ZQN16,2015-09-07 09:30,8,99.45,99.45,99.45,99.45,1
ZQN16,2015-09-07 19:00,8,99.45,99.45,99.45,99.45,20
ZQN16,2015-09-08 07:30,8,99.445,99.445,99.44,99.44,8
ZQN16,2015-09-08 08:30,8,99.445,99.445,99.445,99.445,15
ZQN16,2015-09-08 09:00,8,99.445,99.445,99.445,99.445,40
ZQN16,2015-09-08 09:30,8,99.445,99.445,99.445,99.445,3
ZQN16,2015-09-08 10:00,8,99.445,99.445,99.445,99.445,3
ZQN16,2015-09-08 10:30,8,99.445,99.445,99.445,99.445,7
ZQN16,2015-09-08 11:30,8,99.435,99.435,99.435,99.435,2
ZQN16,2015-09-08 12:30,8,99.44,99.44,99.44,99.44,16
ZQN16,2015-09-08 13:30,8,99.44,99.44,99.44,99.44,5
ZQN16,2015-09-08 14:00,8,99.44,99.44,99.44,99.44,8
ZQN16,2015-09-08 15:00,8,99.445,99.445,99.445,99.445,2
ZQN16,2015-09-09 07:00,9,99.435,99.435,99.435,99.435,12
ZQN16,2015-09-09 07:30,9,99.435,99.435,99.43,99.43,27
ZQN16,2015-09-09 08:00,9,99.425,99.425,99.425,99.425,15
ZQN16,2015-09-09 08:30,9,99.425,99.425,99.425,99.425,1
ZQN16,2015-09-09 09:00,9,99.425,99.43,99.425,99.43,3
ZQN16,2015-09-09 09:30,9,99.43,99.43,99.43,99.43,5
ZQN16,2015-09-09 11:30,9,99.425,99.425,99.425,99.425,34
ZQN16,2015-09-09 12:00,9,99.425,99.425,99.425,99.425,5
ZQN16,2015-09-09 12:30,9,99.42,99.43,99.42,99.43,34
ZQN16,2015-09-09 13:00,9,99.43,99.43,99.425,99.43,66
ZQN16,2015-09-09 13:30,9,99.43,99.435,99.43,99.43,55
ZQN16,2015-09-09 14:00,9,99.43,99.43,99.43,99.43,6
ZQN16,2015-09-09 14:30,9,99.435,99.435,99.435,99.435,1
ZQN16,2015-09-09 15:00,9,99.435,99.435,99.435,99.435,9
ZQN16,2015-09-09 15:30,9,99.435,99.435,99.435,99.435,6
ZQN16,2015-09-09 19:00,10,99.44,99.44,99.44,99.44,1
ZQN16,2015-09-10 02:00,10,99.44,99.44,99.435,99.435,21
ZQN16,2015-09-10 02:30,10,99.435,99.435,99.435,99.435,8
ZQN16,2015-09-10 03:00,10,99.435,99.435,99.435,99.435,4
ZQN16,2015-09-10 03:30,10,99.435,99.435,99.435,99.435,3
ZQN16,2015-09-10 06:30,10,99.43,99.43,99.43,99.43,107
ZQN16,2015-09-10 07:00,10,99.43,99.43,99.425,99.43,66
ZQN16,2015-09-10 07:30,10,99.435,99.44,99.435,99.44,18
ZQN16,2015-09-10 08:00,10,99.43,99.43,99.43,99.43,28
ZQN16,2015-09-10 08:30,10,99.43,99.43,99.43,99.43,40
ZQN16,2015-09-10 09:00,10,99.435,99.435,99.435,99.435,8
ZQN16,2015-09-10 09:30,10,99.43,99.43,99.43,99.43,1
ZQN16,2015-09-10 10:00,10,99.435,99.435,99.435,99.435,3
ZQN16,2015-09-10 11:00,10,99.43,99.435,99.43,99.435,465
ZQN16,2015-09-10 11:30,10,99.435,99.435,99.435,99.435,240
ZQN16,2015-09-10 12:00,10,99.435,99.435,99.435,99.435,10
ZQN16,2015-09-10 13:00,10,99.435,99.435,99.435,99.435,300
ZQN16,2015-09-10 13:30,10,99.435,99.435,99.435,99.435,20
ZQN16,2015-09-10 14:00,10,99.435,99.435,99.435,99.435,2
ZQN16,2015-09-10 14:30,10,99.43,99.43,99.43,99.43,5
ZQN16,2015-09-10 15:30,10,99.43,99.43,99.43,99.43,38
ZQN16,2015-09-11 07:30,11,99.435,99.435,99.43,99.43,611
ZQN16,2015-09-11 08:30,11,99.435,99.435,99.435,99.435,4
ZQN16,2015-09-11 09:00,11,99.44,99.44,99.44,99.44,37
ZQN16,2015-09-11 09:30,11,99.44,99.44,99.44,99.44,109
ZQN16,2015-09-11 10:30,11,99.44,99.44,99.44,99.44,5
ZQN16,2015-09-11 12:30,11,99.445,99.445,99.445,99.445,584
ZQN16,2015-09-11 13:00,11,99.445,99.445,99.445,99.445,24
ZQN16,2015-09-11 13:30,11,99.45,99.45,99.45,99.45,278
ZQN16,2015-09-11 14:00,11,99.45,99.45,99.445,99.445,283
ZQN16,2015-09-14 07:00,14,99.45,99.45,99.45,99.45,6
ZQN16,2015-09-14 08:00,14,99.45,99.45,99.45,99.45,4
ZQN16,2015-09-14 08:30,14,99.45,99.45,99.45,99.45,556
ZQN16,2015-09-14 09:00,14,99.45,99.45,99.445,99.445,126
ZQN16,2015-09-14 09:30,14,99.445,99.445,99.445,99.445,4
ZQN16,2015-09-14 10:00,14,99.44,99.44,99.44,99.44,6
ZQN16,2015-09-14 10:30,14,99.445,99.445,99.445,99.445,2
ZQN16,2015-09-14 11:30,14,99.44,99.44,99.44,99.44,23
ZQN16,2015-09-14 12:30,14,99.44,99.44,99.44,99.44,25
ZQN16,2015-09-14 14:00,14,99.44,99.44,99.44,99.44,74
ZQN16,2015-09-14 14:30,14,99.44,99.44,99.44,99.44,4
ZQN16,2015-09-14 15:30,14,99.44,99.44,99.44,99.44,1
ZQN16,2015-09-15 05:00,15,99.44,99.44,99.44,99.44,1
ZQN16,2015-09-15 06:00,15,99.44,99.44,99.44,99.44,3
ZQN16,2015-09-15 06:30,15,99.44,99.44,99.435,99.435,79
ZQN16,2015-09-15 07:00,15,99.435,99.435,99.435,99.435,37
ZQN16,2015-09-15 07:30,15,99.445,99.445,99.43,99.43,204
ZQN16,2015-09-15 08:00,15,99.43,99.43,99.43,99.43,13
ZQN16,2015-09-15 08:30,15,99.43,99.43,99.43,99.43,3
ZQN16,2015-09-15 09:00,15,99.43,99.43,99.43,99.43,60
ZQN16,2015-09-15 09:30,15,99.425,99.425,99.425,99.425,123
ZQN16,2015-09-15 10:00,15,99.425,99.425,99.425,99.425,299
ZQN16,2015-09-15 10:30,15,99.42,99.42,99.42,99.42,1
ZQN16,2015-09-15 11:00,15,99.42,99.42,99.415,99.415,115
ZQN16,2015-09-15 11:30,15,99.415,99.415,99.41,99.41,168
ZQN16,2015-09-15 12:00,15,99.41,99.41,99.4,99.4,54
ZQN16,2015-09-15 12:30,15,99.4,99.405,99.4,99.405,428
ZQN16,2015-09-15 13:00,15,99.4,99.4,99.4,99.4,229
ZQN16,2015-09-15 13:30,15,99.4,99.4,99.4,99.4,15
ZQN16,2015-09-15 14:00,15,99.395,99.395,99.395,99.395,79
ZQN16,2015-09-15 14:30,15,99.395,99.395,99.39,99.39,67
ZQN16,2015-09-15 15:00,15,99.39,99.39,99.39,99.39,53
ZQN16,2015-09-15 15:30,15,99.385,99.385,99.385,99.385,150
ZQN16,2015-09-16 02:00,16,99.405,99.405,99.405,99.405,10
ZQN16,2015-09-16 03:30,16,99.405,99.405,99.4,99.4,44
ZQN16,2015-09-16 06:00,16,99.385,99.385,99.385,99.385,7
ZQN16,2015-09-16 07:00,16,99.385,99.385,99.385,99.385,20
ZQN16,2015-09-16 07:30,16,99.395,99.4,99.395,99.4,13
ZQN16,2015-09-16 08:00,16,99.405,99.405,99.405,99.405,15
ZQN16,2015-09-16 08:30,16,99.405,99.405,99.4,99.4,44
ZQN16,2015-09-16 09:30,16,99.405,99.405,99.405,99.405,5
ZQN16,2015-09-16 10:30,16,99.415,99.415,99.415,99.415,52
ZQN16,2015-09-16 11:30,16,99.405,99.405,99.405,99.405,6
ZQN16,2015-09-16 12:00,16,99.405,99.405,99.405,99.405,7
ZQN16,2015-09-16 13:30,16,99.4,99.4,99.39,99.395,112
ZQN16,2015-09-16 14:00,16,99.4,99.4,99.4,99.4,55
ZQN16,2015-09-16 15:00,16,99.395,99.395,99.395,99.395,29
ZQN16,2015-09-16 15:30,16,99.395,99.395,99.39,99.39,5
ZQN16,2015-09-17 02:00,17,99.4,99.4,99.4,99.4,27
ZQN16,2015-09-17 03:30,17,99.41,99.41,99.41,99.41,1
ZQN16,2015-09-17 04:00,17,99.41,99.41,99.41,99.41,18
ZQN16,2015-09-17 05:00,17,99.4,99.4,99.4,99.4,2
ZQN16,2015-09-17 06:00,17,99.395,99.4,99.395,99.4,13
ZQN16,2015-09-17 06:30,17,99.4,99.4,99.4,99.4,2
ZQN16,2015-09-17 07:00,17,99.405,99.405,99.405,99.405,2
ZQN16,2015-09-17 08:00,17,99.4,99.4,99.4,99.4,3
ZQN16,2015-09-17 08:30,17,99.4,99.4,99.4,99.4,7
ZQN16,2015-09-17 09:00,17,99.4,99.4,99.4,99.4,32
ZQN16,2015-09-17 09:30,17,99.4,99.4,99.4,99.4,322
ZQN16,2015-09-17 10:00,17,99.4,99.4,99.4,99.4,41
ZQN16,2015-09-17 10:30,17,99.4,99.4,99.4,99.4,28
ZQN16,2015-09-17 11:00,17,99.4,99.4,99.395,99.395,56
ZQN16,2015-09-17 11:30,17,99.395,99.395,99.395,99.395,12
ZQN16,2015-09-17 12:00,17,99.4,99.4,99.395,99.4,11
ZQN16,2015-09-17 12:30,17,99.415,99.415,99.415,99.415,1
ZQN16,2015-09-17 13:00,17,99.45,99.485,99.45,99.47,115
ZQN16,2015-09-17 13:30,17,99.475,99.505,99.475,99.495,267
ZQN16,2015-09-17 14:00,17,99.495,99.495,99.495,99.495,11
ZQN16,2015-09-17 14:30,17,99.505,99.505,99.505,99.505,3
ZQN16,2015-09-18 02:00,18,99.515,99.52,99.515,99.52,2
ZQN16,2015-09-18 02:30,18,99.515,99.515,99.515,99.515,1
ZQN16,2015-09-18 03:00,18,99.515,99.515,99.515,99.515,2
ZQN16,2015-09-18 03:30,18,99.515,99.52,99.515,99.52,169
ZQN16,2015-09-18 04:00,18,99.52,99.52,99.52,99.52,4
ZQN16,2015-09-18 04:30,18,99.52,99.52,99.515,99.515,103
ZQN16,2015-09-18 05:00,18,99.515,99.515,99.515,99.515,1
ZQN16,2015-09-18 05:30,18,99.525,99.525,99.52,99.52,31
ZQN16,2015-09-18 06:00,18,99.525,99.53,99.525,99.53,205
ZQN16,2015-09-18 06:30,18,99.525,99.525,99.525,99.525,2
ZQN16,2015-09-18 07:00,18,99.525,99.525,99.525,99.525,66
ZQN16,2015-09-18 07:30,18,99.52,99.52,99.505,99.515,227
ZQN16,2015-09-18 08:00,18,99.515,99.515,99.51,99.51,103
ZQN16,2015-09-18 09:30,18,99.515,99.515,99.51,99.51,4
ZQN16,2015-09-18 13:30,18,99.51,99.51,99.51,99.51,26
ZQN16,2015-09-18 14:00,18,99.52,99.52,99.52,99.52,12
ZQN16,2015-09-18 15:00,18,99.52,99.52,99.52,99.52,16
ZQN16,2015-09-20 18:00,21,99.505,99.505,99.505,99.505,6
ZQN16,2015-09-21 06:30,21,99.495,99.495,99.495,99.495,17
ZQN16,2015-09-21 07:00,21,99.5,99.5,99.5,99.5,1
ZQN16,2015-09-21 07:30,21,99.5,99.5,99.5,99.5,1
ZQN16,2015-09-21 08:00,21,99.5,99.5,99.5,99.5,40
ZQN16,2015-09-21 09:00,21,99.505,99.505,99.505,99.505,124
ZQN16,2015-09-21 09:30,21,99.5,99.5,99.5,99.5,7
ZQN16,2015-09-21 10:30,21,99.5,99.5,99.5,99.5,1
ZQN16,2015-09-21 11:00,21,99.5,99.5,99.5,99.5,1
ZQN16,2015-09-21 12:30,21,99.495,99.495,99.495,99.495,1
ZQN16,2015-09-21 13:00,21,99.495,99.495,99.495,99.495,15
ZQN16,2015-09-21 13:30,21,99.495,99.495,99.495,99.495,2
ZQN16,2015-09-21 14:00,21,99.495,99.495,99.495,99.495,10
ZQN16,2015-09-21 15:00,21,99.495,99.495,99.495,99.495,6
ZQN16,2015-09-21 19:30,22,99.495,99.495,99.495,99.495,10
ZQN16,2015-09-22 03:00,22,99.5,99.5,99.5,99.5,2
ZQN16,2015-09-22 05:00,22,99.515,99.515,99.51,99.51,31
ZQN16,2015-09-22 05:30,22,99.515,99.515,99.515,99.515,40
ZQN16,2015-09-22 06:00,22,99.51,99.51,99.51,99.51,11
ZQN16,2015-09-22 07:30,22,99.52,99.52,99.52,99.52,2
ZQN16,2015-09-22 08:00,22,99.52,99.525,99.52,99.52,44
ZQN16,2015-09-22 09:30,22,99.525,99.525,99.525,99.525,5
ZQN16,2015-09-22 10:00,22,99.525,99.525,99.525,99.525,10
ZQN16,2015-09-22 10:30,22,99.535,99.535,99.535,99.535,1
ZQN16,2015-09-22 11:30,22,99.535,99.535,99.535,99.535,2
ZQN16,2015-09-22 12:00,22,99.54,99.54,99.54,99.54,5
ZQN16,2015-09-22 12:30,22,99.545,99.545,99.54,99.54,63
ZQN16,2015-09-22 13:00,22,99.54,99.54,99.54,99.54,45
ZQN16,2015-09-22 13:30,22,99.54,99.54,99.54,99.54,15
ZQN16,2015-09-22 14:30,22,99.535,99.535,99.535,99.535,42
ZQN16,2015-09-22 15:30,22,99.535,99.535,99.535,99.535,14
ZQN16,2015-09-22 20:30,23,99.53,99.535,99.53,99.535,7
ZQN16,2015-09-23 02:30,23,99.52,99.52,99.52,99.52,1
ZQN16,2015-09-23 04:00,23,99.52,99.52,99.52,99.52,9
ZQN16,2015-09-23 05:00,23,99.525,99.525,99.525,99.525,1
ZQN16,2015-09-23 05:30,23,99.525,99.525,99.525,99.525,1
ZQN16,2015-09-23 07:00,23,99.525,99.525,99.525,99.525,40
ZQN16,2015-09-23 07:30,23,99.525,99.525,99.525,99.525,5
ZQN16,2015-09-23 10:30,23,99.525,99.525,99.525,99.525,5
ZQN16,2015-09-23 14:00,23,99.525,99.525,99.525,99.525,14
ZQN16,2015-09-24 01:00,24,99.52,99.52,99.52,99.52,1
ZQN16,2015-09-24 03:00,24,99.515,99.515,99.515,99.515,9
ZQN16,2015-09-24 03:30,24,99.52,99.52,99.52,99.52,1
ZQN16,2015-09-24 05:30,24,99.53,99.53,99.53,99.53,1
ZQN16,2015-09-24 06:00,24,99.53,99.53,99.53,99.53,1
ZQN16,2015-09-24 07:30,24,99.54,99.545,99.54,99.545,29
ZQN16,2015-09-24 08:00,24,99.55,99.56,99.55,99.56,318
ZQN16,2015-09-24 08:30,24,99.555,99.56,99.555,99.56,30
ZQN16,2015-09-24 09:30,24,99.555,99.555,99.555,99.555,1
ZQN16,2015-09-24 10:30,24,99.55,99.55,99.55,99.55,2
ZQN16,2015-09-24 11:00,24,99.545,99.545,99.545,99.545,1
ZQN16,2015-09-24 12:30,24,99.55,99.55,99.55,99.55,5
ZQN16,2015-09-24 13:00,24,99.55,99.55,99.54,99.54,19
ZQN16,2015-09-24 14:00,24,99.54,99.54,99.54,99.54,11
ZQN16,2015-09-24 17:00,25,99.52,99.52,99.52,99.52,5
ZQN16,2015-09-24 17:30,25,99.5,99.5,99.5,99.5,10
ZQN16,2015-09-24 19:30,25,99.5,99.5,99.5,99.5,10
ZQN16,2015-09-25 01:00,25,99.505,99.505,99.505,99.505,17
ZQN16,2015-09-25 01:30,25,99.505,99.505,99.5,99.5,3
ZQN16,2015-09-25 02:00,25,99.5,99.5,99.5,99.5,15
ZQN16,2015-09-25 02:30,25,99.495,99.495,99.495,99.495,158
ZQN16,2015-09-25 03:00,25,99.495,99.495,99.495,99.495,84
ZQN16,2015-09-25 03:30,25,99.495,99.495,99.495,99.495,44
ZQN16,2015-09-25 06:00,25,99.51,99.51,99.51,99.51,40
ZQN16,2015-09-25 06:30,25,99.505,99.505,99.505,99.505,230
ZQN16,2015-09-25 07:30,25,99.495,99.5,99.495,99.5,95
ZQN16,2015-09-25 08:00,25,99.51,99.51,99.505,99.51,22
ZQN16,2015-09-25 08:30,25,99.52,99.52,99.52,99.52,22
ZQN16,2015-09-25 09:00,25,99.52,99.535,99.52,99.535,198
ZQN16,2015-09-25 09:30,25,99.53,99.53,99.53,99.53,12
ZQN16,2015-09-25 10:00,25,99.525,99.525,99.525,99.525,277
ZQN16,2015-09-25 10:30,25,99.525,99.525,99.525,99.525,1
ZQN16,2015-09-25 12:00,25,99.525,99.525,99.525,99.525,4
ZQN16,2015-09-25 13:00,25,99.53,99.53,99.53,99.53,5
ZQN16,2015-09-25 15:00,25,99.535,99.535,99.535,99.535,4
ZQN16,2015-09-28 02:30,28,99.525,99.525,99.525,99.525,34
ZQN16,2015-09-28 03:00,28,99.525,99.525,99.525,99.525,2
ZQN16,2015-09-28 04:30,28,99.535,99.535,99.535,99.535,1
ZQN16,2015-09-28 05:00,28,99.54,99.54,99.54,99.54,1
ZQN16,2015-09-28 05:30,28,99.545,99.545,99.545,99.545,2
ZQN16,2015-09-28 07:30,28,99.54,99.54,99.525,99.53,32
ZQN16,2015-09-28 08:00,28,99.525,99.525,99.525,99.525,4
ZQN16,2015-09-28 08:30,28,99.53,99.54,99.53,99.54,24
ZQN16,2015-09-28 09:00,28,99.54,99.545,99.54,99.545,33
ZQN16,2015-09-28 09:30,28,99.545,99.545,99.54,99.54,2
ZQN16,2015-09-28 10:00,28,99.545,99.545,99.545,99.545,12
ZQN16,2015-09-28 10:30,28,99.55,99.55,99.55,99.55,37
ZQN16,2015-09-28 11:00,28,99.55,99.55,99.55,99.55,10
ZQN16,2015-09-28 12:00,28,99.55,99.55,99.55,99.55,3
ZQN16,2015-09-28 13:30,28,99.55,99.55,99.55,99.55,13
ZQN16,2015-09-28 14:00,28,99.55,99.55,99.55,99.55,2
ZQN16,2015-09-28 15:00,28,99.55,99.55,99.55,99.55,24
ZQN16,2015-09-28 20:00,29,99.555,99.555,99.555,99.555,1
ZQN16,2015-09-29 05:00,29,99.545,99.545,99.545,99.545,6
ZQN16,2015-09-29 05:30,29,99.545,99.545,99.545,99.545,3
ZQN16,2015-09-29 06:00,29,99.545,99.55,99.545,99.55,18
ZQN16,2015-09-29 07:00,29,99.54,99.54,99.54,99.54,5
ZQN16,2015-09-29 07:30,29,99.545,99.545,99.545,99.545,2
ZQN16,2015-09-29 08:00,29,99.545,99.545,99.545,99.545,6
ZQN16,2015-09-29 08:30,29,99.555,99.555,99.555,99.555,32
ZQN16,2015-09-29 09:00,29,99.55,99.565,99.55,99.56,726
ZQN16,2015-09-29 09:30,29,99.56,99.56,99.56,99.56,48
ZQN16,2015-09-29 10:00,29,99.555,99.56,99.555,99.56,40
ZQN16,2015-09-29 10:30,29,99.56,99.56,99.56,99.56,1
ZQN16,2015-09-29 11:00,29,99.565,99.565,99.565,99.565,1
ZQN16,2015-09-29 11:30,29,99.57,99.57,99.57,99.57,13
ZQN16,2015-09-29 12:00,29,99.565,99.565,99.565,99.565,1
ZQN16,2015-09-29 12:30,29,99.565,99.565,99.565,99.565,5
ZQN16,2015-09-29 13:30,29,99.57,99.57,99.57,99.57,2
ZQN16,2015-09-29 14:00,29,99.575,99.575,99.575,99.575,8
ZQN16,2015-09-29 14:30,29,99.575,99.575,99.57,99.57,43
ZQN16,2015-09-30 01:00,30,99.56,99.56,99.56,99.56,1
ZQN16,2015-09-30 05:30,30,99.54,99.54,99.54,99.54,11
ZQN16,2015-09-30 07:00,30,99.545,99.55,99.545,99.55,7
ZQN16,2015-09-30 07:30,30,99.555,99.555,99.555,99.555,98
ZQN16,2015-09-30 08:00,30,99.555,99.555,99.555,99.555,10
ZQN16,2015-09-30 08:30,30,99.56,99.565,99.56,99.565,43
ZQN16,2015-09-30 09:00,30,99.565,99.565,99.565,99.565,445
ZQN16,2015-09-30 09:30,30,99.565,99.565,99.56,99.56,53
ZQN16,2015-09-30 10:00,30,99.565,99.565,99.565,99.565,25
ZQN16,2015-09-30 12:30,30,99.56,99.56,99.56,99.56,4
ZQN16,2015-09-30 13:00,30,99.56,99.56,99.555,99.555,9
ZQN16,2015-09-30 15:00,30,99.56,99.56,99.555,99.555,10
ZQN16,2015-09-30 15:30,30,99.56,99.56,99.56,99.56,16
ZQN16,2015-09-30 20:30,1,99.555,99.555,99.555,99.555,3
ZQN16,2015-09-30 21:00,1,99.55,99.55,99.55,99.55,3
ZQN16,2015-10-01 00:00,1,99.555,99.555,99.555,99.555,1
ZQN16,2015-10-01 01:30,1,99.55,99.55,99.55,99.55,30
ZQN16,2015-10-01 06:30,1,99.555,99.555,99.555,99.555,1
ZQN16,2015-10-01 07:00,1,99.55,99.55,99.55,99.55,53
ZQN16,2015-10-01 07:30,1,99.555,99.555,99.555,99.555,9
ZQN16,2015-10-01 08:00,1,99.55,99.55,99.55,99.55,20
ZQN16,2015-10-01 08:30,1,99.55,99.555,99.55,99.555,42
ZQN16,2015-10-01 09:00,1,99.56,99.56,99.545,99.545,23
ZQN16,2015-10-01 09:30,1,99.545,99.55,99.545,99.55,29
ZQN16,2015-10-01 10:00,1,99.555,99.555,99.55,99.55,106
ZQN16,2015-10-01 10:30,1,99.55,99.55,99.55,99.55,35
ZQN16,2015-10-01 11:00,1,99.555,99.555,99.555,99.555,11
ZQN16,2015-10-01 11:30,1,99.545,99.545,99.545,99.545,9
ZQN16,2015-10-01 12:30,1,99.545,99.545,99.545,99.545,1
ZQN16,2015-10-01 13:00,1,99.54,99.54,99.54,99.54,48
ZQN16,2015-10-01 13:30,1,99.54,99.54,99.54,99.54,15
ZQN16,2015-10-01 14:00,1,99.54,99.54,99.54,99.54,72
ZQN16,2015-10-01 15:00,1,99.54,99.54,99.54,99.54,2
ZQN16,2015-10-02 03:00,2,99.535,99.535,99.535,99.535,14
ZQN16,2015-10-02 05:00,2,99.535,99.535,99.535,99.535,12
ZQN16,2015-10-02 06:30,2,99.535,99.535,99.535,99.535,43
ZQN16,2015-10-02 07:00,2,99.53,99.535,99.53,99.535,51
ZQN16,2015-10-02 07:30,2,99.56,99.64,99.56,99.625,1002
ZQN16,2015-10-02 08:00,2,99.63,99.64,99.63,99.635,284
ZQN16,2015-10-02 08:30,2,99.64,99.64,99.64,99.64,28
ZQN16,2015-10-02 09:00,2,99.635,99.635,99.63,99.63,114
ZQN16,2015-10-02 09:30,2,99.625,99.625,99.625,99.625,166
ZQN16,2015-10-02 10:00,2,99.62,99.625,99.62,99.625,67
ZQN16,2015-10-02 11:00,2,99.615,99.615,99.615,99.615,5
ZQN16,2015-10-02 11:30,2,99.61,99.61,99.605,99.605,10
ZQN16,2015-10-02 12:00,2,99.61,99.61,99.61,99.61,5
ZQN16,2015-10-02 12:30,2,99.61,99.61,99.61,99.61,15
ZQN16,2015-10-02 13:30,2,99.605,99.61,99.605,99.61,18
ZQN16,2015-10-02 14:00,2,99.61,99.61,99.61,99.61,10
ZQN16,2015-10-05 04:30,5,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-05 06:30,5,99.61,99.61,99.61,99.61,38
ZQN16,2015-10-05 07:00,5,99.61,99.61,99.61,99.61,62
ZQN16,2015-10-05 07:30,5,99.605,99.605,99.605,99.605,9
ZQN16,2015-10-05 08:00,5,99.605,99.605,99.605,99.605,5
ZQN16,2015-10-05 08:30,5,99.6,99.6,99.595,99.595,111
ZQN16,2015-10-05 09:00,5,99.595,99.595,99.595,99.595,17
ZQN16,2015-10-05 09:30,5,99.6,99.6,99.6,99.6,2
ZQN16,2015-10-05 10:00,5,99.595,99.595,99.59,99.595,23
ZQN16,2015-10-05 11:00,5,99.59,99.59,99.59,99.59,15
ZQN16,2015-10-05 11:30,5,99.585,99.585,99.585,99.585,100
ZQN16,2015-10-05 12:00,5,99.585,99.585,99.585,99.585,6
ZQN16,2015-10-05 12:30,5,99.585,99.585,99.585,99.585,3
ZQN16,2015-10-05 13:30,5,99.58,99.58,99.58,99.58,1
ZQN16,2015-10-05 15:00,5,99.58,99.58,99.58,99.58,1
ZQN16,2015-10-06 01:30,6,99.595,99.595,99.595,99.595,5
ZQN16,2015-10-06 04:30,6,99.6,99.6,99.6,99.6,57
ZQN16,2015-10-06 05:00,6,99.6,99.6,99.6,99.6,6
ZQN16,2015-10-06 05:30,6,99.6,99.6,99.6,99.6,18
ZQN16,2015-10-06 06:30,6,99.605,99.605,99.6,99.6,11
ZQN16,2015-10-06 07:30,6,99.59,99.59,99.59,99.59,1
ZQN16,2015-10-06 08:00,6,99.59,99.59,99.585,99.585,70
ZQN16,2015-10-06 09:00,6,99.59,99.59,99.59,99.59,1
ZQN16,2015-10-06 09:30,6,99.59,99.59,99.59,99.59,18
ZQN16,2015-10-06 10:30,6,99.595,99.595,99.595,99.595,1
ZQN16,2015-10-06 11:30,6,99.595,99.595,99.595,99.595,5
ZQN16,2015-10-06 15:00,6,99.595,99.595,99.595,99.595,6
ZQN16,2015-10-07 04:30,7,99.585,99.585,99.585,99.585,1
ZQN16,2015-10-07 06:00,7,99.58,99.58,99.58,99.58,3
ZQN16,2015-10-07 06:30,7,99.58,99.58,99.58,99.58,3
ZQN16,2015-10-07 08:00,7,99.58,99.58,99.58,99.58,1
ZQN16,2015-10-07 08:30,7,99.575,99.575,99.575,99.575,11
ZQN16,2015-10-07 09:00,7,99.57,99.57,99.565,99.565,314
ZQN16,2015-10-07 09:30,7,99.57,99.57,99.57,99.57,4
ZQN16,2015-10-07 10:00,7,99.575,99.58,99.575,99.58,68
ZQN16,2015-10-07 10:30,7,99.575,99.575,99.575,99.575,2
ZQN16,2015-10-07 13:00,7,99.57,99.57,99.57,99.57,15
ZQN16,2015-10-07 15:00,7,99.575,99.575,99.575,99.575,6
ZQN16,2015-10-07 22:00,8,99.58,99.58,99.58,99.58,9
ZQN16,2015-10-07 22:30,8,99.58,99.585,99.58,99.585,4
ZQN16,2015-10-07 23:30,8,99.585,99.585,99.585,99.585,16
ZQN16,2015-10-08 00:00,8,99.585,99.585,99.585,99.585,1
ZQN16,2015-10-08 01:30,8,99.59,99.59,99.585,99.585,2
ZQN16,2015-10-08 02:00,8,99.585,99.585,99.585,99.585,13
ZQN16,2015-10-08 02:30,8,99.585,99.585,99.585,99.585,3
ZQN16,2015-10-08 04:00,8,99.585,99.585,99.585,99.585,1
ZQN16,2015-10-08 06:00,8,99.585,99.585,99.585,99.585,2
ZQN16,2015-10-08 07:00,8,99.575,99.575,99.575,99.575,13
ZQN16,2015-10-08 07:30,8,99.57,99.57,99.57,99.57,5
ZQN16,2015-10-08 08:00,8,99.57,99.57,99.565,99.565,17
ZQN16,2015-10-08 08:30,8,99.56,99.56,99.555,99.56,94
ZQN16,2015-10-08 09:00,8,99.56,99.56,99.56,99.56,15
ZQN16,2015-10-08 11:00,8,99.555,99.555,99.555,99.555,7
ZQN16,2015-10-08 11:30,8,99.555,99.555,99.555,99.555,1
ZQN16,2015-10-08 12:00,8,99.56,99.56,99.56,99.56,119
ZQN16,2015-10-08 12:30,8,99.555,99.555,99.555,99.555,4
ZQN16,2015-10-08 13:00,8,99.56,99.58,99.56,99.575,109
ZQN16,2015-10-08 13:30,8,99.575,99.575,99.575,99.575,15
ZQN16,2015-10-09 02:00,9,99.57,99.57,99.57,99.57,4
ZQN16,2015-10-09 07:30,9,99.565,99.565,99.565,99.565,4
ZQN16,2015-10-09 08:00,9,99.57,99.57,99.57,99.57,6
ZQN16,2015-10-09 09:30,9,99.565,99.565,99.565,99.565,54
ZQN16,2015-10-09 10:00,9,99.56,99.56,99.56,99.56,146
ZQN16,2015-10-09 10:30,9,99.56,99.565,99.56,99.565,118
ZQN16,2015-10-09 11:00,9,99.565,99.565,99.565,99.565,1
ZQN16,2015-10-09 12:00,9,99.56,99.56,99.56,99.56,5
ZQN16,2015-10-09 13:30,9,99.565,99.565,99.565,99.565,5
ZQN16,2015-10-09 15:00,9,99.57,99.57,99.57,99.57,4
ZQN16,2015-10-12 08:00,12,99.565,99.565,99.56,99.56,7
ZQN16,2015-10-12 08:30,12,99.56,99.56,99.56,99.56,9
ZQN16,2015-10-12 10:00,12,99.57,99.57,99.57,99.57,20
ZQN16,2015-10-12 10:30,12,99.57,99.57,99.57,99.57,11
ZQN16,2015-10-12 11:00,12,99.57,99.57,99.57,99.57,17
ZQN16,2015-10-12 11:30,12,99.57,99.57,99.57,99.57,16
ZQN16,2015-10-12 12:00,12,99.57,99.575,99.57,99.57,40
ZQN16,2015-10-12 12:30,12,99.57,99.575,99.57,99.57,20
ZQN16,2015-10-12 13:00,12,99.575,99.575,99.575,99.575,10
ZQN16,2015-10-12 13:30,12,99.575,99.575,99.575,99.575,21
ZQN16,2015-10-12 14:00,12,99.58,99.58,99.575,99.575,21
ZQN16,2015-10-12 14:30,12,99.575,99.58,99.575,99.58,36
ZQN16,2015-10-12 15:00,12,99.58,99.58,99.58,99.58,1
ZQN16,2015-10-13 04:00,13,99.59,99.59,99.59,99.59,7
ZQN16,2015-10-13 05:00,13,99.585,99.585,99.585,99.585,1
ZQN16,2015-10-13 07:00,13,99.585,99.585,99.585,99.585,10
ZQN16,2015-10-13 08:00,13,99.59,99.59,99.59,99.59,1
ZQN16,2015-10-13 08:30,13,99.585,99.585,99.585,99.585,170
ZQN16,2015-10-13 09:30,13,99.585,99.585,99.585,99.585,4
ZQN16,2015-10-13 10:30,13,99.585,99.585,99.585,99.585,45
ZQN16,2015-10-13 11:00,13,99.59,99.59,99.59,99.59,7
ZQN16,2015-10-13 11:30,13,99.59,99.59,99.59,99.59,8
ZQN16,2015-10-13 12:30,13,99.59,99.59,99.59,99.59,5
ZQN16,2015-10-13 13:00,13,99.59,99.59,99.59,99.59,238
ZQN16,2015-10-13 13:30,13,99.59,99.595,99.59,99.595,13
ZQN16,2015-10-13 14:00,13,99.595,99.595,99.595,99.595,4
ZQN16,2015-10-13 15:00,13,99.6,99.6,99.6,99.6,10
ZQN16,2015-10-13 15:30,13,99.6,99.6,99.6,99.6,16
ZQN16,2015-10-14 03:00,14,99.605,99.605,99.605,99.605,3
ZQN16,2015-10-14 03:30,14,99.61,99.61,99.61,99.61,2
ZQN16,2015-10-14 04:00,14,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-14 06:00,14,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-14 06:30,14,99.615,99.615,99.615,99.615,55
ZQN16,2015-10-14 07:00,14,99.605,99.605,99.605,99.605,1
ZQN16,2015-10-14 07:30,14,99.61,99.64,99.61,99.635,454
ZQN16,2015-10-14 08:00,14,99.635,99.64,99.635,99.64,131
ZQN16,2015-10-14 08:30,14,99.64,99.64,99.63,99.63,148
ZQN16,2015-10-14 09:00,14,99.63,99.635,99.63,99.635,186
ZQN16,2015-10-14 09:30,14,99.64,99.645,99.64,99.645,59
ZQN16,2015-10-14 10:00,14,99.645,99.65,99.645,99.65,80
ZQN16,2015-10-14 10:30,14,99.645,99.645,99.645,99.645,11
ZQN16,2015-10-14 11:00,14,99.645,99.645,99.645,99.645,3
ZQN16,2015-10-14 11:30,14,99.64,99.64,99.64,99.64,4
ZQN16,2015-10-14 12:00,14,99.645,99.645,99.645,99.645,5
ZQN16,2015-10-14 13:00,14,99.645,99.65,99.645,99.65,48
ZQN16,2015-10-14 13:30,14,99.65,99.65,99.65,99.65,48
ZQN16,2015-10-14 14:00,14,99.65,99.65,99.65,99.65,54
ZQN16,2015-10-14 15:00,14,99.65,99.655,99.65,99.655,16
ZQN16,2015-10-15 02:00,15,99.65,99.65,99.65,99.65,15
ZQN16,2015-10-15 02:30,15,99.65,99.65,99.65,99.65,10
ZQN16,2015-10-15 04:00,15,99.65,99.65,99.65,99.65,9
ZQN16,2015-10-15 04:30,15,99.65,99.65,99.645,99.645,12
ZQN16,2015-10-15 05:30,15,99.65,99.65,99.65,99.65,10
ZQN16,2015-10-15 07:00,15,99.645,99.645,99.645,99.645,5
ZQN16,2015-10-15 07:30,15,99.64,99.64,99.63,99.635,169
ZQN16,2015-10-15 08:00,15,99.63,99.63,99.625,99.625,18
ZQN16,2015-10-15 08:30,15,99.63,99.63,99.63,99.63,12
ZQN16,2015-10-15 09:00,15,99.625,99.625,99.62,99.62,83
ZQN16,2015-10-15 09:30,15,99.63,99.63,99.62,99.62,32
ZQN16,2015-10-15 10:00,15,99.625,99.625,99.625,99.625,2
ZQN16,2015-10-15 10:30,15,99.625,99.625,99.625,99.625,1
ZQN16,2015-10-15 11:00,15,99.625,99.625,99.625,99.625,3
ZQN16,2015-10-15 12:00,15,99.62,99.62,99.62,99.62,11
ZQN16,2015-10-15 15:00,15,99.62,99.62,99.615,99.615,52
ZQN16,2015-10-15 18:00,16,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-16 02:00,16,99.62,99.62,99.62,99.62,1
ZQN16,2015-10-16 03:00,16,99.62,99.62,99.62,99.62,1
ZQN16,2015-10-16 07:00,16,99.62,99.62,99.62,99.62,2
ZQN16,2015-10-16 08:30,16,99.61,99.61,99.61,99.61,2
ZQN16,2015-10-16 09:00,16,99.605,99.61,99.605,99.61,29
ZQN16,2015-10-16 10:00,16,99.605,99.605,99.605,99.605,98
ZQN16,2015-10-16 10:30,16,99.605,99.605,99.605,99.605,90
ZQN16,2015-10-16 12:00,16,99.605,99.605,99.605,99.605,5
ZQN16,2015-10-16 13:00,16,99.605,99.605,99.605,99.605,3
ZQN16,2015-10-16 13:30,16,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-16 15:00,16,99.605,99.605,99.605,99.605,2
ZQN16,2015-10-19 07:00,19,99.61,99.61,99.61,99.61,31
ZQN16,2015-10-19 08:00,19,99.615,99.615,99.615,99.615,60
ZQN16,2015-10-19 09:00,19,99.615,99.615,99.615,99.615,60
ZQN16,2015-10-19 09:30,19,99.615,99.615,99.615,99.615,16
ZQN16,2015-10-19 10:30,19,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-19 11:00,19,99.61,99.61,99.61,99.61,5
ZQN16,2015-10-19 12:00,19,99.615,99.615,99.615,99.615,12
ZQN16,2015-10-19 13:00,19,99.625,99.625,99.625,99.625,11
ZQN16,2015-10-19 14:00,19,99.625,99.625,99.625,99.625,29
ZQN16,2015-10-19 15:30,19,99.63,99.63,99.63,99.63,12
ZQN16,2015-10-19 17:30,20,99.635,99.635,99.635,99.635,9
ZQN16,2015-10-20 05:00,20,99.62,99.62,99.62,99.62,3
ZQN16,2015-10-20 05:30,20,99.62,99.62,99.62,99.62,4
ZQN16,2015-10-20 06:30,20,99.62,99.62,99.62,99.62,1
ZQN16,2015-10-20 07:30,20,99.615,99.615,99.61,99.61,39
ZQN16,2015-10-20 08:00,20,99.61,99.61,99.605,99.61,31
ZQN16,2015-10-20 08:30,20,99.605,99.605,99.605,99.605,15
ZQN16,2015-10-20 09:00,20,99.605,99.605,99.605,99.605,20
ZQN16,2015-10-20 09:30,20,99.605,99.605,99.605,99.605,35
ZQN16,2015-10-20 11:00,20,99.605,99.605,99.605,99.605,153
ZQN16,2015-10-20 11:30,20,99.6,99.605,99.6,99.605,15
ZQN16,2015-10-20 15:00,20,99.605,99.61,99.605,99.61,82
ZQN16,2015-10-21 02:30,21,99.615,99.615,99.615,99.615,47
ZQN16,2015-10-21 04:00,21,99.615,99.615,99.615,99.615,11
ZQN16,2015-10-21 04:30,21,99.615,99.615,99.615,99.615,7
ZQN16,2015-10-21 06:30,21,99.61,99.61,99.61,99.61,8
ZQN16,2015-10-21 07:00,21,99.605,99.61,99.605,99.61,69
ZQN16,2015-10-21 07:30,21,99.61,99.61,99.61,99.61,8
ZQN16,2015-10-21 08:30,21,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-21 09:00,21,99.61,99.61,99.61,99.61,4
ZQN16,2015-10-21 13:00,21,99.61,99.61,99.61,99.61,1
ZQN16,2015-10-21 15:30,21,99.61,99.61,99.61,99.61,4
ZQN16,2015-10-22 07:30,22,99.615,99.615,99.605,99.605,21
ZQN16,2015-10-22 08:00,22,99.615,99.63,99.615,99.625,25
ZQN16,2015-10-22 08:30,22,99.62,99.62,99.615,99.615,13
ZQN16,2015-10-22 09:00,22,99.625,99.63,99.625,99.63,248
ZQN16,2015-10-22 09:30,22,99.625,99.625,99.625,99.625,2
ZQN16,2015-10-22 10:30,22,99.62,99.62,99.62,99.62,9
ZQN16,2015-10-22 11:00,22,99.62,99.62,99.62,99.62,7
ZQN16,2015-10-22 12:30,22,99.63,99.63,99.63,99.63,112
ZQN16,2015-10-22 13:30,22,99.63,99.63,99.63,99.63,16
ZQN16,2015-10-22 14:00,22,99.625,99.625,99.625,99.625,2
ZQN16,2015-10-22 14:30,22,99.62,99.62,99.62,99.62,202
ZQN16,2015-10-22 15:00,22,99.615,99.62,99.615,99.62,42
ZQN16,2015-10-22 15:30,22,99.615,99.615,99.615,99.615,34
ZQN16,2015-10-22 17:00,23,99.61,99.61,99.61,99.61,30
ZQN16,2015-10-22 18:30,23,99.61,99.61,99.61,99.61,31
ZQN16,2015-10-22 19:00,23,99.605,99.605,99.605,99.605,18
ZQN16,2015-10-23 01:00,23,99.61,99.61,99.61,99.61,12
ZQN16,2015-10-23 01:30,23,99.61,99.61,99.61,99.61,31
ZQN16,2015-10-23 06:00,23,99.6,99.6,99.6,99.6,4
ZQN16,2015-10-23 06:30,23,99.595,99.595,99.595,99.595,1
ZQN16,2015-10-23 07:30,23,99.595,99.595,99.595,99.595,36
ZQN16,2015-10-23 08:00,23,99.595,99.595,99.595,99.595,1
ZQN16,2015-10-23 08:30,23,99.6,99.6,99.59,99.59,20
ZQN16,2015-10-23 09:00,23,99.585,99.585,99.58,99.58,41
ZQN16,2015-10-23 09:30,23,99.585,99.585,99.585,99.585,17
ZQN16,2015-10-23 10:00,23,99.585,99.585,99.585,99.585,14
ZQN16,2015-10-23 10:30,23,99.59,99.59,99.59,99.59,23
ZQN16,2015-10-23 11:00,23,99.59,99.59,99.59,99.59,9
ZQN16,2015-10-23 11:30,23,99.59,99.59,99.59,99.59,61
ZQN16,2015-10-23 12:00,23,99.585,99.585,99.585,99.585,31
ZQN16,2015-10-23 12:30,23,99.58,99.58,99.575,99.575,144
ZQN16,2015-10-23 13:30,23,99.58,99.58,99.58,99.58,9
ZQN16,2015-10-23 15:00,23,99.59,99.59,99.59,99.59,3
ZQN16,2015-10-23 15:30,23,99.585,99.585,99.585,99.585,10
ZQN16,2015-10-26 04:30,26,99.58,99.58,99.58,99.58,2
ZQN16,2015-10-26 05:00,26,99.58,99.58,99.58,99.58,3
ZQN16,2015-10-26 09:00,26,99.59,99.59,99.59,99.59,3
ZQN16,2015-10-26 09:30,26,99.59,99.59,99.59,99.59,52
ZQN16,2015-10-26 10:00,26,99.59,99.59,99.59,99.59,2
ZQN16,2015-10-26 12:30,26,99.59,99.59,99.59,99.59,5
ZQN16,2015-10-26 13:30,26,99.59,99.59,99.59,99.59,5
ZQN16,2015-10-26 14:30,26,99.595,99.595,99.595,99.595,20
ZQN16,2015-10-26 15:00,26,99.59,99.59,99.59,99.59,2
ZQN16,2015-10-26 21:30,27,99.6,99.6,99.6,99.6,1
ZQN16,2015-10-27 07:30,27,99.605,99.605,99.6,99.6,91
ZQN16,2015-10-27 09:00,27,99.605,99.605,99.605,99.605,196
ZQN16,2015-10-27 09:30,27,99.605,99.605,99.605,99.605,114
ZQN16,2015-10-27 10:30,27,99.605,99.61,99.605,99.61,38
ZQN16,2015-10-27 11:00,27,99.61,99.61,99.61,99.61,8
ZQN16,2015-10-27 12:00,27,99.605,99.605,99.605,99.605,25
ZQN16,2015-10-27 12:30,27,99.605,99.605,99.605,99.605,17
ZQN16,2015-10-27 13:00,27,99.605,99.605,99.605,99.605,1
ZQN16,2015-10-27 13:30,27,99.605,99.605,99.605,99.605,8
ZQN16,2015-10-27 14:00,27,99.6,99.6,99.6,99.6,5
ZQN16,2015-10-27 15:00,27,99.6,99.605,99.6,99.605,2
ZQN16,2015-10-27 15:30,27,99.6,99.6,99.6,99.6,185
ZQN16,2015-10-28 07:00,28,99.595,99.595,99.595,99.595,28
ZQN16,2015-10-28 07:30,28,99.595,99.595,99.595,99.595,16
ZQN16,2015-10-28 09:00,28,99.595,99.595,99.59,99.59,933
ZQN16,2015-10-28 09:30,28,99.585,99.585,99.585,99.585,45
ZQN16,2015-10-28 10:00,28,99.585,99.585,99.585,99.585,50
ZQN16,2015-10-28 11:00,28,99.595,99.595,99.595,99.595,1
ZQN16,2015-10-28 11:30,28,99.59,99.59,99.59,99.59,46
ZQN16,2015-10-28 12:00,28,99.585,99.59,99.585,99.59,11
ZQN16,2015-10-28 12:30,28,99.585,99.585,99.585,99.585,2
ZQN16,2015-10-28 13:00,28,99.575,99.575,99.52,99.54,341
ZQN16,2015-10-28 13:30,28,99.54,99.54,99.53,99.53,107
ZQN16,2015-10-28 14:00,28,99.535,99.535,99.53,99.53,55
ZQN16,2015-10-28 14:30,28,99.53,99.53,99.53,99.53,114
ZQN16,2015-10-28 15:00,28,99.53,99.53,99.53,99.53,1
ZQN16,2015-10-28 15:30,28,99.525,99.525,99.525,99.525,3
ZQN16,2015-10-28 23:00,29,99.53,99.53,99.53,99.53,1
ZQN16,2015-10-29 01:00,29,99.53,99.53,99.53,99.53,1
ZQN16,2015-10-29 03:00,29,99.525,99.525,99.525,99.525,1
ZQN16,2015-10-29 06:00,29,99.525,99.525,99.525,99.525,3
ZQN16,2015-10-29 06:30,29,99.52,99.52,99.515,99.52,115
ZQN16,2015-10-29 07:30,29,99.53,99.53,99.515,99.515,248
ZQN16,2015-10-29 08:00,29,99.515,99.515,99.51,99.51,35
ZQN16,2015-10-29 08:30,29,99.51,99.51,99.51,99.51,53
ZQN16,2015-10-29 09:00,29,99.51,99.51,99.51,99.51,5
ZQN16,2015-10-29 09:30,29,99.51,99.51,99.51,99.51,14
ZQN16,2015-10-29 10:00,29,99.51,99.51,99.51,99.51,1
ZQN16,2015-10-29 10:30,29,99.515,99.515,99.515,99.515,5
ZQN16,2015-10-29 11:00,29,99.515,99.515,99.515,99.515,114
ZQN16,2015-10-29 11:30,29,99.515,99.515,99.515,99.515,9
ZQN16,2015-10-29 13:00,29,99.51,99.51,99.51,99.51,185
ZQN16,2015-10-29 13:30,29,99.51,99.51,99.51,99.51,11
ZQN16,2015-10-29 15:00,29,99.515,99.515,99.515,99.515,3
ZQN16,2015-10-30 06:00,30,99.51,99.51,99.51,99.51,1
ZQN16,2015-10-30 06:30,30,99.51,99.51,99.51,99.51,11
ZQN16,2015-10-30 07:00,30,99.505,99.505,99.505,99.505,218
ZQN16,2015-10-30 07:30,30,99.505,99.51,99.5,99.5,353
ZQN16,2015-10-30 08:00,30,99.5,99.505,99.5,99.505,235
ZQN16,2015-10-30 08:30,30,99.51,99.51,99.505,99.51,68
ZQN16,2015-10-30 09:00,30,99.51,99.51,99.51,99.51,5
ZQN16,2015-10-30 09:30,30,99.505,99.505,99.505,99.505,5
ZQN16,2015-10-30 10:00,30,99.51,99.51,99.51,99.51,2
ZQN16,2015-10-30 11:00,30,99.51,99.51,99.51,99.51,5
ZQN16,2015-10-30 12:30,30,99.515,99.52,99.515,99.52,7
ZQN16,2015-10-30 13:30,30,99.51,99.51,99.51,99.51,5
ZQN16,2015-10-30 14:00,30,99.51,99.51,99.51,99.51,13
ZQN16,2015-10-30 14:30,30,99.51,99.51,99.51,99.51,8
ZQN16,2015-10-30 15:30,30,99.51,99.51,99.51,99.51,6
ZQN16,2015-11-02 02:30,2,99.5,99.5,99.5,99.5,27
ZQN16,2015-11-02 03:30,2,99.5,99.5,99.5,99.5,5
ZQN16,2015-11-02 05:00,2,99.5,99.5,99.5,99.5,15
ZQN16,2015-11-02 05:30,2,99.495,99.495,99.495,99.495,16
ZQN16,2015-11-02 07:00,2,99.5,99.5,99.5,99.5,1
ZQN16,2015-11-02 07:30,2,99.505,99.505,99.505,99.505,5
ZQN16,2015-11-02 08:30,2,99.5,99.5,99.5,99.5,5
ZQN16,2015-11-02 09:00,2,99.505,99.505,99.505,99.505,132
ZQN16,2015-11-02 09:30,2,99.5,99.5,99.5,99.5,20
ZQN16,2015-11-02 10:00,2,99.5,99.5,99.5,99.5,22
ZQN16,2015-11-02 11:30,2,99.5,99.5,99.5,99.5,5
ZQN16,2015-11-02 12:00,2,99.5,99.5,99.5,99.5,9
ZQN16,2015-11-02 12:30,2,99.5,99.5,99.495,99.495,140
ZQN16,2015-11-02 13:00,2,99.495,99.495,99.49,99.495,30
ZQN16,2015-11-02 13:30,2,99.495,99.495,99.495,99.495,5
ZQN16,2015-11-02 14:30,2,99.495,99.495,99.495,99.495,10
ZQN16,2015-11-02 15:30,2,99.495,99.495,99.495,99.495,2
ZQN16,2015-11-02 18:30,3,99.5,99.5,99.5,99.5,1
ZQN16,2015-11-03 03:00,3,99.495,99.495,99.495,99.495,2
ZQN16,2015-11-03 07:30,3,99.485,99.485,99.485,99.485,153
ZQN16,2015-11-03 08:00,3,99.485,99.485,99.485,99.485,30
ZQN16,2015-11-03 08:30,3,99.485,99.485,99.485,99.485,45
ZQN16,2015-11-03 10:00,3,99.485,99.485,99.485,99.485,5
ZQN16,2015-11-03 12:30,3,99.485,99.485,99.485,99.485,27
ZQN16,2015-11-03 13:30,3,99.485,99.485,99.485,99.485,4
ZQN16,2015-11-03 15:00,3,99.485,99.485,99.485,99.485,3
ZQN16,2015-11-04 03:30,4,99.49,99.49,99.49,99.49,1
ZQN16,2015-11-04 07:00,4,99.485,99.485,99.48,99.48,45
ZQN16,2015-11-04 07:30,4,99.48,99.48,99.48,99.48,30
ZQN16,2015-11-04 09:00,4,99.475,99.475,99.475,99.475,30
ZQN16,2015-11-04 09:30,4,99.475,99.475,99.465,99.465,95
ZQN16,2015-11-04 10:00,4,99.465,99.465,99.465,99.465,37
ZQN16,2015-11-04 10:30,4,99.465,99.465,99.465,99.465,3
ZQN16,2015-11-04 11:30,4,99.47,99.47,99.47,99.47,4
ZQN16,2015-11-04 12:00,4,99.46,99.46,99.455,99.455,65
ZQN16,2015-11-04 12:30,4,99.455,99.455,99.455,99.455,8
ZQN16,2015-11-04 13:00,4,99.455,99.46,99.455,99.46,8
ZQN16,2015-11-04 14:30,4,99.465,99.465,99.465,99.465,1
ZQN16,2015-11-04 15:00,4,99.47,99.47,99.47,99.47,4
ZQN16,2015-11-04 15:30,4,99.465,99.465,99.465,99.465,1
ZQN16,2015-11-05 03:00,5,99.465,99.465,99.465,99.465,3
ZQN16,2015-11-05 06:00,5,99.475,99.475,99.475,99.475,12
ZQN16,2015-11-05 07:00,5,99.475,99.475,99.475,99.475,1
ZQN16,2015-11-05 07:30,5,99.475,99.475,99.475,99.475,51
ZQN16,2015-11-05 08:00,5,99.475,99.475,99.475,99.475,4
ZQN16,2015-11-05 09:00,5,99.475,99.475,99.475,99.475,28
ZQN16,2015-11-05 09:30,5,99.47,99.47,99.47,99.47,1
ZQN16,2015-11-05 10:00,5,99.465,99.465,99.465,99.465,37
ZQN16,2015-11-05 10:30,5,99.47,99.47,99.47,99.47,363
ZQN16,2015-11-05 11:00,5,99.47,99.47,99.47,99.47,337
ZQN16,2015-11-05 11:30,5,99.465,99.465,99.465,99.465,25
ZQN16,2015-11-05 12:30,5,99.47,99.47,99.47,99.47,27
ZQN16,2015-11-05 14:30,5,99.465,99.465,99.465,99.465,3
ZQN16,2015-11-06 05:00,6,99.47,99.47,99.47,99.47,10
ZQN16,2015-11-06 05:30,6,99.47,99.47,99.47,99.47,1
ZQN16,2015-11-06 07:00,6,99.47,99.47,99.47,99.47,23
ZQN16,2015-11-06 07:30,6,99.395,99.42,99.375,99.4,84
ZQN16,2015-11-06 08:00,6,99.405,99.405,99.395,99.4,47
ZQN16,2015-11-06 08:30,6,99.4,99.405,99.395,99.4,227
ZQN16,2015-11-06 09:00,6,99.405,99.405,99.405,99.405,10
ZQN16,2015-11-06 09:30,6,99.4,99.4,99.4,99.4,2
ZQN16,2015-11-06 10:00,6,99.4,99.4,99.4,99.4,4
ZQN16,2015-11-06 10:30,6,99.405,99.405,99.405,99.405,7
ZQN16,2015-11-06 11:00,6,99.405,99.41,99.405,99.41,93
ZQN16,2015-11-06 11:30,6,99.405,99.405,99.405,99.405,1
ZQN16,2015-11-06 13:30,6,99.41,99.41,99.41,99.41,3
ZQN16,2015-11-06 14:00,6,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-06 15:30,6,99.415,99.415,99.415,99.415,41
ZQN16,2015-11-08 19:00,9,99.405,99.405,99.395,99.395,46
ZQN16,2015-11-09 03:30,9,99.4,99.4,99.4,99.4,340
ZQN16,2015-11-09 05:30,9,99.4,99.4,99.4,99.4,4
ZQN16,2015-11-09 06:00,9,99.4,99.4,99.4,99.4,6
ZQN16,2015-11-09 06:30,9,99.4,99.4,99.4,99.4,61
ZQN16,2015-11-09 07:00,9,99.4,99.405,99.4,99.405,62
ZQN16,2015-11-09 07:30,9,99.4,99.4,99.4,99.4,27
ZQN16,2015-11-09 08:30,9,99.395,99.4,99.395,99.4,202
ZQN16,2015-11-09 09:00,9,99.4,99.4,99.4,99.4,15
ZQN16,2015-11-09 09:30,9,99.4,99.4,99.4,99.4,6
ZQN16,2015-11-09 10:30,9,99.41,99.42,99.41,99.42,34
ZQN16,2015-11-09 11:00,9,99.42,99.42,99.42,99.42,50
ZQN16,2015-11-09 11:30,9,99.41,99.41,99.41,99.41,67
ZQN16,2015-11-09 12:00,9,99.41,99.415,99.41,99.415,80
ZQN16,2015-11-09 12:30,9,99.42,99.42,99.42,99.42,4
ZQN16,2015-11-09 13:00,9,99.42,99.42,99.42,99.42,45
ZQN16,2015-11-09 13:30,9,99.42,99.42,99.42,99.42,106
ZQN16,2015-11-09 14:00,9,99.42,99.42,99.42,99.42,9
ZQN16,2015-11-09 14:30,9,99.415,99.415,99.41,99.41,34
ZQN16,2015-11-10 02:30,10,99.43,99.43,99.43,99.43,2
ZQN16,2015-11-10 04:00,10,99.435,99.435,99.435,99.435,2
ZQN16,2015-11-10 05:30,10,99.425,99.425,99.425,99.425,50
ZQN16,2015-11-10 06:00,10,99.425,99.425,99.425,99.425,2
ZQN16,2015-11-10 06:30,10,99.425,99.43,99.425,99.43,12
ZQN16,2015-11-10 07:00,10,99.43,99.43,99.43,99.43,3
ZQN16,2015-11-10 07:30,10,99.425,99.425,99.425,99.425,35
ZQN16,2015-11-10 08:00,10,99.425,99.425,99.42,99.425,279
ZQN16,2015-11-10 09:00,10,99.425,99.43,99.425,99.43,70
ZQN16,2015-11-10 09:30,10,99.43,99.43,99.43,99.43,49
ZQN16,2015-11-10 10:00,10,99.43,99.43,99.43,99.43,495
ZQN16,2015-11-10 10:30,10,99.43,99.43,99.43,99.43,2
ZQN16,2015-11-10 12:30,10,99.43,99.43,99.43,99.43,66
ZQN16,2015-11-10 14:00,10,99.43,99.43,99.425,99.425,67
ZQN16,2015-11-11 02:00,11,99.425,99.425,99.425,99.425,1
ZQN16,2015-11-11 03:30,11,99.42,99.42,99.42,99.42,3
ZQN16,2015-11-11 07:00,11,99.42,99.42,99.42,99.42,7
ZQN16,2015-11-11 10:30,11,99.415,99.415,99.415,99.415,1
ZQN16,2015-11-11 13:30,11,99.41,99.41,99.41,99.41,6
ZQN16,2015-11-11 14:00,11,99.41,99.41,99.41,99.41,5
ZQN16,2015-11-11 14:30,11,99.415,99.415,99.415,99.415,1
ZQN16,2015-11-11 15:00,11,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-11 18:00,12,99.415,99.415,99.415,99.415,4
ZQN16,2015-11-12 06:00,12,99.42,99.42,99.42,99.42,4
ZQN16,2015-11-12 07:30,12,99.42,99.42,99.42,99.42,30
ZQN16,2015-11-12 08:00,12,99.42,99.42,99.42,99.42,10
ZQN16,2015-11-12 09:00,12,99.43,99.43,99.43,99.43,6
ZQN16,2015-11-12 09:30,12,99.43,99.43,99.43,99.43,62
ZQN16,2015-11-12 10:30,12,99.43,99.43,99.43,99.43,5
ZQN16,2015-11-12 11:00,12,99.43,99.43,99.43,99.43,12
ZQN16,2015-11-12 11:30,12,99.425,99.425,99.425,99.425,10
ZQN16,2015-11-12 12:30,12,99.425,99.425,99.425,99.425,28
ZQN16,2015-11-12 15:30,12,99.425,99.425,99.425,99.425,2
ZQN16,2015-11-12 17:30,13,99.42,99.42,99.42,99.42,46
ZQN16,2015-11-13 01:30,13,99.42,99.42,99.42,99.42,1
ZQN16,2015-11-13 05:00,13,99.425,99.425,99.425,99.425,1
ZQN16,2015-11-13 06:30,13,99.425,99.425,99.42,99.42,8
ZQN16,2015-11-13 07:00,13,99.425,99.425,99.425,99.425,8
ZQN16,2015-11-13 07:30,13,99.43,99.445,99.43,99.44,664
ZQN16,2015-11-13 08:30,13,99.44,99.44,99.44,99.44,178
ZQN16,2015-11-13 09:00,13,99.44,99.44,99.44,99.44,337
ZQN16,2015-11-13 09:30,13,99.435,99.435,99.435,99.435,1
ZQN16,2015-11-13 11:00,13,99.435,99.435,99.435,99.435,186
ZQN16,2015-11-13 11:30,13,99.435,99.435,99.435,99.435,379
ZQN16,2015-11-13 12:00,13,99.435,99.44,99.435,99.44,284
ZQN16,2015-11-13 12:30,13,99.44,99.44,99.44,99.44,15
ZQN16,2015-11-13 13:00,13,99.44,99.44,99.44,99.44,4
ZQN16,2015-11-13 15:00,13,99.45,99.45,99.45,99.45,2
ZQN16,2015-11-15 17:00,16,99.47,99.475,99.47,99.475,31
ZQN16,2015-11-16 02:00,16,99.455,99.455,99.455,99.455,3
ZQN16,2015-11-16 02:30,16,99.455,99.455,99.455,99.455,8
ZQN16,2015-11-16 03:00,16,99.45,99.45,99.45,99.45,18
ZQN16,2015-11-16 03:30,16,99.445,99.445,99.445,99.445,1
ZQN16,2015-11-16 04:00,16,99.445,99.445,99.445,99.445,6
ZQN16,2015-11-16 06:30,16,99.445,99.45,99.445,99.45,12
ZQN16,2015-11-16 07:00,16,99.455,99.455,99.455,99.455,884
ZQN16,2015-11-16 07:30,16,99.46,99.46,99.46,99.46,864
ZQN16,2015-11-16 08:00,16,99.46,99.46,99.46,99.46,37
ZQN16,2015-11-16 08:30,16,99.46,99.46,99.46,99.46,35
ZQN16,2015-11-16 09:00,16,99.455,99.455,99.455,99.455,20
ZQN16,2015-11-16 09:30,16,99.455,99.455,99.455,99.455,34
ZQN16,2015-11-16 10:00,16,99.455,99.455,99.455,99.455,6
ZQN16,2015-11-16 12:00,16,99.455,99.455,99.455,99.455,20
ZQN16,2015-11-16 12:30,16,99.455,99.455,99.455,99.455,25
ZQN16,2015-11-16 13:30,16,99.455,99.455,99.455,99.455,15
ZQN16,2015-11-16 14:00,16,99.45,99.45,99.45,99.45,1
ZQN16,2015-11-16 19:00,17,99.45,99.45,99.45,99.45,22
ZQN16,2015-11-16 20:00,17,99.45,99.45,99.45,99.45,1
ZQN16,2015-11-17 01:30,17,99.45,99.45,99.45,99.45,4
ZQN16,2015-11-17 03:30,17,99.45,99.45,99.45,99.45,100
ZQN16,2015-11-17 04:00,17,99.45,99.45,99.45,99.45,2
ZQN16,2015-11-17 06:30,17,99.445,99.445,99.445,99.445,8
ZQN16,2015-11-17 07:00,17,99.45,99.45,99.45,99.45,33
ZQN16,2015-11-17 07:30,17,99.44,99.44,99.43,99.43,49
ZQN16,2015-11-17 08:00,17,99.43,99.435,99.43,99.435,74
ZQN16,2015-11-17 08:30,17,99.435,99.435,99.435,99.435,216
ZQN16,2015-11-17 09:00,17,99.435,99.435,99.43,99.43,84
ZQN16,2015-11-17 09:30,17,99.43,99.43,99.43,99.43,14
ZQN16,2015-11-17 10:00,17,99.43,99.435,99.43,99.435,436
ZQN16,2015-11-17 10:30,17,99.435,99.435,99.435,99.435,120
ZQN16,2015-11-17 11:00,17,99.435,99.44,99.435,99.44,439
ZQN16,2015-11-17 11:30,17,99.445,99.445,99.445,99.445,11
ZQN16,2015-11-17 12:00,17,99.445,99.445,99.445,99.445,3
ZQN16,2015-11-17 13:00,17,99.445,99.445,99.445,99.445,6
ZQN16,2015-11-17 13:30,17,99.45,99.45,99.45,99.45,12
ZQN16,2015-11-17 14:30,17,99.45,99.45,99.45,99.45,9
ZQN16,2015-11-17 15:30,17,99.45,99.45,99.45,99.45,1
ZQN16,2015-11-18 04:00,18,99.445,99.445,99.445,99.445,2
ZQN16,2015-11-18 05:00,18,99.445,99.445,99.445,99.445,2
ZQN16,2015-11-18 06:30,18,99.44,99.44,99.44,99.44,13
ZQN16,2015-11-18 07:00,18,99.435,99.435,99.435,99.435,7
ZQN16,2015-11-18 07:30,18,99.435,99.435,99.43,99.43,101
ZQN16,2015-11-18 08:00,18,99.435,99.435,99.435,99.435,2
ZQN16,2015-11-18 08:30,18,99.435,99.435,99.435,99.435,118
ZQN16,2015-11-18 09:30,18,99.43,99.43,99.43,99.43,2
ZQN16,2015-11-18 12:00,18,99.43,99.43,99.43,99.43,48
ZQN16,2015-11-18 13:00,18,99.425,99.445,99.425,99.435,76
ZQN16,2015-11-18 13:30,18,99.44,99.44,99.44,99.44,18
ZQN16,2015-11-18 14:00,18,99.44,99.44,99.44,99.44,18
ZQN16,2015-11-18 15:00,18,99.44,99.44,99.44,99.44,2
ZQN16,2015-11-19 03:30,19,99.44,99.44,99.44,99.44,12
ZQN16,2015-11-19 04:00,19,99.44,99.44,99.44,99.44,3
ZQN16,2015-11-19 04:30,19,99.44,99.44,99.44,99.44,18
ZQN16,2015-11-19 05:00,19,99.44,99.44,99.44,99.44,6
ZQN16,2015-11-19 05:30,19,99.44,99.44,99.44,99.44,4
ZQN16,2015-11-19 06:30,19,99.435,99.435,99.435,99.435,19
ZQN16,2015-11-19 07:00,19,99.435,99.435,99.435,99.435,55
ZQN16,2015-11-19 07:30,19,99.435,99.435,99.435,99.435,14
ZQN16,2015-11-19 08:00,19,99.44,99.445,99.44,99.445,57
ZQN16,2015-11-19 10:00,19,99.445,99.445,99.445,99.445,19
ZQN16,2015-11-19 10:30,19,99.445,99.445,99.445,99.445,44
ZQN16,2015-11-19 11:30,19,99.445,99.445,99.445,99.445,75
ZQN16,2015-11-19 12:00,19,99.44,99.44,99.44,99.44,20
ZQN16,2015-11-19 12:30,19,99.44,99.44,99.44,99.44,19
ZQN16,2015-11-19 13:00,19,99.44,99.44,99.44,99.44,2
ZQN16,2015-11-19 15:00,19,99.44,99.44,99.44,99.44,36
ZQN16,2015-11-20 01:00,20,99.435,99.435,99.435,99.435,48
ZQN16,2015-11-20 01:30,20,99.435,99.435,99.435,99.435,1
ZQN16,2015-11-20 03:00,20,99.435,99.435,99.435,99.435,34
ZQN16,2015-11-20 03:30,20,99.435,99.435,99.435,99.435,6
ZQN16,2015-11-20 04:00,20,99.43,99.43,99.43,99.43,77
ZQN16,2015-11-20 05:00,20,99.435,99.435,99.435,99.435,5
ZQN16,2015-11-20 05:30,20,99.43,99.43,99.43,99.43,18
ZQN16,2015-11-20 06:00,20,99.43,99.43,99.43,99.43,12
ZQN16,2015-11-20 06:30,20,99.43,99.43,99.43,99.43,10
ZQN16,2015-11-20 07:00,20,99.43,99.435,99.43,99.435,9
ZQN16,2015-11-20 07:30,20,99.435,99.435,99.435,99.435,127
ZQN16,2015-11-20 08:00,20,99.435,99.435,99.435,99.435,65
ZQN16,2015-11-20 08:30,20,99.435,99.435,99.435,99.435,26
ZQN16,2015-11-20 09:00,20,99.435,99.435,99.435,99.435,39
ZQN16,2015-11-20 09:30,20,99.435,99.435,99.435,99.435,472
ZQN16,2015-11-20 10:00,20,99.435,99.435,99.435,99.435,16
ZQN16,2015-11-20 10:30,20,99.435,99.435,99.435,99.435,2
ZQN16,2015-11-20 11:00,20,99.435,99.435,99.435,99.435,963
ZQN16,2015-11-20 11:30,20,99.435,99.435,99.435,99.435,126
ZQN16,2015-11-20 12:30,20,99.435,99.435,99.435,99.435,100
ZQN16,2015-11-20 13:00,20,99.435,99.435,99.435,99.435,621
ZQN16,2015-11-20 15:30,20,99.43,99.435,99.43,99.435,10
ZQN16,2015-11-23 00:30,23,99.42,99.42,99.42,99.42,1
ZQN16,2015-11-23 02:00,23,99.42,99.42,99.42,99.42,1
ZQN16,2015-11-23 03:30,23,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-23 04:00,23,99.41,99.41,99.41,99.41,11
ZQN16,2015-11-23 04:30,23,99.41,99.41,99.41,99.41,6
ZQN16,2015-11-23 05:30,23,99.41,99.41,99.41,99.41,105
ZQN16,2015-11-23 06:00,23,99.41,99.41,99.41,99.41,195
ZQN16,2015-11-23 06:30,23,99.41,99.41,99.41,99.41,122
ZQN16,2015-11-23 07:30,23,99.415,99.415,99.415,99.415,102
ZQN16,2015-11-23 08:00,23,99.415,99.415,99.415,99.415,335
ZQN16,2015-11-23 08:30,23,99.415,99.42,99.415,99.42,330
ZQN16,2015-11-23 09:00,23,99.415,99.415,99.415,99.415,31
ZQN16,2015-11-23 09:30,23,99.41,99.41,99.41,99.41,4
ZQN16,2015-11-23 10:00,23,99.41,99.41,99.41,99.41,52
ZQN16,2015-11-23 10:30,23,99.405,99.405,99.405,99.405,36
ZQN16,2015-11-23 11:30,23,99.405,99.41,99.405,99.405,122
ZQN16,2015-11-23 12:00,23,99.405,99.405,99.405,99.405,92
ZQN16,2015-11-23 13:30,23,99.405,99.405,99.405,99.405,1
ZQN16,2015-11-23 14:00,23,99.405,99.405,99.405,99.405,4
ZQN16,2015-11-23 21:30,24,99.405,99.405,99.405,99.405,43
ZQN16,2015-11-24 02:00,24,99.405,99.405,99.405,99.405,20
ZQN16,2015-11-24 02:30,24,99.41,99.415,99.41,99.415,47
ZQN16,2015-11-24 03:00,24,99.415,99.415,99.415,99.415,3
ZQN16,2015-11-24 03:30,24,99.415,99.415,99.415,99.415,5
ZQN16,2015-11-24 04:00,24,99.415,99.415,99.415,99.415,9
ZQN16,2015-11-24 05:30,24,99.41,99.41,99.41,99.41,4
ZQN16,2015-11-24 06:00,24,99.41,99.41,99.41,99.41,4
ZQN16,2015-11-24 06:30,24,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-24 07:00,24,99.41,99.415,99.41,99.415,19
ZQN16,2015-11-24 07:30,24,99.415,99.415,99.415,99.415,37
ZQN16,2015-11-24 08:00,24,99.41,99.41,99.41,99.41,95
ZQN16,2015-11-24 08:30,24,99.41,99.41,99.41,99.41,3
ZQN16,2015-11-24 09:00,24,99.41,99.41,99.41,99.41,98
ZQN16,2015-11-24 10:00,24,99.41,99.41,99.41,99.41,1
ZQN16,2015-11-24 10:30,24,99.41,99.41,99.41,99.41,1
ZQN16,2015-11-24 11:00,24,99.41,99.41,99.41,99.41,662
ZQN16,2015-11-24 11:30,24,99.41,99.41,99.41,99.41,306
ZQN16,2015-11-24 12:00,24,99.41,99.41,99.41,99.41,18
ZQN16,2015-11-24 12:30,24,99.41,99.41,99.41,99.41,1361
ZQN16,2015-11-24 13:30,24,99.41,99.41,99.41,99.41,5
ZQN16,2015-11-24 14:30,24,99.415,99.415,99.415,99.415,13
ZQN16,2015-11-24 15:00,24,99.415,99.415,99.41,99.41,20
ZQN16,2015-11-24 15:30,24,99.415,99.415,99.415,99.415,582
ZQN16,2015-11-24 17:00,25,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-25 01:30,25,99.41,99.41,99.41,99.41,17
ZQN16,2015-11-25 02:30,25,99.41,99.41,99.41,99.41,18
ZQN16,2015-11-25 03:00,25,99.41,99.41,99.41,99.41,48
ZQN16,2015-11-25 03:30,25,99.41,99.415,99.41,99.41,235
ZQN16,2015-11-25 04:00,25,99.41,99.41,99.41,99.41,4
ZQN16,2015-11-25 06:00,25,99.41,99.41,99.41,99.41,1473
ZQN16,2015-11-25 06:30,25,99.41,99.41,99.41,99.41,1090
ZQN16,2015-11-25 07:00,25,99.415,99.415,99.415,99.415,75
ZQN16,2015-11-25 07:30,25,99.41,99.41,99.41,99.41,600
ZQN16,2015-11-25 08:00,25,99.41,99.41,99.41,99.41,389
ZQN16,2015-11-25 08:30,25,99.41,99.41,99.41,99.41,7
ZQN16,2015-11-25 14:30,25,99.415,99.415,99.415,99.415,6
ZQN16,2015-11-26 03:30,27,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-27 01:30,27,99.415,99.415,99.415,99.415,9
ZQN16,2015-11-27 04:00,27,99.415,99.415,99.415,99.415,9
ZQN16,2015-11-27 06:30,27,99.415,99.415,99.415,99.415,1
ZQN16,2015-11-27 07:00,27,99.415,99.415,99.415,99.415,2
ZQN16,2015-11-27 07:30,27,99.415,99.415,99.415,99.415,9
ZQN16,2015-11-27 10:00,27,99.415,99.415,99.415,99.415,63
ZQN16,2015-11-27 10:30,27,99.415,99.415,99.415,99.415,2
ZQN16,2015-11-30 00:30,30,99.41,99.41,99.41,99.41,4
ZQN16,2015-11-30 02:30,30,99.4,99.4,99.4,99.4,60
ZQN16,2015-11-30 06:00,30,99.405,99.405,99.405,99.405,312
ZQN16,2015-11-30 06:30,30,99.405,99.405,99.405,99.405,597
ZQN16,2015-11-30 07:30,30,99.405,99.405,99.405,99.405,606
ZQN16,2015-11-30 08:30,30,99.41,99.41,99.41,99.41,28
ZQN16,2015-11-30 09:00,30,99.41,99.41,99.41,99.41,620
ZQN16,2015-11-30 10:30,30,99.41,99.41,99.41,99.41,839
ZQN16,2015-11-30 11:30,30,99.41,99.41,99.41,99.41,2
ZQN16,2015-11-30 12:00,30,99.41,99.41,99.41,99.41,56
ZQN16,2015-11-30 12:30,30,99.41,99.41,99.41,99.41,40
ZQN16,2015-11-30 14:00,30,99.41,99.41,99.41,99.41,10
ZQN16,2015-11-30 15:00,30,99.415,99.415,99.41,99.41,3
ZQN16,2015-11-30 19:00,1,99.405,99.405,99.405,99.405,8
ZQN16,2015-12-01 01:30,1,99.4,99.4,99.4,99.4,1
ZQN16,2015-12-01 02:30,1,99.4,99.4,99.4,99.4,33
ZQN16,2015-12-01 03:00,1,99.4,99.4,99.4,99.4,144
ZQN16,2015-12-01 04:30,1,99.4,99.4,99.4,99.4,5
ZQN16,2015-12-01 05:30,1,99.4,99.4,99.4,99.4,2
ZQN16,2015-12-01 06:00,1,99.4,99.4,99.4,99.4,26
ZQN16,2015-12-01 06:30,1,99.4,99.4,99.4,99.4,15
ZQN16,2015-12-01 07:00,1,99.4,99.405,99.4,99.405,20
ZQN16,2015-12-01 07:30,1,99.405,99.405,99.405,99.405,57
ZQN16,2015-12-01 08:30,1,99.41,99.41,99.41,99.41,3
ZQN16,2015-12-01 09:00,1,99.42,99.425,99.42,99.42,76
ZQN16,2015-12-01 09:30,1,99.425,99.425,99.425,99.425,55
ZQN16,2015-12-01 10:00,1,99.425,99.425,99.425,99.425,53
ZQN16,2015-12-01 10:30,1,99.43,99.43,99.43,99.43,180
ZQN16,2015-12-01 11:30,1,99.43,99.43,99.43,99.43,7
ZQN16,2015-12-01 12:00,1,99.43,99.435,99.43,99.435,19
ZQN16,2015-12-01 12:30,1,99.43,99.43,99.43,99.43,10
ZQN16,2015-12-01 13:00,1,99.43,99.43,99.43,99.43,300
ZQN16,2015-12-01 13:30,1,99.43,99.43,99.43,99.43,5
ZQN16,2015-12-01 14:00,1,99.43,99.43,99.43,99.43,11
ZQN16,2015-12-01 14:30,1,99.43,99.43,99.43,99.43,1
ZQN16,2015-12-01 15:00,1,99.43,99.43,99.43,99.43,4
ZQN16,2015-12-01 20:00,2,99.42,99.42,99.42,99.42,5
ZQN16,2015-12-01 20:30,2,99.42,99.42,99.42,99.42,26
ZQN16,2015-12-01 21:00,2,99.415,99.415,99.415,99.415,1
ZQN16,2015-12-02 03:00,2,99.42,99.42,99.42,99.42,3
ZQN16,2015-12-02 04:00,2,99.42,99.42,99.42,99.42,6
ZQN16,2015-12-02 05:30,2,99.42,99.42,99.42,99.42,14
ZQN16,2015-12-02 06:00,2,99.425,99.425,99.42,99.42,415
ZQN16,2015-12-02 06:30,2,99.42,99.425,99.42,99.425,299
ZQN16,2015-12-02 07:00,2,99.42,99.42,99.405,99.41,481
ZQN16,2015-12-02 07:30,2,99.41,99.41,99.41,99.41,45
ZQN16,2015-12-02 08:00,2,99.41,99.41,99.41,99.41,6
ZQN16,2015-12-02 08:30,2,99.405,99.405,99.405,99.405,3
ZQN16,2015-12-02 09:00,2,99.405,99.405,99.405,99.405,32
ZQN16,2015-12-02 09:30,2,99.405,99.405,99.405,99.405,6
ZQN16,2015-12-02 11:00,2,99.405,99.405,99.4,99.4,63
ZQN16,2015-12-02 11:30,2,99.4,99.4,99.395,99.395,25
ZQN16,2015-12-02 12:00,2,99.4,99.4,99.4,99.4,16
ZQN16,2015-12-02 12:30,2,99.395,99.395,99.395,99.395,30
ZQN16,2015-12-02 13:00,2,99.4,99.4,99.4,99.4,30
ZQN16,2015-12-02 14:00,2,99.405,99.405,99.405,99.405,102
ZQN16,2015-12-02 14:30,2,99.41,99.41,99.41,99.41,264
ZQN16,2015-12-02 22:30,3,99.4,99.4,99.4,99.4,2
ZQN16,2015-12-03 03:00,3,99.4,99.4,99.4,99.4,4
ZQN16,2015-12-03 03:30,3,99.4,99.4,99.4,99.4,1
ZQN16,2015-12-03 05:00,3,99.4,99.4,99.4,99.4,14
ZQN16,2015-12-03 05:30,3,99.4,99.4,99.4,99.4,10
ZQN16,2015-12-03 06:30,3,99.4,99.4,99.395,99.395,13
ZQN16,2015-12-03 07:30,3,99.39,99.39,99.385,99.385,411
ZQN16,2015-12-03 08:00,3,99.395,99.395,99.39,99.39,7
ZQN16,2015-12-03 08:30,3,99.385,99.385,99.385,99.385,57
ZQN16,2015-12-03 09:00,3,99.39,99.395,99.39,99.395,340
ZQN16,2015-12-03 09:30,3,99.395,99.395,99.395,99.395,156
ZQN16,2015-12-03 10:00,3,99.39,99.39,99.385,99.385,657
ZQN16,2015-12-03 11:00,3,99.385,99.385,99.385,99.385,4
ZQN16,2015-12-03 11:30,3,99.385,99.385,99.385,99.385,34
ZQN16,2015-12-03 12:00,3,99.385,99.385,99.385,99.385,2
ZQN16,2015-12-03 13:00,3,99.385,99.385,99.385,99.385,26
ZQN16,2015-12-03 13:30,3,99.385,99.395,99.385,99.395,251
ZQN16,2015-12-03 14:00,3,99.395,99.395,99.39,99.39,51
ZQN16,2015-12-03 14:30,3,99.395,99.395,99.395,99.395,5
ZQN16,2015-12-04 00:30,4,99.395,99.395,99.395,99.395,21
ZQN16,2015-12-04 03:30,4,99.395,99.395,99.395,99.395,10
ZQN16,2015-12-04 04:30,4,99.395,99.395,99.395,99.395,19
ZQN16,2015-12-04 05:30,4,99.39,99.39,99.39,99.39,7
ZQN16,2015-12-04 06:00,4,99.395,99.395,99.395,99.395,5
ZQN16,2015-12-04 06:30,4,99.395,99.405,99.395,99.4,27
ZQN16,2015-12-04 07:00,4,99.4,99.4,99.395,99.4,213
ZQN16,2015-12-04 07:30,4,99.37,99.4,99.37,99.4,152
ZQN16,2015-12-04 08:00,4,99.405,99.405,99.395,99.395,482
ZQN16,2015-12-04 08:30,4,99.395,99.4,99.39,99.39,1327
ZQN16,2015-12-04 09:00,4,99.39,99.395,99.39,99.395,1298
ZQN16,2015-12-04 09:30,4,99.395,99.395,99.39,99.39,180
ZQN16,2015-12-04 10:00,4,99.39,99.39,99.39,99.39,80
ZQN16,2015-12-04 10:30,4,99.395,99.395,99.39,99.395,3229
ZQN16,2015-12-04 11:00,4,99.395,99.395,99.38,99.385,239
ZQN16,2015-12-04 11:30,4,99.385,99.385,99.385,99.385,520
ZQN16,2015-12-04 12:30,4,99.385,99.385,99.385,99.385,7
ZQN16,2015-12-04 13:00,4,99.385,99.385,99.385,99.385,17
ZQN16,2015-12-04 13:30,4,99.385,99.385,99.385,99.385,93
ZQN16,2015-12-04 14:00,4,99.385,99.385,99.385,99.385,1057
ZQN16,2015-12-04 14:30,4,99.385,99.385,99.385,99.385,78
ZQN16,2015-12-04 15:00,4,99.385,99.385,99.385,99.385,815
ZQN16,2015-12-07 02:00,7,99.375,99.375,99.37,99.375,272
ZQN16,2015-12-07 02:30,7,99.37,99.37,99.37,99.37,6
ZQN16,2015-12-07 04:00,7,99.37,99.37,99.37,99.37,1
ZQN16,2015-12-07 04:30,7,99.37,99.37,99.37,99.37,1
ZQN16,2015-12-07 05:30,7,99.375,99.375,99.375,99.375,12
ZQN16,2015-12-07 06:00,7,99.375,99.375,99.375,99.375,369
ZQN16,2015-12-07 06:30,7,99.375,99.375,99.375,99.375,117
ZQN16,2015-12-07 07:00,7,99.375,99.375,99.37,99.37,193
ZQN16,2015-12-07 07:30,7,99.375,99.375,99.375,99.375,221
ZQN16,2015-12-07 08:00,7,99.38,99.38,99.38,99.38,116
ZQN16,2015-12-07 08:30,7,99.38,99.38,99.38,99.38,113
ZQN16,2015-12-07 09:00,7,99.38,99.385,99.38,99.38,549
ZQN16,2015-12-07 10:00,7,99.385,99.385,99.385,99.385,224
ZQN16,2015-12-07 10:30,7,99.385,99.39,99.385,99.385,16
ZQN16,2015-12-07 11:00,7,99.385,99.385,99.38,99.385,53
ZQN16,2015-12-07 11:30,7,99.385,99.385,99.385,99.385,46
ZQN16,2015-12-07 12:00,7,99.385,99.39,99.385,99.385,172
ZQN16,2015-12-07 12:30,7,99.385,99.385,99.38,99.385,143
ZQN16,2015-12-07 13:00,7,99.385,99.385,99.38,99.385,42
ZQN16,2015-12-07 13:30,7,99.385,99.385,99.38,99.385,58
ZQN16,2015-12-07 14:00,7,99.385,99.385,99.385,99.385,45
ZQN16,2015-12-07 14:30,7,99.385,99.385,99.38,99.38,5
ZQN16,2015-12-07 15:00,7,99.385,99.385,99.385,99.385,88
ZQN16,2015-12-07 15:30,7,99.385,99.385,99.385,99.385,636
ZQN16,2015-12-07 17:00,8,99.385,99.385,99.385,99.385,2
ZQN16,2015-12-07 21:00,8,99.385,99.385,99.385,99.385,11
ZQN16,2015-12-07 21:30,8,99.385,99.385,99.385,99.385,52
ZQN16,2015-12-07 22:00,8,99.385,99.385,99.385,99.385,8
ZQN16,2015-12-07 23:00,8,99.385,99.385,99.385,99.385,3
ZQN16,2015-12-08 00:00,8,99.385,99.385,99.385,99.385,8
ZQN16,2015-12-08 01:00,8,99.385,99.385,99.385,99.385,17
ZQN16,2015-12-08 01:30,8,99.385,99.385,99.385,99.385,16
ZQN16,2015-12-08 03:30,8,99.38,99.38,99.38,99.38,31
ZQN16,2015-12-08 04:00,8,99.375,99.375,99.375,99.375,15
ZQN16,2015-12-08 04:30,8,99.375,99.38,99.375,99.38,8
ZQN16,2015-12-08 05:30,8,99.38,99.38,99.38,99.38,58
ZQN16,2015-12-08 06:00,8,99.38,99.38,99.38,99.38,15
ZQN16,2015-12-08 07:00,8,99.38,99.38,99.38,99.38,4
ZQN16,2015-12-08 07:30,8,99.385,99.385,99.38,99.385,208
ZQN16,2015-12-08 08:00,8,99.385,99.385,99.385,99.385,180
ZQN16,2015-12-08 08:30,8,99.385,99.385,99.385,99.385,116
ZQN16,2015-12-08 09:00,8,99.38,99.38,99.38,99.38,126
ZQN16,2015-12-08 09:30,8,99.38,99.38,99.38,99.38,570
ZQN16,2015-12-08 10:30,8,99.375,99.375,99.375,99.375,154
ZQN16,2015-12-08 11:00,8,99.375,99.375,99.37,99.37,1243
ZQN16,2015-12-08 11:30,8,99.37,99.37,99.37,99.37,697
ZQN16,2015-12-08 12:00,8,99.37,99.37,99.37,99.37,65
ZQN16,2015-12-08 12:30,8,99.37,99.37,99.37,99.37,70
ZQN16,2015-12-08 13:00,8,99.365,99.365,99.365,99.365,18
ZQN16,2015-12-08 13:30,8,99.365,99.365,99.36,99.365,1076
ZQN16,2015-12-08 14:00,8,99.365,99.365,99.365,99.365,16
ZQN16,2015-12-08 15:00,8,99.37,99.37,99.37,99.37,29
ZQN16,2015-12-08 15:30,8,99.375,99.375,99.37,99.37,240
ZQN16,2015-12-09 03:30,9,99.37,99.37,99.37,99.37,3
ZQN16,2015-12-09 05:00,9,99.37,99.37,99.37,99.37,3
ZQN16,2015-12-09 05:30,9,99.37,99.37,99.37,99.37,41
ZQN16,2015-12-09 06:00,9,99.37,99.37,99.37,99.37,239
ZQN16,2015-12-09 06:30,9,99.37,99.37,99.37,99.37,447
ZQN16,2015-12-09 07:00,9,99.37,99.37,99.37,99.37,1192
ZQN16,2015-12-09 07:30,9,99.37,99.375,99.37,99.375,314
ZQN16,2015-12-09 08:00,9,99.375,99.375,99.375,99.375,609
ZQN16,2015-12-09 08:30,9,99.37,99.37,99.37,99.37,423
ZQN16,2015-12-09 09:00,9,99.37,99.37,99.37,99.37,75
ZQN16,2015-12-09 09:30,9,99.37,99.37,99.37,99.37,84
ZQN16,2015-12-09 10:30,9,99.375,99.375,99.375,99.375,76
ZQN16,2015-12-09 11:00,9,99.375,99.375,99.375,99.375,5
ZQN16,2015-12-09 11:30,9,99.38,99.39,99.38,99.39,874
ZQN16,2015-12-09 12:00,9,99.39,99.41,99.39,99.405,1107
ZQN16,2015-12-09 12:30,9,99.405,99.405,99.395,99.395,597
ZQN16,2015-12-09 13:00,9,99.395,99.405,99.395,99.405,1149
ZQN16,2015-12-09 13:30,9,99.405,99.405,99.405,99.405,209
ZQN16,2015-12-09 14:00,9,99.405,99.405,99.405,99.405,152
ZQN16,2015-12-09 14:30,9,99.405,99.405,99.405,99.405,1
ZQN16,2015-12-09 15:00,9,99.4,99.4,99.4,99.4,1
ZQN16,2015-12-10 04:30,10,99.395,99.395,99.395,99.395,1
ZQN16,2015-12-10 05:00,10,99.4,99.4,99.4,99.4,922
ZQN16,2015-12-10 05:30,10,99.4,99.4,99.4,99.4,212
ZQN16,2015-12-10 06:00,10,99.4,99.4,99.395,99.395,1156
ZQN16,2015-12-10 06:30,10,99.4,99.4,99.395,99.395,28
ZQN16,2015-12-10 07:00,10,99.395,99.395,99.395,99.395,82
ZQN16,2015-12-10 07:30,10,99.395,99.4,99.395,99.4,608
ZQN16,2015-12-10 08:00,10,99.4,99.4,99.4,99.4,56
ZQN16,2015-12-10 08:30,10,99.4,99.4,99.4,99.4,9
ZQN16,2015-12-10 09:00,10,99.4,99.4,99.4,99.4,32
ZQN16,2015-12-10 09:30,10,99.395,99.395,99.39,99.395,1674
ZQN16,2015-12-10 10:00,10,99.395,99.395,99.395,99.395,19
ZQN16,2015-12-10 11:00,10,99.395,99.395,99.395,99.395,8
ZQN16,2015-12-10 11:30,10,99.39,99.39,99.39,99.39,11
ZQN16,2015-12-10 12:00,10,99.39,99.39,99.385,99.385,219
ZQN16,2015-12-10 12:30,10,99.385,99.385,99.385,99.385,332
ZQN16,2015-12-10 13:00,10,99.385,99.385,99.385,99.385,18
ZQN16,2015-12-10 13:30,10,99.385,99.385,99.385,99.385,204
ZQN16,2015-12-10 14:00,10,99.385,99.385,99.385,99.385,474
ZQN16,2015-12-10 14:30,10,99.385,99.385,99.385,99.385,696
ZQN16,2015-12-10 15:00,10,99.385,99.385,99.385,99.385,424
ZQN16,2015-12-10 17:00,11,99.385,99.385,99.385,99.385,1
ZQN16,2015-12-11 05:00,11,99.39,99.39,99.39,99.39,237
ZQN16,2015-12-11 05:30,11,99.39,99.39,99.39,99.39,1
ZQN16,2015-12-11 06:00,11,99.395,99.395,99.395,99.395,900
ZQN16,2015-12-11 06:30,11,99.4,99.4,99.395,99.4,1217
ZQN16,2015-12-11 07:00,11,99.4,99.4,99.4,99.4,83
ZQN16,2015-12-11 07:30,11,99.4,99.405,99.395,99.405,1650
ZQN16,2015-12-11 08:00,11,99.41,99.425,99.41,99.425,1924
ZQN16,2015-12-11 08:30,11,99.425,99.43,99.425,99.43,151
ZQN16,2015-12-11 09:00,11,99.43,99.43,99.42,99.42,11
ZQN16,2015-12-11 09:30,11,99.42,99.425,99.42,99.425,49
ZQN16,2015-12-11 10:00,11,99.425,99.43,99.425,99.43,592
ZQN16,2015-12-11 10:30,11,99.43,99.43,99.43,99.43,753
ZQN16,2015-12-11 11:00,11,99.435,99.435,99.435,99.435,58
ZQN16,2015-12-11 11:30,11,99.44,99.44,99.44,99.44,549
ZQN16,2015-12-11 12:00,11,99.44,99.44,99.44,99.44,510
ZQN16,2015-12-11 12:30,11,99.445,99.45,99.445,99.445,92
ZQN16,2015-12-11 13:00,11,99.45,99.45,99.445,99.445,53
ZQN16,2015-12-11 13:30,11,99.445,99.445,99.445,99.445,81
ZQN16,2015-12-11 14:00,11,99.445,99.445,99.445,99.445,54
ZQN16,2015-12-11 14:30,11,99.445,99.445,99.445,99.445,66
ZQN16,2015-12-11 15:00,11,99.45,99.45,99.45,99.45,67
ZQN16,2015-12-11 15:30,11,99.455,99.455,99.455,99.455,15
ZQN16,2015-12-13 17:00,14,99.45,99.45,99.45,99.45,17
ZQN16,2015-12-14 01:00,14,99.44,99.44,99.44,99.44,8
ZQN16,2015-12-14 01:30,14,99.44,99.44,99.44,99.44,5
ZQN16,2015-12-14 05:00,14,99.44,99.44,99.44,99.44,100
ZQN16,2015-12-14 05:30,14,99.44,99.445,99.44,99.445,1630
ZQN16,2015-12-14 06:00,14,99.45,99.45,99.45,99.45,32
ZQN16,2015-12-14 06:30,14,99.445,99.445,99.445,99.445,354
ZQN16,2015-12-14 07:00,14,99.44,99.44,99.435,99.435,137
ZQN16,2015-12-14 07:30,14,99.435,99.435,99.435,99.435,661
ZQN16,2015-12-14 08:00,14,99.435,99.435,99.435,99.435,283
ZQN16,2015-12-14 08:30,14,99.435,99.435,99.435,99.435,1869
ZQN16,2015-12-14 09:00,14,99.435,99.445,99.435,99.44,398
ZQN16,2015-12-14 09:30,14,99.445,99.445,99.445,99.445,473
ZQN16,2015-12-14 10:00,14,99.445,99.455,99.445,99.455,1403
ZQN16,2015-12-14 10:30,14,99.45,99.45,99.45,99.45,431
ZQN16,2015-12-14 11:00,14,99.445,99.445,99.445,99.445,317
ZQN16,2015-12-14 11:30,14,99.445,99.445,99.445,99.445,375
ZQN16,2015-12-14 12:00,14,99.445,99.445,99.445,99.445,846
ZQN16,2015-12-14 12:30,14,99.445,99.45,99.445,99.445,279
ZQN16,2015-12-14 13:30,14,99.445,99.445,99.445,99.445,2
ZQN16,2015-12-14 14:00,14,99.44,99.44,99.44,99.44,6
ZQN16,2015-12-14 14:30,14,99.44,99.44,99.44,99.44,112
ZQN16,2015-12-14 15:00,14,99.445,99.445,99.445,99.445,17
ZQN16,2015-12-14 15:30,14,99.44,99.445,99.44,99.445,12
ZQN16,2015-12-14 17:00,15,99.445,99.445,99.44,99.44,16
ZQN16,2015-12-14 20:00,15,99.44,99.44,99.44,99.44,10
ZQN16,2015-12-14 21:00,15,99.445,99.445,99.445,99.445,10
ZQN16,2015-12-14 22:30,15,99.445,99.445,99.445,99.445,3
ZQN16,2015-12-15 00:30,15,99.445,99.445,99.445,99.445,100
ZQN16,2015-12-15 01:00,15,99.445,99.445,99.445,99.445,15
ZQN16,2015-12-15 01:30,15,99.445,99.445,99.445,99.445,29
ZQN16,2015-12-15 02:00,15,99.445,99.445,99.445,99.445,373
ZQN16,2015-12-15 02:30,15,99.44,99.44,99.44,99.44,9
ZQN16,2015-12-15 03:00,15,99.44,99.44,99.44,99.44,3
ZQN16,2015-12-15 03:30,15,99.435,99.435,99.435,99.435,100
ZQN16,2015-12-15 05:00,15,99.435,99.435,99.435,99.435,1
ZQN16,2015-12-15 06:00,15,99.435,99.435,99.435,99.435,63
ZQN16,2015-12-15 06:30,15,99.435,99.435,99.435,99.435,120
ZQN16,2015-12-15 07:00,15,99.435,99.44,99.435,99.44,1447
ZQN16,2015-12-15 07:30,15,99.435,99.435,99.435,99.435,33
ZQN16,2015-12-15 08:30,15,99.435,99.435,99.435,99.435,18
ZQN16,2015-12-15 09:00,15,99.435,99.435,99.435,99.435,118
ZQN16,2015-12-15 09:30,15,99.44,99.44,99.44,99.44,315
ZQN16,2015-12-15 10:00,15,99.44,99.44,99.44,99.44,69
ZQN16,2015-12-15 11:00,15,99.445,99.445,99.445,99.445,292
ZQN16,2015-12-15 11:30,15,99.445,99.445,99.445,99.445,1
ZQN16,2015-12-15 12:00,15,99.44,99.44,99.44,99.44,49
ZQN16,2015-12-15 13:00,15,99.44,99.44,99.44,99.44,250
ZQN16,2015-12-15 14:30,15,99.44,99.44,99.44,99.44,44
ZQN16,2015-12-15 15:00,15,99.44,99.44,99.44,99.44,8
ZQN16,2015-12-15 15:30,15,99.44,99.44,99.44,99.44,40
ZQN16,2015-12-15 23:00,16,99.44,99.44,99.44,99.44,4
ZQN16,2015-12-15 23:30,16,99.44,99.44,99.44,99.44,12
ZQN16,2015-12-16 01:30,16,99.44,99.44,99.44,99.44,15
ZQN16,2015-12-16 02:00,16,99.44,99.44,99.44,99.44,23
ZQN16,2015-12-16 03:00,16,99.44,99.44,99.44,99.44,9
ZQN16,2015-12-16 03:30,16,99.44,99.44,99.44,99.44,62
ZQN16,2015-12-16 05:00,16,99.435,99.435,99.435,99.435,10
ZQN16,2015-12-16 05:30,16,99.44,99.44,99.44,99.44,486
ZQN16,2015-12-16 06:00,16,99.435,99.44,99.435,99.44,606
ZQN16,2015-12-16 06:30,16,99.435,99.44,99.435,99.435,56
ZQN16,2015-12-16 07:00,16,99.44,99.44,99.43,99.43,16
ZQN16,2015-12-16 07:30,16,99.43,99.43,99.43,99.43,594
ZQN16,2015-12-16 08:00,16,99.43,99.435,99.43,99.435,436
ZQN16,2015-12-16 08:30,16,99.435,99.435,99.43,99.435,121
ZQN16,2015-12-16 09:00,16,99.43,99.43,99.43,99.43,1330
ZQN16,2015-12-16 09:30,16,99.43,99.43,99.43,99.43,190
ZQN16,2015-12-16 10:00,16,99.43,99.43,99.43,99.43,1850
ZQN16,2015-12-16 10:30,16,99.43,99.43,99.43,99.43,2320
ZQN16,2015-12-16 11:00,16,99.43,99.43,99.425,99.43,725
ZQN16,2015-12-16 11:30,16,99.43,99.43,99.43,99.43,7
ZQN16,2015-12-16 12:00,16,99.425,99.43,99.425,99.43,482
ZQN16,2015-12-16 12:30,16,99.43,99.435,99.425,99.425,245
ZQN16,2015-12-16 13:00,16,99.4,99.41,99.4,99.4,1924
ZQN16,2015-12-16 13:30,16,99.405,99.42,99.4,99.405,3224
ZQN16,2015-12-16 14:00,16,99.405,99.405,99.405,99.405,38
ZQN16,2015-12-16 15:00,16,99.405,99.405,99.4,99.4,50
ZQN16,2015-12-17 00:30,17,99.405,99.405,99.405,99.405,4
ZQN16,2015-12-17 01:00,17,99.405,99.405,99.405,99.405,17
ZQN16,2015-12-17 01:30,17,99.4,99.4,99.395,99.395,28
ZQN16,2015-12-17 02:00,17,99.4,99.4,99.4,99.4,1
ZQN16,2015-12-17 04:30,17,99.395,99.395,99.39,99.39,156
ZQN16,2015-12-17 05:00,17,99.395,99.395,99.395,99.395,3
ZQN16,2015-12-17 05:30,17,99.395,99.395,99.39,99.39,190
ZQN16,2015-12-17 06:00,17,99.39,99.39,99.385,99.385,150
ZQN16,2015-12-17 06:30,17,99.39,99.39,99.39,99.39,1530
ZQN16,2015-12-17 07:00,17,99.39,99.39,99.39,99.39,1681
ZQN16,2015-12-17 08:00,17,99.395,99.395,99.39,99.39,84
ZQN16,2015-12-17 08:30,17,99.395,99.395,99.395,99.395,23
ZQN16,2015-12-17 09:00,17,99.4,99.4,99.4,99.4,463
ZQN16,2015-12-17 09:30,17,99.4,99.4,99.4,99.4,50
ZQN16,2015-12-17 10:00,17,99.4,99.4,99.4,99.4,12
ZQN16,2015-12-17 10:30,17,99.4,99.4,99.4,99.4,12
ZQN16,2015-12-17 11:00,17,99.405,99.405,99.405,99.405,20
ZQN16,2015-12-17 11:30,17,99.405,99.405,99.405,99.405,103
ZQN16,2015-12-17 12:00,17,99.405,99.405,99.4,99.4,75
ZQN16,2015-12-17 12:30,17,99.405,99.405,99.405,99.405,16
ZQN16,2015-12-17 13:30,17,99.4,99.4,99.4,99.4,74
ZQN16,2015-12-17 14:30,17,99.395,99.395,99.395,99.395,10
ZQN16,2015-12-17 15:00,17,99.395,99.4,99.395,99.4,53
ZQN16,2015-12-18 02:00,18,99.405,99.405,99.405,99.405,17
ZQN16,2015-12-18 02:30,18,99.405,99.405,99.405,99.405,2
ZQN16,2015-12-18 06:00,18,99.405,99.405,99.405,99.405,6
ZQN16,2015-12-18 07:00,18,99.395,99.395,99.395,99.395,57
ZQN16,2015-12-18 07:30,18,99.395,99.4,99.395,99.4,41
ZQN16,2015-12-18 08:00,18,99.395,99.395,99.39,99.39,250
ZQN16,2015-12-18 08:30,18,99.39,99.395,99.39,99.395,321
ZQN16,2015-12-18 09:00,18,99.395,99.395,99.395,99.395,62
ZQN16,2015-12-18 09:30,18,99.395,99.395,99.395,99.395,21
ZQN16,2015-12-18 10:30,18,99.4,99.4,99.4,99.4,3
ZQN16,2015-12-18 11:00,18,99.4,99.4,99.4,99.4,207
ZQN16,2015-12-18 11:30,18,99.4,99.4,99.395,99.395,20
ZQN16,2015-12-18 12:00,18,99.395,99.4,99.395,99.4,25
ZQN16,2015-12-18 12:30,18,99.4,99.4,99.4,99.4,5
ZQN16,2015-12-18 13:00,18,99.4,99.4,99.4,99.4,3
ZQN16,2015-12-18 14:00,18,99.4,99.4,99.4,99.4,5
ZQN16,2015-12-21 02:00,21,99.39,99.39,99.39,99.39,143
ZQN16,2015-12-21 02:30,21,99.39,99.39,99.39,99.39,6
ZQN16,2015-12-21 03:00,21,99.39,99.39,99.39,99.39,85
ZQN16,2015-12-21 03:30,21,99.39,99.39,99.39,99.39,12
ZQN16,2015-12-21 06:00,21,99.39,99.39,99.39,99.39,7
ZQN16,2015-12-21 07:30,21,99.39,99.39,99.39,99.39,5
ZQN16,2015-12-21 08:00,21,99.39,99.39,99.39,99.39,20
ZQN16,2015-12-21 09:00,21,99.39,99.39,99.39,99.39,1000
ZQN16,2015-12-21 09:30,21,99.39,99.39,99.39,99.39,5
ZQN16,2015-12-21 10:30,21,99.39,99.39,99.39,99.39,2
ZQN16,2015-12-21 11:00,21,99.39,99.39,99.39,99.39,5
ZQN16,2015-12-21 11:30,21,99.39,99.39,99.39,99.39,40
ZQN16,2015-12-21 12:30,21,99.39,99.39,99.39,99.39,64
ZQN16,2015-12-21 15:00,21,99.395,99.395,99.395,99.395,2
ZQN16,2015-12-21 21:30,22,99.39,99.39,99.39,99.39,46
ZQN16,2015-12-21 22:00,22,99.39,99.39,99.39,99.39,2
ZQN16,2015-12-22 01:30,22,99.395,99.395,99.395,99.395,2
ZQN16,2015-12-22 05:30,22,99.39,99.39,99.39,99.39,27
ZQN16,2015-12-22 07:30,22,99.39,99.39,99.39,99.39,2
ZQN16,2015-12-22 08:00,22,99.385,99.385,99.385,99.385,18
ZQN16,2015-12-22 09:00,22,99.385,99.39,99.385,99.39,10
ZQN16,2015-12-22 11:30,22,99.385,99.385,99.385,99.385,1
ZQN16,2015-12-22 12:00,22,99.385,99.385,99.385,99.385,17
ZQN16,2015-12-22 14:30,22,99.38,99.385,99.38,99.385,60
ZQN16,2015-12-22 22:30,23,99.38,99.38,99.38,99.38,37
ZQN16,2015-12-23 01:30,23,99.385,99.385,99.385,99.385,12
ZQN16,2015-12-23 03:00,23,99.385,99.385,99.385,99.385,31
ZQN16,2015-12-23 05:00,23,99.38,99.38,99.38,99.38,35
ZQN16,2015-12-23 06:00,23,99.38,99.38,99.375,99.375,308
ZQN16,2015-12-23 06:30,23,99.375,99.375,99.375,99.375,54
ZQN16,2015-12-23 07:00,23,99.38,99.38,99.38,99.38,78
ZQN16,2015-12-23 07:30,23,99.38,99.38,99.38,99.38,211
ZQN16,2015-12-23 08:00,23,99.375,99.375,99.375,99.375,64
ZQN16,2015-12-23 08:30,23,99.375,99.375,99.375,99.375,6
ZQN16,2015-12-23 09:30,23,99.375,99.375,99.375,99.375,305
ZQN16,2015-12-23 11:00,23,99.375,99.375,99.375,99.375,9
ZQN16,2015-12-23 13:30,23,99.375,99.375,99.375,99.375,9
ZQN16,2015-12-23 14:30,23,99.38,99.38,99.38,99.38,543
ZQN16,2015-12-23 15:00,23,99.38,99.38,99.38,99.38,5
ZQN16,2015-12-23 15:30,23,99.38,99.38,99.38,99.38,16
ZQN16,2015-12-23 18:00,24,99.38,99.38,99.38,99.38,125
ZQN16,2015-12-23 19:00,24,99.38,99.38,99.38,99.38,87
ZQN16,2015-12-24 02:30,24,99.38,99.38,99.38,99.38,3
ZQN16,2015-12-24 03:00,24,99.38,99.38,99.38,99.38,42
ZQN16,2015-12-24 05:30,24,99.38,99.38,99.38,99.38,9
ZQN16,2015-12-24 07:30,24,99.375,99.375,99.375,99.375,144
ZQN16,2015-12-24 08:00,24,99.375,99.375,99.375,99.375,297
ZQN16,2015-12-24 08:30,24,99.38,99.38,99.38,99.38,289
ZQN16,2015-12-24 09:00,24,99.375,99.375,99.375,99.375,3
ZQN16,2015-12-24 09:30,24,99.375,99.375,99.375,99.375,11
ZQN16,2015-12-24 10:00,24,99.375,99.375,99.375,99.375,88
ZQN16,2015-12-24 11:00,24,99.375,99.375,99.365,99.37,112
ZQN16,2015-12-24 11:30,24,99.365,99.37,99.365,99.37,36
ZQN16,2015-12-24 12:00,24,99.37,99.37,99.37,99.37,1
ZQN16,2015-12-27 19:00,28,99.37,99.37,99.37,99.37,6
ZQN16,2015-12-28 09:00,28,99.37,99.37,99.37,99.37,28
ZQN16,2015-12-28 13:00,28,99.365,99.365,99.365,99.365,9
ZQN16,2015-12-28 14:30,28,99.365,99.365,99.365,99.365,3
ZQN16,2015-12-28 15:00,28,99.365,99.365,99.365,99.365,7
ZQN16,2015-12-29 05:30,29,99.365,99.365,99.365,99.365,4
ZQN16,2015-12-29 06:00,29,99.365,99.365,99.365,99.365,3
ZQN16,2015-12-29 07:00,29,99.36,99.36,99.36,99.36,12
ZQN16,2015-12-29 07:30,29,99.36,99.36,99.36,99.36,605
ZQN16,2015-12-29 08:00,29,99.36,99.36,99.36,99.36,5
ZQN16,2015-12-29 08:30,29,99.36,99.36,99.36,99.36,77
ZQN16,2015-12-29 09:30,29,99.355,99.355,99.355,99.355,160
ZQN16,2015-12-29 10:30,29,99.355,99.355,99.355,99.355,69
ZQN16,2015-12-29 11:00,29,99.355,99.355,99.355,99.355,4
ZQN16,2015-12-29 11:30,29,99.36,99.36,99.36,99.36,5
ZQN16,2015-12-29 12:00,29,99.35,99.35,99.35,99.35,69
ZQN16,2015-12-29 12:30,29,99.35,99.35,99.35,99.35,1
ZQN16,2015-12-29 13:30,29,99.345,99.345,99.345,99.345,35
ZQN16,2015-12-29 14:00,29,99.345,99.345,99.345,99.345,22
ZQN16,2015-12-29 14:30,29,99.345,99.345,99.345,99.345,15
ZQN16,2015-12-29 15:00,29,99.345,99.345,99.345,99.345,17
ZQN16,2015-12-29 15:30,29,99.345,99.345,99.345,99.345,12
ZQN16,2015-12-29 19:00,30,99.35,99.35,99.35,99.35,6
ZQN16,2015-12-30 05:00,30,99.355,99.355,99.355,99.355,16
ZQN16,2015-12-30 06:30,30,99.35,99.35,99.35,99.35,18
ZQN16,2015-12-30 07:00,30,99.35,99.35,99.35,99.35,17
ZQN16,2015-12-30 07:30,30,99.345,99.345,99.345,99.345,69
ZQN16,2015-12-30 08:00,30,99.345,99.345,99.345,99.345,41
ZQN16,2015-12-30 08:30,30,99.345,99.345,99.345,99.345,3
ZQN16,2015-12-30 09:00,30,99.345,99.345,99.345,99.345,27
ZQN16,2015-12-30 09:30,30,99.345,99.345,99.345,99.345,299
ZQN16,2015-12-30 10:00,30,99.345,99.345,99.345,99.345,8
ZQN16,2015-12-30 11:00,30,99.34,99.34,99.34,99.34,2
ZQN16,2015-12-30 11:30,30,99.34,99.34,99.34,99.34,1
ZQN16,2015-12-30 12:00,30,99.34,99.34,99.34,99.34,892
ZQN16,2015-12-30 12:30,30,99.34,99.34,99.34,99.34,41
ZQN16,2015-12-30 13:00,30,99.345,99.345,99.345,99.345,2
ZQN16,2015-12-30 13:30,30,99.34,99.34,99.34,99.34,3
ZQN16,2015-12-30 14:30,30,99.345,99.345,99.345,99.345,143
ZQN16,2015-12-30 15:00,30,99.35,99.35,99.35,99.35,5
ZQN16,2015-12-31 04:30,31,99.35,99.35,99.35,99.35,1
ZQN16,2015-12-31 07:30,31,99.355,99.355,99.355,99.355,325
ZQN16,2015-12-31 08:00,31,99.355,99.355,99.355,99.355,186
ZQN16,2015-12-31 08:30,31,99.36,99.36,99.36,99.36,12
ZQN16,2015-12-31 09:30,31,99.365,99.365,99.365,99.365,28
ZQN16,2015-12-31 10:30,31,99.365,99.365,99.365,99.365,10
ZQN16,2015-12-31 11:00,31,99.365,99.365,99.365,99.365,37
ZQN16,2015-12-31 11:30,31,99.36,99.365,99.36,99.365,19
ZQN16,2015-12-31 13:30,31,99.36,99.36,99.36,99.36,21
ZQN16,2015-12-31 14:00,31,99.36,99.36,99.36,99.36,12
ZQN16,2015-12-31 14:30,31,99.36,99.36,99.36,99.36,2
ZQN16,2015-12-31 15:30,31,99.36,99.36,99.36,99.36,6
ZQN16,2016-01-03 17:00,4,99.355,99.355,99.355,99.355,21
ZQN16,2016-01-03 17:30,4,99.35,99.35,99.35,99.35,21
ZQN16,2016-01-03 21:00,4,99.365,99.365,99.365,99.365,34
ZQN16,2016-01-03 23:00,4,99.37,99.37,99.37,99.37,1
ZQN16,2016-01-03 23:30,4,99.37,99.37,99.37,99.37,28
ZQN16,2016-01-04 02:30,4,99.375,99.375,99.375,99.375,16
ZQN16,2016-01-04 03:00,4,99.38,99.38,99.38,99.38,11
ZQN16,2016-01-04 03:30,4,99.38,99.38,99.38,99.38,7
ZQN16,2016-01-04 04:00,4,99.385,99.385,99.385,99.385,15
ZQN16,2016-01-04 05:30,4,99.385,99.385,99.385,99.385,2
ZQN16,2016-01-04 06:00,4,99.385,99.385,99.385,99.385,272
ZQN16,2016-01-04 06:30,4,99.385,99.385,99.38,99.38,59
ZQN16,2016-01-04 07:00,4,99.38,99.38,99.375,99.375,87
ZQN16,2016-01-04 07:30,4,99.38,99.38,99.38,99.38,1075
ZQN16,2016-01-04 08:00,4,99.375,99.38,99.375,99.38,106
ZQN16,2016-01-04 08:30,4,99.38,99.38,99.38,99.38,118
ZQN16,2016-01-04 09:00,4,99.38,99.38,99.38,99.38,28
ZQN16,2016-01-04 09:30,4,99.38,99.38,99.38,99.38,50
ZQN16,2016-01-04 10:00,4,99.38,99.38,99.38,99.38,9
ZQN16,2016-01-04 11:30,4,99.375,99.375,99.375,99.375,34
ZQN16,2016-01-04 12:30,4,99.37,99.37,99.37,99.37,1
ZQN16,2016-01-04 13:00,4,99.37,99.37,99.37,99.37,26
ZQN16,2016-01-04 13:30,4,99.37,99.37,99.37,99.37,165
ZQN16,2016-01-04 14:00,4,99.37,99.37,99.37,99.37,66
ZQN16,2016-01-04 14:30,4,99.37,99.37,99.37,99.37,152
ZQN16,2016-01-04 17:30,5,99.37,99.37,99.37,99.37,30
ZQN16,2016-01-04 19:30,5,99.37,99.37,99.37,99.37,22
ZQN16,2016-01-05 01:30,5,99.37,99.37,99.37,99.37,45
ZQN16,2016-01-05 02:00,5,99.37,99.37,99.37,99.37,6
ZQN16,2016-01-05 04:00,5,99.37,99.37,99.37,99.37,100
ZQN16,2016-01-05 05:30,5,99.37,99.37,99.37,99.37,4
ZQN16,2016-01-05 06:30,5,99.375,99.375,99.375,99.375,74
ZQN16,2016-01-05 08:00,5,99.37,99.37,99.37,99.37,70
ZQN16,2016-01-05 08:30,5,99.37,99.375,99.37,99.375,70
ZQN16,2016-01-05 09:00,5,99.37,99.375,99.37,99.37,31
ZQN16,2016-01-05 10:00,5,99.37,99.37,99.37,99.37,54
ZQN16,2016-01-05 10:30,5,99.375,99.375,99.375,99.375,605
ZQN16,2016-01-05 11:00,5,99.375,99.375,99.375,99.375,10
ZQN16,2016-01-05 11:30,5,99.375,99.375,99.375,99.375,4
ZQN16,2016-01-05 12:00,5,99.375,99.375,99.375,99.375,50
ZQN16,2016-01-05 12:30,5,99.375,99.375,99.375,99.375,4
ZQN16,2016-01-05 13:30,5,99.375,99.375,99.375,99.375,776
ZQN16,2016-01-05 15:00,5,99.375,99.375,99.375,99.375,8
ZQN16,2016-01-05 15:30,5,99.38,99.38,99.38,99.38,507
ZQN16,2016-01-05 18:30,6,99.38,99.38,99.38,99.38,6
ZQN16,2016-01-05 19:00,6,99.38,99.38,99.38,99.38,26
ZQN16,2016-01-05 21:00,6,99.385,99.385,99.385,99.385,5
ZQN16,2016-01-05 21:30,6,99.385,99.385,99.385,99.385,3
ZQN16,2016-01-05 22:00,6,99.385,99.385,99.385,99.385,27
ZQN16,2016-01-06 02:30,6,99.385,99.385,99.385,99.385,6
ZQN16,2016-01-06 03:30,6,99.385,99.385,99.385,99.385,130
ZQN16,2016-01-06 04:00,6,99.385,99.385,99.385,99.385,2
ZQN16,2016-01-06 05:00,6,99.39,99.39,99.39,99.39,44
ZQN16,2016-01-06 05:30,6,99.395,99.395,99.39,99.39,47
ZQN16,2016-01-06 06:00,6,99.39,99.39,99.39,99.39,5
ZQN16,2016-01-06 06:30,6,99.395,99.395,99.395,99.395,52
ZQN16,2016-01-06 07:00,6,99.4,99.4,99.395,99.4,989
ZQN16,2016-01-06 07:30,6,99.395,99.395,99.39,99.39,415
ZQN16,2016-01-06 08:00,6,99.39,99.395,99.39,99.395,221
ZQN16,2016-01-06 08:30,6,99.395,99.4,99.395,99.4,282
ZQN16,2016-01-06 09:00,6,99.4,99.4,99.395,99.395,62
ZQN16,2016-01-06 10:30,6,99.395,99.395,99.395,99.395,234
ZQN16,2016-01-06 11:00,6,99.395,99.395,99.395,99.395,1958
ZQN16,2016-01-06 11:30,6,99.395,99.395,99.395,99.395,44
ZQN16,2016-01-06 12:00,6,99.395,99.395,99.395,99.395,1043
ZQN16,2016-01-06 12:30,6,99.395,99.395,99.395,99.395,164
ZQN16,2016-01-06 13:00,6,99.41,99.41,99.4,99.4,173
ZQN16,2016-01-06 13:30,6,99.4,99.405,99.4,99.405,352
ZQN16,2016-01-06 14:00,6,99.41,99.41,99.405,99.405,22
ZQN16,2016-01-06 14:30,6,99.41,99.41,99.41,99.41,17
ZQN16,2016-01-06 15:00,6,99.41,99.41,99.41,99.41,477
ZQN16,2016-01-06 15:30,6,99.41,99.41,99.41,99.41,250
ZQN16,2016-01-06 17:30,7,99.41,99.41,99.41,99.41,4
ZQN16,2016-01-06 18:00,7,99.405,99.405,99.405,99.405,127
ZQN16,2016-01-06 19:00,7,99.405,99.41,99.405,99.41,77
ZQN16,2016-01-06 19:30,7,99.415,99.415,99.415,99.415,163
ZQN16,2016-01-06 20:00,7,99.42,99.42,99.42,99.42,99
ZQN16,2016-01-07 00:30,7,99.42,99.42,99.42,99.42,62
ZQN16,2016-01-07 01:00,7,99.42,99.425,99.42,99.425,358
ZQN16,2016-01-07 01:30,7,99.425,99.435,99.425,99.435,23
ZQN16,2016-01-07 02:00,7,99.425,99.425,99.425,99.425,80
ZQN16,2016-01-07 02:30,7,99.43,99.435,99.43,99.435,31
ZQN16,2016-01-07 03:00,7,99.44,99.45,99.44,99.445,526
ZQN16,2016-01-07 03:30,7,99.445,99.445,99.44,99.44,252
ZQN16,2016-01-07 04:00,7,99.435,99.435,99.435,99.435,143
ZQN16,2016-01-07 04:30,7,99.44,99.44,99.435,99.435,78
ZQN16,2016-01-07 05:30,7,99.435,99.435,99.435,99.435,107
ZQN16,2016-01-07 06:00,7,99.435,99.445,99.435,99.44,811
ZQN16,2016-01-07 06:30,7,99.44,99.44,99.435,99.44,1583
ZQN16,2016-01-07 07:00,7,99.435,99.435,99.435,99.435,99
ZQN16,2016-01-07 07:30,7,99.43,99.44,99.43,99.435,170
ZQN16,2016-01-07 08:00,7,99.435,99.435,99.435,99.435,194
ZQN16,2016-01-07 08:30,7,99.435,99.435,99.425,99.425,152
ZQN16,2016-01-07 09:00,7,99.425,99.425,99.415,99.42,553
ZQN16,2016-01-07 09:30,7,99.42,99.42,99.415,99.415,1109
ZQN16,2016-01-07 10:00,7,99.415,99.415,99.415,99.415,40
ZQN16,2016-01-07 10:30,7,99.42,99.42,99.42,99.42,117
ZQN16,2016-01-07 11:30,7,99.425,99.425,99.425,99.425,75
ZQN16,2016-01-07 12:00,7,99.43,99.435,99.43,99.435,75
ZQN16,2016-01-07 12:30,7,99.435,99.44,99.435,99.44,207
ZQN16,2016-01-07 13:00,7,99.44,99.44,99.44,99.44,505
ZQN16,2016-01-07 13:30,7,99.445,99.445,99.44,99.44,908
ZQN16,2016-01-07 14:00,7,99.445,99.445,99.44,99.445,1248
ZQN16,2016-01-07 14:30,7,99.445,99.445,99.44,99.445,222
ZQN16,2016-01-07 15:30,7,99.445,99.445,99.445,99.445,12
ZQN16,2016-01-07 18:00,8,99.44,99.44,99.44,99.44,100
ZQN16,2016-01-07 18:30,8,99.435,99.435,99.435,99.435,25
ZQN16,2016-01-07 19:00,8,99.435,99.435,99.43,99.43,364
ZQN16,2016-01-07 19:30,8,99.42,99.43,99.42,99.43,270
ZQN16,2016-01-07 20:30,8,99.425,99.425,99.425,99.425,15
ZQN16,2016-01-08 01:00,8,99.42,99.42,99.415,99.415,51
ZQN16,2016-01-08 01:30,8,99.42,99.42,99.42,99.42,31
ZQN16,2016-01-08 02:00,8,99.42,99.42,99.42,99.42,96
ZQN16,2016-01-08 03:00,8,99.415,99.42,99.415,99.42,4
ZQN16,2016-01-08 03:30,8,99.42,99.42,99.42,99.42,2
ZQN16,2016-01-08 04:30,8,99.42,99.42,99.42,99.42,1
ZQN16,2016-01-08 05:30,8,99.42,99.42,99.42,99.42,128
ZQN16,2016-01-08 06:00,8,99.42,99.42,99.42,99.42,6
ZQN16,2016-01-08 06:30,8,99.42,99.42,99.42,99.42,35
ZQN16,2016-01-08 07:00,8,99.42,99.43,99.42,99.425,1249
ZQN16,2016-01-08 07:30,8,99.42,99.42,99.4,99.42,2894
ZQN16,2016-01-08 08:00,8,99.42,99.43,99.42,99.42,1500
ZQN16,2016-01-08 08:30,8,99.42,99.425,99.42,99.425,140
ZQN16,2016-01-08 09:00,8,99.43,99.435,99.43,99.43,2071
ZQN16,2016-01-08 09:30,8,99.425,99.43,99.425,99.43,190
ZQN16,2016-01-08 10:00,8,99.43,99.435,99.43,99.435,412
ZQN16,2016-01-08 10:30,8,99.435,99.435,99.43,99.43,571
ZQN16,2016-01-08 11:00,8,99.425,99.425,99.425,99.425,76
ZQN16,2016-01-08 12:00,8,99.425,99.425,99.425,99.425,6
ZQN16,2016-01-08 12:30,8,99.425,99.43,99.425,99.43,1011
ZQN16,2016-01-08 13:30,8,99.43,99.43,99.43,99.43,194
ZQN16,2016-01-08 14:00,8,99.435,99.435,99.435,99.435,88
ZQN16,2016-01-08 14:30,8,99.435,99.435,99.435,99.435,285
ZQN16,2016-01-08 15:00,8,99.44,99.44,99.44,99.44,3
ZQN16,2016-01-10 17:00,11,99.45,99.45,99.45,99.45,47
ZQN16,2016-01-10 17:30,11,99.455,99.455,99.455,99.455,46
ZQN16,2016-01-10 18:00,11,99.45,99.455,99.45,99.455,195
ZQN16,2016-01-10 18:30,11,99.455,99.455,99.455,99.455,107
ZQN16,2016-01-10 19:00,11,99.45,99.45,99.445,99.445,48
ZQN16,2016-01-10 19:30,11,99.445,99.445,99.445,99.445,281
ZQN16,2016-01-10 20:00,11,99.44,99.44,99.44,99.44,135
ZQN16,2016-01-10 21:30,11,99.44,99.44,99.44,99.44,19
ZQN16,2016-01-10 22:00,11,99.435,99.435,99.435,99.435,500
ZQN16,2016-01-10 22:30,11,99.435,99.435,99.435,99.435,6
ZQN16,2016-01-11 01:00,11,99.435,99.435,99.435,99.435,121
ZQN16,2016-01-11 01:30,11,99.43,99.43,99.43,99.43,17
ZQN16,2016-01-11 02:00,11,99.425,99.425,99.425,99.425,255
ZQN16,2016-01-11 02:30,11,99.42,99.42,99.415,99.415,17
ZQN16,2016-01-11 03:00,11,99.42,99.42,99.42,99.42,52
ZQN16,2016-01-11 04:00,11,99.42,99.42,99.42,99.42,5
ZQN16,2016-01-11 04:30,11,99.425,99.425,99.425,99.425,5
ZQN16,2016-01-11 06:00,11,99.425,99.425,99.425,99.425,50
ZQN16,2016-01-11 07:00,11,99.425,99.425,99.42,99.42,91
ZQN16,2016-01-11 07:30,11,99.42,99.42,99.42,99.42,135
ZQN16,2016-01-11 08:00,11,99.42,99.42,99.42,99.42,58
ZQN16,2016-01-11 08:30,11,99.42,99.425,99.42,99.425,320
ZQN16,2016-01-11 09:00,11,99.425,99.425,99.425,99.425,90
ZQN16,2016-01-11 09:30,11,99.425,99.43,99.425,99.43,281
ZQN16,2016-01-11 10:00,11,99.435,99.445,99.435,99.44,1133
ZQN16,2016-01-11 10:30,11,99.435,99.435,99.435,99.435,238
ZQN16,2016-01-11 11:00,11,99.44,99.44,99.44,99.44,477
ZQN16,2016-01-11 11:30,11,99.44,99.44,99.44,99.44,301
ZQN16,2016-01-11 12:00,11,99.44,99.445,99.44,99.445,13
ZQN16,2016-01-11 12:30,11,99.445,99.445,99.445,99.445,1553
ZQN16,2016-01-11 13:00,11,99.445,99.445,99.445,99.445,72
ZQN16,2016-01-11 14:00,11,99.445,99.445,99.445,99.445,105
ZQN16,2016-01-11 14:30,11,99.44,99.44,99.44,99.44,160
ZQN16,2016-01-11 19:30,12,99.435,99.435,99.435,99.435,100
ZQN16,2016-01-11 21:00,12,99.44,99.44,99.44,99.44,127
ZQN16,2016-01-12 01:30,12,99.44,99.44,99.44,99.44,100
ZQN16,2016-01-12 02:00,12,99.44,99.44,99.44,99.44,57
ZQN16,2016-01-12 02:30,12,99.435,99.435,99.435,99.435,6
ZQN16,2016-01-12 03:00,12,99.435,99.435,99.43,99.43,293
ZQN16,2016-01-12 03:30,12,99.43,99.43,99.43,99.43,2
ZQN16,2016-01-12 04:30,12,99.43,99.43,99.425,99.425,142
ZQN16,2016-01-12 06:00,12,99.425,99.425,99.425,99.425,108
ZQN16,2016-01-12 06:30,12,99.425,99.425,99.42,99.425,154
ZQN16,2016-01-12 07:00,12,99.42,99.42,99.42,99.42,165
ZQN16,2016-01-12 07:30,12,99.43,99.43,99.43,99.43,7
ZQN16,2016-01-12 08:00,12,99.43,99.43,99.43,99.43,6
ZQN16,2016-01-12 08:30,12,99.43,99.43,99.43,99.43,116
ZQN16,2016-01-12 09:00,12,99.43,99.43,99.43,99.43,415
ZQN16,2016-01-12 09:30,12,99.435,99.44,99.435,99.44,317
ZQN16,2016-01-12 10:00,12,99.44,99.44,99.44,99.44,240
ZQN16,2016-01-12 10:30,12,99.44,99.44,99.44,99.44,1207
ZQN16,2016-01-12 11:00,12,99.44,99.44,99.44,99.44,207
ZQN16,2016-01-12 11:30,12,99.445,99.445,99.44,99.44,35
ZQN16,2016-01-12 12:00,12,99.44,99.44,99.44,99.44,119
ZQN16,2016-01-12 12:30,12,99.445,99.445,99.445,99.445,272
ZQN16,2016-01-12 13:00,12,99.45,99.45,99.45,99.45,84
ZQN16,2016-01-12 13:30,12,99.45,99.45,99.45,99.45,3
ZQN16,2016-01-12 14:00,12,99.445,99.445,99.44,99.445,69
ZQN16,2016-01-12 14:30,12,99.44,99.44,99.44,99.44,13
ZQN16,2016-01-12 15:00,12,99.44,99.44,99.44,99.44,105
ZQN16,2016-01-12 15:30,12,99.445,99.445,99.445,99.445,50
ZQN16,2016-01-12 18:30,13,99.435,99.435,99.435,99.435,24
ZQN16,2016-01-12 19:00,13,99.435,99.435,99.435,99.435,1
ZQN16,2016-01-12 23:30,13,99.435,99.435,99.435,99.435,4
ZQN16,2016-01-13 00:00,13,99.435,99.435,99.435,99.435,8
ZQN16,2016-01-13 00:30,13,99.435,99.435,99.435,99.435,7
ZQN16,2016-01-13 01:30,13,99.435,99.435,99.435,99.435,12
ZQN16,2016-01-13 02:00,13,99.435,99.435,99.43,99.43,16
ZQN16,2016-01-13 03:00,13,99.43,99.43,99.43,99.43,156
ZQN16,2016-01-13 05:00,13,99.435,99.435,99.435,99.435,24
ZQN16,2016-01-13 06:00,13,99.435,99.435,99.435,99.435,12
ZQN16,2016-01-13 06:30,13,99.435,99.435,99.435,99.435,172
ZQN16,2016-01-13 07:00,13,99.44,99.44,99.44,99.44,334
ZQN16,2016-01-13 07:30,13,99.435,99.435,99.435,99.435,158
ZQN16,2016-01-13 08:00,13,99.435,99.44,99.435,99.435,327
ZQN16,2016-01-13 08:30,13,99.44,99.44,99.43,99.435,818
ZQN16,2016-01-13 09:00,13,99.435,99.44,99.435,99.435,494
ZQN16,2016-01-13 09:30,13,99.44,99.445,99.44,99.44,590
ZQN16,2016-01-13 10:00,13,99.44,99.44,99.44,99.44,187
ZQN16,2016-01-13 10:30,13,99.44,99.445,99.44,99.445,231
ZQN16,2016-01-13 11:00,13,99.445,99.445,99.445,99.445,180
ZQN16,2016-01-13 11:30,13,99.445,99.45,99.445,99.445,381
ZQN16,2016-01-13 12:00,13,99.445,99.445,99.445,99.445,128
ZQN16,2016-01-13 12:30,13,99.445,99.445,99.445,99.445,49
ZQN16,2016-01-13 13:00,13,99.445,99.45,99.445,99.45,170
ZQN16,2016-01-13 13:30,13,99.455,99.46,99.45,99.45,2942
ZQN16,2016-01-13 14:00,13,99.45,99.45,99.45,99.45,35
ZQN16,2016-01-13 15:00,13,99.445,99.45,99.445,99.45,572
ZQN16,2016-01-13 15:30,13,99.45,99.45,99.45,99.45,582
ZQN16,2016-01-13 18:00,14,99.46,99.46,99.46,99.46,357
ZQN16,2016-01-13 18:30,14,99.46,99.46,99.46,99.46,33
ZQN16,2016-01-13 19:00,14,99.46,99.46,99.46,99.46,98
ZQN16,2016-01-13 20:30,14,99.455,99.455,99.455,99.455,1
ZQN16,2016-01-13 21:00,14,99.455,99.455,99.455,99.455,36
ZQN16,2016-01-14 00:30,14,99.455,99.455,99.455,99.455,33
ZQN16,2016-01-14 01:00,14,99.45,99.45,99.445,99.445,42
ZQN16,2016-01-14 01:30,14,99.445,99.445,99.44,99.445,95
ZQN16,2016-01-14 02:00,14,99.445,99.445,99.445,99.445,18
ZQN16,2016-01-14 02:30,14,99.45,99.45,99.445,99.445,14
ZQN16,2016-01-14 03:00,14,99.45,99.455,99.45,99.455,49
ZQN16,2016-01-14 03:30,14,99.45,99.45,99.45,99.45,5
ZQN16,2016-01-14 05:00,14,99.455,99.455,99.455,99.455,14
ZQN16,2016-01-14 05:30,14,99.46,99.46,99.46,99.46,41
ZQN16,2016-01-14 06:00,14,99.45,99.45,99.45,99.45,490
ZQN16,2016-01-14 06:30,14,99.45,99.45,99.45,99.45,51
ZQN16,2016-01-14 07:00,14,99.445,99.445,99.445,99.445,200
ZQN16,2016-01-14 07:30,14,99.45,99.45,99.445,99.445,816
ZQN16,2016-01-14 08:00,14,99.45,99.465,99.45,99.465,1043
ZQN16,2016-01-14 08:30,14,99.465,99.465,99.465,99.465,75
ZQN16,2016-01-14 09:00,14,99.47,99.47,99.465,99.465,28
ZQN16,2016-01-14 09:30,14,99.46,99.46,99.455,99.455,1087
ZQN16,2016-01-14 10:00,14,99.465,99.465,99.46,99.465,48
ZQN16,2016-01-14 10:30,14,99.465,99.465,99.465,99.465,50
ZQN16,2016-01-14 11:00,14,99.46,99.46,99.46,99.46,755
ZQN16,2016-01-14 12:00,14,99.46,99.46,99.46,99.46,1
ZQN16,2016-01-14 12:30,14,99.455,99.455,99.455,99.455,42
ZQN16,2016-01-14 13:00,14,99.46,99.46,99.46,99.46,147
ZQN16,2016-01-14 13:30,14,99.465,99.47,99.465,99.465,517
ZQN16,2016-01-14 14:30,14,99.465,99.465,99.465,99.465,53
ZQN16,2016-01-14 15:00,14,99.47,99.47,99.47,99.47,220
ZQN16,2016-01-14 15:30,14,99.47,99.47,99.47,99.47,10
ZQN16,2016-01-15 01:00,15,99.48,99.48,99.48,99.48,1
ZQN16,2016-01-15 01:30,15,99.48,99.48,99.48,99.48,5
ZQN16,2016-01-15 02:30,15,99.485,99.49,99.485,99.49,202
ZQN16,2016-01-15 03:00,15,99.49,99.49,99.49,99.49,211
ZQN16,2016-01-15 03:30,15,99.49,99.49,99.485,99.485,12
ZQN16,2016-01-15 04:00,15,99.49,99.49,99.49,99.49,11
ZQN16,2016-01-15 05:00,15,99.495,99.495,99.495,99.495,114
ZQN16,2016-01-15 05:30,15,99.49,99.49,99.49,99.49,34
ZQN16,2016-01-15 06:00,15,99.495,99.495,99.495,99.495,114
ZQN16,2016-01-15 06:30,15,99.5,99.5,99.49,99.495,252
ZQN16,2016-01-15 07:00,15,99.495,99.51,99.495,99.5,697
ZQN16,2016-01-15 07:30,15,99.505,99.535,99.505,99.51,1253
ZQN16,2016-01-15 08:00,15,99.51,99.51,99.49,99.5,1388
ZQN16,2016-01-15 08:30,15,99.505,99.505,99.48,99.495,511
ZQN16,2016-01-15 09:00,15,99.495,99.5,99.495,99.495,435
ZQN16,2016-01-15 09:30,15,99.49,99.495,99.49,99.495,225
ZQN16,2016-01-15 10:00,15,99.495,99.495,99.495,99.495,127
ZQN16,2016-01-15 10:30,15,99.495,99.495,99.495,99.495,23
ZQN16,2016-01-15 11:00,15,99.495,99.505,99.495,99.505,59
ZQN16,2016-01-15 11:30,15,99.505,99.51,99.505,99.505,141
ZQN16,2016-01-15 12:00,15,99.5,99.5,99.5,99.5,242
ZQN16,2016-01-15 12:30,15,99.5,99.5,99.5,99.5,545
ZQN16,2016-01-15 13:00,15,99.5,99.505,99.5,99.505,1350
ZQN16,2016-01-15 13:30,15,99.505,99.505,99.505,99.505,552
ZQN16,2016-01-15 14:00,15,99.51,99.51,99.51,99.51,289
ZQN16,2016-01-15 14:30,15,99.515,99.515,99.515,99.515,589
ZQN16,2016-01-15 15:00,15,99.515,99.515,99.51,99.51,469
ZQN16,2016-01-15 15:30,15,99.51,99.51,99.505,99.51,489
ZQN16,2016-01-17 19:00,19,99.505,99.505,99.505,99.505,10
ZQN16,2016-01-17 23:00,19,99.505,99.505,99.505,99.505,179
ZQN16,2016-01-18 01:00,19,99.5,99.5,99.5,99.5,40
ZQN16,2016-01-18 02:00,19,99.5,99.5,99.5,99.5,19
ZQN16,2016-01-18 02:30,19,99.5,99.5,99.5,99.5,5
ZQN16,2016-01-18 05:30,19,99.495,99.495,99.495,99.495,170
ZQN16,2016-01-18 06:00,19,99.495,99.495,99.495,99.495,18
ZQN16,2016-01-18 06:30,19,99.495,99.495,99.495,99.495,17
ZQN16,2016-01-18 07:30,19,99.5,99.5,99.5,99.5,41
ZQN16,2016-01-18 09:30,19,99.5,99.5,99.5,99.5,30
ZQN16,2016-01-18 10:00,19,99.505,99.505,99.505,99.505,70
ZQN16,2016-01-18 17:30,19,99.505,99.505,99.505,99.505,1
ZQN16,2016-01-18 18:00,19,99.505,99.505,99.505,99.505,33
ZQN16,2016-01-18 19:30,19,99.5,99.5,99.5,99.5,1
ZQN16,2016-01-18 20:00,19,99.5,99.5,99.5,99.5,216
ZQN16,2016-01-18 20:30,19,99.505,99.505,99.505,99.505,27
ZQN16,2016-01-18 22:00,19,99.505,99.505,99.505,99.505,25
ZQN16,2016-01-19 01:00,19,99.495,99.495,99.495,99.495,1
ZQN16,2016-01-19 01:30,19,99.49,99.49,99.49,99.49,202
ZQN16,2016-01-19 02:00,19,99.485,99.485,99.48,99.48,441
ZQN16,2016-01-19 02:30,19,99.48,99.48,99.48,99.48,1
ZQN16,2016-01-19 03:30,19,99.48,99.48,99.48,99.48,210
ZQN16,2016-01-19 04:00,19,99.48,99.48,99.475,99.475,258
ZQN16,2016-01-19 04:30,19,99.475,99.475,99.475,99.475,15
ZQN16,2016-01-19 05:00,19,99.475,99.475,99.475,99.475,21
ZQN16,2016-01-19 05:30,19,99.47,99.47,99.47,99.47,146
ZQN16,2016-01-19 06:00,19,99.47,99.47,99.47,99.47,136
ZQN16,2016-01-19 06:30,19,99.475,99.475,99.47,99.47,34
ZQN16,2016-01-19 07:00,19,99.475,99.48,99.475,99.48,382
ZQN16,2016-01-19 07:30,19,99.485,99.485,99.48,99.48,125
ZQN16,2016-01-19 08:00,19,99.48,99.485,99.48,99.485,838
ZQN16,2016-01-19 08:30,19,99.49,99.49,99.485,99.485,256
ZQN16,2016-01-19 09:00,19,99.48,99.48,99.48,99.48,176
ZQN16,2016-01-19 09:30,19,99.48,99.48,99.48,99.48,50
ZQN16,2016-01-19 10:00,19,99.475,99.48,99.475,99.48,302
ZQN16,2016-01-19 10:30,19,99.48,99.48,99.48,99.48,59
ZQN16,2016-01-19 11:00,19,99.48,99.48,99.48,99.48,323
ZQN16,2016-01-19 11:30,19,99.48,99.485,99.48,99.48,29
ZQN16,2016-01-19 12:00,19,99.48,99.48,99.48,99.48,87
ZQN16,2016-01-19 12:30,19,99.48,99.48,99.48,99.48,3
ZQN16,2016-01-19 13:00,19,99.48,99.485,99.48,99.485,127
ZQN16,2016-01-19 13:30,19,99.485,99.485,99.485,99.485,70
ZQN16,2016-01-19 14:00,19,99.485,99.485,99.485,99.485,1839
ZQN16,2016-01-19 15:00,19,99.485,99.485,99.485,99.485,123
ZQN16,2016-01-19 21:30,20,99.5,99.5,99.5,99.5,236
ZQN16,2016-01-20 01:00,20,99.51,99.515,99.51,99.515,182
ZQN16,2016-01-20 01:30,20,99.515,99.515,99.515,99.515,4
ZQN16,2016-01-20 02:00,20,99.51,99.52,99.51,99.52,227
ZQN16,2016-01-20 02:30,20,99.52,99.52,99.52,99.52,112
ZQN16,2016-01-20 03:00,20,99.52,99.52,99.52,99.52,1036
ZQN16,2016-01-20 03:30,20,99.515,99.515,99.515,99.515,44
ZQN16,2016-01-20 04:00,20,99.52,99.52,99.52,99.52,2
ZQN16,2016-01-20 06:00,20,99.515,99.515,99.515,99.515,110
ZQN16,2016-01-20 06:30,20,99.515,99.515,99.51,99.515,551
ZQN16,2016-01-20 07:00,20,99.515,99.515,99.515,99.515,126
ZQN16,2016-01-20 07:30,20,99.515,99.515,99.51,99.51,333
ZQN16,2016-01-20 08:00,20,99.51,99.52,99.51,99.515,1060
ZQN16,2016-01-20 08:30,20,99.515,99.53,99.515,99.53,570
ZQN16,2016-01-20 09:00,20,99.53,99.53,99.52,99.525,360
ZQN16,2016-01-20 09:30,20,99.53,99.53,99.53,99.53,1054
ZQN16,2016-01-20 10:00,20,99.53,99.53,99.525,99.525,120
ZQN16,2016-01-20 10:30,20,99.525,99.525,99.52,99.525,314
ZQN16,2016-01-20 11:00,20,99.525,99.53,99.525,99.53,1297
ZQN16,2016-01-20 11:30,20,99.53,99.53,99.53,99.53,542
ZQN16,2016-01-20 12:00,20,99.525,99.53,99.525,99.53,402
ZQN16,2016-01-20 12:30,20,99.525,99.525,99.52,99.52,320
ZQN16,2016-01-20 13:00,20,99.52,99.525,99.52,99.525,953
ZQN16,2016-01-20 13:30,20,99.525,99.525,99.515,99.52,884
ZQN16,2016-01-20 14:00,20,99.52,99.52,99.515,99.515,328
ZQN16,2016-01-20 14:30,20,99.515,99.52,99.515,99.52,677
ZQN16,2016-01-20 15:00,20,99.52,99.52,99.52,99.52,72
ZQN16,2016-01-20 17:00,21,99.515,99.515,99.51,99.51,54
ZQN16,2016-01-20 17:30,21,99.51,99.51,99.51,99.51,1
ZQN16,2016-01-20 18:00,21,99.51,99.51,99.51,99.51,6
ZQN16,2016-01-20 19:30,21,99.51,99.51,99.51,99.51,53
ZQN16,2016-01-20 20:30,21,99.505,99.505,99.505,99.505,15
ZQN16,2016-01-20 21:30,21,99.51,99.51,99.51,99.51,60
ZQN16,2016-01-20 22:00,21,99.51,99.51,99.51,99.51,330
ZQN16,2016-01-20 22:30,21,99.51,99.51,99.51,99.51,30
ZQN16,2016-01-21 00:00,21,99.525,99.525,99.525,99.525,195
ZQN16,2016-01-21 00:30,21,99.52,99.52,99.52,99.52,36
ZQN16,2016-01-21 01:30,21,99.525,99.525,99.525,99.525,6
ZQN16,2016-01-21 02:00,21,99.52,99.52,99.515,99.515,238
ZQN16,2016-01-21 02:30,21,99.515,99.515,99.515,99.515,2
ZQN16,2016-01-21 03:00,21,99.515,99.515,99.515,99.515,6
ZQN16,2016-01-21 03:30,21,99.52,99.52,99.52,99.52,3
ZQN16,2016-01-21 04:00,21,99.515,99.515,99.515,99.515,9
ZQN16,2016-01-21 05:30,21,99.52,99.52,99.52,99.52,152
ZQN16,2016-01-21 06:00,21,99.52,99.525,99.52,99.525,639
ZQN16,2016-01-21 06:30,21,99.525,99.525,99.52,99.52,936
ZQN16,2016-01-21 07:00,21,99.52,99.52,99.515,99.515,264
ZQN16,2016-01-21 07:30,21,99.515,99.52,99.515,99.52,1522
ZQN16,2016-01-21 08:00,21,99.525,99.53,99.525,99.525,704
ZQN16,2016-01-21 08:30,21,99.53,99.53,99.53,99.53,3
ZQN16,2016-01-21 09:00,21,99.53,99.53,99.525,99.525,236
ZQN16,2016-01-21 09:30,21,99.52,99.52,99.52,99.52,83
ZQN16,2016-01-21 10:00,21,99.525,99.525,99.515,99.52,191
ZQN16,2016-01-21 10:30,21,99.52,99.52,99.52,99.52,59
ZQN16,2016-01-21 11:30,21,99.515,99.515,99.515,99.515,276
ZQN16,2016-01-21 12:00,21,99.515,99.52,99.515,99.515,52
ZQN16,2016-01-21 12:30,21,99.515,99.515,99.515,99.515,8
ZQN16,2016-01-21 13:00,21,99.52,99.52,99.52,99.52,47
ZQN16,2016-01-21 14:30,21,99.52,99.525,99.52,99.525,23
ZQN16,2016-01-21 15:30,21,99.52,99.52,99.52,99.52,1
ZQN16,2016-01-21 17:00,22,99.52,99.52,99.51,99.51,299
ZQN16,2016-01-21 17:30,22,99.51,99.51,99.51,99.51,9
ZQN16,2016-01-21 18:00,22,99.51,99.51,99.51,99.51,125
ZQN16,2016-01-21 18:30,22,99.51,99.51,99.51,99.51,122
ZQN16,2016-01-21 19:00,22,99.515,99.515,99.515,99.515,1
ZQN16,2016-01-21 20:30,22,99.515,99.515,99.515,99.515,36
ZQN16,2016-01-22 01:30,22,99.505,99.505,99.505,99.505,665
ZQN16,2016-01-22 03:30,22,99.5,99.5,99.5,99.5,131
ZQN16,2016-01-22 04:00,22,99.495,99.495,99.495,99.495,2
ZQN16,2016-01-22 05:30,22,99.495,99.495,99.495,99.495,19
ZQN16,2016-01-22 06:00,22,99.5,99.5,99.5,99.5,56
ZQN16,2016-01-22 06:30,22,99.495,99.495,99.495,99.495,56
ZQN16,2016-01-22 07:00,22,99.495,99.5,99.495,99.5,40
ZQN16,2016-01-22 07:30,22,99.5,99.5,99.5,99.5,254
ZQN16,2016-01-22 08:00,22,99.5,99.5,99.5,99.5,584
ZQN16,2016-01-22 08:30,22,99.5,99.5,99.5,99.5,457
ZQN16,2016-01-22 09:00,22,99.495,99.495,99.495,99.495,39
ZQN16,2016-01-22 09:30,22,99.495,99.5,99.495,99.5,90
ZQN16,2016-01-22 10:00,22,99.5,99.5,99.495,99.495,331
ZQN16,2016-01-22 10:30,22,99.495,99.495,99.495,99.495,714
ZQN16,2016-01-22 11:00,22,99.495,99.495,99.495,99.495,159
ZQN16,2016-01-22 12:00,22,99.49,99.49,99.49,99.49,8
ZQN16,2016-01-22 12:30,22,99.49,99.49,99.49,99.49,4
ZQN16,2016-01-22 13:00,22,99.49,99.49,99.49,99.49,6
ZQN16,2016-01-22 13:30,22,99.495,99.495,99.495,99.495,192
ZQN16,2016-01-22 14:00,22,99.495,99.495,99.495,99.495,384
ZQN16,2016-01-22 14:30,22,99.495,99.495,99.495,99.495,404
ZQN16,2016-01-22 15:00,22,99.495,99.495,99.495,99.495,84
ZQN16,2016-01-22 15:30,22,99.495,99.495,99.495,99.495,93
ZQN16,2016-01-24 17:00,25,99.49,99.49,99.49,99.49,6
ZQN16,2016-01-24 18:00,25,99.49,99.49,99.49,99.49,3
ZQN16,2016-01-24 18:30,25,99.495,99.495,99.495,99.495,1
ZQN16,2016-01-24 19:00,25,99.495,99.495,99.49,99.495,554
ZQN16,2016-01-24 21:30,25,99.49,99.49,99.49,99.49,1
ZQN16,2016-01-24 23:00,25,99.485,99.485,99.485,99.485,23
ZQN16,2016-01-25 00:00,25,99.485,99.485,99.485,99.485,276
ZQN16,2016-01-25 01:30,25,99.49,99.49,99.49,99.49,6
ZQN16,2016-01-25 02:00,25,99.49,99.49,99.49,99.49,21
ZQN16,2016-01-25 02:30,25,99.495,99.495,99.495,99.495,18
ZQN16,2016-01-25 03:00,25,99.495,99.495,99.495,99.495,45
ZQN16,2016-01-25 03:30,25,99.49,99.495,99.49,99.495,32
ZQN16,2016-01-25 04:30,25,99.49,99.49,99.49,99.49,92
ZQN16,2016-01-25 05:00,25,99.49,99.49,99.49,99.49,3
ZQN16,2016-01-25 06:00,25,99.49,99.49,99.49,99.49,4
ZQN16,2016-01-25 06:30,25,99.49,99.49,99.49,99.49,275
ZQN16,2016-01-25 07:00,25,99.49,99.495,99.49,99.495,437
ZQN16,2016-01-25 07:30,25,99.495,99.495,99.495,99.495,25
ZQN16,2016-01-25 08:00,25,99.5,99.5,99.495,99.495,307
ZQN16,2016-01-25 08:30,25,99.495,99.495,99.495,99.495,104
ZQN16,2016-01-25 09:00,25,99.495,99.495,99.49,99.49,302
ZQN16,2016-01-25 10:00,25,99.495,99.495,99.495,99.495,2
ZQN16,2016-01-25 11:30,25,99.49,99.49,99.49,99.49,43
ZQN16,2016-01-25 12:00,25,99.49,99.49,99.49,99.49,844
ZQN16,2016-01-25 12:30,25,99.49,99.49,99.49,99.49,6
ZQN16,2016-01-25 13:00,25,99.49,99.49,99.49,99.49,10
ZQN16,2016-01-25 13:30,25,99.495,99.495,99.495,99.495,114
ZQN16,2016-01-25 14:00,25,99.495,99.495,99.495,99.495,46
ZQN16,2016-01-25 14:30,25,99.495,99.495,99.495,99.495,68
ZQN16,2016-01-25 15:00,25,99.495,99.5,99.495,99.5,7
ZQN16,2016-01-25 15:30,25,99.5,99.5,99.5,99.5,2
ZQN16,2016-01-25 17:00,26,99.495,99.495,99.495,99.495,60
ZQN16,2016-01-25 18:00,26,99.5,99.5,99.5,99.5,30
ZQN16,2016-01-25 23:00,26,99.5,99.5,99.5,99.5,25
ZQN16,2016-01-25 23:30,26,99.5,99.5,99.5,99.5,25
ZQN16,2016-01-26 00:00,26,99.5,99.5,99.5,99.5,20
ZQN16,2016-01-26 01:00,26,99.5,99.5,99.5,99.5,296
ZQN16,2016-01-26 01:30,26,99.5,99.505,99.5,99.505,217
ZQN16,2016-01-26 02:30,26,99.505,99.505,99.505,99.505,19
ZQN16,2016-01-26 03:00,26,99.505,99.505,99.505,99.505,15
ZQN16,2016-01-26 03:30,26,99.505,99.505,99.505,99.505,7
ZQN16,2016-01-26 04:00,26,99.5,99.5,99.5,99.5,208
ZQN16,2016-01-26 05:30,26,99.495,99.495,99.495,99.495,75
ZQN16,2016-01-26 06:30,26,99.5,99.5,99.5,99.5,314
ZQN16,2016-01-26 07:00,26,99.5,99.505,99.5,99.5,415
ZQN16,2016-01-26 07:30,26,99.5,99.5,99.495,99.495,392
ZQN16,2016-01-26 08:00,26,99.495,99.495,99.49,99.49,88
ZQN16,2016-01-26 08:30,26,99.495,99.495,99.495,99.495,410
ZQN16,2016-01-26 09:00,26,99.495,99.495,99.49,99.49,119
ZQN16,2016-01-26 09:30,26,99.485,99.49,99.485,99.49,205
ZQN16,2016-01-26 10:00,26,99.49,99.495,99.49,99.495,882
ZQN16,2016-01-26 10:30,26,99.495,99.5,99.495,99.5,153
ZQN16,2016-01-26 11:00,26,99.5,99.5,99.5,99.5,79
ZQN16,2016-01-26 11:30,26,99.5,99.5,99.5,99.5,793
ZQN16,2016-01-26 12:00,26,99.5,99.5,99.5,99.5,80
ZQN16,2016-01-26 12:30,26,99.5,99.5,99.5,99.5,4
ZQN16,2016-01-26 13:00,26,99.5,99.505,99.5,99.505,31
ZQN16,2016-01-26 13:30,26,99.505,99.505,99.505,99.505,115
ZQN16,2016-01-26 14:00,26,99.505,99.505,99.505,99.505,15
ZQN16,2016-01-26 14:30,26,99.505,99.505,99.5,99.5,597
ZQN16,2016-01-26 15:30,26,99.5,99.505,99.5,99.505,134
ZQN16,2016-01-26 17:00,27,99.505,99.505,99.505,99.505,95
ZQN16,2016-01-26 18:30,27,99.5,99.5,99.5,99.5,63
ZQN16,2016-01-26 19:00,27,99.5,99.5,99.5,99.5,25
ZQN16,2016-01-26 19:30,27,99.5,99.5,99.5,99.5,85
ZQN16,2016-01-26 22:00,27,99.505,99.505,99.505,99.505,1
ZQN16,2016-01-27 00:00,27,99.5,99.5,99.5,99.5,2
ZQN16,2016-01-27 03:30,27,99.5,99.5,99.5,99.5,1
ZQN16,2016-01-27 04:00,27,99.5,99.5,99.5,99.5,77
ZQN16,2016-01-27 05:30,27,99.495,99.495,99.495,99.495,12
ZQN16,2016-01-27 06:00,27,99.495,99.495,99.49,99.49,8
ZQN16,2016-01-27 07:00,27,99.49,99.495,99.49,99.495,145
ZQN16,2016-01-27 07:30,27,99.495,99.495,99.495,99.495,267
ZQN16,2016-01-27 08:00,27,99.49,99.49,99.49,99.49,303
ZQN16,2016-01-27 08:30,27,99.49,99.49,99.485,99.485,36
ZQN16,2016-01-27 09:00,27,99.485,99.485,99.485,99.485,860
ZQN16,2016-01-27 09:30,27,99.485,99.485,99.48,99.48,206
ZQN16,2016-01-27 10:00,27,99.48,99.48,99.48,99.48,55
ZQN16,2016-01-27 10:30,27,99.48,99.48,99.475,99.475,774
ZQN16,2016-01-27 11:00,27,99.475,99.475,99.47,99.47,27
ZQN16,2016-01-27 11:30,27,99.475,99.475,99.475,99.475,513
ZQN16,2016-01-27 12:00,27,99.475,99.475,99.475,99.475,121
ZQN16,2016-01-27 12:30,27,99.47,99.475,99.47,99.475,81
ZQN16,2016-01-27 13:00,27,99.48,99.505,99.475,99.5,542
ZQN16,2016-01-27 13:30,27,99.5,99.505,99.5,99.505,285
ZQN16,2016-01-27 14:00,27,99.505,99.505,99.505,99.505,131
ZQN16,2016-01-27 14:30,27,99.505,99.505,99.505,99.505,2
ZQN16,2016-01-27 15:00,27,99.51,99.51,99.51,99.51,38
ZQN16,2016-01-27 15:30,27,99.51,99.51,99.51,99.51,84
ZQN16,2016-01-27 18:00,28,99.51,99.51,99.51,99.51,24
ZQN16,2016-01-27 18:30,28,99.505,99.505,99.505,99.505,3
ZQN16,2016-01-27 19:00,28,99.505,99.505,99.505,99.505,12
ZQN16,2016-01-27 23:00,28,99.505,99.505,99.505,99.505,7
ZQN16,2016-01-28 00:00,28,99.505,99.505,99.505,99.505,13
ZQN16,2016-01-28 02:00,28,99.5,99.5,99.5,99.5,198
ZQN16,2016-01-28 02:30,28,99.5,99.5,99.5,99.5,15
ZQN16,2016-01-28 03:30,28,99.505,99.505,99.505,99.505,52
ZQN16,2016-01-28 05:00,28,99.505,99.505,99.505,99.505,3
ZQN16,2016-01-28 05:30,28,99.505,99.505,99.505,99.505,13
ZQN16,2016-01-28 06:00,28,99.505,99.505,99.505,99.505,115
ZQN16,2016-01-28 07:00,28,99.505,99.505,99.505,99.505,99
ZQN16,2016-01-28 07:30,28,99.51,99.525,99.51,99.52,926
ZQN16,2016-01-28 08:00,28,99.515,99.515,99.505,99.51,1219
ZQN16,2016-01-28 08:30,28,99.51,99.515,99.51,99.515,503
ZQN16,2016-01-28 09:00,28,99.515,99.525,99.515,99.525,754
ZQN16,2016-01-28 09:30,28,99.52,99.52,99.515,99.515,245
ZQN16,2016-01-28 10:00,28,99.515,99.515,99.515,99.515,162
ZQN16,2016-01-28 10:30,28,99.515,99.515,99.515,99.515,55
ZQN16,2016-01-28 11:00,28,99.515,99.515,99.515,99.515,103
ZQN16,2016-01-28 12:00,28,99.515,99.52,99.515,99.52,173
ZQN16,2016-01-28 13:30,28,99.52,99.525,99.52,99.525,1120
ZQN16,2016-01-28 14:00,28,99.525,99.525,99.525,99.525,26
ZQN16,2016-01-28 14:30,28,99.525,99.525,99.525,99.525,47
ZQN16,2016-01-28 15:00,28,99.52,99.52,99.52,99.52,166
ZQN16,2016-01-28 21:00,29,99.525,99.525,99.525,99.525,53
ZQN16,2016-01-28 21:30,29,99.53,99.545,99.53,99.54,558
ZQN16,2016-01-28 22:00,29,99.54,99.55,99.54,99.545,214
ZQN16,2016-01-28 22:30,29,99.54,99.54,99.54,99.54,178
ZQN16,2016-01-28 23:00,29,99.535,99.535,99.535,99.535,1
ZQN16,2016-01-29 00:30,29,99.54,99.545,99.54,99.545,25
ZQN16,2016-01-29 01:00,29,99.545,99.545,99.54,99.54,353
ZQN16,2016-01-29 01:30,29,99.54,99.54,99.54,99.54,246
ZQN16,2016-01-29 02:00,29,99.535,99.54,99.535,99.54,126
ZQN16,2016-01-29 02:30,29,99.54,99.54,99.54,99.54,250
ZQN16,2016-01-29 03:00,29,99.54,99.54,99.54,99.54,6
ZQN16,2016-01-29 03:30,29,99.54,99.54,99.54,99.54,1
ZQN16,2016-01-29 04:00,29,99.54,99.54,99.54,99.54,107
ZQN16,2016-01-29 04:30,29,99.54,99.545,99.54,99.545,265
ZQN16,2016-01-29 05:00,29,99.54,99.545,99.54,99.545,434
ZQN16,2016-01-29 05:30,29,99.545,99.545,99.545,99.545,278
ZQN16,2016-01-29 06:00,29,99.545,99.545,99.545,99.545,754
ZQN16,2016-01-29 06:30,29,99.545,99.555,99.545,99.555,968
ZQN16,2016-01-29 07:00,29,99.56,99.56,99.555,99.56,541
ZQN16,2016-01-29 07:30,29,99.555,99.555,99.545,99.545,585
ZQN16,2016-01-29 08:00,29,99.545,99.55,99.545,99.55,973
ZQN16,2016-01-29 08:30,29,99.55,99.55,99.535,99.54,1378
ZQN16,2016-01-29 09:00,29,99.535,99.54,99.535,99.54,645
ZQN16,2016-01-29 09:30,29,99.54,99.54,99.54,99.54,166
ZQN16,2016-01-29 10:00,29,99.54,99.54,99.54,99.54,4794
ZQN16,2016-01-29 10:30,29,99.54,99.54,99.54,99.54,441
ZQN16,2016-01-29 11:00,29,99.54,99.54,99.54,99.54,1292
ZQN16,2016-01-29 11:30,29,99.54,99.54,99.54,99.54,415
ZQN16,2016-01-29 12:30,29,99.54,99.54,99.54,99.54,6
ZQN16,2016-01-29 13:00,29,99.54,99.54,99.54,99.54,29
ZQN16,2016-01-29 13:30,29,99.54,99.545,99.54,99.54,352
ZQN16,2016-01-29 14:00,29,99.54,99.54,99.54,99.54,60
ZQN16,2016-01-29 14:30,29,99.54,99.54,99.54,99.54,86
ZQN16,2016-01-29 15:00,29,99.54,99.54,99.54,99.54,38
ZQN16,2016-01-29 15:30,29,99.54,99.54,99.54,99.54,23
ZQN16,2016-01-31 17:00,1,99.535,99.535,99.53,99.53,244
ZQN16,2016-01-31 18:30,1,99.54,99.54,99.54,99.54,63
ZQN16,2016-01-31 19:00,1,99.54,99.545,99.54,99.545,29
ZQN16,2016-01-31 19:30,1,99.545,99.545,99.54,99.54,103
ZQN16,2016-01-31 20:30,1,99.54,99.54,99.54,99.54,5
ZQN16,2016-01-31 22:30,1,99.54,99.54,99.54,99.54,50
ZQN16,2016-02-01 01:30,1,99.54,99.54,99.535,99.535,36
ZQN16,2016-02-01 02:00,1,99.535,99.535,99.53,99.535,415
ZQN16,2016-02-01 02:30,1,99.535,99.535,99.53,99.535,452
ZQN16,2016-02-01 03:00,1,99.535,99.535,99.53,99.53,76
ZQN16,2016-02-01 03:30,1,99.53,99.535,99.53,99.53,533
ZQN16,2016-02-01 04:30,1,99.53,99.535,99.53,99.535,221
ZQN16,2016-02-01 05:30,1,99.53,99.535,99.53,99.53,501
ZQN16,2016-02-01 06:00,1,99.535,99.535,99.535,99.535,215
ZQN16,2016-02-01 06:30,1,99.535,99.535,99.535,99.535,590
ZQN16,2016-02-01 07:00,1,99.535,99.54,99.535,99.54,908
ZQN16,2016-02-01 07:30,1,99.54,99.54,99.535,99.535,316
ZQN16,2016-02-01 08:00,1,99.535,99.535,99.525,99.525,1435
ZQN16,2016-02-01 08:30,1,99.52,99.525,99.52,99.52,118
ZQN16,2016-02-01 09:00,1,99.525,99.525,99.52,99.52,1131
ZQN16,2016-02-01 09:30,1,99.525,99.525,99.52,99.52,208
ZQN16,2016-02-01 10:00,1,99.52,99.52,99.52,99.52,4
ZQN16,2016-02-01 10:30,1,99.515,99.515,99.51,99.515,517
ZQN16,2016-02-01 11:00,1,99.515,99.515,99.515,99.515,586
ZQN16,2016-02-01 11:30,1,99.515,99.515,99.515,99.515,8
ZQN16,2016-02-01 12:00,1,99.52,99.52,99.52,99.52,748
ZQN16,2016-02-01 12:30,1,99.52,99.52,99.52,99.52,351
ZQN16,2016-02-01 13:00,1,99.52,99.52,99.52,99.52,153
ZQN16,2016-02-01 13:30,1,99.52,99.52,99.52,99.52,1031
ZQN16,2016-02-01 14:00,1,99.52,99.52,99.52,99.52,77
ZQN16,2016-02-01 14:30,1,99.52,99.52,99.52,99.52,126
ZQN16,2016-02-01 15:00,1,99.525,99.525,99.525,99.525,6
ZQN16,2016-02-01 15:30,1,99.525,99.525,99.525,99.525,662
ZQN16,2016-02-01 19:00,2,99.525,99.525,99.525,99.525,79
ZQN16,2016-02-01 23:30,2,99.525,99.525,99.525,99.525,4
ZQN16,2016-02-02 01:00,2,99.525,99.525,99.525,99.525,235
ZQN16,2016-02-02 01:30,2,99.525,99.525,99.525,99.525,32
ZQN16,2016-02-02 02:30,2,99.525,99.525,99.525,99.525,4
ZQN16,2016-02-02 03:30,2,99.53,99.53,99.53,99.53,27
ZQN16,2016-02-02 04:00,2,99.53,99.53,99.53,99.53,4
ZQN16,2016-02-02 05:00,2,99.525,99.525,99.525,99.525,38
ZQN16,2016-02-02 05:30,2,99.525,99.525,99.525,99.525,81
ZQN16,2016-02-02 06:00,2,99.525,99.525,99.525,99.525,17
ZQN16,2016-02-02 06:30,2,99.525,99.53,99.525,99.53,164
ZQN16,2016-02-02 07:00,2,99.525,99.525,99.525,99.525,54
ZQN16,2016-02-02 07:30,2,99.525,99.53,99.525,99.53,526
ZQN16,2016-02-02 08:00,2,99.535,99.535,99.53,99.535,457
ZQN16,2016-02-02 08:30,2,99.54,99.54,99.535,99.54,508
ZQN16,2016-02-02 09:00,2,99.54,99.54,99.54,99.54,183
ZQN16,2016-02-02 09:30,2,99.54,99.54,99.54,99.54,127
ZQN16,2016-02-02 10:30,2,99.54,99.54,99.54,99.54,8
ZQN16,2016-02-02 11:00,2,99.545,99.545,99.545,99.545,7
ZQN16,2016-02-02 12:00,2,99.54,99.54,99.54,99.54,201
ZQN16,2016-02-02 12:30,2,99.545,99.545,99.545,99.545,82
ZQN16,2016-02-02 13:00,2,99.55,99.55,99.545,99.545,103
ZQN16,2016-02-02 13:30,2,99.55,99.55,99.55,99.55,514
ZQN16,2016-02-02 14:00,2,99.555,99.56,99.555,99.56,805
ZQN16,2016-02-02 14:30,2,99.56,99.56,99.555,99.555,954
ZQN16,2016-02-02 15:00,2,99.555,99.555,99.55,99.55,295
ZQN16,2016-02-02 15:30,2,99.555,99.56,99.555,99.56,182
ZQN16,2016-02-02 17:00,3,99.56,99.56,99.56,99.56,8
ZQN16,2016-02-02 17:30,3,99.56,99.56,99.56,99.56,4
ZQN16,2016-02-02 18:00,3,99.555,99.555,99.555,99.555,163
ZQN16,2016-02-02 19:00,3,99.56,99.565,99.56,99.565,267
ZQN16,2016-02-02 19:30,3,99.56,99.56,99.56,99.56,126
ZQN16,2016-02-02 21:00,3,99.555,99.555,99.555,99.555,30
ZQN16,2016-02-02 21:30,3,99.555,99.555,99.555,99.555,100
ZQN16,2016-02-02 22:00,3,99.55,99.55,99.55,99.55,213
ZQN16,2016-02-02 22:30,3,99.55,99.55,99.55,99.55,104
ZQN16,2016-02-02 23:00,3,99.55,99.55,99.55,99.55,8
ZQN16,2016-02-03 00:00,3,99.55,99.55,99.55,99.55,12
ZQN16,2016-02-03 00:30,3,99.55,99.55,99.55,99.55,8
ZQN16,2016-02-03 01:30,3,99.545,99.545,99.545,99.545,23
ZQN16,2016-02-03 02:00,3,99.545,99.545,99.545,99.545,70
ZQN16,2016-02-03 02:30,3,99.545,99.545,99.545,99.545,6
ZQN16,2016-02-03 03:00,3,99.54,99.54,99.54,99.54,105
ZQN16,2016-02-03 03:30,3,99.545,99.545,99.545,99.545,3
ZQN16,2016-02-03 04:00,3,99.545,99.545,99.545,99.545,142
ZQN16,2016-02-03 04:30,3,99.545,99.545,99.545,99.545,8
ZQN16,2016-02-03 05:30,3,99.545,99.545,99.545,99.545,5
ZQN16,2016-02-03 06:00,3,99.54,99.54,99.54,99.54,152
ZQN16,2016-02-03 06:30,3,99.545,99.545,99.545,99.545,251
ZQN16,2016-02-03 07:00,3,99.545,99.55,99.54,99.55,1200
ZQN16,2016-02-03 07:30,3,99.55,99.55,99.545,99.55,711
ZQN16,2016-02-03 08:00,3,99.55,99.555,99.55,99.555,579
ZQN16,2016-02-03 08:30,3,99.555,99.56,99.555,99.555,45
ZQN16,2016-02-03 09:00,3,99.56,99.575,99.56,99.57,1177
ZQN16,2016-02-03 09:30,3,99.575,99.575,99.565,99.565,705
ZQN16,2016-02-03 10:00,3,99.57,99.57,99.56,99.56,645
ZQN16,2016-02-03 10:30,3,99.565,99.565,99.565,99.565,391
ZQN16,2016-02-03 11:00,3,99.56,99.565,99.56,99.56,162
ZQN16,2016-02-03 12:00,3,99.555,99.555,99.555,99.555,2
ZQN16,2016-02-03 12:30,3,99.56,99.56,99.56,99.56,361
ZQN16,2016-02-03 13:00,3,99.56,99.56,99.555,99.555,964
ZQN16,2016-02-03 13:30,3,99.555,99.555,99.555,99.555,407
ZQN16,2016-02-03 14:00,3,99.555,99.555,99.555,99.555,50
ZQN16,2016-02-03 14:30,3,99.555,99.555,99.555,99.555,144
ZQN16,2016-02-03 15:00,3,99.555,99.555,99.555,99.555,6
ZQN16,2016-02-03 15:30,3,99.555,99.555,99.555,99.555,68
ZQN16,2016-02-03 17:30,4,99.555,99.555,99.555,99.555,7
ZQN16,2016-02-03 19:00,4,99.55,99.55,99.55,99.55,51
ZQN16,2016-02-03 20:30,4,99.55,99.55,99.55,99.55,2
ZQN16,2016-02-03 21:00,4,99.55,99.55,99.55,99.55,2
ZQN16,2016-02-03 21:30,4,99.55,99.55,99.55,99.55,22
ZQN16,2016-02-03 22:00,4,99.55,99.55,99.55,99.55,50
ZQN16,2016-02-04 00:30,4,99.55,99.55,99.55,99.55,3
ZQN16,2016-02-04 01:00,4,99.55,99.55,99.55,99.55,4
ZQN16,2016-02-04 02:00,4,99.555,99.555,99.555,99.555,13
ZQN16,2016-02-04 02:30,4,99.55,99.55,99.55,99.55,4
ZQN16,2016-02-04 03:00,4,99.555,99.555,99.55,99.55,22
ZQN16,2016-02-04 04:30,4,99.55,99.55,99.55,99.55,5
ZQN16,2016-02-04 05:30,4,99.55,99.55,99.55,99.55,102
ZQN16,2016-02-04 06:30,4,99.55,99.55,99.55,99.55,337
ZQN16,2016-02-04 07:00,4,99.555,99.56,99.555,99.56,1428
ZQN16,2016-02-04 07:30,4,99.56,99.565,99.56,99.565,692
ZQN16,2016-02-04 08:00,4,99.56,99.56,99.56,99.56,198
ZQN16,2016-02-04 08:30,4,99.56,99.565,99.56,99.565,401
ZQN16,2016-02-04 09:00,4,99.56,99.56,99.555,99.555,468
ZQN16,2016-02-04 09:30,4,99.56,99.56,99.555,99.555,1109
ZQN16,2016-02-04 10:00,4,99.56,99.56,99.56,99.56,26
ZQN16,2016-02-04 10:30,4,99.56,99.56,99.56,99.56,230
ZQN16,2016-02-04 11:00,4,99.56,99.56,99.56,99.56,307
ZQN16,2016-02-04 12:00,4,99.56,99.56,99.56,99.56,5
ZQN16,2016-02-04 13:30,4,99.56,99.56,99.56,99.56,26
ZQN16,2016-02-04 14:30,4,99.555,99.555,99.555,99.555,158
ZQN16,2016-02-04 15:00,4,99.555,99.555,99.55,99.555,303
ZQN16,2016-02-04 15:30,4,99.555,99.555,99.555,99.555,51
ZQN16,2016-02-04 19:00,5,99.555,99.555,99.555,99.555,2
ZQN16,2016-02-04 22:30,5,99.555,99.555,99.555,99.555,19
ZQN16,2016-02-05 00:00,5,99.555,99.555,99.555,99.555,5
ZQN16,2016-02-05 00:30,5,99.555,99.555,99.555,99.555,1
ZQN16,2016-02-05 01:00,5,99.555,99.555,99.555,99.555,15
ZQN16,2016-02-05 02:00,5,99.555,99.555,99.555,99.555,12
ZQN16,2016-02-05 02:30,5,99.555,99.555,99.555,99.555,45
ZQN16,2016-02-05 03:30,5,99.555,99.555,99.555,99.555,1
ZQN16,2016-02-05 05:00,5,99.555,99.555,99.555,99.555,7
ZQN16,2016-02-05 05:30,5,99.555,99.555,99.555,99.555,207
ZQN16,2016-02-05 06:00,5,99.555,99.555,99.555,99.555,12
ZQN16,2016-02-05 06:30,5,99.56,99.56,99.56,99.56,28
ZQN16,2016-02-05 07:00,5,99.555,99.56,99.555,99.555,429
ZQN16,2016-02-05 07:30,5,99.56,99.56,99.525,99.535,4098
ZQN16,2016-02-05 08:00,5,99.535,99.535,99.525,99.535,3475
ZQN16,2016-02-05 08:30,5,99.535,99.545,99.535,99.535,1178
ZQN16,2016-02-05 09:00,5,99.535,99.535,99.53,99.535,774
ZQN16,2016-02-05 09:30,5,99.535,99.535,99.53,99.53,173
ZQN16,2016-02-05 10:00,5,99.535,99.535,99.53,99.535,1043
ZQN16,2016-02-05 10:30,5,99.535,99.535,99.53,99.535,263
ZQN16,2016-02-05 11:00,5,99.535,99.535,99.535,99.535,55
ZQN16,2016-02-05 11:30,5,99.535,99.535,99.535,99.535,337
ZQN16,2016-02-05 12:00,5,99.54,99.54,99.535,99.54,122
ZQN16,2016-02-05 13:00,5,99.535,99.535,99.535,99.535,7
ZQN16,2016-02-05 13:30,5,99.535,99.535,99.535,99.535,159
ZQN16,2016-02-05 14:00,5,99.535,99.535,99.535,99.535,5
ZQN16,2016-02-05 14:30,5,99.54,99.54,99.54,99.54,111
ZQN16,2016-02-05 15:00,5,99.535,99.54,99.535,99.54,9
ZQN16,2016-02-05 15:30,5,99.535,99.54,99.535,99.535,60
ZQN16,2016-02-07 17:00,8,99.535,99.535,99.535,99.535,124
ZQN16,2016-02-07 17:30,8,99.535,99.535,99.535,99.535,1
ZQN16,2016-02-07 18:30,8,99.535,99.535,99.535,99.535,233
ZQN16,2016-02-07 19:00,8,99.53,99.53,99.53,99.53,16
ZQN16,2016-02-07 19:30,8,99.53,99.53,99.53,99.53,312
ZQN16,2016-02-07 20:30,8,99.53,99.53,99.53,99.53,25
ZQN16,2016-02-07 23:00,8,99.535,99.535,99.535,99.535,12
ZQN16,2016-02-08 00:00,8,99.535,99.535,99.535,99.535,2
ZQN16,2016-02-08 01:00,8,99.535,99.535,99.535,99.535,5
ZQN16,2016-02-08 01:30,8,99.535,99.535,99.535,99.535,14
ZQN16,2016-02-08 02:00,8,99.535,99.535,99.535,99.535,5
ZQN16,2016-02-08 03:00,8,99.535,99.54,99.535,99.54,496
ZQN16,2016-02-08 03:30,8,99.545,99.545,99.545,99.545,67
ZQN16,2016-02-08 04:00,8,99.54,99.54,99.54,99.54,5
ZQN16,2016-02-08 04:30,8,99.54,99.54,99.54,99.54,41
ZQN16,2016-02-08 05:30,8,99.54,99.54,99.54,99.54,275
ZQN16,2016-02-08 06:00,8,99.54,99.55,99.54,99.55,364
ZQN16,2016-02-08 06:30,8,99.55,99.555,99.55,99.555,350
ZQN16,2016-02-08 07:00,8,99.56,99.56,99.555,99.555,514
ZQN16,2016-02-08 07:30,8,99.56,99.56,99.56,99.56,354
ZQN16,2016-02-08 08:00,8,99.56,99.565,99.56,99.565,278
ZQN16,2016-02-08 08:30,8,99.565,99.575,99.565,99.57,5801
ZQN16,2016-02-08 09:00,8,99.57,99.575,99.57,99.575,2014
ZQN16,2016-02-08 09:30,8,99.58,99.58,99.575,99.575,2395
ZQN16,2016-02-08 10:00,8,99.575,99.59,99.575,99.585,3645
ZQN16,2016-02-08 10:30,8,99.585,99.59,99.585,99.59,2432
ZQN16,2016-02-08 11:00,8,99.585,99.59,99.585,99.585,481
ZQN16,2016-02-08 11:30,8,99.585,99.59,99.585,99.59,1439
ZQN16,2016-02-08 12:00,8,99.59,99.59,99.59,99.59,157
ZQN16,2016-02-08 12:30,8,99.59,99.59,99.59,99.59,61
ZQN16,2016-02-08 13:00,8,99.59,99.595,99.585,99.595,356
ZQN16,2016-02-08 13:30,8,99.595,99.6,99.595,99.6,2139
ZQN16,2016-02-08 14:00,8,99.605,99.605,99.6,99.6,2461
ZQN16,2016-02-08 14:30,8,99.6,99.6,99.59,99.595,705
ZQN16,2016-02-08 15:00,8,99.59,99.59,99.585,99.59,569
ZQN16,2016-02-08 15:30,8,99.59,99.59,99.59,99.59,97
ZQN16,2016-02-08 17:00,9,99.595,99.595,99.595,99.595,500
ZQN16,2016-02-08 19:00,9,99.605,99.605,99.605,99.605,62
ZQN16,2016-02-08 20:00,9,99.605,99.605,99.605,99.605,69
ZQN16,2016-02-08 22:30,9,99.605,99.605,99.605,99.605,5
ZQN16,2016-02-09 00:30,9,99.605,99.605,99.605,99.605,9
ZQN16,2016-02-09 01:00,9,99.605,99.615,99.605,99.61,1036
ZQN16,2016-02-09 01:30,9,99.615,99.615,99.61,99.615,612
ZQN16,2016-02-09 02:00,9,99.615,99.615,99.61,99.615,506
ZQN16,2016-02-09 02:30,9,99.615,99.615,99.615,99.615,38
ZQN16,2016-02-09 03:00,9,99.615,99.615,99.61,99.61,393
ZQN16,2016-02-09 03:30,9,99.605,99.605,99.605,99.605,435
ZQN16,2016-02-09 04:00,9,99.605,99.605,99.595,99.595,1564
ZQN16,2016-02-09 04:30,9,99.59,99.59,99.59,99.59,341
ZQN16,2016-02-09 05:00,9,99.595,99.595,99.59,99.59,648
ZQN16,2016-02-09 05:30,9,99.59,99.59,99.59,99.59,15
ZQN16,2016-02-09 06:00,9,99.595,99.6,99.595,99.6,860
ZQN16,2016-02-09 06:30,9,99.605,99.605,99.605,99.605,1191
ZQN16,2016-02-09 07:00,9,99.605,99.605,99.595,99.595,5596
ZQN16,2016-02-09 07:30,9,99.6,99.61,99.6,99.61,3858
ZQN16,2016-02-09 08:00,9,99.61,99.61,99.605,99.61,1596
ZQN16,2016-02-09 08:30,9,99.61,99.61,99.6,99.6,3220
ZQN16,2016-02-09 09:00,9,99.6,99.6,99.6,99.6,27
ZQN16,2016-02-09 09:30,9,99.605,99.605,99.605,99.605,135
ZQN16,2016-02-09 10:00,9,99.605,99.605,99.6,99.6,1625
ZQN16,2016-02-09 10:30,9,99.595,99.6,99.595,99.6,299
ZQN16,2016-02-09 11:00,9,99.6,99.605,99.6,99.605,65
ZQN16,2016-02-09 11:30,9,99.605,99.605,99.605,99.605,195
ZQN16,2016-02-09 12:00,9,99.605,99.605,99.6,99.605,24
ZQN16,2016-02-09 12:30,9,99.605,99.605,99.605,99.605,9
ZQN16,2016-02-09 13:00,9,99.605,99.605,99.6,99.6,402
ZQN16,2016-02-09 13:30,9,99.6,99.6,99.595,99.595,1391
ZQN16,2016-02-09 14:00,9,99.595,99.595,99.595,99.595,231
ZQN16,2016-02-09 15:00,9,99.6,99.6,99.6,99.6,22
ZQN16,2016-02-09 15:30,9,99.595,99.595,99.595,99.595,2
ZQN16,2016-02-09 17:00,10,99.595,99.595,99.595,99.595,11
ZQN16,2016-02-09 18:00,10,99.595,99.595,99.595,99.595,50
ZQN16,2016-02-09 18:30,10,99.595,99.595,99.595,99.595,42
ZQN16,2016-02-09 19:00,10,99.6,99.6,99.6,99.6,20
ZQN16,2016-02-09 19:30,10,99.6,99.6,99.6,99.6,31
ZQN16,2016-02-09 20:00,10,99.595,99.595,99.595,99.595,45
ZQN16,2016-02-09 21:00,10,99.595,99.595,99.595,99.595,3
ZQN16,2016-02-10 00:00,10,99.595,99.6,99.595,99.6,13
ZQN16,2016-02-10 01:00,10,99.595,99.595,99.595,99.595,135
ZQN16,2016-02-10 01:30,10,99.595,99.595,99.595,99.595,1
ZQN16,2016-02-10 02:00,10,99.59,99.59,99.59,99.59,1
ZQN16,2016-02-10 02:30,10,99.595,99.595,99.59,99.59,139
ZQN16,2016-02-10 03:00,10,99.59,99.59,99.585,99.585,300
ZQN16,2016-02-10 03:30,10,99.585,99.585,99.585,99.585,422
ZQN16,2016-02-10 04:00,10,99.58,99.58,99.58,99.58,304
ZQN16,2016-02-10 04:30,10,99.58,99.58,99.58,99.58,634
ZQN16,2016-02-10 05:00,10,99.58,99.58,99.58,99.58,658
ZQN16,2016-02-10 05:30,10,99.585,99.585,99.585,99.585,22
ZQN16,2016-02-10 06:00,10,99.585,99.585,99.58,99.58,291
ZQN16,2016-02-10 06:30,10,99.58,99.58,99.575,99.575,560
ZQN16,2016-02-10 07:00,10,99.58,99.58,99.575,99.575,567
ZQN16,2016-02-10 07:30,10,99.58,99.58,99.57,99.57,2793
ZQN16,2016-02-10 08:00,10,99.57,99.57,99.56,99.57,2158
ZQN16,2016-02-10 08:30,10,99.575,99.59,99.575,99.585,551
ZQN16,2016-02-10 09:00,10,99.585,99.59,99.575,99.575,86
ZQN16,2016-02-10 09:30,10,99.575,99.575,99.57,99.575,451
ZQN16,2016-02-10 10:00,10,99.575,99.58,99.575,99.58,618
ZQN16,2016-02-10 10:30,10,99.58,99.585,99.58,99.585,10
ZQN16,2016-02-10 11:00,10,99.585,99.585,99.585,99.585,70
ZQN16,2016-02-10 11:30,10,99.58,99.58,99.58,99.58,611
ZQN16,2016-02-10 12:00,10,99.58,99.585,99.58,99.585,524
ZQN16,2016-02-10 12:30,10,99.585,99.585,99.585,99.585,661
ZQN16,2016-02-10 13:00,10,99.585,99.585,99.585,99.585,27
ZQN16,2016-02-10 13:30,10,99.59,99.59,99.59,99.59,86
ZQN16,2016-02-10 14:00,10,99.59,99.59,99.59,99.59,870
ZQN16,2016-02-10 14:30,10,99.595,99.595,99.595,99.595,370
ZQN16,2016-02-10 15:00,10,99.595,99.595,99.595,99.595,182
ZQN16,2016-02-10 15:30,10,99.6,99.6,99.6,99.6,21
ZQN16,2016-02-10 17:00,11,99.6,99.6,99.6,99.6,4
ZQN16,2016-02-10 18:30,11,99.6,99.6,99.6,99.6,27
ZQN16,2016-02-10 21:00,11,99.6,99.6,99.6,99.6,30
ZQN16,2016-02-11 02:00,11,99.6,99.6,99.6,99.6,1
ZQN16,2016-02-11 02:30,11,99.605,99.61,99.605,99.61,1173
ZQN16,2016-02-11 03:00,11,99.61,99.62,99.61,99.615,429
ZQN16,2016-02-11 03:30,11,99.615,99.615,99.615,99.615,35
ZQN16,2016-02-11 04:00,11,99.615,99.615,99.615,99.615,18
ZQN16,2016-02-11 04:30,11,99.615,99.615,99.615,99.615,205
ZQN16,2016-02-11 05:00,11,99.62,99.62,99.62,99.62,612
ZQN16,2016-02-11 05:30,11,99.625,99.65,99.62,99.645,3416
ZQN16,2016-02-11 06:00,11,99.645,99.66,99.645,99.65,2481
ZQN16,2016-02-11 06:30,11,99.645,99.66,99.645,99.66,1092
ZQN16,2016-02-11 07:00,11,99.66,99.665,99.645,99.65,4454
ZQN16,2016-02-11 07:30,11,99.65,99.65,99.635,99.64,2959
ZQN16,2016-02-11 08:00,11,99.64,99.645,99.64,99.645,984
ZQN16,2016-02-11 08:30,11,99.64,99.64,99.63,99.63,2263
ZQN16,2016-02-11 09:00,11,99.63,99.63,99.625,99.63,782
ZQN16,2016-02-11 09:30,11,99.635,99.64,99.635,99.64,515
ZQN16,2016-02-11 10:00,11,99.645,99.655,99.64,99.64,1160
ZQN16,2016-02-11 10:30,11,99.645,99.645,99.635,99.635,1374
ZQN16,2016-02-11 11:00,11,99.635,99.635,99.63,99.63,895
ZQN16,2016-02-11 11:30,11,99.63,99.635,99.625,99.625,910
ZQN16,2016-02-11 12:00,11,99.625,99.625,99.625,99.625,861
ZQN16,2016-02-11 12:30,11,99.625,99.63,99.625,99.63,473
ZQN16,2016-02-11 13:00,11,99.635,99.635,99.635,99.635,995
ZQN16,2016-02-11 13:30,11,99.635,99.635,99.63,99.63,1223
ZQN16,2016-02-11 14:00,11,99.635,99.635,99.635,99.635,449
ZQN16,2016-02-11 14:30,11,99.635,99.635,99.635,99.635,717
ZQN16,2016-02-11 15:00,11,99.635,99.635,99.63,99.63,334
ZQN16,2016-02-11 15:30,11,99.63,99.63,99.625,99.625,1991
ZQN16,2016-02-11 17:00,12,99.625,99.625,99.625,99.625,10
ZQN16,2016-02-11 17:30,12,99.63,99.63,99.63,99.63,101
ZQN16,2016-02-11 18:00,12,99.63,99.63,99.63,99.63,16
ZQN16,2016-02-11 18:30,12,99.635,99.635,99.635,99.635,5
ZQN16,2016-02-11 19:30,12,99.63,99.63,99.63,99.63,12
ZQN16,2016-02-11 20:00,12,99.63,99.63,99.63,99.63,23
ZQN16,2016-02-11 21:00,12,99.63,99.63,99.63,99.63,5
ZQN16,2016-02-11 21:30,12,99.63,99.63,99.625,99.625,462
ZQN16,2016-02-11 22:00,12,99.625,99.63,99.625,99.63,111
ZQN16,2016-02-11 23:30,12,99.625,99.625,99.625,99.625,6
ZQN16,2016-02-12 00:00,12,99.625,99.625,99.625,99.625,7
ZQN16,2016-02-12 00:30,12,99.625,99.63,99.625,99.63,203
ZQN16,2016-02-12 01:00,12,99.63,99.63,99.63,99.63,8
ZQN16,2016-02-12 01:30,12,99.625,99.625,99.625,99.625,25
ZQN16,2016-02-12 02:00,12,99.63,99.63,99.63,99.63,13
ZQN16,2016-02-12 02:30,12,99.63,99.63,99.63,99.63,2
ZQN16,2016-02-12 03:30,12,99.63,99.63,99.63,99.63,18
ZQN16,2016-02-12 04:00,12,99.63,99.63,99.625,99.625,606
ZQN16,2016-02-12 04:30,12,99.625,99.625,99.625,99.625,3
ZQN16,2016-02-12 05:00,12,99.625,99.625,99.625,99.625,4
ZQN16,2016-02-12 05:30,12,99.625,99.625,99.62,99.62,458
ZQN16,2016-02-12 06:00,12,99.62,99.62,99.62,99.62,280
ZQN16,2016-02-12 06:30,12,99.62,99.62,99.61,99.62,1269
ZQN16,2016-02-12 07:00,12,99.62,99.63,99.62,99.63,432
ZQN16,2016-02-12 07:30,12,99.62,99.62,99.61,99.615,2183
ZQN16,2016-02-12 08:00,12,99.62,99.62,99.62,99.62,1367
ZQN16,2016-02-12 08:30,12,99.615,99.62,99.615,99.62,568
ZQN16,2016-02-12 09:00,12,99.625,99.625,99.62,99.62,1652
ZQN16,2016-02-12 09:30,12,99.62,99.62,99.615,99.62,574
ZQN16,2016-02-12 10:00,12,99.615,99.62,99.615,99.615,703
ZQN16,2016-02-12 10:30,12,99.615,99.62,99.61,99.62,807
ZQN16,2016-02-12 11:00,12,99.615,99.62,99.615,99.62,29
ZQN16,2016-02-12 11:30,12,99.615,99.62,99.615,99.615,73
ZQN16,2016-02-12 12:00,12,99.62,99.62,99.615,99.615,777
ZQN16,2016-02-12 12:30,12,99.615,99.615,99.61,99.61,128
ZQN16,2016-02-12 13:00,12,99.61,99.61,99.61,99.61,509
ZQN16,2016-02-12 13:30,12,99.61,99.61,99.61,99.61,309
ZQN16,2016-02-12 14:00,12,99.61,99.615,99.61,99.615,765
ZQN16,2016-02-12 14:30,12,99.61,99.615,99.605,99.605,4444
ZQN16,2016-02-12 15:00,12,99.605,99.605,99.6,99.6,217
ZQN16,2016-02-12 15:30,12,99.6,99.6,99.6,99.6,2
ZQN16,2016-02-14 17:30,16,99.605,99.605,99.605,99.605,40
ZQN16,2016-02-14 18:30,16,99.605,99.605,99.605,99.605,250
ZQN16,2016-02-14 19:00,16,99.61,99.615,99.61,99.615,20
ZQN16,2016-02-14 22:00,16,99.605,99.605,99.605,99.605,180
ZQN16,2016-02-14 22:30,16,99.6,99.605,99.6,99.605,119
ZQN16,2016-02-15 00:30,16,99.605,99.605,99.605,99.605,50
ZQN16,2016-02-15 01:30,16,99.61,99.61,99.61,99.61,4
ZQN16,2016-02-15 02:30,16,99.605,99.605,99.6,99.6,168
ZQN16,2016-02-15 05:00,16,99.605,99.605,99.605,99.605,2
ZQN16,2016-02-15 07:30,16,99.6,99.6,99.6,99.6,24
ZQN16,2016-02-15 08:00,16,99.6,99.6,99.6,99.6,48
ZQN16,2016-02-15 08:30,16,99.6,99.6,99.6,99.6,6
ZQN16,2016-02-15 09:00,16,99.6,99.6,99.6,99.6,18
ZQN16,2016-02-15 10:00,16,99.6,99.6,99.595,99.595,2
ZQN16,2016-02-15 10:30,16,99.595,99.595,99.595,99.595,80
ZQN16,2016-02-15 11:00,16,99.595,99.595,99.595,99.595,122
ZQN16,2016-02-15 17:00,16,99.595,99.595,99.595,99.595,1
ZQN16,2016-02-15 18:00,16,99.59,99.59,99.59,99.59,9
ZQN16,2016-02-15 18:30,16,99.59,99.59,99.585,99.585,152
ZQN16,2016-02-15 19:00,16,99.585,99.585,99.585,99.585,48
ZQN16,2016-02-16 00:30,16,99.585,99.585,99.585,99.585,207
ZQN16,2016-02-16 01:00,16,99.59,99.59,99.59,99.59,138
ZQN16,2016-02-16 01:30,16,99.585,99.585,99.585,99.585,3
ZQN16,2016-02-16 02:00,16,99.585,99.585,99.585,99.585,11
ZQN16,2016-02-16 02:30,16,99.585,99.585,99.585,99.585,6
ZQN16,2016-02-16 03:00,16,99.585,99.59,99.585,99.59,513
ZQN16,2016-02-16 04:00,16,99.595,99.595,99.595,99.595,52
ZQN16,2016-02-16 04:30,16,99.59,99.59,99.59,99.59,24
ZQN16,2016-02-16 05:00,16,99.59,99.59,99.59,99.59,18
ZQN16,2016-02-16 05:30,16,99.59,99.59,99.59,99.59,87
ZQN16,2016-02-16 06:00,16,99.59,99.59,99.59,99.59,109
ZQN16,2016-02-16 06:30,16,99.59,99.59,99.59,99.59,6
ZQN16,2016-02-16 07:00,16,99.59,99.595,99.59,99.595,295
ZQN16,2016-02-16 07:30,16,99.59,99.595,99.59,99.595,187
ZQN16,2016-02-16 08:00,16,99.595,99.595,99.59,99.59,17
ZQN16,2016-02-16 08:30,16,99.59,99.59,99.59,99.59,43
ZQN16,2016-02-16 09:00,16,99.595,99.595,99.595,99.595,674
ZQN16,2016-02-16 09:30,16,99.595,99.595,99.595,99.595,2588
ZQN16,2016-02-16 10:00,16,99.595,99.6,99.595,99.6,110
ZQN16,2016-02-16 10:30,16,99.595,99.595,99.595,99.595,1607
ZQN16,2016-02-16 11:00,16,99.595,99.595,99.595,99.595,1507
ZQN16,2016-02-16 11:30,16,99.595,99.595,99.595,99.595,30
ZQN16,2016-02-16 12:30,16,99.59,99.59,99.59,99.59,94
ZQN16,2016-02-16 13:30,16,99.595,99.595,99.595,99.595,24
ZQN16,2016-02-16 14:00,16,99.595,99.595,99.595,99.595,67
ZQN16,2016-02-16 14:30,16,99.59,99.595,99.59,99.595,173
ZQN16,2016-02-16 15:00,16,99.595,99.595,99.595,99.595,38
ZQN16,2016-02-16 15:30,16,99.595,99.595,99.59,99.59,131
ZQN16,2016-02-16 19:00,17,99.595,99.595,99.595,99.595,13
ZQN16,2016-02-16 19:30,17,99.595,99.595,99.595,99.595,9
ZQN16,2016-02-17 02:00,17,99.6,99.6,99.6,99.6,43
ZQN16,2016-02-17 03:00,17,99.595,99.595,99.595,99.595,40
ZQN16,2016-02-17 03:30,17,99.595,99.595,99.595,99.595,41
ZQN16,2016-02-17 04:00,17,99.595,99.595,99.595,99.595,76
ZQN16,2016-02-17 04:30,17,99.595,99.595,99.595,99.595,3
ZQN16,2016-02-17 05:00,17,99.595,99.595,99.595,99.595,3
ZQN16,2016-02-17 05:30,17,99.595,99.595,99.595,99.595,6
ZQN16,2016-02-17 06:30,17,99.59,99.59,99.59,99.59,23
ZQN16,2016-02-17 07:00,17,99.59,99.595,99.59,99.595,37
ZQN16,2016-02-17 07:30,17,99.59,99.59,99.585,99.585,320
ZQN16,2016-02-17 08:00,17,99.585,99.585,99.57,99.575,587
ZQN16,2016-02-17 08:30,17,99.575,99.575,99.575,99.575,274
ZQN16,2016-02-17 09:00,17,99.575,99.575,99.575,99.575,241
ZQN16,2016-02-17 09:30,17,99.57,99.57,99.57,99.57,275
ZQN16,2016-02-17 10:00,17,99.565,99.565,99.565,99.565,191
ZQN16,2016-02-17 10:30,17,99.57,99.57,99.57,99.57,1037
ZQN16,2016-02-17 11:30,17,99.57,99.57,99.57,99.57,1
ZQN16,2016-02-17 12:00,17,99.57,99.57,99.57,99.57,637
ZQN16,2016-02-17 12:30,17,99.565,99.57,99.565,99.57,937
ZQN16,2016-02-17 13:00,17,99.57,99.57,99.56,99.56,822
ZQN16,2016-02-17 13:30,17,99.565,99.575,99.565,99.575,606
ZQN16,2016-02-17 14:00,17,99.575,99.575,99.575,99.575,4
ZQN16,2016-02-17 14:30,17,99.58,99.58,99.575,99.575,10
ZQN16,2016-02-17 15:00,17,99.575,99.575,99.575,99.575,5
ZQN16,2016-02-17 19:00,18,99.58,99.58,99.58,99.58,1
ZQN16,2016-02-18 03:30,18,99.575,99.575,99.575,99.575,4
ZQN16,2016-02-18 05:00,18,99.57,99.57,99.57,99.57,200
ZQN16,2016-02-18 06:00,18,99.565,99.565,99.565,99.565,149
ZQN16,2016-02-18 06:30,18,99.565,99.565,99.565,99.565,40
ZQN16,2016-02-18 07:00,18,99.565,99.57,99.565,99.57,539
ZQN16,2016-02-18 07:30,18,99.565,99.57,99.565,99.565,499
ZQN16,2016-02-18 08:00,18,99.57,99.57,99.57,99.57,25
ZQN16,2016-02-18 08:30,18,99.565,99.57,99.565,99.57,246
ZQN16,2016-02-18 09:00,18,99.57,99.57,99.57,99.57,1217
ZQN16,2016-02-18 09:30,18,99.57,99.57,99.57,99.57,391
ZQN16,2016-02-18 10:00,18,99.575,99.58,99.575,99.58,48
ZQN16,2016-02-18 10:30,18,99.58,99.58,99.575,99.575,553
ZQN16,2016-02-18 11:00,18,99.575,99.575,99.575,99.575,128
ZQN16,2016-02-18 11:30,18,99.575,99.575,99.575,99.575,190
ZQN16,2016-02-18 12:00,18,99.575,99.58,99.575,99.58,285
ZQN16,2016-02-18 12:30,18,99.58,99.58,99.58,99.58,100
ZQN16,2016-02-18 13:00,18,99.58,99.58,99.58,99.58,106
ZQN16,2016-02-18 13:30,18,99.58,99.58,99.58,99.58,784
ZQN16,2016-02-18 14:00,18,99.58,99.585,99.58,99.585,1344
ZQN16,2016-02-18 14:30,18,99.585,99.585,99.585,99.585,38
ZQN16,2016-02-18 15:00,18,99.59,99.59,99.59,99.59,39
ZQN16,2016-02-18 15:30,18,99.59,99.59,99.59,99.59,161
ZQN16,2016-02-19 02:00,19,99.59,99.59,99.59,99.59,16
ZQN16,2016-02-19 03:30,19,99.59,99.59,99.59,99.59,5
ZQN16,2016-02-19 04:00,19,99.59,99.59,99.59,99.59,5
ZQN16,2016-02-19 07:00,19,99.585,99.585,99.585,99.585,201
ZQN16,2016-02-19 07:30,19,99.58,99.58,99.56,99.565,1262
ZQN16,2016-02-19 08:00,19,99.56,99.56,99.56,99.56,856
ZQN16,2016-02-19 08:30,19,99.56,99.56,99.56,99.56,220
ZQN16,2016-02-19 09:00,19,99.565,99.565,99.565,99.565,795
ZQN16,2016-02-19 09:30,19,99.565,99.565,99.565,99.565,229
ZQN16,2016-02-19 10:00,19,99.57,99.57,99.56,99.56,234
ZQN16,2016-02-19 11:00,19,99.565,99.565,99.565,99.565,138
ZQN16,2016-02-19 11:30,19,99.565,99.565,99.565,99.565,141
ZQN16,2016-02-19 12:00,19,99.565,99.565,99.565,99.565,2
ZQN16,2016-02-19 12:30,19,99.56,99.565,99.56,99.565,430
ZQN16,2016-02-19 13:00,19,99.565,99.565,99.565,99.565,112
ZQN16,2016-02-19 13:30,19,99.565,99.565,99.56,99.565,79
ZQN16,2016-02-19 14:00,19,99.565,99.565,99.565,99.565,152
ZQN16,2016-02-19 14:30,19,99.56,99.56,99.56,99.56,50
ZQN16,2016-02-19 15:00,19,99.565,99.565,99.565,99.565,300
ZQN16,2016-02-21 19:00,22,99.56,99.56,99.56,99.56,1
ZQN16,2016-02-21 21:00,22,99.555,99.555,99.555,99.555,27
ZQN16,2016-02-21 21:30,22,99.555,99.555,99.555,99.555,143
ZQN16,2016-02-22 01:30,22,99.555,99.555,99.555,99.555,30
ZQN16,2016-02-22 02:30,22,99.555,99.555,99.555,99.555,109
ZQN16,2016-02-22 04:00,22,99.555,99.555,99.555,99.555,40
ZQN16,2016-02-22 05:00,22,99.55,99.55,99.55,99.55,135
ZQN16,2016-02-22 06:00,22,99.55,99.55,99.55,99.55,100
ZQN16,2016-02-22 07:00,22,99.55,99.55,99.55,99.55,1054
ZQN16,2016-02-22 07:30,22,99.55,99.55,99.55,99.55,40
ZQN16,2016-02-22 08:00,22,99.555,99.555,99.555,99.555,3
ZQN16,2016-02-22 08:30,22,99.55,99.55,99.55,99.55,40
ZQN16,2016-02-22 09:00,22,99.555,99.555,99.555,99.555,16
ZQN16,2016-02-22 10:00,22,99.555,99.555,99.555,99.555,215
ZQN16,2016-02-22 10:30,22,99.55,99.55,99.55,99.55,250
ZQN16,2016-02-22 12:00,22,99.555,99.555,99.555,99.555,253
ZQN16,2016-02-22 12:30,22,99.555,99.555,99.555,99.555,60
ZQN16,2016-02-22 13:30,22,99.55,99.55,99.55,99.55,1309
ZQN16,2016-02-22 14:00,22,99.55,99.55,99.55,99.55,649
ZQN16,2016-02-22 14:30,22,99.55,99.55,99.55,99.55,2003
ZQN16,2016-02-22 15:30,22,99.55,99.55,99.55,99.55,180
ZQN16,2016-02-22 19:00,23,99.555,99.555,99.555,99.555,4
ZQN16,2016-02-22 19:30,23,99.555,99.555,99.555,99.555,129
ZQN16,2016-02-22 20:00,23,99.56,99.56,99.56,99.56,286
ZQN16,2016-02-22 20:30,23,99.56,99.56,99.56,99.56,12
ZQN16,2016-02-22 21:30,23,99.56,99.56,99.56,99.56,3
ZQN16,2016-02-22 22:00,23,99.56,99.56,99.56,99.56,2
ZQN16,2016-02-22 23:30,23,99.56,99.56,99.56,99.56,13
ZQN16,2016-02-23 00:00,23,99.56,99.56,99.56,99.56,12
ZQN16,2016-02-23 02:00,23,99.555,99.555,99.555,99.555,24
ZQN16,2016-02-23 02:30,23,99.555,99.555,99.555,99.555,9
ZQN16,2016-02-23 03:00,23,99.555,99.555,99.555,99.555,8
ZQN16,2016-02-23 04:00,23,99.555,99.555,99.555,99.555,46
ZQN16,2016-02-23 04:30,23,99.55,99.55,99.55,99.55,140
ZQN16,2016-02-23 05:00,23,99.55,99.55,99.545,99.55,4
ZQN16,2016-02-23 05:30,23,99.55,99.55,99.55,99.55,9
ZQN16,2016-02-23 06:00,23,99.55,99.55,99.55,99.55,18
ZQN16,2016-02-23 06:30,23,99.545,99.545,99.545,99.545,150
ZQN16,2016-02-23 07:00,23,99.545,99.545,99.545,99.545,886
ZQN16,2016-02-23 07:30,23,99.545,99.545,99.535,99.54,1507
ZQN16,2016-02-23 08:00,23,99.54,99.54,99.54,99.54,330
ZQN16,2016-02-23 08:30,23,99.54,99.545,99.54,99.54,167
ZQN16,2016-02-23 09:00,23,99.545,99.545,99.545,99.545,369
ZQN16,2016-02-23 09:30,23,99.55,99.555,99.55,99.555,612
ZQN16,2016-02-23 10:00,23,99.555,99.555,99.55,99.55,843
ZQN16,2016-02-23 10:30,23,99.545,99.55,99.545,99.55,39
ZQN16,2016-02-23 11:00,23,99.55,99.55,99.55,99.55,16
ZQN16,2016-02-23 11:30,23,99.55,99.55,99.55,99.55,139
ZQN16,2016-02-23 12:00,23,99.55,99.55,99.545,99.55,122
ZQN16,2016-02-23 12:30,23,99.55,99.55,99.55,99.55,662
ZQN16,2016-02-23 13:00,23,99.545,99.545,99.545,99.545,3
ZQN16,2016-02-23 13:30,23,99.545,99.55,99.545,99.55,330
ZQN16,2016-02-23 14:00,23,99.55,99.55,99.55,99.55,312
ZQN16,2016-02-23 14:30,23,99.55,99.55,99.545,99.545,1001
ZQN16,2016-02-23 15:00,23,99.55,99.555,99.55,99.555,833
ZQN16,2016-02-23 15:30,23,99.555,99.56,99.55,99.555,1401
ZQN16,2016-02-23 17:00,24,99.555,99.555,99.555,99.555,4
ZQN16,2016-02-23 17:30,24,99.555,99.555,99.555,99.555,17
ZQN16,2016-02-23 19:00,24,99.55,99.55,99.55,99.55,17
ZQN16,2016-02-23 22:30,24,99.555,99.555,99.555,99.555,10
ZQN16,2016-02-24 01:00,24,99.555,99.555,99.555,99.555,19
ZQN16,2016-02-24 01:30,24,99.55,99.55,99.55,99.55,4
ZQN16,2016-02-24 03:00,24,99.555,99.56,99.555,99.56,29
ZQN16,2016-02-24 03:30,24,99.56,99.56,99.56,99.56,72
ZQN16,2016-02-24 04:00,24,99.56,99.56,99.56,99.56,57
ZQN16,2016-02-24 05:00,24,99.56,99.56,99.56,99.56,299
ZQN16,2016-02-24 05:30,24,99.56,99.56,99.56,99.56,1
ZQN16,2016-02-24 06:00,24,99.555,99.555,99.555,99.555,147
ZQN16,2016-02-24 06:30,24,99.555,99.555,99.555,99.555,78
ZQN16,2016-02-24 07:00,24,99.555,99.555,99.555,99.555,220
ZQN16,2016-02-24 07:30,24,99.555,99.56,99.555,99.56,320
ZQN16,2016-02-24 08:00,24,99.555,99.555,99.555,99.555,3
ZQN16,2016-02-24 08:30,24,99.56,99.57,99.56,99.57,2722
ZQN16,2016-02-24 09:00,24,99.565,99.57,99.565,99.57,1164
ZQN16,2016-02-24 09:30,24,99.57,99.57,99.57,99.57,543
ZQN16,2016-02-24 10:00,24,99.57,99.575,99.57,99.575,202
ZQN16,2016-02-24 10:30,24,99.57,99.57,99.565,99.565,1174
ZQN16,2016-02-24 11:00,24,99.565,99.565,99.56,99.56,307
ZQN16,2016-02-24 12:00,24,99.56,99.565,99.56,99.56,181
ZQN16,2016-02-24 12:30,24,99.56,99.56,99.56,99.56,115
ZQN16,2016-02-24 13:00,24,99.565,99.565,99.56,99.56,754
ZQN16,2016-02-24 13:30,24,99.56,99.56,99.555,99.555,720
ZQN16,2016-02-24 14:00,24,99.555,99.555,99.555,99.555,229
ZQN16,2016-02-24 14:30,24,99.555,99.555,99.555,99.555,24
ZQN16,2016-02-24 15:30,24,99.555,99.555,99.555,99.555,550
ZQN16,2016-02-24 19:30,25,99.555,99.555,99.555,99.555,12
ZQN16,2016-02-24 22:00,25,99.555,99.555,99.555,99.555,68
ZQN16,2016-02-25 01:00,25,99.56,99.56,99.56,99.56,40
ZQN16,2016-02-25 01:30,25,99.555,99.56,99.555,99.56,77
ZQN16,2016-02-25 02:00,25,99.56,99.56,99.56,99.56,40
ZQN16,2016-02-25 04:00,25,99.565,99.565,99.56,99.56,283
ZQN16,2016-02-25 04:30,25,99.56,99.56,99.56,99.56,12
ZQN16,2016-02-25 05:00,25,99.56,99.56,99.56,99.56,61
ZQN16,2016-02-25 05:30,25,99.56,99.56,99.56,99.56,163
ZQN16,2016-02-25 06:00,25,99.555,99.555,99.555,99.555,165
ZQN16,2016-02-25 06:30,25,99.555,99.555,99.555,99.555,49
ZQN16,2016-02-25 07:00,25,99.555,99.555,99.55,99.555,127
ZQN16,2016-02-25 07:30,25,99.55,99.555,99.545,99.555,1922
ZQN16,2016-02-25 08:00,25,99.555,99.56,99.555,99.56,567
ZQN16,2016-02-25 08:30,25,99.56,99.565,99.56,99.565,826
ZQN16,2016-02-25 09:00,25,99.56,99.56,99.56,99.56,310
ZQN16,2016-02-25 09:30,25,99.56,99.565,99.555,99.56,33
ZQN16,2016-02-25 10:00,25,99.565,99.565,99.565,99.565,1153
ZQN16,2016-02-25 10:30,25,99.565,99.57,99.565,99.565,165
ZQN16,2016-02-25 11:30,25,99.565,99.565,99.565,99.565,353
ZQN16,2016-02-25 12:00,25,99.565,99.565,99.56,99.56,929
ZQN16,2016-02-25 12:30,25,99.56,99.56,99.56,99.56,48
ZQN16,2016-02-25 13:30,25,99.56,99.56,99.56,99.56,124
ZQN16,2016-02-25 14:00,25,99.56,99.56,99.56,99.56,75
ZQN16,2016-02-25 14:30,25,99.56,99.56,99.555,99.555,42
ZQN16,2016-02-25 15:00,25,99.555,99.555,99.555,99.555,20
ZQN16,2016-02-25 15:30,25,99.555,99.56,99.555,99.56,6
ZQN16,2016-02-25 17:00,26,99.555,99.555,99.555,99.555,17
ZQN16,2016-02-25 18:00,26,99.555,99.555,99.555,99.555,16
ZQN16,2016-02-26 01:30,26,99.56,99.56,99.555,99.555,15
ZQN16,2016-02-26 02:30,26,99.555,99.555,99.555,99.555,8
ZQN16,2016-02-26 03:30,26,99.555,99.555,99.555,99.555,250
ZQN16,2016-02-26 05:00,26,99.55,99.55,99.55,99.55,1
ZQN16,2016-02-26 05:30,26,99.555,99.555,99.555,99.555,52
ZQN16,2016-02-26 06:00,26,99.55,99.555,99.55,99.55,71
ZQN16,2016-02-26 06:30,26,99.55,99.55,99.55,99.55,275
ZQN16,2016-02-26 07:00,26,99.55,99.55,99.55,99.55,877
ZQN16,2016-02-26 07:30,26,99.55,99.55,99.54,99.54,2193
ZQN16,2016-02-26 08:00,26,99.54,99.545,99.54,99.545,882
ZQN16,2016-02-26 08:30,26,99.545,99.545,99.545,99.545,376
ZQN16,2016-02-26 09:00,26,99.545,99.545,99.53,99.54,4794
ZQN16,2016-02-26 09:30,26,99.535,99.535,99.53,99.53,1576
ZQN16,2016-02-26 10:00,26,99.525,99.525,99.525,99.525,1208
ZQN16,2016-02-26 10:30,26,99.525,99.525,99.525,99.525,65
ZQN16,2016-02-26 11:00,26,99.525,99.53,99.525,99.53,23
ZQN16,2016-02-26 11:30,26,99.525,99.525,99.525,99.525,89
ZQN16,2016-02-26 12:00,26,99.525,99.525,99.525,99.525,258
ZQN16,2016-02-26 12:30,26,99.525,99.525,99.525,99.525,251
ZQN16,2016-02-26 13:00,26,99.525,99.525,99.52,99.52,262
ZQN16,2016-02-26 13:30,26,99.52,99.52,99.52,99.52,5
ZQN16,2016-02-26 14:00,26,99.525,99.525,99.525,99.525,515
ZQN16,2016-02-26 14:30,26,99.525,99.525,99.525,99.525,145
ZQN16,2016-02-26 15:30,26,99.525,99.525,99.525,99.525,4
ZQN16,2016-02-28 17:30,29,99.525,99.525,99.525,99.525,19
ZQN16,2016-02-28 18:00,29,99.525,99.525,99.525,99.525,111
ZQN16,2016-02-28 20:00,29,99.53,99.53,99.53,99.53,1
ZQN16,2016-02-28 20:30,29,99.53,99.535,99.53,99.535,38
ZQN16,2016-02-28 21:30,29,99.53,99.53,99.53,99.53,1
ZQN16,2016-02-29 01:30,29,99.53,99.53,99.53,99.53,3
ZQN16,2016-02-29 03:30,29,99.535,99.535,99.535,99.535,37
ZQN16,2016-02-29 04:00,29,99.535,99.535,99.535,99.535,36
ZQN16,2016-02-29 05:00,29,99.535,99.535,99.535,99.535,156
ZQN16,2016-02-29 05:30,29,99.535,99.535,99.535,99.535,81
ZQN16,2016-02-29 06:00,29,99.535,99.535,99.535,99.535,314
ZQN16,2016-02-29 06:30,29,99.53,99.53,99.53,99.53,76
ZQN16,2016-02-29 07:00,29,99.53,99.53,99.525,99.525,349
ZQN16,2016-02-29 07:30,29,99.525,99.525,99.515,99.515,225
ZQN16,2016-02-29 08:00,29,99.515,99.515,99.51,99.51,665
ZQN16,2016-02-29 08:30,29,99.515,99.525,99.515,99.525,3317
ZQN16,2016-02-29 09:00,29,99.525,99.53,99.525,99.53,7044
ZQN16,2016-02-29 09:30,29,99.53,99.535,99.53,99.535,708
ZQN16,2016-02-29 10:00,29,99.535,99.535,99.535,99.535,32
ZQN16,2016-02-29 10:30,29,99.53,99.535,99.53,99.535,1187
ZQN16,2016-02-29 11:30,29,99.53,99.53,99.53,99.53,16
ZQN16,2016-02-29 12:30,29,99.535,99.535,99.535,99.535,1657
ZQN16,2016-02-29 13:00,29,99.53,99.54,99.53,99.535,708
ZQN16,2016-02-29 13:30,29,99.535,99.535,99.535,99.535,17
ZQN16,2016-02-29 14:00,29,99.535,99.535,99.535,99.535,15
ZQN16,2016-02-29 14:30,29,99.54,99.54,99.535,99.54,839
ZQN16,2016-02-29 15:00,29,99.54,99.54,99.54,99.54,81
ZQN16,2016-02-29 15:30,29,99.54,99.54,99.54,99.54,163
ZQN16,2016-02-29 17:00,1,99.54,99.54,99.54,99.54,88
ZQN16,2016-02-29 18:30,1,99.54,99.54,99.54,99.54,900
ZQN16,2016-02-29 19:30,1,99.54,99.54,99.54,99.54,3
ZQN16,2016-02-29 20:30,1,99.545,99.545,99.545,99.545,1
ZQN16,2016-02-29 21:00,1,99.545,99.545,99.545,99.545,1
ZQN16,2016-02-29 22:00,1,99.54,99.54,99.54,99.54,3
ZQN16,2016-02-29 22:30,1,99.54,99.545,99.54,99.545,19
ZQN16,2016-03-01 02:00,1,99.535,99.535,99.535,99.535,66
ZQN16,2016-03-01 03:30,1,99.535,99.535,99.535,99.535,240
ZQN16,2016-03-01 05:30,1,99.535,99.535,99.535,99.535,10
ZQN16,2016-03-01 06:30,1,99.535,99.54,99.535,99.54,598
ZQN16,2016-03-01 07:00,1,99.54,99.54,99.535,99.54,1644
ZQN16,2016-03-01 07:30,1,99.54,99.545,99.54,99.545,1545
ZQN16,2016-03-01 08:00,1,99.545,99.545,99.545,99.545,149
ZQN16,2016-03-01 08:30,1,99.545,99.545,99.54,99.54,112
ZQN16,2016-03-01 09:00,1,99.54,99.54,99.525,99.525,928
ZQN16,2016-03-01 09:30,1,99.525,99.525,99.525,99.525,828
ZQN16,2016-03-01 10:00,1,99.525,99.525,99.525,99.525,515
ZQN16,2016-03-01 10:30,1,99.52,99.52,99.52,99.52,183
ZQN16,2016-03-01 11:00,1,99.515,99.515,99.515,99.515,403
ZQN16,2016-03-01 11:30,1,99.515,99.515,99.515,99.515,123
ZQN16,2016-03-01 12:00,1,99.52,99.52,99.515,99.515,61
ZQN16,2016-03-01 12:30,1,99.52,99.52,99.515,99.515,714
ZQN16,2016-03-01 13:00,1,99.515,99.515,99.515,99.515,84
ZQN16,2016-03-01 13:30,1,99.515,99.515,99.515,99.515,49
ZQN16,2016-03-01 14:00,1,99.515,99.515,99.515,99.515,652
ZQN16,2016-03-01 14:30,1,99.52,99.52,99.52,99.52,2
ZQN16,2016-03-01 15:00,1,99.52,99.52,99.515,99.515,9
ZQN16,2016-03-01 15:30,1,99.515,99.515,99.515,99.515,17
ZQN16,2016-03-01 22:00,2,99.51,99.51,99.51,99.51,23
ZQN16,2016-03-02 00:30,2,99.515,99.515,99.515,99.515,28
ZQN16,2016-03-02 01:30,2,99.51,99.515,99.51,99.515,25
ZQN16,2016-03-02 02:00,2,99.515,99.515,99.515,99.515,81
ZQN16,2016-03-02 02:30,2,99.515,99.515,99.515,99.515,211
ZQN16,2016-03-02 04:00,2,99.51,99.51,99.51,99.51,84
ZQN16,2016-03-02 04:30,2,99.51,99.51,99.51,99.51,500
ZQN16,2016-03-02 05:00,2,99.51,99.51,99.51,99.51,318
ZQN16,2016-03-02 05:30,2,99.51,99.51,99.51,99.51,96
ZQN16,2016-03-02 06:00,2,99.51,99.51,99.51,99.51,90
ZQN16,2016-03-02 06:30,2,99.505,99.51,99.505,99.51,197
ZQN16,2016-03-02 07:00,2,99.515,99.515,99.5,99.51,442
ZQN16,2016-03-02 07:30,2,99.515,99.515,99.51,99.51,1059
ZQN16,2016-03-02 08:00,2,99.515,99.515,99.51,99.51,2033
ZQN16,2016-03-02 08:30,2,99.51,99.51,99.51,99.51,2334
ZQN16,2016-03-02 09:00,2,99.51,99.51,99.505,99.505,1941
ZQN16,2016-03-02 09:30,2,99.51,99.51,99.505,99.505,408
ZQN16,2016-03-02 10:00,2,99.505,99.505,99.5,99.505,689
ZQN16,2016-03-02 10:30,2,99.505,99.505,99.505,99.505,1138
ZQN16,2016-03-02 11:00,2,99.505,99.505,99.505,99.505,108
ZQN16,2016-03-02 12:00,2,99.51,99.51,99.51,99.51,89
ZQN16,2016-03-02 12:30,2,99.515,99.515,99.515,99.515,292
ZQN16,2016-03-02 13:00,2,99.515,99.52,99.515,99.515,338
ZQN16,2016-03-02 13:30,2,99.515,99.515,99.51,99.51,6
ZQN16,2016-03-02 15:00,2,99.52,99.52,99.515,99.515,1253
ZQN16,2016-03-02 15:30,2,99.52,99.52,99.52,99.52,175
ZQN16,2016-03-03 03:00,3,99.515,99.515,99.515,99.515,22
ZQN16,2016-03-03 04:00,3,99.51,99.51,99.51,99.51,102
ZQN16,2016-03-03 06:30,3,99.515,99.515,99.515,99.515,31
ZQN16,2016-03-03 07:00,3,99.515,99.515,99.515,99.515,15
ZQN16,2016-03-03 07:30,3,99.515,99.515,99.51,99.51,266
ZQN16,2016-03-03 08:00,3,99.515,99.515,99.515,99.515,67
ZQN16,2016-03-03 08:30,3,99.515,99.52,99.515,99.52,255
ZQN16,2016-03-03 09:00,3,99.515,99.525,99.515,99.52,2964
ZQN16,2016-03-03 09:30,3,99.52,99.52,99.515,99.515,1081
ZQN16,2016-03-03 10:00,3,99.515,99.52,99.515,99.52,416
ZQN16,2016-03-03 10:30,3,99.525,99.525,99.525,99.525,1095
ZQN16,2016-03-03 11:00,3,99.52,99.525,99.52,99.525,178
ZQN16,2016-03-03 11:30,3,99.525,99.53,99.525,99.53,664
ZQN16,2016-03-03 12:30,3,99.525,99.525,99.525,99.525,100
ZQN16,2016-03-03 13:00,3,99.525,99.525,99.525,99.525,132
ZQN16,2016-03-03 13:30,3,99.525,99.525,99.525,99.525,38
ZQN16,2016-03-03 15:00,3,99.525,99.525,99.525,99.525,661
ZQN16,2016-03-03 15:30,3,99.52,99.525,99.52,99.525,10
ZQN16,2016-03-04 01:30,4,99.525,99.525,99.525,99.525,6
ZQN16,2016-03-04 02:00,4,99.525,99.525,99.525,99.525,1
ZQN16,2016-03-04 03:00,4,99.52,99.52,99.52,99.52,200
ZQN16,2016-03-04 04:00,4,99.52,99.525,99.52,99.52,557
ZQN16,2016-03-04 04:30,4,99.52,99.52,99.52,99.52,66
ZQN16,2016-03-04 05:00,4,99.52,99.52,99.52,99.52,10
ZQN16,2016-03-04 05:30,4,99.52,99.52,99.52,99.52,181
ZQN16,2016-03-04 06:00,4,99.525,99.525,99.525,99.525,68
ZQN16,2016-03-04 06:30,4,99.52,99.52,99.515,99.515,95
ZQN16,2016-03-04 07:00,4,99.515,99.525,99.515,99.525,891
ZQN16,2016-03-04 07:30,4,99.525,99.525,99.505,99.52,2988
ZQN16,2016-03-04 08:00,4,99.52,99.525,99.51,99.51,1517
ZQN16,2016-03-04 08:30,4,99.515,99.515,99.515,99.515,637
ZQN16,2016-03-04 09:00,4,99.515,99.515,99.51,99.51,404
ZQN16,2016-03-04 09:30,4,99.505,99.505,99.505,99.505,1837
ZQN16,2016-03-04 10:00,4,99.505,99.505,99.5,99.5,1215
ZQN16,2016-03-04 10:30,4,99.505,99.505,99.505,99.505,379
ZQN16,2016-03-04 11:00,4,99.505,99.505,99.505,99.505,212
ZQN16,2016-03-04 12:00,4,99.505,99.505,99.505,99.505,4
ZQN16,2016-03-04 13:00,4,99.505,99.505,99.505,99.505,11
ZQN16,2016-03-04 13:30,4,99.51,99.51,99.51,99.51,55
ZQN16,2016-03-04 14:00,4,99.51,99.51,99.51,99.51,306
ZQN16,2016-03-04 15:30,4,99.515,99.515,99.515,99.515,50
ZQN16,2016-03-06 17:00,7,99.51,99.51,99.51,99.51,2
ZQN16,2016-03-06 17:30,7,99.51,99.51,99.51,99.51,28
ZQN16,2016-03-06 18:00,7,99.51,99.51,99.51,99.51,1
ZQN16,2016-03-06 19:00,7,99.505,99.505,99.505,99.505,1
ZQN16,2016-03-06 20:00,7,99.505,99.505,99.5,99.5,30
ZQN16,2016-03-07 00:30,7,99.5,99.5,99.5,99.5,32
ZQN16,2016-03-07 01:30,7,99.5,99.5,99.5,99.5,5
ZQN16,2016-03-07 02:00,7,99.5,99.5,99.5,99.5,37
ZQN16,2016-03-07 02:30,7,99.5,99.5,99.5,99.5,4
ZQN16,2016-03-07 03:00,7,99.5,99.5,99.5,99.5,165
ZQN16,2016-03-07 03:30,7,99.5,99.5,99.5,99.5,32
ZQN16,2016-03-07 04:00,7,99.5,99.5,99.5,99.5,2
ZQN16,2016-03-07 05:30,7,99.5,99.5,99.5,99.5,80
ZQN16,2016-03-07 06:00,7,99.5,99.5,99.5,99.5,6
ZQN16,2016-03-07 06:30,7,99.5,99.5,99.5,99.5,303
ZQN16,2016-03-07 07:30,7,99.5,99.505,99.5,99.5,658
ZQN16,2016-03-07 08:00,7,99.5,99.505,99.5,99.5,384
ZQN16,2016-03-07 08:30,7,99.495,99.495,99.495,99.495,288
ZQN16,2016-03-07 09:00,7,99.49,99.49,99.49,99.49,51
ZQN16,2016-03-07 09:30,7,99.49,99.49,99.49,99.49,8
ZQN16,2016-03-07 10:00,7,99.495,99.495,99.495,99.495,139
ZQN16,2016-03-07 10:30,7,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-07 11:30,7,99.49,99.495,99.49,99.495,49
ZQN16,2016-03-07 12:00,7,99.49,99.49,99.49,99.49,9
ZQN16,2016-03-07 12:30,7,99.49,99.49,99.49,99.49,104
ZQN16,2016-03-07 13:30,7,99.495,99.495,99.49,99.49,109
ZQN16,2016-03-07 14:00,7,99.49,99.49,99.49,99.49,3
ZQN16,2016-03-07 14:30,7,99.495,99.495,99.495,99.495,4
ZQN16,2016-03-07 15:30,7,99.495,99.495,99.495,99.495,4
ZQN16,2016-03-07 18:00,8,99.495,99.495,99.495,99.495,13
ZQN16,2016-03-07 18:30,8,99.495,99.495,99.495,99.495,39
ZQN16,2016-03-07 19:30,8,99.5,99.5,99.5,99.5,42
ZQN16,2016-03-07 20:00,8,99.5,99.5,99.5,99.5,51
ZQN16,2016-03-08 00:30,8,99.5,99.5,99.5,99.5,3
ZQN16,2016-03-08 02:00,8,99.5,99.505,99.5,99.505,61
ZQN16,2016-03-08 02:30,8,99.505,99.505,99.505,99.505,91
ZQN16,2016-03-08 04:00,8,99.505,99.505,99.505,99.505,89
ZQN16,2016-03-08 05:30,8,99.505,99.505,99.505,99.505,116
ZQN16,2016-03-08 06:00,8,99.5,99.5,99.5,99.5,100
ZQN16,2016-03-08 06:30,8,99.505,99.505,99.505,99.505,268
ZQN16,2016-03-08 07:00,8,99.505,99.505,99.5,99.5,129
ZQN16,2016-03-08 07:30,8,99.5,99.5,99.5,99.5,226
ZQN16,2016-03-08 08:00,8,99.5,99.505,99.5,99.505,488
ZQN16,2016-03-08 08:30,8,99.51,99.51,99.505,99.505,331
ZQN16,2016-03-08 09:00,8,99.505,99.51,99.505,99.51,4327
ZQN16,2016-03-08 09:30,8,99.51,99.51,99.51,99.51,1239
ZQN16,2016-03-08 10:00,8,99.505,99.505,99.505,99.505,1803
ZQN16,2016-03-08 10:30,8,99.5,99.5,99.5,99.5,239
ZQN16,2016-03-08 11:00,8,99.505,99.505,99.5,99.5,584
ZQN16,2016-03-08 11:30,8,99.5,99.5,99.5,99.5,76
ZQN16,2016-03-08 13:00,8,99.5,99.5,99.5,99.5,43
ZQN16,2016-03-08 13:30,8,99.5,99.5,99.495,99.5,1200
ZQN16,2016-03-08 14:00,8,99.5,99.5,99.5,99.5,383
ZQN16,2016-03-08 14:30,8,99.5,99.5,99.495,99.495,383
ZQN16,2016-03-08 15:00,8,99.5,99.5,99.5,99.5,66
ZQN16,2016-03-08 15:30,8,99.5,99.5,99.5,99.5,11
ZQN16,2016-03-08 23:00,9,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-09 02:00,9,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-09 02:30,9,99.495,99.495,99.495,99.495,354
ZQN16,2016-03-09 03:00,9,99.495,99.495,99.495,99.495,227
ZQN16,2016-03-09 05:00,9,99.495,99.495,99.49,99.49,54
ZQN16,2016-03-09 06:00,9,99.49,99.49,99.49,99.49,797
ZQN16,2016-03-09 07:00,9,99.49,99.49,99.49,99.49,354
ZQN16,2016-03-09 07:30,9,99.49,99.49,99.49,99.49,1
ZQN16,2016-03-09 08:00,9,99.49,99.49,99.485,99.485,1389
ZQN16,2016-03-09 08:30,9,99.485,99.485,99.485,99.485,8
ZQN16,2016-03-09 09:00,9,99.485,99.485,99.485,99.485,809
ZQN16,2016-03-09 09:30,9,99.485,99.485,99.485,99.485,186
ZQN16,2016-03-09 10:00,9,99.49,99.49,99.485,99.485,1219
ZQN16,2016-03-09 10:30,9,99.485,99.485,99.485,99.485,7
ZQN16,2016-03-09 11:00,9,99.485,99.485,99.485,99.485,1
ZQN16,2016-03-09 11:30,9,99.49,99.49,99.49,99.49,803
ZQN16,2016-03-09 12:00,9,99.49,99.49,99.485,99.485,167
ZQN16,2016-03-09 13:30,9,99.485,99.485,99.485,99.485,12
ZQN16,2016-03-09 14:30,9,99.485,99.485,99.485,99.485,242
ZQN16,2016-03-09 15:00,9,99.49,99.49,99.485,99.485,8
ZQN16,2016-03-09 15:30,9,99.49,99.49,99.49,99.49,212
ZQN16,2016-03-10 01:30,10,99.495,99.495,99.495,99.495,6
ZQN16,2016-03-10 04:30,10,99.495,99.495,99.495,99.495,13
ZQN16,2016-03-10 05:00,10,99.495,99.495,99.495,99.495,8
ZQN16,2016-03-10 05:30,10,99.495,99.495,99.495,99.495,16
ZQN16,2016-03-10 06:00,10,99.495,99.495,99.495,99.495,4
ZQN16,2016-03-10 06:30,10,99.495,99.495,99.49,99.49,338
ZQN16,2016-03-10 07:00,10,99.49,99.49,99.49,99.49,291
ZQN16,2016-03-10 07:30,10,99.49,99.49,99.485,99.485,758
ZQN16,2016-03-10 08:00,10,99.485,99.485,99.48,99.485,85
ZQN16,2016-03-10 08:30,10,99.49,99.49,99.49,99.49,294
ZQN16,2016-03-10 09:00,10,99.485,99.49,99.485,99.49,67
ZQN16,2016-03-10 09:30,10,99.49,99.49,99.48,99.48,56
ZQN16,2016-03-10 10:00,10,99.485,99.485,99.48,99.485,713
ZQN16,2016-03-10 10:30,10,99.485,99.49,99.485,99.485,567
ZQN16,2016-03-10 11:00,10,99.485,99.495,99.485,99.495,326
ZQN16,2016-03-10 11:30,10,99.495,99.495,99.495,99.495,74
ZQN16,2016-03-10 12:00,10,99.495,99.495,99.495,99.495,3
ZQN16,2016-03-10 12:30,10,99.495,99.495,99.495,99.495,228
ZQN16,2016-03-10 13:00,10,99.495,99.495,99.495,99.495,314
ZQN16,2016-03-10 13:30,10,99.495,99.495,99.49,99.495,562
ZQN16,2016-03-10 14:00,10,99.49,99.49,99.49,99.49,654
ZQN16,2016-03-10 14:30,10,99.485,99.485,99.485,99.485,78
ZQN16,2016-03-10 15:30,10,99.485,99.485,99.485,99.485,26
ZQN16,2016-03-10 18:30,11,99.485,99.485,99.485,99.485,1
ZQN16,2016-03-10 22:00,11,99.485,99.485,99.485,99.485,2
ZQN16,2016-03-11 04:00,11,99.485,99.485,99.48,99.48,36
ZQN16,2016-03-11 04:30,11,99.48,99.48,99.48,99.48,242
ZQN16,2016-03-11 05:00,11,99.48,99.48,99.48,99.48,67
ZQN16,2016-03-11 05:30,11,99.48,99.48,99.475,99.475,317
ZQN16,2016-03-11 06:00,11,99.475,99.475,99.47,99.47,531
ZQN16,2016-03-11 06:30,11,99.475,99.475,99.47,99.47,52
ZQN16,2016-03-11 07:00,11,99.475,99.475,99.475,99.475,151
ZQN16,2016-03-11 07:30,11,99.475,99.475,99.475,99.475,830
ZQN16,2016-03-11 08:00,11,99.48,99.48,99.475,99.475,38
ZQN16,2016-03-11 08:30,11,99.475,99.475,99.475,99.475,23
ZQN16,2016-03-11 09:00,11,99.475,99.475,99.475,99.475,1
ZQN16,2016-03-11 09:30,11,99.475,99.475,99.475,99.475,32
ZQN16,2016-03-11 10:00,11,99.475,99.48,99.475,99.48,110
ZQN16,2016-03-11 10:30,11,99.475,99.475,99.475,99.475,5
ZQN16,2016-03-11 11:00,11,99.475,99.48,99.475,99.475,65
ZQN16,2016-03-11 11:30,11,99.475,99.48,99.475,99.475,38
ZQN16,2016-03-11 12:00,11,99.475,99.475,99.475,99.475,85
ZQN16,2016-03-11 12:30,11,99.475,99.475,99.475,99.475,154
ZQN16,2016-03-11 13:00,11,99.475,99.475,99.475,99.475,10
ZQN16,2016-03-11 13:30,11,99.475,99.475,99.475,99.475,17
ZQN16,2016-03-11 14:00,11,99.475,99.475,99.475,99.475,23
ZQN16,2016-03-11 14:30,11,99.475,99.475,99.475,99.475,103
ZQN16,2016-03-11 15:00,11,99.475,99.48,99.475,99.475,102
ZQN16,2016-03-11 15:30,11,99.475,99.475,99.475,99.475,170
ZQN16,2016-03-13 17:00,14,99.475,99.475,99.475,99.475,9
ZQN16,2016-03-13 17:30,14,99.475,99.475,99.475,99.475,171
ZQN16,2016-03-13 18:00,14,99.475,99.475,99.475,99.475,60
ZQN16,2016-03-13 21:00,14,99.47,99.47,99.47,99.47,1
ZQN16,2016-03-13 22:30,14,99.47,99.475,99.47,99.475,166
ZQN16,2016-03-13 23:00,14,99.465,99.465,99.465,99.465,1
ZQN16,2016-03-14 02:00,14,99.47,99.47,99.47,99.47,13
ZQN16,2016-03-14 02:30,14,99.47,99.47,99.47,99.47,92
ZQN16,2016-03-14 03:00,14,99.47,99.47,99.47,99.47,9
ZQN16,2016-03-14 03:30,14,99.475,99.475,99.475,99.475,302
ZQN16,2016-03-14 04:00,14,99.475,99.475,99.475,99.475,179
ZQN16,2016-03-14 04:30,14,99.475,99.475,99.475,99.475,267
ZQN16,2016-03-14 05:00,14,99.475,99.48,99.475,99.48,399
ZQN16,2016-03-14 05:30,14,99.475,99.475,99.475,99.475,95
ZQN16,2016-03-14 06:00,14,99.475,99.475,99.475,99.475,635
ZQN16,2016-03-14 06:30,14,99.475,99.475,99.47,99.475,851
ZQN16,2016-03-14 07:00,14,99.475,99.475,99.47,99.475,780
ZQN16,2016-03-14 07:30,14,99.475,99.475,99.475,99.475,6275
ZQN16,2016-03-14 08:00,14,99.475,99.475,99.475,99.475,45
ZQN16,2016-03-14 08:30,14,99.475,99.475,99.47,99.475,368
ZQN16,2016-03-14 09:00,14,99.475,99.475,99.47,99.47,388
ZQN16,2016-03-14 09:30,14,99.475,99.475,99.475,99.475,2
ZQN16,2016-03-14 10:00,14,99.47,99.475,99.47,99.475,592
ZQN16,2016-03-14 10:30,14,99.475,99.475,99.475,99.475,1
ZQN16,2016-03-14 11:00,14,99.475,99.475,99.47,99.47,197
ZQN16,2016-03-14 12:30,14,99.47,99.47,99.47,99.47,1718
ZQN16,2016-03-14 13:00,14,99.47,99.47,99.47,99.47,378
ZQN16,2016-03-14 13:30,14,99.47,99.47,99.465,99.465,91
ZQN16,2016-03-14 14:30,14,99.465,99.465,99.465,99.465,226
ZQN16,2016-03-14 15:00,14,99.465,99.47,99.465,99.47,51
ZQN16,2016-03-15 01:30,15,99.465,99.465,99.465,99.465,11
ZQN16,2016-03-15 02:00,15,99.47,99.47,99.47,99.47,31
ZQN16,2016-03-15 02:30,15,99.47,99.47,99.47,99.47,62
ZQN16,2016-03-15 03:00,15,99.47,99.47,99.47,99.47,336
ZQN16,2016-03-15 03:30,15,99.47,99.47,99.47,99.47,485
ZQN16,2016-03-15 04:00,15,99.47,99.47,99.47,99.47,15
ZQN16,2016-03-15 04:30,15,99.47,99.47,99.47,99.47,22
ZQN16,2016-03-15 05:00,15,99.47,99.47,99.47,99.47,78
ZQN16,2016-03-15 05:30,15,99.47,99.47,99.47,99.47,102
ZQN16,2016-03-15 06:00,15,99.47,99.47,99.47,99.47,50
ZQN16,2016-03-15 06:30,15,99.47,99.47,99.47,99.47,167
ZQN16,2016-03-15 07:00,15,99.47,99.47,99.47,99.47,205
ZQN16,2016-03-15 07:30,15,99.47,99.475,99.47,99.475,1192
ZQN16,2016-03-15 08:00,15,99.47,99.47,99.47,99.47,24
ZQN16,2016-03-15 08:30,15,99.47,99.47,99.465,99.465,1942
ZQN16,2016-03-15 09:00,15,99.465,99.465,99.465,99.465,1536
ZQN16,2016-03-15 09:30,15,99.46,99.465,99.46,99.465,419
ZQN16,2016-03-15 10:00,15,99.465,99.465,99.465,99.465,804
ZQN16,2016-03-15 10:30,15,99.465,99.465,99.465,99.465,103
ZQN16,2016-03-15 11:00,15,99.465,99.465,99.465,99.465,187
ZQN16,2016-03-15 11:30,15,99.47,99.47,99.47,99.47,362
ZQN16,2016-03-15 12:30,15,99.465,99.47,99.465,99.465,170
ZQN16,2016-03-15 13:30,15,99.465,99.465,99.465,99.465,659
ZQN16,2016-03-15 14:00,15,99.465,99.465,99.465,99.465,772
ZQN16,2016-03-15 14:30,15,99.465,99.465,99.465,99.465,307
ZQN16,2016-03-15 15:00,15,99.465,99.465,99.465,99.465,331
ZQN16,2016-03-15 15:30,15,99.465,99.465,99.465,99.465,150
ZQN16,2016-03-15 20:00,16,99.465,99.465,99.465,99.465,5
ZQN16,2016-03-15 21:30,16,99.46,99.46,99.46,99.46,3
ZQN16,2016-03-16 02:30,16,99.465,99.465,99.465,99.465,77
ZQN16,2016-03-16 03:00,16,99.465,99.465,99.465,99.465,95
ZQN16,2016-03-16 04:00,16,99.465,99.47,99.465,99.47,130
ZQN16,2016-03-16 05:30,16,99.47,99.47,99.465,99.465,719
ZQN16,2016-03-16 06:00,16,99.47,99.47,99.47,99.47,21
ZQN16,2016-03-16 06:30,16,99.465,99.465,99.465,99.465,13
ZQN16,2016-03-16 07:00,16,99.465,99.47,99.465,99.465,155
ZQN16,2016-03-16 07:30,16,99.465,99.465,99.45,99.45,5077
ZQN16,2016-03-16 08:00,16,99.455,99.46,99.455,99.46,589
ZQN16,2016-03-16 08:30,16,99.455,99.46,99.455,99.455,531
ZQN16,2016-03-16 09:00,16,99.46,99.46,99.455,99.46,1084
ZQN16,2016-03-16 09:30,16,99.46,99.46,99.455,99.46,338
ZQN16,2016-03-16 10:00,16,99.46,99.46,99.455,99.46,4149
ZQN16,2016-03-16 10:30,16,99.46,99.46,99.455,99.46,1128
ZQN16,2016-03-16 11:00,16,99.46,99.46,99.455,99.46,321
ZQN16,2016-03-16 11:30,16,99.46,99.465,99.46,99.465,994
ZQN16,2016-03-16 12:00,16,99.465,99.465,99.46,99.465,138
ZQN16,2016-03-16 12:30,16,99.46,99.46,99.455,99.46,2180
ZQN16,2016-03-16 13:00,16,99.48,99.52,99.48,99.52,4814
ZQN16,2016-03-16 13:30,16,99.52,99.53,99.515,99.53,2876
ZQN16,2016-03-16 14:00,16,99.53,99.535,99.525,99.525,3312
ZQN16,2016-03-16 14:30,16,99.525,99.53,99.525,99.53,1025
ZQN16,2016-03-16 15:00,16,99.53,99.535,99.53,99.53,559
ZQN16,2016-03-16 15:30,16,99.53,99.53,99.53,99.53,47
ZQN16,2016-03-16 18:30,17,99.535,99.535,99.535,99.535,7
ZQN16,2016-03-16 19:00,17,99.535,99.535,99.535,99.535,41
ZQN16,2016-03-16 19:30,17,99.535,99.535,99.535,99.535,2
ZQN16,2016-03-16 23:00,17,99.535,99.535,99.535,99.535,2
ZQN16,2016-03-16 23:30,17,99.535,99.535,99.535,99.535,238
ZQN16,2016-03-17 00:00,17,99.54,99.54,99.54,99.54,1
ZQN16,2016-03-17 00:30,17,99.54,99.54,99.54,99.54,2
ZQN16,2016-03-17 01:00,17,99.54,99.54,99.54,99.54,3
ZQN16,2016-03-17 01:30,17,99.54,99.54,99.54,99.54,72
ZQN16,2016-03-17 02:00,17,99.54,99.54,99.54,99.54,18
ZQN16,2016-03-17 02:30,17,99.535,99.535,99.535,99.535,193
ZQN16,2016-03-17 03:00,17,99.535,99.535,99.535,99.535,87
ZQN16,2016-03-17 03:30,17,99.535,99.54,99.535,99.54,412
ZQN16,2016-03-17 04:00,17,99.54,99.54,99.535,99.54,3
ZQN16,2016-03-17 04:30,17,99.54,99.54,99.54,99.54,17
ZQN16,2016-03-17 05:00,17,99.54,99.54,99.54,99.54,1
ZQN16,2016-03-17 05:30,17,99.54,99.55,99.54,99.55,1326
ZQN16,2016-03-17 06:00,17,99.55,99.55,99.54,99.545,233
ZQN16,2016-03-17 06:30,17,99.545,99.545,99.54,99.545,78
ZQN16,2016-03-17 07:00,17,99.545,99.545,99.535,99.535,113
ZQN16,2016-03-17 07:30,17,99.535,99.535,99.53,99.53,645
ZQN16,2016-03-17 08:00,17,99.53,99.535,99.53,99.53,1171
ZQN16,2016-03-17 08:30,17,99.525,99.53,99.525,99.525,335
ZQN16,2016-03-17 09:00,17,99.525,99.53,99.52,99.525,862
ZQN16,2016-03-17 09:30,17,99.525,99.525,99.525,99.525,126
ZQN16,2016-03-17 10:00,17,99.525,99.525,99.525,99.525,50
ZQN16,2016-03-17 10:30,17,99.525,99.525,99.525,99.525,108
ZQN16,2016-03-17 11:00,17,99.525,99.53,99.525,99.525,404
ZQN16,2016-03-17 11:30,17,99.53,99.53,99.525,99.525,2063
ZQN16,2016-03-17 12:00,17,99.525,99.53,99.525,99.525,91
ZQN16,2016-03-17 12:30,17,99.525,99.53,99.525,99.53,12
ZQN16,2016-03-17 13:00,17,99.525,99.53,99.525,99.53,83
ZQN16,2016-03-17 13:30,17,99.53,99.53,99.525,99.525,11
ZQN16,2016-03-17 14:00,17,99.525,99.525,99.525,99.525,301
ZQN16,2016-03-17 15:00,17,99.53,99.53,99.53,99.53,1
ZQN16,2016-03-17 15:30,17,99.525,99.525,99.525,99.525,53
ZQN16,2016-03-17 20:00,18,99.53,99.53,99.53,99.53,62
ZQN16,2016-03-17 20:30,18,99.53,99.53,99.53,99.53,34
ZQN16,2016-03-18 02:00,18,99.53,99.53,99.53,99.53,1
ZQN16,2016-03-18 02:30,18,99.53,99.53,99.53,99.53,15
ZQN16,2016-03-18 03:30,18,99.53,99.53,99.53,99.53,32
ZQN16,2016-03-18 04:00,18,99.53,99.53,99.53,99.53,50
ZQN16,2016-03-18 06:30,18,99.53,99.53,99.525,99.525,328
ZQN16,2016-03-18 07:00,18,99.525,99.525,99.525,99.525,688
ZQN16,2016-03-18 07:30,18,99.525,99.525,99.525,99.525,118
ZQN16,2016-03-18 08:00,18,99.525,99.525,99.525,99.525,278
ZQN16,2016-03-18 08:30,18,99.525,99.525,99.525,99.525,482
ZQN16,2016-03-18 09:00,18,99.525,99.525,99.525,99.525,133
ZQN16,2016-03-18 09:30,18,99.53,99.53,99.525,99.53,1347
ZQN16,2016-03-18 10:00,18,99.53,99.53,99.53,99.53,135
ZQN16,2016-03-18 10:30,18,99.53,99.53,99.53,99.53,43
ZQN16,2016-03-18 11:30,18,99.525,99.525,99.525,99.525,1
ZQN16,2016-03-18 12:30,18,99.525,99.525,99.525,99.525,1686
ZQN16,2016-03-18 13:00,18,99.525,99.525,99.52,99.52,2817
ZQN16,2016-03-18 14:00,18,99.52,99.52,99.52,99.52,1228
ZQN16,2016-03-18 15:00,18,99.525,99.525,99.525,99.525,2
ZQN16,2016-03-20 17:00,21,99.525,99.525,99.525,99.525,118
ZQN16,2016-03-20 17:30,21,99.525,99.525,99.525,99.525,1
ZQN16,2016-03-20 21:30,21,99.525,99.525,99.525,99.525,25
ZQN16,2016-03-20 23:00,21,99.53,99.53,99.53,99.53,1
ZQN16,2016-03-21 02:00,21,99.525,99.525,99.525,99.525,21
ZQN16,2016-03-21 02:30,21,99.525,99.525,99.525,99.525,3
ZQN16,2016-03-21 03:00,21,99.53,99.53,99.53,99.53,1
ZQN16,2016-03-21 03:30,21,99.525,99.525,99.525,99.525,80
ZQN16,2016-03-21 04:30,21,99.525,99.525,99.525,99.525,5
ZQN16,2016-03-21 05:00,21,99.525,99.525,99.525,99.525,421
ZQN16,2016-03-21 05:30,21,99.525,99.525,99.525,99.525,91
ZQN16,2016-03-21 06:00,21,99.525,99.525,99.525,99.525,300
ZQN16,2016-03-21 06:30,21,99.53,99.53,99.525,99.525,670
ZQN16,2016-03-21 07:00,21,99.52,99.52,99.52,99.52,597
ZQN16,2016-03-21 07:30,21,99.52,99.52,99.515,99.52,302
ZQN16,2016-03-21 08:00,21,99.515,99.515,99.515,99.515,1231
ZQN16,2016-03-21 08:30,21,99.515,99.52,99.515,99.52,303
ZQN16,2016-03-21 09:00,21,99.515,99.515,99.515,99.515,224
ZQN16,2016-03-21 10:00,21,99.515,99.515,99.515,99.515,197
ZQN16,2016-03-21 10:30,21,99.515,99.515,99.515,99.515,478
ZQN16,2016-03-21 11:00,21,99.51,99.515,99.51,99.515,93
ZQN16,2016-03-21 11:30,21,99.515,99.515,99.515,99.515,188
ZQN16,2016-03-21 12:00,21,99.51,99.51,99.51,99.51,596
ZQN16,2016-03-21 12:30,21,99.51,99.51,99.505,99.505,147
ZQN16,2016-03-21 13:00,21,99.51,99.51,99.51,99.51,104
ZQN16,2016-03-21 13:30,21,99.51,99.51,99.51,99.51,61
ZQN16,2016-03-21 14:00,21,99.51,99.51,99.51,99.51,42
ZQN16,2016-03-21 14:30,21,99.51,99.51,99.505,99.51,106
ZQN16,2016-03-21 15:00,21,99.51,99.51,99.505,99.505,263
ZQN16,2016-03-21 15:30,21,99.505,99.505,99.505,99.505,4
ZQN16,2016-03-21 17:00,22,99.51,99.51,99.51,99.51,1
ZQN16,2016-03-21 18:30,22,99.505,99.505,99.505,99.505,17
ZQN16,2016-03-21 21:00,22,99.51,99.51,99.51,99.51,10
ZQN16,2016-03-21 22:00,22,99.51,99.51,99.51,99.51,50
ZQN16,2016-03-22 00:30,22,99.505,99.505,99.505,99.505,3
ZQN16,2016-03-22 02:30,22,99.51,99.515,99.51,99.515,773
ZQN16,2016-03-22 03:00,22,99.515,99.52,99.515,99.52,814
ZQN16,2016-03-22 03:30,22,99.52,99.52,99.515,99.515,203
ZQN16,2016-03-22 04:00,22,99.515,99.515,99.515,99.515,86
ZQN16,2016-03-22 04:30,22,99.515,99.515,99.515,99.515,6
ZQN16,2016-03-22 05:00,22,99.515,99.515,99.515,99.515,585
ZQN16,2016-03-22 05:30,22,99.515,99.515,99.515,99.515,6
ZQN16,2016-03-22 06:00,22,99.515,99.515,99.515,99.515,1067
ZQN16,2016-03-22 06:30,22,99.515,99.515,99.51,99.515,32
ZQN16,2016-03-22 07:00,22,99.52,99.52,99.515,99.515,1297
ZQN16,2016-03-22 07:30,22,99.515,99.515,99.515,99.515,623
ZQN16,2016-03-22 08:00,22,99.51,99.515,99.51,99.515,760
ZQN16,2016-03-22 09:30,22,99.51,99.51,99.51,99.51,459
ZQN16,2016-03-22 10:00,22,99.51,99.51,99.51,99.51,12
ZQN16,2016-03-22 10:30,22,99.515,99.515,99.515,99.515,271
ZQN16,2016-03-22 12:00,22,99.51,99.51,99.51,99.51,201
ZQN16,2016-03-22 12:30,22,99.51,99.51,99.505,99.505,888
ZQN16,2016-03-22 13:00,22,99.505,99.505,99.5,99.505,1110
ZQN16,2016-03-22 13:30,22,99.5,99.5,99.495,99.5,541
ZQN16,2016-03-22 14:00,22,99.5,99.5,99.5,99.5,417
ZQN16,2016-03-22 14:30,22,99.5,99.5,99.5,99.5,29
ZQN16,2016-03-22 15:30,22,99.5,99.5,99.5,99.5,38
ZQN16,2016-03-22 19:00,23,99.5,99.5,99.5,99.5,50
ZQN16,2016-03-22 19:30,23,99.5,99.5,99.5,99.5,5
ZQN16,2016-03-22 20:00,23,99.5,99.5,99.5,99.5,1
ZQN16,2016-03-22 23:30,23,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-23 01:30,23,99.5,99.5,99.495,99.495,2
ZQN16,2016-03-23 03:00,23,99.5,99.5,99.495,99.495,104
ZQN16,2016-03-23 04:00,23,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-23 06:00,23,99.5,99.5,99.5,99.5,6
ZQN16,2016-03-23 06:30,23,99.495,99.495,99.495,99.495,1
ZQN16,2016-03-23 07:00,23,99.5,99.5,99.5,99.5,102
ZQN16,2016-03-23 07:30,23,99.505,99.505,99.505,99.505,1843
ZQN16,2016-03-23 08:00,23,99.505,99.505,99.5,99.5,124
ZQN16,2016-03-23 08:30,23,99.505,99.505,99.505,99.505,2122
ZQN16,2016-03-23 09:00,23,99.505,99.51,99.505,99.51,10
ZQN16,2016-03-23 09:30,23,99.505,99.505,99.505,99.505,10
ZQN16,2016-03-23 10:00,23,99.51,99.51,99.51,99.51,4760
ZQN16,2016-03-23 10:30,23,99.51,99.515,99.51,99.515,1784
ZQN16,2016-03-23 11:00,23,99.515,99.515,99.515,99.515,418
ZQN16,2016-03-23 11:30,23,99.515,99.515,99.51,99.515,1036
ZQN16,2016-03-23 12:00,23,99.515,99.515,99.515,99.515,179
ZQN16,2016-03-23 12:30,23,99.52,99.52,99.515,99.515,498
ZQN16,2016-03-23 13:00,23,99.515,99.52,99.515,99.52,2963
ZQN16,2016-03-23 13:30,23,99.525,99.525,99.525,99.525,851
ZQN16,2016-03-23 14:30,23,99.525,99.525,99.525,99.525,410
ZQN16,2016-03-23 15:00,23,99.525,99.525,99.52,99.525,53
ZQN16,2016-03-23 15:30,23,99.525,99.525,99.525,99.525,875
ZQN16,2016-03-23 21:30,24,99.52,99.52,99.52,99.52,2
ZQN16,2016-03-23 22:00,24,99.52,99.52,99.52,99.52,152
ZQN16,2016-03-24 05:30,24,99.52,99.52,99.52,99.52,25
ZQN16,2016-03-24 06:30,24,99.52,99.525,99.52,99.525,273
ZQN16,2016-03-24 07:00,24,99.52,99.52,99.52,99.52,57
ZQN16,2016-03-24 07:30,24,99.52,99.525,99.52,99.52,966
ZQN16,2016-03-24 08:00,24,99.52,99.52,99.52,99.52,7
ZQN16,2016-03-24 08:30,24,99.52,99.52,99.52,99.52,380
ZQN16,2016-03-24 09:00,24,99.52,99.52,99.52,99.52,6
ZQN16,2016-03-24 09:30,24,99.52,99.52,99.515,99.515,1073
ZQN16,2016-03-24 10:00,24,99.515,99.52,99.515,99.52,1455
ZQN16,2016-03-24 10:30,24,99.52,99.52,99.52,99.52,1490
ZQN16,2016-03-24 11:00,24,99.52,99.52,99.515,99.52,691
ZQN16,2016-03-24 11:30,24,99.52,99.52,99.52,99.52,16
ZQN16,2016-03-24 12:00,24,99.52,99.525,99.52,99.525,17
ZQN16,2016-03-24 12:30,24,99.52,99.52,99.52,99.52,359
ZQN16,2016-03-24 13:00,24,99.52,99.52,99.52,99.52,544
ZQN16,2016-03-24 13:30,24,99.52,99.52,99.52,99.52,54
ZQN16,2016-03-24 14:00,24,99.515,99.515,99.515,99.515,1
ZQN16,2016-03-24 15:00,24,99.515,99.52,99.515,99.52,53
ZQN16,2016-03-24 15:30,24,99.52,99.52,99.52,99.52,19
ZQN16,2016-03-27 23:00,28,99.515,99.515,99.515,99.515,1
ZQN16,2016-03-28 02:00,28,99.52,99.52,99.52,99.52,6
ZQN16,2016-03-28 02:30,28,99.52,99.52,99.52,99.52,1
ZQN16,2016-03-28 06:30,28,99.515,99.52,99.515,99.52,201
ZQN16,2016-03-28 07:00,28,99.52,99.52,99.52,99.52,6
ZQN16,2016-03-28 07:30,28,99.525,99.525,99.525,99.525,1133
ZQN16,2016-03-28 08:00,28,99.53,99.53,99.53,99.53,198
ZQN16,2016-03-28 08:30,28,99.53,99.535,99.53,99.535,557
ZQN16,2016-03-28 09:00,28,99.53,99.535,99.53,99.53,551
ZQN16,2016-03-28 09:30,28,99.53,99.53,99.53,99.53,110
ZQN16,2016-03-28 10:30,28,99.53,99.53,99.53,99.53,25
ZQN16,2016-03-28 12:00,28,99.53,99.53,99.53,99.53,1
ZQN16,2016-03-28 12:30,28,99.525,99.525,99.525,99.525,19
ZQN16,2016-03-28 13:30,28,99.53,99.53,99.53,99.53,250
ZQN16,2016-03-28 14:30,28,99.53,99.53,99.53,99.53,307
ZQN16,2016-03-28 22:00,29,99.525,99.525,99.525,99.525,1
ZQN16,2016-03-29 02:00,29,99.53,99.53,99.53,99.53,26
ZQN16,2016-03-29 03:00,29,99.53,99.53,99.53,99.53,5
ZQN16,2016-03-29 04:30,29,99.53,99.53,99.53,99.53,4
ZQN16,2016-03-29 05:00,29,99.53,99.53,99.53,99.53,269
ZQN16,2016-03-29 05:30,29,99.53,99.535,99.53,99.535,601
ZQN16,2016-03-29 06:00,29,99.535,99.535,99.535,99.535,884
ZQN16,2016-03-29 06:30,29,99.535,99.535,99.535,99.535,88
ZQN16,2016-03-29 07:00,29,99.535,99.54,99.535,99.54,1745
ZQN16,2016-03-29 07:30,29,99.54,99.54,99.54,99.54,2195
ZQN16,2016-03-29 08:00,29,99.54,99.54,99.54,99.54,251
ZQN16,2016-03-29 08:30,29,99.535,99.54,99.535,99.535,387
ZQN16,2016-03-29 09:00,29,99.54,99.54,99.54,99.54,2425
ZQN16,2016-03-29 09:30,29,99.54,99.54,99.54,99.54,1637
ZQN16,2016-03-29 10:00,29,99.54,99.545,99.54,99.54,110
ZQN16,2016-03-29 10:30,29,99.54,99.54,99.54,99.54,456
ZQN16,2016-03-29 11:00,29,99.54,99.55,99.54,99.55,2285
ZQN16,2016-03-29 11:30,29,99.55,99.555,99.55,99.555,1206
ZQN16,2016-03-29 12:00,29,99.555,99.555,99.55,99.555,371
ZQN16,2016-03-29 12:30,29,99.555,99.555,99.555,99.555,1513
ZQN16,2016-03-29 13:00,29,99.555,99.555,99.555,99.555,2963
ZQN16,2016-03-29 13:30,29,99.555,99.555,99.555,99.555,738
ZQN16,2016-03-29 14:00,29,99.56,99.56,99.56,99.56,89
ZQN16,2016-03-29 14:30,29,99.56,99.56,99.56,99.56,10
ZQN16,2016-03-29 15:30,29,99.56,99.56,99.56,99.56,272
ZQN16,2016-03-29 19:00,30,99.555,99.555,99.555,99.555,4
ZQN16,2016-03-29 23:00,30,99.555,99.555,99.555,99.555,231
ZQN16,2016-03-30 00:30,30,99.56,99.56,99.56,99.56,100
ZQN16,2016-03-30 01:30,30,99.56,99.56,99.56,99.56,50
ZQN16,2016-03-30 02:30,30,99.56,99.56,99.56,99.56,27
ZQN16,2016-03-30 03:30,30,99.56,99.56,99.56,99.56,163
ZQN16,2016-03-30 04:00,30,99.56,99.565,99.56,99.565,362
ZQN16,2016-03-30 05:00,30,99.56,99.56,99.56,99.56,964
ZQN16,2016-03-30 06:00,30,99.56,99.56,99.56,99.56,3
ZQN16,2016-03-30 06:30,30,99.56,99.565,99.56,99.565,1284
ZQN16,2016-03-30 07:00,30,99.56,99.565,99.56,99.565,2226
ZQN16,2016-03-30 07:30,30,99.565,99.565,99.56,99.56,4379
ZQN16,2016-03-30 08:00,30,99.56,99.56,99.56,99.56,2036
ZQN16,2016-03-30 08:30,30,99.56,99.56,99.555,99.555,2156
ZQN16,2016-03-30 09:00,30,99.555,99.56,99.555,99.555,176
ZQN16,2016-03-30 09:30,30,99.555,99.56,99.555,99.56,606
ZQN16,2016-03-30 10:00,30,99.56,99.56,99.56,99.56,836
ZQN16,2016-03-30 10:30,30,99.565,99.565,99.565,99.565,4
ZQN16,2016-03-30 11:00,30,99.565,99.565,99.565,99.565,5
ZQN16,2016-03-30 11:30,30,99.565,99.565,99.565,99.565,2996
ZQN16,2016-03-30 12:00,30,99.565,99.57,99.565,99.57,25
ZQN16,2016-03-30 13:30,30,99.57,99.575,99.57,99.575,1025
ZQN16,2016-03-30 14:00,30,99.57,99.575,99.57,99.575,198
ZQN16,2016-03-30 14:30,30,99.575,99.575,99.575,99.575,62
ZQN16,2016-03-30 15:00,30,99.57,99.57,99.57,99.57,258
ZQN16,2016-03-30 15:30,30,99.575,99.575,99.575,99.575,1008
ZQN16,2016-03-31 01:00,31,99.57,99.57,99.57,99.57,302
ZQN16,2016-03-31 01:30,31,99.57,99.57,99.57,99.57,594
ZQN16,2016-03-31 02:00,31,99.57,99.57,99.57,99.57,12
ZQN16,2016-03-31 03:00,31,99.57,99.57,99.57,99.57,1160
ZQN16,2016-03-31 04:30,31,99.565,99.57,99.565,99.57,107
ZQN16,2016-03-31 05:00,31,99.57,99.57,99.57,99.57,997
ZQN16,2016-03-31 05:30,31,99.57,99.57,99.57,99.57,3
ZQN16,2016-03-31 06:00,31,99.57,99.57,99.57,99.57,886
ZQN16,2016-03-31 06:30,31,99.57,99.57,99.57,99.57,3
ZQN16,2016-03-31 07:00,31,99.575,99.575,99.57,99.57,2557
ZQN16,2016-03-31 08:00,31,99.575,99.575,99.575,99.575,7244
ZQN16,2016-03-31 08:30,31,99.575,99.575,99.57,99.57,1102
ZQN16,2016-03-31 09:00,31,99.57,99.57,99.57,99.57,348
ZQN16,2016-03-31 09:30,31,99.57,99.57,99.57,99.57,170
ZQN16,2016-03-31 10:00,31,99.57,99.57,99.57,99.57,1649
ZQN16,2016-03-31 10:30,31,99.57,99.57,99.57,99.57,254
ZQN16,2016-03-31 12:30,31,99.575,99.575,99.575,99.575,1070
ZQN16,2016-03-31 13:00,31,99.575,99.575,99.575,99.575,383
ZQN16,2016-03-31 13:30,31,99.575,99.58,99.575,99.575,4160
ZQN16,2016-03-31 14:30,31,99.575,99.575,99.575,99.575,213
ZQN16,2016-03-31 15:00,31,99.575,99.58,99.575,99.58,24
ZQN16,2016-03-31 15:30,31,99.58,99.58,99.575,99.575,106
ZQN16,2016-03-31 17:30,1,99.58,99.58,99.58,99.58,427
ZQN16,2016-03-31 18:30,1,99.58,99.58,99.58,99.58,87
ZQN16,2016-03-31 19:00,1,99.575,99.575,99.575,99.575,250
ZQN16,2016-03-31 19:30,1,99.575,99.575,99.57,99.57,165
ZQN16,2016-03-31 20:00,1,99.57,99.57,99.57,99.57,34
ZQN16,2016-03-31 20:30,1,99.575,99.575,99.57,99.57,119
ZQN16,2016-03-31 21:00,1,99.57,99.57,99.57,99.57,100
ZQN16,2016-03-31 21:30,1,99.57,99.57,99.57,99.57,46
ZQN16,2016-03-31 22:30,1,99.57,99.57,99.57,99.57,26
ZQN16,2016-04-01 00:00,1,99.57,99.575,99.57,99.575,56
ZQN16,2016-04-01 01:00,1,99.57,99.57,99.57,99.57,416
ZQN16,2016-04-01 01:30,1,99.57,99.57,99.57,99.57,13
ZQN16,2016-04-01 03:00,1,99.575,99.575,99.575,99.575,24
ZQN16,2016-04-01 04:30,1,99.57,99.57,99.57,99.57,720
ZQN16,2016-04-01 05:00,1,99.57,99.57,99.57,99.57,853
ZQN16,2016-04-01 05:30,1,99.57,99.57,99.57,99.57,572
ZQN16,2016-04-01 06:00,1,99.57,99.57,99.57,99.57,294
ZQN16,2016-04-01 06:30,1,99.57,99.57,99.57,99.57,1908
ZQN16,2016-04-01 07:00,1,99.57,99.575,99.57,99.57,1255
ZQN16,2016-04-01 07:30,1,99.56,99.56,99.555,99.555,8757
ZQN16,2016-04-01 08:00,1,99.555,99.56,99.555,99.555,1042
ZQN16,2016-04-01 08:30,1,99.555,99.555,99.555,99.555,500
ZQN16,2016-04-01 09:00,1,99.555,99.555,99.55,99.555,3324
ZQN16,2016-04-01 09:30,1,99.555,99.555,99.555,99.555,530
ZQN16,2016-04-01 10:00,1,99.56,99.56,99.56,99.56,709
ZQN16,2016-04-01 10:30,1,99.56,99.56,99.56,99.56,391
ZQN16,2016-04-01 11:00,1,99.56,99.56,99.56,99.56,50
ZQN16,2016-04-01 12:00,1,99.56,99.56,99.56,99.56,7
ZQN16,2016-04-01 12:30,1,99.565,99.565,99.565,99.565,259
ZQN16,2016-04-01 13:00,1,99.56,99.56,99.56,99.56,2546
ZQN16,2016-04-01 13:30,1,99.56,99.56,99.56,99.56,90
ZQN16,2016-04-01 14:00,1,99.56,99.565,99.56,99.565,760
ZQN16,2016-04-01 15:00,1,99.56,99.565,99.56,99.565,53
ZQN16,2016-04-01 15:30,1,99.565,99.565,99.565,99.565,1195
ZQN16,2016-04-03 21:30,4,99.565,99.565,99.565,99.565,368
ZQN16,2016-04-03 22:30,4,99.565,99.565,99.565,99.565,25
ZQN16,2016-04-03 23:00,4,99.565,99.565,99.565,99.565,68
ZQN16,2016-04-04 01:00,4,99.565,99.565,99.565,99.565,300
ZQN16,2016-04-04 05:00,4,99.565,99.565,99.565,99.565,300
ZQN16,2016-04-04 06:00,4,99.56,99.565,99.56,99.565,1281
ZQN16,2016-04-04 06:30,4,99.565,99.565,99.565,99.565,7
ZQN16,2016-04-04 09:00,4,99.565,99.565,99.565,99.565,4362
ZQN16,2016-04-04 09:30,4,99.565,99.565,99.565,99.565,224
ZQN16,2016-04-04 10:00,4,99.565,99.565,99.56,99.565,2297
ZQN16,2016-04-04 11:00,4,99.565,99.57,99.565,99.57,3291
ZQN16,2016-04-04 11:30,4,99.57,99.57,99.57,99.57,60
ZQN16,2016-04-04 12:30,4,99.57,99.57,99.57,99.57,1563
ZQN16,2016-04-04 13:00,4,99.57,99.57,99.57,99.57,6
ZQN16,2016-04-04 14:30,4,99.57,99.57,99.57,99.57,2
ZQN16,2016-04-04 15:00,4,99.575,99.575,99.575,99.575,2641
ZQN16,2016-04-04 15:30,4,99.575,99.575,99.575,99.575,412
ZQN16,2016-04-04 19:00,5,99.575,99.575,99.575,99.575,100
ZQN16,2016-04-04 22:30,5,99.575,99.575,99.575,99.575,500
ZQN16,2016-04-04 23:00,5,99.575,99.575,99.575,99.575,47
ZQN16,2016-04-05 00:30,5,99.575,99.575,99.575,99.575,7
ZQN16,2016-04-05 01:30,5,99.575,99.575,99.575,99.575,397
ZQN16,2016-04-05 02:00,5,99.58,99.58,99.58,99.58,550
ZQN16,2016-04-05 02:30,5,99.58,99.58,99.58,99.58,286
ZQN16,2016-04-05 03:00,5,99.58,99.58,99.58,99.58,20
ZQN16,2016-04-05 03:30,5,99.58,99.58,99.58,99.58,618
ZQN16,2016-04-05 04:00,5,99.58,99.58,99.58,99.58,822
ZQN16,2016-04-05 04:30,5,99.585,99.585,99.585,99.585,298
ZQN16,2016-04-05 06:00,5,99.58,99.58,99.58,99.58,2071
ZQN16,2016-04-05 07:00,5,99.58,99.58,99.58,99.58,818
ZQN16,2016-04-05 07:30,5,99.58,99.58,99.58,99.58,1347
ZQN16,2016-04-05 08:00,5,99.585,99.585,99.585,99.585,5100
ZQN16,2016-04-05 08:30,5,99.585,99.585,99.585,99.585,1585
ZQN16,2016-04-05 09:00,5,99.585,99.585,99.585,99.585,5057
ZQN16,2016-04-05 09:30,5,99.585,99.585,99.585,99.585,2274
ZQN16,2016-04-05 10:00,5,99.585,99.585,99.58,99.58,2375
ZQN16,2016-04-05 10:30,5,99.58,99.58,99.58,99.58,955
ZQN16,2016-04-05 11:30,5,99.58,99.58,99.58,99.58,97
ZQN16,2016-04-05 12:00,5,99.58,99.585,99.58,99.58,257
ZQN16,2016-04-05 12:30,5,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-05 13:30,5,99.585,99.585,99.585,99.585,335
ZQN16,2016-04-05 14:00,5,99.585,99.585,99.585,99.585,341
ZQN16,2016-04-05 15:00,5,99.585,99.59,99.585,99.585,420
ZQN16,2016-04-05 15:30,5,99.585,99.585,99.585,99.585,100
ZQN16,2016-04-05 19:00,6,99.585,99.585,99.585,99.585,51
ZQN16,2016-04-05 20:30,6,99.585,99.585,99.585,99.585,14
ZQN16,2016-04-06 03:00,6,99.58,99.585,99.58,99.585,10
ZQN16,2016-04-06 04:00,6,99.58,99.58,99.58,99.58,285
ZQN16,2016-04-06 04:30,6,99.58,99.58,99.58,99.58,573
ZQN16,2016-04-06 05:00,6,99.58,99.585,99.58,99.585,248
ZQN16,2016-04-06 05:30,6,99.58,99.58,99.58,99.58,630
ZQN16,2016-04-06 06:00,6,99.58,99.58,99.58,99.58,247
ZQN16,2016-04-06 06:30,6,99.58,99.58,99.58,99.58,167
ZQN16,2016-04-06 07:00,6,99.58,99.58,99.58,99.58,802
ZQN16,2016-04-06 07:30,6,99.58,99.585,99.58,99.585,248
ZQN16,2016-04-06 08:00,6,99.585,99.585,99.585,99.585,1744
ZQN16,2016-04-06 08:30,6,99.585,99.585,99.585,99.585,1175
ZQN16,2016-04-06 09:00,6,99.585,99.585,99.585,99.585,648
ZQN16,2016-04-06 09:30,6,99.585,99.585,99.585,99.585,758
ZQN16,2016-04-06 10:00,6,99.585,99.585,99.58,99.58,10
ZQN16,2016-04-06 10:30,6,99.58,99.58,99.58,99.58,202
ZQN16,2016-04-06 11:00,6,99.585,99.585,99.58,99.58,574
ZQN16,2016-04-06 11:30,6,99.58,99.58,99.58,99.58,29
ZQN16,2016-04-06 12:00,6,99.58,99.58,99.58,99.58,879
ZQN16,2016-04-06 12:30,6,99.58,99.58,99.58,99.58,2643
ZQN16,2016-04-06 13:00,6,99.575,99.58,99.575,99.58,1411
ZQN16,2016-04-06 13:30,6,99.575,99.585,99.575,99.58,4439
ZQN16,2016-04-06 14:00,6,99.58,99.58,99.58,99.58,11
ZQN16,2016-04-06 14:30,6,99.585,99.585,99.585,99.585,176
ZQN16,2016-04-06 15:00,6,99.585,99.585,99.585,99.585,3
ZQN16,2016-04-06 15:30,6,99.585,99.585,99.585,99.585,290
ZQN16,2016-04-06 19:00,7,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-06 19:30,7,99.585,99.585,99.58,99.58,200
ZQN16,2016-04-06 22:00,7,99.585,99.585,99.585,99.585,2
ZQN16,2016-04-06 23:30,7,99.585,99.585,99.585,99.585,3
ZQN16,2016-04-07 00:00,7,99.585,99.585,99.585,99.585,170
ZQN16,2016-04-07 02:00,7,99.585,99.585,99.585,99.585,14
ZQN16,2016-04-07 02:30,7,99.58,99.58,99.58,99.58,50
ZQN16,2016-04-07 03:00,7,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-07 04:00,7,99.585,99.585,99.585,99.585,256
ZQN16,2016-04-07 04:30,7,99.585,99.585,99.585,99.585,183
ZQN16,2016-04-07 06:00,7,99.585,99.585,99.585,99.585,1119
ZQN16,2016-04-07 06:30,7,99.585,99.585,99.585,99.585,336
ZQN16,2016-04-07 07:00,7,99.585,99.59,99.585,99.59,1064
ZQN16,2016-04-07 07:30,7,99.585,99.585,99.585,99.585,36
ZQN16,2016-04-07 08:00,7,99.59,99.59,99.59,99.59,1556
ZQN16,2016-04-07 08:30,7,99.59,99.59,99.59,99.59,1901
ZQN16,2016-04-07 09:00,7,99.59,99.59,99.59,99.59,931
ZQN16,2016-04-07 09:30,7,99.59,99.59,99.59,99.59,852
ZQN16,2016-04-07 10:00,7,99.59,99.595,99.59,99.595,287
ZQN16,2016-04-07 10:30,7,99.595,99.595,99.59,99.59,1282
ZQN16,2016-04-07 11:00,7,99.59,99.59,99.59,99.59,881
ZQN16,2016-04-07 12:00,7,99.595,99.595,99.59,99.59,1564
ZQN16,2016-04-07 12:30,7,99.59,99.595,99.59,99.595,99
ZQN16,2016-04-07 13:00,7,99.595,99.595,99.59,99.59,982
ZQN16,2016-04-07 13:30,7,99.59,99.59,99.59,99.59,117
ZQN16,2016-04-07 14:00,7,99.59,99.59,99.59,99.59,179
ZQN16,2016-04-07 14:30,7,99.59,99.595,99.59,99.595,378
ZQN16,2016-04-07 15:00,7,99.59,99.595,99.59,99.595,1432
ZQN16,2016-04-07 15:30,7,99.595,99.595,99.59,99.595,687
ZQN16,2016-04-07 18:00,8,99.59,99.59,99.59,99.59,306
ZQN16,2016-04-07 18:30,8,99.59,99.59,99.59,99.59,177
ZQN16,2016-04-07 19:00,8,99.585,99.585,99.585,99.585,1073
ZQN16,2016-04-07 20:30,8,99.585,99.585,99.585,99.585,128
ZQN16,2016-04-07 23:30,8,99.585,99.585,99.585,99.585,18
ZQN16,2016-04-08 02:00,8,99.585,99.585,99.585,99.585,249
ZQN16,2016-04-08 02:30,8,99.585,99.585,99.585,99.585,2
ZQN16,2016-04-08 03:00,8,99.585,99.585,99.585,99.585,749
ZQN16,2016-04-08 03:30,8,99.585,99.585,99.585,99.585,85
ZQN16,2016-04-08 04:00,8,99.585,99.585,99.585,99.585,490
ZQN16,2016-04-08 05:00,8,99.585,99.585,99.585,99.585,9
ZQN16,2016-04-08 05:30,8,99.585,99.585,99.585,99.585,107
ZQN16,2016-04-08 06:00,8,99.585,99.585,99.585,99.585,306
ZQN16,2016-04-08 06:30,8,99.585,99.585,99.585,99.585,1001
ZQN16,2016-04-08 07:00,8,99.585,99.585,99.585,99.585,54
ZQN16,2016-04-08 07:30,8,99.585,99.59,99.585,99.585,956
ZQN16,2016-04-08 08:00,8,99.58,99.58,99.58,99.58,20
ZQN16,2016-04-08 09:00,8,99.585,99.585,99.585,99.585,649
ZQN16,2016-04-08 09:30,8,99.585,99.585,99.585,99.585,299
ZQN16,2016-04-08 10:00,8,99.585,99.585,99.585,99.585,300
ZQN16,2016-04-08 10:30,8,99.585,99.585,99.585,99.585,66
ZQN16,2016-04-08 11:00,8,99.59,99.59,99.59,99.59,10
ZQN16,2016-04-08 11:30,8,99.59,99.59,99.59,99.59,10
ZQN16,2016-04-08 12:00,8,99.59,99.59,99.59,99.59,1
ZQN16,2016-04-08 15:00,8,99.585,99.59,99.585,99.59,13
ZQN16,2016-04-10 17:00,11,99.585,99.585,99.585,99.585,108
ZQN16,2016-04-10 17:30,11,99.585,99.585,99.585,99.585,20
ZQN16,2016-04-10 19:00,11,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-10 20:00,11,99.585,99.585,99.585,99.585,32
ZQN16,2016-04-10 21:00,11,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-11 02:30,11,99.585,99.585,99.585,99.585,47
ZQN16,2016-04-11 03:00,11,99.585,99.585,99.585,99.585,30
ZQN16,2016-04-11 03:30,11,99.585,99.585,99.585,99.585,8
ZQN16,2016-04-11 04:00,11,99.585,99.585,99.585,99.585,16
ZQN16,2016-04-11 04:30,11,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-11 05:00,11,99.585,99.585,99.585,99.585,25
ZQN16,2016-04-11 05:30,11,99.585,99.585,99.585,99.585,623
ZQN16,2016-04-11 07:00,11,99.585,99.585,99.585,99.585,2907
ZQN16,2016-04-11 07:30,11,99.585,99.585,99.585,99.585,53
ZQN16,2016-04-11 08:00,11,99.585,99.585,99.585,99.585,1372
ZQN16,2016-04-11 08:30,11,99.585,99.585,99.585,99.585,2172
ZQN16,2016-04-11 09:00,11,99.585,99.585,99.585,99.585,528
ZQN16,2016-04-11 09:30,11,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-11 12:00,11,99.59,99.59,99.59,99.59,4136
ZQN16,2016-04-11 12:30,11,99.59,99.59,99.59,99.59,30
ZQN16,2016-04-11 13:00,11,99.59,99.59,99.59,99.59,3008
ZQN16,2016-04-11 13:30,11,99.59,99.59,99.59,99.59,1796
ZQN16,2016-04-11 14:00,11,99.59,99.59,99.59,99.59,627
ZQN16,2016-04-11 14:30,11,99.59,99.59,99.585,99.59,497
ZQN16,2016-04-11 15:00,11,99.59,99.59,99.59,99.59,820
ZQN16,2016-04-11 15:30,11,99.59,99.59,99.59,99.59,605
ZQN16,2016-04-12 00:30,12,99.585,99.585,99.585,99.585,50
ZQN16,2016-04-12 03:30,12,99.585,99.585,99.585,99.585,110
ZQN16,2016-04-12 04:00,12,99.585,99.585,99.585,99.585,231
ZQN16,2016-04-12 04:30,12,99.585,99.585,99.585,99.585,91
ZQN16,2016-04-12 05:00,12,99.585,99.585,99.585,99.585,12
ZQN16,2016-04-12 05:30,12,99.585,99.585,99.585,99.585,20
ZQN16,2016-04-12 06:00,12,99.585,99.585,99.585,99.585,161
ZQN16,2016-04-12 07:30,12,99.585,99.585,99.585,99.585,630
ZQN16,2016-04-12 08:00,12,99.59,99.59,99.59,99.59,1
ZQN16,2016-04-12 08:30,12,99.585,99.585,99.585,99.585,200
ZQN16,2016-04-12 09:00,12,99.585,99.585,99.585,99.585,3
ZQN16,2016-04-12 09:30,12,99.585,99.585,99.585,99.585,275
ZQN16,2016-04-12 10:00,12,99.585,99.585,99.585,99.585,2287
ZQN16,2016-04-12 10:30,12,99.585,99.585,99.585,99.585,34
ZQN16,2016-04-12 11:00,12,99.585,99.585,99.585,99.585,635
ZQN16,2016-04-12 11:30,12,99.585,99.585,99.585,99.585,132
ZQN16,2016-04-12 12:00,12,99.585,99.585,99.585,99.585,24
ZQN16,2016-04-12 13:00,12,99.585,99.585,99.585,99.585,1148
ZQN16,2016-04-12 13:30,12,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-12 14:00,12,99.585,99.585,99.585,99.585,314
ZQN16,2016-04-12 14:30,12,99.585,99.585,99.585,99.585,55
ZQN16,2016-04-12 15:00,12,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-12 19:00,13,99.585,99.585,99.585,99.585,188
ZQN16,2016-04-12 19:30,13,99.585,99.585,99.585,99.585,62
ZQN16,2016-04-12 23:30,13,99.58,99.58,99.58,99.58,1
ZQN16,2016-04-13 01:00,13,99.58,99.58,99.58,99.58,1
ZQN16,2016-04-13 02:00,13,99.58,99.585,99.58,99.585,667
ZQN16,2016-04-13 03:00,13,99.585,99.585,99.585,99.585,3
ZQN16,2016-04-13 03:30,13,99.585,99.585,99.585,99.585,36
ZQN16,2016-04-13 05:00,13,99.585,99.585,99.58,99.58,773
ZQN16,2016-04-13 05:30,13,99.58,99.58,99.58,99.58,381
ZQN16,2016-04-13 07:00,13,99.58,99.58,99.58,99.58,1056
ZQN16,2016-04-13 07:30,13,99.585,99.59,99.585,99.59,7720
ZQN16,2016-04-13 08:00,13,99.59,99.59,99.585,99.585,117
ZQN16,2016-04-13 10:00,13,99.585,99.585,99.585,99.585,1968
ZQN16,2016-04-13 10:30,13,99.585,99.585,99.585,99.585,2286
ZQN16,2016-04-13 11:00,13,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-13 11:30,13,99.585,99.585,99.585,99.585,21
ZQN16,2016-04-13 12:00,13,99.585,99.585,99.585,99.585,45
ZQN16,2016-04-13 13:00,13,99.585,99.585,99.585,99.585,1103
ZQN16,2016-04-13 13:30,13,99.585,99.585,99.585,99.585,1001
ZQN16,2016-04-13 14:00,13,99.585,99.585,99.585,99.585,42
ZQN16,2016-04-13 14:30,13,99.585,99.585,99.585,99.585,31
ZQN16,2016-04-13 15:00,13,99.585,99.585,99.585,99.585,14
ZQN16,2016-04-13 15:30,13,99.59,99.59,99.59,99.59,12
ZQN16,2016-04-13 17:30,14,99.585,99.585,99.585,99.585,200
ZQN16,2016-04-13 22:30,14,99.585,99.585,99.585,99.585,550
ZQN16,2016-04-13 23:00,14,99.585,99.585,99.585,99.585,10
ZQN16,2016-04-14 01:00,14,99.585,99.585,99.585,99.585,18
ZQN16,2016-04-14 01:30,14,99.585,99.585,99.585,99.585,32
ZQN16,2016-04-14 02:00,14,99.585,99.585,99.585,99.585,11
ZQN16,2016-04-14 04:30,14,99.585,99.585,99.585,99.585,247
ZQN16,2016-04-14 05:00,14,99.585,99.585,99.585,99.585,54
ZQN16,2016-04-14 05:30,14,99.585,99.585,99.585,99.585,124
ZQN16,2016-04-14 06:00,14,99.585,99.585,99.585,99.585,23
ZQN16,2016-04-14 07:00,14,99.585,99.585,99.585,99.585,343
ZQN16,2016-04-14 07:30,14,99.585,99.595,99.585,99.59,11802
ZQN16,2016-04-14 08:00,14,99.59,99.59,99.59,99.59,1570
ZQN16,2016-04-14 08:30,14,99.59,99.595,99.59,99.595,842
ZQN16,2016-04-14 09:00,14,99.59,99.59,99.59,99.59,1011
ZQN16,2016-04-14 09:30,14,99.595,99.595,99.59,99.59,22
ZQN16,2016-04-14 10:00,14,99.59,99.59,99.59,99.59,2449
ZQN16,2016-04-14 10:30,14,99.59,99.59,99.59,99.59,2092
ZQN16,2016-04-14 11:00,14,99.59,99.59,99.59,99.59,325
ZQN16,2016-04-14 11:30,14,99.59,99.59,99.59,99.59,1233
ZQN16,2016-04-14 12:00,14,99.59,99.59,99.59,99.59,480
ZQN16,2016-04-14 12:30,14,99.59,99.59,99.59,99.59,6
ZQN16,2016-04-14 13:30,14,99.59,99.59,99.59,99.59,270
ZQN16,2016-04-14 14:00,14,99.59,99.59,99.59,99.59,8
ZQN16,2016-04-14 14:30,14,99.59,99.59,99.59,99.59,134
ZQN16,2016-04-14 15:00,14,99.59,99.59,99.59,99.59,435
ZQN16,2016-04-14 19:00,15,99.59,99.59,99.59,99.59,50
ZQN16,2016-04-14 21:00,15,99.59,99.59,99.59,99.59,125
ZQN16,2016-04-14 21:30,15,99.59,99.59,99.59,99.59,62
ZQN16,2016-04-15 00:30,15,99.59,99.59,99.59,99.59,2
ZQN16,2016-04-15 01:30,15,99.59,99.59,99.59,99.59,16
ZQN16,2016-04-15 02:00,15,99.59,99.59,99.59,99.59,1
ZQN16,2016-04-15 02:30,15,99.59,99.59,99.59,99.59,1023
ZQN16,2016-04-15 03:00,15,99.59,99.59,99.59,99.59,137
ZQN16,2016-04-15 05:00,15,99.59,99.59,99.59,99.59,9
ZQN16,2016-04-15 05:30,15,99.59,99.59,99.59,99.59,246
ZQN16,2016-04-15 06:00,15,99.59,99.59,99.59,99.59,120
ZQN16,2016-04-15 06:30,15,99.59,99.59,99.59,99.59,524
ZQN16,2016-04-15 07:00,15,99.59,99.59,99.59,99.59,192
ZQN16,2016-04-15 07:30,15,99.59,99.59,99.59,99.59,358
ZQN16,2016-04-15 09:00,15,99.595,99.595,99.595,99.595,4968
ZQN16,2016-04-15 09:30,15,99.595,99.595,99.595,99.595,593
ZQN16,2016-04-15 10:00,15,99.595,99.595,99.595,99.595,800
ZQN16,2016-04-15 10:30,15,99.595,99.595,99.595,99.595,200
ZQN16,2016-04-15 11:00,15,99.595,99.595,99.595,99.595,1200
ZQN16,2016-04-15 11:30,15,99.595,99.595,99.595,99.595,2
ZQN16,2016-04-15 12:00,15,99.595,99.595,99.595,99.595,216
ZQN16,2016-04-15 12:30,15,99.6,99.6,99.6,99.6,98
ZQN16,2016-04-15 13:30,15,99.6,99.6,99.6,99.6,2
ZQN16,2016-04-15 14:30,15,99.595,99.6,99.595,99.6,333
ZQN16,2016-04-15 15:00,15,99.595,99.595,99.595,99.595,768
ZQN16,2016-04-17 17:00,18,99.6,99.605,99.6,99.6,1408
ZQN16,2016-04-17 20:00,18,99.6,99.6,99.6,99.6,56
ZQN16,2016-04-17 21:30,18,99.6,99.6,99.6,99.6,340
ZQN16,2016-04-17 22:30,18,99.6,99.6,99.6,99.6,160
ZQN16,2016-04-17 23:00,18,99.6,99.6,99.6,99.6,90
ZQN16,2016-04-18 01:30,18,99.6,99.6,99.6,99.6,145
ZQN16,2016-04-18 02:30,18,99.6,99.6,99.6,99.6,9
ZQN16,2016-04-18 03:00,18,99.6,99.6,99.6,99.6,391
ZQN16,2016-04-18 03:30,18,99.6,99.6,99.6,99.6,381
ZQN16,2016-04-18 04:00,18,99.6,99.6,99.6,99.6,100
ZQN16,2016-04-18 04:30,18,99.6,99.6,99.6,99.6,2
ZQN16,2016-04-18 06:30,18,99.6,99.6,99.6,99.6,1476
ZQN16,2016-04-18 07:00,18,99.6,99.6,99.6,99.6,417
ZQN16,2016-04-18 07:30,18,99.6,99.6,99.6,99.6,6641
ZQN16,2016-04-18 08:30,18,99.595,99.595,99.595,99.595,2600
ZQN16,2016-04-18 09:30,18,99.6,99.6,99.6,99.6,2078
ZQN16,2016-04-18 12:00,18,99.6,99.6,99.6,99.6,1
ZQN16,2016-04-18 13:30,18,99.595,99.595,99.595,99.595,71
ZQN16,2016-04-18 14:00,18,99.595,99.595,99.595,99.595,8
ZQN16,2016-04-18 14:30,18,99.595,99.6,99.595,99.6,52
ZQN16,2016-04-18 15:00,18,99.6,99.6,99.595,99.595,329
ZQN16,2016-04-18 15:30,18,99.595,99.6,99.595,99.595,337
ZQN16,2016-04-18 17:00,19,99.595,99.595,99.595,99.595,101
ZQN16,2016-04-18 17:30,19,99.595,99.595,99.595,99.595,20
ZQN16,2016-04-18 18:00,19,99.595,99.595,99.595,99.595,150
ZQN16,2016-04-18 19:00,19,99.595,99.595,99.595,99.595,469
ZQN16,2016-04-19 01:30,19,99.595,99.595,99.595,99.595,155
ZQN16,2016-04-19 02:30,19,99.595,99.595,99.595,99.595,165
ZQN16,2016-04-19 04:00,19,99.59,99.59,99.59,99.59,778
ZQN16,2016-04-19 04:30,19,99.59,99.59,99.59,99.59,37
ZQN16,2016-04-19 05:30,19,99.59,99.59,99.59,99.59,150
ZQN16,2016-04-19 06:00,19,99.59,99.59,99.59,99.59,1500
ZQN16,2016-04-19 06:30,19,99.59,99.59,99.59,99.59,3569
ZQN16,2016-04-19 07:00,19,99.59,99.59,99.585,99.59,6833
ZQN16,2016-04-19 07:30,19,99.59,99.59,99.59,99.59,6343
ZQN16,2016-04-19 08:00,19,99.59,99.59,99.59,99.59,1320
ZQN16,2016-04-19 09:30,19,99.585,99.585,99.585,99.585,8
ZQN16,2016-04-19 10:00,19,99.585,99.585,99.585,99.585,1546
ZQN16,2016-04-19 10:30,19,99.59,99.59,99.585,99.585,2400
ZQN16,2016-04-19 11:00,19,99.585,99.585,99.585,99.585,200
ZQN16,2016-04-19 11:30,19,99.585,99.585,99.585,99.585,5
ZQN16,2016-04-19 12:00,19,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-19 14:30,19,99.585,99.59,99.585,99.585,196
ZQN16,2016-04-19 15:00,19,99.585,99.59,99.585,99.59,47
ZQN16,2016-04-19 15:30,19,99.585,99.585,99.585,99.585,118
ZQN16,2016-04-19 19:30,20,99.585,99.59,99.585,99.59,192
ZQN16,2016-04-19 22:00,20,99.59,99.59,99.59,99.59,500
ZQN16,2016-04-19 22:30,20,99.59,99.59,99.59,99.59,213
ZQN16,2016-04-19 23:00,20,99.59,99.59,99.59,99.59,94
ZQN16,2016-04-19 23:30,20,99.59,99.59,99.59,99.59,106
ZQN16,2016-04-20 00:30,20,99.585,99.585,99.585,99.585,1
ZQN16,2016-04-20 01:00,20,99.59,99.59,99.59,99.59,285
ZQN16,2016-04-20 01:30,20,99.59,99.59,99.59,99.59,150
ZQN16,2016-04-20 06:00,20,99.59,99.59,99.585,99.585,212
ZQN16,2016-04-20 06:30,20,99.585,99.585,99.585,99.585,124
ZQN16,2016-04-20 08:30,20,99.59,99.59,99.59,99.59,6
ZQN16,2016-04-20 09:30,20,99.585,99.585,99.585,99.585,978
ZQN16,2016-04-20 10:30,20,99.585,99.585,99.585,99.585,654
ZQN16,2016-04-20 11:00,20,99.585,99.585,99.58,99.58,1061
ZQN16,2016-04-20 11:30,20,99.58,99.58,99.58,99.58,873
ZQN16,2016-04-20 12:00,20,99.58,99.58,99.58,99.58,1729
ZQN16,2016-04-20 12:30,20,99.58,99.58,99.58,99.58,392
ZQN16,2016-04-20 13:00,20,99.575,99.58,99.575,99.58,996
ZQN16,2016-04-20 13:30,20,99.58,99.58,99.575,99.575,1495
ZQN16,2016-04-20 14:00,20,99.575,99.575,99.575,99.575,577
ZQN16,2016-04-20 14:30,20,99.575,99.575,99.575,99.575,1124
ZQN16,2016-04-20 15:00,20,99.575,99.58,99.575,99.575,235
ZQN16,2016-04-20 15:30,20,99.58,99.58,99.58,99.58,105
ZQN16,2016-04-20 17:30,21,99.575,99.575,99.575,99.575,254
ZQN16,2016-04-20 18:00,21,99.575,99.575,99.575,99.575,50
ZQN16,2016-04-20 20:00,21,99.575,99.575,99.575,99.575,100
ZQN16,2016-04-20 21:00,21,99.575,99.58,99.575,99.58,109
ZQN16,2016-04-20 21:30,21,99.58,99.58,99.58,99.58,5
ZQN16,2016-04-20 22:00,21,99.575,99.575,99.575,99.575,179
ZQN16,2016-04-21 01:00,21,99.575,99.575,99.575,99.575,50
ZQN16,2016-04-21 02:00,21,99.575,99.575,99.575,99.575,802
ZQN16,2016-04-21 02:30,21,99.575,99.575,99.575,99.575,104
ZQN16,2016-04-21 03:00,21,99.575,99.575,99.575,99.575,395
ZQN16,2016-04-21 03:30,21,99.575,99.575,99.575,99.575,250
ZQN16,2016-04-21 04:00,21,99.575,99.575,99.575,99.575,483
ZQN16,2016-04-21 04:30,21,99.575,99.575,99.575,99.575,144
ZQN16,2016-04-21 05:00,21,99.575,99.575,99.575,99.575,156
ZQN16,2016-04-21 05:30,21,99.575,99.575,99.575,99.575,161
ZQN16,2016-04-21 06:00,21,99.575,99.575,99.575,99.575,2146
ZQN16,2016-04-21 06:30,21,99.575,99.575,99.57,99.575,3277
ZQN16,2016-04-21 07:00,21,99.575,99.575,99.575,99.575,2846
ZQN16,2016-04-21 07:30,21,99.575,99.575,99.575,99.575,275
ZQN16,2016-04-21 08:00,21,99.575,99.575,99.575,99.575,247
ZQN16,2016-04-21 09:30,21,99.58,99.58,99.575,99.575,224
ZQN16,2016-04-21 10:00,21,99.58,99.58,99.58,99.58,518
ZQN16,2016-04-21 11:00,21,99.58,99.58,99.58,99.58,8
ZQN16,2016-04-21 12:00,21,99.575,99.58,99.575,99.58,4
ZQN16,2016-04-21 13:30,21,99.58,99.58,99.575,99.58,34
ZQN16,2016-04-21 15:00,21,99.575,99.575,99.575,99.575,80
ZQN16,2016-04-21 15:30,21,99.58,99.58,99.575,99.575,326
ZQN16,2016-04-21 18:00,22,99.58,99.58,99.58,99.58,1340
ZQN16,2016-04-21 20:30,22,99.58,99.58,99.58,99.58,5
ZQN16,2016-04-21 22:00,22,99.58,99.58,99.58,99.58,11
ZQN16,2016-04-22 02:00,22,99.58,99.58,99.58,99.58,156
ZQN16,2016-04-22 03:30,22,99.58,99.58,99.58,99.58,9
ZQN16,2016-04-22 04:00,22,99.58,99.58,99.58,99.58,14
ZQN16,2016-04-22 04:30,22,99.58,99.58,99.58,99.58,500
ZQN16,2016-04-22 05:30,22,99.58,99.58,99.58,99.58,206
ZQN16,2016-04-22 06:00,22,99.58,99.58,99.575,99.58,1513
ZQN16,2016-04-22 06:30,22,99.58,99.58,99.58,99.58,15
ZQN16,2016-04-22 07:00,22,99.58,99.58,99.58,99.58,5190
ZQN16,2016-04-22 08:30,22,99.58,99.58,99.575,99.575,450
ZQN16,2016-04-22 09:00,22,99.575,99.58,99.575,99.58,1153
ZQN16,2016-04-22 09:30,22,99.575,99.58,99.575,99.58,4049
ZQN16,2016-04-22 10:00,22,99.58,99.58,99.58,99.58,1554
ZQN16,2016-04-22 10:30,22,99.58,99.58,99.58,99.58,73
ZQN16,2016-04-22 11:00,22,99.58,99.58,99.58,99.58,49
ZQN16,2016-04-22 13:00,22,99.575,99.575,99.575,99.575,4
ZQN16,2016-04-22 13:30,22,99.575,99.575,99.575,99.575,35
ZQN16,2016-04-22 14:00,22,99.575,99.575,99.575,99.575,220
ZQN16,2016-04-22 15:00,22,99.575,99.575,99.575,99.575,3
ZQN16,2016-04-22 15:30,22,99.58,99.58,99.58,99.58,59
ZQN16,2016-04-24 22:00,25,99.575,99.575,99.575,99.575,200
ZQN16,2016-04-24 23:00,25,99.575,99.575,99.575,99.575,150
ZQN16,2016-04-25 01:30,25,99.58,99.58,99.58,99.58,111
ZQN16,2016-04-25 02:30,25,99.58,99.58,99.58,99.58,36
ZQN16,2016-04-25 05:00,25,99.58,99.58,99.58,99.58,175
ZQN16,2016-04-25 05:30,25,99.58,99.58,99.58,99.58,27
ZQN16,2016-04-25 06:00,25,99.58,99.58,99.58,99.58,2570
ZQN16,2016-04-25 06:30,25,99.58,99.58,99.58,99.58,294
ZQN16,2016-04-25 07:00,25,99.58,99.58,99.58,99.58,3075
ZQN16,2016-04-25 07:30,25,99.58,99.58,99.58,99.58,2292
ZQN16,2016-04-25 08:00,25,99.58,99.58,99.575,99.575,3067
ZQN16,2016-04-25 08:30,25,99.575,99.575,99.575,99.575,38
ZQN16,2016-04-25 09:00,25,99.58,99.58,99.58,99.58,4551
ZQN16,2016-04-25 09:30,25,99.58,99.58,99.58,99.58,110
ZQN16,2016-04-25 10:00,25,99.58,99.58,99.575,99.575,904
ZQN16,2016-04-25 10:30,25,99.58,99.58,99.58,99.58,1007
ZQN16,2016-04-25 11:30,25,99.58,99.58,99.58,99.58,9
ZQN16,2016-04-25 12:00,25,99.575,99.58,99.575,99.575,126
ZQN16,2016-04-25 12:30,25,99.575,99.575,99.575,99.575,4052
ZQN16,2016-04-25 13:30,25,99.575,99.575,99.575,99.575,43
ZQN16,2016-04-25 14:00,25,99.58,99.58,99.575,99.575,104
ZQN16,2016-04-25 14:30,25,99.575,99.575,99.575,99.575,59
ZQN16,2016-04-25 15:00,25,99.58,99.58,99.58,99.58,1
ZQN16,2016-04-25 15:30,25,99.575,99.575,99.575,99.575,217
ZQN16,2016-04-25 17:30,26,99.575,99.575,99.575,99.575,1
ZQN16,2016-04-25 23:30,26,99.575,99.575,99.575,99.575,250
ZQN16,2016-04-26 02:00,26,99.575,99.575,99.575,99.575,250
ZQN16,2016-04-26 03:30,26,99.575,99.575,99.575,99.575,61
ZQN16,2016-04-26 04:00,26,99.575,99.575,99.575,99.575,1
ZQN16,2016-04-26 05:00,26,99.575,99.575,99.575,99.575,182
ZQN16,2016-04-26 05:30,26,99.575,99.575,99.575,99.575,368
ZQN16,2016-04-26 06:30,26,99.575,99.575,99.575,99.575,3672
ZQN16,2016-04-26 07:00,26,99.575,99.575,99.57,99.575,2125
ZQN16,2016-04-26 07:30,26,99.575,99.58,99.575,99.58,9421
ZQN16,2016-04-26 08:00,26,99.58,99.58,99.58,99.58,5220
ZQN16,2016-04-26 08:30,26,99.58,99.58,99.58,99.58,1083
ZQN16,2016-04-26 09:00,26,99.58,99.58,99.58,99.58,2525
ZQN16,2016-04-26 09:30,26,99.58,99.58,99.58,99.58,6
ZQN16,2016-04-26 10:00,26,99.58,99.58,99.575,99.58,2373
ZQN16,2016-04-26 10:30,26,99.575,99.575,99.575,99.575,63
ZQN16,2016-04-26 11:00,26,99.575,99.575,99.575,99.575,17
ZQN16,2016-04-26 11:30,26,99.575,99.575,99.575,99.575,34
ZQN16,2016-04-26 12:00,26,99.575,99.575,99.575,99.575,2055
ZQN16,2016-04-26 13:00,26,99.575,99.58,99.575,99.58,109
ZQN16,2016-04-26 13:30,26,99.575,99.575,99.575,99.575,75
ZQN16,2016-04-26 14:00,26,99.575,99.575,99.575,99.575,14
ZQN16,2016-04-26 14:30,26,99.58,99.58,99.58,99.58,3957
ZQN16,2016-04-26 15:00,26,99.575,99.575,99.575,99.575,8
ZQN16,2016-04-26 15:30,26,99.58,99.58,99.58,99.58,107
ZQN16,2016-04-26 19:30,27,99.58,99.58,99.58,99.58,48
ZQN16,2016-04-26 20:00,27,99.58,99.58,99.58,99.58,10
ZQN16,2016-04-26 20:30,27,99.58,99.58,99.58,99.58,506
ZQN16,2016-04-26 21:00,27,99.58,99.58,99.58,99.58,266
ZQN16,2016-04-26 21:30,27,99.58,99.58,99.58,99.58,10
ZQN16,2016-04-26 22:30,27,99.58,99.58,99.575,99.575,53
ZQN16,2016-04-26 23:00,27,99.58,99.58,99.575,99.575,2585
ZQN16,2016-04-27 00:30,27,99.575,99.575,99.575,99.575,1000
ZQN16,2016-04-27 04:30,27,99.58,99.58,99.58,99.58,366
ZQN16,2016-04-27 06:30,27,99.58,99.58,99.58,99.58,505
ZQN16,2016-04-27 07:00,27,99.58,99.58,99.575,99.575,333
ZQN16,2016-04-27 07:30,27,99.575,99.58,99.575,99.575,1029
ZQN16,2016-04-27 08:00,27,99.58,99.58,99.575,99.575,616
ZQN16,2016-04-27 08:30,27,99.575,99.58,99.575,99.58,901
ZQN16,2016-04-27 09:00,27,99.58,99.58,99.575,99.575,3191
ZQN16,2016-04-27 09:30,27,99.575,99.58,99.575,99.575,2703
ZQN16,2016-04-27 10:00,27,99.575,99.575,99.575,99.575,1871
ZQN16,2016-04-27 10:30,27,99.575,99.575,99.575,99.575,1161
ZQN16,2016-04-27 11:00,27,99.575,99.575,99.575,99.575,400
ZQN16,2016-04-27 11:30,27,99.575,99.58,99.575,99.575,2201
ZQN16,2016-04-27 12:00,27,99.58,99.58,99.575,99.575,425
ZQN16,2016-04-27 12:30,27,99.58,99.58,99.57,99.575,4744
ZQN16,2016-04-27 13:00,27,99.57,99.575,99.545,99.57,6074
ZQN16,2016-04-27 13:30,27,99.575,99.58,99.575,99.58,6283
ZQN16,2016-04-27 14:00,27,99.585,99.585,99.58,99.585,2899
ZQN16,2016-04-27 14:30,27,99.585,99.585,99.585,99.585,1633
ZQN16,2016-04-27 15:00,27,99.59,99.59,99.59,99.59,70
ZQN16,2016-04-27 15:30,27,99.59,99.595,99.59,99.595,6834
ZQN16,2016-04-27 17:00,28,99.59,99.59,99.59,99.59,8
ZQN16,2016-04-27 18:00,28,99.595,99.595,99.595,99.595,316
ZQN16,2016-04-27 18:30,28,99.595,99.595,99.59,99.595,110
ZQN16,2016-04-27 19:00,28,99.59,99.59,99.59,99.59,687
ZQN16,2016-04-27 19:30,28,99.59,99.59,99.59,99.59,509
ZQN16,2016-04-27 20:00,28,99.59,99.59,99.59,99.59,140
ZQN16,2016-04-27 20:30,28,99.59,99.59,99.59,99.59,616
ZQN16,2016-04-27 21:00,28,99.59,99.59,99.59,99.59,100
ZQN16,2016-04-27 22:30,28,99.59,99.59,99.59,99.59,250
ZQN16,2016-04-28 02:30,28,99.59,99.59,99.59,99.59,500
ZQN16,2016-04-28 03:00,28,99.59,99.59,99.59,99.59,122
ZQN16,2016-04-28 04:00,28,99.595,99.595,99.595,99.595,229
ZQN16,2016-04-28 05:30,28,99.59,99.59,99.59,99.59,4
ZQN16,2016-04-28 06:00,28,99.59,99.59,99.59,99.59,1719
ZQN16,2016-04-28 06:30,28,99.59,99.595,99.59,99.595,220
ZQN16,2016-04-28 07:30,28,99.59,99.59,99.59,99.59,2610
ZQN16,2016-04-28 09:00,28,99.585,99.59,99.585,99.59,5
ZQN16,2016-04-28 09:30,28,99.59,99.59,99.59,99.59,495
ZQN16,2016-04-28 10:00,28,99.59,99.59,99.59,99.59,7613
ZQN16,2016-04-28 10:30,28,99.59,99.59,99.59,99.59,583
ZQN16,2016-04-28 11:00,28,99.59,99.59,99.59,99.59,1217
ZQN16,2016-04-28 12:00,28,99.595,99.595,99.595,99.595,50
ZQN16,2016-04-28 12:30,28,99.595,99.595,99.595,99.595,590
ZQN16,2016-04-28 13:00,28,99.595,99.595,99.595,99.595,1286
ZQN16,2016-04-28 13:30,28,99.595,99.595,99.595,99.595,2227
ZQN16,2016-04-28 14:00,28,99.595,99.595,99.595,99.595,108
ZQN16,2016-04-28 14:30,28,99.595,99.595,99.59,99.59,1555
ZQN16,2016-04-28 15:00,28,99.595,99.595,99.595,99.595,740
ZQN16,2016-04-28 18:30,29,99.595,99.595,99.595,99.595,9
ZQN16,2016-04-28 21:00,29,99.595,99.595,99.595,99.595,5
ZQN16,2016-04-28 23:00,29,99.595,99.595,99.595,99.595,238
ZQN16,2016-04-28 23:30,29,99.595,99.595,99.595,99.595,31
ZQN16,2016-04-29 00:00,29,99.595,99.595,99.595,99.595,40
ZQN16,2016-04-29 01:00,29,99.595,99.595,99.595,99.595,4
ZQN16,2016-04-29 03:00,29,99.595,99.595,99.595,99.595,11
ZQN16,2016-04-29 03:30,29,99.595,99.595,99.595,99.595,360
ZQN16,2016-04-29 06:00,29,99.59,99.59,99.59,99.59,1
ZQN16,2016-04-29 06:30,29,99.59,99.59,99.59,99.59,2265
ZQN16,2016-04-29 07:00,29,99.59,99.59,99.59,99.59,2524
ZQN16,2016-04-29 07:30,29,99.59,99.59,99.59,99.59,3948
ZQN16,2016-04-29 08:00,29,99.59,99.59,99.59,99.59,633
ZQN16,2016-04-29 08:30,29,99.59,99.59,99.59,99.59,298
ZQN16,2016-04-29 09:00,29,99.59,99.59,99.59,99.59,1230
ZQN16,2016-04-29 09:30,29,99.595,99.595,99.595,99.595,912
ZQN16,2016-04-29 10:00,29,99.595,99.595,99.595,99.595,1948
ZQN16,2016-04-29 10:30,29,99.595,99.595,99.595,99.595,420
ZQN16,2016-04-29 11:00,29,99.595,99.595,99.595,99.595,209
ZQN16,2016-04-29 11:30,29,99.595,99.595,99.595,99.595,560
ZQN16,2016-04-29 12:30,29,99.595,99.595,99.595,99.595,702
ZQN16,2016-04-29 13:00,29,99.595,99.595,99.595,99.595,2
ZQN16,2016-04-29 13:30,29,99.595,99.6,99.595,99.6,14
ZQN16,2016-04-29 14:00,29,99.595,99.595,99.595,99.595,9
ZQN16,2016-04-29 14:30,29,99.595,99.595,99.595,99.595,300
ZQN16,2016-04-29 15:00,29,99.595,99.595,99.595,99.595,251
ZQN16,2016-04-29 15:30,29,99.595,99.595,99.595,99.595,961
ZQN16,2016-05-01 18:00,2,99.595,99.595,99.595,99.595,2
ZQN16,2016-05-01 22:00,2,99.595,99.595,99.595,99.595,11
ZQN16,2016-05-01 22:30,2,99.595,99.595,99.595,99.595,60
ZQN16,2016-05-02 00:00,2,99.59,99.59,99.59,99.59,11
ZQN16,2016-05-02 05:00,2,99.595,99.595,99.595,99.595,9
ZQN16,2016-05-02 06:00,2,99.595,99.595,99.595,99.595,30
ZQN16,2016-05-02 06:30,2,99.595,99.595,99.595,99.595,87
ZQN16,2016-05-02 07:00,2,99.595,99.595,99.595,99.595,5
ZQN16,2016-05-02 07:30,2,99.595,99.595,99.595,99.595,500
ZQN16,2016-05-02 08:30,2,99.59,99.59,99.59,99.59,10
ZQN16,2016-05-02 09:00,2,99.59,99.59,99.59,99.59,1000
ZQN16,2016-05-02 09:30,2,99.59,99.59,99.59,99.59,25
ZQN16,2016-05-02 10:30,2,99.59,99.59,99.59,99.59,19
ZQN16,2016-05-02 11:00,2,99.595,99.595,99.595,99.595,551
ZQN16,2016-05-02 11:30,2,99.595,99.595,99.595,99.595,769
ZQN16,2016-05-02 12:00,2,99.595,99.595,99.595,99.595,104
ZQN16,2016-05-02 13:30,2,99.595,99.595,99.595,99.595,3
ZQN16,2016-05-02 14:00,2,99.595,99.595,99.595,99.595,238
ZQN16,2016-05-02 14:30,2,99.59,99.595,99.59,99.595,437
ZQN16,2016-05-02 15:00,2,99.595,99.595,99.595,99.595,6
ZQN16,2016-05-02 15:30,2,99.59,99.59,99.59,99.59,8
ZQN16,2016-05-02 17:00,3,99.595,99.595,99.595,99.595,280
ZQN16,2016-05-02 19:00,3,99.595,99.595,99.595,99.595,210
ZQN16,2016-05-02 19:30,3,99.595,99.595,99.595,99.595,153
ZQN16,2016-05-02 20:00,3,99.595,99.595,99.59,99.59,120
ZQN16,2016-05-02 20:30,3,99.59,99.59,99.59,99.59,120
ZQN16,2016-05-03 00:30,3,99.595,99.595,99.595,99.595,175
ZQN16,2016-05-03 01:30,3,99.595,99.595,99.595,99.595,436
ZQN16,2016-05-03 02:00,3,99.595,99.595,99.595,99.595,56
ZQN16,2016-05-03 02:30,3,99.595,99.595,99.595,99.595,55
ZQN16,2016-05-03 03:30,3,99.595,99.595,99.595,99.595,150
ZQN16,2016-05-03 05:00,3,99.6,99.6,99.6,99.6,1008
ZQN16,2016-05-03 06:00,3,99.6,99.6,99.6,99.6,30
ZQN16,2016-05-03 06:30,3,99.6,99.6,99.6,99.6,103
ZQN16,2016-05-03 07:00,3,99.6,99.6,99.6,99.6,331
ZQN16,2016-05-03 07:30,3,99.6,99.6,99.6,99.6,51
ZQN16,2016-05-03 08:00,3,99.6,99.6,99.6,99.6,137
ZQN16,2016-05-03 08:30,3,99.6,99.6,99.6,99.6,4436
ZQN16,2016-05-03 09:00,3,99.6,99.605,99.6,99.605,1012
ZQN16,2016-05-03 10:00,3,99.6,99.6,99.6,99.6,50
ZQN16,2016-05-03 11:00,3,99.605,99.605,99.605,99.605,50
ZQN16,2016-05-03 11:30,3,99.6,99.6,99.6,99.6,230
ZQN16,2016-05-03 12:00,3,99.6,99.605,99.6,99.605,1990
ZQN16,2016-05-03 13:00,3,99.6,99.6,99.6,99.6,1673
ZQN16,2016-05-03 13:30,3,99.6,99.6,99.595,99.595,202
ZQN16,2016-05-03 14:00,3,99.6,99.6,99.6,99.6,500
ZQN16,2016-05-03 14:30,3,99.6,99.6,99.595,99.595,500
ZQN16,2016-05-03 15:30,3,99.6,99.6,99.6,99.6,111
ZQN16,2016-05-03 22:30,4,99.595,99.595,99.595,99.595,450
ZQN16,2016-05-04 00:00,4,99.595,99.595,99.595,99.595,500
ZQN16,2016-05-04 00:30,4,99.595,99.595,99.595,99.595,233
ZQN16,2016-05-04 01:00,4,99.595,99.595,99.595,99.595,17
ZQN16,2016-05-04 01:30,4,99.595,99.595,99.595,99.595,350
ZQN16,2016-05-04 02:30,4,99.595,99.595,99.595,99.595,100
ZQN16,2016-05-04 05:00,4,99.595,99.595,99.595,99.595,186
ZQN16,2016-05-04 07:00,4,99.6,99.6,99.6,99.6,4210
ZQN16,2016-05-04 07:30,4,99.6,99.6,99.6,99.6,1264
ZQN16,2016-05-04 08:00,4,99.6,99.6,99.6,99.6,648
ZQN16,2016-05-04 08:30,4,99.6,99.6,99.6,99.6,559
ZQN16,2016-05-04 09:00,4,99.595,99.595,99.595,99.595,5146
ZQN16,2016-05-04 09:30,4,99.595,99.595,99.595,99.595,18
ZQN16,2016-05-04 11:30,4,99.6,99.6,99.6,99.6,113
ZQN16,2016-05-04 12:00,4,99.6,99.6,99.6,99.6,1521
ZQN16,2016-05-04 13:00,4,99.6,99.6,99.6,99.6,152
ZQN16,2016-05-04 13:30,4,99.6,99.6,99.6,99.6,158
ZQN16,2016-05-04 14:00,4,99.6,99.6,99.6,99.6,2785
ZQN16,2016-05-04 14:30,4,99.6,99.6,99.6,99.6,1126
ZQN16,2016-05-04 15:00,4,99.6,99.6,99.6,99.6,373
ZQN16,2016-05-04 15:30,4,99.6,99.6,99.6,99.6,2
ZQN16,2016-05-05 00:30,5,99.6,99.6,99.6,99.6,350
ZQN16,2016-05-05 01:00,5,99.6,99.6,99.6,99.6,30
ZQN16,2016-05-05 02:00,5,99.6,99.6,99.6,99.6,21
ZQN16,2016-05-05 02:30,5,99.6,99.6,99.6,99.6,80
ZQN16,2016-05-05 04:30,5,99.595,99.595,99.595,99.595,200
ZQN16,2016-05-05 05:00,5,99.6,99.6,99.6,99.6,400
ZQN16,2016-05-05 05:30,5,99.6,99.6,99.6,99.6,85
ZQN16,2016-05-05 06:00,5,99.6,99.6,99.6,99.6,15
ZQN16,2016-05-05 06:30,5,99.6,99.6,99.6,99.6,2437
ZQN16,2016-05-05 07:00,5,99.6,99.6,99.6,99.6,1821
ZQN16,2016-05-05 07:30,5,99.6,99.6,99.6,99.6,3559
ZQN16,2016-05-05 08:00,5,99.6,99.6,99.6,99.6,509
ZQN16,2016-05-05 08:30,5,99.6,99.6,99.6,99.6,189
ZQN16,2016-05-05 09:00,5,99.6,99.6,99.595,99.595,83
ZQN16,2016-05-05 09:30,5,99.6,99.6,99.6,99.6,623
ZQN16,2016-05-05 10:00,5,99.6,99.6,99.6,99.6,623
ZQN16,2016-05-05 10:30,5,99.6,99.6,99.595,99.6,1148
ZQN16,2016-05-05 11:00,5,99.6,99.6,99.6,99.6,2377
ZQN16,2016-05-05 11:30,5,99.6,99.6,99.6,99.6,553
ZQN16,2016-05-05 12:30,5,99.6,99.6,99.595,99.595,2966
ZQN16,2016-05-05 13:00,5,99.6,99.6,99.6,99.6,319
ZQN16,2016-05-05 13:30,5,99.6,99.6,99.6,99.6,1159
ZQN16,2016-05-05 14:30,5,99.6,99.6,99.6,99.6,18
ZQN16,2016-05-05 15:00,5,99.605,99.605,99.605,99.605,287
ZQN16,2016-05-05 15:30,5,99.605,99.605,99.605,99.605,11
ZQN16,2016-05-05 19:00,6,99.6,99.6,99.6,99.6,1
ZQN16,2016-05-05 19:30,6,99.6,99.6,99.6,99.6,115
ZQN16,2016-05-05 23:00,6,99.6,99.6,99.6,99.6,100
ZQN16,2016-05-05 23:30,6,99.6,99.6,99.6,99.6,2270
ZQN16,2016-05-06 02:00,6,99.595,99.595,99.595,99.595,1
ZQN16,2016-05-06 02:30,6,99.595,99.595,99.595,99.595,200
ZQN16,2016-05-06 04:00,6,99.595,99.595,99.595,99.595,5
ZQN16,2016-05-06 05:00,6,99.595,99.595,99.595,99.595,290
ZQN16,2016-05-06 06:30,6,99.6,99.6,99.595,99.595,506
ZQN16,2016-05-06 07:00,6,99.6,99.6,99.595,99.6,2402
ZQN16,2016-05-06 07:30,6,99.6,99.62,99.6,99.615,18629
ZQN16,2016-05-06 08:00,6,99.615,99.615,99.615,99.615,5369
ZQN16,2016-05-06 08:30,6,99.615,99.62,99.615,99.615,754
ZQN16,2016-05-06 09:00,6,99.62,99.62,99.62,99.62,40
ZQN16,2016-05-06 09:30,6,99.615,99.62,99.615,99.615,224
ZQN16,2016-05-06 10:00,6,99.615,99.62,99.615,99.62,73
ZQN16,2016-05-06 10:30,6,99.62,99.62,99.62,99.62,750
ZQN16,2016-05-06 11:30,6,99.62,99.62,99.62,99.62,1000
ZQN16,2016-05-06 12:00,6,99.62,99.62,99.62,99.62,27
ZQN16,2016-05-06 12:30,6,99.615,99.615,99.61,99.61,7902
ZQN16,2016-05-06 13:00,6,99.61,99.61,99.605,99.61,3832
ZQN16,2016-05-06 13:30,6,99.605,99.605,99.605,99.605,1596
ZQN16,2016-05-06 14:00,6,99.605,99.605,99.605,99.605,73
ZQN16,2016-05-06 14:30,6,99.605,99.605,99.605,99.605,126
ZQN16,2016-05-06 15:00,6,99.605,99.605,99.605,99.605,1803
ZQN16,2016-05-06 15:30,6,99.605,99.605,99.605,99.605,1
ZQN16,2016-05-08 18:30,9,99.61,99.61,99.61,99.61,200
ZQN16,2016-05-08 19:00,9,99.605,99.605,99.605,99.605,1
ZQN16,2016-05-08 19:30,9,99.61,99.61,99.61,99.61,5
ZQN16,2016-05-08 20:00,9,99.605,99.605,99.605,99.605,5
ZQN16,2016-05-08 22:30,9,99.605,99.61,99.605,99.61,213
ZQN16,2016-05-09 01:00,9,99.61,99.61,99.61,99.61,28
ZQN16,2016-05-09 01:30,9,99.61,99.61,99.61,99.61,443
ZQN16,2016-05-09 02:00,9,99.61,99.61,99.605,99.605,2050
ZQN16,2016-05-09 03:30,9,99.605,99.61,99.605,99.61,2
ZQN16,2016-05-09 04:00,9,99.61,99.61,99.61,99.61,609
ZQN16,2016-05-09 04:30,9,99.61,99.61,99.61,99.61,125
ZQN16,2016-05-09 05:00,9,99.61,99.61,99.61,99.61,4
ZQN16,2016-05-09 06:00,9,99.61,99.61,99.61,99.61,13
ZQN16,2016-05-09 06:30,9,99.61,99.61,99.61,99.61,455
ZQN16,2016-05-09 07:00,9,99.615,99.615,99.615,99.615,2200
ZQN16,2016-05-09 07:30,9,99.615,99.615,99.615,99.615,240
ZQN16,2016-05-09 08:30,9,99.61,99.61,99.61,99.61,250
ZQN16,2016-05-09 09:00,9,99.615,99.615,99.615,99.615,89
ZQN16,2016-05-09 09:30,9,99.615,99.615,99.615,99.615,457
ZQN16,2016-05-09 10:00,9,99.615,99.615,99.615,99.615,3641
ZQN16,2016-05-09 10:30,9,99.615,99.615,99.615,99.615,491
ZQN16,2016-05-09 11:00,9,99.615,99.615,99.615,99.615,1021
ZQN16,2016-05-09 11:30,9,99.615,99.615,99.615,99.615,2
ZQN16,2016-05-09 12:30,9,99.615,99.615,99.615,99.615,341
ZQN16,2016-05-09 13:00,9,99.615,99.615,99.615,99.615,61
ZQN16,2016-05-09 13:30,9,99.615,99.615,99.615,99.615,270
ZQN16,2016-05-09 14:00,9,99.615,99.615,99.615,99.615,92
ZQN16,2016-05-09 14:30,9,99.615,99.615,99.615,99.615,1
ZQN16,2016-05-09 18:00,10,99.615,99.615,99.615,99.615,433
ZQN16,2016-05-09 21:00,10,99.615,99.615,99.615,99.615,758
ZQN16,2016-05-09 23:00,10,99.615,99.615,99.615,99.615,128
ZQN16,2016-05-09 23:30,10,99.615,99.615,99.615,99.615,31
ZQN16,2016-05-10 01:00,10,99.615,99.615,99.615,99.615,341
ZQN16,2016-05-10 02:00,10,99.61,99.61,99.61,99.61,150
ZQN16,2016-05-10 03:30,10,99.615,99.615,99.615,99.615,750
ZQN16,2016-05-10 06:00,10,99.615,99.615,99.615,99.615,229
ZQN16,2016-05-10 06:30,10,99.615,99.615,99.615,99.615,89
ZQN16,2016-05-10 07:00,10,99.615,99.62,99.615,99.615,2147
ZQN16,2016-05-10 07:30,10,99.615,99.615,99.615,99.615,9
ZQN16,2016-05-10 08:00,10,99.615,99.62,99.615,99.62,116
ZQN16,2016-05-10 08:30,10,99.615,99.615,99.615,99.615,1339
ZQN16,2016-05-10 09:00,10,99.615,99.615,99.615,99.615,1000
ZQN16,2016-05-10 09:30,10,99.615,99.615,99.615,99.615,488
ZQN16,2016-05-10 10:00,10,99.615,99.615,99.61,99.61,8727
ZQN16,2016-05-10 10:30,10,99.61,99.61,99.61,99.61,360
ZQN16,2016-05-10 11:30,10,99.61,99.61,99.61,99.61,10
ZQN16,2016-05-10 12:30,10,99.615,99.615,99.615,99.615,136
ZQN16,2016-05-10 13:00,10,99.61,99.61,99.61,99.61,10
ZQN16,2016-05-10 14:00,10,99.61,99.61,99.61,99.61,1438
ZQN16,2016-05-10 15:00,10,99.61,99.61,99.61,99.61,5
ZQN16,2016-05-10 15:30,10,99.61,99.61,99.61,99.61,160
ZQN16,2016-05-10 17:00,11,99.61,99.61,99.61,99.61,5
ZQN16,2016-05-10 17:30,11,99.61,99.61,99.61,99.61,1
ZQN16,2016-05-11 01:00,11,99.61,99.61,99.61,99.61,100
ZQN16,2016-05-11 05:30,11,99.615,99.615,99.615,99.615,36
ZQN16,2016-05-11 06:00,11,99.615,99.615,99.615,99.615,42
ZQN16,2016-05-11 06:30,11,99.615,99.615,99.615,99.615,40
ZQN16,2016-05-11 07:00,11,99.61,99.615,99.61,99.615,50
ZQN16,2016-05-11 08:00,11,99.615,99.615,99.615,99.615,50
ZQN16,2016-05-11 09:30,11,99.615,99.615,99.615,99.615,500
ZQN16,2016-05-11 10:00,11,99.615,99.615,99.615,99.615,1059
ZQN16,2016-05-11 11:00,11,99.615,99.615,99.615,99.615,1281
ZQN16,2016-05-11 11:30,11,99.615,99.615,99.615,99.615,117
ZQN16,2016-05-11 12:30,11,99.615,99.615,99.615,99.615,9
ZQN16,2016-05-11 15:00,11,99.62,99.62,99.615,99.615,43
ZQN16,2016-05-11 15:30,11,99.62,99.62,99.615,99.62,17
ZQN16,2016-05-12 02:00,12,99.615,99.615,99.615,99.615,1
ZQN16,2016-05-12 03:30,12,99.615,99.615,99.615,99.615,26
ZQN16,2016-05-12 04:00,12,99.615,99.615,99.615,99.615,256
ZQN16,2016-05-12 05:30,12,99.615,99.615,99.615,99.615,120
ZQN16,2016-05-12 06:30,12,99.61,99.61,99.61,99.61,2
ZQN16,2016-05-12 07:30,12,99.615,99.615,99.615,99.615,4361
ZQN16,2016-05-12 08:30,12,99.615,99.615,99.615,99.615,5
ZQN16,2016-05-12 09:00,12,99.615,99.615,99.615,99.615,300
ZQN16,2016-05-12 09:30,12,99.615,99.615,99.615,99.615,1154
ZQN16,2016-05-12 10:00,12,99.615,99.615,99.615,99.615,67
ZQN16,2016-05-12 11:00,12,99.615,99.615,99.615,99.615,730
ZQN16,2016-05-12 12:00,12,99.615,99.615,99.615,99.615,253
ZQN16,2016-05-12 12:30,12,99.615,99.615,99.615,99.615,24
ZQN16,2016-05-12 13:00,12,99.61,99.61,99.61,99.61,1011
ZQN16,2016-05-12 15:00,12,99.615,99.615,99.61,99.615,181
ZQN16,2016-05-12 15:30,12,99.615,99.615,99.61,99.615,304
ZQN16,2016-05-12 20:00,13,99.61,99.61,99.61,99.61,1
ZQN16,2016-05-12 22:00,13,99.615,99.615,99.615,99.615,83
ZQN16,2016-05-12 23:00,13,99.61,99.61,99.61,99.61,10
ZQN16,2016-05-13 01:00,13,99.615,99.615,99.615,99.615,3
ZQN16,2016-05-13 06:30,13,99.61,99.61,99.61,99.61,1
ZQN16,2016-05-13 07:30,13,99.615,99.615,99.605,99.61,5321
ZQN16,2016-05-13 08:00,13,99.61,99.61,99.61,99.61,9830
ZQN16,2016-05-13 08:30,13,99.61,99.615,99.61,99.615,2219
ZQN16,2016-05-13 09:00,13,99.61,99.61,99.61,99.61,55
ZQN16,2016-05-13 09:30,13,99.61,99.61,99.61,99.61,4
ZQN16,2016-05-13 10:30,13,99.61,99.615,99.61,99.615,57
ZQN16,2016-05-13 11:00,13,99.615,99.615,99.615,99.615,13
ZQN16,2016-05-13 11:30,13,99.615,99.615,99.615,99.615,2484
ZQN16,2016-05-13 12:00,13,99.615,99.615,99.615,99.615,1
ZQN16,2016-05-13 12:30,13,99.615,99.615,99.615,99.615,1985
ZQN16,2016-05-13 13:00,13,99.615,99.615,99.615,99.615,1955
ZQN16,2016-05-13 13:30,13,99.615,99.615,99.615,99.615,428
ZQN16,2016-05-13 14:00,13,99.615,99.615,99.615,99.615,4
ZQN16,2016-05-13 15:00,13,99.62,99.62,99.62,99.62,6
ZQN16,2016-05-13 15:30,13,99.62,99.62,99.62,99.62,1
ZQN16,2016-05-15 17:00,16,99.615,99.615,99.615,99.615,1
ZQN16,2016-05-15 19:00,16,99.615,99.615,99.615,99.615,500
ZQN16,2016-05-15 19:30,16,99.615,99.615,99.615,99.615,6
ZQN16,2016-05-15 21:00,16,99.615,99.615,99.615,99.615,206
ZQN16,2016-05-16 01:30,16,99.615,99.615,99.615,99.615,18
ZQN16,2016-05-16 03:00,16,99.615,99.615,99.615,99.615,8
ZQN16,2016-05-16 03:30,16,99.615,99.615,99.615,99.615,5
ZQN16,2016-05-16 05:30,16,99.615,99.615,99.615,99.615,72
ZQN16,2016-05-16 06:30,16,99.615,99.615,99.615,99.615,60
ZQN16,2016-05-16 07:00,16,99.615,99.615,99.615,99.615,958
ZQN16,2016-05-16 07:30,16,99.615,99.615,99.615,99.615,2
ZQN16,2016-05-16 08:00,16,99.61,99.615,99.61,99.615,3891
ZQN16,2016-05-16 08:30,16,99.615,99.615,99.615,99.615,2048
ZQN16,2016-05-16 09:00,16,99.615,99.615,99.615,99.615,368
ZQN16,2016-05-16 10:00,16,99.615,99.615,99.615,99.615,1000
ZQN16,2016-05-16 10:30,16,99.615,99.615,99.615,99.615,500
ZQN16,2016-05-16 11:00,16,99.61,99.61,99.61,99.61,250
ZQN16,2016-05-16 12:30,16,99.615,99.615,99.615,99.615,1200
ZQN16,2016-05-16 13:30,16,99.61,99.61,99.61,99.61,1
ZQN16,2016-05-16 14:00,16,99.615,99.615,99.615,99.615,100
ZQN16,2016-05-16 15:00,16,99.615,99.615,99.615,99.615,91
ZQN16,2016-05-16 15:30,16,99.615,99.615,99.615,99.615,8
ZQN16,2016-05-16 20:00,17,99.615,99.615,99.61,99.61,3955
ZQN16,2016-05-17 01:30,17,99.61,99.61,99.61,99.61,1000
ZQN16,2016-05-17 02:00,17,99.61,99.61,99.61,99.61,250
ZQN16,2016-05-17 02:30,17,99.61,99.61,99.61,99.61,30
ZQN16,2016-05-17 03:30,17,99.61,99.61,99.61,99.61,1
ZQN16,2016-05-17 04:00,17,99.615,99.615,99.615,99.615,77
ZQN16,2016-05-17 06:00,17,99.615,99.615,99.61,99.61,174
ZQN16,2016-05-17 06:30,17,99.61,99.61,99.61,99.61,2475
ZQN16,2016-05-17 07:00,17,99.61,99.61,99.61,99.61,2291
ZQN16,2016-05-17 07:30,17,99.61,99.61,99.61,99.61,534
ZQN16,2016-05-17 08:00,17,99.605,99.605,99.605,99.605,369
ZQN16,2016-05-17 09:00,17,99.605,99.605,99.605,99.605,41
ZQN16,2016-05-17 09:30,17,99.605,99.61,99.605,99.605,1563
ZQN16,2016-05-17 10:00,17,99.605,99.605,99.605,99.605,409
ZQN16,2016-05-17 10:30,17,99.605,99.605,99.605,99.605,454
ZQN16,2016-05-17 11:00,17,99.605,99.605,99.605,99.605,2499
ZQN16,2016-05-17 11:30,17,99.6,99.6,99.6,99.6,6261
ZQN16,2016-05-17 12:00,17,99.6,99.6,99.59,99.59,4156
ZQN16,2016-05-17 12:30,17,99.59,99.59,99.585,99.59,1669
ZQN16,2016-05-17 13:00,17,99.585,99.59,99.585,99.59,6616
ZQN16,2016-05-17 13:30,17,99.59,99.59,99.59,99.59,901
ZQN16,2016-05-17 14:00,17,99.59,99.59,99.59,99.59,1046
ZQN16,2016-05-17 14:30,17,99.59,99.59,99.59,99.59,583
ZQN16,2016-05-17 15:00,17,99.59,99.59,99.59,99.59,330
ZQN16,2016-05-17 15:30,17,99.59,99.59,99.59,99.59,244
ZQN16,2016-05-17 18:00,18,99.59,99.59,99.59,99.59,960
ZQN16,2016-05-17 18:30,18,99.59,99.59,99.59,99.59,1015
ZQN16,2016-05-17 20:00,18,99.59,99.59,99.59,99.59,636
ZQN16,2016-05-17 20:30,18,99.59,99.59,99.59,99.59,261
ZQN16,2016-05-17 22:30,18,99.59,99.59,99.59,99.59,1579
ZQN16,2016-05-17 23:00,18,99.59,99.59,99.59,99.59,72
ZQN16,2016-05-17 23:30,18,99.59,99.59,99.59,99.59,345
ZQN16,2016-05-18 00:00,18,99.59,99.59,99.59,99.59,297
ZQN16,2016-05-18 00:30,18,99.59,99.59,99.59,99.59,41
ZQN16,2016-05-18 01:00,18,99.59,99.595,99.59,99.59,614
ZQN16,2016-05-18 01:30,18,99.59,99.59,99.59,99.59,289
ZQN16,2016-05-18 02:00,18,99.59,99.59,99.585,99.59,3623
ZQN16,2016-05-18 02:30,18,99.59,99.59,99.59,99.59,14
ZQN16,2016-05-18 03:00,18,99.59,99.59,99.59,99.59,1
ZQN16,2016-05-18 03:30,18,99.59,99.59,99.59,99.59,702
ZQN16,2016-05-18 04:00,18,99.59,99.59,99.59,99.59,428
ZQN16,2016-05-18 05:00,18,99.59,99.59,99.59,99.59,1000
ZQN16,2016-05-18 05:30,18,99.585,99.585,99.585,99.585,53
ZQN16,2016-05-18 06:00,18,99.59,99.59,99.585,99.585,334
ZQN16,2016-05-18 06:30,18,99.59,99.59,99.585,99.585,2078
ZQN16,2016-05-18 07:00,18,99.59,99.59,99.59,99.59,870
ZQN16,2016-05-18 07:30,18,99.59,99.59,99.58,99.58,3471
ZQN16,2016-05-18 08:00,18,99.585,99.585,99.58,99.585,2151
ZQN16,2016-05-18 08:30,18,99.58,99.585,99.58,99.58,98
ZQN16,2016-05-18 09:00,18,99.58,99.585,99.58,99.585,1553
ZQN16,2016-05-18 09:30,18,99.585,99.585,99.585,99.585,3731
ZQN16,2016-05-18 10:00,18,99.585,99.585,99.585,99.585,3303
ZQN16,2016-05-18 10:30,18,99.59,99.59,99.585,99.585,785
ZQN16,2016-05-18 11:00,18,99.59,99.59,99.59,99.59,500
ZQN16,2016-05-18 11:30,18,99.585,99.585,99.585,99.585,22
ZQN16,2016-05-18 12:00,18,99.59,99.59,99.585,99.59,1331
ZQN16,2016-05-18 12:30,18,99.59,99.59,99.585,99.59,1738
ZQN16,2016-05-18 13:00,18,99.585,99.585,99.555,99.555,35475
ZQN16,2016-05-18 13:30,18,99.555,99.555,99.54,99.55,10462
ZQN16,2016-05-18 14:00,18,99.55,99.55,99.545,99.55,4434
ZQN16,2016-05-18 14:30,18,99.55,99.55,99.545,99.55,1037
ZQN16,2016-05-18 15:00,18,99.55,99.55,99.545,99.55,2314
ZQN16,2016-05-18 15:30,18,99.55,99.55,99.545,99.55,3586
ZQN16,2016-05-18 17:00,19,99.545,99.55,99.545,99.55,1164
ZQN16,2016-05-18 18:30,19,99.55,99.55,99.545,99.55,1977
ZQN16,2016-05-18 19:00,19,99.55,99.55,99.545,99.545,531
ZQN16,2016-05-18 19:30,19,99.545,99.545,99.545,99.545,140
ZQN16,2016-05-18 20:00,19,99.55,99.55,99.54,99.54,2404
ZQN16,2016-05-18 20:30,19,99.545,99.545,99.54,99.545,607
ZQN16,2016-05-18 21:30,19,99.545,99.545,99.545,99.545,350
ZQN16,2016-05-18 22:30,19,99.545,99.545,99.545,99.545,80
ZQN16,2016-05-18 23:00,19,99.545,99.545,99.54,99.545,933
ZQN16,2016-05-18 23:30,19,99.545,99.545,99.545,99.545,500
ZQN16,2016-05-19 00:00,19,99.545,99.545,99.545,99.545,3
ZQN16,2016-05-19 00:30,19,99.545,99.545,99.545,99.545,78
ZQN16,2016-05-19 01:00,19,99.545,99.545,99.545,99.545,2158
ZQN16,2016-05-19 01:30,19,99.545,99.55,99.545,99.545,1229
ZQN16,2016-05-19 02:00,19,99.545,99.55,99.545,99.55,269
ZQN16,2016-05-19 02:30,19,99.55,99.55,99.55,99.55,1992
ZQN16,2016-05-19 03:00,19,99.55,99.55,99.55,99.55,5942
ZQN16,2016-05-19 03:30,19,99.55,99.555,99.55,99.55,1396
ZQN16,2016-05-19 04:00,19,99.555,99.555,99.555,99.555,300
ZQN16,2016-05-19 04:30,19,99.555,99.555,99.555,99.555,519
ZQN16,2016-05-19 05:00,19,99.55,99.55,99.55,99.55,2
ZQN16,2016-05-19 05:30,19,99.55,99.555,99.55,99.555,28
ZQN16,2016-05-19 06:30,19,99.55,99.55,99.545,99.55,3413
ZQN16,2016-05-19 07:00,19,99.55,99.55,99.545,99.545,1091
ZQN16,2016-05-19 07:30,19,99.545,99.55,99.54,99.545,10301
ZQN16,2016-05-19 08:00,19,99.545,99.55,99.545,99.545,7129
ZQN16,2016-05-19 08:30,19,99.55,99.56,99.55,99.55,8028
ZQN16,2016-05-19 09:00,19,99.555,99.555,99.55,99.555,2808
ZQN16,2016-05-19 09:30,19,99.555,99.56,99.545,99.555,10115
ZQN16,2016-05-19 10:00,19,99.555,99.56,99.555,99.555,2370
ZQN16,2016-05-19 10:30,19,99.555,99.56,99.555,99.56,3449
ZQN16,2016-05-19 11:00,19,99.56,99.56,99.555,99.555,1945
ZQN16,2016-05-19 11:30,19,99.56,99.56,99.56,99.56,1509
ZQN16,2016-05-19 12:00,19,99.56,99.56,99.56,99.56,57
ZQN16,2016-05-19 12:30,19,99.56,99.56,99.555,99.56,108
ZQN16,2016-05-19 13:00,19,99.555,99.555,99.555,99.555,1
ZQN16,2016-05-19 13:30,19,99.555,99.555,99.555,99.555,13
ZQN16,2016-05-19 14:00,19,99.555,99.555,99.555,99.555,2148
ZQN16,2016-05-19 14:30,19,99.555,99.555,99.55,99.55,349
ZQN16,2016-05-19 15:30,19,99.55,99.55,99.55,99.55,54
ZQN16,2016-05-19 17:00,20,99.55,99.55,99.55,99.55,26
ZQN16,2016-05-19 20:00,20,99.555,99.555,99.555,99.555,210
ZQN16,2016-05-19 20:30,20,99.555,99.555,99.555,99.555,146
ZQN16,2016-05-19 21:00,20,99.555,99.555,99.555,99.555,250
ZQN16,2016-05-19 23:30,20,99.555,99.555,99.555,99.555,722
ZQN16,2016-05-20 00:00,20,99.555,99.555,99.555,99.555,300
ZQN16,2016-05-20 01:00,20,99.555,99.555,99.555,99.555,497
ZQN16,2016-05-20 01:30,20,99.555,99.555,99.555,99.555,650
ZQN16,2016-05-20 02:00,20,99.555,99.555,99.555,99.555,646
ZQN16,2016-05-20 02:30,20,99.55,99.55,99.55,99.55,11
ZQN16,2016-05-20 03:00,20,99.55,99.55,99.55,99.55,809
ZQN16,2016-05-20 03:30,20,99.55,99.55,99.55,99.55,596
ZQN16,2016-05-20 04:00,20,99.55,99.55,99.55,99.55,229
ZQN16,2016-05-20 04:30,20,99.55,99.55,99.55,99.55,134
ZQN16,2016-05-20 05:00,20,99.55,99.55,99.55,99.55,239
ZQN16,2016-05-20 05:30,20,99.55,99.55,99.55,99.55,162
ZQN16,2016-05-20 06:00,20,99.55,99.55,99.55,99.55,2
ZQN16,2016-05-20 06:30,20,99.545,99.545,99.545,99.545,41
ZQN16,2016-05-20 07:00,20,99.55,99.55,99.545,99.545,1311
ZQN16,2016-05-20 07:30,20,99.55,99.55,99.545,99.55,2728
ZQN16,2016-05-20 08:00,20,99.55,99.55,99.55,99.55,83
ZQN16,2016-05-20 08:30,20,99.545,99.55,99.545,99.55,2285
ZQN16,2016-05-20 09:00,20,99.55,99.55,99.545,99.545,2297
ZQN16,2016-05-20 09:30,20,99.55,99.55,99.55,99.55,1423
ZQN16,2016-05-20 10:00,20,99.55,99.55,99.55,99.55,1113
ZQN16,2016-05-20 10:30,20,99.55,99.55,99.55,99.55,138
ZQN16,2016-05-20 11:00,20,99.55,99.555,99.55,99.555,1602
ZQN16,2016-05-20 11:30,20,99.55,99.55,99.55,99.55,48
ZQN16,2016-05-20 12:00,20,99.555,99.555,99.55,99.555,2812
ZQN16,2016-05-20 12:30,20,99.555,99.555,99.555,99.555,517
ZQN16,2016-05-20 13:00,20,99.55,99.555,99.55,99.55,46
ZQN16,2016-05-20 13:30,20,99.55,99.555,99.55,99.555,260
ZQN16,2016-05-20 14:30,20,99.56,99.56,99.56,99.56,362
ZQN16,2016-05-20 15:00,20,99.56,99.56,99.555,99.56,252
ZQN16,2016-05-20 15:30,20,99.56,99.56,99.56,99.56,274
ZQN16,2016-05-22 18:30,23,99.555,99.555,99.555,99.555,415
ZQN16,2016-05-22 19:00,23,99.555,99.555,99.555,99.555,205
ZQN16,2016-05-22 19:30,23,99.555,99.555,99.55,99.555,403
ZQN16,2016-05-22 20:00,23,99.555,99.555,99.555,99.555,230
ZQN16,2016-05-22 21:00,23,99.555,99.555,99.555,99.555,70
ZQN16,2016-05-22 23:30,23,99.555,99.56,99.555,99.555,787
ZQN16,2016-05-23 01:30,23,99.56,99.56,99.56,99.56,250
ZQN16,2016-05-23 02:00,23,99.56,99.56,99.56,99.56,122
ZQN16,2016-05-23 02:30,23,99.56,99.56,99.56,99.56,77
ZQN16,2016-05-23 04:00,23,99.555,99.555,99.555,99.555,250
ZQN16,2016-05-23 04:30,23,99.555,99.555,99.555,99.555,248
ZQN16,2016-05-23 05:00,23,99.555,99.555,99.555,99.555,1
ZQN16,2016-05-23 05:30,23,99.555,99.555,99.555,99.555,517
ZQN16,2016-05-23 06:00,23,99.555,99.555,99.555,99.555,327
ZQN16,2016-05-23 06:30,23,99.555,99.555,99.555,99.555,824
ZQN16,2016-05-23 07:00,23,99.55,99.55,99.545,99.545,1096
ZQN16,2016-05-23 07:30,23,99.545,99.545,99.545,99.545,4173
ZQN16,2016-05-23 08:00,23,99.545,99.545,99.545,99.545,2563
ZQN16,2016-05-23 08:30,23,99.545,99.55,99.545,99.55,4953
ZQN16,2016-05-23 09:00,23,99.55,99.55,99.545,99.545,295
ZQN16,2016-05-23 09:30,23,99.545,99.545,99.545,99.545,96
ZQN16,2016-05-23 10:00,23,99.545,99.55,99.545,99.55,148
ZQN16,2016-05-23 11:30,23,99.55,99.55,99.55,99.55,2
ZQN16,2016-05-23 12:00,23,99.55,99.55,99.55,99.55,1
ZQN16,2016-05-23 12:30,23,99.55,99.55,99.545,99.55,1681
ZQN16,2016-05-23 13:00,23,99.55,99.55,99.55,99.55,2605
ZQN16,2016-05-23 13:30,23,99.55,99.55,99.545,99.545,71
ZQN16,2016-05-23 14:00,23,99.545,99.55,99.545,99.55,651
ZQN16,2016-05-23 14:30,23,99.55,99.55,99.55,99.55,16
ZQN16,2016-05-23 15:00,23,99.55,99.55,99.55,99.55,7
ZQN16,2016-05-23 15:30,23,99.545,99.545,99.545,99.545,58
ZQN16,2016-05-23 18:00,24,99.55,99.55,99.545,99.545,643
ZQN16,2016-05-23 19:30,24,99.545,99.545,99.545,99.545,36
ZQN16,2016-05-23 21:30,24,99.545,99.545,99.545,99.545,1250
ZQN16,2016-05-23 22:00,24,99.545,99.545,99.545,99.545,1000
ZQN16,2016-05-23 22:30,24,99.545,99.545,99.545,99.545,121
ZQN16,2016-05-24 00:30,24,99.55,99.55,99.55,99.55,1000
ZQN16,2016-05-24 01:30,24,99.55,99.55,99.55,99.55,1
ZQN16,2016-05-24 05:30,24,99.545,99.545,99.545,99.545,3
ZQN16,2016-05-24 06:00,24,99.545,99.545,99.545,99.545,916
ZQN16,2016-05-24 06:30,24,99.545,99.545,99.545,99.545,1633
ZQN16,2016-05-24 07:00,24,99.545,99.55,99.54,99.545,1778
ZQN16,2016-05-24 07:30,24,99.545,99.545,99.545,99.545,1464
ZQN16,2016-05-24 08:00,24,99.54,99.545,99.54,99.545,50
ZQN16,2016-05-24 09:00,24,99.54,99.54,99.525,99.525,14601
ZQN16,2016-05-24 09:30,24,99.525,99.53,99.525,99.53,2485
ZQN16,2016-05-24 10:00,24,99.53,99.535,99.53,99.535,3291
ZQN16,2016-05-24 10:30,24,99.53,99.535,99.53,99.53,1606
ZQN16,2016-05-24 11:00,24,99.53,99.53,99.53,99.53,2780
ZQN16,2016-05-24 11:30,24,99.53,99.53,99.525,99.53,2756
ZQN16,2016-05-24 12:00,24,99.53,99.535,99.53,99.53,307
ZQN16,2016-05-24 12:30,24,99.535,99.54,99.535,99.535,3778
ZQN16,2016-05-24 13:00,24,99.535,99.54,99.535,99.54,355
ZQN16,2016-05-24 13:30,24,99.54,99.54,99.54,99.54,350
ZQN16,2016-05-24 14:00,24,99.535,99.535,99.535,99.535,46
ZQN16,2016-05-24 14:30,24,99.535,99.535,99.535,99.535,32
ZQN16,2016-05-24 15:00,24,99.535,99.54,99.535,99.535,1313
ZQN16,2016-05-24 15:30,24,99.535,99.535,99.535,99.535,187
ZQN16,2016-05-24 17:30,25,99.535,99.535,99.535,99.535,4
ZQN16,2016-05-24 18:30,25,99.535,99.535,99.535,99.535,200
ZQN16,2016-05-24 19:30,25,99.535,99.535,99.535,99.535,329
ZQN16,2016-05-24 20:00,25,99.535,99.535,99.535,99.535,112
ZQN16,2016-05-24 21:30,25,99.535,99.535,99.535,99.535,163
ZQN16,2016-05-25 00:00,25,99.535,99.535,99.535,99.535,50
ZQN16,2016-05-25 00:30,25,99.535,99.535,99.535,99.535,260
ZQN16,2016-05-25 02:00,25,99.53,99.53,99.53,99.53,167
ZQN16,2016-05-25 02:30,25,99.53,99.53,99.53,99.53,3329
ZQN16,2016-05-25 03:00,25,99.53,99.53,99.53,99.53,830
ZQN16,2016-05-25 03:30,25,99.53,99.53,99.53,99.53,598
ZQN16,2016-05-25 04:00,25,99.53,99.535,99.53,99.53,200
ZQN16,2016-05-25 05:30,25,99.535,99.535,99.535,99.535,27
ZQN16,2016-05-25 06:00,25,99.53,99.535,99.53,99.53,186
ZQN16,2016-05-25 06:30,25,99.53,99.53,99.53,99.53,485
ZQN16,2016-05-25 07:00,25,99.53,99.53,99.525,99.525,994
ZQN16,2016-05-25 07:30,25,99.53,99.53,99.53,99.53,516
ZQN16,2016-05-25 08:00,25,99.525,99.525,99.525,99.525,4
ZQN16,2016-05-25 08:30,25,99.525,99.535,99.525,99.53,6015
ZQN16,2016-05-25 09:00,25,99.53,99.53,99.53,99.53,2481
ZQN16,2016-05-25 09:30,25,99.53,99.53,99.53,99.53,1649
ZQN16,2016-05-25 10:00,25,99.535,99.535,99.535,99.535,107
ZQN16,2016-05-25 10:30,25,99.535,99.535,99.535,99.535,2
ZQN16,2016-05-25 11:00,25,99.535,99.535,99.53,99.53,58
ZQN16,2016-05-25 11:30,25,99.53,99.53,99.53,99.53,142
ZQN16,2016-05-25 12:00,25,99.535,99.535,99.535,99.535,5116
ZQN16,2016-05-25 12:30,25,99.535,99.535,99.535,99.535,1120
ZQN16,2016-05-25 13:00,25,99.535,99.535,99.535,99.535,1408
ZQN16,2016-05-25 13:30,25,99.535,99.54,99.535,99.54,4976
ZQN16,2016-05-25 14:00,25,99.54,99.54,99.54,99.54,2075
ZQN16,2016-05-25 14:30,25,99.54,99.54,99.54,99.54,20
ZQN16,2016-05-25 15:00,25,99.545,99.545,99.54,99.54,105
ZQN16,2016-05-25 15:30,25,99.54,99.545,99.54,99.54,638
ZQN16,2016-05-25 17:00,26,99.54,99.54,99.54,99.54,5
ZQN16,2016-05-25 19:00,26,99.545,99.545,99.54,99.545,199
ZQN16,2016-05-25 19:30,26,99.545,99.545,99.545,99.545,1000
ZQN16,2016-05-25 20:00,26,99.545,99.545,99.545,99.545,100
ZQN16,2016-05-25 20:30,26,99.545,99.545,99.545,99.545,398
ZQN16,2016-05-26 00:00,26,99.545,99.545,99.545,99.545,303
ZQN16,2016-05-26 00:30,26,99.545,99.545,99.545,99.545,2
ZQN16,2016-05-26 01:00,26,99.545,99.545,99.545,99.545,839
ZQN16,2016-05-26 01:30,26,99.54,99.54,99.54,99.54,750
ZQN16,2016-05-26 02:00,26,99.54,99.54,99.54,99.54,164
ZQN16,2016-05-26 02:30,26,99.54,99.54,99.54,99.54,1286
ZQN16,2016-05-26 03:00,26,99.54,99.54,99.54,99.54,182
ZQN16,2016-05-26 04:30,26,99.54,99.54,99.54,99.54,72
ZQN16,2016-05-26 05:30,26,99.54,99.54,99.54,99.54,302
ZQN16,2016-05-26 06:00,26,99.54,99.54,99.54,99.54,3697
ZQN16,2016-05-26 06:30,26,99.54,99.54,99.54,99.54,1679
ZQN16,2016-05-26 07:00,26,99.54,99.545,99.54,99.54,3755
ZQN16,2016-05-26 07:30,26,99.54,99.545,99.54,99.545,4863
ZQN16,2016-05-26 08:00,26,99.545,99.545,99.54,99.545,2991
ZQN16,2016-05-26 08:30,26,99.545,99.545,99.545,99.545,1397
ZQN16,2016-05-26 09:00,26,99.55,99.55,99.545,99.545,422
ZQN16,2016-05-26 09:30,26,99.55,99.55,99.55,99.55,7454
ZQN16,2016-05-26 10:00,26,99.55,99.55,99.55,99.55,884
ZQN16,2016-05-26 10:30,26,99.55,99.55,99.55,99.55,1850
ZQN16,2016-05-26 11:00,26,99.55,99.55,99.55,99.55,865
ZQN16,2016-05-26 11:30,26,99.55,99.55,99.55,99.55,307
ZQN16,2016-05-26 12:00,26,99.545,99.555,99.545,99.555,2389
ZQN16,2016-05-26 12:30,26,99.555,99.555,99.555,99.555,2468
ZQN16,2016-05-26 13:00,26,99.555,99.555,99.555,99.555,2268
ZQN16,2016-05-26 13:30,26,99.555,99.56,99.555,99.555,2560
ZQN16,2016-05-26 14:00,26,99.555,99.56,99.555,99.555,2192
ZQN16,2016-05-26 14:30,26,99.555,99.555,99.555,99.555,49
ZQN16,2016-05-26 15:00,26,99.555,99.555,99.555,99.555,189
ZQN16,2016-05-26 15:30,26,99.555,99.56,99.555,99.56,1861
ZQN16,2016-05-26 17:00,27,99.56,99.56,99.56,99.56,2
ZQN16,2016-05-26 18:00,27,99.56,99.56,99.56,99.56,390
ZQN16,2016-05-26 18:30,27,99.555,99.555,99.555,99.555,1
ZQN16,2016-05-26 19:00,27,99.56,99.56,99.56,99.56,535
ZQN16,2016-05-26 21:30,27,99.555,99.555,99.555,99.555,300
ZQN16,2016-05-26 23:00,27,99.555,99.555,99.555,99.555,1235
ZQN16,2016-05-27 00:00,27,99.555,99.555,99.555,99.555,3
ZQN16,2016-05-27 00:30,27,99.555,99.555,99.555,99.555,98
ZQN16,2016-05-27 01:00,27,99.555,99.555,99.555,99.555,375
ZQN16,2016-05-27 01:30,27,99.555,99.555,99.555,99.555,19
ZQN16,2016-05-27 02:00,27,99.555,99.555,99.555,99.555,111
ZQN16,2016-05-27 03:00,27,99.555,99.555,99.555,99.555,23
ZQN16,2016-05-27 03:30,27,99.55,99.55,99.55,99.55,800
ZQN16,2016-05-27 05:00,27,99.555,99.555,99.555,99.555,3
ZQN16,2016-05-27 05:30,27,99.555,99.555,99.555,99.555,3
ZQN16,2016-05-27 06:00,27,99.555,99.555,99.555,99.555,582
ZQN16,2016-05-27 07:00,27,99.555,99.555,99.555,99.555,3641
ZQN16,2016-05-27 07:30,27,99.555,99.555,99.55,99.555,860
ZQN16,2016-05-27 08:00,27,99.55,99.55,99.55,99.55,4180
ZQN16,2016-05-27 08:30,27,99.55,99.555,99.55,99.55,1841
ZQN16,2016-05-27 09:00,27,99.55,99.55,99.55,99.55,2007
ZQN16,2016-05-27 09:30,27,99.55,99.55,99.55,99.55,853
ZQN16,2016-05-27 10:00,27,99.55,99.55,99.545,99.545,35
ZQN16,2016-05-27 10:30,27,99.55,99.55,99.55,99.55,1498
ZQN16,2016-05-27 11:00,27,99.55,99.55,99.55,99.55,1269
ZQN16,2016-05-27 11:30,27,99.55,99.55,99.55,99.55,150
ZQN16,2016-05-27 12:00,27,99.55,99.55,99.55,99.55,100
ZQN16,2016-05-27 12:30,27,99.545,99.545,99.54,99.54,6146
ZQN16,2016-05-27 13:00,27,99.54,99.54,99.54,99.54,1557
ZQN16,2016-05-27 13:30,27,99.54,99.54,99.535,99.535,101
ZQN16,2016-05-27 14:00,27,99.54,99.54,99.54,99.54,408
ZQN16,2016-05-27 14:30,27,99.54,99.54,99.54,99.54,54
ZQN16,2016-05-27 15:00,27,99.54,99.54,99.54,99.54,212
ZQN16,2016-05-27 15:30,27,99.54,99.54,99.535,99.535,448
ZQN16,2016-05-29 19:30,31,99.54,99.54,99.54,99.54,160
ZQN16,2016-05-29 20:00,31,99.54,99.54,99.54,99.54,90
ZQN16,2016-05-29 20:30,31,99.54,99.54,99.54,99.54,160
ZQN16,2016-05-29 22:00,31,99.54,99.54,99.54,99.54,200
ZQN16,2016-05-29 22:30,31,99.54,99.54,99.54,99.54,50
ZQN16,2016-05-30 01:00,31,99.54,99.54,99.54,99.54,500
ZQN16,2016-05-30 02:30,31,99.54,99.54,99.54,99.54,2
ZQN16,2016-05-30 05:00,31,99.535,99.535,99.535,99.535,79
ZQN16,2016-05-30 05:30,31,99.535,99.535,99.535,99.535,70
ZQN16,2016-05-30 07:00,31,99.54,99.54,99.54,99.54,5
ZQN16,2016-05-30 07:30,31,99.54,99.54,99.54,99.54,43
ZQN16,2016-05-30 08:00,31,99.54,99.54,99.54,99.54,10
ZQN16,2016-05-30 08:30,31,99.535,99.54,99.535,99.54,11
ZQN16,2016-05-30 09:00,31,99.54,99.54,99.54,99.54,12
ZQN16,2016-05-30 10:30,31,99.54,99.54,99.54,99.54,2615
ZQN16,2016-05-30 18:30,31,99.54,99.54,99.54,99.54,510
ZQN16,2016-05-30 19:30,31,99.54,99.54,99.54,99.54,646
ZQN16,2016-05-30 20:00,31,99.54,99.54,99.54,99.54,354
ZQN16,2016-05-30 22:00,31,99.54,99.54,99.54,99.54,250
ZQN16,2016-05-31 00:00,31,99.54,99.54,99.54,99.54,1180
ZQN16,2016-05-31 01:30,31,99.545,99.545,99.54,99.54,50
ZQN16,2016-05-31 02:00,31,99.54,99.54,99.54,99.54,149
ZQN16,2016-05-31 02:30,31,99.54,99.54,99.54,99.54,454
ZQN16,2016-05-31 03:00,31,99.54,99.54,99.54,99.54,16
ZQN16,2016-05-31 04:30,31,99.545,99.545,99.545,99.545,2551
ZQN16,2016-05-31 06:00,31,99.545,99.545,99.545,99.545,569
ZQN16,2016-05-31 06:30,31,99.545,99.55,99.545,99.55,3189
ZQN16,2016-05-31 07:00,31,99.55,99.555,99.55,99.555,4310
ZQN16,2016-05-31 07:30,31,99.555,99.555,99.55,99.55,5380
ZQN16,2016-05-31 08:00,31,99.55,99.55,99.55,99.55,960
ZQN16,2016-05-31 08:30,31,99.55,99.555,99.55,99.555,1467
ZQN16,2016-05-31 09:00,31,99.555,99.555,99.555,99.555,2492
ZQN16,2016-05-31 09:30,31,99.555,99.56,99.555,99.56,1864
ZQN16,2016-05-31 10:00,31,99.565,99.57,99.565,99.57,7674
ZQN16,2016-05-31 10:30,31,99.57,99.57,99.565,99.57,4134
ZQN16,2016-05-31 11:00,31,99.57,99.57,99.565,99.565,3270
ZQN16,2016-05-31 11:30,31,99.565,99.565,99.565,99.565,32
ZQN16,2016-05-31 12:00,31,99.565,99.565,99.565,99.565,108
ZQN16,2016-05-31 12:30,31,99.565,99.565,99.565,99.565,125
ZQN16,2016-05-31 13:00,31,99.57,99.57,99.565,99.565,3
ZQN16,2016-05-31 13:30,31,99.57,99.57,99.57,99.57,38
ZQN16,2016-05-31 14:00,31,99.57,99.57,99.565,99.565,270
ZQN16,2016-05-31 14:30,31,99.565,99.565,99.565,99.565,394
ZQN16,2016-05-31 15:30,31,99.565,99.57,99.565,99.565,169
ZQN16,2016-05-31 17:00,1,99.57,99.57,99.57,99.57,70
ZQN16,2016-05-31 18:30,1,99.565,99.565,99.565,99.565,50
ZQN16,2016-05-31 22:00,1,99.565,99.565,99.565,99.565,100
ZQN16,2016-05-31 23:00,1,99.565,99.565,99.565,99.565,230
ZQN16,2016-05-31 23:30,1,99.565,99.565,99.565,99.565,120
ZQN16,2016-06-01 00:30,1,99.565,99.565,99.565,99.565,907
ZQN16,2016-06-01 01:00,1,99.565,99.565,99.565,99.565,85
ZQN16,2016-06-01 01:30,1,99.565,99.565,99.565,99.565,120
ZQN16,2016-06-01 02:00,1,99.565,99.565,99.565,99.565,553
ZQN16,2016-06-01 02:30,1,99.565,99.565,99.565,99.565,46
ZQN16,2016-06-01 03:30,1,99.565,99.565,99.565,99.565,1346
ZQN16,2016-06-01 04:00,1,99.565,99.565,99.565,99.565,609
ZQN16,2016-06-01 04:30,1,99.565,99.565,99.565,99.565,796
ZQN16,2016-06-01 05:00,1,99.57,99.57,99.57,99.57,1006
ZQN16,2016-06-01 05:30,1,99.57,99.57,99.57,99.57,786
ZQN16,2016-06-01 06:00,1,99.57,99.575,99.57,99.575,2611
ZQN16,2016-06-01 06:30,1,99.575,99.58,99.575,99.58,252
ZQN16,2016-06-01 07:00,1,99.58,99.58,99.58,99.58,826
ZQN16,2016-06-01 07:30,1,99.575,99.58,99.575,99.58,1509
ZQN16,2016-06-01 08:00,1,99.575,99.575,99.575,99.575,58
ZQN16,2016-06-01 08:30,1,99.58,99.58,99.58,99.58,508
ZQN16,2016-06-01 09:00,1,99.575,99.575,99.57,99.57,1691
ZQN16,2016-06-01 09:30,1,99.57,99.57,99.57,99.57,2947
ZQN16,2016-06-01 10:00,1,99.565,99.57,99.565,99.57,3416
ZQN16,2016-06-01 10:30,1,99.57,99.57,99.57,99.57,62
ZQN16,2016-06-01 11:00,1,99.565,99.565,99.565,99.565,1558
ZQN16,2016-06-01 11:30,1,99.565,99.565,99.565,99.565,300
ZQN16,2016-06-01 12:30,1,99.57,99.57,99.57,99.57,88
ZQN16,2016-06-01 13:00,1,99.565,99.565,99.565,99.565,100
ZQN16,2016-06-01 13:30,1,99.57,99.57,99.57,99.57,3187
ZQN16,2016-06-01 14:00,1,99.57,99.57,99.57,99.57,396
ZQN16,2016-06-01 14:30,1,99.57,99.57,99.57,99.57,13
ZQN16,2016-06-01 15:00,1,99.57,99.575,99.57,99.575,810
ZQN16,2016-06-01 15:30,1,99.575,99.575,99.575,99.575,1
ZQN16,2016-06-02 01:30,2,99.575,99.575,99.575,99.575,1
ZQN16,2016-06-02 02:00,2,99.57,99.57,99.57,99.57,752
ZQN16,2016-06-02 02:30,2,99.57,99.57,99.57,99.57,2164
ZQN16,2016-06-02 03:00,2,99.57,99.57,99.57,99.57,298
ZQN16,2016-06-02 04:00,2,99.57,99.57,99.57,99.57,1
ZQN16,2016-06-02 04:30,2,99.57,99.57,99.57,99.57,24
ZQN16,2016-06-02 05:00,2,99.57,99.57,99.57,99.57,237
ZQN16,2016-06-02 05:30,2,99.57,99.57,99.57,99.57,982
ZQN16,2016-06-02 06:00,2,99.57,99.57,99.57,99.57,5
ZQN16,2016-06-02 06:30,2,99.575,99.575,99.57,99.575,2194
ZQN16,2016-06-02 07:00,2,99.575,99.575,99.57,99.575,6283
ZQN16,2016-06-02 07:30,2,99.575,99.575,99.575,99.575,4666
ZQN16,2016-06-02 08:00,2,99.575,99.575,99.575,99.575,725
ZQN16,2016-06-02 08:30,2,99.575,99.58,99.575,99.58,48
ZQN16,2016-06-02 09:00,2,99.58,99.58,99.58,99.58,3975
ZQN16,2016-06-02 09:30,2,99.58,99.58,99.58,99.58,1627
ZQN16,2016-06-02 10:00,2,99.575,99.575,99.575,99.575,5406
ZQN16,2016-06-02 10:30,2,99.575,99.575,99.575,99.575,478
ZQN16,2016-06-02 11:00,2,99.575,99.575,99.575,99.575,1144
ZQN16,2016-06-02 11:30,2,99.575,99.575,99.575,99.575,26
ZQN16,2016-06-02 12:30,2,99.57,99.57,99.57,99.57,1620
ZQN16,2016-06-02 13:00,2,99.57,99.57,99.57,99.57,3880
ZQN16,2016-06-02 13:30,2,99.57,99.57,99.57,99.57,2610
ZQN16,2016-06-02 14:00,2,99.57,99.57,99.57,99.57,51
ZQN16,2016-06-02 14:30,2,99.57,99.57,99.57,99.57,363
ZQN16,2016-06-02 15:00,2,99.57,99.57,99.57,99.57,329
ZQN16,2016-06-02 17:30,3,99.57,99.57,99.57,99.57,15
ZQN16,2016-06-02 19:00,3,99.57,99.57,99.57,99.57,101
ZQN16,2016-06-02 22:00,3,99.57,99.57,99.57,99.57,50
ZQN16,2016-06-02 23:30,3,99.57,99.57,99.57,99.57,2
ZQN16,2016-06-03 00:00,3,99.57,99.57,99.57,99.57,101
ZQN16,2016-06-03 00:30,3,99.57,99.57,99.57,99.57,111
ZQN16,2016-06-03 01:00,3,99.57,99.57,99.57,99.57,21
ZQN16,2016-06-03 02:00,3,99.57,99.57,99.57,99.57,1150
ZQN16,2016-06-03 02:30,3,99.57,99.57,99.57,99.57,500
ZQN16,2016-06-03 03:00,3,99.57,99.57,99.57,99.57,639
ZQN16,2016-06-03 03:30,3,99.57,99.57,99.57,99.57,298
ZQN16,2016-06-03 04:00,3,99.565,99.565,99.565,99.565,400
ZQN16,2016-06-03 05:00,3,99.57,99.57,99.565,99.565,8277
ZQN16,2016-06-03 05:30,3,99.565,99.565,99.565,99.565,667
ZQN16,2016-06-03 06:00,3,99.565,99.57,99.565,99.57,1471
ZQN16,2016-06-03 06:30,3,99.57,99.57,99.57,99.57,2286
ZQN16,2016-06-03 07:00,3,99.575,99.575,99.565,99.57,3008
ZQN16,2016-06-03 07:30,3,99.57,99.62,99.57,99.61,31343
ZQN16,2016-06-03 08:00,3,99.615,99.62,99.615,99.615,12798
ZQN16,2016-06-03 08:30,3,99.615,99.615,99.61,99.615,6759
ZQN16,2016-06-03 09:00,3,99.615,99.62,99.615,99.615,2316
ZQN16,2016-06-03 09:30,3,99.615,99.615,99.615,99.615,3538
ZQN16,2016-06-03 10:00,3,99.615,99.615,99.615,99.615,4258
ZQN16,2016-06-03 10:30,3,99.615,99.615,99.615,99.615,3360
ZQN16,2016-06-03 11:00,3,99.615,99.615,99.615,99.615,2
ZQN16,2016-06-03 11:30,3,99.615,99.615,99.615,99.615,128
ZQN16,2016-06-03 12:00,3,99.615,99.615,99.615,99.615,2322
ZQN16,2016-06-03 12:30,3,99.615,99.615,99.615,99.615,613
ZQN16,2016-06-03 13:00,3,99.62,99.62,99.615,99.615,15
ZQN16,2016-06-03 13:30,3,99.62,99.62,99.615,99.615,6
ZQN16,2016-06-03 14:00,3,99.615,99.615,99.615,99.615,350
ZQN16,2016-06-03 14:30,3,99.62,99.62,99.62,99.62,8
ZQN16,2016-06-03 15:00,3,99.62,99.62,99.615,99.615,1053
ZQN16,2016-06-03 15:30,3,99.615,99.62,99.615,99.62,2696
ZQN16,2016-06-05 17:00,6,99.615,99.615,99.615,99.615,75
ZQN16,2016-06-05 17:30,6,99.615,99.615,99.615,99.615,150
ZQN16,2016-06-05 18:00,6,99.615,99.615,99.615,99.615,80
ZQN16,2016-06-05 18:30,6,99.615,99.615,99.615,99.615,3575
ZQN16,2016-06-05 19:00,6,99.615,99.615,99.615,99.615,500
ZQN16,2016-06-05 19:30,6,99.61,99.615,99.61,99.615,56
ZQN16,2016-06-05 20:00,6,99.615,99.615,99.615,99.615,200
ZQN16,2016-06-05 20:30,6,99.615,99.615,99.615,99.615,25
ZQN16,2016-06-05 21:30,6,99.615,99.615,99.615,99.615,340
ZQN16,2016-06-06 00:00,6,99.615,99.615,99.615,99.615,100
ZQN16,2016-06-06 01:30,6,99.615,99.615,99.615,99.615,513
ZQN16,2016-06-06 02:00,6,99.615,99.615,99.615,99.615,2404
ZQN16,2016-06-06 02:30,6,99.615,99.615,99.615,99.615,463
ZQN16,2016-06-06 03:30,6,99.615,99.615,99.615,99.615,1157
ZQN16,2016-06-06 04:00,6,99.615,99.615,99.615,99.615,18
ZQN16,2016-06-06 05:00,6,99.615,99.615,99.615,99.615,2
ZQN16,2016-06-06 05:30,6,99.615,99.615,99.615,99.615,1385
ZQN16,2016-06-06 06:00,6,99.615,99.615,99.61,99.61,274
ZQN16,2016-06-06 06:30,6,99.615,99.615,99.615,99.615,500
ZQN16,2016-06-06 07:00,6,99.615,99.615,99.615,99.615,302
ZQN16,2016-06-06 07:30,6,99.615,99.615,99.615,99.615,1444
ZQN16,2016-06-06 08:00,6,99.615,99.615,99.615,99.615,2849
ZQN16,2016-06-06 08:30,6,99.615,99.615,99.615,99.615,922
ZQN16,2016-06-06 09:00,6,99.615,99.615,99.615,99.615,2184
ZQN16,2016-06-06 09:30,6,99.615,99.615,99.615,99.615,2743
ZQN16,2016-06-06 10:00,6,99.615,99.615,99.615,99.615,677
ZQN16,2016-06-06 10:30,6,99.615,99.615,99.615,99.615,2198
ZQN16,2016-06-06 11:00,6,99.615,99.615,99.615,99.615,1490
ZQN16,2016-06-06 11:30,6,99.615,99.62,99.615,99.62,11417
ZQN16,2016-06-06 12:00,6,99.62,99.62,99.62,99.62,11816
ZQN16,2016-06-06 12:30,6,99.62,99.625,99.62,99.62,990
ZQN16,2016-06-06 13:30,6,99.625,99.625,99.62,99.62,601
ZQN16,2016-06-06 14:00,6,99.625,99.625,99.62,99.62,74
ZQN16,2016-06-06 14:30,6,99.62,99.62,99.62,99.62,157
ZQN16,2016-06-06 15:00,6,99.62,99.62,99.62,99.62,56
ZQN16,2016-06-06 15:30,6,99.62,99.625,99.62,99.62,29
ZQN16,2016-06-07 00:00,7,99.62,99.62,99.62,99.62,2
ZQN16,2016-06-07 02:30,7,99.625,99.625,99.625,99.625,33
ZQN16,2016-06-07 03:00,7,99.625,99.625,99.625,99.625,200
ZQN16,2016-06-07 04:30,7,99.62,99.62,99.62,99.62,1
ZQN16,2016-06-07 07:00,7,99.625,99.625,99.625,99.625,4427
ZQN16,2016-06-07 07:30,7,99.625,99.625,99.625,99.625,728
ZQN16,2016-06-07 08:00,7,99.625,99.625,99.625,99.625,15
ZQN16,2016-06-07 08:30,7,99.625,99.625,99.625,99.625,5840
ZQN16,2016-06-07 09:00,7,99.62,99.62,99.62,99.62,50
ZQN16,2016-06-07 09:30,7,99.62,99.625,99.62,99.625,2482
ZQN16,2016-06-07 10:00,7,99.625,99.625,99.625,99.625,643
ZQN16,2016-06-07 11:00,7,99.625,99.625,99.625,99.625,48
ZQN16,2016-06-07 11:30,7,99.625,99.625,99.625,99.625,5776
ZQN16,2016-06-07 12:00,7,99.625,99.625,99.62,99.62,188
ZQN16,2016-06-07 12:30,7,99.625,99.625,99.625,99.625,1800
ZQN16,2016-06-07 13:00,7,99.625,99.625,99.625,99.625,3655
ZQN16,2016-06-07 13:30,7,99.625,99.625,99.625,99.625,452
ZQN16,2016-06-07 14:00,7,99.625,99.625,99.625,99.625,267
ZQN16,2016-06-07 14:30,7,99.63,99.63,99.63,99.63,5
ZQN16,2016-06-07 15:00,7,99.625,99.63,99.625,99.63,18
ZQN16,2016-06-07 15:30,7,99.63,99.63,99.63,99.63,38
ZQN16,2016-06-07 19:00,8,99.625,99.625,99.625,99.625,16
ZQN16,2016-06-08 01:00,8,99.625,99.625,99.625,99.625,200
ZQN16,2016-06-08 02:30,8,99.625,99.625,99.625,99.625,142
ZQN16,2016-06-08 03:00,8,99.625,99.625,99.625,99.625,162
ZQN16,2016-06-08 04:00,8,99.625,99.625,99.625,99.625,203
ZQN16,2016-06-08 04:30,8,99.625,99.625,99.625,99.625,510
ZQN16,2016-06-08 05:00,8,99.625,99.625,99.625,99.625,95
ZQN16,2016-06-08 05:30,8,99.625,99.625,99.625,99.625,24
ZQN16,2016-06-08 06:00,8,99.625,99.625,99.625,99.625,11
ZQN16,2016-06-08 06:30,8,99.625,99.625,99.625,99.625,501
ZQN16,2016-06-08 07:30,8,99.625,99.625,99.625,99.625,3
ZQN16,2016-06-08 08:00,8,99.625,99.625,99.625,99.625,109
ZQN16,2016-06-08 08:30,8,99.625,99.625,99.625,99.625,57
ZQN16,2016-06-08 09:00,8,99.625,99.625,99.625,99.625,11
ZQN16,2016-06-08 09:30,8,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-08 10:00,8,99.625,99.625,99.625,99.625,189
ZQN16,2016-06-08 10:30,8,99.625,99.625,99.625,99.625,5
ZQN16,2016-06-08 11:00,8,99.625,99.625,99.625,99.625,6
ZQN16,2016-06-08 13:00,8,99.625,99.625,99.625,99.625,17
ZQN16,2016-06-08 14:00,8,99.625,99.625,99.625,99.625,7
ZQN16,2016-06-08 15:00,8,99.63,99.63,99.63,99.63,191
ZQN16,2016-06-08 15:30,8,99.625,99.625,99.625,99.625,2221
ZQN16,2016-06-08 17:00,9,99.625,99.625,99.625,99.625,112
ZQN16,2016-06-08 17:30,9,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-08 18:00,9,99.625,99.625,99.625,99.625,18
ZQN16,2016-06-08 19:00,9,99.625,99.625,99.625,99.625,194
ZQN16,2016-06-08 22:30,9,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-09 00:00,9,99.625,99.625,99.625,99.625,500
ZQN16,2016-06-09 00:30,9,99.625,99.625,99.625,99.625,5
ZQN16,2016-06-09 01:00,9,99.625,99.625,99.625,99.625,50
ZQN16,2016-06-09 01:30,9,99.625,99.625,99.625,99.625,21
ZQN16,2016-06-09 02:00,9,99.625,99.625,99.625,99.625,54
ZQN16,2016-06-09 02:30,9,99.625,99.625,99.625,99.625,1889
ZQN16,2016-06-09 03:00,9,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-09 03:30,9,99.625,99.625,99.625,99.625,300
ZQN16,2016-06-09 05:00,9,99.625,99.625,99.625,99.625,100
ZQN16,2016-06-09 05:30,9,99.625,99.625,99.625,99.625,201
ZQN16,2016-06-09 07:30,9,99.625,99.625,99.625,99.625,6551
ZQN16,2016-06-09 08:00,9,99.625,99.625,99.625,99.625,3066
ZQN16,2016-06-09 08:30,9,99.625,99.625,99.625,99.625,345
ZQN16,2016-06-09 09:00,9,99.625,99.625,99.625,99.625,1068
ZQN16,2016-06-09 09:30,9,99.625,99.625,99.625,99.625,1058
ZQN16,2016-06-09 10:00,9,99.625,99.625,99.625,99.625,1335
ZQN16,2016-06-09 10:30,9,99.625,99.625,99.625,99.625,1633
ZQN16,2016-06-09 11:30,9,99.625,99.625,99.625,99.625,350
ZQN16,2016-06-09 12:00,9,99.625,99.625,99.625,99.625,2552
ZQN16,2016-06-09 12:30,9,99.625,99.625,99.625,99.625,141
ZQN16,2016-06-09 13:00,9,99.625,99.63,99.625,99.63,46
ZQN16,2016-06-09 15:00,9,99.63,99.63,99.625,99.625,199
ZQN16,2016-06-09 17:00,10,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-09 18:00,10,99.625,99.625,99.625,99.625,101
ZQN16,2016-06-09 19:00,10,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-09 21:00,10,99.625,99.625,99.625,99.625,199
ZQN16,2016-06-09 22:00,10,99.625,99.625,99.625,99.625,50
ZQN16,2016-06-10 03:00,10,99.625,99.625,99.625,99.625,301
ZQN16,2016-06-10 06:00,10,99.625,99.625,99.625,99.625,325
ZQN16,2016-06-10 07:00,10,99.625,99.625,99.625,99.625,4
ZQN16,2016-06-10 08:00,10,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-10 08:30,10,99.63,99.63,99.625,99.63,8
ZQN16,2016-06-10 09:00,10,99.63,99.63,99.625,99.625,17
ZQN16,2016-06-10 09:30,10,99.625,99.625,99.625,99.625,10
ZQN16,2016-06-10 10:00,10,99.625,99.625,99.625,99.625,459
ZQN16,2016-06-10 10:30,10,99.625,99.625,99.625,99.625,150
ZQN16,2016-06-10 12:30,10,99.625,99.625,99.625,99.625,7
ZQN16,2016-06-10 13:00,10,99.63,99.63,99.625,99.63,3085
ZQN16,2016-06-10 13:30,10,99.63,99.63,99.625,99.625,379
ZQN16,2016-06-10 14:00,10,99.63,99.63,99.63,99.63,10
ZQN16,2016-06-10 14:30,10,99.625,99.63,99.625,99.625,39
ZQN16,2016-06-10 15:00,10,99.63,99.63,99.625,99.625,63
ZQN16,2016-06-10 15:30,10,99.625,99.63,99.625,99.63,422
ZQN16,2016-06-12 17:00,13,99.63,99.63,99.63,99.63,18
ZQN16,2016-06-12 18:30,13,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-12 19:00,13,99.63,99.63,99.63,99.63,46
ZQN16,2016-06-12 19:30,13,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-12 20:30,13,99.63,99.63,99.63,99.63,24
ZQN16,2016-06-12 21:00,13,99.63,99.63,99.63,99.63,126
ZQN16,2016-06-13 00:00,13,99.63,99.63,99.63,99.63,8
ZQN16,2016-06-13 00:30,13,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-13 01:30,13,99.63,99.63,99.63,99.63,425
ZQN16,2016-06-13 02:00,13,99.625,99.625,99.625,99.625,5
ZQN16,2016-06-13 02:30,13,99.63,99.63,99.63,99.63,500
ZQN16,2016-06-13 04:00,13,99.625,99.63,99.625,99.63,8
ZQN16,2016-06-13 04:30,13,99.63,99.63,99.63,99.63,42
ZQN16,2016-06-13 05:00,13,99.63,99.63,99.63,99.63,1635
ZQN16,2016-06-13 05:30,13,99.63,99.63,99.63,99.63,685
ZQN16,2016-06-13 06:00,13,99.63,99.63,99.63,99.63,920
ZQN16,2016-06-13 06:30,13,99.63,99.63,99.63,99.63,116
ZQN16,2016-06-13 07:00,13,99.63,99.63,99.63,99.63,1088
ZQN16,2016-06-13 07:30,13,99.63,99.63,99.63,99.63,13762
ZQN16,2016-06-13 08:00,13,99.63,99.63,99.63,99.63,4679
ZQN16,2016-06-13 08:30,13,99.63,99.63,99.63,99.63,485
ZQN16,2016-06-13 09:00,13,99.63,99.63,99.63,99.63,716
ZQN16,2016-06-13 09:30,13,99.63,99.63,99.63,99.63,29
ZQN16,2016-06-13 10:00,13,99.63,99.63,99.63,99.63,183
ZQN16,2016-06-13 10:30,13,99.63,99.63,99.63,99.63,951
ZQN16,2016-06-13 11:00,13,99.63,99.63,99.63,99.63,605
ZQN16,2016-06-13 11:30,13,99.63,99.63,99.63,99.63,250
ZQN16,2016-06-13 12:00,13,99.63,99.63,99.63,99.63,310
ZQN16,2016-06-13 12:30,13,99.63,99.63,99.63,99.63,875
ZQN16,2016-06-13 13:00,13,99.63,99.63,99.63,99.63,249
ZQN16,2016-06-13 13:30,13,99.63,99.63,99.63,99.63,32
ZQN16,2016-06-13 14:00,13,99.63,99.63,99.63,99.63,436
ZQN16,2016-06-13 14:30,13,99.63,99.63,99.63,99.63,538
ZQN16,2016-06-13 15:00,13,99.63,99.63,99.63,99.63,569
ZQN16,2016-06-13 15:30,13,99.63,99.63,99.63,99.63,23
ZQN16,2016-06-13 17:00,14,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-13 23:00,14,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-14 00:00,14,99.625,99.625,99.625,99.625,5000
ZQN16,2016-06-14 02:00,14,99.63,99.63,99.63,99.63,1000
ZQN16,2016-06-14 03:00,14,99.63,99.63,99.63,99.63,1765
ZQN16,2016-06-14 03:30,14,99.63,99.63,99.63,99.63,681
ZQN16,2016-06-14 04:00,14,99.63,99.63,99.63,99.63,2032
ZQN16,2016-06-14 04:30,14,99.63,99.63,99.63,99.63,67
ZQN16,2016-06-14 05:00,14,99.63,99.63,99.63,99.63,124
ZQN16,2016-06-14 06:00,14,99.63,99.63,99.63,99.63,329
ZQN16,2016-06-14 06:30,14,99.63,99.63,99.63,99.63,473
ZQN16,2016-06-14 07:00,14,99.63,99.63,99.63,99.63,1602
ZQN16,2016-06-14 07:30,14,99.63,99.63,99.63,99.63,127
ZQN16,2016-06-14 08:00,14,99.63,99.63,99.63,99.63,3380
ZQN16,2016-06-14 08:30,14,99.63,99.63,99.63,99.63,20
ZQN16,2016-06-14 09:30,14,99.63,99.63,99.63,99.63,74
ZQN16,2016-06-14 10:00,14,99.63,99.63,99.63,99.63,6080
ZQN16,2016-06-14 10:30,14,99.63,99.63,99.63,99.63,2395
ZQN16,2016-06-14 11:00,14,99.63,99.63,99.63,99.63,1344
ZQN16,2016-06-14 11:30,14,99.63,99.63,99.63,99.63,609
ZQN16,2016-06-14 12:00,14,99.625,99.63,99.625,99.63,681
ZQN16,2016-06-14 12:30,14,99.63,99.63,99.63,99.63,104
ZQN16,2016-06-14 13:00,14,99.63,99.63,99.63,99.63,442
ZQN16,2016-06-14 13:30,14,99.63,99.63,99.63,99.63,421
ZQN16,2016-06-14 14:00,14,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-14 14:30,14,99.63,99.63,99.625,99.63,254
ZQN16,2016-06-14 15:00,14,99.63,99.63,99.63,99.63,197
ZQN16,2016-06-14 15:30,14,99.63,99.63,99.63,99.63,453
ZQN16,2016-06-14 17:00,15,99.63,99.63,99.63,99.63,4
ZQN16,2016-06-14 19:30,15,99.63,99.63,99.63,99.63,400
ZQN16,2016-06-15 00:30,15,99.625,99.625,99.625,99.625,137
ZQN16,2016-06-15 03:00,15,99.63,99.63,99.63,99.63,300
ZQN16,2016-06-15 03:30,15,99.63,99.63,99.63,99.63,44
ZQN16,2016-06-15 04:00,15,99.625,99.625,99.625,99.625,10
ZQN16,2016-06-15 05:30,15,99.625,99.625,99.625,99.625,302
ZQN16,2016-06-15 06:00,15,99.63,99.63,99.63,99.63,4
ZQN16,2016-06-15 07:00,15,99.625,99.625,99.625,99.625,42
ZQN16,2016-06-15 07:30,15,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-15 08:00,15,99.63,99.63,99.63,99.63,6
ZQN16,2016-06-15 08:30,15,99.625,99.625,99.625,99.625,358
ZQN16,2016-06-15 09:00,15,99.63,99.63,99.625,99.63,742
ZQN16,2016-06-15 09:30,15,99.63,99.63,99.625,99.63,213
ZQN16,2016-06-15 10:00,15,99.63,99.63,99.625,99.625,49
ZQN16,2016-06-15 10:30,15,99.63,99.63,99.63,99.63,471
ZQN16,2016-06-15 11:00,15,99.63,99.63,99.63,99.63,195
ZQN16,2016-06-15 11:30,15,99.625,99.625,99.625,99.625,47
ZQN16,2016-06-15 12:00,15,99.625,99.63,99.625,99.63,13
ZQN16,2016-06-15 12:30,15,99.63,99.63,99.625,99.63,5127
ZQN16,2016-06-15 13:00,15,99.63,99.635,99.63,99.635,11176
ZQN16,2016-06-15 13:30,15,99.635,99.635,99.63,99.635,4228
ZQN16,2016-06-15 14:00,15,99.635,99.635,99.63,99.635,1558
ZQN16,2016-06-15 14:30,15,99.635,99.635,99.63,99.63,1365
ZQN16,2016-06-15 15:00,15,99.635,99.635,99.635,99.635,61
ZQN16,2016-06-15 15:30,15,99.635,99.635,99.635,99.635,4910
ZQN16,2016-06-15 17:00,16,99.635,99.635,99.635,99.635,2
ZQN16,2016-06-15 17:30,16,99.635,99.635,99.635,99.635,67
ZQN16,2016-06-15 21:00,16,99.635,99.635,99.635,99.635,1600
ZQN16,2016-06-16 02:00,16,99.63,99.63,99.63,99.63,100
ZQN16,2016-06-16 03:00,16,99.635,99.635,99.635,99.635,2
ZQN16,2016-06-16 03:30,16,99.635,99.635,99.635,99.635,4
ZQN16,2016-06-16 05:00,16,99.63,99.63,99.63,99.63,2
ZQN16,2016-06-16 06:30,16,99.63,99.63,99.63,99.63,87
ZQN16,2016-06-16 07:00,16,99.635,99.635,99.635,99.635,501
ZQN16,2016-06-16 07:30,16,99.63,99.635,99.63,99.635,202
ZQN16,2016-06-16 08:00,16,99.635,99.635,99.635,99.635,2
ZQN16,2016-06-16 08:30,16,99.635,99.635,99.635,99.635,96
ZQN16,2016-06-16 09:00,16,99.635,99.635,99.635,99.635,3408
ZQN16,2016-06-16 09:30,16,99.635,99.635,99.635,99.635,2061
ZQN16,2016-06-16 10:30,16,99.63,99.63,99.63,99.63,18
ZQN16,2016-06-16 11:00,16,99.635,99.635,99.635,99.635,54
ZQN16,2016-06-16 12:30,16,99.635,99.635,99.635,99.635,504
ZQN16,2016-06-16 13:00,16,99.63,99.63,99.63,99.63,91
ZQN16,2016-06-16 13:30,16,99.635,99.635,99.63,99.63,2
ZQN16,2016-06-16 14:30,16,99.63,99.635,99.63,99.63,4930
ZQN16,2016-06-16 15:00,16,99.63,99.63,99.625,99.63,21500
ZQN16,2016-06-16 15:30,16,99.63,99.63,99.63,99.63,1842
ZQN16,2016-06-16 17:30,17,99.63,99.63,99.63,99.63,639
ZQN16,2016-06-16 20:00,17,99.63,99.63,99.63,99.63,300
ZQN16,2016-06-16 20:30,17,99.63,99.63,99.63,99.63,100
ZQN16,2016-06-16 23:30,17,99.63,99.63,99.63,99.63,100
ZQN16,2016-06-17 00:30,17,99.63,99.63,99.63,99.63,3
ZQN16,2016-06-17 01:00,17,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-17 01:30,17,99.63,99.63,99.63,99.63,70
ZQN16,2016-06-17 02:00,17,99.63,99.63,99.63,99.63,61
ZQN16,2016-06-17 02:30,17,99.63,99.63,99.63,99.63,116
ZQN16,2016-06-17 03:00,17,99.63,99.63,99.63,99.63,3
ZQN16,2016-06-17 06:00,17,99.63,99.63,99.63,99.63,3528
ZQN16,2016-06-17 06:30,17,99.63,99.63,99.63,99.63,565
ZQN16,2016-06-17 07:00,17,99.63,99.63,99.63,99.63,4
ZQN16,2016-06-17 07:30,17,99.63,99.63,99.63,99.63,1037
ZQN16,2016-06-17 08:00,17,99.625,99.625,99.625,99.625,30
ZQN16,2016-06-17 08:30,17,99.63,99.63,99.63,99.63,9
ZQN16,2016-06-17 09:00,17,99.63,99.63,99.63,99.63,8
ZQN16,2016-06-17 09:30,17,99.63,99.63,99.63,99.63,139
ZQN16,2016-06-17 10:00,17,99.63,99.63,99.63,99.63,500
ZQN16,2016-06-17 10:30,17,99.63,99.63,99.63,99.63,2144
ZQN16,2016-06-17 11:00,17,99.63,99.63,99.63,99.63,2000
ZQN16,2016-06-17 11:30,17,99.63,99.63,99.63,99.63,2
ZQN16,2016-06-17 13:30,17,99.63,99.63,99.63,99.63,854
ZQN16,2016-06-17 14:30,17,99.63,99.63,99.63,99.63,20
ZQN16,2016-06-17 15:30,17,99.625,99.625,99.625,99.625,1430
ZQN16,2016-06-19 17:00,20,99.625,99.625,99.625,99.625,4
ZQN16,2016-06-20 00:30,20,99.625,99.625,99.625,99.625,161
ZQN16,2016-06-20 01:30,20,99.625,99.625,99.625,99.625,7
ZQN16,2016-06-20 03:30,20,99.625,99.625,99.625,99.625,54
ZQN16,2016-06-20 07:00,20,99.63,99.63,99.63,99.63,176
ZQN16,2016-06-20 08:30,20,99.63,99.63,99.63,99.63,2
ZQN16,2016-06-20 09:00,20,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-20 10:30,20,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-20 12:00,20,99.63,99.63,99.63,99.63,45
ZQN16,2016-06-20 12:30,20,99.63,99.63,99.625,99.625,2
ZQN16,2016-06-20 14:00,20,99.625,99.625,99.625,99.625,10
ZQN16,2016-06-20 14:30,20,99.63,99.63,99.63,99.63,45
ZQN16,2016-06-20 19:00,21,99.63,99.63,99.63,99.63,8
ZQN16,2016-06-20 20:30,21,99.63,99.63,99.63,99.63,61
ZQN16,2016-06-21 01:30,21,99.63,99.63,99.63,99.63,799
ZQN16,2016-06-21 02:00,21,99.63,99.63,99.63,99.63,1762
ZQN16,2016-06-21 06:30,21,99.63,99.63,99.63,99.63,7
ZQN16,2016-06-21 07:00,21,99.625,99.625,99.625,99.625,313
ZQN16,2016-06-21 07:30,21,99.63,99.63,99.63,99.63,4
ZQN16,2016-06-21 08:30,21,99.63,99.63,99.63,99.63,260
ZQN16,2016-06-21 09:00,21,99.63,99.63,99.63,99.63,65
ZQN16,2016-06-21 10:00,21,99.63,99.63,99.625,99.625,489
ZQN16,2016-06-21 11:30,21,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-21 12:30,21,99.63,99.63,99.63,99.63,2500
ZQN16,2016-06-21 13:00,21,99.63,99.63,99.63,99.63,6
ZQN16,2016-06-21 14:00,21,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-21 14:30,21,99.63,99.63,99.63,99.63,97
ZQN16,2016-06-21 15:00,21,99.63,99.63,99.63,99.63,79
ZQN16,2016-06-21 15:30,21,99.63,99.63,99.63,99.63,86
ZQN16,2016-06-21 19:00,22,99.63,99.63,99.63,99.63,4100
ZQN16,2016-06-21 20:30,22,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-21 22:00,22,99.63,99.63,99.63,99.63,119
ZQN16,2016-06-22 01:30,22,99.625,99.625,99.625,99.625,369
ZQN16,2016-06-22 02:00,22,99.63,99.63,99.63,99.63,31
ZQN16,2016-06-22 03:00,22,99.63,99.63,99.63,99.63,200
ZQN16,2016-06-22 03:30,22,99.63,99.63,99.63,99.63,100
ZQN16,2016-06-22 06:30,22,99.625,99.63,99.625,99.63,4
ZQN16,2016-06-22 07:00,22,99.63,99.63,99.63,99.63,241
ZQN16,2016-06-22 07:30,22,99.63,99.63,99.63,99.63,25
ZQN16,2016-06-22 08:30,22,99.63,99.63,99.63,99.63,430
ZQN16,2016-06-22 09:30,22,99.625,99.63,99.625,99.63,220
ZQN16,2016-06-22 10:00,22,99.63,99.63,99.63,99.63,8
ZQN16,2016-06-22 11:00,22,99.63,99.63,99.63,99.63,2
ZQN16,2016-06-22 11:30,22,99.63,99.63,99.63,99.63,6900
ZQN16,2016-06-22 12:00,22,99.63,99.63,99.63,99.63,168
ZQN16,2016-06-22 12:30,22,99.63,99.63,99.63,99.63,98
ZQN16,2016-06-22 13:00,22,99.63,99.63,99.63,99.63,55
ZQN16,2016-06-22 13:30,22,99.63,99.63,99.63,99.63,32
ZQN16,2016-06-22 14:00,22,99.63,99.63,99.63,99.63,555
ZQN16,2016-06-22 14:30,22,99.63,99.63,99.625,99.625,266
ZQN16,2016-06-22 15:30,22,99.63,99.63,99.63,99.63,100
ZQN16,2016-06-22 22:00,23,99.63,99.63,99.63,99.63,1
ZQN16,2016-06-23 01:00,23,99.625,99.625,99.625,99.625,59
ZQN16,2016-06-23 02:00,23,99.63,99.63,99.63,99.63,2
ZQN16,2016-06-23 04:00,23,99.63,99.63,99.63,99.63,93
ZQN16,2016-06-23 04:30,23,99.63,99.63,99.63,99.63,4
ZQN16,2016-06-23 05:00,23,99.625,99.625,99.625,99.625,119
ZQN16,2016-06-23 06:00,23,99.63,99.63,99.63,99.63,49
ZQN16,2016-06-23 07:00,23,99.63,99.63,99.63,99.63,3
ZQN16,2016-06-23 07:30,23,99.625,99.625,99.625,99.625,827
ZQN16,2016-06-23 08:30,23,99.625,99.625,99.625,99.625,2
ZQN16,2016-06-23 09:30,23,99.63,99.63,99.63,99.63,150
ZQN16,2016-06-23 10:00,23,99.625,99.63,99.625,99.63,540
ZQN16,2016-06-23 10:30,23,99.625,99.625,99.625,99.625,8
ZQN16,2016-06-23 11:00,23,99.625,99.625,99.625,99.625,52
ZQN16,2016-06-23 12:30,23,99.63,99.63,99.625,99.625,32
ZQN16,2016-06-23 13:30,23,99.63,99.63,99.63,99.63,10
ZQN16,2016-06-23 14:00,23,99.63,99.63,99.625,99.625,46
ZQN16,2016-06-23 14:30,23,99.625,99.625,99.625,99.625,446
ZQN16,2016-06-23 15:00,23,99.625,99.63,99.625,99.625,112
ZQN16,2016-06-23 15:30,23,99.63,99.63,99.63,99.63,550
ZQN16,2016-06-23 17:00,24,99.625,99.625,99.625,99.625,300
ZQN16,2016-06-23 17:30,24,99.63,99.63,99.625,99.625,46
ZQN16,2016-06-23 18:00,24,99.63,99.63,99.63,99.63,2347
ZQN16,2016-06-23 18:30,24,99.63,99.63,99.63,99.63,784
ZQN16,2016-06-23 19:00,24,99.63,99.63,99.63,99.63,259
ZQN16,2016-06-23 19:30,24,99.63,99.63,99.63,99.63,2171
ZQN16,2016-06-23 20:00,24,99.635,99.635,99.63,99.63,6156
ZQN16,2016-06-23 20:30,24,99.63,99.63,99.63,99.63,1849
ZQN16,2016-06-23 21:00,24,99.63,99.635,99.63,99.635,1488
ZQN16,2016-06-23 21:30,24,99.635,99.645,99.63,99.64,13792
ZQN16,2016-06-23 22:00,24,99.64,99.645,99.64,99.645,4769
ZQN16,2016-06-23 22:30,24,99.645,99.65,99.635,99.65,9514
ZQN16,2016-06-23 23:00,24,99.645,99.65,99.645,99.645,2878
ZQN16,2016-06-23 23:30,24,99.65,99.67,99.645,99.66,3358
ZQN16,2016-06-24 00:00,24,99.665,99.67,99.655,99.66,2334
ZQN16,2016-06-24 00:30,24,99.665,99.665,99.655,99.655,689
ZQN16,2016-06-24 01:00,24,99.66,99.66,99.65,99.655,1114
ZQN16,2016-06-24 01:30,24,99.66,99.66,99.65,99.655,292
ZQN16,2016-06-24 02:00,24,99.655,99.655,99.65,99.65,550
ZQN16,2016-06-24 02:30,24,99.65,99.65,99.645,99.645,2445
ZQN16,2016-06-24 03:00,24,99.64,99.64,99.64,99.64,1812
ZQN16,2016-06-24 03:30,24,99.645,99.645,99.645,99.645,1287
ZQN16,2016-06-24 04:00,24,99.65,99.65,99.645,99.65,983
ZQN16,2016-06-24 04:30,24,99.65,99.65,99.645,99.645,1822
ZQN16,2016-06-24 05:00,24,99.645,99.65,99.645,99.645,577
ZQN16,2016-06-24 05:30,24,99.645,99.645,99.64,99.645,3733
ZQN16,2016-06-24 06:00,24,99.645,99.645,99.64,99.64,790
ZQN16,2016-06-24 06:30,24,99.64,99.645,99.635,99.64,3896
ZQN16,2016-06-24 07:00,24,99.64,99.64,99.64,99.64,3093
ZQN16,2016-06-24 07:30,24,99.645,99.645,99.64,99.64,3475
ZQN16,2016-06-24 08:00,24,99.64,99.64,99.635,99.635,1970
ZQN16,2016-06-24 08:30,24,99.635,99.64,99.635,99.635,3079
ZQN16,2016-06-24 09:00,24,99.635,99.64,99.635,99.635,7829
ZQN16,2016-06-24 09:30,24,99.635,99.64,99.635,99.635,505
ZQN16,2016-06-24 10:00,24,99.635,99.64,99.635,99.635,1148
ZQN16,2016-06-24 10:30,24,99.635,99.635,99.635,99.635,2829
ZQN16,2016-06-24 11:00,24,99.635,99.635,99.635,99.635,251
ZQN16,2016-06-24 11:30,24,99.64,99.64,99.64,99.64,570
ZQN16,2016-06-24 12:00,24,99.635,99.635,99.635,99.635,56
ZQN16,2016-06-24 13:30,24,99.64,99.64,99.635,99.635,1301
ZQN16,2016-06-24 14:00,24,99.64,99.64,99.64,99.64,809
ZQN16,2016-06-24 14:30,24,99.64,99.64,99.64,99.64,194
ZQN16,2016-06-24 15:00,24,99.64,99.64,99.635,99.635,41
ZQN16,2016-06-24 15:30,24,99.64,99.64,99.64,99.64,300
ZQN16,2016-06-26 17:00,27,99.64,99.6425,99.64,99.6425,13
ZQN16,2016-06-26 17:30,27,99.6425,99.6425,99.6425,99.6425,1
ZQN16,2016-06-26 18:00,27,99.645,99.645,99.645,99.645,26
ZQN16,2016-06-26 18:30,27,99.6475,99.6475,99.6475,99.6475,17
ZQN16,2016-06-26 19:00,27,99.6475,99.6475,99.645,99.645,32
ZQN16,2016-06-26 19:30,27,99.6425,99.6425,99.6425,99.6425,25
ZQN16,2016-06-26 20:30,27,99.645,99.645,99.645,99.645,25
ZQN16,2016-06-26 21:30,27,99.6475,99.6475,99.6475,99.6475,69
ZQN16,2016-06-26 22:00,27,99.6475,99.6475,99.6475,99.6475,6
ZQN16,2016-06-26 22:30,27,99.645,99.645,99.645,99.645,131
ZQN16,2016-06-27 00:30,27,99.64,99.64,99.64,99.64,559
ZQN16,2016-06-27 01:00,27,99.64,99.64,99.64,99.64,412
ZQN16,2016-06-27 02:00,27,99.6375,99.6375,99.6375,99.6375,242
ZQN16,2016-06-27 02:30,27,99.6375,99.6375,99.6375,99.6375,117
ZQN16,2016-06-27 03:00,27,99.635,99.635,99.635,99.635,2592
ZQN16,2016-06-27 03:30,27,99.6325,99.6325,99.6325,99.6325,70
ZQN16,2016-06-27 05:00,27,99.635,99.635,99.6325,99.6325,115
ZQN16,2016-06-27 05:30,27,99.6325,99.6325,99.63,99.63,560
ZQN16,2016-06-27 06:00,27,99.63,99.63,99.6275,99.63,2676
ZQN16,2016-06-27 06:30,27,99.63,99.63,99.63,99.63,444
ZQN16,2016-06-27 07:00,27,99.63,99.6325,99.63,99.6325,938
ZQN16,2016-06-27 07:30,27,99.635,99.635,99.635,99.635,789
ZQN16,2016-06-27 08:00,27,99.635,99.6375,99.635,99.635,747
ZQN16,2016-06-27 08:30,27,99.6325,99.6325,99.6325,99.6325,98
ZQN16,2016-06-27 09:00,27,99.6325,99.635,99.6325,99.635,539
ZQN16,2016-06-27 09:30,27,99.635,99.635,99.635,99.635,120
ZQN16,2016-06-27 10:00,27,99.635,99.635,99.635,99.635,1301
ZQN16,2016-06-27 10:30,27,99.6325,99.6325,99.6325,99.6325,1
ZQN16,2016-06-27 11:30,27,99.635,99.635,99.6325,99.6325,19
ZQN16,2016-06-27 12:30,27,99.6325,99.6325,99.63,99.63,2722
ZQN16,2016-06-27 13:00,27,99.63,99.63,99.63,99.63,55
ZQN16,2016-06-27 13:30,27,99.63,99.63,99.63,99.63,351
ZQN16,2016-06-27 14:30,27,99.63,99.63,99.6275,99.6275,811
ZQN16,2016-06-27 15:00,27,99.6275,99.6275,99.6275,99.6275,353
ZQN16,2016-06-27 15:30,27,99.63,99.63,99.63,99.63,1840
ZQN16,2016-06-27 18:00,28,99.63,99.63,99.63,99.63,3273
ZQN16,2016-06-27 20:00,28,99.63,99.63,99.63,99.63,493
ZQN16,2016-06-27 23:00,28,99.6275,99.6275,99.6275,99.6275,281
ZQN16,2016-06-28 01:30,28,99.6275,99.6275,99.6275,99.6275,1
ZQN16,2016-06-28 03:00,28,99.625,99.625,99.625,99.625,200
ZQN16,2016-06-28 03:30,28,99.625,99.625,99.6225,99.6225,2669
ZQN16,2016-06-28 04:00,28,99.6225,99.6225,99.6225,99.6225,1202
ZQN16,2016-06-28 04:30,28,99.6225,99.6225,99.6225,99.6225,213
ZQN16,2016-06-28 05:00,28,99.6225,99.6225,99.6225,99.6225,224
ZQN16,2016-06-28 05:30,28,99.6225,99.625,99.6225,99.625,659
ZQN16,2016-06-28 06:00,28,99.625,99.625,99.625,99.625,988
ZQN16,2016-06-28 06:30,28,99.6275,99.6275,99.6275,99.6275,394
ZQN16,2016-06-28 07:00,28,99.6275,99.6275,99.6275,99.6275,850
ZQN16,2016-06-28 07:30,28,99.6275,99.6275,99.625,99.625,190
ZQN16,2016-06-28 08:30,28,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-28 09:00,28,99.625,99.625,99.6225,99.625,6245
ZQN16,2016-06-28 10:30,28,99.625,99.625,99.625,99.625,2527
ZQN16,2016-06-28 11:00,28,99.625,99.625,99.625,99.625,427
ZQN16,2016-06-28 11:30,28,99.625,99.625,99.625,99.625,288
ZQN16,2016-06-28 12:00,28,99.625,99.625,99.625,99.625,20
ZQN16,2016-06-28 12:30,28,99.625,99.625,99.625,99.625,53
ZQN16,2016-06-28 13:00,28,99.625,99.625,99.625,99.625,700
ZQN16,2016-06-28 13:30,28,99.625,99.625,99.625,99.625,365
ZQN16,2016-06-28 14:00,28,99.625,99.625,99.625,99.625,1375
ZQN16,2016-06-28 14:30,28,99.625,99.625,99.625,99.625,505
ZQN16,2016-06-28 15:00,28,99.625,99.625,99.625,99.625,53
ZQN16,2016-06-28 17:30,29,99.6225,99.6225,99.6225,99.6225,500
ZQN16,2016-06-28 19:30,29,99.625,99.625,99.625,99.625,1
ZQN16,2016-06-28 20:00,29,99.625,99.625,99.625,99.625,17
ZQN16,2016-06-28 23:30,29,99.6225,99.6225,99.6225,99.6225,1
ZQN16,2016-06-29 00:00,29,99.6225,99.6225,99.6225,99.6225,1
ZQN16,2016-06-29 01:00,29,99.6225,99.6225,99.6225,99.6225,37
ZQN16,2016-06-29 01:30,29,99.6225,99.6225,99.6225,99.6225,61
ZQN16,2016-06-29 02:00,29,99.6225,99.6225,99.6225,99.6225,47
ZQN16,2016-06-29 03:00,29,99.6225,99.6225,99.6225,99.6225,94
ZQN16,2016-06-29 04:00,29,99.6225,99.6225,99.6225,99.6225,14
ZQN16,2016-06-29 04:30,29,99.6225,99.6225,99.6225,99.6225,5
ZQN16,2016-06-29 05:30,29,99.6225,99.6225,99.6225,99.6225,12
ZQN16,2016-06-29 06:30,29,99.6225,99.6225,99.62,99.62,9317
ZQN16,2016-06-29 07:00,29,99.62,99.62,99.62,99.62,1882
ZQN16,2016-06-29 07:30,29,99.62,99.62,99.615,99.6175,3302
ZQN16,2016-06-29 08:00,29,99.6175,99.62,99.6175,99.62,2031
ZQN16,2016-06-29 08:30,29,99.6175,99.62,99.6175,99.62,3258
ZQN16,2016-06-29 09:00,29,99.62,99.62,99.62,99.62,30
ZQN16,2016-06-29 09:30,29,99.62,99.62,99.62,99.62,1105
ZQN16,2016-06-29 10:00,29,99.62,99.62,99.62,99.62,4207
ZQN16,2016-06-29 10:30,29,99.62,99.62,99.62,99.62,1104
ZQN16,2016-06-29 11:00,29,99.62,99.62,99.62,99.62,481
ZQN16,2016-06-29 11:30,29,99.62,99.62,99.62,99.62,10
ZQN16,2016-06-29 12:00,29,99.62,99.62,99.62,99.62,397
ZQN16,2016-06-29 13:00,29,99.62,99.62,99.62,99.62,5
ZQN16,2016-06-29 13:30,29,99.62,99.62,99.62,99.62,168
ZQN16,2016-06-29 14:30,29,99.62,99.62,99.62,99.62,2754
ZQN16,2016-06-29 15:00,29,99.62,99.62,99.62,99.62,93
ZQN16,2016-06-29 21:00,30,99.62,99.62,99.62,99.62,802
ZQN16,2016-06-29 22:00,30,99.62,99.62,99.62,99.62,78
ZQN16,2016-06-29 22:30,30,99.62,99.62,99.62,99.62,23
ZQN16,2016-06-29 23:00,30,99.62,99.62,99.62,99.62,142
ZQN16,2016-06-29 23:30,30,99.62,99.62,99.62,99.62,293
ZQN16,2016-06-30 02:30,30,99.62,99.62,99.62,99.62,239
ZQN16,2016-06-30 04:30,30,99.62,99.62,99.62,99.62,600
ZQN16,2016-06-30 05:30,30,99.62,99.62,99.62,99.62,728
ZQN16,2016-06-30 06:00,30,99.62,99.62,99.62,99.62,187
ZQN16,2016-06-30 08:00,30,99.62,99.6225,99.62,99.6225,165
ZQN16,2016-06-30 08:30,30,99.6225,99.6225,99.6225,99.6225,10
ZQN16,2016-06-30 09:00,30,99.62,99.62,99.62,99.62,3020
ZQN16,2016-06-30 09:30,30,99.62,99.62,99.62,99.62,300
ZQN16,2016-06-30 10:00,30,99.6225,99.6225,99.6225,99.6225,2215
ZQN16,2016-06-30 10:30,30,99.6225,99.6225,99.6225,99.6225,1205
ZQN16,2016-06-30 11:00,30,99.6225,99.6225,99.6225,99.6225,241
ZQN16,2016-06-30 11:30,30,99.6225,99.6225,99.6225,99.6225,987
ZQN16,2016-06-30 12:30,30,99.62,99.6225,99.62,99.6225,14
ZQN16,2016-06-30 13:00,30,99.6225,99.6225,99.6225,99.6225,61
ZQN16,2016-06-30 13:30,30,99.6225,99.6225,99.6225,99.6225,40
ZQN16,2016-06-30 14:00,30,99.625,99.625,99.6225,99.6225,15
ZQN16,2016-06-30 14:30,30,99.625,99.625,99.625,99.625,3
ZQN16,2016-06-30 15:00,30,99.62,99.62,99.62,99.62,200
ZQN16,2016-06-30 23:00,1,99.6225,99.6225,99.6225,99.6225,1
ZQN16,2016-07-01 04:30,1,99.6225,99.6225,99.62,99.62,2
ZQN16,2016-07-01 06:00,1,99.62,99.62,99.62,99.62,100
ZQN16,2016-07-01 07:00,1,99.62,99.62,99.6175,99.6175,1018
ZQN16,2016-07-01 07:30,1,99.6175,99.62,99.6175,99.62,1543
ZQN16,2016-07-01 08:00,1,99.62,99.62,99.62,99.62,290
ZQN16,2016-07-01 09:00,1,99.6175,99.6175,99.6175,99.6175,1410
ZQN16,2016-07-01 09:30,1,99.6175,99.6175,99.6175,99.6175,1026
ZQN16,2016-07-01 10:00,1,99.6175,99.6175,99.615,99.6175,946
ZQN16,2016-07-01 10:30,1,99.6175,99.6175,99.6175,99.6175,2
ZQN16,2016-07-01 11:00,1,99.6175,99.6175,99.6175,99.6175,100
ZQN16,2016-07-01 11:30,1,99.6175,99.6175,99.6175,99.6175,117
ZQN16,2016-07-01 13:30,1,99.62,99.62,99.6175,99.6175,5
ZQN16,2016-07-01 14:00,1,99.6175,99.6175,99.6175,99.6175,101
ZQN16,2016-07-01 15:00,1,99.6175,99.6175,99.6175,99.6175,100
ZQN16,2016-07-01 15:30,1,99.6175,99.6175,99.6175,99.6175,150
ZQN16,2016-07-03 17:00,5,99.615,99.615,99.615,99.615,1
ZQN16,2016-07-04 01:00,5,99.6175,99.6175,99.6175,99.6175,50
ZQN16,2016-07-04 03:30,5,99.6175,99.6175,99.6175,99.6175,1689
ZQN16,2016-07-04 04:00,5,99.6175,99.6175,99.6175,99.6175,68
ZQN16,2016-07-04 05:00,5,99.6175,99.6175,99.6175,99.6175,200
ZQN16,2016-07-04 07:00,5,99.6175,99.6175,99.6175,99.6175,12
ZQN16,2016-07-04 08:00,5,99.6175,99.6175,99.6175,99.6175,150
ZQN16,2016-07-05 02:00,5,99.6175,99.6175,99.6175,99.6175,875
ZQN16,2016-07-05 04:00,5,99.6175,99.6175,99.6175,99.6175,100
ZQN16,2016-07-05 04:30,5,99.6175,99.6175,99.6175,99.6175,100
ZQN16,2016-07-05 06:00,5,99.6175,99.6175,99.6175,99.6175,1895
ZQN16,2016-07-05 06:30,5,99.6175,99.6175,99.6175,99.6175,679
ZQN16,2016-07-05 07:00,5,99.6175,99.6175,99.6175,99.6175,678
ZQN16,2016-07-05 07:30,5,99.6175,99.6175,99.6175,99.6175,86
ZQN16,2016-07-05 08:00,5,99.6175,99.6175,99.6175,99.6175,1
ZQN16,2016-07-05 09:00,5,99.6175,99.6175,99.6175,99.6175,2237
ZQN16,2016-07-05 10:00,5,99.6175,99.6175,99.6175,99.6175,3
ZQN16,2016-07-05 11:00,5,99.6175,99.6175,99.6175,99.6175,7
ZQN16,2016-07-05 11:30,5,99.6175,99.6175,99.6175,99.6175,10
ZQN16,2016-07-05 12:00,5,99.6175,99.6175,99.6175,99.6175,50
ZQN16,2016-07-05 13:00,5,99.6175,99.6175,99.6175,99.6175,9
ZQN16,2016-07-05 13:30,5,99.6175,99.6175,99.6175,99.6175,919
ZQN16,2016-07-05 14:00,5,99.6175,99.6175,99.6175,99.6175,248
ZQN16,2016-07-05 17:30,6,99.6175,99.6175,99.6175,99.6175,56
ZQN16,2016-07-05 19:30,6,99.62,99.62,99.62,99.62,500
ZQN16,2016-07-05 21:00,6,99.62,99.62,99.62,99.62,189
ZQN16,2016-07-05 23:00,6,99.62,99.62,99.62,99.62,35
ZQN16,2016-07-06 00:00,6,99.62,99.62,99.62,99.62,1
ZQN16,2016-07-06 02:30,6,99.62,99.62,99.62,99.62,8
ZQN16,2016-07-06 03:00,6,99.62,99.62,99.62,99.62,30
ZQN16,2016-07-06 04:30,6,99.6175,99.6175,99.6175,99.6175,700
ZQN16,2016-07-06 05:30,6,99.6175,99.6175,99.6175,99.6175,2032
ZQN16,2016-07-06 06:00,6,99.6175,99.6175,99.6175,99.6175,651
ZQN16,2016-07-06 07:00,6,99.6175,99.6175,99.6175,99.6175,500
ZQN16,2016-07-06 07:30,6,99.6175,99.6175,99.6175,99.6175,2110
ZQN16,2016-07-06 08:00,6,99.6175,99.6175,99.6175,99.6175,200
ZQN16,2016-07-06 08:30,6,99.6175,99.6175,99.6175,99.6175,5044
ZQN16,2016-07-06 09:00,6,99.6175,99.6175,99.6175,99.6175,1833
ZQN16,2016-07-06 09:30,6,99.6175,99.6175,99.6175,99.6175,1452
ZQN16,2016-07-06 10:00,6,99.6175,99.6175,99.6175,99.6175,1522
ZQN16,2016-07-06 12:00,6,99.6175,99.6175,99.6175,99.6175,357
ZQN16,2016-07-06 12:30,6,99.6175,99.6175,99.6175,99.6175,1
ZQN16,2016-07-06 13:00,6,99.6175,99.6175,99.6175,99.6175,228
ZQN16,2016-07-06 13:30,6,99.6175,99.6175,99.615,99.615,42
ZQN16,2016-07-06 14:30,6,99.615,99.615,99.615,99.615,4188
ZQN16,2016-07-06 15:00,6,99.615,99.615,99.615,99.615,91
ZQN16,2016-07-06 15:30,6,99.6125,99.6125,99.6125,99.6125,500
ZQN16,2016-07-06 20:30,7,99.615,99.615,99.615,99.615,257
ZQN16,2016-07-06 21:00,7,99.615,99.615,99.615,99.615,250
ZQN16,2016-07-06 21:30,7,99.615,99.615,99.6125,99.6125,2
ZQN16,2016-07-07 06:00,7,99.6125,99.6125,99.6125,99.6125,2012
ZQN16,2016-07-07 06:30,7,99.6125,99.6125,99.6125,99.6125,321
ZQN16,2016-07-07 07:00,7,99.6125,99.6125,99.6125,99.6125,519
ZQN16,2016-07-07 07:30,7,99.6125,99.6125,99.6125,99.6125,6
ZQN16,2016-07-07 08:00,7,99.6125,99.6125,99.6125,99.6125,3
ZQN16,2016-07-07 08:30,7,99.6125,99.6125,99.6125,99.6125,118
ZQN16,2016-07-07 09:00,7,99.6125,99.6125,99.6125,99.6125,440
ZQN16,2016-07-07 09:30,7,99.6125,99.6125,99.6125,99.6125,8
ZQN16,2016-07-07 10:00,7,99.6125,99.6125,99.6125,99.6125,1709
ZQN16,2016-07-07 11:30,7,99.6125,99.6125,99.6125,99.6125,381
ZQN16,2016-07-07 12:00,7,99.6125,99.6125,99.6125,99.6125,485
ZQN16,2016-07-07 13:00,7,99.6125,99.6125,99.6125,99.6125,126
ZQN16,2016-07-07 13:30,7,99.6125,99.6125,99.6125,99.6125,100
ZQN16,2016-07-07 14:00,7,99.61,99.61,99.61,99.61,1
ZQN16,2016-07-07 14:30,7,99.6125,99.6125,99.6125,99.6125,7
ZQN16,2016-07-07 15:30,7,99.6125,99.6125,99.6125,99.6125,572
ZQN16,2016-07-08 03:30,8,99.6125,99.6125,99.6125,99.6125,100
ZQN16,2016-07-08 04:30,8,99.6125,99.6125,99.6125,99.6125,24
ZQN16,2016-07-08 06:30,8,99.6125,99.6125,99.6125,99.6125,26
ZQN16,2016-07-08 07:00,8,99.6125,99.6125,99.6125,99.6125,215
ZQN16,2016-07-08 07:30,8,99.61,99.6125,99.61,99.6125,723
ZQN16,2016-07-08 08:00,8,99.6125,99.6125,99.6125,99.6125,484
ZQN16,2016-07-08 08:30,8,99.6125,99.6125,99.6125,99.6125,21
ZQN16,2016-07-08 10:00,8,99.6125,99.6125,99.6125,99.6125,25
ZQN16,2016-07-08 10:30,8,99.6125,99.6125,99.6125,99.6125,127
ZQN16,2016-07-08 12:00,8,99.6125,99.6125,99.6125,99.6125,6
ZQN16,2016-07-08 13:30,8,99.6125,99.6125,99.6125,99.6125,1
ZQN16,2016-07-08 14:30,8,99.6125,99.6125,99.61,99.61,20
ZQN16,2016-07-10 21:00,11,99.6125,99.6125,99.6125,99.6125,46
ZQN16,2016-07-11 02:00,11,99.6125,99.6125,99.6125,99.6125,10
ZQN16,2016-07-11 05:00,11,99.6125,99.6125,99.6125,99.6125,31
ZQN16,2016-07-11 06:00,11,99.6125,99.6125,99.6125,99.6125,1
ZQN16,2016-07-11 06:30,11,99.6125,99.6125,99.6125,99.6125,59
ZQN16,2016-07-11 10:00,11,99.6125,99.6125,99.6125,99.6125,50
ZQN16,2016-07-11 10:30,11,99.61,99.61,99.61,99.61,26
ZQN16,2016-07-11 11:00,11,99.61,99.61,99.61,99.61,20
ZQN16,2016-07-11 11:30,11,99.61,99.61,99.61,99.61,600
ZQN16,2016-07-11 14:00,11,99.61,99.6125,99.61,99.6125,33
ZQN16,2016-07-11 15:00,11,99.6125,99.6125,99.6125,99.6125,200
ZQN16,2016-07-11 15:30,11,99.61,99.6125,99.61,99.6125,89
ZQN16,2016-07-11 23:30,12,99.6125,99.6125,99.6125,99.6125,1
ZQN16,2016-07-12 07:00,12,99.6125,99.6125,99.61,99.61,2
ZQN16,2016-07-12 09:30,12,99.61,99.61,99.61,99.61,33
ZQN16,2016-07-12 10:30,12,99.61,99.61,99.61,99.61,20
ZQN16,2016-07-12 11:30,12,99.61,99.61,99.61,99.61,24
ZQN16,2016-07-12 12:00,12,99.61,99.61,99.61,99.61,94
ZQN16,2016-07-12 12:30,12,99.61,99.61,99.61,99.61,106
ZQN16,2016-07-12 13:30,12,99.6125,99.6125,99.6125,99.6125,6
ZQN16,2016-07-12 14:00,12,99.61,99.6125,99.61,99.6125,4
ZQN16,2016-07-12 14:30,12,99.61,99.61,99.61,99.61,66
ZQN16,2016-07-12 15:30,12,99.61,99.6125,99.61,99.61,46
ZQN16,2016-07-13 08:00,13,99.61,99.61,99.61,99.61,4025
ZQN16,2016-07-13 09:00,13,99.61,99.61,99.61,99.61,300
ZQN16,2016-07-13 09:30,13,99.61,99.61,99.61,99.61,16
ZQN16,2016-07-13 10:00,13,99.61,99.61,99.61,99.61,129
ZQN16,2016-07-13 11:30,13,99.6075,99.6075,99.6075,99.6075,27
ZQN16,2016-07-13 13:30,13,99.6075,99.61,99.6075,99.61,4
ZQN16,2016-07-13 15:00,13,99.6075,99.6075,99.6075,99.6075,50
ZQN16,2016-07-13 23:00,14,99.61,99.61,99.61,99.61,50
ZQN16,2016-07-14 02:30,14,99.6075,99.6075,99.6075,99.6075,32
ZQN16,2016-07-14 06:00,14,99.6075,99.6075,99.6075,99.6075,106
ZQN16,2016-07-14 06:30,14,99.6075,99.61,99.6075,99.61,6
ZQN16,2016-07-14 07:00,14,99.6075,99.6075,99.6075,99.6075,195
ZQN16,2016-07-14 07:30,14,99.6075,99.6075,99.6075,99.6075,158
ZQN16,2016-07-14 08:00,14,99.6075,99.6075,99.6075,99.6075,1095
ZQN16,2016-07-14 08:30,14,99.6075,99.6075,99.6075,99.6075,15
ZQN16,2016-07-14 09:00,14,99.6075,99.6075,99.6075,99.6075,71
ZQN16,2016-07-14 09:30,14,99.6075,99.6075,99.6075,99.6075,21
ZQN16,2016-07-14 10:30,14,99.6075,99.6075,99.6075,99.6075,199
ZQN16,2016-07-14 11:00,14,99.6075,99.61,99.6075,99.61,309
ZQN16,2016-07-14 12:00,14,99.61,99.61,99.61,99.61,7
ZQN16,2016-07-14 13:30,14,99.61,99.61,99.61,99.61,2
ZQN16,2016-07-14 15:30,14,99.6075,99.6075,99.6075,99.6075,24
ZQN16,2016-07-14 19:30,15,99.6075,99.61,99.6075,99.61,3
ZQN16,2016-07-15 02:00,15,99.6075,99.6075,99.6075,99.6075,7
ZQN16,2016-07-15 05:30,15,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-15 06:00,15,99.6075,99.6075,99.6075,99.6075,2884
ZQN16,2016-07-15 06:30,15,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-15 07:00,15,99.6075,99.6075,99.605,99.605,80
ZQN16,2016-07-15 08:00,15,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-15 08:30,15,99.6075,99.6075,99.605,99.605,125
ZQN16,2016-07-15 09:00,15,99.605,99.6075,99.605,99.6075,55
ZQN16,2016-07-15 10:00,15,99.6075,99.6075,99.6075,99.6075,800
ZQN16,2016-07-15 10:30,15,99.6075,99.6075,99.6075,99.6075,350
ZQN16,2016-07-15 13:30,15,99.6075,99.6075,99.6075,99.6075,3
ZQN16,2016-07-15 15:00,15,99.6075,99.6075,99.6075,99.6075,65
ZQN16,2016-07-18 07:00,18,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-18 07:30,18,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-18 08:00,18,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-18 09:30,18,99.6075,99.6075,99.6075,99.6075,50
ZQN16,2016-07-18 11:30,18,99.6075,99.6075,99.6075,99.6075,9
ZQN16,2016-07-18 13:30,18,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-18 15:00,18,99.605,99.6075,99.605,99.6075,1044
ZQN16,2016-07-18 15:30,18,99.6075,99.6075,99.6075,99.6075,10
ZQN16,2016-07-19 01:30,19,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-19 06:00,19,99.6075,99.6075,99.6075,99.6075,2001
ZQN16,2016-07-19 06:30,19,99.6075,99.6075,99.6075,99.6075,738
ZQN16,2016-07-19 07:00,19,99.6075,99.6075,99.6075,99.6075,1708
ZQN16,2016-07-19 07:30,19,99.6075,99.6075,99.6075,99.6075,212
ZQN16,2016-07-19 08:00,19,99.6075,99.6075,99.6075,99.6075,405
ZQN16,2016-07-19 10:30,19,99.6075,99.6075,99.6075,99.6075,821
ZQN16,2016-07-19 13:30,19,99.6075,99.6075,99.6075,99.6075,16
ZQN16,2016-07-19 14:00,19,99.6075,99.6075,99.6075,99.6075,8
ZQN16,2016-07-19 14:30,19,99.6075,99.6075,99.6075,99.6075,32
ZQN16,2016-07-19 15:30,19,99.6075,99.6075,99.6075,99.6075,408
ZQN16,2016-07-19 23:30,20,99.6075,99.6075,99.605,99.605,1002
ZQN16,2016-07-20 02:00,20,99.6075,99.6075,99.6075,99.6075,9
ZQN16,2016-07-20 06:00,20,99.6075,99.6075,99.6075,99.6075,1527
ZQN16,2016-07-20 07:00,20,99.6075,99.6075,99.6075,99.6075,25
ZQN16,2016-07-20 07:30,20,99.6075,99.61,99.6075,99.61,31
ZQN16,2016-07-20 08:00,20,99.6075,99.6075,99.6075,99.6075,489
ZQN16,2016-07-20 08:30,20,99.6075,99.6075,99.6075,99.6075,63
ZQN16,2016-07-20 10:30,20,99.6075,99.6075,99.6075,99.6075,323
ZQN16,2016-07-20 11:30,20,99.6075,99.6075,99.6075,99.6075,46
ZQN16,2016-07-20 13:30,20,99.6075,99.61,99.6075,99.6075,276
ZQN16,2016-07-20 14:00,20,99.6075,99.6075,99.6075,99.6075,540
ZQN16,2016-07-20 14:30,20,99.6075,99.6075,99.6075,99.6075,137
ZQN16,2016-07-20 15:30,20,99.61,99.61,99.6075,99.6075,9
ZQN16,2016-07-20 21:30,21,99.6075,99.6075,99.6075,99.6075,5
ZQN16,2016-07-21 03:30,21,99.6075,99.6075,99.6075,99.6075,7
ZQN16,2016-07-21 04:00,21,99.6075,99.6075,99.6075,99.6075,14
ZQN16,2016-07-21 04:30,21,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-21 05:30,21,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-21 06:00,21,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-21 06:30,21,99.6075,99.6075,99.6075,99.6075,68
ZQN16,2016-07-21 13:00,21,99.605,99.605,99.605,99.605,32
ZQN16,2016-07-21 13:30,21,99.605,99.605,99.605,99.605,32
ZQN16,2016-07-21 14:00,21,99.605,99.605,99.605,99.605,20
ZQN16,2016-07-21 14:30,21,99.605,99.605,99.605,99.605,294
ZQN16,2016-07-21 15:00,21,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-21 15:30,21,99.605,99.605,99.605,99.605,6
ZQN16,2016-07-22 06:00,22,99.605,99.605,99.605,99.605,8
ZQN16,2016-07-22 09:00,22,99.6075,99.6075,99.605,99.605,18
ZQN16,2016-07-22 09:30,22,99.6075,99.6075,99.6075,99.6075,4
ZQN16,2016-07-22 13:30,22,99.605,99.605,99.605,99.605,3
ZQN16,2016-07-22 14:30,22,99.605,99.605,99.605,99.605,100
ZQN16,2016-07-22 15:30,22,99.6075,99.6075,99.6075,99.6075,2
ZQN16,2016-07-24 17:00,25,99.605,99.605,99.605,99.605,343
ZQN16,2016-07-24 21:30,25,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-24 22:30,25,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-25 02:00,25,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-25 08:30,25,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-25 09:30,25,99.605,99.605,99.605,99.605,8
ZQN16,2016-07-25 11:30,25,99.605,99.605,99.605,99.605,5
ZQN16,2016-07-25 12:00,25,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-26 03:00,26,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-26 06:30,26,99.605,99.605,99.605,99.605,4
ZQN16,2016-07-26 07:00,26,99.605,99.605,99.605,99.605,84
ZQN16,2016-07-26 07:30,26,99.605,99.605,99.605,99.605,2
ZQN16,2016-07-26 08:00,26,99.605,99.605,99.605,99.605,75
ZQN16,2016-07-26 08:30,26,99.605,99.605,99.605,99.605,33
ZQN16,2016-07-26 09:00,26,99.605,99.605,99.605,99.605,15
ZQN16,2016-07-26 10:00,26,99.605,99.605,99.605,99.605,45
ZQN16,2016-07-26 11:00,26,99.605,99.605,99.605,99.605,93
ZQN16,2016-07-26 12:00,26,99.605,99.605,99.605,99.605,349
ZQN16,2016-07-26 12:30,26,99.605,99.605,99.605,99.605,1085
ZQN16,2016-07-26 13:00,26,99.605,99.605,99.605,99.605,80
ZQN16,2016-07-26 13:30,26,99.605,99.605,99.605,99.605,335
ZQN16,2016-07-26 14:00,26,99.605,99.605,99.605,99.605,18
ZQN16,2016-07-26 15:00,26,99.605,99.605,99.605,99.605,87
ZQN16,2016-07-26 15:30,26,99.605,99.605,99.605,99.605,202
ZQN16,2016-07-27 05:00,27,99.605,99.605,99.605,99.605,10
ZQN16,2016-07-27 06:30,27,99.6025,99.6025,99.6025,99.6025,9
ZQN16,2016-07-27 07:00,27,99.6025,99.6025,99.6025,99.6025,12
ZQN16,2016-07-27 07:30,27,99.6025,99.6025,99.6025,99.6025,100
ZQN16,2016-07-27 08:30,27,99.6025,99.6025,99.6025,99.6025,14
ZQN16,2016-07-27 09:00,27,99.605,99.605,99.605,99.605,2
ZQN16,2016-07-27 11:30,27,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-27 12:30,27,99.6025,99.6025,99.6025,99.6025,20
ZQN16,2016-07-27 13:00,27,99.605,99.6075,99.605,99.6075,1455
ZQN16,2016-07-27 13:30,27,99.605,99.605,99.605,99.605,5
ZQN16,2016-07-27 14:30,27,99.605,99.605,99.605,99.605,57
ZQN16,2016-07-27 15:30,27,99.6075,99.6075,99.6075,99.6075,3
ZQN16,2016-07-28 07:00,28,99.605,99.605,99.605,99.605,500
ZQN16,2016-07-28 08:00,28,99.605,99.605,99.605,99.605,1000
ZQN16,2016-07-28 09:30,28,99.6075,99.6075,99.6075,99.6075,1
ZQN16,2016-07-28 12:30,28,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-28 17:00,29,99.605,99.605,99.605,99.605,12
ZQN16,2016-07-29 01:30,29,99.605,99.605,99.605,99.605,8
ZQN16,2016-07-29 07:00,29,99.605,99.605,99.605,99.605,7
ZQN16,2016-07-29 08:30,29,99.6075,99.6075,99.6075,99.6075,8
ZQN16,2016-07-29 09:30,29,99.605,99.605,99.605,99.605,1
ZQN16,2016-07-29 11:30,29,99.6075,99.6075,99.6075,99.6075,67
ZQN16,2016-07-29 12:00,29,99.6075,99.6075,99.6075,99.6075,48
ZQN16,2016-07-29 12:30,29,99.6075,99.6075,99.6075,99.6075,120
ZQN16,2016-07-29 13:00,29,99.6075,99.6075,99.6075,99.6075,176
ZQN16,2016-07-29 13:30,29,99.605,99.6075,99.605,99.6075,61
ZQN16,2016-07-29 14:00,29,99.605,99.605,99.605,99.605,3
ZQN16,2016-07-29 15:30,29,99.6075,99.6075,99.6075,99.6075,6