
ZQN18,2017-11-23 11:30,24,98.365,98.365,98.365,98.365,45
ZQN18,2017-11-23 21:30,24,98.36,98.36,98.36,98.36,72
ZQN18,2017-11-24 01:30,24,98.36,98.36,98.36,98.36,31
ZQN18,2017-11-24 02:30,24,98.36,98.36,98.36,98.36,6
ZQN18,2017-11-24 03:30,24,98.355,98.355,98.355,98.355,5
ZQN18,2017-11-24 04:00,24,98.355,98.355,98.355,98.355,2
ZQN18,2017-11-24 04:30,24,98.355,98.355,98.355,98.355,87
ZQN18,2017-11-24 05:00,24,98.355,98.355,98.355,98.355,12
ZQN18,2017-11-24 05:30,24,98.35,98.355,98.35,98.355,27
ZQN18,2017-11-24 06:00,24,98.35,98.355,98.35,98.355,8
ZQN18,2017-11-24 06:30,24,98.355,98.355,98.355,98.355,12
ZQN18,2017-11-24 07:00,24,98.355,98.355,98.355,98.355,18
ZQN18,2017-11-24 08:30,24,98.355,98.36,98.355,98.355,9
ZQN18,2017-11-24 09:00,24,98.355,98.355,98.355,98.355,255
ZQN18,2017-11-24 09:30,24,98.355,98.355,98.355,98.355,2
ZQN18,2017-11-24 10:00,24,98.355,98.355,98.35,98.35,256
ZQN18,2017-11-24 11:00,24,98.355,98.355,98.355,98.355,5
ZQN18,2017-11-24 11:30,24,98.35,98.35,98.35,98.35,12
ZQN18,2017-11-24 12:00,24,98.35,98.35,98.35,98.35,14
ZQN18,2017-11-26 19:30,27,98.35,98.35,98.35,98.35,6
ZQN18,2017-11-26 20:00,27,98.35,98.35,98.35,98.35,1
ZQN18,2017-11-26 20:30,27,98.35,98.35,98.35,98.35,9
ZQN18,2017-11-26 23:00,27,98.35,98.35,98.35,98.35,34
ZQN18,2017-11-27 02:30,27,98.345,98.345,98.345,98.345,50
ZQN18,2017-11-27 03:00,27,98.345,98.345,98.345,98.345,40
ZQN18,2017-11-27 03:30,27,98.345,98.345,98.345,98.345,35
ZQN18,2017-11-27 04:30,27,98.345,98.345,98.345,98.345,5
ZQN18,2017-11-27 05:00,27,98.345,98.345,98.345,98.345,109
ZQN18,2017-11-27 05:30,27,98.345,98.345,98.34,98.345,669
ZQN18,2017-11-27 06:00,27,98.34,98.345,98.34,98.345,468
ZQN18,2017-11-27 06:30,27,98.345,98.345,98.345,98.345,42
ZQN18,2017-11-27 07:30,27,98.345,98.35,98.345,98.35,370
ZQN18,2017-11-27 08:00,27,98.35,98.35,98.345,98.35,149
ZQN18,2017-11-27 08:30,27,98.35,98.35,98.35,98.35,541
ZQN18,2017-11-27 09:00,27,98.345,98.345,98.345,98.345,133
ZQN18,2017-11-27 10:00,27,98.35,98.35,98.35,98.35,1609
ZQN18,2017-11-27 10:30,27,98.35,98.35,98.35,98.35,725
ZQN18,2017-11-27 11:00,27,98.345,98.35,98.345,98.35,105
ZQN18,2017-11-27 11:30,27,98.35,98.35,98.345,98.345,9
ZQN18,2017-11-27 12:30,27,98.35,98.35,98.35,98.35,1868
ZQN18,2017-11-27 13:00,27,98.35,98.355,98.35,98.355,49
ZQN18,2017-11-27 13:30,27,98.355,98.355,98.35,98.35,17
ZQN18,2017-11-27 15:00,27,98.35,98.35,98.35,98.35,170
ZQN18,2017-11-27 15:30,27,98.35,98.35,98.35,98.35,233
ZQN18,2017-11-27 18:00,28,98.355,98.355,98.355,98.355,88
ZQN18,2017-11-28 03:30,28,98.35,98.35,98.35,98.35,50
ZQN18,2017-11-28 04:00,28,98.35,98.35,98.35,98.35,26
ZQN18,2017-11-28 05:00,28,98.35,98.35,98.345,98.345,42
ZQN18,2017-11-28 06:30,28,98.35,98.35,98.35,98.35,26
ZQN18,2017-11-28 07:00,28,98.35,98.35,98.35,98.35,129
ZQN18,2017-11-28 07:30,28,98.355,98.355,98.35,98.355,1148
ZQN18,2017-11-28 08:00,28,98.355,98.355,98.355,98.355,657
ZQN18,2017-11-28 08:30,28,98.35,98.35,98.35,98.35,224
ZQN18,2017-11-28 09:00,28,98.35,98.35,98.345,98.35,1550
ZQN18,2017-11-28 09:30,28,98.35,98.355,98.35,98.355,974
ZQN18,2017-11-28 10:30,28,98.355,98.355,98.35,98.355,320
ZQN18,2017-11-28 11:00,28,98.355,98.36,98.355,98.36,406
ZQN18,2017-11-28 11:30,28,98.36,98.36,98.355,98.36,499
ZQN18,2017-11-28 12:00,28,98.355,98.355,98.35,98.355,233
ZQN18,2017-11-28 12:30,28,98.355,98.355,98.345,98.35,555
ZQN18,2017-11-28 13:00,28,98.35,98.35,98.35,98.35,44
ZQN18,2017-11-28 13:30,28,98.345,98.345,98.34,98.345,541
ZQN18,2017-11-28 14:00,28,98.345,98.345,98.345,98.345,51
ZQN18,2017-11-28 15:00,28,98.35,98.35,98.35,98.35,86
ZQN18,2017-11-28 15:30,28,98.35,98.35,98.35,98.35,57
ZQN18,2017-11-28 17:00,29,98.35,98.35,98.35,98.35,57
ZQN18,2017-11-28 19:30,29,98.35,98.35,98.35,98.35,11
ZQN18,2017-11-28 20:30,29,98.35,98.35,98.35,98.35,6
ZQN18,2017-11-28 21:00,29,98.35,98.35,98.35,98.35,9
ZQN18,2017-11-29 01:30,29,98.345,98.345,98.345,98.345,1
ZQN18,2017-11-29 03:00,29,98.345,98.345,98.345,98.345,113
ZQN18,2017-11-29 03:30,29,98.345,98.345,98.34,98.345,54
ZQN18,2017-11-29 04:30,29,98.345,98.345,98.345,98.345,3
ZQN18,2017-11-29 06:30,29,98.345,98.345,98.345,98.345,640
ZQN18,2017-11-29 07:00,29,98.345,98.345,98.335,98.335,460
ZQN18,2017-11-29 07:30,29,98.335,98.335,98.335,98.335,865
ZQN18,2017-11-29 08:00,29,98.33,98.33,98.33,98.33,83
ZQN18,2017-11-29 08:30,29,98.33,98.33,98.33,98.33,175
ZQN18,2017-11-29 09:00,29,98.33,98.33,98.33,98.33,321
ZQN18,2017-11-29 10:00,29,98.335,98.335,98.335,98.335,238
ZQN18,2017-11-29 10:30,29,98.335,98.335,98.335,98.335,1287
ZQN18,2017-11-29 11:00,29,98.335,98.335,98.33,98.33,69
ZQN18,2017-11-29 12:00,29,98.33,98.33,98.33,98.33,40
ZQN18,2017-11-29 12:30,29,98.335,98.335,98.33,98.335,172
ZQN18,2017-11-29 13:00,29,98.335,98.335,98.335,98.335,73
ZQN18,2017-11-29 13:30,29,98.335,98.335,98.335,98.335,10
ZQN18,2017-11-29 14:00,29,98.34,98.34,98.34,98.34,76
ZQN18,2017-11-29 14:30,29,98.335,98.335,98.335,98.335,22
ZQN18,2017-11-29 15:00,29,98.335,98.335,98.335,98.335,691
ZQN18,2017-11-29 15:30,29,98.33,98.33,98.33,98.33,262
ZQN18,2017-11-29 17:00,30,98.33,98.33,98.33,98.33,6
ZQN18,2017-11-29 17:30,30,98.33,98.33,98.33,98.33,21
ZQN18,2017-11-29 22:00,30,98.33,98.33,98.33,98.33,20
ZQN18,2017-11-30 02:00,30,98.33,98.33,98.33,98.33,622
ZQN18,2017-11-30 02:30,30,98.33,98.33,98.33,98.33,62
ZQN18,2017-11-30 03:00,30,98.33,98.33,98.33,98.33,24
ZQN18,2017-11-30 03:30,30,98.33,98.33,98.33,98.33,18
ZQN18,2017-11-30 05:30,30,98.33,98.33,98.33,98.33,34
ZQN18,2017-11-30 07:00,30,98.335,98.335,98.33,98.33,175
ZQN18,2017-11-30 07:30,30,98.33,98.33,98.325,98.325,1943
ZQN18,2017-11-30 08:00,30,98.33,98.33,98.325,98.325,4
ZQN18,2017-11-30 08:30,30,98.33,98.33,98.33,98.33,313
ZQN18,2017-11-30 09:00,30,98.33,98.33,98.33,98.33,83
ZQN18,2017-11-30 09:30,30,98.33,98.33,98.325,98.325,131
ZQN18,2017-11-30 10:00,30,98.325,98.325,98.32,98.32,135
ZQN18,2017-11-30 10:30,30,98.325,98.325,98.325,98.325,92
ZQN18,2017-11-30 11:00,30,98.32,98.325,98.32,98.325,65
ZQN18,2017-11-30 11:30,30,98.325,98.325,98.315,98.315,6006
ZQN18,2017-11-30 12:00,30,98.315,98.315,98.305,98.31,582
ZQN18,2017-11-30 12:30,30,98.315,98.315,98.315,98.315,1335
ZQN18,2017-11-30 13:00,30,98.315,98.315,98.315,98.315,778
ZQN18,2017-11-30 13:30,30,98.315,98.315,98.31,98.315,134
ZQN18,2017-11-30 14:00,30,98.315,98.315,98.315,98.315,241
ZQN18,2017-11-30 14:30,30,98.315,98.315,98.315,98.315,27
ZQN18,2017-11-30 15:30,30,98.315,98.315,98.315,98.315,13
ZQN18,2017-11-30 18:30,1,98.315,98.315,98.315,98.315,48
ZQN18,2017-12-01 00:00,1,98.315,98.315,98.315,98.315,829
ZQN18,2017-12-01 00:30,1,98.315,98.315,98.315,98.315,25
ZQN18,2017-12-01 01:00,1,98.315,98.315,98.315,98.315,386
ZQN18,2017-12-01 02:00,1,98.315,98.315,98.315,98.315,34
ZQN18,2017-12-01 03:00,1,98.32,98.32,98.32,98.32,102
ZQN18,2017-12-01 03:30,1,98.32,98.32,98.32,98.32,65
ZQN18,2017-12-01 04:30,1,98.32,98.325,98.32,98.325,53
ZQN18,2017-12-01 05:00,1,98.32,98.325,98.32,98.325,85
ZQN18,2017-12-01 05:30,1,98.325,98.325,98.325,98.325,10
ZQN18,2017-12-01 06:00,1,98.32,98.325,98.32,98.325,950
ZQN18,2017-12-01 06:30,1,98.32,98.325,98.32,98.325,138
ZQN18,2017-12-01 07:00,1,98.32,98.32,98.315,98.32,171
ZQN18,2017-12-01 07:30,1,98.32,98.32,98.315,98.315,40
ZQN18,2017-12-01 08:00,1,98.315,98.315,98.315,98.315,218
ZQN18,2017-12-01 08:30,1,98.315,98.315,98.31,98.315,146
ZQN18,2017-12-01 09:00,1,98.315,98.315,98.305,98.305,265
ZQN18,2017-12-01 09:30,1,98.305,98.305,98.3,98.305,529
ZQN18,2017-12-01 10:00,1,98.31,98.35,98.31,98.35,2915
ZQN18,2017-12-01 10:30,1,98.35,98.35,98.335,98.34,1692
ZQN18,2017-12-01 11:00,1,98.34,98.34,98.33,98.34,950
ZQN18,2017-12-01 11:30,1,98.34,98.34,98.335,98.335,224
ZQN18,2017-12-01 12:00,1,98.33,98.33,98.33,98.33,63
ZQN18,2017-12-01 12:30,1,98.325,98.325,98.32,98.325,698
ZQN18,2017-12-01 13:00,1,98.325,98.325,98.325,98.325,78
ZQN18,2017-12-01 13:30,1,98.33,98.33,98.325,98.325,33
ZQN18,2017-12-01 14:00,1,98.33,98.33,98.33,98.33,91
ZQN18,2017-12-01 15:30,1,98.33,98.33,98.33,98.33,58
ZQN18,2017-12-03 17:00,4,98.3,98.3,98.295,98.295,100
ZQN18,2017-12-03 17:30,4,98.3,98.3,98.295,98.295,348
ZQN18,2017-12-03 18:00,4,98.295,98.295,98.295,98.295,6
ZQN18,2017-12-03 18:30,4,98.3,98.3,98.3,98.3,54
ZQN18,2017-12-03 22:30,4,98.3,98.3,98.3,98.3,41
ZQN18,2017-12-03 23:30,4,98.305,98.305,98.305,98.305,21
ZQN18,2017-12-04 00:00,4,98.305,98.305,98.305,98.305,4
ZQN18,2017-12-04 00:30,4,98.305,98.305,98.305,98.305,601
ZQN18,2017-12-04 02:00,4,98.305,98.305,98.305,98.305,80
ZQN18,2017-12-04 02:30,4,98.31,98.315,98.31,98.315,57
ZQN18,2017-12-04 03:00,4,98.315,98.315,98.31,98.31,67
ZQN18,2017-12-04 03:30,4,98.315,98.315,98.315,98.315,6
ZQN18,2017-12-04 04:00,4,98.31,98.31,98.31,98.31,23
ZQN18,2017-12-04 04:30,4,98.305,98.305,98.305,98.305,5
ZQN18,2017-12-04 05:30,4,98.305,98.31,98.305,98.31,60
ZQN18,2017-12-04 06:00,4,98.305,98.305,98.305,98.305,31
ZQN18,2017-12-04 06:30,4,98.305,98.305,98.305,98.305,3
ZQN18,2017-12-04 07:00,4,98.31,98.31,98.31,98.31,1650
ZQN18,2017-12-04 07:30,4,98.31,98.31,98.31,98.31,116
ZQN18,2017-12-04 08:00,4,98.31,98.31,98.305,98.305,366
ZQN18,2017-12-04 08:30,4,98.305,98.305,98.305,98.305,119
ZQN18,2017-12-04 09:00,4,98.305,98.31,98.305,98.31,1186
ZQN18,2017-12-04 09:30,4,98.31,98.315,98.31,98.315,3683
ZQN18,2017-12-04 10:00,4,98.31,98.31,98.31,98.31,31
ZQN18,2017-12-04 10:30,4,98.31,98.31,98.31,98.31,18
ZQN18,2017-12-04 11:00,4,98.315,98.315,98.315,98.315,84
ZQN18,2017-12-04 11:30,4,98.315,98.315,98.31,98.31,3853
ZQN18,2017-12-04 12:00,4,98.31,98.315,98.31,98.315,111
ZQN18,2017-12-04 12:30,4,98.31,98.31,98.31,98.31,37
ZQN18,2017-12-04 13:30,4,98.315,98.315,98.31,98.31,293
ZQN18,2017-12-04 14:30,4,98.315,98.315,98.315,98.315,233
ZQN18,2017-12-04 15:00,4,98.315,98.315,98.315,98.315,513
ZQN18,2017-12-04 15:30,4,98.315,98.32,98.315,98.315,525
ZQN18,2017-12-04 17:00,5,98.315,98.315,98.315,98.315,35
ZQN18,2017-12-04 19:00,5,98.31,98.31,98.31,98.31,22
ZQN18,2017-12-04 19:30,5,98.31,98.31,98.31,98.31,1
ZQN18,2017-12-05 00:30,5,98.305,98.305,98.305,98.305,1537
ZQN18,2017-12-05 02:30,5,98.31,98.31,98.31,98.31,43
ZQN18,2017-12-05 03:00,5,98.31,98.31,98.31,98.31,15
ZQN18,2017-12-05 04:00,5,98.315,98.315,98.315,98.315,63
ZQN18,2017-12-05 04:30,5,98.315,98.315,98.315,98.315,4
ZQN18,2017-12-05 05:00,5,98.315,98.315,98.315,98.315,49
ZQN18,2017-12-05 05:30,5,98.315,98.315,98.31,98.31,150
ZQN18,2017-12-05 06:00,5,98.315,98.315,98.31,98.315,17
ZQN18,2017-12-05 06:30,5,98.315,98.315,98.305,98.305,482
ZQN18,2017-12-05 07:00,5,98.305,98.31,98.305,98.305,170
ZQN18,2017-12-05 07:30,5,98.31,98.31,98.305,98.31,398
ZQN18,2017-12-05 08:00,5,98.305,98.305,98.305,98.305,272
ZQN18,2017-12-05 08:30,5,98.305,98.305,98.305,98.305,494
ZQN18,2017-12-05 09:00,5,98.31,98.31,98.305,98.305,574
ZQN18,2017-12-05 09:30,5,98.305,98.305,98.305,98.305,777
ZQN18,2017-12-05 10:00,5,98.3,98.3,98.3,98.3,1230
ZQN18,2017-12-05 10:30,5,98.3,98.3,98.295,98.3,988
ZQN18,2017-12-05 11:00,5,98.3,98.3,98.3,98.3,479
ZQN18,2017-12-05 11:30,5,98.305,98.305,98.3,98.305,36
ZQN18,2017-12-05 12:00,5,98.3,98.3,98.3,98.3,690
ZQN18,2017-12-05 12:30,5,98.305,98.305,98.305,98.305,1
ZQN18,2017-12-05 13:00,5,98.3,98.3,98.3,98.3,49
ZQN18,2017-12-05 13:30,5,98.305,98.305,98.305,98.305,214
ZQN18,2017-12-05 14:30,5,98.31,98.31,98.31,98.31,522
ZQN18,2017-12-05 15:30,5,98.315,98.315,98.315,98.315,2
ZQN18,2017-12-05 17:00,6,98.31,98.31,98.31,98.31,19
ZQN18,2017-12-05 19:30,6,98.31,98.31,98.31,98.31,1
ZQN18,2017-12-05 22:30,6,98.32,98.32,98.32,98.32,45
ZQN18,2017-12-06 01:00,6,98.325,98.33,98.325,98.33,22
ZQN18,2017-12-06 01:30,6,98.33,98.33,98.33,98.33,1318
ZQN18,2017-12-06 02:00,6,98.33,98.33,98.33,98.33,489
ZQN18,2017-12-06 02:30,6,98.33,98.33,98.33,98.33,18
ZQN18,2017-12-06 03:00,6,98.33,98.33,98.33,98.33,27
ZQN18,2017-12-06 03:30,6,98.33,98.33,98.325,98.325,208
ZQN18,2017-12-06 04:30,6,98.325,98.325,98.325,98.325,15
ZQN18,2017-12-06 05:30,6,98.325,98.325,98.325,98.325,453
ZQN18,2017-12-06 06:00,6,98.325,98.325,98.325,98.325,671
ZQN18,2017-12-06 06:30,6,98.325,98.325,98.325,98.325,3
ZQN18,2017-12-06 07:00,6,98.325,98.33,98.325,98.33,1077
ZQN18,2017-12-06 07:30,6,98.33,98.33,98.325,98.325,2115
ZQN18,2017-12-06 08:00,6,98.325,98.325,98.325,98.325,685
ZQN18,2017-12-06 08:30,6,98.33,98.33,98.325,98.33,928
ZQN18,2017-12-06 09:00,6,98.33,98.33,98.33,98.33,119
ZQN18,2017-12-06 09:30,6,98.33,98.33,98.325,98.33,1984
ZQN18,2017-12-06 10:00,6,98.33,98.33,98.32,98.32,1795
ZQN18,2017-12-06 10:30,6,98.325,98.325,98.32,98.325,209
ZQN18,2017-12-06 11:00,6,98.325,98.325,98.325,98.325,41
ZQN18,2017-12-06 11:30,6,98.32,98.32,98.32,98.32,3
ZQN18,2017-12-06 12:00,6,98.325,98.325,98.325,98.325,67
ZQN18,2017-12-06 12:30,6,98.325,98.325,98.325,98.325,276
ZQN18,2017-12-06 13:00,6,98.325,98.325,98.32,98.325,32
ZQN18,2017-12-06 13:30,6,98.32,98.32,98.32,98.32,10
ZQN18,2017-12-06 15:30,6,98.32,98.32,98.32,98.32,14
ZQN18,2017-12-06 17:00,7,98.325,98.325,98.325,98.325,1
ZQN18,2017-12-06 18:30,7,98.32,98.32,98.32,98.32,11
ZQN18,2017-12-07 00:00,7,98.32,98.32,98.32,98.32,4
ZQN18,2017-12-07 03:00,7,98.325,98.325,98.32,98.32,439
ZQN18,2017-12-07 03:30,7,98.32,98.325,98.32,98.325,49
ZQN18,2017-12-07 04:00,7,98.325,98.325,98.325,98.325,9
ZQN18,2017-12-07 04:30,7,98.32,98.32,98.32,98.32,27
ZQN18,2017-12-07 05:30,7,98.32,98.32,98.32,98.32,1
ZQN18,2017-12-07 06:00,7,98.32,98.32,98.32,98.32,39
ZQN18,2017-12-07 06:30,7,98.32,98.32,98.315,98.32,113
ZQN18,2017-12-07 07:00,7,98.32,98.325,98.315,98.325,483
ZQN18,2017-12-07 07:30,7,98.325,98.325,98.325,98.325,125
ZQN18,2017-12-07 08:00,7,98.325,98.325,98.325,98.325,116
ZQN18,2017-12-07 08:30,7,98.325,98.325,98.325,98.325,323
ZQN18,2017-12-07 09:00,7,98.325,98.325,98.325,98.325,520
ZQN18,2017-12-07 09:30,7,98.325,98.325,98.325,98.325,134
ZQN18,2017-12-07 10:00,7,98.325,98.325,98.325,98.325,40
ZQN18,2017-12-07 10:30,7,98.33,98.33,98.325,98.325,68
ZQN18,2017-12-07 11:30,7,98.33,98.33,98.325,98.325,84
ZQN18,2017-12-07 12:00,7,98.325,98.325,98.325,98.325,1
ZQN18,2017-12-07 12:30,7,98.325,98.325,98.325,98.325,41
ZQN18,2017-12-07 13:00,7,98.325,98.325,98.32,98.32,856
ZQN18,2017-12-07 13:30,7,98.32,98.32,98.315,98.315,159
ZQN18,2017-12-07 14:00,7,98.32,98.32,98.315,98.32,1138
ZQN18,2017-12-07 14:30,7,98.32,98.32,98.32,98.32,223
ZQN18,2017-12-07 15:30,7,98.325,98.325,98.32,98.32,310
ZQN18,2017-12-07 18:00,8,98.32,98.32,98.32,98.32,6
ZQN18,2017-12-07 18:30,8,98.32,98.32,98.32,98.32,4
ZQN18,2017-12-08 00:30,8,98.315,98.315,98.315,98.315,9
ZQN18,2017-12-08 01:00,8,98.315,98.315,98.315,98.315,7
ZQN18,2017-12-08 04:00,8,98.31,98.31,98.31,98.31,525
ZQN18,2017-12-08 05:30,8,98.31,98.31,98.31,98.31,180
ZQN18,2017-12-08 06:00,8,98.31,98.31,98.31,98.31,378
ZQN18,2017-12-08 06:30,8,98.31,98.31,98.31,98.31,8
ZQN18,2017-12-08 07:00,8,98.315,98.315,98.315,98.315,535
ZQN18,2017-12-08 07:30,8,98.315,98.325,98.31,98.325,551
ZQN18,2017-12-08 08:00,8,98.325,98.325,98.32,98.325,543
ZQN18,2017-12-08 08:30,8,98.33,98.33,98.33,98.33,295
ZQN18,2017-12-08 09:00,8,98.325,98.325,98.325,98.325,128
ZQN18,2017-12-08 09:30,8,98.32,98.32,98.32,98.32,394
ZQN18,2017-12-08 10:00,8,98.32,98.32,98.32,98.32,217
ZQN18,2017-12-08 10:30,8,98.32,98.32,98.315,98.315,78
ZQN18,2017-12-08 11:00,8,98.32,98.32,98.315,98.32,52
ZQN18,2017-12-08 11:30,8,98.32,98.32,98.315,98.32,1048
ZQN18,2017-12-08 12:00,8,98.32,98.32,98.32,98.32,119
ZQN18,2017-12-08 12:30,8,98.32,98.32,98.32,98.32,139
ZQN18,2017-12-08 13:00,8,98.32,98.32,98.32,98.32,366
ZQN18,2017-12-08 13:30,8,98.32,98.32,98.315,98.32,196
ZQN18,2017-12-08 14:30,8,98.315,98.315,98.315,98.315,36
ZQN18,2017-12-08 15:00,8,98.315,98.315,98.315,98.315,289
ZQN18,2017-12-08 15:30,8,98.315,98.315,98.315,98.315,15
ZQN18,2017-12-10 17:00,11,98.315,98.315,98.315,98.315,22
ZQN18,2017-12-11 01:30,11,98.315,98.315,98.315,98.315,2
ZQN18,2017-12-11 02:00,11,98.315,98.315,98.315,98.315,1
ZQN18,2017-12-11 03:30,11,98.315,98.315,98.31,98.31,43
ZQN18,2017-12-11 05:30,11,98.315,98.315,98.31,98.315,167
ZQN18,2017-12-11 06:00,11,98.315,98.315,98.31,98.31,260
ZQN18,2017-12-11 06:30,11,98.31,98.32,98.31,98.32,2728
ZQN18,2017-12-11 07:00,11,98.32,98.32,98.315,98.315,19
ZQN18,2017-12-11 07:30,11,98.315,98.315,98.315,98.315,94
ZQN18,2017-12-11 08:00,11,98.31,98.315,98.31,98.315,55
ZQN18,2017-12-11 09:00,11,98.315,98.315,98.315,98.315,541
ZQN18,2017-12-11 10:00,11,98.31,98.31,98.31,98.31,2233
ZQN18,2017-12-11 10:30,11,98.305,98.305,98.305,98.305,512
ZQN18,2017-12-11 11:00,11,98.305,98.305,98.3,98.3,534
ZQN18,2017-12-11 11:30,11,98.3,98.3,98.3,98.3,115
ZQN18,2017-12-11 12:00,11,98.3,98.3,98.295,98.3,81
ZQN18,2017-12-11 12:30,11,98.3,98.3,98.3,98.3,1
ZQN18,2017-12-11 13:00,11,98.295,98.295,98.295,98.295,16
ZQN18,2017-12-11 13:30,11,98.295,98.295,98.295,98.295,276
ZQN18,2017-12-11 15:30,11,98.295,98.295,98.295,98.295,88
ZQN18,2017-12-11 17:30,12,98.295,98.295,98.295,98.295,36
ZQN18,2017-12-11 19:00,12,98.295,98.295,98.295,98.295,34
ZQN18,2017-12-11 19:30,12,98.295,98.295,98.295,98.295,56
ZQN18,2017-12-11 20:00,12,98.295,98.295,98.295,98.295,1
ZQN18,2017-12-11 20:30,12,98.295,98.295,98.295,98.295,30
ZQN18,2017-12-11 23:30,12,98.295,98.295,98.295,98.295,16
ZQN18,2017-12-12 00:30,12,98.295,98.295,98.295,98.295,3
ZQN18,2017-12-12 01:00,12,98.295,98.295,98.295,98.295,29
ZQN18,2017-12-12 02:30,12,98.295,98.295,98.295,98.295,4
ZQN18,2017-12-12 03:30,12,98.295,98.295,98.295,98.295,59
ZQN18,2017-12-12 04:00,12,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-12 04:30,12,98.29,98.29,98.29,98.29,50
ZQN18,2017-12-12 05:30,12,98.29,98.29,98.29,98.29,602
ZQN18,2017-12-12 06:00,12,98.29,98.29,98.29,98.29,207
ZQN18,2017-12-12 07:00,12,98.29,98.29,98.29,98.29,25
ZQN18,2017-12-12 07:30,12,98.285,98.285,98.285,98.285,536
ZQN18,2017-12-12 08:00,12,98.285,98.285,98.285,98.285,132
ZQN18,2017-12-12 08:30,12,98.285,98.285,98.285,98.285,654
ZQN18,2017-12-12 09:00,12,98.28,98.285,98.28,98.285,105
ZQN18,2017-12-12 09:30,12,98.28,98.28,98.28,98.28,21
ZQN18,2017-12-12 10:00,12,98.285,98.285,98.285,98.285,913
ZQN18,2017-12-12 10:30,12,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-12 11:00,12,98.285,98.29,98.285,98.29,615
ZQN18,2017-12-12 11:30,12,98.29,98.29,98.28,98.28,969
ZQN18,2017-12-12 12:00,12,98.285,98.285,98.285,98.285,498
ZQN18,2017-12-12 13:30,12,98.29,98.29,98.29,98.29,558
ZQN18,2017-12-12 14:00,12,98.29,98.29,98.29,98.29,227
ZQN18,2017-12-12 14:30,12,98.29,98.29,98.29,98.29,121
ZQN18,2017-12-12 15:00,12,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-12 15:30,12,98.29,98.29,98.29,98.29,158
ZQN18,2017-12-12 21:00,13,98.295,98.295,98.295,98.295,145
ZQN18,2017-12-12 21:30,13,98.295,98.295,98.295,98.295,49
ZQN18,2017-12-13 02:00,13,98.29,98.29,98.29,98.29,600
ZQN18,2017-12-13 02:30,13,98.29,98.29,98.29,98.29,2
ZQN18,2017-12-13 03:00,13,98.29,98.29,98.29,98.29,68
ZQN18,2017-12-13 04:00,13,98.29,98.29,98.29,98.29,2
ZQN18,2017-12-13 04:30,13,98.285,98.285,98.285,98.285,5
ZQN18,2017-12-13 05:00,13,98.285,98.285,98.285,98.285,7
ZQN18,2017-12-13 05:30,13,98.285,98.29,98.285,98.285,32
ZQN18,2017-12-13 06:00,13,98.285,98.285,98.28,98.28,62
ZQN18,2017-12-13 06:30,13,98.285,98.285,98.285,98.285,284
ZQN18,2017-12-13 07:00,13,98.285,98.285,98.28,98.285,226
ZQN18,2017-12-13 07:30,13,98.285,98.315,98.285,98.305,1624
ZQN18,2017-12-13 08:00,13,98.305,98.305,98.3,98.305,371
ZQN18,2017-12-13 08:30,13,98.3,98.3,98.295,98.295,399
ZQN18,2017-12-13 09:00,13,98.3,98.3,98.295,98.295,497
ZQN18,2017-12-13 09:30,13,98.295,98.3,98.295,98.3,179
ZQN18,2017-12-13 10:00,13,98.3,98.3,98.295,98.295,221
ZQN18,2017-12-13 10:30,13,98.295,98.295,98.295,98.295,267
ZQN18,2017-12-13 11:00,13,98.295,98.295,98.295,98.295,781
ZQN18,2017-12-13 11:30,13,98.295,98.295,98.295,98.295,3
ZQN18,2017-12-13 12:00,13,98.3,98.3,98.3,98.3,783
ZQN18,2017-12-13 12:30,13,98.3,98.305,98.3,98.305,136
ZQN18,2017-12-13 13:00,13,98.31,98.31,98.3,98.31,621
ZQN18,2017-12-13 13:30,13,98.31,98.32,98.31,98.32,344
ZQN18,2017-12-13 14:00,13,98.32,98.32,98.315,98.315,13
ZQN18,2017-12-13 14:30,13,98.315,98.32,98.315,98.32,80
ZQN18,2017-12-13 15:00,13,98.32,98.32,98.32,98.32,2
ZQN18,2017-12-13 15:30,13,98.325,98.325,98.325,98.325,244
ZQN18,2017-12-13 17:00,14,98.325,98.325,98.325,98.325,4
ZQN18,2017-12-13 23:00,14,98.32,98.32,98.32,98.32,55
ZQN18,2017-12-13 23:30,14,98.32,98.32,98.32,98.32,25
ZQN18,2017-12-14 00:00,14,98.32,98.32,98.32,98.32,1
ZQN18,2017-12-14 02:30,14,98.305,98.305,98.3,98.3,130
ZQN18,2017-12-14 03:00,14,98.3,98.3,98.3,98.3,7
ZQN18,2017-12-14 03:30,14,98.305,98.305,98.3,98.3,34
ZQN18,2017-12-14 04:00,14,98.305,98.305,98.305,98.305,27
ZQN18,2017-12-14 05:00,14,98.305,98.305,98.305,98.305,471
ZQN18,2017-12-14 05:30,14,98.305,98.31,98.305,98.31,113
ZQN18,2017-12-14 06:00,14,98.31,98.31,98.31,98.31,502
ZQN18,2017-12-14 06:30,14,98.31,98.31,98.305,98.305,1229
ZQN18,2017-12-14 07:00,14,98.305,98.305,98.3,98.305,72
ZQN18,2017-12-14 07:30,14,98.305,98.305,98.295,98.3,198
ZQN18,2017-12-14 08:00,14,98.3,98.3,98.3,98.3,84
ZQN18,2017-12-14 08:30,14,98.3,98.3,98.295,98.3,590
ZQN18,2017-12-14 09:00,14,98.295,98.295,98.295,98.295,101
ZQN18,2017-12-14 09:30,14,98.29,98.295,98.29,98.295,53
ZQN18,2017-12-14 10:00,14,98.295,98.3,98.295,98.3,1119
ZQN18,2017-12-14 10:30,14,98.3,98.3,98.295,98.3,566
ZQN18,2017-12-14 11:00,14,98.295,98.3,98.295,98.3,164
ZQN18,2017-12-14 11:30,14,98.305,98.305,98.3,98.305,474
ZQN18,2017-12-14 12:00,14,98.305,98.31,98.305,98.31,1495
ZQN18,2017-12-14 13:00,14,98.305,98.31,98.305,98.31,229
ZQN18,2017-12-14 13:30,14,98.305,98.305,98.305,98.305,22
ZQN18,2017-12-14 14:00,14,98.305,98.305,98.305,98.305,528
ZQN18,2017-12-14 14:30,14,98.305,98.305,98.305,98.305,129
ZQN18,2017-12-14 15:00,14,98.31,98.31,98.305,98.305,5
ZQN18,2017-12-14 15:30,14,98.3,98.3,98.3,98.3,8
ZQN18,2017-12-14 17:30,15,98.305,98.305,98.305,98.305,1
ZQN18,2017-12-14 20:30,15,98.3,98.3,98.3,98.3,42
ZQN18,2017-12-15 02:00,15,98.3,98.3,98.3,98.3,3
ZQN18,2017-12-15 06:30,15,98.295,98.295,98.295,98.295,3
ZQN18,2017-12-15 07:00,15,98.295,98.295,98.29,98.29,205
ZQN18,2017-12-15 07:30,15,98.295,98.295,98.29,98.295,686
ZQN18,2017-12-15 08:00,15,98.29,98.29,98.285,98.285,103
ZQN18,2017-12-15 08:30,15,98.29,98.295,98.29,98.29,250
ZQN18,2017-12-15 09:00,15,98.285,98.285,98.285,98.285,675
ZQN18,2017-12-15 09:30,15,98.285,98.285,98.285,98.285,145
ZQN18,2017-12-15 10:30,15,98.285,98.285,98.285,98.285,70
ZQN18,2017-12-15 11:00,15,98.285,98.285,98.285,98.285,56
ZQN18,2017-12-15 11:30,15,98.29,98.29,98.29,98.29,125
ZQN18,2017-12-15 12:00,15,98.29,98.29,98.29,98.29,6
ZQN18,2017-12-15 12:30,15,98.29,98.29,98.285,98.285,3
ZQN18,2017-12-15 13:30,15,98.29,98.29,98.285,98.29,180
ZQN18,2017-12-15 14:00,15,98.29,98.29,98.29,98.29,247
ZQN18,2017-12-15 15:30,15,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-17 17:30,18,98.29,98.29,98.285,98.285,11
ZQN18,2017-12-17 18:00,18,98.285,98.285,98.285,98.285,247
ZQN18,2017-12-17 19:00,18,98.285,98.285,98.285,98.285,192
ZQN18,2017-12-17 19:30,18,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-17 20:00,18,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-17 21:30,18,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-17 22:00,18,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-18 01:30,18,98.285,98.285,98.285,98.285,163
ZQN18,2017-12-18 02:30,18,98.285,98.285,98.285,98.285,100
ZQN18,2017-12-18 03:30,18,98.285,98.29,98.28,98.28,44
ZQN18,2017-12-18 06:30,18,98.285,98.285,98.28,98.28,14
ZQN18,2017-12-18 08:00,18,98.285,98.285,98.285,98.285,216
ZQN18,2017-12-18 08:30,18,98.285,98.285,98.285,98.285,1
ZQN18,2017-12-18 09:30,18,98.29,98.295,98.29,98.29,671
ZQN18,2017-12-18 10:00,18,98.29,98.29,98.29,98.29,35
ZQN18,2017-12-18 10:30,18,98.29,98.29,98.29,98.29,1816
ZQN18,2017-12-18 11:00,18,98.29,98.29,98.29,98.29,140
ZQN18,2017-12-18 11:30,18,98.29,98.29,98.29,98.29,54
ZQN18,2017-12-18 12:30,18,98.29,98.29,98.29,98.29,32
ZQN18,2017-12-18 13:00,18,98.29,98.29,98.29,98.29,568
ZQN18,2017-12-18 13:30,18,98.29,98.295,98.29,98.295,342
ZQN18,2017-12-18 14:30,18,98.295,98.295,98.295,98.295,45
ZQN18,2017-12-18 23:30,19,98.29,98.29,98.29,98.29,3
ZQN18,2017-12-19 00:30,19,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-19 01:30,19,98.29,98.29,98.29,98.29,50
ZQN18,2017-12-19 03:00,19,98.29,98.29,98.29,98.29,60
ZQN18,2017-12-19 03:30,19,98.29,98.29,98.285,98.285,491
ZQN18,2017-12-19 05:00,19,98.29,98.29,98.285,98.285,4
ZQN18,2017-12-19 05:30,19,98.29,98.29,98.29,98.29,12
ZQN18,2017-12-19 06:00,19,98.285,98.285,98.285,98.285,2
ZQN18,2017-12-19 06:30,19,98.285,98.285,98.285,98.285,524
ZQN18,2017-12-19 07:00,19,98.285,98.285,98.285,98.285,11
ZQN18,2017-12-19 07:30,19,98.28,98.285,98.28,98.28,860
ZQN18,2017-12-19 08:00,19,98.28,98.28,98.28,98.28,308
ZQN18,2017-12-19 08:30,19,98.28,98.28,98.275,98.28,1034
ZQN18,2017-12-19 09:00,19,98.28,98.28,98.28,98.28,1
ZQN18,2017-12-19 09:30,19,98.275,98.275,98.275,98.275,13
ZQN18,2017-12-19 10:00,19,98.28,98.28,98.28,98.28,881
ZQN18,2017-12-19 10:30,19,98.28,98.28,98.28,98.28,2
ZQN18,2017-12-19 11:00,19,98.28,98.28,98.275,98.275,144
ZQN18,2017-12-19 12:00,19,98.275,98.275,98.275,98.275,50
ZQN18,2017-12-19 13:30,19,98.28,98.28,98.28,98.28,253
ZQN18,2017-12-19 14:00,19,98.28,98.28,98.28,98.28,1
ZQN18,2017-12-19 14:30,19,98.28,98.28,98.28,98.28,402
ZQN18,2017-12-19 15:00,19,98.285,98.285,98.285,98.285,951
ZQN18,2017-12-19 17:30,20,98.285,98.285,98.285,98.285,30
ZQN18,2017-12-19 23:00,20,98.285,98.285,98.285,98.285,30
ZQN18,2017-12-20 01:30,20,98.28,98.28,98.28,98.28,11
ZQN18,2017-12-20 03:00,20,98.28,98.28,98.28,98.28,50
ZQN18,2017-12-20 06:00,20,98.28,98.28,98.28,98.28,4
ZQN18,2017-12-20 06:30,20,98.28,98.28,98.28,98.28,177
ZQN18,2017-12-20 07:00,20,98.28,98.28,98.28,98.28,724
ZQN18,2017-12-20 07:30,20,98.275,98.275,98.275,98.275,5
ZQN18,2017-12-20 08:00,20,98.275,98.28,98.275,98.275,354
ZQN18,2017-12-20 08:30,20,98.275,98.28,98.275,98.28,361
ZQN18,2017-12-20 09:00,20,98.28,98.28,98.28,98.28,3
ZQN18,2017-12-20 09:30,20,98.285,98.285,98.285,98.285,756
ZQN18,2017-12-20 10:00,20,98.285,98.29,98.285,98.29,524
ZQN18,2017-12-20 10:30,20,98.29,98.29,98.285,98.29,116
ZQN18,2017-12-20 11:00,20,98.29,98.29,98.29,98.29,170
ZQN18,2017-12-20 11:30,20,98.295,98.295,98.295,98.295,212
ZQN18,2017-12-20 12:00,20,98.29,98.29,98.29,98.29,358
ZQN18,2017-12-20 13:30,20,98.29,98.29,98.29,98.29,12
ZQN18,2017-12-20 14:00,20,98.29,98.29,98.29,98.29,282
ZQN18,2017-12-20 15:00,20,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-20 15:30,20,98.29,98.29,98.29,98.29,84
ZQN18,2017-12-20 17:00,21,98.29,98.29,98.29,98.29,2
ZQN18,2017-12-20 20:00,21,98.295,98.295,98.295,98.295,2
ZQN18,2017-12-21 00:00,21,98.295,98.295,98.295,98.295,47
ZQN18,2017-12-21 00:30,21,98.295,98.295,98.295,98.295,6
ZQN18,2017-12-21 01:00,21,98.295,98.295,98.295,98.295,43
ZQN18,2017-12-21 02:00,21,98.29,98.29,98.29,98.29,366
ZQN18,2017-12-21 02:30,21,98.29,98.29,98.29,98.29,29
ZQN18,2017-12-21 03:00,21,98.29,98.29,98.29,98.29,1
ZQN18,2017-12-21 05:00,21,98.29,98.29,98.29,98.29,165
ZQN18,2017-12-21 05:30,21,98.29,98.29,98.29,98.29,31
ZQN18,2017-12-21 06:00,21,98.295,98.295,98.295,98.295,26
ZQN18,2017-12-21 06:30,21,98.295,98.295,98.295,98.295,31
ZQN18,2017-12-21 07:00,21,98.295,98.295,98.29,98.29,164
ZQN18,2017-12-21 07:30,21,98.295,98.295,98.29,98.29,308
ZQN18,2017-12-21 08:00,21,98.29,98.29,98.285,98.29,231
ZQN18,2017-12-21 08:30,21,98.285,98.29,98.285,98.29,78
ZQN18,2017-12-21 09:00,21,98.29,98.29,98.29,98.29,256
ZQN18,2017-12-21 09:30,21,98.285,98.285,98.285,98.285,427
ZQN18,2017-12-21 10:00,21,98.29,98.29,98.29,98.29,2017
ZQN18,2017-12-21 10:30,21,98.29,98.29,98.29,98.29,49
ZQN18,2017-12-21 11:00,21,98.29,98.29,98.29,98.29,716
ZQN18,2017-12-21 11:30,21,98.29,98.29,98.29,98.29,179
ZQN18,2017-12-21 12:00,21,98.285,98.285,98.285,98.285,2
ZQN18,2017-12-21 12:30,21,98.285,98.285,98.285,98.285,104
ZQN18,2017-12-21 13:00,21,98.285,98.285,98.285,98.285,2
ZQN18,2017-12-21 13:30,21,98.285,98.285,98.28,98.28,99
ZQN18,2017-12-21 14:00,21,98.285,98.285,98.285,98.285,162
ZQN18,2017-12-21 14:30,21,98.285,98.285,98.285,98.285,236
ZQN18,2017-12-22 04:00,22,98.28,98.28,98.28,98.28,3
ZQN18,2017-12-22 04:30,22,98.28,98.28,98.28,98.28,251
ZQN18,2017-12-22 05:30,22,98.28,98.28,98.28,98.28,230
ZQN18,2017-12-22 06:00,22,98.28,98.28,98.28,98.28,1
ZQN18,2017-12-22 07:00,22,98.28,98.28,98.28,98.28,130
ZQN18,2017-12-22 07:30,22,98.275,98.275,98.275,98.275,111
ZQN18,2017-12-22 08:00,22,98.28,98.28,98.28,98.28,1
ZQN18,2017-12-22 08:30,22,98.275,98.275,98.275,98.275,964
ZQN18,2017-12-22 09:00,22,98.275,98.275,98.275,98.275,620
ZQN18,2017-12-22 10:30,22,98.27,98.27,98.27,98.27,100
ZQN18,2017-12-22 11:00,22,98.27,98.275,98.27,98.27,96
ZQN18,2017-12-22 11:30,22,98.27,98.27,98.27,98.27,186
ZQN18,2017-12-22 12:00,22,98.27,98.27,98.265,98.265,14
ZQN18,2017-12-22 12:30,22,98.27,98.27,98.27,98.27,236
ZQN18,2017-12-25 17:00,26,98.27,98.27,98.27,98.27,1
ZQN18,2017-12-26 03:00,26,98.265,98.265,98.265,98.265,48
ZQN18,2017-12-26 08:00,26,98.265,98.265,98.265,98.265,600
ZQN18,2017-12-26 10:00,26,98.27,98.27,98.27,98.27,26
ZQN18,2017-12-26 12:00,26,98.265,98.265,98.265,98.265,72
ZQN18,2017-12-26 13:30,26,98.265,98.265,98.265,98.265,50
ZQN18,2017-12-26 14:30,26,98.27,98.27,98.27,98.27,3
ZQN18,2017-12-26 15:00,26,98.27,98.27,98.27,98.27,103
ZQN18,2017-12-26 15:30,26,98.27,98.27,98.27,98.27,26
ZQN18,2017-12-26 17:00,27,98.27,98.27,98.27,98.27,3
ZQN18,2017-12-27 02:00,27,98.27,98.27,98.27,98.27,147
ZQN18,2017-12-27 02:30,27,98.27,98.27,98.27,98.27,339
ZQN18,2017-12-27 04:00,27,98.27,98.27,98.27,98.27,23
ZQN18,2017-12-27 04:30,27,98.27,98.27,98.27,98.27,4
ZQN18,2017-12-27 05:30,27,98.275,98.275,98.275,98.275,9
ZQN18,2017-12-27 06:00,27,98.275,98.275,98.275,98.275,797
ZQN18,2017-12-27 06:30,27,98.275,98.275,98.275,98.275,7
ZQN18,2017-12-27 07:00,27,98.275,98.275,98.275,98.275,5
ZQN18,2017-12-27 08:00,27,98.275,98.275,98.275,98.275,55
ZQN18,2017-12-27 08:30,27,98.275,98.275,98.275,98.275,1121
ZQN18,2017-12-27 09:00,27,98.275,98.275,98.275,98.275,1019
ZQN18,2017-12-27 10:00,27,98.275,98.275,98.275,98.275,100
ZQN18,2017-12-27 10:30,27,98.275,98.275,98.275,98.275,1020
ZQN18,2017-12-27 11:00,27,98.275,98.275,98.275,98.275,81
ZQN18,2017-12-27 12:00,27,98.275,98.275,98.275,98.275,39
ZQN18,2017-12-27 12:30,27,98.275,98.275,98.275,98.275,339
ZQN18,2017-12-27 13:00,27,98.275,98.275,98.275,98.275,116
ZQN18,2017-12-27 13:30,27,98.275,98.275,98.275,98.275,218
ZQN18,2017-12-27 14:00,27,98.275,98.275,98.275,98.275,197
ZQN18,2017-12-27 14:30,27,98.275,98.275,98.275,98.275,802
ZQN18,2017-12-27 15:00,27,98.275,98.275,98.275,98.275,285
ZQN18,2017-12-27 15:30,27,98.275,98.275,98.275,98.275,120
ZQN18,2017-12-27 17:00,28,98.275,98.275,98.275,98.275,320
ZQN18,2017-12-27 17:30,28,98.275,98.275,98.275,98.275,35
ZQN18,2017-12-27 18:00,28,98.275,98.275,98.275,98.275,284
ZQN18,2017-12-27 18:30,28,98.275,98.275,98.275,98.275,256
ZQN18,2017-12-28 02:00,28,98.28,98.28,98.28,98.28,2
ZQN18,2017-12-28 03:00,28,98.275,98.275,98.275,98.275,410
ZQN18,2017-12-28 05:30,28,98.275,98.275,98.27,98.27,72
ZQN18,2017-12-28 06:00,28,98.27,98.275,98.27,98.275,1811
ZQN18,2017-12-28 06:30,28,98.275,98.275,98.275,98.275,178
ZQN18,2017-12-28 08:00,28,98.28,98.28,98.275,98.275,1204
ZQN18,2017-12-28 08:30,28,98.275,98.275,98.275,98.275,1
ZQN18,2017-12-28 09:00,28,98.275,98.275,98.275,98.275,6
ZQN18,2017-12-28 09:30,28,98.28,98.28,98.28,98.28,1
ZQN18,2017-12-28 10:30,28,98.28,98.28,98.28,98.28,284
ZQN18,2017-12-28 11:00,28,98.275,98.28,98.275,98.28,33
ZQN18,2017-12-28 11:30,28,98.275,98.275,98.275,98.275,1
ZQN18,2017-12-28 12:30,28,98.275,98.275,98.275,98.275,927
ZQN18,2017-12-28 13:00,28,98.275,98.275,98.275,98.275,321
ZQN18,2017-12-28 14:00,28,98.275,98.275,98.275,98.275,2
ZQN18,2017-12-28 14:30,28,98.275,98.275,98.275,98.275,10
ZQN18,2017-12-28 15:00,28,98.275,98.275,98.275,98.275,7
ZQN18,2017-12-28 15:30,28,98.275,98.275,98.275,98.275,7
ZQN18,2017-12-28 21:30,29,98.275,98.275,98.275,98.275,100
ZQN18,2017-12-29 00:00,29,98.275,98.275,98.275,98.275,9
ZQN18,2017-12-29 00:30,29,98.275,98.275,98.275,98.275,1
ZQN18,2017-12-29 01:30,29,98.275,98.275,98.275,98.275,7
ZQN18,2017-12-29 03:30,29,98.275,98.275,98.275,98.275,192
ZQN18,2017-12-29 04:00,29,98.275,98.275,98.275,98.275,62
ZQN18,2017-12-29 06:00,29,98.275,98.275,98.275,98.275,140
ZQN18,2017-12-29 06:30,29,98.275,98.275,98.275,98.275,1
ZQN18,2017-12-29 07:30,29,98.275,98.275,98.275,98.275,17
ZQN18,2017-12-29 08:00,29,98.275,98.28,98.275,98.28,85
ZQN18,2017-12-29 08:30,29,98.28,98.28,98.28,98.28,57
ZQN18,2017-12-29 09:00,29,98.28,98.28,98.28,98.28,758
ZQN18,2017-12-29 09:30,29,98.28,98.28,98.28,98.28,571
ZQN18,2017-12-29 10:00,29,98.28,98.28,98.28,98.28,791
ZQN18,2017-12-29 10:30,29,98.275,98.28,98.275,98.28,101
ZQN18,2017-12-29 11:00,29,98.28,98.28,98.28,98.28,100
ZQN18,2017-12-29 11:30,29,98.28,98.28,98.28,98.28,581
ZQN18,2017-12-29 12:00,29,98.28,98.28,98.28,98.28,116
ZQN18,2017-12-29 12:30,29,98.28,98.28,98.28,98.28,78
ZQN18,2017-12-29 15:30,29,98.275,98.275,98.275,98.275,3
ZQN18,2018-01-01 17:00,2,98.275,98.275,98.275,98.275,30
ZQN18,2018-01-01 20:00,2,98.275,98.275,98.275,98.275,25
ZQN18,2018-01-02 01:00,2,98.275,98.275,98.275,98.275,125
ZQN18,2018-01-02 02:00,2,98.275,98.275,98.275,98.275,415
ZQN18,2018-01-02 03:00,2,98.275,98.275,98.275,98.275,1
ZQN18,2018-01-02 04:00,2,98.27,98.27,98.27,98.27,1710
ZQN18,2018-01-02 04:30,2,98.27,98.27,98.27,98.27,78
ZQN18,2018-01-02 05:30,2,98.27,98.27,98.265,98.265,64
ZQN18,2018-01-02 06:00,2,98.265,98.27,98.265,98.27,2781
ZQN18,2018-01-02 06:30,2,98.27,98.27,98.27,98.27,129
ZQN18,2018-01-02 07:00,2,98.27,98.27,98.27,98.27,1502
ZQN18,2018-01-02 08:00,2,98.27,98.27,98.27,98.27,815
ZQN18,2018-01-02 08:30,2,98.27,98.27,98.265,98.265,333
ZQN18,2018-01-02 09:00,2,98.265,98.265,98.265,98.265,718
ZQN18,2018-01-02 09:30,2,98.27,98.27,98.27,98.27,156
ZQN18,2018-01-02 10:00,2,98.265,98.265,98.265,98.265,1062
ZQN18,2018-01-02 10:30,2,98.265,98.265,98.265,98.265,418
ZQN18,2018-01-02 11:30,2,98.26,98.26,98.26,98.26,388
ZQN18,2018-01-02 12:00,2,98.26,98.26,98.26,98.26,100
ZQN18,2018-01-02 12:30,2,98.26,98.26,98.26,98.26,245
ZQN18,2018-01-02 13:00,2,98.26,98.26,98.26,98.26,100
ZQN18,2018-01-02 13:30,2,98.26,98.26,98.26,98.26,111
ZQN18,2018-01-02 14:00,2,98.26,98.26,98.26,98.26,450
ZQN18,2018-01-02 15:30,2,98.26,98.26,98.26,98.26,511
ZQN18,2018-01-02 18:00,3,98.26,98.26,98.26,98.26,33
ZQN18,2018-01-03 00:30,3,98.26,98.26,98.26,98.26,32
ZQN18,2018-01-03 04:30,3,98.26,98.26,98.26,98.26,39
ZQN18,2018-01-03 05:30,3,98.265,98.265,98.265,98.265,300
ZQN18,2018-01-03 06:30,3,98.265,98.265,98.265,98.265,6
ZQN18,2018-01-03 07:30,3,98.265,98.265,98.265,98.265,1
ZQN18,2018-01-03 08:30,3,98.265,98.265,98.265,98.265,79
ZQN18,2018-01-03 09:00,3,98.26,98.26,98.26,98.26,441
ZQN18,2018-01-03 09:30,3,98.255,98.26,98.255,98.26,893
ZQN18,2018-01-03 10:00,3,98.26,98.26,98.26,98.26,57
ZQN18,2018-01-03 10:30,3,98.26,98.265,98.26,98.265,388
ZQN18,2018-01-03 11:00,3,98.265,98.265,98.265,98.265,941
ZQN18,2018-01-03 11:30,3,98.265,98.265,98.265,98.265,16
ZQN18,2018-01-03 12:30,3,98.26,98.26,98.255,98.255,397
ZQN18,2018-01-03 13:00,3,98.25,98.25,98.24,98.24,584
ZQN18,2018-01-03 13:30,3,98.245,98.245,98.245,98.245,391
ZQN18,2018-01-03 14:00,3,98.245,98.245,98.245,98.245,242
ZQN18,2018-01-03 14:30,3,98.245,98.245,98.245,98.245,1
ZQN18,2018-01-03 15:30,3,98.245,98.245,98.245,98.245,2
ZQN18,2018-01-03 19:00,4,98.24,98.24,98.24,98.24,41
ZQN18,2018-01-03 20:00,4,98.24,98.24,98.24,98.24,6
ZQN18,2018-01-03 20:30,4,98.24,98.24,98.24,98.24,42
ZQN18,2018-01-03 21:30,4,98.24,98.24,98.24,98.24,154
ZQN18,2018-01-03 22:00,4,98.24,98.24,98.24,98.24,23
ZQN18,2018-01-04 00:00,4,98.24,98.24,98.24,98.24,1
ZQN18,2018-01-04 00:30,4,98.24,98.24,98.24,98.24,172
ZQN18,2018-01-04 01:00,4,98.24,98.24,98.24,98.24,30
ZQN18,2018-01-04 01:30,4,98.24,98.24,98.24,98.24,116
ZQN18,2018-01-04 02:00,4,98.24,98.24,98.24,98.24,891
ZQN18,2018-01-04 02:30,4,98.24,98.24,98.24,98.24,434
ZQN18,2018-01-04 03:00,4,98.24,98.24,98.24,98.24,2
ZQN18,2018-01-04 03:30,4,98.24,98.24,98.24,98.24,317
ZQN18,2018-01-04 04:00,4,98.24,98.24,98.24,98.24,2
ZQN18,2018-01-04 04:30,4,98.24,98.24,98.235,98.24,1087
ZQN18,2018-01-04 06:00,4,98.24,98.24,98.24,98.24,700
ZQN18,2018-01-04 06:30,4,98.24,98.24,98.24,98.24,822
ZQN18,2018-01-04 07:00,4,98.24,98.24,98.23,98.23,1400
ZQN18,2018-01-04 07:30,4,98.23,98.23,98.225,98.23,1650
ZQN18,2018-01-04 08:00,4,98.23,98.23,98.23,98.23,397
ZQN18,2018-01-04 08:30,4,98.23,98.23,98.23,98.23,500
ZQN18,2018-01-04 09:30,4,98.23,98.23,98.23,98.23,28
ZQN18,2018-01-04 10:00,4,98.23,98.23,98.23,98.23,277
ZQN18,2018-01-04 10:30,4,98.235,98.235,98.235,98.235,1183
ZQN18,2018-01-04 11:30,4,98.235,98.235,98.235,98.235,689
ZQN18,2018-01-04 12:00,4,98.235,98.235,98.235,98.235,45
ZQN18,2018-01-04 13:00,4,98.235,98.235,98.235,98.235,187
ZQN18,2018-01-04 14:30,4,98.235,98.235,98.235,98.235,10
ZQN18,2018-01-04 15:00,4,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-04 15:30,4,98.235,98.235,98.23,98.23,1589
ZQN18,2018-01-04 17:00,5,98.23,98.23,98.23,98.23,11
ZQN18,2018-01-04 20:30,5,98.23,98.23,98.23,98.23,6
ZQN18,2018-01-05 01:30,5,98.225,98.225,98.225,98.225,210
ZQN18,2018-01-05 02:00,5,98.225,98.225,98.225,98.225,88
ZQN18,2018-01-05 02:30,5,98.225,98.225,98.225,98.225,46
ZQN18,2018-01-05 03:00,5,98.225,98.225,98.225,98.225,4
ZQN18,2018-01-05 04:00,5,98.23,98.23,98.23,98.23,389
ZQN18,2018-01-05 04:30,5,98.23,98.23,98.23,98.23,11
ZQN18,2018-01-05 05:00,5,98.23,98.23,98.23,98.23,169
ZQN18,2018-01-05 05:30,5,98.23,98.23,98.23,98.23,792
ZQN18,2018-01-05 06:00,5,98.23,98.23,98.23,98.23,7
ZQN18,2018-01-05 06:30,5,98.235,98.235,98.235,98.235,573
ZQN18,2018-01-05 07:00,5,98.23,98.235,98.23,98.235,471
ZQN18,2018-01-05 07:30,5,98.235,98.25,98.23,98.23,4365
ZQN18,2018-01-05 08:00,5,98.23,98.23,98.23,98.23,365
ZQN18,2018-01-05 08:30,5,98.23,98.23,98.23,98.23,20
ZQN18,2018-01-05 09:00,5,98.235,98.235,98.235,98.235,2066
ZQN18,2018-01-05 09:30,5,98.235,98.235,98.23,98.235,819
ZQN18,2018-01-05 10:00,5,98.235,98.235,98.235,98.235,294
ZQN18,2018-01-05 10:30,5,98.235,98.235,98.235,98.235,62
ZQN18,2018-01-05 11:30,5,98.235,98.235,98.235,98.235,5
ZQN18,2018-01-05 12:30,5,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-05 13:00,5,98.235,98.235,98.235,98.235,484
ZQN18,2018-01-05 13:30,5,98.235,98.235,98.23,98.23,257
ZQN18,2018-01-05 14:00,5,98.235,98.235,98.235,98.235,128
ZQN18,2018-01-05 15:00,5,98.235,98.235,98.235,98.235,17
ZQN18,2018-01-05 15:30,5,98.235,98.235,98.235,98.235,140
ZQN18,2018-01-07 17:00,8,98.235,98.235,98.235,98.235,20
ZQN18,2018-01-07 17:30,8,98.235,98.235,98.235,98.235,10
ZQN18,2018-01-07 18:30,8,98.235,98.235,98.235,98.235,32
ZQN18,2018-01-08 01:30,8,98.235,98.235,98.235,98.235,76
ZQN18,2018-01-08 02:00,8,98.235,98.235,98.235,98.235,526
ZQN18,2018-01-08 02:30,8,98.24,98.24,98.24,98.24,27
ZQN18,2018-01-08 04:30,8,98.24,98.24,98.24,98.24,122
ZQN18,2018-01-08 06:00,8,98.245,98.245,98.245,98.245,771
ZQN18,2018-01-08 06:30,8,98.245,98.245,98.24,98.24,78
ZQN18,2018-01-08 07:00,8,98.245,98.245,98.245,98.245,249
ZQN18,2018-01-08 07:30,8,98.245,98.245,98.245,98.245,308
ZQN18,2018-01-08 09:00,8,98.24,98.24,98.24,98.24,2
ZQN18,2018-01-08 10:00,8,98.24,98.24,98.24,98.24,96
ZQN18,2018-01-08 10:30,8,98.24,98.24,98.24,98.24,16
ZQN18,2018-01-08 11:00,8,98.24,98.245,98.24,98.245,3
ZQN18,2018-01-08 11:30,8,98.245,98.245,98.245,98.245,315
ZQN18,2018-01-08 12:30,8,98.245,98.245,98.245,98.245,19
ZQN18,2018-01-08 13:30,8,98.245,98.25,98.245,98.245,178
ZQN18,2018-01-08 14:00,8,98.245,98.245,98.245,98.245,68
ZQN18,2018-01-08 14:30,8,98.24,98.24,98.24,98.24,24
ZQN18,2018-01-09 02:00,9,98.24,98.24,98.24,98.24,290
ZQN18,2018-01-09 02:30,9,98.24,98.24,98.24,98.24,155
ZQN18,2018-01-09 03:00,9,98.24,98.24,98.24,98.24,56
ZQN18,2018-01-09 04:00,9,98.245,98.245,98.245,98.245,5
ZQN18,2018-01-09 05:00,9,98.245,98.245,98.245,98.245,5
ZQN18,2018-01-09 05:30,9,98.245,98.25,98.245,98.25,356
ZQN18,2018-01-09 06:00,9,98.245,98.245,98.245,98.245,3
ZQN18,2018-01-09 06:30,9,98.25,98.25,98.245,98.245,236
ZQN18,2018-01-09 07:00,9,98.245,98.245,98.245,98.245,521
ZQN18,2018-01-09 07:30,9,98.245,98.245,98.245,98.245,22
ZQN18,2018-01-09 08:00,9,98.245,98.245,98.245,98.245,21
ZQN18,2018-01-09 08:30,9,98.24,98.24,98.24,98.24,1524
ZQN18,2018-01-09 09:00,9,98.24,98.24,98.24,98.24,1
ZQN18,2018-01-09 09:30,9,98.24,98.24,98.24,98.24,48
ZQN18,2018-01-09 10:00,9,98.24,98.24,98.235,98.235,630
ZQN18,2018-01-09 10:30,9,98.235,98.235,98.235,98.235,29
ZQN18,2018-01-09 11:00,9,98.235,98.235,98.235,98.235,235
ZQN18,2018-01-09 12:30,9,98.24,98.24,98.24,98.24,5
ZQN18,2018-01-09 13:00,9,98.24,98.24,98.24,98.24,11
ZQN18,2018-01-09 13:30,9,98.24,98.24,98.235,98.235,88
ZQN18,2018-01-09 14:00,9,98.235,98.235,98.23,98.23,63
ZQN18,2018-01-09 14:30,9,98.235,98.235,98.23,98.23,89
ZQN18,2018-01-09 15:00,9,98.23,98.235,98.23,98.235,3
ZQN18,2018-01-09 15:30,9,98.235,98.235,98.235,98.235,220
ZQN18,2018-01-09 19:30,10,98.235,98.235,98.235,98.235,150
ZQN18,2018-01-09 22:30,10,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-09 23:00,10,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-10 02:00,10,98.235,98.235,98.235,98.235,21
ZQN18,2018-01-10 03:00,10,98.235,98.235,98.235,98.235,690
ZQN18,2018-01-10 03:30,10,98.235,98.235,98.235,98.235,563
ZQN18,2018-01-10 04:00,10,98.235,98.235,98.235,98.235,18
ZQN18,2018-01-10 04:30,10,98.23,98.23,98.23,98.23,106
ZQN18,2018-01-10 05:00,10,98.235,98.235,98.235,98.235,325
ZQN18,2018-01-10 05:30,10,98.235,98.235,98.235,98.235,92
ZQN18,2018-01-10 06:00,10,98.24,98.24,98.24,98.24,209
ZQN18,2018-01-10 06:30,10,98.235,98.235,98.235,98.235,11
ZQN18,2018-01-10 07:00,10,98.24,98.24,98.24,98.24,475
ZQN18,2018-01-10 07:30,10,98.235,98.235,98.235,98.235,1896
ZQN18,2018-01-10 08:00,10,98.235,98.235,98.235,98.235,272
ZQN18,2018-01-10 08:30,10,98.23,98.23,98.23,98.23,1004
ZQN18,2018-01-10 09:00,10,98.23,98.235,98.23,98.23,615
ZQN18,2018-01-10 09:30,10,98.235,98.235,98.23,98.23,13
ZQN18,2018-01-10 10:00,10,98.23,98.235,98.23,98.235,211
ZQN18,2018-01-10 10:30,10,98.23,98.23,98.23,98.23,10
ZQN18,2018-01-10 11:00,10,98.235,98.235,98.235,98.235,1135
ZQN18,2018-01-10 11:30,10,98.235,98.235,98.23,98.23,252
ZQN18,2018-01-10 12:00,10,98.235,98.235,98.235,98.235,1595
ZQN18,2018-01-10 12:30,10,98.235,98.235,98.23,98.235,211
ZQN18,2018-01-10 13:00,10,98.23,98.235,98.23,98.235,32
ZQN18,2018-01-10 13:30,10,98.235,98.235,98.235,98.235,15
ZQN18,2018-01-10 14:00,10,98.235,98.24,98.235,98.24,214
ZQN18,2018-01-10 14:30,10,98.235,98.235,98.235,98.235,8
ZQN18,2018-01-10 15:00,10,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-10 15:30,10,98.235,98.235,98.235,98.235,2
ZQN18,2018-01-10 17:00,11,98.235,98.235,98.235,98.235,83
ZQN18,2018-01-10 20:00,11,98.235,98.235,98.235,98.235,18
ZQN18,2018-01-10 21:30,11,98.235,98.235,98.235,98.235,116
ZQN18,2018-01-10 22:30,11,98.235,98.235,98.235,98.235,28
ZQN18,2018-01-10 23:00,11,98.235,98.235,98.235,98.235,3
ZQN18,2018-01-11 02:00,11,98.235,98.235,98.235,98.235,247
ZQN18,2018-01-11 02:30,11,98.235,98.235,98.235,98.235,127
ZQN18,2018-01-11 03:00,11,98.235,98.235,98.235,98.235,173
ZQN18,2018-01-11 03:30,11,98.235,98.235,98.235,98.235,653
ZQN18,2018-01-11 04:00,11,98.235,98.235,98.235,98.235,790
ZQN18,2018-01-11 04:30,11,98.235,98.235,98.235,98.235,17
ZQN18,2018-01-11 05:00,11,98.235,98.235,98.235,98.235,18
ZQN18,2018-01-11 05:30,11,98.235,98.235,98.235,98.235,213
ZQN18,2018-01-11 06:00,11,98.23,98.235,98.23,98.235,1626
ZQN18,2018-01-11 06:30,11,98.23,98.23,98.23,98.23,664
ZQN18,2018-01-11 07:00,11,98.23,98.23,98.23,98.23,559
ZQN18,2018-01-11 07:30,11,98.235,98.235,98.235,98.235,251
ZQN18,2018-01-11 08:00,11,98.23,98.23,98.23,98.23,28
ZQN18,2018-01-11 08:30,11,98.235,98.235,98.23,98.23,137
ZQN18,2018-01-11 09:00,11,98.23,98.23,98.23,98.23,3
ZQN18,2018-01-11 09:30,11,98.23,98.23,98.23,98.23,50
ZQN18,2018-01-11 10:00,11,98.23,98.23,98.23,98.23,753
ZQN18,2018-01-11 11:30,11,98.235,98.235,98.235,98.235,281
ZQN18,2018-01-11 12:00,11,98.235,98.235,98.235,98.235,182
ZQN18,2018-01-11 12:30,11,98.235,98.235,98.235,98.235,11
ZQN18,2018-01-11 13:00,11,98.235,98.235,98.235,98.235,9
ZQN18,2018-01-11 13:30,11,98.235,98.235,98.235,98.235,289
ZQN18,2018-01-11 14:00,11,98.235,98.235,98.235,98.235,133
ZQN18,2018-01-11 14:30,11,98.23,98.235,98.23,98.23,1310
ZQN18,2018-01-11 15:00,11,98.23,98.23,98.23,98.23,100
ZQN18,2018-01-11 17:30,12,98.23,98.23,98.23,98.23,36
ZQN18,2018-01-11 18:30,12,98.23,98.23,98.23,98.23,17
ZQN18,2018-01-11 23:00,12,98.235,98.235,98.235,98.235,7
ZQN18,2018-01-12 01:00,12,98.23,98.23,98.23,98.23,150
ZQN18,2018-01-12 01:30,12,98.23,98.23,98.23,98.23,60
ZQN18,2018-01-12 04:00,12,98.235,98.235,98.235,98.235,501
ZQN18,2018-01-12 05:00,12,98.235,98.235,98.235,98.235,10
ZQN18,2018-01-12 06:30,12,98.235,98.235,98.235,98.235,191
ZQN18,2018-01-12 07:00,12,98.23,98.23,98.23,98.23,237
ZQN18,2018-01-12 07:30,12,98.23,98.23,98.205,98.21,2513
ZQN18,2018-01-12 08:00,12,98.215,98.215,98.215,98.215,2227
ZQN18,2018-01-12 08:30,12,98.215,98.215,98.21,98.21,719
ZQN18,2018-01-12 09:00,12,98.21,98.21,98.205,98.205,937
ZQN18,2018-01-12 09:30,12,98.205,98.205,98.205,98.205,352
ZQN18,2018-01-12 10:00,12,98.205,98.205,98.205,98.205,54
ZQN18,2018-01-12 10:30,12,98.205,98.205,98.205,98.205,1
ZQN18,2018-01-12 11:30,12,98.21,98.21,98.21,98.21,12
ZQN18,2018-01-12 12:00,12,98.21,98.21,98.21,98.21,3
ZQN18,2018-01-12 12:30,12,98.21,98.21,98.21,98.21,4152
ZQN18,2018-01-12 14:00,12,98.21,98.21,98.21,98.21,227
ZQN18,2018-01-12 14:30,12,98.21,98.21,98.21,98.21,10
ZQN18,2018-01-12 15:00,12,98.21,98.21,98.21,98.21,2
ZQN18,2018-01-12 15:30,12,98.21,98.215,98.21,98.21,914
ZQN18,2018-01-14 17:00,16,98.205,98.205,98.205,98.205,5
ZQN18,2018-01-14 19:00,16,98.21,98.21,98.21,98.21,3
ZQN18,2018-01-15 03:30,16,98.21,98.21,98.21,98.21,500
ZQN18,2018-01-15 05:30,16,98.21,98.21,98.21,98.21,5
ZQN18,2018-01-15 06:00,16,98.21,98.21,98.21,98.21,19
ZQN18,2018-01-15 08:00,16,98.205,98.205,98.205,98.205,58
ZQN18,2018-01-15 08:30,16,98.205,98.205,98.205,98.205,72
ZQN18,2018-01-15 09:00,16,98.205,98.205,98.205,98.205,63
ZQN18,2018-01-15 10:00,16,98.205,98.21,98.205,98.21,42
ZQN18,2018-01-15 10:30,16,98.205,98.205,98.205,98.205,28
ZQN18,2018-01-15 11:00,16,98.205,98.205,98.205,98.205,3
ZQN18,2018-01-15 11:30,16,98.21,98.21,98.21,98.21,15
ZQN18,2018-01-15 17:30,16,98.205,98.205,98.205,98.205,1523
ZQN18,2018-01-15 18:00,16,98.205,98.205,98.205,98.205,76
ZQN18,2018-01-15 19:00,16,98.205,98.205,98.205,98.205,1
ZQN18,2018-01-15 20:00,16,98.205,98.205,98.205,98.205,25
ZQN18,2018-01-16 00:30,16,98.205,98.205,98.205,98.205,901
ZQN18,2018-01-16 01:00,16,98.205,98.205,98.205,98.205,5
ZQN18,2018-01-16 02:30,16,98.205,98.205,98.205,98.205,1
ZQN18,2018-01-16 03:00,16,98.21,98.21,98.21,98.21,935
ZQN18,2018-01-16 03:30,16,98.21,98.21,98.21,98.21,1
ZQN18,2018-01-16 04:00,16,98.21,98.21,98.21,98.21,4
ZQN18,2018-01-16 04:30,16,98.21,98.21,98.21,98.21,500
ZQN18,2018-01-16 06:30,16,98.21,98.21,98.21,98.21,13
ZQN18,2018-01-16 07:00,16,98.21,98.21,98.21,98.21,266
ZQN18,2018-01-16 07:30,16,98.205,98.205,98.205,98.205,110
ZQN18,2018-01-16 08:00,16,98.205,98.205,98.205,98.205,249
ZQN18,2018-01-16 08:30,16,98.205,98.205,98.205,98.205,840
ZQN18,2018-01-16 09:00,16,98.205,98.205,98.205,98.205,435
ZQN18,2018-01-16 09:30,16,98.205,98.205,98.205,98.205,57
ZQN18,2018-01-16 10:00,16,98.205,98.205,98.205,98.205,323
ZQN18,2018-01-16 11:00,16,98.2,98.205,98.2,98.205,55
ZQN18,2018-01-16 12:00,16,98.205,98.205,98.205,98.205,492
ZQN18,2018-01-16 12:30,16,98.205,98.205,98.205,98.205,396
ZQN18,2018-01-16 13:00,16,98.205,98.205,98.205,98.205,278
ZQN18,2018-01-16 13:30,16,98.205,98.205,98.205,98.205,55
ZQN18,2018-01-16 15:30,16,98.205,98.205,98.205,98.205,427
ZQN18,2018-01-16 17:30,17,98.205,98.205,98.205,98.205,79
ZQN18,2018-01-16 19:30,17,98.205,98.205,98.205,98.205,400
ZQN18,2018-01-16 20:00,17,98.2,98.2,98.2,98.2,45
ZQN18,2018-01-16 20:30,17,98.2,98.2,98.2,98.2,4
ZQN18,2018-01-16 21:00,17,98.2,98.2,98.2,98.2,50
ZQN18,2018-01-16 22:30,17,98.2,98.2,98.2,98.2,18
ZQN18,2018-01-16 23:30,17,98.2,98.2,98.2,98.2,5
ZQN18,2018-01-17 00:30,17,98.2,98.2,98.2,98.2,1
ZQN18,2018-01-17 01:00,17,98.2,98.2,98.2,98.2,10
ZQN18,2018-01-17 02:30,17,98.195,98.195,98.195,98.195,240
ZQN18,2018-01-17 03:00,17,98.195,98.195,98.195,98.195,72
ZQN18,2018-01-17 03:30,17,98.195,98.195,98.195,98.195,162
ZQN18,2018-01-17 04:00,17,98.195,98.195,98.195,98.195,30
ZQN18,2018-01-17 04:30,17,98.2,98.2,98.2,98.2,8
ZQN18,2018-01-17 05:00,17,98.2,98.2,98.2,98.2,112
ZQN18,2018-01-17 06:00,17,98.2,98.2,98.2,98.2,15
ZQN18,2018-01-17 06:30,17,98.2,98.2,98.2,98.2,95
ZQN18,2018-01-17 07:00,17,98.2,98.2,98.2,98.2,386
ZQN18,2018-01-17 07:30,17,98.2,98.2,98.2,98.2,55
ZQN18,2018-01-17 08:00,17,98.195,98.195,98.195,98.195,1560
ZQN18,2018-01-17 08:30,17,98.2,98.2,98.2,98.2,73
ZQN18,2018-01-17 09:00,17,98.195,98.2,98.195,98.2,1076
ZQN18,2018-01-17 09:30,17,98.2,98.2,98.2,98.2,546
ZQN18,2018-01-17 10:00,17,98.195,98.195,98.195,98.195,793
ZQN18,2018-01-17 10:30,17,98.195,98.195,98.195,98.195,409
ZQN18,2018-01-17 11:00,17,98.195,98.195,98.195,98.195,115
ZQN18,2018-01-17 11:30,17,98.195,98.195,98.195,98.195,38
ZQN18,2018-01-17 12:00,17,98.195,98.195,98.195,98.195,64
ZQN18,2018-01-17 12:30,17,98.195,98.195,98.195,98.195,171
ZQN18,2018-01-17 13:00,17,98.195,98.195,98.195,98.195,26
ZQN18,2018-01-17 13:30,17,98.19,98.19,98.19,98.19,353
ZQN18,2018-01-17 15:00,17,98.19,98.195,98.19,98.195,394
ZQN18,2018-01-17 15:30,17,98.19,98.19,98.19,98.19,77
ZQN18,2018-01-17 21:00,18,98.19,98.19,98.19,98.19,92
ZQN18,2018-01-17 23:30,18,98.19,98.19,98.19,98.19,42
ZQN18,2018-01-18 01:00,18,98.185,98.185,98.185,98.185,544
ZQN18,2018-01-18 01:30,18,98.185,98.185,98.185,98.185,784
ZQN18,2018-01-18 02:30,18,98.185,98.185,98.185,98.185,274
ZQN18,2018-01-18 03:30,18,98.185,98.185,98.185,98.185,176
ZQN18,2018-01-18 04:30,18,98.185,98.185,98.185,98.185,304
ZQN18,2018-01-18 06:00,18,98.19,98.19,98.19,98.19,393
ZQN18,2018-01-18 07:00,18,98.185,98.19,98.185,98.19,534
ZQN18,2018-01-18 07:30,18,98.19,98.19,98.19,98.19,1135
ZQN18,2018-01-18 08:00,18,98.19,98.19,98.19,98.19,482
ZQN18,2018-01-18 08:30,18,98.19,98.195,98.19,98.195,318
ZQN18,2018-01-18 09:00,18,98.195,98.195,98.195,98.195,716
ZQN18,2018-01-18 09:30,18,98.195,98.195,98.19,98.195,99
ZQN18,2018-01-18 10:00,18,98.195,98.2,98.195,98.2,3562
ZQN18,2018-01-18 10:30,18,98.2,98.2,98.195,98.195,872
ZQN18,2018-01-18 11:00,18,98.2,98.2,98.2,98.2,1636
ZQN18,2018-01-18 11:30,18,98.2,98.2,98.2,98.2,135
ZQN18,2018-01-18 12:00,18,98.205,98.205,98.205,98.205,3821
ZQN18,2018-01-18 12:30,18,98.205,98.205,98.205,98.205,295
ZQN18,2018-01-18 13:00,18,98.205,98.205,98.205,98.205,302
ZQN18,2018-01-18 13:30,18,98.205,98.21,98.205,98.21,1622
ZQN18,2018-01-18 14:00,18,98.21,98.21,98.205,98.205,1000
ZQN18,2018-01-18 14:30,18,98.205,98.205,98.205,98.205,596
ZQN18,2018-01-18 15:00,18,98.21,98.21,98.21,98.21,45
ZQN18,2018-01-18 15:30,18,98.21,98.21,98.21,98.21,300
ZQN18,2018-01-18 17:00,19,98.205,98.205,98.205,98.205,62
ZQN18,2018-01-18 18:30,19,98.205,98.205,98.205,98.205,144
ZQN18,2018-01-18 19:30,19,98.2,98.2,98.2,98.2,48
ZQN18,2018-01-18 20:00,19,98.2,98.2,98.2,98.2,122
ZQN18,2018-01-18 21:30,19,98.205,98.205,98.205,98.205,123
ZQN18,2018-01-18 22:00,19,98.205,98.205,98.205,98.205,3
ZQN18,2018-01-18 22:30,19,98.205,98.205,98.205,98.205,309
ZQN18,2018-01-19 00:30,19,98.205,98.205,98.205,98.205,60
ZQN18,2018-01-19 01:00,19,98.205,98.205,98.205,98.205,519
ZQN18,2018-01-19 01:30,19,98.205,98.205,98.205,98.205,111
ZQN18,2018-01-19 02:00,19,98.205,98.205,98.205,98.205,98
ZQN18,2018-01-19 02:30,19,98.205,98.205,98.205,98.205,6
ZQN18,2018-01-19 03:00,19,98.205,98.205,98.205,98.205,500
ZQN18,2018-01-19 03:30,19,98.205,98.205,98.205,98.205,204
ZQN18,2018-01-19 04:00,19,98.205,98.205,98.205,98.205,175
ZQN18,2018-01-19 04:30,19,98.205,98.205,98.205,98.205,3
ZQN18,2018-01-19 05:30,19,98.205,98.205,98.205,98.205,50
ZQN18,2018-01-19 06:00,19,98.2,98.2,98.2,98.2,54
ZQN18,2018-01-19 06:30,19,98.2,98.2,98.2,98.2,96
ZQN18,2018-01-19 07:00,19,98.2,98.2,98.2,98.2,222
ZQN18,2018-01-19 07:30,19,98.2,98.205,98.2,98.2,1476
ZQN18,2018-01-19 08:00,19,98.2,98.2,98.2,98.2,184
ZQN18,2018-01-19 08:30,19,98.195,98.195,98.195,98.195,126
ZQN18,2018-01-19 09:00,19,98.2,98.2,98.2,98.2,306
ZQN18,2018-01-19 09:30,19,98.2,98.2,98.2,98.2,54
ZQN18,2018-01-19 10:00,19,98.2,98.2,98.2,98.2,765
ZQN18,2018-01-19 10:30,19,98.2,98.2,98.2,98.2,257
ZQN18,2018-01-19 11:00,19,98.2,98.205,98.2,98.205,2169
ZQN18,2018-01-19 11:30,19,98.205,98.205,98.205,98.205,250
ZQN18,2018-01-19 12:00,19,98.205,98.205,98.205,98.205,14
ZQN18,2018-01-19 12:30,19,98.2,98.2,98.2,98.2,500
ZQN18,2018-01-19 13:30,19,98.2,98.2,98.2,98.2,697
ZQN18,2018-01-19 14:00,19,98.2,98.2,98.2,98.2,1169
ZQN18,2018-01-19 15:30,19,98.195,98.195,98.195,98.195,399
ZQN18,2018-01-21 17:00,22,98.195,98.2,98.195,98.195,69
ZQN18,2018-01-21 22:00,22,98.2,98.2,98.2,98.2,10
ZQN18,2018-01-22 01:00,22,98.2,98.2,98.2,98.2,712
ZQN18,2018-01-22 01:30,22,98.2,98.2,98.2,98.2,28
ZQN18,2018-01-22 02:30,22,98.195,98.195,98.195,98.195,456
ZQN18,2018-01-22 03:30,22,98.19,98.19,98.19,98.19,350
ZQN18,2018-01-22 05:00,22,98.195,98.195,98.195,98.195,80
ZQN18,2018-01-22 05:30,22,98.195,98.195,98.195,98.195,262
ZQN18,2018-01-22 06:00,22,98.195,98.195,98.195,98.195,26
ZQN18,2018-01-22 06:30,22,98.19,98.19,98.185,98.185,562
ZQN18,2018-01-22 07:00,22,98.185,98.19,98.185,98.19,1453
ZQN18,2018-01-22 07:30,22,98.195,98.195,98.19,98.19,373
ZQN18,2018-01-22 08:00,22,98.195,98.195,98.195,98.195,116
ZQN18,2018-01-22 08:30,22,98.195,98.195,98.195,98.195,422
ZQN18,2018-01-22 09:00,22,98.19,98.195,98.19,98.195,65
ZQN18,2018-01-22 09:30,22,98.195,98.195,98.195,98.195,291
ZQN18,2018-01-22 10:00,22,98.195,98.195,98.195,98.195,312
ZQN18,2018-01-22 10:30,22,98.195,98.195,98.195,98.195,612
ZQN18,2018-01-22 11:00,22,98.19,98.195,98.19,98.195,1800
ZQN18,2018-01-22 11:30,22,98.195,98.195,98.195,98.195,34
ZQN18,2018-01-22 12:00,22,98.195,98.195,98.195,98.195,73
ZQN18,2018-01-22 12:30,22,98.195,98.195,98.195,98.195,18
ZQN18,2018-01-22 13:00,22,98.19,98.195,98.19,98.195,52
ZQN18,2018-01-22 13:30,22,98.195,98.195,98.195,98.195,1589
ZQN18,2018-01-22 14:00,22,98.195,98.195,98.195,98.195,45
ZQN18,2018-01-22 15:00,22,98.2,98.2,98.2,98.2,13
ZQN18,2018-01-22 17:00,23,98.195,98.195,98.195,98.195,53
ZQN18,2018-01-22 18:00,23,98.195,98.195,98.195,98.195,116
ZQN18,2018-01-22 21:00,23,98.195,98.195,98.195,98.195,64
ZQN18,2018-01-22 21:30,23,98.19,98.19,98.19,98.19,448
ZQN18,2018-01-23 01:30,23,98.195,98.195,98.195,98.195,36
ZQN18,2018-01-23 02:00,23,98.195,98.195,98.195,98.195,35
ZQN18,2018-01-23 02:30,23,98.195,98.195,98.195,98.195,391
ZQN18,2018-01-23 03:00,23,98.195,98.195,98.195,98.195,264
ZQN18,2018-01-23 03:30,23,98.195,98.2,98.195,98.2,722
ZQN18,2018-01-23 04:00,23,98.195,98.195,98.195,98.195,52
ZQN18,2018-01-23 04:30,23,98.195,98.195,98.195,98.195,36
ZQN18,2018-01-23 05:00,23,98.195,98.195,98.195,98.195,20
ZQN18,2018-01-23 05:30,23,98.195,98.195,98.195,98.195,1059
ZQN18,2018-01-23 06:00,23,98.195,98.195,98.19,98.19,299
ZQN18,2018-01-23 06:30,23,98.195,98.2,98.195,98.2,8000
ZQN18,2018-01-23 07:00,23,98.205,98.205,98.205,98.205,4305
ZQN18,2018-01-23 07:30,23,98.205,98.21,98.205,98.205,464
ZQN18,2018-01-23 08:00,23,98.205,98.205,98.205,98.205,224
ZQN18,2018-01-23 08:30,23,98.205,98.205,98.205,98.205,266
ZQN18,2018-01-23 09:00,23,98.205,98.205,98.2,98.205,537
ZQN18,2018-01-23 09:30,23,98.205,98.205,98.205,98.205,253
ZQN18,2018-01-23 10:00,23,98.205,98.205,98.205,98.205,487
ZQN18,2018-01-23 10:30,23,98.205,98.205,98.205,98.205,88
ZQN18,2018-01-23 11:00,23,98.205,98.205,98.205,98.205,78
ZQN18,2018-01-23 11:30,23,98.205,98.205,98.205,98.205,194
ZQN18,2018-01-23 12:00,23,98.205,98.205,98.205,98.205,43
ZQN18,2018-01-23 12:30,23,98.205,98.205,98.205,98.205,1
ZQN18,2018-01-23 13:00,23,98.205,98.205,98.205,98.205,45
ZQN18,2018-01-23 13:30,23,98.205,98.205,98.205,98.205,93
ZQN18,2018-01-23 14:00,23,98.205,98.205,98.205,98.205,82
ZQN18,2018-01-23 14:30,23,98.21,98.21,98.21,98.21,10
ZQN18,2018-01-23 15:30,23,98.21,98.21,98.21,98.21,2
ZQN18,2018-01-23 17:30,24,98.21,98.21,98.21,98.21,191
ZQN18,2018-01-23 19:00,24,98.205,98.205,98.205,98.205,33
ZQN18,2018-01-24 01:00,24,98.21,98.21,98.21,98.21,240
ZQN18,2018-01-24 01:30,24,98.205,98.205,98.205,98.205,150
ZQN18,2018-01-24 02:00,24,98.205,98.205,98.205,98.205,120
ZQN18,2018-01-24 03:00,24,98.205,98.205,98.205,98.205,109
ZQN18,2018-01-24 03:30,24,98.205,98.205,98.205,98.205,2
ZQN18,2018-01-24 04:00,24,98.205,98.205,98.205,98.205,4
ZQN18,2018-01-24 04:30,24,98.205,98.205,98.205,98.205,178
ZQN18,2018-01-24 05:00,24,98.205,98.205,98.2,98.2,136
ZQN18,2018-01-24 05:30,24,98.205,98.205,98.205,98.205,46
ZQN18,2018-01-24 06:00,24,98.2,98.205,98.2,98.205,2117
ZQN18,2018-01-24 06:30,24,98.205,98.205,98.2,98.2,228
ZQN18,2018-01-24 07:00,24,98.205,98.205,98.2,98.2,304
ZQN18,2018-01-24 07:30,24,98.2,98.205,98.2,98.205,460
ZQN18,2018-01-24 08:00,24,98.205,98.205,98.205,98.205,1107
ZQN18,2018-01-24 08:30,24,98.205,98.205,98.2,98.2,214
ZQN18,2018-01-24 09:00,24,98.2,98.205,98.2,98.2,359
ZQN18,2018-01-24 09:30,24,98.2,98.2,98.2,98.2,732
ZQN18,2018-01-24 10:00,24,98.2,98.2,98.2,98.2,153
ZQN18,2018-01-24 10:30,24,98.205,98.205,98.205,98.205,112
ZQN18,2018-01-24 11:30,24,98.2,98.205,98.2,98.205,407
ZQN18,2018-01-24 12:00,24,98.205,98.205,98.205,98.205,398
ZQN18,2018-01-24 12:30,24,98.2,98.2,98.2,98.2,7
ZQN18,2018-01-24 13:30,24,98.205,98.205,98.2,98.2,215
ZQN18,2018-01-24 14:00,24,98.205,98.205,98.205,98.205,8
ZQN18,2018-01-24 15:30,24,98.205,98.205,98.205,98.205,434
ZQN18,2018-01-24 17:00,25,98.205,98.205,98.205,98.205,29
ZQN18,2018-01-24 17:30,25,98.205,98.205,98.205,98.205,66
ZQN18,2018-01-24 20:00,25,98.205,98.205,98.205,98.205,577
ZQN18,2018-01-24 20:30,25,98.205,98.205,98.2,98.2,16
ZQN18,2018-01-24 21:00,25,98.2,98.2,98.2,98.2,3
ZQN18,2018-01-24 21:30,25,98.205,98.205,98.205,98.205,125
ZQN18,2018-01-25 02:30,25,98.2,98.2,98.2,98.2,201
ZQN18,2018-01-25 03:00,25,98.2,98.2,98.2,98.2,107
ZQN18,2018-01-25 03:30,25,98.2,98.2,98.2,98.2,350
ZQN18,2018-01-25 04:30,25,98.195,98.195,98.195,98.195,1000
ZQN18,2018-01-25 05:30,25,98.2,98.2,98.195,98.2,167
ZQN18,2018-01-25 06:00,25,98.2,98.2,98.2,98.2,390
ZQN18,2018-01-25 06:30,25,98.2,98.2,98.195,98.195,6
ZQN18,2018-01-25 07:00,25,98.2,98.2,98.195,98.195,140
ZQN18,2018-01-25 07:30,25,98.195,98.195,98.19,98.19,944
ZQN18,2018-01-25 08:00,25,98.19,98.195,98.185,98.195,481
ZQN18,2018-01-25 08:30,25,98.195,98.195,98.195,98.195,811
ZQN18,2018-01-25 09:00,25,98.19,98.19,98.19,98.19,1819
ZQN18,2018-01-25 09:30,25,98.19,98.195,98.19,98.19,126
ZQN18,2018-01-25 10:00,25,98.195,98.195,98.195,98.195,28
ZQN18,2018-01-25 10:30,25,98.195,98.195,98.195,98.195,39
ZQN18,2018-01-25 11:00,25,98.195,98.195,98.195,98.195,426
ZQN18,2018-01-25 11:30,25,98.195,98.2,98.195,98.2,311
ZQN18,2018-01-25 12:00,25,98.2,98.2,98.2,98.2,1
ZQN18,2018-01-25 12:30,25,98.195,98.195,98.195,98.195,5
ZQN18,2018-01-25 13:00,25,98.2,98.2,98.2,98.2,480
ZQN18,2018-01-25 13:30,25,98.2,98.2,98.2,98.2,22
ZQN18,2018-01-25 14:00,25,98.205,98.205,98.2,98.2,236
ZQN18,2018-01-25 14:30,25,98.205,98.205,98.205,98.205,347
ZQN18,2018-01-25 15:00,25,98.2,98.2,98.2,98.2,10
ZQN18,2018-01-25 15:30,25,98.205,98.205,98.2,98.2,4
ZQN18,2018-01-26 01:30,26,98.2,98.2,98.2,98.2,105
ZQN18,2018-01-26 02:00,26,98.205,98.205,98.205,98.205,95
ZQN18,2018-01-26 03:00,26,98.2,98.2,98.2,98.2,27
ZQN18,2018-01-26 03:30,26,98.2,98.2,98.2,98.2,61
ZQN18,2018-01-26 04:00,26,98.2,98.2,98.2,98.2,26
ZQN18,2018-01-26 04:30,26,98.2,98.2,98.2,98.2,3
ZQN18,2018-01-26 05:00,26,98.195,98.195,98.195,98.195,2
ZQN18,2018-01-26 05:30,26,98.195,98.195,98.195,98.195,101
ZQN18,2018-01-26 06:00,26,98.195,98.195,98.195,98.195,97
ZQN18,2018-01-26 06:30,26,98.195,98.195,98.19,98.19,1020
ZQN18,2018-01-26 07:00,26,98.195,98.195,98.195,98.195,905
ZQN18,2018-01-26 07:30,26,98.195,98.195,98.195,98.195,834
ZQN18,2018-01-26 08:30,26,98.19,98.195,98.185,98.19,821
ZQN18,2018-01-26 09:00,26,98.19,98.19,98.185,98.19,430
ZQN18,2018-01-26 09:30,26,98.19,98.19,98.19,98.19,260
ZQN18,2018-01-26 10:00,26,98.19,98.19,98.19,98.19,238
ZQN18,2018-01-26 10:30,26,98.19,98.19,98.19,98.19,188
ZQN18,2018-01-26 11:00,26,98.19,98.19,98.185,98.19,549
ZQN18,2018-01-26 11:30,26,98.19,98.19,98.19,98.19,94
ZQN18,2018-01-26 12:00,26,98.19,98.19,98.19,98.19,28
ZQN18,2018-01-26 12:30,26,98.19,98.19,98.19,98.19,943
ZQN18,2018-01-26 13:00,26,98.19,98.19,98.19,98.19,218
ZQN18,2018-01-26 13:30,26,98.19,98.19,98.185,98.19,119
ZQN18,2018-01-26 14:00,26,98.19,98.19,98.19,98.19,7
ZQN18,2018-01-26 14:30,26,98.19,98.19,98.19,98.19,24
ZQN18,2018-01-26 15:00,26,98.19,98.19,98.19,98.19,571
ZQN18,2018-01-26 15:30,26,98.19,98.19,98.19,98.19,77
ZQN18,2018-01-28 17:00,29,98.19,98.19,98.19,98.19,9
ZQN18,2018-01-28 19:00,29,98.19,98.19,98.185,98.185,363
ZQN18,2018-01-28 20:00,29,98.185,98.185,98.185,98.185,32
ZQN18,2018-01-29 00:30,29,98.185,98.185,98.185,98.185,211
ZQN18,2018-01-29 01:00,29,98.18,98.18,98.18,98.18,93
ZQN18,2018-01-29 01:30,29,98.18,98.18,98.18,98.18,187
ZQN18,2018-01-29 02:00,29,98.18,98.18,98.18,98.18,60
ZQN18,2018-01-29 02:30,29,98.18,98.18,98.18,98.18,6
ZQN18,2018-01-29 03:00,29,98.18,98.18,98.175,98.175,498
ZQN18,2018-01-29 03:30,29,98.18,98.18,98.18,98.18,300
ZQN18,2018-01-29 04:00,29,98.18,98.18,98.18,98.18,250
ZQN18,2018-01-29 04:30,29,98.18,98.18,98.18,98.18,250
ZQN18,2018-01-29 05:00,29,98.18,98.18,98.18,98.18,4
ZQN18,2018-01-29 05:30,29,98.185,98.185,98.185,98.185,300
ZQN18,2018-01-29 06:00,29,98.185,98.185,98.185,98.185,387
ZQN18,2018-01-29 06:30,29,98.185,98.185,98.185,98.185,7
ZQN18,2018-01-29 07:00,29,98.185,98.19,98.185,98.19,199
ZQN18,2018-01-29 07:30,29,98.195,98.195,98.19,98.195,60
ZQN18,2018-01-29 08:00,29,98.195,98.195,98.195,98.195,824
ZQN18,2018-01-29 08:30,29,98.195,98.195,98.195,98.195,602
ZQN18,2018-01-29 09:00,29,98.195,98.195,98.195,98.195,671
ZQN18,2018-01-29 09:30,29,98.195,98.195,98.195,98.195,869
ZQN18,2018-01-29 10:00,29,98.195,98.195,98.195,98.195,392
ZQN18,2018-01-29 10:30,29,98.195,98.195,98.195,98.195,310
ZQN18,2018-01-29 11:00,29,98.2,98.2,98.195,98.195,159
ZQN18,2018-01-29 11:30,29,98.2,98.2,98.19,98.195,673
ZQN18,2018-01-29 12:00,29,98.195,98.195,98.19,98.19,59
ZQN18,2018-01-29 12:30,29,98.195,98.195,98.19,98.195,198
ZQN18,2018-01-29 13:00,29,98.195,98.195,98.195,98.195,76
ZQN18,2018-01-29 13:30,29,98.195,98.195,98.19,98.19,46
ZQN18,2018-01-29 14:00,29,98.195,98.195,98.195,98.195,265
ZQN18,2018-01-29 14:30,29,98.195,98.195,98.195,98.195,137
ZQN18,2018-01-29 15:00,29,98.195,98.195,98.195,98.195,3
ZQN18,2018-01-29 15:30,29,98.19,98.19,98.19,98.19,43
ZQN18,2018-01-29 20:00,30,98.19,98.19,98.19,98.19,130
ZQN18,2018-01-29 20:30,30,98.185,98.185,98.185,98.185,199
ZQN18,2018-01-29 21:00,30,98.185,98.185,98.185,98.185,226
ZQN18,2018-01-29 21:30,30,98.185,98.185,98.185,98.185,15
ZQN18,2018-01-29 22:00,30,98.19,98.19,98.19,98.19,24
ZQN18,2018-01-30 00:30,30,98.19,98.19,98.19,98.19,179
ZQN18,2018-01-30 01:00,30,98.19,98.19,98.185,98.185,74
ZQN18,2018-01-30 01:30,30,98.19,98.19,98.19,98.19,1070
ZQN18,2018-01-30 02:00,30,98.19,98.19,98.19,98.19,702
ZQN18,2018-01-30 02:30,30,98.195,98.195,98.195,98.195,531
ZQN18,2018-01-30 03:00,30,98.195,98.2,98.195,98.195,389
ZQN18,2018-01-30 03:30,30,98.195,98.195,98.195,98.195,181
ZQN18,2018-01-30 04:00,30,98.195,98.195,98.195,98.195,13
ZQN18,2018-01-30 05:00,30,98.195,98.195,98.195,98.195,315
ZQN18,2018-01-30 05:30,30,98.195,98.195,98.19,98.19,603
ZQN18,2018-01-30 06:00,30,98.195,98.195,98.195,98.195,1
ZQN18,2018-01-30 06:30,30,98.19,98.19,98.19,98.19,374
ZQN18,2018-01-30 07:00,30,98.19,98.19,98.19,98.19,837
ZQN18,2018-01-30 07:30,30,98.19,98.19,98.19,98.19,174
ZQN18,2018-01-30 08:30,30,98.19,98.19,98.19,98.19,602
ZQN18,2018-01-30 09:00,30,98.195,98.195,98.195,98.195,1436
ZQN18,2018-01-30 09:30,30,98.19,98.19,98.19,98.19,249
ZQN18,2018-01-30 10:00,30,98.19,98.19,98.19,98.19,81
ZQN18,2018-01-30 10:30,30,98.19,98.19,98.19,98.19,1610
ZQN18,2018-01-30 11:00,30,98.19,98.19,98.19,98.19,362
ZQN18,2018-01-30 12:00,30,98.19,98.19,98.19,98.19,4
ZQN18,2018-01-30 13:00,30,98.185,98.185,98.185,98.185,457
ZQN18,2018-01-30 13:30,30,98.185,98.185,98.185,98.185,416
ZQN18,2018-01-30 14:00,30,98.185,98.185,98.185,98.185,187
ZQN18,2018-01-30 14:30,30,98.185,98.185,98.185,98.185,398
ZQN18,2018-01-30 15:00,30,98.185,98.185,98.185,98.185,87
ZQN18,2018-01-30 15:30,30,98.185,98.185,98.185,98.185,268
ZQN18,2018-01-30 19:30,31,98.185,98.185,98.185,98.185,36
ZQN18,2018-01-30 22:00,31,98.19,98.19,98.19,98.19,1000
ZQN18,2018-01-30 23:00,31,98.19,98.19,98.19,98.19,185
ZQN18,2018-01-31 01:00,31,98.19,98.19,98.19,98.19,91
ZQN18,2018-01-31 01:30,31,98.19,98.19,98.19,98.19,86
ZQN18,2018-01-31 02:00,31,98.195,98.195,98.195,98.195,107
ZQN18,2018-01-31 02:30,31,98.195,98.195,98.195,98.195,305
ZQN18,2018-01-31 03:00,31,98.195,98.195,98.195,98.195,56
ZQN18,2018-01-31 05:00,31,98.19,98.19,98.19,98.19,4
ZQN18,2018-01-31 05:30,31,98.19,98.19,98.19,98.19,199
ZQN18,2018-01-31 06:00,31,98.19,98.19,98.19,98.19,716
ZQN18,2018-01-31 06:30,31,98.19,98.19,98.185,98.185,449
ZQN18,2018-01-31 07:00,31,98.185,98.185,98.185,98.185,1174
ZQN18,2018-01-31 07:30,31,98.185,98.19,98.185,98.185,500
ZQN18,2018-01-31 08:00,31,98.19,98.19,98.185,98.19,605
ZQN18,2018-01-31 08:30,31,98.19,98.19,98.185,98.185,1974
ZQN18,2018-01-31 09:00,31,98.185,98.185,98.18,98.18,121
ZQN18,2018-01-31 09:30,31,98.18,98.18,98.18,98.18,1275
ZQN18,2018-01-31 10:00,31,98.175,98.18,98.175,98.18,197
ZQN18,2018-01-31 10:30,31,98.18,98.18,98.18,98.18,2
ZQN18,2018-01-31 11:00,31,98.18,98.18,98.18,98.18,62
ZQN18,2018-01-31 11:30,31,98.18,98.18,98.18,98.18,130
ZQN18,2018-01-31 12:00,31,98.18,98.18,98.18,98.18,2359
ZQN18,2018-01-31 12:30,31,98.18,98.18,98.18,98.18,596
ZQN18,2018-01-31 13:00,31,98.18,98.185,98.17,98.17,12279
ZQN18,2018-01-31 13:30,31,98.17,98.175,98.17,98.175,8151
ZQN18,2018-01-31 14:00,31,98.175,98.175,98.175,98.175,248
ZQN18,2018-01-31 14:30,31,98.175,98.175,98.175,98.175,393
ZQN18,2018-01-31 17:00,1,98.175,98.175,98.17,98.17,155
ZQN18,2018-01-31 18:00,1,98.17,98.17,98.17,98.17,200
ZQN18,2018-01-31 18:30,1,98.17,98.17,98.17,98.17,26
ZQN18,2018-01-31 19:00,1,98.17,98.17,98.17,98.17,39
ZQN18,2018-01-31 20:00,1,98.17,98.17,98.17,98.17,5
ZQN18,2018-01-31 20:30,1,98.17,98.17,98.17,98.17,2
ZQN18,2018-01-31 23:00,1,98.17,98.17,98.17,98.17,100
ZQN18,2018-02-01 01:00,1,98.17,98.17,98.17,98.17,3
ZQN18,2018-02-01 01:30,1,98.165,98.165,98.165,98.165,86
ZQN18,2018-02-01 03:00,1,98.17,98.17,98.17,98.17,20
ZQN18,2018-02-01 03:30,1,98.17,98.17,98.17,98.17,9
ZQN18,2018-02-01 04:00,1,98.17,98.17,98.17,98.17,4
ZQN18,2018-02-01 05:30,1,98.17,98.17,98.17,98.17,2
ZQN18,2018-02-01 06:00,1,98.17,98.17,98.17,98.17,150
ZQN18,2018-02-01 06:30,1,98.17,98.17,98.17,98.17,1768
ZQN18,2018-02-01 07:00,1,98.17,98.17,98.17,98.17,531
ZQN18,2018-02-01 07:30,1,98.17,98.175,98.17,98.175,1499
ZQN18,2018-02-01 08:00,1,98.175,98.175,98.175,98.175,322
ZQN18,2018-02-01 08:30,1,98.175,98.175,98.175,98.175,647
ZQN18,2018-02-01 09:00,1,98.175,98.175,98.175,98.175,613
ZQN18,2018-02-01 09:30,1,98.18,98.18,98.18,98.18,300
ZQN18,2018-02-01 10:00,1,98.175,98.175,98.175,98.175,158
ZQN18,2018-02-01 11:00,1,98.175,98.175,98.175,98.175,142
ZQN18,2018-02-01 11:30,1,98.175,98.175,98.175,98.175,333
ZQN18,2018-02-01 12:30,1,98.175,98.175,98.17,98.175,259
ZQN18,2018-02-01 13:00,1,98.175,98.175,98.175,98.175,184
ZQN18,2018-02-01 13:30,1,98.175,98.175,98.175,98.175,36
ZQN18,2018-02-01 14:00,1,98.18,98.18,98.18,98.18,11
ZQN18,2018-02-01 14:30,1,98.18,98.18,98.175,98.175,824
ZQN18,2018-02-01 15:00,1,98.18,98.18,98.18,98.18,44
ZQN18,2018-02-01 15:30,1,98.18,98.18,98.18,98.18,570
ZQN18,2018-02-01 17:00,2,98.175,98.175,98.175,98.175,1
ZQN18,2018-02-01 18:30,2,98.18,98.18,98.18,98.18,45
ZQN18,2018-02-01 19:00,2,98.18,98.18,98.18,98.18,2
ZQN18,2018-02-01 20:00,2,98.18,98.18,98.18,98.18,9
ZQN18,2018-02-01 23:30,2,98.18,98.18,98.18,98.18,15
ZQN18,2018-02-02 00:30,2,98.18,98.18,98.18,98.18,9
ZQN18,2018-02-02 02:00,2,98.18,98.18,98.18,98.18,3
ZQN18,2018-02-02 04:30,2,98.18,98.18,98.18,98.18,251
ZQN18,2018-02-02 05:00,2,98.18,98.18,98.18,98.18,84
ZQN18,2018-02-02 05:30,2,98.18,98.18,98.18,98.18,211
ZQN18,2018-02-02 06:00,2,98.18,98.18,98.18,98.18,30
ZQN18,2018-02-02 06:30,2,98.18,98.18,98.18,98.18,1046
ZQN18,2018-02-02 07:00,2,98.175,98.175,98.175,98.175,1104
ZQN18,2018-02-02 07:30,2,98.175,98.175,98.155,98.165,2637
ZQN18,2018-02-02 08:00,2,98.165,98.165,98.165,98.165,1749
ZQN18,2018-02-02 08:30,2,98.165,98.17,98.165,98.165,71
ZQN18,2018-02-02 09:00,2,98.165,98.165,98.165,98.165,2469
ZQN18,2018-02-02 09:30,2,98.17,98.17,98.17,98.17,84
ZQN18,2018-02-02 10:00,2,98.17,98.175,98.17,98.175,955
ZQN18,2018-02-02 10:30,2,98.175,98.175,98.175,98.175,643
ZQN18,2018-02-02 11:00,2,98.175,98.18,98.175,98.18,4846
ZQN18,2018-02-02 11:30,2,98.18,98.18,98.18,98.18,1778
ZQN18,2018-02-02 12:00,2,98.18,98.18,98.175,98.175,317
ZQN18,2018-02-02 12:30,2,98.175,98.175,98.175,98.175,1677
ZQN18,2018-02-02 13:00,2,98.175,98.18,98.175,98.175,1422
ZQN18,2018-02-02 13:30,2,98.175,98.18,98.175,98.18,489
ZQN18,2018-02-02 14:00,2,98.175,98.185,98.175,98.185,647
ZQN18,2018-02-02 14:30,2,98.185,98.185,98.185,98.185,2087
ZQN18,2018-02-02 15:00,2,98.185,98.185,98.185,98.185,577
ZQN18,2018-02-02 15:30,2,98.185,98.185,98.18,98.185,415
ZQN18,2018-02-04 17:30,5,98.19,98.19,98.19,98.19,164
ZQN18,2018-02-04 18:00,5,98.185,98.185,98.185,98.185,144
ZQN18,2018-02-04 18:30,5,98.185,98.185,98.185,98.185,19
ZQN18,2018-02-05 01:00,5,98.185,98.185,98.185,98.185,6
ZQN18,2018-02-05 01:30,5,98.185,98.185,98.185,98.185,458
ZQN18,2018-02-05 02:00,5,98.19,98.19,98.19,98.19,135
ZQN18,2018-02-05 02:30,5,98.19,98.19,98.19,98.19,283
ZQN18,2018-02-05 06:00,5,98.19,98.19,98.19,98.19,529
ZQN18,2018-02-05 06:30,5,98.19,98.19,98.19,98.19,140
ZQN18,2018-02-05 07:00,5,98.19,98.19,98.185,98.185,8
ZQN18,2018-02-05 07:30,5,98.185,98.185,98.185,98.185,41
ZQN18,2018-02-05 08:30,5,98.19,98.19,98.185,98.185,45
ZQN18,2018-02-05 09:00,5,98.185,98.185,98.185,98.185,1423
ZQN18,2018-02-05 09:30,5,98.185,98.185,98.185,98.185,344
ZQN18,2018-02-05 10:00,5,98.185,98.185,98.185,98.185,136
ZQN18,2018-02-05 10:30,5,98.185,98.185,98.185,98.185,100
ZQN18,2018-02-05 11:00,5,98.19,98.19,98.185,98.185,71
ZQN18,2018-02-05 11:30,5,98.19,98.19,98.185,98.185,2612
ZQN18,2018-02-05 12:00,5,98.19,98.195,98.19,98.195,1776
ZQN18,2018-02-05 12:30,5,98.195,98.2,98.195,98.195,349
ZQN18,2018-02-05 13:00,5,98.195,98.2,98.195,98.2,672
ZQN18,2018-02-05 13:30,5,98.2,98.215,98.2,98.215,1797
ZQN18,2018-02-05 14:00,5,98.215,98.25,98.21,98.21,2436
ZQN18,2018-02-05 14:30,5,98.21,98.225,98.21,98.22,2130
ZQN18,2018-02-05 15:00,5,98.225,98.245,98.225,98.245,2367
ZQN18,2018-02-05 15:30,5,98.245,98.245,98.24,98.245,1208
ZQN18,2018-02-05 17:00,6,98.245,98.25,98.235,98.235,379
ZQN18,2018-02-05 17:30,6,98.235,98.25,98.235,98.245,1250
ZQN18,2018-02-05 18:00,6,98.245,98.245,98.235,98.235,358
ZQN18,2018-02-05 18:30,6,98.235,98.24,98.235,98.24,168
ZQN18,2018-02-05 19:00,6,98.24,98.24,98.235,98.24,306
ZQN18,2018-02-05 19:30,6,98.24,98.275,98.24,98.27,839
ZQN18,2018-02-05 20:00,6,98.265,98.265,98.25,98.26,552
ZQN18,2018-02-05 20:30,6,98.26,98.265,98.26,98.26,179
ZQN18,2018-02-05 21:00,6,98.26,98.26,98.255,98.255,71
ZQN18,2018-02-05 21:30,6,98.255,98.265,98.255,98.265,246
ZQN18,2018-02-05 22:00,6,98.27,98.275,98.27,98.275,196
ZQN18,2018-02-05 22:30,6,98.28,98.28,98.27,98.27,213
ZQN18,2018-02-05 23:00,6,98.27,98.27,98.265,98.265,400
ZQN18,2018-02-05 23:30,6,98.26,98.26,98.25,98.255,506
ZQN18,2018-02-06 00:00,6,98.25,98.25,98.25,98.25,29
ZQN18,2018-02-06 00:30,6,98.245,98.245,98.235,98.245,728
ZQN18,2018-02-06 01:00,6,98.24,98.24,98.235,98.235,485
ZQN18,2018-02-06 01:30,6,98.235,98.235,98.23,98.23,370
ZQN18,2018-02-06 02:00,6,98.23,98.23,98.225,98.225,2562
ZQN18,2018-02-06 02:30,6,98.225,98.225,98.22,98.225,730
ZQN18,2018-02-06 03:00,6,98.225,98.235,98.225,98.235,1029
ZQN18,2018-02-06 03:30,6,98.235,98.24,98.225,98.225,2898
ZQN18,2018-02-06 04:00,6,98.225,98.235,98.225,98.235,4646
ZQN18,2018-02-06 04:30,6,98.235,98.235,98.22,98.22,3193
ZQN18,2018-02-06 05:00,6,98.225,98.23,98.225,98.23,618
ZQN18,2018-02-06 05:30,6,98.23,98.235,98.23,98.235,965
ZQN18,2018-02-06 06:00,6,98.235,98.235,98.23,98.23,3027
ZQN18,2018-02-06 06:30,6,98.23,98.23,98.225,98.225,7709
ZQN18,2018-02-06 07:00,6,98.225,98.225,98.215,98.22,2887
ZQN18,2018-02-06 07:30,6,98.225,98.225,98.21,98.215,1451
ZQN18,2018-02-06 08:00,6,98.215,98.215,98.215,98.215,521
ZQN18,2018-02-06 08:30,6,98.215,98.215,98.205,98.21,1683
ZQN18,2018-02-06 09:00,6,98.21,98.215,98.21,98.215,1375
ZQN18,2018-02-06 09:30,6,98.215,98.215,98.215,98.215,110
ZQN18,2018-02-06 10:00,6,98.215,98.22,98.215,98.22,1218
ZQN18,2018-02-06 10:30,6,98.22,98.22,98.215,98.215,665
ZQN18,2018-02-06 11:00,6,98.215,98.215,98.215,98.215,396
ZQN18,2018-02-06 11:30,6,98.215,98.215,98.21,98.21,258
ZQN18,2018-02-06 12:00,6,98.215,98.215,98.21,98.21,318
ZQN18,2018-02-06 12:30,6,98.21,98.21,98.21,98.21,202
ZQN18,2018-02-06 13:00,6,98.215,98.215,98.21,98.215,596
ZQN18,2018-02-06 13:30,6,98.21,98.21,98.205,98.205,350
ZQN18,2018-02-06 14:00,6,98.2,98.2,98.195,98.2,2160
ZQN18,2018-02-06 14:30,6,98.195,98.195,98.19,98.195,363
ZQN18,2018-02-06 15:00,6,98.195,98.195,98.19,98.19,117
ZQN18,2018-02-06 15:30,6,98.195,98.195,98.19,98.19,97
ZQN18,2018-02-06 18:00,7,98.195,98.195,98.195,98.195,52
ZQN18,2018-02-06 18:30,7,98.195,98.195,98.195,98.195,61
ZQN18,2018-02-06 19:30,7,98.2,98.2,98.2,98.2,100
ZQN18,2018-02-06 20:30,7,98.2,98.2,98.2,98.2,602
ZQN18,2018-02-06 21:00,7,98.2,98.205,98.2,98.205,150
ZQN18,2018-02-06 23:00,7,98.205,98.205,98.205,98.205,13
ZQN18,2018-02-07 00:30,7,98.21,98.21,98.21,98.21,333
ZQN18,2018-02-07 01:00,7,98.21,98.21,98.205,98.205,282
ZQN18,2018-02-07 01:30,7,98.205,98.205,98.205,98.205,13
ZQN18,2018-02-07 02:00,7,98.205,98.205,98.205,98.205,375
ZQN18,2018-02-07 02:30,7,98.205,98.205,98.205,98.205,294
ZQN18,2018-02-07 03:00,7,98.21,98.21,98.21,98.21,21
ZQN18,2018-02-07 03:30,7,98.21,98.21,98.21,98.21,182
ZQN18,2018-02-07 04:00,7,98.21,98.21,98.21,98.21,3
ZQN18,2018-02-07 04:30,7,98.21,98.21,98.21,98.21,155
ZQN18,2018-02-07 05:00,7,98.21,98.21,98.21,98.21,158
ZQN18,2018-02-07 05:30,7,98.205,98.205,98.2,98.2,860
ZQN18,2018-02-07 06:00,7,98.2,98.2,98.195,98.195,872
ZQN18,2018-02-07 06:30,7,98.195,98.195,98.19,98.195,2056
ZQN18,2018-02-07 07:00,7,98.195,98.205,98.195,98.2,1366
ZQN18,2018-02-07 07:30,7,98.2,98.205,98.2,98.2,197
ZQN18,2018-02-07 08:00,7,98.2,98.2,98.2,98.2,1252
ZQN18,2018-02-07 08:30,7,98.2,98.2,98.2,98.2,151
ZQN18,2018-02-07 09:00,7,98.2,98.2,98.195,98.2,480
ZQN18,2018-02-07 09:30,7,98.2,98.2,98.2,98.2,162
ZQN18,2018-02-07 10:00,7,98.2,98.2,98.2,98.2,2219
ZQN18,2018-02-07 10:30,7,98.2,98.2,98.2,98.2,4724
ZQN18,2018-02-07 11:00,7,98.195,98.2,98.195,98.2,1288
ZQN18,2018-02-07 11:30,7,98.2,98.2,98.195,98.195,1526
ZQN18,2018-02-07 12:00,7,98.195,98.195,98.19,98.19,4537
ZQN18,2018-02-07 12:30,7,98.195,98.195,98.19,98.195,1271
ZQN18,2018-02-07 13:00,7,98.195,98.195,98.195,98.195,1291
ZQN18,2018-02-07 13:30,7,98.195,98.195,98.195,98.195,211
ZQN18,2018-02-07 14:00,7,98.19,98.19,98.19,98.19,241
ZQN18,2018-02-07 14:30,7,98.185,98.19,98.185,98.19,188
ZQN18,2018-02-07 15:00,7,98.19,98.195,98.19,98.195,729
ZQN18,2018-02-07 15:30,7,98.195,98.195,98.195,98.195,330
ZQN18,2018-02-07 17:00,8,98.195,98.195,98.195,98.195,45
ZQN18,2018-02-07 17:30,8,98.2,98.2,98.2,98.2,28
ZQN18,2018-02-07 18:00,8,98.2,98.2,98.2,98.2,1
ZQN18,2018-02-07 18:30,8,98.195,98.195,98.195,98.195,47
ZQN18,2018-02-07 19:30,8,98.2,98.2,98.2,98.2,48
ZQN18,2018-02-07 20:00,8,98.2,98.2,98.2,98.2,3
ZQN18,2018-02-07 20:30,8,98.2,98.2,98.2,98.2,8
ZQN18,2018-02-07 21:00,8,98.2,98.2,98.2,98.2,11
ZQN18,2018-02-07 22:30,8,98.2,98.2,98.2,98.2,101
ZQN18,2018-02-07 23:00,8,98.2,98.2,98.2,98.2,13
ZQN18,2018-02-07 23:30,8,98.2,98.2,98.2,98.2,18
ZQN18,2018-02-08 01:30,8,98.2,98.2,98.2,98.2,97
ZQN18,2018-02-08 02:00,8,98.205,98.205,98.205,98.205,597
ZQN18,2018-02-08 02:30,8,98.2,98.2,98.2,98.2,61
ZQN18,2018-02-08 03:00,8,98.2,98.205,98.2,98.205,170
ZQN18,2018-02-08 03:30,8,98.2,98.2,98.195,98.195,2218
ZQN18,2018-02-08 04:00,8,98.195,98.195,98.195,98.195,418
ZQN18,2018-02-08 04:30,8,98.2,98.2,98.2,98.2,247
ZQN18,2018-02-08 05:00,8,98.2,98.2,98.2,98.2,151
ZQN18,2018-02-08 05:30,8,98.2,98.2,98.2,98.2,55
ZQN18,2018-02-08 06:00,8,98.195,98.195,98.195,98.195,1254
ZQN18,2018-02-08 06:30,8,98.195,98.2,98.195,98.2,898
ZQN18,2018-02-08 07:00,8,98.195,98.2,98.195,98.2,614
ZQN18,2018-02-08 07:30,8,98.195,98.195,98.19,98.19,4579
ZQN18,2018-02-08 08:00,8,98.19,98.19,98.19,98.19,1686
ZQN18,2018-02-08 08:30,8,98.19,98.19,98.19,98.19,919
ZQN18,2018-02-08 09:00,8,98.19,98.19,98.185,98.185,2927
ZQN18,2018-02-08 09:30,8,98.185,98.195,98.185,98.195,3348
ZQN18,2018-02-08 10:00,8,98.2,98.2,98.19,98.2,1743
ZQN18,2018-02-08 10:30,8,98.2,98.2,98.195,98.195,4162
ZQN18,2018-02-08 11:00,8,98.195,98.205,98.195,98.2,411
ZQN18,2018-02-08 11:30,8,98.2,98.205,98.195,98.205,1217
ZQN18,2018-02-08 12:00,8,98.2,98.2,98.195,98.195,1503
ZQN18,2018-02-08 12:30,8,98.19,98.195,98.19,98.195,1620
ZQN18,2018-02-08 13:00,8,98.19,98.19,98.185,98.19,568
ZQN18,2018-02-08 13:30,8,98.19,98.19,98.185,98.19,2346
ZQN18,2018-02-08 14:00,8,98.19,98.195,98.19,98.19,2066
ZQN18,2018-02-08 14:30,8,98.19,98.205,98.19,98.205,639
ZQN18,2018-02-08 15:00,8,98.205,98.205,98.205,98.205,541
ZQN18,2018-02-08 15:30,8,98.205,98.205,98.205,98.205,151
ZQN18,2018-02-08 17:00,9,98.205,98.205,98.205,98.205,63
ZQN18,2018-02-08 18:00,9,98.205,98.205,98.205,98.205,39
ZQN18,2018-02-08 18:30,9,98.205,98.205,98.205,98.205,600
ZQN18,2018-02-08 19:00,9,98.2,98.2,98.2,98.2,172
ZQN18,2018-02-08 19:30,9,98.205,98.205,98.205,98.205,41
ZQN18,2018-02-08 20:30,9,98.21,98.21,98.21,98.21,4
ZQN18,2018-02-08 21:00,9,98.205,98.21,98.205,98.21,101
ZQN18,2018-02-08 21:30,9,98.205,98.205,98.205,98.205,144
ZQN18,2018-02-08 22:00,9,98.21,98.21,98.21,98.21,4
ZQN18,2018-02-08 22:30,9,98.205,98.21,98.205,98.21,17
ZQN18,2018-02-08 23:00,9,98.21,98.21,98.21,98.21,36
ZQN18,2018-02-09 00:30,9,98.21,98.21,98.21,98.21,200
ZQN18,2018-02-09 01:00,9,98.205,98.205,98.195,98.195,642
ZQN18,2018-02-09 01:30,9,98.2,98.2,98.2,98.2,356
ZQN18,2018-02-09 02:00,9,98.2,98.2,98.2,98.2,234
ZQN18,2018-02-09 02:30,9,98.2,98.2,98.2,98.2,2
ZQN18,2018-02-09 03:00,9,98.2,98.2,98.2,98.2,202
ZQN18,2018-02-09 03:30,9,98.2,98.2,98.2,98.2,1
ZQN18,2018-02-09 04:00,9,98.2,98.2,98.195,98.195,79
ZQN18,2018-02-09 04:30,9,98.195,98.2,98.195,98.195,1174
ZQN18,2018-02-09 05:00,9,98.195,98.2,98.195,98.2,2116
ZQN18,2018-02-09 05:30,9,98.205,98.205,98.2,98.205,830
ZQN18,2018-02-09 06:00,9,98.205,98.21,98.205,98.205,1786
ZQN18,2018-02-09 06:30,9,98.21,98.21,98.205,98.205,2036
ZQN18,2018-02-09 07:00,9,98.21,98.215,98.205,98.205,2974
ZQN18,2018-02-09 07:30,9,98.2,98.2,98.195,98.195,707
ZQN18,2018-02-09 08:00,9,98.195,98.195,98.19,98.19,2143
ZQN18,2018-02-09 08:30,9,98.19,98.195,98.19,98.19,1069
ZQN18,2018-02-09 09:00,9,98.195,98.195,98.195,98.195,1259
ZQN18,2018-02-09 09:30,9,98.2,98.205,98.2,98.2,2250
ZQN18,2018-02-09 10:00,9,98.2,98.205,98.2,98.205,524
ZQN18,2018-02-09 10:30,9,98.2,98.205,98.2,98.205,1036
ZQN18,2018-02-09 11:00,9,98.21,98.215,98.205,98.21,1438
ZQN18,2018-02-09 11:30,9,98.21,98.23,98.21,98.22,3135
ZQN18,2018-02-09 12:00,9,98.22,98.25,98.22,98.24,3595
ZQN18,2018-02-09 12:30,9,98.245,98.255,98.23,98.235,7617
ZQN18,2018-02-09 13:00,9,98.235,98.235,98.215,98.22,7660
ZQN18,2018-02-09 13:30,9,98.22,98.225,98.215,98.215,2564
ZQN18,2018-02-09 14:00,9,98.22,98.23,98.22,98.22,441
ZQN18,2018-02-09 14:30,9,98.22,98.22,98.21,98.215,1206
ZQN18,2018-02-09 15:00,9,98.21,98.21,98.205,98.21,904
ZQN18,2018-02-09 15:30,9,98.21,98.21,98.21,98.21,160
ZQN18,2018-02-11 17:00,12,98.21,98.21,98.205,98.205,134
ZQN18,2018-02-11 17:30,12,98.21,98.21,98.21,98.21,110
ZQN18,2018-02-11 18:30,12,98.205,98.205,98.205,98.205,494
ZQN18,2018-02-11 19:30,12,98.205,98.205,98.205,98.205,238
ZQN18,2018-02-11 20:00,12,98.2,98.2,98.2,98.2,59
ZQN18,2018-02-11 20:30,12,98.2,98.2,98.2,98.2,29
ZQN18,2018-02-11 21:00,12,98.2,98.2,98.2,98.2,14
ZQN18,2018-02-11 21:30,12,98.2,98.2,98.2,98.2,9
ZQN18,2018-02-11 22:00,12,98.2,98.2,98.2,98.2,18
ZQN18,2018-02-11 22:30,12,98.2,98.2,98.2,98.2,4
ZQN18,2018-02-11 23:00,12,98.2,98.2,98.2,98.2,43
ZQN18,2018-02-11 23:30,12,98.2,98.2,98.2,98.2,102
ZQN18,2018-02-12 00:00,12,98.2,98.2,98.2,98.2,26
ZQN18,2018-02-12 01:30,12,98.205,98.205,98.205,98.205,200
ZQN18,2018-02-12 02:00,12,98.205,98.205,98.2,98.2,1279
ZQN18,2018-02-12 02:30,12,98.2,98.205,98.2,98.205,337
ZQN18,2018-02-12 03:00,12,98.2,98.2,98.2,98.2,1128
ZQN18,2018-02-12 04:00,12,98.2,98.2,98.2,98.2,700
ZQN18,2018-02-12 04:30,12,98.205,98.205,98.2,98.205,767
ZQN18,2018-02-12 05:00,12,98.205,98.205,98.2,98.2,793
ZQN18,2018-02-12 05:30,12,98.2,98.205,98.2,98.2,584
ZQN18,2018-02-12 06:00,12,98.2,98.2,98.2,98.2,892
ZQN18,2018-02-12 06:30,12,98.2,98.205,98.2,98.205,471
ZQN18,2018-02-12 07:00,12,98.205,98.205,98.2,98.205,449
ZQN18,2018-02-12 07:30,12,98.205,98.21,98.205,98.21,527
ZQN18,2018-02-12 08:00,12,98.21,98.215,98.21,98.21,844
ZQN18,2018-02-12 08:30,12,98.21,98.21,98.205,98.21,678
ZQN18,2018-02-12 09:00,12,98.21,98.215,98.205,98.21,740
ZQN18,2018-02-12 09:30,12,98.21,98.21,98.205,98.205,1765
ZQN18,2018-02-12 10:00,12,98.205,98.21,98.205,98.205,796
ZQN18,2018-02-12 10:30,12,98.205,98.205,98.205,98.205,2744
ZQN18,2018-02-12 11:00,12,98.205,98.205,98.2,98.205,3081
ZQN18,2018-02-12 11:30,12,98.205,98.205,98.2,98.205,640
ZQN18,2018-02-12 12:00,12,98.205,98.205,98.205,98.205,38
ZQN18,2018-02-12 12:30,12,98.205,98.21,98.205,98.205,715
ZQN18,2018-02-12 13:00,12,98.205,98.205,98.205,98.205,532
ZQN18,2018-02-12 13:30,12,98.205,98.21,98.205,98.21,545
ZQN18,2018-02-12 14:00,12,98.205,98.21,98.205,98.205,1177
ZQN18,2018-02-12 14:30,12,98.21,98.21,98.21,98.21,1597
ZQN18,2018-02-12 15:00,12,98.21,98.21,98.21,98.21,152
ZQN18,2018-02-12 15:30,12,98.21,98.21,98.21,98.21,49
ZQN18,2018-02-12 20:30,13,98.205,98.205,98.205,98.205,68
ZQN18,2018-02-12 21:00,13,98.205,98.205,98.205,98.205,7
ZQN18,2018-02-12 21:30,13,98.205,98.205,98.205,98.205,76
ZQN18,2018-02-12 22:00,13,98.205,98.205,98.205,98.205,500
ZQN18,2018-02-12 22:30,13,98.21,98.21,98.21,98.21,116
ZQN18,2018-02-13 00:00,13,98.205,98.205,98.205,98.205,469
ZQN18,2018-02-13 01:30,13,98.21,98.21,98.21,98.21,463
ZQN18,2018-02-13 02:00,13,98.205,98.205,98.205,98.205,921
ZQN18,2018-02-13 02:30,13,98.21,98.21,98.205,98.205,158
ZQN18,2018-02-13 03:00,13,98.205,98.205,98.205,98.205,670
ZQN18,2018-02-13 03:30,13,98.205,98.205,98.205,98.205,18
ZQN18,2018-02-13 04:00,13,98.205,98.205,98.205,98.205,19
ZQN18,2018-02-13 04:30,13,98.205,98.205,98.205,98.205,9
ZQN18,2018-02-13 05:00,13,98.205,98.205,98.205,98.205,381
ZQN18,2018-02-13 05:30,13,98.205,98.205,98.205,98.205,1918
ZQN18,2018-02-13 06:00,13,98.205,98.205,98.2,98.205,23
ZQN18,2018-02-13 06:30,13,98.2,98.2,98.2,98.2,1085
ZQN18,2018-02-13 07:00,13,98.2,98.2,98.195,98.195,3223
ZQN18,2018-02-13 07:30,13,98.2,98.2,98.2,98.2,5364
ZQN18,2018-02-13 08:00,13,98.205,98.205,98.2,98.2,971
ZQN18,2018-02-13 08:30,13,98.2,98.205,98.2,98.205,1243
ZQN18,2018-02-13 09:00,13,98.2,98.205,98.2,98.2,209
ZQN18,2018-02-13 09:30,13,98.205,98.205,98.205,98.205,2155
ZQN18,2018-02-13 10:00,13,98.205,98.205,98.2,98.205,787
ZQN18,2018-02-13 10:30,13,98.205,98.205,98.205,98.205,5
ZQN18,2018-02-13 11:00,13,98.205,98.205,98.205,98.205,38
ZQN18,2018-02-13 11:30,13,98.205,98.205,98.2,98.2,10
ZQN18,2018-02-13 12:00,13,98.2,98.2,98.2,98.2,88
ZQN18,2018-02-13 12:30,13,98.2,98.2,98.2,98.2,2846
ZQN18,2018-02-13 13:00,13,98.2,98.2,98.2,98.2,71
ZQN18,2018-02-13 14:00,13,98.2,98.2,98.2,98.2,926
ZQN18,2018-02-13 15:00,13,98.195,98.195,98.195,98.195,325
ZQN18,2018-02-13 15:30,13,98.195,98.195,98.195,98.195,706
ZQN18,2018-02-13 17:00,14,98.195,98.195,98.195,98.195,59
ZQN18,2018-02-13 19:00,14,98.195,98.195,98.195,98.195,25
ZQN18,2018-02-13 20:00,14,98.195,98.195,98.195,98.195,1
ZQN18,2018-02-13 20:30,14,98.2,98.2,98.2,98.2,1
ZQN18,2018-02-13 21:00,14,98.2,98.2,98.2,98.2,594
ZQN18,2018-02-13 21:30,14,98.195,98.2,98.195,98.2,404
ZQN18,2018-02-13 22:30,14,98.195,98.195,98.195,98.195,1
ZQN18,2018-02-13 23:30,14,98.195,98.195,98.195,98.195,150
ZQN18,2018-02-14 00:00,14,98.195,98.195,98.195,98.195,379
ZQN18,2018-02-14 00:30,14,98.195,98.195,98.195,98.195,30
ZQN18,2018-02-14 01:00,14,98.195,98.195,98.195,98.195,167
ZQN18,2018-02-14 01:30,14,98.195,98.195,98.195,98.195,1325
ZQN18,2018-02-14 02:30,14,98.195,98.195,98.195,98.195,1
ZQN18,2018-02-14 03:00,14,98.195,98.195,98.195,98.195,15
ZQN18,2018-02-14 03:30,14,98.195,98.195,98.195,98.195,264
ZQN18,2018-02-14 04:00,14,98.195,98.195,98.195,98.195,736
ZQN18,2018-02-14 04:30,14,98.195,98.195,98.195,98.195,1321
ZQN18,2018-02-14 05:00,14,98.195,98.195,98.195,98.195,403
ZQN18,2018-02-14 05:30,14,98.195,98.2,98.195,98.2,3049
ZQN18,2018-02-14 06:30,14,98.2,98.2,98.195,98.195,701
ZQN18,2018-02-14 07:00,14,98.2,98.205,98.195,98.205,1219
ZQN18,2018-02-14 07:30,14,98.2,98.2,98.175,98.18,4964
ZQN18,2018-02-14 08:00,14,98.18,98.185,98.175,98.175,3247
ZQN18,2018-02-14 08:30,14,98.175,98.175,98.17,98.175,2454
ZQN18,2018-02-14 09:00,14,98.175,98.175,98.17,98.17,1532
ZQN18,2018-02-14 09:30,14,98.175,98.175,98.17,98.175,1497
ZQN18,2018-02-14 10:00,14,98.18,98.18,98.175,98.175,489
ZQN18,2018-02-14 10:30,14,98.175,98.175,98.175,98.175,234
ZQN18,2018-02-14 11:00,14,98.175,98.175,98.175,98.175,593
ZQN18,2018-02-14 11:30,14,98.175,98.175,98.175,98.175,1
ZQN18,2018-02-14 12:00,14,98.175,98.175,98.175,98.175,367
ZQN18,2018-02-14 12:30,14,98.175,98.175,98.17,98.17,2737
ZQN18,2018-02-14 13:00,14,98.17,98.17,98.165,98.17,945
ZQN18,2018-02-14 13:30,14,98.17,98.17,98.165,98.165,282
ZQN18,2018-02-14 14:00,14,98.165,98.165,98.165,98.165,28
ZQN18,2018-02-14 15:30,14,98.165,98.17,98.165,98.17,63
ZQN18,2018-02-14 17:00,15,98.17,98.17,98.17,98.17,33
ZQN18,2018-02-14 18:00,15,98.165,98.165,98.165,98.165,17
ZQN18,2018-02-14 18:30,15,98.165,98.165,98.165,98.165,950
ZQN18,2018-02-14 19:00,15,98.16,98.16,98.16,98.16,92
ZQN18,2018-02-14 19:30,15,98.16,98.16,98.16,98.16,7
ZQN18,2018-02-14 20:00,15,98.16,98.165,98.16,98.165,601
ZQN18,2018-02-14 21:30,15,98.165,98.165,98.165,98.165,20
ZQN18,2018-02-14 22:30,15,98.165,98.165,98.16,98.165,543
ZQN18,2018-02-14 23:00,15,98.165,98.165,98.165,98.165,244
ZQN18,2018-02-15 01:00,15,98.16,98.16,98.16,98.16,1371
ZQN18,2018-02-15 01:30,15,98.16,98.16,98.16,98.16,498
ZQN18,2018-02-15 02:00,15,98.165,98.165,98.165,98.165,30
ZQN18,2018-02-15 02:30,15,98.165,98.165,98.165,98.165,98
ZQN18,2018-02-15 03:00,15,98.165,98.165,98.16,98.16,180
ZQN18,2018-02-15 04:00,15,98.16,98.16,98.16,98.16,1028
ZQN18,2018-02-15 04:30,15,98.16,98.16,98.16,98.16,481
ZQN18,2018-02-15 05:00,15,98.155,98.16,98.155,98.16,209
ZQN18,2018-02-15 05:30,15,98.16,98.16,98.155,98.155,431
ZQN18,2018-02-15 06:00,15,98.16,98.16,98.155,98.16,1102
ZQN18,2018-02-15 06:30,15,98.155,98.155,98.155,98.155,943
ZQN18,2018-02-15 07:00,15,98.155,98.16,98.155,98.16,523
ZQN18,2018-02-15 07:30,15,98.16,98.16,98.16,98.16,777
ZQN18,2018-02-15 08:00,15,98.16,98.165,98.16,98.16,2077
ZQN18,2018-02-15 08:30,15,98.165,98.165,98.165,98.165,1144
ZQN18,2018-02-15 09:00,15,98.165,98.165,98.165,98.165,205
ZQN18,2018-02-15 09:30,15,98.165,98.17,98.165,98.17,226
ZQN18,2018-02-15 10:00,15,98.17,98.17,98.17,98.17,503
ZQN18,2018-02-15 10:30,15,98.165,98.165,98.165,98.165,53
ZQN18,2018-02-15 11:00,15,98.165,98.165,98.16,98.165,80
ZQN18,2018-02-15 11:30,15,98.165,98.165,98.165,98.165,345
ZQN18,2018-02-15 12:00,15,98.165,98.165,98.16,98.16,1159
ZQN18,2018-02-15 12:30,15,98.165,98.165,98.16,98.165,245
ZQN18,2018-02-15 13:00,15,98.165,98.165,98.165,98.165,246
ZQN18,2018-02-15 13:30,15,98.16,98.16,98.16,98.16,708
ZQN18,2018-02-15 14:00,15,98.16,98.16,98.16,98.16,10
ZQN18,2018-02-15 14:30,15,98.16,98.16,98.16,98.16,207
ZQN18,2018-02-15 15:00,15,98.16,98.16,98.16,98.16,508
ZQN18,2018-02-15 15:30,15,98.16,98.16,98.16,98.16,323
ZQN18,2018-02-15 17:00,16,98.16,98.16,98.16,98.16,32
ZQN18,2018-02-15 17:30,16,98.16,98.16,98.16,98.16,33
ZQN18,2018-02-15 19:00,16,98.16,98.16,98.16,98.16,34
ZQN18,2018-02-15 19:30,16,98.16,98.16,98.16,98.16,187
ZQN18,2018-02-15 23:00,16,98.155,98.155,98.155,98.155,201
ZQN18,2018-02-15 23:30,16,98.155,98.155,98.155,98.155,1
ZQN18,2018-02-16 00:00,16,98.155,98.155,98.155,98.155,3
ZQN18,2018-02-16 01:00,16,98.155,98.155,98.155,98.155,78
ZQN18,2018-02-16 02:00,16,98.16,98.16,98.16,98.16,817
ZQN18,2018-02-16 02:30,16,98.16,98.16,98.16,98.16,34
ZQN18,2018-02-16 03:00,16,98.16,98.16,98.16,98.16,11
ZQN18,2018-02-16 04:30,16,98.165,98.165,98.165,98.165,379
ZQN18,2018-02-16 05:00,16,98.17,98.17,98.17,98.17,149
ZQN18,2018-02-16 05:30,16,98.165,98.165,98.165,98.165,94
ZQN18,2018-02-16 06:00,16,98.165,98.165,98.165,98.165,607
ZQN18,2018-02-16 06:30,16,98.165,98.165,98.165,98.165,1991
ZQN18,2018-02-16 07:00,16,98.165,98.17,98.16,98.165,423
ZQN18,2018-02-16 07:30,16,98.165,98.165,98.16,98.165,2450
ZQN18,2018-02-16 08:00,16,98.17,98.17,98.17,98.17,3403
ZQN18,2018-02-16 08:30,16,98.17,98.17,98.17,98.17,133
ZQN18,2018-02-16 09:00,16,98.165,98.165,98.165,98.165,1269
ZQN18,2018-02-16 09:30,16,98.165,98.165,98.165,98.165,166
ZQN18,2018-02-16 10:00,16,98.165,98.165,98.165,98.165,114
ZQN18,2018-02-16 10:30,16,98.165,98.165,98.16,98.16,822
ZQN18,2018-02-16 11:00,16,98.16,98.16,98.16,98.16,15
ZQN18,2018-02-16 11:30,16,98.16,98.165,98.16,98.16,765
ZQN18,2018-02-16 12:00,16,98.16,98.16,98.155,98.16,636
ZQN18,2018-02-16 12:30,16,98.16,98.16,98.155,98.16,126
ZQN18,2018-02-16 13:00,16,98.16,98.16,98.16,98.16,128
ZQN18,2018-02-16 13:30,16,98.16,98.165,98.16,98.16,35
ZQN18,2018-02-16 14:30,16,98.165,98.165,98.165,98.165,885
ZQN18,2018-02-16 15:00,16,98.165,98.165,98.165,98.165,240
ZQN18,2018-02-16 15:30,16,98.165,98.165,98.165,98.165,156
ZQN18,2018-02-18 17:00,20,98.16,98.16,98.16,98.16,1
ZQN18,2018-02-18 19:00,20,98.16,98.16,98.16,98.16,41
ZQN18,2018-02-18 19:30,20,98.16,98.16,98.16,98.16,23
ZQN18,2018-02-18 21:00,20,98.16,98.16,98.16,98.16,28
ZQN18,2018-02-19 02:30,20,98.155,98.155,98.155,98.155,3
ZQN18,2018-02-19 03:00,20,98.16,98.16,98.16,98.16,72
ZQN18,2018-02-19 04:00,20,98.155,98.155,98.155,98.155,1277
ZQN18,2018-02-19 06:00,20,98.15,98.15,98.15,98.15,5
ZQN18,2018-02-19 07:00,20,98.15,98.15,98.15,98.15,35
ZQN18,2018-02-19 08:00,20,98.15,98.15,98.15,98.15,236
ZQN18,2018-02-19 08:30,20,98.155,98.155,98.15,98.15,7
ZQN18,2018-02-19 09:00,20,98.15,98.15,98.15,98.15,507
ZQN18,2018-02-19 09:30,20,98.15,98.15,98.15,98.15,57
ZQN18,2018-02-19 10:30,20,98.155,98.155,98.155,98.155,132
ZQN18,2018-02-19 11:00,20,98.155,98.155,98.155,98.155,170
ZQN18,2018-02-19 11:30,20,98.155,98.155,98.155,98.155,19
ZQN18,2018-02-19 17:00,20,98.155,98.155,98.155,98.155,18
ZQN18,2018-02-19 18:00,20,98.155,98.155,98.155,98.155,14
ZQN18,2018-02-19 19:30,20,98.15,98.15,98.15,98.15,10
ZQN18,2018-02-19 22:00,20,98.155,98.155,98.155,98.155,9
ZQN18,2018-02-20 01:30,20,98.15,98.15,98.15,98.15,972
ZQN18,2018-02-20 02:00,20,98.15,98.15,98.15,98.15,301
ZQN18,2018-02-20 02:30,20,98.15,98.155,98.15,98.155,28
ZQN18,2018-02-20 03:00,20,98.155,98.155,98.155,98.155,114
ZQN18,2018-02-20 03:30,20,98.15,98.155,98.15,98.155,1191
ZQN18,2018-02-20 04:00,20,98.155,98.155,98.155,98.155,1014
ZQN18,2018-02-20 04:30,20,98.15,98.15,98.15,98.15,62
ZQN18,2018-02-20 05:00,20,98.155,98.155,98.155,98.155,412
ZQN18,2018-02-20 05:30,20,98.15,98.15,98.15,98.15,44
ZQN18,2018-02-20 06:00,20,98.155,98.155,98.155,98.155,305
ZQN18,2018-02-20 06:30,20,98.155,98.155,98.155,98.155,246
ZQN18,2018-02-20 07:00,20,98.16,98.16,98.155,98.155,12
ZQN18,2018-02-20 07:30,20,98.155,98.16,98.155,98.155,4577
ZQN18,2018-02-20 08:00,20,98.16,98.16,98.16,98.16,529
ZQN18,2018-02-20 08:30,20,98.155,98.16,98.155,98.16,2153
ZQN18,2018-02-20 09:30,20,98.165,98.165,98.16,98.16,51
ZQN18,2018-02-20 10:00,20,98.165,98.165,98.165,98.165,8
ZQN18,2018-02-20 10:30,20,98.16,98.16,98.16,98.16,2717
ZQN18,2018-02-20 11:00,20,98.16,98.16,98.16,98.16,530
ZQN18,2018-02-20 11:30,20,98.16,98.16,98.155,98.155,285
ZQN18,2018-02-20 12:00,20,98.155,98.155,98.15,98.155,553
ZQN18,2018-02-20 12:30,20,98.155,98.155,98.15,98.15,12
ZQN18,2018-02-20 13:00,20,98.155,98.155,98.15,98.15,606
ZQN18,2018-02-20 13:30,20,98.155,98.155,98.15,98.155,472
ZQN18,2018-02-20 14:00,20,98.155,98.155,98.155,98.155,209
ZQN18,2018-02-20 14:30,20,98.16,98.16,98.155,98.16,1052
ZQN18,2018-02-20 15:00,20,98.16,98.16,98.16,98.16,85
ZQN18,2018-02-20 15:30,20,98.16,98.16,98.16,98.16,341
ZQN18,2018-02-20 17:00,21,98.16,98.16,98.16,98.16,72
ZQN18,2018-02-20 22:00,21,98.16,98.16,98.16,98.16,237
ZQN18,2018-02-20 22:30,21,98.16,98.16,98.16,98.16,152
ZQN18,2018-02-20 23:30,21,98.16,98.16,98.16,98.16,30
ZQN18,2018-02-21 01:00,21,98.155,98.155,98.155,98.155,45
ZQN18,2018-02-21 02:00,21,98.16,98.16,98.16,98.16,392
ZQN18,2018-02-21 02:30,21,98.165,98.165,98.165,98.165,3
ZQN18,2018-02-21 03:00,21,98.16,98.16,98.16,98.16,447
ZQN18,2018-02-21 03:30,21,98.155,98.16,98.155,98.155,179
ZQN18,2018-02-21 04:30,21,98.155,98.155,98.155,98.155,205
ZQN18,2018-02-21 05:00,21,98.155,98.155,98.155,98.155,1020
ZQN18,2018-02-21 05:30,21,98.155,98.155,98.155,98.155,764
ZQN18,2018-02-21 06:00,21,98.15,98.15,98.15,98.15,10
ZQN18,2018-02-21 06:30,21,98.15,98.15,98.15,98.15,954
ZQN18,2018-02-21 07:00,21,98.155,98.155,98.15,98.15,132
ZQN18,2018-02-21 07:30,21,98.15,98.15,98.15,98.15,1826
ZQN18,2018-02-21 08:00,21,98.15,98.155,98.145,98.15,1283
ZQN18,2018-02-21 08:30,21,98.15,98.155,98.15,98.155,1620
ZQN18,2018-02-21 09:00,21,98.155,98.16,98.15,98.155,629
ZQN18,2018-02-21 09:30,21,98.15,98.15,98.15,98.15,107
ZQN18,2018-02-21 10:00,21,98.15,98.155,98.15,98.15,1220
ZQN18,2018-02-21 10:30,21,98.15,98.155,98.15,98.15,3077
ZQN18,2018-02-21 11:00,21,98.15,98.15,98.145,98.145,192
ZQN18,2018-02-21 11:30,21,98.15,98.15,98.145,98.15,343
ZQN18,2018-02-21 12:00,21,98.15,98.155,98.15,98.15,861
ZQN18,2018-02-21 12:30,21,98.15,98.15,98.145,98.15,230
ZQN18,2018-02-21 13:00,21,98.145,98.155,98.145,98.15,365
ZQN18,2018-02-21 13:30,21,98.15,98.15,98.145,98.145,2276
ZQN18,2018-02-21 14:00,21,98.15,98.15,98.14,98.145,2354
ZQN18,2018-02-21 14:30,21,98.145,98.15,98.145,98.145,838
ZQN18,2018-02-21 15:00,21,98.145,98.15,98.145,98.145,719
ZQN18,2018-02-21 15:30,21,98.15,98.15,98.15,98.15,1194
ZQN18,2018-02-21 17:00,22,98.15,98.15,98.15,98.15,57
ZQN18,2018-02-21 17:30,22,98.145,98.15,98.145,98.15,106
ZQN18,2018-02-21 19:00,22,98.155,98.155,98.155,98.155,182
ZQN18,2018-02-21 19:30,22,98.15,98.15,98.15,98.15,300
ZQN18,2018-02-21 20:00,22,98.15,98.15,98.15,98.15,34
ZQN18,2018-02-21 21:00,22,98.155,98.155,98.155,98.155,18
ZQN18,2018-02-21 21:30,22,98.155,98.155,98.155,98.155,66
ZQN18,2018-02-21 23:00,22,98.15,98.15,98.15,98.15,500
ZQN18,2018-02-21 23:30,22,98.15,98.15,98.15,98.15,18
ZQN18,2018-02-22 00:00,22,98.15,98.15,98.15,98.15,500
ZQN18,2018-02-22 01:00,22,98.15,98.15,98.15,98.15,334
ZQN18,2018-02-22 01:30,22,98.15,98.15,98.15,98.15,48
ZQN18,2018-02-22 02:30,22,98.15,98.15,98.15,98.15,125
ZQN18,2018-02-22 03:00,22,98.15,98.15,98.15,98.15,219
ZQN18,2018-02-22 04:00,22,98.15,98.15,98.15,98.15,156
ZQN18,2018-02-22 04:30,22,98.15,98.15,98.15,98.15,64
ZQN18,2018-02-22 05:00,22,98.15,98.15,98.15,98.15,167
ZQN18,2018-02-22 05:30,22,98.15,98.15,98.15,98.15,1278
ZQN18,2018-02-22 06:00,22,98.15,98.15,98.15,98.15,3334
ZQN18,2018-02-22 06:30,22,98.15,98.15,98.15,98.15,2729
ZQN18,2018-02-22 07:00,22,98.15,98.155,98.15,98.15,193
ZQN18,2018-02-22 07:30,22,98.15,98.155,98.15,98.155,1738
ZQN18,2018-02-22 08:00,22,98.155,98.155,98.15,98.155,1792
ZQN18,2018-02-22 08:30,22,98.15,98.155,98.15,98.155,514
ZQN18,2018-02-22 09:00,22,98.155,98.16,98.155,98.16,1819
ZQN18,2018-02-22 09:30,22,98.155,98.155,98.15,98.155,905
ZQN18,2018-02-22 10:00,22,98.155,98.155,98.15,98.15,72
ZQN18,2018-02-22 10:30,22,98.15,98.155,98.15,98.155,118
ZQN18,2018-02-22 11:00,22,98.155,98.155,98.15,98.15,239
ZQN18,2018-02-22 11:30,22,98.15,98.155,98.15,98.155,345
ZQN18,2018-02-22 12:00,22,98.155,98.155,98.15,98.155,2460
ZQN18,2018-02-22 12:30,22,98.155,98.155,98.15,98.15,2226
ZQN18,2018-02-22 13:00,22,98.15,98.155,98.15,98.15,508
ZQN18,2018-02-22 13:30,22,98.15,98.155,98.15,98.15,1296
ZQN18,2018-02-22 14:00,22,98.155,98.155,98.15,98.15,622
ZQN18,2018-02-22 15:00,22,98.155,98.155,98.155,98.155,200
ZQN18,2018-02-22 15:30,22,98.15,98.15,98.15,98.15,1050
ZQN18,2018-02-22 17:00,23,98.155,98.155,98.155,98.155,12
ZQN18,2018-02-22 18:00,23,98.15,98.15,98.15,98.15,1398
ZQN18,2018-02-22 18:30,23,98.145,98.145,98.145,98.145,1042
ZQN18,2018-02-22 19:00,23,98.145,98.145,98.145,98.145,2
ZQN18,2018-02-22 19:30,23,98.145,98.145,98.145,98.145,26
ZQN18,2018-02-22 20:00,23,98.15,98.15,98.15,98.15,5
ZQN18,2018-02-22 20:30,23,98.15,98.15,98.15,98.15,10
ZQN18,2018-02-22 23:00,23,98.145,98.145,98.145,98.145,1
ZQN18,2018-02-23 02:00,23,98.15,98.15,98.145,98.15,438
ZQN18,2018-02-23 02:30,23,98.15,98.15,98.15,98.15,1704
ZQN18,2018-02-23 03:00,23,98.145,98.145,98.145,98.145,1
ZQN18,2018-02-23 04:00,23,98.145,98.145,98.145,98.145,1835
ZQN18,2018-02-23 04:30,23,98.145,98.145,98.145,98.145,47
ZQN18,2018-02-23 05:00,23,98.145,98.15,98.145,98.15,392
ZQN18,2018-02-23 05:30,23,98.145,98.145,98.145,98.145,322
ZQN18,2018-02-23 06:00,23,98.145,98.145,98.145,98.145,353
ZQN18,2018-02-23 06:30,23,98.15,98.15,98.15,98.15,1318
ZQN18,2018-02-23 07:00,23,98.15,98.15,98.15,98.15,123
ZQN18,2018-02-23 07:30,23,98.15,98.15,98.15,98.15,3
ZQN18,2018-02-23 08:00,23,98.145,98.145,98.145,98.145,2720
ZQN18,2018-02-23 08:30,23,98.145,98.15,98.14,98.145,3060
ZQN18,2018-02-23 09:00,23,98.145,98.15,98.145,98.15,3599
ZQN18,2018-02-23 09:30,23,98.15,98.155,98.15,98.15,2384
ZQN18,2018-02-23 10:00,23,98.145,98.145,98.145,98.145,98
ZQN18,2018-02-23 10:30,23,98.145,98.15,98.145,98.145,1807
ZQN18,2018-02-23 11:00,23,98.145,98.145,98.14,98.145,888
ZQN18,2018-02-23 11:30,23,98.145,98.145,98.14,98.145,340
ZQN18,2018-02-23 12:00,23,98.145,98.145,98.14,98.145,184
ZQN18,2018-02-23 12:30,23,98.145,98.145,98.145,98.145,1163
ZQN18,2018-02-23 13:00,23,98.145,98.15,98.145,98.15,4255
ZQN18,2018-02-23 13:30,23,98.15,98.15,98.145,98.145,2750
ZQN18,2018-02-23 14:00,23,98.145,98.15,98.145,98.145,1435
ZQN18,2018-02-23 14:30,23,98.145,98.15,98.145,98.15,1348
ZQN18,2018-02-23 15:00,23,98.15,98.15,98.145,98.145,297
ZQN18,2018-02-23 15:30,23,98.145,98.145,98.145,98.145,1158
ZQN18,2018-02-25 17:00,26,98.14,98.145,98.14,98.145,48
ZQN18,2018-02-25 17:30,26,98.145,98.145,98.145,98.145,57
ZQN18,2018-02-25 18:30,26,98.15,98.15,98.15,98.15,17
ZQN18,2018-02-25 19:30,26,98.15,98.15,98.145,98.15,362
ZQN18,2018-02-25 20:00,26,98.15,98.15,98.15,98.15,115
ZQN18,2018-02-25 20:30,26,98.15,98.15,98.15,98.15,224
ZQN18,2018-02-25 21:30,26,98.145,98.145,98.145,98.145,132
ZQN18,2018-02-25 22:00,26,98.145,98.145,98.145,98.145,109
ZQN18,2018-02-26 01:00,26,98.15,98.15,98.15,98.15,48
ZQN18,2018-02-26 01:30,26,98.15,98.15,98.15,98.15,64
ZQN18,2018-02-26 02:00,26,98.15,98.15,98.15,98.15,425
ZQN18,2018-02-26 02:30,26,98.15,98.15,98.15,98.15,41
ZQN18,2018-02-26 03:00,26,98.15,98.15,98.15,98.15,3
ZQN18,2018-02-26 03:30,26,98.15,98.15,98.15,98.15,43
ZQN18,2018-02-26 05:30,26,98.145,98.145,98.145,98.145,376
ZQN18,2018-02-26 06:00,26,98.145,98.15,98.145,98.15,1487
ZQN18,2018-02-26 06:30,26,98.15,98.15,98.15,98.15,452
ZQN18,2018-02-26 07:00,26,98.15,98.155,98.15,98.155,1383
ZQN18,2018-02-26 07:30,26,98.155,98.155,98.155,98.155,332
ZQN18,2018-02-26 08:00,26,98.155,98.155,98.155,98.155,1109
ZQN18,2018-02-26 08:30,26,98.155,98.16,98.155,98.16,1839
ZQN18,2018-02-26 09:00,26,98.16,98.16,98.16,98.16,933
ZQN18,2018-02-26 09:30,26,98.16,98.165,98.16,98.16,754
ZQN18,2018-02-26 10:00,26,98.16,98.16,98.16,98.16,2296
ZQN18,2018-02-26 10:30,26,98.16,98.16,98.16,98.16,868
ZQN18,2018-02-26 11:00,26,98.155,98.155,98.15,98.15,298
ZQN18,2018-02-26 11:30,26,98.15,98.155,98.15,98.15,328
ZQN18,2018-02-26 12:00,26,98.15,98.15,98.15,98.15,120
ZQN18,2018-02-26 12:30,26,98.155,98.155,98.155,98.155,1
ZQN18,2018-02-26 13:00,26,98.15,98.15,98.15,98.15,97
ZQN18,2018-02-26 13:30,26,98.15,98.15,98.15,98.15,159
ZQN18,2018-02-26 14:00,26,98.155,98.155,98.155,98.155,109
ZQN18,2018-02-26 14:30,26,98.155,98.155,98.155,98.155,414
ZQN18,2018-02-26 15:30,26,98.15,98.155,98.15,98.15,22
ZQN18,2018-02-26 18:00,27,98.155,98.155,98.155,98.155,77
ZQN18,2018-02-26 20:30,27,98.155,98.155,98.155,98.155,218
ZQN18,2018-02-26 23:00,27,98.155,98.155,98.155,98.155,201
ZQN18,2018-02-27 01:00,27,98.155,98.155,98.155,98.155,326
ZQN18,2018-02-27 01:30,27,98.155,98.155,98.15,98.15,1244
ZQN18,2018-02-27 02:00,27,98.15,98.155,98.15,98.155,1583
ZQN18,2018-02-27 02:30,27,98.155,98.155,98.15,98.155,458
ZQN18,2018-02-27 03:00,27,98.15,98.15,98.15,98.15,1771
ZQN18,2018-02-27 03:30,27,98.15,98.15,98.15,98.15,302
ZQN18,2018-02-27 04:00,27,98.15,98.15,98.15,98.15,123
ZQN18,2018-02-27 04:30,27,98.15,98.15,98.15,98.15,54
ZQN18,2018-02-27 05:00,27,98.15,98.15,98.15,98.15,279
ZQN18,2018-02-27 05:30,27,98.15,98.15,98.15,98.15,152
ZQN18,2018-02-27 06:00,27,98.15,98.15,98.145,98.145,636
ZQN18,2018-02-27 06:30,27,98.15,98.15,98.145,98.15,3263
ZQN18,2018-02-27 07:00,27,98.15,98.155,98.15,98.155,3570
ZQN18,2018-02-27 07:30,27,98.16,98.16,98.15,98.155,3932
ZQN18,2018-02-27 08:00,27,98.155,98.155,98.15,98.15,123
ZQN18,2018-02-27 08:30,27,98.15,98.155,98.15,98.15,1174
ZQN18,2018-02-27 09:30,27,98.15,98.15,98.135,98.135,10773
ZQN18,2018-02-27 10:00,27,98.13,98.14,98.13,98.135,3457
ZQN18,2018-02-27 10:30,27,98.135,98.14,98.135,98.14,2405
ZQN18,2018-02-27 11:00,27,98.14,98.14,98.135,98.135,159
ZQN18,2018-02-27 11:30,27,98.14,98.14,98.14,98.14,534
ZQN18,2018-02-27 12:00,27,98.14,98.14,98.14,98.14,399
ZQN18,2018-02-27 12:30,27,98.14,98.145,98.14,98.145,55
ZQN18,2018-02-27 13:00,27,98.14,98.145,98.14,98.145,1081
ZQN18,2018-02-27 13:30,27,98.145,98.145,98.14,98.14,1566
ZQN18,2018-02-27 14:00,27,98.145,98.145,98.145,98.145,3126
ZQN18,2018-02-27 14:30,27,98.145,98.145,98.145,98.145,331
ZQN18,2018-02-27 15:00,27,98.145,98.145,98.145,98.145,445
ZQN18,2018-02-27 15:30,27,98.145,98.145,98.145,98.145,136
ZQN18,2018-02-27 17:30,28,98.145,98.145,98.145,98.145,99
ZQN18,2018-02-27 18:00,28,98.145,98.145,98.145,98.145,125
ZQN18,2018-02-27 18:30,28,98.145,98.145,98.145,98.145,71
ZQN18,2018-02-27 19:30,28,98.145,98.145,98.145,98.145,59
ZQN18,2018-02-27 20:00,28,98.145,98.145,98.14,98.145,81
ZQN18,2018-02-27 20:30,28,98.14,98.14,98.14,98.14,1261
ZQN18,2018-02-27 21:00,28,98.14,98.145,98.14,98.145,1743
ZQN18,2018-02-28 01:00,28,98.14,98.14,98.14,98.14,7
ZQN18,2018-02-28 01:30,28,98.145,98.145,98.145,98.145,16
ZQN18,2018-02-28 02:00,28,98.14,98.145,98.14,98.145,1961
ZQN18,2018-02-28 02:30,28,98.145,98.145,98.14,98.14,2421
ZQN18,2018-02-28 03:00,28,98.14,98.14,98.14,98.14,246
ZQN18,2018-02-28 03:30,28,98.14,98.14,98.14,98.14,13
ZQN18,2018-02-28 04:00,28,98.14,98.14,98.135,98.135,694
ZQN18,2018-02-28 04:30,28,98.135,98.135,98.135,98.135,458
ZQN18,2018-02-28 05:00,28,98.135,98.135,98.135,98.135,670
ZQN18,2018-02-28 05:30,28,98.135,98.14,98.135,98.14,768
ZQN18,2018-02-28 06:00,28,98.14,98.14,98.135,98.14,1532
ZQN18,2018-02-28 06:30,28,98.14,98.14,98.14,98.14,160
ZQN18,2018-02-28 07:00,28,98.14,98.14,98.135,98.135,774
ZQN18,2018-02-28 07:30,28,98.135,98.135,98.13,98.13,401
ZQN18,2018-02-28 08:00,28,98.135,98.135,98.135,98.135,1418
ZQN18,2018-02-28 08:30,28,98.135,98.14,98.135,98.135,3396
ZQN18,2018-02-28 09:00,28,98.13,98.13,98.13,98.13,5994
ZQN18,2018-02-28 09:30,28,98.13,98.13,98.13,98.13,3982
ZQN18,2018-02-28 10:00,28,98.13,98.13,98.13,98.13,2297
ZQN18,2018-02-28 10:30,28,98.13,98.13,98.13,98.13,2641
ZQN18,2018-02-28 11:00,28,98.13,98.13,98.13,98.13,846
ZQN18,2018-02-28 11:30,28,98.13,98.13,98.13,98.13,1597
ZQN18,2018-02-28 12:00,28,98.13,98.13,98.13,98.13,1242
ZQN18,2018-02-28 12:30,28,98.13,98.13,98.13,98.13,1592
ZQN18,2018-02-28 13:00,28,98.13,98.13,98.13,98.13,3
ZQN18,2018-02-28 13:30,28,98.13,98.135,98.13,98.13,1615
ZQN18,2018-02-28 14:00,28,98.13,98.13,98.13,98.13,863
ZQN18,2018-02-28 14:30,28,98.13,98.13,98.13,98.13,340
ZQN18,2018-02-28 15:00,28,98.13,98.13,98.13,98.13,5
ZQN18,2018-02-28 15:30,28,98.13,98.135,98.13,98.135,274
ZQN18,2018-02-28 17:00,1,98.135,98.135,98.135,98.135,4
ZQN18,2018-02-28 17:30,1,98.135,98.135,98.135,98.135,51
ZQN18,2018-02-28 18:30,1,98.13,98.13,98.13,98.13,96
ZQN18,2018-02-28 19:30,1,98.13,98.13,98.13,98.13,50
ZQN18,2018-03-01 00:00,1,98.13,98.13,98.13,98.13,31
ZQN18,2018-03-01 00:30,1,98.13,98.13,98.13,98.13,64
ZQN18,2018-03-01 01:00,1,98.13,98.13,98.13,98.13,100
ZQN18,2018-03-01 01:30,1,98.13,98.13,98.13,98.13,225
ZQN18,2018-03-01 02:00,1,98.13,98.13,98.13,98.13,252
ZQN18,2018-03-01 02:30,1,98.135,98.135,98.135,98.135,44
ZQN18,2018-03-01 03:00,1,98.13,98.135,98.13,98.13,720
ZQN18,2018-03-01 03:30,1,98.135,98.135,98.135,98.135,1296
ZQN18,2018-03-01 04:00,1,98.135,98.135,98.135,98.135,464
ZQN18,2018-03-01 04:30,1,98.135,98.135,98.135,98.135,300
ZQN18,2018-03-01 05:00,1,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-01 05:30,1,98.135,98.14,98.135,98.14,1388
ZQN18,2018-03-01 06:00,1,98.14,98.14,98.135,98.135,3021
ZQN18,2018-03-01 06:30,1,98.135,98.135,98.13,98.13,2776
ZQN18,2018-03-01 07:00,1,98.135,98.135,98.13,98.13,445
ZQN18,2018-03-01 07:30,1,98.13,98.14,98.13,98.135,3483
ZQN18,2018-03-01 08:00,1,98.135,98.135,98.13,98.13,811
ZQN18,2018-03-01 08:30,1,98.13,98.135,98.13,98.135,1724
ZQN18,2018-03-01 09:00,1,98.13,98.13,98.13,98.13,2403
ZQN18,2018-03-01 09:30,1,98.13,98.13,98.125,98.13,872
ZQN18,2018-03-01 10:00,1,98.13,98.135,98.13,98.135,3572
ZQN18,2018-03-01 10:30,1,98.135,98.135,98.135,98.135,91
ZQN18,2018-03-01 11:00,1,98.135,98.135,98.125,98.13,1910
ZQN18,2018-03-01 11:30,1,98.135,98.135,98.135,98.135,2630
ZQN18,2018-03-01 12:00,1,98.14,98.145,98.14,98.145,7845
ZQN18,2018-03-01 12:30,1,98.145,98.155,98.145,98.15,5158
ZQN18,2018-03-01 13:00,1,98.155,98.155,98.15,98.15,4519
ZQN18,2018-03-01 13:30,1,98.15,98.155,98.15,98.155,894
ZQN18,2018-03-01 14:00,1,98.155,98.155,98.15,98.15,2342
ZQN18,2018-03-01 14:30,1,98.15,98.15,98.15,98.15,702
ZQN18,2018-03-01 15:00,1,98.155,98.155,98.15,98.15,1222
ZQN18,2018-03-01 15:30,1,98.15,98.15,98.15,98.15,53
ZQN18,2018-03-01 17:00,2,98.15,98.15,98.15,98.15,25
ZQN18,2018-03-01 18:00,2,98.145,98.145,98.145,98.145,146
ZQN18,2018-03-01 18:30,2,98.145,98.145,98.145,98.145,113
ZQN18,2018-03-01 19:30,2,98.15,98.15,98.15,98.15,35
ZQN18,2018-03-01 20:00,2,98.15,98.15,98.15,98.15,5
ZQN18,2018-03-01 23:30,2,98.145,98.145,98.145,98.145,22
ZQN18,2018-03-02 00:00,2,98.145,98.145,98.145,98.145,114
ZQN18,2018-03-02 00:30,2,98.145,98.145,98.145,98.145,165
ZQN18,2018-03-02 01:00,2,98.145,98.15,98.145,98.15,342
ZQN18,2018-03-02 01:30,2,98.15,98.15,98.145,98.145,688
ZQN18,2018-03-02 02:00,2,98.145,98.145,98.145,98.145,25
ZQN18,2018-03-02 02:30,2,98.15,98.155,98.15,98.155,40
ZQN18,2018-03-02 03:00,2,98.15,98.155,98.15,98.15,100
ZQN18,2018-03-02 03:30,2,98.15,98.15,98.15,98.15,27
ZQN18,2018-03-02 04:00,2,98.15,98.15,98.15,98.15,774
ZQN18,2018-03-02 04:30,2,98.155,98.155,98.155,98.155,569
ZQN18,2018-03-02 05:00,2,98.155,98.16,98.155,98.155,550
ZQN18,2018-03-02 05:30,2,98.16,98.16,98.16,98.16,1625
ZQN18,2018-03-02 06:00,2,98.155,98.16,98.155,98.155,2130
ZQN18,2018-03-02 06:30,2,98.155,98.155,98.15,98.15,4515
ZQN18,2018-03-02 07:00,2,98.155,98.155,98.15,98.15,1781
ZQN18,2018-03-02 07:30,2,98.15,98.15,98.14,98.145,2944
ZQN18,2018-03-02 08:00,2,98.145,98.145,98.135,98.14,2124
ZQN18,2018-03-02 08:30,2,98.14,98.145,98.14,98.145,456
ZQN18,2018-03-02 09:30,2,98.14,98.14,98.14,98.14,5561
ZQN18,2018-03-02 10:00,2,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-02 10:30,2,98.145,98.145,98.145,98.145,1815
ZQN18,2018-03-02 11:00,2,98.145,98.145,98.145,98.145,1381
ZQN18,2018-03-02 11:30,2,98.145,98.145,98.14,98.145,873
ZQN18,2018-03-02 12:00,2,98.15,98.15,98.15,98.15,839
ZQN18,2018-03-02 12:30,2,98.15,98.15,98.145,98.15,1825
ZQN18,2018-03-02 13:00,2,98.15,98.15,98.15,98.15,704
ZQN18,2018-03-02 13:30,2,98.15,98.15,98.145,98.145,780
ZQN18,2018-03-02 14:00,2,98.145,98.145,98.14,98.14,2428
ZQN18,2018-03-02 14:30,2,98.135,98.14,98.135,98.135,51
ZQN18,2018-03-02 15:30,2,98.135,98.14,98.135,98.14,170
ZQN18,2018-03-04 17:00,5,98.135,98.145,98.135,98.145,718
ZQN18,2018-03-04 17:30,5,98.145,98.145,98.145,98.145,640
ZQN18,2018-03-04 18:00,5,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-04 18:30,5,98.145,98.145,98.145,98.145,96
ZQN18,2018-03-04 19:00,5,98.145,98.145,98.145,98.145,75
ZQN18,2018-03-04 19:30,5,98.145,98.145,98.145,98.145,94
ZQN18,2018-03-04 20:00,5,98.145,98.145,98.145,98.145,16
ZQN18,2018-03-04 20:30,5,98.145,98.145,98.145,98.145,49
ZQN18,2018-03-04 21:00,5,98.145,98.145,98.145,98.145,73
ZQN18,2018-03-04 22:00,5,98.145,98.145,98.145,98.145,13
ZQN18,2018-03-04 22:30,5,98.145,98.145,98.145,98.145,8
ZQN18,2018-03-05 00:00,5,98.15,98.15,98.15,98.15,141
ZQN18,2018-03-05 00:30,5,98.15,98.15,98.15,98.15,33
ZQN18,2018-03-05 01:00,5,98.155,98.155,98.155,98.155,285
ZQN18,2018-03-05 01:30,5,98.155,98.155,98.155,98.155,39
ZQN18,2018-03-05 02:00,5,98.15,98.15,98.15,98.15,670
ZQN18,2018-03-05 02:30,5,98.155,98.155,98.15,98.15,93
ZQN18,2018-03-05 03:00,5,98.15,98.15,98.15,98.15,525
ZQN18,2018-03-05 03:30,5,98.15,98.15,98.15,98.15,690
ZQN18,2018-03-05 04:00,5,98.15,98.15,98.15,98.15,359
ZQN18,2018-03-05 05:30,5,98.15,98.15,98.145,98.145,1116
ZQN18,2018-03-05 06:00,5,98.145,98.145,98.145,98.145,887
ZQN18,2018-03-05 07:00,5,98.15,98.15,98.15,98.15,611
ZQN18,2018-03-05 07:30,5,98.145,98.145,98.145,98.145,86
ZQN18,2018-03-05 08:00,5,98.15,98.15,98.15,98.15,303
ZQN18,2018-03-05 08:30,5,98.15,98.15,98.145,98.145,180
ZQN18,2018-03-05 09:00,5,98.145,98.145,98.145,98.145,1050
ZQN18,2018-03-05 09:30,5,98.145,98.145,98.14,98.145,688
ZQN18,2018-03-05 10:00,5,98.145,98.145,98.14,98.14,310
ZQN18,2018-03-05 10:30,5,98.145,98.145,98.145,98.145,360
ZQN18,2018-03-05 11:00,5,98.14,98.14,98.14,98.14,1634
ZQN18,2018-03-05 11:30,5,98.14,98.14,98.14,98.14,1040
ZQN18,2018-03-05 12:00,5,98.14,98.14,98.14,98.14,139
ZQN18,2018-03-05 12:30,5,98.14,98.14,98.14,98.14,90
ZQN18,2018-03-05 13:00,5,98.14,98.14,98.14,98.14,402
ZQN18,2018-03-05 13:30,5,98.135,98.14,98.135,98.14,50
ZQN18,2018-03-05 14:30,5,98.14,98.14,98.14,98.14,308
ZQN18,2018-03-05 15:00,5,98.14,98.14,98.14,98.14,147
ZQN18,2018-03-05 15:30,5,98.14,98.14,98.14,98.14,19
ZQN18,2018-03-05 17:30,6,98.14,98.14,98.14,98.14,2
ZQN18,2018-03-05 18:30,6,98.14,98.14,98.14,98.14,250
ZQN18,2018-03-05 19:30,6,98.14,98.14,98.14,98.14,12
ZQN18,2018-03-06 01:30,6,98.14,98.14,98.14,98.14,227
ZQN18,2018-03-06 02:30,6,98.145,98.145,98.145,98.145,1254
ZQN18,2018-03-06 03:00,6,98.14,98.14,98.14,98.14,1
ZQN18,2018-03-06 04:00,6,98.14,98.14,98.14,98.14,1839
ZQN18,2018-03-06 04:30,6,98.14,98.14,98.14,98.14,277
ZQN18,2018-03-06 05:00,6,98.14,98.14,98.135,98.135,502
ZQN18,2018-03-06 05:30,6,98.135,98.135,98.135,98.135,229
ZQN18,2018-03-06 06:00,6,98.135,98.135,98.135,98.135,586
ZQN18,2018-03-06 06:30,6,98.135,98.135,98.135,98.135,359
ZQN18,2018-03-06 07:00,6,98.135,98.135,98.135,98.135,820
ZQN18,2018-03-06 07:30,6,98.135,98.135,98.135,98.135,606
ZQN18,2018-03-06 08:00,6,98.14,98.14,98.135,98.135,1004
ZQN18,2018-03-06 08:30,6,98.135,98.14,98.135,98.135,48
ZQN18,2018-03-06 09:00,6,98.135,98.14,98.135,98.135,41
ZQN18,2018-03-06 09:30,6,98.135,98.14,98.135,98.14,632
ZQN18,2018-03-06 10:00,6,98.14,98.14,98.14,98.14,158
ZQN18,2018-03-06 10:30,6,98.14,98.14,98.14,98.14,620
ZQN18,2018-03-06 11:00,6,98.14,98.14,98.14,98.14,254
ZQN18,2018-03-06 11:30,6,98.14,98.14,98.14,98.14,606
ZQN18,2018-03-06 12:00,6,98.135,98.14,98.135,98.14,357
ZQN18,2018-03-06 12:30,6,98.14,98.14,98.14,98.14,1397
ZQN18,2018-03-06 13:00,6,98.14,98.14,98.14,98.14,803
ZQN18,2018-03-06 13:30,6,98.14,98.14,98.135,98.135,921
ZQN18,2018-03-06 14:00,6,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-06 15:30,6,98.135,98.135,98.135,98.135,356
ZQN18,2018-03-06 17:00,7,98.14,98.15,98.14,98.15,939
ZQN18,2018-03-06 17:30,7,98.15,98.15,98.15,98.15,7
ZQN18,2018-03-06 18:00,7,98.145,98.145,98.145,98.145,37
ZQN18,2018-03-06 18:30,7,98.145,98.145,98.145,98.145,25
ZQN18,2018-03-06 19:00,7,98.14,98.14,98.14,98.14,25
ZQN18,2018-03-06 20:30,7,98.14,98.14,98.14,98.14,51
ZQN18,2018-03-06 22:30,7,98.14,98.14,98.14,98.14,400
ZQN18,2018-03-07 00:30,7,98.14,98.14,98.14,98.14,100
ZQN18,2018-03-07 01:00,7,98.145,98.145,98.145,98.145,832
ZQN18,2018-03-07 02:00,7,98.14,98.14,98.14,98.14,728
ZQN18,2018-03-07 02:30,7,98.14,98.14,98.14,98.14,455
ZQN18,2018-03-07 03:00,7,98.14,98.14,98.14,98.14,573
ZQN18,2018-03-07 03:30,7,98.14,98.14,98.14,98.14,27
ZQN18,2018-03-07 04:00,7,98.14,98.14,98.14,98.14,102
ZQN18,2018-03-07 05:30,7,98.14,98.14,98.14,98.14,1356
ZQN18,2018-03-07 06:00,7,98.14,98.14,98.14,98.14,1921
ZQN18,2018-03-07 06:30,7,98.14,98.14,98.14,98.14,58
ZQN18,2018-03-07 07:00,7,98.14,98.14,98.14,98.14,2402
ZQN18,2018-03-07 07:30,7,98.14,98.14,98.14,98.14,2458
ZQN18,2018-03-07 08:00,7,98.14,98.14,98.14,98.14,790
ZQN18,2018-03-07 08:30,7,98.14,98.14,98.135,98.14,1007
ZQN18,2018-03-07 09:00,7,98.14,98.14,98.14,98.14,1050
ZQN18,2018-03-07 09:30,7,98.14,98.14,98.14,98.14,527
ZQN18,2018-03-07 10:00,7,98.14,98.14,98.14,98.14,742
ZQN18,2018-03-07 10:30,7,98.14,98.14,98.14,98.14,1276
ZQN18,2018-03-07 11:00,7,98.14,98.145,98.14,98.145,141
ZQN18,2018-03-07 11:30,7,98.14,98.14,98.14,98.14,7
ZQN18,2018-03-07 12:30,7,98.14,98.145,98.14,98.145,593
ZQN18,2018-03-07 13:00,7,98.14,98.14,98.14,98.14,2
ZQN18,2018-03-07 14:00,7,98.145,98.145,98.145,98.145,25
ZQN18,2018-03-07 14:30,7,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-07 15:30,7,98.145,98.145,98.145,98.145,600
ZQN18,2018-03-07 17:00,8,98.145,98.145,98.145,98.145,402
ZQN18,2018-03-07 17:30,8,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-07 18:00,8,98.15,98.15,98.15,98.15,34
ZQN18,2018-03-07 18:30,8,98.15,98.15,98.15,98.15,24
ZQN18,2018-03-07 20:00,8,98.145,98.145,98.145,98.145,590
ZQN18,2018-03-07 20:30,8,98.145,98.145,98.145,98.145,4
ZQN18,2018-03-08 01:30,8,98.145,98.145,98.145,98.145,400
ZQN18,2018-03-08 02:00,8,98.145,98.15,98.145,98.145,1603
ZQN18,2018-03-08 02:30,8,98.145,98.145,98.145,98.145,284
ZQN18,2018-03-08 03:00,8,98.14,98.14,98.14,98.14,28
ZQN18,2018-03-08 03:30,8,98.14,98.14,98.14,98.14,1
ZQN18,2018-03-08 04:00,8,98.14,98.145,98.14,98.145,1400
ZQN18,2018-03-08 05:30,8,98.14,98.14,98.14,98.14,1062
ZQN18,2018-03-08 06:00,8,98.14,98.14,98.14,98.14,1971
ZQN18,2018-03-08 06:30,8,98.14,98.145,98.14,98.145,693
ZQN18,2018-03-08 07:00,8,98.14,98.14,98.14,98.14,130
ZQN18,2018-03-08 07:30,8,98.145,98.15,98.14,98.15,3463
ZQN18,2018-03-08 08:00,8,98.15,98.15,98.145,98.145,275
ZQN18,2018-03-08 08:30,8,98.15,98.155,98.145,98.155,3198
ZQN18,2018-03-08 09:00,8,98.15,98.15,98.15,98.15,128
ZQN18,2018-03-08 09:30,8,98.15,98.155,98.15,98.15,1802
ZQN18,2018-03-08 10:00,8,98.15,98.15,98.15,98.15,515
ZQN18,2018-03-08 10:30,8,98.15,98.15,98.15,98.15,1077
ZQN18,2018-03-08 11:00,8,98.15,98.15,98.15,98.15,48
ZQN18,2018-03-08 11:30,8,98.15,98.15,98.15,98.15,1
ZQN18,2018-03-08 12:00,8,98.15,98.15,98.15,98.15,901
ZQN18,2018-03-08 12:30,8,98.15,98.15,98.15,98.15,719
ZQN18,2018-03-08 13:00,8,98.15,98.15,98.15,98.15,1002
ZQN18,2018-03-08 13:30,8,98.15,98.15,98.145,98.15,656
ZQN18,2018-03-08 14:00,8,98.15,98.155,98.15,98.15,669
ZQN18,2018-03-08 14:30,8,98.15,98.15,98.15,98.15,322
ZQN18,2018-03-08 15:00,8,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-08 15:30,8,98.15,98.15,98.145,98.15,158
ZQN18,2018-03-08 17:00,9,98.15,98.15,98.15,98.15,24
ZQN18,2018-03-08 17:30,9,98.145,98.145,98.145,98.145,25
ZQN18,2018-03-08 18:30,9,98.145,98.145,98.145,98.145,11
ZQN18,2018-03-08 19:00,9,98.145,98.145,98.145,98.145,277
ZQN18,2018-03-08 20:30,9,98.145,98.145,98.145,98.145,33
ZQN18,2018-03-08 21:30,9,98.145,98.145,98.145,98.145,6
ZQN18,2018-03-08 22:30,9,98.145,98.145,98.145,98.145,12
ZQN18,2018-03-09 00:00,9,98.145,98.145,98.145,98.145,14
ZQN18,2018-03-09 01:30,9,98.145,98.145,98.145,98.145,1235
ZQN18,2018-03-09 02:00,9,98.145,98.145,98.145,98.145,2271
ZQN18,2018-03-09 02:30,9,98.145,98.145,98.145,98.145,612
ZQN18,2018-03-09 04:00,9,98.14,98.14,98.14,98.14,333
ZQN18,2018-03-09 05:30,9,98.14,98.14,98.14,98.14,1096
ZQN18,2018-03-09 06:00,9,98.145,98.145,98.145,98.145,212
ZQN18,2018-03-09 06:30,9,98.145,98.145,98.145,98.145,2
ZQN18,2018-03-09 07:00,9,98.145,98.145,98.14,98.145,137
ZQN18,2018-03-09 07:30,9,98.145,98.15,98.135,98.14,3791
ZQN18,2018-03-09 08:00,9,98.135,98.14,98.135,98.135,2094
ZQN18,2018-03-09 08:30,9,98.135,98.135,98.135,98.135,45
ZQN18,2018-03-09 09:00,9,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-09 09:30,9,98.14,98.14,98.135,98.135,23
ZQN18,2018-03-09 10:00,9,98.14,98.14,98.135,98.14,1035
ZQN18,2018-03-09 10:30,9,98.145,98.145,98.145,98.145,1915
ZQN18,2018-03-09 11:00,9,98.145,98.145,98.145,98.145,1081
ZQN18,2018-03-09 11:30,9,98.145,98.145,98.145,98.145,800
ZQN18,2018-03-09 12:00,9,98.145,98.145,98.145,98.145,117
ZQN18,2018-03-09 13:00,9,98.145,98.145,98.145,98.145,11
ZQN18,2018-03-09 13:30,9,98.145,98.145,98.145,98.145,27
ZQN18,2018-03-09 14:00,9,98.145,98.145,98.145,98.145,1793
ZQN18,2018-03-09 14:30,9,98.145,98.145,98.145,98.145,541
ZQN18,2018-03-09 15:00,9,98.145,98.145,98.145,98.145,144
ZQN18,2018-03-09 15:30,9,98.145,98.145,98.145,98.145,538
ZQN18,2018-03-11 17:00,12,98.145,98.145,98.145,98.145,6
ZQN18,2018-03-11 17:30,12,98.14,98.14,98.14,98.14,57
ZQN18,2018-03-11 18:00,12,98.14,98.14,98.14,98.14,472
ZQN18,2018-03-11 18:30,12,98.135,98.135,98.135,98.135,4
ZQN18,2018-03-11 19:30,12,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-11 20:00,12,98.14,98.14,98.14,98.14,6
ZQN18,2018-03-11 21:00,12,98.14,98.14,98.135,98.135,8
ZQN18,2018-03-11 22:00,12,98.14,98.14,98.135,98.135,5
ZQN18,2018-03-11 22:30,12,98.14,98.14,98.135,98.135,4
ZQN18,2018-03-11 23:30,12,98.14,98.14,98.14,98.14,8
ZQN18,2018-03-12 00:00,12,98.135,98.135,98.135,98.135,23
ZQN18,2018-03-12 00:30,12,98.135,98.14,98.135,98.14,25
ZQN18,2018-03-12 01:00,12,98.135,98.135,98.135,98.135,18
ZQN18,2018-03-12 01:30,12,98.135,98.135,98.135,98.135,29
ZQN18,2018-03-12 02:00,12,98.135,98.135,98.135,98.135,79
ZQN18,2018-03-12 02:30,12,98.14,98.14,98.135,98.135,136
ZQN18,2018-03-12 03:00,12,98.14,98.14,98.14,98.14,141
ZQN18,2018-03-12 04:00,12,98.135,98.135,98.135,98.135,229
ZQN18,2018-03-12 05:30,12,98.135,98.14,98.135,98.135,25
ZQN18,2018-03-12 06:00,12,98.14,98.14,98.14,98.14,883
ZQN18,2018-03-12 06:30,12,98.14,98.14,98.135,98.135,95
ZQN18,2018-03-12 07:00,12,98.135,98.14,98.135,98.14,2617
ZQN18,2018-03-12 07:30,12,98.14,98.14,98.14,98.14,391
ZQN18,2018-03-12 08:00,12,98.14,98.14,98.135,98.14,491
ZQN18,2018-03-12 08:30,12,98.14,98.14,98.135,98.14,497
ZQN18,2018-03-12 09:00,12,98.14,98.14,98.135,98.14,2049
ZQN18,2018-03-12 09:30,12,98.14,98.145,98.14,98.14,199
ZQN18,2018-03-12 10:00,12,98.14,98.145,98.14,98.145,746
ZQN18,2018-03-12 10:30,12,98.145,98.145,98.145,98.145,348
ZQN18,2018-03-12 11:00,12,98.14,98.14,98.14,98.14,400
ZQN18,2018-03-12 12:00,12,98.145,98.145,98.145,98.145,800
ZQN18,2018-03-12 12:30,12,98.145,98.145,98.14,98.145,131
ZQN18,2018-03-12 13:00,12,98.145,98.145,98.145,98.145,20
ZQN18,2018-03-12 13:30,12,98.145,98.145,98.14,98.14,177
ZQN18,2018-03-12 14:00,12,98.14,98.14,98.14,98.14,28
ZQN18,2018-03-12 14:30,12,98.14,98.145,98.14,98.145,250
ZQN18,2018-03-12 15:00,12,98.145,98.145,98.14,98.14,42
ZQN18,2018-03-12 15:30,12,98.145,98.145,98.145,98.145,45
ZQN18,2018-03-12 17:00,13,98.14,98.14,98.14,98.14,461
ZQN18,2018-03-12 18:30,13,98.145,98.145,98.145,98.145,27
ZQN18,2018-03-12 19:30,13,98.14,98.14,98.14,98.14,243
ZQN18,2018-03-12 20:00,13,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-12 22:30,13,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-12 23:30,13,98.14,98.14,98.14,98.14,1
ZQN18,2018-03-13 00:30,13,98.14,98.14,98.14,98.14,20
ZQN18,2018-03-13 01:00,13,98.14,98.14,98.14,98.14,11
ZQN18,2018-03-13 01:30,13,98.14,98.14,98.14,98.14,61
ZQN18,2018-03-13 02:00,13,98.14,98.14,98.14,98.14,77
ZQN18,2018-03-13 02:30,13,98.14,98.14,98.14,98.14,100
ZQN18,2018-03-13 03:00,13,98.14,98.14,98.14,98.14,13
ZQN18,2018-03-13 03:30,13,98.14,98.14,98.14,98.14,74
ZQN18,2018-03-13 04:30,13,98.14,98.14,98.14,98.14,18
ZQN18,2018-03-13 05:30,13,98.14,98.14,98.14,98.14,781
ZQN18,2018-03-13 06:00,13,98.145,98.145,98.145,98.145,86
ZQN18,2018-03-13 06:30,13,98.145,98.145,98.14,98.14,41
ZQN18,2018-03-13 07:00,13,98.14,98.145,98.14,98.14,438
ZQN18,2018-03-13 07:30,13,98.14,98.145,98.14,98.145,1517
ZQN18,2018-03-13 08:00,13,98.145,98.145,98.145,98.145,508
ZQN18,2018-03-13 08:30,13,98.145,98.145,98.145,98.145,783
ZQN18,2018-03-13 09:00,13,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-13 09:30,13,98.14,98.14,98.14,98.14,200
ZQN18,2018-03-13 10:00,13,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-13 10:30,13,98.14,98.14,98.14,98.14,34
ZQN18,2018-03-13 11:00,13,98.145,98.145,98.145,98.145,284
ZQN18,2018-03-13 11:30,13,98.14,98.145,98.14,98.145,2
ZQN18,2018-03-13 12:00,13,98.14,98.145,98.14,98.14,3720
ZQN18,2018-03-13 12:30,13,98.14,98.14,98.135,98.14,485
ZQN18,2018-03-13 13:00,13,98.14,98.14,98.14,98.14,310
ZQN18,2018-03-13 13:30,13,98.14,98.14,98.135,98.135,446
ZQN18,2018-03-13 14:00,13,98.135,98.14,98.135,98.14,278
ZQN18,2018-03-13 14:30,13,98.135,98.14,98.135,98.14,2365
ZQN18,2018-03-13 15:00,13,98.14,98.14,98.14,98.14,1678
ZQN18,2018-03-13 15:30,13,98.14,98.14,98.14,98.14,11
ZQN18,2018-03-13 18:00,14,98.145,98.145,98.145,98.145,3
ZQN18,2018-03-13 20:00,14,98.14,98.14,98.14,98.14,29
ZQN18,2018-03-13 20:30,14,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-13 23:00,14,98.145,98.145,98.145,98.145,22
ZQN18,2018-03-14 02:30,14,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-14 03:00,14,98.145,98.145,98.145,98.145,2
ZQN18,2018-03-14 04:00,14,98.14,98.14,98.14,98.14,2408
ZQN18,2018-03-14 04:30,14,98.14,98.14,98.14,98.14,789
ZQN18,2018-03-14 05:00,14,98.14,98.14,98.14,98.14,401
ZQN18,2018-03-14 05:30,14,98.14,98.14,98.14,98.14,288
ZQN18,2018-03-14 06:00,14,98.14,98.14,98.14,98.14,389
ZQN18,2018-03-14 06:30,14,98.14,98.14,98.135,98.135,700
ZQN18,2018-03-14 07:00,14,98.14,98.14,98.14,98.14,1965
ZQN18,2018-03-14 07:30,14,98.14,98.14,98.135,98.135,1205
ZQN18,2018-03-14 08:00,14,98.14,98.14,98.14,98.14,1268
ZQN18,2018-03-14 08:30,14,98.14,98.14,98.14,98.14,2333
ZQN18,2018-03-14 09:00,14,98.14,98.14,98.14,98.14,566
ZQN18,2018-03-14 09:30,14,98.14,98.145,98.14,98.145,623
ZQN18,2018-03-14 10:00,14,98.145,98.15,98.145,98.15,1351
ZQN18,2018-03-14 10:30,14,98.15,98.15,98.145,98.145,487
ZQN18,2018-03-14 11:00,14,98.145,98.145,98.145,98.145,1519
ZQN18,2018-03-14 11:30,14,98.15,98.15,98.145,98.145,277
ZQN18,2018-03-14 12:00,14,98.145,98.145,98.145,98.145,734
ZQN18,2018-03-14 12:30,14,98.145,98.145,98.14,98.145,1779
ZQN18,2018-03-14 13:00,14,98.145,98.145,98.145,98.145,322
ZQN18,2018-03-14 13:30,14,98.145,98.15,98.145,98.15,253
ZQN18,2018-03-14 14:00,14,98.145,98.145,98.145,98.145,315
ZQN18,2018-03-14 14:30,14,98.145,98.145,98.145,98.145,32
ZQN18,2018-03-14 15:00,14,98.145,98.145,98.145,98.145,142
ZQN18,2018-03-14 15:30,14,98.145,98.145,98.14,98.145,72
ZQN18,2018-03-14 19:30,15,98.145,98.145,98.145,98.145,101
ZQN18,2018-03-14 21:00,15,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-14 21:30,15,98.15,98.15,98.145,98.145,191
ZQN18,2018-03-14 22:00,15,98.15,98.15,98.15,98.15,100
ZQN18,2018-03-15 00:00,15,98.15,98.15,98.15,98.15,11
ZQN18,2018-03-15 01:00,15,98.145,98.145,98.14,98.14,544
ZQN18,2018-03-15 01:30,15,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-15 02:30,15,98.145,98.145,98.14,98.14,744
ZQN18,2018-03-15 03:00,15,98.14,98.14,98.14,98.14,294
ZQN18,2018-03-15 05:00,15,98.14,98.14,98.14,98.14,25
ZQN18,2018-03-15 05:30,15,98.145,98.145,98.14,98.145,5595
ZQN18,2018-03-15 06:00,15,98.145,98.145,98.145,98.145,460
ZQN18,2018-03-15 06:30,15,98.14,98.145,98.14,98.14,390
ZQN18,2018-03-15 07:00,15,98.145,98.145,98.14,98.14,984
ZQN18,2018-03-15 07:30,15,98.14,98.14,98.14,98.14,1000
ZQN18,2018-03-15 08:00,15,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-15 08:30,15,98.145,98.145,98.145,98.145,4105
ZQN18,2018-03-15 09:00,15,98.145,98.145,98.145,98.145,1292
ZQN18,2018-03-15 09:30,15,98.145,98.145,98.145,98.145,2285
ZQN18,2018-03-15 10:00,15,98.145,98.145,98.14,98.14,678
ZQN18,2018-03-15 10:30,15,98.14,98.14,98.14,98.14,99
ZQN18,2018-03-15 11:00,15,98.14,98.14,98.14,98.14,565
ZQN18,2018-03-15 11:30,15,98.14,98.14,98.14,98.14,713
ZQN18,2018-03-15 12:00,15,98.14,98.14,98.135,98.14,915
ZQN18,2018-03-15 12:30,15,98.14,98.14,98.14,98.14,800
ZQN18,2018-03-15 13:30,15,98.14,98.14,98.135,98.14,896
ZQN18,2018-03-15 14:00,15,98.14,98.145,98.14,98.145,721
ZQN18,2018-03-15 14:30,15,98.145,98.145,98.145,98.145,1139
ZQN18,2018-03-15 15:00,15,98.145,98.145,98.145,98.145,500
ZQN18,2018-03-15 15:30,15,98.15,98.15,98.145,98.145,119
ZQN18,2018-03-15 17:00,16,98.145,98.145,98.145,98.145,562
ZQN18,2018-03-15 17:30,16,98.145,98.145,98.145,98.145,25
ZQN18,2018-03-15 18:00,16,98.145,98.145,98.145,98.145,1
ZQN18,2018-03-15 19:00,16,98.145,98.145,98.145,98.145,10
ZQN18,2018-03-15 19:30,16,98.145,98.145,98.145,98.145,700
ZQN18,2018-03-15 20:00,16,98.145,98.145,98.145,98.145,12
ZQN18,2018-03-15 20:30,16,98.145,98.145,98.145,98.145,73
ZQN18,2018-03-15 22:00,16,98.145,98.145,98.145,98.145,39
ZQN18,2018-03-15 22:30,16,98.145,98.145,98.145,98.145,220
ZQN18,2018-03-15 23:00,16,98.145,98.145,98.145,98.145,17
ZQN18,2018-03-16 01:00,16,98.145,98.145,98.145,98.145,22
ZQN18,2018-03-16 02:30,16,98.145,98.145,98.145,98.145,243
ZQN18,2018-03-16 03:00,16,98.145,98.145,98.145,98.145,92
ZQN18,2018-03-16 03:30,16,98.145,98.145,98.14,98.145,234
ZQN18,2018-03-16 04:00,16,98.145,98.145,98.145,98.145,51
ZQN18,2018-03-16 05:00,16,98.145,98.15,98.14,98.14,282
ZQN18,2018-03-16 05:30,16,98.14,98.14,98.14,98.14,10
ZQN18,2018-03-16 06:30,16,98.145,98.145,98.145,98.145,522
ZQN18,2018-03-16 07:00,16,98.145,98.145,98.145,98.145,2583
ZQN18,2018-03-16 07:30,16,98.145,98.145,98.14,98.14,3984
ZQN18,2018-03-16 08:00,16,98.14,98.14,98.14,98.14,257
ZQN18,2018-03-16 08:30,16,98.135,98.135,98.135,98.135,1
ZQN18,2018-03-16 09:00,16,98.14,98.14,98.135,98.135,431
ZQN18,2018-03-16 09:30,16,98.14,98.14,98.14,98.14,6
ZQN18,2018-03-16 10:00,16,98.14,98.14,98.14,98.14,2294
ZQN18,2018-03-16 10:30,16,98.14,98.14,98.14,98.14,666
ZQN18,2018-03-16 11:00,16,98.14,98.14,98.14,98.14,1561
ZQN18,2018-03-16 11:30,16,98.14,98.14,98.14,98.14,784
ZQN18,2018-03-16 12:00,16,98.14,98.14,98.14,98.14,1006
ZQN18,2018-03-16 12:30,16,98.145,98.145,98.14,98.14,109
ZQN18,2018-03-16 13:00,16,98.14,98.145,98.14,98.14,62
ZQN18,2018-03-16 13:30,16,98.145,98.145,98.14,98.14,1557
ZQN18,2018-03-16 14:00,16,98.14,98.14,98.14,98.14,444
ZQN18,2018-03-16 14:30,16,98.14,98.14,98.14,98.14,355
ZQN18,2018-03-16 15:30,16,98.14,98.14,98.14,98.14,5
ZQN18,2018-03-18 17:00,19,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-18 18:00,19,98.14,98.14,98.135,98.135,19
ZQN18,2018-03-18 18:30,19,98.135,98.135,98.135,98.135,7
ZQN18,2018-03-18 19:00,19,98.135,98.135,98.135,98.135,572
ZQN18,2018-03-18 20:30,19,98.135,98.135,98.135,98.135,100
ZQN18,2018-03-18 23:00,19,98.135,98.135,98.135,98.135,7
ZQN18,2018-03-19 02:00,19,98.135,98.135,98.135,98.135,9
ZQN18,2018-03-19 02:30,19,98.135,98.135,98.135,98.135,54
ZQN18,2018-03-19 03:00,19,98.135,98.135,98.135,98.135,14
ZQN18,2018-03-19 04:00,19,98.135,98.135,98.135,98.135,100
ZQN18,2018-03-19 04:30,19,98.14,98.14,98.14,98.14,4
ZQN18,2018-03-19 07:00,19,98.135,98.135,98.13,98.13,6235
ZQN18,2018-03-19 07:30,19,98.13,98.13,98.13,98.13,100
ZQN18,2018-03-19 08:00,19,98.135,98.135,98.135,98.135,324
ZQN18,2018-03-19 08:30,19,98.135,98.135,98.135,98.135,1164
ZQN18,2018-03-19 09:00,19,98.135,98.135,98.13,98.13,1912
ZQN18,2018-03-19 09:30,19,98.13,98.13,98.13,98.13,29
ZQN18,2018-03-19 10:00,19,98.135,98.135,98.135,98.135,2470
ZQN18,2018-03-19 10:30,19,98.135,98.14,98.135,98.14,2035
ZQN18,2018-03-19 11:00,19,98.14,98.14,98.14,98.14,2186
ZQN18,2018-03-19 11:30,19,98.14,98.145,98.14,98.145,260
ZQN18,2018-03-19 12:00,19,98.14,98.14,98.14,98.14,1014
ZQN18,2018-03-19 12:30,19,98.14,98.14,98.14,98.14,104
ZQN18,2018-03-19 13:00,19,98.135,98.135,98.135,98.135,20
ZQN18,2018-03-19 13:30,19,98.14,98.14,98.135,98.135,458
ZQN18,2018-03-19 14:00,19,98.14,98.14,98.135,98.135,4414
ZQN18,2018-03-19 14:30,19,98.135,98.135,98.135,98.135,779
ZQN18,2018-03-19 15:30,19,98.13,98.135,98.13,98.135,97
ZQN18,2018-03-19 17:30,20,98.13,98.13,98.13,98.13,18
ZQN18,2018-03-19 20:00,20,98.13,98.13,98.13,98.13,53
ZQN18,2018-03-19 21:30,20,98.13,98.13,98.13,98.13,250
ZQN18,2018-03-19 22:00,20,98.13,98.13,98.13,98.13,37
ZQN18,2018-03-19 23:30,20,98.13,98.13,98.13,98.13,16
ZQN18,2018-03-20 00:00,20,98.135,98.135,98.135,98.135,198
ZQN18,2018-03-20 02:30,20,98.13,98.13,98.13,98.13,150
ZQN18,2018-03-20 03:00,20,98.13,98.13,98.13,98.13,397
ZQN18,2018-03-20 03:30,20,98.13,98.13,98.13,98.13,540
ZQN18,2018-03-20 04:00,20,98.13,98.13,98.13,98.13,19
ZQN18,2018-03-20 04:30,20,98.13,98.13,98.13,98.13,1523
ZQN18,2018-03-20 05:00,20,98.13,98.13,98.13,98.13,16
ZQN18,2018-03-20 05:30,20,98.13,98.13,98.13,98.13,12
ZQN18,2018-03-20 06:00,20,98.13,98.13,98.13,98.13,1019
ZQN18,2018-03-20 06:30,20,98.13,98.13,98.13,98.13,1332
ZQN18,2018-03-20 07:00,20,98.125,98.125,98.125,98.125,199
ZQN18,2018-03-20 07:30,20,98.125,98.125,98.125,98.125,110
ZQN18,2018-03-20 08:00,20,98.125,98.13,98.125,98.13,7
ZQN18,2018-03-20 08:30,20,98.13,98.13,98.125,98.13,25
ZQN18,2018-03-20 09:00,20,98.13,98.13,98.13,98.13,236
ZQN18,2018-03-20 09:30,20,98.125,98.13,98.125,98.125,361
ZQN18,2018-03-20 10:00,20,98.13,98.13,98.13,98.13,301
ZQN18,2018-03-20 10:30,20,98.13,98.13,98.125,98.13,31
ZQN18,2018-03-20 11:00,20,98.13,98.13,98.13,98.13,5
ZQN18,2018-03-20 11:30,20,98.13,98.13,98.125,98.125,825
ZQN18,2018-03-20 12:00,20,98.125,98.125,98.125,98.125,40
ZQN18,2018-03-20 12:30,20,98.125,98.125,98.125,98.125,465
ZQN18,2018-03-20 13:00,20,98.125,98.125,98.125,98.125,4818
ZQN18,2018-03-20 13:30,20,98.125,98.125,98.125,98.125,6
ZQN18,2018-03-20 14:00,20,98.125,98.125,98.125,98.125,22
ZQN18,2018-03-20 15:00,20,98.125,98.125,98.125,98.125,7
ZQN18,2018-03-20 15:30,20,98.125,98.125,98.125,98.125,18
ZQN18,2018-03-20 17:30,21,98.125,98.125,98.125,98.125,9
ZQN18,2018-03-20 18:00,21,98.125,98.125,98.125,98.125,125
ZQN18,2018-03-20 18:30,21,98.125,98.125,98.125,98.125,30
ZQN18,2018-03-20 19:00,21,98.125,98.125,98.125,98.125,4
ZQN18,2018-03-20 20:00,21,98.125,98.125,98.125,98.125,11
ZQN18,2018-03-20 20:30,21,98.125,98.125,98.125,98.125,12
ZQN18,2018-03-20 21:00,21,98.125,98.125,98.125,98.125,25
ZQN18,2018-03-20 21:30,21,98.125,98.125,98.125,98.125,20
ZQN18,2018-03-21 00:30,21,98.125,98.125,98.125,98.125,51
ZQN18,2018-03-21 01:00,21,98.125,98.125,98.125,98.125,71
ZQN18,2018-03-21 02:30,21,98.125,98.125,98.125,98.125,127
ZQN18,2018-03-21 03:00,21,98.125,98.125,98.12,98.125,369
ZQN18,2018-03-21 03:30,21,98.125,98.125,98.125,98.125,306
ZQN18,2018-03-21 04:00,21,98.12,98.125,98.12,98.125,232
ZQN18,2018-03-21 05:30,21,98.12,98.12,98.12,98.12,451
ZQN18,2018-03-21 06:00,21,98.125,98.125,98.125,98.125,93
ZQN18,2018-03-21 06:30,21,98.125,98.125,98.12,98.12,219
ZQN18,2018-03-21 07:00,21,98.12,98.12,98.12,98.12,1655
ZQN18,2018-03-21 07:30,21,98.12,98.12,98.12,98.12,4058
ZQN18,2018-03-21 08:00,21,98.115,98.115,98.11,98.11,1624
ZQN18,2018-03-21 08:30,21,98.11,98.115,98.105,98.115,2407
ZQN18,2018-03-21 09:00,21,98.11,98.12,98.11,98.12,2014
ZQN18,2018-03-21 09:30,21,98.12,98.12,98.12,98.12,291
ZQN18,2018-03-21 10:00,21,98.12,98.12,98.12,98.12,792
ZQN18,2018-03-21 10:30,21,98.12,98.12,98.12,98.12,2186
ZQN18,2018-03-21 11:00,21,98.12,98.12,98.12,98.12,1030
ZQN18,2018-03-21 11:30,21,98.12,98.125,98.12,98.12,4308
ZQN18,2018-03-21 12:30,21,98.125,98.125,98.12,98.12,758
ZQN18,2018-03-21 13:00,21,98.11,98.125,98.11,98.12,6340
ZQN18,2018-03-21 13:30,21,98.12,98.13,98.11,98.13,6781
ZQN18,2018-03-21 14:00,21,98.13,98.13,98.125,98.125,10418
ZQN18,2018-03-21 14:30,21,98.13,98.13,98.125,98.13,3866
ZQN18,2018-03-21 15:00,21,98.13,98.13,98.125,98.125,4240
ZQN18,2018-03-21 15:30,21,98.125,98.125,98.125,98.125,4682
ZQN18,2018-03-21 17:00,22,98.125,98.125,98.125,98.125,25
ZQN18,2018-03-21 17:30,22,98.125,98.13,98.125,98.13,49
ZQN18,2018-03-21 18:00,22,98.125,98.13,98.125,98.13,31
ZQN18,2018-03-21 18:30,22,98.125,98.125,98.125,98.125,239
ZQN18,2018-03-21 19:00,22,98.125,98.125,98.125,98.125,36
ZQN18,2018-03-21 19:30,22,98.125,98.125,98.125,98.125,147
ZQN18,2018-03-22 00:00,22,98.125,98.125,98.125,98.125,20
ZQN18,2018-03-22 00:30,22,98.125,98.125,98.125,98.125,8
ZQN18,2018-03-22 01:00,22,98.125,98.125,98.125,98.125,487
ZQN18,2018-03-22 01:30,22,98.125,98.125,98.125,98.125,16
ZQN18,2018-03-22 02:00,22,98.125,98.125,98.125,98.125,18
ZQN18,2018-03-22 02:30,22,98.125,98.125,98.125,98.125,116
ZQN18,2018-03-22 03:00,22,98.125,98.125,98.125,98.125,426
ZQN18,2018-03-22 04:00,22,98.125,98.125,98.125,98.125,600
ZQN18,2018-03-22 05:00,22,98.125,98.125,98.125,98.125,60
ZQN18,2018-03-22 05:30,22,98.12,98.12,98.12,98.12,100
ZQN18,2018-03-22 06:00,22,98.125,98.125,98.12,98.125,1055
ZQN18,2018-03-22 06:30,22,98.125,98.125,98.12,98.12,4537
ZQN18,2018-03-22 07:00,22,98.12,98.125,98.12,98.125,2708
ZQN18,2018-03-22 07:30,22,98.125,98.13,98.125,98.125,6511
ZQN18,2018-03-22 08:00,22,98.125,98.125,98.125,98.125,4641
ZQN18,2018-03-22 08:30,22,98.125,98.125,98.125,98.125,1379
ZQN18,2018-03-22 09:00,22,98.125,98.125,98.125,98.125,1395
ZQN18,2018-03-22 09:30,22,98.125,98.13,98.125,98.13,26083
ZQN18,2018-03-22 10:00,22,98.13,98.13,98.13,98.13,263
ZQN18,2018-03-22 10:30,22,98.13,98.14,98.13,98.13,5943
ZQN18,2018-03-22 11:00,22,98.13,98.135,98.125,98.125,5369
ZQN18,2018-03-22 11:30,22,98.125,98.13,98.125,98.13,375
ZQN18,2018-03-22 12:00,22,98.13,98.13,98.125,98.125,257
ZQN18,2018-03-22 13:00,22,98.13,98.13,98.13,98.13,3
ZQN18,2018-03-22 13:30,22,98.13,98.13,98.125,98.125,203
ZQN18,2018-03-22 14:00,22,98.125,98.125,98.125,98.125,6
ZQN18,2018-03-22 14:30,22,98.13,98.13,98.13,98.13,5608
ZQN18,2018-03-22 15:00,22,98.13,98.13,98.13,98.13,523
ZQN18,2018-03-22 15:30,22,98.13,98.13,98.13,98.13,17
ZQN18,2018-03-22 17:00,23,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-22 17:30,23,98.135,98.145,98.13,98.145,282
ZQN18,2018-03-22 18:00,23,98.14,98.14,98.14,98.14,89
ZQN18,2018-03-22 18:30,23,98.14,98.14,98.14,98.14,156
ZQN18,2018-03-22 19:00,23,98.14,98.14,98.14,98.14,50
ZQN18,2018-03-22 19:30,23,98.14,98.14,98.14,98.14,89
ZQN18,2018-03-22 20:00,23,98.14,98.14,98.14,98.14,220
ZQN18,2018-03-22 20:30,23,98.135,98.135,98.135,98.135,6
ZQN18,2018-03-22 21:00,23,98.135,98.14,98.135,98.14,1137
ZQN18,2018-03-22 21:30,23,98.14,98.14,98.14,98.14,615
ZQN18,2018-03-22 22:00,23,98.14,98.14,98.14,98.14,64
ZQN18,2018-03-22 23:30,23,98.14,98.14,98.14,98.14,54
ZQN18,2018-03-23 00:00,23,98.14,98.14,98.14,98.14,34
ZQN18,2018-03-23 01:00,23,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-23 01:30,23,98.135,98.135,98.135,98.135,255
ZQN18,2018-03-23 02:00,23,98.135,98.135,98.135,98.135,804
ZQN18,2018-03-23 02:30,23,98.135,98.135,98.135,98.135,952
ZQN18,2018-03-23 03:00,23,98.135,98.135,98.135,98.135,233
ZQN18,2018-03-23 03:30,23,98.135,98.135,98.135,98.135,16
ZQN18,2018-03-23 04:00,23,98.135,98.135,98.135,98.135,4
ZQN18,2018-03-23 04:30,23,98.135,98.135,98.135,98.135,8
ZQN18,2018-03-23 05:00,23,98.13,98.13,98.13,98.13,454
ZQN18,2018-03-23 05:30,23,98.13,98.13,98.13,98.13,658
ZQN18,2018-03-23 06:00,23,98.125,98.125,98.125,98.125,1
ZQN18,2018-03-23 06:30,23,98.125,98.125,98.125,98.125,913
ZQN18,2018-03-23 07:00,23,98.125,98.125,98.12,98.125,905
ZQN18,2018-03-23 07:30,23,98.12,98.125,98.12,98.125,3546
ZQN18,2018-03-23 08:00,23,98.125,98.125,98.125,98.125,1508
ZQN18,2018-03-23 08:30,23,98.125,98.125,98.12,98.12,998
ZQN18,2018-03-23 09:00,23,98.125,98.125,98.12,98.125,1261
ZQN18,2018-03-23 09:30,23,98.125,98.13,98.125,98.13,308
ZQN18,2018-03-23 10:00,23,98.13,98.13,98.13,98.13,26
ZQN18,2018-03-23 10:30,23,98.13,98.135,98.13,98.13,955
ZQN18,2018-03-23 11:30,23,98.135,98.135,98.13,98.13,7298
ZQN18,2018-03-23 12:00,23,98.13,98.13,98.125,98.125,1153
ZQN18,2018-03-23 12:30,23,98.13,98.13,98.125,98.125,367
ZQN18,2018-03-23 13:00,23,98.125,98.125,98.125,98.125,1218
ZQN18,2018-03-23 13:30,23,98.13,98.13,98.125,98.125,200
ZQN18,2018-03-23 14:00,23,98.13,98.135,98.13,98.135,4385
ZQN18,2018-03-23 14:30,23,98.135,98.14,98.135,98.14,284
ZQN18,2018-03-23 15:00,23,98.135,98.135,98.135,98.135,185
ZQN18,2018-03-23 15:30,23,98.14,98.14,98.135,98.135,24
ZQN18,2018-03-25 17:00,26,98.135,98.135,98.135,98.135,25
ZQN18,2018-03-25 17:30,26,98.14,98.14,98.14,98.14,260
ZQN18,2018-03-25 18:00,26,98.145,98.145,98.145,98.145,200
ZQN18,2018-03-25 18:30,26,98.14,98.14,98.14,98.14,11
ZQN18,2018-03-25 19:00,26,98.14,98.14,98.14,98.14,174
ZQN18,2018-03-25 19:30,26,98.14,98.14,98.14,98.14,159
ZQN18,2018-03-25 20:00,26,98.14,98.14,98.135,98.135,520
ZQN18,2018-03-25 20:30,26,98.13,98.13,98.13,98.13,680
ZQN18,2018-03-25 21:00,26,98.13,98.13,98.13,98.13,6
ZQN18,2018-03-25 23:30,26,98.13,98.13,98.13,98.13,8
ZQN18,2018-03-26 00:00,26,98.13,98.13,98.13,98.13,118
ZQN18,2018-03-26 01:30,26,98.125,98.125,98.125,98.125,555
ZQN18,2018-03-26 03:30,26,98.125,98.125,98.125,98.125,383
ZQN18,2018-03-26 04:00,26,98.13,98.13,98.13,98.13,1152
ZQN18,2018-03-26 05:00,26,98.125,98.125,98.125,98.125,100
ZQN18,2018-03-26 05:30,26,98.125,98.125,98.125,98.125,323
ZQN18,2018-03-26 07:00,26,98.125,98.125,98.125,98.125,2142
ZQN18,2018-03-26 07:30,26,98.125,98.125,98.12,98.12,1793
ZQN18,2018-03-26 08:00,26,98.125,98.125,98.12,98.125,2406
ZQN18,2018-03-26 08:30,26,98.125,98.125,98.125,98.125,407
ZQN18,2018-03-26 09:00,26,98.125,98.125,98.125,98.125,230
ZQN18,2018-03-26 09:30,26,98.125,98.125,98.125,98.125,233
ZQN18,2018-03-26 10:00,26,98.125,98.125,98.125,98.125,1538
ZQN18,2018-03-26 10:30,26,98.125,98.125,98.125,98.125,136
ZQN18,2018-03-26 11:00,26,98.125,98.125,98.125,98.125,556
ZQN18,2018-03-26 11:30,26,98.125,98.125,98.125,98.125,1456
ZQN18,2018-03-26 12:00,26,98.12,98.125,98.12,98.125,23
ZQN18,2018-03-26 12:30,26,98.125,98.125,98.125,98.125,51
ZQN18,2018-03-26 13:00,26,98.125,98.13,98.12,98.125,494
ZQN18,2018-03-26 13:30,26,98.13,98.13,98.12,98.125,659
ZQN18,2018-03-26 14:00,26,98.125,98.125,98.125,98.125,89
ZQN18,2018-03-26 14:30,26,98.125,98.125,98.125,98.125,41
ZQN18,2018-03-26 15:00,26,98.12,98.125,98.12,98.125,17
ZQN18,2018-03-26 15:30,26,98.125,98.125,98.12,98.12,40
ZQN18,2018-03-26 17:00,27,98.12,98.12,98.12,98.12,14
ZQN18,2018-03-26 21:30,27,98.125,98.125,98.125,98.125,550
ZQN18,2018-03-26 22:00,27,98.125,98.125,98.125,98.125,6
ZQN18,2018-03-26 22:30,27,98.125,98.125,98.125,98.125,16
ZQN18,2018-03-26 23:00,27,98.125,98.125,98.125,98.125,24
ZQN18,2018-03-27 01:00,27,98.125,98.13,98.125,98.125,414
ZQN18,2018-03-27 01:30,27,98.125,98.125,98.125,98.125,104
ZQN18,2018-03-27 02:00,27,98.125,98.125,98.125,98.125,280
ZQN18,2018-03-27 02:30,27,98.125,98.13,98.125,98.125,2360
ZQN18,2018-03-27 03:00,27,98.125,98.125,98.125,98.125,225
ZQN18,2018-03-27 03:30,27,98.125,98.125,98.12,98.125,1939
ZQN18,2018-03-27 04:00,27,98.125,98.125,98.125,98.125,532
ZQN18,2018-03-27 04:30,27,98.125,98.125,98.125,98.125,4
ZQN18,2018-03-27 05:00,27,98.125,98.125,98.125,98.125,206
ZQN18,2018-03-27 05:30,27,98.125,98.125,98.12,98.125,499
ZQN18,2018-03-27 06:00,27,98.125,98.125,98.12,98.12,159
ZQN18,2018-03-27 06:30,27,98.12,98.125,98.12,98.125,1704
ZQN18,2018-03-27 07:00,27,98.125,98.125,98.125,98.125,197
ZQN18,2018-03-27 07:30,27,98.13,98.13,98.125,98.13,126
ZQN18,2018-03-27 08:00,27,98.13,98.13,98.12,98.12,1552
ZQN18,2018-03-27 08:30,27,98.12,98.125,98.12,98.125,288
ZQN18,2018-03-27 09:00,27,98.125,98.13,98.12,98.125,6604
ZQN18,2018-03-27 09:30,27,98.125,98.125,98.125,98.125,3850
ZQN18,2018-03-27 10:00,27,98.125,98.13,98.125,98.125,2767
ZQN18,2018-03-27 10:30,27,98.125,98.13,98.12,98.125,287
ZQN18,2018-03-27 11:00,27,98.125,98.125,98.125,98.125,5
ZQN18,2018-03-27 11:30,27,98.125,98.13,98.125,98.13,3758
ZQN18,2018-03-27 12:00,27,98.125,98.13,98.125,98.13,343
ZQN18,2018-03-27 12:30,27,98.13,98.13,98.125,98.125,56
ZQN18,2018-03-27 13:00,27,98.13,98.13,98.125,98.13,6353
ZQN18,2018-03-27 13:30,27,98.135,98.135,98.13,98.13,88
ZQN18,2018-03-27 14:00,27,98.135,98.14,98.135,98.135,1077
ZQN18,2018-03-27 14:30,27,98.14,98.14,98.14,98.14,1800
ZQN18,2018-03-27 15:00,27,98.14,98.14,98.135,98.14,838
ZQN18,2018-03-27 15:30,27,98.14,98.145,98.14,98.14,282
ZQN18,2018-03-27 17:00,28,98.14,98.14,98.14,98.14,252
ZQN18,2018-03-27 17:30,28,98.135,98.14,98.135,98.14,81
ZQN18,2018-03-27 18:30,28,98.135,98.135,98.135,98.135,126
ZQN18,2018-03-27 19:00,28,98.135,98.135,98.135,98.135,1217
ZQN18,2018-03-27 19:30,28,98.135,98.135,98.135,98.135,304
ZQN18,2018-03-27 20:30,28,98.135,98.135,98.135,98.135,35
ZQN18,2018-03-27 21:00,28,98.135,98.135,98.135,98.135,906
ZQN18,2018-03-27 21:30,28,98.135,98.135,98.135,98.135,422
ZQN18,2018-03-27 23:30,28,98.135,98.135,98.135,98.135,100
ZQN18,2018-03-28 00:00,28,98.135,98.135,98.135,98.135,151
ZQN18,2018-03-28 01:30,28,98.135,98.135,98.135,98.135,380
ZQN18,2018-03-28 02:00,28,98.135,98.135,98.135,98.135,446
ZQN18,2018-03-28 02:30,28,98.14,98.145,98.14,98.14,944
ZQN18,2018-03-28 03:00,28,98.14,98.14,98.14,98.14,2181
ZQN18,2018-03-28 03:30,28,98.14,98.14,98.14,98.14,182
ZQN18,2018-03-28 04:00,28,98.145,98.145,98.145,98.145,1005
ZQN18,2018-03-28 05:30,28,98.145,98.145,98.14,98.14,331
ZQN18,2018-03-28 06:00,28,98.145,98.145,98.14,98.14,1262
ZQN18,2018-03-28 06:30,28,98.14,98.145,98.14,98.14,1020
ZQN18,2018-03-28 07:00,28,98.14,98.145,98.14,98.14,4020
ZQN18,2018-03-28 07:30,28,98.14,98.145,98.14,98.145,2871
ZQN18,2018-03-28 08:00,28,98.145,98.15,98.145,98.145,6249
ZQN18,2018-03-28 08:30,28,98.145,98.145,98.14,98.14,1467
ZQN18,2018-03-28 09:00,28,98.145,98.145,98.14,98.145,114
ZQN18,2018-03-28 09:30,28,98.14,98.145,98.14,98.145,2209
ZQN18,2018-03-28 10:00,28,98.145,98.145,98.145,98.145,313
ZQN18,2018-03-28 10:30,28,98.145,98.145,98.14,98.14,27
ZQN18,2018-03-28 11:00,28,98.14,98.14,98.14,98.14,1376
ZQN18,2018-03-28 11:30,28,98.135,98.135,98.135,98.135,1120
ZQN18,2018-03-28 12:00,28,98.135,98.14,98.135,98.135,1169
ZQN18,2018-03-28 12:30,28,98.13,98.135,98.13,98.13,1304
ZQN18,2018-03-28 13:00,28,98.135,98.135,98.135,98.135,1
ZQN18,2018-03-28 13:30,28,98.13,98.135,98.13,98.13,98
ZQN18,2018-03-28 14:00,28,98.135,98.14,98.13,98.14,2324
ZQN18,2018-03-28 15:00,28,98.135,98.135,98.135,98.135,212
ZQN18,2018-03-28 15:30,28,98.135,98.135,98.135,98.135,3
ZQN18,2018-03-28 17:00,29,98.135,98.135,98.135,98.135,3
ZQN18,2018-03-28 20:00,29,98.135,98.135,98.135,98.135,33
ZQN18,2018-03-28 20:30,29,98.135,98.135,98.135,98.135,2
ZQN18,2018-03-28 22:00,29,98.14,98.14,98.14,98.14,31
ZQN18,2018-03-28 22:30,29,98.14,98.14,98.14,98.14,6
ZQN18,2018-03-28 23:30,29,98.135,98.135,98.135,98.135,300
ZQN18,2018-03-29 01:00,29,98.135,98.135,98.135,98.135,168
ZQN18,2018-03-29 01:30,29,98.135,98.135,98.135,98.135,25
ZQN18,2018-03-29 02:00,29,98.135,98.14,98.135,98.14,208
ZQN18,2018-03-29 02:30,29,98.14,98.14,98.14,98.14,3
ZQN18,2018-03-29 03:30,29,98.135,98.135,98.135,98.135,506
ZQN18,2018-03-29 04:00,29,98.135,98.135,98.135,98.135,147
ZQN18,2018-03-29 04:30,29,98.135,98.135,98.135,98.135,322
ZQN18,2018-03-29 05:00,29,98.135,98.135,98.135,98.135,700
ZQN18,2018-03-29 05:30,29,98.135,98.135,98.135,98.135,719
ZQN18,2018-03-29 06:00,29,98.135,98.135,98.135,98.135,300
ZQN18,2018-03-29 06:30,29,98.13,98.13,98.13,98.13,501
ZQN18,2018-03-29 07:00,29,98.135,98.135,98.135,98.135,1292
ZQN18,2018-03-29 07:30,29,98.135,98.135,98.13,98.13,238
ZQN18,2018-03-29 08:00,29,98.13,98.13,98.13,98.13,1349
ZQN18,2018-03-29 08:30,29,98.13,98.13,98.125,98.13,1402
ZQN18,2018-03-29 09:30,29,98.135,98.135,98.13,98.13,62
ZQN18,2018-03-29 10:00,29,98.13,98.13,98.13,98.13,1174
ZQN18,2018-03-29 10:30,29,98.13,98.135,98.13,98.135,208
ZQN18,2018-03-29 11:00,29,98.13,98.135,98.13,98.13,127
ZQN18,2018-03-29 11:30,29,98.135,98.135,98.13,98.13,117
ZQN18,2018-03-29 12:00,29,98.135,98.135,98.13,98.13,155
ZQN18,2018-03-29 12:30,29,98.135,98.135,98.13,98.135,2065
ZQN18,2018-03-29 13:30,29,98.135,98.135,98.13,98.135,228
ZQN18,2018-03-29 14:00,29,98.13,98.13,98.13,98.13,5
ZQN18,2018-03-29 14:30,29,98.13,98.135,98.13,98.13,20
ZQN18,2018-03-29 15:00,29,98.13,98.135,98.13,98.135,16
ZQN18,2018-03-29 15:30,29,98.13,98.135,98.13,98.135,79
ZQN18,2018-04-01 19:30,2,98.13,98.13,98.13,98.13,10
ZQN18,2018-04-01 20:00,2,98.13,98.13,98.13,98.13,3
ZQN18,2018-04-01 20:30,2,98.13,98.13,98.13,98.13,45
ZQN18,2018-04-01 21:00,2,98.13,98.13,98.13,98.13,6
ZQN18,2018-04-01 21:30,2,98.13,98.13,98.13,98.13,20
ZQN18,2018-04-02 01:00,2,98.13,98.13,98.13,98.13,4
ZQN18,2018-04-02 04:00,2,98.13,98.13,98.13,98.13,330
ZQN18,2018-04-02 04:30,2,98.13,98.13,98.13,98.13,2
ZQN18,2018-04-02 05:00,2,98.13,98.13,98.13,98.13,13
ZQN18,2018-04-02 05:30,2,98.13,98.13,98.13,98.13,6
ZQN18,2018-04-02 06:00,2,98.13,98.13,98.13,98.13,5
ZQN18,2018-04-02 06:30,2,98.13,98.13,98.13,98.13,707
ZQN18,2018-04-02 07:00,2,98.125,98.125,98.125,98.125,73
ZQN18,2018-04-02 07:30,2,98.125,98.125,98.125,98.125,2057
ZQN18,2018-04-02 08:00,2,98.125,98.125,98.125,98.125,264
ZQN18,2018-04-02 08:30,2,98.125,98.13,98.125,98.125,884
ZQN18,2018-04-02 09:00,2,98.125,98.13,98.125,98.125,181
ZQN18,2018-04-02 09:30,2,98.125,98.125,98.125,98.125,827
ZQN18,2018-04-02 10:00,2,98.13,98.13,98.13,98.13,109
ZQN18,2018-04-02 10:30,2,98.13,98.135,98.13,98.135,1923
ZQN18,2018-04-02 11:00,2,98.135,98.135,98.13,98.13,13
ZQN18,2018-04-02 11:30,2,98.13,98.135,98.13,98.13,574
ZQN18,2018-04-02 12:00,2,98.13,98.13,98.13,98.13,221
ZQN18,2018-04-02 12:30,2,98.135,98.14,98.135,98.14,785
ZQN18,2018-04-02 13:00,2,98.14,98.14,98.135,98.135,828
ZQN18,2018-04-02 13:30,2,98.14,98.14,98.135,98.14,101
ZQN18,2018-04-02 14:00,2,98.135,98.135,98.135,98.135,868
ZQN18,2018-04-02 14:30,2,98.135,98.135,98.13,98.13,1044
ZQN18,2018-04-02 15:00,2,98.135,98.135,98.135,98.135,40
ZQN18,2018-04-02 15:30,2,98.13,98.13,98.13,98.13,10
ZQN18,2018-04-02 17:00,3,98.135,98.135,98.135,98.135,29
ZQN18,2018-04-02 18:30,3,98.135,98.135,98.135,98.135,13
ZQN18,2018-04-02 19:30,3,98.13,98.13,98.13,98.13,5
ZQN18,2018-04-02 20:00,3,98.13,98.13,98.13,98.13,135
ZQN18,2018-04-02 20:30,3,98.13,98.13,98.13,98.13,3
ZQN18,2018-04-02 21:00,3,98.13,98.13,98.13,98.13,27
ZQN18,2018-04-02 22:00,3,98.13,98.13,98.13,98.13,21
ZQN18,2018-04-02 23:30,3,98.125,98.125,98.125,98.125,1014
ZQN18,2018-04-03 00:30,3,98.13,98.13,98.13,98.13,1382
ZQN18,2018-04-03 01:00,3,98.13,98.13,98.13,98.13,155
ZQN18,2018-04-03 01:30,3,98.13,98.13,98.13,98.13,100
ZQN18,2018-04-03 03:00,3,98.13,98.13,98.13,98.13,33
ZQN18,2018-04-03 05:30,3,98.125,98.13,98.125,98.125,969
ZQN18,2018-04-03 06:00,3,98.125,98.13,98.125,98.125,194
ZQN18,2018-04-03 07:00,3,98.13,98.13,98.125,98.125,283
ZQN18,2018-04-03 07:30,3,98.125,98.125,98.125,98.125,121
ZQN18,2018-04-03 08:00,3,98.125,98.13,98.125,98.13,193
ZQN18,2018-04-03 08:30,3,98.125,98.13,98.125,98.13,320
ZQN18,2018-04-03 09:00,3,98.13,98.13,98.13,98.13,1639
ZQN18,2018-04-03 09:30,3,98.13,98.13,98.125,98.13,2320
ZQN18,2018-04-03 10:00,3,98.13,98.13,98.13,98.13,1823
ZQN18,2018-04-03 10:30,3,98.135,98.135,98.135,98.135,10933
ZQN18,2018-04-03 11:00,3,98.135,98.135,98.13,98.135,3169
ZQN18,2018-04-03 11:30,3,98.135,98.135,98.135,98.135,27
ZQN18,2018-04-03 12:00,3,98.135,98.135,98.135,98.135,653
ZQN18,2018-04-03 12:30,3,98.135,98.135,98.135,98.135,270
ZQN18,2018-04-03 13:00,3,98.135,98.135,98.135,98.135,318
ZQN18,2018-04-03 13:30,3,98.135,98.135,98.13,98.13,2409
ZQN18,2018-04-03 14:00,3,98.13,98.13,98.13,98.13,1858
ZQN18,2018-04-03 14:30,3,98.135,98.135,98.135,98.135,10
ZQN18,2018-04-03 15:00,3,98.135,98.135,98.135,98.135,5
ZQN18,2018-04-03 15:30,3,98.135,98.135,98.13,98.13,20
ZQN18,2018-04-03 19:30,4,98.135,98.135,98.135,98.135,24
ZQN18,2018-04-03 20:00,4,98.135,98.135,98.135,98.135,38
ZQN18,2018-04-04 01:30,4,98.135,98.135,98.135,98.135,100
ZQN18,2018-04-04 02:00,4,98.135,98.135,98.135,98.135,645
ZQN18,2018-04-04 02:30,4,98.13,98.135,98.13,98.135,817
ZQN18,2018-04-04 03:00,4,98.14,98.14,98.14,98.14,1058
ZQN18,2018-04-04 04:00,4,98.14,98.14,98.14,98.14,65
ZQN18,2018-04-04 04:30,4,98.14,98.14,98.14,98.14,692
ZQN18,2018-04-04 05:00,4,98.14,98.14,98.14,98.14,810
ZQN18,2018-04-04 05:30,4,98.14,98.14,98.14,98.14,133
ZQN18,2018-04-04 06:00,4,98.14,98.14,98.14,98.14,512
ZQN18,2018-04-04 06:30,4,98.14,98.14,98.14,98.14,483
ZQN18,2018-04-04 07:00,4,98.14,98.14,98.135,98.14,1680
ZQN18,2018-04-04 07:30,4,98.135,98.135,98.135,98.135,3085
ZQN18,2018-04-04 08:00,4,98.135,98.135,98.13,98.135,51
ZQN18,2018-04-04 08:30,4,98.13,98.135,98.13,98.135,1103
ZQN18,2018-04-04 09:00,4,98.13,98.135,98.13,98.135,6804
ZQN18,2018-04-04 09:30,4,98.13,98.135,98.13,98.135,264
ZQN18,2018-04-04 10:00,4,98.13,98.13,98.13,98.13,2484
ZQN18,2018-04-04 10:30,4,98.13,98.13,98.13,98.13,496
ZQN18,2018-04-04 11:00,4,98.13,98.13,98.13,98.13,1393
ZQN18,2018-04-04 11:30,4,98.125,98.13,98.125,98.13,1124
ZQN18,2018-04-04 12:00,4,98.13,98.13,98.13,98.13,189
ZQN18,2018-04-04 12:30,4,98.13,98.13,98.13,98.13,2952
ZQN18,2018-04-04 13:00,4,98.13,98.13,98.125,98.13,63
ZQN18,2018-04-04 13:30,4,98.13,98.13,98.125,98.125,235
ZQN18,2018-04-04 14:00,4,98.125,98.135,98.125,98.13,5093
ZQN18,2018-04-04 14:30,4,98.135,98.135,98.13,98.13,1494
ZQN18,2018-04-04 15:00,4,98.13,98.13,98.13,98.13,95
ZQN18,2018-04-04 15:30,4,98.125,98.13,98.125,98.13,55
ZQN18,2018-04-04 20:30,5,98.125,98.125,98.125,98.125,2
ZQN18,2018-04-05 01:30,5,98.13,98.13,98.13,98.13,300
ZQN18,2018-04-05 02:00,5,98.125,98.125,98.125,98.125,1
ZQN18,2018-04-05 03:00,5,98.125,98.125,98.125,98.125,1140
ZQN18,2018-04-05 03:30,5,98.125,98.13,98.125,98.125,754
ZQN18,2018-04-05 04:00,5,98.125,98.125,98.125,98.125,522
ZQN18,2018-04-05 04:30,5,98.125,98.125,98.125,98.125,500
ZQN18,2018-04-05 05:00,5,98.125,98.125,98.125,98.125,39
ZQN18,2018-04-05 06:00,5,98.125,98.125,98.125,98.125,300
ZQN18,2018-04-05 06:30,5,98.125,98.125,98.125,98.125,301
ZQN18,2018-04-05 07:00,5,98.13,98.13,98.125,98.125,16
ZQN18,2018-04-05 07:30,5,98.125,98.125,98.125,98.125,610
ZQN18,2018-04-05 08:00,5,98.125,98.13,98.125,98.125,2392
ZQN18,2018-04-05 08:30,5,98.125,98.125,98.125,98.125,2788
ZQN18,2018-04-05 09:00,5,98.13,98.13,98.125,98.125,220
ZQN18,2018-04-05 09:30,5,98.125,98.125,98.125,98.125,2933
ZQN18,2018-04-05 10:00,5,98.125,98.125,98.125,98.125,1947
ZQN18,2018-04-05 10:30,5,98.125,98.125,98.125,98.125,522
ZQN18,2018-04-05 11:00,5,98.125,98.125,98.125,98.125,419
ZQN18,2018-04-05 11:30,5,98.125,98.13,98.125,98.13,931
ZQN18,2018-04-05 12:00,5,98.125,98.13,98.12,98.125,1255
ZQN18,2018-04-05 12:30,5,98.125,98.125,98.12,98.125,58
ZQN18,2018-04-05 13:00,5,98.125,98.125,98.12,98.12,1251
ZQN18,2018-04-05 13:30,5,98.125,98.125,98.12,98.12,1874
ZQN18,2018-04-05 14:00,5,98.125,98.125,98.12,98.125,115
ZQN18,2018-04-05 14:30,5,98.125,98.125,98.12,98.12,403
ZQN18,2018-04-05 15:00,5,98.12,98.12,98.12,98.12,1147
ZQN18,2018-04-05 15:30,5,98.12,98.12,98.12,98.12,66
ZQN18,2018-04-05 18:00,6,98.125,98.125,98.125,98.125,901
ZQN18,2018-04-05 18:30,6,98.125,98.125,98.125,98.125,44
ZQN18,2018-04-05 19:30,6,98.125,98.125,98.125,98.125,10
ZQN18,2018-04-06 00:30,6,98.125,98.13,98.125,98.13,474
ZQN18,2018-04-06 01:00,6,98.125,98.125,98.125,98.125,507
ZQN18,2018-04-06 01:30,6,98.125,98.125,98.125,98.125,100
ZQN18,2018-04-06 02:00,6,98.125,98.125,98.12,98.12,106
ZQN18,2018-04-06 02:30,6,98.12,98.12,98.12,98.12,746
ZQN18,2018-04-06 03:00,6,98.12,98.12,98.12,98.12,70
ZQN18,2018-04-06 03:30,6,98.12,98.12,98.12,98.12,38
ZQN18,2018-04-06 04:00,6,98.12,98.12,98.12,98.12,213
ZQN18,2018-04-06 04:30,6,98.12,98.12,98.12,98.12,27
ZQN18,2018-04-06 05:00,6,98.12,98.12,98.12,98.12,1771
ZQN18,2018-04-06 05:30,6,98.12,98.12,98.115,98.115,283
ZQN18,2018-04-06 06:00,6,98.115,98.12,98.115,98.12,7517
ZQN18,2018-04-06 06:30,6,98.125,98.125,98.125,98.125,94
ZQN18,2018-04-06 07:00,6,98.125,98.125,98.125,98.125,7095
ZQN18,2018-04-06 07:30,6,98.125,98.135,98.125,98.13,6972
ZQN18,2018-04-06 08:00,6,98.13,98.13,98.13,98.13,3125
ZQN18,2018-04-06 08:30,6,98.13,98.13,98.125,98.125,389
ZQN18,2018-04-06 09:00,6,98.13,98.13,98.13,98.13,2617
ZQN18,2018-04-06 09:30,6,98.13,98.135,98.13,98.135,1633
ZQN18,2018-04-06 10:00,6,98.13,98.13,98.13,98.13,1945
ZQN18,2018-04-06 10:30,6,98.13,98.135,98.13,98.13,2629
ZQN18,2018-04-06 11:00,6,98.13,98.13,98.13,98.13,2055
ZQN18,2018-04-06 11:30,6,98.125,98.125,98.125,98.125,99
ZQN18,2018-04-06 12:00,6,98.125,98.13,98.125,98.125,154
ZQN18,2018-04-06 12:30,6,98.125,98.135,98.125,98.135,2645
ZQN18,2018-04-06 13:00,6,98.135,98.135,98.135,98.135,968
ZQN18,2018-04-06 13:30,6,98.135,98.14,98.135,98.14,2725
ZQN18,2018-04-06 14:00,6,98.135,98.14,98.135,98.14,3408
ZQN18,2018-04-06 14:30,6,98.14,98.14,98.135,98.14,1068
ZQN18,2018-04-06 15:00,6,98.14,98.14,98.135,98.135,3277
ZQN18,2018-04-06 15:30,6,98.135,98.135,98.135,98.135,765
ZQN18,2018-04-08 17:00,9,98.135,98.135,98.135,98.135,3
ZQN18,2018-04-08 17:30,9,98.13,98.13,98.13,98.13,362
ZQN18,2018-04-08 18:00,9,98.13,98.13,98.13,98.13,20
ZQN18,2018-04-08 19:30,9,98.125,98.125,98.125,98.125,156
ZQN18,2018-04-08 20:00,9,98.125,98.125,98.125,98.125,262
ZQN18,2018-04-08 20:30,9,98.125,98.125,98.125,98.125,5
ZQN18,2018-04-08 21:00,9,98.13,98.13,98.13,98.13,2
ZQN18,2018-04-08 21:30,9,98.125,98.125,98.125,98.125,16
ZQN18,2018-04-08 22:00,9,98.125,98.125,98.125,98.125,108
ZQN18,2018-04-08 22:30,9,98.125,98.125,98.125,98.125,37
ZQN18,2018-04-08 23:00,9,98.125,98.125,98.125,98.125,2
ZQN18,2018-04-09 00:00,9,98.125,98.125,98.125,98.125,16
ZQN18,2018-04-09 00:30,9,98.125,98.125,98.125,98.125,147
ZQN18,2018-04-09 01:00,9,98.125,98.125,98.125,98.125,73
ZQN18,2018-04-09 01:30,9,98.125,98.13,98.125,98.13,79
ZQN18,2018-04-09 02:00,9,98.13,98.13,98.13,98.13,51
ZQN18,2018-04-09 02:30,9,98.125,98.125,98.125,98.125,665
ZQN18,2018-04-09 03:00,9,98.125,98.125,98.12,98.125,141
ZQN18,2018-04-09 03:30,9,98.125,98.125,98.12,98.125,295
ZQN18,2018-04-09 04:00,9,98.125,98.125,98.125,98.125,139
ZQN18,2018-04-09 04:30,9,98.125,98.125,98.125,98.125,167
ZQN18,2018-04-09 05:00,9,98.125,98.125,98.125,98.125,163
ZQN18,2018-04-09 05:30,9,98.12,98.13,98.12,98.13,728
ZQN18,2018-04-09 06:00,9,98.125,98.13,98.125,98.125,6542
ZQN18,2018-04-09 06:30,9,98.125,98.125,98.125,98.125,2233
ZQN18,2018-04-09 07:00,9,98.12,98.125,98.12,98.125,2138
ZQN18,2018-04-09 07:30,9,98.125,98.125,98.125,98.125,2075
ZQN18,2018-04-09 08:00,9,98.125,98.125,98.12,98.125,750
ZQN18,2018-04-09 08:30,9,98.125,98.125,98.12,98.125,343
ZQN18,2018-04-09 09:00,9,98.125,98.125,98.125,98.125,408
ZQN18,2018-04-09 09:30,9,98.125,98.125,98.12,98.12,13
ZQN18,2018-04-09 10:00,9,98.125,98.125,98.12,98.125,1816
ZQN18,2018-04-09 10:30,9,98.125,98.125,98.12,98.125,697
ZQN18,2018-04-09 11:00,9,98.125,98.125,98.125,98.125,531
ZQN18,2018-04-09 11:30,9,98.125,98.125,98.12,98.12,1214
ZQN18,2018-04-09 13:30,9,98.125,98.125,98.12,98.125,72
ZQN18,2018-04-09 14:00,9,98.125,98.125,98.125,98.125,3501
ZQN18,2018-04-09 14:30,9,98.125,98.125,98.12,98.125,1036
ZQN18,2018-04-09 15:00,9,98.125,98.125,98.125,98.125,1
ZQN18,2018-04-09 15:30,9,98.13,98.13,98.125,98.125,857
ZQN18,2018-04-09 17:00,10,98.125,98.125,98.125,98.125,241
ZQN18,2018-04-09 18:00,10,98.125,98.125,98.125,98.125,30
ZQN18,2018-04-09 18:30,10,98.125,98.125,98.125,98.125,143
ZQN18,2018-04-09 19:00,10,98.125,98.125,98.125,98.125,968
ZQN18,2018-04-09 19:30,10,98.125,98.125,98.125,98.125,135
ZQN18,2018-04-09 20:30,10,98.125,98.125,98.125,98.125,6
ZQN18,2018-04-09 21:00,10,98.12,98.12,98.12,98.12,66
ZQN18,2018-04-09 21:30,10,98.12,98.12,98.12,98.12,250
ZQN18,2018-04-10 00:30,10,98.125,98.125,98.125,98.125,1
ZQN18,2018-04-10 01:00,10,98.125,98.125,98.12,98.12,1733
ZQN18,2018-04-10 01:30,10,98.12,98.12,98.12,98.12,231
ZQN18,2018-04-10 02:00,10,98.12,98.12,98.12,98.12,138
ZQN18,2018-04-10 02:30,10,98.12,98.125,98.12,98.125,112
ZQN18,2018-04-10 03:00,10,98.12,98.12,98.12,98.12,590
ZQN18,2018-04-10 03:30,10,98.12,98.12,98.12,98.12,266
ZQN18,2018-04-10 04:30,10,98.12,98.12,98.12,98.12,45
ZQN18,2018-04-10 05:30,10,98.125,98.125,98.12,98.12,3518
ZQN18,2018-04-10 06:00,10,98.12,98.12,98.12,98.12,1820
ZQN18,2018-04-10 06:30,10,98.12,98.12,98.12,98.12,291
ZQN18,2018-04-10 07:00,10,98.115,98.115,98.115,98.115,1055
ZQN18,2018-04-10 07:30,10,98.115,98.115,98.115,98.115,4379
ZQN18,2018-04-10 08:00,10,98.115,98.12,98.115,98.12,2624
ZQN18,2018-04-10 08:30,10,98.115,98.12,98.115,98.115,1189
ZQN18,2018-04-10 09:00,10,98.115,98.115,98.115,98.115,308
ZQN18,2018-04-10 09:30,10,98.115,98.115,98.11,98.11,550
ZQN18,2018-04-10 10:00,10,98.115,98.115,98.11,98.115,300
ZQN18,2018-04-10 10:30,10,98.115,98.115,98.11,98.115,2708
ZQN18,2018-04-10 11:00,10,98.115,98.115,98.115,98.115,1197
ZQN18,2018-04-10 11:30,10,98.115,98.115,98.115,98.115,722
ZQN18,2018-04-10 12:00,10,98.115,98.115,98.115,98.115,157
ZQN18,2018-04-10 12:30,10,98.115,98.115,98.115,98.115,66
ZQN18,2018-04-10 13:00,10,98.11,98.11,98.11,98.11,7695
ZQN18,2018-04-10 13:30,10,98.11,98.11,98.11,98.11,50
ZQN18,2018-04-10 14:00,10,98.11,98.11,98.11,98.11,129
ZQN18,2018-04-10 14:30,10,98.11,98.11,98.11,98.11,2
ZQN18,2018-04-10 15:00,10,98.11,98.11,98.11,98.11,15
ZQN18,2018-04-10 15:30,10,98.11,98.115,98.11,98.11,269
ZQN18,2018-04-10 19:30,11,98.11,98.11,98.11,98.11,4
ZQN18,2018-04-10 22:00,11,98.11,98.11,98.11,98.11,600
ZQN18,2018-04-10 22:30,11,98.11,98.11,98.11,98.11,615
ZQN18,2018-04-10 23:00,11,98.11,98.11,98.11,98.11,9
ZQN18,2018-04-10 23:30,11,98.11,98.11,98.11,98.11,30
ZQN18,2018-04-11 00:00,11,98.11,98.11,98.11,98.11,4
ZQN18,2018-04-11 01:00,11,98.11,98.11,98.11,98.11,184
ZQN18,2018-04-11 01:30,11,98.11,98.115,98.11,98.11,603
ZQN18,2018-04-11 02:00,11,98.11,98.11,98.11,98.11,14
ZQN18,2018-04-11 02:30,11,98.11,98.11,98.11,98.11,150
ZQN18,2018-04-11 03:00,11,98.11,98.11,98.11,98.11,451
ZQN18,2018-04-11 04:00,11,98.115,98.115,98.11,98.115,32
ZQN18,2018-04-11 04:30,11,98.11,98.11,98.11,98.11,463
ZQN18,2018-04-11 05:00,11,98.115,98.115,98.11,98.115,203
ZQN18,2018-04-11 05:30,11,98.115,98.115,98.11,98.115,2032
ZQN18,2018-04-11 06:00,11,98.115,98.12,98.115,98.115,2278
ZQN18,2018-04-11 06:30,11,98.115,98.115,98.115,98.115,500
ZQN18,2018-04-11 07:00,11,98.115,98.12,98.115,98.12,217
ZQN18,2018-04-11 07:30,11,98.115,98.12,98.115,98.115,316
ZQN18,2018-04-11 08:00,11,98.115,98.115,98.115,98.115,3078
ZQN18,2018-04-11 08:30,11,98.11,98.115,98.11,98.115,1340
ZQN18,2018-04-11 09:00,11,98.115,98.115,98.115,98.115,405
ZQN18,2018-04-11 09:30,11,98.115,98.115,98.11,98.115,545
ZQN18,2018-04-11 10:00,11,98.115,98.115,98.115,98.115,1173
ZQN18,2018-04-11 10:30,11,98.115,98.115,98.115,98.115,424
ZQN18,2018-04-11 11:30,11,98.11,98.11,98.11,98.11,20
ZQN18,2018-04-11 12:00,11,98.11,98.115,98.11,98.115,35
ZQN18,2018-04-11 12:30,11,98.11,98.115,98.11,98.11,17
ZQN18,2018-04-11 13:00,11,98.11,98.115,98.105,98.11,4670
ZQN18,2018-04-11 13:30,11,98.11,98.11,98.105,98.105,1150
ZQN18,2018-04-11 14:00,11,98.11,98.115,98.11,98.11,403
ZQN18,2018-04-11 14:30,11,98.11,98.11,98.11,98.11,446
ZQN18,2018-04-11 15:00,11,98.11,98.115,98.11,98.11,225
ZQN18,2018-04-11 15:30,11,98.11,98.115,98.11,98.11,246
ZQN18,2018-04-11 20:30,12,98.11,98.11,98.11,98.11,24
ZQN18,2018-04-11 21:00,12,98.11,98.11,98.11,98.11,940
ZQN18,2018-04-11 21:30,12,98.11,98.11,98.11,98.11,167
ZQN18,2018-04-11 22:30,12,98.11,98.11,98.11,98.11,2
ZQN18,2018-04-11 23:00,12,98.11,98.11,98.11,98.11,317
ZQN18,2018-04-11 23:30,12,98.11,98.11,98.11,98.11,50
ZQN18,2018-04-12 00:30,12,98.11,98.11,98.11,98.11,583
ZQN18,2018-04-12 01:00,12,98.11,98.11,98.11,98.11,95
ZQN18,2018-04-12 01:30,12,98.11,98.11,98.11,98.11,1617
ZQN18,2018-04-12 02:00,12,98.11,98.11,98.11,98.11,156
ZQN18,2018-04-12 02:30,12,98.11,98.11,98.11,98.11,360
ZQN18,2018-04-12 03:00,12,98.11,98.11,98.11,98.11,87
ZQN18,2018-04-12 04:00,12,98.11,98.11,98.11,98.11,20
ZQN18,2018-04-12 04:30,12,98.105,98.105,98.105,98.105,160
ZQN18,2018-04-12 05:00,12,98.105,98.105,98.105,98.105,415
ZQN18,2018-04-12 05:30,12,98.105,98.105,98.1,98.1,577
ZQN18,2018-04-12 06:00,12,98.1,98.105,98.1,98.105,408
ZQN18,2018-04-12 06:30,12,98.1,98.105,98.1,98.1,1438
ZQN18,2018-04-12 07:00,12,98.1,98.105,98.1,98.1,3249
ZQN18,2018-04-12 07:30,12,98.1,98.1,98.1,98.1,380
ZQN18,2018-04-12 08:00,12,98.095,98.1,98.095,98.095,461
ZQN18,2018-04-12 08:30,12,98.095,98.1,98.095,98.095,1277
ZQN18,2018-04-12 09:00,12,98.095,98.095,98.095,98.095,405
ZQN18,2018-04-12 09:30,12,98.095,98.095,98.095,98.095,6
ZQN18,2018-04-12 10:00,12,98.1,98.1,98.095,98.095,860
ZQN18,2018-04-12 10:30,12,98.095,98.1,98.095,98.1,39
ZQN18,2018-04-12 11:00,12,98.095,98.1,98.095,98.1,270
ZQN18,2018-04-12 11:30,12,98.095,98.1,98.095,98.1,66
ZQN18,2018-04-12 12:00,12,98.1,98.1,98.1,98.1,225
ZQN18,2018-04-12 12:30,12,98.1,98.1,98.1,98.1,1
ZQN18,2018-04-12 13:00,12,98.1,98.1,98.095,98.1,76
ZQN18,2018-04-12 13:30,12,98.095,98.1,98.095,98.1,2738
ZQN18,2018-04-12 14:00,12,98.1,98.1,98.095,98.1,495
ZQN18,2018-04-12 14:30,12,98.1,98.1,98.095,98.1,120
ZQN18,2018-04-12 15:00,12,98.1,98.1,98.1,98.1,402
ZQN18,2018-04-12 15:30,12,98.1,98.105,98.1,98.1,1256
ZQN18,2018-04-12 17:00,13,98.1,98.1,98.1,98.1,250
ZQN18,2018-04-12 18:00,13,98.105,98.105,98.105,98.105,197
ZQN18,2018-04-12 20:30,13,98.105,98.105,98.105,98.105,26
ZQN18,2018-04-12 21:00,13,98.1,98.105,98.1,98.105,78
ZQN18,2018-04-12 23:00,13,98.105,98.105,98.105,98.105,36
ZQN18,2018-04-13 01:30,13,98.105,98.105,98.105,98.105,450
ZQN18,2018-04-13 02:00,13,98.105,98.105,98.105,98.105,35
ZQN18,2018-04-13 02:30,13,98.105,98.105,98.105,98.105,200
ZQN18,2018-04-13 03:30,13,98.105,98.105,98.105,98.105,500
ZQN18,2018-04-13 04:00,13,98.105,98.105,98.105,98.105,20
ZQN18,2018-04-13 05:30,13,98.105,98.105,98.105,98.105,9
ZQN18,2018-04-13 06:00,13,98.1,98.1,98.1,98.1,3200
ZQN18,2018-04-13 06:30,13,98.1,98.1,98.1,98.1,416
ZQN18,2018-04-13 07:00,13,98.1,98.1,98.095,98.095,1798
ZQN18,2018-04-13 07:30,13,98.1,98.1,98.1,98.1,1896
ZQN18,2018-04-13 08:00,13,98.1,98.1,98.1,98.1,225
ZQN18,2018-04-13 08:30,13,98.1,98.1,98.1,98.1,571
ZQN18,2018-04-13 09:00,13,98.1,98.1,98.1,98.1,601
ZQN18,2018-04-13 09:30,13,98.1,98.1,98.1,98.1,305
ZQN18,2018-04-13 10:00,13,98.1,98.1,98.1,98.1,170
ZQN18,2018-04-13 10:30,13,98.105,98.105,98.1,98.1,3763
ZQN18,2018-04-13 11:00,13,98.1,98.1,98.095,98.1,113
ZQN18,2018-04-13 11:30,13,98.095,98.1,98.095,98.1,115
ZQN18,2018-04-13 12:00,13,98.1,98.1,98.1,98.1,5
ZQN18,2018-04-13 12:30,13,98.095,98.095,98.095,98.095,124
ZQN18,2018-04-13 13:00,13,98.095,98.095,98.095,98.095,48
ZQN18,2018-04-13 13:30,13,98.095,98.095,98.095,98.095,52
ZQN18,2018-04-13 14:00,13,98.095,98.1,98.095,98.095,561
ZQN18,2018-04-13 14:30,13,98.1,98.1,98.095,98.095,27
ZQN18,2018-04-13 15:00,13,98.1,98.1,98.1,98.1,1
ZQN18,2018-04-13 15:30,13,98.095,98.1,98.095,98.1,402
ZQN18,2018-04-15 17:00,16,98.1,98.1,98.1,98.1,32
ZQN18,2018-04-15 18:30,16,98.095,98.095,98.095,98.095,200
ZQN18,2018-04-15 19:00,16,98.095,98.095,98.095,98.095,1
ZQN18,2018-04-15 19:30,16,98.095,98.1,98.095,98.1,6
ZQN18,2018-04-15 20:00,16,98.095,98.095,98.095,98.095,8
ZQN18,2018-04-15 20:30,16,98.095,98.095,98.095,98.095,828
ZQN18,2018-04-15 21:30,16,98.1,98.1,98.1,98.1,167
ZQN18,2018-04-16 00:30,16,98.095,98.095,98.095,98.095,2
ZQN18,2018-04-16 01:00,16,98.095,98.095,98.095,98.095,275
ZQN18,2018-04-16 01:30,16,98.095,98.095,98.095,98.095,1411
ZQN18,2018-04-16 02:00,16,98.095,98.095,98.095,98.095,131
ZQN18,2018-04-16 02:30,16,98.095,98.095,98.095,98.095,11
ZQN18,2018-04-16 03:00,16,98.095,98.095,98.095,98.095,111
ZQN18,2018-04-16 03:30,16,98.095,98.095,98.095,98.095,378
ZQN18,2018-04-16 04:00,16,98.095,98.095,98.095,98.095,27
ZQN18,2018-04-16 04:30,16,98.095,98.095,98.095,98.095,1043
ZQN18,2018-04-16 05:00,16,98.095,98.095,98.09,98.09,164
ZQN18,2018-04-16 05:30,16,98.095,98.095,98.09,98.09,2949
ZQN18,2018-04-16 06:30,16,98.095,98.095,98.095,98.095,5
ZQN18,2018-04-16 07:00,16,98.09,98.09,98.09,98.09,38
ZQN18,2018-04-16 07:30,16,98.095,98.095,98.095,98.095,3609
ZQN18,2018-04-16 08:00,16,98.095,98.095,98.095,98.095,2137
ZQN18,2018-04-16 08:30,16,98.095,98.095,98.095,98.095,1141
ZQN18,2018-04-16 09:00,16,98.095,98.095,98.095,98.095,900
ZQN18,2018-04-16 09:30,16,98.095,98.1,98.095,98.095,32
ZQN18,2018-04-16 10:30,16,98.095,98.095,98.095,98.095,631
ZQN18,2018-04-16 11:30,16,98.095,98.095,98.095,98.095,432
ZQN18,2018-04-16 12:00,16,98.095,98.095,98.095,98.095,1270
ZQN18,2018-04-16 13:00,16,98.095,98.095,98.095,98.095,2
ZQN18,2018-04-16 13:30,16,98.095,98.095,98.095,98.095,1247
ZQN18,2018-04-16 14:00,16,98.095,98.095,98.095,98.095,34
ZQN18,2018-04-16 14:30,16,98.095,98.095,98.095,98.095,151
ZQN18,2018-04-16 15:30,16,98.095,98.095,98.095,98.095,334
ZQN18,2018-04-16 17:00,17,98.095,98.095,98.095,98.095,4
ZQN18,2018-04-16 17:30,17,98.095,98.095,98.095,98.095,12
ZQN18,2018-04-16 18:00,17,98.095,98.095,98.095,98.095,32
ZQN18,2018-04-16 19:00,17,98.095,98.095,98.09,98.095,550
ZQN18,2018-04-16 19:30,17,98.095,98.095,98.095,98.095,18
ZQN18,2018-04-17 01:30,17,98.095,98.095,98.095,98.095,209
ZQN18,2018-04-17 02:00,17,98.095,98.095,98.095,98.095,819
ZQN18,2018-04-17 02:30,17,98.095,98.095,98.095,98.095,382
ZQN18,2018-04-17 03:00,17,98.095,98.095,98.095,98.095,355
ZQN18,2018-04-17 04:00,17,98.095,98.095,98.095,98.095,607
ZQN18,2018-04-17 04:30,17,98.095,98.095,98.095,98.095,44
ZQN18,2018-04-17 05:00,17,98.095,98.095,98.095,98.095,764
ZQN18,2018-04-17 05:30,17,98.095,98.095,98.095,98.095,1666
ZQN18,2018-04-17 06:00,17,98.095,98.095,98.095,98.095,1357
ZQN18,2018-04-17 06:30,17,98.095,98.095,98.095,98.095,5
ZQN18,2018-04-17 07:00,17,98.09,98.095,98.09,98.095,106
ZQN18,2018-04-17 07:30,17,98.095,98.095,98.09,98.09,2483
ZQN18,2018-04-17 08:00,17,98.09,98.09,98.085,98.085,1188
ZQN18,2018-04-17 08:30,17,98.09,98.09,98.085,98.085,38
ZQN18,2018-04-17 09:00,17,98.085,98.085,98.085,98.085,1700
ZQN18,2018-04-17 09:30,17,98.09,98.09,98.085,98.085,174
ZQN18,2018-04-17 10:00,17,98.09,98.09,98.09,98.09,561
ZQN18,2018-04-17 10:30,17,98.09,98.09,98.09,98.09,627
ZQN18,2018-04-17 11:00,17,98.085,98.09,98.085,98.09,17
ZQN18,2018-04-17 11:30,17,98.09,98.09,98.09,98.09,2195
ZQN18,2018-04-17 12:00,17,98.09,98.09,98.09,98.09,125
ZQN18,2018-04-17 12:30,17,98.09,98.09,98.09,98.09,542
ZQN18,2018-04-17 13:00,17,98.09,98.09,98.09,98.09,8
ZQN18,2018-04-17 13:30,17,98.09,98.09,98.09,98.09,1209
ZQN18,2018-04-17 14:00,17,98.09,98.09,98.09,98.09,64
ZQN18,2018-04-17 14:30,17,98.09,98.09,98.09,98.09,43
ZQN18,2018-04-17 15:00,17,98.09,98.09,98.09,98.09,150
ZQN18,2018-04-17 15:30,17,98.09,98.09,98.085,98.09,45
ZQN18,2018-04-17 23:00,18,98.085,98.085,98.085,98.085,60
ZQN18,2018-04-18 01:30,18,98.085,98.085,98.085,98.085,182
ZQN18,2018-04-18 02:30,18,98.09,98.09,98.09,98.09,2
ZQN18,2018-04-18 03:00,18,98.09,98.09,98.09,98.09,10
ZQN18,2018-04-18 03:30,18,98.09,98.09,98.09,98.09,14
ZQN18,2018-04-18 04:00,18,98.085,98.085,98.085,98.085,2
ZQN18,2018-04-18 04:30,18,98.085,98.09,98.085,98.085,217
ZQN18,2018-04-18 05:00,18,98.09,98.09,98.09,98.09,156
ZQN18,2018-04-18 05:30,18,98.09,98.09,98.085,98.085,38
ZQN18,2018-04-18 06:00,18,98.09,98.09,98.09,98.09,759
ZQN18,2018-04-18 07:00,18,98.09,98.09,98.085,98.085,1120
ZQN18,2018-04-18 07:30,18,98.085,98.085,98.085,98.085,365
ZQN18,2018-04-18 08:00,18,98.085,98.09,98.085,98.085,1988
ZQN18,2018-04-18 08:30,18,98.085,98.085,98.085,98.085,2986
ZQN18,2018-04-18 09:00,18,98.085,98.085,98.085,98.085,839
ZQN18,2018-04-18 09:30,18,98.08,98.085,98.08,98.085,53
ZQN18,2018-04-18 10:00,18,98.085,98.085,98.08,98.085,297
ZQN18,2018-04-18 10:30,18,98.085,98.085,98.08,98.08,1079
ZQN18,2018-04-18 11:00,18,98.085,98.085,98.085,98.085,1003
ZQN18,2018-04-18 11:30,18,98.085,98.085,98.085,98.085,42
ZQN18,2018-04-18 12:00,18,98.085,98.085,98.085,98.085,507
ZQN18,2018-04-18 13:00,18,98.08,98.08,98.08,98.08,1625
ZQN18,2018-04-18 13:30,18,98.085,98.085,98.08,98.08,3165
ZQN18,2018-04-18 14:00,18,98.08,98.08,98.08,98.08,23
ZQN18,2018-04-18 14:30,18,98.08,98.08,98.08,98.08,40
ZQN18,2018-04-18 15:00,18,98.08,98.08,98.08,98.08,502
ZQN18,2018-04-18 15:30,18,98.08,98.08,98.08,98.08,2119
ZQN18,2018-04-18 17:30,19,98.08,98.08,98.08,98.08,60
ZQN18,2018-04-18 20:30,19,98.08,98.08,98.08,98.08,5
ZQN18,2018-04-18 22:00,19,98.08,98.08,98.08,98.08,8
ZQN18,2018-04-19 01:30,19,98.08,98.08,98.08,98.08,50
ZQN18,2018-04-19 02:30,19,98.08,98.08,98.08,98.08,3507
ZQN18,2018-04-19 03:30,19,98.08,98.085,98.08,98.085,710
ZQN18,2018-04-19 04:00,19,98.085,98.085,98.085,98.085,1485
ZQN18,2018-04-19 04:30,19,98.09,98.09,98.085,98.085,20
ZQN18,2018-04-19 05:00,19,98.085,98.085,98.085,98.085,897
ZQN18,2018-04-19 05:30,19,98.085,98.085,98.085,98.085,720
ZQN18,2018-04-19 06:00,19,98.085,98.085,98.085,98.085,1588
ZQN18,2018-04-19 06:30,19,98.085,98.085,98.085,98.085,79
ZQN18,2018-04-19 07:00,19,98.085,98.085,98.085,98.085,4
ZQN18,2018-04-19 07:30,19,98.08,98.08,98.08,98.08,500
ZQN18,2018-04-19 08:00,19,98.08,98.08,98.08,98.08,105
ZQN18,2018-04-19 08:30,19,98.085,98.085,98.085,98.085,260
ZQN18,2018-04-19 09:00,19,98.085,98.085,98.085,98.085,6126
ZQN18,2018-04-19 09:30,19,98.085,98.085,98.08,98.08,666
ZQN18,2018-04-19 11:00,19,98.08,98.08,98.08,98.08,29
ZQN18,2018-04-19 11:30,19,98.085,98.085,98.08,98.08,11
ZQN18,2018-04-19 12:00,19,98.085,98.085,98.085,98.085,94
ZQN18,2018-04-19 12:30,19,98.085,98.085,98.085,98.085,4
ZQN18,2018-04-19 13:00,19,98.085,98.085,98.085,98.085,4250
ZQN18,2018-04-19 13:30,19,98.085,98.085,98.085,98.085,52
ZQN18,2018-04-19 14:30,19,98.085,98.09,98.085,98.09,579
ZQN18,2018-04-19 15:00,19,98.09,98.09,98.085,98.085,95
ZQN18,2018-04-19 15:30,19,98.09,98.09,98.085,98.085,488
ZQN18,2018-04-19 17:30,20,98.085,98.085,98.085,98.085,15
ZQN18,2018-04-19 21:00,20,98.085,98.085,98.085,98.085,111
ZQN18,2018-04-19 22:00,20,98.085,98.085,98.085,98.085,52
ZQN18,2018-04-19 22:30,20,98.085,98.085,98.085,98.085,613
ZQN18,2018-04-19 23:30,20,98.085,98.085,98.085,98.085,3
ZQN18,2018-04-20 01:00,20,98.085,98.085,98.085,98.085,59
ZQN18,2018-04-20 01:30,20,98.085,98.085,98.085,98.085,76
ZQN18,2018-04-20 02:00,20,98.085,98.085,98.085,98.085,111
ZQN18,2018-04-20 02:30,20,98.085,98.085,98.085,98.085,227
ZQN18,2018-04-20 03:00,20,98.085,98.085,98.085,98.085,2577
ZQN18,2018-04-20 04:00,20,98.085,98.085,98.085,98.085,13
ZQN18,2018-04-20 04:30,20,98.08,98.08,98.08,98.08,203
ZQN18,2018-04-20 05:00,20,98.085,98.085,98.085,98.085,250
ZQN18,2018-04-20 05:30,20,98.085,98.085,98.085,98.085,2746
ZQN18,2018-04-20 06:00,20,98.085,98.085,98.085,98.085,3245
ZQN18,2018-04-20 06:30,20,98.085,98.085,98.085,98.085,852
ZQN18,2018-04-20 07:00,20,98.085,98.085,98.08,98.085,2022
ZQN18,2018-04-20 07:30,20,98.085,98.085,98.08,98.08,573
ZQN18,2018-04-20 08:00,20,98.08,98.08,98.08,98.08,50
ZQN18,2018-04-20 08:30,20,98.08,98.08,98.08,98.08,1526
ZQN18,2018-04-20 09:30,20,98.08,98.08,98.08,98.08,4894
ZQN18,2018-04-20 10:00,20,98.08,98.085,98.08,98.085,4054
ZQN18,2018-04-20 10:30,20,98.085,98.085,98.085,98.085,2823
ZQN18,2018-04-20 11:00,20,98.085,98.085,98.085,98.085,475
ZQN18,2018-04-20 11:30,20,98.085,98.085,98.085,98.085,346
ZQN18,2018-04-20 13:00,20,98.085,98.085,98.085,98.085,300
ZQN18,2018-04-20 13:30,20,98.085,98.085,98.085,98.085,36
ZQN18,2018-04-20 14:00,20,98.085,98.085,98.085,98.085,12
ZQN18,2018-04-20 14:30,20,98.085,98.085,98.085,98.085,92
ZQN18,2018-04-20 15:00,20,98.085,98.085,98.085,98.085,304
ZQN18,2018-04-20 15:30,20,98.085,98.085,98.085,98.085,21
ZQN18,2018-04-22 18:00,23,98.085,98.085,98.085,98.085,2
ZQN18,2018-04-22 18:30,23,98.085,98.085,98.085,98.085,1526
ZQN18,2018-04-22 19:00,23,98.085,98.085,98.085,98.085,5
ZQN18,2018-04-22 22:00,23,98.08,98.08,98.08,98.08,92
ZQN18,2018-04-23 00:00,23,98.085,98.085,98.085,98.085,625
ZQN18,2018-04-23 00:30,23,98.085,98.085,98.085,98.085,51
ZQN18,2018-04-23 01:00,23,98.085,98.085,98.085,98.085,41
ZQN18,2018-04-23 02:00,23,98.08,98.08,98.08,98.08,4
ZQN18,2018-04-23 03:00,23,98.08,98.08,98.08,98.08,1116
ZQN18,2018-04-23 03:30,23,98.08,98.08,98.08,98.08,14
ZQN18,2018-04-23 04:00,23,98.08,98.08,98.08,98.08,694
ZQN18,2018-04-23 04:30,23,98.08,98.08,98.08,98.08,11
ZQN18,2018-04-23 05:00,23,98.085,98.085,98.085,98.085,65
ZQN18,2018-04-23 06:30,23,98.08,98.08,98.08,98.08,241
ZQN18,2018-04-23 07:00,23,98.08,98.08,98.08,98.08,350
ZQN18,2018-04-23 07:30,23,98.08,98.08,98.08,98.08,3246
ZQN18,2018-04-23 08:00,23,98.08,98.08,98.08,98.08,1851
ZQN18,2018-04-23 08:30,23,98.08,98.08,98.075,98.08,20
ZQN18,2018-04-23 09:00,23,98.08,98.08,98.08,98.08,105
ZQN18,2018-04-23 09:30,23,98.075,98.08,98.075,98.075,91
ZQN18,2018-04-23 10:00,23,98.08,98.08,98.08,98.08,1
ZQN18,2018-04-23 11:00,23,98.08,98.08,98.075,98.075,28
ZQN18,2018-04-23 11:30,23,98.075,98.075,98.075,98.075,4106
ZQN18,2018-04-23 12:00,23,98.075,98.075,98.075,98.075,1026
ZQN18,2018-04-23 12:30,23,98.075,98.075,98.075,98.075,271
ZQN18,2018-04-23 13:00,23,98.075,98.075,98.075,98.075,85
ZQN18,2018-04-23 13:30,23,98.075,98.075,98.075,98.075,91
ZQN18,2018-04-23 14:00,23,98.075,98.075,98.075,98.075,916
ZQN18,2018-04-23 14:30,23,98.075,98.075,98.075,98.075,109
ZQN18,2018-04-23 15:30,23,98.075,98.075,98.075,98.075,216
ZQN18,2018-04-24 01:00,24,98.075,98.075,98.075,98.075,1201
ZQN18,2018-04-24 02:30,24,98.07,98.07,98.07,98.07,49
ZQN18,2018-04-24 03:00,24,98.075,98.075,98.075,98.075,1120
ZQN18,2018-04-24 03:30,24,98.075,98.075,98.075,98.075,30
ZQN18,2018-04-24 04:00,24,98.075,98.075,98.075,98.075,800
ZQN18,2018-04-24 04:30,24,98.075,98.075,98.075,98.075,25
ZQN18,2018-04-24 05:30,24,98.075,98.075,98.075,98.075,28
ZQN18,2018-04-24 06:00,24,98.075,98.075,98.075,98.075,200
ZQN18,2018-04-24 06:30,24,98.07,98.07,98.07,98.07,4741
ZQN18,2018-04-24 07:00,24,98.07,98.07,98.065,98.07,857
ZQN18,2018-04-24 07:30,24,98.07,98.07,98.07,98.07,2063
ZQN18,2018-04-24 08:00,24,98.07,98.07,98.07,98.07,1392
ZQN18,2018-04-24 08:30,24,98.065,98.07,98.065,98.07,468
ZQN18,2018-04-24 09:00,24,98.07,98.07,98.07,98.07,4671
ZQN18,2018-04-24 09:30,24,98.07,98.07,98.065,98.065,938
ZQN18,2018-04-24 10:00,24,98.07,98.07,98.07,98.07,3100
ZQN18,2018-04-24 10:30,24,98.07,98.07,98.07,98.07,2001
ZQN18,2018-04-24 11:00,24,98.07,98.07,98.07,98.07,800
ZQN18,2018-04-24 11:30,24,98.075,98.075,98.07,98.07,31
ZQN18,2018-04-24 12:00,24,98.075,98.075,98.075,98.075,100
ZQN18,2018-04-24 12:30,24,98.075,98.075,98.075,98.075,4009
ZQN18,2018-04-24 13:00,24,98.075,98.075,98.075,98.075,5206
ZQN18,2018-04-24 13:30,24,98.075,98.075,98.075,98.075,3396
ZQN18,2018-04-24 14:00,24,98.075,98.075,98.075,98.075,218
ZQN18,2018-04-24 14:30,24,98.075,98.075,98.075,98.075,33
ZQN18,2018-04-24 15:30,24,98.075,98.075,98.075,98.075,26
ZQN18,2018-04-24 18:30,25,98.07,98.07,98.07,98.07,10
ZQN18,2018-04-25 01:30,25,98.07,98.07,98.07,98.07,233
ZQN18,2018-04-25 02:00,25,98.07,98.07,98.07,98.07,33
ZQN18,2018-04-25 02:30,25,98.07,98.07,98.065,98.07,131
ZQN18,2018-04-25 04:30,25,98.07,98.07,98.065,98.065,29
ZQN18,2018-04-25 05:00,25,98.065,98.065,98.065,98.065,1
ZQN18,2018-04-25 05:30,25,98.065,98.065,98.065,98.065,5
ZQN18,2018-04-25 06:00,25,98.07,98.07,98.07,98.07,3000
ZQN18,2018-04-25 06:30,25,98.065,98.065,98.065,98.065,15
ZQN18,2018-04-25 07:00,25,98.065,98.07,98.065,98.07,483
ZQN18,2018-04-25 07:30,25,98.07,98.07,98.07,98.07,1525
ZQN18,2018-04-25 08:00,25,98.07,98.07,98.07,98.07,1070
ZQN18,2018-04-25 08:30,25,98.07,98.075,98.07,98.075,1374
ZQN18,2018-04-25 09:00,25,98.075,98.075,98.07,98.07,381
ZQN18,2018-04-25 09:30,25,98.07,98.07,98.07,98.07,1190
ZQN18,2018-04-25 10:00,25,98.07,98.07,98.07,98.07,1217
ZQN18,2018-04-25 10:30,25,98.07,98.07,98.07,98.07,247
ZQN18,2018-04-25 11:00,25,98.07,98.07,98.07,98.07,11
ZQN18,2018-04-25 11:30,25,98.075,98.075,98.07,98.07,897
ZQN18,2018-04-25 12:00,25,98.07,98.07,98.07,98.07,452
ZQN18,2018-04-25 12:30,25,98.07,98.07,98.07,98.07,1166
ZQN18,2018-04-25 13:00,25,98.07,98.07,98.07,98.07,228
ZQN18,2018-04-25 13:30,25,98.07,98.07,98.065,98.065,856
ZQN18,2018-04-25 14:00,25,98.065,98.065,98.065,98.065,8
ZQN18,2018-04-25 15:00,25,98.065,98.065,98.065,98.065,2
ZQN18,2018-04-25 15:30,25,98.07,98.07,98.065,98.065,219
ZQN18,2018-04-25 19:00,26,98.07,98.07,98.07,98.07,82
ZQN18,2018-04-25 19:30,26,98.07,98.07,98.07,98.07,40
ZQN18,2018-04-25 20:30,26,98.07,98.07,98.07,98.07,25
ZQN18,2018-04-25 21:00,26,98.07,98.07,98.07,98.07,300
ZQN18,2018-04-26 00:30,26,98.07,98.07,98.07,98.07,93
ZQN18,2018-04-26 01:00,26,98.07,98.07,98.07,98.07,7
ZQN18,2018-04-26 01:30,26,98.07,98.07,98.07,98.07,11
ZQN18,2018-04-26 02:00,26,98.07,98.07,98.07,98.07,151
ZQN18,2018-04-26 02:30,26,98.07,98.075,98.07,98.075,567
ZQN18,2018-04-26 03:30,26,98.07,98.07,98.07,98.07,205
ZQN18,2018-04-26 04:30,26,98.07,98.07,98.07,98.07,129
ZQN18,2018-04-26 05:00,26,98.07,98.07,98.07,98.07,57
ZQN18,2018-04-26 05:30,26,98.07,98.075,98.07,98.07,520
ZQN18,2018-04-26 06:00,26,98.07,98.075,98.07,98.075,2911
ZQN18,2018-04-26 06:30,26,98.07,98.07,98.065,98.065,4887
ZQN18,2018-04-26 07:00,26,98.07,98.07,98.065,98.065,108
ZQN18,2018-04-26 07:30,26,98.065,98.065,98.065,98.065,1238
ZQN18,2018-04-26 08:00,26,98.065,98.065,98.065,98.065,53
ZQN18,2018-04-26 09:30,26,98.07,98.07,98.065,98.07,59
ZQN18,2018-04-26 10:00,26,98.07,98.07,98.07,98.07,159
ZQN18,2018-04-26 10:30,26,98.07,98.07,98.07,98.07,97
ZQN18,2018-04-26 11:00,26,98.07,98.07,98.07,98.07,67
ZQN18,2018-04-26 11:30,26,98.07,98.07,98.07,98.07,127
ZQN18,2018-04-26 12:00,26,98.065,98.07,98.065,98.07,77
ZQN18,2018-04-26 12:30,26,98.07,98.07,98.065,98.07,277
ZQN18,2018-04-26 13:00,26,98.07,98.07,98.065,98.07,115
ZQN18,2018-04-26 13:30,26,98.07,98.07,98.065,98.065,1307
ZQN18,2018-04-26 14:00,26,98.07,98.07,98.065,98.07,84
ZQN18,2018-04-26 15:30,26,98.065,98.07,98.065,98.07,28
ZQN18,2018-04-26 17:00,27,98.065,98.065,98.065,98.065,3
ZQN18,2018-04-26 20:30,27,98.07,98.07,98.07,98.07,3429
ZQN18,2018-04-26 22:00,27,98.07,98.07,98.07,98.07,32
ZQN18,2018-04-26 22:30,27,98.07,98.07,98.07,98.07,19
ZQN18,2018-04-27 02:00,27,98.07,98.07,98.07,98.07,100
ZQN18,2018-04-27 02:30,27,98.07,98.07,98.07,98.07,9
ZQN18,2018-04-27 03:00,27,98.07,98.07,98.07,98.07,50
ZQN18,2018-04-27 03:30,27,98.07,98.07,98.07,98.07,4
ZQN18,2018-04-27 04:00,27,98.07,98.07,98.07,98.07,39
ZQN18,2018-04-27 04:30,27,98.07,98.07,98.07,98.07,317
ZQN18,2018-04-27 05:00,27,98.07,98.07,98.07,98.07,1767
ZQN18,2018-04-27 05:30,27,98.07,98.07,98.065,98.065,237
ZQN18,2018-04-27 06:00,27,98.07,98.07,98.07,98.07,306
ZQN18,2018-04-27 06:30,27,98.07,98.07,98.07,98.07,21
ZQN18,2018-04-27 07:00,27,98.07,98.07,98.07,98.07,1675
ZQN18,2018-04-27 07:30,27,98.07,98.07,98.065,98.065,37
ZQN18,2018-04-27 08:30,27,98.07,98.07,98.07,98.07,2
ZQN18,2018-04-27 09:30,27,98.07,98.07,98.07,98.07,2252
ZQN18,2018-04-27 10:00,27,98.07,98.07,98.065,98.07,1034
ZQN18,2018-04-27 10:30,27,98.07,98.07,98.07,98.07,1
ZQN18,2018-04-27 11:00,27,98.07,98.07,98.07,98.07,258
ZQN18,2018-04-27 12:00,27,98.07,98.07,98.07,98.07,1502
ZQN18,2018-04-27 13:00,27,98.07,98.07,98.07,98.07,6
ZQN18,2018-04-27 13:30,27,98.065,98.065,98.065,98.065,211
ZQN18,2018-04-27 15:30,27,98.065,98.065,98.065,98.065,58
ZQN18,2018-04-29 21:00,30,98.07,98.07,98.07,98.07,220
ZQN18,2018-04-29 23:00,30,98.07,98.07,98.07,98.07,5
ZQN18,2018-04-30 00:30,30,98.07,98.07,98.07,98.07,42
ZQN18,2018-04-30 01:00,30,98.07,98.07,98.07,98.07,201
ZQN18,2018-04-30 01:30,30,98.07,98.07,98.07,98.07,315
ZQN18,2018-04-30 02:30,30,98.07,98.07,98.07,98.07,11
ZQN18,2018-04-30 03:30,30,98.07,98.07,98.07,98.07,764
ZQN18,2018-04-30 04:00,30,98.07,98.07,98.07,98.07,1031
ZQN18,2018-04-30 04:30,30,98.07,98.07,98.07,98.07,338
ZQN18,2018-04-30 05:00,30,98.07,98.07,98.065,98.07,67
ZQN18,2018-04-30 05:30,30,98.07,98.07,98.065,98.065,56
ZQN18,2018-04-30 06:00,30,98.065,98.065,98.065,98.065,1071
ZQN18,2018-04-30 06:30,30,98.065,98.065,98.065,98.065,5393
ZQN18,2018-04-30 07:00,30,98.065,98.065,98.065,98.065,789
ZQN18,2018-04-30 07:30,30,98.065,98.065,98.065,98.065,1266
ZQN18,2018-04-30 08:30,30,98.065,98.065,98.065,98.065,50
ZQN18,2018-04-30 09:30,30,98.065,98.065,98.065,98.065,5
ZQN18,2018-04-30 10:30,30,98.065,98.065,98.065,98.065,7
ZQN18,2018-04-30 11:00,30,98.065,98.065,98.065,98.065,3286
ZQN18,2018-04-30 11:30,30,98.065,98.065,98.065,98.065,396
ZQN18,2018-04-30 12:00,30,98.065,98.065,98.065,98.065,209
ZQN18,2018-04-30 13:00,30,98.065,98.065,98.065,98.065,18
ZQN18,2018-04-30 13:30,30,98.065,98.065,98.06,98.06,894
ZQN18,2018-04-30 14:00,30,98.065,98.065,98.065,98.065,66
ZQN18,2018-04-30 14:30,30,98.065,98.065,98.065,98.065,1094
ZQN18,2018-04-30 15:00,30,98.065,98.065,98.065,98.065,248
ZQN18,2018-04-30 15:30,30,98.065,98.065,98.065,98.065,390
ZQN18,2018-04-30 17:00,1,98.065,98.065,98.065,98.065,3
ZQN18,2018-04-30 18:30,1,98.065,98.065,98.065,98.065,2
ZQN18,2018-04-30 20:00,1,98.065,98.065,98.065,98.065,50
ZQN18,2018-04-30 23:00,1,98.065,98.065,98.065,98.065,878
ZQN18,2018-04-30 23:30,1,98.065,98.065,98.065,98.065,1
ZQN18,2018-05-01 03:00,1,98.065,98.065,98.065,98.065,250
ZQN18,2018-05-01 04:30,1,98.07,98.07,98.07,98.07,26
ZQN18,2018-05-01 05:00,1,98.065,98.065,98.065,98.065,500
ZQN18,2018-05-01 05:30,1,98.065,98.065,98.065,98.065,10
ZQN18,2018-05-01 06:00,1,98.065,98.065,98.065,98.065,117
ZQN18,2018-05-01 06:30,1,98.065,98.065,98.065,98.065,1267
ZQN18,2018-05-01 07:00,1,98.065,98.065,98.065,98.065,1284
ZQN18,2018-05-01 08:00,1,98.065,98.065,98.065,98.065,27
ZQN18,2018-05-01 08:30,1,98.06,98.06,98.06,98.06,3535
ZQN18,2018-05-01 09:00,1,98.06,98.06,98.06,98.06,12
ZQN18,2018-05-01 09:30,1,98.06,98.06,98.06,98.06,24
ZQN18,2018-05-01 10:00,1,98.065,98.065,98.06,98.06,195
ZQN18,2018-05-01 10:30,1,98.065,98.065,98.065,98.065,1000
ZQN18,2018-05-01 11:00,1,98.06,98.06,98.06,98.06,4
ZQN18,2018-05-01 11:30,1,98.06,98.06,98.06,98.06,1
ZQN18,2018-05-01 12:00,1,98.065,98.065,98.065,98.065,1000
ZQN18,2018-05-01 13:30,1,98.06,98.06,98.06,98.06,50
ZQN18,2018-05-01 14:00,1,98.06,98.06,98.06,98.06,4
ZQN18,2018-05-01 15:30,1,98.065,98.065,98.065,98.065,1984
ZQN18,2018-05-01 18:00,2,98.06,98.065,98.06,98.065,450
ZQN18,2018-05-01 18:30,2,98.065,98.065,98.065,98.065,189
ZQN18,2018-05-01 20:30,2,98.065,98.065,98.065,98.065,100
ZQN18,2018-05-01 23:00,2,98.065,98.065,98.065,98.065,17
ZQN18,2018-05-02 03:30,2,98.065,98.065,98.06,98.06,165
ZQN18,2018-05-02 04:00,2,98.06,98.06,98.06,98.06,50
ZQN18,2018-05-02 04:30,2,98.065,98.065,98.065,98.065,40
ZQN18,2018-05-02 05:00,2,98.06,98.065,98.06,98.065,93
ZQN18,2018-05-02 05:30,2,98.06,98.06,98.06,98.06,759
ZQN18,2018-05-02 06:00,2,98.06,98.06,98.06,98.06,53
ZQN18,2018-05-02 07:00,2,98.06,98.06,98.06,98.06,159
ZQN18,2018-05-02 07:30,2,98.06,98.06,98.06,98.06,413
ZQN18,2018-05-02 08:00,2,98.06,98.06,98.06,98.06,1138
ZQN18,2018-05-02 08:30,2,98.06,98.065,98.06,98.065,68
ZQN18,2018-05-02 09:00,2,98.06,98.06,98.06,98.06,515
ZQN18,2018-05-02 10:30,2,98.06,98.06,98.06,98.06,1
ZQN18,2018-05-02 11:00,2,98.06,98.06,98.06,98.06,10
ZQN18,2018-05-02 11:30,2,98.06,98.06,98.06,98.06,29
ZQN18,2018-05-02 12:30,2,98.06,98.06,98.06,98.06,3676
ZQN18,2018-05-02 13:00,2,98.065,98.065,98.06,98.065,4381
ZQN18,2018-05-02 13:30,2,98.065,98.065,98.06,98.06,66
ZQN18,2018-05-02 14:00,2,98.065,98.065,98.065,98.065,610
ZQN18,2018-05-02 14:30,2,98.065,98.065,98.065,98.065,22
ZQN18,2018-05-02 15:30,2,98.065,98.065,98.065,98.065,2
ZQN18,2018-05-02 19:00,3,98.06,98.06,98.06,98.06,46
ZQN18,2018-05-02 20:00,3,98.06,98.065,98.06,98.065,162
ZQN18,2018-05-02 21:30,3,98.065,98.065,98.065,98.065,120
ZQN18,2018-05-02 22:00,3,98.065,98.065,98.065,98.065,52
ZQN18,2018-05-03 00:30,3,98.065,98.065,98.065,98.065,154
ZQN18,2018-05-03 01:00,3,98.065,98.065,98.065,98.065,3
ZQN18,2018-05-03 01:30,3,98.065,98.065,98.065,98.065,300
ZQN18,2018-05-03 04:00,3,98.065,98.065,98.065,98.065,1210
ZQN18,2018-05-03 04:30,3,98.065,98.065,98.065,98.065,433
ZQN18,2018-05-03 06:00,3,98.06,98.06,98.06,98.06,8
ZQN18,2018-05-03 06:30,3,98.06,98.065,98.06,98.065,13789
ZQN18,2018-05-03 07:00,3,98.065,98.065,98.065,98.065,2230
ZQN18,2018-05-03 07:30,3,98.065,98.065,98.065,98.065,1123
ZQN18,2018-05-03 08:00,3,98.065,98.065,98.065,98.065,3845
ZQN18,2018-05-03 08:30,3,98.065,98.065,98.065,98.065,16
ZQN18,2018-05-03 09:00,3,98.07,98.07,98.07,98.07,319
ZQN18,2018-05-03 09:30,3,98.07,98.07,98.07,98.07,3089
ZQN18,2018-05-03 10:00,3,98.07,98.07,98.07,98.07,539
ZQN18,2018-05-03 10:30,3,98.07,98.07,98.07,98.07,504
ZQN18,2018-05-03 11:30,3,98.065,98.065,98.065,98.065,1
ZQN18,2018-05-03 13:00,3,98.065,98.065,98.065,98.065,1
ZQN18,2018-05-03 13:30,3,98.07,98.07,98.065,98.065,27
ZQN18,2018-05-03 14:00,3,98.07,98.07,98.07,98.07,20
ZQN18,2018-05-03 14:30,3,98.07,98.07,98.065,98.07,4
ZQN18,2018-05-03 15:00,3,98.07,98.07,98.065,98.07,148
ZQN18,2018-05-03 15:30,3,98.07,98.07,98.07,98.07,25
ZQN18,2018-05-03 21:30,4,98.07,98.07,98.07,98.07,25
ZQN18,2018-05-04 01:00,4,98.07,98.07,98.07,98.07,54
ZQN18,2018-05-04 01:30,4,98.07,98.07,98.07,98.07,15
ZQN18,2018-05-04 02:00,4,98.07,98.07,98.07,98.07,3
ZQN18,2018-05-04 02:30,4,98.07,98.07,98.07,98.07,2065
ZQN18,2018-05-04 03:00,4,98.07,98.07,98.07,98.07,31
ZQN18,2018-05-04 03:30,4,98.07,98.07,98.07,98.07,1057
ZQN18,2018-05-04 04:00,4,98.07,98.07,98.07,98.07,5
ZQN18,2018-05-04 04:30,4,98.07,98.07,98.07,98.07,1122
ZQN18,2018-05-04 05:00,4,98.07,98.07,98.07,98.07,865
ZQN18,2018-05-04 05:30,4,98.07,98.07,98.07,98.07,622
ZQN18,2018-05-04 06:30,4,98.07,98.07,98.07,98.07,1393
ZQN18,2018-05-04 07:00,4,98.07,98.07,98.07,98.07,2820
ZQN18,2018-05-04 07:30,4,98.07,98.075,98.07,98.07,6171
ZQN18,2018-05-04 08:00,4,98.065,98.065,98.06,98.065,20344
ZQN18,2018-05-04 08:30,4,98.065,98.065,98.065,98.065,7947
ZQN18,2018-05-04 09:00,4,98.065,98.065,98.06,98.06,251
ZQN18,2018-05-04 09:30,4,98.06,98.06,98.06,98.06,12
ZQN18,2018-05-04 10:00,4,98.06,98.06,98.06,98.06,13390
ZQN18,2018-05-04 10:30,4,98.06,98.06,98.06,98.06,4457
ZQN18,2018-05-04 11:00,4,98.06,98.06,98.06,98.06,1033
ZQN18,2018-05-04 11:30,4,98.06,98.06,98.06,98.06,4
ZQN18,2018-05-04 12:00,4,98.06,98.06,98.06,98.06,51
ZQN18,2018-05-04 13:30,4,98.06,98.06,98.06,98.06,1
ZQN18,2018-05-06 20:30,7,98.06,98.06,98.06,98.06,2037
ZQN18,2018-05-06 21:00,7,98.06,98.06,98.06,98.06,111
ZQN18,2018-05-06 21:30,7,98.06,98.06,98.06,98.06,151
ZQN18,2018-05-06 22:00,7,98.055,98.055,98.055,98.055,60
ZQN18,2018-05-07 01:00,7,98.06,98.06,98.06,98.06,38
ZQN18,2018-05-07 01:30,7,98.06,98.06,98.06,98.06,300
ZQN18,2018-05-07 02:30,7,98.06,98.06,98.06,98.06,3
ZQN18,2018-05-07 05:30,7,98.06,98.06,98.06,98.06,7
ZQN18,2018-05-07 06:30,7,98.06,98.06,98.06,98.06,96
ZQN18,2018-05-07 07:00,7,98.055,98.06,98.055,98.06,6553
ZQN18,2018-05-07 07:30,7,98.06,98.06,98.06,98.06,420
ZQN18,2018-05-07 08:00,7,98.06,98.06,98.06,98.06,1635
ZQN18,2018-05-07 08:30,7,98.06,98.06,98.06,98.06,900
ZQN18,2018-05-07 09:00,7,98.06,98.06,98.06,98.06,9
ZQN18,2018-05-07 09:30,7,98.06,98.06,98.06,98.06,48
ZQN18,2018-05-07 10:00,7,98.06,98.06,98.06,98.06,83
ZQN18,2018-05-07 10:30,7,98.06,98.065,98.06,98.065,172
ZQN18,2018-05-07 11:00,7,98.065,98.065,98.065,98.065,224
ZQN18,2018-05-07 12:00,7,98.06,98.06,98.06,98.06,275
ZQN18,2018-05-07 12:30,7,98.065,98.065,98.065,98.065,1
ZQN18,2018-05-07 13:30,7,98.065,98.065,98.065,98.065,4
ZQN18,2018-05-07 14:30,7,98.06,98.06,98.06,98.06,3
ZQN18,2018-05-07 15:00,7,98.06,98.06,98.06,98.06,5162
ZQN18,2018-05-07 20:00,8,98.06,98.06,98.06,98.06,6857
ZQN18,2018-05-07 20:30,8,98.06,98.06,98.06,98.06,350
ZQN18,2018-05-07 21:00,8,98.06,98.06,98.06,98.06,2210
ZQN18,2018-05-08 00:00,8,98.06,98.06,98.06,98.06,98
ZQN18,2018-05-08 00:30,8,98.06,98.06,98.06,98.06,61
ZQN18,2018-05-08 01:00,8,98.06,98.06,98.06,98.06,412
ZQN18,2018-05-08 01:30,8,98.06,98.06,98.06,98.06,1207
ZQN18,2018-05-08 02:00,8,98.06,98.06,98.06,98.06,458
ZQN18,2018-05-08 02:30,8,98.06,98.06,98.06,98.06,71
ZQN18,2018-05-08 03:00,8,98.06,98.06,98.06,98.06,26
ZQN18,2018-05-08 03:30,8,98.06,98.06,98.06,98.06,522
ZQN18,2018-05-08 04:00,8,98.06,98.06,98.06,98.06,79
ZQN18,2018-05-08 04:30,8,98.06,98.06,98.06,98.06,2347
ZQN18,2018-05-08 05:00,8,98.06,98.06,98.06,98.06,655
ZQN18,2018-05-08 05:30,8,98.06,98.065,98.06,98.06,2586
ZQN18,2018-05-08 06:00,8,98.06,98.06,98.06,98.06,770
ZQN18,2018-05-08 06:30,8,98.06,98.06,98.06,98.06,5254
ZQN18,2018-05-08 07:00,8,98.06,98.06,98.06,98.06,2085
ZQN18,2018-05-08 07:30,8,98.06,98.06,98.06,98.06,2590
ZQN18,2018-05-08 08:00,8,98.06,98.06,98.06,98.06,88
ZQN18,2018-05-08 08:30,8,98.06,98.06,98.06,98.06,38
ZQN18,2018-05-08 12:00,8,98.055,98.06,98.055,98.06,106
ZQN18,2018-05-08 13:00,8,98.06,98.06,98.06,98.06,159
ZQN18,2018-05-08 13:30,8,98.06,98.06,98.06,98.06,2763
ZQN18,2018-05-08 15:00,8,98.06,98.06,98.06,98.06,96
ZQN18,2018-05-08 15:30,8,98.06,98.06,98.055,98.055,225
ZQN18,2018-05-08 17:00,9,98.06,98.06,98.06,98.06,11
ZQN18,2018-05-09 00:30,9,98.06,98.06,98.06,98.06,15
ZQN18,2018-05-09 02:00,9,98.055,98.06,98.055,98.055,230
ZQN18,2018-05-09 02:30,9,98.06,98.06,98.06,98.06,971
ZQN18,2018-05-09 04:00,9,98.06,98.06,98.06,98.06,2
ZQN18,2018-05-09 07:00,9,98.06,98.06,98.06,98.06,16
ZQN18,2018-05-09 07:30,9,98.055,98.06,98.055,98.06,290
ZQN18,2018-05-09 08:30,9,98.06,98.06,98.055,98.06,200
ZQN18,2018-05-09 09:00,9,98.055,98.055,98.055,98.055,6
ZQN18,2018-05-09 09:30,9,98.06,98.06,98.06,98.06,10
ZQN18,2018-05-09 10:00,9,98.055,98.055,98.055,98.055,9
ZQN18,2018-05-09 11:30,9,98.055,98.06,98.055,98.055,79
ZQN18,2018-05-09 12:00,9,98.055,98.055,98.055,98.055,256
ZQN18,2018-05-09 12:30,9,98.06,98.06,98.06,98.06,400
ZQN18,2018-05-09 13:00,9,98.055,98.06,98.055,98.06,6
ZQN18,2018-05-09 13:30,9,98.055,98.055,98.055,98.055,196
ZQN18,2018-05-09 14:00,9,98.055,98.055,98.055,98.055,856
ZQN18,2018-05-09 14:30,9,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-09 15:00,9,98.055,98.055,98.055,98.055,10
ZQN18,2018-05-09 15:30,9,98.055,98.06,98.055,98.055,1433
ZQN18,2018-05-09 19:00,10,98.06,98.06,98.06,98.06,3
ZQN18,2018-05-09 19:30,10,98.06,98.06,98.06,98.06,19
ZQN18,2018-05-10 03:00,10,98.055,98.055,98.055,98.055,79
ZQN18,2018-05-10 04:00,10,98.055,98.055,98.055,98.055,8
ZQN18,2018-05-10 04:30,10,98.055,98.055,98.055,98.055,77
ZQN18,2018-05-10 05:00,10,98.055,98.055,98.055,98.055,65
ZQN18,2018-05-10 05:30,10,98.055,98.055,98.055,98.055,180
ZQN18,2018-05-10 06:00,10,98.06,98.06,98.06,98.06,14
ZQN18,2018-05-10 06:30,10,98.06,98.06,98.055,98.06,19
ZQN18,2018-05-10 07:00,10,98.055,98.06,98.055,98.055,127
ZQN18,2018-05-10 07:30,10,98.06,98.06,98.055,98.06,578
ZQN18,2018-05-10 08:00,10,98.06,98.06,98.06,98.06,663
ZQN18,2018-05-10 08:30,10,98.055,98.055,98.055,98.055,46
ZQN18,2018-05-10 09:00,10,98.055,98.055,98.055,98.055,10
ZQN18,2018-05-10 09:30,10,98.055,98.06,98.055,98.055,133
ZQN18,2018-05-10 10:00,10,98.055,98.055,98.055,98.055,728
ZQN18,2018-05-10 10:30,10,98.055,98.06,98.055,98.06,101
ZQN18,2018-05-10 11:30,10,98.055,98.055,98.055,98.055,17
ZQN18,2018-05-10 12:30,10,98.055,98.055,98.055,98.055,18
ZQN18,2018-05-10 13:00,10,98.055,98.055,98.055,98.055,8
ZQN18,2018-05-10 13:30,10,98.055,98.06,98.055,98.055,2569
ZQN18,2018-05-10 14:00,10,98.055,98.055,98.055,98.055,186
ZQN18,2018-05-10 14:30,10,98.055,98.055,98.055,98.055,119
ZQN18,2018-05-10 15:00,10,98.055,98.055,98.055,98.055,308
ZQN18,2018-05-10 15:30,10,98.055,98.06,98.055,98.06,219
ZQN18,2018-05-10 17:00,11,98.055,98.055,98.055,98.055,6
ZQN18,2018-05-10 20:30,11,98.055,98.055,98.055,98.055,212
ZQN18,2018-05-10 21:00,11,98.055,98.055,98.055,98.055,46
ZQN18,2018-05-10 21:30,11,98.055,98.055,98.055,98.055,162
ZQN18,2018-05-10 22:00,11,98.055,98.055,98.055,98.055,9
ZQN18,2018-05-11 01:30,11,98.06,98.06,98.06,98.06,6
ZQN18,2018-05-11 03:00,11,98.06,98.06,98.055,98.055,72
ZQN18,2018-05-11 03:30,11,98.055,98.06,98.055,98.06,35
ZQN18,2018-05-11 04:00,11,98.055,98.055,98.055,98.055,96
ZQN18,2018-05-11 04:30,11,98.06,98.06,98.055,98.055,36
ZQN18,2018-05-11 05:00,11,98.055,98.055,98.055,98.055,77
ZQN18,2018-05-11 05:30,11,98.055,98.06,98.055,98.06,3446
ZQN18,2018-05-11 06:00,11,98.06,98.06,98.055,98.06,332
ZQN18,2018-05-11 06:30,11,98.055,98.06,98.055,98.055,156
ZQN18,2018-05-11 07:00,11,98.06,98.06,98.055,98.055,162
ZQN18,2018-05-11 07:30,11,98.055,98.06,98.055,98.055,1878
ZQN18,2018-05-11 08:00,11,98.055,98.06,98.055,98.06,53
ZQN18,2018-05-11 08:30,11,98.06,98.06,98.055,98.06,793
ZQN18,2018-05-11 09:00,11,98.06,98.06,98.055,98.055,11886
ZQN18,2018-05-11 09:30,11,98.06,98.06,98.055,98.055,6
ZQN18,2018-05-11 10:30,11,98.055,98.06,98.055,98.06,75
ZQN18,2018-05-11 11:00,11,98.055,98.055,98.055,98.055,700
ZQN18,2018-05-11 11:30,11,98.06,98.06,98.06,98.06,7
ZQN18,2018-05-11 12:30,11,98.055,98.055,98.055,98.055,7
ZQN18,2018-05-11 13:00,11,98.055,98.055,98.055,98.055,31
ZQN18,2018-05-11 13:30,11,98.06,98.06,98.055,98.06,114
ZQN18,2018-05-11 14:00,11,98.055,98.055,98.055,98.055,500
ZQN18,2018-05-11 14:30,11,98.055,98.055,98.055,98.055,91
ZQN18,2018-05-11 15:00,11,98.055,98.06,98.055,98.055,1914
ZQN18,2018-05-11 15:30,11,98.055,98.055,98.055,98.055,956
ZQN18,2018-05-13 17:00,14,98.055,98.055,98.055,98.055,147
ZQN18,2018-05-13 17:30,14,98.055,98.055,98.055,98.055,94
ZQN18,2018-05-13 18:00,14,98.055,98.055,98.055,98.055,138
ZQN18,2018-05-13 18:30,14,98.055,98.055,98.055,98.055,159
ZQN18,2018-05-13 19:00,14,98.055,98.055,98.055,98.055,61
ZQN18,2018-05-13 19:30,14,98.055,98.06,98.055,98.055,126
ZQN18,2018-05-13 21:00,14,98.055,98.055,98.055,98.055,59
ZQN18,2018-05-13 23:00,14,98.06,98.06,98.06,98.06,198
ZQN18,2018-05-13 23:30,14,98.06,98.06,98.06,98.06,2
ZQN18,2018-05-14 02:30,14,98.055,98.055,98.055,98.055,51
ZQN18,2018-05-14 03:00,14,98.055,98.055,98.055,98.055,57
ZQN18,2018-05-14 03:30,14,98.055,98.055,98.055,98.055,101
ZQN18,2018-05-14 04:00,14,98.055,98.055,98.055,98.055,46
ZQN18,2018-05-14 05:00,14,98.055,98.055,98.055,98.055,332
ZQN18,2018-05-14 05:30,14,98.06,98.06,98.06,98.06,58
ZQN18,2018-05-14 06:00,14,98.06,98.06,98.055,98.055,6731
ZQN18,2018-05-14 06:30,14,98.06,98.06,98.055,98.055,254
ZQN18,2018-05-14 07:00,14,98.06,98.06,98.055,98.055,8826
ZQN18,2018-05-14 07:30,14,98.055,98.055,98.055,98.055,3804
ZQN18,2018-05-14 08:00,14,98.055,98.055,98.055,98.055,600
ZQN18,2018-05-14 08:30,14,98.055,98.055,98.055,98.055,2698
ZQN18,2018-05-14 09:00,14,98.055,98.055,98.05,98.05,358
ZQN18,2018-05-14 09:30,14,98.05,98.05,98.05,98.05,117
ZQN18,2018-05-14 10:00,14,98.055,98.055,98.055,98.055,102
ZQN18,2018-05-14 10:30,14,98.05,98.05,98.05,98.05,634
ZQN18,2018-05-14 11:00,14,98.05,98.055,98.05,98.055,11
ZQN18,2018-05-14 12:00,14,98.05,98.05,98.05,98.05,1
ZQN18,2018-05-14 13:30,14,98.055,98.055,98.055,98.055,218
ZQN18,2018-05-14 15:00,14,98.05,98.05,98.05,98.05,181
ZQN18,2018-05-14 15:30,14,98.05,98.05,98.05,98.05,206
ZQN18,2018-05-14 23:00,15,98.055,98.055,98.055,98.055,79
ZQN18,2018-05-14 23:30,15,98.05,98.05,98.05,98.05,100
ZQN18,2018-05-15 00:00,15,98.05,98.05,98.05,98.05,12
ZQN18,2018-05-15 00:30,15,98.05,98.05,98.05,98.05,11
ZQN18,2018-05-15 01:00,15,98.05,98.05,98.05,98.05,828
ZQN18,2018-05-15 01:30,15,98.05,98.05,98.05,98.05,262
ZQN18,2018-05-15 02:00,15,98.05,98.05,98.05,98.05,16
ZQN18,2018-05-15 02:30,15,98.05,98.05,98.05,98.05,443
ZQN18,2018-05-15 04:00,15,98.05,98.05,98.05,98.05,1
ZQN18,2018-05-15 04:30,15,98.05,98.05,98.05,98.05,24
ZQN18,2018-05-15 05:00,15,98.05,98.055,98.05,98.055,12
ZQN18,2018-05-15 05:30,15,98.05,98.05,98.05,98.05,4
ZQN18,2018-05-15 06:00,15,98.055,98.055,98.05,98.05,510
ZQN18,2018-05-15 06:30,15,98.05,98.05,98.05,98.05,28
ZQN18,2018-05-15 07:00,15,98.05,98.05,98.05,98.05,41
ZQN18,2018-05-15 07:30,15,98.05,98.05,98.05,98.05,1061
ZQN18,2018-05-15 08:00,15,98.05,98.055,98.05,98.05,2836
ZQN18,2018-05-15 08:30,15,98.05,98.05,98.05,98.05,1477
ZQN18,2018-05-15 09:00,15,98.05,98.05,98.05,98.05,69
ZQN18,2018-05-15 09:30,15,98.05,98.055,98.05,98.05,1329
ZQN18,2018-05-15 10:00,15,98.05,98.05,98.05,98.05,75
ZQN18,2018-05-15 10:30,15,98.05,98.05,98.05,98.05,23
ZQN18,2018-05-15 11:00,15,98.055,98.055,98.05,98.055,21973
ZQN18,2018-05-15 11:30,15,98.055,98.055,98.055,98.055,2709
ZQN18,2018-05-15 12:00,15,98.055,98.055,98.055,98.055,461
ZQN18,2018-05-15 12:30,15,98.055,98.055,98.055,98.055,149
ZQN18,2018-05-15 13:00,15,98.05,98.05,98.05,98.05,2
ZQN18,2018-05-15 13:30,15,98.05,98.055,98.05,98.055,756
ZQN18,2018-05-15 14:00,15,98.055,98.055,98.055,98.055,1537
ZQN18,2018-05-15 15:00,15,98.05,98.055,98.05,98.055,1202
ZQN18,2018-05-15 15:30,15,98.055,98.055,98.05,98.055,1998
ZQN18,2018-05-15 17:00,16,98.055,98.055,98.055,98.055,10
ZQN18,2018-05-15 17:30,16,98.055,98.055,98.055,98.055,28
ZQN18,2018-05-15 18:00,16,98.055,98.055,98.055,98.055,7
ZQN18,2018-05-15 18:30,16,98.055,98.055,98.055,98.055,2
ZQN18,2018-05-15 20:00,16,98.055,98.055,98.055,98.055,75
ZQN18,2018-05-15 20:30,16,98.055,98.055,98.055,98.055,18
ZQN18,2018-05-15 21:00,16,98.055,98.055,98.055,98.055,124
ZQN18,2018-05-16 01:30,16,98.05,98.05,98.05,98.05,300
ZQN18,2018-05-16 02:00,16,98.05,98.055,98.05,98.055,1437
ZQN18,2018-05-16 02:30,16,98.055,98.055,98.055,98.055,11
ZQN18,2018-05-16 03:30,16,98.055,98.055,98.055,98.055,1700
ZQN18,2018-05-16 04:30,16,98.055,98.055,98.055,98.055,5
ZQN18,2018-05-16 05:30,16,98.05,98.055,98.05,98.05,1930
ZQN18,2018-05-16 06:00,16,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-16 07:00,16,98.055,98.055,98.055,98.055,1100
ZQN18,2018-05-16 07:30,16,98.05,98.05,98.05,98.05,523
ZQN18,2018-05-16 08:30,16,98.055,98.055,98.05,98.05,10
ZQN18,2018-05-16 09:00,16,98.05,98.05,98.05,98.05,434
ZQN18,2018-05-16 09:30,16,98.05,98.05,98.05,98.05,33
ZQN18,2018-05-16 10:00,16,98.05,98.05,98.05,98.05,262
ZQN18,2018-05-16 11:00,16,98.05,98.05,98.05,98.05,436
ZQN18,2018-05-16 11:30,16,98.05,98.05,98.05,98.05,265
ZQN18,2018-05-16 12:00,16,98.05,98.05,98.05,98.05,65
ZQN18,2018-05-16 13:30,16,98.055,98.055,98.05,98.05,2300
ZQN18,2018-05-16 14:00,16,98.055,98.055,98.055,98.055,800
ZQN18,2018-05-16 14:30,16,98.055,98.055,98.05,98.05,33
ZQN18,2018-05-16 15:30,16,98.055,98.055,98.05,98.055,94
ZQN18,2018-05-17 01:00,17,98.055,98.055,98.055,98.055,3
ZQN18,2018-05-17 02:30,17,98.055,98.055,98.055,98.055,457
ZQN18,2018-05-17 03:00,17,98.055,98.055,98.055,98.055,7
ZQN18,2018-05-17 03:30,17,98.055,98.055,98.055,98.055,2
ZQN18,2018-05-17 04:30,17,98.055,98.055,98.055,98.055,105
ZQN18,2018-05-17 05:00,17,98.055,98.055,98.05,98.055,243
ZQN18,2018-05-17 05:30,17,98.055,98.055,98.055,98.055,335
ZQN18,2018-05-17 06:00,17,98.055,98.055,98.055,98.055,1000
ZQN18,2018-05-17 06:30,17,98.055,98.055,98.055,98.055,13
ZQN18,2018-05-17 07:00,17,98.05,98.055,98.05,98.055,68
ZQN18,2018-05-17 07:30,17,98.055,98.055,98.055,98.055,68
ZQN18,2018-05-17 08:00,17,98.055,98.055,98.055,98.055,5114
ZQN18,2018-05-17 08:30,17,98.055,98.055,98.05,98.055,279
ZQN18,2018-05-17 09:00,17,98.055,98.055,98.055,98.055,881
ZQN18,2018-05-17 09:30,17,98.055,98.055,98.055,98.055,165
ZQN18,2018-05-17 10:00,17,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-17 11:00,17,98.055,98.055,98.055,98.055,42
ZQN18,2018-05-17 12:00,17,98.055,98.055,98.05,98.05,1254
ZQN18,2018-05-17 13:00,17,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-17 13:30,17,98.055,98.055,98.05,98.05,1044
ZQN18,2018-05-17 14:00,17,98.05,98.055,98.05,98.05,159
ZQN18,2018-05-17 14:30,17,98.05,98.055,98.05,98.05,1558
ZQN18,2018-05-17 15:00,17,98.05,98.055,98.05,98.05,1585
ZQN18,2018-05-17 15:30,17,98.05,98.05,98.05,98.05,1341
ZQN18,2018-05-17 18:30,18,98.055,98.055,98.055,98.055,16
ZQN18,2018-05-17 19:30,18,98.055,98.055,98.055,98.055,200
ZQN18,2018-05-17 21:30,18,98.055,98.055,98.055,98.055,400
ZQN18,2018-05-17 22:30,18,98.055,98.055,98.055,98.055,50
ZQN18,2018-05-17 23:30,18,98.055,98.055,98.055,98.055,400
ZQN18,2018-05-18 00:30,18,98.055,98.055,98.055,98.055,3
ZQN18,2018-05-18 02:00,18,98.055,98.055,98.055,98.055,3428
ZQN18,2018-05-18 04:00,18,98.055,98.055,98.055,98.055,524
ZQN18,2018-05-18 04:30,18,98.055,98.055,98.055,98.055,147
ZQN18,2018-05-18 05:00,18,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-18 06:00,18,98.055,98.055,98.05,98.05,48
ZQN18,2018-05-18 07:30,18,98.055,98.055,98.055,98.055,209
ZQN18,2018-05-18 08:00,18,98.055,98.055,98.055,98.055,2037
ZQN18,2018-05-18 08:30,18,98.05,98.055,98.05,98.055,751
ZQN18,2018-05-18 09:00,18,98.055,98.055,98.05,98.055,4864
ZQN18,2018-05-18 09:30,18,98.055,98.055,98.055,98.055,7077
ZQN18,2018-05-18 10:00,18,98.055,98.055,98.055,98.055,329
ZQN18,2018-05-18 10:30,18,98.055,98.055,98.055,98.055,609
ZQN18,2018-05-18 11:00,18,98.055,98.055,98.055,98.055,1205
ZQN18,2018-05-18 11:30,18,98.06,98.06,98.055,98.06,1000
ZQN18,2018-05-18 12:00,18,98.055,98.055,98.055,98.055,3562
ZQN18,2018-05-18 12:30,18,98.055,98.055,98.055,98.055,64
ZQN18,2018-05-18 13:30,18,98.055,98.06,98.055,98.055,374
ZQN18,2018-05-18 14:00,18,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-18 14:30,18,98.055,98.055,98.055,98.055,2
ZQN18,2018-05-18 15:30,18,98.055,98.06,98.055,98.06,64
ZQN18,2018-05-20 17:00,21,98.055,98.055,98.055,98.055,1197
ZQN18,2018-05-20 18:30,21,98.055,98.055,98.055,98.055,710
ZQN18,2018-05-20 19:00,21,98.055,98.055,98.055,98.055,82
ZQN18,2018-05-20 19:30,21,98.055,98.055,98.055,98.055,119
ZQN18,2018-05-20 20:00,21,98.055,98.055,98.055,98.055,35
ZQN18,2018-05-20 21:00,21,98.055,98.055,98.055,98.055,23
ZQN18,2018-05-20 22:00,21,98.055,98.055,98.055,98.055,38
ZQN18,2018-05-20 22:30,21,98.055,98.055,98.055,98.055,5
ZQN18,2018-05-21 01:00,21,98.055,98.055,98.055,98.055,4
ZQN18,2018-05-21 02:00,21,98.055,98.055,98.055,98.055,11
ZQN18,2018-05-21 02:30,21,98.055,98.055,98.055,98.055,131
ZQN18,2018-05-21 04:30,21,98.055,98.055,98.055,98.055,9
ZQN18,2018-05-21 05:00,21,98.055,98.055,98.055,98.055,3
ZQN18,2018-05-21 07:30,21,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-21 08:30,21,98.05,98.055,98.05,98.055,845
ZQN18,2018-05-21 09:00,21,98.055,98.055,98.055,98.055,4
ZQN18,2018-05-21 10:00,21,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-21 11:30,21,98.05,98.05,98.05,98.05,50
ZQN18,2018-05-21 12:00,21,98.055,98.055,98.055,98.055,39
ZQN18,2018-05-21 12:30,21,98.055,98.055,98.055,98.055,269
ZQN18,2018-05-21 13:30,21,98.055,98.055,98.055,98.055,218
ZQN18,2018-05-21 14:00,21,98.05,98.05,98.05,98.05,194
ZQN18,2018-05-21 15:00,21,98.05,98.055,98.05,98.055,76
ZQN18,2018-05-21 15:30,21,98.05,98.05,98.05,98.05,149
ZQN18,2018-05-21 17:00,22,98.055,98.055,98.055,98.055,1637
ZQN18,2018-05-21 17:30,22,98.055,98.055,98.055,98.055,163
ZQN18,2018-05-21 19:30,22,98.055,98.055,98.055,98.055,95
ZQN18,2018-05-21 20:00,22,98.055,98.055,98.055,98.055,14
ZQN18,2018-05-21 20:30,22,98.055,98.055,98.055,98.055,53
ZQN18,2018-05-21 21:00,22,98.055,98.055,98.055,98.055,4
ZQN18,2018-05-21 22:00,22,98.055,98.055,98.055,98.055,57
ZQN18,2018-05-21 23:30,22,98.055,98.055,98.055,98.055,500
ZQN18,2018-05-22 00:00,22,98.055,98.055,98.055,98.055,25
ZQN18,2018-05-22 01:00,22,98.055,98.055,98.055,98.055,413
ZQN18,2018-05-22 01:30,22,98.055,98.055,98.055,98.055,29
ZQN18,2018-05-22 03:00,22,98.055,98.055,98.055,98.055,28
ZQN18,2018-05-22 04:00,22,98.05,98.05,98.05,98.05,800
ZQN18,2018-05-22 05:30,22,98.055,98.055,98.055,98.055,10
ZQN18,2018-05-22 07:00,22,98.055,98.055,98.055,98.055,602
ZQN18,2018-05-22 07:30,22,98.055,98.055,98.055,98.055,14
ZQN18,2018-05-22 08:00,22,98.055,98.055,98.055,98.055,234
ZQN18,2018-05-22 08:30,22,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-22 09:00,22,98.055,98.055,98.055,98.055,16
ZQN18,2018-05-22 09:30,22,98.055,98.055,98.055,98.055,1
ZQN18,2018-05-22 10:00,22,98.05,98.05,98.05,98.05,7
ZQN18,2018-05-22 11:00,22,98.055,98.055,98.055,98.055,20
ZQN18,2018-05-22 11:30,22,98.055,98.055,98.055,98.055,2700
ZQN18,2018-05-22 12:00,22,98.055,98.055,98.055,98.055,30
ZQN18,2018-05-22 13:00,22,98.05,98.055,98.05,98.055,221
ZQN18,2018-05-22 13:30,22,98.055,98.055,98.055,98.055,108
ZQN18,2018-05-22 14:00,22,98.055,98.055,98.05,98.05,142
ZQN18,2018-05-22 14:30,22,98.05,98.055,98.05,98.055,516
ZQN18,2018-05-22 15:00,22,98.055,98.055,98.055,98.055,500
ZQN18,2018-05-22 15:30,22,98.055,98.055,98.05,98.05,191
ZQN18,2018-05-22 21:30,23,98.055,98.055,98.055,98.055,13
ZQN18,2018-05-23 01:00,23,98.055,98.055,98.055,98.055,30
ZQN18,2018-05-23 01:30,23,98.055,98.055,98.055,98.055,623
ZQN18,2018-05-23 02:00,23,98.055,98.055,98.055,98.055,2175
ZQN18,2018-05-23 02:30,23,98.055,98.055,98.055,98.055,6052
ZQN18,2018-05-23 03:00,23,98.06,98.06,98.055,98.055,813
ZQN18,2018-05-23 03:30,23,98.055,98.06,98.055,98.055,1227
ZQN18,2018-05-23 04:00,23,98.055,98.055,98.055,98.055,618
ZQN18,2018-05-23 04:30,23,98.06,98.06,98.06,98.06,3
ZQN18,2018-05-23 05:00,23,98.06,98.06,98.06,98.06,1921
ZQN18,2018-05-23 06:00,23,98.06,98.06,98.06,98.06,437
ZQN18,2018-05-23 06:30,23,98.06,98.06,98.06,98.06,531
ZQN18,2018-05-23 07:00,23,98.06,98.06,98.06,98.06,392
ZQN18,2018-05-23 08:30,23,98.055,98.055,98.055,98.055,600
ZQN18,2018-05-23 09:00,23,98.06,98.06,98.06,98.06,5000
ZQN18,2018-05-23 09:30,23,98.055,98.06,98.055,98.06,5945
ZQN18,2018-05-23 10:00,23,98.055,98.06,98.055,98.06,4034
ZQN18,2018-05-23 11:00,23,98.06,98.06,98.06,98.06,194
ZQN18,2018-05-23 12:00,23,98.06,98.06,98.06,98.06,1000
ZQN18,2018-05-23 12:30,23,98.055,98.055,98.055,98.055,247
ZQN18,2018-05-23 13:00,23,98.06,98.095,98.06,98.085,71495
ZQN18,2018-05-23 13:30,23,98.09,98.09,98.085,98.085,23226
ZQN18,2018-05-23 14:00,23,98.085,98.095,98.085,98.095,27074
ZQN18,2018-05-23 14:30,23,98.095,98.095,98.085,98.09,7151
ZQN18,2018-05-23 15:00,23,98.09,98.09,98.085,98.085,1078
ZQN18,2018-05-23 15:30,23,98.085,98.085,98.085,98.085,3225
ZQN18,2018-05-23 17:00,24,98.085,98.09,98.085,98.09,567
ZQN18,2018-05-23 17:30,24,98.09,98.09,98.09,98.09,910
ZQN18,2018-05-23 18:00,24,98.09,98.09,98.09,98.09,1481
ZQN18,2018-05-23 18:30,24,98.09,98.09,98.09,98.09,120
ZQN18,2018-05-23 19:00,24,98.09,98.09,98.09,98.09,1089
ZQN18,2018-05-23 19:30,24,98.09,98.09,98.09,98.09,204
ZQN18,2018-05-23 20:00,24,98.09,98.09,98.09,98.09,56
ZQN18,2018-05-23 20:30,24,98.09,98.09,98.09,98.09,185
ZQN18,2018-05-23 21:00,24,98.09,98.09,98.09,98.09,42
ZQN18,2018-05-23 22:00,24,98.09,98.09,98.09,98.09,57
ZQN18,2018-05-23 22:30,24,98.09,98.09,98.09,98.09,4877
ZQN18,2018-05-23 23:00,24,98.09,98.09,98.085,98.09,2476
ZQN18,2018-05-23 23:30,24,98.09,98.09,98.085,98.09,40
ZQN18,2018-05-24 00:30,24,98.09,98.09,98.09,98.09,18
ZQN18,2018-05-24 01:00,24,98.09,98.09,98.09,98.09,66
ZQN18,2018-05-24 01:30,24,98.085,98.085,98.085,98.085,2560
ZQN18,2018-05-24 02:00,24,98.085,98.085,98.085,98.085,29119
ZQN18,2018-05-24 02:30,24,98.085,98.085,98.085,98.085,2283
ZQN18,2018-05-24 03:00,24,98.085,98.085,98.085,98.085,1739
ZQN18,2018-05-24 03:30,24,98.09,98.09,98.085,98.085,2739
ZQN18,2018-05-24 04:00,24,98.085,98.085,98.085,98.085,1678
ZQN18,2018-05-24 04:30,24,98.085,98.09,98.085,98.085,3938
ZQN18,2018-05-24 05:00,24,98.085,98.085,98.085,98.085,2480
ZQN18,2018-05-24 05:30,24,98.085,98.085,98.08,98.085,2473
ZQN18,2018-05-24 06:00,24,98.085,98.085,98.08,98.08,3291
ZQN18,2018-05-24 06:30,24,98.085,98.085,98.085,98.085,1254
ZQN18,2018-05-24 07:00,24,98.085,98.085,98.08,98.085,901
ZQN18,2018-05-24 07:30,24,98.085,98.085,98.085,98.085,3123
ZQN18,2018-05-24 08:00,24,98.085,98.09,98.085,98.09,1600
ZQN18,2018-05-24 08:30,24,98.09,98.09,98.09,98.09,4223
ZQN18,2018-05-24 09:00,24,98.09,98.09,98.085,98.09,1006
ZQN18,2018-05-24 09:30,24,98.09,98.09,98.09,98.09,2324
ZQN18,2018-05-24 10:00,24,98.09,98.09,98.09,98.09,6732
ZQN18,2018-05-24 10:30,24,98.085,98.085,98.085,98.085,8541
ZQN18,2018-05-24 11:00,24,98.08,98.085,98.075,98.075,22088
ZQN18,2018-05-24 11:30,24,98.08,98.08,98.08,98.08,1373
ZQN18,2018-05-24 12:00,24,98.085,98.085,98.085,98.085,9
ZQN18,2018-05-24 12:30,24,98.08,98.09,98.08,98.085,3862
ZQN18,2018-05-24 13:00,24,98.085,98.085,98.085,98.085,1
ZQN18,2018-05-24 13:30,24,98.085,98.085,98.085,98.085,870
ZQN18,2018-05-24 14:00,24,98.085,98.085,98.075,98.075,10788
ZQN18,2018-05-24 14:30,24,98.08,98.08,98.08,98.08,4628
ZQN18,2018-05-24 15:00,24,98.08,98.08,98.08,98.08,3551
ZQN18,2018-05-24 15:30,24,98.08,98.08,98.08,98.08,15
ZQN18,2018-05-24 18:00,25,98.08,98.08,98.08,98.08,1010
ZQN18,2018-05-24 19:00,25,98.08,98.08,98.08,98.08,212
ZQN18,2018-05-24 19:30,25,98.08,98.08,98.08,98.08,251
ZQN18,2018-05-24 20:00,25,98.08,98.08,98.08,98.08,153
ZQN18,2018-05-24 20:30,25,98.08,98.08,98.08,98.08,60
ZQN18,2018-05-24 21:00,25,98.08,98.08,98.08,98.08,1961
ZQN18,2018-05-24 21:30,25,98.08,98.08,98.08,98.08,109
ZQN18,2018-05-25 00:00,25,98.08,98.08,98.08,98.08,201
ZQN18,2018-05-25 00:30,25,98.08,98.08,98.08,98.08,89
ZQN18,2018-05-25 01:00,25,98.08,98.08,98.08,98.08,912
ZQN18,2018-05-25 01:30,25,98.08,98.08,98.08,98.08,308
ZQN18,2018-05-25 02:30,25,98.085,98.085,98.085,98.085,5033
ZQN18,2018-05-25 03:00,25,98.085,98.09,98.085,98.085,1194
ZQN18,2018-05-25 03:30,25,98.09,98.09,98.085,98.085,795
ZQN18,2018-05-25 04:00,25,98.085,98.085,98.085,98.085,1242
ZQN18,2018-05-25 04:30,25,98.085,98.085,98.085,98.085,1217
ZQN18,2018-05-25 05:00,25,98.085,98.085,98.085,98.085,132
ZQN18,2018-05-25 05:30,25,98.085,98.09,98.085,98.085,179
ZQN18,2018-05-25 06:00,25,98.085,98.085,98.085,98.085,3830
ZQN18,2018-05-25 06:30,25,98.08,98.085,98.08,98.085,364
ZQN18,2018-05-25 07:00,25,98.08,98.085,98.08,98.085,2359
ZQN18,2018-05-25 07:30,25,98.085,98.085,98.085,98.085,1643
ZQN18,2018-05-25 08:00,25,98.085,98.09,98.085,98.085,96
ZQN18,2018-05-25 08:30,25,98.09,98.09,98.085,98.09,2019
ZQN18,2018-05-25 09:00,25,98.09,98.09,98.085,98.09,609
ZQN18,2018-05-25 09:30,25,98.09,98.09,98.085,98.09,277
ZQN18,2018-05-25 10:00,25,98.09,98.09,98.085,98.09,1685
ZQN18,2018-05-25 10:30,25,98.09,98.09,98.085,98.085,2619
ZQN18,2018-05-25 11:00,25,98.085,98.085,98.085,98.085,507
ZQN18,2018-05-25 11:30,25,98.085,98.085,98.085,98.085,894
ZQN18,2018-05-25 12:00,25,98.09,98.09,98.085,98.09,1037
ZQN18,2018-05-25 12:30,25,98.09,98.09,98.09,98.09,237
ZQN18,2018-05-25 13:00,25,98.09,98.09,98.085,98.09,638
ZQN18,2018-05-25 13:30,25,98.09,98.09,98.085,98.09,249
ZQN18,2018-05-25 14:00,25,98.09,98.09,98.09,98.09,895
ZQN18,2018-05-25 14:30,25,98.09,98.09,98.09,98.09,29
ZQN18,2018-05-25 15:00,25,98.09,98.09,98.09,98.09,16
ZQN18,2018-05-25 15:30,25,98.09,98.09,98.085,98.09,12
ZQN18,2018-05-27 17:00,29,98.09,98.09,98.08,98.08,1675
ZQN18,2018-05-27 17:30,29,98.08,98.08,98.08,98.08,2484
ZQN18,2018-05-27 18:30,29,98.08,98.08,98.08,98.08,615
ZQN18,2018-05-27 19:00,29,98.08,98.08,98.08,98.08,146
ZQN18,2018-05-27 19:30,29,98.08,98.08,98.08,98.08,55
ZQN18,2018-05-27 21:30,29,98.08,98.08,98.08,98.08,25
ZQN18,2018-05-28 01:30,29,98.08,98.085,98.08,98.085,114
ZQN18,2018-05-28 03:30,29,98.085,98.085,98.085,98.085,4713
ZQN18,2018-05-28 04:00,29,98.09,98.095,98.09,98.095,2884
ZQN18,2018-05-28 04:30,29,98.095,98.095,98.095,98.095,27
ZQN18,2018-05-28 05:00,29,98.095,98.095,98.095,98.095,15
ZQN18,2018-05-28 05:30,29,98.09,98.09,98.09,98.09,1200
ZQN18,2018-05-28 06:30,29,98.095,98.095,98.095,98.095,525
ZQN18,2018-05-28 07:00,29,98.09,98.09,98.09,98.09,25
ZQN18,2018-05-28 08:00,29,98.095,98.095,98.095,98.095,200
ZQN18,2018-05-28 08:30,29,98.095,98.095,98.09,98.095,111
ZQN18,2018-05-28 09:00,29,98.09,98.09,98.09,98.09,1526
ZQN18,2018-05-28 10:30,29,98.095,98.095,98.095,98.095,387
ZQN18,2018-05-28 11:00,29,98.095,98.095,98.095,98.095,18
ZQN18,2018-05-28 18:00,29,98.09,98.09,98.09,98.09,24
ZQN18,2018-05-28 18:30,29,98.09,98.09,98.09,98.09,1
ZQN18,2018-05-28 19:00,29,98.09,98.09,98.09,98.09,2
ZQN18,2018-05-28 20:30,29,98.09,98.09,98.09,98.09,119
ZQN18,2018-05-28 21:30,29,98.09,98.09,98.09,98.09,4
ZQN18,2018-05-28 22:30,29,98.09,98.09,98.09,98.09,7
ZQN18,2018-05-29 01:00,29,98.09,98.09,98.09,98.09,3
ZQN18,2018-05-29 01:30,29,98.095,98.095,98.095,98.095,2260
ZQN18,2018-05-29 02:00,29,98.09,98.095,98.09,98.095,310
ZQN18,2018-05-29 02:30,29,98.09,98.095,98.09,98.095,2957
ZQN18,2018-05-29 03:00,29,98.095,98.105,98.095,98.105,8302
ZQN18,2018-05-29 03:30,29,98.105,98.115,98.1,98.11,9891
ZQN18,2018-05-29 04:00,29,98.11,98.11,98.105,98.105,7473
ZQN18,2018-05-29 04:30,29,98.105,98.105,98.105,98.105,5058
ZQN18,2018-05-29 05:00,29,98.105,98.105,98.1,98.1,1512
ZQN18,2018-05-29 05:30,29,98.105,98.11,98.105,98.11,7061
ZQN18,2018-05-29 06:00,29,98.11,98.11,98.11,98.11,1982
ZQN18,2018-05-29 06:30,29,98.105,98.11,98.105,98.105,3619
ZQN18,2018-05-29 07:00,29,98.11,98.11,98.105,98.105,2302
ZQN18,2018-05-29 07:30,29,98.105,98.11,98.105,98.11,499
ZQN18,2018-05-29 08:00,29,98.105,98.11,98.105,98.11,2830
ZQN18,2018-05-29 08:30,29,98.11,98.11,98.105,98.11,8535
ZQN18,2018-05-29 09:00,29,98.105,98.11,98.105,98.11,516
ZQN18,2018-05-29 09:30,29,98.105,98.11,98.105,98.11,2200
ZQN18,2018-05-29 10:00,29,98.11,98.115,98.11,98.11,3868
ZQN18,2018-05-29 10:30,29,98.115,98.12,98.11,98.115,5635
ZQN18,2018-05-29 11:00,29,98.115,98.12,98.115,98.115,7038
ZQN18,2018-05-29 11:30,29,98.12,98.125,98.115,98.12,6172
ZQN18,2018-05-29 12:00,29,98.12,98.125,98.12,98.12,8979
ZQN18,2018-05-29 12:30,29,98.12,98.12,98.12,98.12,3399
ZQN18,2018-05-29 13:00,29,98.12,98.125,98.12,98.125,2480
ZQN18,2018-05-29 13:30,29,98.125,98.125,98.12,98.125,4680
ZQN18,2018-05-29 14:00,29,98.125,98.125,98.12,98.12,434
ZQN18,2018-05-29 14:30,29,98.125,98.125,98.12,98.12,56
ZQN18,2018-05-29 15:00,29,98.12,98.12,98.115,98.115,8154
ZQN18,2018-05-29 15:30,29,98.115,98.12,98.115,98.12,1530
ZQN18,2018-05-29 17:00,30,98.12,98.12,98.12,98.12,1712
ZQN18,2018-05-29 17:30,30,98.125,98.125,98.12,98.12,158
ZQN18,2018-05-29 18:00,30,98.12,98.125,98.12,98.125,388
ZQN18,2018-05-29 18:30,30,98.12,98.125,98.12,98.125,1748
ZQN18,2018-05-29 19:00,30,98.125,98.125,98.12,98.125,17
ZQN18,2018-05-29 19:30,30,98.125,98.125,98.125,98.125,224
ZQN18,2018-05-29 20:00,30,98.12,98.12,98.12,98.12,802
ZQN18,2018-05-29 20:30,30,98.12,98.12,98.12,98.12,3200
ZQN18,2018-05-29 21:00,30,98.12,98.12,98.12,98.12,277
ZQN18,2018-05-29 21:30,30,98.12,98.12,98.12,98.12,25
ZQN18,2018-05-29 22:00,30,98.12,98.12,98.115,98.115,1025
ZQN18,2018-05-29 23:00,30,98.12,98.12,98.12,98.12,30
ZQN18,2018-05-29 23:30,30,98.12,98.12,98.12,98.12,62
ZQN18,2018-05-30 00:00,30,98.115,98.115,98.115,98.115,1
ZQN18,2018-05-30 00:30,30,98.115,98.115,98.115,98.115,8
ZQN18,2018-05-30 01:00,30,98.115,98.115,98.115,98.115,914
ZQN18,2018-05-30 01:30,30,98.11,98.11,98.11,98.11,2042
ZQN18,2018-05-30 02:00,30,98.11,98.11,98.1,98.105,3582
ZQN18,2018-05-30 02:30,30,98.105,98.105,98.105,98.105,660
ZQN18,2018-05-30 03:00,30,98.105,98.105,98.105,98.105,1777
ZQN18,2018-05-30 03:30,30,98.11,98.11,98.11,98.11,1317
ZQN18,2018-05-30 04:00,30,98.11,98.11,98.105,98.105,122
ZQN18,2018-05-30 04:30,30,98.105,98.11,98.105,98.105,2936
ZQN18,2018-05-30 05:00,30,98.105,98.105,98.1,98.1,38
ZQN18,2018-05-30 05:30,30,98.1,98.105,98.1,98.105,5351
ZQN18,2018-05-30 06:00,30,98.105,98.105,98.105,98.105,418
ZQN18,2018-05-30 06:30,30,98.1,98.1,98.1,98.1,8
ZQN18,2018-05-30 07:00,30,98.105,98.11,98.1,98.11,4954
ZQN18,2018-05-30 07:30,30,98.105,98.11,98.105,98.105,3456
ZQN18,2018-05-30 08:00,30,98.105,98.105,98.105,98.105,175
ZQN18,2018-05-30 08:30,30,98.105,98.105,98.105,98.105,2317
ZQN18,2018-05-30 09:00,30,98.11,98.11,98.105,98.105,2124
ZQN18,2018-05-30 09:30,30,98.105,98.105,98.105,98.105,2717
ZQN18,2018-05-30 10:00,30,98.105,98.105,98.105,98.105,1208
ZQN18,2018-05-30 10:30,30,98.105,98.105,98.105,98.105,7860
ZQN18,2018-05-30 11:00,30,98.105,98.105,98.105,98.105,58
ZQN18,2018-05-30 11:30,30,98.1,98.1,98.095,98.1,5031
ZQN18,2018-05-30 12:00,30,98.1,98.1,98.095,98.095,3421
ZQN18,2018-05-30 12:30,30,98.095,98.1,98.095,98.1,2500
ZQN18,2018-05-30 13:00,30,98.095,98.1,98.095,98.095,1212
ZQN18,2018-05-30 13:30,30,98.095,98.1,98.095,98.095,2590
ZQN18,2018-05-30 14:00,30,98.1,98.1,98.095,98.095,54
ZQN18,2018-05-30 14:30,30,98.1,98.1,98.1,98.1,2
ZQN18,2018-05-30 15:00,30,98.095,98.095,98.095,98.095,2394
ZQN18,2018-05-30 15:30,30,98.095,98.095,98.09,98.095,319
ZQN18,2018-05-30 17:00,31,98.095,98.095,98.095,98.095,524
ZQN18,2018-05-30 18:30,31,98.095,98.095,98.095,98.095,1
ZQN18,2018-05-30 19:00,31,98.095,98.095,98.095,98.095,114
ZQN18,2018-05-30 20:00,31,98.095,98.095,98.095,98.095,36
ZQN18,2018-05-30 22:30,31,98.095,98.095,98.095,98.095,1
ZQN18,2018-05-31 00:30,31,98.09,98.09,98.09,98.09,1
ZQN18,2018-05-31 01:00,31,98.09,98.095,98.09,98.09,897
ZQN18,2018-05-31 01:30,31,98.09,98.09,98.09,98.09,1175
ZQN18,2018-05-31 02:00,31,98.09,98.09,98.09,98.09,411
ZQN18,2018-05-31 02:30,31,98.09,98.09,98.09,98.09,1034
ZQN18,2018-05-31 03:00,31,98.09,98.09,98.09,98.09,1567
ZQN18,2018-05-31 04:00,31,98.09,98.09,98.09,98.09,252
ZQN18,2018-05-31 04:30,31,98.095,98.095,98.095,98.095,510
ZQN18,2018-05-31 05:00,31,98.095,98.095,98.095,98.095,500
ZQN18,2018-05-31 05:30,31,98.09,98.095,98.09,98.09,519
ZQN18,2018-05-31 06:00,31,98.09,98.095,98.09,98.09,1327
ZQN18,2018-05-31 06:30,31,98.09,98.095,98.09,98.095,2585
ZQN18,2018-05-31 07:00,31,98.095,98.095,98.09,98.095,954
ZQN18,2018-05-31 07:30,31,98.095,98.095,98.09,98.09,1000
ZQN18,2018-05-31 08:00,31,98.09,98.095,98.09,98.095,7069
ZQN18,2018-05-31 08:30,31,98.095,98.1,98.095,98.095,962
ZQN18,2018-05-31 09:00,31,98.1,98.1,98.095,98.1,3525
ZQN18,2018-05-31 09:30,31,98.1,98.1,98.1,98.1,1075
ZQN18,2018-05-31 10:00,31,98.1,98.1,98.1,98.1,651
ZQN18,2018-05-31 10:30,31,98.1,98.1,98.095,98.095,2194
ZQN18,2018-05-31 11:00,31,98.1,98.1,98.1,98.1,1487
ZQN18,2018-05-31 11:30,31,98.1,98.1,98.095,98.095,771
ZQN18,2018-05-31 12:00,31,98.1,98.1,98.095,98.095,3707
ZQN18,2018-05-31 12:30,31,98.095,98.095,98.095,98.095,1425
ZQN18,2018-05-31 13:00,31,98.095,98.095,98.095,98.095,634
ZQN18,2018-05-31 13:30,31,98.095,98.095,98.095,98.095,122
ZQN18,2018-05-31 14:00,31,98.095,98.095,98.095,98.095,2
ZQN18,2018-05-31 14:30,31,98.1,98.1,98.1,98.1,4391
ZQN18,2018-05-31 15:00,31,98.1,98.1,98.1,98.1,4510
ZQN18,2018-05-31 15:30,31,98.095,98.1,98.095,98.095,49
ZQN18,2018-05-31 18:00,1,98.095,98.095,98.095,98.095,57
ZQN18,2018-05-31 19:00,1,98.095,98.095,98.095,98.095,1
ZQN18,2018-05-31 19:30,1,98.095,98.095,98.095,98.095,500
ZQN18,2018-05-31 20:00,1,98.095,98.095,98.095,98.095,84
ZQN18,2018-05-31 20:30,1,98.095,98.095,98.095,98.095,254
ZQN18,2018-05-31 21:00,1,98.095,98.095,98.095,98.095,89
ZQN18,2018-05-31 21:30,1,98.095,98.095,98.095,98.095,198
ZQN18,2018-05-31 22:00,1,98.095,98.095,98.095,98.095,9
ZQN18,2018-05-31 23:30,1,98.095,98.095,98.095,98.095,499
ZQN18,2018-06-01 00:00,1,98.095,98.095,98.095,98.095,300
ZQN18,2018-06-01 00:30,1,98.095,98.095,98.095,98.095,1472
ZQN18,2018-06-01 01:00,1,98.095,98.095,98.09,98.09,488
ZQN18,2018-06-01 01:30,1,98.09,98.095,98.09,98.095,4
ZQN18,2018-06-01 02:00,1,98.095,98.095,98.095,98.095,100
ZQN18,2018-06-01 03:30,1,98.095,98.095,98.095,98.095,6
ZQN18,2018-06-01 04:00,1,98.09,98.095,98.09,98.095,566
ZQN18,2018-06-01 05:00,1,98.095,98.095,98.095,98.095,1
ZQN18,2018-06-01 05:30,1,98.09,98.095,98.09,98.095,232
ZQN18,2018-06-01 06:00,1,98.09,98.09,98.09,98.09,277
ZQN18,2018-06-01 06:30,1,98.09,98.09,98.09,98.09,138
ZQN18,2018-06-01 07:00,1,98.09,98.09,98.09,98.09,1218
ZQN18,2018-06-01 07:30,1,98.09,98.09,98.085,98.09,9134
ZQN18,2018-06-01 08:00,1,98.09,98.09,98.09,98.09,3862
ZQN18,2018-06-01 08:30,1,98.09,98.09,98.085,98.085,11
ZQN18,2018-06-01 09:00,1,98.085,98.09,98.085,98.09,13115
ZQN18,2018-06-01 09:30,1,98.09,98.09,98.09,98.09,1049
ZQN18,2018-06-01 10:00,1,98.09,98.09,98.09,98.09,784
ZQN18,2018-06-01 10:30,1,98.09,98.09,98.09,98.09,103
ZQN18,2018-06-01 11:00,1,98.09,98.09,98.09,98.09,233
ZQN18,2018-06-01 11:30,1,98.09,98.09,98.09,98.09,234
ZQN18,2018-06-01 12:00,1,98.085,98.085,98.085,98.085,200
ZQN18,2018-06-01 13:00,1,98.085,98.09,98.085,98.09,1046
ZQN18,2018-06-01 13:30,1,98.085,98.09,98.085,98.085,385
ZQN18,2018-06-01 14:00,1,98.09,98.09,98.09,98.09,68
ZQN18,2018-06-01 14:30,1,98.09,98.09,98.085,98.085,625
ZQN18,2018-06-01 15:00,1,98.09,98.09,98.09,98.09,181
ZQN18,2018-06-01 15:30,1,98.09,98.09,98.085,98.09,84
ZQN18,2018-06-03 17:00,4,98.09,98.09,98.09,98.09,70
ZQN18,2018-06-03 17:30,4,98.09,98.09,98.09,98.09,50
ZQN18,2018-06-03 18:00,4,98.09,98.09,98.09,98.09,5
ZQN18,2018-06-03 18:30,4,98.09,98.09,98.09,98.09,8
ZQN18,2018-06-03 19:00,4,98.085,98.09,98.085,98.09,87
ZQN18,2018-06-03 19:30,4,98.09,98.09,98.085,98.085,10
ZQN18,2018-06-03 20:00,4,98.09,98.09,98.085,98.085,5
ZQN18,2018-06-03 21:30,4,98.085,98.09,98.085,98.09,7
ZQN18,2018-06-04 01:00,4,98.085,98.085,98.085,98.085,315
ZQN18,2018-06-04 01:30,4,98.085,98.085,98.085,98.085,6
ZQN18,2018-06-04 02:00,4,98.085,98.085,98.085,98.085,2829
ZQN18,2018-06-04 02:30,4,98.085,98.085,98.085,98.085,3017
ZQN18,2018-06-04 03:00,4,98.085,98.085,98.085,98.085,667
ZQN18,2018-06-04 03:30,4,98.085,98.085,98.085,98.085,1512
ZQN18,2018-06-04 04:00,4,98.085,98.085,98.085,98.085,17
ZQN18,2018-06-04 04:30,4,98.08,98.085,98.08,98.085,2922
ZQN18,2018-06-04 05:00,4,98.085,98.085,98.085,98.085,2573
ZQN18,2018-06-04 05:30,4,98.085,98.09,98.085,98.085,904
ZQN18,2018-06-04 06:00,4,98.085,98.085,98.085,98.085,289
ZQN18,2018-06-04 06:30,4,98.085,98.085,98.085,98.085,367
ZQN18,2018-06-04 07:00,4,98.085,98.085,98.085,98.085,3531
ZQN18,2018-06-04 07:30,4,98.085,98.085,98.085,98.085,155
ZQN18,2018-06-04 08:00,4,98.085,98.085,98.085,98.085,13
ZQN18,2018-06-04 08:30,4,98.085,98.085,98.085,98.085,47
ZQN18,2018-06-04 09:00,4,98.08,98.085,98.08,98.085,36
ZQN18,2018-06-04 09:30,4,98.085,98.085,98.085,98.085,47
ZQN18,2018-06-04 10:00,4,98.085,98.085,98.085,98.085,12
ZQN18,2018-06-04 10:30,4,98.085,98.085,98.085,98.085,23
ZQN18,2018-06-04 11:00,4,98.08,98.08,98.08,98.08,9
ZQN18,2018-06-04 11:30,4,98.08,98.08,98.08,98.08,7
ZQN18,2018-06-04 12:00,4,98.08,98.08,98.08,98.08,2
ZQN18,2018-06-04 12:30,4,98.08,98.08,98.08,98.08,12
ZQN18,2018-06-04 13:00,4,98.085,98.085,98.085,98.085,55
ZQN18,2018-06-04 13:30,4,98.08,98.085,98.08,98.085,306
ZQN18,2018-06-04 14:30,4,98.085,98.085,98.085,98.085,43
ZQN18,2018-06-04 15:00,4,98.085,98.085,98.08,98.08,21
ZQN18,2018-06-04 15:30,4,98.085,98.085,98.085,98.085,122
ZQN18,2018-06-04 17:30,5,98.085,98.085,98.085,98.085,2
ZQN18,2018-06-04 21:00,5,98.085,98.085,98.085,98.085,27
ZQN18,2018-06-04 21:30,5,98.085,98.085,98.085,98.085,205
ZQN18,2018-06-05 00:00,5,98.085,98.085,98.085,98.085,130
ZQN18,2018-06-05 00:30,5,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-05 01:30,5,98.085,98.085,98.085,98.085,5
ZQN18,2018-06-05 02:00,5,98.085,98.085,98.085,98.085,197
ZQN18,2018-06-05 05:00,5,98.08,98.08,98.08,98.08,189
ZQN18,2018-06-05 05:30,5,98.085,98.085,98.085,98.085,10
ZQN18,2018-06-05 06:30,5,98.085,98.085,98.085,98.085,425
ZQN18,2018-06-05 07:00,5,98.085,98.085,98.085,98.085,8736
ZQN18,2018-06-05 07:30,5,98.085,98.085,98.085,98.085,1800
ZQN18,2018-06-05 08:00,5,98.085,98.09,98.085,98.085,3007
ZQN18,2018-06-05 08:30,5,98.085,98.085,98.085,98.085,772
ZQN18,2018-06-05 09:00,5,98.085,98.085,98.085,98.085,104
ZQN18,2018-06-05 09:30,5,98.085,98.085,98.085,98.085,236
ZQN18,2018-06-05 10:00,5,98.085,98.085,98.085,98.085,64
ZQN18,2018-06-05 10:30,5,98.085,98.085,98.085,98.085,94
ZQN18,2018-06-05 11:00,5,98.085,98.085,98.085,98.085,5
ZQN18,2018-06-05 11:30,5,98.085,98.085,98.085,98.085,2722
ZQN18,2018-06-05 12:00,5,98.085,98.085,98.085,98.085,276
ZQN18,2018-06-05 12:30,5,98.085,98.085,98.085,98.085,547
ZQN18,2018-06-05 14:00,5,98.085,98.085,98.08,98.085,125
ZQN18,2018-06-05 14:30,5,98.08,98.08,98.08,98.08,208
ZQN18,2018-06-05 15:00,5,98.08,98.08,98.08,98.08,2
ZQN18,2018-06-05 15:30,5,98.085,98.085,98.08,98.08,26
ZQN18,2018-06-05 18:00,6,98.08,98.08,98.08,98.08,300
ZQN18,2018-06-05 21:00,6,98.08,98.08,98.08,98.08,1
ZQN18,2018-06-05 21:30,6,98.08,98.08,98.08,98.08,31
ZQN18,2018-06-05 23:30,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-06 00:00,6,98.08,98.08,98.08,98.08,1
ZQN18,2018-06-06 01:30,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-06 02:00,6,98.085,98.085,98.085,98.085,70
ZQN18,2018-06-06 03:00,6,98.08,98.08,98.08,98.08,100
ZQN18,2018-06-06 04:30,6,98.085,98.085,98.085,98.085,7298
ZQN18,2018-06-06 05:00,6,98.08,98.08,98.08,98.08,546
ZQN18,2018-06-06 05:30,6,98.08,98.085,98.08,98.085,1373
ZQN18,2018-06-06 06:00,6,98.08,98.085,98.08,98.085,1650
ZQN18,2018-06-06 06:30,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-06 07:00,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-06 08:00,6,98.085,98.085,98.085,98.085,1406
ZQN18,2018-06-06 08:30,6,98.085,98.085,98.085,98.085,300
ZQN18,2018-06-06 09:00,6,98.085,98.085,98.085,98.085,505
ZQN18,2018-06-06 09:30,6,98.085,98.085,98.085,98.085,9
ZQN18,2018-06-06 11:00,6,98.08,98.08,98.08,98.08,75
ZQN18,2018-06-06 13:30,6,98.085,98.085,98.085,98.085,400
ZQN18,2018-06-06 14:00,6,98.08,98.08,98.08,98.08,1
ZQN18,2018-06-06 14:30,6,98.085,98.085,98.085,98.085,2000
ZQN18,2018-06-06 15:00,6,98.085,98.085,98.085,98.085,25
ZQN18,2018-06-06 15:30,6,98.08,98.085,98.08,98.085,72
ZQN18,2018-06-06 19:00,7,98.085,98.085,98.085,98.085,500
ZQN18,2018-06-07 01:00,7,98.08,98.08,98.08,98.08,17
ZQN18,2018-06-07 01:30,7,98.08,98.08,98.08,98.08,1
ZQN18,2018-06-07 02:00,7,98.08,98.08,98.08,98.08,3
ZQN18,2018-06-07 03:30,7,98.08,98.08,98.08,98.08,1
ZQN18,2018-06-07 04:30,7,98.085,98.085,98.085,98.085,9
ZQN18,2018-06-07 05:30,7,98.08,98.08,98.08,98.08,17
ZQN18,2018-06-07 06:00,7,98.08,98.08,98.08,98.08,42
ZQN18,2018-06-07 06:30,7,98.08,98.08,98.08,98.08,119
ZQN18,2018-06-07 07:00,7,98.08,98.08,98.08,98.08,77
ZQN18,2018-06-07 07:30,7,98.08,98.09,98.08,98.09,19034
ZQN18,2018-06-07 08:00,7,98.09,98.09,98.085,98.09,4091
ZQN18,2018-06-07 08:30,7,98.09,98.09,98.085,98.09,678
ZQN18,2018-06-07 09:00,7,98.09,98.09,98.09,98.09,58
ZQN18,2018-06-07 09:30,7,98.09,98.09,98.085,98.085,111
ZQN18,2018-06-07 10:00,7,98.09,98.09,98.09,98.09,96
ZQN18,2018-06-07 10:30,7,98.09,98.09,98.09,98.09,156
ZQN18,2018-06-07 11:00,7,98.09,98.09,98.09,98.09,16
ZQN18,2018-06-07 11:30,7,98.085,98.09,98.085,98.085,60
ZQN18,2018-06-07 12:00,7,98.09,98.09,98.085,98.085,16
ZQN18,2018-06-07 12:30,7,98.09,98.09,98.085,98.09,4797
ZQN18,2018-06-07 13:00,7,98.085,98.09,98.085,98.09,347
ZQN18,2018-06-07 13:30,7,98.085,98.09,98.085,98.085,468
ZQN18,2018-06-07 14:00,7,98.09,98.09,98.085,98.085,12
ZQN18,2018-06-07 14:30,7,98.085,98.085,98.085,98.085,331
ZQN18,2018-06-07 15:00,7,98.09,98.09,98.085,98.09,105
ZQN18,2018-06-07 15:30,7,98.085,98.085,98.085,98.085,342
ZQN18,2018-06-07 17:00,8,98.085,98.085,98.085,98.085,6
ZQN18,2018-06-07 18:30,8,98.085,98.085,98.085,98.085,355
ZQN18,2018-06-07 19:30,8,98.09,98.09,98.085,98.085,45
ZQN18,2018-06-07 20:30,8,98.09,98.09,98.09,98.09,4
ZQN18,2018-06-07 21:30,8,98.09,98.09,98.09,98.09,170
ZQN18,2018-06-08 00:00,8,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-08 00:30,8,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-08 02:00,8,98.09,98.09,98.09,98.09,5
ZQN18,2018-06-08 03:00,8,98.09,98.09,98.09,98.09,362
ZQN18,2018-06-08 03:30,8,98.09,98.09,98.09,98.09,48
ZQN18,2018-06-08 04:00,8,98.09,98.09,98.09,98.09,10
ZQN18,2018-06-08 04:30,8,98.085,98.085,98.085,98.085,110
ZQN18,2018-06-08 05:00,8,98.09,98.09,98.09,98.09,2
ZQN18,2018-06-08 06:00,8,98.09,98.09,98.09,98.09,2
ZQN18,2018-06-08 06:30,8,98.09,98.09,98.085,98.085,34
ZQN18,2018-06-08 08:30,8,98.09,98.09,98.09,98.09,8
ZQN18,2018-06-08 09:00,8,98.09,98.09,98.085,98.09,730
ZQN18,2018-06-08 09:30,8,98.09,98.09,98.09,98.09,15
ZQN18,2018-06-08 10:00,8,98.09,98.09,98.09,98.09,100
ZQN18,2018-06-08 10:30,8,98.09,98.09,98.09,98.09,295
ZQN18,2018-06-08 11:00,8,98.09,98.09,98.09,98.09,84
ZQN18,2018-06-08 11:30,8,98.09,98.09,98.09,98.09,5
ZQN18,2018-06-08 12:30,8,98.09,98.09,98.09,98.09,407
ZQN18,2018-06-08 13:00,8,98.09,98.09,98.09,98.09,900
ZQN18,2018-06-08 13:30,8,98.085,98.09,98.085,98.09,262
ZQN18,2018-06-08 14:00,8,98.09,98.09,98.09,98.09,266
ZQN18,2018-06-08 15:00,8,98.09,98.09,98.09,98.09,25
ZQN18,2018-06-08 15:30,8,98.09,98.09,98.09,98.09,1
ZQN18,2018-06-10 17:00,11,98.09,98.09,98.09,98.09,1
ZQN18,2018-06-10 19:00,11,98.085,98.085,98.085,98.085,9
ZQN18,2018-06-10 19:30,11,98.085,98.085,98.085,98.085,500
ZQN18,2018-06-10 21:00,11,98.085,98.085,98.085,98.085,7
ZQN18,2018-06-11 01:00,11,98.09,98.09,98.09,98.09,4
ZQN18,2018-06-11 04:30,11,98.085,98.09,98.085,98.09,33
ZQN18,2018-06-11 05:00,11,98.085,98.085,98.085,98.085,1500
ZQN18,2018-06-11 05:30,11,98.085,98.09,98.085,98.09,9
ZQN18,2018-06-11 06:00,11,98.085,98.085,98.085,98.085,706
ZQN18,2018-06-11 06:30,11,98.085,98.085,98.085,98.085,1249
ZQN18,2018-06-11 07:00,11,98.085,98.085,98.085,98.085,97
ZQN18,2018-06-11 07:30,11,98.085,98.085,98.085,98.085,9909
ZQN18,2018-06-11 08:00,11,98.085,98.085,98.085,98.085,2918
ZQN18,2018-06-11 08:30,11,98.085,98.085,98.085,98.085,202
ZQN18,2018-06-11 09:00,11,98.085,98.085,98.085,98.085,912
ZQN18,2018-06-11 10:00,11,98.085,98.085,98.085,98.085,1255
ZQN18,2018-06-11 10:30,11,98.085,98.085,98.085,98.085,419
ZQN18,2018-06-11 11:00,11,98.085,98.085,98.085,98.085,308
ZQN18,2018-06-11 11:30,11,98.085,98.085,98.085,98.085,1117
ZQN18,2018-06-11 12:00,11,98.085,98.085,98.085,98.085,165
ZQN18,2018-06-11 12:30,11,98.085,98.085,98.085,98.085,372
ZQN18,2018-06-11 13:00,11,98.085,98.085,98.085,98.085,76
ZQN18,2018-06-11 13:30,11,98.085,98.085,98.085,98.085,172
ZQN18,2018-06-11 14:00,11,98.085,98.085,98.08,98.08,58
ZQN18,2018-06-11 14:30,11,98.085,98.085,98.08,98.08,492
ZQN18,2018-06-11 15:30,11,98.085,98.085,98.08,98.08,402
ZQN18,2018-06-11 17:00,12,98.085,98.085,98.085,98.085,300
ZQN18,2018-06-11 18:00,12,98.085,98.085,98.085,98.085,24
ZQN18,2018-06-11 18:30,12,98.085,98.085,98.085,98.085,176
ZQN18,2018-06-11 22:30,12,98.085,98.085,98.085,98.085,300
ZQN18,2018-06-11 23:30,12,98.085,98.085,98.085,98.085,2628
ZQN18,2018-06-12 00:00,12,98.085,98.085,98.085,98.085,22
ZQN18,2018-06-12 01:00,12,98.08,98.08,98.08,98.08,2
ZQN18,2018-06-12 02:00,12,98.085,98.085,98.085,98.085,1000
ZQN18,2018-06-12 02:30,12,98.085,98.085,98.085,98.085,1655
ZQN18,2018-06-12 03:00,12,98.085,98.085,98.085,98.085,576
ZQN18,2018-06-12 03:30,12,98.085,98.085,98.085,98.085,169
ZQN18,2018-06-12 04:00,12,98.085,98.085,98.08,98.08,11
ZQN18,2018-06-12 04:30,12,98.085,98.085,98.08,98.085,466
ZQN18,2018-06-12 05:00,12,98.08,98.085,98.08,98.085,6
ZQN18,2018-06-12 05:30,12,98.08,98.085,98.08,98.085,509
ZQN18,2018-06-12 06:00,12,98.085,98.085,98.08,98.085,902
ZQN18,2018-06-12 06:30,12,98.085,98.09,98.085,98.085,2374
ZQN18,2018-06-12 07:00,12,98.085,98.085,98.08,98.08,545
ZQN18,2018-06-12 07:30,12,98.08,98.085,98.08,98.085,4215
ZQN18,2018-06-12 08:00,12,98.085,98.085,98.08,98.085,3312
ZQN18,2018-06-12 08:30,12,98.085,98.09,98.085,98.085,1083
ZQN18,2018-06-12 09:00,12,98.085,98.085,98.085,98.085,1020
ZQN18,2018-06-12 09:30,12,98.085,98.085,98.08,98.085,4548
ZQN18,2018-06-12 10:00,12,98.085,98.085,98.085,98.085,2368
ZQN18,2018-06-12 10:30,12,98.085,98.085,98.08,98.08,237
ZQN18,2018-06-12 11:00,12,98.085,98.085,98.08,98.08,364
ZQN18,2018-06-12 11:30,12,98.08,98.08,98.08,98.08,203
ZQN18,2018-06-12 12:00,12,98.08,98.085,98.08,98.08,470
ZQN18,2018-06-12 12:30,12,98.085,98.085,98.08,98.08,2060
ZQN18,2018-06-12 13:00,12,98.08,98.085,98.08,98.085,1951
ZQN18,2018-06-12 13:30,12,98.085,98.085,98.08,98.08,579
ZQN18,2018-06-12 14:00,12,98.08,98.085,98.08,98.085,10
ZQN18,2018-06-12 14:30,12,98.085,98.085,98.085,98.085,430
ZQN18,2018-06-12 15:00,12,98.08,98.085,98.08,98.08,223
ZQN18,2018-06-12 15:30,12,98.085,98.085,98.08,98.08,6
ZQN18,2018-06-12 18:30,13,98.085,98.085,98.085,98.085,2
ZQN18,2018-06-12 23:00,13,98.08,98.08,98.08,98.08,10
ZQN18,2018-06-13 00:00,13,98.085,98.085,98.085,98.085,6
ZQN18,2018-06-13 00:30,13,98.08,98.08,98.08,98.08,499
ZQN18,2018-06-13 01:00,13,98.085,98.085,98.085,98.085,247
ZQN18,2018-06-13 02:00,13,98.085,98.085,98.085,98.085,3000
ZQN18,2018-06-13 02:30,13,98.085,98.085,98.085,98.085,200
ZQN18,2018-06-13 03:30,13,98.085,98.085,98.085,98.085,190
ZQN18,2018-06-13 04:00,13,98.085,98.085,98.08,98.08,27
ZQN18,2018-06-13 05:00,13,98.085,98.085,98.085,98.085,183
ZQN18,2018-06-13 05:30,13,98.08,98.08,98.08,98.08,33
ZQN18,2018-06-13 06:00,13,98.085,98.085,98.085,98.085,4
ZQN18,2018-06-13 06:30,13,98.085,98.085,98.085,98.085,436
ZQN18,2018-06-13 07:00,13,98.08,98.08,98.08,98.08,2
ZQN18,2018-06-13 07:30,13,98.085,98.085,98.085,98.085,1973
ZQN18,2018-06-13 08:00,13,98.085,98.085,98.085,98.085,6526
ZQN18,2018-06-13 08:30,13,98.085,98.09,98.085,98.085,4930
ZQN18,2018-06-13 09:00,13,98.085,98.085,98.085,98.085,2189
ZQN18,2018-06-13 09:30,13,98.085,98.085,98.085,98.085,1171
ZQN18,2018-06-13 10:00,13,98.09,98.09,98.085,98.085,113
ZQN18,2018-06-13 10:30,13,98.085,98.09,98.085,98.085,3441
ZQN18,2018-06-13 11:00,13,98.085,98.085,98.085,98.085,2715
ZQN18,2018-06-13 11:30,13,98.085,98.085,98.085,98.085,3625
ZQN18,2018-06-13 12:00,13,98.085,98.085,98.085,98.085,917
ZQN18,2018-06-13 12:30,13,98.08,98.085,98.08,98.085,1893
ZQN18,2018-06-13 13:00,13,98.08,98.09,98.075,98.09,19671
ZQN18,2018-06-13 13:30,13,98.09,98.09,98.09,98.09,24219
ZQN18,2018-06-13 14:00,13,98.09,98.09,98.09,98.09,16127
ZQN18,2018-06-13 14:30,13,98.09,98.09,98.085,98.09,663
ZQN18,2018-06-13 15:00,13,98.085,98.09,98.085,98.09,3
ZQN18,2018-06-13 15:30,13,98.085,98.085,98.085,98.085,20
ZQN18,2018-06-13 18:00,14,98.085,98.085,98.085,98.085,100
ZQN18,2018-06-13 21:00,14,98.085,98.09,98.085,98.085,13
ZQN18,2018-06-13 21:30,14,98.09,98.09,98.085,98.085,8
ZQN18,2018-06-13 23:30,14,98.09,98.09,98.09,98.09,1
ZQN18,2018-06-14 00:30,14,98.085,98.085,98.085,98.085,1800
ZQN18,2018-06-14 01:00,14,98.085,98.085,98.085,98.085,19
ZQN18,2018-06-14 01:30,14,98.09,98.09,98.09,98.09,23
ZQN18,2018-06-14 02:00,14,98.09,98.09,98.09,98.09,2
ZQN18,2018-06-14 03:30,14,98.09,98.09,98.09,98.09,45
ZQN18,2018-06-14 04:30,14,98.09,98.09,98.09,98.09,4
ZQN18,2018-06-14 05:00,14,98.085,98.085,98.085,98.085,7
ZQN18,2018-06-14 05:30,14,98.09,98.09,98.09,98.09,42
ZQN18,2018-06-14 06:00,14,98.09,98.09,98.09,98.09,21
ZQN18,2018-06-14 06:30,14,98.09,98.09,98.09,98.09,1870
ZQN18,2018-06-14 07:00,14,98.09,98.09,98.09,98.09,1830
ZQN18,2018-06-14 07:30,14,98.085,98.09,98.085,98.09,36
ZQN18,2018-06-14 08:00,14,98.085,98.09,98.085,98.09,77
ZQN18,2018-06-14 08:30,14,98.09,98.09,98.085,98.09,1637
ZQN18,2018-06-14 09:00,14,98.085,98.09,98.085,98.09,29
ZQN18,2018-06-14 09:30,14,98.09,98.09,98.09,98.09,41
ZQN18,2018-06-14 10:00,14,98.085,98.09,98.085,98.09,402
ZQN18,2018-06-14 10:30,14,98.085,98.09,98.085,98.09,51
ZQN18,2018-06-14 11:00,14,98.09,98.09,98.09,98.09,3
ZQN18,2018-06-14 11:30,14,98.09,98.09,98.09,98.09,10
ZQN18,2018-06-14 12:00,14,98.09,98.09,98.09,98.09,15
ZQN18,2018-06-14 12:30,14,98.09,98.09,98.09,98.09,60
ZQN18,2018-06-14 13:00,14,98.09,98.09,98.09,98.09,12
ZQN18,2018-06-14 13:30,14,98.09,98.09,98.09,98.09,90
ZQN18,2018-06-14 14:00,14,98.09,98.09,98.09,98.09,2168
ZQN18,2018-06-14 14:30,14,98.09,98.09,98.09,98.09,727
ZQN18,2018-06-14 15:00,14,98.09,98.09,98.085,98.09,1055
ZQN18,2018-06-14 15:30,14,98.09,98.09,98.085,98.09,4291
ZQN18,2018-06-15 01:00,15,98.09,98.09,98.09,98.09,793
ZQN18,2018-06-15 01:30,15,98.09,98.09,98.09,98.09,96
ZQN18,2018-06-15 02:00,15,98.09,98.09,98.09,98.09,161
ZQN18,2018-06-15 05:00,15,98.09,98.09,98.09,98.09,32
ZQN18,2018-06-15 05:30,15,98.09,98.09,98.09,98.09,483
ZQN18,2018-06-15 06:00,15,98.09,98.09,98.09,98.09,8029
ZQN18,2018-06-15 06:30,15,98.09,98.09,98.09,98.09,1079
ZQN18,2018-06-15 07:00,15,98.09,98.09,98.09,98.09,464
ZQN18,2018-06-15 07:30,15,98.09,98.095,98.09,98.09,3281
ZQN18,2018-06-15 08:00,15,98.09,98.095,98.09,98.095,2466
ZQN18,2018-06-15 08:30,15,98.09,98.09,98.09,98.09,4
ZQN18,2018-06-15 09:00,15,98.095,98.095,98.095,98.095,34
ZQN18,2018-06-15 09:30,15,98.09,98.09,98.09,98.09,5
ZQN18,2018-06-15 10:00,15,98.09,98.095,98.09,98.09,22
ZQN18,2018-06-15 11:00,15,98.09,98.09,98.09,98.09,16
ZQN18,2018-06-15 11:30,15,98.09,98.09,98.09,98.09,66
ZQN18,2018-06-15 12:30,15,98.09,98.095,98.09,98.095,22
ZQN18,2018-06-15 13:30,15,98.09,98.09,98.09,98.09,155
ZQN18,2018-06-15 14:00,15,98.09,98.09,98.09,98.09,1000
ZQN18,2018-06-15 14:30,15,98.09,98.09,98.09,98.09,2
ZQN18,2018-06-15 15:00,15,98.09,98.09,98.09,98.09,174
ZQN18,2018-06-15 15:30,15,98.095,98.095,98.095,98.095,227
ZQN18,2018-06-17 17:00,18,98.095,98.095,98.09,98.095,65
ZQN18,2018-06-17 17:30,18,98.095,98.095,98.09,98.095,63
ZQN18,2018-06-17 18:00,18,98.095,98.095,98.09,98.095,87
ZQN18,2018-06-17 18:30,18,98.095,98.095,98.09,98.09,403
ZQN18,2018-06-17 19:00,18,98.09,98.095,98.09,98.095,24
ZQN18,2018-06-17 20:30,18,98.095,98.095,98.095,98.095,38
ZQN18,2018-06-18 01:00,18,98.09,98.09,98.09,98.09,1
ZQN18,2018-06-18 02:00,18,98.09,98.09,98.09,98.09,787
ZQN18,2018-06-18 03:00,18,98.09,98.09,98.09,98.09,363
ZQN18,2018-06-18 03:30,18,98.09,98.09,98.09,98.09,651
ZQN18,2018-06-18 04:00,18,98.09,98.095,98.09,98.09,79
ZQN18,2018-06-18 04:30,18,98.095,98.095,98.09,98.095,8
ZQN18,2018-06-18 05:00,18,98.09,98.09,98.09,98.09,7
ZQN18,2018-06-18 05:30,18,98.095,98.095,98.095,98.095,1
ZQN18,2018-06-18 06:00,18,98.09,98.09,98.09,98.09,267
ZQN18,2018-06-18 07:00,18,98.09,98.095,98.09,98.095,102
ZQN18,2018-06-18 08:30,18,98.09,98.095,98.09,98.095,414
ZQN18,2018-06-18 09:00,18,98.095,98.095,98.095,98.095,190
ZQN18,2018-06-18 09:30,18,98.095,98.095,98.09,98.095,110
ZQN18,2018-06-18 10:00,18,98.095,98.095,98.09,98.095,108
ZQN18,2018-06-18 10:30,18,98.09,98.095,98.09,98.095,120
ZQN18,2018-06-18 11:00,18,98.095,98.095,98.095,98.095,96
ZQN18,2018-06-18 11:30,18,98.09,98.095,98.09,98.095,121
ZQN18,2018-06-18 12:00,18,98.095,98.095,98.09,98.095,152
ZQN18,2018-06-18 12:30,18,98.095,98.095,98.09,98.095,1850
ZQN18,2018-06-18 13:00,18,98.09,98.095,98.09,98.09,255
ZQN18,2018-06-18 13:30,18,98.09,98.095,98.09,98.095,105
ZQN18,2018-06-18 14:00,18,98.095,98.095,98.095,98.095,102
ZQN18,2018-06-18 14:30,18,98.09,98.095,98.09,98.095,126
ZQN18,2018-06-18 15:00,18,98.095,98.095,98.095,98.095,1
ZQN18,2018-06-18 15:30,18,98.09,98.095,98.09,98.095,93
ZQN18,2018-06-18 18:30,19,98.09,98.09,98.09,98.09,13
ZQN18,2018-06-18 19:00,19,98.09,98.09,98.09,98.09,500
ZQN18,2018-06-18 20:30,19,98.09,98.09,98.09,98.09,30
ZQN18,2018-06-18 21:00,19,98.09,98.09,98.09,98.09,7
ZQN18,2018-06-19 00:30,19,98.09,98.09,98.09,98.09,153
ZQN18,2018-06-19 01:00,19,98.09,98.09,98.09,98.09,199
ZQN18,2018-06-19 02:00,19,98.095,98.095,98.09,98.09,295
ZQN18,2018-06-19 03:00,19,98.09,98.09,98.09,98.09,966
ZQN18,2018-06-19 03:30,19,98.09,98.09,98.09,98.09,494
ZQN18,2018-06-19 05:30,19,98.09,98.09,98.09,98.09,52
ZQN18,2018-06-19 06:00,19,98.09,98.09,98.09,98.09,181
ZQN18,2018-06-19 06:30,19,98.09,98.09,98.09,98.09,300
ZQN18,2018-06-19 07:30,19,98.095,98.095,98.095,98.095,224
ZQN18,2018-06-19 08:00,19,98.095,98.095,98.095,98.095,36
ZQN18,2018-06-19 09:00,19,98.09,98.09,98.09,98.09,614
ZQN18,2018-06-19 09:30,19,98.095,98.095,98.09,98.09,62
ZQN18,2018-06-19 10:00,19,98.09,98.09,98.09,98.09,2559
ZQN18,2018-06-19 10:30,19,98.09,98.09,98.09,98.09,1320
ZQN18,2018-06-19 11:00,19,98.09,98.09,98.09,98.09,8268
ZQN18,2018-06-19 12:30,19,98.09,98.09,98.09,98.09,1767
ZQN18,2018-06-19 13:00,19,98.09,98.09,98.09,98.09,7296
ZQN18,2018-06-19 13:30,19,98.09,98.09,98.09,98.09,200
ZQN18,2018-06-19 14:00,19,98.09,98.09,98.09,98.09,22
ZQN18,2018-06-19 15:30,19,98.085,98.09,98.085,98.085,580
ZQN18,2018-06-19 17:00,20,98.09,98.09,98.09,98.09,1750
ZQN18,2018-06-19 19:30,20,98.09,98.09,98.09,98.09,3283
ZQN18,2018-06-19 20:00,20,98.09,98.09,98.09,98.09,1
ZQN18,2018-06-19 20:30,20,98.09,98.09,98.09,98.09,51
ZQN18,2018-06-19 22:00,20,98.095,98.095,98.095,98.095,4
ZQN18,2018-06-20 01:00,20,98.09,98.09,98.09,98.09,2
ZQN18,2018-06-20 02:30,20,98.09,98.09,98.09,98.09,2059
ZQN18,2018-06-20 03:00,20,98.09,98.09,98.09,98.09,110
ZQN18,2018-06-20 03:30,20,98.09,98.09,98.09,98.09,203
ZQN18,2018-06-20 04:00,20,98.09,98.09,98.09,98.09,1441
ZQN18,2018-06-20 04:30,20,98.09,98.09,98.09,98.09,824
ZQN18,2018-06-20 05:00,20,98.09,98.09,98.09,98.09,1338
ZQN18,2018-06-20 05:30,20,98.09,98.095,98.09,98.09,594
ZQN18,2018-06-20 06:00,20,98.09,98.09,98.09,98.09,1162
ZQN18,2018-06-20 06:30,20,98.09,98.09,98.09,98.09,176
ZQN18,2018-06-20 07:00,20,98.09,98.09,98.09,98.09,2048
ZQN18,2018-06-20 07:30,20,98.085,98.085,98.085,98.085,5432
ZQN18,2018-06-20 08:00,20,98.085,98.085,98.08,98.08,6235
ZQN18,2018-06-20 08:30,20,98.085,98.085,98.08,98.08,13536
ZQN18,2018-06-20 09:00,20,98.08,98.08,98.08,98.08,5883
ZQN18,2018-06-20 09:30,20,98.08,98.08,98.08,98.08,15
ZQN18,2018-06-20 10:00,20,98.08,98.08,98.075,98.075,4135
ZQN18,2018-06-20 10:30,20,98.075,98.075,98.075,98.075,6442
ZQN18,2018-06-20 11:00,20,98.075,98.075,98.075,98.075,3943
ZQN18,2018-06-20 11:30,20,98.075,98.08,98.075,98.075,3407
ZQN18,2018-06-20 12:00,20,98.075,98.075,98.075,98.075,4011
ZQN18,2018-06-20 12:30,20,98.075,98.075,98.075,98.075,1220
ZQN18,2018-06-20 13:00,20,98.075,98.075,98.075,98.075,597
ZQN18,2018-06-20 13:30,20,98.08,98.08,98.075,98.075,532
ZQN18,2018-06-20 14:00,20,98.08,98.08,98.075,98.075,343
ZQN18,2018-06-20 14:30,20,98.075,98.075,98.075,98.075,1108
ZQN18,2018-06-20 15:00,20,98.07,98.075,98.07,98.075,25
ZQN18,2018-06-20 15:30,20,98.075,98.075,98.075,98.075,643
ZQN18,2018-06-20 17:30,21,98.075,98.075,98.075,98.075,750
ZQN18,2018-06-20 19:00,21,98.075,98.075,98.075,98.075,30
ZQN18,2018-06-20 19:30,21,98.075,98.075,98.075,98.075,31
ZQN18,2018-06-20 21:00,21,98.075,98.075,98.075,98.075,186
ZQN18,2018-06-20 21:30,21,98.075,98.075,98.075,98.075,364
ZQN18,2018-06-20 22:00,21,98.07,98.075,98.07,98.075,13
ZQN18,2018-06-21 01:00,21,98.075,98.075,98.075,98.075,53
ZQN18,2018-06-21 02:00,21,98.075,98.075,98.075,98.075,124
ZQN18,2018-06-21 03:30,21,98.075,98.075,98.075,98.075,4193
ZQN18,2018-06-21 04:00,21,98.08,98.08,98.075,98.075,84
ZQN18,2018-06-21 04:30,21,98.075,98.08,98.075,98.08,1594
ZQN18,2018-06-21 05:00,21,98.075,98.075,98.075,98.075,2
ZQN18,2018-06-21 05:30,21,98.075,98.075,98.075,98.075,2348
ZQN18,2018-06-21 06:00,21,98.075,98.075,98.07,98.07,2057
ZQN18,2018-06-21 06:30,21,98.075,98.075,98.075,98.075,3025
ZQN18,2018-06-21 07:00,21,98.07,98.075,98.07,98.075,3324
ZQN18,2018-06-21 07:30,21,98.075,98.075,98.07,98.07,2284
ZQN18,2018-06-21 08:00,21,98.07,98.07,98.07,98.07,82
ZQN18,2018-06-21 09:00,21,98.07,98.07,98.07,98.07,2509
ZQN18,2018-06-21 09:30,21,98.07,98.07,98.07,98.07,10
ZQN18,2018-06-21 10:00,21,98.07,98.07,98.07,98.07,13124
ZQN18,2018-06-21 10:30,21,98.07,98.07,98.07,98.07,774
ZQN18,2018-06-21 11:00,21,98.07,98.07,98.07,98.07,98
ZQN18,2018-06-21 11:30,21,98.07,98.07,98.07,98.07,106
ZQN18,2018-06-21 12:30,21,98.07,98.07,98.07,98.07,49
ZQN18,2018-06-21 13:00,21,98.07,98.07,98.07,98.07,900
ZQN18,2018-06-21 13:30,21,98.07,98.07,98.07,98.07,117
ZQN18,2018-06-21 15:00,21,98.065,98.065,98.065,98.065,3
ZQN18,2018-06-21 15:30,21,98.07,98.07,98.065,98.065,114
ZQN18,2018-06-21 17:00,22,98.065,98.065,98.065,98.065,9
ZQN18,2018-06-21 18:30,22,98.065,98.065,98.065,98.065,4
ZQN18,2018-06-21 19:30,22,98.065,98.065,98.065,98.065,2508
ZQN18,2018-06-21 20:00,22,98.065,98.065,98.065,98.065,1
ZQN18,2018-06-21 20:30,22,98.065,98.065,98.065,98.065,1022
ZQN18,2018-06-21 21:00,22,98.065,98.065,98.065,98.065,302
ZQN18,2018-06-21 22:00,22,98.065,98.065,98.065,98.065,1
ZQN18,2018-06-22 02:30,22,98.065,98.065,98.065,98.065,13
ZQN18,2018-06-22 03:00,22,98.065,98.065,98.06,98.06,121
ZQN18,2018-06-22 03:30,22,98.065,98.065,98.06,98.06,32
ZQN18,2018-06-22 05:30,22,98.065,98.065,98.06,98.065,631
ZQN18,2018-06-22 06:00,22,98.065,98.065,98.065,98.065,3595
ZQN18,2018-06-22 06:30,22,98.065,98.065,98.065,98.065,523
ZQN18,2018-06-22 07:00,22,98.065,98.065,98.065,98.065,270
ZQN18,2018-06-22 07:30,22,98.06,98.065,98.06,98.065,7431
ZQN18,2018-06-22 08:00,22,98.065,98.065,98.065,98.065,1128
ZQN18,2018-06-22 08:30,22,98.065,98.065,98.065,98.065,5088
ZQN18,2018-06-22 09:00,22,98.065,98.065,98.065,98.065,576
ZQN18,2018-06-22 09:30,22,98.07,98.07,98.07,98.07,174
ZQN18,2018-06-22 10:30,22,98.065,98.065,98.065,98.065,120
ZQN18,2018-06-22 11:00,22,98.065,98.07,98.065,98.07,91
ZQN18,2018-06-22 12:00,22,98.065,98.065,98.065,98.065,43
ZQN18,2018-06-22 13:00,22,98.07,98.07,98.07,98.07,168
ZQN18,2018-06-22 13:30,22,98.065,98.065,98.065,98.065,1001
ZQN18,2018-06-22 14:30,22,98.07,98.07,98.07,98.07,600
ZQN18,2018-06-22 15:00,22,98.07,98.07,98.065,98.07,3485
ZQN18,2018-06-22 15:30,22,98.07,98.07,98.07,98.07,66
ZQN18,2018-06-24 20:00,25,98.07,98.07,98.07,98.07,33
ZQN18,2018-06-24 21:00,25,98.07,98.07,98.07,98.07,191
ZQN18,2018-06-24 23:00,25,98.07,98.07,98.07,98.07,20
ZQN18,2018-06-25 00:30,25,98.065,98.065,98.065,98.065,7
ZQN18,2018-06-25 04:00,25,98.065,98.065,98.065,98.065,68
ZQN18,2018-06-25 04:30,25,98.065,98.065,98.065,98.065,204
ZQN18,2018-06-25 05:00,25,98.07,98.07,98.07,98.07,1874
ZQN18,2018-06-25 05:30,25,98.07,98.07,98.07,98.07,1028
ZQN18,2018-06-25 06:00,25,98.07,98.07,98.07,98.07,2169
ZQN18,2018-06-25 06:30,25,98.07,98.07,98.07,98.07,2
ZQN18,2018-06-25 07:00,25,98.07,98.075,98.07,98.07,695
ZQN18,2018-06-25 07:30,25,98.07,98.07,98.07,98.07,2969
ZQN18,2018-06-25 08:00,25,98.07,98.07,98.07,98.07,3
ZQN18,2018-06-25 08:30,25,98.07,98.07,98.07,98.07,1
ZQN18,2018-06-25 09:00,25,98.075,98.075,98.07,98.07,601
ZQN18,2018-06-25 10:00,25,98.07,98.07,98.07,98.07,50
ZQN18,2018-06-25 11:00,25,98.07,98.07,98.07,98.07,1
ZQN18,2018-06-25 12:30,25,98.07,98.07,98.07,98.07,62
ZQN18,2018-06-25 13:30,25,98.075,98.075,98.075,98.075,14
ZQN18,2018-06-25 14:00,25,98.075,98.075,98.075,98.075,8
ZQN18,2018-06-25 14:30,25,98.07,98.075,98.07,98.075,3
ZQN18,2018-06-25 15:30,25,98.075,98.075,98.075,98.075,6
ZQN18,2018-06-25 18:00,26,98.075,98.075,98.075,98.075,75
ZQN18,2018-06-25 19:00,26,98.07,98.07,98.07,98.07,6
ZQN18,2018-06-26 05:00,26,98.07,98.07,98.07,98.07,313
ZQN18,2018-06-26 05:30,26,98.07,98.07,98.07,98.07,14
ZQN18,2018-06-26 06:30,26,98.075,98.075,98.075,98.075,1265
ZQN18,2018-06-26 07:00,26,98.07,98.075,98.07,98.075,2728
ZQN18,2018-06-26 07:30,26,98.075,98.075,98.075,98.075,7406
ZQN18,2018-06-26 08:00,26,98.075,98.075,98.075,98.075,2
ZQN18,2018-06-26 08:30,26,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-26 10:00,26,98.075,98.075,98.075,98.075,17
ZQN18,2018-06-26 10:30,26,98.075,98.075,98.075,98.075,68
ZQN18,2018-06-26 11:00,26,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-26 11:30,26,98.075,98.075,98.075,98.075,573
ZQN18,2018-06-26 13:30,26,98.075,98.075,98.075,98.075,63
ZQN18,2018-06-26 14:00,26,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-26 14:30,26,98.075,98.075,98.075,98.075,62
ZQN18,2018-06-26 15:00,26,98.075,98.075,98.075,98.075,2
ZQN18,2018-06-26 15:30,26,98.075,98.075,98.07,98.075,247
ZQN18,2018-06-27 00:30,27,98.075,98.075,98.075,98.075,34
ZQN18,2018-06-27 01:00,27,98.075,98.075,98.075,98.075,912
ZQN18,2018-06-27 01:30,27,98.075,98.075,98.075,98.075,195
ZQN18,2018-06-27 02:00,27,98.075,98.075,98.075,98.075,339
ZQN18,2018-06-27 03:00,27,98.075,98.075,98.075,98.075,495
ZQN18,2018-06-27 03:30,27,98.075,98.075,98.075,98.075,259
ZQN18,2018-06-27 04:30,27,98.075,98.075,98.075,98.075,109
ZQN18,2018-06-27 05:00,27,98.07,98.075,98.07,98.075,1707
ZQN18,2018-06-27 05:30,27,98.075,98.075,98.075,98.075,2
ZQN18,2018-06-27 06:00,27,98.075,98.075,98.075,98.075,1523
ZQN18,2018-06-27 06:30,27,98.075,98.075,98.07,98.075,2145
ZQN18,2018-06-27 07:00,27,98.075,98.075,98.075,98.075,2579
ZQN18,2018-06-27 07:30,27,98.075,98.075,98.075,98.075,849
ZQN18,2018-06-27 08:00,27,98.075,98.075,98.075,98.075,2000
ZQN18,2018-06-27 08:30,27,98.075,98.075,98.075,98.075,3
ZQN18,2018-06-27 09:00,27,98.075,98.075,98.075,98.075,50
ZQN18,2018-06-27 09:30,27,98.075,98.075,98.075,98.075,33
ZQN18,2018-06-27 10:00,27,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-27 10:30,27,98.075,98.075,98.075,98.075,1000
ZQN18,2018-06-27 11:30,27,98.075,98.075,98.075,98.075,4
ZQN18,2018-06-27 12:00,27,98.075,98.075,98.075,98.075,907
ZQN18,2018-06-27 12:30,27,98.075,98.075,98.075,98.075,725
ZQN18,2018-06-27 13:00,27,98.075,98.075,98.075,98.075,60
ZQN18,2018-06-27 13:30,27,98.075,98.08,98.075,98.08,120
ZQN18,2018-06-27 14:00,27,98.075,98.075,98.075,98.075,519
ZQN18,2018-06-27 14:30,27,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-27 15:00,27,98.075,98.075,98.075,98.075,4
ZQN18,2018-06-27 15:30,27,98.075,98.075,98.075,98.075,135
ZQN18,2018-06-27 17:00,28,98.075,98.075,98.075,98.075,450
ZQN18,2018-06-27 19:30,28,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-27 20:00,28,98.075,98.075,98.075,98.075,31
ZQN18,2018-06-27 21:00,28,98.075,98.075,98.075,98.075,36
ZQN18,2018-06-28 00:00,28,98.075,98.075,98.075,98.075,346
ZQN18,2018-06-28 01:00,28,98.075,98.075,98.075,98.075,847
ZQN18,2018-06-28 01:30,28,98.075,98.075,98.075,98.075,124
ZQN18,2018-06-28 02:30,28,98.075,98.075,98.075,98.075,44
ZQN18,2018-06-28 03:00,28,98.075,98.075,98.075,98.075,55
ZQN18,2018-06-28 04:30,28,98.075,98.075,98.075,98.075,150
ZQN18,2018-06-28 05:00,28,98.075,98.075,98.075,98.075,114
ZQN18,2018-06-28 05:30,28,98.075,98.075,98.075,98.075,250
ZQN18,2018-06-28 06:00,28,98.075,98.075,98.075,98.075,68
ZQN18,2018-06-28 07:00,28,98.075,98.075,98.075,98.075,430
ZQN18,2018-06-28 07:30,28,98.08,98.08,98.08,98.08,19073
ZQN18,2018-06-28 08:00,28,98.08,98.08,98.08,98.08,6958
ZQN18,2018-06-28 08:30,28,98.075,98.08,98.075,98.08,2430
ZQN18,2018-06-28 09:00,28,98.08,98.08,98.08,98.08,17303
ZQN18,2018-06-28 09:30,28,98.08,98.08,98.08,98.08,364
ZQN18,2018-06-28 10:00,28,98.085,98.085,98.08,98.08,80
ZQN18,2018-06-28 10:30,28,98.08,98.085,98.08,98.085,71
ZQN18,2018-06-28 11:30,28,98.085,98.085,98.085,98.085,1
ZQN18,2018-06-28 12:30,28,98.085,98.085,98.08,98.08,27
ZQN18,2018-06-28 13:00,28,98.08,98.08,98.08,98.08,2010
ZQN18,2018-06-28 13:30,28,98.08,98.08,98.08,98.08,3
ZQN18,2018-06-28 14:00,28,98.08,98.08,98.08,98.08,1213
ZQN18,2018-06-28 14:30,28,98.08,98.08,98.075,98.08,811
ZQN18,2018-06-28 15:00,28,98.08,98.08,98.08,98.08,1415
ZQN18,2018-06-28 15:30,28,98.08,98.08,98.08,98.08,282
ZQN18,2018-06-28 17:00,29,98.075,98.075,98.075,98.075,1
ZQN18,2018-06-28 20:00,29,98.08,98.08,98.08,98.08,8
ZQN18,2018-06-28 21:00,29,98.08,98.08,98.08,98.08,10
ZQN18,2018-06-28 21:30,29,98.08,98.08,98.08,98.08,482
ZQN18,2018-06-28 22:00,29,98.08,98.08,98.08,98.08,36
ZQN18,2018-06-29 00:00,29,98.08,98.08,98.08,98.08,50
ZQN18,2018-06-29 01:00,29,98.08,98.08,98.08,98.08,170
ZQN18,2018-06-29 01:30,29,98.08,98.08,98.08,98.08,9
ZQN18,2018-06-29 02:00,29,98.08,98.08,98.08,98.08,42
ZQN18,2018-06-29 02:30,29,98.08,98.08,98.08,98.08,77
ZQN18,2018-06-29 03:00,29,98.08,98.08,98.08,98.08,6
ZQN18,2018-06-29 03:30,29,98.08,98.08,98.08,98.08,170
ZQN18,2018-06-29 04:00,29,98.075,98.075,98.075,98.075,83
ZQN18,2018-06-29 05:30,29,98.08,98.08,98.08,98.08,200
ZQN18,2018-06-29 06:00,29,98.08,98.08,98.08,98.08,3
ZQN18,2018-06-29 06:30,29,98.08,98.08,98.08,98.08,143
ZQN18,2018-06-29 07:30,29,98.08,98.08,98.08,98.08,318
ZQN18,2018-06-29 08:00,29,98.08,98.08,98.08,98.08,92
ZQN18,2018-06-29 08:30,29,98.075,98.075,98.075,98.075,50
ZQN18,2018-06-29 09:00,29,98.08,98.08,98.075,98.075,11
ZQN18,2018-06-29 09:30,29,98.08,98.08,98.08,98.08,100
ZQN18,2018-06-29 10:30,29,98.08,98.08,98.08,98.08,3741
ZQN18,2018-06-29 11:00,29,98.08,98.08,98.08,98.08,8
ZQN18,2018-06-29 11:30,29,98.08,98.08,98.08,98.08,40
ZQN18,2018-06-29 13:00,29,98.08,98.08,98.08,98.08,300
ZQN18,2018-06-29 13:30,29,98.08,98.08,98.08,98.08,21
ZQN18,2018-06-29 14:00,29,98.08,98.08,98.08,98.08,502
ZQN18,2018-06-29 14:30,29,98.08,98.085,98.08,98.085,522
ZQN18,2018-06-29 15:00,29,98.08,98.085,98.08,98.085,43
ZQN18,2018-06-29 15:30,29,98.085,98.085,98.08,98.085,342
ZQN18,2018-07-02 03:30,2,98.0825,98.0825,98.0825,98.0825,1414
ZQN18,2018-07-02 04:00,2,98.0825,98.0825,98.0825,98.0825,1
ZQN18,2018-07-02 05:00,2,98.0825,98.0825,98.0825,98.0825,50
ZQN18,2018-07-02 05:30,2,98.0825,98.0825,98.0825,98.0825,10
ZQN18,2018-07-02 06:30,2,98.0825,98.0825,98.0825,98.0825,620
ZQN18,2018-07-02 07:00,2,98.0825,98.0825,98.0825,98.0825,8
ZQN18,2018-07-02 07:30,2,98.0825,98.0825,98.0825,98.0825,1808
ZQN18,2018-07-02 08:00,2,98.0825,98.0825,98.0825,98.0825,8
ZQN18,2018-07-02 09:00,2,98.08,98.08,98.08,98.08,8
ZQN18,2018-07-02 09:30,2,98.0825,98.0825,98.0825,98.0825,601
ZQN18,2018-07-02 11:30,2,98.08,98.08,98.08,98.08,2000
ZQN18,2018-07-02 13:30,2,98.08,98.0825,98.08,98.0825,16
ZQN18,2018-07-02 14:30,2,98.0825,98.0825,98.0825,98.0825,1067
ZQN18,2018-07-02 15:00,2,98.0825,98.0825,98.0825,98.0825,2
ZQN18,2018-07-02 15:30,2,98.0825,98.0825,98.0825,98.0825,147
ZQN18,2018-07-03 04:00,3,98.0825,98.0825,98.0825,98.0825,1000
ZQN18,2018-07-03 07:00,3,98.0825,98.0825,98.0825,98.0825,800
ZQN18,2018-07-03 07:30,3,98.0825,98.0825,98.0825,98.0825,1519
ZQN18,2018-07-03 08:00,3,98.0825,98.0825,98.0825,98.0825,197
ZQN18,2018-07-03 09:30,3,98.0825,98.0825,98.0825,98.0825,199
ZQN18,2018-07-03 11:30,3,98.085,98.085,98.085,98.085,149
ZQN18,2018-07-03 12:00,3,98.0825,98.0825,98.0825,98.0825,20
ZQN18,2018-07-03 13:30,3,98.085,98.085,98.085,98.085,115
ZQN18,2018-07-03 14:00,3,98.085,98.085,98.085,98.085,16
ZQN18,2018-07-04 04:00,5,98.0825,98.0825,98.0825,98.0825,817
ZQN18,2018-07-04 05:30,5,98.0825,98.0825,98.0825,98.0825,200
ZQN18,2018-07-05 03:00,5,98.0825,98.0825,98.0825,98.0825,30
ZQN18,2018-07-05 04:30,5,98.085,98.085,98.085,98.085,99
ZQN18,2018-07-05 05:30,5,98.0825,98.0825,98.0825,98.0825,18
ZQN18,2018-07-05 06:30,5,98.0825,98.0825,98.0825,98.0825,782
ZQN18,2018-07-05 07:30,5,98.0825,98.0825,98.0825,98.0825,200
ZQN18,2018-07-05 08:30,5,98.0825,98.0825,98.0825,98.0825,11
ZQN18,2018-07-05 09:00,5,98.0825,98.085,98.0825,98.0825,366
ZQN18,2018-07-05 10:00,5,98.085,98.085,98.085,98.085,10
ZQN18,2018-07-05 11:00,5,98.085,98.085,98.085,98.085,380
ZQN18,2018-07-05 12:00,5,98.085,98.085,98.085,98.085,7
ZQN18,2018-07-05 12:30,5,98.085,98.085,98.085,98.085,2
ZQN18,2018-07-05 13:30,5,98.085,98.085,98.085,98.085,2562
ZQN18,2018-07-05 14:00,5,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-05 14:30,5,98.085,98.085,98.085,98.085,1215
ZQN18,2018-07-05 15:00,5,98.085,98.085,98.085,98.085,7
ZQN18,2018-07-05 15:30,5,98.085,98.085,98.0825,98.0825,605
ZQN18,2018-07-05 22:00,6,98.0825,98.0825,98.0825,98.0825,300
ZQN18,2018-07-05 23:30,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-06 02:00,6,98.085,98.085,98.085,98.085,6
ZQN18,2018-07-06 02:30,6,98.085,98.085,98.0825,98.0825,127
ZQN18,2018-07-06 03:30,6,98.0825,98.0825,98.0825,98.0825,54
ZQN18,2018-07-06 04:00,6,98.0825,98.0825,98.0825,98.0825,48
ZQN18,2018-07-06 05:00,6,98.085,98.085,98.085,98.085,87
ZQN18,2018-07-06 05:30,6,98.085,98.085,98.085,98.085,10
ZQN18,2018-07-06 06:00,6,98.0825,98.0825,98.0825,98.0825,1000
ZQN18,2018-07-06 06:30,6,98.0825,98.0825,98.0825,98.0825,700
ZQN18,2018-07-06 07:00,6,98.085,98.085,98.085,98.085,6
ZQN18,2018-07-06 07:30,6,98.085,98.085,98.085,98.085,503
ZQN18,2018-07-06 08:00,6,98.085,98.085,98.085,98.085,2884
ZQN18,2018-07-06 08:30,6,98.085,98.085,98.085,98.085,530
ZQN18,2018-07-06 09:00,6,98.085,98.085,98.085,98.085,46
ZQN18,2018-07-06 09:30,6,98.085,98.085,98.085,98.085,71
ZQN18,2018-07-06 10:00,6,98.0875,98.0875,98.0875,98.0875,40
ZQN18,2018-07-06 12:30,6,98.085,98.085,98.085,98.085,3
ZQN18,2018-07-06 13:30,6,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-06 14:00,6,98.085,98.0875,98.085,98.0875,750
ZQN18,2018-07-06 14:30,6,98.085,98.085,98.085,98.085,8
ZQN18,2018-07-06 15:30,6,98.0875,98.0875,98.0875,98.0875,2
ZQN18,2018-07-08 19:00,9,98.085,98.085,98.085,98.085,8
ZQN18,2018-07-09 01:00,9,98.085,98.085,98.085,98.085,8
ZQN18,2018-07-09 09:30,9,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-09 10:00,9,98.0875,98.0875,98.0875,98.0875,10639
ZQN18,2018-07-09 10:30,9,98.0875,98.0875,98.0875,98.0875,50
ZQN18,2018-07-09 11:00,9,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-09 11:30,9,98.0875,98.0875,98.0875,98.0875,26
ZQN18,2018-07-09 12:00,9,98.0875,98.0875,98.0875,98.0875,1299
ZQN18,2018-07-09 12:30,9,98.0875,98.0875,98.0875,98.0875,96
ZQN18,2018-07-09 13:00,9,98.0875,98.0875,98.0875,98.0875,15
ZQN18,2018-07-09 13:30,9,98.0875,98.09,98.0875,98.09,51
ZQN18,2018-07-09 15:00,9,98.0875,98.0875,98.0875,98.0875,177
ZQN18,2018-07-09 15:30,9,98.09,98.09,98.09,98.09,4
ZQN18,2018-07-09 17:30,10,98.0875,98.0875,98.0875,98.0875,15
ZQN18,2018-07-09 19:30,10,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-10 02:00,10,98.0875,98.0875,98.0875,98.0875,297
ZQN18,2018-07-10 02:30,10,98.0875,98.0875,98.0875,98.0875,303
ZQN18,2018-07-10 03:00,10,98.0875,98.0875,98.0875,98.0875,23
ZQN18,2018-07-10 05:00,10,98.0875,98.0875,98.0875,98.0875,50
ZQN18,2018-07-10 06:00,10,98.0875,98.0875,98.0875,98.0875,44
ZQN18,2018-07-10 06:30,10,98.0875,98.0875,98.0875,98.0875,1018
ZQN18,2018-07-10 07:30,10,98.0875,98.09,98.0875,98.0875,1104
ZQN18,2018-07-10 08:00,10,98.0875,98.0875,98.0875,98.0875,175
ZQN18,2018-07-10 09:00,10,98.0875,98.0875,98.0875,98.0875,2257
ZQN18,2018-07-10 09:30,10,98.09,98.09,98.0875,98.0875,1204
ZQN18,2018-07-10 10:00,10,98.0875,98.0875,98.0875,98.0875,8
ZQN18,2018-07-10 11:00,10,98.0875,98.0875,98.0875,98.0875,6
ZQN18,2018-07-10 12:00,10,98.0875,98.0875,98.0875,98.0875,4
ZQN18,2018-07-10 13:30,10,98.0875,98.0875,98.0875,98.0875,5
ZQN18,2018-07-10 15:00,10,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-10 15:30,10,98.09,98.09,98.09,98.09,9
ZQN18,2018-07-10 17:30,11,98.0875,98.0875,98.0875,98.0875,12
ZQN18,2018-07-11 00:30,11,98.09,98.09,98.09,98.09,6005
ZQN18,2018-07-11 02:30,11,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-11 03:00,11,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-11 06:30,11,98.0875,98.0875,98.0875,98.0875,10
ZQN18,2018-07-11 07:00,11,98.0875,98.0875,98.0875,98.0875,200
ZQN18,2018-07-11 07:30,11,98.0875,98.0875,98.0875,98.0875,18
ZQN18,2018-07-11 08:00,11,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-11 09:00,11,98.0875,98.0875,98.0875,98.0875,6
ZQN18,2018-07-11 09:30,11,98.0875,98.0875,98.0875,98.0875,5
ZQN18,2018-07-11 10:00,11,98.09,98.09,98.09,98.09,271
ZQN18,2018-07-11 13:30,11,98.09,98.09,98.09,98.09,65
ZQN18,2018-07-11 14:30,11,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-11 15:30,11,98.09,98.09,98.0875,98.0875,4
ZQN18,2018-07-12 01:00,12,98.09,98.09,98.09,98.09,132
ZQN18,2018-07-12 02:00,12,98.0875,98.0875,98.0875,98.0875,22
ZQN18,2018-07-12 03:00,12,98.09,98.09,98.09,98.09,100
ZQN18,2018-07-12 06:00,12,98.0875,98.0875,98.0875,98.0875,2
ZQN18,2018-07-12 07:00,12,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-12 08:00,12,98.0875,98.0875,98.0875,98.0875,50
ZQN18,2018-07-12 13:00,12,98.09,98.09,98.09,98.09,4800
ZQN18,2018-07-12 13:30,12,98.09,98.09,98.09,98.09,25
ZQN18,2018-07-12 14:30,12,98.09,98.09,98.09,98.09,21
ZQN18,2018-07-12 15:00,12,98.0875,98.0875,98.0875,98.0875,58
ZQN18,2018-07-12 15:30,12,98.0875,98.0875,98.0875,98.0875,73
ZQN18,2018-07-13 03:00,13,98.0875,98.09,98.0875,98.09,5
ZQN18,2018-07-13 04:00,13,98.09,98.09,98.09,98.09,1
ZQN18,2018-07-13 06:30,13,98.0875,98.0875,98.0875,98.0875,22
ZQN18,2018-07-13 07:00,13,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-13 08:30,13,98.0875,98.0875,98.0875,98.0875,1165
ZQN18,2018-07-13 09:00,13,98.09,98.09,98.09,98.09,3
ZQN18,2018-07-13 13:30,13,98.09,98.09,98.09,98.09,100
ZQN18,2018-07-13 14:30,13,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-13 15:00,13,98.0875,98.09,98.0875,98.0875,214
ZQN18,2018-07-13 15:30,13,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-16 04:30,16,98.0875,98.0875,98.0875,98.0875,26
ZQN18,2018-07-16 06:00,16,98.0875,98.0875,98.0875,98.0875,56
ZQN18,2018-07-16 07:00,16,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-16 07:30,16,98.0875,98.0875,98.0875,98.0875,9716
ZQN18,2018-07-16 08:00,16,98.0875,98.0875,98.0875,98.0875,1895
ZQN18,2018-07-16 08:30,16,98.0875,98.0875,98.0875,98.0875,231
ZQN18,2018-07-16 09:00,16,98.0875,98.0875,98.0875,98.0875,462
ZQN18,2018-07-16 09:30,16,98.0875,98.0875,98.0875,98.0875,284
ZQN18,2018-07-16 10:00,16,98.0875,98.09,98.0875,98.09,497
ZQN18,2018-07-16 10:30,16,98.09,98.09,98.09,98.09,33
ZQN18,2018-07-16 11:00,16,98.09,98.09,98.09,98.09,20
ZQN18,2018-07-16 11:30,16,98.09,98.09,98.0875,98.09,75
ZQN18,2018-07-16 12:00,16,98.09,98.09,98.09,98.09,30
ZQN18,2018-07-16 12:30,16,98.09,98.09,98.0875,98.09,74
ZQN18,2018-07-16 13:00,16,98.09,98.09,98.09,98.09,40
ZQN18,2018-07-16 13:30,16,98.09,98.09,98.0875,98.0875,650
ZQN18,2018-07-16 14:30,16,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-16 17:00,17,98.0875,98.0875,98.0875,98.0875,50
ZQN18,2018-07-16 18:30,17,98.0875,98.0875,98.0875,98.0875,667
ZQN18,2018-07-16 19:00,17,98.0875,98.0875,98.0875,98.0875,33
ZQN18,2018-07-16 21:00,17,98.0875,98.0875,98.0875,98.0875,50
ZQN18,2018-07-17 01:00,17,98.085,98.085,98.085,98.085,239
ZQN18,2018-07-17 02:00,17,98.0875,98.0875,98.0875,98.0875,37
ZQN18,2018-07-17 02:30,17,98.0875,98.0875,98.0875,98.0875,13
ZQN18,2018-07-17 04:30,17,98.085,98.085,98.085,98.085,125
ZQN18,2018-07-17 07:30,17,98.0875,98.0875,98.0875,98.0875,750
ZQN18,2018-07-17 09:30,17,98.085,98.085,98.085,98.085,24
ZQN18,2018-07-17 11:00,17,98.0875,98.0875,98.0875,98.0875,40
ZQN18,2018-07-17 13:00,17,98.085,98.085,98.085,98.085,109
ZQN18,2018-07-17 13:30,17,98.085,98.085,98.085,98.085,38
ZQN18,2018-07-17 14:00,17,98.085,98.085,98.085,98.085,6
ZQN18,2018-07-17 14:30,17,98.085,98.0875,98.085,98.085,36
ZQN18,2018-07-17 15:00,17,98.085,98.085,98.085,98.085,100
ZQN18,2018-07-17 15:30,17,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-18 07:30,18,98.0875,98.0875,98.0875,98.0875,6085
ZQN18,2018-07-18 08:30,18,98.0875,98.0875,98.0875,98.0875,94
ZQN18,2018-07-18 09:00,18,98.0875,98.0875,98.0875,98.0875,1340
ZQN18,2018-07-18 09:30,18,98.0875,98.0875,98.0875,98.0875,107
ZQN18,2018-07-18 10:30,18,98.0875,98.0875,98.0875,98.0875,70
ZQN18,2018-07-18 12:00,18,98.0875,98.0875,98.0875,98.0875,32
ZQN18,2018-07-18 12:30,18,98.0875,98.0875,98.0875,98.0875,6
ZQN18,2018-07-18 15:00,18,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-18 15:30,18,98.085,98.085,98.085,98.085,170
ZQN18,2018-07-19 06:00,19,98.0875,98.0875,98.0875,98.0875,55
ZQN18,2018-07-19 06:30,19,98.0875,98.0875,98.085,98.0875,396
ZQN18,2018-07-19 07:00,19,98.0875,98.0875,98.0875,98.0875,10
ZQN18,2018-07-19 07:30,19,98.0875,98.0875,98.0875,98.0875,180
ZQN18,2018-07-19 08:00,19,98.0875,98.0875,98.0875,98.0875,46
ZQN18,2018-07-19 09:00,19,98.0875,98.0875,98.0875,98.0875,11
ZQN18,2018-07-19 09:30,19,98.0875,98.0875,98.0875,98.0875,24
ZQN18,2018-07-19 10:30,19,98.0875,98.0875,98.0875,98.0875,1208
ZQN18,2018-07-19 11:30,19,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-19 12:00,19,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-19 12:30,19,98.0875,98.0875,98.0875,98.0875,76
ZQN18,2018-07-19 13:00,19,98.0875,98.0875,98.0875,98.0875,25
ZQN18,2018-07-19 13:30,19,98.085,98.085,98.085,98.085,1
ZQN18,2018-07-19 14:00,19,98.0875,98.0875,98.0875,98.0875,25
ZQN18,2018-07-19 14:30,19,98.0875,98.0875,98.0875,98.0875,72
ZQN18,2018-07-19 15:00,19,98.09,98.09,98.0875,98.09,51
ZQN18,2018-07-19 19:00,20,98.0875,98.0875,98.0875,98.0875,2
ZQN18,2018-07-19 22:00,20,98.0875,98.0875,98.0875,98.0875,8
ZQN18,2018-07-20 04:00,20,98.0875,98.0875,98.0875,98.0875,17
ZQN18,2018-07-20 05:00,20,98.0875,98.0875,98.0875,98.0875,30
ZQN18,2018-07-20 06:30,20,98.0875,98.09,98.0875,98.09,225
ZQN18,2018-07-20 08:00,20,98.0875,98.0875,98.0875,98.0875,267
ZQN18,2018-07-20 08:30,20,98.0875,98.0875,98.0875,98.0875,1
ZQN18,2018-07-20 10:30,20,98.0875,98.0875,98.0875,98.0875,240
ZQN18,2018-07-20 11:00,20,98.0875,98.09,98.0875,98.09,31
ZQN18,2018-07-20 12:30,20,98.09,98.09,98.09,98.09,4
ZQN18,2018-07-20 13:30,20,98.09,98.09,98.09,98.09,1
ZQN18,2018-07-20 14:00,20,98.0875,98.09,98.0875,98.09,1081
ZQN18,2018-07-20 14:30,20,98.0875,98.0875,98.0875,98.0875,402
ZQN18,2018-07-23 07:00,23,98.09,98.09,98.09,98.09,5
ZQN18,2018-07-23 07:30,23,98.0875,98.0875,98.0875,98.0875,28
ZQN18,2018-07-23 12:00,23,98.0875,98.0875,98.0875,98.0875,2
ZQN18,2018-07-23 14:30,23,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-23 15:00,23,98.09,98.09,98.0875,98.0875,13
ZQN18,2018-07-23 15:30,23,98.0875,98.0875,98.0875,98.0875,5
ZQN18,2018-07-24 07:30,24,98.0875,98.0875,98.0875,98.0875,30
ZQN18,2018-07-24 08:30,24,98.09,98.09,98.09,98.09,4
ZQN18,2018-07-24 10:30,24,98.09,98.09,98.09,98.09,4
ZQN18,2018-07-24 12:00,24,98.09,98.09,98.09,98.09,17
ZQN18,2018-07-24 14:00,24,98.09,98.09,98.09,98.09,13
ZQN18,2018-07-24 14:30,24,98.0875,98.0875,98.0875,98.0875,204
ZQN18,2018-07-24 15:00,24,98.0875,98.0875,98.0875,98.0875,151
ZQN18,2018-07-24 15:30,24,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-25 09:30,25,98.09,98.09,98.09,98.09,1
ZQN18,2018-07-25 13:00,25,98.09,98.09,98.09,98.09,1
ZQN18,2018-07-25 13:30,25,98.0875,98.0875,98.0875,98.0875,11
ZQN18,2018-07-25 15:00,25,98.09,98.09,98.0875,98.0875,279
ZQN18,2018-07-26 02:30,26,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-26 04:00,26,98.09,98.09,98.09,98.09,300
ZQN18,2018-07-26 06:30,26,98.09,98.09,98.09,98.09,5
ZQN18,2018-07-26 08:00,26,98.09,98.09,98.09,98.09,27
ZQN18,2018-07-26 14:30,26,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-26 15:00,26,98.09,98.09,98.0875,98.0875,100
ZQN18,2018-07-26 15:30,26,98.0875,98.0875,98.0875,98.0875,10
ZQN18,2018-07-27 05:00,27,98.0875,98.0875,98.0875,98.0875,3
ZQN18,2018-07-27 08:30,27,98.09,98.09,98.09,98.09,2
ZQN18,2018-07-27 09:00,27,98.09,98.09,98.09,98.09,87
ZQN18,2018-07-27 13:00,27,98.09,98.09,98.09,98.09,23
ZQN18,2018-07-27 13:30,27,98.09,98.09,98.09,98.09,8
ZQN18,2018-07-27 14:00,27,98.09,98.09,98.09,98.09,303
ZQN18,2018-07-27 14:30,27,98.09,98.09,98.09,98.09,226
ZQN18,2018-07-27 15:00,27,98.09,98.09,98.09,98.09,11
ZQN18,2018-07-27 15:30,27,98.0875,98.0875,98.0875,98.0875,71
ZQN18,2018-07-29 23:00,30,98.09,98.09,98.09,98.09,541
ZQN18,2018-07-30 06:00,30,98.09,98.09,98.09,98.09,200
ZQN18,2018-07-30 07:30,30,98.09,98.09,98.09,98.09,588
ZQN18,2018-07-30 08:00,30,98.09,98.09,98.09,98.09,23
ZQN18,2018-07-30 08:30,30,98.09,98.09,98.09,98.09,23
ZQN18,2018-07-30 09:30,30,98.09,98.09,98.09,98.09,137
ZQN18,2018-07-30 10:00,30,98.09,98.09,98.09,98.09,428
ZQN18,2018-07-30 11:30,30,98.09,98.09,98.09,98.09,1504
ZQN18,2018-07-30 12:00,30,98.09,98.09,98.09,98.09,1
ZQN18,2018-07-30 13:00,30,98.09,98.09,98.09,98.09,15
ZQN18,2018-07-30 15:00,30,98.09,98.09,98.09,98.09,3
ZQN18,2018-07-30 23:00,31,98.09,98.09,98.09,98.09,21
ZQN18,2018-07-31 04:00,31,98.09,98.09,98.09,98.09,50
ZQN18,2018-07-31 06:30,31,98.09,98.09,98.09,98.09,200
ZQN18,2018-07-31 07:30,31,98.09,98.09,98.09,98.09,107
ZQN18,2018-07-31 08:30,31,98.09,98.09,98.09,98.09,139
ZQN18,2018-07-31 09:30,31,98.09,98.09,98.09,98.09,480
ZQN18,2018-07-31 10:00,31,98.09,98.09,98.09,98.09,100
ZQN18,2018-07-31 11:30,31,98.09,98.09,98.09,98.09,28
ZQN18,2018-07-31 15:00,31,98.09,98.09,98.09,98.09,60
ZQN18,2018-07-31 15:30,31,98.09,98.09,98.09,98.09,10