ZQN17,2016-10-18 06:30,18,99.33,99.33,99.33,99.33,55
ZQN17,2016-10-18 07:30,18,99.335,99.34,99.335,99.335,133
ZQN17,2016-10-18 08:00,18,99.335,99.335,99.335,99.335,6
ZQN17,2016-10-18 09:00,18,99.335,99.335,99.335,99.335,7
ZQN17,2016-10-18 09:30,18,99.345,99.345,99.345,99.345,104
ZQN17,2016-10-18 10:00,18,99.345,99.35,99.345,99.35,230
ZQN17,2016-10-18 10:30,18,99.35,99.35,99.345,99.345,413
ZQN17,2016-10-18 11:00,18,99.345,99.345,99.345,99.345,4
ZQN17,2016-10-18 13:00,18,99.35,99.35,99.35,99.35,1
ZQN17,2016-10-18 15:00,18,99.345,99.345,99.345,99.345,3
ZQN17,2016-10-18 15:30,18,99.35,99.35,99.35,99.35,113
ZQN17,2016-10-19 01:30,19,99.35,99.35,99.35,99.35,6
ZQN17,2016-10-19 02:30,19,99.35,99.35,99.35,99.35,250
ZQN17,2016-10-19 04:00,19,99.35,99.35,99.35,99.35,5
ZQN17,2016-10-19 05:00,19,99.35,99.35,99.35,99.35,12
ZQN17,2016-10-19 06:00,19,99.345,99.345,99.345,99.345,68
ZQN17,2016-10-19 07:00,19,99.345,99.345,99.345,99.345,78
ZQN17,2016-10-19 07:30,19,99.35,99.35,99.345,99.345,193
ZQN17,2016-10-19 08:00,19,99.345,99.35,99.345,99.35,30
ZQN17,2016-10-19 08:30,19,99.345,99.35,99.345,99.35,72
ZQN17,2016-10-19 09:30,19,99.355,99.355,99.355,99.355,800
ZQN17,2016-10-19 10:00,19,99.355,99.355,99.355,99.355,113
ZQN17,2016-10-19 12:00,19,99.355,99.355,99.355,99.355,15
ZQN17,2016-10-19 13:30,19,99.355,99.355,99.355,99.355,6
ZQN17,2016-10-19 14:00,19,99.355,99.355,99.355,99.355,77
ZQN17,2016-10-19 15:00,19,99.355,99.355,99.355,99.355,97
ZQN17,2016-10-20 00:30,20,99.35,99.35,99.35,99.35,4
ZQN17,2016-10-20 03:00,20,99.35,99.35,99.35,99.35,5
ZQN17,2016-10-20 03:30,20,99.345,99.345,99.345,99.345,14
ZQN17,2016-10-20 04:30,20,99.345,99.345,99.345,99.345,754
ZQN17,2016-10-20 05:00,20,99.345,99.345,99.345,99.345,9
ZQN17,2016-10-20 05:30,20,99.345,99.345,99.345,99.345,26
ZQN17,2016-10-20 06:00,20,99.345,99.345,99.345,99.345,1
ZQN17,2016-10-20 06:30,20,99.345,99.345,99.345,99.345,44
ZQN17,2016-10-20 07:00,20,99.345,99.345,99.345,99.345,236
ZQN17,2016-10-20 07:30,20,99.345,99.345,99.34,99.34,29
ZQN17,2016-10-20 08:00,20,99.345,99.345,99.345,99.345,39
ZQN17,2016-10-20 08:30,20,99.345,99.345,99.345,99.345,18
ZQN17,2016-10-20 09:00,20,99.34,99.34,99.335,99.335,802
ZQN17,2016-10-20 09:30,20,99.335,99.335,99.335,99.335,61
ZQN17,2016-10-20 11:00,20,99.34,99.34,99.335,99.335,3
ZQN17,2016-10-20 11:30,20,99.335,99.335,99.335,99.335,31
ZQN17,2016-10-20 12:00,20,99.33,99.33,99.33,99.33,5
ZQN17,2016-10-20 13:00,20,99.33,99.33,99.33,99.33,10
ZQN17,2016-10-20 14:00,20,99.33,99.335,99.33,99.335,103
ZQN17,2016-10-20 14:30,20,99.33,99.33,99.33,99.33,6
ZQN17,2016-10-20 15:00,20,99.33,99.33,99.33,99.33,37
ZQN17,2016-10-20 15:30,20,99.33,99.33,99.33,99.33,70
ZQN17,2016-10-21 02:00,21,99.335,99.335,99.335,99.335,9
ZQN17,2016-10-21 02:30,21,99.335,99.335,99.335,99.335,13
ZQN17,2016-10-21 04:30,21,99.33,99.33,99.325,99.33,119
ZQN17,2016-10-21 05:00,21,99.325,99.325,99.325,99.325,124
ZQN17,2016-10-21 06:30,21,99.33,99.33,99.33,99.33,24
ZQN17,2016-10-21 07:00,21,99.33,99.33,99.33,99.33,45
ZQN17,2016-10-21 07:30,21,99.33,99.33,99.33,99.33,44
ZQN17,2016-10-21 08:30,21,99.33,99.335,99.33,99.335,110
ZQN17,2016-10-21 09:00,21,99.33,99.33,99.33,99.33,52
ZQN17,2016-10-21 09:30,21,99.33,99.33,99.33,99.33,20
ZQN17,2016-10-21 11:00,21,99.33,99.33,99.33,99.33,15
ZQN17,2016-10-21 11:30,21,99.325,99.325,99.325,99.325,609
ZQN17,2016-10-21 12:00,21,99.325,99.325,99.325,99.325,34
ZQN17,2016-10-21 12:30,21,99.325,99.325,99.325,99.325,2
ZQN17,2016-10-21 14:00,21,99.33,99.33,99.33,99.33,4
ZQN17,2016-10-21 15:00,21,99.33,99.33,99.33,99.33,1
ZQN17,2016-10-21 15:30,21,99.33,99.33,99.325,99.33,16
ZQN17,2016-10-24 00:00,24,99.33,99.33,99.33,99.33,4
ZQN17,2016-10-24 00:30,24,99.33,99.33,99.33,99.33,12
ZQN17,2016-10-24 01:00,24,99.33,99.33,99.33,99.33,37
ZQN17,2016-10-24 01:30,24,99.33,99.33,99.33,99.33,2
ZQN17,2016-10-24 04:00,24,99.33,99.33,99.33,99.33,11
ZQN17,2016-10-24 05:30,24,99.33,99.33,99.33,99.33,7
ZQN17,2016-10-24 06:00,24,99.33,99.33,99.33,99.33,35
ZQN17,2016-10-24 08:00,24,99.33,99.335,99.33,99.335,195
ZQN17,2016-10-24 08:30,24,99.335,99.335,99.335,99.335,10
ZQN17,2016-10-24 09:00,24,99.325,99.325,99.325,99.325,57
ZQN17,2016-10-24 09:30,24,99.325,99.325,99.325,99.325,2
ZQN17,2016-10-24 10:00,24,99.32,99.32,99.31,99.31,3965
ZQN17,2016-10-24 10:30,24,99.31,99.315,99.31,99.315,422
ZQN17,2016-10-24 11:30,24,99.315,99.315,99.315,99.315,14
ZQN17,2016-10-24 12:00,24,99.315,99.315,99.315,99.315,3
ZQN17,2016-10-24 12:30,24,99.315,99.315,99.315,99.315,9
ZQN17,2016-10-24 13:30,24,99.315,99.315,99.315,99.315,39
ZQN17,2016-10-24 14:00,24,99.315,99.315,99.315,99.315,34
ZQN17,2016-10-24 14:30,24,99.315,99.315,99.31,99.315,76
ZQN17,2016-10-24 15:00,24,99.315,99.315,99.315,99.315,5
ZQN17,2016-10-24 15:30,24,99.31,99.31,99.31,99.31,4
ZQN17,2016-10-24 17:00,25,99.31,99.31,99.31,99.31,1
ZQN17,2016-10-24 18:00,25,99.31,99.31,99.31,99.31,3
ZQN17,2016-10-25 04:00,25,99.31,99.31,99.31,99.31,1
ZQN17,2016-10-25 04:30,25,99.305,99.305,99.305,99.305,1035
ZQN17,2016-10-25 05:00,25,99.3,99.3,99.3,99.3,1141
ZQN17,2016-10-25 05:30,25,99.3,99.3,99.3,99.3,3
ZQN17,2016-10-25 06:30,25,99.3,99.3,99.3,99.3,55
ZQN17,2016-10-25 07:00,25,99.305,99.305,99.305,99.305,754
ZQN17,2016-10-25 07:30,25,99.305,99.305,99.305,99.305,770
ZQN17,2016-10-25 08:00,25,99.305,99.305,99.3,99.3,189
ZQN17,2016-10-25 09:00,25,99.305,99.305,99.305,99.305,1
ZQN17,2016-10-25 09:30,25,99.31,99.31,99.305,99.31,240
ZQN17,2016-10-25 10:00,25,99.315,99.315,99.31,99.31,12
ZQN17,2016-10-25 10:30,25,99.31,99.31,99.31,99.31,18
ZQN17,2016-10-25 11:30,25,99.31,99.31,99.31,99.31,3
ZQN17,2016-10-25 12:30,25,99.305,99.305,99.305,99.305,39
ZQN17,2016-10-25 13:00,25,99.305,99.305,99.305,99.305,1
ZQN17,2016-10-25 13:30,25,99.305,99.305,99.305,99.305,7
ZQN17,2016-10-25 14:00,25,99.31,99.31,99.31,99.31,293
ZQN17,2016-10-25 14:30,25,99.31,99.31,99.305,99.305,61
ZQN17,2016-10-26 02:00,26,99.31,99.31,99.31,99.31,50
ZQN17,2016-10-26 03:30,26,99.305,99.305,99.305,99.305,6
ZQN17,2016-10-26 06:00,26,99.305,99.305,99.305,99.305,60
ZQN17,2016-10-26 06:30,26,99.305,99.305,99.305,99.305,75
ZQN17,2016-10-26 07:00,26,99.305,99.305,99.305,99.305,18
ZQN17,2016-10-26 08:00,26,99.31,99.31,99.305,99.305,3
ZQN17,2016-10-26 08:30,26,99.305,99.31,99.305,99.31,25
ZQN17,2016-10-26 09:30,26,99.305,99.305,99.305,99.305,22
ZQN17,2016-10-26 10:00,26,99.31,99.31,99.31,99.31,141
ZQN17,2016-10-26 10:30,26,99.31,99.31,99.31,99.31,55
ZQN17,2016-10-26 11:00,26,99.31,99.31,99.31,99.31,37
ZQN17,2016-10-26 12:00,26,99.31,99.31,99.31,99.31,1
ZQN17,2016-10-26 12:30,26,99.31,99.31,99.31,99.31,2
ZQN17,2016-10-26 13:30,26,99.31,99.31,99.31,99.31,6
ZQN17,2016-10-26 14:30,26,99.305,99.305,99.305,99.305,16
ZQN17,2016-10-26 15:00,26,99.31,99.31,99.31,99.31,7
ZQN17,2016-10-27 05:00,27,99.3,99.3,99.3,99.3,177
ZQN17,2016-10-27 05:30,27,99.3,99.3,99.3,99.3,6
ZQN17,2016-10-27 06:00,27,99.305,99.305,99.305,99.305,39
ZQN17,2016-10-27 06:30,27,99.305,99.31,99.305,99.305,517
ZQN17,2016-10-27 07:00,27,99.305,99.31,99.305,99.31,29
ZQN17,2016-10-27 07:30,27,99.31,99.31,99.305,99.305,20
ZQN17,2016-10-27 08:00,27,99.305,99.305,99.305,99.305,60
ZQN17,2016-10-27 08:30,27,99.3,99.3,99.295,99.295,227
ZQN17,2016-10-27 09:00,27,99.295,99.295,99.295,99.295,186
ZQN17,2016-10-27 09:30,27,99.29,99.29,99.29,99.29,544
ZQN17,2016-10-27 10:00,27,99.29,99.29,99.29,99.29,10
ZQN17,2016-10-27 10:30,27,99.29,99.29,99.29,99.29,13
ZQN17,2016-10-27 11:00,27,99.29,99.29,99.29,99.29,31
ZQN17,2016-10-27 11:30,27,99.29,99.29,99.29,99.29,62
ZQN17,2016-10-27 12:00,27,99.285,99.29,99.285,99.29,58
ZQN17,2016-10-27 12:30,27,99.29,99.29,99.29,99.29,23
ZQN17,2016-10-27 13:30,27,99.29,99.29,99.29,99.29,531
ZQN17,2016-10-27 14:30,27,99.295,99.295,99.295,99.295,8
ZQN17,2016-10-27 15:00,27,99.295,99.295,99.29,99.29,5
ZQN17,2016-10-27 22:00,28,99.295,99.295,99.295,99.295,1
ZQN17,2016-10-28 01:00,28,99.295,99.295,99.295,99.295,28
ZQN17,2016-10-28 02:00,28,99.29,99.29,99.29,99.29,74
ZQN17,2016-10-28 02:30,28,99.295,99.295,99.295,99.295,2
ZQN17,2016-10-28 05:30,28,99.295,99.295,99.295,99.295,10
ZQN17,2016-10-28 07:00,28,99.29,99.29,99.285,99.285,59
ZQN17,2016-10-28 07:30,28,99.28,99.29,99.28,99.29,261
ZQN17,2016-10-28 08:00,28,99.29,99.29,99.29,99.29,147
ZQN17,2016-10-28 08:30,28,99.29,99.295,99.29,99.295,360
ZQN17,2016-10-28 09:00,28,99.295,99.295,99.295,99.295,83
ZQN17,2016-10-28 09:30,28,99.295,99.295,99.295,99.295,10
ZQN17,2016-10-28 10:30,28,99.295,99.295,99.295,99.295,198
ZQN17,2016-10-28 11:30,28,99.295,99.295,99.295,99.295,77
ZQN17,2016-10-28 12:00,28,99.3,99.31,99.3,99.305,715
ZQN17,2016-10-28 12:30,28,99.305,99.315,99.305,99.315,46
ZQN17,2016-10-28 13:00,28,99.31,99.31,99.305,99.305,6
ZQN17,2016-10-28 13:30,28,99.305,99.305,99.305,99.305,5
ZQN17,2016-10-28 14:30,28,99.305,99.31,99.305,99.31,128
ZQN17,2016-10-28 15:30,28,99.31,99.31,99.31,99.31,7
ZQN17,2016-10-30 23:30,31,99.31,99.31,99.31,99.31,1
ZQN17,2016-10-31 00:30,31,99.31,99.31,99.31,99.31,28
ZQN17,2016-10-31 05:00,31,99.31,99.31,99.31,99.31,22
ZQN17,2016-10-31 06:00,31,99.31,99.31,99.31,99.31,1
ZQN17,2016-10-31 06:30,31,99.31,99.315,99.31,99.315,96
ZQN17,2016-10-31 07:00,31,99.31,99.31,99.31,99.31,5
ZQN17,2016-10-31 07:30,31,99.31,99.315,99.31,99.315,213
ZQN17,2016-10-31 08:00,31,99.32,99.32,99.32,99.32,19
ZQN17,2016-10-31 08:30,31,99.315,99.315,99.315,99.315,163
ZQN17,2016-10-31 09:00,31,99.315,99.315,99.315,99.315,406
ZQN17,2016-10-31 09:30,31,99.315,99.315,99.315,99.315,50
ZQN17,2016-10-31 10:00,31,99.315,99.315,99.315,99.315,1
ZQN17,2016-10-31 10:30,31,99.31,99.31,99.31,99.31,47
ZQN17,2016-10-31 11:00,31,99.31,99.31,99.31,99.31,15
ZQN17,2016-10-31 12:00,31,99.31,99.31,99.31,99.31,38
ZQN17,2016-10-31 13:30,31,99.31,99.31,99.31,99.31,30
ZQN17,2016-10-31 14:00,31,99.31,99.31,99.31,99.31,69
ZQN17,2016-10-31 14:30,31,99.31,99.31,99.31,99.31,42
ZQN17,2016-10-31 15:00,31,99.31,99.31,99.31,99.31,151
ZQN17,2016-10-31 15:30,31,99.31,99.31,99.31,99.31,71
ZQN17,2016-10-31 23:30,1,99.305,99.305,99.305,99.305,10
ZQN17,2016-11-01 02:30,1,99.305,99.305,99.305,99.305,8
ZQN17,2016-11-01 03:00,1,99.305,99.305,99.305,99.305,264
ZQN17,2016-11-01 03:30,1,99.3,99.3,99.3,99.3,100
ZQN17,2016-11-01 04:30,1,99.3,99.3,99.3,99.3,42
ZQN17,2016-11-01 05:00,1,99.3,99.3,99.3,99.3,51
ZQN17,2016-11-01 06:00,1,99.305,99.305,99.305,99.305,201
ZQN17,2016-11-01 06:30,1,99.31,99.31,99.31,99.31,48
ZQN17,2016-11-01 07:00,1,99.31,99.31,99.3,99.3,149
ZQN17,2016-11-01 07:30,1,99.3,99.305,99.3,99.3,280
ZQN17,2016-11-01 08:00,1,99.3,99.3,99.3,99.3,32
ZQN17,2016-11-01 08:30,1,99.295,99.295,99.295,99.295,260
ZQN17,2016-11-01 09:00,1,99.295,99.295,99.295,99.295,259
ZQN17,2016-11-01 09:30,1,99.295,99.295,99.295,99.295,64
ZQN17,2016-11-01 10:00,1,99.3,99.3,99.3,99.3,194
ZQN17,2016-11-01 10:30,1,99.3,99.3,99.3,99.3,15
ZQN17,2016-11-01 11:00,1,99.3,99.305,99.3,99.305,227
ZQN17,2016-11-01 11:30,1,99.31,99.31,99.31,99.31,23
ZQN17,2016-11-01 12:30,1,99.31,99.31,99.31,99.31,209
ZQN17,2016-11-01 13:00,1,99.315,99.325,99.315,99.325,73
ZQN17,2016-11-01 13:30,1,99.325,99.325,99.325,99.325,134
ZQN17,2016-11-01 14:00,1,99.325,99.325,99.325,99.325,432
ZQN17,2016-11-01 14:30,1,99.32,99.32,99.32,99.32,20
ZQN17,2016-11-01 18:00,2,99.32,99.32,99.32,99.32,90
ZQN17,2016-11-02 03:00,2,99.325,99.33,99.325,99.33,158
ZQN17,2016-11-02 03:30,2,99.33,99.33,99.325,99.325,196
ZQN17,2016-11-02 04:00,2,99.325,99.325,99.325,99.325,10
ZQN17,2016-11-02 05:00,2,99.325,99.325,99.325,99.325,55
ZQN17,2016-11-02 06:00,2,99.33,99.33,99.33,99.33,15
ZQN17,2016-11-02 06:30,2,99.33,99.33,99.33,99.33,41
ZQN17,2016-11-02 07:00,2,99.325,99.325,99.325,99.325,40
ZQN17,2016-11-02 07:30,2,99.325,99.325,99.325,99.325,60
ZQN17,2016-11-02 08:00,2,99.32,99.32,99.32,99.32,31
ZQN17,2016-11-02 08:30,2,99.32,99.325,99.32,99.325,238
ZQN17,2016-11-02 09:30,2,99.33,99.33,99.33,99.33,150
ZQN17,2016-11-02 10:00,2,99.33,99.33,99.33,99.33,161
ZQN17,2016-11-02 10:30,2,99.33,99.33,99.33,99.33,19
ZQN17,2016-11-02 11:00,2,99.335,99.335,99.335,99.335,13
ZQN17,2016-11-02 11:30,2,99.335,99.335,99.33,99.33,216
ZQN17,2016-11-02 12:00,2,99.33,99.33,99.33,99.33,178
ZQN17,2016-11-02 12:30,2,99.335,99.335,99.33,99.335,44
ZQN17,2016-11-02 13:00,2,99.335,99.34,99.325,99.325,516
ZQN17,2016-11-02 13:30,2,99.33,99.33,99.33,99.33,96
ZQN17,2016-11-02 14:30,2,99.33,99.33,99.33,99.33,95
ZQN17,2016-11-02 15:00,2,99.33,99.33,99.33,99.33,7
ZQN17,2016-11-02 15:30,2,99.33,99.335,99.33,99.335,234
ZQN17,2016-11-02 17:00,3,99.335,99.335,99.335,99.335,3
ZQN17,2016-11-02 22:00,3,99.355,99.355,99.355,99.355,7
ZQN17,2016-11-02 22:30,3,99.355,99.355,99.355,99.355,21
ZQN17,2016-11-03 00:00,3,99.345,99.345,99.345,99.345,28
ZQN17,2016-11-03 01:00,3,99.345,99.345,99.345,99.345,14
ZQN17,2016-11-03 01:30,3,99.345,99.345,99.345,99.345,15
ZQN17,2016-11-03 02:00,3,99.345,99.345,99.345,99.345,18
ZQN17,2016-11-03 03:00,3,99.34,99.34,99.34,99.34,20
ZQN17,2016-11-03 03:30,3,99.34,99.34,99.34,99.34,80
ZQN17,2016-11-03 04:30,3,99.335,99.335,99.335,99.335,16
ZQN17,2016-11-03 05:00,3,99.335,99.335,99.335,99.335,26
ZQN17,2016-11-03 05:30,3,99.34,99.34,99.34,99.34,253
ZQN17,2016-11-03 06:00,3,99.335,99.335,99.335,99.335,77
ZQN17,2016-11-03 06:30,3,99.335,99.335,99.33,99.33,72
ZQN17,2016-11-03 07:00,3,99.33,99.335,99.33,99.335,27
ZQN17,2016-11-03 07:30,3,99.33,99.33,99.33,99.33,33
ZQN17,2016-11-03 08:00,3,99.33,99.33,99.33,99.33,34
ZQN17,2016-11-03 09:00,3,99.335,99.335,99.33,99.335,233
ZQN17,2016-11-03 09:30,3,99.335,99.335,99.335,99.335,95
ZQN17,2016-11-03 10:00,3,99.335,99.335,99.335,99.335,42
ZQN17,2016-11-03 10:30,3,99.335,99.335,99.335,99.335,8
ZQN17,2016-11-03 11:00,3,99.335,99.335,99.335,99.335,15
ZQN17,2016-11-03 11:30,3,99.335,99.335,99.335,99.335,12
ZQN17,2016-11-03 12:00,3,99.335,99.335,99.335,99.335,202
ZQN17,2016-11-03 12:30,3,99.335,99.335,99.335,99.335,26
ZQN17,2016-11-03 13:30,3,99.335,99.335,99.335,99.335,80
ZQN17,2016-11-03 14:30,3,99.335,99.335,99.335,99.335,53
ZQN17,2016-11-03 15:00,3,99.335,99.335,99.335,99.335,14
ZQN17,2016-11-03 15:30,3,99.335,99.335,99.335,99.335,1
ZQN17,2016-11-03 23:00,4,99.34,99.34,99.34,99.34,12
ZQN17,2016-11-04 02:30,4,99.335,99.335,99.335,99.335,287
ZQN17,2016-11-04 03:00,4,99.34,99.34,99.34,99.34,67
ZQN17,2016-11-04 05:30,4,99.34,99.34,99.34,99.34,52
ZQN17,2016-11-04 06:00,4,99.34,99.34,99.34,99.34,28
ZQN17,2016-11-04 06:30,4,99.34,99.34,99.34,99.34,14
ZQN17,2016-11-04 07:00,4,99.34,99.34,99.34,99.34,55
ZQN17,2016-11-04 07:30,4,99.33,99.33,99.325,99.33,106
ZQN17,2016-11-04 08:00,4,99.335,99.335,99.335,99.335,78
ZQN17,2016-11-04 08:30,4,99.335,99.345,99.335,99.345,209
ZQN17,2016-11-04 09:00,4,99.345,99.345,99.345,99.345,294
ZQN17,2016-11-04 09:30,4,99.35,99.35,99.345,99.345,67
ZQN17,2016-11-04 10:00,4,99.35,99.35,99.35,99.35,11
ZQN17,2016-11-04 10:30,4,99.35,99.355,99.35,99.355,74
ZQN17,2016-11-04 11:00,4,99.355,99.355,99.355,99.355,64
ZQN17,2016-11-04 11:30,4,99.36,99.36,99.36,99.36,81
ZQN17,2016-11-04 12:00,4,99.355,99.355,99.355,99.355,179
ZQN17,2016-11-04 13:30,4,99.345,99.35,99.345,99.35,110
ZQN17,2016-11-04 14:00,4,99.35,99.35,99.35,99.35,59
ZQN17,2016-11-04 14:30,4,99.355,99.36,99.355,99.36,1132
ZQN17,2016-11-04 15:00,4,99.36,99.36,99.36,99.36,275
ZQN17,2016-11-04 15:30,4,99.355,99.355,99.355,99.355,25
ZQN17,2016-11-06 17:00,7,99.34,99.34,99.325,99.325,77
ZQN17,2016-11-06 17:30,7,99.32,99.32,99.32,99.32,25
ZQN17,2016-11-06 18:00,7,99.325,99.325,99.325,99.325,1
ZQN17,2016-11-06 18:30,7,99.32,99.325,99.32,99.32,11
ZQN17,2016-11-07 01:30,7,99.32,99.325,99.32,99.325,18
ZQN17,2016-11-07 02:00,7,99.325,99.325,99.325,99.325,19
ZQN17,2016-11-07 02:30,7,99.325,99.325,99.325,99.325,8
ZQN17,2016-11-07 03:30,7,99.32,99.32,99.32,99.32,16
ZQN17,2016-11-07 07:30,7,99.325,99.325,99.325,99.325,18
ZQN17,2016-11-07 08:00,7,99.32,99.32,99.32,99.32,59
ZQN17,2016-11-07 08:30,7,99.325,99.325,99.325,99.325,18
ZQN17,2016-11-07 09:00,7,99.325,99.325,99.325,99.325,472
ZQN17,2016-11-07 09:30,7,99.325,99.325,99.325,99.325,115
ZQN17,2016-11-07 10:00,7,99.325,99.325,99.325,99.325,57
ZQN17,2016-11-07 10:30,7,99.325,99.325,99.325,99.325,559
ZQN17,2016-11-07 11:00,7,99.325,99.325,99.325,99.325,68
ZQN17,2016-11-07 11:30,7,99.325,99.325,99.32,99.32,109
ZQN17,2016-11-07 12:00,7,99.32,99.32,99.32,99.32,3
ZQN17,2016-11-07 12:30,7,99.32,99.32,99.32,99.32,28
ZQN17,2016-11-07 14:00,7,99.325,99.325,99.325,99.325,172
ZQN17,2016-11-07 14:30,7,99.33,99.33,99.33,99.33,118
ZQN17,2016-11-07 19:30,8,99.325,99.325,99.325,99.325,52
ZQN17,2016-11-07 23:30,8,99.325,99.325,99.325,99.325,185
ZQN17,2016-11-08 01:00,8,99.325,99.325,99.325,99.325,47
ZQN17,2016-11-08 01:30,8,99.325,99.325,99.325,99.325,39
ZQN17,2016-11-08 02:30,8,99.325,99.325,99.32,99.32,34
ZQN17,2016-11-08 04:30,8,99.32,99.32,99.32,99.32,10
ZQN17,2016-11-08 05:00,8,99.315,99.315,99.315,99.315,4
ZQN17,2016-11-08 05:30,8,99.315,99.315,99.315,99.315,2
ZQN17,2016-11-08 06:30,8,99.32,99.32,99.32,99.32,2
ZQN17,2016-11-08 07:30,8,99.315,99.32,99.315,99.32,206
ZQN17,2016-11-08 08:00,8,99.32,99.32,99.32,99.32,52
ZQN17,2016-11-08 08:30,8,99.315,99.315,99.315,99.315,373
ZQN17,2016-11-08 09:00,8,99.315,99.315,99.315,99.315,152
ZQN17,2016-11-08 09:30,8,99.315,99.315,99.31,99.31,794
ZQN17,2016-11-08 10:00,8,99.31,99.31,99.305,99.305,1102
ZQN17,2016-11-08 10:30,8,99.305,99.305,99.305,99.305,1789
ZQN17,2016-11-08 11:00,8,99.305,99.305,99.305,99.305,38
ZQN17,2016-11-08 12:00,8,99.3,99.3,99.3,99.3,276
ZQN17,2016-11-08 12:30,8,99.295,99.295,99.295,99.295,433
ZQN17,2016-11-08 13:00,8,99.3,99.3,99.3,99.3,15
ZQN17,2016-11-08 13:30,8,99.3,99.3,99.3,99.3,89
ZQN17,2016-11-08 14:30,8,99.295,99.295,99.295,99.295,133
ZQN17,2016-11-08 15:00,8,99.3,99.3,99.3,99.3,30
ZQN17,2016-11-08 15:30,8,99.3,99.3,99.3,99.3,57
ZQN17,2016-11-08 18:30,9,99.28,99.28,99.28,99.28,22
ZQN17,2016-11-08 19:00,9,99.28,99.295,99.275,99.295,42
ZQN17,2016-11-08 20:00,9,99.315,99.37,99.315,99.35,534
ZQN17,2016-11-08 20:30,9,99.355,99.38,99.355,99.355,444
ZQN17,2016-11-08 21:00,9,99.365,99.415,99.365,99.415,636
ZQN17,2016-11-08 21:30,9,99.415,99.415,99.4,99.41,225
ZQN17,2016-11-08 22:00,9,99.42,99.425,99.39,99.395,973
ZQN17,2016-11-08 22:30,9,99.4,99.41,99.395,99.41,520
ZQN17,2016-11-08 23:00,9,99.415,99.415,99.4,99.4,316
ZQN17,2016-11-08 23:30,9,99.395,99.395,99.385,99.385,320
ZQN17,2016-11-09 00:00,9,99.385,99.385,99.37,99.37,218
ZQN17,2016-11-09 00:30,9,99.375,99.385,99.375,99.375,71
ZQN17,2016-11-09 01:00,9,99.37,99.37,99.37,99.37,3
ZQN17,2016-11-09 01:30,9,99.37,99.37,99.35,99.355,299
ZQN17,2016-11-09 02:00,9,99.345,99.345,99.345,99.345,6
ZQN17,2016-11-09 02:30,9,99.35,99.355,99.345,99.345,77
ZQN17,2016-11-09 03:00,9,99.345,99.345,99.335,99.335,15
ZQN17,2016-11-09 03:30,9,99.335,99.335,99.315,99.315,316
ZQN17,2016-11-09 04:00,9,99.315,99.335,99.315,99.335,372
ZQN17,2016-11-09 04:30,9,99.335,99.34,99.335,99.335,258
ZQN17,2016-11-09 05:00,9,99.34,99.34,99.34,99.34,15
ZQN17,2016-11-09 05:30,9,99.34,99.345,99.34,99.345,173
ZQN17,2016-11-09 06:00,9,99.34,99.34,99.33,99.33,71
ZQN17,2016-11-09 06:30,9,99.33,99.33,99.325,99.325,17
ZQN17,2016-11-09 07:00,9,99.325,99.325,99.32,99.32,972
ZQN17,2016-11-09 07:30,9,99.33,99.33,99.325,99.33,78
ZQN17,2016-11-09 08:00,9,99.33,99.33,99.32,99.32,249
ZQN17,2016-11-09 08:30,9,99.32,99.32,99.315,99.32,269
ZQN17,2016-11-09 09:00,9,99.32,99.33,99.32,99.325,145
ZQN17,2016-11-09 09:30,9,99.325,99.33,99.325,99.33,280
ZQN17,2016-11-09 10:00,9,99.33,99.33,99.32,99.32,617
ZQN17,2016-11-09 10:30,9,99.31,99.31,99.305,99.31,80
ZQN17,2016-11-09 11:00,9,99.305,99.305,99.285,99.29,151
ZQN17,2016-11-09 11:30,9,99.295,99.295,99.29,99.29,18
ZQN17,2016-11-09 12:00,9,99.29,99.29,99.275,99.275,77
ZQN17,2016-11-09 13:00,9,99.29,99.295,99.29,99.295,206
ZQN17,2016-11-09 13:30,9,99.29,99.29,99.29,99.29,4
ZQN17,2016-11-09 14:30,9,99.28,99.28,99.28,99.28,174
ZQN17,2016-11-09 15:30,9,99.28,99.29,99.28,99.29,20
ZQN17,2016-11-09 17:30,10,99.285,99.285,99.285,99.285,1
ZQN17,2016-11-09 18:00,10,99.29,99.295,99.29,99.295,24
ZQN17,2016-11-09 18:30,10,99.3,99.3,99.3,99.3,10
ZQN17,2016-11-09 19:30,10,99.3,99.305,99.3,99.305,42
ZQN17,2016-11-09 20:00,10,99.305,99.305,99.305,99.305,10
ZQN17,2016-11-09 20:30,10,99.305,99.305,99.305,99.305,11
ZQN17,2016-11-09 22:00,10,99.295,99.3,99.295,99.295,31
ZQN17,2016-11-09 22:30,10,99.295,99.295,99.29,99.29,144
ZQN17,2016-11-10 00:00,10,99.295,99.295,99.295,99.295,41
ZQN17,2016-11-10 00:30,10,99.295,99.295,99.295,99.295,21
ZQN17,2016-11-10 01:00,10,99.29,99.29,99.29,99.29,12
ZQN17,2016-11-10 01:30,10,99.29,99.295,99.29,99.29,78
ZQN17,2016-11-10 02:00,10,99.29,99.295,99.29,99.29,314
ZQN17,2016-11-10 02:30,10,99.285,99.285,99.285,99.285,74
ZQN17,2016-11-10 03:00,10,99.285,99.285,99.285,99.285,209
ZQN17,2016-11-10 03:30,10,99.28,99.28,99.28,99.28,183
ZQN17,2016-11-10 04:00,10,99.28,99.28,99.275,99.275,356
ZQN17,2016-11-10 04:30,10,99.275,99.275,99.27,99.275,99
ZQN17,2016-11-10 05:00,10,99.27,99.27,99.265,99.265,263
ZQN17,2016-11-10 05:30,10,99.265,99.27,99.26,99.26,160
ZQN17,2016-11-10 06:00,10,99.26,99.26,99.255,99.26,674
ZQN17,2016-11-10 06:30,10,99.26,99.26,99.26,99.26,110
ZQN17,2016-11-10 07:00,10,99.26,99.26,99.255,99.26,815
ZQN17,2016-11-10 07:30,10,99.265,99.275,99.265,99.275,375
ZQN17,2016-11-10 08:00,10,99.275,99.28,99.27,99.28,2029
ZQN17,2016-11-10 08:30,10,99.28,99.28,99.275,99.275,117
ZQN17,2016-11-10 09:00,10,99.275,99.29,99.275,99.29,183
ZQN17,2016-11-10 09:30,10,99.29,99.3,99.285,99.29,329
ZQN17,2016-11-10 10:00,10,99.285,99.29,99.285,99.285,132
ZQN17,2016-11-10 10:30,10,99.29,99.29,99.285,99.285,668
ZQN17,2016-11-10 11:00,10,99.29,99.29,99.29,99.29,191
ZQN17,2016-11-10 11:30,10,99.29,99.29,99.29,99.29,194
ZQN17,2016-11-10 12:00,10,99.285,99.29,99.285,99.29,142
ZQN17,2016-11-10 12:30,10,99.29,99.29,99.29,99.29,4
ZQN17,2016-11-10 13:00,10,99.29,99.29,99.29,99.29,1
ZQN17,2016-11-10 13:30,10,99.285,99.285,99.285,99.285,134
ZQN17,2016-11-10 14:00,10,99.29,99.29,99.285,99.285,33
ZQN17,2016-11-10 14:30,10,99.285,99.285,99.285,99.285,15
ZQN17,2016-11-10 15:00,10,99.285,99.285,99.285,99.285,39
ZQN17,2016-11-10 15:30,10,99.29,99.29,99.29,99.29,9
ZQN17,2016-11-10 17:00,11,99.285,99.285,99.285,99.285,4
ZQN17,2016-11-10 18:30,11,99.285,99.285,99.285,99.285,64
ZQN17,2016-11-10 19:00,11,99.285,99.285,99.285,99.285,36
ZQN17,2016-11-10 19:30,11,99.28,99.28,99.28,99.28,10
ZQN17,2016-11-10 20:30,11,99.285,99.285,99.285,99.285,33
ZQN17,2016-11-10 21:00,11,99.285,99.285,99.285,99.285,507
ZQN17,2016-11-10 22:00,11,99.29,99.29,99.29,99.29,14
ZQN17,2016-11-10 22:30,11,99.29,99.29,99.29,99.29,14
ZQN17,2016-11-11 00:00,11,99.29,99.29,99.29,99.29,16
ZQN17,2016-11-11 00:30,11,99.29,99.29,99.29,99.29,10
ZQN17,2016-11-11 01:00,11,99.29,99.29,99.29,99.29,68
ZQN17,2016-11-11 01:30,11,99.285,99.285,99.285,99.285,1981
ZQN17,2016-11-11 02:00,11,99.285,99.285,99.28,99.28,103
ZQN17,2016-11-11 02:30,11,99.28,99.28,99.28,99.28,53
ZQN17,2016-11-11 03:00,11,99.28,99.28,99.28,99.28,48
ZQN17,2016-11-11 04:00,11,99.275,99.275,99.275,99.275,18
ZQN17,2016-11-11 04:30,11,99.28,99.28,99.28,99.28,171
ZQN17,2016-11-11 05:00,11,99.28,99.28,99.28,99.28,49
ZQN17,2016-11-11 06:00,11,99.28,99.285,99.28,99.285,740
ZQN17,2016-11-11 06:30,11,99.285,99.285,99.285,99.285,5
ZQN17,2016-11-11 07:30,11,99.28,99.285,99.28,99.285,595
ZQN17,2016-11-11 08:00,11,99.285,99.29,99.285,99.29,1565
ZQN17,2016-11-11 08:30,11,99.285,99.285,99.285,99.285,74
ZQN17,2016-11-11 09:00,11,99.285,99.285,99.28,99.285,1419
ZQN17,2016-11-11 09:30,11,99.285,99.29,99.285,99.29,75
ZQN17,2016-11-11 10:00,11,99.29,99.29,99.29,99.29,26
ZQN17,2016-11-11 10:30,11,99.285,99.285,99.285,99.285,3
ZQN17,2016-11-11 11:00,11,99.285,99.285,99.28,99.28,28
ZQN17,2016-11-11 11:30,11,99.275,99.275,99.275,99.275,111
ZQN17,2016-11-11 12:00,11,99.275,99.275,99.275,99.275,2
ZQN17,2016-11-11 12:30,11,99.27,99.27,99.27,99.27,11
ZQN17,2016-11-11 13:30,11,99.27,99.27,99.27,99.27,123
ZQN17,2016-11-11 15:00,11,99.275,99.275,99.275,99.275,3
ZQN17,2016-11-11 15:30,11,99.285,99.285,99.285,99.285,15
ZQN17,2016-11-13 17:00,14,99.275,99.28,99.265,99.265,88
ZQN17,2016-11-13 17:30,14,99.265,99.265,99.26,99.26,47
ZQN17,2016-11-13 18:00,14,99.26,99.26,99.255,99.255,68
ZQN17,2016-11-13 18:30,14,99.25,99.25,99.25,99.25,40
ZQN17,2016-11-13 19:30,14,99.25,99.255,99.25,99.255,6
ZQN17,2016-11-13 20:00,14,99.255,99.255,99.25,99.25,45
ZQN17,2016-11-13 22:30,14,99.255,99.255,99.255,99.255,4
ZQN17,2016-11-13 23:30,14,99.25,99.25,99.25,99.25,14
ZQN17,2016-11-14 00:30,14,99.245,99.245,99.245,99.245,85
ZQN17,2016-11-14 01:00,14,99.245,99.25,99.24,99.24,15
ZQN17,2016-11-14 01:30,14,99.24,99.25,99.24,99.245,154
ZQN17,2016-11-14 02:00,14,99.25,99.25,99.25,99.25,67
ZQN17,2016-11-14 02:30,14,99.25,99.25,99.24,99.24,820
ZQN17,2016-11-14 03:00,14,99.24,99.24,99.24,99.24,37
ZQN17,2016-11-14 03:30,14,99.25,99.25,99.25,99.25,452
ZQN17,2016-11-14 04:00,14,99.245,99.245,99.245,99.245,35
ZQN17,2016-11-14 04:30,14,99.235,99.235,99.235,99.235,76
ZQN17,2016-11-14 05:00,14,99.235,99.235,99.225,99.235,188
ZQN17,2016-11-14 05:30,14,99.235,99.235,99.235,99.235,89
ZQN17,2016-11-14 06:00,14,99.24,99.245,99.24,99.245,18
ZQN17,2016-11-14 06:30,14,99.245,99.245,99.245,99.245,3
ZQN17,2016-11-14 07:00,14,99.25,99.255,99.25,99.255,185
ZQN17,2016-11-14 07:30,14,99.255,99.255,99.25,99.255,328
ZQN17,2016-11-14 08:00,14,99.25,99.25,99.24,99.24,180
ZQN17,2016-11-14 08:30,14,99.24,99.24,99.235,99.235,292
ZQN17,2016-11-14 09:00,14,99.235,99.235,99.23,99.23,14
ZQN17,2016-11-14 09:30,14,99.24,99.24,99.24,99.24,74
ZQN17,2016-11-14 10:00,14,99.245,99.245,99.245,99.245,87
ZQN17,2016-11-14 10:30,14,99.245,99.255,99.245,99.255,216
ZQN17,2016-11-14 11:00,14,99.255,99.255,99.255,99.255,13
ZQN17,2016-11-14 11:30,14,99.25,99.25,99.25,99.25,1115
ZQN17,2016-11-14 12:30,14,99.245,99.245,99.245,99.245,70
ZQN17,2016-11-14 13:00,14,99.245,99.25,99.245,99.25,358
ZQN17,2016-11-14 13:30,14,99.245,99.245,99.245,99.245,106
ZQN17,2016-11-14 14:30,14,99.25,99.25,99.24,99.24,551
ZQN17,2016-11-14 15:00,14,99.245,99.245,99.235,99.24,188
ZQN17,2016-11-14 15:30,14,99.24,99.24,99.24,99.24,261
ZQN17,2016-11-14 18:30,15,99.255,99.255,99.255,99.255,18
ZQN17,2016-11-14 20:00,15,99.24,99.24,99.24,99.24,48
ZQN17,2016-11-14 23:00,15,99.24,99.24,99.24,99.24,48
ZQN17,2016-11-15 00:30,15,99.25,99.25,99.25,99.25,5
ZQN17,2016-11-15 01:00,15,99.255,99.255,99.255,99.255,12
ZQN17,2016-11-15 01:30,15,99.26,99.265,99.255,99.255,59
ZQN17,2016-11-15 02:00,15,99.255,99.255,99.255,99.255,2
ZQN17,2016-11-15 03:00,15,99.255,99.26,99.255,99.26,10
ZQN17,2016-11-15 03:30,15,99.255,99.255,99.255,99.255,14
ZQN17,2016-11-15 04:00,15,99.255,99.255,99.25,99.25,17
ZQN17,2016-11-15 04:30,15,99.25,99.25,99.245,99.245,131
ZQN17,2016-11-15 05:00,15,99.25,99.25,99.25,99.25,17
ZQN17,2016-11-15 05:30,15,99.255,99.255,99.255,99.255,68
ZQN17,2016-11-15 06:00,15,99.255,99.255,99.255,99.255,12
ZQN17,2016-11-15 06:30,15,99.255,99.255,99.25,99.25,584
ZQN17,2016-11-15 07:00,15,99.25,99.25,99.245,99.245,20
ZQN17,2016-11-15 07:30,15,99.245,99.245,99.235,99.24,1769
ZQN17,2016-11-15 08:00,15,99.24,99.24,99.235,99.235,1291
ZQN17,2016-11-15 08:30,15,99.235,99.24,99.23,99.24,703
ZQN17,2016-11-15 09:00,15,99.24,99.24,99.235,99.235,806
ZQN17,2016-11-15 09:30,15,99.24,99.24,99.24,99.24,79
ZQN17,2016-11-15 10:00,15,99.235,99.235,99.235,99.235,207
ZQN17,2016-11-15 10:30,15,99.235,99.235,99.235,99.235,48
ZQN17,2016-11-15 11:00,15,99.235,99.235,99.235,99.235,97
ZQN17,2016-11-15 12:00,15,99.235,99.235,99.235,99.235,24
ZQN17,2016-11-15 12:30,15,99.235,99.235,99.235,99.235,63
ZQN17,2016-11-15 13:30,15,99.24,99.24,99.24,99.24,11
ZQN17,2016-11-15 15:30,15,99.24,99.24,99.235,99.24,106
ZQN17,2016-11-15 16:00,15,99.24,99.24,99.24,99.24,26
ZQN17,2016-11-15 19:00,16,99.24,99.24,99.24,99.24,18
ZQN17,2016-11-15 19:30,16,99.245,99.245,99.245,99.245,10
ZQN17,2016-11-15 20:00,16,99.245,99.245,99.245,99.245,4
ZQN17,2016-11-15 22:00,16,99.235,99.24,99.235,99.235,74
ZQN17,2016-11-15 22:30,16,99.235,99.235,99.235,99.235,24
ZQN17,2016-11-15 23:00,16,99.245,99.245,99.245,99.245,42
ZQN17,2016-11-16 00:00,16,99.245,99.245,99.245,99.245,6
ZQN17,2016-11-16 00:30,16,99.24,99.24,99.24,99.24,24
ZQN17,2016-11-16 01:00,16,99.24,99.24,99.235,99.235,14
ZQN17,2016-11-16 01:30,16,99.23,99.23,99.23,99.23,91
ZQN17,2016-11-16 02:00,16,99.235,99.245,99.235,99.245,69
ZQN17,2016-11-16 03:30,16,99.24,99.24,99.24,99.24,6
ZQN17,2016-11-16 04:00,16,99.23,99.23,99.23,99.23,5
ZQN17,2016-11-16 04:30,16,99.23,99.23,99.225,99.225,122
ZQN17,2016-11-16 05:00,16,99.225,99.225,99.225,99.225,42
ZQN17,2016-11-16 05:30,16,99.225,99.225,99.225,99.225,6
ZQN17,2016-11-16 06:00,16,99.225,99.225,99.225,99.225,10
ZQN17,2016-11-16 06:30,16,99.225,99.225,99.225,99.225,27
ZQN17,2016-11-16 07:00,16,99.225,99.225,99.225,99.225,100
ZQN17,2016-11-16 07:30,16,99.23,99.23,99.225,99.23,187
ZQN17,2016-11-16 08:00,16,99.225,99.225,99.225,99.225,42
ZQN17,2016-11-16 08:30,16,99.23,99.235,99.23,99.235,113
ZQN17,2016-11-16 09:00,16,99.235,99.235,99.235,99.235,473
ZQN17,2016-11-16 09:30,16,99.235,99.235,99.23,99.23,526
ZQN17,2016-11-16 10:00,16,99.23,99.24,99.23,99.24,412
ZQN17,2016-11-16 10:30,16,99.24,99.24,99.24,99.24,638
ZQN17,2016-11-16 11:00,16,99.24,99.24,99.24,99.24,170
ZQN17,2016-11-16 11:30,16,99.24,99.24,99.24,99.24,25
ZQN17,2016-11-16 12:00,16,99.24,99.24,99.24,99.24,57
ZQN17,2016-11-16 13:00,16,99.235,99.235,99.235,99.235,1
ZQN17,2016-11-16 13:30,16,99.24,99.24,99.24,99.24,1
ZQN17,2016-11-16 14:00,16,99.245,99.245,99.24,99.24,1303
ZQN17,2016-11-16 15:00,16,99.24,99.24,99.24,99.24,750
ZQN17,2016-11-17 01:00,17,99.25,99.25,99.25,99.25,2
ZQN17,2016-11-17 01:30,17,99.25,99.25,99.25,99.25,148
ZQN17,2016-11-17 02:00,17,99.255,99.255,99.255,99.255,31
ZQN17,2016-11-17 02:30,17,99.25,99.25,99.25,99.25,1
ZQN17,2016-11-17 03:00,17,99.25,99.25,99.25,99.25,90
ZQN17,2016-11-17 03:30,17,99.245,99.245,99.245,99.245,117
ZQN17,2016-11-17 04:00,17,99.245,99.245,99.245,99.245,10
ZQN17,2016-11-17 04:30,17,99.245,99.245,99.245,99.245,44
ZQN17,2016-11-17 06:00,17,99.24,99.24,99.24,99.24,35
ZQN17,2016-11-17 06:30,17,99.24,99.24,99.24,99.24,276
ZQN17,2016-11-17 07:00,17,99.245,99.245,99.24,99.24,244
ZQN17,2016-11-17 07:30,17,99.235,99.235,99.225,99.225,124
ZQN17,2016-11-17 08:00,17,99.23,99.23,99.23,99.23,130
ZQN17,2016-11-17 08:30,17,99.23,99.23,99.225,99.225,35
ZQN17,2016-11-17 09:00,17,99.23,99.23,99.225,99.225,33
ZQN17,2016-11-17 09:30,17,99.225,99.23,99.225,99.225,350
ZQN17,2016-11-17 10:00,17,99.225,99.225,99.225,99.225,54
ZQN17,2016-11-17 10:30,17,99.22,99.22,99.22,99.22,312
ZQN17,2016-11-17 11:00,17,99.22,99.22,99.22,99.22,126
ZQN17,2016-11-17 12:00,17,99.22,99.22,99.22,99.22,103
ZQN17,2016-11-17 13:00,17,99.215,99.215,99.215,99.215,63
ZQN17,2016-11-17 13:30,17,99.215,99.215,99.215,99.215,222
ZQN17,2016-11-17 14:00,17,99.215,99.215,99.215,99.215,201
ZQN17,2016-11-17 14:30,17,99.215,99.215,99.215,99.215,226
ZQN17,2016-11-17 15:00,17,99.215,99.215,99.21,99.21,12
ZQN17,2016-11-17 15:30,17,99.205,99.205,99.205,99.205,93
ZQN17,2016-11-17 17:00,18,99.205,99.205,99.205,99.205,25
ZQN17,2016-11-17 18:00,18,99.21,99.21,99.21,99.21,7
ZQN17,2016-11-17 19:30,18,99.2,99.2,99.2,99.2,52
ZQN17,2016-11-17 20:00,18,99.205,99.205,99.205,99.205,69
ZQN17,2016-11-17 21:00,18,99.195,99.195,99.195,99.195,4
ZQN17,2016-11-17 22:30,18,99.205,99.205,99.205,99.205,10
ZQN17,2016-11-18 00:00,18,99.205,99.205,99.205,99.205,10
ZQN17,2016-11-18 01:00,18,99.205,99.205,99.205,99.205,17
ZQN17,2016-11-18 01:30,18,99.2,99.2,99.2,99.2,29
ZQN17,2016-11-18 02:00,18,99.2,99.205,99.2,99.205,103
ZQN17,2016-11-18 03:00,18,99.21,99.21,99.21,99.21,44
ZQN17,2016-11-18 04:30,18,99.22,99.22,99.22,99.22,11
ZQN17,2016-11-18 05:00,18,99.22,99.22,99.215,99.215,140
ZQN17,2016-11-18 05:30,18,99.215,99.215,99.215,99.215,115
ZQN17,2016-11-18 06:00,18,99.215,99.215,99.215,99.215,2
ZQN17,2016-11-18 06:30,18,99.22,99.22,99.215,99.22,231
ZQN17,2016-11-18 07:00,18,99.22,99.22,99.22,99.22,132
ZQN17,2016-11-18 07:30,18,99.22,99.22,99.215,99.215,444
ZQN17,2016-11-18 08:00,18,99.21,99.215,99.21,99.215,170
ZQN17,2016-11-18 08:30,18,99.215,99.215,99.215,99.215,8
ZQN17,2016-11-18 09:00,18,99.215,99.215,99.215,99.215,1
ZQN17,2016-11-18 09:30,18,99.21,99.21,99.2,99.2,1283
ZQN17,2016-11-18 10:00,18,99.2,99.2,99.19,99.195,586
ZQN17,2016-11-18 10:30,18,99.195,99.205,99.195,99.205,43
ZQN17,2016-11-18 11:00,18,99.205,99.205,99.205,99.205,122
ZQN17,2016-11-18 11:30,18,99.2,99.2,99.195,99.195,148
ZQN17,2016-11-18 12:00,18,99.2,99.2,99.2,99.2,29
ZQN17,2016-11-18 12:30,18,99.195,99.195,99.195,99.195,1044
ZQN17,2016-11-18 13:00,18,99.2,99.2,99.2,99.2,49
ZQN17,2016-11-18 13:30,18,99.2,99.2,99.2,99.2,21
ZQN17,2016-11-18 14:00,18,99.195,99.2,99.195,99.2,109
ZQN17,2016-11-18 14:30,18,99.2,99.2,99.2,99.2,14
ZQN17,2016-11-18 15:00,18,99.2,99.2,99.2,99.2,16
ZQN17,2016-11-18 15:30,18,99.2,99.2,99.195,99.195,138
ZQN17,2016-11-20 17:00,21,99.195,99.195,99.19,99.19,107
ZQN17,2016-11-20 18:00,21,99.195,99.2,99.195,99.2,8
ZQN17,2016-11-20 18:30,21,99.19,99.19,99.19,99.19,1
ZQN17,2016-11-20 21:30,21,99.195,99.195,99.195,99.195,1
ZQN17,2016-11-20 22:00,21,99.195,99.195,99.195,99.195,4
ZQN17,2016-11-21 00:30,21,99.205,99.205,99.205,99.205,3
ZQN17,2016-11-21 01:30,21,99.205,99.205,99.205,99.205,14
ZQN17,2016-11-21 02:30,21,99.205,99.205,99.205,99.205,3
ZQN17,2016-11-21 03:00,21,99.21,99.21,99.21,99.21,25
ZQN17,2016-11-21 03:30,21,99.205,99.205,99.205,99.205,33
ZQN17,2016-11-21 04:00,21,99.205,99.205,99.205,99.205,36
ZQN17,2016-11-21 04:30,21,99.205,99.205,99.205,99.205,42
ZQN17,2016-11-21 05:00,21,99.2,99.2,99.2,99.2,3
ZQN17,2016-11-21 05:30,21,99.205,99.205,99.205,99.205,5
ZQN17,2016-11-21 06:00,21,99.205,99.205,99.205,99.205,24
ZQN17,2016-11-21 07:00,21,99.205,99.205,99.205,99.205,118
ZQN17,2016-11-21 07:30,21,99.205,99.21,99.205,99.21,101
ZQN17,2016-11-21 08:00,21,99.205,99.205,99.205,99.205,16
ZQN17,2016-11-21 08:30,21,99.205,99.205,99.205,99.205,39
ZQN17,2016-11-21 09:00,21,99.205,99.205,99.205,99.205,824
ZQN17,2016-11-21 09:30,21,99.205,99.205,99.205,99.205,42
ZQN17,2016-11-21 10:00,21,99.2,99.2,99.2,99.2,17
ZQN17,2016-11-21 10:30,21,99.2,99.2,99.195,99.195,637
ZQN17,2016-11-21 11:00,21,99.195,99.195,99.195,99.195,11
ZQN17,2016-11-21 11:30,21,99.195,99.195,99.195,99.195,1030
ZQN17,2016-11-21 12:00,21,99.19,99.19,99.185,99.185,1480
ZQN17,2016-11-21 12:30,21,99.185,99.19,99.185,99.19,130
ZQN17,2016-11-21 13:00,21,99.19,99.19,99.19,99.19,3
ZQN17,2016-11-21 13:30,21,99.19,99.19,99.19,99.19,29
ZQN17,2016-11-21 14:00,21,99.19,99.19,99.19,99.19,501
ZQN17,2016-11-21 14:30,21,99.19,99.19,99.19,99.19,8
ZQN17,2016-11-21 15:00,21,99.195,99.195,99.195,99.195,672
ZQN17,2016-11-21 15:30,21,99.195,99.195,99.195,99.195,1
ZQN17,2016-11-21 17:00,22,99.2,99.2,99.2,99.2,100
ZQN17,2016-11-21 17:30,22,99.195,99.195,99.195,99.195,30
ZQN17,2016-11-21 19:30,22,99.195,99.195,99.195,99.195,25
ZQN17,2016-11-21 21:00,22,99.19,99.19,99.19,99.19,59
ZQN17,2016-11-21 21:30,22,99.19,99.19,99.19,99.19,11
ZQN17,2016-11-21 23:00,22,99.185,99.185,99.185,99.185,55
ZQN17,2016-11-22 00:30,22,99.185,99.185,99.185,99.185,21
ZQN17,2016-11-22 01:30,22,99.185,99.19,99.185,99.19,75
ZQN17,2016-11-22 02:00,22,99.19,99.19,99.19,99.19,108
ZQN17,2016-11-22 02:30,22,99.19,99.19,99.19,99.19,20
ZQN17,2016-11-22 03:00,22,99.19,99.19,99.19,99.19,7
ZQN17,2016-11-22 03:30,22,99.19,99.195,99.19,99.19,64
ZQN17,2016-11-22 04:00,22,99.19,99.19,99.185,99.185,39
ZQN17,2016-11-22 05:00,22,99.195,99.195,99.195,99.195,190
ZQN17,2016-11-22 05:30,22,99.195,99.195,99.195,99.195,297
ZQN17,2016-11-22 06:00,22,99.2,99.2,99.195,99.195,156
ZQN17,2016-11-22 06:30,22,99.195,99.195,99.195,99.195,58
ZQN17,2016-11-22 07:00,22,99.195,99.195,99.19,99.19,21
ZQN17,2016-11-22 08:00,22,99.19,99.19,99.19,99.19,35
ZQN17,2016-11-22 08:30,22,99.19,99.195,99.19,99.19,3120
ZQN17,2016-11-22 09:00,22,99.19,99.19,99.19,99.19,83
ZQN17,2016-11-22 09:30,22,99.19,99.19,99.19,99.19,6
ZQN17,2016-11-22 10:00,22,99.19,99.195,99.19,99.195,754
ZQN17,2016-11-22 10:30,22,99.195,99.2,99.195,99.2,5
ZQN17,2016-11-22 11:00,22,99.2,99.2,99.2,99.2,206
ZQN17,2016-11-22 11:30,22,99.2,99.2,99.2,99.2,244
ZQN17,2016-11-22 12:00,22,99.2,99.2,99.2,99.2,92
ZQN17,2016-11-22 13:00,22,99.2,99.2,99.2,99.2,17
ZQN17,2016-11-22 13:30,22,99.195,99.195,99.195,99.195,43
ZQN17,2016-11-22 14:00,22,99.195,99.195,99.195,99.195,13
ZQN17,2016-11-22 14:30,22,99.2,99.2,99.2,99.2,6
ZQN17,2016-11-22 15:00,22,99.195,99.195,99.195,99.195,20
ZQN17,2016-11-22 15:30,22,99.195,99.195,99.195,99.195,125
ZQN17,2016-11-22 20:30,23,99.195,99.195,99.195,99.195,18
ZQN17,2016-11-22 21:30,23,99.19,99.19,99.19,99.19,136
ZQN17,2016-11-23 00:30,23,99.19,99.19,99.19,99.19,1
ZQN17,2016-11-23 02:00,23,99.19,99.19,99.19,99.19,36
ZQN17,2016-11-23 03:00,23,99.19,99.19,99.19,99.19,52
ZQN17,2016-11-23 04:00,23,99.19,99.19,99.19,99.19,17
ZQN17,2016-11-23 04:30,23,99.19,99.19,99.19,99.19,39
ZQN17,2016-11-23 05:00,23,99.19,99.19,99.19,99.19,1
ZQN17,2016-11-23 06:00,23,99.185,99.185,99.185,99.185,54
ZQN17,2016-11-23 06:30,23,99.185,99.185,99.185,99.185,3
ZQN17,2016-11-23 07:00,23,99.185,99.185,99.185,99.185,32
ZQN17,2016-11-23 07:30,23,99.18,99.18,99.175,99.175,568
ZQN17,2016-11-23 08:00,23,99.175,99.175,99.165,99.17,784
ZQN17,2016-11-23 08:30,23,99.165,99.17,99.165,99.17,2529
ZQN17,2016-11-23 09:00,23,99.17,99.17,99.165,99.165,90
ZQN17,2016-11-23 09:30,23,99.16,99.16,99.16,99.16,723
ZQN17,2016-11-23 10:00,23,99.16,99.16,99.16,99.16,825
ZQN17,2016-11-23 10:30,23,99.16,99.17,99.16,99.165,963
ZQN17,2016-11-23 11:00,23,99.165,99.165,99.165,99.165,155
ZQN17,2016-11-23 11:30,23,99.165,99.17,99.165,99.17,247
ZQN17,2016-11-23 12:00,23,99.17,99.17,99.17,99.17,83
ZQN17,2016-11-23 12:30,23,99.17,99.17,99.165,99.165,201
ZQN17,2016-11-23 13:00,23,99.165,99.17,99.165,99.17,421
ZQN17,2016-11-23 13:30,23,99.16,99.165,99.16,99.165,52
ZQN17,2016-11-23 15:00,23,99.165,99.165,99.165,99.165,19
ZQN17,2016-11-23 15:30,23,99.165,99.165,99.165,99.165,27
ZQN17,2016-11-23 20:00,25,99.15,99.15,99.15,99.15,11
ZQN17,2016-11-23 22:00,25,99.15,99.15,99.15,99.15,1
ZQN17,2016-11-24 03:00,25,99.16,99.16,99.16,99.16,18
ZQN17,2016-11-24 04:00,25,99.16,99.16,99.155,99.155,182
ZQN17,2016-11-24 04:30,25,99.155,99.155,99.155,99.155,133
ZQN17,2016-11-24 05:00,25,99.155,99.155,99.155,99.155,48
ZQN17,2016-11-24 07:00,25,99.15,99.15,99.15,99.15,271
ZQN17,2016-11-24 07:30,25,99.15,99.15,99.15,99.15,3
ZQN17,2016-11-24 08:00,25,99.15,99.15,99.15,99.15,12
ZQN17,2016-11-24 08:30,25,99.15,99.15,99.15,99.15,39
ZQN17,2016-11-24 09:30,25,99.155,99.155,99.155,99.155,21
ZQN17,2016-11-24 10:00,25,99.15,99.15,99.15,99.15,26
ZQN17,2016-11-24 10:30,25,99.15,99.15,99.15,99.15,152
ZQN17,2016-11-24 11:00,25,99.15,99.15,99.15,99.15,16
ZQN17,2016-11-24 11:30,25,99.15,99.15,99.15,99.15,4
ZQN17,2016-11-24 18:00,25,99.15,99.15,99.15,99.15,5
ZQN17,2016-11-24 18:30,25,99.145,99.145,99.145,99.145,62
ZQN17,2016-11-24 19:00,25,99.145,99.145,99.14,99.145,104
ZQN17,2016-11-24 20:00,25,99.145,99.145,99.145,99.145,50
ZQN17,2016-11-24 20:30,25,99.145,99.145,99.145,99.145,2
ZQN17,2016-11-24 21:30,25,99.145,99.145,99.145,99.145,113
ZQN17,2016-11-24 22:00,25,99.145,99.145,99.145,99.145,105
ZQN17,2016-11-24 22:30,25,99.15,99.15,99.15,99.15,38
ZQN17,2016-11-24 23:30,25,99.15,99.15,99.15,99.15,19
ZQN17,2016-11-25 00:30,25,99.15,99.15,99.15,99.15,24
ZQN17,2016-11-25 01:00,25,99.155,99.155,99.155,99.155,38
ZQN17,2016-11-25 01:30,25,99.15,99.15,99.15,99.15,16
ZQN17,2016-11-25 02:00,25,99.15,99.15,99.15,99.15,3
ZQN17,2016-11-25 04:30,25,99.15,99.15,99.15,99.15,26
ZQN17,2016-11-25 05:00,25,99.15,99.15,99.15,99.15,27
ZQN17,2016-11-25 05:30,25,99.15,99.15,99.15,99.15,20
ZQN17,2016-11-25 06:00,25,99.15,99.15,99.15,99.15,6
ZQN17,2016-11-25 07:00,25,99.15,99.155,99.15,99.155,146
ZQN17,2016-11-25 07:30,25,99.155,99.155,99.155,99.155,22
ZQN17,2016-11-25 08:00,25,99.155,99.155,99.155,99.155,6
ZQN17,2016-11-25 08:30,25,99.155,99.155,99.155,99.155,13
ZQN17,2016-11-25 09:00,25,99.15,99.15,99.15,99.15,5
ZQN17,2016-11-25 09:30,25,99.15,99.155,99.15,99.155,429
ZQN17,2016-11-25 10:00,25,99.155,99.155,99.15,99.15,586
ZQN17,2016-11-25 10:30,25,99.15,99.15,99.15,99.15,43
ZQN17,2016-11-25 11:00,25,99.15,99.155,99.15,99.155,252
ZQN17,2016-11-25 11:30,25,99.155,99.16,99.155,99.16,84
ZQN17,2016-11-25 12:00,25,99.16,99.16,99.16,99.16,232
ZQN17,2016-11-27 17:30,28,99.16,99.16,99.16,99.16,10
ZQN17,2016-11-27 18:00,28,99.16,99.16,99.16,99.16,29
ZQN17,2016-11-27 19:00,28,99.165,99.165,99.165,99.165,6
ZQN17,2016-11-27 20:00,28,99.165,99.165,99.165,99.165,46
ZQN17,2016-11-27 20:30,28,99.17,99.17,99.17,99.17,18
ZQN17,2016-11-27 21:00,28,99.165,99.165,99.165,99.165,5
ZQN17,2016-11-27 21:30,28,99.17,99.17,99.17,99.17,2
ZQN17,2016-11-27 22:00,28,99.17,99.17,99.17,99.17,64
ZQN17,2016-11-27 22:30,28,99.17,99.17,99.17,99.17,1
ZQN17,2016-11-28 00:00,28,99.17,99.17,99.17,99.17,126
ZQN17,2016-11-28 00:30,28,99.17,99.17,99.17,99.17,12
ZQN17,2016-11-28 01:30,28,99.17,99.17,99.17,99.17,300
ZQN17,2016-11-28 02:30,28,99.175,99.175,99.175,99.175,375
ZQN17,2016-11-28 03:30,28,99.17,99.17,99.17,99.17,32
ZQN17,2016-11-28 04:30,28,99.17,99.17,99.17,99.17,34
ZQN17,2016-11-28 06:30,28,99.165,99.165,99.165,99.165,27
ZQN17,2016-11-28 07:00,28,99.17,99.17,99.17,99.17,250
ZQN17,2016-11-28 07:30,28,99.175,99.175,99.17,99.17,444
ZQN17,2016-11-28 08:00,28,99.17,99.17,99.17,99.17,725
ZQN17,2016-11-28 08:30,28,99.17,99.17,99.17,99.17,65
ZQN17,2016-11-28 09:00,28,99.17,99.17,99.17,99.17,6
ZQN17,2016-11-28 09:30,28,99.175,99.175,99.175,99.175,194
ZQN17,2016-11-28 10:00,28,99.175,99.18,99.175,99.18,102
ZQN17,2016-11-28 10:30,28,99.175,99.175,99.175,99.175,37
ZQN17,2016-11-28 11:00,28,99.175,99.175,99.175,99.175,100
ZQN17,2016-11-28 12:00,28,99.175,99.175,99.175,99.175,22
ZQN17,2016-11-28 12:30,28,99.175,99.175,99.175,99.175,56
ZQN17,2016-11-28 13:00,28,99.18,99.18,99.18,99.18,1205
ZQN17,2016-11-28 13:30,28,99.18,99.18,99.18,99.18,368
ZQN17,2016-11-28 14:00,28,99.18,99.18,99.18,99.18,358
ZQN17,2016-11-28 14:30,28,99.18,99.185,99.18,99.185,44
ZQN17,2016-11-28 15:00,28,99.185,99.185,99.185,99.185,50
ZQN17,2016-11-28 15:30,28,99.185,99.185,99.185,99.185,40
ZQN17,2016-11-28 23:30,29,99.185,99.185,99.185,99.185,184
ZQN17,2016-11-29 01:30,29,99.185,99.185,99.185,99.185,27
ZQN17,2016-11-29 02:00,29,99.185,99.185,99.185,99.185,368
ZQN17,2016-11-29 02:30,29,99.18,99.18,99.18,99.18,148
ZQN17,2016-11-29 03:00,29,99.18,99.18,99.18,99.18,46
ZQN17,2016-11-29 04:00,29,99.18,99.18,99.18,99.18,157
ZQN17,2016-11-29 04:30,29,99.18,99.18,99.18,99.18,87
ZQN17,2016-11-29 05:30,29,99.185,99.185,99.185,99.185,784
ZQN17,2016-11-29 06:00,29,99.18,99.18,99.18,99.18,215
ZQN17,2016-11-29 06:30,29,99.18,99.185,99.18,99.185,525
ZQN17,2016-11-29 07:00,29,99.185,99.185,99.185,99.185,550
ZQN17,2016-11-29 07:30,29,99.18,99.18,99.175,99.18,318
ZQN17,2016-11-29 08:00,29,99.18,99.18,99.18,99.18,154
ZQN17,2016-11-29 08:30,29,99.18,99.18,99.18,99.18,303
ZQN17,2016-11-29 09:00,29,99.18,99.185,99.18,99.185,2465
ZQN17,2016-11-29 09:30,29,99.185,99.185,99.185,99.185,51
ZQN17,2016-11-29 10:00,29,99.185,99.185,99.185,99.185,909
ZQN17,2016-11-29 10:30,29,99.19,99.19,99.19,99.19,70
ZQN17,2016-11-29 11:00,29,99.19,99.195,99.19,99.195,962
ZQN17,2016-11-29 11:30,29,99.195,99.195,99.195,99.195,182
ZQN17,2016-11-29 12:30,29,99.19,99.19,99.19,99.19,450
ZQN17,2016-11-29 13:00,29,99.19,99.19,99.19,99.19,32
ZQN17,2016-11-29 14:00,29,99.195,99.195,99.195,99.195,108
ZQN17,2016-11-29 14:30,29,99.195,99.195,99.195,99.195,41
ZQN17,2016-11-29 15:00,29,99.195,99.2,99.195,99.2,1451
ZQN17,2016-11-29 15:30,29,99.2,99.2,99.2,99.2,1
ZQN17,2016-11-29 18:00,30,99.2,99.2,99.2,99.2,50
ZQN17,2016-11-30 02:00,30,99.195,99.195,99.195,99.195,21
ZQN17,2016-11-30 02:30,30,99.195,99.195,99.195,99.195,118
ZQN17,2016-11-30 03:00,30,99.19,99.19,99.19,99.19,13
ZQN17,2016-11-30 03:30,30,99.19,99.19,99.19,99.19,3
ZQN17,2016-11-30 04:00,30,99.19,99.19,99.19,99.19,12
ZQN17,2016-11-30 05:30,30,99.19,99.19,99.185,99.19,35
ZQN17,2016-11-30 06:00,30,99.185,99.185,99.185,99.185,238
ZQN17,2016-11-30 06:30,30,99.185,99.185,99.185,99.185,52
ZQN17,2016-11-30 07:00,30,99.185,99.185,99.18,99.18,266
ZQN17,2016-11-30 07:30,30,99.18,99.185,99.18,99.185,62
ZQN17,2016-11-30 08:00,30,99.18,99.18,99.18,99.18,494
ZQN17,2016-11-30 08:30,30,99.185,99.19,99.185,99.185,430
ZQN17,2016-11-30 09:00,30,99.185,99.185,99.18,99.185,163
ZQN17,2016-11-30 09:30,30,99.185,99.19,99.185,99.185,1441
ZQN17,2016-11-30 10:00,30,99.185,99.185,99.18,99.18,286
ZQN17,2016-11-30 11:30,30,99.185,99.185,99.185,99.185,237
ZQN17,2016-11-30 12:00,30,99.185,99.185,99.18,99.18,30
ZQN17,2016-11-30 12:30,30,99.185,99.185,99.185,99.185,7
ZQN17,2016-11-30 13:00,30,99.185,99.185,99.185,99.185,35
ZQN17,2016-11-30 13:30,30,99.185,99.185,99.185,99.185,151
ZQN17,2016-11-30 14:00,30,99.185,99.185,99.18,99.185,21
ZQN17,2016-11-30 14:30,30,99.185,99.185,99.18,99.18,161
ZQN17,2016-11-30 15:30,30,99.185,99.185,99.185,99.185,16
ZQN17,2016-11-30 22:00,1,99.18,99.18,99.18,99.18,9
ZQN17,2016-11-30 23:30,1,99.18,99.18,99.18,99.18,9
ZQN17,2016-12-01 01:00,1,99.18,99.18,99.18,99.18,15
ZQN17,2016-12-01 02:00,1,99.18,99.185,99.175,99.18,285
ZQN17,2016-12-01 02:30,1,99.175,99.175,99.175,99.175,74
ZQN17,2016-12-01 03:00,1,99.175,99.18,99.175,99.18,170
ZQN17,2016-12-01 03:30,1,99.18,99.18,99.18,99.18,161
ZQN17,2016-12-01 04:00,1,99.18,99.18,99.175,99.18,12
ZQN17,2016-12-01 04:30,1,99.175,99.175,99.175,99.175,3
ZQN17,2016-12-01 05:00,1,99.175,99.175,99.175,99.175,30
ZQN17,2016-12-01 05:30,1,99.175,99.175,99.175,99.175,23
ZQN17,2016-12-01 06:00,1,99.17,99.175,99.17,99.175,19
ZQN17,2016-12-01 06:30,1,99.17,99.17,99.17,99.17,949
ZQN17,2016-12-01 07:00,1,99.17,99.17,99.17,99.17,1
ZQN17,2016-12-01 07:30,1,99.175,99.175,99.175,99.175,73
ZQN17,2016-12-01 08:00,1,99.17,99.17,99.165,99.165,190
ZQN17,2016-12-01 08:30,1,99.17,99.17,99.16,99.165,568
ZQN17,2016-12-01 09:00,1,99.165,99.17,99.165,99.17,253
ZQN17,2016-12-01 09:30,1,99.17,99.17,99.17,99.17,66
ZQN17,2016-12-01 10:00,1,99.17,99.17,99.165,99.165,109
ZQN17,2016-12-01 10:30,1,99.165,99.165,99.165,99.165,44
ZQN17,2016-12-01 11:00,1,99.165,99.165,99.165,99.165,3
ZQN17,2016-12-01 11:30,1,99.16,99.165,99.16,99.165,154
ZQN17,2016-12-01 12:00,1,99.165,99.165,99.165,99.165,46
ZQN17,2016-12-01 12:30,1,99.165,99.17,99.165,99.17,109
ZQN17,2016-12-01 13:00,1,99.17,99.17,99.17,99.17,45
ZQN17,2016-12-01 13:30,1,99.17,99.17,99.17,99.17,231
ZQN17,2016-12-01 15:00,1,99.17,99.17,99.165,99.165,5
ZQN17,2016-12-01 15:30,1,99.165,99.165,99.165,99.165,9
ZQN17,2016-12-01 17:30,2,99.17,99.17,99.17,99.17,9
ZQN17,2016-12-01 23:00,2,99.17,99.17,99.17,99.17,20
ZQN17,2016-12-02 01:30,2,99.17,99.17,99.17,99.17,34
ZQN17,2016-12-02 03:00,2,99.17,99.175,99.17,99.175,122
ZQN17,2016-12-02 03:30,2,99.175,99.175,99.175,99.175,6
ZQN17,2016-12-02 04:00,2,99.175,99.175,99.17,99.17,271
ZQN17,2016-12-02 04:30,2,99.17,99.17,99.17,99.17,5
ZQN17,2016-12-02 05:30,2,99.17,99.17,99.17,99.17,61
ZQN17,2016-12-02 06:00,2,99.175,99.175,99.175,99.175,1
ZQN17,2016-12-02 06:30,2,99.175,99.175,99.175,99.175,103
ZQN17,2016-12-02 07:00,2,99.175,99.18,99.175,99.175,74
ZQN17,2016-12-02 07:30,2,99.175,99.19,99.175,99.175,387
ZQN17,2016-12-02 08:00,2,99.18,99.18,99.18,99.18,113
ZQN17,2016-12-02 08:30,2,99.18,99.185,99.18,99.185,18
ZQN17,2016-12-02 09:00,2,99.185,99.19,99.18,99.18,286
ZQN17,2016-12-02 09:30,2,99.185,99.185,99.18,99.18,106
ZQN17,2016-12-02 10:00,2,99.185,99.185,99.175,99.175,914
ZQN17,2016-12-02 10:30,2,99.175,99.175,99.175,99.175,168
ZQN17,2016-12-02 11:30,2,99.18,99.18,99.18,99.18,33
ZQN17,2016-12-02 12:00,2,99.18,99.18,99.18,99.18,81
ZQN17,2016-12-02 12:30,2,99.18,99.18,99.18,99.18,27
ZQN17,2016-12-02 13:00,2,99.185,99.185,99.185,99.185,167
ZQN17,2016-12-02 13:30,2,99.185,99.185,99.185,99.185,87
ZQN17,2016-12-02 14:00,2,99.185,99.185,99.185,99.185,324
ZQN17,2016-12-02 14:30,2,99.185,99.185,99.185,99.185,60
ZQN17,2016-12-02 15:00,2,99.185,99.185,99.185,99.185,2
ZQN17,2016-12-02 15:30,2,99.185,99.19,99.185,99.185,116
ZQN17,2016-12-04 17:30,5,99.195,99.195,99.185,99.185,23
ZQN17,2016-12-04 18:00,5,99.19,99.19,99.185,99.185,62
ZQN17,2016-12-04 19:30,5,99.18,99.18,99.18,99.18,10
ZQN17,2016-12-04 20:00,5,99.185,99.185,99.185,99.185,100
ZQN17,2016-12-04 20:30,5,99.19,99.19,99.19,99.19,5
ZQN17,2016-12-04 21:00,5,99.19,99.19,99.19,99.19,100
ZQN17,2016-12-05 01:00,5,99.185,99.185,99.18,99.18,7
ZQN17,2016-12-05 01:30,5,99.18,99.18,99.175,99.175,160
ZQN17,2016-12-05 02:00,5,99.175,99.175,99.175,99.175,56
ZQN17,2016-12-05 02:30,5,99.175,99.18,99.175,99.18,62
ZQN17,2016-12-05 03:00,5,99.18,99.18,99.18,99.18,6
ZQN17,2016-12-05 03:30,5,99.18,99.18,99.18,99.18,6
ZQN17,2016-12-05 04:30,5,99.18,99.18,99.175,99.175,58
ZQN17,2016-12-05 05:30,5,99.175,99.175,99.17,99.17,9
ZQN17,2016-12-05 06:00,5,99.175,99.175,99.175,99.175,18
ZQN17,2016-12-05 06:30,5,99.175,99.175,99.175,99.175,150
ZQN17,2016-12-05 07:00,5,99.175,99.175,99.175,99.175,58
ZQN17,2016-12-05 07:30,5,99.17,99.17,99.17,99.17,517
ZQN17,2016-12-05 08:00,5,99.165,99.165,99.165,99.165,133
ZQN17,2016-12-05 08:30,5,99.165,99.165,99.16,99.16,424
ZQN17,2016-12-05 09:00,5,99.16,99.16,99.155,99.155,1236
ZQN17,2016-12-05 09:30,5,99.16,99.16,99.16,99.16,72
ZQN17,2016-12-05 10:00,5,99.16,99.165,99.16,99.165,121
ZQN17,2016-12-05 10:30,5,99.165,99.165,99.165,99.165,158
ZQN17,2016-12-05 11:00,5,99.165,99.165,99.165,99.165,76
ZQN17,2016-12-05 11:30,5,99.17,99.17,99.17,99.17,112
ZQN17,2016-12-05 12:00,5,99.17,99.175,99.17,99.175,569
ZQN17,2016-12-05 12:30,5,99.17,99.175,99.165,99.17,123
ZQN17,2016-12-05 13:00,5,99.175,99.175,99.17,99.17,234
ZQN17,2016-12-05 13:30,5,99.17,99.17,99.17,99.17,110
ZQN17,2016-12-05 14:30,5,99.17,99.17,99.165,99.165,86
ZQN17,2016-12-05 15:00,5,99.165,99.165,99.165,99.165,147
ZQN17,2016-12-05 15:30,5,99.165,99.165,99.165,99.165,40
ZQN17,2016-12-05 18:30,6,99.165,99.17,99.165,99.17,4
ZQN17,2016-12-05 19:00,6,99.165,99.165,99.165,99.165,2
ZQN17,2016-12-05 22:00,6,99.165,99.165,99.165,99.165,6
ZQN17,2016-12-06 00:30,6,99.16,99.16,99.16,99.16,2
ZQN17,2016-12-06 04:00,6,99.165,99.165,99.165,99.165,7
ZQN17,2016-12-06 04:30,6,99.165,99.165,99.165,99.165,56
ZQN17,2016-12-06 05:00,6,99.165,99.165,99.165,99.165,19
ZQN17,2016-12-06 05:30,6,99.165,99.165,99.165,99.165,13
ZQN17,2016-12-06 06:30,6,99.17,99.17,99.17,99.17,105
ZQN17,2016-12-06 07:00,6,99.17,99.17,99.17,99.17,118
ZQN17,2016-12-06 07:30,6,99.165,99.165,99.165,99.165,115
ZQN17,2016-12-06 08:00,6,99.165,99.165,99.165,99.165,13
ZQN17,2016-12-06 08:30,6,99.17,99.17,99.165,99.165,118
ZQN17,2016-12-06 09:00,6,99.165,99.17,99.165,99.17,147
ZQN17,2016-12-06 09:30,6,99.17,99.17,99.165,99.165,355
ZQN17,2016-12-06 10:00,6,99.165,99.165,99.165,99.165,55
ZQN17,2016-12-06 10:30,6,99.165,99.165,99.165,99.165,46
ZQN17,2016-12-06 11:00,6,99.165,99.165,99.165,99.165,136
ZQN17,2016-12-06 11:30,6,99.165,99.165,99.165,99.165,58
ZQN17,2016-12-06 12:00,6,99.165,99.165,99.165,99.165,24
ZQN17,2016-12-06 12:30,6,99.165,99.165,99.165,99.165,33
ZQN17,2016-12-06 13:00,6,99.165,99.165,99.165,99.165,51
ZQN17,2016-12-06 13:30,6,99.165,99.165,99.165,99.165,21
ZQN17,2016-12-06 14:00,6,99.165,99.165,99.165,99.165,26
ZQN17,2016-12-06 15:00,6,99.16,99.16,99.16,99.16,70
ZQN17,2016-12-07 03:00,7,99.165,99.165,99.165,99.165,22
ZQN17,2016-12-07 04:30,7,99.165,99.165,99.165,99.165,66
ZQN17,2016-12-07 05:30,7,99.165,99.165,99.165,99.165,1
ZQN17,2016-12-07 07:00,7,99.165,99.165,99.165,99.165,195
ZQN17,2016-12-07 07:30,7,99.165,99.165,99.165,99.165,337
ZQN17,2016-12-07 08:00,7,99.165,99.165,99.165,99.165,23
ZQN17,2016-12-07 08:30,7,99.165,99.165,99.165,99.165,42
ZQN17,2016-12-07 09:00,7,99.17,99.175,99.17,99.175,20
ZQN17,2016-12-07 09:30,7,99.175,99.175,99.175,99.175,61
ZQN17,2016-12-07 10:00,7,99.17,99.17,99.17,99.17,146
ZQN17,2016-12-07 10:30,7,99.17,99.175,99.17,99.175,510
ZQN17,2016-12-07 11:00,7,99.17,99.17,99.17,99.17,108
ZQN17,2016-12-07 11:30,7,99.17,99.17,99.17,99.17,77
ZQN17,2016-12-07 12:00,7,99.17,99.17,99.17,99.17,17
ZQN17,2016-12-07 13:00,7,99.17,99.17,99.17,99.17,1000
ZQN17,2016-12-07 14:30,7,99.17,99.17,99.17,99.17,50
ZQN17,2016-12-07 15:00,7,99.17,99.17,99.17,99.17,4
ZQN17,2016-12-07 15:30,7,99.175,99.175,99.175,99.175,152
ZQN17,2016-12-07 20:00,8,99.18,99.18,99.18,99.18,4
ZQN17,2016-12-08 00:30,8,99.175,99.175,99.175,99.175,3
ZQN17,2016-12-08 02:00,8,99.175,99.175,99.175,99.175,16
ZQN17,2016-12-08 02:30,8,99.175,99.175,99.175,99.175,1
ZQN17,2016-12-08 04:00,8,99.17,99.17,99.17,99.17,27
ZQN17,2016-12-08 04:30,8,99.17,99.17,99.17,99.17,21
ZQN17,2016-12-08 05:00,8,99.17,99.17,99.17,99.17,139
ZQN17,2016-12-08 05:30,8,99.17,99.17,99.17,99.17,47
ZQN17,2016-12-08 06:00,8,99.17,99.17,99.17,99.17,11
ZQN17,2016-12-08 06:30,8,99.17,99.17,99.165,99.17,203
ZQN17,2016-12-08 07:00,8,99.165,99.17,99.165,99.17,106
ZQN17,2016-12-08 07:30,8,99.17,99.17,99.165,99.17,463
ZQN17,2016-12-08 08:00,8,99.17,99.175,99.17,99.17,189
ZQN17,2016-12-08 08:30,8,99.17,99.17,99.17,99.17,364
ZQN17,2016-12-08 09:00,8,99.17,99.17,99.17,99.17,43
ZQN17,2016-12-08 09:30,8,99.17,99.17,99.17,99.17,132
ZQN17,2016-12-08 11:00,8,99.17,99.17,99.17,99.17,10
ZQN17,2016-12-08 12:00,8,99.17,99.17,99.17,99.17,1157
ZQN17,2016-12-08 12:30,8,99.17,99.17,99.17,99.17,23
ZQN17,2016-12-08 13:30,8,99.17,99.17,99.17,99.17,10
ZQN17,2016-12-08 14:00,8,99.17,99.17,99.17,99.17,2
ZQN17,2016-12-08 14:30,8,99.17,99.17,99.17,99.17,49
ZQN17,2016-12-08 15:00,8,99.17,99.17,99.17,99.17,16
ZQN17,2016-12-08 15:30,8,99.17,99.17,99.17,99.17,46
ZQN17,2016-12-08 19:30,9,99.165,99.165,99.16,99.16,999
ZQN17,2016-12-08 20:00,9,99.16,99.16,99.16,99.16,4
ZQN17,2016-12-08 23:00,9,99.16,99.16,99.16,99.16,3
ZQN17,2016-12-08 23:30,9,99.16,99.16,99.16,99.16,4
ZQN17,2016-12-09 01:30,9,99.16,99.16,99.16,99.16,1
ZQN17,2016-12-09 02:00,9,99.16,99.16,99.16,99.16,19
ZQN17,2016-12-09 02:30,9,99.16,99.16,99.16,99.16,141
ZQN17,2016-12-09 03:30,9,99.155,99.155,99.155,99.155,408
ZQN17,2016-12-09 04:30,9,99.16,99.16,99.16,99.16,7
ZQN17,2016-12-09 05:00,9,99.16,99.16,99.16,99.16,10
ZQN17,2016-12-09 05:30,9,99.155,99.155,99.155,99.155,250
ZQN17,2016-12-09 06:00,9,99.16,99.16,99.16,99.16,16
ZQN17,2016-12-09 06:30,9,99.16,99.16,99.16,99.16,2
ZQN17,2016-12-09 07:00,9,99.165,99.165,99.165,99.165,12
ZQN17,2016-12-09 07:30,9,99.165,99.165,99.165,99.165,172
ZQN17,2016-12-09 08:00,9,99.165,99.165,99.165,99.165,420
ZQN17,2016-12-09 08:30,9,99.165,99.165,99.16,99.16,10
ZQN17,2016-12-09 09:00,9,99.165,99.165,99.16,99.165,394
ZQN17,2016-12-09 09:30,9,99.16,99.16,99.16,99.16,931
ZQN17,2016-12-09 10:30,9,99.16,99.16,99.16,99.16,243
ZQN17,2016-12-09 11:00,9,99.16,99.16,99.16,99.16,354
ZQN17,2016-12-09 11:30,9,99.155,99.155,99.155,99.155,1382
ZQN17,2016-12-09 12:00,9,99.155,99.155,99.15,99.155,692
ZQN17,2016-12-09 12:30,9,99.155,99.155,99.15,99.15,1014
ZQN17,2016-12-09 13:00,9,99.15,99.15,99.15,99.15,2970
ZQN17,2016-12-09 13:30,9,99.15,99.15,99.15,99.15,449
ZQN17,2016-12-09 14:00,9,99.15,99.15,99.15,99.15,89
ZQN17,2016-12-09 14:30,9,99.15,99.15,99.15,99.15,51
ZQN17,2016-12-09 15:00,9,99.15,99.15,99.15,99.15,272
ZQN17,2016-12-09 15:30,9,99.15,99.15,99.15,99.15,68
ZQN17,2016-12-11 17:00,12,99.145,99.145,99.145,99.145,3
ZQN17,2016-12-11 17:30,12,99.15,99.15,99.15,99.15,5
ZQN17,2016-12-12 00:30,12,99.145,99.145,99.145,99.145,264
ZQN17,2016-12-12 01:00,12,99.145,99.145,99.145,99.145,261
ZQN17,2016-12-12 01:30,12,99.145,99.145,99.145,99.145,589
ZQN17,2016-12-12 02:00,12,99.145,99.145,99.145,99.145,222
ZQN17,2016-12-12 02:30,12,99.145,99.145,99.145,99.145,98
ZQN17,2016-12-12 03:00,12,99.15,99.15,99.15,99.15,118
ZQN17,2016-12-12 04:00,12,99.15,99.15,99.15,99.15,247
ZQN17,2016-12-12 04:30,12,99.15,99.15,99.15,99.15,220
ZQN17,2016-12-12 05:30,12,99.15,99.15,99.15,99.15,307
ZQN17,2016-12-12 06:30,12,99.155,99.155,99.15,99.15,418
ZQN17,2016-12-12 07:00,12,99.15,99.15,99.15,99.15,571
ZQN17,2016-12-12 07:30,12,99.15,99.15,99.15,99.15,242
ZQN17,2016-12-12 08:00,12,99.15,99.15,99.15,99.15,16
ZQN17,2016-12-12 08:30,12,99.145,99.145,99.145,99.145,446
ZQN17,2016-12-12 10:00,12,99.145,99.145,99.145,99.145,157
ZQN17,2016-12-12 10:30,12,99.14,99.145,99.14,99.145,21
ZQN17,2016-12-12 11:00,12,99.145,99.15,99.145,99.15,79
ZQN17,2016-12-12 13:30,12,99.15,99.15,99.15,99.15,17
ZQN17,2016-12-12 14:00,12,99.145,99.145,99.145,99.145,49
ZQN17,2016-12-12 14:30,12,99.15,99.15,99.15,99.15,1
ZQN17,2016-12-12 15:00,12,99.15,99.15,99.145,99.145,13
ZQN17,2016-12-12 15:30,12,99.15,99.15,99.15,99.15,4
ZQN17,2016-12-12 17:00,13,99.15,99.15,99.15,99.15,3
ZQN17,2016-12-12 18:00,13,99.15,99.15,99.15,99.15,96
ZQN17,2016-12-12 18:30,13,99.15,99.15,99.15,99.15,26
ZQN17,2016-12-13 00:00,13,99.145,99.145,99.145,99.145,51
ZQN17,2016-12-13 01:00,13,99.15,99.15,99.15,99.15,55
ZQN17,2016-12-13 03:30,13,99.145,99.15,99.145,99.15,6
ZQN17,2016-12-13 04:00,13,99.15,99.15,99.15,99.15,7
ZQN17,2016-12-13 05:00,13,99.15,99.15,99.15,99.15,90
ZQN17,2016-12-13 06:30,13,99.15,99.15,99.15,99.15,243
ZQN17,2016-12-13 07:00,13,99.15,99.15,99.15,99.15,1
ZQN17,2016-12-13 07:30,13,99.15,99.15,99.15,99.15,283
ZQN17,2016-12-13 08:00,13,99.15,99.15,99.145,99.145,1278
ZQN17,2016-12-13 08:30,13,99.145,99.145,99.14,99.14,1945
ZQN17,2016-12-13 09:00,13,99.14,99.14,99.135,99.135,288
ZQN17,2016-12-13 09:30,13,99.14,99.14,99.14,99.14,667
ZQN17,2016-12-13 10:00,13,99.14,99.14,99.14,99.14,302
ZQN17,2016-12-13 10:30,13,99.135,99.135,99.135,99.135,417
ZQN17,2016-12-13 11:00,13,99.13,99.13,99.13,99.13,88
ZQN17,2016-12-13 11:30,13,99.13,99.13,99.13,99.13,234
ZQN17,2016-12-13 12:00,13,99.135,99.135,99.13,99.135,231
ZQN17,2016-12-13 12:30,13,99.13,99.13,99.13,99.13,27
ZQN17,2016-12-13 13:00,13,99.13,99.13,99.13,99.13,243
ZQN17,2016-12-13 13:30,13,99.13,99.13,99.13,99.13,26
ZQN17,2016-12-13 14:00,13,99.135,99.135,99.135,99.135,3
ZQN17,2016-12-13 14:30,13,99.135,99.135,99.135,99.135,1
ZQN17,2016-12-13 15:00,13,99.135,99.135,99.135,99.135,4
ZQN17,2016-12-13 15:30,13,99.135,99.135,99.135,99.135,40
ZQN17,2016-12-14 00:30,14,99.135,99.135,99.135,99.135,30
ZQN17,2016-12-14 01:00,14,99.14,99.14,99.135,99.14,546
ZQN17,2016-12-14 03:00,14,99.145,99.145,99.145,99.145,68
ZQN17,2016-12-14 03:30,14,99.145,99.145,99.145,99.145,231
ZQN17,2016-12-14 04:00,14,99.145,99.145,99.145,99.145,28
ZQN17,2016-12-14 04:30,14,99.145,99.145,99.145,99.145,11
ZQN17,2016-12-14 05:00,14,99.145,99.145,99.145,99.145,19
ZQN17,2016-12-14 05:30,14,99.145,99.145,99.145,99.145,25
ZQN17,2016-12-14 06:00,14,99.145,99.145,99.145,99.145,176
ZQN17,2016-12-14 07:30,14,99.15,99.15,99.145,99.15,995
ZQN17,2016-12-14 08:00,14,99.15,99.15,99.145,99.15,41
ZQN17,2016-12-14 08:30,14,99.145,99.15,99.145,99.145,1324
ZQN17,2016-12-14 09:00,14,99.15,99.15,99.145,99.15,1657
ZQN17,2016-12-14 09:30,14,99.15,99.15,99.15,99.15,15
ZQN17,2016-12-14 10:00,14,99.15,99.15,99.15,99.15,3
ZQN17,2016-12-14 10:30,14,99.15,99.15,99.15,99.15,179
ZQN17,2016-12-14 11:00,14,99.15,99.15,99.15,99.15,188
ZQN17,2016-12-14 11:30,14,99.15,99.15,99.145,99.145,317
ZQN17,2016-12-14 12:00,14,99.145,99.145,99.14,99.14,366
ZQN17,2016-12-14 12:30,14,99.14,99.14,99.135,99.14,131
ZQN17,2016-12-14 13:00,14,99.14,99.14,99.09,99.09,4208
ZQN17,2016-12-14 13:30,14,99.095,99.105,99.085,99.085,6249
ZQN17,2016-12-14 14:00,14,99.09,99.09,99.085,99.085,1566
ZQN17,2016-12-14 14:30,14,99.085,99.085,99.08,99.085,1222
ZQN17,2016-12-14 15:00,14,99.08,99.085,99.08,99.08,3527
ZQN17,2016-12-14 15:30,14,99.08,99.085,99.08,99.08,1532
ZQN17,2016-12-14 17:00,15,99.085,99.085,99.085,99.085,406
ZQN17,2016-12-14 17:30,15,99.09,99.09,99.09,99.09,10
ZQN17,2016-12-14 18:00,15,99.09,99.09,99.085,99.085,37
ZQN17,2016-12-14 18:30,15,99.085,99.085,99.085,99.085,9
ZQN17,2016-12-14 19:00,15,99.085,99.085,99.085,99.085,8
ZQN17,2016-12-14 19:30,15,99.085,99.085,99.085,99.085,161
ZQN17,2016-12-14 20:00,15,99.085,99.085,99.085,99.085,59
ZQN17,2016-12-14 20:30,15,99.085,99.085,99.085,99.085,1
ZQN17,2016-12-14 21:00,15,99.085,99.085,99.085,99.085,97
ZQN17,2016-12-14 23:00,15,99.09,99.09,99.09,99.09,200
ZQN17,2016-12-15 01:30,15,99.085,99.085,99.085,99.085,370
ZQN17,2016-12-15 02:00,15,99.08,99.08,99.08,99.08,8
ZQN17,2016-12-15 02:30,15,99.08,99.085,99.08,99.085,618
ZQN17,2016-12-15 03:00,15,99.085,99.085,99.085,99.085,176
ZQN17,2016-12-15 03:30,15,99.085,99.085,99.085,99.085,96
ZQN17,2016-12-15 04:00,15,99.085,99.085,99.08,99.08,130
ZQN17,2016-12-15 04:30,15,99.08,99.08,99.08,99.08,3
ZQN17,2016-12-15 05:00,15,99.075,99.075,99.075,99.075,347
ZQN17,2016-12-15 05:30,15,99.075,99.075,99.07,99.075,389
ZQN17,2016-12-15 06:00,15,99.08,99.08,99.075,99.08,1169
ZQN17,2016-12-15 06:30,15,99.08,99.085,99.08,99.08,234
ZQN17,2016-12-15 07:00,15,99.08,99.085,99.08,99.08,669
ZQN17,2016-12-15 07:30,15,99.08,99.09,99.08,99.09,411
ZQN17,2016-12-15 08:00,15,99.09,99.095,99.09,99.09,478
ZQN17,2016-12-15 08:30,15,99.095,99.1,99.095,99.095,608
ZQN17,2016-12-15 09:00,15,99.1,99.1,99.095,99.1,1768
ZQN17,2016-12-15 09:30,15,99.1,99.1,99.095,99.095,360
ZQN17,2016-12-15 10:00,15,99.09,99.09,99.09,99.09,963
ZQN17,2016-12-15 10:30,15,99.09,99.095,99.09,99.095,258
ZQN17,2016-12-15 11:00,15,99.095,99.095,99.095,99.095,1187
ZQN17,2016-12-15 11:30,15,99.095,99.105,99.095,99.105,376
ZQN17,2016-12-15 12:00,15,99.105,99.105,99.095,99.095,717
ZQN17,2016-12-15 12:30,15,99.095,99.1,99.095,99.1,66
ZQN17,2016-12-15 13:00,15,99.095,99.1,99.095,99.1,250
ZQN17,2016-12-15 13:30,15,99.1,99.1,99.1,99.1,261
ZQN17,2016-12-15 14:00,15,99.1,99.1,99.1,99.1,434
ZQN17,2016-12-15 14:30,15,99.1,99.1,99.1,99.1,25
ZQN17,2016-12-15 15:00,15,99.1,99.105,99.1,99.1,38
ZQN17,2016-12-15 15:30,15,99.1,99.1,99.1,99.1,22
ZQN17,2016-12-15 17:00,16,99.105,99.105,99.105,99.105,56
ZQN17,2016-12-15 17:30,16,99.105,99.105,99.105,99.105,12
ZQN17,2016-12-15 18:30,16,99.105,99.11,99.105,99.11,35
ZQN17,2016-12-15 21:30,16,99.11,99.11,99.11,99.11,11
ZQN17,2016-12-16 00:30,16,99.115,99.115,99.115,99.115,3
ZQN17,2016-12-16 01:30,16,99.115,99.115,99.115,99.115,27
ZQN17,2016-12-16 02:00,16,99.115,99.115,99.115,99.115,23
ZQN17,2016-12-16 02:30,16,99.12,99.12,99.12,99.12,39
ZQN17,2016-12-16 03:00,16,99.115,99.115,99.115,99.115,59
ZQN17,2016-12-16 03:30,16,99.115,99.115,99.115,99.115,45
ZQN17,2016-12-16 04:00,16,99.115,99.115,99.115,99.115,15
ZQN17,2016-12-16 05:00,16,99.115,99.115,99.115,99.115,27
ZQN17,2016-12-16 05:30,16,99.115,99.115,99.115,99.115,27
ZQN17,2016-12-16 06:30,16,99.115,99.115,99.115,99.115,602
ZQN17,2016-12-16 07:00,16,99.115,99.115,99.115,99.115,54
ZQN17,2016-12-16 07:30,16,99.115,99.115,99.115,99.115,56
ZQN17,2016-12-16 08:00,16,99.115,99.115,99.11,99.11,361
ZQN17,2016-12-16 08:30,16,99.11,99.115,99.11,99.115,352
ZQN17,2016-12-16 09:00,16,99.115,99.115,99.115,99.115,1147
ZQN17,2016-12-16 09:30,16,99.115,99.115,99.11,99.11,1698
ZQN17,2016-12-16 10:00,16,99.11,99.115,99.11,99.115,307
ZQN17,2016-12-16 10:30,16,99.115,99.115,99.115,99.115,948
ZQN17,2016-12-16 11:00,16,99.11,99.11,99.11,99.11,4
ZQN17,2016-12-16 11:30,16,99.11,99.11,99.11,99.11,843
ZQN17,2016-12-16 12:00,16,99.105,99.105,99.1,99.1,336
ZQN17,2016-12-16 12:30,16,99.1,99.1,99.1,99.1,430
ZQN17,2016-12-16 13:00,16,99.1,99.1,99.1,99.1,90
ZQN17,2016-12-16 13:30,16,99.1,99.105,99.1,99.105,600
ZQN17,2016-12-16 14:00,16,99.105,99.105,99.105,99.105,155
ZQN17,2016-12-16 14:30,16,99.105,99.105,99.105,99.105,1
ZQN17,2016-12-16 15:00,16,99.105,99.105,99.105,99.105,12
ZQN17,2016-12-16 15:30,16,99.105,99.11,99.105,99.105,101
ZQN17,2016-12-18 17:00,19,99.105,99.105,99.105,99.105,1
ZQN17,2016-12-18 17:30,19,99.105,99.105,99.105,99.105,9
ZQN17,2016-12-18 18:30,19,99.11,99.11,99.11,99.11,24
ZQN17,2016-12-18 19:00,19,99.115,99.115,99.115,99.115,38
ZQN17,2016-12-19 00:00,19,99.115,99.115,99.115,99.115,30
ZQN17,2016-12-19 01:30,19,99.11,99.11,99.11,99.11,68
ZQN17,2016-12-19 02:30,19,99.11,99.11,99.11,99.11,63
ZQN17,2016-12-19 03:30,19,99.11,99.11,99.11,99.11,73
ZQN17,2016-12-19 05:30,19,99.11,99.11,99.11,99.11,95
ZQN17,2016-12-19 06:00,19,99.115,99.115,99.115,99.115,39
ZQN17,2016-12-19 06:30,19,99.115,99.115,99.115,99.115,44
ZQN17,2016-12-19 07:00,19,99.115,99.115,99.115,99.115,362
ZQN17,2016-12-19 07:30,19,99.115,99.115,99.115,99.115,91
ZQN17,2016-12-19 08:00,19,99.115,99.115,99.115,99.115,16
ZQN17,2016-12-19 08:30,19,99.12,99.12,99.12,99.12,128
ZQN17,2016-12-19 09:00,19,99.12,99.12,99.12,99.12,45
ZQN17,2016-12-19 10:00,19,99.12,99.12,99.12,99.12,70
ZQN17,2016-12-19 10:30,19,99.12,99.12,99.12,99.12,19
ZQN17,2016-12-19 11:00,19,99.12,99.12,99.12,99.12,26
ZQN17,2016-12-19 11:30,19,99.115,99.115,99.115,99.115,105
ZQN17,2016-12-19 12:00,19,99.115,99.115,99.115,99.115,2
ZQN17,2016-12-19 12:30,19,99.115,99.115,99.115,99.115,155
ZQN17,2016-12-19 13:30,19,99.115,99.115,99.115,99.115,43
ZQN17,2016-12-19 15:00,19,99.115,99.115,99.115,99.115,1
ZQN17,2016-12-19 18:00,20,99.115,99.115,99.115,99.115,21
ZQN17,2016-12-19 18:30,20,99.115,99.115,99.115,99.115,25
ZQN17,2016-12-19 21:30,20,99.11,99.115,99.11,99.115,104
ZQN17,2016-12-19 22:30,20,99.11,99.11,99.11,99.11,20
ZQN17,2016-12-20 01:00,20,99.115,99.12,99.115,99.12,56
ZQN17,2016-12-20 01:30,20,99.12,99.12,99.12,99.12,30
ZQN17,2016-12-20 02:00,20,99.115,99.115,99.115,99.115,15
ZQN17,2016-12-20 02:30,20,99.11,99.115,99.11,99.115,165
ZQN17,2016-12-20 04:00,20,99.115,99.115,99.115,99.115,3
ZQN17,2016-12-20 05:00,20,99.115,99.115,99.115,99.115,9
ZQN17,2016-12-20 06:30,20,99.115,99.115,99.115,99.115,40
ZQN17,2016-12-20 07:00,20,99.115,99.115,99.115,99.115,34
ZQN17,2016-12-20 07:30,20,99.115,99.12,99.115,99.12,497
ZQN17,2016-12-20 08:00,20,99.12,99.12,99.115,99.12,50
ZQN17,2016-12-20 09:00,20,99.12,99.12,99.115,99.12,485
ZQN17,2016-12-20 09:30,20,99.12,99.12,99.12,99.12,54
ZQN17,2016-12-20 10:00,20,99.12,99.12,99.12,99.12,8
ZQN17,2016-12-20 10:30,20,99.115,99.12,99.115,99.12,1250
ZQN17,2016-12-20 11:00,20,99.12,99.12,99.12,99.12,831
ZQN17,2016-12-20 11:30,20,99.12,99.125,99.12,99.125,348
ZQN17,2016-12-20 12:00,20,99.125,99.125,99.125,99.125,513
ZQN17,2016-12-20 12:30,20,99.125,99.125,99.12,99.125,73
ZQN17,2016-12-20 14:30,20,99.125,99.125,99.125,99.125,282
ZQN17,2016-12-20 15:00,20,99.125,99.125,99.125,99.125,234
ZQN17,2016-12-21 05:00,21,99.125,99.125,99.125,99.125,28
ZQN17,2016-12-21 05:30,21,99.125,99.125,99.125,99.125,2
ZQN17,2016-12-21 07:00,21,99.12,99.12,99.12,99.12,589
ZQN17,2016-12-21 07:30,21,99.125,99.125,99.125,99.125,5
ZQN17,2016-12-21 08:00,21,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-21 08:30,21,99.125,99.125,99.125,99.125,7
ZQN17,2016-12-21 10:00,21,99.12,99.12,99.12,99.12,40
ZQN17,2016-12-21 11:00,21,99.125,99.125,99.125,99.125,91
ZQN17,2016-12-21 11:30,21,99.125,99.125,99.125,99.125,404
ZQN17,2016-12-21 12:00,21,99.125,99.125,99.125,99.125,1509
ZQN17,2016-12-21 12:30,21,99.125,99.125,99.125,99.125,1255
ZQN17,2016-12-21 13:00,21,99.125,99.125,99.125,99.125,19
ZQN17,2016-12-21 13:30,21,99.125,99.125,99.125,99.125,37
ZQN17,2016-12-21 15:30,21,99.125,99.13,99.125,99.125,109
ZQN17,2016-12-21 23:00,22,99.125,99.125,99.125,99.125,22
ZQN17,2016-12-22 01:30,22,99.125,99.125,99.125,99.125,15
ZQN17,2016-12-22 02:00,22,99.125,99.125,99.125,99.125,4
ZQN17,2016-12-22 03:00,22,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-22 05:30,22,99.12,99.12,99.12,99.12,53
ZQN17,2016-12-22 06:30,22,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-22 07:30,22,99.12,99.12,99.12,99.12,270
ZQN17,2016-12-22 08:00,22,99.12,99.12,99.12,99.12,8
ZQN17,2016-12-22 08:30,22,99.12,99.12,99.12,99.12,52
ZQN17,2016-12-22 09:00,22,99.12,99.125,99.12,99.125,104
ZQN17,2016-12-22 09:30,22,99.125,99.125,99.125,99.125,66
ZQN17,2016-12-22 11:00,22,99.12,99.12,99.12,99.12,147
ZQN17,2016-12-22 11:30,22,99.12,99.12,99.12,99.12,41
ZQN17,2016-12-22 12:00,22,99.12,99.12,99.12,99.12,40
ZQN17,2016-12-22 12:30,22,99.12,99.12,99.12,99.12,254
ZQN17,2016-12-22 14:00,22,99.12,99.12,99.12,99.12,40
ZQN17,2016-12-22 15:00,22,99.115,99.12,99.115,99.12,9
ZQN17,2016-12-23 06:30,23,99.12,99.12,99.12,99.12,112
ZQN17,2016-12-23 08:00,23,99.12,99.12,99.12,99.12,40
ZQN17,2016-12-23 09:30,23,99.12,99.12,99.12,99.12,16
ZQN17,2016-12-23 10:00,23,99.12,99.12,99.115,99.115,177
ZQN17,2016-12-23 10:30,23,99.115,99.115,99.115,99.115,219
ZQN17,2016-12-23 11:00,23,99.115,99.115,99.115,99.115,235
ZQN17,2016-12-23 12:30,23,99.115,99.115,99.115,99.115,7
ZQN17,2016-12-23 13:00,23,99.115,99.115,99.115,99.115,3
ZQN17,2016-12-23 15:30,23,99.115,99.115,99.11,99.115,57
ZQN17,2016-12-27 01:00,27,99.115,99.115,99.115,99.115,5
ZQN17,2016-12-27 07:00,27,99.115,99.115,99.115,99.115,26
ZQN17,2016-12-27 07:30,27,99.115,99.115,99.115,99.115,7
ZQN17,2016-12-27 08:30,27,99.115,99.115,99.11,99.11,108
ZQN17,2016-12-27 11:30,27,99.115,99.115,99.115,99.115,5
ZQN17,2016-12-27 12:00,27,99.11,99.11,99.11,99.11,66
ZQN17,2016-12-27 13:30,27,99.11,99.11,99.11,99.11,762
ZQN17,2016-12-27 14:00,27,99.11,99.11,99.11,99.11,61
ZQN17,2016-12-27 14:30,27,99.11,99.11,99.11,99.11,89
ZQN17,2016-12-27 15:00,27,99.11,99.11,99.11,99.11,3
ZQN17,2016-12-27 18:00,28,99.11,99.11,99.11,99.11,21
ZQN17,2016-12-27 18:30,28,99.11,99.11,99.11,99.11,4
ZQN17,2016-12-28 00:30,28,99.11,99.11,99.11,99.11,29
ZQN17,2016-12-28 01:00,28,99.11,99.115,99.11,99.115,86
ZQN17,2016-12-28 03:30,28,99.11,99.11,99.11,99.11,9
ZQN17,2016-12-28 05:30,28,99.11,99.11,99.11,99.11,1435
ZQN17,2016-12-28 06:00,28,99.11,99.11,99.11,99.11,2
ZQN17,2016-12-28 06:30,28,99.11,99.11,99.11,99.11,4
ZQN17,2016-12-28 07:00,28,99.11,99.11,99.11,99.11,66
ZQN17,2016-12-28 08:00,28,99.11,99.11,99.11,99.11,5
ZQN17,2016-12-28 09:00,28,99.105,99.105,99.105,99.105,46
ZQN17,2016-12-28 12:00,28,99.11,99.115,99.11,99.115,125
ZQN17,2016-12-28 12:30,28,99.115,99.115,99.115,99.115,292
ZQN17,2016-12-28 15:00,28,99.12,99.12,99.12,99.12,1
ZQN17,2016-12-28 15:30,28,99.12,99.12,99.12,99.12,6
ZQN17,2016-12-28 19:30,29,99.12,99.12,99.12,99.12,25
ZQN17,2016-12-28 22:00,29,99.12,99.12,99.12,99.12,40
ZQN17,2016-12-29 00:30,29,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-29 01:30,29,99.12,99.12,99.12,99.12,7
ZQN17,2016-12-29 02:00,29,99.12,99.12,99.12,99.12,65
ZQN17,2016-12-29 06:00,29,99.125,99.125,99.125,99.125,26
ZQN17,2016-12-29 06:30,29,99.125,99.125,99.125,99.125,102
ZQN17,2016-12-29 07:00,29,99.125,99.125,99.125,99.125,213
ZQN17,2016-12-29 07:30,29,99.125,99.125,99.125,99.125,6
ZQN17,2016-12-29 08:00,29,99.125,99.125,99.125,99.125,61
ZQN17,2016-12-29 08:30,29,99.125,99.125,99.125,99.125,228
ZQN17,2016-12-29 10:00,29,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-29 10:30,29,99.125,99.125,99.125,99.125,1
ZQN17,2016-12-29 11:00,29,99.13,99.13,99.125,99.125,6
ZQN17,2016-12-29 11:30,29,99.125,99.125,99.125,99.125,50
ZQN17,2016-12-29 12:00,29,99.13,99.13,99.125,99.125,259
ZQN17,2016-12-29 12:30,29,99.13,99.13,99.125,99.125,49
ZQN17,2016-12-29 13:00,29,99.13,99.13,99.125,99.125,21
ZQN17,2016-12-29 13:30,29,99.125,99.13,99.125,99.125,34
ZQN17,2016-12-29 14:00,29,99.125,99.13,99.125,99.125,19
ZQN17,2016-12-29 14:30,29,99.13,99.13,99.125,99.125,8
ZQN17,2016-12-29 15:00,29,99.125,99.125,99.125,99.125,4
ZQN17,2016-12-29 15:30,29,99.13,99.13,99.125,99.13,19
ZQN17,2016-12-30 04:30,30,99.125,99.125,99.125,99.125,2
ZQN17,2016-12-30 06:00,30,99.13,99.13,99.13,99.13,11
ZQN17,2016-12-30 07:00,30,99.13,99.13,99.13,99.13,10
ZQN17,2016-12-30 08:00,30,99.13,99.13,99.13,99.13,211
ZQN17,2016-12-30 08:30,30,99.13,99.13,99.13,99.13,63
ZQN17,2016-12-30 09:00,30,99.13,99.13,99.13,99.13,76
ZQN17,2016-12-30 09:30,30,99.13,99.13,99.13,99.13,491
ZQN17,2016-12-30 10:00,30,99.135,99.135,99.135,99.135,147
ZQN17,2016-12-30 10:30,30,99.13,99.13,99.13,99.13,2
ZQN17,2016-12-30 11:00,30,99.135,99.135,99.135,99.135,5
ZQN17,2016-12-30 11:30,30,99.13,99.135,99.13,99.135,97
ZQN17,2016-12-30 12:00,30,99.13,99.135,99.13,99.13,55
ZQN17,2016-12-30 12:30,30,99.13,99.135,99.13,99.135,34
ZQN17,2016-12-30 13:00,30,99.13,99.135,99.13,99.13,48
ZQN17,2016-12-30 13:30,30,99.13,99.13,99.13,99.13,34
ZQN17,2016-12-30 14:00,30,99.135,99.135,99.125,99.125,63
ZQN17,2016-12-30 14:30,30,99.125,99.13,99.125,99.13,38
ZQN17,2016-12-30 15:00,30,99.125,99.13,99.125,99.13,103
ZQN17,2017-01-02 19:30,3,99.12,99.12,99.12,99.12,3
ZQN17,2017-01-02 23:00,3,99.125,99.125,99.125,99.125,12
ZQN17,2017-01-02 23:30,3,99.125,99.125,99.125,99.125,31
ZQN17,2017-01-03 00:30,3,99.125,99.125,99.125,99.125,19
ZQN17,2017-01-03 01:00,3,99.12,99.12,99.12,99.12,11
ZQN17,2017-01-03 01:30,3,99.125,99.125,99.125,99.125,5
ZQN17,2017-01-03 02:30,3,99.125,99.125,99.125,99.125,39
ZQN17,2017-01-03 03:00,3,99.125,99.125,99.12,99.12,114
ZQN17,2017-01-03 05:00,3,99.115,99.115,99.115,99.115,319
ZQN17,2017-01-03 05:30,3,99.115,99.115,99.115,99.115,21
ZQN17,2017-01-03 06:30,3,99.12,99.12,99.12,99.12,9
ZQN17,2017-01-03 07:00,3,99.12,99.12,99.115,99.115,160
ZQN17,2017-01-03 07:30,3,99.115,99.115,99.115,99.115,96
ZQN17,2017-01-03 08:00,3,99.115,99.115,99.115,99.115,179
ZQN17,2017-01-03 08:30,3,99.115,99.115,99.115,99.115,80
ZQN17,2017-01-03 09:00,3,99.115,99.115,99.1,99.1,1363
ZQN17,2017-01-03 09:30,3,99.1,99.1,99.1,99.1,422
ZQN17,2017-01-03 10:00,3,99.105,99.11,99.105,99.11,480
ZQN17,2017-01-03 10:30,3,99.11,99.115,99.11,99.11,862
ZQN17,2017-01-03 11:00,3,99.11,99.11,99.11,99.11,272
ZQN17,2017-01-03 11:30,3,99.11,99.115,99.11,99.115,162
ZQN17,2017-01-03 12:00,3,99.115,99.115,99.115,99.115,398
ZQN17,2017-01-03 12:30,3,99.115,99.115,99.115,99.115,99
ZQN17,2017-01-03 13:00,3,99.115,99.115,99.115,99.115,144
ZQN17,2017-01-03 13:30,3,99.115,99.115,99.115,99.115,28
ZQN17,2017-01-03 14:00,3,99.115,99.115,99.115,99.115,17
ZQN17,2017-01-03 14:30,3,99.115,99.115,99.115,99.115,166
ZQN17,2017-01-03 15:00,3,99.115,99.115,99.115,99.115,521
ZQN17,2017-01-03 22:00,4,99.11,99.11,99.11,99.11,18
ZQN17,2017-01-03 22:30,4,99.11,99.11,99.11,99.11,44
ZQN17,2017-01-03 23:00,4,99.11,99.11,99.11,99.11,17
ZQN17,2017-01-04 03:00,4,99.115,99.115,99.115,99.115,16
ZQN17,2017-01-04 03:30,4,99.115,99.115,99.115,99.115,156
ZQN17,2017-01-04 04:00,4,99.115,99.115,99.115,99.115,5
ZQN17,2017-01-04 05:00,4,99.115,99.115,99.11,99.115,270
ZQN17,2017-01-04 06:00,4,99.115,99.115,99.11,99.11,25
ZQN17,2017-01-04 06:30,4,99.115,99.115,99.115,99.115,554
ZQN17,2017-01-04 07:00,4,99.115,99.12,99.115,99.115,675
ZQN17,2017-01-04 07:30,4,99.115,99.115,99.115,99.115,443
ZQN17,2017-01-04 08:00,4,99.115,99.115,99.115,99.115,37
ZQN17,2017-01-04 08:30,4,99.115,99.115,99.115,99.115,121
ZQN17,2017-01-04 09:00,4,99.115,99.115,99.115,99.115,40
ZQN17,2017-01-04 09:30,4,99.115,99.115,99.115,99.115,76
ZQN17,2017-01-04 10:00,4,99.11,99.11,99.11,99.11,259
ZQN17,2017-01-04 10:30,4,99.115,99.115,99.115,99.115,92
ZQN17,2017-01-04 11:00,4,99.115,99.115,99.115,99.115,179
ZQN17,2017-01-04 11:30,4,99.115,99.115,99.115,99.115,39
ZQN17,2017-01-04 12:00,4,99.115,99.115,99.115,99.115,53
ZQN17,2017-01-04 12:30,4,99.115,99.115,99.115,99.115,26
ZQN17,2017-01-04 13:00,4,99.115,99.125,99.115,99.115,623
ZQN17,2017-01-04 13:30,4,99.115,99.115,99.115,99.115,36
ZQN17,2017-01-04 14:30,4,99.12,99.12,99.12,99.12,41
ZQN17,2017-01-04 15:30,4,99.12,99.12,99.12,99.12,21
ZQN17,2017-01-04 17:00,5,99.125,99.125,99.125,99.125,25
ZQN17,2017-01-04 18:30,5,99.125,99.125,99.125,99.125,28
ZQN17,2017-01-04 19:00,5,99.125,99.125,99.125,99.125,24
ZQN17,2017-01-04 19:30,5,99.125,99.125,99.125,99.125,50
ZQN17,2017-01-04 20:00,5,99.125,99.125,99.125,99.125,87
ZQN17,2017-01-04 21:00,5,99.125,99.125,99.125,99.125,17
ZQN17,2017-01-05 00:30,5,99.135,99.135,99.135,99.135,7
ZQN17,2017-01-05 01:30,5,99.135,99.135,99.13,99.13,171
ZQN17,2017-01-05 03:00,5,99.125,99.13,99.125,99.125,210
ZQN17,2017-01-05 03:30,5,99.125,99.125,99.125,99.125,13
ZQN17,2017-01-05 05:30,5,99.125,99.125,99.125,99.125,170
ZQN17,2017-01-05 06:00,5,99.125,99.125,99.125,99.125,16
ZQN17,2017-01-05 06:30,5,99.13,99.13,99.13,99.13,4
ZQN17,2017-01-05 07:00,5,99.125,99.13,99.125,99.13,200
ZQN17,2017-01-05 07:30,5,99.135,99.135,99.135,99.135,354
ZQN17,2017-01-05 08:00,5,99.135,99.135,99.135,99.135,171
ZQN17,2017-01-05 09:00,5,99.13,99.14,99.13,99.14,623
ZQN17,2017-01-05 09:30,5,99.14,99.14,99.14,99.14,245
ZQN17,2017-01-05 10:00,5,99.14,99.145,99.14,99.14,859
ZQN17,2017-01-05 10:30,5,99.14,99.145,99.14,99.145,288
ZQN17,2017-01-05 11:00,5,99.145,99.145,99.145,99.145,151
ZQN17,2017-01-05 11:30,5,99.145,99.145,99.145,99.145,334
ZQN17,2017-01-05 12:00,5,99.145,99.145,99.145,99.145,25
ZQN17,2017-01-05 12:30,5,99.14,99.14,99.135,99.135,484
ZQN17,2017-01-05 13:00,5,99.135,99.14,99.135,99.14,99
ZQN17,2017-01-05 13:30,5,99.135,99.135,99.135,99.135,364
ZQN17,2017-01-05 14:00,5,99.135,99.135,99.135,99.135,403
ZQN17,2017-01-05 15:00,5,99.135,99.135,99.135,99.135,2
ZQN17,2017-01-05 15:30,5,99.135,99.135,99.135,99.135,1148
ZQN17,2017-01-05 18:30,6,99.135,99.135,99.135,99.135,9
ZQN17,2017-01-05 19:00,6,99.135,99.135,99.135,99.135,23
ZQN17,2017-01-05 21:00,6,99.135,99.135,99.135,99.135,31
ZQN17,2017-01-06 01:30,6,99.13,99.13,99.13,99.13,52
ZQN17,2017-01-06 02:30,6,99.135,99.135,99.135,99.135,75
ZQN17,2017-01-06 03:00,6,99.135,99.135,99.135,99.135,61
ZQN17,2017-01-06 04:00,6,99.14,99.14,99.14,99.14,29
ZQN17,2017-01-06 05:00,6,99.14,99.14,99.14,99.14,4
ZQN17,2017-01-06 06:30,6,99.14,99.14,99.14,99.14,7
ZQN17,2017-01-06 07:00,6,99.14,99.145,99.135,99.14,757
ZQN17,2017-01-06 07:30,6,99.14,99.14,99.12,99.12,1151
ZQN17,2017-01-06 08:00,6,99.12,99.125,99.12,99.12,902
ZQN17,2017-01-06 08:30,6,99.12,99.12,99.12,99.12,224
ZQN17,2017-01-06 09:00,6,99.12,99.12,99.115,99.115,275
ZQN17,2017-01-06 09:30,6,99.12,99.12,99.115,99.115,332
ZQN17,2017-01-06 10:00,6,99.115,99.115,99.115,99.115,901
ZQN17,2017-01-06 10:30,6,99.11,99.11,99.11,99.11,114
ZQN17,2017-01-06 11:00,6,99.115,99.115,99.115,99.115,389
ZQN17,2017-01-06 11:30,6,99.115,99.115,99.115,99.115,309
ZQN17,2017-01-06 12:30,6,99.115,99.12,99.115,99.115,1146
ZQN17,2017-01-06 13:00,6,99.115,99.115,99.115,99.115,18
ZQN17,2017-01-06 13:30,6,99.115,99.115,99.115,99.115,4
ZQN17,2017-01-06 14:00,6,99.115,99.115,99.115,99.115,124
ZQN17,2017-01-06 15:00,6,99.115,99.115,99.115,99.115,20
ZQN17,2017-01-06 15:30,6,99.115,99.115,99.11,99.11,72
ZQN17,2017-01-08 22:30,9,99.11,99.11,99.11,99.11,8
ZQN17,2017-01-08 23:00,9,99.11,99.11,99.11,99.11,8
ZQN17,2017-01-08 23:30,9,99.11,99.11,99.11,99.11,5
ZQN17,2017-01-09 00:00,9,99.11,99.11,99.11,99.11,17
ZQN17,2017-01-09 01:30,9,99.11,99.11,99.11,99.11,12
ZQN17,2017-01-09 02:00,9,99.115,99.115,99.115,99.115,72
ZQN17,2017-01-09 02:30,9,99.115,99.115,99.115,99.115,14
ZQN17,2017-01-09 03:00,9,99.115,99.115,99.115,99.115,30
ZQN17,2017-01-09 03:30,9,99.115,99.115,99.115,99.115,120
ZQN17,2017-01-09 04:30,9,99.115,99.115,99.115,99.115,56
ZQN17,2017-01-09 05:30,9,99.115,99.115,99.115,99.115,8
ZQN17,2017-01-09 06:00,9,99.115,99.115,99.115,99.115,1
ZQN17,2017-01-09 06:30,9,99.115,99.115,99.115,99.115,22
ZQN17,2017-01-09 07:00,9,99.12,99.12,99.12,99.12,17
ZQN17,2017-01-09 07:30,9,99.12,99.12,99.12,99.12,1332
ZQN17,2017-01-09 08:00,9,99.12,99.12,99.12,99.12,216
ZQN17,2017-01-09 08:30,9,99.12,99.12,99.12,99.12,200
ZQN17,2017-01-09 09:00,9,99.12,99.12,99.12,99.12,354
ZQN17,2017-01-09 09:30,9,99.12,99.12,99.12,99.12,615
ZQN17,2017-01-09 10:00,9,99.12,99.12,99.12,99.12,222
ZQN17,2017-01-09 10:30,9,99.12,99.12,99.12,99.12,38
ZQN17,2017-01-09 11:00,9,99.12,99.12,99.12,99.12,3
ZQN17,2017-01-09 11:30,9,99.125,99.125,99.125,99.125,2
ZQN17,2017-01-09 12:30,9,99.125,99.125,99.125,99.125,4
ZQN17,2017-01-09 13:00,9,99.125,99.125,99.125,99.125,368
ZQN17,2017-01-09 13:30,9,99.125,99.125,99.125,99.125,143
ZQN17,2017-01-09 14:00,9,99.125,99.125,99.125,99.125,30
ZQN17,2017-01-09 14:30,9,99.125,99.125,99.125,99.125,61
ZQN17,2017-01-09 15:00,9,99.125,99.125,99.125,99.125,3
ZQN17,2017-01-09 15:30,9,99.125,99.125,99.125,99.125,959
ZQN17,2017-01-10 04:30,10,99.125,99.125,99.125,99.125,12
ZQN17,2017-01-10 05:30,10,99.12,99.12,99.12,99.12,350
ZQN17,2017-01-10 06:00,10,99.12,99.12,99.12,99.12,32
ZQN17,2017-01-10 06:30,10,99.12,99.12,99.12,99.12,64
ZQN17,2017-01-10 07:00,10,99.115,99.12,99.115,99.12,64
ZQN17,2017-01-10 07:30,10,99.12,99.12,99.12,99.12,2468
ZQN17,2017-01-10 08:00,10,99.12,99.12,99.12,99.12,516
ZQN17,2017-01-10 08:30,10,99.125,99.125,99.125,99.125,546
ZQN17,2017-01-10 09:00,10,99.125,99.125,99.125,99.125,968
ZQN17,2017-01-10 09:30,10,99.125,99.125,99.125,99.125,591
ZQN17,2017-01-10 10:00,10,99.125,99.125,99.125,99.125,118
ZQN17,2017-01-10 11:00,10,99.125,99.125,99.125,99.125,255
ZQN17,2017-01-10 11:30,10,99.125,99.125,99.125,99.125,509
ZQN17,2017-01-10 12:00,10,99.125,99.125,99.125,99.125,41
ZQN17,2017-01-10 12:30,10,99.125,99.125,99.125,99.125,122
ZQN17,2017-01-10 13:00,10,99.125,99.125,99.125,99.125,21
ZQN17,2017-01-10 13:30,10,99.125,99.125,99.125,99.125,336
ZQN17,2017-01-10 14:00,10,99.125,99.125,99.125,99.125,20
ZQN17,2017-01-10 14:30,10,99.125,99.125,99.125,99.125,397
ZQN17,2017-01-10 15:00,10,99.125,99.125,99.125,99.125,4
ZQN17,2017-01-10 15:30,10,99.125,99.125,99.125,99.125,250
ZQN17,2017-01-11 02:00,11,99.125,99.125,99.125,99.125,84
ZQN17,2017-01-11 03:30,11,99.125,99.125,99.125,99.125,16
ZQN17,2017-01-11 04:30,11,99.125,99.125,99.125,99.125,8
ZQN17,2017-01-11 06:30,11,99.125,99.125,99.125,99.125,285
ZQN17,2017-01-11 07:30,11,99.13,99.13,99.13,99.13,276
ZQN17,2017-01-11 08:00,11,99.13,99.13,99.13,99.13,383
ZQN17,2017-01-11 08:30,11,99.13,99.13,99.13,99.13,12
ZQN17,2017-01-11 09:00,11,99.125,99.125,99.125,99.125,30
ZQN17,2017-01-11 09:30,11,99.125,99.125,99.125,99.125,116
ZQN17,2017-01-11 10:00,11,99.125,99.125,99.125,99.125,836
ZQN17,2017-01-11 10:30,11,99.13,99.13,99.13,99.13,460
ZQN17,2017-01-11 11:00,11,99.13,99.135,99.13,99.135,196
ZQN17,2017-01-11 11:30,11,99.135,99.135,99.13,99.135,59
ZQN17,2017-01-11 12:00,11,99.135,99.145,99.135,99.14,778
ZQN17,2017-01-11 12:30,11,99.14,99.14,99.135,99.135,513
ZQN17,2017-01-11 13:00,11,99.14,99.14,99.14,99.14,13
ZQN17,2017-01-11 13:30,11,99.14,99.14,99.135,99.135,233
ZQN17,2017-01-11 14:00,11,99.135,99.135,99.135,99.135,13
ZQN17,2017-01-11 15:30,11,99.13,99.13,99.13,99.13,41
ZQN17,2017-01-11 17:00,12,99.135,99.135,99.135,99.135,202
ZQN17,2017-01-11 18:00,12,99.145,99.145,99.145,99.145,2
ZQN17,2017-01-11 21:00,12,99.145,99.145,99.145,99.145,36
ZQN17,2017-01-12 01:00,12,99.145,99.145,99.145,99.145,10
ZQN17,2017-01-12 01:30,12,99.15,99.15,99.15,99.15,81
ZQN17,2017-01-12 02:00,12,99.15,99.15,99.15,99.15,125
ZQN17,2017-01-12 03:00,12,99.15,99.15,99.15,99.15,2
ZQN17,2017-01-12 04:30,12,99.145,99.145,99.145,99.145,120
ZQN17,2017-01-12 05:00,12,99.145,99.145,99.145,99.145,5
ZQN17,2017-01-12 05:30,12,99.145,99.145,99.145,99.145,77
ZQN17,2017-01-12 06:00,12,99.145,99.145,99.145,99.145,350
ZQN17,2017-01-12 06:30,12,99.145,99.145,99.145,99.145,6
ZQN17,2017-01-12 07:00,12,99.14,99.14,99.14,99.14,9
ZQN17,2017-01-12 07:30,12,99.14,99.145,99.14,99.14,392
ZQN17,2017-01-12 08:00,12,99.14,99.14,99.14,99.14,559
ZQN17,2017-01-12 08:30,12,99.14,99.14,99.14,99.14,915
ZQN17,2017-01-12 09:00,12,99.14,99.145,99.14,99.145,96
ZQN17,2017-01-12 10:00,12,99.145,99.15,99.145,99.15,662
ZQN17,2017-01-12 10:30,12,99.15,99.15,99.15,99.15,407
ZQN17,2017-01-12 11:30,12,99.15,99.15,99.15,99.15,405
ZQN17,2017-01-12 12:00,12,99.15,99.15,99.145,99.15,24
ZQN17,2017-01-12 13:30,12,99.145,99.145,99.14,99.14,296
ZQN17,2017-01-12 14:00,12,99.14,99.14,99.14,99.14,1
ZQN17,2017-01-12 14:30,12,99.14,99.14,99.14,99.14,495
ZQN17,2017-01-12 15:00,12,99.14,99.14,99.14,99.14,1
ZQN17,2017-01-12 15:30,12,99.135,99.135,99.135,99.135,129
ZQN17,2017-01-12 22:30,13,99.135,99.135,99.135,99.135,3
ZQN17,2017-01-13 01:00,13,99.135,99.135,99.135,99.135,39
ZQN17,2017-01-13 02:30,13,99.135,99.135,99.135,99.135,30
ZQN17,2017-01-13 03:00,13,99.135,99.14,99.135,99.14,53
ZQN17,2017-01-13 03:30,13,99.14,99.14,99.14,99.14,122
ZQN17,2017-01-13 04:00,13,99.14,99.14,99.14,99.14,29
ZQN17,2017-01-13 06:30,13,99.14,99.14,99.135,99.135,289
ZQN17,2017-01-13 07:00,13,99.135,99.14,99.135,99.14,693
ZQN17,2017-01-13 07:30,13,99.145,99.145,99.13,99.13,1756
ZQN17,2017-01-13 08:00,13,99.13,99.13,99.125,99.125,820
ZQN17,2017-01-13 08:30,13,99.125,99.125,99.115,99.115,913
ZQN17,2017-01-13 09:00,13,99.115,99.115,99.115,99.115,379
ZQN17,2017-01-13 09:30,13,99.115,99.115,99.115,99.115,130
ZQN17,2017-01-13 10:00,13,99.115,99.115,99.115,99.115,100
ZQN17,2017-01-13 11:00,13,99.12,99.12,99.12,99.12,963
ZQN17,2017-01-13 12:00,13,99.125,99.125,99.125,99.125,257
ZQN17,2017-01-13 13:00,13,99.125,99.125,99.125,99.125,333
ZQN17,2017-01-13 13:30,13,99.13,99.135,99.13,99.13,1023
ZQN17,2017-01-13 14:00,13,99.13,99.13,99.125,99.125,161
ZQN17,2017-01-13 14:30,13,99.125,99.125,99.125,99.125,60
ZQN17,2017-01-13 15:00,13,99.125,99.125,99.125,99.125,8
ZQN17,2017-01-13 15:30,13,99.125,99.125,99.125,99.125,14
ZQN17,2017-01-15 17:00,17,99.13,99.13,99.13,99.13,42
ZQN17,2017-01-15 17:30,17,99.135,99.135,99.135,99.135,10
ZQN17,2017-01-15 23:30,17,99.135,99.135,99.135,99.135,21
ZQN17,2017-01-16 00:00,17,99.135,99.135,99.135,99.135,14
ZQN17,2017-01-16 01:00,17,99.135,99.135,99.135,99.135,11
ZQN17,2017-01-16 03:00,17,99.13,99.13,99.13,99.13,90
ZQN17,2017-01-16 03:30,17,99.13,99.13,99.13,99.13,134
ZQN17,2017-01-16 04:30,17,99.13,99.13,99.13,99.13,27
ZQN17,2017-01-16 05:30,17,99.13,99.13,99.13,99.13,20
ZQN17,2017-01-16 06:00,17,99.13,99.13,99.13,99.13,38
ZQN17,2017-01-16 07:30,17,99.13,99.13,99.13,99.13,48
ZQN17,2017-01-16 08:00,17,99.13,99.13,99.13,99.13,26
ZQN17,2017-01-16 09:00,17,99.135,99.135,99.135,99.135,1
ZQN17,2017-01-16 10:30,17,99.135,99.135,99.135,99.135,30
ZQN17,2017-01-16 11:30,17,99.135,99.135,99.135,99.135,37
ZQN17,2017-01-16 17:00,17,99.135,99.135,99.135,99.135,7
ZQN17,2017-01-17 01:30,17,99.14,99.14,99.14,99.14,17
ZQN17,2017-01-17 02:00,17,99.14,99.14,99.14,99.14,10
ZQN17,2017-01-17 02:30,17,99.14,99.14,99.14,99.14,315
ZQN17,2017-01-17 03:30,17,99.14,99.14,99.14,99.14,5
ZQN17,2017-01-17 04:00,17,99.135,99.135,99.135,99.135,512
ZQN17,2017-01-17 04:30,17,99.135,99.135,99.135,99.135,66
ZQN17,2017-01-17 05:00,17,99.14,99.14,99.135,99.135,105
ZQN17,2017-01-17 05:30,17,99.14,99.14,99.14,99.14,31
ZQN17,2017-01-17 06:00,17,99.135,99.135,99.135,99.135,63
ZQN17,2017-01-17 06:30,17,99.135,99.135,99.135,99.135,27
ZQN17,2017-01-17 07:00,17,99.14,99.14,99.14,99.14,114
ZQN17,2017-01-17 07:30,17,99.14,99.145,99.14,99.145,710
ZQN17,2017-01-17 08:00,17,99.15,99.15,99.145,99.145,405
ZQN17,2017-01-17 08:30,17,99.14,99.145,99.14,99.145,53
ZQN17,2017-01-17 09:00,17,99.145,99.145,99.14,99.14,307
ZQN17,2017-01-17 09:30,17,99.14,99.14,99.14,99.14,341
ZQN17,2017-01-17 10:00,17,99.14,99.14,99.14,99.14,261
ZQN17,2017-01-17 10:30,17,99.14,99.14,99.14,99.14,450
ZQN17,2017-01-17 11:00,17,99.14,99.14,99.14,99.14,57
ZQN17,2017-01-17 13:30,17,99.145,99.145,99.145,99.145,1
ZQN17,2017-01-17 14:00,17,99.145,99.145,99.145,99.145,129
ZQN17,2017-01-17 15:00,17,99.145,99.145,99.145,99.145,28
ZQN17,2017-01-17 15:30,17,99.145,99.145,99.145,99.145,3
ZQN17,2017-01-17 17:00,18,99.145,99.145,99.145,99.145,34
ZQN17,2017-01-17 17:30,18,99.145,99.145,99.145,99.145,150
ZQN17,2017-01-18 01:00,18,99.135,99.135,99.135,99.135,100
ZQN17,2017-01-18 01:30,18,99.135,99.135,99.135,99.135,10
ZQN17,2017-01-18 02:00,18,99.135,99.135,99.135,99.135,12
ZQN17,2017-01-18 03:00,18,99.135,99.135,99.135,99.135,10
ZQN17,2017-01-18 03:30,18,99.135,99.135,99.135,99.135,37
ZQN17,2017-01-18 05:00,18,99.135,99.135,99.135,99.135,1
ZQN17,2017-01-18 06:00,18,99.135,99.14,99.135,99.135,1982
ZQN17,2017-01-18 06:30,18,99.135,99.135,99.135,99.135,413
ZQN17,2017-01-18 07:00,18,99.135,99.14,99.135,99.135,43
ZQN17,2017-01-18 07:30,18,99.135,99.135,99.13,99.135,479
ZQN17,2017-01-18 08:00,18,99.135,99.135,99.135,99.135,429
ZQN17,2017-01-18 08:30,18,99.14,99.14,99.14,99.14,55
ZQN17,2017-01-18 09:00,18,99.135,99.135,99.135,99.135,95
ZQN17,2017-01-18 09:30,18,99.135,99.135,99.135,99.135,1010
ZQN17,2017-01-18 10:00,18,99.135,99.135,99.135,99.135,327
ZQN17,2017-01-18 11:30,18,99.135,99.135,99.135,99.135,6
ZQN17,2017-01-18 12:00,18,99.135,99.135,99.135,99.135,356
ZQN17,2017-01-18 13:00,18,99.13,99.135,99.13,99.135,37
ZQN17,2017-01-18 13:30,18,99.13,99.13,99.13,99.13,2050
ZQN17,2017-01-18 14:00,18,99.13,99.13,99.105,99.11,1917
ZQN17,2017-01-18 14:30,18,99.115,99.115,99.105,99.105,762
ZQN17,2017-01-18 15:00,18,99.105,99.105,99.105,99.105,738
ZQN17,2017-01-18 15:30,18,99.105,99.105,99.105,99.105,122
ZQN17,2017-01-18 17:00,19,99.105,99.105,99.105,99.105,4
ZQN17,2017-01-18 17:30,19,99.105,99.105,99.105,99.105,2
ZQN17,2017-01-18 18:00,19,99.105,99.105,99.105,99.105,9
ZQN17,2017-01-18 18:30,19,99.105,99.105,99.105,99.105,62
ZQN17,2017-01-18 19:00,19,99.105,99.105,99.105,99.105,57
ZQN17,2017-01-19 01:30,19,99.105,99.105,99.105,99.105,166
ZQN17,2017-01-19 02:00,19,99.105,99.105,99.105,99.105,53
ZQN17,2017-01-19 02:30,19,99.105,99.105,99.105,99.105,24
ZQN17,2017-01-19 03:00,19,99.105,99.105,99.105,99.105,157
ZQN17,2017-01-19 03:30,19,99.105,99.105,99.105,99.105,25
ZQN17,2017-01-19 04:30,19,99.1,99.1,99.1,99.1,15
ZQN17,2017-01-19 05:00,19,99.1,99.1,99.1,99.1,190
ZQN17,2017-01-19 05:30,19,99.1,99.1,99.1,99.1,70
ZQN17,2017-01-19 06:00,19,99.1,99.1,99.1,99.1,510
ZQN17,2017-01-19 06:30,19,99.1,99.1,99.1,99.1,827
ZQN17,2017-01-19 07:00,19,99.105,99.105,99.105,99.105,425
ZQN17,2017-01-19 07:30,19,99.1,99.1,99.095,99.1,640
ZQN17,2017-01-19 08:00,19,99.1,99.1,99.095,99.095,443
ZQN17,2017-01-19 08:30,19,99.095,99.095,99.095,99.095,650
ZQN17,2017-01-19 09:00,19,99.095,99.095,99.095,99.095,671
ZQN17,2017-01-19 09:30,19,99.095,99.095,99.09,99.09,1421
ZQN17,2017-01-19 10:00,19,99.095,99.095,99.095,99.095,687
ZQN17,2017-01-19 10:30,19,99.095,99.095,99.09,99.09,1535
ZQN17,2017-01-19 11:00,19,99.09,99.095,99.09,99.095,727
ZQN17,2017-01-19 11:30,19,99.095,99.095,99.095,99.095,382
ZQN17,2017-01-19 12:00,19,99.095,99.095,99.095,99.095,321
ZQN17,2017-01-19 12:30,19,99.095,99.095,99.09,99.09,495
ZQN17,2017-01-19 13:00,19,99.09,99.095,99.09,99.095,889
ZQN17,2017-01-19 13:30,19,99.095,99.095,99.095,99.095,380
ZQN17,2017-01-19 14:30,19,99.1,99.1,99.095,99.095,254
ZQN17,2017-01-19 15:00,19,99.1,99.1,99.1,99.1,1016
ZQN17,2017-01-19 15:30,19,99.1,99.1,99.1,99.1,40
ZQN17,2017-01-19 18:00,20,99.1,99.1,99.1,99.1,15
ZQN17,2017-01-19 19:00,20,99.1,99.1,99.1,99.1,28
ZQN17,2017-01-19 19:30,20,99.11,99.11,99.11,99.11,16
ZQN17,2017-01-19 21:00,20,99.115,99.115,99.115,99.115,21
ZQN17,2017-01-20 00:30,20,99.115,99.115,99.115,99.115,47
ZQN17,2017-01-20 01:30,20,99.11,99.115,99.11,99.11,335
ZQN17,2017-01-20 02:00,20,99.11,99.11,99.11,99.11,47
ZQN17,2017-01-20 02:30,20,99.105,99.105,99.105,99.105,131
ZQN17,2017-01-20 03:00,20,99.105,99.105,99.105,99.105,86
ZQN17,2017-01-20 03:30,20,99.105,99.105,99.1,99.1,136
ZQN17,2017-01-20 04:00,20,99.095,99.095,99.095,99.095,60
ZQN17,2017-01-20 04:30,20,99.095,99.095,99.095,99.095,37
ZQN17,2017-01-20 05:00,20,99.095,99.095,99.095,99.095,4
ZQN17,2017-01-20 05:30,20,99.095,99.095,99.095,99.095,2
ZQN17,2017-01-20 06:00,20,99.095,99.095,99.095,99.095,38
ZQN17,2017-01-20 06:30,20,99.1,99.1,99.095,99.095,1018
ZQN17,2017-01-20 07:30,20,99.1,99.1,99.1,99.1,127
ZQN17,2017-01-20 08:00,20,99.095,99.095,99.095,99.095,924
ZQN17,2017-01-20 08:30,20,99.1,99.1,99.09,99.095,1457
ZQN17,2017-01-20 09:00,20,99.1,99.11,99.1,99.11,3583
ZQN17,2017-01-20 09:30,20,99.105,99.105,99.105,99.105,81
ZQN17,2017-01-20 10:00,20,99.105,99.105,99.1,99.1,309
ZQN17,2017-01-20 10:30,20,99.1,99.1,99.1,99.1,65
ZQN17,2017-01-20 11:00,20,99.1,99.1,99.1,99.1,886
ZQN17,2017-01-20 11:30,20,99.1,99.1,99.1,99.1,1475
ZQN17,2017-01-20 12:00,20,99.1,99.105,99.1,99.105,804
ZQN17,2017-01-20 12:30,20,99.105,99.105,99.105,99.105,38
ZQN17,2017-01-20 13:00,20,99.11,99.11,99.11,99.11,146
ZQN17,2017-01-20 13:30,20,99.11,99.11,99.11,99.11,22
ZQN17,2017-01-20 14:00,20,99.105,99.115,99.105,99.11,145
ZQN17,2017-01-20 14:30,20,99.115,99.115,99.11,99.11,115
ZQN17,2017-01-22 17:30,23,99.12,99.125,99.12,99.125,319
ZQN17,2017-01-22 18:00,23,99.12,99.12,99.12,99.12,4
ZQN17,2017-01-22 18:30,23,99.12,99.12,99.12,99.12,2
ZQN17,2017-01-22 20:00,23,99.12,99.12,99.12,99.12,2
ZQN17,2017-01-22 20:30,23,99.12,99.12,99.12,99.12,7
ZQN17,2017-01-23 01:30,23,99.12,99.12,99.12,99.12,13
ZQN17,2017-01-23 02:00,23,99.12,99.12,99.12,99.12,19
ZQN17,2017-01-23 02:30,23,99.115,99.115,99.115,99.115,21
ZQN17,2017-01-23 03:00,23,99.115,99.115,99.115,99.115,6
ZQN17,2017-01-23 04:00,23,99.115,99.115,99.115,99.115,1
ZQN17,2017-01-23 05:30,23,99.115,99.115,99.115,99.115,9
ZQN17,2017-01-23 06:00,23,99.115,99.115,99.115,99.115,219
ZQN17,2017-01-23 06:30,23,99.115,99.12,99.115,99.12,103
ZQN17,2017-01-23 07:00,23,99.12,99.13,99.12,99.13,804
ZQN17,2017-01-23 07:30,23,99.13,99.13,99.13,99.13,538
ZQN17,2017-01-23 08:00,23,99.13,99.13,99.125,99.13,513
ZQN17,2017-01-23 08:30,23,99.13,99.13,99.12,99.13,1603
ZQN17,2017-01-23 09:00,23,99.135,99.135,99.13,99.13,522
ZQN17,2017-01-23 09:30,23,99.135,99.135,99.135,99.135,1
ZQN17,2017-01-23 10:00,23,99.13,99.13,99.125,99.13,296
ZQN17,2017-01-23 10:30,23,99.135,99.14,99.135,99.14,1358
ZQN17,2017-01-23 11:00,23,99.14,99.14,99.135,99.135,223
ZQN17,2017-01-23 11:30,23,99.135,99.135,99.135,99.135,682
ZQN17,2017-01-23 12:00,23,99.135,99.135,99.135,99.135,261
ZQN17,2017-01-23 12:30,23,99.13,99.13,99.13,99.13,2
ZQN17,2017-01-23 13:00,23,99.135,99.135,99.13,99.13,15
ZQN17,2017-01-23 14:00,23,99.135,99.135,99.135,99.135,5
ZQN17,2017-01-23 14:30,23,99.135,99.135,99.135,99.135,7
ZQN17,2017-01-23 15:30,23,99.135,99.135,99.135,99.135,749
ZQN17,2017-01-23 17:30,24,99.135,99.135,99.135,99.135,63
ZQN17,2017-01-23 21:00,24,99.135,99.135,99.135,99.135,14
ZQN17,2017-01-23 21:30,24,99.135,99.135,99.135,99.135,14
ZQN17,2017-01-23 22:30,24,99.135,99.135,99.135,99.135,14
ZQN17,2017-01-23 23:00,24,99.135,99.135,99.135,99.135,34
ZQN17,2017-01-24 00:00,24,99.135,99.135,99.135,99.135,5
ZQN17,2017-01-24 00:30,24,99.135,99.135,99.135,99.135,47
ZQN17,2017-01-24 01:00,24,99.135,99.135,99.135,99.135,79
ZQN17,2017-01-24 01:30,24,99.135,99.135,99.135,99.135,8
ZQN17,2017-01-24 03:30,24,99.13,99.13,99.13,99.13,102
ZQN17,2017-01-24 04:00,24,99.13,99.13,99.13,99.13,206
ZQN17,2017-01-24 05:30,24,99.13,99.13,99.13,99.13,40
ZQN17,2017-01-24 06:00,24,99.13,99.13,99.13,99.13,109
ZQN17,2017-01-24 06:30,24,99.125,99.125,99.12,99.12,2131
ZQN17,2017-01-24 07:00,24,99.12,99.12,99.12,99.12,200
ZQN17,2017-01-24 07:30,24,99.12,99.12,99.12,99.12,4576
ZQN17,2017-01-24 08:00,24,99.115,99.115,99.115,99.115,820
ZQN17,2017-01-24 08:30,24,99.115,99.115,99.115,99.115,2612
ZQN17,2017-01-24 09:00,24,99.115,99.115,99.115,99.115,559
ZQN17,2017-01-24 09:30,24,99.115,99.12,99.115,99.12,133
ZQN17,2017-01-24 10:00,24,99.115,99.115,99.115,99.115,179
ZQN17,2017-01-24 10:30,24,99.115,99.115,99.115,99.115,347
ZQN17,2017-01-24 11:00,24,99.115,99.115,99.115,99.115,76
ZQN17,2017-01-24 11:30,24,99.115,99.115,99.115,99.115,3
ZQN17,2017-01-24 12:00,24,99.115,99.115,99.115,99.115,21
ZQN17,2017-01-24 12:30,24,99.11,99.11,99.11,99.11,1612
ZQN17,2017-01-24 13:00,24,99.11,99.11,99.11,99.11,332
ZQN17,2017-01-24 13:30,24,99.11,99.11,99.11,99.11,258
ZQN17,2017-01-24 14:00,24,99.11,99.11,99.11,99.11,421
ZQN17,2017-01-24 15:00,24,99.11,99.115,99.11,99.11,103
ZQN17,2017-01-24 17:00,25,99.11,99.11,99.11,99.11,12
ZQN17,2017-01-24 19:00,25,99.11,99.11,99.11,99.11,9
ZQN17,2017-01-24 21:00,25,99.115,99.115,99.115,99.115,203
ZQN17,2017-01-24 21:30,25,99.115,99.115,99.115,99.115,223
ZQN17,2017-01-25 01:00,25,99.11,99.11,99.11,99.11,33
ZQN17,2017-01-25 02:00,25,99.11,99.11,99.11,99.11,216
ZQN17,2017-01-25 04:30,25,99.11,99.11,99.11,99.11,304
ZQN17,2017-01-25 05:30,25,99.105,99.11,99.105,99.11,90
ZQN17,2017-01-25 06:00,25,99.11,99.11,99.11,99.11,386
ZQN17,2017-01-25 06:30,25,99.11,99.11,99.11,99.11,31
ZQN17,2017-01-25 07:00,25,99.105,99.105,99.105,99.105,90
ZQN17,2017-01-25 07:30,25,99.105,99.105,99.105,99.105,205
ZQN17,2017-01-25 08:00,25,99.105,99.105,99.105,99.105,582
ZQN17,2017-01-25 08:30,25,99.1,99.1,99.1,99.1,997
ZQN17,2017-01-25 09:00,25,99.1,99.1,99.1,99.1,881
ZQN17,2017-01-25 09:30,25,99.105,99.105,99.1,99.1,162
ZQN17,2017-01-25 10:30,25,99.1,99.1,99.1,99.1,139
ZQN17,2017-01-25 11:00,25,99.1,99.1,99.1,99.1,221
ZQN17,2017-01-25 11:30,25,99.1,99.1,99.1,99.1,20
ZQN17,2017-01-25 12:00,25,99.1,99.1,99.1,99.1,1705
ZQN17,2017-01-25 12:30,25,99.095,99.095,99.09,99.09,5356
ZQN17,2017-01-25 13:00,25,99.095,99.095,99.095,99.095,2
ZQN17,2017-01-25 13:30,25,99.095,99.095,99.095,99.095,2116
ZQN17,2017-01-25 14:00,25,99.1,99.1,99.1,99.1,244
ZQN17,2017-01-25 15:00,25,99.095,99.1,99.095,99.1,8
ZQN17,2017-01-25 17:00,26,99.1,99.1,99.1,99.1,53
ZQN17,2017-01-25 17:30,26,99.1,99.1,99.1,99.1,10
ZQN17,2017-01-25 18:00,26,99.1,99.1,99.1,99.1,18
ZQN17,2017-01-26 00:30,26,99.095,99.095,99.095,99.095,1
ZQN17,2017-01-26 01:00,26,99.095,99.095,99.095,99.095,53
ZQN17,2017-01-26 01:30,26,99.095,99.095,99.095,99.095,46
ZQN17,2017-01-26 02:00,26,99.095,99.095,99.095,99.095,5
ZQN17,2017-01-26 02:30,26,99.095,99.095,99.095,99.095,67
ZQN17,2017-01-26 03:30,26,99.095,99.095,99.095,99.095,5
ZQN17,2017-01-26 06:00,26,99.095,99.095,99.095,99.095,106
ZQN17,2017-01-26 06:30,26,99.095,99.095,99.095,99.095,122
ZQN17,2017-01-26 07:00,26,99.095,99.095,99.095,99.095,398
ZQN17,2017-01-26 07:30,26,99.095,99.095,99.095,99.095,1919
ZQN17,2017-01-26 08:00,26,99.09,99.095,99.09,99.095,10
ZQN17,2017-01-26 08:30,26,99.09,99.09,99.09,99.09,105
ZQN17,2017-01-26 09:00,26,99.095,99.095,99.09,99.09,885
ZQN17,2017-01-26 09:30,26,99.09,99.09,99.09,99.09,871
ZQN17,2017-01-26 10:00,26,99.09,99.09,99.09,99.09,344
ZQN17,2017-01-26 10:30,26,99.09,99.09,99.09,99.09,57
ZQN17,2017-01-26 11:00,26,99.09,99.09,99.09,99.09,225
ZQN17,2017-01-26 11:30,26,99.09,99.095,99.09,99.095,202
ZQN17,2017-01-26 12:00,26,99.095,99.1,99.095,99.1,538
ZQN17,2017-01-26 12:30,26,99.1,99.1,99.1,99.1,247
ZQN17,2017-01-26 13:00,26,99.1,99.1,99.1,99.1,41
ZQN17,2017-01-26 13:30,26,99.1,99.1,99.1,99.1,541
ZQN17,2017-01-26 14:00,26,99.1,99.1,99.1,99.1,89
ZQN17,2017-01-26 15:00,26,99.1,99.1,99.1,99.1,10
ZQN17,2017-01-26 15:30,26,99.1,99.1,99.1,99.1,10
ZQN17,2017-01-26 18:30,27,99.1,99.1,99.1,99.1,77
ZQN17,2017-01-27 01:30,27,99.095,99.095,99.095,99.095,20
ZQN17,2017-01-27 02:00,27,99.095,99.095,99.095,99.095,30
ZQN17,2017-01-27 03:00,27,99.095,99.095,99.095,99.095,59
ZQN17,2017-01-27 03:30,27,99.095,99.095,99.095,99.095,326
ZQN17,2017-01-27 04:00,27,99.095,99.095,99.095,99.095,506
ZQN17,2017-01-27 05:30,27,99.09,99.095,99.09,99.095,5
ZQN17,2017-01-27 07:00,27,99.09,99.09,99.09,99.09,503
ZQN17,2017-01-27 07:30,27,99.095,99.105,99.095,99.095,960
ZQN17,2017-01-27 08:00,27,99.1,99.1,99.095,99.1,1059
ZQN17,2017-01-27 08:30,27,99.1,99.105,99.1,99.1,541
ZQN17,2017-01-27 09:00,27,99.105,99.105,99.1,99.105,393
ZQN17,2017-01-27 09:30,27,99.1,99.1,99.1,99.1,300
ZQN17,2017-01-27 10:00,27,99.1,99.1,99.1,99.1,336
ZQN17,2017-01-27 10:30,27,99.1,99.1,99.1,99.1,1276
ZQN17,2017-01-27 11:00,27,99.1,99.1,99.1,99.1,377
ZQN17,2017-01-27 11:30,27,99.1,99.1,99.1,99.1,290
ZQN17,2017-01-27 12:00,27,99.1,99.1,99.1,99.1,14
ZQN17,2017-01-27 13:00,27,99.1,99.1,99.1,99.1,102
ZQN17,2017-01-27 15:30,27,99.105,99.11,99.105,99.105,132
ZQN17,2017-01-29 17:00,30,99.11,99.11,99.11,99.11,3
ZQN17,2017-01-29 17:30,30,99.11,99.11,99.11,99.11,25
ZQN17,2017-01-29 19:00,30,99.11,99.11,99.11,99.11,20
ZQN17,2017-01-29 21:30,30,99.11,99.11,99.11,99.11,18
ZQN17,2017-01-30 00:00,30,99.11,99.11,99.11,99.11,13
ZQN17,2017-01-30 00:30,30,99.115,99.115,99.115,99.115,58
ZQN17,2017-01-30 01:00,30,99.115,99.115,99.115,99.115,454
ZQN17,2017-01-30 02:00,30,99.11,99.11,99.11,99.11,42
ZQN17,2017-01-30 02:30,30,99.11,99.11,99.11,99.11,36
ZQN17,2017-01-30 03:00,30,99.11,99.11,99.11,99.11,141
ZQN17,2017-01-30 04:30,30,99.11,99.11,99.11,99.11,38
ZQN17,2017-01-30 05:30,30,99.11,99.11,99.11,99.11,40
ZQN17,2017-01-30 07:00,30,99.105,99.105,99.105,99.105,506
ZQN17,2017-01-30 07:30,30,99.11,99.115,99.11,99.11,403
ZQN17,2017-01-30 08:00,30,99.115,99.115,99.115,99.115,633
ZQN17,2017-01-30 08:30,30,99.115,99.115,99.115,99.115,342
ZQN17,2017-01-30 09:00,30,99.115,99.12,99.115,99.12,1894
ZQN17,2017-01-30 09:30,30,99.12,99.125,99.12,99.125,415
ZQN17,2017-01-30 10:00,30,99.125,99.125,99.12,99.12,366
ZQN17,2017-01-30 10:30,30,99.125,99.125,99.12,99.12,779
ZQN17,2017-01-30 11:30,30,99.12,99.12,99.12,99.12,124
ZQN17,2017-01-30 12:00,30,99.12,99.12,99.12,99.12,5
ZQN17,2017-01-30 12:30,30,99.115,99.115,99.115,99.115,500
ZQN17,2017-01-30 13:00,30,99.12,99.12,99.12,99.12,1245
ZQN17,2017-01-30 14:30,30,99.115,99.115,99.115,99.115,500
ZQN17,2017-01-30 15:00,30,99.115,99.115,99.115,99.115,154
ZQN17,2017-01-30 15:30,30,99.11,99.11,99.11,99.11,100
ZQN17,2017-01-30 18:00,31,99.115,99.115,99.115,99.115,29
ZQN17,2017-01-30 20:00,31,99.115,99.115,99.115,99.115,12
ZQN17,2017-01-30 20:30,31,99.115,99.115,99.115,99.115,107
ZQN17,2017-01-30 21:00,31,99.12,99.12,99.12,99.12,246
ZQN17,2017-01-30 21:30,31,99.12,99.12,99.12,99.12,23
ZQN17,2017-01-30 23:00,31,99.12,99.12,99.12,99.12,2
ZQN17,2017-01-30 23:30,31,99.12,99.12,99.12,99.12,54
ZQN17,2017-01-31 00:30,31,99.12,99.12,99.12,99.12,200
ZQN17,2017-01-31 01:00,31,99.12,99.12,99.12,99.12,3
ZQN17,2017-01-31 02:00,31,99.12,99.12,99.12,99.12,118
ZQN17,2017-01-31 02:30,31,99.115,99.115,99.115,99.115,134
ZQN17,2017-01-31 03:00,31,99.115,99.115,99.115,99.115,252
ZQN17,2017-01-31 03:30,31,99.115,99.115,99.115,99.115,21
ZQN17,2017-01-31 05:30,31,99.115,99.115,99.115,99.115,209
ZQN17,2017-01-31 06:00,31,99.12,99.12,99.12,99.12,1111
ZQN17,2017-01-31 06:30,31,99.125,99.125,99.125,99.125,1
ZQN17,2017-01-31 07:00,31,99.12,99.12,99.115,99.115,536
ZQN17,2017-01-31 07:30,31,99.12,99.12,99.12,99.12,245
ZQN17,2017-01-31 08:00,31,99.125,99.125,99.125,99.125,4
ZQN17,2017-01-31 08:30,31,99.125,99.125,99.125,99.125,600
ZQN17,2017-01-31 09:00,31,99.125,99.125,99.125,99.125,25
ZQN17,2017-01-31 09:30,31,99.125,99.125,99.125,99.125,52
ZQN17,2017-01-31 10:00,31,99.13,99.13,99.125,99.125,424
ZQN17,2017-01-31 10:30,31,99.12,99.125,99.12,99.125,135
ZQN17,2017-01-31 12:30,31,99.125,99.125,99.125,99.125,5
ZQN17,2017-01-31 13:00,31,99.125,99.125,99.125,99.125,766
ZQN17,2017-01-31 13:30,31,99.125,99.125,99.12,99.12,318
ZQN17,2017-01-31 14:00,31,99.125,99.125,99.125,99.125,350
ZQN17,2017-01-31 14:30,31,99.125,99.125,99.125,99.125,16
ZQN17,2017-01-31 15:00,31,99.12,99.125,99.12,99.12,497
ZQN17,2017-01-31 15:30,31,99.12,99.12,99.12,99.12,236
ZQN17,2017-01-31 21:00,1,99.115,99.115,99.115,99.115,21
ZQN17,2017-02-01 01:30,1,99.115,99.115,99.115,99.115,155
ZQN17,2017-02-01 02:00,1,99.115,99.12,99.115,99.115,5
ZQN17,2017-02-01 02:30,1,99.115,99.115,99.115,99.115,5
ZQN17,2017-02-01 03:30,1,99.115,99.115,99.115,99.115,2
ZQN17,2017-02-01 04:00,1,99.115,99.115,99.115,99.115,76
ZQN17,2017-02-01 04:30,1,99.115,99.115,99.115,99.115,109
ZQN17,2017-02-01 05:00,1,99.115,99.115,99.115,99.115,12
ZQN17,2017-02-01 05:30,1,99.115,99.115,99.115,99.115,243
ZQN17,2017-02-01 06:00,1,99.115,99.115,99.115,99.115,1772
ZQN17,2017-02-01 06:30,1,99.115,99.115,99.115,99.115,5
ZQN17,2017-02-01 07:00,1,99.115,99.115,99.105,99.105,1915
ZQN17,2017-02-01 07:30,1,99.105,99.105,99.1,99.105,1081
ZQN17,2017-02-01 08:00,1,99.105,99.105,99.105,99.105,2270
ZQN17,2017-02-01 08:30,1,99.105,99.11,99.105,99.11,177
ZQN17,2017-02-01 09:00,1,99.105,99.105,99.095,99.095,2977
ZQN17,2017-02-01 09:30,1,99.1,99.1,99.1,99.1,1119
ZQN17,2017-02-01 10:00,1,99.1,99.1,99.1,99.1,610
ZQN17,2017-02-01 10:30,1,99.1,99.1,99.1,99.1,345
ZQN17,2017-02-01 11:00,1,99.1,99.1,99.095,99.1,74
ZQN17,2017-02-01 11:30,1,99.095,99.095,99.095,99.095,1922
ZQN17,2017-02-01 12:00,1,99.095,99.095,99.095,99.095,181
ZQN17,2017-02-01 12:30,1,99.095,99.1,99.095,99.095,196
ZQN17,2017-02-01 13:00,1,99.095,99.12,99.095,99.115,1724
ZQN17,2017-02-01 13:30,1,99.12,99.12,99.12,99.12,1246
ZQN17,2017-02-01 14:00,1,99.12,99.12,99.12,99.12,335
ZQN17,2017-02-01 14:30,1,99.12,99.12,99.12,99.12,184
ZQN17,2017-02-01 15:00,1,99.12,99.12,99.12,99.12,329
ZQN17,2017-02-01 15:30,1,99.12,99.12,99.12,99.12,809
ZQN17,2017-02-01 17:00,2,99.12,99.12,99.12,99.12,18
ZQN17,2017-02-01 21:30,2,99.125,99.125,99.125,99.125,69
ZQN17,2017-02-01 22:30,2,99.125,99.125,99.125,99.125,28
ZQN17,2017-02-02 01:00,2,99.12,99.12,99.12,99.12,154
ZQN17,2017-02-02 02:00,2,99.12,99.12,99.12,99.12,6
ZQN17,2017-02-02 02:30,2,99.12,99.12,99.12,99.12,15
ZQN17,2017-02-02 04:00,2,99.12,99.12,99.12,99.12,2
ZQN17,2017-02-02 04:30,2,99.125,99.125,99.125,99.125,125
ZQN17,2017-02-02 05:00,2,99.12,99.12,99.12,99.12,74
ZQN17,2017-02-02 06:00,2,99.12,99.12,99.12,99.12,300
ZQN17,2017-02-02 07:00,2,99.12,99.12,99.12,99.12,701
ZQN17,2017-02-02 07:30,2,99.125,99.125,99.12,99.125,1283
ZQN17,2017-02-02 08:00,2,99.125,99.125,99.125,99.125,491
ZQN17,2017-02-02 08:30,2,99.125,99.125,99.125,99.125,265
ZQN17,2017-02-02 09:00,2,99.12,99.125,99.12,99.125,625
ZQN17,2017-02-02 09:30,2,99.125,99.125,99.125,99.125,277
ZQN17,2017-02-02 10:00,2,99.125,99.125,99.125,99.125,314
ZQN17,2017-02-02 10:30,2,99.125,99.125,99.125,99.125,87
ZQN17,2017-02-02 12:30,2,99.125,99.125,99.125,99.125,40
ZQN17,2017-02-02 13:30,2,99.12,99.12,99.12,99.12,1
ZQN17,2017-02-02 14:00,2,99.12,99.12,99.12,99.12,745
ZQN17,2017-02-02 14:30,2,99.12,99.12,99.12,99.12,997
ZQN17,2017-02-02 15:00,2,99.12,99.12,99.12,99.12,314
ZQN17,2017-02-02 18:00,3,99.12,99.12,99.12,99.12,23
ZQN17,2017-02-02 20:00,3,99.12,99.12,99.12,99.12,14
ZQN17,2017-02-03 00:00,3,99.12,99.12,99.12,99.12,3
ZQN17,2017-02-03 00:30,3,99.12,99.12,99.12,99.12,2
ZQN17,2017-02-03 01:30,3,99.12,99.12,99.12,99.12,219
ZQN17,2017-02-03 02:00,3,99.12,99.12,99.12,99.12,117
ZQN17,2017-02-03 03:30,3,99.115,99.115,99.115,99.115,8
ZQN17,2017-02-03 05:00,3,99.115,99.115,99.115,99.115,410
ZQN17,2017-02-03 06:00,3,99.115,99.115,99.115,99.115,4
ZQN17,2017-02-03 06:30,3,99.115,99.115,99.115,99.115,1068
ZQN17,2017-02-03 07:00,3,99.11,99.11,99.11,99.11,73
ZQN17,2017-02-03 07:30,3,99.11,99.145,99.11,99.135,3711
ZQN17,2017-02-03 08:00,3,99.135,99.14,99.135,99.14,1776
ZQN17,2017-02-03 08:30,3,99.14,99.14,99.135,99.135,141
ZQN17,2017-02-03 09:00,3,99.14,99.14,99.14,99.14,1642
ZQN17,2017-02-03 09:30,3,99.14,99.14,99.14,99.14,1107
ZQN17,2017-02-03 10:00,3,99.14,99.14,99.14,99.14,102
ZQN17,2017-02-03 10:30,3,99.14,99.14,99.14,99.14,1158
ZQN17,2017-02-03 11:00,3,99.14,99.14,99.14,99.14,1047
ZQN17,2017-02-03 12:30,3,99.135,99.135,99.13,99.135,5076
ZQN17,2017-02-03 13:00,3,99.13,99.13,99.13,99.13,263
ZQN17,2017-02-03 13:30,3,99.125,99.125,99.125,99.125,237
ZQN17,2017-02-03 14:00,3,99.125,99.125,99.125,99.125,632
ZQN17,2017-02-03 14:30,3,99.125,99.125,99.125,99.125,640
ZQN17,2017-02-03 15:30,3,99.125,99.125,99.125,99.125,21
ZQN17,2017-02-05 17:00,6,99.125,99.125,99.125,99.125,71
ZQN17,2017-02-05 17:30,6,99.125,99.125,99.125,99.125,9
ZQN17,2017-02-05 18:30,6,99.125,99.125,99.125,99.125,60
ZQN17,2017-02-05 22:30,6,99.13,99.13,99.13,99.13,18
ZQN17,2017-02-06 01:00,6,99.13,99.13,99.13,99.13,2
ZQN17,2017-02-06 04:00,6,99.13,99.13,99.13,99.13,45
ZQN17,2017-02-06 05:00,6,99.13,99.135,99.13,99.135,74
ZQN17,2017-02-06 05:30,6,99.13,99.13,99.13,99.13,10
ZQN17,2017-02-06 06:00,6,99.135,99.135,99.135,99.135,317
ZQN17,2017-02-06 06:30,6,99.135,99.135,99.135,99.135,120
ZQN17,2017-02-06 07:00,6,99.135,99.145,99.135,99.145,664
ZQN17,2017-02-06 07:30,6,99.145,99.145,99.145,99.145,561
ZQN17,2017-02-06 08:00,6,99.14,99.14,99.14,99.14,64
ZQN17,2017-02-06 08:30,6,99.14,99.145,99.14,99.145,4605
ZQN17,2017-02-06 09:00,6,99.145,99.15,99.145,99.145,797
ZQN17,2017-02-06 09:30,6,99.15,99.15,99.15,99.15,2128
ZQN17,2017-02-06 10:00,6,99.145,99.15,99.145,99.15,1484
ZQN17,2017-02-06 10:30,6,99.155,99.155,99.155,99.155,710
ZQN17,2017-02-06 11:00,6,99.155,99.155,99.155,99.155,2
ZQN17,2017-02-06 11:30,6,99.155,99.155,99.155,99.155,476
ZQN17,2017-02-06 12:00,6,99.155,99.155,99.155,99.155,81
ZQN17,2017-02-06 12:30,6,99.155,99.155,99.155,99.155,764
ZQN17,2017-02-06 13:00,6,99.155,99.155,99.155,99.155,405
ZQN17,2017-02-06 13:30,6,99.155,99.155,99.15,99.15,172
ZQN17,2017-02-06 14:30,6,99.155,99.155,99.155,99.155,12
ZQN17,2017-02-06 15:00,6,99.155,99.155,99.155,99.155,2
ZQN17,2017-02-06 15:30,6,99.155,99.155,99.155,99.155,12
ZQN17,2017-02-06 18:00,7,99.155,99.155,99.155,99.155,38
ZQN17,2017-02-06 18:30,7,99.155,99.155,99.155,99.155,165
ZQN17,2017-02-06 19:00,7,99.155,99.155,99.155,99.155,94
ZQN17,2017-02-06 19:30,7,99.155,99.155,99.155,99.155,23
ZQN17,2017-02-07 01:30,7,99.15,99.15,99.15,99.15,38
ZQN17,2017-02-07 02:00,7,99.15,99.15,99.15,99.15,139
ZQN17,2017-02-07 02:30,7,99.15,99.15,99.15,99.15,24
ZQN17,2017-02-07 03:30,7,99.145,99.145,99.145,99.145,16
ZQN17,2017-02-07 04:00,7,99.145,99.145,99.145,99.145,858
ZQN17,2017-02-07 04:30,7,99.145,99.145,99.145,99.145,18
ZQN17,2017-02-07 05:00,7,99.145,99.145,99.145,99.145,49
ZQN17,2017-02-07 06:00,7,99.145,99.145,99.145,99.145,1324
ZQN17,2017-02-07 06:30,7,99.145,99.145,99.145,99.145,204
ZQN17,2017-02-07 07:00,7,99.14,99.14,99.14,99.14,618
ZQN17,2017-02-07 07:30,7,99.14,99.14,99.14,99.14,272
ZQN17,2017-02-07 08:30,7,99.145,99.145,99.145,99.145,78
ZQN17,2017-02-07 09:00,7,99.145,99.145,99.145,99.145,236
ZQN17,2017-02-07 09:30,7,99.145,99.145,99.145,99.145,796
ZQN17,2017-02-07 10:00,7,99.145,99.15,99.145,99.15,237
ZQN17,2017-02-07 10:30,7,99.15,99.15,99.15,99.15,317
ZQN17,2017-02-07 11:00,7,99.15,99.155,99.15,99.155,309
ZQN17,2017-02-07 11:30,7,99.15,99.15,99.15,99.15,1002
ZQN17,2017-02-07 12:00,7,99.15,99.155,99.15,99.155,688
ZQN17,2017-02-07 12:30,7,99.15,99.15,99.15,99.15,231
ZQN17,2017-02-07 13:00,7,99.15,99.15,99.15,99.15,111
ZQN17,2017-02-07 13:30,7,99.15,99.15,99.15,99.15,41
ZQN17,2017-02-07 14:00,7,99.15,99.155,99.15,99.155,11
ZQN17,2017-02-07 14:30,7,99.15,99.15,99.15,99.15,17
ZQN17,2017-02-07 18:00,8,99.15,99.15,99.15,99.15,24
ZQN17,2017-02-07 20:00,8,99.15,99.15,99.15,99.15,1
ZQN17,2017-02-08 02:30,8,99.15,99.15,99.15,99.15,1
ZQN17,2017-02-08 06:00,8,99.15,99.15,99.15,99.15,379
ZQN17,2017-02-08 06:30,8,99.155,99.155,99.155,99.155,641
ZQN17,2017-02-08 07:00,8,99.155,99.16,99.155,99.16,237
ZQN17,2017-02-08 07:30,8,99.16,99.16,99.16,99.16,938
ZQN17,2017-02-08 08:00,8,99.16,99.16,99.16,99.16,741
ZQN17,2017-02-08 08:30,8,99.16,99.165,99.16,99.16,446
ZQN17,2017-02-08 09:00,8,99.16,99.16,99.16,99.16,50
ZQN17,2017-02-08 09:30,8,99.16,99.16,99.16,99.16,864
ZQN17,2017-02-08 10:00,8,99.16,99.16,99.16,99.16,350
ZQN17,2017-02-08 10:30,8,99.165,99.165,99.165,99.165,650
ZQN17,2017-02-08 11:30,8,99.165,99.165,99.16,99.16,1870
ZQN17,2017-02-08 12:00,8,99.16,99.16,99.16,99.16,927
ZQN17,2017-02-08 12:30,8,99.155,99.155,99.155,99.155,3153
ZQN17,2017-02-08 13:00,8,99.155,99.16,99.155,99.16,122
ZQN17,2017-02-08 13:30,8,99.16,99.16,99.155,99.16,206
ZQN17,2017-02-08 14:00,8,99.16,99.16,99.16,99.16,34
ZQN17,2017-02-08 14:30,8,99.165,99.165,99.165,99.165,24
ZQN17,2017-02-08 20:00,9,99.16,99.16,99.16,99.16,32
ZQN17,2017-02-09 01:00,9,99.16,99.16,99.16,99.16,1
ZQN17,2017-02-09 01:30,9,99.16,99.16,99.16,99.16,61
ZQN17,2017-02-09 02:00,9,99.155,99.155,99.15,99.15,362
ZQN17,2017-02-09 02:30,9,99.15,99.155,99.15,99.15,40
ZQN17,2017-02-09 05:00,9,99.15,99.15,99.15,99.15,250
ZQN17,2017-02-09 06:30,9,99.155,99.155,99.155,99.155,1075
ZQN17,2017-02-09 07:00,9,99.155,99.155,99.155,99.155,259
ZQN17,2017-02-09 07:30,9,99.155,99.155,99.155,99.155,2536
ZQN17,2017-02-09 08:00,9,99.155,99.16,99.155,99.16,110
ZQN17,2017-02-09 08:30,9,99.155,99.155,99.155,99.155,2458
ZQN17,2017-02-09 09:00,9,99.15,99.15,99.145,99.145,2387
ZQN17,2017-02-09 09:30,9,99.15,99.15,99.145,99.15,1361
ZQN17,2017-02-09 10:00,9,99.15,99.15,99.15,99.15,145
ZQN17,2017-02-09 10:30,9,99.15,99.15,99.145,99.145,289
ZQN17,2017-02-09 11:00,9,99.15,99.15,99.15,99.15,243
ZQN17,2017-02-09 11:30,9,99.15,99.15,99.15,99.15,1
ZQN17,2017-02-09 12:00,9,99.15,99.15,99.15,99.15,1496
ZQN17,2017-02-09 12:30,9,99.15,99.15,99.15,99.15,64
ZQN17,2017-02-09 13:00,9,99.15,99.15,99.145,99.145,33
ZQN17,2017-02-09 13:30,9,99.145,99.145,99.145,99.145,1221
ZQN17,2017-02-09 14:00,9,99.145,99.145,99.14,99.14,548
ZQN17,2017-02-09 14:30,9,99.14,99.14,99.14,99.14,589
ZQN17,2017-02-09 15:00,9,99.14,99.14,99.14,99.14,418
ZQN17,2017-02-09 15:30,9,99.14,99.14,99.14,99.14,9
ZQN17,2017-02-09 17:00,10,99.14,99.14,99.14,99.14,25
ZQN17,2017-02-09 17:30,10,99.14,99.14,99.14,99.14,83
ZQN17,2017-02-09 19:30,10,99.14,99.14,99.14,99.14,10
ZQN17,2017-02-09 20:00,10,99.14,99.14,99.14,99.14,160
ZQN17,2017-02-09 22:00,10,99.14,99.14,99.14,99.14,1
ZQN17,2017-02-10 02:30,10,99.14,99.14,99.14,99.14,10
ZQN17,2017-02-10 05:30,10,99.135,99.135,99.135,99.135,100
ZQN17,2017-02-10 06:00,10,99.14,99.14,99.14,99.14,10
ZQN17,2017-02-10 07:00,10,99.135,99.135,99.135,99.135,440
ZQN17,2017-02-10 07:30,10,99.135,99.135,99.135,99.135,1358
ZQN17,2017-02-10 08:00,10,99.135,99.14,99.135,99.135,180
ZQN17,2017-02-10 08:30,10,99.135,99.135,99.135,99.135,518
ZQN17,2017-02-10 09:00,10,99.135,99.14,99.135,99.14,253
ZQN17,2017-02-10 09:30,10,99.135,99.135,99.135,99.135,1235
ZQN17,2017-02-10 10:00,10,99.135,99.135,99.135,99.135,67
ZQN17,2017-02-10 10:30,10,99.135,99.135,99.135,99.135,1687
ZQN17,2017-02-10 11:30,10,99.13,99.13,99.13,99.13,413
ZQN17,2017-02-10 12:00,10,99.13,99.13,99.13,99.13,782
ZQN17,2017-02-10 12:30,10,99.13,99.13,99.125,99.125,429
ZQN17,2017-02-10 13:00,10,99.125,99.125,99.125,99.125,1634
ZQN17,2017-02-10 13:30,10,99.125,99.125,99.125,99.125,26
ZQN17,2017-02-10 14:00,10,99.125,99.125,99.125,99.125,508
ZQN17,2017-02-10 14:30,10,99.125,99.125,99.125,99.125,359
ZQN17,2017-02-10 15:00,10,99.125,99.125,99.125,99.125,10
ZQN17,2017-02-12 17:00,13,99.12,99.12,99.12,99.12,99
ZQN17,2017-02-12 17:30,13,99.12,99.12,99.12,99.12,42
ZQN17,2017-02-12 19:00,13,99.12,99.12,99.12,99.12,50
ZQN17,2017-02-12 20:00,13,99.12,99.12,99.12,99.12,68
ZQN17,2017-02-13 00:30,13,99.12,99.12,99.12,99.12,38
ZQN17,2017-02-13 01:00,13,99.12,99.12,99.12,99.12,45
ZQN17,2017-02-13 03:00,13,99.12,99.12,99.12,99.12,184
ZQN17,2017-02-13 04:00,13,99.12,99.12,99.12,99.12,60
ZQN17,2017-02-13 04:30,13,99.12,99.12,99.12,99.12,87
ZQN17,2017-02-13 05:00,13,99.12,99.12,99.12,99.12,2
ZQN17,2017-02-13 05:30,13,99.12,99.12,99.12,99.12,223
ZQN17,2017-02-13 06:30,13,99.115,99.115,99.115,99.115,292
ZQN17,2017-02-13 07:00,13,99.115,99.115,99.115,99.115,50
ZQN17,2017-02-13 07:30,13,99.115,99.115,99.115,99.115,17
ZQN17,2017-02-13 08:00,13,99.115,99.115,99.115,99.115,949
ZQN17,2017-02-13 08:30,13,99.115,99.115,99.115,99.115,207
ZQN17,2017-02-13 09:00,13,99.115,99.115,99.115,99.115,802
ZQN17,2017-02-13 09:30,13,99.115,99.115,99.115,99.115,1004
ZQN17,2017-02-13 10:00,13,99.115,99.115,99.115,99.115,74
ZQN17,2017-02-13 10:30,13,99.115,99.115,99.115,99.115,53
ZQN17,2017-02-13 12:30,13,99.12,99.12,99.12,99.12,1077
ZQN17,2017-02-13 13:00,13,99.12,99.12,99.12,99.12,215
ZQN17,2017-02-13 13:30,13,99.12,99.12,99.12,99.12,573
ZQN17,2017-02-13 15:00,13,99.12,99.12,99.12,99.12,4
ZQN17,2017-02-13 15:30,13,99.12,99.12,99.12,99.12,177
ZQN17,2017-02-13 17:00,14,99.12,99.12,99.12,99.12,2
ZQN17,2017-02-13 18:00,14,99.12,99.12,99.12,99.12,6
ZQN17,2017-02-13 18:30,14,99.12,99.12,99.12,99.12,30
ZQN17,2017-02-13 19:00,14,99.12,99.12,99.12,99.12,222
ZQN17,2017-02-13 21:30,14,99.12,99.12,99.12,99.12,50
ZQN17,2017-02-13 22:00,14,99.12,99.12,99.12,99.12,356
ZQN17,2017-02-13 22:30,14,99.12,99.12,99.12,99.12,151
ZQN17,2017-02-14 02:00,14,99.12,99.12,99.12,99.12,41
ZQN17,2017-02-14 02:30,14,99.12,99.12,99.12,99.12,48
ZQN17,2017-02-14 03:00,14,99.115,99.12,99.115,99.12,52
ZQN17,2017-02-14 04:00,14,99.12,99.12,99.12,99.12,465
ZQN17,2017-02-14 04:30,14,99.12,99.12,99.12,99.12,68
ZQN17,2017-02-14 05:00,14,99.12,99.12,99.12,99.12,108
ZQN17,2017-02-14 05:30,14,99.12,99.12,99.12,99.12,13
ZQN17,2017-02-14 06:00,14,99.12,99.12,99.12,99.12,8
ZQN17,2017-02-14 06:30,14,99.12,99.12,99.12,99.12,450
ZQN17,2017-02-14 07:00,14,99.125,99.125,99.125,99.125,10
ZQN17,2017-02-14 07:30,14,99.12,99.12,99.12,99.12,588
ZQN17,2017-02-14 08:00,14,99.12,99.12,99.12,99.12,236
ZQN17,2017-02-14 08:30,14,99.12,99.12,99.12,99.12,1211
ZQN17,2017-02-14 09:00,14,99.115,99.115,99.1,99.1,3470
ZQN17,2017-02-14 09:30,14,99.1,99.105,99.095,99.1,4330
ZQN17,2017-02-14 10:30,14,99.1,99.1,99.1,99.1,3110
ZQN17,2017-02-14 11:00,14,99.1,99.1,99.1,99.1,1837
ZQN17,2017-02-14 11:30,14,99.1,99.1,99.1,99.1,227
ZQN17,2017-02-14 12:00,14,99.105,99.11,99.1,99.105,3667
ZQN17,2017-02-14 12:30,14,99.11,99.11,99.11,99.11,4
ZQN17,2017-02-14 13:00,14,99.11,99.11,99.11,99.11,14
ZQN17,2017-02-14 13:30,14,99.11,99.11,99.105,99.105,152
ZQN17,2017-02-14 14:00,14,99.105,99.105,99.105,99.105,202
ZQN17,2017-02-14 14:30,14,99.105,99.105,99.105,99.105,452
ZQN17,2017-02-14 15:00,14,99.105,99.105,99.105,99.105,249
ZQN17,2017-02-14 15:30,14,99.105,99.105,99.105,99.105,198
ZQN17,2017-02-14 17:00,15,99.105,99.105,99.105,99.105,36
ZQN17,2017-02-14 17:30,15,99.105,99.105,99.105,99.105,4
ZQN17,2017-02-14 22:30,15,99.105,99.105,99.105,99.105,5
ZQN17,2017-02-14 23:30,15,99.105,99.105,99.105,99.105,16
ZQN17,2017-02-15 00:00,15,99.105,99.105,99.105,99.105,1
ZQN17,2017-02-15 00:30,15,99.105,99.105,99.105,99.105,10
ZQN17,2017-02-15 02:00,15,99.105,99.105,99.105,99.105,5
ZQN17,2017-02-15 02:30,15,99.11,99.11,99.11,99.11,2
ZQN17,2017-02-15 03:00,15,99.105,99.105,99.105,99.105,16
ZQN17,2017-02-15 03:30,15,99.105,99.105,99.1,99.1,562
ZQN17,2017-02-15 04:30,15,99.105,99.105,99.105,99.105,320
ZQN17,2017-02-15 05:00,15,99.105,99.105,99.105,99.105,135
ZQN17,2017-02-15 05:30,15,99.105,99.105,99.105,99.105,229
ZQN17,2017-02-15 06:00,15,99.105,99.105,99.105,99.105,64
ZQN17,2017-02-15 06:30,15,99.105,99.105,99.105,99.105,317
ZQN17,2017-02-15 07:00,15,99.105,99.11,99.095,99.095,4091
ZQN17,2017-02-15 07:30,15,99.095,99.095,99.075,99.08,5629
ZQN17,2017-02-15 08:00,15,99.08,99.08,99.08,99.08,810
ZQN17,2017-02-15 09:00,15,99.085,99.085,99.085,99.085,418
ZQN17,2017-02-15 10:30,15,99.085,99.085,99.085,99.085,403
ZQN17,2017-02-15 11:00,15,99.08,99.08,99.08,99.08,2822
ZQN17,2017-02-15 11:30,15,99.075,99.075,99.075,99.075,1
ZQN17,2017-02-15 12:00,15,99.075,99.075,99.065,99.065,4727
ZQN17,2017-02-15 12:30,15,99.065,99.075,99.065,99.075,328
ZQN17,2017-02-15 13:00,15,99.075,99.075,99.075,99.075,3
ZQN17,2017-02-15 13:30,15,99.075,99.075,99.075,99.075,273
ZQN17,2017-02-15 14:00,15,99.07,99.07,99.07,99.07,279
ZQN17,2017-02-15 14:30,15,99.07,99.07,99.07,99.07,618
ZQN17,2017-02-15 15:00,15,99.07,99.07,99.07,99.07,285
ZQN17,2017-02-15 15:30,15,99.07,99.07,99.07,99.07,50
ZQN17,2017-02-15 17:00,16,99.07,99.07,99.07,99.07,10
ZQN17,2017-02-15 17:30,16,99.07,99.07,99.07,99.07,344
ZQN17,2017-02-15 18:00,16,99.07,99.07,99.07,99.07,117
ZQN17,2017-02-15 19:00,16,99.075,99.075,99.075,99.075,843
ZQN17,2017-02-15 23:30,16,99.075,99.075,99.075,99.075,20
ZQN17,2017-02-16 01:00,16,99.075,99.075,99.075,99.075,23
ZQN17,2017-02-16 02:00,16,99.075,99.075,99.075,99.075,63
ZQN17,2017-02-16 02:30,16,99.075,99.075,99.075,99.075,1218
ZQN17,2017-02-16 03:00,16,99.075,99.075,99.075,99.075,736
ZQN17,2017-02-16 04:00,16,99.08,99.08,99.08,99.08,8
ZQN17,2017-02-16 04:30,16,99.08,99.08,99.08,99.08,8
ZQN17,2017-02-16 05:00,16,99.08,99.08,99.08,99.08,1
ZQN17,2017-02-16 05:30,16,99.08,99.085,99.08,99.085,3040
ZQN17,2017-02-16 06:00,16,99.085,99.09,99.085,99.09,761
ZQN17,2017-02-16 06:30,16,99.085,99.085,99.085,99.085,1479
ZQN17,2017-02-16 07:00,16,99.085,99.085,99.085,99.085,642
ZQN17,2017-02-16 07:30,16,99.08,99.08,99.08,99.08,745
ZQN17,2017-02-16 08:00,16,99.08,99.08,99.08,99.08,478
ZQN17,2017-02-16 08:30,16,99.08,99.08,99.08,99.08,358
ZQN17,2017-02-16 09:00,16,99.08,99.085,99.08,99.085,3076
ZQN17,2017-02-16 09:30,16,99.085,99.085,99.08,99.085,2584
ZQN17,2017-02-16 10:00,16,99.085,99.09,99.085,99.09,1240
ZQN17,2017-02-16 10:30,16,99.085,99.085,99.085,99.085,331
ZQN17,2017-02-16 11:30,16,99.085,99.09,99.085,99.09,196
ZQN17,2017-02-16 12:00,16,99.09,99.09,99.09,99.09,10
ZQN17,2017-02-16 12:30,16,99.09,99.09,99.09,99.09,324
ZQN17,2017-02-16 13:00,16,99.09,99.09,99.09,99.09,480
ZQN17,2017-02-16 13:30,16,99.09,99.09,99.09,99.09,253
ZQN17,2017-02-16 14:00,16,99.09,99.09,99.09,99.09,183
ZQN17,2017-02-16 14:30,16,99.09,99.09,99.09,99.09,216
ZQN17,2017-02-16 15:00,16,99.09,99.09,99.09,99.09,79
ZQN17,2017-02-16 15:30,16,99.09,99.09,99.09,99.09,3
ZQN17,2017-02-16 17:00,17,99.09,99.09,99.09,99.09,4
ZQN17,2017-02-16 17:30,17,99.09,99.09,99.09,99.09,128
ZQN17,2017-02-16 18:30,17,99.09,99.09,99.09,99.09,10
ZQN17,2017-02-16 19:30,17,99.09,99.09,99.09,99.09,30
ZQN17,2017-02-16 21:00,17,99.09,99.09,99.09,99.09,55
ZQN17,2017-02-17 00:00,17,99.09,99.09,99.09,99.09,9
ZQN17,2017-02-17 01:00,17,99.09,99.09,99.09,99.09,83
ZQN17,2017-02-17 02:30,17,99.09,99.09,99.09,99.09,208
ZQN17,2017-02-17 03:00,17,99.095,99.095,99.095,99.095,400
ZQN17,2017-02-17 03:30,17,99.1,99.1,99.1,99.1,115
ZQN17,2017-02-17 04:00,17,99.1,99.1,99.1,99.1,190
ZQN17,2017-02-17 05:00,17,99.095,99.095,99.095,99.095,1694
ZQN17,2017-02-17 05:30,17,99.095,99.095,99.095,99.095,406
ZQN17,2017-02-17 06:00,17,99.095,99.095,99.095,99.095,259
ZQN17,2017-02-17 06:30,17,99.095,99.095,99.095,99.095,135
ZQN17,2017-02-17 07:00,17,99.1,99.105,99.1,99.105,3623
ZQN17,2017-02-17 07:30,17,99.105,99.105,99.105,99.105,1714
ZQN17,2017-02-17 08:00,17,99.1,99.1,99.1,99.1,10540
ZQN17,2017-02-17 08:30,17,99.105,99.105,99.105,99.105,678
ZQN17,2017-02-17 09:00,17,99.105,99.11,99.105,99.105,2722
ZQN17,2017-02-17 09:30,17,99.105,99.105,99.105,99.105,271
ZQN17,2017-02-17 10:00,17,99.105,99.105,99.105,99.105,494
ZQN17,2017-02-17 10:30,17,99.105,99.105,99.105,99.105,629
ZQN17,2017-02-17 12:30,17,99.1,99.1,99.1,99.1,1
ZQN17,2017-02-17 13:00,17,99.1,99.1,99.1,99.1,1
ZQN17,2017-02-17 13:30,17,99.1,99.1,99.1,99.1,3
ZQN17,2017-02-17 14:30,17,99.105,99.105,99.105,99.105,1
ZQN17,2017-02-17 15:00,17,99.1,99.105,99.1,99.105,736
ZQN17,2017-02-17 15:30,17,99.105,99.11,99.105,99.105,106
ZQN17,2017-02-19 17:30,21,99.105,99.105,99.105,99.105,14
ZQN17,2017-02-20 00:30,21,99.1,99.1,99.1,99.1,14
ZQN17,2017-02-20 01:00,21,99.1,99.1,99.1,99.1,4
ZQN17,2017-02-20 06:00,21,99.105,99.105,99.105,99.105,258
ZQN17,2017-02-20 06:30,21,99.105,99.105,99.105,99.105,355
ZQN17,2017-02-20 07:30,21,99.11,99.11,99.11,99.11,11
ZQN17,2017-02-20 08:00,21,99.105,99.105,99.105,99.105,433
ZQN17,2017-02-20 08:30,21,99.105,99.105,99.105,99.105,13
ZQN17,2017-02-20 09:00,21,99.105,99.105,99.105,99.105,6
ZQN17,2017-02-20 09:30,21,99.105,99.105,99.105,99.105,94
ZQN17,2017-02-20 10:00,21,99.105,99.105,99.105,99.105,81
ZQN17,2017-02-20 10:30,21,99.105,99.105,99.105,99.105,12
ZQN17,2017-02-20 17:30,21,99.1,99.1,99.1,99.1,150
ZQN17,2017-02-20 18:00,21,99.1,99.1,99.1,99.1,28
ZQN17,2017-02-20 19:30,21,99.095,99.095,99.095,99.095,151
ZQN17,2017-02-20 20:00,21,99.095,99.095,99.09,99.09,95
ZQN17,2017-02-20 23:00,21,99.09,99.09,99.09,99.09,100
ZQN17,2017-02-20 23:30,21,99.09,99.09,99.09,99.09,6
ZQN17,2017-02-21 00:00,21,99.09,99.09,99.09,99.09,455
ZQN17,2017-02-21 00:30,21,99.09,99.095,99.09,99.095,112
ZQN17,2017-02-21 01:00,21,99.095,99.095,99.095,99.095,40
ZQN17,2017-02-21 02:30,21,99.09,99.09,99.09,99.09,910
ZQN17,2017-02-21 03:00,21,99.09,99.09,99.09,99.09,504
ZQN17,2017-02-21 04:30,21,99.09,99.09,99.09,99.09,137
ZQN17,2017-02-21 05:00,21,99.09,99.09,99.09,99.09,120
ZQN17,2017-02-21 06:00,21,99.09,99.09,99.09,99.09,1304
ZQN17,2017-02-21 06:30,21,99.09,99.09,99.09,99.09,138
ZQN17,2017-02-21 07:00,21,99.085,99.085,99.08,99.08,2166
ZQN17,2017-02-21 07:30,21,99.08,99.08,99.08,99.08,2709
ZQN17,2017-02-21 08:30,21,99.085,99.085,99.085,99.085,1248
ZQN17,2017-02-21 09:00,21,99.085,99.085,99.085,99.085,1516
ZQN17,2017-02-21 09:30,21,99.085,99.085,99.085,99.085,1379
ZQN17,2017-02-21 10:00,21,99.085,99.085,99.085,99.085,208
ZQN17,2017-02-21 10:30,21,99.085,99.085,99.085,99.085,993
ZQN17,2017-02-21 11:00,21,99.085,99.085,99.085,99.085,58
ZQN17,2017-02-21 12:00,21,99.085,99.085,99.085,99.085,10
ZQN17,2017-02-21 12:30,21,99.085,99.085,99.085,99.085,49
ZQN17,2017-02-21 13:30,21,99.085,99.085,99.085,99.085,478
ZQN17,2017-02-21 14:00,21,99.085,99.085,99.085,99.085,62
ZQN17,2017-02-21 14:30,21,99.085,99.085,99.085,99.085,61
ZQN17,2017-02-21 15:30,21,99.085,99.085,99.085,99.085,52
ZQN17,2017-02-21 23:00,22,99.08,99.08,99.08,99.08,3
ZQN17,2017-02-22 02:30,22,99.085,99.085,99.085,99.085,518
ZQN17,2017-02-22 03:00,22,99.085,99.085,99.085,99.085,14
ZQN17,2017-02-22 03:30,22,99.09,99.09,99.09,99.09,100
ZQN17,2017-02-22 04:30,22,99.09,99.09,99.09,99.09,285
ZQN17,2017-02-22 05:00,22,99.09,99.09,99.09,99.09,5
ZQN17,2017-02-22 05:30,22,99.09,99.09,99.09,99.09,789
ZQN17,2017-02-22 06:00,22,99.09,99.09,99.09,99.09,1698
ZQN17,2017-02-22 06:30,22,99.09,99.095,99.09,99.095,649
ZQN17,2017-02-22 07:00,22,99.09,99.09,99.09,99.09,658
ZQN17,2017-02-22 07:30,22,99.09,99.1,99.09,99.095,3663
ZQN17,2017-02-22 08:00,22,99.095,99.1,99.095,99.095,1321
ZQN17,2017-02-22 08:30,22,99.095,99.1,99.095,99.095,821
ZQN17,2017-02-22 09:00,22,99.095,99.095,99.095,99.095,1210
ZQN17,2017-02-22 09:30,22,99.095,99.095,99.085,99.09,1897
ZQN17,2017-02-22 10:00,22,99.09,99.09,99.09,99.09,215
ZQN17,2017-02-22 10:30,22,99.085,99.085,99.085,99.085,458
ZQN17,2017-02-22 11:00,22,99.085,99.085,99.085,99.085,100
ZQN17,2017-02-22 11:30,22,99.085,99.085,99.085,99.085,2348
ZQN17,2017-02-22 12:00,22,99.08,99.085,99.08,99.085,21
ZQN17,2017-02-22 12:30,22,99.08,99.08,99.08,99.08,380
ZQN17,2017-02-22 13:00,22,99.075,99.095,99.075,99.085,2459
ZQN17,2017-02-22 13:30,22,99.085,99.09,99.085,99.09,128
ZQN17,2017-02-22 14:00,22,99.09,99.09,99.09,99.09,40
ZQN17,2017-02-22 14:30,22,99.09,99.09,99.09,99.09,31
ZQN17,2017-02-22 15:00,22,99.09,99.095,99.09,99.095,481
ZQN17,2017-02-22 15:30,22,99.09,99.09,99.09,99.09,1
ZQN17,2017-02-23 02:30,23,99.085,99.09,99.085,99.09,43
ZQN17,2017-02-23 03:00,23,99.09,99.09,99.09,99.09,451
ZQN17,2017-02-23 03:30,23,99.09,99.09,99.09,99.09,199
ZQN17,2017-02-23 05:30,23,99.09,99.095,99.09,99.095,2218
ZQN17,2017-02-23 06:00,23,99.095,99.095,99.095,99.095,809
ZQN17,2017-02-23 06:30,23,99.1,99.105,99.1,99.105,198
ZQN17,2017-02-23 07:00,23,99.1,99.1,99.095,99.1,2514
ZQN17,2017-02-23 07:30,23,99.1,99.1,99.1,99.1,2218
ZQN17,2017-02-23 08:00,23,99.1,99.1,99.1,99.1,4
ZQN17,2017-02-23 08:30,23,99.1,99.105,99.1,99.1,5660
ZQN17,2017-02-23 09:00,23,99.1,99.1,99.1,99.1,415
ZQN17,2017-02-23 09:30,23,99.1,99.105,99.1,99.105,1043
ZQN17,2017-02-23 10:00,23,99.105,99.105,99.105,99.105,1673
ZQN17,2017-02-23 10:30,23,99.105,99.105,99.105,99.105,1335
ZQN17,2017-02-23 11:00,23,99.1,99.1,99.1,99.1,2167
ZQN17,2017-02-23 11:30,23,99.1,99.1,99.1,99.1,913
ZQN17,2017-02-23 12:00,23,99.1,99.1,99.1,99.1,1654
ZQN17,2017-02-23 12:30,23,99.095,99.095,99.095,99.095,1170
ZQN17,2017-02-23 13:30,23,99.095,99.095,99.095,99.095,6
ZQN17,2017-02-23 14:00,23,99.095,99.1,99.095,99.1,526
ZQN17,2017-02-23 14:30,23,99.095,99.1,99.095,99.1,44
ZQN17,2017-02-23 15:00,23,99.1,99.1,99.1,99.1,299
ZQN17,2017-02-23 15:30,23,99.1,99.1,99.1,99.1,330
ZQN17,2017-02-23 17:30,24,99.1,99.1,99.1,99.1,1
ZQN17,2017-02-23 19:00,24,99.1,99.1,99.1,99.1,8
ZQN17,2017-02-23 19:30,24,99.1,99.1,99.1,99.1,95
ZQN17,2017-02-24 02:30,24,99.1,99.105,99.1,99.105,222
ZQN17,2017-02-24 03:30,24,99.105,99.105,99.105,99.105,5
ZQN17,2017-02-24 04:30,24,99.105,99.105,99.105,99.105,25
ZQN17,2017-02-24 05:00,24,99.105,99.105,99.105,99.105,477
ZQN17,2017-02-24 06:00,24,99.1,99.1,99.1,99.1,202
ZQN17,2017-02-24 06:30,24,99.105,99.105,99.1,99.1,185
ZQN17,2017-02-24 07:00,24,99.105,99.115,99.105,99.115,3063
ZQN17,2017-02-24 07:30,24,99.115,99.115,99.11,99.115,22
ZQN17,2017-02-24 08:00,24,99.115,99.115,99.105,99.11,2422
ZQN17,2017-02-24 08:30,24,99.11,99.11,99.105,99.105,808
ZQN17,2017-02-24 09:00,24,99.105,99.11,99.105,99.11,1022
ZQN17,2017-02-24 09:30,24,99.11,99.11,99.11,99.11,151
ZQN17,2017-02-24 10:00,24,99.11,99.11,99.11,99.11,837
ZQN17,2017-02-24 10:30,24,99.11,99.11,99.11,99.11,1315
ZQN17,2017-02-24 11:00,24,99.11,99.11,99.105,99.105,2296
ZQN17,2017-02-24 11:30,24,99.105,99.105,99.1,99.105,2761
ZQN17,2017-02-24 12:00,24,99.105,99.105,99.105,99.105,1125
ZQN17,2017-02-24 12:30,24,99.105,99.105,99.105,99.105,620
ZQN17,2017-02-24 13:00,24,99.105,99.105,99.105,99.105,779
ZQN17,2017-02-24 13:30,24,99.105,99.105,99.105,99.105,2448
ZQN17,2017-02-24 14:30,24,99.105,99.11,99.105,99.105,422
ZQN17,2017-02-24 15:00,24,99.105,99.105,99.105,99.105,400
ZQN17,2017-02-24 15:30,24,99.105,99.105,99.105,99.105,315
ZQN17,2017-02-26 17:00,27,99.105,99.105,99.105,99.105,6
ZQN17,2017-02-26 18:00,27,99.105,99.105,99.105,99.105,33
ZQN17,2017-02-26 18:30,27,99.105,99.105,99.105,99.105,17
ZQN17,2017-02-26 20:30,27,99.1,99.1,99.1,99.1,6
ZQN17,2017-02-26 22:00,27,99.1,99.1,99.1,99.1,1
ZQN17,2017-02-27 00:00,27,99.1,99.1,99.1,99.1,3
ZQN17,2017-02-27 01:00,27,99.1,99.1,99.1,99.1,170
ZQN17,2017-02-27 01:30,27,99.1,99.1,99.1,99.1,29
ZQN17,2017-02-27 02:00,27,99.1,99.1,99.1,99.1,11
ZQN17,2017-02-27 02:30,27,99.1,99.1,99.1,99.1,543
ZQN17,2017-02-27 03:00,27,99.1,99.1,99.1,99.1,36
ZQN17,2017-02-27 03:30,27,99.1,99.1,99.1,99.1,41
ZQN17,2017-02-27 04:00,27,99.1,99.1,99.1,99.1,58
ZQN17,2017-02-27 04:30,27,99.1,99.1,99.1,99.1,55
ZQN17,2017-02-27 05:00,27,99.1,99.1,99.1,99.1,9
ZQN17,2017-02-27 06:00,27,99.1,99.1,99.1,99.1,1352
ZQN17,2017-02-27 06:30,27,99.1,99.1,99.1,99.1,394
ZQN17,2017-02-27 07:00,27,99.1,99.1,99.1,99.1,89
ZQN17,2017-02-27 07:30,27,99.1,99.1,99.1,99.1,1035
ZQN17,2017-02-27 08:00,27,99.1,99.1,99.1,99.1,95
ZQN17,2017-02-27 08:30,27,99.1,99.1,99.1,99.1,23
ZQN17,2017-02-27 09:00,27,99.1,99.1,99.1,99.1,192
ZQN17,2017-02-27 09:30,27,99.1,99.1,99.1,99.1,50
ZQN17,2017-02-27 10:00,27,99.095,99.095,99.095,99.095,177
ZQN17,2017-02-27 10:30,27,99.095,99.095,99.08,99.085,2049
ZQN17,2017-02-27 11:00,27,99.085,99.085,99.075,99.08,781
ZQN17,2017-02-27 11:30,27,99.08,99.085,99.07,99.07,899
ZQN17,2017-02-27 12:00,27,99.075,99.075,99.075,99.075,481
ZQN17,2017-02-27 12:30,27,99.075,99.08,99.075,99.075,1255
ZQN17,2017-02-27 13:00,27,99.075,99.08,99.075,99.08,1669
ZQN17,2017-02-27 13:30,27,99.08,99.08,99.075,99.075,62
ZQN17,2017-02-27 14:00,27,99.08,99.08,99.08,99.08,350
ZQN17,2017-02-27 15:00,27,99.085,99.085,99.085,99.085,333
ZQN17,2017-02-27 15:30,27,99.085,99.085,99.085,99.085,200
ZQN17,2017-02-27 17:00,28,99.08,99.08,99.08,99.08,5
ZQN17,2017-02-27 17:30,28,99.085,99.085,99.085,99.085,1
ZQN17,2017-02-27 18:00,28,99.085,99.085,99.085,99.085,2
ZQN17,2017-02-27 21:00,28,99.08,99.08,99.08,99.08,12
ZQN17,2017-02-28 00:00,28,99.08,99.08,99.08,99.08,144
ZQN17,2017-02-28 00:30,28,99.08,99.08,99.08,99.08,106
ZQN17,2017-02-28 01:00,28,99.08,99.08,99.08,99.08,42
ZQN17,2017-02-28 02:00,28,99.08,99.08,99.075,99.075,126
ZQN17,2017-02-28 03:00,28,99.075,99.08,99.075,99.08,134
ZQN17,2017-02-28 03:30,28,99.08,99.08,99.08,99.08,525
ZQN17,2017-02-28 04:30,28,99.08,99.08,99.08,99.08,6
ZQN17,2017-02-28 05:00,28,99.08,99.08,99.08,99.08,1279
ZQN17,2017-02-28 05:30,28,99.08,99.08,99.08,99.08,628
ZQN17,2017-02-28 06:00,28,99.085,99.085,99.08,99.08,12
ZQN17,2017-02-28 06:30,28,99.08,99.08,99.08,99.08,208
ZQN17,2017-02-28 07:00,28,99.085,99.085,99.085,99.085,12
ZQN17,2017-02-28 07:30,28,99.085,99.085,99.085,99.085,1795
ZQN17,2017-02-28 08:00,28,99.085,99.085,99.085,99.085,492
ZQN17,2017-02-28 08:30,28,99.085,99.085,99.08,99.085,440
ZQN17,2017-02-28 09:00,28,99.085,99.085,99.085,99.085,685
ZQN17,2017-02-28 09:30,28,99.085,99.085,99.085,99.085,553
ZQN17,2017-02-28 10:00,28,99.085,99.085,99.085,99.085,477
ZQN17,2017-02-28 10:30,28,99.08,99.08,99.08,99.08,376
ZQN17,2017-02-28 11:00,28,99.075,99.08,99.075,99.08,224
ZQN17,2017-02-28 11:30,28,99.08,99.08,99.07,99.07,2018
ZQN17,2017-02-28 12:00,28,99.07,99.075,99.07,99.075,1396
ZQN17,2017-02-28 12:30,28,99.075,99.075,99.065,99.07,4784
ZQN17,2017-02-28 13:00,28,99.07,99.07,99.07,99.07,212
ZQN17,2017-02-28 13:30,28,99.07,99.075,99.07,99.07,754
ZQN17,2017-02-28 14:00,28,99.07,99.07,99.06,99.06,2183
ZQN17,2017-02-28 14:30,28,99.06,99.065,99.06,99.065,1149
ZQN17,2017-02-28 15:00,28,99.065,99.065,99.03,99.035,6092
ZQN17,2017-02-28 15:30,28,99.035,99.035,99.025,99.025,1076
ZQN17,2017-02-28 17:00,1,99.025,99.025,99.015,99.015,672
ZQN17,2017-02-28 17:30,1,99.01,99.015,99.01,99.015,150
ZQN17,2017-02-28 18:00,1,99.02,99.02,99.015,99.02,1488
ZQN17,2017-02-28 18:30,1,99.02,99.02,99.02,99.02,158
ZQN17,2017-02-28 19:00,1,99.02,99.02,99.02,99.02,192
ZQN17,2017-02-28 19:30,1,99.025,99.025,99.025,99.025,11
ZQN17,2017-02-28 20:00,1,99.025,99.025,99.025,99.025,232
ZQN17,2017-02-28 21:30,1,99.02,99.02,99.02,99.02,187
ZQN17,2017-02-28 22:00,1,99.02,99.02,99.02,99.02,76
ZQN17,2017-02-28 22:30,1,99.02,99.02,99.02,99.02,41
ZQN17,2017-02-28 23:00,1,99.02,99.02,99.02,99.02,22
ZQN17,2017-02-28 23:30,1,99.025,99.025,99.02,99.02,1061
ZQN17,2017-03-01 00:00,1,99.025,99.025,99.025,99.025,249
ZQN17,2017-03-01 00:30,1,99.025,99.025,99.025,99.025,206
ZQN17,2017-03-01 01:00,1,99.025,99.025,99.02,99.025,2008
ZQN17,2017-03-01 01:30,1,99.025,99.03,99.025,99.025,261
ZQN17,2017-03-01 02:00,1,99.025,99.03,99.025,99.03,688
ZQN17,2017-03-01 02:30,1,99.025,99.03,99.025,99.03,764
ZQN17,2017-03-01 03:30,1,99.025,99.03,99.025,99.03,318
ZQN17,2017-03-01 04:00,1,99.03,99.03,99.03,99.03,81
ZQN17,2017-03-01 04:30,1,99.03,99.03,99.025,99.025,1959
ZQN17,2017-03-01 05:30,1,99.025,99.025,99.02,99.02,289
ZQN17,2017-03-01 06:00,1,99.02,99.02,99.015,99.015,1395
ZQN17,2017-03-01 06:30,1,99.015,99.02,99.015,99.02,295
ZQN17,2017-03-01 07:00,1,99.02,99.02,99.01,99.015,1994
ZQN17,2017-03-01 07:30,1,99.015,99.02,99.015,99.02,3334
ZQN17,2017-03-01 08:00,1,99.02,99.025,99.02,99.025,692
ZQN17,2017-03-01 08:30,1,99.02,99.025,99.02,99.025,289
ZQN17,2017-03-01 09:00,1,99.025,99.025,99.02,99.02,473
ZQN17,2017-03-01 09:30,1,99.025,99.025,99.025,99.025,2022
ZQN17,2017-03-01 10:00,1,99.025,99.025,99.025,99.025,702
ZQN17,2017-03-01 10:30,1,99.025,99.025,99.025,99.025,89
ZQN17,2017-03-01 11:00,1,99.025,99.03,99.025,99.03,590
ZQN17,2017-03-01 11:30,1,99.03,99.03,99.03,99.03,784
ZQN17,2017-03-01 12:00,1,99.03,99.03,99.03,99.03,2
ZQN17,2017-03-01 12:30,1,99.03,99.03,99.025,99.025,22
ZQN17,2017-03-01 13:00,1,99.03,99.03,99.025,99.025,29
ZQN17,2017-03-01 13:30,1,99.025,99.025,99.025,99.025,1
ZQN17,2017-03-01 14:00,1,99.025,99.025,99.025,99.025,574
ZQN17,2017-03-01 14:30,1,99.025,99.025,99.025,99.025,80
ZQN17,2017-03-01 15:00,1,99.025,99.025,99.025,99.025,12
ZQN17,2017-03-01 15:30,1,99.025,99.025,99.025,99.025,1
ZQN17,2017-03-01 17:00,2,99.02,99.02,99.015,99.015,799
ZQN17,2017-03-01 17:30,2,99.015,99.015,99.01,99.01,308
ZQN17,2017-03-01 18:00,2,99.01,99.01,99.01,99.01,270
ZQN17,2017-03-01 19:00,2,99.015,99.015,99.015,99.015,39
ZQN17,2017-03-01 19:30,2,99.015,99.015,99.015,99.015,19
ZQN17,2017-03-01 21:00,2,99.015,99.015,99.01,99.01,343
ZQN17,2017-03-01 21:30,2,99.01,99.01,99.01,99.01,22
ZQN17,2017-03-02 00:00,2,99.015,99.015,99.015,99.015,100
ZQN17,2017-03-02 01:30,2,99.015,99.015,99.01,99.01,510
ZQN17,2017-03-02 02:00,2,99.015,99.015,99.015,99.015,1
ZQN17,2017-03-02 02:30,2,99.015,99.015,99.015,99.015,1140
ZQN17,2017-03-02 03:00,2,99.015,99.015,99.015,99.015,87
ZQN17,2017-03-02 03:30,2,99.015,99.015,99.015,99.015,10
ZQN17,2017-03-02 04:00,2,99.015,99.015,99.015,99.015,305
ZQN17,2017-03-02 04:30,2,99.02,99.02,99.02,99.02,575
ZQN17,2017-03-02 05:00,2,99.02,99.02,99.01,99.01,3204
ZQN17,2017-03-02 05:30,2,99.01,99.01,99.01,99.01,271
ZQN17,2017-03-02 06:00,2,99.01,99.01,99.005,99.005,3225
ZQN17,2017-03-02 06:30,2,99.005,99.005,99,99.005,2613
ZQN17,2017-03-02 07:00,2,99.005,99.005,99.005,99.005,4316
ZQN17,2017-03-02 07:30,2,99.005,99.01,99.005,99.01,6725
ZQN17,2017-03-02 08:00,2,99.01,99.01,99,99,5988
ZQN17,2017-03-02 08:30,2,99,99.005,98.995,98.995,845
ZQN17,2017-03-02 09:00,2,99,99,98.995,98.995,11047
ZQN17,2017-03-02 09:30,2,98.995,98.995,98.99,98.99,15722
ZQN17,2017-03-02 10:00,2,98.99,98.99,98.99,98.99,10256
ZQN17,2017-03-02 10:30,2,98.99,98.99,98.99,98.99,1529
ZQN17,2017-03-02 11:00,2,98.985,98.985,98.985,98.985,4111
ZQN17,2017-03-02 11:30,2,98.98,98.98,98.98,98.98,645
ZQN17,2017-03-02 12:00,2,98.985,98.985,98.975,98.975,2086
ZQN17,2017-03-02 12:30,2,98.975,98.98,98.975,98.98,686
ZQN17,2017-03-02 13:00,2,98.98,98.985,98.98,98.985,306
ZQN17,2017-03-02 13:30,2,98.985,98.985,98.985,98.985,1564
ZQN17,2017-03-02 14:00,2,98.985,98.985,98.985,98.985,211
ZQN17,2017-03-02 14:30,2,98.985,98.99,98.985,98.99,5
ZQN17,2017-03-02 15:00,2,98.99,98.99,98.99,98.99,137
ZQN17,2017-03-02 15:30,2,98.99,98.995,98.99,98.99,1390
ZQN17,2017-03-02 17:00,3,98.99,98.99,98.99,98.99,34
ZQN17,2017-03-02 20:30,3,98.99,98.99,98.99,98.99,2
ZQN17,2017-03-02 23:30,3,98.995,98.995,98.995,98.995,6
ZQN17,2017-03-03 00:30,3,98.995,98.995,98.995,98.995,40
ZQN17,2017-03-03 01:00,3,98.995,98.995,98.995,98.995,38
ZQN17,2017-03-03 02:00,3,98.995,98.995,98.995,98.995,23
ZQN17,2017-03-03 03:00,3,98.995,98.995,98.995,98.995,500
ZQN17,2017-03-03 03:30,3,98.99,98.99,98.99,98.99,171
ZQN17,2017-03-03 04:00,3,98.99,98.99,98.99,98.99,16
ZQN17,2017-03-03 04:30,3,98.99,98.99,98.99,98.99,2
ZQN17,2017-03-03 05:00,3,98.99,98.99,98.99,98.99,2666
ZQN17,2017-03-03 05:30,3,98.99,98.99,98.99,98.99,444
ZQN17,2017-03-03 06:00,3,98.99,98.99,98.99,98.99,245
ZQN17,2017-03-03 06:30,3,98.99,98.99,98.99,98.99,29
ZQN17,2017-03-03 07:00,3,98.99,98.995,98.99,98.995,1876
ZQN17,2017-03-03 07:30,3,99,99,98.995,98.995,554
ZQN17,2017-03-03 08:00,3,98.995,98.995,98.995,98.995,111
ZQN17,2017-03-03 08:30,3,98.995,98.995,98.995,98.995,769
ZQN17,2017-03-03 09:00,3,98.995,98.995,98.99,98.99,2059
ZQN17,2017-03-03 09:30,3,98.99,98.99,98.99,98.99,501
ZQN17,2017-03-03 10:00,3,98.99,98.99,98.99,98.99,661
ZQN17,2017-03-03 10:30,3,98.985,98.99,98.985,98.99,1213
ZQN17,2017-03-03 11:00,3,98.99,98.99,98.99,98.99,768
ZQN17,2017-03-03 11:30,3,98.99,99,98.99,99,1537
ZQN17,2017-03-03 12:00,3,99,99,98.985,98.99,2945
ZQN17,2017-03-03 12:30,3,98.99,98.99,98.99,98.99,1291
ZQN17,2017-03-03 13:00,3,98.99,98.995,98.99,98.995,215
ZQN17,2017-03-03 13:30,3,99,99.005,99,99,1802
ZQN17,2017-03-03 14:00,3,99.005,99.005,99.005,99.005,8
ZQN17,2017-03-03 14:30,3,99.005,99.005,99,99,1007
ZQN17,2017-03-03 15:00,3,99,99,98.995,98.995,923
ZQN17,2017-03-03 15:30,3,99,99,99,99,312
ZQN17,2017-03-05 17:00,6,99,99,99,99,500
ZQN17,2017-03-05 17:30,6,99,99,99,99,11
ZQN17,2017-03-05 19:30,6,99,99,99,99,53
ZQN17,2017-03-06 01:00,6,98.995,98.995,98.995,98.995,8
ZQN17,2017-03-06 02:00,6,98.995,98.995,98.995,98.995,21
ZQN17,2017-03-06 02:30,6,99,99,99,99,11
ZQN17,2017-03-06 03:00,6,99,99.01,99,99.01,3469
ZQN17,2017-03-06 03:30,6,99.005,99.005,99.005,99.005,1253
ZQN17,2017-03-06 04:00,6,99.005,99.005,99.005,99.005,532
ZQN17,2017-03-06 04:30,6,99.005,99.005,99.005,99.005,72
ZQN17,2017-03-06 05:00,6,99.005,99.005,99.005,99.005,20
ZQN17,2017-03-06 05:30,6,99.005,99.005,99.005,99.005,623
ZQN17,2017-03-06 06:00,6,99.005,99.005,99.005,99.005,17
ZQN17,2017-03-06 07:00,6,99.005,99.005,99.005,99.005,7
ZQN17,2017-03-06 07:30,6,99.005,99.005,99.005,99.005,4127
ZQN17,2017-03-06 08:00,6,99.005,99.005,99.005,99.005,2767
ZQN17,2017-03-06 08:30,6,99.005,99.005,99,99,50
ZQN17,2017-03-06 09:00,6,99.005,99.005,99,99,2995
ZQN17,2017-03-06 09:30,6,99.005,99.005,99.005,99.005,2983
ZQN17,2017-03-06 10:00,6,99.005,99.005,99,99.005,145
ZQN17,2017-03-06 10:30,6,99.005,99.005,99.005,99.005,1764
ZQN17,2017-03-06 11:00,6,99.005,99.005,99.005,99.005,100
ZQN17,2017-03-06 11:30,6,99.005,99.005,99.005,99.005,1
ZQN17,2017-03-06 13:00,6,99.005,99.005,99.005,99.005,193
ZQN17,2017-03-06 13:30,6,99.005,99.01,99.005,99.01,386
ZQN17,2017-03-06 14:00,6,99.01,99.01,99.01,99.01,1020
ZQN17,2017-03-06 14:30,6,99.01,99.01,99.01,99.01,1
ZQN17,2017-03-06 15:30,6,99.01,99.01,99.01,99.01,28
ZQN17,2017-03-06 17:00,7,99.01,99.01,99.01,99.01,34
ZQN17,2017-03-06 17:30,7,99.01,99.015,99.01,99.015,98
ZQN17,2017-03-06 18:30,7,99.01,99.01,99.01,99.01,39
ZQN17,2017-03-06 22:00,7,99.01,99.01,99.01,99.01,18
ZQN17,2017-03-07 01:30,7,99.005,99.005,99.005,99.005,158
ZQN17,2017-03-07 02:00,7,99.005,99.005,99.005,99.005,858
ZQN17,2017-03-07 02:30,7,99.005,99.005,99.005,99.005,112
ZQN17,2017-03-07 03:00,7,99.005,99.005,99.005,99.005,600
ZQN17,2017-03-07 03:30,7,99.005,99.005,99.005,99.005,2016
ZQN17,2017-03-07 04:00,7,99.005,99.005,99.005,99.005,100
ZQN17,2017-03-07 04:30,7,99.005,99.005,99.005,99.005,163
ZQN17,2017-03-07 05:00,7,99.005,99.005,99.005,99.005,18
ZQN17,2017-03-07 05:30,7,99.005,99.005,99.005,99.005,699
ZQN17,2017-03-07 06:00,7,99.005,99.005,99,99,1422
ZQN17,2017-03-07 06:30,7,99,99,99,99,707
ZQN17,2017-03-07 07:00,7,99,99,99,99,40
ZQN17,2017-03-07 07:30,7,99,99,99,99,369
ZQN17,2017-03-07 08:00,7,99.005,99.005,99.005,99.005,1533
ZQN17,2017-03-07 08:30,7,99.005,99.005,99.005,99.005,449
ZQN17,2017-03-07 09:00,7,99,99,99,99,112
ZQN17,2017-03-07 09:30,7,99.005,99.005,99.005,99.005,7
ZQN17,2017-03-07 10:00,7,99.005,99.005,99.005,99.005,5
ZQN17,2017-03-07 10:30,7,99.005,99.005,99.005,99.005,4
ZQN17,2017-03-07 11:00,7,99.005,99.005,99.005,99.005,263
ZQN17,2017-03-07 11:30,7,99,99,99,99,233
ZQN17,2017-03-07 12:00,7,99,99,99,99,23
ZQN17,2017-03-07 12:30,7,99.005,99.005,99.005,99.005,1
ZQN17,2017-03-07 13:30,7,99.005,99.005,99.005,99.005,258
ZQN17,2017-03-07 14:30,7,99.005,99.005,99.005,99.005,216
ZQN17,2017-03-07 15:00,7,99.005,99.005,99.005,99.005,252
ZQN17,2017-03-07 15:30,7,99.005,99.005,99.005,99.005,61
ZQN17,2017-03-07 17:00,8,99,99,99,99,352
ZQN17,2017-03-07 20:30,8,99.005,99.005,99.005,99.005,27
ZQN17,2017-03-07 23:30,8,99.005,99.005,99.005,99.005,250
ZQN17,2017-03-08 02:00,8,99,99,99,99,1
ZQN17,2017-03-08 03:00,8,99,99,99,99,210
ZQN17,2017-03-08 04:30,8,99,99,99,99,45
ZQN17,2017-03-08 05:00,8,98.995,98.995,98.995,98.995,3394
ZQN17,2017-03-08 05:30,8,98.995,98.995,98.995,98.995,15
ZQN17,2017-03-08 06:00,8,98.995,98.995,98.995,98.995,1135
ZQN17,2017-03-08 06:30,8,98.995,98.995,98.99,98.99,120
ZQN17,2017-03-08 07:00,8,98.99,98.99,98.98,98.98,2751
ZQN17,2017-03-08 07:30,8,98.985,98.985,98.98,98.98,1645
ZQN17,2017-03-08 08:00,8,98.98,98.98,98.975,98.98,4250
ZQN17,2017-03-08 08:30,8,98.98,98.985,98.98,98.98,1780
ZQN17,2017-03-08 09:00,8,98.98,98.98,98.98,98.98,633
ZQN17,2017-03-08 09:30,8,98.98,98.98,98.98,98.98,1993
ZQN17,2017-03-08 10:00,8,98.98,98.98,98.98,98.98,1157
ZQN17,2017-03-08 10:30,8,98.985,98.99,98.985,98.99,3803
ZQN17,2017-03-08 11:00,8,98.99,98.99,98.99,98.99,1400
ZQN17,2017-03-08 11:30,8,98.99,98.99,98.985,98.99,432
ZQN17,2017-03-08 12:00,8,98.99,98.99,98.99,98.99,593
ZQN17,2017-03-08 12:30,8,98.99,98.99,98.99,98.99,70
ZQN17,2017-03-08 13:00,8,98.99,98.99,98.99,98.99,448
ZQN17,2017-03-08 13:30,8,98.99,98.995,98.99,98.995,1231
ZQN17,2017-03-08 14:00,8,98.995,98.995,98.995,98.995,750
ZQN17,2017-03-08 23:00,9,98.99,98.99,98.99,98.99,191
ZQN17,2017-03-09 00:00,9,98.99,98.99,98.99,98.99,4
ZQN17,2017-03-09 00:30,9,98.99,98.99,98.99,98.99,451
ZQN17,2017-03-09 02:00,9,98.985,98.985,98.985,98.985,349
ZQN17,2017-03-09 03:30,9,98.985,98.985,98.985,98.985,3
ZQN17,2017-03-09 04:00,9,98.985,98.985,98.98,98.985,623
ZQN17,2017-03-09 05:30,9,98.99,98.99,98.99,98.99,200
ZQN17,2017-03-09 06:00,9,98.985,98.985,98.985,98.985,403
ZQN17,2017-03-09 06:30,9,98.985,98.985,98.985,98.985,71
ZQN17,2017-03-09 07:00,9,98.99,98.99,98.99,98.99,257
ZQN17,2017-03-09 07:30,9,98.985,98.985,98.985,98.985,360
ZQN17,2017-03-09 08:00,9,98.985,98.985,98.985,98.985,822
ZQN17,2017-03-09 08:30,9,98.985,98.985,98.985,98.985,117
ZQN17,2017-03-09 09:00,9,98.985,98.985,98.985,98.985,1101
ZQN17,2017-03-09 09:30,9,98.985,98.985,98.985,98.985,2263
ZQN17,2017-03-09 10:00,9,98.985,98.99,98.985,98.99,1300
ZQN17,2017-03-09 10:30,9,98.985,98.985,98.985,98.985,117
ZQN17,2017-03-09 11:00,9,98.985,98.985,98.985,98.985,354
ZQN17,2017-03-09 11:30,9,98.985,98.985,98.985,98.985,11
ZQN17,2017-03-09 12:00,9,98.985,98.985,98.985,98.985,63
ZQN17,2017-03-09 12:30,9,98.985,98.985,98.985,98.985,3153
ZQN17,2017-03-09 13:00,9,98.985,98.985,98.985,98.985,1312
ZQN17,2017-03-09 13:30,9,98.985,98.985,98.985,98.985,609
ZQN17,2017-03-09 14:00,9,98.985,98.99,98.985,98.985,1364
ZQN17,2017-03-09 14:30,9,98.985,98.985,98.985,98.985,702
ZQN17,2017-03-09 15:00,9,98.985,98.985,98.98,98.98,391
ZQN17,2017-03-09 15:30,9,98.98,98.98,98.98,98.98,4
ZQN17,2017-03-09 19:00,10,98.98,98.98,98.98,98.98,4
ZQN17,2017-03-09 19:30,10,98.98,98.98,98.98,98.98,244
ZQN17,2017-03-10 00:00,10,98.98,98.98,98.98,98.98,2
ZQN17,2017-03-10 00:30,10,98.98,98.98,98.98,98.98,6
ZQN17,2017-03-10 01:30,10,98.985,98.985,98.985,98.985,54
ZQN17,2017-03-10 02:00,10,98.985,98.985,98.985,98.985,5
ZQN17,2017-03-10 02:30,10,98.98,98.985,98.98,98.985,457
ZQN17,2017-03-10 03:00,10,98.985,98.985,98.985,98.985,101
ZQN17,2017-03-10 04:00,10,98.985,98.985,98.985,98.985,8
ZQN17,2017-03-10 05:00,10,98.985,98.985,98.985,98.985,19
ZQN17,2017-03-10 05:30,10,98.985,98.985,98.985,98.985,13
ZQN17,2017-03-10 06:00,10,98.985,98.985,98.985,98.985,5
ZQN17,2017-03-10 06:30,10,98.98,98.98,98.98,98.98,752
ZQN17,2017-03-10 07:00,10,98.98,98.98,98.975,98.975,1551
ZQN17,2017-03-10 07:30,10,98.98,98.985,98.975,98.975,2484
ZQN17,2017-03-10 08:00,10,98.975,98.98,98.975,98.98,4574
ZQN17,2017-03-10 08:30,10,98.98,98.98,98.97,98.975,2846
ZQN17,2017-03-10 09:00,10,98.975,98.975,98.975,98.975,28
ZQN17,2017-03-10 09:30,10,98.97,98.97,98.97,98.97,1317
ZQN17,2017-03-10 10:00,10,98.965,98.965,98.965,98.965,1502
ZQN17,2017-03-10 10:30,10,98.965,98.97,98.965,98.97,37
ZQN17,2017-03-10 11:00,10,98.97,98.97,98.97,98.97,758
ZQN17,2017-03-10 11:30,10,98.975,98.975,98.975,98.975,1031
ZQN17,2017-03-10 12:00,10,98.975,98.975,98.97,98.97,530
ZQN17,2017-03-10 12:30,10,98.975,98.975,98.975,98.975,862
ZQN17,2017-03-10 13:00,10,98.975,98.975,98.975,98.975,539
ZQN17,2017-03-10 14:00,10,98.975,98.975,98.97,98.97,3418
ZQN17,2017-03-10 14:30,10,98.97,98.97,98.97,98.97,4
ZQN17,2017-03-10 15:00,10,98.97,98.97,98.97,98.97,1310
ZQN17,2017-03-10 15:30,10,98.97,98.97,98.97,98.97,533
ZQN17,2017-03-12 17:00,13,98.97,98.97,98.965,98.965,88
ZQN17,2017-03-12 19:30,13,98.965,98.965,98.965,98.965,363
ZQN17,2017-03-12 22:30,13,98.965,98.965,98.965,98.965,8
ZQN17,2017-03-13 00:30,13,98.965,98.965,98.965,98.965,1
ZQN17,2017-03-13 01:00,13,98.965,98.965,98.965,98.965,149
ZQN17,2017-03-13 01:30,13,98.965,98.965,98.965,98.965,73
ZQN17,2017-03-13 02:00,13,98.965,98.965,98.965,98.965,70
ZQN17,2017-03-13 02:30,13,98.965,98.965,98.965,98.965,209
ZQN17,2017-03-13 03:00,13,98.97,98.97,98.97,98.97,130
ZQN17,2017-03-13 07:00,13,98.97,98.97,98.965,98.965,504
ZQN17,2017-03-13 07:30,13,98.97,98.97,98.97,98.97,10
ZQN17,2017-03-13 08:00,13,98.97,98.97,98.96,98.965,2193
ZQN17,2017-03-13 08:30,13,98.96,98.965,98.96,98.965,1315
ZQN17,2017-03-13 09:00,13,98.965,98.965,98.965,98.965,1236
ZQN17,2017-03-13 09:30,13,98.965,98.965,98.96,98.96,51
ZQN17,2017-03-13 10:00,13,98.965,98.965,98.96,98.96,15
ZQN17,2017-03-13 10:30,13,98.96,98.965,98.96,98.96,462
ZQN17,2017-03-13 11:00,13,98.96,98.96,98.96,98.96,26
ZQN17,2017-03-13 11:30,13,98.96,98.965,98.96,98.96,953
ZQN17,2017-03-13 12:00,13,98.965,98.965,98.965,98.965,546
ZQN17,2017-03-13 12:30,13,98.96,98.96,98.96,98.96,7
ZQN17,2017-03-13 13:00,13,98.96,98.96,98.96,98.96,6
ZQN17,2017-03-13 13:30,13,98.96,98.96,98.96,98.96,6
ZQN17,2017-03-13 14:00,13,98.96,98.96,98.96,98.96,138
ZQN17,2017-03-13 14:30,13,98.96,98.96,98.96,98.96,1026
ZQN17,2017-03-13 15:00,13,98.96,98.96,98.96,98.96,5
ZQN17,2017-03-13 15:30,13,98.96,98.96,98.96,98.96,137
ZQN17,2017-03-13 17:30,14,98.96,98.96,98.96,98.96,27
ZQN17,2017-03-13 19:00,14,98.96,98.96,98.96,98.96,18
ZQN17,2017-03-13 20:00,14,98.96,98.96,98.96,98.96,22
ZQN17,2017-03-13 21:30,14,98.96,98.96,98.96,98.96,1
ZQN17,2017-03-13 22:00,14,98.96,98.96,98.96,98.96,1
ZQN17,2017-03-14 01:30,14,98.96,98.96,98.96,98.96,15
ZQN17,2017-03-14 02:30,14,98.96,98.97,98.96,98.97,2092
ZQN17,2017-03-14 03:00,14,98.97,98.97,98.97,98.97,1
ZQN17,2017-03-14 04:00,14,98.97,98.97,98.97,98.97,603
ZQN17,2017-03-14 06:30,14,98.965,98.965,98.965,98.965,202
ZQN17,2017-03-14 07:00,14,98.965,98.97,98.96,98.97,4107
ZQN17,2017-03-14 07:30,14,98.965,98.97,98.965,98.97,23
ZQN17,2017-03-14 08:00,14,98.97,98.97,98.97,98.97,150
ZQN17,2017-03-14 08:30,14,98.97,98.97,98.97,98.97,133
ZQN17,2017-03-14 09:00,14,98.97,98.97,98.97,98.97,633
ZQN17,2017-03-14 09:30,14,98.965,98.965,98.965,98.965,100
ZQN17,2017-03-14 10:00,14,98.965,98.965,98.965,98.965,18
ZQN17,2017-03-14 10:30,14,98.965,98.965,98.965,98.965,6
ZQN17,2017-03-14 11:00,14,98.965,98.97,98.965,98.965,71
ZQN17,2017-03-14 11:30,14,98.965,98.965,98.965,98.965,36
ZQN17,2017-03-14 12:00,14,98.965,98.965,98.965,98.965,21
ZQN17,2017-03-14 12:30,14,98.965,98.965,98.965,98.965,27
ZQN17,2017-03-14 13:00,14,98.965,98.965,98.965,98.965,18
ZQN17,2017-03-14 13:30,14,98.965,98.965,98.965,98.965,78
ZQN17,2017-03-14 14:00,14,98.965,98.965,98.965,98.965,57
ZQN17,2017-03-14 14:30,14,98.965,98.965,98.965,98.965,1487
ZQN17,2017-03-14 15:00,14,98.965,98.965,98.965,98.965,44
ZQN17,2017-03-14 15:30,14,98.965,98.965,98.965,98.965,145
ZQN17,2017-03-14 17:00,15,98.965,98.965,98.965,98.965,16
ZQN17,2017-03-14 19:30,15,98.965,98.965,98.965,98.965,53
ZQN17,2017-03-14 20:00,15,98.965,98.965,98.965,98.965,40
ZQN17,2017-03-14 21:30,15,98.965,98.965,98.965,98.965,25
ZQN17,2017-03-14 22:00,15,98.965,98.965,98.965,98.965,8
ZQN17,2017-03-14 23:30,15,98.965,98.965,98.965,98.965,125
ZQN17,2017-03-15 02:30,15,98.96,98.96,98.96,98.96,50
ZQN17,2017-03-15 03:30,15,98.965,98.965,98.965,98.965,1264
ZQN17,2017-03-15 04:00,15,98.965,98.965,98.965,98.965,38
ZQN17,2017-03-15 05:30,15,98.965,98.965,98.965,98.965,931
ZQN17,2017-03-15 06:00,15,98.965,98.965,98.965,98.965,72
ZQN17,2017-03-15 06:30,15,98.965,98.965,98.965,98.965,653
ZQN17,2017-03-15 07:00,15,98.965,98.965,98.965,98.965,321
ZQN17,2017-03-15 07:30,15,98.965,98.965,98.96,98.96,358
ZQN17,2017-03-15 08:00,15,98.96,98.96,98.96,98.96,1120
ZQN17,2017-03-15 08:30,15,98.96,98.965,98.955,98.96,2028
ZQN17,2017-03-15 09:00,15,98.96,98.96,98.955,98.96,516
ZQN17,2017-03-15 09:30,15,98.96,98.96,98.955,98.955,207
ZQN17,2017-03-15 10:00,15,98.955,98.96,98.955,98.955,59
ZQN17,2017-03-15 10:30,15,98.955,98.955,98.955,98.955,365
ZQN17,2017-03-15 11:00,15,98.96,98.96,98.96,98.96,1825
ZQN17,2017-03-15 11:30,15,98.96,98.96,98.955,98.955,189
ZQN17,2017-03-15 12:00,15,98.955,98.955,98.955,98.955,1637
ZQN17,2017-03-15 12:30,15,98.955,98.955,98.95,98.955,1529
ZQN17,2017-03-15 13:00,15,98.965,98.995,98.96,98.98,14553
ZQN17,2017-03-15 13:30,15,98.98,98.985,98.975,98.985,6151
ZQN17,2017-03-15 14:00,15,98.985,98.99,98.98,98.99,4953
ZQN17,2017-03-15 14:30,15,98.99,98.99,98.99,98.99,10175
ZQN17,2017-03-15 15:00,15,98.99,98.99,98.99,98.99,1695
ZQN17,2017-03-15 15:30,15,98.995,98.995,98.99,98.99,1206
ZQN17,2017-03-15 17:00,16,98.99,98.99,98.99,98.99,110
ZQN17,2017-03-15 21:00,16,98.99,98.99,98.99,98.99,1
ZQN17,2017-03-15 21:30,16,98.99,98.99,98.99,98.99,151
ZQN17,2017-03-15 22:30,16,98.99,98.99,98.99,98.99,6
ZQN17,2017-03-16 00:30,16,98.99,98.99,98.99,98.99,3
ZQN17,2017-03-16 01:30,16,98.99,98.99,98.99,98.99,6
ZQN17,2017-03-16 02:00,16,98.985,98.985,98.985,98.985,5
ZQN17,2017-03-16 02:30,16,98.985,98.985,98.985,98.985,279
ZQN17,2017-03-16 03:00,16,98.98,98.98,98.98,98.98,98
ZQN17,2017-03-16 03:30,16,98.985,98.985,98.98,98.98,1022
ZQN17,2017-03-16 04:30,16,98.985,98.985,98.985,98.985,502
ZQN17,2017-03-16 05:30,16,98.98,98.98,98.98,98.98,471
ZQN17,2017-03-16 06:00,16,98.98,98.98,98.98,98.98,577
ZQN17,2017-03-16 06:30,16,98.98,98.985,98.975,98.975,6321
ZQN17,2017-03-16 07:00,16,98.975,98.975,98.97,98.975,8376
ZQN17,2017-03-16 07:30,16,98.975,98.975,98.97,98.97,2352
ZQN17,2017-03-16 08:30,16,98.975,98.975,98.975,98.975,5504
ZQN17,2017-03-16 09:00,16,98.975,98.975,98.975,98.975,824
ZQN17,2017-03-16 09:30,16,98.975,98.975,98.975,98.975,751
ZQN17,2017-03-16 10:00,16,98.975,98.975,98.975,98.975,99
ZQN17,2017-03-16 10:30,16,98.975,98.975,98.975,98.975,153
ZQN17,2017-03-16 12:00,16,98.975,98.975,98.975,98.975,1396
ZQN17,2017-03-16 12:30,16,98.975,98.975,98.97,98.97,1665
ZQN17,2017-03-16 13:30,16,98.975,98.975,98.975,98.975,4
ZQN17,2017-03-16 14:30,16,98.97,98.975,98.97,98.975,36
ZQN17,2017-03-16 15:00,16,98.97,98.97,98.97,98.97,1852
ZQN17,2017-03-16 15:30,16,98.97,98.97,98.97,98.97,446
ZQN17,2017-03-16 18:00,17,98.97,98.97,98.97,98.97,1
ZQN17,2017-03-16 23:30,17,98.97,98.97,98.97,98.97,8
ZQN17,2017-03-17 00:00,17,98.97,98.97,98.97,98.97,13
ZQN17,2017-03-17 00:30,17,98.97,98.97,98.97,98.97,6
ZQN17,2017-03-17 01:00,17,98.97,98.97,98.97,98.97,8
ZQN17,2017-03-17 01:30,17,98.97,98.97,98.97,98.97,7
ZQN17,2017-03-17 02:00,17,98.97,98.97,98.97,98.97,7
ZQN17,2017-03-17 02:30,17,98.97,98.97,98.97,98.97,24
ZQN17,2017-03-17 03:00,17,98.97,98.97,98.97,98.97,7
ZQN17,2017-03-17 03:30,17,98.97,98.97,98.97,98.97,562
ZQN17,2017-03-17 04:00,17,98.97,98.97,98.965,98.965,70
ZQN17,2017-03-17 04:30,17,98.965,98.97,98.965,98.97,464
ZQN17,2017-03-17 05:00,17,98.97,98.97,98.97,98.97,8
ZQN17,2017-03-17 05:30,17,98.97,98.97,98.97,98.97,8
ZQN17,2017-03-17 06:00,17,98.97,98.97,98.97,98.97,446
ZQN17,2017-03-17 06:30,17,98.97,98.975,98.965,98.965,2944
ZQN17,2017-03-17 07:00,17,98.965,98.97,98.965,98.965,1617
ZQN17,2017-03-17 07:30,17,98.965,98.965,98.965,98.965,125
ZQN17,2017-03-17 08:00,17,98.965,98.965,98.965,98.965,1143
ZQN17,2017-03-17 08:30,17,98.965,98.965,98.965,98.965,9
ZQN17,2017-03-17 09:00,17,98.965,98.97,98.965,98.97,2853
ZQN17,2017-03-17 09:30,17,98.97,98.97,98.965,98.97,1969
ZQN17,2017-03-17 10:00,17,98.97,98.97,98.97,98.97,267
ZQN17,2017-03-17 10:30,17,98.97,98.97,98.97,98.97,42
ZQN17,2017-03-17 11:00,17,98.97,98.97,98.965,98.97,1432
ZQN17,2017-03-17 11:30,17,98.97,98.97,98.97,98.97,596
ZQN17,2017-03-17 12:00,17,98.97,98.97,98.965,98.965,129
ZQN17,2017-03-17 12:30,17,98.965,98.97,98.965,98.965,1094
ZQN17,2017-03-17 13:00,17,98.965,98.97,98.965,98.965,79
ZQN17,2017-03-17 13:30,17,98.97,98.97,98.965,98.97,236
ZQN17,2017-03-17 14:00,17,98.965,98.965,98.96,98.965,1234
ZQN17,2017-03-17 14:30,17,98.965,98.965,98.96,98.965,83
ZQN17,2017-03-17 15:00,17,98.965,98.965,98.965,98.965,506
ZQN17,2017-03-17 15:30,17,98.965,98.965,98.965,98.965,40
ZQN17,2017-03-20 03:00,20,98.965,98.965,98.965,98.965,6
ZQN17,2017-03-20 03:30,20,98.965,98.965,98.965,98.965,36
ZQN17,2017-03-20 04:30,20,98.97,98.97,98.97,98.97,44
ZQN17,2017-03-20 05:00,20,98.965,98.965,98.965,98.965,989
ZQN17,2017-03-20 06:30,20,98.97,98.97,98.97,98.97,1279
ZQN17,2017-03-20 07:00,20,98.97,98.97,98.97,98.97,473
ZQN17,2017-03-20 07:30,20,98.97,98.97,98.965,98.965,436
ZQN17,2017-03-20 09:00,20,98.97,98.97,98.97,98.97,2886
ZQN17,2017-03-20 09:30,20,98.97,98.97,98.97,98.97,2028
ZQN17,2017-03-20 10:00,20,98.97,98.97,98.97,98.97,1354
ZQN17,2017-03-20 10:30,20,98.97,98.97,98.97,98.97,567
ZQN17,2017-03-20 11:00,20,98.97,98.97,98.97,98.97,501
ZQN17,2017-03-20 12:00,20,98.97,98.97,98.97,98.97,500
ZQN17,2017-03-20 12:30,20,98.97,98.97,98.97,98.97,400
ZQN17,2017-03-20 13:30,20,98.975,98.975,98.975,98.975,192
ZQN17,2017-03-20 14:00,20,98.975,98.975,98.975,98.975,541
ZQN17,2017-03-20 14:30,20,98.975,98.975,98.975,98.975,109
ZQN17,2017-03-20 15:00,20,98.98,98.98,98.98,98.98,719
ZQN17,2017-03-20 15:30,20,98.985,98.985,98.98,98.98,1532
ZQN17,2017-03-20 21:00,21,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-20 22:00,21,98.975,98.975,98.975,98.975,17
ZQN17,2017-03-21 04:00,21,98.975,98.975,98.975,98.975,89
ZQN17,2017-03-21 04:30,21,98.97,98.97,98.965,98.965,1715
ZQN17,2017-03-21 05:00,21,98.965,98.97,98.965,98.97,140
ZQN17,2017-03-21 06:30,21,98.965,98.97,98.965,98.965,975
ZQN17,2017-03-21 07:00,21,98.965,98.965,98.965,98.965,1373
ZQN17,2017-03-21 07:30,21,98.965,98.965,98.965,98.965,1249
ZQN17,2017-03-21 08:00,21,98.965,98.965,98.965,98.965,673
ZQN17,2017-03-21 08:30,21,98.965,98.965,98.965,98.965,2984
ZQN17,2017-03-21 09:00,21,98.965,98.97,98.965,98.97,2938
ZQN17,2017-03-21 09:30,21,98.965,98.965,98.965,98.965,54
ZQN17,2017-03-21 10:00,21,98.965,98.97,98.965,98.97,4693
ZQN17,2017-03-21 10:30,21,98.97,98.97,98.97,98.97,2779
ZQN17,2017-03-21 11:00,21,98.97,98.97,98.97,98.97,5648
ZQN17,2017-03-21 11:30,21,98.97,98.97,98.97,98.97,13
ZQN17,2017-03-21 12:00,21,98.97,98.97,98.97,98.97,8
ZQN17,2017-03-21 12:30,21,98.97,98.975,98.97,98.97,108
ZQN17,2017-03-21 13:00,21,98.97,98.97,98.97,98.97,11
ZQN17,2017-03-21 13:30,21,98.97,98.97,98.97,98.97,209
ZQN17,2017-03-21 14:00,21,98.97,98.97,98.97,98.97,237
ZQN17,2017-03-21 14:30,21,98.975,98.975,98.975,98.975,796
ZQN17,2017-03-21 15:00,21,98.975,98.975,98.975,98.975,279
ZQN17,2017-03-21 15:30,21,98.975,98.975,98.975,98.975,312
ZQN17,2017-03-21 17:00,22,98.975,98.975,98.975,98.975,15
ZQN17,2017-03-21 17:30,22,98.975,98.975,98.975,98.975,194
ZQN17,2017-03-21 18:00,22,98.975,98.975,98.975,98.975,8
ZQN17,2017-03-21 19:30,22,98.975,98.975,98.975,98.975,325
ZQN17,2017-03-21 20:30,22,98.975,98.975,98.975,98.975,350
ZQN17,2017-03-21 21:00,22,98.975,98.975,98.975,98.975,45
ZQN17,2017-03-21 21:30,22,98.975,98.975,98.975,98.975,103
ZQN17,2017-03-22 00:00,22,98.975,98.975,98.975,98.975,3
ZQN17,2017-03-22 00:30,22,98.975,98.975,98.975,98.975,15
ZQN17,2017-03-22 01:30,22,98.98,98.98,98.98,98.98,20
ZQN17,2017-03-22 02:30,22,98.975,98.975,98.975,98.975,109
ZQN17,2017-03-22 03:00,22,98.975,98.975,98.975,98.975,28
ZQN17,2017-03-22 03:30,22,98.975,98.975,98.975,98.975,308
ZQN17,2017-03-22 04:00,22,98.975,98.98,98.975,98.975,1238
ZQN17,2017-03-22 04:30,22,98.975,98.975,98.975,98.975,248
ZQN17,2017-03-22 05:00,22,98.975,98.98,98.975,98.98,323
ZQN17,2017-03-22 05:30,22,98.975,98.975,98.975,98.975,228
ZQN17,2017-03-22 06:00,22,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-22 06:30,22,98.975,98.975,98.975,98.975,1499
ZQN17,2017-03-22 07:30,22,98.975,98.975,98.975,98.975,607
ZQN17,2017-03-22 08:00,22,98.98,98.98,98.98,98.98,1221
ZQN17,2017-03-22 08:30,22,98.98,98.98,98.98,98.98,18
ZQN17,2017-03-22 09:00,22,98.98,98.98,98.98,98.98,3660
ZQN17,2017-03-22 09:30,22,98.98,98.98,98.98,98.98,880
ZQN17,2017-03-22 10:00,22,98.98,98.98,98.975,98.975,540
ZQN17,2017-03-22 11:00,22,98.975,98.975,98.975,98.975,510
ZQN17,2017-03-22 12:00,22,98.98,98.98,98.98,98.98,2
ZQN17,2017-03-22 12:30,22,98.98,98.98,98.98,98.98,54
ZQN17,2017-03-22 13:00,22,98.98,98.98,98.98,98.98,4348
ZQN17,2017-03-22 13:30,22,98.985,98.985,98.98,98.98,853
ZQN17,2017-03-22 14:00,22,98.98,98.98,98.98,98.98,466
ZQN17,2017-03-22 14:30,22,98.985,98.985,98.985,98.985,5
ZQN17,2017-03-22 15:30,22,98.98,98.98,98.98,98.98,4
ZQN17,2017-03-22 17:00,23,98.98,98.98,98.98,98.98,250
ZQN17,2017-03-22 18:30,23,98.98,98.98,98.98,98.98,254
ZQN17,2017-03-22 19:00,23,98.98,98.98,98.98,98.98,12
ZQN17,2017-03-23 03:30,23,98.98,98.98,98.98,98.98,27
ZQN17,2017-03-23 04:30,23,98.975,98.975,98.975,98.975,600
ZQN17,2017-03-23 06:00,23,98.975,98.975,98.975,98.975,202
ZQN17,2017-03-23 06:30,23,98.975,98.975,98.975,98.975,140
ZQN17,2017-03-23 07:00,23,98.98,98.98,98.98,98.98,2205
ZQN17,2017-03-23 07:30,23,98.98,98.98,98.98,98.98,861
ZQN17,2017-03-23 08:00,23,98.985,98.985,98.985,98.985,1324
ZQN17,2017-03-23 08:30,23,98.985,98.985,98.98,98.98,513
ZQN17,2017-03-23 09:00,23,98.98,98.985,98.98,98.985,386
ZQN17,2017-03-23 09:30,23,98.985,98.985,98.98,98.98,602
ZQN17,2017-03-23 10:00,23,98.98,98.98,98.98,98.98,1411
ZQN17,2017-03-23 10:30,23,98.98,98.98,98.98,98.98,216
ZQN17,2017-03-23 11:00,23,98.975,98.975,98.975,98.975,1919
ZQN17,2017-03-23 11:30,23,98.975,98.975,98.975,98.975,1407
ZQN17,2017-03-23 12:00,23,98.975,98.98,98.975,98.98,410
ZQN17,2017-03-23 12:30,23,98.98,98.98,98.98,98.98,136
ZQN17,2017-03-23 13:00,23,98.98,98.98,98.98,98.98,393
ZQN17,2017-03-23 14:00,23,98.985,98.985,98.985,98.985,1093
ZQN17,2017-03-23 14:30,23,98.985,98.985,98.98,98.98,2369
ZQN17,2017-03-23 15:00,23,98.98,98.98,98.98,98.98,156
ZQN17,2017-03-23 15:30,23,98.975,98.975,98.975,98.975,329
ZQN17,2017-03-23 19:30,24,98.975,98.975,98.975,98.975,29
ZQN17,2017-03-23 20:00,24,98.975,98.975,98.975,98.975,1006
ZQN17,2017-03-23 21:30,24,98.97,98.97,98.97,98.97,2
ZQN17,2017-03-23 22:30,24,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-24 02:00,24,98.975,98.975,98.975,98.975,26
ZQN17,2017-03-24 03:00,24,98.975,98.975,98.975,98.975,1073
ZQN17,2017-03-24 03:30,24,98.975,98.975,98.975,98.975,5
ZQN17,2017-03-24 04:00,24,98.975,98.975,98.975,98.975,201
ZQN17,2017-03-24 04:30,24,98.975,98.975,98.975,98.975,1058
ZQN17,2017-03-24 05:00,24,98.975,98.975,98.975,98.975,25
ZQN17,2017-03-24 05:30,24,98.975,98.975,98.975,98.975,535
ZQN17,2017-03-24 06:00,24,98.975,98.975,98.975,98.975,1399
ZQN17,2017-03-24 06:30,24,98.98,98.98,98.975,98.975,1584
ZQN17,2017-03-24 07:00,24,98.975,98.975,98.975,98.975,470
ZQN17,2017-03-24 07:30,24,98.975,98.975,98.975,98.975,1828
ZQN17,2017-03-24 08:00,24,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-24 08:30,24,98.975,98.975,98.97,98.97,28
ZQN17,2017-03-24 09:00,24,98.975,98.975,98.975,98.975,188
ZQN17,2017-03-24 09:30,24,98.975,98.975,98.975,98.975,845
ZQN17,2017-03-24 10:00,24,98.975,98.975,98.975,98.975,906
ZQN17,2017-03-24 10:30,24,98.975,98.975,98.975,98.975,701
ZQN17,2017-03-24 11:00,24,98.98,98.98,98.98,98.98,973
ZQN17,2017-03-24 11:30,24,98.975,98.975,98.975,98.975,5236
ZQN17,2017-03-24 14:00,24,98.98,98.98,98.98,98.98,360
ZQN17,2017-03-24 14:30,24,98.975,98.975,98.975,98.975,1301
ZQN17,2017-03-24 15:00,24,98.975,98.975,98.975,98.975,204
ZQN17,2017-03-24 15:30,24,98.975,98.975,98.975,98.975,907
ZQN17,2017-03-26 17:00,27,98.98,98.98,98.98,98.98,1400
ZQN17,2017-03-26 17:30,27,98.985,98.985,98.985,98.985,256
ZQN17,2017-03-26 18:00,27,98.985,98.985,98.985,98.985,61
ZQN17,2017-03-26 19:00,27,98.985,98.985,98.985,98.985,662
ZQN17,2017-03-26 20:00,27,98.985,98.985,98.985,98.985,40
ZQN17,2017-03-26 21:30,27,98.985,98.985,98.985,98.985,2
ZQN17,2017-03-26 23:00,27,98.985,98.985,98.985,98.985,1
ZQN17,2017-03-26 23:30,27,98.985,98.985,98.985,98.985,50
ZQN17,2017-03-27 00:30,27,98.985,98.985,98.985,98.985,6
ZQN17,2017-03-27 01:00,27,98.985,98.99,98.985,98.99,1079
ZQN17,2017-03-27 01:30,27,98.985,98.99,98.985,98.99,205
ZQN17,2017-03-27 02:00,27,98.99,98.99,98.985,98.985,1256
ZQN17,2017-03-27 03:30,27,98.99,98.99,98.99,98.99,1
ZQN17,2017-03-27 04:00,27,98.985,98.985,98.985,98.985,1690
ZQN17,2017-03-27 04:30,27,98.985,98.985,98.985,98.985,1589
ZQN17,2017-03-27 05:00,27,98.985,98.985,98.985,98.985,1
ZQN17,2017-03-27 05:30,27,98.985,98.985,98.985,98.985,3003
ZQN17,2017-03-27 06:00,27,98.985,98.985,98.985,98.985,234
ZQN17,2017-03-27 06:30,27,98.99,98.99,98.99,98.99,3
ZQN17,2017-03-27 07:00,27,98.985,98.985,98.985,98.985,1718
ZQN17,2017-03-27 07:30,27,98.985,98.985,98.985,98.985,1365
ZQN17,2017-03-27 08:00,27,98.985,98.99,98.985,98.985,261
ZQN17,2017-03-27 08:30,27,98.99,98.99,98.99,98.99,300
ZQN17,2017-03-27 09:00,27,98.985,98.985,98.985,98.985,3
ZQN17,2017-03-27 09:30,27,98.99,98.99,98.985,98.985,4882
ZQN17,2017-03-27 10:00,27,98.985,98.985,98.985,98.985,165
ZQN17,2017-03-27 10:30,27,98.985,98.985,98.985,98.985,1621
ZQN17,2017-03-27 11:00,27,98.99,98.99,98.985,98.985,221
ZQN17,2017-03-27 12:00,27,98.985,98.99,98.985,98.985,1035
ZQN17,2017-03-27 12:30,27,98.99,98.99,98.99,98.99,1
ZQN17,2017-03-27 13:30,27,98.985,98.985,98.985,98.985,11
ZQN17,2017-03-27 14:00,27,98.99,98.99,98.99,98.99,1
ZQN17,2017-03-27 15:00,27,98.985,98.985,98.985,98.985,8
ZQN17,2017-03-27 15:30,27,98.99,98.99,98.99,98.99,16
ZQN17,2017-03-28 00:30,28,98.985,98.985,98.985,98.985,12
ZQN17,2017-03-28 01:00,28,98.985,98.985,98.985,98.985,252
ZQN17,2017-03-28 01:30,28,98.985,98.985,98.985,98.985,484
ZQN17,2017-03-28 02:00,28,98.985,98.985,98.985,98.985,385
ZQN17,2017-03-28 02:30,28,98.985,98.985,98.985,98.985,233
ZQN17,2017-03-28 03:00,28,98.985,98.985,98.985,98.985,444
ZQN17,2017-03-28 03:30,28,98.985,98.985,98.985,98.985,60
ZQN17,2017-03-28 05:30,28,98.985,98.985,98.985,98.985,1328
ZQN17,2017-03-28 06:00,28,98.985,98.985,98.985,98.985,5
ZQN17,2017-03-28 07:00,28,98.985,98.99,98.985,98.99,572
ZQN17,2017-03-28 07:30,28,98.99,98.99,98.99,98.99,9
ZQN17,2017-03-28 08:00,28,98.99,98.99,98.99,98.99,85
ZQN17,2017-03-28 08:30,28,98.99,98.99,98.99,98.99,5
ZQN17,2017-03-28 09:00,28,98.985,98.985,98.985,98.985,5087
ZQN17,2017-03-28 09:30,28,98.985,98.985,98.985,98.985,3588
ZQN17,2017-03-28 10:00,28,98.985,98.99,98.985,98.985,4784
ZQN17,2017-03-28 10:30,28,98.985,98.985,98.985,98.985,894
ZQN17,2017-03-28 11:00,28,98.985,98.985,98.985,98.985,172
ZQN17,2017-03-28 11:30,28,98.985,98.985,98.985,98.985,200
ZQN17,2017-03-28 12:00,28,98.985,98.985,98.985,98.985,53
ZQN17,2017-03-28 12:30,28,98.98,98.98,98.98,98.98,4864
ZQN17,2017-03-28 13:00,28,98.975,98.975,98.975,98.975,107
ZQN17,2017-03-28 14:00,28,98.975,98.975,98.975,98.975,56
ZQN17,2017-03-28 15:00,28,98.98,98.98,98.98,98.98,100
ZQN17,2017-03-28 15:30,28,98.98,98.98,98.975,98.975,34
ZQN17,2017-03-28 17:00,29,98.98,98.98,98.98,98.98,297
ZQN17,2017-03-28 17:30,29,98.98,98.98,98.98,98.98,1
ZQN17,2017-03-28 18:00,29,98.98,98.98,98.98,98.98,61
ZQN17,2017-03-28 21:30,29,98.98,98.98,98.98,98.98,1
ZQN17,2017-03-28 23:30,29,98.98,98.98,98.98,98.98,1
ZQN17,2017-03-29 00:30,29,98.98,98.98,98.98,98.98,50
ZQN17,2017-03-29 01:30,29,98.98,98.98,98.98,98.98,1
ZQN17,2017-03-29 02:00,29,98.98,98.98,98.98,98.98,16
ZQN17,2017-03-29 02:30,29,98.98,98.98,98.98,98.98,210
ZQN17,2017-03-29 03:30,29,98.98,98.98,98.98,98.98,643
ZQN17,2017-03-29 04:00,29,98.98,98.98,98.98,98.98,41
ZQN17,2017-03-29 05:00,29,98.98,98.98,98.98,98.98,100
ZQN17,2017-03-29 06:00,29,98.98,98.98,98.98,98.98,220
ZQN17,2017-03-29 06:30,29,98.98,98.98,98.98,98.98,101
ZQN17,2017-03-29 09:00,29,98.98,98.98,98.98,98.98,17
ZQN17,2017-03-29 09:30,29,98.98,98.98,98.975,98.975,3321
ZQN17,2017-03-29 10:00,29,98.98,98.98,98.98,98.98,1156
ZQN17,2017-03-29 10:30,29,98.98,98.98,98.98,98.98,1121
ZQN17,2017-03-29 11:00,29,98.98,98.98,98.98,98.98,1244
ZQN17,2017-03-29 11:30,29,98.98,98.98,98.98,98.98,4
ZQN17,2017-03-29 12:00,29,98.98,98.98,98.98,98.98,377
ZQN17,2017-03-29 13:00,29,98.975,98.975,98.975,98.975,12
ZQN17,2017-03-29 13:30,29,98.98,98.98,98.98,98.98,300
ZQN17,2017-03-29 14:00,29,98.98,98.98,98.98,98.98,1779
ZQN17,2017-03-29 14:30,29,98.98,98.98,98.98,98.98,550
ZQN17,2017-03-29 15:00,29,98.98,98.98,98.98,98.98,436
ZQN17,2017-03-29 15:30,29,98.98,98.98,98.975,98.975,97
ZQN17,2017-03-29 17:00,30,98.98,98.98,98.98,98.98,76
ZQN17,2017-03-29 17:30,30,98.98,98.98,98.98,98.98,5
ZQN17,2017-03-29 18:00,30,98.98,98.98,98.98,98.98,283
ZQN17,2017-03-29 18:30,30,98.98,98.98,98.98,98.98,1
ZQN17,2017-03-30 02:30,30,98.98,98.98,98.98,98.98,3
ZQN17,2017-03-30 03:00,30,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-30 03:30,30,98.975,98.975,98.975,98.975,15
ZQN17,2017-03-30 04:00,30,98.975,98.98,98.975,98.98,201
ZQN17,2017-03-30 04:30,30,98.975,98.975,98.975,98.975,1
ZQN17,2017-03-30 05:00,30,98.98,98.98,98.98,98.98,5
ZQN17,2017-03-30 05:30,30,98.98,98.98,98.98,98.98,3
ZQN17,2017-03-30 06:00,30,98.98,98.98,98.98,98.98,896
ZQN17,2017-03-30 06:30,30,98.98,98.98,98.98,98.98,704
ZQN17,2017-03-30 07:00,30,98.975,98.98,98.975,98.975,65
ZQN17,2017-03-30 07:30,30,98.975,98.975,98.975,98.975,3953
ZQN17,2017-03-30 08:00,30,98.975,98.975,98.975,98.975,581
ZQN17,2017-03-30 09:00,30,98.975,98.975,98.975,98.975,1409
ZQN17,2017-03-30 09:30,30,98.975,98.98,98.975,98.98,279
ZQN17,2017-03-30 10:00,30,98.975,98.975,98.975,98.975,1786
ZQN17,2017-03-30 10:30,30,98.975,98.975,98.975,98.975,560
ZQN17,2017-03-30 11:00,30,98.975,98.975,98.975,98.975,2397
ZQN17,2017-03-30 11:30,30,98.975,98.975,98.975,98.975,405
ZQN17,2017-03-30 13:30,30,98.975,98.975,98.975,98.975,2
ZQN17,2017-03-30 14:00,30,98.97,98.97,98.97,98.97,123
ZQN17,2017-03-30 14:30,30,98.97,98.975,98.97,98.97,1470
ZQN17,2017-03-30 15:00,30,98.965,98.97,98.965,98.965,46
ZQN17,2017-03-30 15:30,30,98.965,98.965,98.96,98.965,6205
ZQN17,2017-03-30 18:30,31,98.97,98.97,98.97,98.97,1
ZQN17,2017-03-30 19:00,31,98.965,98.965,98.965,98.965,250
ZQN17,2017-03-30 21:00,31,98.965,98.965,98.965,98.965,81
ZQN17,2017-03-30 23:00,31,98.965,98.965,98.965,98.965,1
ZQN17,2017-03-30 23:30,31,98.965,98.965,98.965,98.965,8
ZQN17,2017-03-31 00:00,31,98.965,98.965,98.965,98.965,2
ZQN17,2017-03-31 00:30,31,98.96,98.96,98.96,98.96,250
ZQN17,2017-03-31 01:00,31,98.965,98.965,98.965,98.965,527
ZQN17,2017-03-31 01:30,31,98.965,98.965,98.965,98.965,240
ZQN17,2017-03-31 02:00,31,98.965,98.965,98.965,98.965,365
ZQN17,2017-03-31 02:30,31,98.965,98.965,98.965,98.965,398
ZQN17,2017-03-31 03:00,31,98.965,98.965,98.965,98.965,36
ZQN17,2017-03-31 03:30,31,98.965,98.965,98.965,98.965,132
ZQN17,2017-03-31 04:00,31,98.965,98.965,98.965,98.965,121
ZQN17,2017-03-31 06:30,31,98.96,98.96,98.96,98.96,234
ZQN17,2017-03-31 07:00,31,98.96,98.96,98.96,98.96,3347
ZQN17,2017-03-31 07:30,31,98.965,98.965,98.955,98.96,1780
ZQN17,2017-03-31 08:00,31,98.955,98.965,98.955,98.96,3189
ZQN17,2017-03-31 08:30,31,98.96,98.96,98.96,98.96,1565
ZQN17,2017-03-31 09:00,31,98.96,98.96,98.96,98.96,3570
ZQN17,2017-03-31 09:30,31,98.96,98.96,98.96,98.96,1635
ZQN17,2017-03-31 10:00,31,98.96,98.96,98.96,98.96,9
ZQN17,2017-03-31 10:30,31,98.96,98.96,98.96,98.96,21
ZQN17,2017-03-31 11:00,31,98.96,98.96,98.96,98.96,241
ZQN17,2017-03-31 11:30,31,98.96,98.96,98.96,98.96,12
ZQN17,2017-03-31 12:00,31,98.96,98.96,98.96,98.96,300
ZQN17,2017-03-31 13:00,31,98.96,98.96,98.96,98.96,200
ZQN17,2017-03-31 13:30,31,98.96,98.96,98.955,98.96,608
ZQN17,2017-03-31 14:00,31,98.96,98.96,98.96,98.96,81
ZQN17,2017-03-31 15:00,31,98.96,98.96,98.955,98.96,625
ZQN17,2017-03-31 15:30,31,98.96,98.96,98.955,98.955,56
ZQN17,2017-04-02 17:00,3,98.96,98.96,98.96,98.96,8
ZQN17,2017-04-02 23:00,3,98.955,98.955,98.955,98.955,188
ZQN17,2017-04-02 23:30,3,98.955,98.955,98.955,98.955,2
ZQN17,2017-04-03 01:00,3,98.955,98.955,98.955,98.955,300
ZQN17,2017-04-03 01:30,3,98.955,98.955,98.955,98.955,82
ZQN17,2017-04-03 02:00,3,98.955,98.955,98.955,98.955,14
ZQN17,2017-04-03 02:30,3,98.955,98.955,98.955,98.955,312
ZQN17,2017-04-03 03:00,3,98.955,98.955,98.955,98.955,231
ZQN17,2017-04-03 05:00,3,98.955,98.955,98.955,98.955,115
ZQN17,2017-04-03 06:00,3,98.955,98.955,98.955,98.955,411
ZQN17,2017-04-03 06:30,3,98.96,98.96,98.96,98.96,500
ZQN17,2017-04-03 07:00,3,98.96,98.965,98.96,98.96,6822
ZQN17,2017-04-03 07:30,3,98.96,98.96,98.96,98.96,2106
ZQN17,2017-04-03 08:30,3,98.955,98.96,98.955,98.96,541
ZQN17,2017-04-03 09:00,3,98.96,98.96,98.96,98.96,748
ZQN17,2017-04-03 09:30,3,98.96,98.965,98.96,98.965,1271
ZQN17,2017-04-03 10:00,3,98.965,98.965,98.965,98.965,1813
ZQN17,2017-04-03 10:30,3,98.97,98.97,98.97,98.97,2153
ZQN17,2017-04-03 11:00,3,98.97,98.97,98.965,98.965,981
ZQN17,2017-04-03 11:30,3,98.965,98.965,98.965,98.965,626
ZQN17,2017-04-03 12:00,3,98.965,98.965,98.965,98.965,1
ZQN17,2017-04-03 13:00,3,98.965,98.965,98.965,98.965,69
ZQN17,2017-04-03 14:00,3,98.965,98.965,98.965,98.965,2899
ZQN17,2017-04-03 15:00,3,98.965,98.965,98.965,98.965,1
ZQN17,2017-04-03 15:30,3,98.97,98.97,98.97,98.97,202
ZQN17,2017-04-03 17:30,4,98.97,98.97,98.97,98.97,1
ZQN17,2017-04-03 18:00,4,98.97,98.97,98.97,98.97,14
ZQN17,2017-04-03 18:30,4,98.97,98.97,98.97,98.97,57
ZQN17,2017-04-03 19:00,4,98.97,98.97,98.97,98.97,104
ZQN17,2017-04-03 19:30,4,98.97,98.97,98.97,98.97,12
ZQN17,2017-04-03 21:30,4,98.965,98.965,98.965,98.965,244
ZQN17,2017-04-03 22:00,4,98.965,98.965,98.965,98.965,16
ZQN17,2017-04-04 02:00,4,98.965,98.965,98.965,98.965,500
ZQN17,2017-04-04 03:30,4,98.965,98.965,98.965,98.965,156
ZQN17,2017-04-04 05:00,4,98.965,98.965,98.965,98.965,2116
ZQN17,2017-04-04 05:30,4,98.965,98.965,98.965,98.965,15
ZQN17,2017-04-04 06:00,4,98.965,98.965,98.965,98.965,339
ZQN17,2017-04-04 06:30,4,98.97,98.97,98.97,98.97,842
ZQN17,2017-04-04 07:00,4,98.97,98.97,98.97,98.97,2567
ZQN17,2017-04-04 07:30,4,98.97,98.97,98.97,98.97,2161
ZQN17,2017-04-04 08:00,4,98.97,98.97,98.97,98.97,102
ZQN17,2017-04-04 08:30,4,98.965,98.965,98.965,98.965,12
ZQN17,2017-04-04 09:00,4,98.965,98.965,98.965,98.965,19
ZQN17,2017-04-04 10:00,4,98.965,98.965,98.965,98.965,229
ZQN17,2017-04-04 11:30,4,98.965,98.965,98.965,98.965,500
ZQN17,2017-04-04 13:30,4,98.96,98.96,98.96,98.96,41
ZQN17,2017-04-04 14:00,4,98.96,98.96,98.96,98.96,5397
ZQN17,2017-04-04 14:30,4,98.955,98.96,98.955,98.96,4513
ZQN17,2017-04-04 15:00,4,98.96,98.965,98.96,98.96,1546
ZQN17,2017-04-04 15:30,4,98.96,98.96,98.96,98.96,499
ZQN17,2017-04-04 20:30,5,98.96,98.96,98.96,98.96,30
ZQN17,2017-04-04 21:00,5,98.96,98.96,98.96,98.96,38
ZQN17,2017-04-05 02:30,5,98.96,98.96,98.96,98.96,323
ZQN17,2017-04-05 03:00,5,98.96,98.96,98.96,98.96,20
ZQN17,2017-04-05 03:30,5,98.96,98.96,98.96,98.96,166
ZQN17,2017-04-05 04:00,5,98.96,98.96,98.96,98.96,20
ZQN17,2017-04-05 04:30,5,98.96,98.96,98.96,98.96,10
ZQN17,2017-04-05 06:00,5,98.96,98.96,98.96,98.96,1435
ZQN17,2017-04-05 06:30,5,98.96,98.96,98.96,98.96,232
ZQN17,2017-04-05 07:00,5,98.96,98.96,98.95,98.95,2918
ZQN17,2017-04-05 07:30,5,98.95,98.95,98.945,98.945,4262
ZQN17,2017-04-05 08:00,5,98.94,98.945,98.94,98.94,888
ZQN17,2017-04-05 08:30,5,98.945,98.945,98.94,98.94,391
ZQN17,2017-04-05 09:00,5,98.945,98.945,98.945,98.945,1103
ZQN17,2017-04-05 09:30,5,98.945,98.945,98.945,98.945,1
ZQN17,2017-04-05 10:00,5,98.945,98.945,98.945,98.945,2900
ZQN17,2017-04-05 10:30,5,98.945,98.945,98.945,98.945,570
ZQN17,2017-04-05 11:00,5,98.945,98.945,98.945,98.945,1337
ZQN17,2017-04-05 11:30,5,98.945,98.945,98.94,98.94,8
ZQN17,2017-04-05 12:00,5,98.94,98.94,98.94,98.94,8
ZQN17,2017-04-05 12:30,5,98.94,98.945,98.94,98.945,2451
ZQN17,2017-04-05 13:00,5,98.945,98.95,98.94,98.945,1229
ZQN17,2017-04-05 13:30,5,98.945,98.945,98.945,98.945,1388
ZQN17,2017-04-05 14:00,5,98.945,98.95,98.945,98.95,1421
ZQN17,2017-04-05 14:30,5,98.955,98.955,98.95,98.95,1164
ZQN17,2017-04-05 15:00,5,98.95,98.95,98.95,98.95,1096
ZQN17,2017-04-05 15:30,5,98.95,98.95,98.95,98.95,2212
ZQN17,2017-04-05 18:00,6,98.95,98.95,98.95,98.95,1
ZQN17,2017-04-05 19:00,6,98.95,98.95,98.95,98.95,260
ZQN17,2017-04-06 01:30,6,98.95,98.95,98.95,98.95,168
ZQN17,2017-04-06 02:30,6,98.95,98.95,98.95,98.95,784
ZQN17,2017-04-06 03:00,6,98.95,98.95,98.945,98.945,818
ZQN17,2017-04-06 03:30,6,98.945,98.945,98.945,98.945,1250
ZQN17,2017-04-06 04:00,6,98.945,98.945,98.945,98.945,518
ZQN17,2017-04-06 04:30,6,98.945,98.945,98.945,98.945,1547
ZQN17,2017-04-06 05:30,6,98.945,98.945,98.945,98.945,4520
ZQN17,2017-04-06 06:00,6,98.945,98.945,98.945,98.945,809
ZQN17,2017-04-06 06:30,6,98.945,98.945,98.945,98.945,30
ZQN17,2017-04-06 07:00,6,98.945,98.945,98.945,98.945,10
ZQN17,2017-04-06 08:00,6,98.945,98.945,98.945,98.945,1
ZQN17,2017-04-06 09:00,6,98.94,98.94,98.94,98.94,1162
ZQN17,2017-04-06 09:30,6,98.94,98.94,98.94,98.94,718
ZQN17,2017-04-06 10:00,6,98.94,98.94,98.94,98.94,3190
ZQN17,2017-04-06 10:30,6,98.94,98.94,98.94,98.94,1005
ZQN17,2017-04-06 11:00,6,98.94,98.94,98.94,98.94,421
ZQN17,2017-04-06 12:00,6,98.94,98.94,98.94,98.94,112
ZQN17,2017-04-06 12:30,6,98.94,98.94,98.94,98.94,10
ZQN17,2017-04-06 13:00,6,98.94,98.94,98.94,98.94,497
ZQN17,2017-04-06 13:30,6,98.94,98.94,98.94,98.94,1365
ZQN17,2017-04-06 14:30,6,98.935,98.935,98.935,98.935,5
ZQN17,2017-04-06 15:00,6,98.935,98.935,98.935,98.935,6
ZQN17,2017-04-06 15:30,6,98.94,98.94,98.935,98.935,36
ZQN17,2017-04-06 18:30,7,98.935,98.935,98.935,98.935,7
ZQN17,2017-04-06 20:00,7,98.935,98.945,98.935,98.945,707
ZQN17,2017-04-06 20:30,7,98.95,98.965,98.945,98.965,3796
ZQN17,2017-04-06 21:00,7,98.965,98.965,98.955,98.955,614
ZQN17,2017-04-06 21:30,7,98.95,98.95,98.945,98.945,138
ZQN17,2017-04-06 22:00,7,98.945,98.95,98.945,98.95,564
ZQN17,2017-04-06 23:30,7,98.945,98.95,98.945,98.95,167
ZQN17,2017-04-07 00:30,7,98.95,98.95,98.95,98.95,543
ZQN17,2017-04-07 01:00,7,98.95,98.95,98.945,98.945,930
ZQN17,2017-04-07 01:30,7,98.945,98.945,98.945,98.945,178
ZQN17,2017-04-07 02:00,7,98.945,98.945,98.94,98.94,1203
ZQN17,2017-04-07 02:30,7,98.94,98.94,98.94,98.94,575
ZQN17,2017-04-07 03:00,7,98.94,98.94,98.94,98.94,1239
ZQN17,2017-04-07 03:30,7,98.94,98.94,98.94,98.94,238
ZQN17,2017-04-07 04:00,7,98.945,98.945,98.945,98.945,4
ZQN17,2017-04-07 05:00,7,98.94,98.94,98.94,98.94,250
ZQN17,2017-04-07 05:30,7,98.945,98.945,98.945,98.945,1088
ZQN17,2017-04-07 06:00,7,98.945,98.945,98.945,98.945,6
ZQN17,2017-04-07 06:30,7,98.945,98.945,98.945,98.945,15
ZQN17,2017-04-07 07:00,7,98.945,98.945,98.94,98.94,1890
ZQN17,2017-04-07 07:30,7,98.945,98.97,98.945,98.945,12518
ZQN17,2017-04-07 08:00,7,98.945,98.95,98.94,98.94,8501
ZQN17,2017-04-07 08:30,7,98.945,98.945,98.945,98.945,1664
ZQN17,2017-04-07 09:00,7,98.94,98.945,98.94,98.945,4267
ZQN17,2017-04-07 09:30,7,98.945,98.945,98.945,98.945,3659
ZQN17,2017-04-07 10:00,7,98.945,98.945,98.94,98.945,6451
ZQN17,2017-04-07 10:30,7,98.945,98.95,98.945,98.95,1606
ZQN17,2017-04-07 11:00,7,98.945,98.945,98.945,98.945,585
ZQN17,2017-04-07 11:30,7,98.945,98.945,98.94,98.94,535
ZQN17,2017-04-07 12:00,7,98.94,98.94,98.94,98.94,1455
ZQN17,2017-04-07 12:30,7,98.94,98.94,98.94,98.94,1061
ZQN17,2017-04-07 13:00,7,98.94,98.94,98.94,98.94,39
ZQN17,2017-04-07 14:00,7,98.94,98.94,98.94,98.94,1698
ZQN17,2017-04-07 15:00,7,98.94,98.94,98.94,98.94,17
ZQN17,2017-04-07 15:30,7,98.94,98.945,98.94,98.945,1245
ZQN17,2017-04-09 17:30,10,98.94,98.94,98.935,98.94,999
ZQN17,2017-04-09 18:00,10,98.94,98.94,98.94,98.94,34
ZQN17,2017-04-09 18:30,10,98.94,98.94,98.94,98.94,113
ZQN17,2017-04-09 19:00,10,98.94,98.94,98.94,98.94,119
ZQN17,2017-04-09 20:00,10,98.94,98.94,98.94,98.94,20
ZQN17,2017-04-09 20:30,10,98.94,98.94,98.935,98.935,115
ZQN17,2017-04-09 21:30,10,98.935,98.935,98.935,98.935,1
ZQN17,2017-04-09 22:00,10,98.935,98.935,98.935,98.935,100
ZQN17,2017-04-09 23:00,10,98.935,98.94,98.935,98.94,240
ZQN17,2017-04-09 23:30,10,98.935,98.935,98.935,98.935,1
ZQN17,2017-04-10 01:00,10,98.94,98.94,98.94,98.94,36
ZQN17,2017-04-10 01:30,10,98.94,98.94,98.935,98.935,45
ZQN17,2017-04-10 02:00,10,98.94,98.94,98.94,98.94,1140
ZQN17,2017-04-10 02:30,10,98.94,98.94,98.94,98.94,98
ZQN17,2017-04-10 04:00,10,98.94,98.94,98.94,98.94,22
ZQN17,2017-04-10 04:30,10,98.94,98.94,98.94,98.94,150
ZQN17,2017-04-10 05:00,10,98.94,98.94,98.94,98.94,13
ZQN17,2017-04-10 05:30,10,98.94,98.94,98.94,98.94,255
ZQN17,2017-04-10 06:00,10,98.94,98.945,98.94,98.94,1516
ZQN17,2017-04-10 06:30,10,98.94,98.94,98.94,98.94,19
ZQN17,2017-04-10 07:00,10,98.94,98.94,98.94,98.94,442
ZQN17,2017-04-10 07:30,10,98.94,98.94,98.94,98.94,1001
ZQN17,2017-04-10 08:00,10,98.94,98.945,98.94,98.945,818
ZQN17,2017-04-10 08:30,10,98.94,98.945,98.94,98.945,8
ZQN17,2017-04-10 09:00,10,98.945,98.945,98.945,98.945,1251
ZQN17,2017-04-10 09:30,10,98.945,98.945,98.945,98.945,1071
ZQN17,2017-04-10 10:00,10,98.945,98.945,98.945,98.945,199
ZQN17,2017-04-10 10:30,10,98.945,98.955,98.945,98.95,7548
ZQN17,2017-04-10 11:00,10,98.95,98.96,98.95,98.955,2506
ZQN17,2017-04-10 11:30,10,98.95,98.95,98.95,98.95,2396
ZQN17,2017-04-10 12:00,10,98.95,98.95,98.95,98.95,302
ZQN17,2017-04-10 13:00,10,98.945,98.945,98.945,98.945,1
ZQN17,2017-04-10 13:30,10,98.945,98.945,98.945,98.945,10
ZQN17,2017-04-10 14:30,10,98.945,98.945,98.945,98.945,256
ZQN17,2017-04-10 15:00,10,98.945,98.945,98.94,98.945,1704
ZQN17,2017-04-10 15:30,10,98.945,98.945,98.945,98.945,135
ZQN17,2017-04-10 17:00,11,98.945,98.945,98.945,98.945,91
ZQN17,2017-04-10 17:30,11,98.945,98.945,98.945,98.945,153
ZQN17,2017-04-10 18:00,11,98.945,98.945,98.945,98.945,77
ZQN17,2017-04-11 00:30,11,98.95,98.95,98.95,98.95,4
ZQN17,2017-04-11 02:00,11,98.95,98.95,98.95,98.95,845
ZQN17,2017-04-11 02:30,11,98.95,98.95,98.95,98.95,864
ZQN17,2017-04-11 04:00,11,98.95,98.95,98.95,98.95,3
ZQN17,2017-04-11 06:00,11,98.945,98.945,98.945,98.945,100
ZQN17,2017-04-11 06:30,11,98.945,98.945,98.945,98.945,371
ZQN17,2017-04-11 07:00,11,98.95,98.95,98.95,98.95,5163
ZQN17,2017-04-11 07:30,11,98.95,98.95,98.95,98.95,50
ZQN17,2017-04-11 08:00,11,98.955,98.955,98.955,98.955,3012
ZQN17,2017-04-11 08:30,11,98.955,98.955,98.955,98.955,6446
ZQN17,2017-04-11 09:00,11,98.955,98.955,98.955,98.955,4586
ZQN17,2017-04-11 09:30,11,98.955,98.96,98.955,98.96,3051
ZQN17,2017-04-11 10:00,11,98.96,98.96,98.95,98.955,9193
ZQN17,2017-04-11 10:30,11,98.955,98.96,98.955,98.955,279
ZQN17,2017-04-11 11:00,11,98.955,98.955,98.955,98.955,1044
ZQN17,2017-04-11 11:30,11,98.955,98.955,98.955,98.955,327
ZQN17,2017-04-11 12:00,11,98.955,98.955,98.955,98.955,63
ZQN17,2017-04-11 12:30,11,98.955,98.955,98.95,98.955,686
ZQN17,2017-04-11 13:00,11,98.955,98.955,98.955,98.955,25
ZQN17,2017-04-11 13:30,11,98.96,98.96,98.96,98.96,242
ZQN17,2017-04-11 14:00,11,98.96,98.96,98.96,98.96,454
ZQN17,2017-04-11 15:00,11,98.96,98.96,98.96,98.96,1
ZQN17,2017-04-11 17:00,12,98.955,98.955,98.955,98.955,2
ZQN17,2017-04-11 20:00,12,98.96,98.96,98.96,98.96,2190
ZQN17,2017-04-11 21:00,12,98.96,98.96,98.96,98.96,3
ZQN17,2017-04-11 22:30,12,98.955,98.955,98.955,98.955,100
ZQN17,2017-04-12 01:30,12,98.96,98.96,98.96,98.96,283
ZQN17,2017-04-12 02:00,12,98.955,98.955,98.955,98.955,1413
ZQN17,2017-04-12 02:30,12,98.955,98.955,98.955,98.955,484
ZQN17,2017-04-12 06:00,12,98.955,98.955,98.955,98.955,75
ZQN17,2017-04-12 07:00,12,98.96,98.96,98.96,98.96,8137
ZQN17,2017-04-12 07:30,12,98.96,98.965,98.96,98.965,348
ZQN17,2017-04-12 08:00,12,98.965,98.965,98.965,98.965,1000
ZQN17,2017-04-12 08:30,12,98.96,98.96,98.96,98.96,1546
ZQN17,2017-04-12 09:00,12,98.96,98.96,98.96,98.96,8
ZQN17,2017-04-12 09:30,12,98.96,98.96,98.96,98.96,2189
ZQN17,2017-04-12 10:00,12,98.96,98.96,98.96,98.96,666
ZQN17,2017-04-12 10:30,12,98.96,98.96,98.96,98.96,292
ZQN17,2017-04-12 11:30,12,98.96,98.96,98.96,98.96,5
ZQN17,2017-04-12 12:30,12,98.96,98.96,98.96,98.96,2427
ZQN17,2017-04-12 13:00,12,98.96,98.96,98.96,98.96,1217
ZQN17,2017-04-12 13:30,12,98.96,98.96,98.955,98.955,402
ZQN17,2017-04-12 14:00,12,98.96,98.965,98.96,98.96,3941
ZQN17,2017-04-12 14:30,12,98.965,98.965,98.965,98.965,170
ZQN17,2017-04-12 15:00,12,98.965,98.97,98.965,98.97,2247
ZQN17,2017-04-12 15:30,12,98.97,98.975,98.97,98.975,1880
ZQN17,2017-04-12 17:00,13,98.97,98.97,98.97,98.97,80
ZQN17,2017-04-12 17:30,13,98.97,98.97,98.965,98.965,322
ZQN17,2017-04-12 18:00,13,98.965,98.965,98.965,98.965,573
ZQN17,2017-04-12 19:00,13,98.965,98.965,98.965,98.965,144
ZQN17,2017-04-12 20:00,13,98.97,98.97,98.97,98.97,10
ZQN17,2017-04-12 20:30,13,98.97,98.97,98.965,98.97,400
ZQN17,2017-04-12 22:30,13,98.965,98.965,98.965,98.965,672
ZQN17,2017-04-13 00:00,13,98.965,98.965,98.965,98.965,3
ZQN17,2017-04-13 00:30,13,98.97,98.97,98.97,98.97,280
ZQN17,2017-04-13 01:00,13,98.965,98.965,98.965,98.965,121
ZQN17,2017-04-13 01:30,13,98.965,98.965,98.965,98.965,65
ZQN17,2017-04-13 02:30,13,98.965,98.965,98.965,98.965,459
ZQN17,2017-04-13 03:30,13,98.97,98.97,98.97,98.97,14
ZQN17,2017-04-13 04:00,13,98.97,98.97,98.97,98.97,16
ZQN17,2017-04-13 04:30,13,98.97,98.97,98.97,98.97,107
ZQN17,2017-04-13 05:00,13,98.97,98.97,98.97,98.97,702
ZQN17,2017-04-13 05:30,13,98.97,98.97,98.97,98.97,42
ZQN17,2017-04-13 06:00,13,98.97,98.97,98.97,98.97,1426
ZQN17,2017-04-13 06:30,13,98.97,98.97,98.97,98.97,516
ZQN17,2017-04-13 07:00,13,98.97,98.97,98.97,98.97,1239
ZQN17,2017-04-13 07:30,13,98.975,98.975,98.97,98.97,953
ZQN17,2017-04-13 08:00,13,98.97,98.97,98.97,98.97,121
ZQN17,2017-04-13 08:30,13,98.97,98.97,98.965,98.965,540
ZQN17,2017-04-13 09:00,13,98.965,98.965,98.965,98.965,7272
ZQN17,2017-04-13 09:30,13,98.965,98.965,98.965,98.965,1609
ZQN17,2017-04-13 10:00,13,98.96,98.96,98.96,98.96,174
ZQN17,2017-04-13 11:30,13,98.965,98.965,98.965,98.965,2472
ZQN17,2017-04-13 12:00,13,98.965,98.965,98.965,98.965,100
ZQN17,2017-04-13 12:30,13,98.965,98.965,98.965,98.965,200
ZQN17,2017-04-13 14:30,13,98.97,98.97,98.97,98.97,18
ZQN17,2017-04-13 15:00,13,98.97,98.97,98.97,98.97,18
ZQN17,2017-04-13 15:30,13,98.965,98.97,98.965,98.965,39
ZQN17,2017-04-16 17:00,17,98.975,98.99,98.975,98.99,2503
ZQN17,2017-04-16 17:30,17,98.99,99,98.99,99,1836
ZQN17,2017-04-16 18:30,17,98.995,98.995,98.995,98.995,727
ZQN17,2017-04-16 19:00,17,98.995,98.995,98.995,98.995,250
ZQN17,2017-04-16 19:30,17,98.995,98.995,98.995,98.995,50
ZQN17,2017-04-16 20:30,17,98.995,98.995,98.995,98.995,4
ZQN17,2017-04-16 21:00,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-16 21:30,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-16 22:00,17,98.995,98.995,98.995,98.995,5
ZQN17,2017-04-16 22:30,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-16 23:00,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-16 23:30,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-17 00:00,17,98.995,98.995,98.99,98.995,8
ZQN17,2017-04-17 00:30,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-17 01:00,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-17 01:30,17,98.995,98.995,98.995,98.995,5
ZQN17,2017-04-17 02:00,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-17 02:30,17,98.995,98.995,98.995,98.995,26
ZQN17,2017-04-17 03:00,17,98.995,98.995,98.995,98.995,9
ZQN17,2017-04-17 03:30,17,98.995,98.995,98.995,98.995,205
ZQN17,2017-04-17 04:00,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-17 04:30,17,98.995,98.995,98.995,98.995,6
ZQN17,2017-04-17 05:00,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-17 05:30,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-17 06:00,17,98.995,98.995,98.985,98.99,1693
ZQN17,2017-04-17 06:30,17,98.985,98.99,98.985,98.985,535
ZQN17,2017-04-17 07:00,17,98.985,98.99,98.985,98.99,840
ZQN17,2017-04-17 07:30,17,98.99,98.99,98.985,98.99,5503
ZQN17,2017-04-17 08:00,17,98.99,98.995,98.99,98.995,645
ZQN17,2017-04-17 08:30,17,98.995,98.995,98.995,98.995,7
ZQN17,2017-04-17 09:00,17,98.995,98.995,98.99,98.995,5371
ZQN17,2017-04-17 09:30,17,98.99,98.995,98.99,98.995,1742
ZQN17,2017-04-17 10:00,17,98.99,98.995,98.985,98.99,855
ZQN17,2017-04-17 10:30,17,98.99,98.99,98.985,98.99,7
ZQN17,2017-04-17 11:00,17,98.99,98.99,98.99,98.99,6
ZQN17,2017-04-17 11:30,17,98.99,98.99,98.99,98.99,428
ZQN17,2017-04-17 12:00,17,98.99,98.99,98.99,98.99,109
ZQN17,2017-04-17 12:30,17,98.99,98.99,98.99,98.99,5
ZQN17,2017-04-17 13:00,17,98.99,98.99,98.99,98.99,6
ZQN17,2017-04-17 13:30,17,98.99,98.99,98.985,98.985,1560
ZQN17,2017-04-17 14:00,17,98.985,98.985,98.98,98.98,5629
ZQN17,2017-04-17 14:30,17,98.985,98.985,98.98,98.985,208
ZQN17,2017-04-17 15:00,17,98.98,98.98,98.98,98.98,100
ZQN17,2017-04-17 21:00,18,98.985,98.985,98.985,98.985,253
ZQN17,2017-04-17 22:00,18,98.985,98.985,98.985,98.985,53
ZQN17,2017-04-18 02:00,18,98.985,98.985,98.985,98.985,504
ZQN17,2017-04-18 02:30,18,98.985,98.985,98.985,98.985,500
ZQN17,2017-04-18 03:30,18,98.985,98.985,98.985,98.985,744
ZQN17,2017-04-18 04:00,18,98.985,98.985,98.985,98.985,207
ZQN17,2017-04-18 04:30,18,98.99,98.99,98.99,98.99,2170
ZQN17,2017-04-18 05:00,18,98.985,98.99,98.985,98.99,264
ZQN17,2017-04-18 05:30,18,98.99,98.995,98.99,98.99,1377
ZQN17,2017-04-18 06:00,18,98.99,98.99,98.99,98.99,6
ZQN17,2017-04-18 06:30,18,98.99,98.995,98.99,98.995,507
ZQN17,2017-04-18 07:00,18,98.995,98.995,98.995,98.995,10
ZQN17,2017-04-18 07:30,18,98.995,98.995,98.995,98.995,145
ZQN17,2017-04-18 08:30,18,99,99,98.995,98.995,2970
ZQN17,2017-04-18 09:00,18,98.995,99,98.995,99,3510
ZQN17,2017-04-18 09:30,18,99,99,98.995,98.995,775
ZQN17,2017-04-18 10:00,18,99,99,99,99,995
ZQN17,2017-04-18 10:30,18,99,99.005,99,99.005,11244
ZQN17,2017-04-18 11:00,18,99.005,99.005,99,99,3813
ZQN17,2017-04-18 11:30,18,99,99,99,99,2208
ZQN17,2017-04-18 12:00,18,99,99,99,99,13
ZQN17,2017-04-18 12:30,18,99,99,99,99,2011
ZQN17,2017-04-18 13:00,18,99,99,99,99,24
ZQN17,2017-04-18 13:30,18,98.995,99,98.995,99,522
ZQN17,2017-04-18 14:00,18,99,99,99,99,3
ZQN17,2017-04-18 14:30,18,99.005,99.005,99.005,99.005,851
ZQN17,2017-04-18 15:00,18,99,99.005,99,99.005,4233
ZQN17,2017-04-18 15:30,18,99.005,99.01,99.005,99.005,3291
ZQN17,2017-04-18 18:00,19,99,99,99,99,500
ZQN17,2017-04-18 18:30,19,99,99,99,99,156
ZQN17,2017-04-18 19:00,19,99,99,99,99,1
ZQN17,2017-04-18 19:30,19,99,99,99,99,189
ZQN17,2017-04-18 20:00,19,99,99,99,99,107
ZQN17,2017-04-18 20:30,19,99,99,99,99,270
ZQN17,2017-04-18 21:00,19,99,99,99,99,200
ZQN17,2017-04-18 22:00,19,99.005,99.005,99.005,99.005,656
ZQN17,2017-04-19 01:00,19,99,99,99,99,281
ZQN17,2017-04-19 01:30,19,98.995,98.995,98.995,98.995,1269
ZQN17,2017-04-19 02:00,19,98.995,98.995,98.995,98.995,200
ZQN17,2017-04-19 02:30,19,98.995,98.995,98.995,98.995,2
ZQN17,2017-04-19 03:00,19,98.995,98.995,98.995,98.995,501
ZQN17,2017-04-19 03:30,19,98.995,98.995,98.995,98.995,224
ZQN17,2017-04-19 04:00,19,98.995,98.995,98.995,98.995,509
ZQN17,2017-04-19 04:30,19,98.995,98.995,98.995,98.995,952
ZQN17,2017-04-19 06:00,19,98.995,98.995,98.995,98.995,622
ZQN17,2017-04-19 06:30,19,98.99,98.99,98.99,98.99,50
ZQN17,2017-04-19 07:00,19,98.995,98.995,98.995,98.995,5470
ZQN17,2017-04-19 07:30,19,98.995,98.995,98.995,98.995,1835
ZQN17,2017-04-19 08:00,19,98.995,98.995,98.995,98.995,1594
ZQN17,2017-04-19 08:30,19,98.995,98.995,98.99,98.99,5509
ZQN17,2017-04-19 09:00,19,98.99,98.99,98.985,98.99,849
ZQN17,2017-04-19 09:30,19,98.99,98.99,98.99,98.99,3150
ZQN17,2017-04-19 10:00,19,98.985,98.99,98.985,98.985,2504
ZQN17,2017-04-19 11:00,19,98.99,98.99,98.99,98.99,1114
ZQN17,2017-04-19 11:30,19,98.99,98.99,98.99,98.99,2026
ZQN17,2017-04-19 12:30,19,98.99,98.99,98.985,98.99,148
ZQN17,2017-04-19 13:00,19,98.99,98.99,98.99,98.99,277
ZQN17,2017-04-19 13:30,19,98.99,98.99,98.99,98.99,1337
ZQN17,2017-04-19 14:00,19,98.99,98.99,98.99,98.99,1919
ZQN17,2017-04-19 14:30,19,98.985,98.99,98.985,98.99,17
ZQN17,2017-04-19 15:00,19,98.99,98.99,98.985,98.985,46
ZQN17,2017-04-19 15:30,19,98.985,98.985,98.985,98.985,946
ZQN17,2017-04-19 17:00,20,98.985,98.985,98.985,98.985,3
ZQN17,2017-04-19 18:00,20,98.985,98.985,98.985,98.985,228
ZQN17,2017-04-19 18:30,20,98.985,98.985,98.985,98.985,26
ZQN17,2017-04-19 20:00,20,98.98,98.98,98.98,98.98,1030
ZQN17,2017-04-19 20:30,20,98.98,98.98,98.975,98.975,192
ZQN17,2017-04-19 21:00,20,98.975,98.975,98.975,98.975,186
ZQN17,2017-04-19 22:30,20,98.98,98.98,98.98,98.98,47
ZQN17,2017-04-20 00:30,20,98.98,98.98,98.98,98.98,10
ZQN17,2017-04-20 01:30,20,98.98,98.98,98.98,98.98,699
ZQN17,2017-04-20 02:00,20,98.98,98.98,98.98,98.98,40
ZQN17,2017-04-20 03:00,20,98.975,98.975,98.975,98.975,100
ZQN17,2017-04-20 03:30,20,98.98,98.98,98.98,98.98,100
ZQN17,2017-04-20 04:00,20,98.98,98.98,98.98,98.98,100
ZQN17,2017-04-20 04:30,20,98.98,98.98,98.98,98.98,387
ZQN17,2017-04-20 05:00,20,98.98,98.98,98.98,98.98,154
ZQN17,2017-04-20 05:30,20,98.98,98.98,98.98,98.98,643
ZQN17,2017-04-20 06:00,20,98.98,98.98,98.975,98.975,2294
ZQN17,2017-04-20 06:30,20,98.97,98.97,98.97,98.97,1884
ZQN17,2017-04-20 07:00,20,98.97,98.97,98.965,98.965,108
ZQN17,2017-04-20 07:30,20,98.97,98.97,98.97,98.97,266
ZQN17,2017-04-20 08:00,20,98.965,98.965,98.96,98.965,3227
ZQN17,2017-04-20 08:30,20,98.96,98.965,98.96,98.965,4901
ZQN17,2017-04-20 09:00,20,98.965,98.965,98.96,98.96,3994
ZQN17,2017-04-20 09:30,20,98.96,98.965,98.96,98.965,1141
ZQN17,2017-04-20 10:00,20,98.965,98.97,98.965,98.97,2150
ZQN17,2017-04-20 11:00,20,98.965,98.965,98.96,98.96,5247
ZQN17,2017-04-20 11:30,20,98.96,98.96,98.955,98.96,255
ZQN17,2017-04-20 12:00,20,98.96,98.96,98.96,98.96,1249
ZQN17,2017-04-20 12:30,20,98.96,98.96,98.96,98.96,889
ZQN17,2017-04-20 13:00,20,98.96,98.96,98.96,98.96,717
ZQN17,2017-04-20 13:30,20,98.96,98.96,98.96,98.96,1014
ZQN17,2017-04-20 14:00,20,98.96,98.96,98.96,98.96,75
ZQN17,2017-04-20 14:30,20,98.965,98.965,98.96,98.96,51
ZQN17,2017-04-20 15:00,20,98.96,98.965,98.96,98.96,94
ZQN17,2017-04-20 15:30,20,98.96,98.96,98.96,98.96,303
ZQN17,2017-04-20 18:00,21,98.965,98.965,98.965,98.965,1
ZQN17,2017-04-20 20:00,21,98.965,98.965,98.965,98.965,5
ZQN17,2017-04-20 21:00,21,98.965,98.965,98.965,98.965,903
ZQN17,2017-04-20 21:30,21,98.965,98.965,98.965,98.965,5
ZQN17,2017-04-20 22:00,21,98.97,98.97,98.97,98.97,1
ZQN17,2017-04-20 23:00,21,98.965,98.965,98.965,98.965,1
ZQN17,2017-04-21 01:00,21,98.965,98.97,98.965,98.97,116
ZQN17,2017-04-21 02:00,21,98.965,98.97,98.965,98.97,1380
ZQN17,2017-04-21 02:30,21,98.97,98.97,98.97,98.97,2190
ZQN17,2017-04-21 03:00,21,98.97,98.97,98.97,98.97,283
ZQN17,2017-04-21 03:30,21,98.97,98.97,98.97,98.97,875
ZQN17,2017-04-21 04:30,21,98.97,98.97,98.97,98.97,203
ZQN17,2017-04-21 05:00,21,98.97,98.97,98.97,98.97,2
ZQN17,2017-04-21 05:30,21,98.97,98.97,98.97,98.97,17
ZQN17,2017-04-21 06:00,21,98.97,98.97,98.97,98.97,1219
ZQN17,2017-04-21 06:30,21,98.97,98.97,98.97,98.97,2282
ZQN17,2017-04-21 07:00,21,98.97,98.975,98.97,98.975,921
ZQN17,2017-04-21 07:30,21,98.975,98.975,98.975,98.975,22
ZQN17,2017-04-21 08:00,21,98.975,98.975,98.975,98.975,6
ZQN17,2017-04-21 08:30,21,98.975,98.975,98.975,98.975,6077
ZQN17,2017-04-21 09:00,21,98.975,98.975,98.975,98.975,5915
ZQN17,2017-04-21 09:30,21,98.98,98.98,98.98,98.98,500
ZQN17,2017-04-21 10:00,21,98.98,98.98,98.97,98.98,3436
ZQN17,2017-04-21 10:30,21,98.98,98.98,98.975,98.975,1123
ZQN17,2017-04-21 11:00,21,98.98,98.985,98.98,98.985,595
ZQN17,2017-04-21 11:30,21,98.985,98.985,98.98,98.985,3756
ZQN17,2017-04-21 12:00,21,98.985,98.985,98.98,98.985,537
ZQN17,2017-04-21 12:30,21,98.985,98.985,98.98,98.98,3866
ZQN17,2017-04-21 13:00,21,98.985,98.985,98.985,98.985,15
ZQN17,2017-04-21 13:30,21,98.985,98.985,98.98,98.98,35
ZQN17,2017-04-21 14:00,21,98.985,98.985,98.985,98.985,4
ZQN17,2017-04-21 14:30,21,98.985,98.985,98.98,98.98,3809
ZQN17,2017-04-21 15:00,21,98.985,98.985,98.98,98.98,3267
ZQN17,2017-04-21 15:30,21,98.98,98.98,98.98,98.98,579
ZQN17,2017-04-23 17:00,24,98.96,98.96,98.93,98.935,9914
ZQN17,2017-04-23 17:30,24,98.935,98.935,98.93,98.935,2412
ZQN17,2017-04-23 18:00,24,98.935,98.935,98.93,98.935,934
ZQN17,2017-04-23 18:30,24,98.935,98.935,98.935,98.935,2294
ZQN17,2017-04-23 19:00,24,98.935,98.94,98.935,98.935,1077
ZQN17,2017-04-23 19:30,24,98.935,98.94,98.935,98.94,4916
ZQN17,2017-04-23 20:00,24,98.94,98.94,98.94,98.94,2
ZQN17,2017-04-23 20:30,24,98.94,98.94,98.94,98.94,4371
ZQN17,2017-04-23 21:00,24,98.94,98.94,98.94,98.94,572
ZQN17,2017-04-23 21:30,24,98.94,98.945,98.94,98.945,210
ZQN17,2017-04-23 22:00,24,98.945,98.945,98.945,98.945,2
ZQN17,2017-04-23 22:30,24,98.945,98.945,98.945,98.945,2
ZQN17,2017-04-23 23:00,24,98.945,98.945,98.94,98.94,24
ZQN17,2017-04-23 23:30,24,98.945,98.945,98.945,98.945,4
ZQN17,2017-04-24 00:00,24,98.945,98.945,98.945,98.945,3
ZQN17,2017-04-24 00:30,24,98.945,98.945,98.94,98.94,916
ZQN17,2017-04-24 01:00,24,98.94,98.94,98.935,98.94,590
ZQN17,2017-04-24 01:30,24,98.94,98.94,98.94,98.94,1454
ZQN17,2017-04-24 02:00,24,98.94,98.94,98.94,98.94,197
ZQN17,2017-04-24 02:30,24,98.945,98.945,98.945,98.945,103
ZQN17,2017-04-24 03:00,24,98.945,98.945,98.945,98.945,5
ZQN17,2017-04-24 03:30,24,98.945,98.945,98.945,98.945,819
ZQN17,2017-04-24 04:00,24,98.945,98.945,98.945,98.945,492
ZQN17,2017-04-24 04:30,24,98.945,98.945,98.945,98.945,6
ZQN17,2017-04-24 05:00,24,98.945,98.945,98.945,98.945,521
ZQN17,2017-04-24 05:30,24,98.945,98.945,98.94,98.94,4246
ZQN17,2017-04-24 06:00,24,98.94,98.94,98.94,98.94,830
ZQN17,2017-04-24 06:30,24,98.94,98.94,98.94,98.94,836
ZQN17,2017-04-24 07:00,24,98.935,98.935,98.935,98.935,2469
ZQN17,2017-04-24 07:30,24,98.94,98.94,98.94,98.94,828
ZQN17,2017-04-24 08:00,24,98.94,98.945,98.94,98.945,2141
ZQN17,2017-04-24 08:30,24,98.94,98.94,98.94,98.94,2099
ZQN17,2017-04-24 09:00,24,98.94,98.94,98.94,98.94,3602
ZQN17,2017-04-24 09:30,24,98.94,98.94,98.94,98.94,1111
ZQN17,2017-04-24 10:00,24,98.94,98.94,98.935,98.94,1013
ZQN17,2017-04-24 10:30,24,98.94,98.94,98.94,98.94,3766
ZQN17,2017-04-24 11:00,24,98.94,98.94,98.94,98.94,226
ZQN17,2017-04-24 11:30,24,98.94,98.94,98.94,98.94,803
ZQN17,2017-04-24 12:00,24,98.94,98.94,98.94,98.94,512
ZQN17,2017-04-24 13:00,24,98.94,98.94,98.935,98.935,17
ZQN17,2017-04-24 13:30,24,98.935,98.94,98.935,98.94,4
ZQN17,2017-04-24 14:00,24,98.935,98.94,98.935,98.935,398
ZQN17,2017-04-24 14:30,24,98.94,98.94,98.94,98.94,12
ZQN17,2017-04-24 15:00,24,98.935,98.935,98.935,98.935,25
ZQN17,2017-04-24 15:30,24,98.94,98.94,98.935,98.935,221
ZQN17,2017-04-24 17:00,25,98.935,98.935,98.935,98.935,16
ZQN17,2017-04-24 19:30,25,98.935,98.935,98.935,98.935,241
ZQN17,2017-04-24 20:00,25,98.935,98.935,98.935,98.935,145
ZQN17,2017-04-24 21:00,25,98.935,98.935,98.935,98.935,28
ZQN17,2017-04-25 00:00,25,98.935,98.935,98.935,98.935,1
ZQN17,2017-04-25 00:30,25,98.935,98.935,98.935,98.935,1125
ZQN17,2017-04-25 01:00,25,98.935,98.935,98.935,98.935,161
ZQN17,2017-04-25 01:30,25,98.935,98.935,98.935,98.935,501
ZQN17,2017-04-25 02:00,25,98.935,98.935,98.935,98.935,500
ZQN17,2017-04-25 03:00,25,98.93,98.93,98.93,98.93,205
ZQN17,2017-04-25 03:30,25,98.93,98.93,98.93,98.93,192
ZQN17,2017-04-25 04:30,25,98.93,98.93,98.93,98.93,10
ZQN17,2017-04-25 05:00,25,98.93,98.93,98.93,98.93,195
ZQN17,2017-04-25 06:00,25,98.935,98.935,98.935,98.935,153
ZQN17,2017-04-25 07:00,25,98.93,98.93,98.925,98.925,4505
ZQN17,2017-04-25 07:30,25,98.925,98.93,98.925,98.925,3266
ZQN17,2017-04-25 08:00,25,98.925,98.925,98.925,98.925,4403
ZQN17,2017-04-25 08:30,25,98.925,98.93,98.925,98.93,1884
ZQN17,2017-04-25 09:00,25,98.93,98.93,98.93,98.93,2306
ZQN17,2017-04-25 09:30,25,98.93,98.93,98.925,98.925,122
ZQN17,2017-04-25 10:00,25,98.93,98.93,98.93,98.93,6766
ZQN17,2017-04-25 10:30,25,98.93,98.93,98.93,98.93,3038
ZQN17,2017-04-25 11:00,25,98.93,98.93,98.93,98.93,971
ZQN17,2017-04-25 11:30,25,98.93,98.93,98.93,98.93,428
ZQN17,2017-04-25 12:00,25,98.93,98.93,98.93,98.93,4
ZQN17,2017-04-25 12:30,25,98.93,98.93,98.93,98.93,15
ZQN17,2017-04-25 13:00,25,98.925,98.925,98.925,98.925,14
ZQN17,2017-04-25 13:30,25,98.93,98.93,98.925,98.925,1535
ZQN17,2017-04-25 14:00,25,98.925,98.925,98.925,98.925,209
ZQN17,2017-04-25 14:30,25,98.925,98.93,98.925,98.925,144
ZQN17,2017-04-25 15:00,25,98.925,98.93,98.925,98.925,991
ZQN17,2017-04-25 15:30,25,98.925,98.925,98.925,98.925,1647
ZQN17,2017-04-25 18:00,26,98.925,98.925,98.925,98.925,208
ZQN17,2017-04-25 18:30,26,98.925,98.925,98.925,98.925,15
ZQN17,2017-04-25 19:00,26,98.925,98.925,98.925,98.925,43
ZQN17,2017-04-25 19:30,26,98.925,98.925,98.925,98.925,251
ZQN17,2017-04-26 01:00,26,98.93,98.93,98.925,98.925,178
ZQN17,2017-04-26 01:30,26,98.925,98.925,98.925,98.925,1
ZQN17,2017-04-26 02:00,26,98.925,98.925,98.925,98.925,1
ZQN17,2017-04-26 02:30,26,98.93,98.93,98.93,98.93,6433
ZQN17,2017-04-26 03:30,26,98.93,98.93,98.93,98.93,1143
ZQN17,2017-04-26 04:30,26,98.93,98.93,98.93,98.93,1777
ZQN17,2017-04-26 05:00,26,98.93,98.93,98.93,98.93,1680
ZQN17,2017-04-26 05:30,26,98.93,98.93,98.93,98.93,1189
ZQN17,2017-04-26 06:00,26,98.93,98.93,98.93,98.93,466
ZQN17,2017-04-26 06:30,26,98.925,98.925,98.925,98.925,78
ZQN17,2017-04-26 07:00,26,98.93,98.93,98.925,98.925,350
ZQN17,2017-04-26 07:30,26,98.925,98.925,98.925,98.925,126
ZQN17,2017-04-26 08:00,26,98.93,98.93,98.93,98.93,8
ZQN17,2017-04-26 09:00,26,98.93,98.93,98.93,98.93,18
ZQN17,2017-04-26 09:30,26,98.93,98.93,98.93,98.93,2608
ZQN17,2017-04-26 10:00,26,98.93,98.93,98.93,98.93,645
ZQN17,2017-04-26 10:30,26,98.93,98.93,98.93,98.93,5466
ZQN17,2017-04-26 11:00,26,98.93,98.93,98.93,98.93,632
ZQN17,2017-04-26 11:30,26,98.93,98.93,98.93,98.93,8
ZQN17,2017-04-26 12:30,26,98.93,98.93,98.925,98.93,1273
ZQN17,2017-04-26 13:00,26,98.93,98.93,98.93,98.93,1569
ZQN17,2017-04-26 13:30,26,98.93,98.93,98.93,98.93,1659
ZQN17,2017-04-26 14:30,26,98.93,98.93,98.93,98.93,538
ZQN17,2017-04-26 15:00,26,98.93,98.935,98.93,98.93,85
ZQN17,2017-04-26 15:30,26,98.93,98.93,98.93,98.93,813
ZQN17,2017-04-26 19:00,27,98.93,98.93,98.93,98.93,140
ZQN17,2017-04-26 20:00,27,98.93,98.93,98.93,98.93,100
ZQN17,2017-04-26 22:30,27,98.925,98.925,98.925,98.925,562
ZQN17,2017-04-27 01:00,27,98.93,98.93,98.93,98.93,4
ZQN17,2017-04-27 03:00,27,98.925,98.925,98.925,98.925,9
ZQN17,2017-04-27 04:30,27,98.925,98.925,98.925,98.925,100
ZQN17,2017-04-27 05:30,27,98.925,98.93,98.925,98.93,5
ZQN17,2017-04-27 06:00,27,98.925,98.925,98.925,98.925,300
ZQN17,2017-04-27 06:30,27,98.93,98.93,98.93,98.93,125
ZQN17,2017-04-27 07:00,27,98.925,98.925,98.925,98.925,12382
ZQN17,2017-04-27 07:30,27,98.93,98.93,98.925,98.93,800
ZQN17,2017-04-27 08:00,27,98.925,98.93,98.925,98.93,7
ZQN17,2017-04-27 08:30,27,98.93,98.93,98.925,98.925,3298
ZQN17,2017-04-27 09:00,27,98.93,98.93,98.93,98.93,4159
ZQN17,2017-04-27 09:30,27,98.93,98.935,98.93,98.93,517
ZQN17,2017-04-27 10:00,27,98.935,98.935,98.935,98.935,5
ZQN17,2017-04-27 10:30,27,98.935,98.935,98.935,98.935,1276
ZQN17,2017-04-27 11:00,27,98.935,98.935,98.935,98.935,317
ZQN17,2017-04-27 11:30,27,98.935,98.935,98.93,98.93,2397
ZQN17,2017-04-27 12:00,27,98.93,98.935,98.93,98.935,41
ZQN17,2017-04-27 12:30,27,98.935,98.935,98.935,98.935,504
ZQN17,2017-04-27 13:00,27,98.935,98.935,98.935,98.935,296
ZQN17,2017-04-27 13:30,27,98.935,98.935,98.93,98.93,186
ZQN17,2017-04-27 14:00,27,98.935,98.935,98.935,98.935,5
ZQN17,2017-04-27 14:30,27,98.935,98.935,98.935,98.935,10
ZQN17,2017-04-27 15:00,27,98.93,98.935,98.93,98.935,26
ZQN17,2017-04-27 15:30,27,98.935,98.935,98.935,98.935,19
ZQN17,2017-04-27 17:00,28,98.935,98.935,98.935,98.935,6
ZQN17,2017-04-27 19:00,28,98.935,98.935,98.935,98.935,2
ZQN17,2017-04-28 02:00,28,98.935,98.935,98.935,98.935,1
ZQN17,2017-04-28 06:30,28,98.935,98.935,98.935,98.935,1000
ZQN17,2017-04-28 07:00,28,98.93,98.93,98.93,98.93,1825
ZQN17,2017-04-28 07:30,28,98.925,98.925,98.915,98.925,13829
ZQN17,2017-04-28 08:00,28,98.925,98.93,98.925,98.93,5872
ZQN17,2017-04-28 08:30,28,98.93,98.93,98.93,98.93,1370
ZQN17,2017-04-28 09:00,28,98.93,98.93,98.93,98.93,3902
ZQN17,2017-04-28 09:30,28,98.93,98.93,98.93,98.93,1517
ZQN17,2017-04-28 10:00,28,98.93,98.93,98.93,98.93,1043
ZQN17,2017-04-28 10:30,28,98.93,98.93,98.93,98.93,2454
ZQN17,2017-04-28 11:00,28,98.93,98.93,98.93,98.93,62
ZQN17,2017-04-28 11:30,28,98.93,98.93,98.93,98.93,21
ZQN17,2017-04-28 12:00,28,98.93,98.93,98.93,98.93,2546
ZQN17,2017-04-28 12:30,28,98.93,98.93,98.93,98.93,167
ZQN17,2017-04-28 13:00,28,98.93,98.93,98.93,98.93,107
ZQN17,2017-04-28 13:30,28,98.935,98.935,98.93,98.93,218
ZQN17,2017-04-28 15:00,28,98.935,98.935,98.935,98.935,5
ZQN17,2017-04-28 15:30,28,98.935,98.935,98.93,98.93,504
ZQN17,2017-04-30 17:00,1,98.93,98.935,98.93,98.935,94
ZQN17,2017-04-30 19:00,1,98.93,98.93,98.93,98.93,26
ZQN17,2017-04-30 19:30,1,98.93,98.93,98.93,98.93,56
ZQN17,2017-04-30 20:30,1,98.93,98.93,98.93,98.93,1556
ZQN17,2017-04-30 21:30,1,98.93,98.93,98.93,98.93,1124
ZQN17,2017-04-30 22:30,1,98.93,98.93,98.93,98.93,406
ZQN17,2017-04-30 23:00,1,98.93,98.93,98.93,98.93,200
ZQN17,2017-05-01 00:30,1,98.93,98.93,98.93,98.93,19
ZQN17,2017-05-01 01:00,1,98.93,98.93,98.93,98.93,5
ZQN17,2017-05-01 02:30,1,98.93,98.93,98.93,98.93,24
ZQN17,2017-05-01 03:00,1,98.93,98.93,98.93,98.93,33
ZQN17,2017-05-01 04:30,1,98.93,98.93,98.93,98.93,100
ZQN17,2017-05-01 05:30,1,98.93,98.93,98.93,98.93,112
ZQN17,2017-05-01 06:00,1,98.93,98.93,98.93,98.93,416
ZQN17,2017-05-01 06:30,1,98.93,98.93,98.93,98.93,4946
ZQN17,2017-05-01 07:00,1,98.93,98.93,98.93,98.93,802
ZQN17,2017-05-01 07:30,1,98.93,98.93,98.93,98.93,3417
ZQN17,2017-05-01 08:00,1,98.93,98.93,98.93,98.93,277
ZQN17,2017-05-01 08:30,1,98.93,98.93,98.93,98.93,553
ZQN17,2017-05-01 09:00,1,98.93,98.93,98.93,98.93,591
ZQN17,2017-05-01 09:30,1,98.935,98.935,98.935,98.935,5
ZQN17,2017-05-01 10:00,1,98.93,98.93,98.93,98.93,6153
ZQN17,2017-05-01 10:30,1,98.93,98.93,98.925,98.925,501
ZQN17,2017-05-01 11:00,1,98.925,98.925,98.925,98.925,479
ZQN17,2017-05-01 11:30,1,98.93,98.93,98.925,98.93,3560
ZQN17,2017-05-01 12:00,1,98.93,98.93,98.93,98.93,2530
ZQN17,2017-05-01 12:30,1,98.93,98.93,98.93,98.93,610
ZQN17,2017-05-01 13:00,1,98.93,98.93,98.93,98.93,517
ZQN17,2017-05-01 13:30,1,98.935,98.935,98.93,98.93,128
ZQN17,2017-05-01 14:00,1,98.93,98.93,98.93,98.93,2000
ZQN17,2017-05-01 14:30,1,98.93,98.93,98.93,98.93,12
ZQN17,2017-05-01 15:00,1,98.93,98.935,98.93,98.935,34
ZQN17,2017-05-01 15:30,1,98.935,98.935,98.93,98.93,2613
ZQN17,2017-05-01 18:00,2,98.94,98.94,98.94,98.94,1
ZQN17,2017-05-01 19:00,2,98.935,98.935,98.935,98.935,962
ZQN17,2017-05-01 19:30,2,98.93,98.93,98.93,98.93,109
ZQN17,2017-05-01 20:00,2,98.93,98.93,98.93,98.93,469
ZQN17,2017-05-01 22:00,2,98.93,98.93,98.93,98.93,204
ZQN17,2017-05-01 23:00,2,98.925,98.925,98.925,98.925,51
ZQN17,2017-05-02 00:00,2,98.925,98.925,98.925,98.925,1
ZQN17,2017-05-02 03:30,2,98.93,98.93,98.925,98.925,900
ZQN17,2017-05-02 06:00,2,98.93,98.93,98.93,98.93,250
ZQN17,2017-05-02 06:30,2,98.925,98.93,98.925,98.93,2033
ZQN17,2017-05-02 08:00,2,98.93,98.93,98.93,98.93,268
ZQN17,2017-05-02 08:30,2,98.93,98.935,98.93,98.93,11628
ZQN17,2017-05-02 09:00,2,98.935,98.935,98.93,98.93,3112
ZQN17,2017-05-02 09:30,2,98.93,98.93,98.93,98.93,4
ZQN17,2017-05-02 10:00,2,98.93,98.935,98.93,98.935,5661
ZQN17,2017-05-02 10:30,2,98.935,98.935,98.935,98.935,1722
ZQN17,2017-05-02 11:00,2,98.935,98.935,98.935,98.935,1585
ZQN17,2017-05-02 11:30,2,98.935,98.935,98.935,98.935,35
ZQN17,2017-05-02 12:00,2,98.935,98.935,98.935,98.935,114
ZQN17,2017-05-02 12:30,2,98.935,98.935,98.935,98.935,17
ZQN17,2017-05-02 13:00,2,98.935,98.935,98.935,98.935,85
ZQN17,2017-05-02 13:30,2,98.935,98.94,98.935,98.935,2173
ZQN17,2017-05-02 14:00,2,98.94,98.94,98.935,98.94,32
ZQN17,2017-05-02 14:30,2,98.94,98.94,98.935,98.94,59
ZQN17,2017-05-02 15:00,2,98.94,98.94,98.935,98.935,29
ZQN17,2017-05-02 17:00,3,98.935,98.935,98.935,98.935,293
ZQN17,2017-05-02 17:30,3,98.935,98.935,98.935,98.935,23
ZQN17,2017-05-02 19:00,3,98.935,98.935,98.935,98.935,34
ZQN17,2017-05-02 20:00,3,98.935,98.935,98.935,98.935,89
ZQN17,2017-05-02 22:00,3,98.935,98.935,98.935,98.935,3
ZQN17,2017-05-02 22:30,3,98.935,98.935,98.935,98.935,502
ZQN17,2017-05-02 23:30,3,98.935,98.935,98.935,98.935,278
ZQN17,2017-05-03 00:30,3,98.935,98.935,98.935,98.935,258
ZQN17,2017-05-03 01:00,3,98.935,98.935,98.935,98.935,300
ZQN17,2017-05-03 01:30,3,98.935,98.935,98.935,98.935,252
ZQN17,2017-05-03 02:00,3,98.935,98.935,98.935,98.935,172
ZQN17,2017-05-03 03:00,3,98.935,98.935,98.935,98.935,50
ZQN17,2017-05-03 03:30,3,98.93,98.93,98.93,98.93,9
ZQN17,2017-05-03 04:00,3,98.93,98.93,98.93,98.93,300
ZQN17,2017-05-03 06:00,3,98.93,98.93,98.93,98.93,16
ZQN17,2017-05-03 06:30,3,98.935,98.935,98.93,98.93,325
ZQN17,2017-05-03 07:00,3,98.93,98.935,98.93,98.93,7041
ZQN17,2017-05-03 07:30,3,98.93,98.93,98.93,98.93,2101
ZQN17,2017-05-03 08:00,3,98.93,98.935,98.93,98.935,3421
ZQN17,2017-05-03 08:30,3,98.935,98.935,98.935,98.935,868
ZQN17,2017-05-03 09:00,3,98.93,98.93,98.93,98.93,806
ZQN17,2017-05-03 09:30,3,98.93,98.935,98.93,98.935,725
ZQN17,2017-05-03 10:00,3,98.93,98.93,98.93,98.93,702
ZQN17,2017-05-03 10:30,3,98.93,98.93,98.93,98.93,46
ZQN17,2017-05-03 11:00,3,98.935,98.935,98.93,98.93,110
ZQN17,2017-05-03 11:30,3,98.93,98.935,98.93,98.93,954
ZQN17,2017-05-03 12:00,3,98.93,98.935,98.93,98.93,3082
ZQN17,2017-05-03 12:30,3,98.93,98.935,98.93,98.935,3404
ZQN17,2017-05-03 13:00,3,98.93,98.93,98.92,98.92,23553
ZQN17,2017-05-03 13:30,3,98.92,98.925,98.92,98.925,1763
ZQN17,2017-05-03 14:00,3,98.925,98.925,98.925,98.925,57
ZQN17,2017-05-03 14:30,3,98.92,98.92,98.92,98.92,100
ZQN17,2017-05-03 15:00,3,98.92,98.92,98.92,98.92,93
ZQN17,2017-05-03 15:30,3,98.92,98.92,98.92,98.92,235
ZQN17,2017-05-03 17:00,4,98.92,98.92,98.92,98.92,8
ZQN17,2017-05-03 17:30,4,98.92,98.92,98.92,98.92,1080
ZQN17,2017-05-03 18:30,4,98.92,98.92,98.915,98.915,507
ZQN17,2017-05-03 19:00,4,98.915,98.915,98.915,98.915,87
ZQN17,2017-05-03 19:30,4,98.915,98.915,98.915,98.915,150
ZQN17,2017-05-04 01:00,4,98.915,98.915,98.915,98.915,205
ZQN17,2017-05-04 01:30,4,98.915,98.92,98.915,98.92,2886
ZQN17,2017-05-04 02:00,4,98.915,98.915,98.915,98.915,584
ZQN17,2017-05-04 02:30,4,98.915,98.915,98.915,98.915,36
ZQN17,2017-05-04 03:00,4,98.915,98.915,98.915,98.915,52
ZQN17,2017-05-04 03:30,4,98.915,98.915,98.915,98.915,1
ZQN17,2017-05-04 04:00,4,98.915,98.915,98.915,98.915,109
ZQN17,2017-05-04 05:00,4,98.915,98.915,98.915,98.915,4631
ZQN17,2017-05-04 05:30,4,98.915,98.915,98.915,98.915,1605
ZQN17,2017-05-04 06:00,4,98.91,98.92,98.91,98.92,10657
ZQN17,2017-05-04 06:30,4,98.915,98.915,98.91,98.915,5889
ZQN17,2017-05-04 07:00,4,98.91,98.915,98.91,98.915,391
ZQN17,2017-05-04 07:30,4,98.91,98.915,98.91,98.915,1858
ZQN17,2017-05-04 08:00,4,98.915,98.915,98.915,98.915,1029
ZQN17,2017-05-04 08:30,4,98.915,98.915,98.915,98.915,3841
ZQN17,2017-05-04 09:00,4,98.915,98.92,98.915,98.915,2053
ZQN17,2017-05-04 09:30,4,98.915,98.915,98.915,98.915,1750
ZQN17,2017-05-04 11:30,4,98.915,98.915,98.915,98.915,1007
ZQN17,2017-05-04 12:00,4,98.915,98.915,98.915,98.915,1282
ZQN17,2017-05-04 12:30,4,98.915,98.915,98.915,98.915,2250
ZQN17,2017-05-04 13:00,4,98.915,98.915,98.915,98.915,3684
ZQN17,2017-05-04 13:30,4,98.915,98.915,98.915,98.915,5
ZQN17,2017-05-04 14:30,4,98.915,98.915,98.915,98.915,6372
ZQN17,2017-05-04 15:00,4,98.915,98.92,98.91,98.91,22
ZQN17,2017-05-04 15:30,4,98.915,98.92,98.915,98.92,8
ZQN17,2017-05-04 19:00,5,98.915,98.915,98.915,98.915,2
ZQN17,2017-05-04 20:30,5,98.915,98.915,98.915,98.915,66
ZQN17,2017-05-04 22:30,5,98.915,98.915,98.915,98.915,117
ZQN17,2017-05-04 23:00,5,98.915,98.92,98.915,98.92,1625
ZQN17,2017-05-04 23:30,5,98.92,98.92,98.92,98.92,101
ZQN17,2017-05-05 01:00,5,98.92,98.92,98.92,98.92,400
ZQN17,2017-05-05 01:30,5,98.915,98.915,98.915,98.915,300
ZQN17,2017-05-05 03:30,5,98.92,98.92,98.92,98.92,18
ZQN17,2017-05-05 04:00,5,98.915,98.915,98.915,98.915,94
ZQN17,2017-05-05 05:00,5,98.92,98.92,98.915,98.915,1762
ZQN17,2017-05-05 06:00,5,98.915,98.915,98.915,98.915,6725
ZQN17,2017-05-05 06:30,5,98.915,98.915,98.91,98.915,1448
ZQN17,2017-05-05 07:00,5,98.915,98.915,98.91,98.915,2107
ZQN17,2017-05-05 07:30,5,98.91,98.91,98.895,98.9,28862
ZQN17,2017-05-05 08:00,5,98.9,98.9,98.895,98.9,10558
ZQN17,2017-05-05 08:30,5,98.9,98.9,98.9,98.9,809
ZQN17,2017-05-05 09:00,5,98.9,98.9,98.895,98.9,21289
ZQN17,2017-05-05 09:30,5,98.9,98.9,98.895,98.895,1577
ZQN17,2017-05-05 10:00,5,98.9,98.9,98.895,98.9,5383
ZQN17,2017-05-05 10:30,5,98.9,98.9,98.9,98.9,4622
ZQN17,2017-05-05 11:00,5,98.9,98.9,98.9,98.9,42
ZQN17,2017-05-05 11:30,5,98.9,98.9,98.9,98.9,4919
ZQN17,2017-05-05 12:00,5,98.9,98.905,98.9,98.9,2115
ZQN17,2017-05-05 12:30,5,98.895,98.9,98.895,98.9,426
ZQN17,2017-05-05 13:00,5,98.9,98.9,98.9,98.9,192
ZQN17,2017-05-05 13:30,5,98.9,98.9,98.9,98.9,590
ZQN17,2017-05-05 14:30,5,98.9,98.9,98.9,98.9,29
ZQN17,2017-05-05 15:00,5,98.905,98.905,98.905,98.905,22
ZQN17,2017-05-05 15:30,5,98.905,98.905,98.9,98.905,968
ZQN17,2017-05-07 17:00,8,98.9,98.9,98.9,98.9,271
ZQN17,2017-05-07 20:30,8,98.9,98.9,98.9,98.9,2411
ZQN17,2017-05-07 21:00,8,98.9,98.9,98.9,98.9,506
ZQN17,2017-05-07 21:30,8,98.9,98.9,98.9,98.9,250
ZQN17,2017-05-07 23:00,8,98.895,98.895,98.895,98.895,5
ZQN17,2017-05-07 23:30,8,98.895,98.895,98.895,98.895,1000
ZQN17,2017-05-08 00:00,8,98.895,98.895,98.895,98.895,50
ZQN17,2017-05-08 00:30,8,98.895,98.895,98.89,98.89,1056
ZQN17,2017-05-08 01:00,8,98.895,98.895,98.89,98.89,1650
ZQN17,2017-05-08 01:30,8,98.895,98.895,98.895,98.895,599
ZQN17,2017-05-08 02:00,8,98.895,98.895,98.895,98.895,2009
ZQN17,2017-05-08 03:00,8,98.895,98.895,98.895,98.895,14
ZQN17,2017-05-08 03:30,8,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-08 04:00,8,98.895,98.895,98.895,98.895,517
ZQN17,2017-05-08 04:30,8,98.895,98.895,98.895,98.895,1893
ZQN17,2017-05-08 05:00,8,98.895,98.9,98.895,98.9,341
ZQN17,2017-05-08 07:00,8,98.895,98.895,98.895,98.895,136
ZQN17,2017-05-08 07:30,8,98.9,98.9,98.895,98.895,2685
ZQN17,2017-05-08 08:00,8,98.895,98.895,98.895,98.895,7221
ZQN17,2017-05-08 08:30,8,98.895,98.895,98.895,98.895,1049
ZQN17,2017-05-08 09:00,8,98.895,98.895,98.89,98.89,380
ZQN17,2017-05-08 09:30,8,98.89,98.89,98.89,98.89,10810
ZQN17,2017-05-08 10:00,8,98.89,98.89,98.89,98.89,10
ZQN17,2017-05-08 10:30,8,98.89,98.89,98.89,98.89,248
ZQN17,2017-05-08 11:30,8,98.89,98.89,98.89,98.89,1
ZQN17,2017-05-08 12:00,8,98.89,98.89,98.89,98.89,4021
ZQN17,2017-05-08 13:30,8,98.895,98.895,98.895,98.895,37
ZQN17,2017-05-08 14:00,8,98.89,98.89,98.89,98.89,9
ZQN17,2017-05-08 14:30,8,98.895,98.895,98.895,98.895,24
ZQN17,2017-05-08 15:00,8,98.895,98.895,98.89,98.89,86
ZQN17,2017-05-08 15:30,8,98.89,98.89,98.885,98.885,2840
ZQN17,2017-05-08 17:00,9,98.885,98.885,98.885,98.885,30
ZQN17,2017-05-08 20:00,9,98.89,98.89,98.89,98.89,85
ZQN17,2017-05-08 20:30,9,98.885,98.89,98.885,98.89,1166
ZQN17,2017-05-08 21:00,9,98.89,98.89,98.89,98.89,29
ZQN17,2017-05-08 21:30,9,98.89,98.89,98.89,98.89,88
ZQN17,2017-05-09 00:30,9,98.89,98.89,98.89,98.89,88
ZQN17,2017-05-09 01:00,9,98.885,98.885,98.885,98.885,1
ZQN17,2017-05-09 02:30,9,98.885,98.89,98.885,98.89,259
ZQN17,2017-05-09 03:30,9,98.885,98.885,98.885,98.885,500
ZQN17,2017-05-09 05:00,9,98.885,98.885,98.885,98.885,6
ZQN17,2017-05-09 05:30,9,98.885,98.89,98.885,98.89,53
ZQN17,2017-05-09 06:00,9,98.89,98.89,98.885,98.89,5039
ZQN17,2017-05-09 06:30,9,98.89,98.89,98.885,98.885,4051
ZQN17,2017-05-09 07:00,9,98.885,98.89,98.885,98.89,102
ZQN17,2017-05-09 07:30,9,98.885,98.885,98.885,98.885,611
ZQN17,2017-05-09 08:00,9,98.885,98.89,98.885,98.89,251
ZQN17,2017-05-09 09:00,9,98.89,98.89,98.89,98.89,1000
ZQN17,2017-05-09 09:30,9,98.89,98.89,98.885,98.885,60
ZQN17,2017-05-09 10:30,9,98.885,98.885,98.885,98.885,86
ZQN17,2017-05-09 11:00,9,98.89,98.89,98.885,98.885,2529
ZQN17,2017-05-09 11:30,9,98.885,98.885,98.885,98.885,10
ZQN17,2017-05-09 12:00,9,98.885,98.885,98.885,98.885,91
ZQN17,2017-05-09 12:30,9,98.89,98.89,98.89,98.89,20
ZQN17,2017-05-09 13:00,9,98.885,98.885,98.885,98.885,1220
ZQN17,2017-05-09 13:30,9,98.885,98.89,98.885,98.89,41
ZQN17,2017-05-09 14:00,9,98.885,98.89,98.885,98.89,46
ZQN17,2017-05-09 14:30,9,98.89,98.895,98.89,98.895,26700
ZQN17,2017-05-09 15:00,9,98.895,98.9,98.89,98.89,2348
ZQN17,2017-05-09 15:30,9,98.89,98.895,98.89,98.89,2714
ZQN17,2017-05-09 17:00,10,98.89,98.895,98.89,98.895,1621
ZQN17,2017-05-09 17:30,10,98.895,98.895,98.895,98.895,826
ZQN17,2017-05-09 18:00,10,98.895,98.895,98.895,98.895,300
ZQN17,2017-05-09 18:30,10,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-10 01:00,10,98.89,98.895,98.89,98.895,169
ZQN17,2017-05-10 01:30,10,98.895,98.895,98.89,98.89,1199
ZQN17,2017-05-10 02:00,10,98.89,98.89,98.89,98.89,1815
ZQN17,2017-05-10 02:30,10,98.89,98.89,98.89,98.89,3
ZQN17,2017-05-10 03:00,10,98.895,98.895,98.895,98.895,256
ZQN17,2017-05-10 03:30,10,98.89,98.89,98.89,98.89,2
ZQN17,2017-05-10 04:30,10,98.89,98.89,98.89,98.89,663
ZQN17,2017-05-10 05:00,10,98.895,98.895,98.895,98.895,1922
ZQN17,2017-05-10 05:30,10,98.895,98.895,98.895,98.895,293
ZQN17,2017-05-10 06:00,10,98.895,98.895,98.89,98.895,6
ZQN17,2017-05-10 06:30,10,98.895,98.895,98.895,98.895,2087
ZQN17,2017-05-10 07:00,10,98.895,98.895,98.89,98.895,3271
ZQN17,2017-05-10 07:30,10,98.895,98.895,98.89,98.89,253
ZQN17,2017-05-10 08:00,10,98.895,98.895,98.895,98.895,7275
ZQN17,2017-05-10 08:30,10,98.895,98.895,98.895,98.895,5106
ZQN17,2017-05-10 09:00,10,98.895,98.895,98.895,98.895,6161
ZQN17,2017-05-10 09:30,10,98.895,98.895,98.895,98.895,381
ZQN17,2017-05-10 10:00,10,98.895,98.895,98.895,98.895,3723
ZQN17,2017-05-10 10:30,10,98.895,98.895,98.895,98.895,859
ZQN17,2017-05-10 11:00,10,98.895,98.895,98.895,98.895,2342
ZQN17,2017-05-10 11:30,10,98.895,98.895,98.895,98.895,1307
ZQN17,2017-05-10 12:00,10,98.895,98.895,98.89,98.89,5690
ZQN17,2017-05-10 12:30,10,98.89,98.89,98.885,98.89,1626
ZQN17,2017-05-10 13:00,10,98.89,98.89,98.885,98.885,930
ZQN17,2017-05-10 13:30,10,98.89,98.89,98.89,98.89,2033
ZQN17,2017-05-10 14:00,10,98.89,98.89,98.89,98.89,107
ZQN17,2017-05-10 14:30,10,98.89,98.89,98.89,98.89,36
ZQN17,2017-05-10 15:00,10,98.89,98.895,98.89,98.895,29
ZQN17,2017-05-10 15:30,10,98.89,98.89,98.89,98.89,1662
ZQN17,2017-05-10 17:00,11,98.89,98.89,98.89,98.89,20
ZQN17,2017-05-10 18:00,11,98.89,98.89,98.89,98.89,43
ZQN17,2017-05-10 18:30,11,98.89,98.89,98.89,98.89,65
ZQN17,2017-05-10 21:00,11,98.89,98.89,98.89,98.89,1000
ZQN17,2017-05-10 21:30,11,98.89,98.89,98.89,98.89,520
ZQN17,2017-05-10 22:00,11,98.89,98.89,98.89,98.89,225
ZQN17,2017-05-10 23:00,11,98.89,98.89,98.89,98.89,75
ZQN17,2017-05-11 00:00,11,98.89,98.89,98.89,98.89,263
ZQN17,2017-05-11 01:00,11,98.89,98.89,98.885,98.885,21
ZQN17,2017-05-11 01:30,11,98.89,98.89,98.89,98.89,1016
ZQN17,2017-05-11 02:00,11,98.89,98.89,98.89,98.89,436
ZQN17,2017-05-11 02:30,11,98.89,98.89,98.89,98.89,155
ZQN17,2017-05-11 03:00,11,98.89,98.89,98.89,98.89,421
ZQN17,2017-05-11 03:30,11,98.89,98.89,98.89,98.89,112
ZQN17,2017-05-11 04:00,11,98.89,98.89,98.89,98.89,316
ZQN17,2017-05-11 05:00,11,98.89,98.89,98.89,98.89,102
ZQN17,2017-05-11 05:30,11,98.89,98.89,98.89,98.89,21
ZQN17,2017-05-11 06:00,11,98.89,98.89,98.89,98.89,126
ZQN17,2017-05-11 06:30,11,98.89,98.895,98.89,98.895,2013
ZQN17,2017-05-11 07:00,11,98.89,98.895,98.89,98.89,101
ZQN17,2017-05-11 07:30,11,98.89,98.89,98.885,98.89,7071
ZQN17,2017-05-11 08:00,11,98.89,98.89,98.89,98.89,1463
ZQN17,2017-05-11 08:30,11,98.885,98.895,98.885,98.895,6096
ZQN17,2017-05-11 09:00,11,98.895,98.895,98.895,98.895,2113
ZQN17,2017-05-11 09:30,11,98.895,98.895,98.895,98.895,567
ZQN17,2017-05-11 10:00,11,98.895,98.895,98.895,98.895,2307
ZQN17,2017-05-11 10:30,11,98.895,98.895,98.895,98.895,250
ZQN17,2017-05-11 11:00,11,98.895,98.895,98.895,98.895,700
ZQN17,2017-05-11 11:30,11,98.895,98.895,98.89,98.895,3434
ZQN17,2017-05-11 12:00,11,98.895,98.9,98.895,98.895,2323
ZQN17,2017-05-11 12:30,11,98.895,98.895,98.895,98.895,421
ZQN17,2017-05-11 13:00,11,98.895,98.895,98.895,98.895,1850
ZQN17,2017-05-11 13:30,11,98.895,98.895,98.895,98.895,337
ZQN17,2017-05-11 14:00,11,98.895,98.895,98.895,98.895,2424
ZQN17,2017-05-11 14:30,11,98.895,98.895,98.895,98.895,6540
ZQN17,2017-05-11 15:00,11,98.895,98.9,98.895,98.895,624
ZQN17,2017-05-11 15:30,11,98.895,98.9,98.895,98.895,2129
ZQN17,2017-05-11 18:30,12,98.9,98.9,98.9,98.9,42
ZQN17,2017-05-11 19:30,12,98.9,98.9,98.9,98.9,319
ZQN17,2017-05-11 20:30,12,98.9,98.9,98.9,98.9,40
ZQN17,2017-05-11 21:00,12,98.9,98.9,98.9,98.9,5
ZQN17,2017-05-11 22:00,12,98.9,98.9,98.9,98.9,4
ZQN17,2017-05-12 01:00,12,98.9,98.9,98.9,98.9,99
ZQN17,2017-05-12 01:30,12,98.9,98.9,98.9,98.9,324
ZQN17,2017-05-12 02:00,12,98.9,98.9,98.9,98.9,2
ZQN17,2017-05-12 02:30,12,98.9,98.9,98.9,98.9,524
ZQN17,2017-05-12 03:00,12,98.9,98.9,98.9,98.9,121
ZQN17,2017-05-12 03:30,12,98.9,98.9,98.9,98.9,126
ZQN17,2017-05-12 04:00,12,98.9,98.9,98.9,98.9,408
ZQN17,2017-05-12 04:30,12,98.9,98.9,98.9,98.9,288
ZQN17,2017-05-12 05:30,12,98.9,98.9,98.9,98.9,1824
ZQN17,2017-05-12 06:00,12,98.9,98.9,98.9,98.9,1721
ZQN17,2017-05-12 06:30,12,98.9,98.9,98.9,98.9,3728
ZQN17,2017-05-12 07:00,12,98.9,98.905,98.9,98.9,10907
ZQN17,2017-05-12 07:30,12,98.905,98.92,98.9,98.91,44619
ZQN17,2017-05-12 08:00,12,98.91,98.91,98.91,98.91,10090
ZQN17,2017-05-12 08:30,12,98.91,98.91,98.91,98.91,1937
ZQN17,2017-05-12 09:00,12,98.91,98.915,98.91,98.91,2819
ZQN17,2017-05-12 09:30,12,98.91,98.91,98.91,98.91,7454
ZQN17,2017-05-12 10:00,12,98.91,98.91,98.91,98.91,3570
ZQN17,2017-05-12 10:30,12,98.915,98.92,98.91,98.92,12297
ZQN17,2017-05-12 11:00,12,98.915,98.915,98.915,98.915,1015
ZQN17,2017-05-12 11:30,12,98.915,98.92,98.91,98.915,3998
ZQN17,2017-05-12 12:00,12,98.92,98.92,98.92,98.92,23
ZQN17,2017-05-12 12:30,12,98.92,98.92,98.92,98.92,1200
ZQN17,2017-05-12 13:00,12,98.915,98.925,98.915,98.92,6096
ZQN17,2017-05-12 13:30,12,98.915,98.92,98.915,98.92,1803
ZQN17,2017-05-12 14:00,12,98.92,98.92,98.92,98.92,641
ZQN17,2017-05-12 14:30,12,98.915,98.915,98.915,98.915,5668
ZQN17,2017-05-12 15:00,12,98.915,98.915,98.91,98.915,1617
ZQN17,2017-05-14 17:00,15,98.915,98.915,98.915,98.915,234
ZQN17,2017-05-14 18:00,15,98.92,98.92,98.92,98.92,1
ZQN17,2017-05-14 19:00,15,98.92,98.92,98.92,98.92,74
ZQN17,2017-05-14 19:30,15,98.915,98.915,98.915,98.915,1000
ZQN17,2017-05-14 20:00,15,98.92,98.92,98.915,98.915,702
ZQN17,2017-05-14 21:30,15,98.915,98.915,98.915,98.915,300
ZQN17,2017-05-14 22:00,15,98.915,98.915,98.915,98.915,8
ZQN17,2017-05-14 23:00,15,98.915,98.915,98.915,98.915,16
ZQN17,2017-05-15 00:00,15,98.915,98.915,98.915,98.915,700
ZQN17,2017-05-15 00:30,15,98.92,98.92,98.92,98.92,1
ZQN17,2017-05-15 01:00,15,98.915,98.915,98.915,98.915,359
ZQN17,2017-05-15 01:30,15,98.915,98.915,98.915,98.915,810
ZQN17,2017-05-15 02:00,15,98.915,98.915,98.91,98.91,84
ZQN17,2017-05-15 03:30,15,98.91,98.91,98.91,98.91,695
ZQN17,2017-05-15 04:00,15,98.91,98.92,98.91,98.92,9899
ZQN17,2017-05-15 04:30,15,98.915,98.92,98.915,98.92,315
ZQN17,2017-05-15 05:00,15,98.92,98.92,98.92,98.92,8
ZQN17,2017-05-15 05:30,15,98.915,98.915,98.915,98.915,37
ZQN17,2017-05-15 06:00,15,98.92,98.92,98.92,98.92,4608
ZQN17,2017-05-15 06:30,15,98.92,98.925,98.92,98.925,1201
ZQN17,2017-05-15 07:00,15,98.925,98.925,98.92,98.92,7004
ZQN17,2017-05-15 07:30,15,98.925,98.93,98.92,98.925,4091
ZQN17,2017-05-15 08:00,15,98.925,98.93,98.92,98.92,11759
ZQN17,2017-05-15 08:30,15,98.92,98.92,98.915,98.915,3365
ZQN17,2017-05-15 09:00,15,98.915,98.915,98.915,98.915,1486
ZQN17,2017-05-15 09:30,15,98.915,98.92,98.915,98.92,754
ZQN17,2017-05-15 10:00,15,98.915,98.915,98.915,98.915,6132
ZQN17,2017-05-15 10:30,15,98.915,98.915,98.915,98.915,31
ZQN17,2017-05-15 11:00,15,98.915,98.915,98.91,98.91,1000
ZQN17,2017-05-15 11:30,15,98.915,98.915,98.915,98.915,359
ZQN17,2017-05-15 12:30,15,98.91,98.91,98.91,98.91,39
ZQN17,2017-05-15 13:00,15,98.91,98.91,98.91,98.91,27
ZQN17,2017-05-15 13:30,15,98.915,98.915,98.915,98.915,53
ZQN17,2017-05-15 14:00,15,98.91,98.91,98.91,98.91,1
ZQN17,2017-05-15 14:30,15,98.915,98.915,98.91,98.91,1044
ZQN17,2017-05-15 15:00,15,98.915,98.915,98.91,98.915,46
ZQN17,2017-05-15 15:30,15,98.91,98.915,98.91,98.915,43
ZQN17,2017-05-15 19:30,16,98.91,98.91,98.91,98.91,225
ZQN17,2017-05-15 20:30,16,98.91,98.91,98.91,98.91,1
ZQN17,2017-05-15 21:00,16,98.91,98.91,98.91,98.91,324
ZQN17,2017-05-15 21:30,16,98.91,98.91,98.91,98.91,2
ZQN17,2017-05-15 22:00,16,98.91,98.91,98.91,98.91,1
ZQN17,2017-05-15 23:00,16,98.91,98.91,98.91,98.91,309
ZQN17,2017-05-16 00:00,16,98.91,98.91,98.91,98.91,353
ZQN17,2017-05-16 01:00,16,98.915,98.915,98.915,98.915,250
ZQN17,2017-05-16 01:30,16,98.915,98.92,98.915,98.915,5939
ZQN17,2017-05-16 02:00,16,98.915,98.915,98.915,98.915,28
ZQN17,2017-05-16 03:00,16,98.915,98.915,98.915,98.915,4754
ZQN17,2017-05-16 03:30,16,98.915,98.915,98.915,98.915,594
ZQN17,2017-05-16 04:00,16,98.915,98.915,98.915,98.915,4
ZQN17,2017-05-16 04:30,16,98.915,98.915,98.915,98.915,415
ZQN17,2017-05-16 05:00,16,98.915,98.915,98.915,98.915,17
ZQN17,2017-05-16 05:30,16,98.915,98.915,98.915,98.915,623
ZQN17,2017-05-16 06:00,16,98.915,98.915,98.915,98.915,500
ZQN17,2017-05-16 06:30,16,98.91,98.91,98.91,98.91,2384
ZQN17,2017-05-16 07:00,16,98.91,98.91,98.91,98.91,3951
ZQN17,2017-05-16 07:30,16,98.91,98.91,98.91,98.91,250
ZQN17,2017-05-16 08:00,16,98.91,98.91,98.91,98.91,3798
ZQN17,2017-05-16 08:30,16,98.91,98.915,98.905,98.915,379
ZQN17,2017-05-16 09:00,16,98.915,98.915,98.915,98.915,34
ZQN17,2017-05-16 09:30,16,98.915,98.92,98.915,98.92,3483
ZQN17,2017-05-16 10:00,16,98.92,98.92,98.915,98.92,408
ZQN17,2017-05-16 10:30,16,98.915,98.92,98.91,98.915,1609
ZQN17,2017-05-16 11:00,16,98.915,98.915,98.915,98.915,2264
ZQN17,2017-05-16 11:30,16,98.915,98.92,98.915,98.915,2351
ZQN17,2017-05-16 12:00,16,98.915,98.92,98.915,98.915,266
ZQN17,2017-05-16 12:30,16,98.915,98.92,98.915,98.915,533
ZQN17,2017-05-16 13:00,16,98.915,98.915,98.915,98.915,34
ZQN17,2017-05-16 13:30,16,98.915,98.915,98.91,98.915,236
ZQN17,2017-05-16 14:00,16,98.915,98.915,98.915,98.915,56
ZQN17,2017-05-16 14:30,16,98.915,98.915,98.915,98.915,21
ZQN17,2017-05-16 15:00,16,98.915,98.915,98.915,98.915,98
ZQN17,2017-05-16 15:30,16,98.915,98.915,98.91,98.91,1285
ZQN17,2017-05-16 17:00,17,98.91,98.915,98.91,98.915,133
ZQN17,2017-05-16 18:00,17,98.915,98.92,98.915,98.92,199
ZQN17,2017-05-16 18:30,17,98.92,98.92,98.92,98.92,4449
ZQN17,2017-05-16 19:00,17,98.925,98.925,98.925,98.925,370
ZQN17,2017-05-16 19:30,17,98.925,98.925,98.92,98.92,431
ZQN17,2017-05-16 20:00,17,98.925,98.925,98.925,98.925,3125
ZQN17,2017-05-16 21:00,17,98.925,98.925,98.925,98.925,16
ZQN17,2017-05-16 21:30,17,98.925,98.925,98.925,98.925,500
ZQN17,2017-05-16 22:00,17,98.925,98.925,98.925,98.925,1335
ZQN17,2017-05-16 22:30,17,98.925,98.925,98.925,98.925,750
ZQN17,2017-05-16 23:30,17,98.925,98.925,98.925,98.925,600
ZQN17,2017-05-17 00:00,17,98.925,98.925,98.925,98.925,100
ZQN17,2017-05-17 01:00,17,98.925,98.925,98.925,98.925,880
ZQN17,2017-05-17 01:30,17,98.93,98.93,98.925,98.925,4641
ZQN17,2017-05-17 02:00,17,98.93,98.93,98.93,98.93,1070
ZQN17,2017-05-17 02:30,17,98.93,98.93,98.93,98.93,643
ZQN17,2017-05-17 03:00,17,98.93,98.93,98.93,98.93,266
ZQN17,2017-05-17 03:30,17,98.925,98.925,98.925,98.925,10
ZQN17,2017-05-17 04:00,17,98.925,98.925,98.925,98.925,1724
ZQN17,2017-05-17 04:30,17,98.92,98.925,98.92,98.925,537
ZQN17,2017-05-17 05:00,17,98.925,98.925,98.925,98.925,1478
ZQN17,2017-05-17 05:30,17,98.925,98.925,98.925,98.925,2202
ZQN17,2017-05-17 06:00,17,98.925,98.925,98.92,98.92,2613
ZQN17,2017-05-17 06:30,17,98.925,98.925,98.92,98.925,724
ZQN17,2017-05-17 07:00,17,98.92,98.93,98.92,98.925,9894
ZQN17,2017-05-17 07:30,17,98.925,98.935,98.925,98.935,7930
ZQN17,2017-05-17 08:00,17,98.935,98.94,98.935,98.94,15230
ZQN17,2017-05-17 08:30,17,98.935,98.935,98.93,98.935,13638
ZQN17,2017-05-17 09:00,17,98.935,98.935,98.93,98.935,16758
ZQN17,2017-05-17 09:30,17,98.935,98.94,98.935,98.94,19692
ZQN17,2017-05-17 10:00,17,98.94,98.94,98.935,98.935,8585
ZQN17,2017-05-17 10:30,17,98.935,98.94,98.935,98.935,6788
ZQN17,2017-05-17 11:00,17,98.935,98.935,98.935,98.935,59
ZQN17,2017-05-17 11:30,17,98.94,98.94,98.935,98.94,4268
ZQN17,2017-05-17 12:00,17,98.94,98.94,98.94,98.94,6054
ZQN17,2017-05-17 12:30,17,98.94,98.945,98.94,98.945,1453
ZQN17,2017-05-17 13:00,17,98.94,98.945,98.94,98.94,8035
ZQN17,2017-05-17 13:30,17,98.94,98.945,98.94,98.945,1478
ZQN17,2017-05-17 14:00,17,98.94,98.945,98.94,98.945,528
ZQN17,2017-05-17 14:30,17,98.945,98.945,98.94,98.945,161
ZQN17,2017-05-17 15:00,17,98.945,98.95,98.94,98.95,7983
ZQN17,2017-05-17 15:30,17,98.945,98.95,98.945,98.945,2529
ZQN17,2017-05-17 17:00,18,98.945,98.945,98.945,98.945,219
ZQN17,2017-05-17 17:30,18,98.945,98.945,98.945,98.945,51
ZQN17,2017-05-17 18:00,18,98.945,98.945,98.945,98.945,137
ZQN17,2017-05-17 18:30,18,98.94,98.94,98.94,98.94,1720
ZQN17,2017-05-17 19:00,18,98.94,98.94,98.935,98.935,1289
ZQN17,2017-05-17 20:00,18,98.94,98.94,98.94,98.94,20
ZQN17,2017-05-17 21:00,18,98.935,98.935,98.935,98.935,5
ZQN17,2017-05-17 21:30,18,98.935,98.935,98.935,98.935,237
ZQN17,2017-05-18 00:00,18,98.935,98.935,98.935,98.935,1092
ZQN17,2017-05-18 00:30,18,98.935,98.935,98.935,98.935,1500
ZQN17,2017-05-18 01:00,18,98.935,98.935,98.935,98.935,746
ZQN17,2017-05-18 01:30,18,98.935,98.935,98.935,98.935,750
ZQN17,2017-05-18 02:00,18,98.935,98.94,98.935,98.94,10
ZQN17,2017-05-18 02:30,18,98.935,98.935,98.935,98.935,5
ZQN17,2017-05-18 03:00,18,98.94,98.94,98.94,98.94,3257
ZQN17,2017-05-18 03:30,18,98.94,98.94,98.94,98.94,2047
ZQN17,2017-05-18 04:00,18,98.94,98.955,98.94,98.955,8671
ZQN17,2017-05-18 04:30,18,98.955,98.96,98.955,98.96,7148
ZQN17,2017-05-18 05:00,18,98.96,98.96,98.95,98.95,5168
ZQN17,2017-05-18 05:30,18,98.955,98.955,98.955,98.955,2378
ZQN17,2017-05-18 06:00,18,98.955,98.955,98.94,98.94,6275
ZQN17,2017-05-18 06:30,18,98.94,98.945,98.94,98.945,6921
ZQN17,2017-05-18 07:00,18,98.94,98.945,98.94,98.945,5060
ZQN17,2017-05-18 07:30,18,98.94,98.94,98.93,98.93,17887
ZQN17,2017-05-18 08:00,18,98.935,98.935,98.93,98.93,3423
ZQN17,2017-05-18 08:30,18,98.93,98.93,98.93,98.93,3786
ZQN17,2017-05-18 09:00,18,98.93,98.93,98.93,98.93,2420
ZQN17,2017-05-18 09:30,18,98.925,98.925,98.925,98.925,350
ZQN17,2017-05-18 10:00,18,98.925,98.93,98.925,98.93,13335
ZQN17,2017-05-18 10:30,18,98.935,98.935,98.935,98.935,3608
ZQN17,2017-05-18 11:00,18,98.94,98.94,98.935,98.935,4694
ZQN17,2017-05-18 11:30,18,98.935,98.935,98.935,98.935,4855
ZQN17,2017-05-18 12:00,18,98.93,98.93,98.93,98.93,26
ZQN17,2017-05-18 12:30,18,98.93,98.93,98.925,98.925,4879
ZQN17,2017-05-18 13:00,18,98.92,98.925,98.92,98.92,6629
ZQN17,2017-05-18 13:30,18,98.92,98.92,98.92,98.92,1921
ZQN17,2017-05-18 14:00,18,98.92,98.92,98.915,98.92,2859
ZQN17,2017-05-18 14:30,18,98.915,98.92,98.915,98.92,741
ZQN17,2017-05-18 15:00,18,98.915,98.92,98.915,98.915,12
ZQN17,2017-05-18 15:30,18,98.915,98.915,98.915,98.915,715
ZQN17,2017-05-18 17:00,19,98.915,98.915,98.915,98.915,181
ZQN17,2017-05-18 18:30,19,98.915,98.915,98.915,98.915,847
ZQN17,2017-05-18 20:00,19,98.915,98.915,98.915,98.915,360
ZQN17,2017-05-18 21:00,19,98.915,98.915,98.915,98.915,2135
ZQN17,2017-05-18 22:30,19,98.92,98.92,98.92,98.92,74
ZQN17,2017-05-18 23:30,19,98.915,98.915,98.915,98.915,19
ZQN17,2017-05-19 00:30,19,98.915,98.915,98.915,98.915,512
ZQN17,2017-05-19 01:00,19,98.915,98.915,98.915,98.915,1028
ZQN17,2017-05-19 01:30,19,98.915,98.92,98.915,98.915,1524
ZQN17,2017-05-19 02:00,19,98.915,98.915,98.915,98.915,1520
ZQN17,2017-05-19 02:30,19,98.915,98.915,98.915,98.915,187
ZQN17,2017-05-19 03:00,19,98.915,98.915,98.915,98.915,381
ZQN17,2017-05-19 03:30,19,98.915,98.915,98.915,98.915,2105
ZQN17,2017-05-19 04:00,19,98.915,98.915,98.915,98.915,601
ZQN17,2017-05-19 04:30,19,98.915,98.915,98.915,98.915,789
ZQN17,2017-05-19 05:00,19,98.915,98.915,98.915,98.915,624
ZQN17,2017-05-19 05:30,19,98.915,98.915,98.915,98.915,2266
ZQN17,2017-05-19 06:00,19,98.915,98.915,98.915,98.915,3002
ZQN17,2017-05-19 06:30,19,98.92,98.92,98.915,98.915,8991
ZQN17,2017-05-19 07:00,19,98.915,98.915,98.915,98.915,560
ZQN17,2017-05-19 07:30,19,98.915,98.915,98.915,98.915,8266
ZQN17,2017-05-19 08:00,19,98.915,98.92,98.915,98.915,14666
ZQN17,2017-05-19 08:30,19,98.915,98.915,98.91,98.91,2906
ZQN17,2017-05-19 09:00,19,98.91,98.91,98.91,98.91,3187
ZQN17,2017-05-19 09:30,19,98.91,98.91,98.91,98.91,19
ZQN17,2017-05-19 10:00,19,98.91,98.91,98.91,98.91,14
ZQN17,2017-05-19 11:30,19,98.91,98.91,98.91,98.91,1
ZQN17,2017-05-19 12:00,19,98.91,98.91,98.91,98.91,2
ZQN17,2017-05-19 12:30,19,98.91,98.91,98.91,98.91,1178
ZQN17,2017-05-19 13:00,19,98.91,98.91,98.91,98.91,297
ZQN17,2017-05-19 14:00,19,98.91,98.915,98.91,98.915,2800
ZQN17,2017-05-19 14:30,19,98.91,98.91,98.91,98.91,9
ZQN17,2017-05-19 15:00,19,98.915,98.915,98.91,98.91,26
ZQN17,2017-05-19 15:30,19,98.91,98.915,98.91,98.915,220
ZQN17,2017-05-21 17:00,22,98.91,98.91,98.91,98.91,246
ZQN17,2017-05-21 17:30,22,98.91,98.91,98.91,98.91,493
ZQN17,2017-05-21 18:00,22,98.91,98.91,98.91,98.91,1
ZQN17,2017-05-21 19:00,22,98.905,98.905,98.905,98.905,321
ZQN17,2017-05-21 19:30,22,98.905,98.905,98.905,98.905,27
ZQN17,2017-05-21 20:00,22,98.91,98.91,98.91,98.91,240
ZQN17,2017-05-21 20:30,22,98.905,98.905,98.905,98.905,644
ZQN17,2017-05-21 21:00,22,98.905,98.905,98.905,98.905,321
ZQN17,2017-05-21 23:30,22,98.905,98.905,98.905,98.905,114
ZQN17,2017-05-22 00:30,22,98.91,98.91,98.91,98.91,2
ZQN17,2017-05-22 03:00,22,98.905,98.905,98.905,98.905,324
ZQN17,2017-05-22 03:30,22,98.905,98.905,98.905,98.905,400
ZQN17,2017-05-22 04:00,22,98.905,98.905,98.905,98.905,28
ZQN17,2017-05-22 05:00,22,98.905,98.905,98.905,98.905,757
ZQN17,2017-05-22 06:00,22,98.905,98.905,98.905,98.905,2
ZQN17,2017-05-22 06:30,22,98.905,98.905,98.905,98.905,462
ZQN17,2017-05-22 07:00,22,98.905,98.905,98.9,98.905,14916
ZQN17,2017-05-22 07:30,22,98.905,98.905,98.9,98.9,4311
ZQN17,2017-05-22 08:00,22,98.9,98.905,98.9,98.905,920
ZQN17,2017-05-22 08:30,22,98.905,98.905,98.9,98.9,613
ZQN17,2017-05-22 09:00,22,98.905,98.905,98.905,98.905,5446
ZQN17,2017-05-22 09:30,22,98.905,98.905,98.9,98.905,5482
ZQN17,2017-05-22 10:00,22,98.905,98.905,98.905,98.905,8
ZQN17,2017-05-22 11:00,22,98.9,98.9,98.9,98.9,2706
ZQN17,2017-05-22 11:30,22,98.905,98.905,98.905,98.905,50
ZQN17,2017-05-22 12:00,22,98.905,98.905,98.905,98.905,79
ZQN17,2017-05-22 13:30,22,98.905,98.905,98.9,98.9,864
ZQN17,2017-05-22 14:00,22,98.9,98.905,98.9,98.905,490
ZQN17,2017-05-22 14:30,22,98.905,98.905,98.9,98.9,9428
ZQN17,2017-05-22 15:00,22,98.905,98.905,98.9,98.905,21
ZQN17,2017-05-22 15:30,22,98.9,98.905,98.9,98.9,699
ZQN17,2017-05-22 17:00,23,98.9,98.9,98.9,98.9,11
ZQN17,2017-05-22 19:00,23,98.905,98.905,98.905,98.905,500
ZQN17,2017-05-22 20:00,23,98.9,98.9,98.9,98.9,1
ZQN17,2017-05-22 21:00,23,98.905,98.905,98.905,98.905,5893
ZQN17,2017-05-22 21:30,23,98.905,98.905,98.905,98.905,100
ZQN17,2017-05-23 00:00,23,98.9,98.9,98.9,98.9,1
ZQN17,2017-05-23 00:30,23,98.905,98.905,98.905,98.905,866
ZQN17,2017-05-23 01:30,23,98.905,98.905,98.905,98.905,641
ZQN17,2017-05-23 02:00,23,98.905,98.905,98.905,98.905,1984
ZQN17,2017-05-23 02:30,23,98.905,98.905,98.905,98.905,7305
ZQN17,2017-05-23 03:00,23,98.905,98.905,98.905,98.905,34
ZQN17,2017-05-23 03:30,23,98.905,98.905,98.905,98.905,78
ZQN17,2017-05-23 04:00,23,98.905,98.905,98.9,98.905,21
ZQN17,2017-05-23 04:30,23,98.905,98.905,98.905,98.905,5
ZQN17,2017-05-23 05:00,23,98.905,98.905,98.905,98.905,2
ZQN17,2017-05-23 06:00,23,98.905,98.905,98.9,98.905,1251
ZQN17,2017-05-23 07:30,23,98.905,98.905,98.9,98.9,10
ZQN17,2017-05-23 08:00,23,98.9,98.905,98.9,98.905,216
ZQN17,2017-05-23 08:30,23,98.905,98.905,98.9,98.9,1261
ZQN17,2017-05-23 09:00,23,98.905,98.905,98.9,98.9,447
ZQN17,2017-05-23 09:30,23,98.905,98.905,98.9,98.9,1200
ZQN17,2017-05-23 10:00,23,98.9,98.9,98.9,98.9,9360
ZQN17,2017-05-23 10:30,23,98.9,98.9,98.895,98.895,8434
ZQN17,2017-05-23 11:00,23,98.895,98.895,98.895,98.895,4711
ZQN17,2017-05-23 11:30,23,98.895,98.895,98.89,98.89,550
ZQN17,2017-05-23 12:00,23,98.895,98.895,98.895,98.895,214
ZQN17,2017-05-23 12:30,23,98.895,98.895,98.89,98.895,978
ZQN17,2017-05-23 13:00,23,98.895,98.895,98.895,98.895,1501
ZQN17,2017-05-23 13:30,23,98.89,98.89,98.89,98.89,247
ZQN17,2017-05-23 14:00,23,98.89,98.89,98.89,98.89,3669
ZQN17,2017-05-23 14:30,23,98.89,98.89,98.89,98.89,6407
ZQN17,2017-05-23 15:00,23,98.89,98.895,98.89,98.89,473
ZQN17,2017-05-23 15:30,23,98.89,98.895,98.89,98.89,389
ZQN17,2017-05-23 17:00,24,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-23 18:00,24,98.89,98.89,98.89,98.89,100
ZQN17,2017-05-23 18:30,24,98.89,98.89,98.89,98.89,511
ZQN17,2017-05-24 01:00,24,98.89,98.89,98.89,98.89,240
ZQN17,2017-05-24 01:30,24,98.89,98.89,98.89,98.89,592
ZQN17,2017-05-24 02:00,24,98.89,98.89,98.89,98.89,1850
ZQN17,2017-05-24 02:30,24,98.89,98.89,98.89,98.89,1991
ZQN17,2017-05-24 03:00,24,98.895,98.895,98.895,98.895,68
ZQN17,2017-05-24 03:30,24,98.89,98.895,98.89,98.895,1269
ZQN17,2017-05-24 04:30,24,98.89,98.89,98.89,98.89,1000
ZQN17,2017-05-24 05:00,24,98.89,98.895,98.89,98.895,7168
ZQN17,2017-05-24 05:30,24,98.895,98.895,98.895,98.895,2
ZQN17,2017-05-24 06:00,24,98.895,98.895,98.895,98.895,744
ZQN17,2017-05-24 06:30,24,98.895,98.895,98.895,98.895,701
ZQN17,2017-05-24 07:00,24,98.895,98.895,98.895,98.895,808
ZQN17,2017-05-24 07:30,24,98.895,98.895,98.895,98.895,30
ZQN17,2017-05-24 08:00,24,98.895,98.895,98.895,98.895,732
ZQN17,2017-05-24 08:30,24,98.895,98.895,98.895,98.895,2874
ZQN17,2017-05-24 09:00,24,98.895,98.895,98.895,98.895,671
ZQN17,2017-05-24 09:30,24,98.9,98.9,98.895,98.895,957
ZQN17,2017-05-24 10:00,24,98.895,98.895,98.895,98.895,6158
ZQN17,2017-05-24 10:30,24,98.895,98.895,98.895,98.895,3040
ZQN17,2017-05-24 11:00,24,98.895,98.895,98.895,98.895,635
ZQN17,2017-05-24 11:30,24,98.895,98.895,98.895,98.895,3571
ZQN17,2017-05-24 12:00,24,98.895,98.9,98.895,98.895,1885
ZQN17,2017-05-24 12:30,24,98.895,98.9,98.895,98.895,2516
ZQN17,2017-05-24 13:00,24,98.895,98.905,98.89,98.895,43087
ZQN17,2017-05-24 13:30,24,98.895,98.895,98.89,98.895,7078
ZQN17,2017-05-24 14:00,24,98.895,98.895,98.895,98.895,419
ZQN17,2017-05-24 14:30,24,98.895,98.9,98.895,98.895,1164
ZQN17,2017-05-24 15:00,24,98.9,98.9,98.895,98.895,1166
ZQN17,2017-05-24 15:30,24,98.9,98.9,98.9,98.9,6064
ZQN17,2017-05-24 17:00,25,98.9,98.9,98.9,98.9,152
ZQN17,2017-05-24 17:30,25,98.9,98.9,98.9,98.9,581
ZQN17,2017-05-24 18:00,25,98.9,98.905,98.9,98.905,19
ZQN17,2017-05-24 19:00,25,98.9,98.9,98.9,98.9,959
ZQN17,2017-05-24 19:30,25,98.9,98.9,98.9,98.9,459
ZQN17,2017-05-24 21:30,25,98.895,98.895,98.895,98.895,600
ZQN17,2017-05-24 22:00,25,98.9,98.9,98.9,98.9,1
ZQN17,2017-05-25 01:30,25,98.895,98.895,98.895,98.895,80
ZQN17,2017-05-25 02:00,25,98.895,98.895,98.895,98.895,9
ZQN17,2017-05-25 02:30,25,98.895,98.895,98.895,98.895,2427
ZQN17,2017-05-25 03:00,25,98.895,98.9,98.895,98.895,203
ZQN17,2017-05-25 03:30,25,98.895,98.895,98.895,98.895,2169
ZQN17,2017-05-25 04:00,25,98.895,98.895,98.895,98.895,358
ZQN17,2017-05-25 04:30,25,98.89,98.89,98.89,98.89,87
ZQN17,2017-05-25 05:00,25,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-25 07:00,25,98.895,98.895,98.895,98.895,8
ZQN17,2017-05-25 08:30,25,98.89,98.89,98.89,98.89,270
ZQN17,2017-05-25 09:00,25,98.89,98.89,98.89,98.89,403
ZQN17,2017-05-25 09:30,25,98.89,98.895,98.89,98.89,18691
ZQN17,2017-05-25 10:00,25,98.885,98.89,98.885,98.89,1978
ZQN17,2017-05-25 10:30,25,98.89,98.89,98.885,98.885,4688
ZQN17,2017-05-25 11:00,25,98.89,98.89,98.885,98.885,1973
ZQN17,2017-05-25 11:30,25,98.89,98.89,98.89,98.89,1761
ZQN17,2017-05-25 12:00,25,98.895,98.895,98.89,98.89,12
ZQN17,2017-05-25 12:30,25,98.89,98.89,98.89,98.89,464
ZQN17,2017-05-25 13:00,25,98.89,98.89,98.885,98.89,3198
ZQN17,2017-05-25 13:30,25,98.89,98.89,98.89,98.89,404
ZQN17,2017-05-25 14:00,25,98.89,98.89,98.89,98.89,156
ZQN17,2017-05-25 15:00,25,98.89,98.89,98.885,98.89,127
ZQN17,2017-05-25 21:00,26,98.89,98.89,98.89,98.89,4
ZQN17,2017-05-26 00:00,26,98.89,98.89,98.89,98.89,5
ZQN17,2017-05-26 00:30,26,98.89,98.89,98.89,98.89,14
ZQN17,2017-05-26 01:00,26,98.89,98.89,98.89,98.89,27
ZQN17,2017-05-26 03:30,26,98.89,98.89,98.89,98.89,4105
ZQN17,2017-05-26 04:30,26,98.895,98.895,98.895,98.895,4549
ZQN17,2017-05-26 05:00,26,98.895,98.895,98.895,98.895,3806
ZQN17,2017-05-26 05:30,26,98.895,98.895,98.89,98.89,511
ZQN17,2017-05-26 06:00,26,98.89,98.895,98.89,98.895,357
ZQN17,2017-05-26 07:00,26,98.89,98.895,98.89,98.89,93
ZQN17,2017-05-26 07:30,26,98.89,98.89,98.885,98.885,5070
ZQN17,2017-05-26 08:00,26,98.885,98.885,98.885,98.885,56
ZQN17,2017-05-26 08:30,26,98.885,98.89,98.885,98.89,984
ZQN17,2017-05-26 09:00,26,98.885,98.89,98.885,98.885,288
ZQN17,2017-05-26 09:30,26,98.885,98.885,98.885,98.885,182
ZQN17,2017-05-26 10:00,26,98.885,98.885,98.885,98.885,30
ZQN17,2017-05-26 10:30,26,98.89,98.89,98.89,98.89,1219
ZQN17,2017-05-26 11:00,26,98.89,98.89,98.89,98.89,94
ZQN17,2017-05-26 11:30,26,98.885,98.885,98.885,98.885,16
ZQN17,2017-05-26 12:00,26,98.89,98.89,98.885,98.89,11490
ZQN17,2017-05-26 12:30,26,98.895,98.895,98.89,98.89,2
ZQN17,2017-05-26 13:00,26,98.895,98.895,98.89,98.89,95
ZQN17,2017-05-26 14:00,26,98.89,98.89,98.89,98.89,1
ZQN17,2017-05-26 14:30,26,98.89,98.895,98.89,98.895,86
ZQN17,2017-05-26 15:00,26,98.89,98.895,98.89,98.895,251
ZQN17,2017-05-26 15:30,26,98.895,98.895,98.89,98.895,780
ZQN17,2017-05-28 17:00,30,98.89,98.89,98.89,98.89,4
ZQN17,2017-05-28 17:30,30,98.89,98.89,98.89,98.89,125
ZQN17,2017-05-28 18:00,30,98.89,98.89,98.89,98.89,50
ZQN17,2017-05-28 19:00,30,98.89,98.89,98.89,98.89,82
ZQN17,2017-05-28 19:30,30,98.89,98.89,98.89,98.89,522
ZQN17,2017-05-28 20:00,30,98.89,98.89,98.89,98.89,101
ZQN17,2017-05-28 20:30,30,98.89,98.89,98.89,98.89,33
ZQN17,2017-05-28 21:00,30,98.89,98.89,98.89,98.89,219
ZQN17,2017-05-28 23:00,30,98.89,98.89,98.89,98.89,37
ZQN17,2017-05-28 23:30,30,98.89,98.89,98.89,98.89,10
ZQN17,2017-05-29 00:00,30,98.89,98.89,98.89,98.89,300
ZQN17,2017-05-29 00:30,30,98.89,98.89,98.89,98.89,157
ZQN17,2017-05-29 01:30,30,98.89,98.89,98.89,98.89,400
ZQN17,2017-05-29 02:00,30,98.89,98.89,98.89,98.89,200
ZQN17,2017-05-29 08:30,30,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-29 09:00,30,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-29 09:30,30,98.89,98.89,98.89,98.89,50
ZQN17,2017-05-29 11:00,30,98.89,98.89,98.89,98.89,3
ZQN17,2017-05-29 11:30,30,98.89,98.89,98.89,98.89,6
ZQN17,2017-05-29 17:00,30,98.895,98.895,98.895,98.895,60
ZQN17,2017-05-30 00:00,30,98.89,98.89,98.89,98.89,150
ZQN17,2017-05-30 02:00,30,98.895,98.895,98.895,98.895,5963
ZQN17,2017-05-30 02:30,30,98.895,98.895,98.895,98.895,255
ZQN17,2017-05-30 03:00,30,98.895,98.895,98.895,98.895,250
ZQN17,2017-05-30 03:30,30,98.9,98.9,98.895,98.895,267
ZQN17,2017-05-30 04:00,30,98.895,98.895,98.895,98.895,1
ZQN17,2017-05-30 04:30,30,98.895,98.895,98.895,98.895,45
ZQN17,2017-05-30 05:00,30,98.895,98.895,98.895,98.895,1630
ZQN17,2017-05-30 05:30,30,98.895,98.895,98.895,98.895,2892
ZQN17,2017-05-30 06:30,30,98.89,98.895,98.89,98.895,7384
ZQN17,2017-05-30 07:00,30,98.895,98.895,98.895,98.895,2335
ZQN17,2017-05-30 07:30,30,98.89,98.89,98.88,98.885,17029
ZQN17,2017-05-30 08:00,30,98.885,98.885,98.885,98.885,4694
ZQN17,2017-05-30 08:30,30,98.885,98.885,98.885,98.885,573
ZQN17,2017-05-30 09:00,30,98.885,98.885,98.885,98.885,201
ZQN17,2017-05-30 09:30,30,98.885,98.885,98.885,98.885,4185
ZQN17,2017-05-30 10:00,30,98.885,98.885,98.885,98.885,412
ZQN17,2017-05-30 10:30,30,98.885,98.885,98.885,98.885,4
ZQN17,2017-05-30 11:00,30,98.885,98.89,98.885,98.89,101
ZQN17,2017-05-30 11:30,30,98.885,98.89,98.885,98.89,9
ZQN17,2017-05-30 12:00,30,98.885,98.89,98.88,98.88,3851
ZQN17,2017-05-30 12:30,30,98.88,98.885,98.88,98.88,7643
ZQN17,2017-05-30 13:00,30,98.88,98.885,98.88,98.885,557
ZQN17,2017-05-30 13:30,30,98.885,98.885,98.88,98.88,209
ZQN17,2017-05-30 14:00,30,98.885,98.885,98.885,98.885,118
ZQN17,2017-05-30 15:00,30,98.885,98.885,98.88,98.88,22
ZQN17,2017-05-30 15:30,30,98.88,98.885,98.88,98.88,1021
ZQN17,2017-05-30 17:00,31,98.88,98.88,98.875,98.88,1488
ZQN17,2017-05-30 19:00,31,98.88,98.88,98.88,98.88,200
ZQN17,2017-05-30 19:30,31,98.875,98.875,98.875,98.875,976
ZQN17,2017-05-30 20:00,31,98.875,98.875,98.875,98.875,802
ZQN17,2017-05-30 20:30,31,98.875,98.875,98.875,98.875,144
ZQN17,2017-05-30 21:00,31,98.875,98.875,98.875,98.875,464
ZQN17,2017-05-30 21:30,31,98.875,98.875,98.875,98.875,46
ZQN17,2017-05-30 23:00,31,98.875,98.875,98.875,98.875,251
ZQN17,2017-05-31 01:30,31,98.875,98.875,98.875,98.875,2500
ZQN17,2017-05-31 02:00,31,98.875,98.875,98.875,98.875,15
ZQN17,2017-05-31 02:30,31,98.875,98.875,98.875,98.875,1200
ZQN17,2017-05-31 03:00,31,98.875,98.875,98.875,98.875,200
ZQN17,2017-05-31 03:30,31,98.875,98.875,98.875,98.875,157
ZQN17,2017-05-31 04:00,31,98.875,98.875,98.875,98.875,339
ZQN17,2017-05-31 04:30,31,98.875,98.875,98.875,98.875,250
ZQN17,2017-05-31 06:00,31,98.88,98.88,98.88,98.88,1
ZQN17,2017-05-31 06:30,31,98.875,98.875,98.875,98.875,5
ZQN17,2017-05-31 07:00,31,98.88,98.88,98.88,98.88,524
ZQN17,2017-05-31 07:30,31,98.88,98.88,98.875,98.875,637
ZQN17,2017-05-31 08:00,31,98.875,98.875,98.875,98.875,210
ZQN17,2017-05-31 08:30,31,98.88,98.88,98.88,98.88,1502
ZQN17,2017-05-31 09:00,31,98.88,98.88,98.875,98.88,9647
ZQN17,2017-05-31 09:30,31,98.88,98.88,98.88,98.88,2326
ZQN17,2017-05-31 10:00,31,98.88,98.88,98.88,98.88,2454
ZQN17,2017-05-31 10:30,31,98.88,98.88,98.875,98.88,1201
ZQN17,2017-05-31 11:00,31,98.88,98.88,98.88,98.88,513
ZQN17,2017-05-31 11:30,31,98.88,98.885,98.88,98.885,1872
ZQN17,2017-05-31 12:00,31,98.88,98.88,98.88,98.88,5
ZQN17,2017-05-31 12:30,31,98.88,98.88,98.88,98.88,1230
ZQN17,2017-05-31 13:00,31,98.88,98.88,98.88,98.88,1127
ZQN17,2017-05-31 13:30,31,98.88,98.88,98.88,98.88,510
ZQN17,2017-05-31 14:00,31,98.88,98.88,98.875,98.875,840
ZQN17,2017-05-31 14:30,31,98.88,98.88,98.88,98.88,163
ZQN17,2017-05-31 15:00,31,98.875,98.88,98.875,98.88,18
ZQN17,2017-05-31 15:30,31,98.88,98.88,98.875,98.875,25
ZQN17,2017-05-31 17:00,1,98.88,98.88,98.88,98.88,13
ZQN17,2017-05-31 18:30,1,98.88,98.88,98.88,98.88,13
ZQN17,2017-05-31 20:00,1,98.88,98.88,98.88,98.88,434
ZQN17,2017-06-01 02:00,1,98.88,98.88,98.88,98.88,1000
ZQN17,2017-06-01 03:00,1,98.88,98.88,98.875,98.875,1220
ZQN17,2017-06-01 03:30,1,98.88,98.88,98.875,98.875,950
ZQN17,2017-06-01 04:30,1,98.875,98.875,98.875,98.875,100
ZQN17,2017-06-01 05:30,1,98.875,98.875,98.875,98.875,204
ZQN17,2017-06-01 06:00,1,98.88,98.88,98.88,98.88,359
ZQN17,2017-06-01 06:30,1,98.88,98.88,98.875,98.875,2032
ZQN17,2017-06-01 07:00,1,98.875,98.875,98.865,98.87,16842
ZQN17,2017-06-01 07:30,1,98.87,98.87,98.865,98.87,2666
ZQN17,2017-06-01 08:00,1,98.865,98.87,98.865,98.87,1730
ZQN17,2017-06-01 08:30,1,98.87,98.87,98.865,98.865,6680
ZQN17,2017-06-01 09:00,1,98.87,98.875,98.865,98.865,4787
ZQN17,2017-06-01 09:30,1,98.87,98.87,98.865,98.87,1734
ZQN17,2017-06-01 10:00,1,98.87,98.87,98.87,98.87,120
ZQN17,2017-06-01 10:30,1,98.87,98.87,98.87,98.87,121
ZQN17,2017-06-01 11:00,1,98.865,98.865,98.865,98.865,111
ZQN17,2017-06-01 11:30,1,98.865,98.865,98.865,98.865,11
ZQN17,2017-06-01 12:00,1,98.87,98.87,98.87,98.87,79
ZQN17,2017-06-01 12:30,1,98.87,98.87,98.87,98.87,11
ZQN17,2017-06-01 13:00,1,98.87,98.87,98.865,98.865,152
ZQN17,2017-06-01 13:30,1,98.87,98.87,98.87,98.87,5436
ZQN17,2017-06-01 14:00,1,98.87,98.87,98.87,98.87,2
ZQN17,2017-06-01 14:30,1,98.87,98.87,98.87,98.87,30
ZQN17,2017-06-01 15:00,1,98.875,98.875,98.875,98.875,8
ZQN17,2017-06-01 15:30,1,98.875,98.875,98.87,98.87,1002
ZQN17,2017-06-01 17:00,2,98.875,98.875,98.875,98.875,50
ZQN17,2017-06-01 18:00,2,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-01 18:30,2,98.87,98.87,98.87,98.87,66
ZQN17,2017-06-01 19:00,2,98.87,98.87,98.87,98.87,354
ZQN17,2017-06-01 19:30,2,98.87,98.87,98.87,98.87,272
ZQN17,2017-06-01 21:30,2,98.87,98.87,98.87,98.87,557
ZQN17,2017-06-01 22:00,2,98.87,98.87,98.87,98.87,765
ZQN17,2017-06-01 23:00,2,98.87,98.87,98.87,98.87,25
ZQN17,2017-06-01 23:30,2,98.87,98.87,98.87,98.87,340
ZQN17,2017-06-02 00:00,2,98.87,98.87,98.87,98.87,230
ZQN17,2017-06-02 00:30,2,98.87,98.87,98.87,98.87,350
ZQN17,2017-06-02 02:00,2,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-02 02:30,2,98.87,98.87,98.87,98.87,36
ZQN17,2017-06-02 03:00,2,98.87,98.87,98.87,98.87,6
ZQN17,2017-06-02 03:30,2,98.87,98.87,98.87,98.87,2653
ZQN17,2017-06-02 04:00,2,98.87,98.87,98.87,98.87,75
ZQN17,2017-06-02 04:30,2,98.87,98.87,98.87,98.87,67
ZQN17,2017-06-02 05:00,2,98.87,98.87,98.87,98.87,1119
ZQN17,2017-06-02 05:30,2,98.87,98.87,98.87,98.87,50
ZQN17,2017-06-02 06:00,2,98.87,98.87,98.87,98.87,25
ZQN17,2017-06-02 06:30,2,98.875,98.875,98.87,98.875,11266
ZQN17,2017-06-02 07:00,2,98.875,98.875,98.875,98.875,4666
ZQN17,2017-06-02 07:30,2,98.88,98.885,98.87,98.875,43614
ZQN17,2017-06-02 08:00,2,98.875,98.875,98.87,98.875,12917
ZQN17,2017-06-02 08:30,2,98.875,98.875,98.87,98.87,118
ZQN17,2017-06-02 09:00,2,98.875,98.875,98.875,98.875,6401
ZQN17,2017-06-02 09:30,2,98.875,98.875,98.875,98.875,109
ZQN17,2017-06-02 10:00,2,98.875,98.88,98.875,98.875,1682
ZQN17,2017-06-02 10:30,2,98.875,98.875,98.875,98.875,5149
ZQN17,2017-06-02 11:00,2,98.875,98.875,98.875,98.875,68
ZQN17,2017-06-02 12:00,2,98.87,98.87,98.87,98.87,2079
ZQN17,2017-06-02 13:00,2,98.87,98.87,98.87,98.87,3384
ZQN17,2017-06-02 13:30,2,98.87,98.87,98.87,98.87,7701
ZQN17,2017-06-02 15:00,2,98.87,98.87,98.865,98.87,31
ZQN17,2017-06-02 15:30,2,98.87,98.87,98.865,98.865,272
ZQN17,2017-06-04 20:00,5,98.865,98.865,98.865,98.865,1174
ZQN17,2017-06-04 20:30,5,98.865,98.865,98.865,98.865,1884
ZQN17,2017-06-04 21:00,5,98.865,98.865,98.865,98.865,10
ZQN17,2017-06-04 23:30,5,98.865,98.865,98.865,98.865,1
ZQN17,2017-06-05 01:30,5,98.87,98.87,98.87,98.87,568
ZQN17,2017-06-05 02:00,5,98.87,98.87,98.87,98.87,1053
ZQN17,2017-06-05 03:00,5,98.87,98.87,98.87,98.87,1040
ZQN17,2017-06-05 03:30,5,98.87,98.87,98.87,98.87,100
ZQN17,2017-06-05 04:00,5,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-05 04:30,5,98.865,98.865,98.865,98.865,300
ZQN17,2017-06-05 05:00,5,98.87,98.87,98.87,98.87,2711
ZQN17,2017-06-05 05:30,5,98.87,98.87,98.87,98.87,635
ZQN17,2017-06-05 06:00,5,98.87,98.87,98.87,98.87,703
ZQN17,2017-06-05 06:30,5,98.87,98.87,98.87,98.87,1498
ZQN17,2017-06-05 07:30,5,98.87,98.87,98.87,98.87,3
ZQN17,2017-06-05 08:00,5,98.865,98.87,98.865,98.87,32
ZQN17,2017-06-05 08:30,5,98.865,98.87,98.865,98.87,262
ZQN17,2017-06-05 09:30,5,98.865,98.87,98.865,98.865,64
ZQN17,2017-06-05 10:30,5,98.87,98.87,98.87,98.87,250
ZQN17,2017-06-05 11:00,5,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-05 13:30,5,98.87,98.87,98.87,98.87,1007
ZQN17,2017-06-05 14:00,5,98.87,98.87,98.87,98.87,215
ZQN17,2017-06-05 14:30,5,98.865,98.87,98.865,98.87,15
ZQN17,2017-06-05 15:00,5,98.87,98.87,98.865,98.87,1020
ZQN17,2017-06-05 15:30,5,98.865,98.865,98.865,98.865,105
ZQN17,2017-06-05 17:00,6,98.865,98.865,98.865,98.865,9
ZQN17,2017-06-05 17:30,6,98.865,98.865,98.865,98.865,173
ZQN17,2017-06-05 18:00,6,98.865,98.865,98.865,98.865,100
ZQN17,2017-06-05 18:30,6,98.865,98.865,98.865,98.865,2
ZQN17,2017-06-05 21:30,6,98.87,98.87,98.87,98.87,4
ZQN17,2017-06-06 01:00,6,98.87,98.87,98.87,98.87,42
ZQN17,2017-06-06 02:00,6,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-06 02:30,6,98.87,98.87,98.87,98.87,300
ZQN17,2017-06-06 03:00,6,98.865,98.865,98.865,98.865,42
ZQN17,2017-06-06 04:00,6,98.87,98.87,98.87,98.87,4177
ZQN17,2017-06-06 04:30,6,98.87,98.87,98.87,98.87,661
ZQN17,2017-06-06 05:00,6,98.87,98.87,98.87,98.87,612
ZQN17,2017-06-06 05:30,6,98.87,98.87,98.87,98.87,1343
ZQN17,2017-06-06 06:00,6,98.87,98.87,98.87,98.87,5679
ZQN17,2017-06-06 06:30,6,98.87,98.87,98.87,98.87,3080
ZQN17,2017-06-06 07:00,6,98.87,98.87,98.87,98.87,9443
ZQN17,2017-06-06 07:30,6,98.87,98.87,98.87,98.87,516
ZQN17,2017-06-06 08:00,6,98.875,98.875,98.87,98.87,19
ZQN17,2017-06-06 08:30,6,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-06 09:00,6,98.87,98.87,98.865,98.87,8795
ZQN17,2017-06-06 09:30,6,98.87,98.87,98.87,98.87,3814
ZQN17,2017-06-06 10:00,6,98.87,98.87,98.87,98.87,1120
ZQN17,2017-06-06 10:30,6,98.87,98.87,98.87,98.87,66
ZQN17,2017-06-06 11:30,6,98.865,98.87,98.865,98.87,2501
ZQN17,2017-06-06 12:00,6,98.87,98.87,98.865,98.865,2506
ZQN17,2017-06-06 12:30,6,98.865,98.87,98.865,98.87,106
ZQN17,2017-06-06 13:00,6,98.865,98.865,98.865,98.865,370
ZQN17,2017-06-06 13:30,6,98.865,98.865,98.865,98.865,2378
ZQN17,2017-06-06 15:00,6,98.865,98.87,98.865,98.865,806
ZQN17,2017-06-06 15:30,6,98.865,98.865,98.865,98.865,4
ZQN17,2017-06-06 17:00,7,98.87,98.87,98.87,98.87,65
ZQN17,2017-06-07 06:00,7,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-07 06:30,7,98.87,98.87,98.87,98.87,1
ZQN17,2017-06-07 07:00,7,98.865,98.865,98.865,98.865,920
ZQN17,2017-06-07 07:30,7,98.865,98.865,98.865,98.865,250
ZQN17,2017-06-07 08:00,7,98.865,98.865,98.865,98.865,7528
ZQN17,2017-06-07 08:30,7,98.86,98.865,98.86,98.86,2056
ZQN17,2017-06-07 09:00,7,98.865,98.865,98.865,98.865,1300
ZQN17,2017-06-07 09:30,7,98.865,98.865,98.865,98.865,18981
ZQN17,2017-06-07 10:00,7,98.865,98.865,98.865,98.865,18489
ZQN17,2017-06-07 10:30,7,98.865,98.865,98.865,98.865,100
ZQN17,2017-06-07 11:00,7,98.86,98.865,98.86,98.86,79
ZQN17,2017-06-07 11:30,7,98.865,98.865,98.865,98.865,208
ZQN17,2017-06-07 12:00,7,98.865,98.865,98.865,98.865,5
ZQN17,2017-06-07 12:30,7,98.865,98.865,98.865,98.865,305
ZQN17,2017-06-07 13:00,7,98.865,98.865,98.86,98.86,90
ZQN17,2017-06-07 14:30,7,98.86,98.865,98.86,98.86,2020
ZQN17,2017-06-07 15:00,7,98.86,98.865,98.86,98.865,886
ZQN17,2017-06-07 15:30,7,98.865,98.865,98.865,98.865,2
ZQN17,2017-06-07 20:00,8,98.865,98.865,98.865,98.865,66
ZQN17,2017-06-08 01:30,8,98.865,98.865,98.865,98.865,300
ZQN17,2017-06-08 02:00,8,98.865,98.865,98.865,98.865,5
ZQN17,2017-06-08 02:30,8,98.865,98.865,98.865,98.865,6
ZQN17,2017-06-08 03:00,8,98.865,98.865,98.865,98.865,60
ZQN17,2017-06-08 04:30,8,98.865,98.865,98.86,98.86,759
ZQN17,2017-06-08 05:00,8,98.86,98.86,98.86,98.86,428
ZQN17,2017-06-08 05:30,8,98.86,98.86,98.86,98.86,2209
ZQN17,2017-06-08 06:00,8,98.86,98.86,98.86,98.86,98
ZQN17,2017-06-08 07:00,8,98.86,98.86,98.86,98.86,96
ZQN17,2017-06-08 07:30,8,98.865,98.865,98.86,98.86,13
ZQN17,2017-06-08 08:00,8,98.86,98.86,98.86,98.86,21482
ZQN17,2017-06-08 08:30,8,98.86,98.86,98.86,98.86,2323
ZQN17,2017-06-08 09:00,8,98.86,98.86,98.86,98.86,3413
ZQN17,2017-06-08 09:30,8,98.86,98.86,98.86,98.86,1643
ZQN17,2017-06-08 10:30,8,98.86,98.86,98.86,98.86,4574
ZQN17,2017-06-08 11:00,8,98.86,98.86,98.86,98.86,1124
ZQN17,2017-06-08 11:30,8,98.86,98.86,98.86,98.86,8
ZQN17,2017-06-08 12:30,8,98.86,98.86,98.86,98.86,58
ZQN17,2017-06-08 13:00,8,98.86,98.86,98.86,98.86,1501
ZQN17,2017-06-08 13:30,8,98.86,98.86,98.86,98.86,120
ZQN17,2017-06-08 14:00,8,98.86,98.86,98.86,98.86,6471
ZQN17,2017-06-08 14:30,8,98.865,98.865,98.86,98.86,22
ZQN17,2017-06-08 15:00,8,98.865,98.865,98.86,98.86,133
ZQN17,2017-06-08 15:30,8,98.86,98.865,98.86,98.86,8
ZQN17,2017-06-08 17:00,9,98.865,98.865,98.865,98.865,2403
ZQN17,2017-06-08 18:00,9,98.865,98.865,98.865,98.865,1010
ZQN17,2017-06-08 18:30,9,98.865,98.865,98.865,98.865,10
ZQN17,2017-06-08 19:00,9,98.865,98.865,98.865,98.865,1161
ZQN17,2017-06-08 19:30,9,98.865,98.865,98.865,98.865,812
ZQN17,2017-06-08 20:00,9,98.865,98.865,98.865,98.865,150
ZQN17,2017-06-09 00:00,9,98.86,98.86,98.86,98.86,19
ZQN17,2017-06-09 00:30,9,98.865,98.865,98.865,98.865,400
ZQN17,2017-06-09 01:00,9,98.86,98.86,98.86,98.86,1792
ZQN17,2017-06-09 01:30,9,98.86,98.86,98.86,98.86,100
ZQN17,2017-06-09 03:30,9,98.865,98.865,98.865,98.865,816
ZQN17,2017-06-09 05:00,9,98.86,98.86,98.86,98.86,2315
ZQN17,2017-06-09 05:30,9,98.86,98.86,98.86,98.86,617
ZQN17,2017-06-09 06:00,9,98.855,98.86,98.855,98.86,1601
ZQN17,2017-06-09 06:30,9,98.86,98.86,98.86,98.86,1
ZQN17,2017-06-09 07:00,9,98.855,98.855,98.855,98.855,2
ZQN17,2017-06-09 07:30,9,98.855,98.86,98.855,98.855,22
ZQN17,2017-06-09 08:00,9,98.855,98.855,98.855,98.855,3
ZQN17,2017-06-09 08:30,9,98.86,98.86,98.86,98.86,3674
ZQN17,2017-06-09 09:00,9,98.86,98.86,98.86,98.86,2356
ZQN17,2017-06-09 09:30,9,98.86,98.86,98.86,98.86,325
ZQN17,2017-06-09 10:00,9,98.86,98.86,98.86,98.86,7723
ZQN17,2017-06-09 10:30,9,98.86,98.86,98.86,98.86,172
ZQN17,2017-06-09 11:00,9,98.86,98.86,98.86,98.86,368
ZQN17,2017-06-09 12:00,9,98.86,98.86,98.86,98.86,240
ZQN17,2017-06-09 12:30,9,98.86,98.86,98.86,98.86,3422
ZQN17,2017-06-09 13:00,9,98.86,98.86,98.86,98.86,730
ZQN17,2017-06-09 13:30,9,98.86,98.86,98.86,98.86,4530
ZQN17,2017-06-09 14:00,9,98.86,98.86,98.86,98.86,72
ZQN17,2017-06-09 14:30,9,98.86,98.86,98.86,98.86,3746
ZQN17,2017-06-09 15:00,9,98.86,98.865,98.86,98.86,428
ZQN17,2017-06-09 15:30,9,98.86,98.86,98.86,98.86,100
ZQN17,2017-06-11 17:00,12,98.86,98.86,98.86,98.86,268
ZQN17,2017-06-11 18:00,12,98.86,98.86,98.86,98.86,179
ZQN17,2017-06-11 19:30,12,98.86,98.86,98.86,98.86,456
ZQN17,2017-06-11 20:00,12,98.86,98.86,98.86,98.86,325
ZQN17,2017-06-12 00:30,12,98.855,98.855,98.855,98.855,700
ZQN17,2017-06-12 01:00,12,98.86,98.86,98.86,98.86,200
ZQN17,2017-06-12 01:30,12,98.86,98.86,98.86,98.86,3233
ZQN17,2017-06-12 02:00,12,98.86,98.86,98.86,98.86,1420
ZQN17,2017-06-12 03:00,12,98.86,98.86,98.86,98.86,8
ZQN17,2017-06-12 03:30,12,98.86,98.86,98.86,98.86,4
ZQN17,2017-06-12 04:00,12,98.86,98.86,98.86,98.86,3
ZQN17,2017-06-12 04:30,12,98.86,98.86,98.86,98.86,404
ZQN17,2017-06-12 05:00,12,98.86,98.86,98.86,98.86,123
ZQN17,2017-06-12 05:30,12,98.86,98.86,98.86,98.86,342
ZQN17,2017-06-12 06:00,12,98.86,98.86,98.86,98.86,150
ZQN17,2017-06-12 06:30,12,98.86,98.86,98.86,98.86,800
ZQN17,2017-06-12 07:00,12,98.86,98.865,98.86,98.86,2562
ZQN17,2017-06-12 07:30,12,98.86,98.86,98.86,98.86,400
ZQN17,2017-06-12 08:00,12,98.86,98.86,98.86,98.86,777
ZQN17,2017-06-12 08:30,12,98.86,98.86,98.86,98.86,108
ZQN17,2017-06-12 09:00,12,98.86,98.86,98.86,98.86,250
ZQN17,2017-06-12 09:30,12,98.86,98.86,98.86,98.86,1001
ZQN17,2017-06-12 10:00,12,98.86,98.86,98.86,98.86,1129
ZQN17,2017-06-12 10:30,12,98.86,98.865,98.86,98.865,5
ZQN17,2017-06-12 11:30,12,98.86,98.86,98.86,98.86,24
ZQN17,2017-06-12 12:00,12,98.86,98.86,98.86,98.86,11707
ZQN17,2017-06-12 12:30,12,98.86,98.86,98.86,98.86,6698
ZQN17,2017-06-12 13:00,12,98.86,98.86,98.86,98.86,700
ZQN17,2017-06-12 13:30,12,98.86,98.86,98.86,98.86,1027
ZQN17,2017-06-12 14:00,12,98.86,98.86,98.86,98.86,1546
ZQN17,2017-06-12 14:30,12,98.86,98.86,98.86,98.86,467
ZQN17,2017-06-12 15:00,12,98.86,98.86,98.855,98.855,10
ZQN17,2017-06-12 15:30,12,98.86,98.86,98.855,98.855,1005
ZQN17,2017-06-12 18:30,13,98.86,98.86,98.86,98.86,24
ZQN17,2017-06-12 22:30,13,98.86,98.86,98.86,98.86,25
ZQN17,2017-06-13 00:00,13,98.86,98.86,98.86,98.86,1
ZQN17,2017-06-13 01:30,13,98.86,98.86,98.86,98.86,611
ZQN17,2017-06-13 02:00,13,98.86,98.86,98.86,98.86,139
ZQN17,2017-06-13 02:30,13,98.86,98.86,98.86,98.86,214
ZQN17,2017-06-13 03:00,13,98.86,98.86,98.86,98.86,3612
ZQN17,2017-06-13 03:30,13,98.86,98.86,98.86,98.86,999
ZQN17,2017-06-13 04:00,13,98.86,98.86,98.86,98.86,2275
ZQN17,2017-06-13 04:30,13,98.86,98.86,98.86,98.86,2000
ZQN17,2017-06-13 05:00,13,98.865,98.865,98.865,98.865,498
ZQN17,2017-06-13 05:30,13,98.86,98.86,98.86,98.86,150
ZQN17,2017-06-13 06:00,13,98.86,98.86,98.86,98.86,800
ZQN17,2017-06-13 06:30,13,98.86,98.86,98.86,98.86,12
ZQN17,2017-06-13 07:00,13,98.86,98.86,98.86,98.86,790
ZQN17,2017-06-13 07:30,13,98.86,98.86,98.86,98.86,1815
ZQN17,2017-06-13 08:30,13,98.86,98.86,98.86,98.86,692
ZQN17,2017-06-13 09:00,13,98.86,98.86,98.86,98.86,1667
ZQN17,2017-06-13 09:30,13,98.86,98.86,98.86,98.86,573
ZQN17,2017-06-13 10:00,13,98.86,98.86,98.86,98.86,75
ZQN17,2017-06-13 10:30,13,98.86,98.86,98.855,98.86,192
ZQN17,2017-06-13 11:30,13,98.86,98.86,98.86,98.86,326
ZQN17,2017-06-13 12:00,13,98.86,98.86,98.86,98.86,500
ZQN17,2017-06-13 13:00,13,98.86,98.86,98.86,98.86,157
ZQN17,2017-06-13 13:30,13,98.86,98.86,98.86,98.86,25
ZQN17,2017-06-13 14:00,13,98.86,98.86,98.86,98.86,118
ZQN17,2017-06-13 14:30,13,98.86,98.86,98.86,98.86,1005
ZQN17,2017-06-13 15:00,13,98.855,98.86,98.855,98.86,399
ZQN17,2017-06-13 15:30,13,98.86,98.86,98.855,98.855,202
ZQN17,2017-06-13 19:30,14,98.86,98.86,98.86,98.86,200
ZQN17,2017-06-13 20:00,14,98.86,98.86,98.855,98.855,107
ZQN17,2017-06-13 20:30,14,98.86,98.86,98.86,98.86,899
ZQN17,2017-06-13 21:30,14,98.86,98.86,98.86,98.86,209
ZQN17,2017-06-13 22:30,14,98.86,98.86,98.86,98.86,180
ZQN17,2017-06-13 23:30,14,98.86,98.86,98.86,98.86,3
ZQN17,2017-06-14 00:00,14,98.86,98.86,98.86,98.86,38
ZQN17,2017-06-14 00:30,14,98.86,98.86,98.86,98.86,214
ZQN17,2017-06-14 01:00,14,98.86,98.86,98.86,98.86,1675
ZQN17,2017-06-14 01:30,14,98.86,98.86,98.86,98.86,268
ZQN17,2017-06-14 02:00,14,98.86,98.86,98.86,98.86,152
ZQN17,2017-06-14 02:30,14,98.86,98.86,98.86,98.86,206
ZQN17,2017-06-14 03:00,14,98.86,98.86,98.86,98.86,5602
ZQN17,2017-06-14 03:30,14,98.86,98.86,98.86,98.86,2531
ZQN17,2017-06-14 04:00,14,98.86,98.86,98.86,98.86,161
ZQN17,2017-06-14 04:30,14,98.86,98.86,98.86,98.86,200
ZQN17,2017-06-14 05:00,14,98.86,98.86,98.86,98.86,34
ZQN17,2017-06-14 05:30,14,98.86,98.86,98.86,98.86,1296
ZQN17,2017-06-14 06:00,14,98.86,98.86,98.86,98.86,1082
ZQN17,2017-06-14 06:30,14,98.86,98.86,98.86,98.86,3098
ZQN17,2017-06-14 07:00,14,98.86,98.86,98.855,98.855,1730
ZQN17,2017-06-14 07:30,14,98.86,98.87,98.86,98.87,29040
ZQN17,2017-06-14 08:00,14,98.87,98.875,98.87,98.87,29875
ZQN17,2017-06-14 08:30,14,98.87,98.875,98.87,98.87,9936
ZQN17,2017-06-14 09:00,14,98.865,98.875,98.865,98.87,11090
ZQN17,2017-06-14 09:30,14,98.87,98.875,98.87,98.875,6862
ZQN17,2017-06-14 10:00,14,98.875,98.875,98.87,98.87,9202
ZQN17,2017-06-14 10:30,14,98.87,98.875,98.87,98.875,24370
ZQN17,2017-06-14 11:00,14,98.875,98.875,98.87,98.875,5316
ZQN17,2017-06-14 11:30,14,98.875,98.875,98.875,98.875,2640
ZQN17,2017-06-14 12:00,14,98.875,98.875,98.87,98.87,10417
ZQN17,2017-06-14 12:30,14,98.87,98.875,98.865,98.87,7895
ZQN17,2017-06-14 13:00,14,98.865,98.875,98.85,98.85,29814
ZQN17,2017-06-14 13:30,14,98.85,98.855,98.85,98.85,1075
ZQN17,2017-06-14 14:00,14,98.85,98.85,98.85,98.85,4608
ZQN17,2017-06-14 14:30,14,98.85,98.855,98.85,98.855,587
ZQN17,2017-06-14 15:00,14,98.855,98.855,98.85,98.85,1928
ZQN17,2017-06-14 15:30,14,98.85,98.85,98.85,98.85,153
ZQN17,2017-06-14 17:00,15,98.85,98.85,98.85,98.85,574
ZQN17,2017-06-14 20:00,15,98.85,98.855,98.85,98.855,65
ZQN17,2017-06-14 20:30,15,98.85,98.85,98.85,98.85,255
ZQN17,2017-06-14 21:00,15,98.855,98.855,98.855,98.855,53
ZQN17,2017-06-15 00:00,15,98.85,98.85,98.85,98.85,150
ZQN17,2017-06-15 00:30,15,98.85,98.85,98.85,98.85,1052
ZQN17,2017-06-15 01:30,15,98.85,98.85,98.85,98.85,40
ZQN17,2017-06-15 02:30,15,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-15 03:00,15,98.85,98.85,98.85,98.85,16
ZQN17,2017-06-15 04:30,15,98.85,98.85,98.85,98.85,3750
ZQN17,2017-06-15 05:00,15,98.85,98.85,98.85,98.85,100
ZQN17,2017-06-15 06:00,15,98.85,98.85,98.85,98.85,28
ZQN17,2017-06-15 06:30,15,98.855,98.855,98.855,98.855,119
ZQN17,2017-06-15 07:00,15,98.85,98.85,98.85,98.85,72082
ZQN17,2017-06-15 07:30,15,98.85,98.855,98.85,98.85,40747
ZQN17,2017-06-15 08:00,15,98.85,98.85,98.845,98.845,7627
ZQN17,2017-06-15 08:30,15,98.845,98.845,98.845,98.845,15
ZQN17,2017-06-15 09:30,15,98.845,98.85,98.845,98.845,515
ZQN17,2017-06-15 10:30,15,98.845,98.845,98.845,98.845,199
ZQN17,2017-06-15 11:30,15,98.845,98.845,98.845,98.845,500
ZQN17,2017-06-15 12:00,15,98.845,98.845,98.845,98.845,500
ZQN17,2017-06-15 12:30,15,98.845,98.845,98.845,98.845,8
ZQN17,2017-06-15 13:30,15,98.85,98.85,98.85,98.85,2
ZQN17,2017-06-15 14:00,15,98.85,98.85,98.845,98.845,148
ZQN17,2017-06-15 14:30,15,98.85,98.85,98.85,98.85,3
ZQN17,2017-06-15 15:00,15,98.845,98.85,98.845,98.845,42
ZQN17,2017-06-15 15:30,15,98.85,98.85,98.85,98.85,32
ZQN17,2017-06-15 19:00,16,98.845,98.845,98.845,98.845,50
ZQN17,2017-06-15 19:30,16,98.845,98.845,98.845,98.845,300
ZQN17,2017-06-15 21:00,16,98.845,98.845,98.845,98.845,4
ZQN17,2017-06-15 22:30,16,98.845,98.845,98.845,98.845,1000
ZQN17,2017-06-15 23:30,16,98.845,98.845,98.845,98.845,300
ZQN17,2017-06-16 01:00,16,98.845,98.845,98.845,98.845,21
ZQN17,2017-06-16 06:30,16,98.845,98.845,98.845,98.845,1006
ZQN17,2017-06-16 07:00,16,98.845,98.845,98.845,98.845,1
ZQN17,2017-06-16 07:30,16,98.85,98.85,98.85,98.85,73
ZQN17,2017-06-16 08:00,16,98.85,98.85,98.85,98.85,6
ZQN17,2017-06-16 08:30,16,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-16 09:00,16,98.85,98.85,98.85,98.85,17
ZQN17,2017-06-16 10:00,16,98.85,98.85,98.85,98.85,370
ZQN17,2017-06-16 10:30,16,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-16 11:00,16,98.85,98.85,98.85,98.85,188
ZQN17,2017-06-16 12:00,16,98.85,98.85,98.85,98.85,11
ZQN17,2017-06-16 12:30,16,98.85,98.85,98.85,98.85,156
ZQN17,2017-06-16 13:30,16,98.85,98.85,98.85,98.85,22
ZQN17,2017-06-16 14:00,16,98.85,98.85,98.845,98.85,55
ZQN17,2017-06-16 15:00,16,98.85,98.85,98.85,98.85,4
ZQN17,2017-06-16 15:30,16,98.85,98.85,98.85,98.85,41
ZQN17,2017-06-18 19:00,19,98.845,98.85,98.845,98.85,720
ZQN17,2017-06-18 23:30,19,98.845,98.845,98.845,98.845,1000
ZQN17,2017-06-19 00:30,19,98.845,98.845,98.845,98.845,856
ZQN17,2017-06-19 01:30,19,98.845,98.845,98.845,98.845,1500
ZQN17,2017-06-19 02:00,19,98.845,98.845,98.845,98.845,258
ZQN17,2017-06-19 03:30,19,98.845,98.845,98.845,98.845,26
ZQN17,2017-06-19 04:00,19,98.85,98.85,98.85,98.85,30
ZQN17,2017-06-19 07:00,19,98.845,98.845,98.845,98.845,11
ZQN17,2017-06-19 08:00,19,98.85,98.85,98.85,98.85,700
ZQN17,2017-06-19 09:00,19,98.845,98.845,98.845,98.845,798
ZQN17,2017-06-19 09:30,19,98.845,98.85,98.845,98.845,109
ZQN17,2017-06-19 10:00,19,98.85,98.85,98.85,98.85,202
ZQN17,2017-06-19 10:30,19,98.845,98.845,98.845,98.845,5
ZQN17,2017-06-19 12:00,19,98.845,98.85,98.845,98.85,12
ZQN17,2017-06-19 13:30,19,98.85,98.85,98.85,98.85,250
ZQN17,2017-06-19 14:00,19,98.85,98.85,98.85,98.85,2300
ZQN17,2017-06-19 15:30,19,98.845,98.85,98.845,98.85,179
ZQN17,2017-06-20 06:30,20,98.845,98.845,98.845,98.845,54
ZQN17,2017-06-20 08:30,20,98.85,98.85,98.85,98.85,8
ZQN17,2017-06-20 09:30,20,98.85,98.85,98.85,98.85,250
ZQN17,2017-06-20 10:00,20,98.85,98.85,98.85,98.85,100
ZQN17,2017-06-20 10:30,20,98.85,98.85,98.85,98.85,808
ZQN17,2017-06-20 13:00,20,98.845,98.845,98.845,98.845,85
ZQN17,2017-06-20 13:30,20,98.845,98.845,98.845,98.845,5
ZQN17,2017-06-20 14:00,20,98.85,98.85,98.845,98.845,1151
ZQN17,2017-06-20 14:30,20,98.85,98.85,98.85,98.85,3000
ZQN17,2017-06-20 15:00,20,98.845,98.845,98.845,98.845,8
ZQN17,2017-06-20 15:30,20,98.845,98.85,98.845,98.845,884
ZQN17,2017-06-20 20:30,21,98.85,98.85,98.85,98.85,12
ZQN17,2017-06-20 23:30,21,98.845,98.845,98.845,98.845,800
ZQN17,2017-06-21 03:30,21,98.845,98.845,98.845,98.845,6
ZQN17,2017-06-21 05:00,21,98.845,98.845,98.845,98.845,300
ZQN17,2017-06-21 05:30,21,98.85,98.85,98.85,98.85,5000
ZQN17,2017-06-21 06:30,21,98.85,98.85,98.85,98.85,12
ZQN17,2017-06-21 07:00,21,98.845,98.845,98.845,98.845,28
ZQN17,2017-06-21 07:30,21,98.85,98.85,98.85,98.85,5000
ZQN17,2017-06-21 09:30,21,98.85,98.85,98.85,98.85,20
ZQN17,2017-06-21 10:00,21,98.85,98.85,98.85,98.85,200
ZQN17,2017-06-21 11:00,21,98.85,98.85,98.85,98.85,105
ZQN17,2017-06-21 11:30,21,98.85,98.85,98.85,98.85,24
ZQN17,2017-06-21 12:00,21,98.85,98.85,98.845,98.845,1060
ZQN17,2017-06-21 13:00,21,98.85,98.85,98.85,98.85,370
ZQN17,2017-06-21 15:00,21,98.85,98.85,98.85,98.85,2
ZQN17,2017-06-21 15:30,21,98.85,98.85,98.845,98.845,7618
ZQN17,2017-06-21 18:00,22,98.85,98.85,98.85,98.85,1500
ZQN17,2017-06-21 19:00,22,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-21 20:30,22,98.85,98.85,98.85,98.85,3
ZQN17,2017-06-22 01:30,22,98.85,98.85,98.85,98.85,2
ZQN17,2017-06-22 02:00,22,98.845,98.845,98.845,98.845,1
ZQN17,2017-06-22 07:30,22,98.85,98.85,98.85,98.85,80
ZQN17,2017-06-22 08:00,22,98.85,98.85,98.85,98.85,3580
ZQN17,2017-06-22 08:30,22,98.85,98.85,98.845,98.845,37
ZQN17,2017-06-22 09:00,22,98.845,98.85,98.845,98.845,21
ZQN17,2017-06-22 09:30,22,98.85,98.85,98.85,98.85,9021
ZQN17,2017-06-22 10:00,22,98.85,98.85,98.85,98.85,2770
ZQN17,2017-06-22 11:00,22,98.85,98.85,98.85,98.85,33
ZQN17,2017-06-22 11:30,22,98.845,98.85,98.845,98.85,15
ZQN17,2017-06-22 12:30,22,98.85,98.85,98.85,98.85,7813
ZQN17,2017-06-22 13:00,22,98.85,98.85,98.85,98.85,3157
ZQN17,2017-06-22 13:30,22,98.85,98.85,98.85,98.85,2028
ZQN17,2017-06-22 14:00,22,98.85,98.85,98.85,98.85,25
ZQN17,2017-06-22 14:30,22,98.85,98.85,98.85,98.85,10000
ZQN17,2017-06-22 15:00,22,98.85,98.85,98.85,98.85,600
ZQN17,2017-06-22 15:30,22,98.85,98.85,98.85,98.85,270
ZQN17,2017-06-22 18:30,23,98.85,98.85,98.85,98.85,341
ZQN17,2017-06-22 22:30,23,98.85,98.85,98.85,98.85,6
ZQN17,2017-06-22 23:30,23,98.85,98.85,98.85,98.85,18
ZQN17,2017-06-23 01:00,23,98.845,98.85,98.845,98.85,438
ZQN17,2017-06-23 01:30,23,98.85,98.85,98.85,98.85,113
ZQN17,2017-06-23 03:30,23,98.85,98.85,98.85,98.85,82
ZQN17,2017-06-23 04:00,23,98.85,98.85,98.85,98.85,98
ZQN17,2017-06-23 05:00,23,98.845,98.845,98.845,98.845,20
ZQN17,2017-06-23 05:30,23,98.85,98.85,98.85,98.85,191
ZQN17,2017-06-23 06:00,23,98.85,98.85,98.85,98.85,600
ZQN17,2017-06-23 06:30,23,98.85,98.85,98.85,98.85,614
ZQN17,2017-06-23 07:00,23,98.85,98.85,98.85,98.85,6226
ZQN17,2017-06-23 07:30,23,98.85,98.85,98.85,98.85,3476
ZQN17,2017-06-23 08:00,23,98.85,98.85,98.85,98.85,250
ZQN17,2017-06-23 08:30,23,98.85,98.85,98.85,98.85,176
ZQN17,2017-06-23 09:00,23,98.85,98.85,98.85,98.85,138
ZQN17,2017-06-23 12:30,23,98.85,98.85,98.85,98.85,100
ZQN17,2017-06-23 13:00,23,98.855,98.855,98.855,98.855,100
ZQN17,2017-06-23 14:00,23,98.855,98.855,98.85,98.85,5300
ZQN17,2017-06-23 14:30,23,98.855,98.855,98.85,98.855,1861
ZQN17,2017-06-23 15:00,23,98.85,98.855,98.85,98.855,12
ZQN17,2017-06-23 15:30,23,98.85,98.85,98.85,98.85,4
ZQN17,2017-06-25 19:30,26,98.85,98.85,98.85,98.85,1726
ZQN17,2017-06-25 20:00,26,98.85,98.85,98.845,98.845,2
ZQN17,2017-06-26 00:00,26,98.85,98.85,98.85,98.85,500
ZQN17,2017-06-26 02:30,26,98.85,98.85,98.85,98.85,318
ZQN17,2017-06-26 07:30,26,98.85,98.85,98.85,98.85,7
ZQN17,2017-06-26 09:00,26,98.845,98.85,98.845,98.85,291
ZQN17,2017-06-26 09:30,26,98.85,98.85,98.845,98.845,675
ZQN17,2017-06-26 11:30,26,98.85,98.85,98.85,98.85,100
ZQN17,2017-06-26 15:30,26,98.845,98.845,98.845,98.845,124
ZQN17,2017-06-26 19:00,27,98.85,98.85,98.85,98.85,15
ZQN17,2017-06-26 20:30,27,98.85,98.85,98.85,98.85,52
ZQN17,2017-06-27 02:30,27,98.85,98.85,98.85,98.85,1200
ZQN17,2017-06-27 06:30,27,98.85,98.85,98.85,98.85,30
ZQN17,2017-06-27 07:00,27,98.845,98.845,98.845,98.845,17
ZQN17,2017-06-27 07:30,27,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-27 08:30,27,98.85,98.85,98.85,98.85,12376
ZQN17,2017-06-27 09:00,27,98.85,98.85,98.85,98.85,2
ZQN17,2017-06-27 09:30,27,98.85,98.85,98.85,98.85,600
ZQN17,2017-06-27 10:00,27,98.85,98.85,98.85,98.85,10
ZQN17,2017-06-27 13:00,27,98.85,98.85,98.85,98.85,5551
ZQN17,2017-06-27 13:30,27,98.85,98.85,98.85,98.85,7798
ZQN17,2017-06-27 14:00,27,98.85,98.85,98.85,98.85,622
ZQN17,2017-06-27 14:30,27,98.85,98.85,98.85,98.85,2500
ZQN17,2017-06-27 15:00,27,98.845,98.845,98.845,98.845,18
ZQN17,2017-06-27 15:30,27,98.85,98.85,98.85,98.85,9389
ZQN17,2017-06-27 17:00,28,98.85,98.85,98.85,98.85,36
ZQN17,2017-06-28 03:00,28,98.85,98.85,98.85,98.85,1596
ZQN17,2017-06-28 06:00,28,98.85,98.85,98.85,98.85,2
ZQN17,2017-06-28 07:00,28,98.85,98.85,98.85,98.85,268
ZQN17,2017-06-28 07:30,28,98.85,98.85,98.85,98.85,3
ZQN17,2017-06-28 08:30,28,98.85,98.85,98.85,98.85,43
ZQN17,2017-06-28 09:30,28,98.85,98.85,98.85,98.85,5
ZQN17,2017-06-28 10:00,28,98.85,98.85,98.85,98.85,5002
ZQN17,2017-06-28 12:30,28,98.845,98.845,98.845,98.845,600
ZQN17,2017-06-28 14:30,28,98.845,98.85,98.845,98.85,645
ZQN17,2017-06-28 15:00,28,98.845,98.845,98.845,98.845,12
ZQN17,2017-06-28 15:30,28,98.845,98.845,98.845,98.845,202
ZQN17,2017-06-29 05:30,29,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-29 06:00,29,98.85,98.85,98.85,98.85,81
ZQN17,2017-06-29 07:30,29,98.845,98.845,98.845,98.845,1
ZQN17,2017-06-29 08:30,29,98.845,98.845,98.845,98.845,300
ZQN17,2017-06-29 09:00,29,98.85,98.85,98.85,98.85,418
ZQN17,2017-06-29 09:30,29,98.85,98.85,98.85,98.85,691
ZQN17,2017-06-29 10:00,29,98.85,98.85,98.85,98.85,1
ZQN17,2017-06-29 11:00,29,98.845,98.845,98.845,98.845,30
ZQN17,2017-06-29 12:00,29,98.85,98.85,98.85,98.85,6
ZQN17,2017-06-29 12:30,29,98.85,98.85,98.845,98.845,1871
ZQN17,2017-06-29 13:00,29,98.845,98.845,98.845,98.845,380
ZQN17,2017-06-29 13:30,29,98.85,98.85,98.85,98.85,55
ZQN17,2017-06-29 15:00,29,98.845,98.845,98.845,98.845,41
ZQN17,2017-06-29 15:30,29,98.85,98.85,98.85,98.85,201
ZQN17,2017-06-29 17:00,30,98.85,98.85,98.85,98.85,1001
ZQN17,2017-06-29 22:30,30,98.85,98.85,98.85,98.85,428
ZQN17,2017-06-30 01:30,30,98.845,98.845,98.845,98.845,373
ZQN17,2017-06-30 03:00,30,98.85,98.85,98.845,98.845,304
ZQN17,2017-06-30 05:30,30,98.85,98.85,98.85,98.85,425
ZQN17,2017-06-30 06:00,30,98.85,98.85,98.85,98.85,56
ZQN17,2017-06-30 07:30,30,98.85,98.85,98.845,98.85,508
ZQN17,2017-06-30 08:00,30,98.85,98.85,98.845,98.845,482
ZQN17,2017-06-30 10:30,30,98.85,98.85,98.85,98.85,113
ZQN17,2017-06-30 11:30,30,98.845,98.85,98.845,98.85,61
ZQN17,2017-06-30 12:00,30,98.845,98.845,98.845,98.845,202
ZQN17,2017-06-30 13:30,30,98.845,98.845,98.845,98.845,8
ZQN17,2017-06-30 14:00,30,98.845,98.845,98.845,98.845,7
ZQN17,2017-06-30 15:00,30,98.845,98.845,98.845,98.845,24
ZQN17,2017-06-30 15:30,30,98.85,98.85,98.85,98.85,10030
ZQN17,2017-07-03 03:00,3,98.85,98.85,98.85,98.85,109
ZQN17,2017-07-03 03:30,3,98.85,98.85,98.8475,98.85,4660
ZQN17,2017-07-03 06:30,3,98.85,98.85,98.85,98.85,1600
ZQN17,2017-07-03 07:00,3,98.85,98.85,98.85,98.85,1500
ZQN17,2017-07-03 08:30,3,98.8475,98.8475,98.8475,98.8475,1
ZQN17,2017-07-03 09:00,3,98.8475,98.8475,98.8475,98.8475,2025
ZQN17,2017-07-03 09:30,3,98.8475,98.8475,98.8475,98.8475,300
ZQN17,2017-07-03 12:00,3,98.8475,98.8475,98.8475,98.8475,170
ZQN17,2017-07-04 01:30,5,98.85,98.85,98.85,98.85,699
ZQN17,2017-07-04 02:00,5,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-05 06:00,5,98.85,98.85,98.85,98.85,10
ZQN17,2017-07-05 07:00,5,98.85,98.85,98.85,98.85,15
ZQN17,2017-07-05 09:00,5,98.8475,98.8475,98.8475,98.8475,4
ZQN17,2017-07-05 11:30,5,98.8475,98.8475,98.8475,98.8475,25
ZQN17,2017-07-05 12:30,5,98.8475,98.85,98.8475,98.85,164
ZQN17,2017-07-05 15:30,5,98.85,98.85,98.85,98.85,270
ZQN17,2017-07-05 23:00,6,98.85,98.85,98.85,98.85,200
ZQN17,2017-07-06 00:00,6,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-06 02:30,6,98.8475,98.8475,98.8475,98.8475,41
ZQN17,2017-07-06 04:00,6,98.85,98.85,98.85,98.85,18
ZQN17,2017-07-06 04:30,6,98.8475,98.85,98.8475,98.85,321
ZQN17,2017-07-06 05:00,6,98.8475,98.8475,98.8475,98.8475,353
ZQN17,2017-07-06 06:30,6,98.85,98.85,98.85,98.85,37
ZQN17,2017-07-06 07:00,6,98.85,98.85,98.85,98.85,120
ZQN17,2017-07-06 08:30,6,98.85,98.85,98.85,98.85,200
ZQN17,2017-07-06 09:00,6,98.85,98.85,98.85,98.85,98
ZQN17,2017-07-06 11:30,6,98.8475,98.8475,98.8475,98.8475,50
ZQN17,2017-07-06 14:00,6,98.85,98.85,98.85,98.85,4999
ZQN17,2017-07-06 14:30,6,98.85,98.85,98.85,98.85,50
ZQN17,2017-07-06 15:00,6,98.85,98.85,98.85,98.85,497
ZQN17,2017-07-06 15:30,6,98.8475,98.8475,98.8475,98.8475,247
ZQN17,2017-07-07 02:00,7,98.85,98.85,98.85,98.85,14
ZQN17,2017-07-07 04:30,7,98.85,98.85,98.85,98.85,3
ZQN17,2017-07-07 06:00,7,98.85,98.85,98.85,98.85,800
ZQN17,2017-07-07 06:30,7,98.85,98.85,98.85,98.85,1232
ZQN17,2017-07-07 07:00,7,98.85,98.85,98.8475,98.85,745
ZQN17,2017-07-07 07:30,7,98.85,98.85,98.85,98.85,160
ZQN17,2017-07-07 08:00,7,98.85,98.85,98.85,98.85,18
ZQN17,2017-07-07 09:30,7,98.85,98.85,98.85,98.85,151
ZQN17,2017-07-07 14:30,7,98.85,98.85,98.85,98.85,256
ZQN17,2017-07-07 15:30,7,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-10 02:30,10,98.8475,98.8475,98.8475,98.8475,100
ZQN17,2017-07-10 07:00,10,98.8475,98.8475,98.8475,98.8475,9
ZQN17,2017-07-10 10:00,10,98.85,98.85,98.85,98.85,3253
ZQN17,2017-07-10 14:00,10,98.85,98.85,98.85,98.85,500
ZQN17,2017-07-10 20:00,11,98.8475,98.8475,98.8475,98.8475,72
ZQN17,2017-07-11 09:00,11,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-11 10:30,11,98.85,98.85,98.85,98.85,120
ZQN17,2017-07-11 11:30,11,98.85,98.85,98.85,98.85,79
ZQN17,2017-07-11 12:30,11,98.85,98.85,98.85,98.85,4669
ZQN17,2017-07-11 13:00,11,98.85,98.85,98.85,98.85,312
ZQN17,2017-07-11 15:00,11,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-11 15:30,11,98.8475,98.8475,98.8475,98.8475,63
ZQN17,2017-07-11 19:00,12,98.85,98.85,98.85,98.85,4
ZQN17,2017-07-11 19:30,12,98.85,98.85,98.85,98.85,2
ZQN17,2017-07-12 00:00,12,98.85,98.85,98.85,98.85,5
ZQN17,2017-07-12 01:00,12,98.85,98.85,98.85,98.85,4
ZQN17,2017-07-12 01:30,12,98.85,98.85,98.85,98.85,5
ZQN17,2017-07-12 02:00,12,98.85,98.85,98.85,98.85,2
ZQN17,2017-07-12 06:00,12,98.85,98.85,98.85,98.85,45
ZQN17,2017-07-12 06:30,12,98.8475,98.8475,98.8475,98.8475,1
ZQN17,2017-07-12 07:30,12,98.85,98.85,98.85,98.85,121
ZQN17,2017-07-12 09:00,12,98.85,98.85,98.85,98.85,10
ZQN17,2017-07-12 09:30,12,98.85,98.85,98.85,98.85,17
ZQN17,2017-07-12 10:00,12,98.85,98.85,98.85,98.85,16
ZQN17,2017-07-12 10:30,12,98.85,98.85,98.85,98.85,190
ZQN17,2017-07-12 11:00,12,98.85,98.85,98.85,98.85,102
ZQN17,2017-07-12 12:30,12,98.85,98.85,98.85,98.85,639
ZQN17,2017-07-12 13:30,12,98.85,98.85,98.85,98.85,38
ZQN17,2017-07-12 15:00,12,98.85,98.85,98.85,98.85,667
ZQN17,2017-07-12 15:30,12,98.8475,98.8475,98.8475,98.8475,14
ZQN17,2017-07-13 07:00,13,98.85,98.85,98.85,98.85,25
ZQN17,2017-07-13 08:00,13,98.8475,98.8475,98.8475,98.8475,75
ZQN17,2017-07-13 10:30,13,98.85,98.85,98.8475,98.8475,359
ZQN17,2017-07-13 12:30,13,98.85,98.85,98.85,98.85,12
ZQN17,2017-07-13 13:30,13,98.8475,98.8475,98.8475,98.8475,258
ZQN17,2017-07-13 14:30,13,98.85,98.85,98.8475,98.85,139
ZQN17,2017-07-13 15:30,13,98.8475,98.8475,98.8475,98.8475,72
ZQN17,2017-07-13 21:00,14,98.85,98.85,98.85,98.85,49
ZQN17,2017-07-14 07:30,14,98.85,98.85,98.85,98.85,62
ZQN17,2017-07-14 08:00,14,98.85,98.85,98.85,98.85,16
ZQN17,2017-07-14 08:30,14,98.85,98.85,98.85,98.85,98
ZQN17,2017-07-14 09:00,14,98.85,98.85,98.85,98.85,48
ZQN17,2017-07-14 11:30,14,98.8475,98.8475,98.8475,98.8475,255
ZQN17,2017-07-14 14:00,14,98.8475,98.8475,98.8475,98.8475,235
ZQN17,2017-07-14 15:30,14,98.8475,98.8475,98.8475,98.8475,141
ZQN17,2017-07-17 01:00,17,98.85,98.85,98.85,98.85,3
ZQN17,2017-07-17 06:30,17,98.8475,98.8475,98.8475,98.8475,222
ZQN17,2017-07-17 07:00,17,98.8475,98.8475,98.8475,98.8475,66
ZQN17,2017-07-17 12:30,17,98.85,98.85,98.85,98.85,46
ZQN17,2017-07-17 15:00,17,98.85,98.85,98.85,98.85,42
ZQN17,2017-07-18 10:30,18,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-18 11:00,18,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-18 11:30,18,98.8475,98.8475,98.8475,98.8475,53
ZQN17,2017-07-19 03:30,19,98.8475,98.8475,98.8475,98.8475,62
ZQN17,2017-07-19 15:00,19,98.8475,98.8475,98.8475,98.8475,115
ZQN17,2017-07-20 01:30,20,98.8475,98.8475,98.8475,98.8475,600
ZQN17,2017-07-20 03:00,20,98.8475,98.8475,98.8475,98.8475,5
ZQN17,2017-07-20 03:30,20,98.85,98.85,98.85,98.85,5
ZQN17,2017-07-20 08:00,20,98.85,98.85,98.85,98.85,75
ZQN17,2017-07-20 10:00,20,98.85,98.85,98.85,98.85,19
ZQN17,2017-07-20 11:00,20,98.85,98.85,98.85,98.85,90
ZQN17,2017-07-20 11:30,20,98.85,98.85,98.85,98.85,79
ZQN17,2017-07-20 15:00,20,98.8475,98.8475,98.8475,98.8475,1337
ZQN17,2017-07-20 19:00,21,98.85,98.85,98.85,98.85,500
ZQN17,2017-07-20 20:00,21,98.8475,98.8475,98.8475,98.8475,300
ZQN17,2017-07-20 21:00,21,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-21 06:00,21,98.85,98.85,98.85,98.85,53
ZQN17,2017-07-21 07:30,21,98.85,98.85,98.85,98.85,4
ZQN17,2017-07-21 15:00,21,98.8475,98.8475,98.8475,98.8475,19
ZQN17,2017-07-21 15:30,21,98.8475,98.85,98.8475,98.85,170
ZQN17,2017-07-23 18:30,24,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-24 09:00,24,98.85,98.85,98.85,98.85,62
ZQN17,2017-07-25 07:00,25,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-25 07:30,25,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-25 08:00,25,98.8475,98.8475,98.8475,98.8475,6
ZQN17,2017-07-25 08:30,25,98.8475,98.8475,98.8475,98.8475,54
ZQN17,2017-07-25 09:30,25,98.8475,98.8475,98.8475,98.8475,90
ZQN17,2017-07-25 10:00,25,98.85,98.85,98.85,98.85,100
ZQN17,2017-07-25 10:30,25,98.85,98.85,98.85,98.85,250
ZQN17,2017-07-25 13:30,25,98.8475,98.8475,98.8475,98.8475,51
ZQN17,2017-07-26 07:00,26,98.85,98.85,98.85,98.85,23
ZQN17,2017-07-26 07:30,26,98.8475,98.8475,98.8475,98.8475,58
ZQN17,2017-07-26 09:30,26,98.8475,98.8475,98.8475,98.8475,13
ZQN17,2017-07-26 11:30,26,98.8475,98.8475,98.8475,98.8475,275
ZQN17,2017-07-26 12:30,26,98.85,98.85,98.85,98.85,256
ZQN17,2017-07-26 13:00,26,98.85,98.85,98.85,98.85,275
ZQN17,2017-07-26 13:30,26,98.85,98.85,98.85,98.85,3
ZQN17,2017-07-26 18:00,27,98.85,98.85,98.85,98.85,50
ZQN17,2017-07-27 01:30,27,98.85,98.85,98.85,98.85,150
ZQN17,2017-07-27 08:00,27,98.8475,98.8475,98.8475,98.8475,253
ZQN17,2017-07-27 09:30,27,98.8475,98.8475,98.8475,98.8475,249
ZQN17,2017-07-27 11:30,27,98.8475,98.8475,98.8475,98.8475,2
ZQN17,2017-07-27 13:30,27,98.8475,98.8475,98.8475,98.8475,3
ZQN17,2017-07-27 14:00,27,98.8475,98.8475,98.8475,98.8475,49
ZQN17,2017-07-27 15:00,27,98.85,98.85,98.85,98.85,184
ZQN17,2017-07-27 15:30,27,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-28 08:30,28,98.85,98.85,98.85,98.85,1
ZQN17,2017-07-28 12:00,28,98.8475,98.8475,98.8475,98.8475,3
ZQN17,2017-07-28 14:00,28,98.8475,98.8475,98.8475,98.8475,1500
ZQN17,2017-07-28 15:30,28,98.85,98.85,98.85,98.85,394
ZQN17,2017-07-31 03:30,31,98.85,98.85,98.85,98.85,200
ZQN17,2017-07-31 09:00,31,98.85,98.85,98.85,98.85,8
ZQN17,2017-07-31 13:30,31,98.85,98.85,98.85,98.85,75