ZQN15,2014-06-24 09:00,24,99.625,99.625,99.62,99.62,48
ZQN15,2014-06-24 12:00,24,99.62,99.625,99.62,99.625,361
ZQN15,2014-06-24 12:30,24,99.625,99.625,99.625,99.625,42
ZQN15,2014-06-24 13:00,24,99.625,99.625,99.625,99.625,110
ZQN15,2014-06-24 13:30,24,99.625,99.625,99.625,99.625,31
ZQN15,2014-06-25 01:00,25,99.625,99.625,99.625,99.625,2
ZQN15,2014-06-25 04:30,25,99.63,99.63,99.63,99.63,36
ZQN15,2014-06-25 06:00,25,99.63,99.63,99.63,99.63,2
ZQN15,2014-06-25 06:30,25,99.63,99.63,99.63,99.63,4
ZQN15,2014-06-25 07:30,25,99.63,99.645,99.63,99.64,252
ZQN15,2014-06-25 08:00,25,99.64,99.64,99.64,99.64,120
ZQN15,2014-06-25 08:30,25,99.64,99.64,99.64,99.64,68
ZQN15,2014-06-25 09:00,25,99.64,99.64,99.64,99.64,2
ZQN15,2014-06-25 09:30,25,99.64,99.64,99.64,99.64,10
ZQN15,2014-06-25 10:00,25,99.64,99.64,99.64,99.64,85
ZQN15,2014-06-25 10:30,25,99.64,99.64,99.64,99.64,1
ZQN15,2014-06-25 11:30,25,99.64,99.64,99.64,99.64,2
ZQN15,2014-06-25 12:00,25,99.64,99.64,99.64,99.64,99
ZQN15,2014-06-25 12:30,25,99.64,99.64,99.64,99.64,1
ZQN15,2014-06-25 15:00,25,99.64,99.64,99.64,99.64,1
ZQN15,2014-06-26 02:30,26,99.635,99.635,99.635,99.635,14
ZQN15,2014-06-26 03:00,26,99.635,99.635,99.635,99.635,1
ZQN15,2014-06-26 04:30,26,99.635,99.635,99.635,99.635,7
ZQN15,2014-06-26 06:30,26,99.635,99.635,99.635,99.635,3
ZQN15,2014-06-26 07:30,26,99.635,99.645,99.635,99.645,99
ZQN15,2014-06-26 08:00,26,99.645,99.645,99.645,99.645,100
ZQN15,2014-06-26 08:30,26,99.645,99.655,99.645,99.65,241
ZQN15,2014-06-26 09:00,26,99.65,99.65,99.65,99.65,11
ZQN15,2014-06-26 09:30,26,99.65,99.65,99.65,99.65,10
ZQN15,2014-06-26 12:00,26,99.65,99.65,99.65,99.65,6
ZQN15,2014-06-26 13:00,26,99.65,99.65,99.65,99.65,3
ZQN15,2014-06-26 13:30,26,99.65,99.65,99.65,99.65,33
ZQN15,2014-06-26 14:00,26,99.65,99.65,99.65,99.65,1
ZQN15,2014-06-26 22:30,27,99.66,99.665,99.66,99.665,26
ZQN15,2014-06-26 23:30,27,99.66,99.66,99.66,99.66,46
ZQN15,2014-06-27 01:30,27,99.66,99.66,99.66,99.66,38
ZQN15,2014-06-27 02:30,27,99.655,99.655,99.655,99.655,2
ZQN15,2014-06-27 06:00,27,99.66,99.66,99.66,99.66,26
ZQN15,2014-06-27 06:30,27,99.66,99.66,99.66,99.66,124
ZQN15,2014-06-27 07:30,27,99.66,99.66,99.66,99.66,11
ZQN15,2014-06-27 08:00,27,99.66,99.66,99.66,99.66,25
ZQN15,2014-06-27 08:30,27,99.66,99.66,99.66,99.66,35
ZQN15,2014-06-27 09:30,27,99.66,99.66,99.66,99.66,2
ZQN15,2014-06-27 10:30,27,99.655,99.655,99.65,99.65,5
ZQN15,2014-06-27 12:00,27,99.655,99.655,99.65,99.65,4
ZQN15,2014-06-27 13:00,27,99.655,99.655,99.655,99.655,11
ZQN15,2014-06-27 13:30,27,99.65,99.65,99.65,99.65,34
ZQN15,2014-06-30 05:00,30,99.655,99.655,99.655,99.655,2
ZQN15,2014-06-30 06:00,30,99.655,99.66,99.655,99.66,3
ZQN15,2014-06-30 07:00,30,99.66,99.66,99.655,99.66,5
ZQN15,2014-06-30 07:30,30,99.66,99.66,99.66,99.66,7
ZQN15,2014-06-30 08:00,30,99.66,99.66,99.66,99.66,210
ZQN15,2014-06-30 08:30,30,99.66,99.66,99.66,99.66,538
ZQN15,2014-06-30 09:00,30,99.66,99.66,99.66,99.66,197
ZQN15,2014-06-30 10:00,30,99.66,99.66,99.66,99.66,4
ZQN15,2014-06-30 10:30,30,99.66,99.66,99.66,99.66,7
ZQN15,2014-06-30 11:00,30,99.66,99.66,99.66,99.66,7
ZQN15,2014-06-30 11:30,30,99.66,99.66,99.66,99.66,4
ZQN15,2014-06-30 13:30,30,99.66,99.665,99.66,99.66,28
ZQN15,2014-06-30 18:00,1,99.665,99.665,99.665,99.665,2
ZQN15,2014-06-30 20:00,1,99.665,99.665,99.665,99.665,1
ZQN15,2014-06-30 22:30,1,99.665,99.665,99.665,99.665,2
ZQN15,2014-07-01 00:00,1,99.665,99.665,99.665,99.665,4
ZQN15,2014-07-01 00:30,1,99.665,99.665,99.665,99.665,6
ZQN15,2014-07-01 01:00,1,99.665,99.665,99.665,99.665,3
ZQN15,2014-07-01 01:30,1,99.665,99.665,99.665,99.665,89
ZQN15,2014-07-01 02:30,1,99.665,99.665,99.665,99.665,4
ZQN15,2014-07-01 03:00,1,99.665,99.665,99.665,99.665,42
ZQN15,2014-07-01 03:30,1,99.665,99.665,99.665,99.665,67
ZQN15,2014-07-01 04:00,1,99.665,99.665,99.665,99.665,83
ZQN15,2014-07-01 06:00,1,99.66,99.66,99.66,99.66,84
ZQN15,2014-07-01 06:30,1,99.66,99.66,99.66,99.66,4
ZQN15,2014-07-01 07:00,1,99.66,99.66,99.66,99.66,6
ZQN15,2014-07-01 07:30,1,99.655,99.655,99.655,99.655,31
ZQN15,2014-07-01 08:00,1,99.66,99.66,99.66,99.66,1
ZQN15,2014-07-01 08:30,1,99.66,99.66,99.66,99.66,58
ZQN15,2014-07-01 09:00,1,99.66,99.66,99.66,99.66,26
ZQN15,2014-07-01 10:30,1,99.66,99.66,99.66,99.66,3
ZQN15,2014-07-01 11:00,1,99.655,99.655,99.655,99.655,38
ZQN15,2014-07-01 11:30,1,99.655,99.655,99.655,99.655,10
ZQN15,2014-07-01 12:00,1,99.655,99.655,99.655,99.655,76
ZQN15,2014-07-01 12:30,1,99.655,99.655,99.655,99.655,15
ZQN15,2014-07-01 13:00,1,99.655,99.655,99.655,99.655,95
ZQN15,2014-07-01 13:30,1,99.655,99.655,99.655,99.655,90
ZQN15,2014-07-01 14:00,1,99.65,99.65,99.65,99.65,28
ZQN15,2014-07-01 15:30,1,99.655,99.655,99.655,99.655,6
ZQN15,2014-07-02 07:00,2,99.65,99.65,99.64,99.64,121
ZQN15,2014-07-02 07:30,2,99.64,99.64,99.64,99.64,181
ZQN15,2014-07-02 08:00,2,99.635,99.635,99.635,99.635,187
ZQN15,2014-07-02 09:00,2,99.64,99.64,99.64,99.64,2
ZQN15,2014-07-02 09:30,2,99.64,99.64,99.64,99.64,10
ZQN15,2014-07-02 10:00,2,99.635,99.635,99.635,99.635,54
ZQN15,2014-07-02 10:30,2,99.635,99.64,99.635,99.64,24
ZQN15,2014-07-02 11:00,2,99.635,99.635,99.635,99.635,59
ZQN15,2014-07-02 12:00,2,99.63,99.63,99.63,99.63,3
ZQN15,2014-07-02 12:30,2,99.63,99.635,99.63,99.635,183
ZQN15,2014-07-02 13:00,2,99.63,99.635,99.63,99.63,161
ZQN15,2014-07-02 13:30,2,99.635,99.635,99.63,99.635,73
ZQN15,2014-07-02 14:00,2,99.635,99.64,99.635,99.64,65
ZQN15,2014-07-02 14:30,2,99.64,99.64,99.64,99.64,55
ZQN15,2014-07-02 15:30,2,99.64,99.64,99.64,99.64,4
ZQN15,2014-07-02 17:00,3,99.64,99.64,99.64,99.64,2
ZQN15,2014-07-02 19:30,3,99.64,99.64,99.64,99.64,1
ZQN15,2014-07-02 22:00,3,99.64,99.64,99.64,99.64,49
ZQN15,2014-07-03 02:30,3,99.64,99.64,99.64,99.64,21
ZQN15,2014-07-03 03:00,3,99.64,99.64,99.64,99.64,3
ZQN15,2014-07-03 06:00,3,99.64,99.64,99.64,99.64,163
ZQN15,2014-07-03 06:30,3,99.64,99.64,99.64,99.64,67
ZQN15,2014-07-03 07:30,3,99.635,99.635,99.605,99.605,405
ZQN15,2014-07-03 08:00,3,99.6,99.605,99.6,99.605,96
ZQN15,2014-07-03 08:30,3,99.605,99.605,99.605,99.605,66
ZQN15,2014-07-03 09:00,3,99.605,99.61,99.605,99.61,61
ZQN15,2014-07-03 09:30,3,99.61,99.61,99.61,99.61,7
ZQN15,2014-07-03 10:00,3,99.61,99.61,99.61,99.61,12
ZQN15,2014-07-03 10:30,3,99.605,99.61,99.605,99.61,46
ZQN15,2014-07-03 11:00,3,99.61,99.61,99.61,99.61,1
ZQN15,2014-07-03 11:30,3,99.61,99.61,99.61,99.61,24
ZQN15,2014-07-03 12:00,3,99.605,99.615,99.605,99.615,211
ZQN15,2014-07-03 12:30,3,99.615,99.615,99.615,99.615,40
ZQN15,2014-07-03 13:00,3,99.615,99.615,99.615,99.615,6
ZQN15,2014-07-03 14:00,3,99.615,99.615,99.615,99.615,9
ZQN15,2014-07-03 14:30,3,99.615,99.615,99.615,99.615,1
ZQN15,2014-07-03 17:00,4,99.61,99.61,99.61,99.61,15
ZQN15,2014-07-06 20:00,7,99.595,99.595,99.585,99.585,138
ZQN15,2014-07-06 20:30,7,99.59,99.59,99.59,99.59,30
ZQN15,2014-07-06 22:00,7,99.59,99.59,99.59,99.59,13
ZQN15,2014-07-06 23:30,7,99.59,99.59,99.59,99.59,32
ZQN15,2014-07-07 00:00,7,99.59,99.59,99.59,99.59,6
ZQN15,2014-07-07 00:30,7,99.59,99.59,99.59,99.59,15
ZQN15,2014-07-07 01:00,7,99.59,99.59,99.59,99.59,3
ZQN15,2014-07-07 01:30,7,99.59,99.59,99.59,99.59,6
ZQN15,2014-07-07 02:00,7,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-07 03:30,7,99.59,99.59,99.59,99.59,14
ZQN15,2014-07-07 04:30,7,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-07 07:30,7,99.595,99.595,99.595,99.595,85
ZQN15,2014-07-07 08:00,7,99.595,99.595,99.595,99.595,4
ZQN15,2014-07-07 08:30,7,99.595,99.595,99.595,99.595,59
ZQN15,2014-07-07 10:30,7,99.595,99.595,99.595,99.595,37
ZQN15,2014-07-07 11:00,7,99.595,99.595,99.595,99.595,101
ZQN15,2014-07-07 12:00,7,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-07 13:30,7,99.595,99.595,99.59,99.59,6
ZQN15,2014-07-07 15:00,7,99.595,99.595,99.595,99.595,10
ZQN15,2014-07-07 18:00,8,99.595,99.595,99.595,99.595,4
ZQN15,2014-07-07 18:30,8,99.595,99.595,99.595,99.595,1
ZQN15,2014-07-08 02:00,8,99.595,99.595,99.595,99.595,15
ZQN15,2014-07-08 02:30,8,99.595,99.595,99.595,99.595,63
ZQN15,2014-07-08 03:30,8,99.6,99.6,99.6,99.6,17
ZQN15,2014-07-08 06:30,8,99.605,99.605,99.605,99.605,3
ZQN15,2014-07-08 07:00,8,99.605,99.605,99.605,99.605,38
ZQN15,2014-07-08 09:00,8,99.605,99.605,99.605,99.605,1
ZQN15,2014-07-08 09:30,8,99.605,99.605,99.605,99.605,2
ZQN15,2014-07-08 10:00,8,99.605,99.605,99.605,99.605,1
ZQN15,2014-07-08 10:30,8,99.61,99.61,99.61,99.61,510
ZQN15,2014-07-08 11:00,8,99.61,99.61,99.61,99.61,27
ZQN15,2014-07-08 13:30,8,99.605,99.605,99.605,99.605,20
ZQN15,2014-07-08 14:00,8,99.605,99.605,99.605,99.605,440
ZQN15,2014-07-08 14:30,8,99.605,99.605,99.6,99.6,36
ZQN15,2014-07-08 15:00,8,99.6,99.6,99.6,99.6,1
ZQN15,2014-07-08 15:30,8,99.605,99.605,99.605,99.605,6
ZQN15,2014-07-08 18:00,9,99.605,99.605,99.605,99.605,2
ZQN15,2014-07-09 06:00,9,99.6,99.6,99.6,99.6,23
ZQN15,2014-07-09 06:30,9,99.6,99.6,99.6,99.6,10
ZQN15,2014-07-09 07:00,9,99.595,99.595,99.585,99.585,27
ZQN15,2014-07-09 07:30,9,99.59,99.59,99.59,99.59,311
ZQN15,2014-07-09 08:00,9,99.59,99.59,99.59,99.59,116
ZQN15,2014-07-09 08:30,9,99.59,99.59,99.59,99.59,10
ZQN15,2014-07-09 09:00,9,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-09 09:30,9,99.59,99.59,99.59,99.59,62
ZQN15,2014-07-09 10:00,9,99.59,99.59,99.59,99.59,11
ZQN15,2014-07-09 10:30,9,99.59,99.59,99.59,99.59,25
ZQN15,2014-07-09 11:00,9,99.59,99.59,99.59,99.59,100
ZQN15,2014-07-09 11:30,9,99.59,99.59,99.59,99.59,22
ZQN15,2014-07-09 12:00,9,99.59,99.59,99.585,99.585,58
ZQN15,2014-07-09 12:30,9,99.585,99.585,99.585,99.585,364
ZQN15,2014-07-09 13:00,9,99.575,99.595,99.57,99.595,591
ZQN15,2014-07-09 13:30,9,99.59,99.61,99.59,99.6,761
ZQN15,2014-07-09 14:00,9,99.6,99.615,99.6,99.61,255
ZQN15,2014-07-09 14:30,9,99.61,99.63,99.61,99.625,760
ZQN15,2014-07-09 15:00,9,99.625,99.645,99.625,99.64,386
ZQN15,2014-07-09 15:30,9,99.635,99.645,99.635,99.645,27
ZQN15,2014-07-09 17:30,10,99.65,99.65,99.65,99.65,3
ZQN15,2014-07-09 18:00,10,99.65,99.65,99.645,99.65,55
ZQN15,2014-07-09 19:00,10,99.64,99.64,99.64,99.64,48
ZQN15,2014-07-09 19:30,10,99.64,99.64,99.64,99.64,4
ZQN15,2014-07-10 00:30,10,99.65,99.65,99.65,99.65,13
ZQN15,2014-07-10 01:00,10,99.645,99.645,99.645,99.645,2
ZQN15,2014-07-10 01:30,10,99.645,99.645,99.645,99.645,8
ZQN15,2014-07-10 02:00,10,99.645,99.645,99.64,99.64,2
ZQN15,2014-07-10 02:30,10,99.64,99.645,99.64,99.645,200
ZQN15,2014-07-10 03:00,10,99.645,99.645,99.645,99.645,241
ZQN15,2014-07-10 03:30,10,99.65,99.65,99.65,99.65,1
ZQN15,2014-07-10 04:00,10,99.655,99.655,99.655,99.655,54
ZQN15,2014-07-10 05:00,10,99.665,99.67,99.665,99.67,113
ZQN15,2014-07-10 05:30,10,99.675,99.675,99.675,99.675,32
ZQN15,2014-07-10 06:00,10,99.67,99.675,99.665,99.67,217
ZQN15,2014-07-10 06:30,10,99.675,99.675,99.665,99.67,358
ZQN15,2014-07-10 07:00,10,99.67,99.67,99.67,99.67,128
ZQN15,2014-07-10 07:30,10,99.67,99.67,99.67,99.67,73
ZQN15,2014-07-10 08:00,10,99.675,99.675,99.67,99.67,86
ZQN15,2014-07-10 08:30,10,99.67,99.675,99.67,99.675,122
ZQN15,2014-07-10 09:00,10,99.67,99.67,99.67,99.67,79
ZQN15,2014-07-10 09:30,10,99.67,99.67,99.67,99.67,81
ZQN15,2014-07-10 10:00,10,99.67,99.67,99.67,99.67,95
ZQN15,2014-07-10 10:30,10,99.67,99.67,99.665,99.665,48
ZQN15,2014-07-10 11:00,10,99.665,99.665,99.665,99.665,12
ZQN15,2014-07-10 11:30,10,99.665,99.665,99.665,99.665,147
ZQN15,2014-07-10 12:00,10,99.665,99.665,99.665,99.665,16
ZQN15,2014-07-10 13:30,10,99.665,99.665,99.665,99.665,32
ZQN15,2014-07-10 14:00,10,99.665,99.665,99.665,99.665,170
ZQN15,2014-07-10 14:30,10,99.665,99.665,99.665,99.665,1
ZQN15,2014-07-10 15:00,10,99.665,99.67,99.665,99.67,39
ZQN15,2014-07-10 15:30,10,99.67,99.67,99.665,99.665,32
ZQN15,2014-07-10 20:00,11,99.67,99.675,99.67,99.67,46
ZQN15,2014-07-10 23:00,11,99.675,99.675,99.675,99.675,1
ZQN15,2014-07-11 02:30,11,99.68,99.68,99.68,99.68,15
ZQN15,2014-07-11 03:30,11,99.68,99.68,99.68,99.68,86
ZQN15,2014-07-11 04:00,11,99.69,99.695,99.69,99.695,30
ZQN15,2014-07-11 04:30,11,99.69,99.69,99.69,99.69,165
ZQN15,2014-07-11 05:00,11,99.69,99.69,99.685,99.685,9
ZQN15,2014-07-11 05:30,11,99.685,99.685,99.685,99.685,17
ZQN15,2014-07-11 06:00,11,99.685,99.69,99.685,99.685,90
ZQN15,2014-07-11 06:30,11,99.685,99.69,99.685,99.69,111
ZQN15,2014-07-11 07:00,11,99.685,99.685,99.685,99.685,37
ZQN15,2014-07-11 07:30,11,99.685,99.69,99.685,99.69,86
ZQN15,2014-07-11 08:00,11,99.69,99.69,99.685,99.685,267
ZQN15,2014-07-11 08:30,11,99.685,99.685,99.685,99.685,9
ZQN15,2014-07-11 09:00,11,99.685,99.685,99.685,99.685,291
ZQN15,2014-07-11 09:30,11,99.685,99.685,99.685,99.685,125
ZQN15,2014-07-11 10:00,11,99.685,99.685,99.685,99.685,4
ZQN15,2014-07-11 10:30,11,99.685,99.685,99.685,99.685,47
ZQN15,2014-07-11 11:00,11,99.685,99.685,99.685,99.685,3
ZQN15,2014-07-11 11:30,11,99.685,99.685,99.685,99.685,24
ZQN15,2014-07-11 12:00,11,99.68,99.68,99.68,99.68,15
ZQN15,2014-07-11 13:00,11,99.68,99.68,99.68,99.68,5
ZQN15,2014-07-11 13:30,11,99.675,99.675,99.675,99.675,55
ZQN15,2014-07-11 14:00,11,99.675,99.68,99.675,99.68,60
ZQN15,2014-07-11 14:30,11,99.68,99.68,99.68,99.68,179
ZQN15,2014-07-11 15:30,11,99.68,99.68,99.675,99.675,147
ZQN15,2014-07-13 20:00,14,99.67,99.67,99.67,99.67,1
ZQN15,2014-07-13 20:30,14,99.67,99.67,99.67,99.67,1
ZQN15,2014-07-14 04:00,14,99.675,99.675,99.675,99.675,1
ZQN15,2014-07-14 05:30,14,99.675,99.675,99.675,99.675,15
ZQN15,2014-07-14 06:00,14,99.675,99.675,99.675,99.675,1
ZQN15,2014-07-14 06:30,14,99.675,99.675,99.675,99.675,20
ZQN15,2014-07-14 07:00,14,99.675,99.675,99.675,99.675,12
ZQN15,2014-07-14 08:30,14,99.67,99.67,99.67,99.67,6
ZQN15,2014-07-14 09:00,14,99.67,99.67,99.67,99.67,2
ZQN15,2014-07-14 09:30,14,99.67,99.67,99.67,99.67,1
ZQN15,2014-07-14 10:00,14,99.665,99.665,99.665,99.665,3
ZQN15,2014-07-14 10:30,14,99.665,99.665,99.665,99.665,16
ZQN15,2014-07-14 11:00,14,99.665,99.665,99.665,99.665,12
ZQN15,2014-07-14 12:00,14,99.665,99.665,99.665,99.665,6
ZQN15,2014-07-14 12:30,14,99.665,99.665,99.665,99.665,6
ZQN15,2014-07-14 13:30,14,99.665,99.665,99.665,99.665,33
ZQN15,2014-07-14 14:00,14,99.665,99.67,99.665,99.67,22
ZQN15,2014-07-14 14:30,14,99.665,99.665,99.665,99.665,54
ZQN15,2014-07-14 15:30,14,99.665,99.665,99.665,99.665,1
ZQN15,2014-07-15 00:00,15,99.675,99.68,99.675,99.675,6
ZQN15,2014-07-15 01:00,15,99.675,99.675,99.675,99.675,96
ZQN15,2014-07-15 03:00,15,99.675,99.675,99.675,99.675,3
ZQN15,2014-07-15 03:30,15,99.675,99.675,99.675,99.675,16
ZQN15,2014-07-15 04:30,15,99.67,99.67,99.67,99.67,24
ZQN15,2014-07-15 05:00,15,99.67,99.67,99.67,99.67,2
ZQN15,2014-07-15 05:30,15,99.67,99.67,99.67,99.67,10
ZQN15,2014-07-15 06:30,15,99.665,99.67,99.665,99.67,25
ZQN15,2014-07-15 07:00,15,99.665,99.665,99.665,99.665,1
ZQN15,2014-07-15 07:30,15,99.665,99.665,99.66,99.66,62
ZQN15,2014-07-15 08:00,15,99.66,99.66,99.66,99.66,93
ZQN15,2014-07-15 08:30,15,99.66,99.665,99.66,99.665,26
ZQN15,2014-07-15 09:00,15,99.67,99.67,99.645,99.65,262
ZQN15,2014-07-15 09:30,15,99.655,99.655,99.64,99.64,316
ZQN15,2014-07-15 10:00,15,99.64,99.65,99.64,99.65,208
ZQN15,2014-07-15 10:30,15,99.645,99.65,99.645,99.645,61
ZQN15,2014-07-15 11:00,15,99.65,99.655,99.65,99.65,190
ZQN15,2014-07-15 11:30,15,99.645,99.645,99.645,99.645,1
ZQN15,2014-07-15 12:00,15,99.645,99.645,99.645,99.645,101
ZQN15,2014-07-15 12:30,15,99.645,99.645,99.645,99.645,3
ZQN15,2014-07-15 13:00,15,99.645,99.645,99.645,99.645,5
ZQN15,2014-07-15 13:30,15,99.645,99.645,99.645,99.645,56
ZQN15,2014-07-15 14:00,15,99.645,99.645,99.645,99.645,54
ZQN15,2014-07-15 14:30,15,99.645,99.645,99.64,99.64,306
ZQN15,2014-07-15 15:00,15,99.645,99.645,99.645,99.645,3
ZQN15,2014-07-15 15:30,15,99.645,99.645,99.645,99.645,137
ZQN15,2014-07-15 17:00,16,99.645,99.645,99.645,99.645,1
ZQN15,2014-07-16 01:00,16,99.645,99.645,99.645,99.645,1
ZQN15,2014-07-16 01:30,16,99.65,99.65,99.65,99.65,66
ZQN15,2014-07-16 06:00,16,99.645,99.645,99.645,99.645,60
ZQN15,2014-07-16 06:30,16,99.645,99.65,99.645,99.645,170
ZQN15,2014-07-16 07:00,16,99.645,99.645,99.645,99.645,39
ZQN15,2014-07-16 07:30,16,99.64,99.64,99.635,99.64,231
ZQN15,2014-07-16 08:00,16,99.635,99.64,99.635,99.64,107
ZQN15,2014-07-16 08:30,16,99.64,99.64,99.64,99.64,14
ZQN15,2014-07-16 09:00,16,99.635,99.635,99.635,99.635,5
ZQN15,2014-07-16 09:30,16,99.64,99.64,99.64,99.64,211
ZQN15,2014-07-16 10:00,16,99.64,99.64,99.635,99.635,235
ZQN15,2014-07-16 10:30,16,99.635,99.635,99.635,99.635,38
ZQN15,2014-07-16 11:00,16,99.635,99.635,99.635,99.635,16
ZQN15,2014-07-16 11:30,16,99.635,99.635,99.635,99.635,59
ZQN15,2014-07-16 13:30,16,99.63,99.63,99.63,99.63,4
ZQN15,2014-07-16 14:30,16,99.63,99.63,99.63,99.63,1
ZQN15,2014-07-16 15:00,16,99.635,99.635,99.635,99.635,14
ZQN15,2014-07-16 15:30,16,99.635,99.635,99.635,99.635,1
ZQN15,2014-07-16 21:00,17,99.64,99.64,99.64,99.64,15
ZQN15,2014-07-16 21:30,17,99.64,99.64,99.64,99.64,2
ZQN15,2014-07-16 23:30,17,99.64,99.64,99.64,99.64,1
ZQN15,2014-07-17 02:00,17,99.645,99.645,99.645,99.645,37
ZQN15,2014-07-17 04:00,17,99.64,99.64,99.64,99.64,5
ZQN15,2014-07-17 05:30,17,99.645,99.645,99.645,99.645,1
ZQN15,2014-07-17 06:30,17,99.64,99.64,99.64,99.64,2
ZQN15,2014-07-17 07:00,17,99.635,99.635,99.635,99.635,45
ZQN15,2014-07-17 07:30,17,99.64,99.645,99.64,99.645,279
ZQN15,2014-07-17 08:00,17,99.645,99.645,99.645,99.645,12
ZQN15,2014-07-17 08:30,17,99.645,99.645,99.645,99.645,22
ZQN15,2014-07-17 09:00,17,99.64,99.64,99.64,99.64,94
ZQN15,2014-07-17 09:30,17,99.64,99.64,99.64,99.64,6
ZQN15,2014-07-17 10:00,17,99.645,99.645,99.645,99.645,105
ZQN15,2014-07-17 10:30,17,99.645,99.645,99.645,99.645,211
ZQN15,2014-07-17 11:00,17,99.65,99.65,99.645,99.645,24
ZQN15,2014-07-17 11:30,17,99.645,99.645,99.645,99.645,1
ZQN15,2014-07-17 12:00,17,99.65,99.65,99.65,99.65,43
ZQN15,2014-07-17 12:30,17,99.645,99.65,99.645,99.645,128
ZQN15,2014-07-17 13:00,17,99.65,99.65,99.65,99.65,6
ZQN15,2014-07-17 14:00,17,99.65,99.655,99.65,99.655,198
ZQN15,2014-07-17 14:30,17,99.655,99.655,99.655,99.655,22
ZQN15,2014-07-17 15:30,17,99.66,99.66,99.66,99.66,95
ZQN15,2014-07-17 17:00,18,99.645,99.655,99.645,99.655,16
ZQN15,2014-07-17 17:30,18,99.66,99.66,99.66,99.66,35
ZQN15,2014-07-17 18:00,18,99.66,99.66,99.66,99.66,2
ZQN15,2014-07-17 19:00,18,99.66,99.66,99.66,99.66,1
ZQN15,2014-07-17 19:30,18,99.66,99.66,99.66,99.66,3
ZQN15,2014-07-17 21:30,18,99.655,99.655,99.655,99.655,6
ZQN15,2014-07-17 23:30,18,99.655,99.655,99.655,99.655,1
ZQN15,2014-07-18 00:30,18,99.655,99.655,99.655,99.655,2
ZQN15,2014-07-18 01:00,18,99.655,99.655,99.655,99.655,158
ZQN15,2014-07-18 01:30,18,99.655,99.655,99.655,99.655,9
ZQN15,2014-07-18 02:00,18,99.655,99.655,99.655,99.655,20
ZQN15,2014-07-18 02:30,18,99.655,99.655,99.655,99.655,9
ZQN15,2014-07-18 04:30,18,99.645,99.645,99.645,99.645,36
ZQN15,2014-07-18 05:00,18,99.645,99.645,99.645,99.645,15
ZQN15,2014-07-18 06:00,18,99.645,99.645,99.645,99.645,5
ZQN15,2014-07-18 06:30,18,99.645,99.645,99.645,99.645,12
ZQN15,2014-07-18 07:00,18,99.645,99.645,99.645,99.645,12
ZQN15,2014-07-18 08:00,18,99.64,99.64,99.64,99.64,68
ZQN15,2014-07-18 08:30,18,99.64,99.64,99.64,99.64,1
ZQN15,2014-07-18 09:00,18,99.64,99.64,99.64,99.64,7
ZQN15,2014-07-18 09:30,18,99.64,99.64,99.64,99.64,92
ZQN15,2014-07-18 10:00,18,99.635,99.635,99.635,99.635,54
ZQN15,2014-07-18 10:30,18,99.635,99.635,99.635,99.635,11
ZQN15,2014-07-18 11:00,18,99.63,99.63,99.63,99.63,20
ZQN15,2014-07-18 12:00,18,99.63,99.63,99.63,99.63,1
ZQN15,2014-07-18 12:30,18,99.635,99.635,99.635,99.635,15
ZQN15,2014-07-18 13:30,18,99.63,99.63,99.63,99.63,9
ZQN15,2014-07-20 20:00,21,99.635,99.635,99.635,99.635,1
ZQN15,2014-07-20 20:30,21,99.635,99.635,99.635,99.635,3
ZQN15,2014-07-21 02:00,21,99.63,99.63,99.63,99.63,2
ZQN15,2014-07-21 03:00,21,99.63,99.63,99.63,99.63,1
ZQN15,2014-07-21 05:30,21,99.625,99.625,99.625,99.625,4
ZQN15,2014-07-21 09:00,21,99.625,99.63,99.625,99.63,199
ZQN15,2014-07-21 09:30,21,99.63,99.63,99.63,99.63,210
ZQN15,2014-07-21 10:00,21,99.63,99.63,99.63,99.63,69
ZQN15,2014-07-21 10:30,21,99.63,99.63,99.63,99.63,114
ZQN15,2014-07-21 11:00,21,99.63,99.63,99.63,99.63,6
ZQN15,2014-07-21 12:00,21,99.625,99.625,99.625,99.625,60
ZQN15,2014-07-21 13:30,21,99.625,99.625,99.625,99.625,10
ZQN15,2014-07-21 14:30,21,99.625,99.625,99.625,99.625,2
ZQN15,2014-07-21 18:00,22,99.625,99.625,99.625,99.625,58
ZQN15,2014-07-21 19:30,22,99.625,99.625,99.625,99.625,10
ZQN15,2014-07-21 22:00,22,99.625,99.625,99.625,99.625,12
ZQN15,2014-07-21 23:30,22,99.625,99.625,99.625,99.625,1
ZQN15,2014-07-22 01:30,22,99.625,99.625,99.625,99.625,1
ZQN15,2014-07-22 07:00,22,99.625,99.625,99.62,99.62,226
ZQN15,2014-07-22 07:30,22,99.625,99.635,99.625,99.63,596
ZQN15,2014-07-22 08:00,22,99.635,99.635,99.635,99.635,57
ZQN15,2014-07-22 09:00,22,99.63,99.63,99.63,99.63,124
ZQN15,2014-07-22 09:30,22,99.63,99.63,99.63,99.63,130
ZQN15,2014-07-22 10:00,22,99.63,99.63,99.63,99.63,106
ZQN15,2014-07-22 10:30,22,99.63,99.63,99.63,99.63,256
ZQN15,2014-07-22 11:30,22,99.63,99.635,99.63,99.635,40
ZQN15,2014-07-22 12:00,22,99.635,99.635,99.635,99.635,15
ZQN15,2014-07-22 12:30,22,99.635,99.635,99.635,99.635,6
ZQN15,2014-07-22 14:00,22,99.635,99.635,99.635,99.635,12
ZQN15,2014-07-22 14:30,22,99.635,99.635,99.635,99.635,64
ZQN15,2014-07-22 15:00,22,99.635,99.635,99.635,99.635,1
ZQN15,2014-07-22 18:00,23,99.635,99.635,99.635,99.635,1
ZQN15,2014-07-22 19:00,23,99.64,99.64,99.64,99.64,5
ZQN15,2014-07-22 21:30,23,99.635,99.635,99.635,99.635,7
ZQN15,2014-07-23 02:30,23,99.635,99.635,99.635,99.635,4
ZQN15,2014-07-23 03:00,23,99.635,99.635,99.635,99.635,14
ZQN15,2014-07-23 03:30,23,99.635,99.635,99.635,99.635,15
ZQN15,2014-07-23 04:00,23,99.64,99.64,99.635,99.64,56
ZQN15,2014-07-23 04:30,23,99.64,99.64,99.64,99.64,4
ZQN15,2014-07-23 05:30,23,99.64,99.64,99.64,99.64,11
ZQN15,2014-07-23 06:00,23,99.64,99.64,99.64,99.64,21
ZQN15,2014-07-23 06:30,23,99.64,99.64,99.64,99.64,38
ZQN15,2014-07-23 07:00,23,99.64,99.64,99.635,99.635,126
ZQN15,2014-07-23 07:30,23,99.635,99.635,99.635,99.635,66
ZQN15,2014-07-23 08:30,23,99.635,99.635,99.63,99.635,152
ZQN15,2014-07-23 09:30,23,99.635,99.635,99.63,99.63,283
ZQN15,2014-07-23 10:00,23,99.635,99.635,99.635,99.635,40
ZQN15,2014-07-23 13:00,23,99.64,99.64,99.635,99.635,131
ZQN15,2014-07-23 13:30,23,99.635,99.635,99.635,99.635,24
ZQN15,2014-07-23 15:00,23,99.635,99.635,99.635,99.635,2
ZQN15,2014-07-23 20:30,24,99.64,99.64,99.635,99.635,31
ZQN15,2014-07-24 03:00,24,99.635,99.635,99.635,99.635,17
ZQN15,2014-07-24 05:00,24,99.635,99.635,99.635,99.635,3
ZQN15,2014-07-24 05:30,24,99.635,99.635,99.635,99.635,4
ZQN15,2014-07-24 06:00,24,99.635,99.635,99.635,99.635,78
ZQN15,2014-07-24 07:00,24,99.635,99.635,99.635,99.635,158
ZQN15,2014-07-24 07:30,24,99.63,99.63,99.63,99.63,13
ZQN15,2014-07-24 08:00,24,99.63,99.63,99.625,99.625,91
ZQN15,2014-07-24 08:30,24,99.625,99.625,99.62,99.62,14
ZQN15,2014-07-24 09:00,24,99.62,99.62,99.62,99.62,67
ZQN15,2014-07-24 09:30,24,99.62,99.62,99.62,99.62,1
ZQN15,2014-07-24 10:30,24,99.625,99.625,99.625,99.625,141
ZQN15,2014-07-24 12:00,24,99.62,99.62,99.62,99.62,51
ZQN15,2014-07-24 12:30,24,99.62,99.62,99.62,99.62,2
ZQN15,2014-07-24 13:00,24,99.62,99.62,99.62,99.62,4
ZQN15,2014-07-24 13:30,24,99.62,99.62,99.62,99.62,7
ZQN15,2014-07-24 14:00,24,99.62,99.62,99.62,99.62,50
ZQN15,2014-07-24 14:30,24,99.62,99.62,99.62,99.62,36
ZQN15,2014-07-24 15:00,24,99.62,99.62,99.62,99.62,8
ZQN15,2014-07-25 00:00,25,99.62,99.62,99.62,99.62,11
ZQN15,2014-07-25 02:30,25,99.62,99.62,99.62,99.62,30
ZQN15,2014-07-25 06:30,25,99.62,99.62,99.62,99.62,83
ZQN15,2014-07-25 08:30,25,99.625,99.625,99.625,99.625,26
ZQN15,2014-07-25 09:00,25,99.625,99.625,99.625,99.625,1
ZQN15,2014-07-25 10:00,25,99.625,99.625,99.625,99.625,45
ZQN15,2014-07-25 10:30,25,99.625,99.625,99.625,99.625,3
ZQN15,2014-07-25 11:00,25,99.625,99.625,99.625,99.625,118
ZQN15,2014-07-25 12:30,25,99.63,99.63,99.63,99.63,1
ZQN15,2014-07-25 13:00,25,99.63,99.63,99.63,99.63,39
ZQN15,2014-07-25 13:30,25,99.63,99.63,99.63,99.63,3
ZQN15,2014-07-25 15:00,25,99.63,99.63,99.63,99.63,98
ZQN15,2014-07-27 17:00,28,99.63,99.63,99.63,99.63,1
ZQN15,2014-07-28 01:30,28,99.625,99.625,99.625,99.625,205
ZQN15,2014-07-28 04:00,28,99.625,99.625,99.625,99.625,26
ZQN15,2014-07-28 06:00,28,99.625,99.625,99.625,99.625,60
ZQN15,2014-07-28 06:30,28,99.625,99.625,99.625,99.625,214
ZQN15,2014-07-28 07:00,28,99.625,99.625,99.62,99.62,110
ZQN15,2014-07-28 07:30,28,99.62,99.62,99.62,99.62,7
ZQN15,2014-07-28 08:30,28,99.62,99.62,99.62,99.62,12
ZQN15,2014-07-28 09:00,28,99.62,99.62,99.62,99.62,41
ZQN15,2014-07-28 11:00,28,99.615,99.615,99.615,99.615,114
ZQN15,2014-07-28 11:30,28,99.615,99.615,99.615,99.615,7
ZQN15,2014-07-28 12:30,28,99.615,99.615,99.615,99.615,1
ZQN15,2014-07-28 13:00,28,99.61,99.61,99.61,99.61,37
ZQN15,2014-07-28 13:30,28,99.61,99.61,99.61,99.61,268
ZQN15,2014-07-28 14:00,28,99.61,99.61,99.61,99.61,6
ZQN15,2014-07-28 14:30,28,99.61,99.615,99.61,99.615,110
ZQN15,2014-07-29 03:00,29,99.615,99.615,99.615,99.615,12
ZQN15,2014-07-29 06:00,29,99.615,99.615,99.615,99.615,132
ZQN15,2014-07-29 06:30,29,99.61,99.61,99.61,99.61,57
ZQN15,2014-07-29 07:30,29,99.615,99.615,99.615,99.615,10
ZQN15,2014-07-29 08:00,29,99.615,99.615,99.61,99.61,2
ZQN15,2014-07-29 09:00,29,99.61,99.61,99.61,99.61,1
ZQN15,2014-07-29 11:00,29,99.61,99.61,99.61,99.61,100
ZQN15,2014-07-29 11:30,29,99.61,99.61,99.61,99.61,12
ZQN15,2014-07-29 13:30,29,99.615,99.615,99.615,99.615,39
ZQN15,2014-07-29 14:00,29,99.615,99.615,99.615,99.615,200
ZQN15,2014-07-29 17:00,30,99.615,99.615,99.615,99.615,2
ZQN15,2014-07-30 06:00,30,99.61,99.61,99.61,99.61,181
ZQN15,2014-07-30 07:00,30,99.605,99.61,99.605,99.61,132
ZQN15,2014-07-30 07:30,30,99.605,99.605,99.585,99.585,632
ZQN15,2014-07-30 08:00,30,99.585,99.585,99.575,99.58,512
ZQN15,2014-07-30 08:30,30,99.58,99.58,99.575,99.575,2178
ZQN15,2014-07-30 09:00,30,99.575,99.575,99.575,99.575,134
ZQN15,2014-07-30 09:30,30,99.575,99.575,99.575,99.575,59
ZQN15,2014-07-30 10:00,30,99.575,99.575,99.575,99.575,154
ZQN15,2014-07-30 10:30,30,99.575,99.575,99.575,99.575,2
ZQN15,2014-07-30 11:00,30,99.57,99.57,99.57,99.57,200
ZQN15,2014-07-30 11:30,30,99.57,99.575,99.57,99.575,248
ZQN15,2014-07-30 12:00,30,99.575,99.575,99.575,99.575,19
ZQN15,2014-07-30 12:30,30,99.575,99.58,99.575,99.575,7
ZQN15,2014-07-30 13:00,30,99.575,99.595,99.575,99.595,277
ZQN15,2014-07-30 13:30,30,99.595,99.6,99.595,99.595,34
ZQN15,2014-07-30 14:00,30,99.595,99.595,99.595,99.595,2
ZQN15,2014-07-30 14:30,30,99.595,99.595,99.595,99.595,1
ZQN15,2014-07-31 05:30,31,99.59,99.59,99.59,99.59,2
ZQN15,2014-07-31 06:30,31,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-31 07:00,31,99.59,99.59,99.59,99.59,1
ZQN15,2014-07-31 07:30,31,99.585,99.585,99.575,99.575,940
ZQN15,2014-07-31 08:00,31,99.58,99.58,99.58,99.58,18
ZQN15,2014-07-31 08:30,31,99.58,99.585,99.575,99.58,341
ZQN15,2014-07-31 09:00,31,99.585,99.585,99.585,99.585,32
ZQN15,2014-07-31 09:30,31,99.585,99.585,99.585,99.585,35
ZQN15,2014-07-31 10:00,31,99.59,99.59,99.59,99.59,157
ZQN15,2014-07-31 10:30,31,99.595,99.6,99.595,99.6,53
ZQN15,2014-07-31 11:00,31,99.595,99.6,99.595,99.6,30
ZQN15,2014-07-31 11:30,31,99.595,99.595,99.595,99.595,70
ZQN15,2014-07-31 12:00,31,99.595,99.595,99.595,99.595,8
ZQN15,2014-07-31 12:30,31,99.595,99.595,99.595,99.595,8
ZQN15,2014-07-31 13:00,31,99.595,99.595,99.59,99.59,299
ZQN15,2014-07-31 13:30,31,99.59,99.6,99.59,99.6,694
ZQN15,2014-07-31 14:00,31,99.6,99.6,99.6,99.6,5
ZQN15,2014-07-31 14:30,31,99.6,99.6,99.6,99.6,112
ZQN15,2014-08-01 01:30,1,99.605,99.605,99.6,99.6,3
ZQN15,2014-08-01 02:00,1,99.6,99.6,99.6,99.6,7
ZQN15,2014-08-01 02:30,1,99.6,99.6,99.6,99.6,3
ZQN15,2014-08-01 04:00,1,99.6,99.6,99.6,99.6,7
ZQN15,2014-08-01 06:00,1,99.595,99.595,99.595,99.595,42
ZQN15,2014-08-01 06:30,1,99.595,99.595,99.59,99.59,5
ZQN15,2014-08-01 07:00,1,99.59,99.595,99.59,99.595,31
ZQN15,2014-08-01 07:30,1,99.62,99.625,99.62,99.62,269
ZQN15,2014-08-01 08:00,1,99.63,99.635,99.63,99.635,939
ZQN15,2014-08-01 08:30,1,99.63,99.63,99.625,99.625,226
ZQN15,2014-08-01 09:00,1,99.625,99.63,99.625,99.63,388
ZQN15,2014-08-01 09:30,1,99.635,99.64,99.635,99.635,1648
ZQN15,2014-08-01 10:00,1,99.635,99.635,99.635,99.635,379
ZQN15,2014-08-01 10:30,1,99.64,99.65,99.64,99.65,535
ZQN15,2014-08-01 11:00,1,99.65,99.65,99.65,99.65,25
ZQN15,2014-08-01 11:30,1,99.65,99.65,99.65,99.65,187
ZQN15,2014-08-01 12:00,1,99.645,99.645,99.645,99.645,5
ZQN15,2014-08-01 12:30,1,99.645,99.645,99.645,99.645,39
ZQN15,2014-08-01 13:00,1,99.645,99.645,99.645,99.645,3
ZQN15,2014-08-01 13:30,1,99.645,99.645,99.645,99.645,1
ZQN15,2014-08-01 14:30,1,99.645,99.645,99.645,99.645,456
ZQN15,2014-08-03 17:30,4,99.64,99.64,99.64,99.64,23
ZQN15,2014-08-03 18:00,4,99.64,99.64,99.64,99.64,1
ZQN15,2014-08-03 18:30,4,99.64,99.64,99.64,99.64,1
ZQN15,2014-08-03 20:30,4,99.64,99.64,99.64,99.64,2
ZQN15,2014-08-04 01:30,4,99.64,99.64,99.64,99.64,23
ZQN15,2014-08-04 02:00,4,99.645,99.645,99.645,99.645,1
ZQN15,2014-08-04 02:30,4,99.645,99.645,99.645,99.645,36
ZQN15,2014-08-04 05:30,4,99.645,99.645,99.645,99.645,10
ZQN15,2014-08-04 06:00,4,99.645,99.645,99.645,99.645,218
ZQN15,2014-08-04 06:30,4,99.645,99.645,99.645,99.645,304
ZQN15,2014-08-04 07:00,4,99.645,99.645,99.645,99.645,1016
ZQN15,2014-08-04 07:30,4,99.645,99.645,99.645,99.645,533
ZQN15,2014-08-04 08:00,4,99.645,99.645,99.645,99.645,61
ZQN15,2014-08-04 08:30,4,99.645,99.65,99.645,99.65,106
ZQN15,2014-08-04 09:00,4,99.65,99.65,99.65,99.65,203
ZQN15,2014-08-04 09:30,4,99.65,99.65,99.65,99.65,2
ZQN15,2014-08-04 10:00,4,99.65,99.65,99.645,99.645,25
ZQN15,2014-08-04 10:30,4,99.645,99.645,99.645,99.645,63
ZQN15,2014-08-04 11:00,4,99.645,99.645,99.645,99.645,2
ZQN15,2014-08-04 11:30,4,99.645,99.645,99.645,99.645,3
ZQN15,2014-08-04 13:00,4,99.64,99.64,99.64,99.64,168
ZQN15,2014-08-04 13:30,4,99.64,99.64,99.64,99.64,24
ZQN15,2014-08-04 15:00,4,99.64,99.64,99.64,99.64,159
ZQN15,2014-08-04 18:30,5,99.64,99.64,99.64,99.64,2
ZQN15,2014-08-05 02:30,5,99.64,99.64,99.64,99.64,1
ZQN15,2014-08-05 05:00,5,99.64,99.64,99.64,99.64,1
ZQN15,2014-08-05 07:00,5,99.64,99.64,99.64,99.64,2
ZQN15,2014-08-05 07:30,5,99.64,99.64,99.635,99.635,144
ZQN15,2014-08-05 08:30,5,99.635,99.635,99.635,99.635,121
ZQN15,2014-08-05 09:00,5,99.635,99.635,99.63,99.635,213
ZQN15,2014-08-05 09:30,5,99.63,99.635,99.63,99.635,203
ZQN15,2014-08-05 10:00,5,99.635,99.635,99.635,99.635,81
ZQN15,2014-08-05 10:30,5,99.635,99.635,99.635,99.635,25
ZQN15,2014-08-05 11:30,5,99.635,99.635,99.635,99.635,1
ZQN15,2014-08-05 12:30,5,99.64,99.64,99.64,99.64,33
ZQN15,2014-08-05 13:00,5,99.64,99.64,99.64,99.64,24
ZQN15,2014-08-05 13:30,5,99.64,99.64,99.64,99.64,70
ZQN15,2014-08-05 14:00,5,99.64,99.64,99.64,99.64,2
ZQN15,2014-08-05 17:00,6,99.635,99.635,99.635,99.635,2
ZQN15,2014-08-06 03:00,6,99.64,99.64,99.64,99.64,2
ZQN15,2014-08-06 04:00,6,99.645,99.645,99.645,99.645,200
ZQN15,2014-08-06 04:30,6,99.645,99.645,99.645,99.645,6
ZQN15,2014-08-06 05:00,6,99.645,99.645,99.645,99.645,80
ZQN15,2014-08-06 06:00,6,99.65,99.65,99.65,99.65,9
ZQN15,2014-08-06 07:00,6,99.65,99.655,99.65,99.655,450
ZQN15,2014-08-06 07:30,6,99.655,99.655,99.655,99.655,157
ZQN15,2014-08-06 08:30,6,99.65,99.65,99.645,99.645,188
ZQN15,2014-08-06 09:00,6,99.645,99.645,99.645,99.645,22
ZQN15,2014-08-06 09:30,6,99.645,99.645,99.645,99.645,4
ZQN15,2014-08-06 10:00,6,99.645,99.645,99.645,99.645,150
ZQN15,2014-08-06 11:00,6,99.645,99.645,99.645,99.645,35
ZQN15,2014-08-06 12:00,6,99.645,99.645,99.64,99.64,99
ZQN15,2014-08-06 12:30,6,99.645,99.645,99.645,99.645,94
ZQN15,2014-08-06 13:00,6,99.645,99.645,99.645,99.645,1
ZQN15,2014-08-06 13:30,6,99.645,99.645,99.645,99.645,19
ZQN15,2014-08-06 14:30,6,99.64,99.64,99.64,99.64,28
ZQN15,2014-08-06 15:00,6,99.64,99.64,99.64,99.64,78
ZQN15,2014-08-07 01:30,7,99.65,99.65,99.65,99.65,77
ZQN15,2014-08-07 02:00,7,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-07 02:30,7,99.65,99.65,99.65,99.65,118
ZQN15,2014-08-07 03:00,7,99.645,99.645,99.645,99.645,71
ZQN15,2014-08-07 07:30,7,99.645,99.645,99.645,99.645,494
ZQN15,2014-08-07 08:30,7,99.64,99.64,99.64,99.64,10
ZQN15,2014-08-07 09:00,7,99.645,99.645,99.645,99.645,120
ZQN15,2014-08-07 09:30,7,99.645,99.65,99.645,99.645,250
ZQN15,2014-08-07 10:30,7,99.65,99.655,99.65,99.655,97
ZQN15,2014-08-07 11:00,7,99.655,99.655,99.655,99.655,53
ZQN15,2014-08-07 11:30,7,99.655,99.655,99.655,99.655,3
ZQN15,2014-08-07 12:00,7,99.65,99.65,99.65,99.65,12
ZQN15,2014-08-07 12:30,7,99.65,99.65,99.65,99.65,74
ZQN15,2014-08-07 13:00,7,99.655,99.655,99.655,99.655,194
ZQN15,2014-08-07 13:30,7,99.66,99.66,99.66,99.66,101
ZQN15,2014-08-07 14:00,7,99.66,99.665,99.66,99.665,32
ZQN15,2014-08-07 15:30,7,99.66,99.66,99.66,99.66,1
ZQN15,2014-08-07 17:00,8,99.66,99.66,99.66,99.66,1
ZQN15,2014-08-07 20:30,8,99.665,99.67,99.665,99.67,205
ZQN15,2014-08-07 21:30,8,99.675,99.675,99.675,99.675,8
ZQN15,2014-08-07 22:30,8,99.67,99.67,99.67,99.67,1
ZQN15,2014-08-08 01:30,8,99.68,99.68,99.68,99.68,11
ZQN15,2014-08-08 02:00,8,99.68,99.68,99.68,99.68,17
ZQN15,2014-08-08 02:30,8,99.675,99.675,99.67,99.675,544
ZQN15,2014-08-08 03:00,8,99.67,99.67,99.67,99.67,1
ZQN15,2014-08-08 03:30,8,99.67,99.67,99.67,99.67,2
ZQN15,2014-08-08 04:00,8,99.67,99.67,99.67,99.67,36
ZQN15,2014-08-08 04:30,8,99.67,99.67,99.67,99.67,84
ZQN15,2014-08-08 05:00,8,99.67,99.67,99.67,99.67,188
ZQN15,2014-08-08 05:30,8,99.665,99.67,99.665,99.67,142
ZQN15,2014-08-08 06:00,8,99.67,99.67,99.67,99.67,1
ZQN15,2014-08-08 06:30,8,99.665,99.665,99.665,99.665,203
ZQN15,2014-08-08 07:00,8,99.665,99.67,99.665,99.665,142
ZQN15,2014-08-08 07:30,8,99.665,99.665,99.665,99.665,14
ZQN15,2014-08-08 08:30,8,99.67,99.67,99.67,99.67,64
ZQN15,2014-08-08 09:00,8,99.67,99.675,99.67,99.675,102
ZQN15,2014-08-08 12:00,8,99.67,99.67,99.67,99.67,88
ZQN15,2014-08-08 12:30,8,99.665,99.665,99.66,99.66,47
ZQN15,2014-08-08 13:00,8,99.66,99.66,99.66,99.66,23
ZQN15,2014-08-08 13:30,8,99.66,99.66,99.66,99.66,162
ZQN15,2014-08-08 15:30,8,99.665,99.665,99.66,99.66,5
ZQN15,2014-08-11 03:30,11,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-11 04:00,11,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-11 05:30,11,99.655,99.655,99.655,99.655,11
ZQN15,2014-08-11 06:00,11,99.655,99.655,99.655,99.655,2
ZQN15,2014-08-11 06:30,11,99.66,99.66,99.66,99.66,12
ZQN15,2014-08-11 07:00,11,99.655,99.655,99.655,99.655,181
ZQN15,2014-08-11 07:30,11,99.655,99.655,99.655,99.655,18
ZQN15,2014-08-11 08:00,11,99.66,99.66,99.66,99.66,8
ZQN15,2014-08-11 08:30,11,99.66,99.66,99.66,99.66,72
ZQN15,2014-08-11 09:30,11,99.66,99.66,99.66,99.66,93
ZQN15,2014-08-11 10:00,11,99.66,99.66,99.66,99.66,25
ZQN15,2014-08-11 11:00,11,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-11 14:30,11,99.655,99.655,99.655,99.655,16
ZQN15,2014-08-11 18:00,12,99.66,99.66,99.66,99.66,40
ZQN15,2014-08-11 18:30,12,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-11 23:30,12,99.66,99.66,99.66,99.66,5
ZQN15,2014-08-12 02:30,12,99.66,99.66,99.66,99.66,39
ZQN15,2014-08-12 05:00,12,99.66,99.66,99.66,99.66,1
ZQN15,2014-08-12 05:30,12,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-12 06:00,12,99.66,99.66,99.655,99.655,10
ZQN15,2014-08-12 06:30,12,99.655,99.66,99.655,99.66,212
ZQN15,2014-08-12 07:00,12,99.66,99.665,99.66,99.665,129
ZQN15,2014-08-12 07:30,12,99.67,99.67,99.67,99.67,3
ZQN15,2014-08-12 08:00,12,99.67,99.67,99.67,99.67,18
ZQN15,2014-08-12 08:30,12,99.665,99.665,99.665,99.665,93
ZQN15,2014-08-12 09:00,12,99.665,99.665,99.665,99.665,26
ZQN15,2014-08-12 10:00,12,99.665,99.665,99.665,99.665,95
ZQN15,2014-08-12 10:30,12,99.665,99.665,99.665,99.665,3
ZQN15,2014-08-12 11:00,12,99.665,99.665,99.665,99.665,9
ZQN15,2014-08-12 13:00,12,99.665,99.67,99.66,99.665,306
ZQN15,2014-08-12 13:30,12,99.67,99.67,99.67,99.67,87
ZQN15,2014-08-12 15:30,12,99.67,99.67,99.67,99.67,2
ZQN15,2014-08-12 19:30,13,99.67,99.675,99.67,99.67,53
ZQN15,2014-08-12 20:30,13,99.67,99.67,99.67,99.67,19
ZQN15,2014-08-13 03:30,13,99.67,99.67,99.67,99.67,1
ZQN15,2014-08-13 04:30,13,99.67,99.67,99.67,99.67,84
ZQN15,2014-08-13 05:00,13,99.67,99.67,99.67,99.67,25
ZQN15,2014-08-13 05:30,13,99.67,99.67,99.67,99.67,51
ZQN15,2014-08-13 06:00,13,99.675,99.675,99.675,99.675,11
ZQN15,2014-08-13 06:30,13,99.675,99.675,99.675,99.675,10
ZQN15,2014-08-13 07:30,13,99.675,99.685,99.675,99.685,43
ZQN15,2014-08-13 08:00,13,99.685,99.685,99.685,99.685,105
ZQN15,2014-08-13 08:30,13,99.685,99.685,99.685,99.685,162
ZQN15,2014-08-13 09:00,13,99.685,99.685,99.685,99.685,16
ZQN15,2014-08-13 09:30,13,99.69,99.695,99.69,99.69,377
ZQN15,2014-08-13 11:00,13,99.69,99.69,99.69,99.69,41
ZQN15,2014-08-13 11:30,13,99.685,99.685,99.685,99.685,87
ZQN15,2014-08-13 12:30,13,99.69,99.69,99.69,99.69,1
ZQN15,2014-08-13 13:30,13,99.69,99.69,99.69,99.69,26
ZQN15,2014-08-13 14:00,13,99.69,99.69,99.69,99.69,26
ZQN15,2014-08-13 14:30,13,99.69,99.69,99.69,99.69,70
ZQN15,2014-08-13 17:00,14,99.69,99.69,99.69,99.69,9
ZQN15,2014-08-14 01:00,14,99.69,99.69,99.69,99.69,2
ZQN15,2014-08-14 01:30,14,99.69,99.69,99.69,99.69,56
ZQN15,2014-08-14 02:00,14,99.695,99.695,99.695,99.695,1
ZQN15,2014-08-14 03:00,14,99.695,99.695,99.695,99.695,29
ZQN15,2014-08-14 06:00,14,99.695,99.695,99.695,99.695,87
ZQN15,2014-08-14 07:00,14,99.695,99.695,99.695,99.695,20
ZQN15,2014-08-14 07:30,14,99.7,99.705,99.7,99.705,600
ZQN15,2014-08-14 08:00,14,99.705,99.705,99.705,99.705,223
ZQN15,2014-08-14 09:00,14,99.705,99.705,99.7,99.7,105
ZQN15,2014-08-14 09:30,14,99.7,99.7,99.7,99.7,1008
ZQN15,2014-08-14 10:30,14,99.705,99.705,99.7,99.7,296
ZQN15,2014-08-14 11:00,14,99.7,99.7,99.7,99.7,505
ZQN15,2014-08-14 11:30,14,99.695,99.695,99.695,99.695,52
ZQN15,2014-08-14 12:00,14,99.7,99.7,99.695,99.695,84
ZQN15,2014-08-14 12:30,14,99.695,99.695,99.695,99.695,16
ZQN15,2014-08-14 13:00,14,99.695,99.695,99.695,99.695,12
ZQN15,2014-08-14 13:30,14,99.695,99.695,99.695,99.695,34
ZQN15,2014-08-14 14:00,14,99.695,99.695,99.695,99.695,235
ZQN15,2014-08-14 15:00,14,99.695,99.695,99.695,99.695,210
ZQN15,2014-08-14 15:30,14,99.695,99.695,99.695,99.695,81
ZQN15,2014-08-15 03:00,15,99.695,99.695,99.695,99.695,2
ZQN15,2014-08-15 05:00,15,99.695,99.695,99.695,99.695,75
ZQN15,2014-08-15 06:00,15,99.7,99.7,99.7,99.7,56
ZQN15,2014-08-15 06:30,15,99.695,99.695,99.695,99.695,3
ZQN15,2014-08-15 07:00,15,99.7,99.7,99.7,99.7,30
ZQN15,2014-08-15 07:30,15,99.695,99.695,99.69,99.695,10
ZQN15,2014-08-15 08:00,15,99.695,99.695,99.695,99.695,29
ZQN15,2014-08-15 08:30,15,99.69,99.695,99.69,99.695,77
ZQN15,2014-08-15 09:00,15,99.695,99.695,99.695,99.695,100
ZQN15,2014-08-15 09:30,15,99.695,99.705,99.695,99.705,134
ZQN15,2014-08-15 10:00,15,99.705,99.705,99.7,99.705,51
ZQN15,2014-08-15 10:30,15,99.71,99.71,99.705,99.71,19
ZQN15,2014-08-15 11:00,15,99.715,99.715,99.705,99.705,12
ZQN15,2014-08-15 11:30,15,99.705,99.705,99.705,99.705,159
ZQN15,2014-08-15 12:00,15,99.705,99.705,99.705,99.705,1
ZQN15,2014-08-15 12:30,15,99.705,99.71,99.705,99.71,44
ZQN15,2014-08-15 13:00,15,99.705,99.705,99.705,99.705,2
ZQN15,2014-08-15 13:30,15,99.705,99.705,99.705,99.705,20
ZQN15,2014-08-15 14:00,15,99.705,99.705,99.705,99.705,3
ZQN15,2014-08-15 14:30,15,99.7,99.7,99.7,99.7,22
ZQN15,2014-08-15 15:00,15,99.7,99.705,99.7,99.7,109
ZQN15,2014-08-17 17:00,18,99.695,99.695,99.695,99.695,18
ZQN15,2014-08-17 17:30,18,99.695,99.695,99.695,99.695,3
ZQN15,2014-08-17 22:00,18,99.695,99.695,99.695,99.695,39
ZQN15,2014-08-18 00:30,18,99.695,99.695,99.695,99.695,22
ZQN15,2014-08-18 01:30,18,99.695,99.695,99.69,99.69,11
ZQN15,2014-08-18 05:30,18,99.695,99.695,99.695,99.695,3
ZQN15,2014-08-18 06:30,18,99.69,99.69,99.69,99.69,241
ZQN15,2014-08-18 07:30,18,99.685,99.69,99.685,99.69,90
ZQN15,2014-08-18 08:00,18,99.69,99.69,99.69,99.69,108
ZQN15,2014-08-18 08:30,18,99.69,99.69,99.69,99.69,44
ZQN15,2014-08-18 09:00,18,99.69,99.69,99.69,99.69,18
ZQN15,2014-08-18 09:30,18,99.69,99.69,99.69,99.69,12
ZQN15,2014-08-18 10:30,18,99.69,99.69,99.69,99.69,288
ZQN15,2014-08-18 14:00,18,99.69,99.69,99.69,99.69,157
ZQN15,2014-08-18 17:00,19,99.695,99.695,99.695,99.695,3
ZQN15,2014-08-18 18:30,19,99.69,99.69,99.69,99.69,13
ZQN15,2014-08-18 20:00,19,99.69,99.69,99.69,99.69,47
ZQN15,2014-08-18 22:30,19,99.69,99.69,99.69,99.69,160
ZQN15,2014-08-19 07:00,19,99.695,99.7,99.695,99.7,34
ZQN15,2014-08-19 07:30,19,99.695,99.695,99.695,99.695,153
ZQN15,2014-08-19 08:30,19,99.69,99.69,99.69,99.69,1
ZQN15,2014-08-19 09:00,19,99.69,99.69,99.69,99.69,120
ZQN15,2014-08-19 11:00,19,99.69,99.69,99.69,99.69,202
ZQN15,2014-08-19 11:30,19,99.69,99.69,99.69,99.69,1
ZQN15,2014-08-19 12:00,19,99.69,99.69,99.685,99.685,402
ZQN15,2014-08-19 13:00,19,99.685,99.69,99.685,99.685,242
ZQN15,2014-08-19 14:00,19,99.69,99.69,99.69,99.69,3
ZQN15,2014-08-19 15:30,19,99.685,99.685,99.685,99.685,148
ZQN15,2014-08-19 19:30,20,99.685,99.685,99.685,99.685,3
ZQN15,2014-08-19 20:30,20,99.685,99.685,99.685,99.685,24
ZQN15,2014-08-19 21:00,20,99.685,99.685,99.685,99.685,27
ZQN15,2014-08-19 21:30,20,99.685,99.685,99.685,99.685,90
ZQN15,2014-08-19 23:00,20,99.68,99.68,99.68,99.68,66
ZQN15,2014-08-20 00:30,20,99.68,99.68,99.68,99.68,1
ZQN15,2014-08-20 02:30,20,99.68,99.68,99.68,99.68,26
ZQN15,2014-08-20 03:30,20,99.68,99.68,99.675,99.675,125
ZQN15,2014-08-20 04:00,20,99.675,99.675,99.675,99.675,1
ZQN15,2014-08-20 04:30,20,99.675,99.675,99.675,99.675,1
ZQN15,2014-08-20 06:00,20,99.675,99.675,99.675,99.675,58
ZQN15,2014-08-20 07:00,20,99.675,99.675,99.675,99.675,1
ZQN15,2014-08-20 07:30,20,99.675,99.675,99.675,99.675,21
ZQN15,2014-08-20 08:00,20,99.68,99.68,99.68,99.68,1
ZQN15,2014-08-20 09:30,20,99.675,99.675,99.675,99.675,11
ZQN15,2014-08-20 10:00,20,99.675,99.675,99.675,99.675,78
ZQN15,2014-08-20 10:30,20,99.675,99.675,99.675,99.675,9
ZQN15,2014-08-20 11:30,20,99.675,99.675,99.675,99.675,61
ZQN15,2014-08-20 12:00,20,99.675,99.675,99.675,99.675,21
ZQN15,2014-08-20 12:30,20,99.68,99.68,99.68,99.68,50
ZQN15,2014-08-20 13:00,20,99.665,99.665,99.655,99.655,91
ZQN15,2014-08-20 13:30,20,99.655,99.66,99.655,99.66,77
ZQN15,2014-08-20 14:00,20,99.66,99.66,99.66,99.66,121
ZQN15,2014-08-20 14:30,20,99.66,99.66,99.655,99.655,95
ZQN15,2014-08-20 15:00,20,99.655,99.655,99.655,99.655,127
ZQN15,2014-08-20 15:30,20,99.655,99.66,99.655,99.66,50
ZQN15,2014-08-20 17:00,21,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-20 17:30,21,99.655,99.655,99.655,99.655,19
ZQN15,2014-08-21 00:00,21,99.655,99.655,99.655,99.655,6
ZQN15,2014-08-21 03:00,21,99.655,99.655,99.655,99.655,15
ZQN15,2014-08-21 03:30,21,99.655,99.655,99.655,99.655,1
ZQN15,2014-08-21 06:30,21,99.66,99.66,99.66,99.66,99
ZQN15,2014-08-21 07:00,21,99.66,99.665,99.66,99.665,118
ZQN15,2014-08-21 07:30,21,99.66,99.665,99.66,99.665,94
ZQN15,2014-08-21 08:00,21,99.665,99.67,99.665,99.67,21
ZQN15,2014-08-21 08:30,21,99.67,99.675,99.67,99.67,80
ZQN15,2014-08-21 09:00,21,99.67,99.675,99.67,99.67,224
ZQN15,2014-08-21 09:30,21,99.67,99.67,99.67,99.67,311
ZQN15,2014-08-21 12:00,21,99.675,99.675,99.675,99.675,402
ZQN15,2014-08-21 13:30,21,99.68,99.68,99.675,99.675,93
ZQN15,2014-08-21 14:00,21,99.675,99.675,99.675,99.675,30
ZQN15,2014-08-21 14:30,21,99.68,99.68,99.675,99.675,164
ZQN15,2014-08-21 15:00,21,99.675,99.675,99.675,99.675,13
ZQN15,2014-08-21 15:30,21,99.675,99.675,99.675,99.675,5
ZQN15,2014-08-22 01:00,22,99.67,99.67,99.67,99.67,2
ZQN15,2014-08-22 01:30,22,99.67,99.67,99.67,99.67,2
ZQN15,2014-08-22 02:00,22,99.67,99.67,99.665,99.665,25
ZQN15,2014-08-22 04:30,22,99.67,99.67,99.67,99.67,149
ZQN15,2014-08-22 05:00,22,99.675,99.675,99.675,99.675,6
ZQN15,2014-08-22 05:30,22,99.675,99.675,99.675,99.675,6
ZQN15,2014-08-22 06:00,22,99.68,99.68,99.68,99.68,9
ZQN15,2014-08-22 06:30,22,99.68,99.68,99.68,99.68,551
ZQN15,2014-08-22 07:00,22,99.675,99.675,99.675,99.675,274
ZQN15,2014-08-22 08:00,22,99.67,99.67,99.67,99.67,195
ZQN15,2014-08-22 08:30,22,99.67,99.67,99.67,99.67,1
ZQN15,2014-08-22 09:00,22,99.67,99.675,99.66,99.66,161
ZQN15,2014-08-22 09:30,22,99.655,99.655,99.655,99.655,332
ZQN15,2014-08-22 10:00,22,99.66,99.67,99.66,99.665,260
ZQN15,2014-08-22 10:30,22,99.665,99.665,99.665,99.665,1
ZQN15,2014-08-22 11:00,22,99.665,99.665,99.665,99.665,81
ZQN15,2014-08-22 11:30,22,99.665,99.665,99.665,99.665,101
ZQN15,2014-08-22 12:00,22,99.665,99.665,99.665,99.665,66
ZQN15,2014-08-22 12:30,22,99.665,99.665,99.665,99.665,12
ZQN15,2014-08-22 13:00,22,99.66,99.66,99.66,99.66,3
ZQN15,2014-08-22 13:30,22,99.66,99.66,99.655,99.655,96
ZQN15,2014-08-22 14:30,22,99.66,99.66,99.66,99.66,2
ZQN15,2014-08-24 22:30,25,99.655,99.655,99.655,99.655,1
ZQN15,2014-08-25 03:00,25,99.655,99.655,99.655,99.655,5
ZQN15,2014-08-25 05:30,25,99.66,99.66,99.66,99.66,1
ZQN15,2014-08-25 07:00,25,99.655,99.655,99.65,99.65,534
ZQN15,2014-08-25 08:00,25,99.645,99.65,99.645,99.645,459
ZQN15,2014-08-25 08:30,25,99.645,99.645,99.645,99.645,34
ZQN15,2014-08-25 09:00,25,99.645,99.645,99.645,99.645,56
ZQN15,2014-08-25 09:30,25,99.645,99.645,99.645,99.645,114
ZQN15,2014-08-25 10:00,25,99.645,99.645,99.645,99.645,83
ZQN15,2014-08-25 10:30,25,99.645,99.645,99.645,99.645,34
ZQN15,2014-08-25 11:00,25,99.64,99.64,99.64,99.64,4
ZQN15,2014-08-25 13:30,25,99.645,99.645,99.645,99.645,6
ZQN15,2014-08-25 14:00,25,99.645,99.645,99.645,99.645,110
ZQN15,2014-08-25 14:30,25,99.645,99.645,99.645,99.645,42
ZQN15,2014-08-25 15:30,25,99.645,99.645,99.645,99.645,12
ZQN15,2014-08-26 02:00,26,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-26 03:30,26,99.65,99.65,99.65,99.65,5
ZQN15,2014-08-26 05:00,26,99.65,99.65,99.65,99.65,201
ZQN15,2014-08-26 05:30,26,99.65,99.65,99.65,99.65,32
ZQN15,2014-08-26 06:00,26,99.645,99.645,99.645,99.645,20
ZQN15,2014-08-26 06:30,26,99.645,99.645,99.645,99.645,12
ZQN15,2014-08-26 07:00,26,99.645,99.645,99.635,99.635,819
ZQN15,2014-08-26 07:30,26,99.635,99.64,99.63,99.64,327
ZQN15,2014-08-26 08:00,26,99.64,99.64,99.635,99.64,172
ZQN15,2014-08-26 08:30,26,99.635,99.635,99.635,99.635,637
ZQN15,2014-08-26 09:00,26,99.635,99.635,99.635,99.635,13
ZQN15,2014-08-26 09:30,26,99.635,99.635,99.635,99.635,46
ZQN15,2014-08-26 10:00,26,99.635,99.635,99.635,99.635,67
ZQN15,2014-08-26 11:00,26,99.635,99.635,99.635,99.635,100
ZQN15,2014-08-26 11:30,26,99.635,99.635,99.635,99.635,41
ZQN15,2014-08-26 12:30,26,99.635,99.635,99.635,99.635,38
ZQN15,2014-08-26 13:30,26,99.64,99.64,99.64,99.64,32
ZQN15,2014-08-26 14:00,26,99.64,99.64,99.64,99.64,1
ZQN15,2014-08-26 15:30,26,99.64,99.64,99.64,99.64,111
ZQN15,2014-08-27 01:00,27,99.645,99.645,99.645,99.645,21
ZQN15,2014-08-27 01:30,27,99.645,99.645,99.645,99.645,23
ZQN15,2014-08-27 05:30,27,99.65,99.65,99.65,99.65,8
ZQN15,2014-08-27 06:00,27,99.65,99.65,99.65,99.65,2
ZQN15,2014-08-27 06:30,27,99.65,99.65,99.65,99.65,32
ZQN15,2014-08-27 07:00,27,99.65,99.655,99.65,99.65,81
ZQN15,2014-08-27 07:30,27,99.65,99.65,99.65,99.65,15
ZQN15,2014-08-27 08:30,27,99.645,99.65,99.645,99.65,525
ZQN15,2014-08-27 09:00,27,99.65,99.65,99.65,99.65,115
ZQN15,2014-08-27 09:30,27,99.65,99.65,99.65,99.65,43
ZQN15,2014-08-27 10:30,27,99.65,99.65,99.65,99.65,232
ZQN15,2014-08-27 12:00,27,99.65,99.65,99.65,99.65,486
ZQN15,2014-08-27 13:30,27,99.645,99.645,99.645,99.645,76
ZQN15,2014-08-27 15:00,27,99.645,99.645,99.645,99.645,5
ZQN15,2014-08-27 17:00,28,99.65,99.65,99.65,99.65,5
ZQN15,2014-08-28 04:00,28,99.645,99.645,99.645,99.645,1
ZQN15,2014-08-28 05:00,28,99.65,99.65,99.65,99.65,21
ZQN15,2014-08-28 05:30,28,99.655,99.66,99.655,99.66,31
ZQN15,2014-08-28 06:00,28,99.66,99.66,99.66,99.66,156
ZQN15,2014-08-28 07:00,28,99.655,99.655,99.655,99.655,116
ZQN15,2014-08-28 07:30,28,99.655,99.655,99.65,99.655,356
ZQN15,2014-08-28 08:00,28,99.655,99.655,99.655,99.655,18
ZQN15,2014-08-28 08:30,28,99.65,99.65,99.65,99.65,75
ZQN15,2014-08-28 09:00,28,99.65,99.655,99.65,99.65,55
ZQN15,2014-08-28 09:30,28,99.65,99.65,99.64,99.64,57
ZQN15,2014-08-28 10:30,28,99.645,99.645,99.645,99.645,3
ZQN15,2014-08-28 11:00,28,99.645,99.645,99.645,99.645,205
ZQN15,2014-08-28 12:30,28,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-28 13:00,28,99.65,99.65,99.65,99.65,3
ZQN15,2014-08-28 13:30,28,99.65,99.65,99.65,99.65,45
ZQN15,2014-08-28 14:00,28,99.65,99.65,99.65,99.65,11
ZQN15,2014-08-28 15:30,28,99.65,99.65,99.65,99.65,10
ZQN15,2014-08-28 22:30,29,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-29 02:00,29,99.65,99.65,99.65,99.65,2
ZQN15,2014-08-29 03:30,29,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-29 07:00,29,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-29 07:30,29,99.65,99.65,99.65,99.65,1
ZQN15,2014-08-29 08:00,29,99.65,99.655,99.65,99.655,721
ZQN15,2014-08-29 08:30,29,99.65,99.65,99.65,99.65,37
ZQN15,2014-08-29 09:00,29,99.655,99.655,99.655,99.655,1
ZQN15,2014-08-29 09:30,29,99.655,99.655,99.655,99.655,5
ZQN15,2014-08-29 10:00,29,99.655,99.655,99.655,99.655,20
ZQN15,2014-08-29 10:30,29,99.655,99.66,99.655,99.66,26
ZQN15,2014-08-29 11:00,29,99.66,99.66,99.66,99.66,102
ZQN15,2014-08-29 11:30,29,99.66,99.66,99.66,99.66,7
ZQN15,2014-08-29 13:30,29,99.66,99.66,99.66,99.66,205
ZQN15,2014-08-29 14:00,29,99.66,99.66,99.66,99.66,27
ZQN15,2014-08-29 14:30,29,99.66,99.66,99.66,99.66,43
ZQN15,2014-08-31 19:30,2,99.655,99.655,99.655,99.655,8
ZQN15,2014-08-31 20:00,2,99.655,99.655,99.655,99.655,1
ZQN15,2014-08-31 21:30,2,99.655,99.655,99.655,99.655,13
ZQN15,2014-09-02 01:30,2,99.655,99.655,99.655,99.655,9
ZQN15,2014-09-02 02:00,2,99.655,99.655,99.655,99.655,1
ZQN15,2014-09-02 03:00,2,99.65,99.65,99.65,99.65,455
ZQN15,2014-09-02 05:00,2,99.65,99.65,99.65,99.65,3
ZQN15,2014-09-02 05:30,2,99.65,99.65,99.65,99.65,2
ZQN15,2014-09-02 06:00,2,99.65,99.65,99.65,99.65,2
ZQN15,2014-09-02 07:00,2,99.65,99.65,99.65,99.65,1
ZQN15,2014-09-02 07:30,2,99.65,99.65,99.65,99.65,19
ZQN15,2014-09-02 09:00,2,99.645,99.645,99.645,99.645,307
ZQN15,2014-09-02 09:30,2,99.645,99.645,99.645,99.645,1339
ZQN15,2014-09-02 10:00,2,99.645,99.645,99.645,99.645,315
ZQN15,2014-09-02 11:00,2,99.64,99.64,99.64,99.64,18
ZQN15,2014-09-02 12:00,2,99.64,99.645,99.64,99.645,66
ZQN15,2014-09-02 12:30,2,99.64,99.64,99.64,99.64,14
ZQN15,2014-09-02 13:00,2,99.64,99.64,99.64,99.64,3
ZQN15,2014-09-02 13:30,2,99.64,99.64,99.64,99.64,18
ZQN15,2014-09-02 15:00,2,99.645,99.645,99.645,99.645,29
ZQN15,2014-09-02 15:30,2,99.645,99.645,99.645,99.645,36
ZQN15,2014-09-02 23:00,3,99.64,99.64,99.64,99.64,2
ZQN15,2014-09-03 03:00,3,99.64,99.64,99.64,99.64,28
ZQN15,2014-09-03 03:30,3,99.64,99.64,99.64,99.64,316
ZQN15,2014-09-03 04:00,3,99.635,99.635,99.635,99.635,143
ZQN15,2014-09-03 05:30,3,99.635,99.635,99.635,99.635,150
ZQN15,2014-09-03 06:00,3,99.635,99.635,99.635,99.635,1
ZQN15,2014-09-03 06:30,3,99.64,99.64,99.64,99.64,2
ZQN15,2014-09-03 07:00,3,99.635,99.635,99.635,99.635,60
ZQN15,2014-09-03 07:30,3,99.64,99.64,99.64,99.64,11
ZQN15,2014-09-03 08:30,3,99.635,99.635,99.635,99.635,55
ZQN15,2014-09-03 09:00,3,99.64,99.64,99.64,99.64,17
ZQN15,2014-09-03 10:00,3,99.64,99.64,99.64,99.64,74
ZQN15,2014-09-03 10:30,3,99.645,99.645,99.645,99.645,102
ZQN15,2014-09-03 11:30,3,99.645,99.645,99.645,99.645,305
ZQN15,2014-09-03 12:00,3,99.65,99.65,99.65,99.65,3
ZQN15,2014-09-03 12:30,3,99.65,99.65,99.65,99.65,58
ZQN15,2014-09-03 13:30,3,99.645,99.645,99.645,99.645,392
ZQN15,2014-09-03 14:00,3,99.645,99.645,99.645,99.645,32
ZQN15,2014-09-03 15:00,3,99.645,99.645,99.645,99.645,1
ZQN15,2014-09-04 06:30,4,99.65,99.655,99.65,99.655,281
ZQN15,2014-09-04 07:00,4,99.655,99.665,99.655,99.665,53
ZQN15,2014-09-04 07:30,4,99.665,99.665,99.66,99.66,184
ZQN15,2014-09-04 08:00,4,99.655,99.655,99.655,99.655,185
ZQN15,2014-09-04 08:30,4,99.655,99.655,99.65,99.65,52
ZQN15,2014-09-04 09:00,4,99.65,99.65,99.645,99.645,187
ZQN15,2014-09-04 09:30,4,99.645,99.645,99.64,99.64,186
ZQN15,2014-09-04 10:00,4,99.64,99.64,99.635,99.635,269
ZQN15,2014-09-04 10:30,4,99.635,99.635,99.635,99.635,3
ZQN15,2014-09-04 11:00,4,99.64,99.64,99.635,99.635,58
ZQN15,2014-09-04 12:00,4,99.635,99.635,99.635,99.635,56
ZQN15,2014-09-04 12:30,4,99.635,99.635,99.635,99.635,100
ZQN15,2014-09-04 13:00,4,99.635,99.635,99.635,99.635,7
ZQN15,2014-09-04 13:30,4,99.635,99.635,99.635,99.635,12
ZQN15,2014-09-04 14:00,4,99.635,99.635,99.635,99.635,738
ZQN15,2014-09-04 14:30,4,99.635,99.635,99.635,99.635,98
ZQN15,2014-09-04 15:00,4,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-04 17:00,5,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-04 19:30,5,99.625,99.625,99.625,99.625,2
ZQN15,2014-09-04 21:00,5,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-04 21:30,5,99.63,99.63,99.63,99.63,20
ZQN15,2014-09-04 23:30,5,99.63,99.63,99.63,99.63,10
ZQN15,2014-09-05 06:30,5,99.625,99.625,99.625,99.625,17
ZQN15,2014-09-05 07:00,5,99.63,99.63,99.625,99.625,117
ZQN15,2014-09-05 07:30,5,99.635,99.66,99.635,99.66,569
ZQN15,2014-09-05 08:00,5,99.66,99.66,99.655,99.655,552
ZQN15,2014-09-05 08:30,5,99.66,99.66,99.66,99.66,155
ZQN15,2014-09-05 09:00,5,99.66,99.66,99.66,99.66,250
ZQN15,2014-09-05 09:30,5,99.66,99.66,99.66,99.66,281
ZQN15,2014-09-05 10:00,5,99.66,99.66,99.66,99.66,33
ZQN15,2014-09-05 10:30,5,99.66,99.66,99.66,99.66,131
ZQN15,2014-09-05 11:00,5,99.66,99.66,99.66,99.66,115
ZQN15,2014-09-05 11:30,5,99.66,99.66,99.66,99.66,9
ZQN15,2014-09-05 12:00,5,99.66,99.66,99.66,99.66,20
ZQN15,2014-09-05 12:30,5,99.66,99.66,99.66,99.66,401
ZQN15,2014-09-05 13:00,5,99.66,99.66,99.66,99.66,102
ZQN15,2014-09-05 13:30,5,99.66,99.66,99.655,99.655,471
ZQN15,2014-09-05 14:00,5,99.66,99.66,99.66,99.66,10
ZQN15,2014-09-05 14:30,5,99.66,99.66,99.66,99.66,3
ZQN15,2014-09-07 18:30,8,99.655,99.655,99.655,99.655,5
ZQN15,2014-09-07 19:00,8,99.655,99.655,99.655,99.655,1
ZQN15,2014-09-07 20:00,8,99.66,99.66,99.66,99.66,47
ZQN15,2014-09-07 23:00,8,99.66,99.66,99.66,99.66,9
ZQN15,2014-09-08 00:00,8,99.66,99.66,99.66,99.66,2
ZQN15,2014-09-08 01:30,8,99.66,99.66,99.66,99.66,8
ZQN15,2014-09-08 04:00,8,99.66,99.66,99.66,99.66,207
ZQN15,2014-09-08 04:30,8,99.66,99.66,99.66,99.66,62
ZQN15,2014-09-08 05:00,8,99.66,99.66,99.66,99.66,34
ZQN15,2014-09-08 06:00,8,99.66,99.66,99.66,99.66,1
ZQN15,2014-09-08 06:30,8,99.66,99.66,99.655,99.655,72
ZQN15,2014-09-08 07:00,8,99.655,99.66,99.655,99.66,65
ZQN15,2014-09-08 07:30,8,99.655,99.655,99.655,99.655,5
ZQN15,2014-09-08 08:00,8,99.66,99.66,99.66,99.66,46
ZQN15,2014-09-08 10:00,8,99.655,99.655,99.655,99.655,456
ZQN15,2014-09-08 10:30,8,99.65,99.65,99.645,99.645,290
ZQN15,2014-09-08 11:00,8,99.645,99.645,99.645,99.645,2
ZQN15,2014-09-08 12:00,8,99.64,99.64,99.635,99.64,260
ZQN15,2014-09-08 12:30,8,99.64,99.64,99.64,99.64,34
ZQN15,2014-09-08 13:00,8,99.635,99.635,99.635,99.635,396
ZQN15,2014-09-08 13:30,8,99.635,99.635,99.635,99.635,98
ZQN15,2014-09-08 14:00,8,99.635,99.635,99.63,99.63,5
ZQN15,2014-09-08 15:00,8,99.63,99.63,99.63,99.63,1
ZQN15,2014-09-08 15:30,8,99.63,99.63,99.63,99.63,7
ZQN15,2014-09-08 18:30,9,99.63,99.63,99.63,99.63,5
ZQN15,2014-09-08 19:30,9,99.625,99.625,99.625,99.625,3
ZQN15,2014-09-08 21:00,9,99.625,99.625,99.625,99.625,1
ZQN15,2014-09-09 00:30,9,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-09 02:00,9,99.625,99.625,99.625,99.625,23
ZQN15,2014-09-09 02:30,9,99.62,99.62,99.62,99.62,27
ZQN15,2014-09-09 03:30,9,99.615,99.615,99.615,99.615,223
ZQN15,2014-09-09 04:30,9,99.615,99.615,99.615,99.615,5
ZQN15,2014-09-09 05:30,9,99.615,99.615,99.615,99.615,14
ZQN15,2014-09-09 06:00,9,99.615,99.615,99.615,99.615,73
ZQN15,2014-09-09 06:30,9,99.615,99.615,99.61,99.61,29
ZQN15,2014-09-09 07:00,9,99.61,99.61,99.61,99.61,117
ZQN15,2014-09-09 07:30,9,99.605,99.61,99.605,99.61,8
ZQN15,2014-09-09 08:00,9,99.61,99.61,99.61,99.61,30
ZQN15,2014-09-09 08:30,9,99.61,99.61,99.61,99.61,1
ZQN15,2014-09-09 09:30,9,99.615,99.615,99.615,99.615,226
ZQN15,2014-09-09 10:00,9,99.62,99.62,99.615,99.615,190
ZQN15,2014-09-09 10:30,9,99.615,99.615,99.615,99.615,34
ZQN15,2014-09-09 11:00,9,99.615,99.615,99.61,99.61,57
ZQN15,2014-09-09 12:00,9,99.61,99.61,99.61,99.61,20
ZQN15,2014-09-09 12:30,9,99.61,99.61,99.61,99.61,10
ZQN15,2014-09-09 13:30,9,99.61,99.615,99.61,99.615,20
ZQN15,2014-09-09 14:00,9,99.615,99.615,99.615,99.615,34
ZQN15,2014-09-09 14:30,9,99.615,99.615,99.615,99.615,1
ZQN15,2014-09-09 15:00,9,99.615,99.615,99.615,99.615,150
ZQN15,2014-09-09 22:00,10,99.615,99.615,99.615,99.615,3
ZQN15,2014-09-09 23:30,10,99.615,99.615,99.615,99.615,4
ZQN15,2014-09-10 01:30,10,99.61,99.61,99.61,99.61,373
ZQN15,2014-09-10 02:30,10,99.605,99.605,99.605,99.605,3
ZQN15,2014-09-10 03:00,10,99.605,99.605,99.605,99.605,2
ZQN15,2014-09-10 03:30,10,99.605,99.605,99.605,99.605,51
ZQN15,2014-09-10 04:30,10,99.605,99.605,99.605,99.605,13
ZQN15,2014-09-10 07:00,10,99.605,99.605,99.6,99.605,552
ZQN15,2014-09-10 07:30,10,99.605,99.61,99.605,99.61,362
ZQN15,2014-09-10 08:00,10,99.605,99.61,99.605,99.61,274
ZQN15,2014-09-10 08:30,10,99.61,99.61,99.605,99.61,87
ZQN15,2014-09-10 10:00,10,99.61,99.61,99.61,99.61,36
ZQN15,2014-09-10 10:30,10,99.61,99.61,99.61,99.61,214
ZQN15,2014-09-10 11:00,10,99.61,99.61,99.61,99.61,5
ZQN15,2014-09-10 12:30,10,99.615,99.615,99.615,99.615,50
ZQN15,2014-09-10 14:30,10,99.61,99.61,99.61,99.61,25
ZQN15,2014-09-10 15:00,10,99.61,99.61,99.61,99.61,99
ZQN15,2014-09-10 15:30,10,99.61,99.61,99.61,99.61,24
ZQN15,2014-09-10 19:00,11,99.61,99.61,99.61,99.61,2
ZQN15,2014-09-11 04:00,11,99.615,99.615,99.615,99.615,13
ZQN15,2014-09-11 07:00,11,99.615,99.615,99.615,99.615,12
ZQN15,2014-09-11 07:30,11,99.615,99.62,99.615,99.62,201
ZQN15,2014-09-11 08:00,11,99.62,99.62,99.62,99.62,20
ZQN15,2014-09-11 08:30,11,99.615,99.615,99.615,99.615,4
ZQN15,2014-09-11 09:00,11,99.615,99.615,99.615,99.615,85
ZQN15,2014-09-11 09:30,11,99.615,99.62,99.615,99.62,74
ZQN15,2014-09-11 10:30,11,99.615,99.615,99.615,99.615,6
ZQN15,2014-09-11 12:00,11,99.62,99.62,99.62,99.62,618
ZQN15,2014-09-11 12:30,11,99.615,99.615,99.61,99.61,214
ZQN15,2014-09-11 13:00,11,99.615,99.615,99.61,99.61,36
ZQN15,2014-09-11 13:30,11,99.61,99.61,99.61,99.61,250
ZQN15,2014-09-11 14:00,11,99.615,99.615,99.615,99.615,1
ZQN15,2014-09-11 14:30,11,99.615,99.615,99.615,99.615,44
ZQN15,2014-09-11 17:30,12,99.61,99.61,99.61,99.61,4
ZQN15,2014-09-11 18:00,12,99.605,99.605,99.605,99.605,8
ZQN15,2014-09-11 21:30,12,99.6,99.6,99.6,99.6,1
ZQN15,2014-09-12 02:00,12,99.6,99.6,99.6,99.6,1
ZQN15,2014-09-12 06:00,12,99.605,99.61,99.605,99.61,84
ZQN15,2014-09-12 06:30,12,99.61,99.61,99.61,99.61,77
ZQN15,2014-09-12 07:00,12,99.61,99.61,99.61,99.61,162
ZQN15,2014-09-12 07:30,12,99.605,99.605,99.605,99.605,16
ZQN15,2014-09-12 08:00,12,99.605,99.605,99.605,99.605,59
ZQN15,2014-09-12 08:30,12,99.605,99.605,99.605,99.605,71
ZQN15,2014-09-12 09:00,12,99.61,99.615,99.61,99.615,248
ZQN15,2014-09-12 09:30,12,99.61,99.61,99.61,99.61,313
ZQN15,2014-09-12 10:00,12,99.61,99.61,99.61,99.61,82
ZQN15,2014-09-12 10:30,12,99.615,99.615,99.615,99.615,32
ZQN15,2014-09-12 11:00,12,99.615,99.615,99.615,99.615,49
ZQN15,2014-09-12 11:30,12,99.615,99.615,99.615,99.615,39
ZQN15,2014-09-12 12:30,12,99.61,99.61,99.61,99.61,81
ZQN15,2014-09-12 13:00,12,99.61,99.61,99.61,99.61,70
ZQN15,2014-09-12 14:30,12,99.61,99.61,99.61,99.61,12
ZQN15,2014-09-12 15:30,12,99.615,99.615,99.615,99.615,24
ZQN15,2014-09-14 21:00,15,99.615,99.615,99.615,99.615,100
ZQN15,2014-09-14 23:00,15,99.615,99.615,99.615,99.615,3
ZQN15,2014-09-15 00:00,15,99.615,99.615,99.615,99.615,12
ZQN15,2014-09-15 01:30,15,99.615,99.615,99.615,99.615,1
ZQN15,2014-09-15 05:30,15,99.62,99.62,99.62,99.62,41
ZQN15,2014-09-15 07:00,15,99.62,99.625,99.62,99.625,914
ZQN15,2014-09-15 07:30,15,99.625,99.63,99.625,99.63,492
ZQN15,2014-09-15 08:00,15,99.63,99.63,99.63,99.63,3
ZQN15,2014-09-15 08:30,15,99.63,99.63,99.625,99.625,332
ZQN15,2014-09-15 09:30,15,99.63,99.63,99.63,99.63,311
ZQN15,2014-09-15 10:00,15,99.63,99.63,99.63,99.63,38
ZQN15,2014-09-15 12:00,15,99.63,99.63,99.63,99.63,210
ZQN15,2014-09-15 15:00,15,99.63,99.63,99.625,99.625,10
ZQN15,2014-09-15 20:00,16,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-15 20:30,16,99.63,99.63,99.63,99.63,30
ZQN15,2014-09-15 22:30,16,99.63,99.63,99.63,99.63,48
ZQN15,2014-09-16 05:30,16,99.63,99.63,99.63,99.63,2
ZQN15,2014-09-16 06:00,16,99.63,99.63,99.63,99.63,3
ZQN15,2014-09-16 06:30,16,99.63,99.63,99.63,99.63,94
ZQN15,2014-09-16 07:30,16,99.635,99.635,99.63,99.63,33
ZQN15,2014-09-16 08:00,16,99.63,99.63,99.63,99.63,193
ZQN15,2014-09-16 08:30,16,99.63,99.63,99.63,99.63,41
ZQN15,2014-09-16 09:00,16,99.63,99.63,99.63,99.63,827
ZQN15,2014-09-16 09:30,16,99.635,99.635,99.635,99.635,453
ZQN15,2014-09-16 10:00,16,99.635,99.635,99.635,99.635,67
ZQN15,2014-09-16 10:30,16,99.635,99.635,99.635,99.635,62
ZQN15,2014-09-16 11:00,16,99.635,99.64,99.635,99.64,77
ZQN15,2014-09-16 12:00,16,99.64,99.64,99.64,99.64,5
ZQN15,2014-09-16 12:30,16,99.64,99.64,99.64,99.64,50
ZQN15,2014-09-16 13:00,16,99.64,99.64,99.64,99.64,37
ZQN15,2014-09-16 13:30,16,99.64,99.64,99.635,99.635,13
ZQN15,2014-09-16 14:00,16,99.64,99.64,99.64,99.64,15
ZQN15,2014-09-16 14:30,16,99.635,99.635,99.635,99.635,8
ZQN15,2014-09-16 15:00,16,99.635,99.635,99.635,99.635,5
ZQN15,2014-09-16 15:30,16,99.64,99.64,99.64,99.64,2
ZQN15,2014-09-16 17:00,17,99.64,99.64,99.64,99.64,1
ZQN15,2014-09-16 22:30,17,99.64,99.64,99.64,99.64,23
ZQN15,2014-09-16 23:00,17,99.64,99.64,99.64,99.64,2
ZQN15,2014-09-17 03:00,17,99.64,99.64,99.64,99.64,18
ZQN15,2014-09-17 05:30,17,99.64,99.64,99.64,99.64,149
ZQN15,2014-09-17 06:00,17,99.635,99.635,99.635,99.635,10
ZQN15,2014-09-17 06:30,17,99.635,99.635,99.635,99.635,44
ZQN15,2014-09-17 07:00,17,99.635,99.635,99.635,99.635,20
ZQN15,2014-09-17 07:30,17,99.64,99.645,99.64,99.645,167
ZQN15,2014-09-17 08:00,17,99.64,99.64,99.64,99.64,9
ZQN15,2014-09-17 09:30,17,99.645,99.645,99.645,99.645,2
ZQN15,2014-09-17 10:00,17,99.645,99.645,99.645,99.645,118
ZQN15,2014-09-17 11:30,17,99.645,99.645,99.645,99.645,202
ZQN15,2014-09-17 12:00,17,99.645,99.645,99.645,99.645,499
ZQN15,2014-09-17 12:30,17,99.645,99.65,99.645,99.65,33
ZQN15,2014-09-17 13:00,17,99.64,99.645,99.61,99.635,484
ZQN15,2014-09-17 13:30,17,99.64,99.645,99.63,99.63,216
ZQN15,2014-09-17 14:00,17,99.635,99.635,99.625,99.625,238
ZQN15,2014-09-17 14:30,17,99.625,99.625,99.62,99.62,30
ZQN15,2014-09-17 15:00,17,99.62,99.63,99.62,99.625,65
ZQN15,2014-09-17 17:30,18,99.615,99.615,99.615,99.615,28
ZQN15,2014-09-17 21:00,18,99.62,99.62,99.62,99.62,1
ZQN15,2014-09-17 22:30,18,99.625,99.625,99.625,99.625,5
ZQN15,2014-09-18 01:00,18,99.62,99.62,99.62,99.62,4
ZQN15,2014-09-18 02:30,18,99.625,99.625,99.625,99.625,9
ZQN15,2014-09-18 03:00,18,99.625,99.625,99.625,99.625,46
ZQN15,2014-09-18 03:30,18,99.625,99.625,99.625,99.625,18
ZQN15,2014-09-18 04:00,18,99.625,99.625,99.625,99.625,4
ZQN15,2014-09-18 04:30,18,99.625,99.625,99.625,99.625,3
ZQN15,2014-09-18 05:00,18,99.625,99.625,99.625,99.625,5
ZQN15,2014-09-18 05:30,18,99.62,99.62,99.62,99.62,9
ZQN15,2014-09-18 06:00,18,99.62,99.62,99.62,99.62,8
ZQN15,2014-09-18 06:30,18,99.62,99.62,99.615,99.62,93
ZQN15,2014-09-18 07:00,18,99.62,99.62,99.62,99.62,67
ZQN15,2014-09-18 07:30,18,99.62,99.62,99.62,99.62,223
ZQN15,2014-09-18 08:00,18,99.62,99.62,99.62,99.62,110
ZQN15,2014-09-18 08:30,18,99.62,99.62,99.62,99.62,1
ZQN15,2014-09-18 09:00,18,99.62,99.62,99.62,99.62,79
ZQN15,2014-09-18 09:30,18,99.62,99.62,99.62,99.62,61
ZQN15,2014-09-18 10:30,18,99.62,99.62,99.62,99.62,14
ZQN15,2014-09-18 11:00,18,99.625,99.625,99.62,99.62,223
ZQN15,2014-09-18 11:30,18,99.62,99.62,99.62,99.62,46
ZQN15,2014-09-18 12:00,18,99.62,99.62,99.62,99.62,45
ZQN15,2014-09-18 12:30,18,99.62,99.62,99.62,99.62,2
ZQN15,2014-09-18 13:00,18,99.62,99.62,99.62,99.62,12
ZQN15,2014-09-18 13:30,18,99.62,99.62,99.62,99.62,9
ZQN15,2014-09-18 15:30,18,99.625,99.625,99.625,99.625,35
ZQN15,2014-09-18 19:30,19,99.62,99.62,99.62,99.62,2
ZQN15,2014-09-18 20:00,19,99.62,99.62,99.62,99.62,1
ZQN15,2014-09-18 20:30,19,99.62,99.62,99.62,99.62,10
ZQN15,2014-09-18 21:00,19,99.62,99.62,99.62,99.62,1
ZQN15,2014-09-19 00:00,19,99.615,99.615,99.615,99.615,11
ZQN15,2014-09-19 02:00,19,99.615,99.615,99.615,99.615,8
ZQN15,2014-09-19 05:30,19,99.62,99.62,99.62,99.62,17
ZQN15,2014-09-19 06:00,19,99.62,99.62,99.62,99.62,59
ZQN15,2014-09-19 06:30,19,99.625,99.625,99.625,99.625,85
ZQN15,2014-09-19 07:30,19,99.625,99.625,99.625,99.625,21
ZQN15,2014-09-19 08:00,19,99.625,99.625,99.625,99.625,106
ZQN15,2014-09-19 08:30,19,99.625,99.625,99.625,99.625,331
ZQN15,2014-09-19 09:00,19,99.625,99.625,99.625,99.625,40
ZQN15,2014-09-19 09:30,19,99.625,99.625,99.625,99.625,26
ZQN15,2014-09-19 10:30,19,99.625,99.625,99.625,99.625,22
ZQN15,2014-09-19 11:00,19,99.625,99.625,99.625,99.625,35
ZQN15,2014-09-19 13:30,19,99.625,99.625,99.625,99.625,35
ZQN15,2014-09-19 14:00,19,99.63,99.63,99.63,99.63,9
ZQN15,2014-09-19 14:30,19,99.63,99.63,99.63,99.63,163
ZQN15,2014-09-19 15:00,19,99.63,99.63,99.63,99.63,19
ZQN15,2014-09-19 15:30,19,99.63,99.63,99.63,99.63,1
ZQN15,2014-09-21 17:30,22,99.63,99.63,99.63,99.63,5
ZQN15,2014-09-21 20:30,22,99.635,99.635,99.635,99.635,31
ZQN15,2014-09-21 21:30,22,99.635,99.635,99.635,99.635,25
ZQN15,2014-09-22 01:00,22,99.635,99.635,99.635,99.635,2
ZQN15,2014-09-22 01:30,22,99.635,99.635,99.635,99.635,24
ZQN15,2014-09-22 03:00,22,99.64,99.645,99.64,99.64,77
ZQN15,2014-09-22 07:00,22,99.64,99.64,99.64,99.64,68
ZQN15,2014-09-22 07:30,22,99.64,99.64,99.64,99.64,186
ZQN15,2014-09-22 08:30,22,99.64,99.64,99.64,99.64,470
ZQN15,2014-09-22 09:00,22,99.64,99.64,99.64,99.64,765
ZQN15,2014-09-22 09:30,22,99.645,99.645,99.645,99.645,8
ZQN15,2014-09-22 10:30,22,99.645,99.645,99.645,99.645,5
ZQN15,2014-09-22 14:00,22,99.645,99.645,99.645,99.645,183
ZQN15,2014-09-22 14:30,22,99.645,99.645,99.645,99.645,75
ZQN15,2014-09-22 15:00,22,99.645,99.645,99.645,99.645,7
ZQN15,2014-09-22 15:30,22,99.645,99.645,99.645,99.645,30
ZQN15,2014-09-23 02:30,23,99.645,99.645,99.645,99.645,18
ZQN15,2014-09-23 03:00,23,99.645,99.645,99.645,99.645,92
ZQN15,2014-09-23 03:30,23,99.645,99.645,99.645,99.645,17
ZQN15,2014-09-23 07:30,23,99.65,99.65,99.65,99.65,2
ZQN15,2014-09-23 08:00,23,99.65,99.65,99.65,99.65,16
ZQN15,2014-09-23 08:30,23,99.65,99.65,99.65,99.65,195
ZQN15,2014-09-23 09:00,23,99.65,99.65,99.65,99.65,555
ZQN15,2014-09-23 09:30,23,99.65,99.65,99.645,99.645,282
ZQN15,2014-09-23 10:00,23,99.64,99.645,99.64,99.645,77
ZQN15,2014-09-23 10:30,23,99.645,99.645,99.645,99.645,6
ZQN15,2014-09-23 12:00,23,99.645,99.645,99.645,99.645,29
ZQN15,2014-09-23 12:30,23,99.645,99.645,99.645,99.645,8
ZQN15,2014-09-23 14:00,23,99.645,99.645,99.645,99.645,200
ZQN15,2014-09-23 20:00,24,99.645,99.645,99.645,99.645,3
ZQN15,2014-09-24 05:30,24,99.64,99.64,99.64,99.64,30
ZQN15,2014-09-24 06:00,24,99.64,99.64,99.64,99.64,40
ZQN15,2014-09-24 07:00,24,99.64,99.64,99.64,99.64,371
ZQN15,2014-09-24 07:30,24,99.645,99.645,99.645,99.645,185
ZQN15,2014-09-24 08:00,24,99.645,99.645,99.645,99.645,117
ZQN15,2014-09-24 08:30,24,99.645,99.645,99.64,99.645,171
ZQN15,2014-09-24 09:00,24,99.645,99.645,99.645,99.645,129
ZQN15,2014-09-24 09:30,24,99.645,99.645,99.645,99.645,38
ZQN15,2014-09-24 10:00,24,99.645,99.645,99.64,99.645,493
ZQN15,2014-09-24 10:30,24,99.645,99.645,99.645,99.645,95
ZQN15,2014-09-24 12:00,24,99.645,99.645,99.645,99.645,81
ZQN15,2014-09-24 12:30,24,99.645,99.645,99.645,99.645,117
ZQN15,2014-09-24 13:00,24,99.645,99.645,99.645,99.645,81
ZQN15,2014-09-24 13:30,24,99.645,99.645,99.645,99.645,5
ZQN15,2014-09-24 14:30,24,99.645,99.645,99.645,99.645,4
ZQN15,2014-09-24 15:00,24,99.645,99.645,99.645,99.645,78
ZQN15,2014-09-24 15:30,24,99.645,99.645,99.645,99.645,15
ZQN15,2014-09-25 02:30,25,99.645,99.645,99.645,99.645,30
ZQN15,2014-09-25 06:00,25,99.65,99.65,99.65,99.65,2
ZQN15,2014-09-25 06:30,25,99.65,99.65,99.65,99.65,13
ZQN15,2014-09-25 07:00,25,99.65,99.65,99.65,99.65,2
ZQN15,2014-09-25 08:00,25,99.65,99.65,99.65,99.65,279
ZQN15,2014-09-25 08:30,25,99.655,99.655,99.655,99.655,432
ZQN15,2014-09-25 09:00,25,99.655,99.66,99.655,99.66,89
ZQN15,2014-09-25 10:30,25,99.66,99.66,99.66,99.66,166
ZQN15,2014-09-25 11:00,25,99.66,99.66,99.66,99.66,1045
ZQN15,2014-09-25 11:30,25,99.66,99.66,99.66,99.66,103
ZQN15,2014-09-25 12:00,25,99.66,99.66,99.66,99.66,440
ZQN15,2014-09-25 12:30,25,99.665,99.665,99.665,99.665,335
ZQN15,2014-09-25 13:00,25,99.665,99.665,99.665,99.665,65
ZQN15,2014-09-25 13:30,25,99.665,99.665,99.665,99.665,91
ZQN15,2014-09-25 14:30,25,99.67,99.67,99.67,99.67,175
ZQN15,2014-09-25 15:00,25,99.67,99.67,99.67,99.67,10
ZQN15,2014-09-25 17:00,26,99.675,99.675,99.675,99.675,3
ZQN15,2014-09-25 17:30,26,99.67,99.67,99.67,99.67,5
ZQN15,2014-09-25 19:00,26,99.67,99.67,99.67,99.67,7
ZQN15,2014-09-26 03:00,26,99.67,99.67,99.67,99.67,9
ZQN15,2014-09-26 04:30,26,99.665,99.665,99.665,99.665,2
ZQN15,2014-09-26 06:00,26,99.67,99.67,99.67,99.67,112
ZQN15,2014-09-26 07:00,26,99.675,99.675,99.67,99.67,77
ZQN15,2014-09-26 07:30,26,99.67,99.67,99.66,99.66,465
ZQN15,2014-09-26 08:00,26,99.66,99.665,99.655,99.665,104
ZQN15,2014-09-26 08:30,26,99.66,99.66,99.66,99.66,19
ZQN15,2014-09-26 09:00,26,99.66,99.66,99.655,99.655,149
ZQN15,2014-09-26 09:30,26,99.66,99.66,99.66,99.66,208
ZQN15,2014-09-26 10:00,26,99.655,99.66,99.655,99.66,144
ZQN15,2014-09-26 10:30,26,99.655,99.655,99.65,99.655,32
ZQN15,2014-09-26 11:00,26,99.655,99.655,99.655,99.655,16
ZQN15,2014-09-26 11:30,26,99.655,99.655,99.655,99.655,161
ZQN15,2014-09-26 12:00,26,99.655,99.655,99.655,99.655,41
ZQN15,2014-09-26 12:30,26,99.655,99.655,99.655,99.655,436
ZQN15,2014-09-26 13:00,26,99.65,99.65,99.65,99.65,16
ZQN15,2014-09-26 13:30,26,99.65,99.65,99.65,99.65,16
ZQN15,2014-09-26 14:30,26,99.655,99.655,99.655,99.655,9
ZQN15,2014-09-26 15:00,26,99.655,99.655,99.655,99.655,24
ZQN15,2014-09-26 15:30,26,99.655,99.655,99.655,99.655,50
ZQN15,2014-09-29 00:00,29,99.655,99.655,99.655,99.655,5
ZQN15,2014-09-29 05:00,29,99.655,99.655,99.655,99.655,6
ZQN15,2014-09-29 06:00,29,99.66,99.665,99.66,99.665,6
ZQN15,2014-09-29 06:30,29,99.66,99.665,99.66,99.665,65
ZQN15,2014-09-29 07:00,29,99.665,99.665,99.665,99.665,50
ZQN15,2014-09-29 07:30,29,99.665,99.665,99.66,99.665,332
ZQN15,2014-09-29 08:30,29,99.665,99.665,99.665,99.665,50
ZQN15,2014-09-29 09:00,29,99.665,99.665,99.66,99.66,98
ZQN15,2014-09-29 09:30,29,99.655,99.655,99.655,99.655,128
ZQN15,2014-09-29 10:00,29,99.655,99.655,99.655,99.655,180
ZQN15,2014-09-29 10:30,29,99.655,99.655,99.655,99.655,581
ZQN15,2014-09-29 11:00,29,99.655,99.655,99.655,99.655,211
ZQN15,2014-09-29 11:30,29,99.655,99.655,99.655,99.655,40
ZQN15,2014-09-29 12:00,29,99.65,99.65,99.65,99.65,178
ZQN15,2014-09-29 14:00,29,99.655,99.655,99.655,99.655,40
ZQN15,2014-09-29 15:00,29,99.65,99.65,99.65,99.65,400
ZQN15,2014-09-29 15:30,29,99.655,99.655,99.655,99.655,140
ZQN15,2014-09-29 17:00,30,99.655,99.655,99.655,99.655,4
ZQN15,2014-09-30 01:30,30,99.655,99.655,99.655,99.655,8
ZQN15,2014-09-30 04:00,30,99.655,99.655,99.655,99.655,5
ZQN15,2014-09-30 04:30,30,99.655,99.655,99.655,99.655,57
ZQN15,2014-09-30 05:00,30,99.655,99.655,99.655,99.655,41
ZQN15,2014-09-30 05:30,30,99.655,99.655,99.655,99.655,17
ZQN15,2014-09-30 06:00,30,99.655,99.655,99.655,99.655,61
ZQN15,2014-09-30 06:30,30,99.655,99.655,99.655,99.655,47
ZQN15,2014-09-30 07:00,30,99.655,99.655,99.65,99.65,299
ZQN15,2014-09-30 07:30,30,99.65,99.65,99.65,99.65,29
ZQN15,2014-09-30 08:00,30,99.655,99.655,99.655,99.655,1
ZQN15,2014-09-30 08:30,30,99.655,99.655,99.655,99.655,186
ZQN15,2014-09-30 09:00,30,99.66,99.665,99.655,99.655,287
ZQN15,2014-09-30 10:30,30,99.655,99.655,99.655,99.655,13
ZQN15,2014-09-30 13:00,30,99.655,99.655,99.655,99.655,6
ZQN15,2014-09-30 13:30,30,99.655,99.66,99.655,99.655,356
ZQN15,2014-09-30 14:00,30,99.655,99.655,99.655,99.655,201
ZQN15,2014-09-30 14:30,30,99.655,99.655,99.655,99.655,19
ZQN15,2014-09-30 15:30,30,99.66,99.665,99.66,99.665,411
ZQN15,2014-09-30 17:00,1,99.665,99.665,99.665,99.665,10
ZQN15,2014-10-01 02:30,1,99.66,99.66,99.66,99.66,1
ZQN15,2014-10-01 06:30,1,99.665,99.665,99.665,99.665,207
ZQN15,2014-10-01 07:00,1,99.665,99.675,99.665,99.67,191
ZQN15,2014-10-01 07:30,1,99.675,99.675,99.67,99.675,694
ZQN15,2014-10-01 08:00,1,99.675,99.675,99.675,99.675,1175
ZQN15,2014-10-01 08:30,1,99.675,99.68,99.675,99.68,258
ZQN15,2014-10-01 09:00,1,99.685,99.685,99.685,99.685,445
ZQN15,2014-10-01 09:30,1,99.69,99.69,99.685,99.685,366
ZQN15,2014-10-01 10:00,1,99.685,99.685,99.685,99.685,332
ZQN15,2014-10-01 10:30,1,99.685,99.695,99.685,99.695,615
ZQN15,2014-10-01 11:00,1,99.695,99.7,99.69,99.695,220
ZQN15,2014-10-01 11:30,1,99.69,99.69,99.69,99.69,77
ZQN15,2014-10-01 12:00,1,99.685,99.685,99.685,99.685,9
ZQN15,2014-10-01 12:30,1,99.685,99.685,99.685,99.685,56
ZQN15,2014-10-01 13:00,1,99.685,99.685,99.685,99.685,104
ZQN15,2014-10-01 13:30,1,99.69,99.69,99.69,99.69,135
ZQN15,2014-10-01 14:30,1,99.695,99.695,99.695,99.695,20
ZQN15,2014-10-01 15:00,1,99.7,99.7,99.7,99.7,1
ZQN15,2014-10-01 15:30,1,99.7,99.7,99.7,99.7,39
ZQN15,2014-10-01 17:00,2,99.705,99.705,99.7,99.7,9
ZQN15,2014-10-01 17:30,2,99.7,99.7,99.7,99.7,8
ZQN15,2014-10-01 19:00,2,99.7,99.7,99.7,99.7,48
ZQN15,2014-10-01 21:00,2,99.7,99.7,99.7,99.7,3
ZQN15,2014-10-02 00:30,2,99.7,99.7,99.7,99.7,1
ZQN15,2014-10-02 01:30,2,99.7,99.7,99.7,99.7,4
ZQN15,2014-10-02 03:00,2,99.7,99.7,99.7,99.7,29
ZQN15,2014-10-02 03:30,2,99.705,99.705,99.705,99.705,144
ZQN15,2014-10-02 04:00,2,99.705,99.705,99.705,99.705,50
ZQN15,2014-10-02 05:30,2,99.705,99.705,99.705,99.705,8
ZQN15,2014-10-02 06:00,2,99.705,99.705,99.705,99.705,60
ZQN15,2014-10-02 06:30,2,99.7,99.7,99.7,99.7,242
ZQN15,2014-10-02 07:00,2,99.695,99.695,99.695,99.695,68
ZQN15,2014-10-02 07:30,2,99.695,99.695,99.695,99.695,639
ZQN15,2014-10-02 08:00,2,99.695,99.695,99.69,99.69,1053
ZQN15,2014-10-02 08:30,2,99.695,99.695,99.695,99.695,300
ZQN15,2014-10-02 09:00,2,99.69,99.69,99.69,99.69,450
ZQN15,2014-10-02 09:30,2,99.695,99.695,99.695,99.695,23
ZQN15,2014-10-02 10:00,2,99.695,99.695,99.695,99.695,21
ZQN15,2014-10-02 10:30,2,99.695,99.705,99.695,99.7,796
ZQN15,2014-10-02 11:00,2,99.7,99.7,99.7,99.7,41
ZQN15,2014-10-02 11:30,2,99.7,99.7,99.7,99.7,1
ZQN15,2014-10-02 12:00,2,99.695,99.695,99.695,99.695,10
ZQN15,2014-10-02 13:00,2,99.695,99.695,99.69,99.69,246
ZQN15,2014-10-02 13:30,2,99.69,99.69,99.69,99.69,54
ZQN15,2014-10-02 14:00,2,99.69,99.69,99.69,99.69,3
ZQN15,2014-10-02 15:30,2,99.69,99.69,99.69,99.69,6
ZQN15,2014-10-02 23:00,3,99.685,99.685,99.685,99.685,24
ZQN15,2014-10-03 01:30,3,99.69,99.69,99.69,99.69,9
ZQN15,2014-10-03 02:30,3,99.69,99.69,99.69,99.69,2
ZQN15,2014-10-03 05:00,3,99.69,99.69,99.69,99.69,5
ZQN15,2014-10-03 06:30,3,99.69,99.69,99.69,99.69,102
ZQN15,2014-10-03 07:00,3,99.685,99.685,99.685,99.685,32
ZQN15,2014-10-03 07:30,3,99.68,99.68,99.67,99.675,86
ZQN15,2014-10-03 08:00,3,99.67,99.675,99.67,99.67,508
ZQN15,2014-10-03 08:30,3,99.67,99.67,99.665,99.67,86
ZQN15,2014-10-03 09:00,3,99.665,99.67,99.665,99.665,631
ZQN15,2014-10-03 09:30,3,99.665,99.67,99.665,99.67,2164
ZQN15,2014-10-03 10:00,3,99.67,99.67,99.67,99.67,96
ZQN15,2014-10-03 10:30,3,99.67,99.67,99.67,99.67,206
ZQN15,2014-10-03 11:00,3,99.67,99.67,99.67,99.67,32
ZQN15,2014-10-03 11:30,3,99.67,99.67,99.67,99.67,5
ZQN15,2014-10-03 12:00,3,99.67,99.67,99.67,99.67,46
ZQN15,2014-10-03 12:30,3,99.67,99.67,99.67,99.67,73
ZQN15,2014-10-03 13:00,3,99.67,99.67,99.67,99.67,20
ZQN15,2014-10-03 13:30,3,99.67,99.67,99.67,99.67,8
ZQN15,2014-10-03 14:00,3,99.67,99.67,99.67,99.67,16
ZQN15,2014-10-05 17:00,6,99.67,99.67,99.67,99.67,2
ZQN15,2014-10-05 19:30,6,99.675,99.675,99.675,99.675,1
ZQN15,2014-10-05 21:00,6,99.67,99.67,99.67,99.67,1
ZQN15,2014-10-06 02:00,6,99.675,99.675,99.675,99.675,111
ZQN15,2014-10-06 02:30,6,99.675,99.675,99.675,99.675,12
ZQN15,2014-10-06 05:00,6,99.68,99.68,99.68,99.68,16
ZQN15,2014-10-06 06:00,6,99.68,99.685,99.68,99.685,106
ZQN15,2014-10-06 06:30,6,99.685,99.7,99.685,99.7,639
ZQN15,2014-10-06 07:00,6,99.695,99.695,99.69,99.69,200
ZQN15,2014-10-06 07:30,6,99.69,99.69,99.69,99.69,58
ZQN15,2014-10-06 08:00,6,99.685,99.685,99.685,99.685,47
ZQN15,2014-10-06 08:30,6,99.685,99.685,99.685,99.685,139
ZQN15,2014-10-06 09:00,6,99.69,99.69,99.69,99.69,152
ZQN15,2014-10-06 09:30,6,99.69,99.69,99.69,99.69,47
ZQN15,2014-10-06 10:30,6,99.695,99.695,99.695,99.695,18
ZQN15,2014-10-06 11:00,6,99.695,99.695,99.695,99.695,100
ZQN15,2014-10-06 11:30,6,99.695,99.695,99.695,99.695,24
ZQN15,2014-10-06 12:00,6,99.695,99.695,99.695,99.695,86
ZQN15,2014-10-06 13:00,6,99.695,99.695,99.695,99.695,53
ZQN15,2014-10-06 15:00,6,99.695,99.695,99.695,99.695,6
ZQN15,2014-10-06 17:00,7,99.695,99.695,99.695,99.695,4
ZQN15,2014-10-06 17:30,7,99.695,99.695,99.695,99.695,3
ZQN15,2014-10-06 19:30,7,99.695,99.695,99.695,99.695,25
ZQN15,2014-10-06 20:00,7,99.695,99.695,99.695,99.695,1
ZQN15,2014-10-06 21:00,7,99.69,99.69,99.69,99.69,58
ZQN15,2014-10-06 21:30,7,99.69,99.69,99.69,99.69,3
ZQN15,2014-10-06 23:30,7,99.69,99.69,99.69,99.69,1
ZQN15,2014-10-07 00:00,7,99.69,99.69,99.69,99.69,6
ZQN15,2014-10-07 00:30,7,99.69,99.69,99.69,99.69,2
ZQN15,2014-10-07 01:00,7,99.69,99.69,99.69,99.69,17
ZQN15,2014-10-07 02:00,7,99.69,99.69,99.69,99.69,12
ZQN15,2014-10-07 03:30,7,99.69,99.69,99.69,99.69,4
ZQN15,2014-10-07 06:30,7,99.695,99.695,99.695,99.695,11
ZQN15,2014-10-07 07:00,7,99.695,99.695,99.69,99.69,190
ZQN15,2014-10-07 07:30,7,99.695,99.695,99.695,99.695,472
ZQN15,2014-10-07 08:00,7,99.7,99.705,99.7,99.705,179
ZQN15,2014-10-07 08:30,7,99.705,99.705,99.705,99.705,202
ZQN15,2014-10-07 09:00,7,99.7,99.7,99.695,99.695,838
ZQN15,2014-10-07 10:00,7,99.7,99.705,99.7,99.705,67
ZQN15,2014-10-07 10:30,7,99.705,99.705,99.705,99.705,18
ZQN15,2014-10-07 11:30,7,99.705,99.705,99.705,99.705,196
ZQN15,2014-10-07 12:00,7,99.705,99.705,99.705,99.705,212
ZQN15,2014-10-07 12:30,7,99.705,99.705,99.705,99.705,186
ZQN15,2014-10-07 13:00,7,99.71,99.71,99.71,99.71,350
ZQN15,2014-10-07 13:30,7,99.71,99.71,99.705,99.705,1050
ZQN15,2014-10-07 14:00,7,99.705,99.705,99.705,99.705,1
ZQN15,2014-10-07 14:30,7,99.705,99.71,99.705,99.71,414
ZQN15,2014-10-07 15:00,7,99.71,99.71,99.705,99.705,553
ZQN15,2014-10-07 23:00,8,99.705,99.705,99.705,99.705,32
ZQN15,2014-10-08 00:30,8,99.7,99.7,99.7,99.7,5
ZQN15,2014-10-08 02:00,8,99.7,99.7,99.7,99.7,32
ZQN15,2014-10-08 03:00,8,99.705,99.705,99.705,99.705,22
ZQN15,2014-10-08 04:00,8,99.71,99.71,99.71,99.71,24
ZQN15,2014-10-08 04:30,8,99.71,99.71,99.71,99.71,186
ZQN15,2014-10-08 05:30,8,99.71,99.71,99.71,99.71,414
ZQN15,2014-10-08 06:00,8,99.705,99.705,99.705,99.705,50
ZQN15,2014-10-08 06:30,8,99.705,99.705,99.705,99.705,41
ZQN15,2014-10-08 07:00,8,99.705,99.705,99.7,99.7,412
ZQN15,2014-10-08 07:30,8,99.705,99.705,99.705,99.705,128
ZQN15,2014-10-08 08:00,8,99.71,99.71,99.71,99.71,314
ZQN15,2014-10-08 08:30,8,99.71,99.71,99.71,99.71,24
ZQN15,2014-10-08 09:00,8,99.715,99.715,99.71,99.71,720
ZQN15,2014-10-08 10:30,8,99.71,99.71,99.71,99.71,9
ZQN15,2014-10-08 11:00,8,99.71,99.71,99.71,99.71,300
ZQN15,2014-10-08 11:30,8,99.71,99.71,99.71,99.71,30
ZQN15,2014-10-08 12:30,8,99.705,99.705,99.705,99.705,248
ZQN15,2014-10-08 13:00,8,99.71,99.75,99.71,99.75,1099
ZQN15,2014-10-08 13:30,8,99.75,99.77,99.75,99.765,1986
ZQN15,2014-10-08 14:00,8,99.765,99.765,99.755,99.76,1329
ZQN15,2014-10-08 14:30,8,99.76,99.765,99.76,99.765,983
ZQN15,2014-10-08 15:30,8,99.76,99.76,99.76,99.76,100
ZQN15,2014-10-08 19:00,9,99.76,99.76,99.76,99.76,41
ZQN15,2014-10-08 19:30,9,99.76,99.76,99.76,99.76,14
ZQN15,2014-10-08 20:00,9,99.76,99.76,99.76,99.76,4
ZQN15,2014-10-09 00:30,9,99.765,99.765,99.765,99.765,12
ZQN15,2014-10-09 01:00,9,99.765,99.77,99.765,99.77,121
ZQN15,2014-10-09 01:30,9,99.775,99.78,99.775,99.78,924
ZQN15,2014-10-09 02:00,9,99.78,99.78,99.78,99.78,23
ZQN15,2014-10-09 02:30,9,99.78,99.78,99.78,99.78,281
ZQN15,2014-10-09 03:00,9,99.775,99.775,99.77,99.77,403
ZQN15,2014-10-09 03:30,9,99.77,99.775,99.77,99.77,209
ZQN15,2014-10-09 04:00,9,99.77,99.77,99.765,99.765,64
ZQN15,2014-10-09 04:30,9,99.77,99.77,99.77,99.77,39
ZQN15,2014-10-09 05:00,9,99.775,99.775,99.775,99.775,30
ZQN15,2014-10-09 05:30,9,99.775,99.775,99.775,99.775,137
ZQN15,2014-10-09 06:00,9,99.78,99.78,99.78,99.78,169
ZQN15,2014-10-09 06:30,9,99.78,99.78,99.775,99.775,171
ZQN15,2014-10-09 07:00,9,99.775,99.775,99.775,99.775,361
ZQN15,2014-10-09 07:30,9,99.77,99.77,99.76,99.76,600
ZQN15,2014-10-09 08:00,9,99.76,99.765,99.76,99.76,706
ZQN15,2014-10-09 08:30,9,99.76,99.765,99.76,99.76,584
ZQN15,2014-10-09 09:00,9,99.76,99.76,99.76,99.76,137
ZQN15,2014-10-09 09:30,9,99.76,99.76,99.76,99.76,409
ZQN15,2014-10-09 10:00,9,99.76,99.76,99.755,99.755,429
ZQN15,2014-10-09 10:30,9,99.755,99.76,99.755,99.76,3
ZQN15,2014-10-09 11:30,9,99.76,99.76,99.76,99.76,1
ZQN15,2014-10-09 12:00,9,99.755,99.76,99.75,99.755,542
ZQN15,2014-10-09 12:30,9,99.76,99.76,99.755,99.755,107
ZQN15,2014-10-09 13:30,9,99.76,99.76,99.755,99.755,8
ZQN15,2014-10-09 14:30,9,99.755,99.755,99.755,99.755,63
ZQN15,2014-10-09 15:00,9,99.755,99.755,99.755,99.755,25
ZQN15,2014-10-09 15:30,9,99.76,99.765,99.76,99.76,151
ZQN15,2014-10-09 18:30,10,99.765,99.765,99.765,99.765,10
ZQN15,2014-10-09 19:00,10,99.765,99.765,99.765,99.765,18
ZQN15,2014-10-09 19:30,10,99.765,99.765,99.765,99.765,40
ZQN15,2014-10-09 20:00,10,99.765,99.765,99.765,99.765,1
ZQN15,2014-10-10 01:00,10,99.76,99.76,99.76,99.76,51
ZQN15,2014-10-10 01:30,10,99.76,99.76,99.755,99.755,183
ZQN15,2014-10-10 02:00,10,99.755,99.755,99.75,99.75,81
ZQN15,2014-10-10 02:30,10,99.75,99.75,99.75,99.75,40
ZQN15,2014-10-10 03:30,10,99.745,99.75,99.745,99.75,265
ZQN15,2014-10-10 04:00,10,99.75,99.75,99.75,99.75,253
ZQN15,2014-10-10 04:30,10,99.755,99.755,99.755,99.755,14
ZQN15,2014-10-10 05:00,10,99.755,99.76,99.755,99.76,238
ZQN15,2014-10-10 05:30,10,99.76,99.76,99.76,99.76,85
ZQN15,2014-10-10 06:00,10,99.76,99.76,99.76,99.76,28
ZQN15,2014-10-10 07:00,10,99.755,99.755,99.755,99.755,467
ZQN15,2014-10-10 07:30,10,99.755,99.755,99.75,99.75,224
ZQN15,2014-10-10 08:00,10,99.755,99.755,99.75,99.75,200
ZQN15,2014-10-10 08:30,10,99.755,99.755,99.75,99.75,204
ZQN15,2014-10-10 09:00,10,99.75,99.755,99.75,99.755,136
ZQN15,2014-10-10 09:30,10,99.755,99.755,99.755,99.755,7
ZQN15,2014-10-10 10:00,10,99.755,99.755,99.755,99.755,21
ZQN15,2014-10-10 10:30,10,99.755,99.755,99.755,99.755,70
ZQN15,2014-10-10 11:00,10,99.755,99.755,99.755,99.755,24
ZQN15,2014-10-10 11:30,10,99.755,99.755,99.755,99.755,148
ZQN15,2014-10-10 12:00,10,99.755,99.755,99.755,99.755,11
ZQN15,2014-10-10 13:00,10,99.76,99.76,99.76,99.76,695
ZQN15,2014-10-10 13:30,10,99.76,99.76,99.76,99.76,50
ZQN15,2014-10-10 14:00,10,99.76,99.76,99.76,99.76,2
ZQN15,2014-10-10 14:30,10,99.765,99.765,99.765,99.765,15
ZQN15,2014-10-10 15:30,10,99.77,99.77,99.765,99.765,32
ZQN15,2014-10-12 17:00,13,99.77,99.79,99.77,99.79,376
ZQN15,2014-10-12 17:30,13,99.79,99.79,99.785,99.785,58
ZQN15,2014-10-12 18:00,13,99.785,99.785,99.78,99.78,13
ZQN15,2014-10-12 18:30,13,99.78,99.78,99.775,99.775,4
ZQN15,2014-10-12 19:00,13,99.78,99.78,99.78,99.78,10
ZQN15,2014-10-12 19:30,13,99.78,99.78,99.78,99.78,1
ZQN15,2014-10-12 20:00,13,99.785,99.785,99.785,99.785,7
ZQN15,2014-10-13 00:30,13,99.78,99.78,99.78,99.78,5
ZQN15,2014-10-13 01:30,13,99.78,99.78,99.78,99.78,5
ZQN15,2014-10-13 02:30,13,99.78,99.78,99.78,99.78,1
ZQN15,2014-10-13 03:00,13,99.78,99.78,99.78,99.78,1
ZQN15,2014-10-13 04:00,13,99.78,99.785,99.78,99.785,94
ZQN15,2014-10-13 05:30,13,99.785,99.785,99.785,99.785,38
ZQN15,2014-10-13 06:30,13,99.79,99.79,99.79,99.79,31
ZQN15,2014-10-13 07:00,13,99.785,99.79,99.785,99.79,16
ZQN15,2014-10-13 07:30,13,99.79,99.79,99.79,99.79,42
ZQN15,2014-10-13 08:00,13,99.79,99.79,99.79,99.79,95
ZQN15,2014-10-13 10:00,13,99.79,99.79,99.79,99.79,7
ZQN15,2014-10-13 10:30,13,99.79,99.79,99.79,99.79,91
ZQN15,2014-10-13 11:00,13,99.79,99.795,99.79,99.79,95
ZQN15,2014-10-13 12:00,13,99.79,99.795,99.79,99.79,63
ZQN15,2014-10-13 12:30,13,99.79,99.79,99.79,99.79,11
ZQN15,2014-10-13 13:30,13,99.79,99.79,99.79,99.79,30
ZQN15,2014-10-13 14:30,13,99.795,99.795,99.795,99.795,12
ZQN15,2014-10-13 15:00,13,99.795,99.795,99.795,99.795,100
ZQN15,2014-10-13 15:30,13,99.8,99.8,99.8,99.8,2
ZQN15,2014-10-13 17:30,14,99.795,99.795,99.795,99.795,1
ZQN15,2014-10-13 18:30,14,99.795,99.795,99.79,99.79,13
ZQN15,2014-10-13 19:00,14,99.79,99.795,99.79,99.795,24
ZQN15,2014-10-13 19:30,14,99.79,99.79,99.79,99.79,3
ZQN15,2014-10-13 21:30,14,99.79,99.79,99.79,99.79,14
ZQN15,2014-10-14 02:30,14,99.79,99.79,99.79,99.79,2
ZQN15,2014-10-14 03:00,14,99.79,99.79,99.79,99.79,7
ZQN15,2014-10-14 03:30,14,99.795,99.8,99.795,99.8,27
ZQN15,2014-10-14 04:00,14,99.805,99.805,99.805,99.805,6
ZQN15,2014-10-14 04:30,14,99.8,99.8,99.8,99.8,4
ZQN15,2014-10-14 05:30,14,99.8,99.8,99.8,99.8,15
ZQN15,2014-10-14 06:00,14,99.8,99.8,99.8,99.8,22
ZQN15,2014-10-14 06:30,14,99.805,99.805,99.8,99.805,156
ZQN15,2014-10-14 07:00,14,99.8,99.8,99.795,99.795,66
ZQN15,2014-10-14 07:30,14,99.8,99.8,99.795,99.8,131
ZQN15,2014-10-14 08:00,14,99.805,99.805,99.8,99.8,158
ZQN15,2014-10-14 08:30,14,99.8,99.8,99.795,99.8,695
ZQN15,2014-10-14 09:00,14,99.8,99.8,99.8,99.8,6
ZQN15,2014-10-14 09:30,14,99.795,99.795,99.795,99.795,25
ZQN15,2014-10-14 10:00,14,99.795,99.795,99.795,99.795,356
ZQN15,2014-10-14 10:30,14,99.795,99.795,99.795,99.795,300
ZQN15,2014-10-14 11:00,14,99.795,99.795,99.795,99.795,12
ZQN15,2014-10-14 11:30,14,99.795,99.8,99.795,99.8,100
ZQN15,2014-10-14 12:00,14,99.795,99.795,99.795,99.795,226
ZQN15,2014-10-14 12:30,14,99.795,99.795,99.795,99.795,30
ZQN15,2014-10-14 13:00,14,99.795,99.795,99.795,99.795,15
ZQN15,2014-10-14 14:00,14,99.795,99.795,99.795,99.795,58
ZQN15,2014-10-14 14:30,14,99.795,99.795,99.795,99.795,370
ZQN15,2014-10-14 15:00,14,99.795,99.795,99.795,99.795,27
ZQN15,2014-10-14 15:30,14,99.795,99.795,99.795,99.795,60
ZQN15,2014-10-14 20:30,15,99.8,99.8,99.8,99.8,29
ZQN15,2014-10-14 21:30,15,99.8,99.8,99.8,99.8,1
ZQN15,2014-10-15 01:30,15,99.795,99.795,99.795,99.795,1
ZQN15,2014-10-15 03:00,15,99.8,99.8,99.8,99.8,10
ZQN15,2014-10-15 05:30,15,99.8,99.8,99.8,99.8,109
ZQN15,2014-10-15 06:00,15,99.8,99.815,99.8,99.815,332
ZQN15,2014-10-15 06:30,15,99.81,99.81,99.81,99.81,33
ZQN15,2014-10-15 07:00,15,99.81,99.815,99.81,99.81,76
ZQN15,2014-10-15 07:30,15,99.815,99.845,99.815,99.845,646
ZQN15,2014-10-15 08:00,15,99.835,99.84,99.835,99.84,208
ZQN15,2014-10-15 08:30,15,99.84,99.855,99.84,99.855,285
ZQN15,2014-10-15 09:00,15,99.835,99.835,99.83,99.83,227
ZQN15,2014-10-15 09:30,15,99.83,99.83,99.825,99.825,128
ZQN15,2014-10-15 10:00,15,99.825,99.825,99.815,99.825,436
ZQN15,2014-10-15 10:30,15,99.825,99.825,99.825,99.825,633
ZQN15,2014-10-15 11:00,15,99.83,99.835,99.825,99.825,340
ZQN15,2014-10-15 11:30,15,99.825,99.835,99.825,99.835,140
ZQN15,2014-10-15 12:00,15,99.83,99.83,99.825,99.83,182
ZQN15,2014-10-15 12:30,15,99.83,99.83,99.825,99.825,21
ZQN15,2014-10-15 13:00,15,99.825,99.825,99.815,99.82,108
ZQN15,2014-10-15 13:30,15,99.815,99.815,99.81,99.815,20
ZQN15,2014-10-15 14:00,15,99.815,99.815,99.805,99.805,54
ZQN15,2014-10-15 14:30,15,99.805,99.805,99.805,99.805,48
ZQN15,2014-10-15 15:00,15,99.81,99.815,99.81,99.815,35
ZQN15,2014-10-15 15:30,15,99.815,99.815,99.815,99.815,7
ZQN15,2014-10-15 18:30,16,99.82,99.82,99.82,99.82,1
ZQN15,2014-10-15 19:00,16,99.825,99.825,99.825,99.825,6
ZQN15,2014-10-15 19:30,16,99.83,99.83,99.83,99.83,24
ZQN15,2014-10-15 20:30,16,99.82,99.82,99.82,99.82,20
ZQN15,2014-10-15 21:30,16,99.82,99.82,99.82,99.82,14
ZQN15,2014-10-15 22:00,16,99.82,99.82,99.82,99.82,16
ZQN15,2014-10-16 00:00,16,99.82,99.82,99.82,99.82,3
ZQN15,2014-10-16 01:00,16,99.815,99.815,99.815,99.815,11
ZQN15,2014-10-16 01:30,16,99.81,99.81,99.795,99.795,46
ZQN15,2014-10-16 02:00,16,99.805,99.805,99.8,99.805,22
ZQN15,2014-10-16 02:30,16,99.805,99.81,99.795,99.81,25
ZQN15,2014-10-16 03:00,16,99.815,99.82,99.815,99.815,6
ZQN15,2014-10-16 04:00,16,99.815,99.815,99.805,99.81,156
ZQN15,2014-10-16 04:30,16,99.815,99.825,99.815,99.825,247
ZQN15,2014-10-16 05:00,16,99.83,99.835,99.83,99.83,80
ZQN15,2014-10-16 05:30,16,99.83,99.83,99.83,99.83,17
ZQN15,2014-10-16 06:00,16,99.83,99.83,99.825,99.825,71
ZQN15,2014-10-16 06:30,16,99.825,99.825,99.815,99.815,794
ZQN15,2014-10-16 07:00,16,99.815,99.815,99.81,99.815,195
ZQN15,2014-10-16 07:30,16,99.81,99.815,99.81,99.81,597
ZQN15,2014-10-16 08:00,16,99.81,99.81,99.8,99.8,461
ZQN15,2014-10-16 08:30,16,99.8,99.8,99.795,99.8,355
ZQN15,2014-10-16 09:00,16,99.795,99.81,99.795,99.805,140
ZQN15,2014-10-16 09:30,16,99.805,99.805,99.795,99.795,127
ZQN15,2014-10-16 10:00,16,99.795,99.795,99.795,99.795,28
ZQN15,2014-10-16 10:30,16,99.795,99.8,99.79,99.795,72
ZQN15,2014-10-16 11:00,16,99.795,99.795,99.79,99.79,140
ZQN15,2014-10-16 11:30,16,99.795,99.795,99.795,99.795,1
ZQN15,2014-10-16 12:00,16,99.795,99.795,99.795,99.795,27
ZQN15,2014-10-16 12:30,16,99.795,99.805,99.795,99.805,214
ZQN15,2014-10-16 13:00,16,99.805,99.805,99.805,99.805,123
ZQN15,2014-10-16 13:30,16,99.8,99.8,99.8,99.8,8
ZQN15,2014-10-16 14:00,16,99.8,99.8,99.8,99.8,32
ZQN15,2014-10-16 15:00,16,99.8,99.8,99.8,99.8,6
ZQN15,2014-10-16 15:30,16,99.8,99.8,99.795,99.8,27
ZQN15,2014-10-16 17:00,17,99.795,99.795,99.795,99.795,3
ZQN15,2014-10-16 19:00,17,99.795,99.795,99.795,99.795,1
ZQN15,2014-10-16 22:30,17,99.8,99.8,99.8,99.8,2
ZQN15,2014-10-16 23:00,17,99.8,99.8,99.8,99.8,1
ZQN15,2014-10-17 01:00,17,99.8,99.805,99.8,99.805,6
ZQN15,2014-10-17 01:30,17,99.8,99.8,99.795,99.8,28
ZQN15,2014-10-17 02:00,17,99.8,99.805,99.8,99.805,5
ZQN15,2014-10-17 02:30,17,99.8,99.805,99.8,99.805,23
ZQN15,2014-10-17 03:00,17,99.8,99.8,99.8,99.8,3
ZQN15,2014-10-17 04:00,17,99.8,99.8,99.795,99.795,20
ZQN15,2014-10-17 04:30,17,99.8,99.8,99.8,99.8,2
ZQN15,2014-10-17 05:00,17,99.795,99.795,99.795,99.795,15
ZQN15,2014-10-17 06:30,17,99.795,99.795,99.79,99.79,26
ZQN15,2014-10-17 07:00,17,99.795,99.795,99.79,99.79,59
ZQN15,2014-10-17 07:30,17,99.79,99.79,99.79,99.79,26
ZQN15,2014-10-17 08:00,17,99.795,99.795,99.795,99.795,49
ZQN15,2014-10-17 08:30,17,99.795,99.795,99.79,99.79,9
ZQN15,2014-10-17 09:00,17,99.79,99.79,99.79,99.79,3
ZQN15,2014-10-17 09:30,17,99.79,99.79,99.79,99.79,9
ZQN15,2014-10-17 10:00,17,99.785,99.79,99.785,99.79,11
ZQN15,2014-10-17 10:30,17,99.79,99.79,99.79,99.79,12
ZQN15,2014-10-17 11:00,17,99.795,99.795,99.795,99.795,30
ZQN15,2014-10-17 11:30,17,99.795,99.795,99.795,99.795,6
ZQN15,2014-10-17 12:00,17,99.795,99.795,99.795,99.795,9
ZQN15,2014-10-17 12:30,17,99.795,99.795,99.795,99.795,26
ZQN15,2014-10-17 13:30,17,99.795,99.795,99.795,99.795,6
ZQN15,2014-10-19 18:30,20,99.795,99.795,99.795,99.795,5
ZQN15,2014-10-19 19:00,20,99.795,99.795,99.795,99.795,6
ZQN15,2014-10-19 20:00,20,99.8,99.8,99.8,99.8,9
ZQN15,2014-10-20 02:00,20,99.8,99.8,99.8,99.8,12
ZQN15,2014-10-20 04:00,20,99.795,99.795,99.795,99.795,8
ZQN15,2014-10-20 06:00,20,99.8,99.8,99.8,99.8,39
ZQN15,2014-10-20 06:30,20,99.805,99.805,99.805,99.805,67
ZQN15,2014-10-20 07:00,20,99.805,99.805,99.805,99.805,102
ZQN15,2014-10-20 07:30,20,99.81,99.81,99.805,99.805,6
ZQN15,2014-10-20 08:00,20,99.81,99.81,99.81,99.81,25
ZQN15,2014-10-20 08:30,20,99.81,99.81,99.81,99.81,165
ZQN15,2014-10-20 09:00,20,99.81,99.81,99.805,99.81,365
ZQN15,2014-10-20 09:30,20,99.81,99.81,99.81,99.81,235
ZQN15,2014-10-20 10:00,20,99.815,99.815,99.81,99.81,614
ZQN15,2014-10-20 10:30,20,99.81,99.81,99.81,99.81,77
ZQN15,2014-10-20 11:00,20,99.815,99.815,99.815,99.815,183
ZQN15,2014-10-20 11:30,20,99.815,99.815,99.815,99.815,420
ZQN15,2014-10-20 12:00,20,99.815,99.815,99.815,99.815,22
ZQN15,2014-10-20 12:30,20,99.81,99.81,99.81,99.81,85
ZQN15,2014-10-20 13:00,20,99.815,99.815,99.815,99.815,292
ZQN15,2014-10-20 13:30,20,99.815,99.82,99.815,99.82,103
ZQN15,2014-10-20 14:00,20,99.815,99.815,99.815,99.815,106
ZQN15,2014-10-20 14:30,20,99.815,99.815,99.815,99.815,52
ZQN15,2014-10-20 15:00,20,99.815,99.815,99.815,99.815,3
ZQN15,2014-10-20 18:30,21,99.815,99.815,99.815,99.815,4
ZQN15,2014-10-20 19:30,21,99.815,99.815,99.815,99.815,20
ZQN15,2014-10-20 20:00,21,99.815,99.815,99.815,99.815,26
ZQN15,2014-10-20 20:30,21,99.815,99.815,99.815,99.815,6
ZQN15,2014-10-20 21:00,21,99.815,99.815,99.815,99.815,1
ZQN15,2014-10-20 23:30,21,99.82,99.82,99.82,99.82,4
ZQN15,2014-10-21 00:00,21,99.82,99.825,99.82,99.82,30
ZQN15,2014-10-21 01:30,21,99.82,99.82,99.82,99.82,57
ZQN15,2014-10-21 04:30,21,99.815,99.815,99.815,99.815,10
ZQN15,2014-10-21 05:00,21,99.815,99.815,99.815,99.815,31
ZQN15,2014-10-21 06:00,21,99.81,99.815,99.81,99.815,28
ZQN15,2014-10-21 06:30,21,99.815,99.815,99.81,99.81,26
ZQN15,2014-10-21 07:00,21,99.81,99.81,99.81,99.81,34
ZQN15,2014-10-21 07:30,21,99.815,99.815,99.815,99.815,48
ZQN15,2014-10-21 08:00,21,99.81,99.81,99.81,99.81,1
ZQN15,2014-10-21 08:30,21,99.815,99.815,99.815,99.815,238
ZQN15,2014-10-21 09:00,21,99.815,99.815,99.815,99.815,125
ZQN15,2014-10-21 09:30,21,99.815,99.815,99.815,99.815,49
ZQN15,2014-10-21 10:00,21,99.815,99.815,99.815,99.815,4
ZQN15,2014-10-21 10:30,21,99.815,99.815,99.815,99.815,2
ZQN15,2014-10-21 11:30,21,99.815,99.815,99.815,99.815,291
ZQN15,2014-10-21 12:30,21,99.815,99.815,99.815,99.815,25
ZQN15,2014-10-21 13:00,21,99.815,99.815,99.815,99.815,366
ZQN15,2014-10-21 13:30,21,99.815,99.815,99.815,99.815,4
ZQN15,2014-10-21 14:00,21,99.815,99.815,99.815,99.815,2
ZQN15,2014-10-21 15:00,21,99.81,99.81,99.81,99.81,107
ZQN15,2014-10-21 15:30,21,99.805,99.805,99.805,99.805,9
ZQN15,2014-10-21 19:30,22,99.805,99.805,99.805,99.805,30
ZQN15,2014-10-21 20:00,22,99.805,99.805,99.805,99.805,4
ZQN15,2014-10-22 01:00,22,99.805,99.805,99.805,99.805,1
ZQN15,2014-10-22 03:00,22,99.81,99.81,99.81,99.81,15
ZQN15,2014-10-22 03:30,22,99.815,99.815,99.815,99.815,52
ZQN15,2014-10-22 05:30,22,99.81,99.81,99.81,99.81,3
ZQN15,2014-10-22 06:00,22,99.815,99.815,99.815,99.815,213
ZQN15,2014-10-22 06:30,22,99.815,99.815,99.815,99.815,63
ZQN15,2014-10-22 07:00,22,99.815,99.815,99.81,99.81,46
ZQN15,2014-10-22 07:30,22,99.81,99.81,99.8,99.8,551
ZQN15,2014-10-22 08:00,22,99.805,99.805,99.8,99.805,84
ZQN15,2014-10-22 08:30,22,99.805,99.805,99.805,99.805,35
ZQN15,2014-10-22 09:00,22,99.805,99.805,99.805,99.805,25
ZQN15,2014-10-22 09:30,22,99.805,99.805,99.805,99.805,30
ZQN15,2014-10-22 10:00,22,99.805,99.805,99.805,99.805,10
ZQN15,2014-10-22 10:30,22,99.805,99.805,99.805,99.805,65
ZQN15,2014-10-22 11:00,22,99.805,99.805,99.805,99.805,28
ZQN15,2014-10-22 11:30,22,99.805,99.805,99.805,99.805,191
ZQN15,2014-10-22 12:00,22,99.805,99.81,99.805,99.81,31
ZQN15,2014-10-22 12:30,22,99.81,99.81,99.805,99.805,27
ZQN15,2014-10-22 13:30,22,99.81,99.81,99.81,99.81,78
ZQN15,2014-10-22 14:00,22,99.81,99.81,99.81,99.81,149
ZQN15,2014-10-22 14:30,22,99.815,99.815,99.815,99.815,16
ZQN15,2014-10-22 15:00,22,99.815,99.815,99.815,99.815,96
ZQN15,2014-10-22 19:00,23,99.82,99.82,99.82,99.82,1
ZQN15,2014-10-22 20:30,23,99.815,99.815,99.815,99.815,7
ZQN15,2014-10-23 00:00,23,99.815,99.815,99.815,99.815,20
ZQN15,2014-10-23 01:30,23,99.81,99.81,99.81,99.81,1
ZQN15,2014-10-23 03:00,23,99.805,99.805,99.805,99.805,94
ZQN15,2014-10-23 04:00,23,99.805,99.805,99.805,99.805,4
ZQN15,2014-10-23 04:30,23,99.805,99.805,99.805,99.805,4
ZQN15,2014-10-23 05:00,23,99.81,99.81,99.81,99.81,10
ZQN15,2014-10-23 05:30,23,99.81,99.81,99.81,99.81,63
ZQN15,2014-10-23 06:00,23,99.805,99.805,99.805,99.805,7
ZQN15,2014-10-23 07:00,23,99.805,99.805,99.805,99.805,10
ZQN15,2014-10-23 07:30,23,99.805,99.805,99.805,99.805,25
ZQN15,2014-10-23 08:00,23,99.805,99.805,99.805,99.805,14
ZQN15,2014-10-23 08:30,23,99.805,99.805,99.805,99.805,67
ZQN15,2014-10-23 09:00,23,99.805,99.805,99.805,99.805,120
ZQN15,2014-10-23 09:30,23,99.805,99.805,99.8,99.8,166
ZQN15,2014-10-23 10:00,23,99.8,99.8,99.8,99.8,201
ZQN15,2014-10-23 10:30,23,99.8,99.8,99.8,99.8,200
ZQN15,2014-10-23 11:00,23,99.8,99.8,99.8,99.8,1
ZQN15,2014-10-23 11:30,23,99.8,99.8,99.8,99.8,2
ZQN15,2014-10-23 12:00,23,99.8,99.8,99.8,99.8,61
ZQN15,2014-10-23 12:30,23,99.8,99.8,99.8,99.8,25
ZQN15,2014-10-23 13:00,23,99.8,99.8,99.8,99.8,55
ZQN15,2014-10-23 14:00,23,99.805,99.805,99.805,99.805,313
ZQN15,2014-10-23 14:30,23,99.805,99.805,99.805,99.805,23
ZQN15,2014-10-23 15:00,23,99.805,99.805,99.805,99.805,3
ZQN15,2014-10-23 15:30,23,99.805,99.805,99.805,99.805,43
ZQN15,2014-10-23 19:30,24,99.805,99.805,99.805,99.805,53
ZQN15,2014-10-24 06:00,24,99.81,99.81,99.81,99.81,44
ZQN15,2014-10-24 06:30,24,99.81,99.81,99.81,99.81,25
ZQN15,2014-10-24 07:00,24,99.81,99.81,99.81,99.81,64
ZQN15,2014-10-24 07:30,24,99.81,99.81,99.81,99.81,45
ZQN15,2014-10-24 08:00,24,99.805,99.805,99.805,99.805,73
ZQN15,2014-10-24 08:30,24,99.81,99.81,99.81,99.81,193
ZQN15,2014-10-24 09:00,24,99.81,99.815,99.81,99.815,51
ZQN15,2014-10-24 09:30,24,99.81,99.81,99.81,99.81,22
ZQN15,2014-10-24 10:00,24,99.81,99.81,99.8,99.8,919
ZQN15,2014-10-24 10:30,24,99.8,99.805,99.8,99.805,137
ZQN15,2014-10-24 11:00,24,99.805,99.805,99.805,99.805,4
ZQN15,2014-10-24 11:30,24,99.805,99.805,99.805,99.805,31
ZQN15,2014-10-24 12:30,24,99.81,99.81,99.81,99.81,348
ZQN15,2014-10-24 13:00,24,99.81,99.81,99.81,99.81,97
ZQN15,2014-10-24 14:00,24,99.815,99.815,99.815,99.815,212
ZQN15,2014-10-24 15:00,24,99.815,99.815,99.815,99.815,3
ZQN15,2014-10-24 15:30,24,99.815,99.815,99.815,99.815,2
ZQN15,2014-10-26 17:30,27,99.81,99.81,99.81,99.81,1
ZQN15,2014-10-27 00:30,27,99.81,99.81,99.81,99.81,8
ZQN15,2014-10-27 02:30,27,99.81,99.81,99.81,99.81,5
ZQN15,2014-10-27 03:00,27,99.81,99.81,99.81,99.81,2
ZQN15,2014-10-27 05:30,27,99.81,99.81,99.81,99.81,11
ZQN15,2014-10-27 06:30,27,99.81,99.81,99.81,99.81,3
ZQN15,2014-10-27 07:00,27,99.81,99.815,99.81,99.815,29
ZQN15,2014-10-27 08:00,27,99.815,99.815,99.815,99.815,10
ZQN15,2014-10-27 08:30,27,99.815,99.82,99.815,99.82,126
ZQN15,2014-10-27 09:00,27,99.82,99.82,99.82,99.82,575
ZQN15,2014-10-27 10:00,27,99.815,99.815,99.815,99.815,350
ZQN15,2014-10-27 10:30,27,99.815,99.815,99.815,99.815,2293
ZQN15,2014-10-27 11:00,27,99.815,99.815,99.815,99.815,3020
ZQN15,2014-10-27 12:30,27,99.815,99.815,99.815,99.815,6
ZQN15,2014-10-27 13:00,27,99.81,99.81,99.81,99.81,109
ZQN15,2014-10-27 13:30,27,99.815,99.815,99.815,99.815,13
ZQN15,2014-10-27 14:30,27,99.815,99.815,99.815,99.815,24
ZQN15,2014-10-27 15:00,27,99.815,99.815,99.815,99.815,6
ZQN15,2014-10-27 19:00,28,99.815,99.815,99.815,99.815,1
ZQN15,2014-10-27 22:30,28,99.815,99.815,99.815,99.815,2
ZQN15,2014-10-28 03:00,28,99.81,99.81,99.81,99.81,6
ZQN15,2014-10-28 04:00,28,99.815,99.815,99.815,99.815,6
ZQN15,2014-10-28 06:00,28,99.81,99.81,99.81,99.81,46
ZQN15,2014-10-28 07:00,28,99.805,99.81,99.805,99.81,292
ZQN15,2014-10-28 07:30,28,99.815,99.815,99.815,99.815,151
ZQN15,2014-10-28 08:00,28,99.815,99.815,99.815,99.815,7
ZQN15,2014-10-28 08:30,28,99.815,99.815,99.815,99.815,3
ZQN15,2014-10-28 09:00,28,99.81,99.81,99.81,99.81,511
ZQN15,2014-10-28 09:30,28,99.81,99.81,99.81,99.81,128
ZQN15,2014-10-28 10:00,28,99.81,99.81,99.81,99.81,39
ZQN15,2014-10-28 11:00,28,99.81,99.81,99.81,99.81,20
ZQN15,2014-10-28 11:30,28,99.81,99.81,99.81,99.81,325
ZQN15,2014-10-28 12:00,28,99.81,99.81,99.81,99.81,154
ZQN15,2014-10-28 13:00,28,99.81,99.81,99.81,99.81,7
ZQN15,2014-10-28 14:00,28,99.81,99.81,99.81,99.81,473
ZQN15,2014-10-28 14:30,28,99.81,99.81,99.81,99.81,13
ZQN15,2014-10-28 15:30,28,99.81,99.81,99.81,99.81,500
ZQN15,2014-10-28 18:00,29,99.815,99.815,99.815,99.815,1
ZQN15,2014-10-29 00:00,29,99.81,99.81,99.81,99.81,1
ZQN15,2014-10-29 03:30,29,99.81,99.81,99.81,99.81,66
ZQN15,2014-10-29 06:00,29,99.805,99.81,99.805,99.81,37
ZQN15,2014-10-29 07:30,29,99.805,99.805,99.805,99.805,6
ZQN15,2014-10-29 08:00,29,99.805,99.805,99.8,99.8,51
ZQN15,2014-10-29 08:30,29,99.805,99.805,99.805,99.805,949
ZQN15,2014-10-29 09:00,29,99.805,99.805,99.805,99.805,24
ZQN15,2014-10-29 09:30,29,99.805,99.805,99.805,99.805,796
ZQN15,2014-10-29 10:00,29,99.805,99.805,99.805,99.805,283
ZQN15,2014-10-29 10:30,29,99.805,99.805,99.805,99.805,21
ZQN15,2014-10-29 11:00,29,99.805,99.805,99.805,99.805,9
ZQN15,2014-10-29 11:30,29,99.805,99.805,99.805,99.805,65
ZQN15,2014-10-29 12:00,29,99.805,99.805,99.805,99.805,237
ZQN15,2014-10-29 12:30,29,99.805,99.805,99.805,99.805,77
ZQN15,2014-10-29 13:00,29,99.8,99.8,99.77,99.77,893
ZQN15,2014-10-29 13:30,29,99.775,99.775,99.775,99.775,322
ZQN15,2014-10-29 14:00,29,99.775,99.775,99.77,99.77,168
ZQN15,2014-10-29 14:30,29,99.77,99.775,99.77,99.775,389
ZQN15,2014-10-29 15:00,29,99.775,99.775,99.775,99.775,26
ZQN15,2014-10-29 15:30,29,99.775,99.78,99.775,99.78,159
ZQN15,2014-10-29 17:00,30,99.77,99.775,99.77,99.775,84
ZQN15,2014-10-29 17:30,30,99.775,99.775,99.775,99.775,21
ZQN15,2014-10-29 18:00,30,99.775,99.775,99.775,99.775,10
ZQN15,2014-10-29 18:30,30,99.775,99.775,99.775,99.775,7
ZQN15,2014-10-29 19:00,30,99.77,99.77,99.77,99.77,56
ZQN15,2014-10-29 20:00,30,99.775,99.775,99.775,99.775,34
ZQN15,2014-10-29 20:30,30,99.775,99.775,99.775,99.775,4
ZQN15,2014-10-30 02:00,30,99.775,99.775,99.775,99.775,4
ZQN15,2014-10-30 02:30,30,99.77,99.77,99.77,99.77,3
ZQN15,2014-10-30 04:00,30,99.775,99.775,99.775,99.775,4
ZQN15,2014-10-30 04:30,30,99.775,99.775,99.775,99.775,2
ZQN15,2014-10-30 07:00,30,99.775,99.775,99.775,99.775,73
ZQN15,2014-10-30 07:30,30,99.775,99.775,99.775,99.775,24
ZQN15,2014-10-30 08:00,30,99.78,99.785,99.78,99.78,170
ZQN15,2014-10-30 08:30,30,99.78,99.78,99.78,99.78,145
ZQN15,2014-10-30 09:00,30,99.785,99.785,99.785,99.785,4
ZQN15,2014-10-30 09:30,30,99.785,99.785,99.785,99.785,52
ZQN15,2014-10-30 10:00,30,99.785,99.785,99.785,99.785,153
ZQN15,2014-10-30 10:30,30,99.785,99.785,99.785,99.785,51
ZQN15,2014-10-30 11:00,30,99.785,99.785,99.785,99.785,29
ZQN15,2014-10-30 11:30,30,99.785,99.785,99.785,99.785,124
ZQN15,2014-10-30 12:00,30,99.785,99.785,99.785,99.785,567
ZQN15,2014-10-30 12:30,30,99.785,99.785,99.785,99.785,118
ZQN15,2014-10-30 14:00,30,99.78,99.78,99.78,99.78,20
ZQN15,2014-10-30 15:30,30,99.785,99.785,99.785,99.785,5
ZQN15,2014-10-30 17:00,31,99.785,99.785,99.785,99.785,4
ZQN15,2014-10-30 21:00,31,99.785,99.785,99.785,99.785,74
ZQN15,2014-10-30 23:30,31,99.785,99.785,99.785,99.785,2
ZQN15,2014-10-31 00:00,31,99.785,99.785,99.785,99.785,3
ZQN15,2014-10-31 00:30,31,99.785,99.785,99.78,99.78,257
ZQN15,2014-10-31 03:00,31,99.78,99.78,99.78,99.78,1
ZQN15,2014-10-31 07:00,31,99.775,99.775,99.775,99.775,40
ZQN15,2014-10-31 07:30,31,99.775,99.775,99.77,99.77,761
ZQN15,2014-10-31 08:00,31,99.775,99.775,99.775,99.775,52
ZQN15,2014-10-31 08:30,31,99.775,99.775,99.77,99.77,425
ZQN15,2014-10-31 09:00,31,99.77,99.77,99.77,99.77,130
ZQN15,2014-10-31 09:30,31,99.77,99.77,99.77,99.77,719
ZQN15,2014-10-31 10:00,31,99.77,99.77,99.77,99.77,180
ZQN15,2014-10-31 10:30,31,99.77,99.77,99.77,99.77,23
ZQN15,2014-10-31 11:00,31,99.77,99.77,99.77,99.77,45
ZQN15,2014-10-31 12:00,31,99.77,99.77,99.77,99.77,20
ZQN15,2014-10-31 15:00,31,99.775,99.775,99.775,99.775,2
ZQN15,2014-10-31 15:30,31,99.775,99.775,99.775,99.775,32
ZQN15,2014-11-03 01:30,3,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-03 05:00,3,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-03 06:00,3,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-03 07:00,3,99.775,99.775,99.775,99.775,4
ZQN15,2014-11-03 08:30,3,99.77,99.77,99.77,99.77,110
ZQN15,2014-11-03 09:00,3,99.77,99.775,99.765,99.77,1305
ZQN15,2014-11-03 09:30,3,99.77,99.77,99.765,99.765,2777
ZQN15,2014-11-03 10:00,3,99.765,99.765,99.765,99.765,115
ZQN15,2014-11-03 13:30,3,99.77,99.77,99.77,99.77,18
ZQN15,2014-11-03 14:00,3,99.77,99.77,99.77,99.77,75
ZQN15,2014-11-03 14:30,3,99.77,99.77,99.77,99.77,5
ZQN15,2014-11-03 15:00,3,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-04 00:00,4,99.77,99.77,99.765,99.765,64
ZQN15,2014-11-04 04:30,4,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-04 05:00,4,99.77,99.77,99.77,99.77,19
ZQN15,2014-11-04 06:00,4,99.77,99.77,99.77,99.77,17
ZQN15,2014-11-04 07:00,4,99.775,99.775,99.775,99.775,157
ZQN15,2014-11-04 07:30,4,99.775,99.775,99.775,99.775,167
ZQN15,2014-11-04 08:30,4,99.77,99.77,99.77,99.77,25
ZQN15,2014-11-04 09:30,4,99.775,99.775,99.775,99.775,63
ZQN15,2014-11-04 10:00,4,99.775,99.775,99.775,99.775,14
ZQN15,2014-11-04 12:30,4,99.77,99.77,99.77,99.77,25
ZQN15,2014-11-04 14:00,4,99.775,99.775,99.775,99.775,1
ZQN15,2014-11-04 18:00,5,99.78,99.78,99.78,99.78,2
ZQN15,2014-11-04 19:00,5,99.775,99.775,99.775,99.775,11
ZQN15,2014-11-05 01:30,5,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-05 04:00,5,99.77,99.77,99.77,99.77,147
ZQN15,2014-11-05 04:30,5,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-05 05:30,5,99.765,99.765,99.765,99.765,12
ZQN15,2014-11-05 06:00,5,99.765,99.77,99.765,99.765,32
ZQN15,2014-11-05 06:30,5,99.765,99.765,99.765,99.765,26
ZQN15,2014-11-05 07:00,5,99.765,99.765,99.76,99.76,42
ZQN15,2014-11-05 07:30,5,99.765,99.77,99.765,99.765,125
ZQN15,2014-11-05 08:00,5,99.765,99.77,99.765,99.77,28
ZQN15,2014-11-05 09:00,5,99.765,99.77,99.765,99.77,7
ZQN15,2014-11-05 09:30,5,99.77,99.77,99.765,99.765,251
ZQN15,2014-11-05 10:00,5,99.765,99.765,99.765,99.765,476
ZQN15,2014-11-05 10:30,5,99.765,99.765,99.765,99.765,14
ZQN15,2014-11-05 12:00,5,99.765,99.765,99.765,99.765,66
ZQN15,2014-11-05 13:30,5,99.765,99.765,99.765,99.765,150
ZQN15,2014-11-05 14:00,5,99.765,99.765,99.765,99.765,673
ZQN15,2014-11-05 14:30,5,99.765,99.765,99.765,99.765,196
ZQN15,2014-11-05 15:00,5,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-05 17:00,6,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-05 17:30,6,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-05 23:30,6,99.765,99.765,99.765,99.765,5
ZQN15,2014-11-06 00:00,6,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-06 02:30,6,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-06 04:30,6,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-06 07:00,6,99.765,99.765,99.765,99.765,6
ZQN15,2014-11-06 07:30,6,99.76,99.76,99.76,99.76,58
ZQN15,2014-11-06 08:00,6,99.755,99.76,99.755,99.76,559
ZQN15,2014-11-06 08:30,6,99.76,99.76,99.76,99.76,793
ZQN15,2014-11-06 09:00,6,99.765,99.765,99.76,99.76,5
ZQN15,2014-11-06 09:30,6,99.76,99.76,99.76,99.76,454
ZQN15,2014-11-06 11:30,6,99.755,99.755,99.755,99.755,190
ZQN15,2014-11-06 12:00,6,99.755,99.755,99.755,99.755,67
ZQN15,2014-11-06 13:00,6,99.755,99.755,99.755,99.755,350
ZQN15,2014-11-06 13:30,6,99.755,99.755,99.755,99.755,13
ZQN15,2014-11-06 14:00,6,99.755,99.755,99.755,99.755,46
ZQN15,2014-11-06 15:00,6,99.755,99.755,99.755,99.755,78
ZQN15,2014-11-06 21:00,7,99.755,99.755,99.75,99.75,13
ZQN15,2014-11-07 00:30,7,99.75,99.75,99.75,99.75,58
ZQN15,2014-11-07 02:00,7,99.75,99.755,99.75,99.755,5
ZQN15,2014-11-07 03:30,7,99.745,99.75,99.745,99.75,50
ZQN15,2014-11-07 05:00,7,99.75,99.75,99.75,99.75,2
ZQN15,2014-11-07 05:30,7,99.75,99.75,99.75,99.75,3
ZQN15,2014-11-07 06:30,7,99.75,99.75,99.75,99.75,27
ZQN15,2014-11-07 07:00,7,99.75,99.75,99.745,99.745,128
ZQN15,2014-11-07 07:30,7,99.75,99.77,99.75,99.76,882
ZQN15,2014-11-07 08:00,7,99.76,99.77,99.76,99.77,570
ZQN15,2014-11-07 08:30,7,99.77,99.775,99.77,99.775,750
ZQN15,2014-11-07 09:00,7,99.775,99.775,99.775,99.775,528
ZQN15,2014-11-07 09:30,7,99.775,99.775,99.775,99.775,265
ZQN15,2014-11-07 10:00,7,99.775,99.775,99.775,99.775,10
ZQN15,2014-11-07 10:30,7,99.775,99.775,99.775,99.775,242
ZQN15,2014-11-07 11:00,7,99.775,99.775,99.775,99.775,17
ZQN15,2014-11-07 11:30,7,99.775,99.775,99.775,99.775,315
ZQN15,2014-11-07 12:00,7,99.775,99.775,99.775,99.775,28
ZQN15,2014-11-07 12:30,7,99.775,99.775,99.775,99.775,35
ZQN15,2014-11-10 01:00,10,99.78,99.78,99.78,99.78,2
ZQN15,2014-11-10 01:30,10,99.78,99.78,99.78,99.78,14
ZQN15,2014-11-10 03:30,10,99.78,99.78,99.78,99.78,29
ZQN15,2014-11-10 04:30,10,99.78,99.78,99.78,99.78,9
ZQN15,2014-11-10 06:00,10,99.78,99.78,99.78,99.78,7
ZQN15,2014-11-10 06:30,10,99.78,99.78,99.78,99.78,1
ZQN15,2014-11-10 07:00,10,99.78,99.78,99.78,99.78,2
ZQN15,2014-11-10 07:30,10,99.78,99.78,99.78,99.78,109
ZQN15,2014-11-10 08:30,10,99.775,99.775,99.77,99.77,241
ZQN15,2014-11-10 09:00,10,99.77,99.77,99.77,99.77,13
ZQN15,2014-11-10 10:30,10,99.765,99.765,99.76,99.76,194
ZQN15,2014-11-10 11:30,10,99.765,99.765,99.76,99.765,44
ZQN15,2014-11-10 12:00,10,99.765,99.765,99.76,99.765,14
ZQN15,2014-11-10 13:00,10,99.765,99.765,99.765,99.765,42
ZQN15,2014-11-10 15:00,10,99.76,99.76,99.76,99.76,1
ZQN15,2014-11-10 17:00,11,99.765,99.765,99.765,99.765,4
ZQN15,2014-11-11 03:00,11,99.76,99.76,99.76,99.76,19
ZQN15,2014-11-11 05:00,11,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-11 05:30,11,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-11 07:30,11,99.77,99.77,99.77,99.77,300
ZQN15,2014-11-11 09:00,11,99.765,99.765,99.765,99.765,51
ZQN15,2014-11-11 09:30,11,99.765,99.765,99.765,99.765,2
ZQN15,2014-11-11 10:30,11,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-11 12:00,11,99.765,99.765,99.765,99.765,29
ZQN15,2014-11-11 17:00,12,99.77,99.77,99.77,99.77,10
ZQN15,2014-11-11 18:00,12,99.765,99.765,99.765,99.765,2
ZQN15,2014-11-12 04:30,12,99.77,99.77,99.77,99.77,21
ZQN15,2014-11-12 05:00,12,99.775,99.775,99.775,99.775,17
ZQN15,2014-11-12 06:30,12,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-12 07:30,12,99.77,99.77,99.77,99.77,69
ZQN15,2014-11-12 09:00,12,99.77,99.77,99.77,99.77,27
ZQN15,2014-11-12 09:30,12,99.765,99.765,99.76,99.76,131
ZQN15,2014-11-12 10:00,12,99.76,99.76,99.755,99.755,31
ZQN15,2014-11-12 10:30,12,99.755,99.755,99.755,99.755,7
ZQN15,2014-11-12 11:00,12,99.755,99.755,99.755,99.755,1
ZQN15,2014-11-12 11:30,12,99.755,99.755,99.755,99.755,215
ZQN15,2014-11-12 12:30,12,99.76,99.76,99.76,99.76,4
ZQN15,2014-11-12 13:30,12,99.76,99.76,99.76,99.76,141
ZQN15,2014-11-12 14:00,12,99.76,99.76,99.76,99.76,4
ZQN15,2014-11-12 17:30,13,99.755,99.755,99.755,99.755,2
ZQN15,2014-11-13 07:00,13,99.755,99.76,99.755,99.76,248
ZQN15,2014-11-13 07:30,13,99.76,99.76,99.76,99.76,5
ZQN15,2014-11-13 08:00,13,99.76,99.76,99.76,99.76,250
ZQN15,2014-11-13 10:30,13,99.765,99.765,99.765,99.765,697
ZQN15,2014-11-13 11:30,13,99.765,99.765,99.765,99.765,200
ZQN15,2014-11-13 12:00,13,99.765,99.765,99.765,99.765,41
ZQN15,2014-11-13 12:30,13,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-13 13:00,13,99.77,99.77,99.77,99.77,50
ZQN15,2014-11-13 13:30,13,99.77,99.77,99.77,99.77,125
ZQN15,2014-11-13 15:00,13,99.765,99.765,99.765,99.765,357
ZQN15,2014-11-13 15:30,13,99.765,99.765,99.765,99.765,280
ZQN15,2014-11-13 18:30,14,99.765,99.765,99.765,99.765,2
ZQN15,2014-11-14 01:00,14,99.765,99.765,99.765,99.765,12
ZQN15,2014-11-14 06:00,14,99.765,99.765,99.765,99.765,11
ZQN15,2014-11-14 07:00,14,99.76,99.76,99.76,99.76,60
ZQN15,2014-11-14 07:30,14,99.755,99.76,99.755,99.76,54
ZQN15,2014-11-14 08:00,14,99.755,99.755,99.755,99.755,3
ZQN15,2014-11-14 08:30,14,99.755,99.755,99.755,99.755,20
ZQN15,2014-11-14 09:00,14,99.76,99.76,99.76,99.76,37
ZQN15,2014-11-14 09:30,14,99.76,99.76,99.76,99.76,70
ZQN15,2014-11-14 10:00,14,99.76,99.76,99.76,99.76,8
ZQN15,2014-11-14 11:00,14,99.765,99.765,99.765,99.765,7
ZQN15,2014-11-14 11:30,14,99.765,99.765,99.765,99.765,11
ZQN15,2014-11-14 12:00,14,99.765,99.765,99.765,99.765,135
ZQN15,2014-11-14 13:00,14,99.765,99.765,99.765,99.765,20
ZQN15,2014-11-14 13:30,14,99.765,99.765,99.765,99.765,50
ZQN15,2014-11-14 14:00,14,99.765,99.765,99.765,99.765,12
ZQN15,2014-11-14 14:30,14,99.765,99.765,99.765,99.765,91
ZQN15,2014-11-14 15:00,14,99.765,99.765,99.765,99.765,85
ZQN15,2014-11-16 17:00,17,99.765,99.77,99.765,99.77,2
ZQN15,2014-11-16 18:30,17,99.77,99.77,99.77,99.77,5
ZQN15,2014-11-16 19:30,17,99.775,99.775,99.775,99.775,1
ZQN15,2014-11-17 02:00,17,99.77,99.77,99.77,99.77,17
ZQN15,2014-11-17 06:30,17,99.77,99.77,99.77,99.77,100
ZQN15,2014-11-17 07:00,17,99.77,99.77,99.77,99.77,31
ZQN15,2014-11-17 07:30,17,99.77,99.77,99.77,99.77,124
ZQN15,2014-11-17 08:00,17,99.77,99.77,99.77,99.77,90
ZQN15,2014-11-17 08:30,17,99.77,99.77,99.77,99.77,6
ZQN15,2014-11-17 10:00,17,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-17 11:00,17,99.77,99.77,99.77,99.77,11
ZQN15,2014-11-17 11:30,17,99.77,99.77,99.77,99.77,4
ZQN15,2014-11-17 12:00,17,99.77,99.77,99.77,99.77,50
ZQN15,2014-11-17 12:30,17,99.77,99.77,99.77,99.77,15
ZQN15,2014-11-17 13:00,17,99.77,99.77,99.77,99.77,100
ZQN15,2014-11-17 14:00,17,99.775,99.775,99.775,99.775,57
ZQN15,2014-11-17 14:30,17,99.775,99.775,99.775,99.775,2
ZQN15,2014-11-17 15:30,17,99.775,99.775,99.775,99.775,2
ZQN15,2014-11-17 17:00,18,99.775,99.775,99.775,99.775,1
ZQN15,2014-11-17 18:00,18,99.775,99.775,99.775,99.775,8
ZQN15,2014-11-18 05:30,18,99.775,99.775,99.775,99.775,5
ZQN15,2014-11-18 07:00,18,99.78,99.78,99.78,99.78,401
ZQN15,2014-11-18 07:30,18,99.78,99.78,99.775,99.775,148
ZQN15,2014-11-18 08:00,18,99.775,99.775,99.775,99.775,165
ZQN15,2014-11-18 09:00,18,99.775,99.775,99.775,99.775,386
ZQN15,2014-11-18 09:30,18,99.775,99.775,99.775,99.775,95
ZQN15,2014-11-18 10:00,18,99.775,99.775,99.775,99.775,255
ZQN15,2014-11-18 10:30,18,99.775,99.775,99.775,99.775,168
ZQN15,2014-11-18 11:00,18,99.775,99.775,99.775,99.775,65
ZQN15,2014-11-18 11:30,18,99.775,99.775,99.775,99.775,233
ZQN15,2014-11-18 12:00,18,99.77,99.77,99.77,99.77,33
ZQN15,2014-11-18 12:30,18,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-18 14:00,18,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-19 00:30,19,99.775,99.785,99.775,99.785,128
ZQN15,2014-11-19 01:00,19,99.78,99.78,99.78,99.78,4
ZQN15,2014-11-19 01:30,19,99.78,99.78,99.78,99.78,5
ZQN15,2014-11-19 03:30,19,99.775,99.775,99.775,99.775,9
ZQN15,2014-11-19 06:00,19,99.775,99.775,99.77,99.77,47
ZQN15,2014-11-19 06:30,19,99.77,99.77,99.77,99.77,236
ZQN15,2014-11-19 07:00,19,99.765,99.765,99.765,99.765,66
ZQN15,2014-11-19 08:00,19,99.76,99.76,99.755,99.755,16
ZQN15,2014-11-19 08:30,19,99.76,99.76,99.76,99.76,18
ZQN15,2014-11-19 09:00,19,99.76,99.76,99.76,99.76,8
ZQN15,2014-11-19 10:30,19,99.755,99.755,99.755,99.755,1
ZQN15,2014-11-19 11:00,19,99.755,99.755,99.755,99.755,27
ZQN15,2014-11-19 12:30,19,99.76,99.76,99.76,99.76,29
ZQN15,2014-11-19 13:00,19,99.76,99.77,99.76,99.77,284
ZQN15,2014-11-19 13:30,19,99.765,99.765,99.765,99.765,70
ZQN15,2014-11-19 14:00,19,99.76,99.76,99.76,99.76,508
ZQN15,2014-11-19 14:30,19,99.76,99.76,99.76,99.76,210
ZQN15,2014-11-19 20:00,20,99.765,99.765,99.765,99.765,33
ZQN15,2014-11-19 21:00,20,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-19 23:00,20,99.765,99.765,99.765,99.765,5
ZQN15,2014-11-20 02:00,20,99.765,99.765,99.765,99.765,16
ZQN15,2014-11-20 02:30,20,99.77,99.77,99.77,99.77,6
ZQN15,2014-11-20 05:00,20,99.77,99.77,99.77,99.77,30
ZQN15,2014-11-20 05:30,20,99.77,99.77,99.77,99.77,6
ZQN15,2014-11-20 06:30,20,99.775,99.775,99.775,99.775,29
ZQN15,2014-11-20 07:00,20,99.77,99.775,99.77,99.77,262
ZQN15,2014-11-20 07:30,20,99.77,99.77,99.77,99.77,134
ZQN15,2014-11-20 08:00,20,99.77,99.78,99.77,99.775,64
ZQN15,2014-11-20 08:30,20,99.775,99.775,99.775,99.775,9
ZQN15,2014-11-20 09:00,20,99.775,99.775,99.775,99.775,36
ZQN15,2014-11-20 09:30,20,99.77,99.77,99.77,99.77,25
ZQN15,2014-11-20 10:00,20,99.77,99.77,99.77,99.77,31
ZQN15,2014-11-20 11:00,20,99.77,99.77,99.77,99.77,340
ZQN15,2014-11-20 12:00,20,99.77,99.77,99.77,99.77,474
ZQN15,2014-11-20 12:30,20,99.77,99.77,99.77,99.77,115
ZQN15,2014-11-20 13:00,20,99.77,99.77,99.77,99.77,14
ZQN15,2014-11-20 13:30,20,99.77,99.77,99.77,99.77,100
ZQN15,2014-11-20 14:00,20,99.775,99.775,99.775,99.775,200
ZQN15,2014-11-20 15:00,20,99.77,99.77,99.77,99.77,72
ZQN15,2014-11-20 15:30,20,99.77,99.77,99.77,99.77,3
ZQN15,2014-11-21 02:30,21,99.775,99.775,99.775,99.775,3
ZQN15,2014-11-21 04:30,21,99.77,99.77,99.77,99.77,74
ZQN15,2014-11-21 05:00,21,99.77,99.77,99.77,99.77,22
ZQN15,2014-11-21 05:30,21,99.77,99.77,99.77,99.77,4
ZQN15,2014-11-21 06:30,21,99.77,99.77,99.77,99.77,39
ZQN15,2014-11-21 07:00,21,99.765,99.765,99.765,99.765,109
ZQN15,2014-11-21 08:30,21,99.77,99.77,99.77,99.77,688
ZQN15,2014-11-21 09:00,21,99.77,99.77,99.77,99.77,48
ZQN15,2014-11-21 09:30,21,99.77,99.77,99.77,99.77,302
ZQN15,2014-11-21 10:00,21,99.77,99.77,99.77,99.77,106
ZQN15,2014-11-21 10:30,21,99.77,99.77,99.77,99.77,221
ZQN15,2014-11-21 11:00,21,99.77,99.77,99.77,99.77,50
ZQN15,2014-11-21 12:00,21,99.77,99.77,99.77,99.77,6
ZQN15,2014-11-21 13:00,21,99.77,99.77,99.77,99.77,52
ZQN15,2014-11-21 13:30,21,99.77,99.77,99.77,99.77,26
ZQN15,2014-11-21 14:00,21,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-21 14:30,21,99.77,99.77,99.77,99.77,15
ZQN15,2014-11-23 19:30,24,99.77,99.77,99.77,99.77,3
ZQN15,2014-11-23 20:00,24,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-23 20:30,24,99.77,99.77,99.77,99.77,1
ZQN15,2014-11-24 02:00,24,99.77,99.77,99.77,99.77,3
ZQN15,2014-11-24 03:30,24,99.77,99.77,99.77,99.77,2
ZQN15,2014-11-24 05:30,24,99.77,99.77,99.77,99.77,9
ZQN15,2014-11-24 06:00,24,99.77,99.77,99.77,99.77,5
ZQN15,2014-11-24 06:30,24,99.765,99.765,99.765,99.765,1
ZQN15,2014-11-24 10:30,24,99.77,99.77,99.77,99.77,128
ZQN15,2014-11-24 11:30,24,99.77,99.77,99.77,99.77,24
ZQN15,2014-11-24 13:00,24,99.775,99.775,99.775,99.775,21
ZQN15,2014-11-24 14:30,24,99.775,99.775,99.775,99.775,73
ZQN15,2014-11-24 15:00,24,99.775,99.775,99.775,99.775,1
ZQN15,2014-11-24 15:30,24,99.775,99.775,99.775,99.775,2
ZQN15,2014-11-25 01:00,25,99.775,99.775,99.775,99.775,6
ZQN15,2014-11-25 06:30,25,99.775,99.775,99.775,99.775,189
ZQN15,2014-11-25 07:00,25,99.775,99.775,99.775,99.775,11
ZQN15,2014-11-25 07:30,25,99.775,99.775,99.775,99.775,212
ZQN15,2014-11-25 08:00,25,99.77,99.775,99.77,99.775,8
ZQN15,2014-11-25 08:30,25,99.775,99.775,99.775,99.775,31
ZQN15,2014-11-25 09:00,25,99.775,99.775,99.775,99.775,32
ZQN15,2014-11-25 10:00,25,99.78,99.78,99.775,99.775,3
ZQN15,2014-11-25 12:00,25,99.78,99.78,99.78,99.78,20
ZQN15,2014-11-25 13:00,25,99.78,99.78,99.78,99.78,226
ZQN15,2014-11-25 13:30,25,99.78,99.78,99.78,99.78,301
ZQN15,2014-11-25 14:00,25,99.78,99.78,99.78,99.78,3
ZQN15,2014-11-25 14:30,25,99.78,99.78,99.78,99.78,465
ZQN15,2014-11-25 15:00,25,99.78,99.78,99.78,99.78,36
ZQN15,2014-11-26 07:00,26,99.78,99.78,99.78,99.78,20
ZQN15,2014-11-26 07:30,26,99.78,99.785,99.78,99.78,67
ZQN15,2014-11-26 08:00,26,99.78,99.78,99.78,99.78,254
ZQN15,2014-11-26 08:30,26,99.78,99.78,99.775,99.78,203
ZQN15,2014-11-26 09:30,26,99.78,99.78,99.78,99.78,17
ZQN15,2014-11-26 10:00,26,99.785,99.785,99.785,99.785,2
ZQN15,2014-11-26 10:30,26,99.78,99.78,99.78,99.78,35
ZQN15,2014-11-26 11:00,26,99.785,99.785,99.785,99.785,1
ZQN15,2014-11-26 14:30,26,99.78,99.78,99.78,99.78,155
ZQN15,2014-11-26 15:00,26,99.78,99.78,99.78,99.78,100
ZQN15,2014-11-27 10:30,28,99.785,99.785,99.785,99.785,10
ZQN15,2014-11-27 17:00,28,99.785,99.785,99.785,99.785,1
ZQN15,2014-11-27 19:30,28,99.78,99.78,99.78,99.78,1
ZQN15,2014-11-28 08:00,28,99.785,99.785,99.785,99.785,1197
ZQN15,2014-11-28 08:30,28,99.785,99.785,99.785,99.785,5
ZQN15,2014-11-28 10:00,28,99.79,99.79,99.79,99.79,200
ZQN15,2014-11-28 10:30,28,99.79,99.79,99.79,99.79,189
ZQN15,2014-11-28 11:30,28,99.79,99.79,99.79,99.79,8
ZQN15,2014-11-28 12:00,28,99.79,99.79,99.79,99.79,2
ZQN15,2014-11-30 17:00,1,99.79,99.79,99.79,99.79,1
ZQN15,2014-11-30 17:30,1,99.795,99.795,99.795,99.795,50
ZQN15,2014-11-30 18:30,1,99.795,99.795,99.795,99.795,20
ZQN15,2014-11-30 19:00,1,99.795,99.795,99.795,99.795,4
ZQN15,2014-11-30 22:00,1,99.795,99.795,99.795,99.795,32
ZQN15,2014-12-01 03:00,1,99.795,99.795,99.795,99.795,22
ZQN15,2014-12-01 05:30,1,99.795,99.795,99.795,99.795,20
ZQN15,2014-12-01 06:30,1,99.795,99.8,99.795,99.8,7
ZQN15,2014-12-01 07:00,1,99.8,99.8,99.8,99.8,1
ZQN15,2014-12-01 08:00,1,99.8,99.805,99.8,99.805,80
ZQN15,2014-12-01 08:30,1,99.805,99.81,99.805,99.81,323
ZQN15,2014-12-01 09:00,1,99.81,99.81,99.805,99.805,579
ZQN15,2014-12-01 09:30,1,99.805,99.805,99.805,99.805,175
ZQN15,2014-12-01 10:00,1,99.8,99.8,99.8,99.8,24
ZQN15,2014-12-01 10:30,1,99.795,99.795,99.795,99.795,346
ZQN15,2014-12-01 11:00,1,99.795,99.795,99.795,99.795,332
ZQN15,2014-12-01 11:30,1,99.79,99.79,99.79,99.79,25
ZQN15,2014-12-01 12:00,1,99.795,99.795,99.795,99.795,100
ZQN15,2014-12-01 12:30,1,99.79,99.79,99.79,99.79,91
ZQN15,2014-12-01 13:00,1,99.785,99.785,99.785,99.785,124
ZQN15,2014-12-01 13:30,1,99.785,99.785,99.785,99.785,25
ZQN15,2014-12-01 14:00,1,99.785,99.785,99.785,99.785,9
ZQN15,2014-12-01 15:00,1,99.785,99.785,99.785,99.785,57
ZQN15,2014-12-01 15:30,1,99.785,99.785,99.785,99.785,1
ZQN15,2014-12-02 05:00,2,99.775,99.775,99.775,99.775,3
ZQN15,2014-12-02 06:30,2,99.78,99.78,99.78,99.78,7
ZQN15,2014-12-02 07:00,2,99.775,99.775,99.77,99.77,66
ZQN15,2014-12-02 08:30,2,99.765,99.765,99.765,99.765,240
ZQN15,2014-12-02 09:30,2,99.76,99.76,99.76,99.76,501
ZQN15,2014-12-02 10:00,2,99.765,99.765,99.765,99.765,315
ZQN15,2014-12-02 11:00,2,99.765,99.765,99.765,99.765,10
ZQN15,2014-12-02 11:30,2,99.765,99.765,99.765,99.765,166
ZQN15,2014-12-02 12:30,2,99.77,99.77,99.77,99.77,1
ZQN15,2014-12-02 13:30,2,99.765,99.765,99.765,99.765,250
ZQN15,2014-12-02 14:00,2,99.765,99.765,99.765,99.765,25
ZQN15,2014-12-02 14:30,2,99.77,99.77,99.77,99.77,300
ZQN15,2014-12-02 18:00,3,99.765,99.765,99.765,99.765,3
ZQN15,2014-12-02 18:30,3,99.765,99.765,99.765,99.765,3
ZQN15,2014-12-02 19:30,3,99.765,99.765,99.765,99.765,54
ZQN15,2014-12-02 20:00,3,99.765,99.77,99.765,99.77,10
ZQN15,2014-12-03 01:00,3,99.765,99.765,99.765,99.765,31
ZQN15,2014-12-03 02:00,3,99.765,99.765,99.765,99.765,1
ZQN15,2014-12-03 03:00,3,99.765,99.765,99.765,99.765,1
ZQN15,2014-12-03 04:30,3,99.765,99.765,99.76,99.76,38
ZQN15,2014-12-03 05:00,3,99.76,99.76,99.76,99.76,10
ZQN15,2014-12-03 06:00,3,99.76,99.76,99.76,99.76,54
ZQN15,2014-12-03 07:00,3,99.76,99.77,99.76,99.77,198
ZQN15,2014-12-03 07:30,3,99.765,99.765,99.765,99.765,110
ZQN15,2014-12-03 08:00,3,99.765,99.765,99.765,99.765,36
ZQN15,2014-12-03 09:00,3,99.76,99.765,99.76,99.765,85
ZQN15,2014-12-03 09:30,3,99.765,99.765,99.765,99.765,17
ZQN15,2014-12-03 10:30,3,99.76,99.76,99.76,99.76,27
ZQN15,2014-12-03 11:00,3,99.76,99.76,99.755,99.76,310
ZQN15,2014-12-03 11:30,3,99.76,99.76,99.76,99.76,102
ZQN15,2014-12-03 13:00,3,99.76,99.76,99.76,99.76,1
ZQN15,2014-12-03 13:30,3,99.76,99.76,99.76,99.76,10
ZQN15,2014-12-03 14:00,3,99.76,99.76,99.76,99.76,75
ZQN15,2014-12-03 15:00,3,99.76,99.76,99.76,99.76,117
ZQN15,2014-12-03 15:30,3,99.76,99.76,99.76,99.76,28
ZQN15,2014-12-03 22:00,4,99.76,99.76,99.76,99.76,97
ZQN15,2014-12-04 06:30,4,99.76,99.76,99.76,99.76,4
ZQN15,2014-12-04 07:00,4,99.76,99.76,99.76,99.76,31
ZQN15,2014-12-04 07:30,4,99.76,99.765,99.76,99.765,273
ZQN15,2014-12-04 08:00,4,99.76,99.76,99.755,99.76,1006
ZQN15,2014-12-04 08:30,4,99.76,99.76,99.76,99.76,28
ZQN15,2014-12-04 09:00,4,99.76,99.76,99.76,99.76,125
ZQN15,2014-12-04 09:30,4,99.765,99.765,99.765,99.765,130
ZQN15,2014-12-04 10:00,4,99.76,99.76,99.76,99.76,54
ZQN15,2014-12-04 13:00,4,99.765,99.765,99.765,99.765,48
ZQN15,2014-12-04 13:30,4,99.765,99.765,99.765,99.765,254
ZQN15,2014-12-04 14:00,4,99.765,99.765,99.765,99.765,101
ZQN15,2014-12-04 14:30,4,99.765,99.765,99.765,99.765,10
ZQN15,2014-12-04 15:00,4,99.76,99.76,99.76,99.76,300
ZQN15,2014-12-05 00:00,5,99.76,99.76,99.76,99.76,13
ZQN15,2014-12-05 05:30,5,99.76,99.76,99.76,99.76,21
ZQN15,2014-12-05 06:30,5,99.755,99.755,99.75,99.75,406
ZQN15,2014-12-05 07:00,5,99.755,99.76,99.755,99.755,444
ZQN15,2014-12-05 07:30,5,99.745,99.745,99.71,99.72,1015
ZQN15,2014-12-05 08:00,5,99.725,99.725,99.72,99.72,991
ZQN15,2014-12-05 08:30,5,99.72,99.72,99.715,99.715,461
ZQN15,2014-12-05 09:00,5,99.715,99.72,99.715,99.72,578
ZQN15,2014-12-05 09:30,5,99.715,99.715,99.715,99.715,184
ZQN15,2014-12-05 10:00,5,99.71,99.71,99.71,99.71,3
ZQN15,2014-12-05 10:30,5,99.71,99.71,99.71,99.71,65
ZQN15,2014-12-05 11:00,5,99.71,99.71,99.705,99.705,72
ZQN15,2014-12-05 11:30,5,99.71,99.71,99.71,99.71,6
ZQN15,2014-12-05 12:00,5,99.71,99.71,99.71,99.71,100
ZQN15,2014-12-05 12:30,5,99.71,99.71,99.71,99.71,5
ZQN15,2014-12-05 13:00,5,99.71,99.71,99.71,99.71,211
ZQN15,2014-12-05 13:30,5,99.71,99.71,99.71,99.71,243
ZQN15,2014-12-05 14:30,5,99.71,99.715,99.71,99.71,170
ZQN15,2014-12-05 15:00,5,99.715,99.715,99.715,99.715,15
ZQN15,2014-12-05 15:30,5,99.71,99.715,99.71,99.71,65
ZQN15,2014-12-08 00:30,8,99.705,99.705,99.705,99.705,1
ZQN15,2014-12-08 01:30,8,99.705,99.705,99.705,99.705,15
ZQN15,2014-12-08 03:30,8,99.705,99.705,99.705,99.705,1
ZQN15,2014-12-08 07:00,8,99.71,99.71,99.71,99.71,12
ZQN15,2014-12-08 07:30,8,99.715,99.715,99.715,99.715,36
ZQN15,2014-12-08 08:00,8,99.715,99.715,99.71,99.71,4
ZQN15,2014-12-08 10:00,8,99.71,99.71,99.71,99.71,200
ZQN15,2014-12-08 10:30,8,99.71,99.71,99.71,99.71,736
ZQN15,2014-12-08 11:00,8,99.71,99.71,99.71,99.71,6
ZQN15,2014-12-08 11:30,8,99.715,99.715,99.71,99.71,155
ZQN15,2014-12-08 12:30,8,99.715,99.715,99.715,99.715,1307
ZQN15,2014-12-08 13:00,8,99.715,99.72,99.715,99.715,317
ZQN15,2014-12-08 13:30,8,99.715,99.715,99.715,99.715,101
ZQN15,2014-12-08 14:00,8,99.715,99.715,99.715,99.715,47
ZQN15,2014-12-08 15:00,8,99.715,99.715,99.715,99.715,71
ZQN15,2014-12-08 17:00,9,99.72,99.72,99.72,99.72,4
ZQN15,2014-12-08 21:30,9,99.715,99.715,99.715,99.715,2
ZQN15,2014-12-08 22:30,9,99.715,99.715,99.715,99.715,24
ZQN15,2014-12-08 23:00,9,99.715,99.715,99.715,99.715,15
ZQN15,2014-12-09 00:30,9,99.715,99.715,99.715,99.715,28
ZQN15,2014-12-09 01:00,9,99.715,99.72,99.715,99.72,72
ZQN15,2014-12-09 01:30,9,99.72,99.72,99.72,99.72,128
ZQN15,2014-12-09 02:00,9,99.72,99.72,99.72,99.72,743
ZQN15,2014-12-09 02:30,9,99.72,99.72,99.72,99.72,5
ZQN15,2014-12-09 03:30,9,99.72,99.72,99.72,99.72,58
ZQN15,2014-12-09 04:00,9,99.715,99.715,99.715,99.715,18
ZQN15,2014-12-09 05:30,9,99.72,99.72,99.72,99.72,56
ZQN15,2014-12-09 06:00,9,99.72,99.725,99.72,99.725,2401
ZQN15,2014-12-09 06:30,9,99.725,99.735,99.725,99.73,137
ZQN15,2014-12-09 07:00,9,99.73,99.73,99.73,99.73,172
ZQN15,2014-12-09 07:30,9,99.735,99.735,99.73,99.73,200
ZQN15,2014-12-09 08:00,9,99.73,99.73,99.725,99.725,555
ZQN15,2014-12-09 08:30,9,99.725,99.725,99.715,99.715,547
ZQN15,2014-12-09 09:00,9,99.72,99.725,99.72,99.725,7
ZQN15,2014-12-09 09:30,9,99.725,99.725,99.72,99.72,437
ZQN15,2014-12-09 10:00,9,99.725,99.725,99.72,99.72,146
ZQN15,2014-12-09 10:30,9,99.72,99.72,99.72,99.72,2
ZQN15,2014-12-09 11:00,9,99.72,99.72,99.71,99.71,202
ZQN15,2014-12-09 11:30,9,99.71,99.715,99.71,99.715,268
ZQN15,2014-12-09 12:00,9,99.715,99.715,99.715,99.715,20
ZQN15,2014-12-09 13:30,9,99.715,99.715,99.715,99.715,31
ZQN15,2014-12-09 14:00,9,99.715,99.715,99.715,99.715,1
ZQN15,2014-12-09 20:30,10,99.71,99.71,99.71,99.71,15
ZQN15,2014-12-09 22:30,10,99.715,99.715,99.715,99.715,35
ZQN15,2014-12-10 04:30,10,99.715,99.715,99.715,99.715,1
ZQN15,2014-12-10 05:00,10,99.715,99.715,99.715,99.715,7
ZQN15,2014-12-10 05:30,10,99.71,99.71,99.71,99.71,29
ZQN15,2014-12-10 06:00,10,99.71,99.71,99.71,99.71,3
ZQN15,2014-12-10 07:00,10,99.715,99.715,99.715,99.715,16
ZQN15,2014-12-10 07:30,10,99.715,99.715,99.715,99.715,5
ZQN15,2014-12-10 08:00,10,99.715,99.715,99.715,99.715,118
ZQN15,2014-12-10 08:30,10,99.715,99.715,99.715,99.715,548
ZQN15,2014-12-10 09:00,10,99.72,99.72,99.72,99.72,28
ZQN15,2014-12-10 09:30,10,99.72,99.725,99.72,99.725,94
ZQN15,2014-12-10 10:00,10,99.725,99.725,99.725,99.725,36
ZQN15,2014-12-10 10:30,10,99.725,99.725,99.725,99.725,46
ZQN15,2014-12-10 11:00,10,99.725,99.725,99.725,99.725,25
ZQN15,2014-12-10 12:00,10,99.725,99.725,99.725,99.725,250
ZQN15,2014-12-10 12:30,10,99.725,99.725,99.725,99.725,252
ZQN15,2014-12-10 13:00,10,99.725,99.725,99.725,99.725,1
ZQN15,2014-12-10 13:30,10,99.73,99.73,99.73,99.73,607
ZQN15,2014-12-10 14:00,10,99.735,99.735,99.735,99.735,84
ZQN15,2014-12-10 17:00,11,99.74,99.74,99.74,99.74,4
ZQN15,2014-12-10 17:30,11,99.74,99.74,99.74,99.74,31
ZQN15,2014-12-10 18:00,11,99.74,99.74,99.74,99.74,15
ZQN15,2014-12-11 01:00,11,99.735,99.735,99.735,99.735,4
ZQN15,2014-12-11 02:30,11,99.735,99.735,99.73,99.735,312
ZQN15,2014-12-11 03:00,11,99.735,99.735,99.735,99.735,16
ZQN15,2014-12-11 03:30,11,99.73,99.73,99.73,99.73,43
ZQN15,2014-12-11 04:00,11,99.73,99.73,99.73,99.73,14
ZQN15,2014-12-11 05:30,11,99.735,99.735,99.735,99.735,2
ZQN15,2014-12-11 06:00,11,99.735,99.74,99.735,99.74,110
ZQN15,2014-12-11 06:30,11,99.735,99.735,99.735,99.735,55
ZQN15,2014-12-11 07:00,11,99.735,99.74,99.735,99.735,410
ZQN15,2014-12-11 07:30,11,99.73,99.735,99.73,99.73,965
ZQN15,2014-12-11 08:00,11,99.73,99.73,99.725,99.725,13
ZQN15,2014-12-11 08:30,11,99.725,99.725,99.725,99.725,25
ZQN15,2014-12-11 09:00,11,99.725,99.725,99.725,99.725,129
ZQN15,2014-12-11 10:00,11,99.725,99.73,99.725,99.725,51
ZQN15,2014-12-11 10:30,11,99.72,99.72,99.72,99.72,18
ZQN15,2014-12-11 11:30,11,99.72,99.72,99.72,99.72,169
ZQN15,2014-12-11 12:00,11,99.72,99.72,99.72,99.72,200
ZQN15,2014-12-11 12:30,11,99.715,99.715,99.715,99.715,101
ZQN15,2014-12-11 13:00,11,99.72,99.72,99.72,99.72,35
ZQN15,2014-12-11 13:30,11,99.72,99.72,99.72,99.72,917
ZQN15,2014-12-11 14:00,11,99.72,99.72,99.72,99.72,173
ZQN15,2014-12-11 14:30,11,99.72,99.72,99.72,99.72,129
ZQN15,2014-12-11 15:00,11,99.72,99.72,99.72,99.72,250
ZQN15,2014-12-11 17:30,12,99.72,99.72,99.72,99.72,56
ZQN15,2014-12-11 21:30,12,99.725,99.725,99.725,99.725,12
ZQN15,2014-12-11 22:00,12,99.725,99.725,99.725,99.725,14
ZQN15,2014-12-11 23:00,12,99.725,99.725,99.725,99.725,10
ZQN15,2014-12-12 03:00,12,99.73,99.73,99.73,99.73,20
ZQN15,2014-12-12 03:30,12,99.73,99.73,99.73,99.73,2
ZQN15,2014-12-12 04:00,12,99.725,99.725,99.725,99.725,46
ZQN15,2014-12-12 04:30,12,99.73,99.73,99.73,99.73,19
ZQN15,2014-12-12 05:30,12,99.735,99.735,99.735,99.735,47
ZQN15,2014-12-12 06:00,12,99.735,99.735,99.735,99.735,67
ZQN15,2014-12-12 06:30,12,99.735,99.735,99.735,99.735,67
ZQN15,2014-12-12 07:00,12,99.735,99.74,99.735,99.74,18
ZQN15,2014-12-12 07:30,12,99.735,99.735,99.735,99.735,3
ZQN15,2014-12-12 08:00,12,99.735,99.735,99.735,99.735,3
ZQN15,2014-12-12 08:30,12,99.74,99.74,99.735,99.735,24
ZQN15,2014-12-12 09:00,12,99.735,99.735,99.735,99.735,1
ZQN15,2014-12-12 09:30,12,99.74,99.75,99.74,99.75,693
ZQN15,2014-12-12 10:00,12,99.755,99.765,99.755,99.76,727
ZQN15,2014-12-12 10:30,12,99.76,99.76,99.75,99.75,106
ZQN15,2014-12-12 11:00,12,99.755,99.755,99.75,99.75,381
ZQN15,2014-12-12 11:30,12,99.75,99.75,99.75,99.75,99
ZQN15,2014-12-12 12:00,12,99.75,99.75,99.745,99.745,9
ZQN15,2014-12-12 12:30,12,99.745,99.745,99.745,99.745,2
ZQN15,2014-12-12 13:00,12,99.745,99.745,99.745,99.745,6
ZQN15,2014-12-12 14:00,12,99.75,99.75,99.75,99.75,50
ZQN15,2014-12-12 14:30,12,99.755,99.755,99.755,99.755,245
ZQN15,2014-12-12 15:00,12,99.755,99.755,99.755,99.755,12
ZQN15,2014-12-12 15:30,12,99.755,99.76,99.755,99.76,26
ZQN15,2014-12-14 19:30,15,99.76,99.76,99.76,99.76,50
ZQN15,2014-12-14 20:30,15,99.76,99.76,99.76,99.76,9
ZQN15,2014-12-14 21:00,15,99.755,99.755,99.755,99.755,1
ZQN15,2014-12-14 21:30,15,99.75,99.75,99.75,99.75,40
ZQN15,2014-12-15 01:00,15,99.75,99.75,99.75,99.75,1
ZQN15,2014-12-15 01:30,15,99.745,99.745,99.745,99.745,145
ZQN15,2014-12-15 02:00,15,99.74,99.74,99.74,99.74,10
ZQN15,2014-12-15 02:30,15,99.74,99.74,99.74,99.74,83
ZQN15,2014-12-15 03:30,15,99.74,99.74,99.74,99.74,1
ZQN15,2014-12-15 05:30,15,99.74,99.74,99.74,99.74,1
ZQN15,2014-12-15 06:30,15,99.74,99.74,99.74,99.74,1
ZQN15,2014-12-15 07:00,15,99.745,99.745,99.745,99.745,436
ZQN15,2014-12-15 07:30,15,99.75,99.75,99.745,99.75,106
ZQN15,2014-12-15 08:00,15,99.745,99.745,99.745,99.745,556
ZQN15,2014-12-15 09:00,15,99.745,99.745,99.74,99.745,801
ZQN15,2014-12-15 09:30,15,99.745,99.745,99.745,99.745,34
ZQN15,2014-12-15 10:00,15,99.745,99.745,99.745,99.745,85
ZQN15,2014-12-15 10:30,15,99.75,99.75,99.75,99.75,33
ZQN15,2014-12-15 11:30,15,99.745,99.745,99.745,99.745,79
ZQN15,2014-12-15 12:30,15,99.74,99.74,99.74,99.74,139
ZQN15,2014-12-15 13:00,15,99.74,99.74,99.74,99.74,77
ZQN15,2014-12-15 13:30,15,99.74,99.74,99.735,99.735,53
ZQN15,2014-12-15 14:00,15,99.74,99.74,99.74,99.74,32
ZQN15,2014-12-15 15:00,15,99.745,99.745,99.745,99.745,55
ZQN15,2014-12-15 15:30,15,99.745,99.745,99.745,99.745,8
ZQN15,2014-12-15 18:30,16,99.75,99.75,99.75,99.75,2
ZQN15,2014-12-15 19:00,16,99.75,99.75,99.75,99.75,10
ZQN15,2014-12-15 20:30,16,99.745,99.745,99.745,99.745,75
ZQN15,2014-12-15 22:30,16,99.75,99.75,99.75,99.75,3
ZQN15,2014-12-16 02:00,16,99.75,99.75,99.75,99.75,5
ZQN15,2014-12-16 02:30,16,99.755,99.755,99.755,99.755,18
ZQN15,2014-12-16 03:00,16,99.755,99.76,99.755,99.76,19
ZQN15,2014-12-16 03:30,16,99.76,99.76,99.76,99.76,7
ZQN15,2014-12-16 04:30,16,99.755,99.755,99.755,99.755,12
ZQN15,2014-12-16 05:00,16,99.76,99.76,99.76,99.76,11
ZQN15,2014-12-16 05:30,16,99.76,99.775,99.76,99.775,196
ZQN15,2014-12-16 06:00,16,99.775,99.8,99.775,99.78,1275
ZQN15,2014-12-16 06:30,16,99.78,99.78,99.765,99.775,390
ZQN15,2014-12-16 07:00,16,99.775,99.775,99.765,99.765,183
ZQN15,2014-12-16 07:30,16,99.765,99.765,99.765,99.765,91
ZQN15,2014-12-16 08:00,16,99.765,99.77,99.765,99.765,623
ZQN15,2014-12-16 08:30,16,99.765,99.765,99.76,99.765,348
ZQN15,2014-12-16 09:00,16,99.765,99.765,99.76,99.76,52
ZQN15,2014-12-16 09:30,16,99.765,99.765,99.755,99.755,97
ZQN15,2014-12-16 10:00,16,99.76,99.76,99.75,99.75,388
ZQN15,2014-12-16 10:30,16,99.745,99.75,99.745,99.745,1744
ZQN15,2014-12-16 11:00,16,99.745,99.75,99.745,99.75,5260
ZQN15,2014-12-16 11:30,16,99.75,99.75,99.75,99.75,84
ZQN15,2014-12-16 12:30,16,99.755,99.755,99.75,99.75,119
ZQN15,2014-12-16 13:00,16,99.745,99.745,99.745,99.745,7
ZQN15,2014-12-16 14:30,16,99.75,99.75,99.75,99.75,30
ZQN15,2014-12-16 15:30,16,99.75,99.75,99.75,99.75,13
ZQN15,2014-12-16 18:30,17,99.75,99.75,99.75,99.75,1
ZQN15,2014-12-16 21:00,17,99.755,99.755,99.755,99.755,4
ZQN15,2014-12-17 00:30,17,99.75,99.75,99.75,99.75,41
ZQN15,2014-12-17 01:00,17,99.75,99.75,99.75,99.75,5
ZQN15,2014-12-17 01:30,17,99.745,99.745,99.745,99.745,107
ZQN15,2014-12-17 02:00,17,99.74,99.74,99.74,99.74,21
ZQN15,2014-12-17 02:30,17,99.74,99.74,99.74,99.74,6
ZQN15,2014-12-17 04:00,17,99.735,99.735,99.735,99.735,137
ZQN15,2014-12-17 05:30,17,99.74,99.74,99.74,99.74,130
ZQN15,2014-12-17 06:00,17,99.74,99.74,99.74,99.74,2
ZQN15,2014-12-17 06:30,17,99.745,99.745,99.74,99.745,28
ZQN15,2014-12-17 07:00,17,99.745,99.745,99.745,99.745,114
ZQN15,2014-12-17 07:30,17,99.75,99.76,99.75,99.76,208
ZQN15,2014-12-17 08:00,17,99.76,99.76,99.76,99.76,514
ZQN15,2014-12-17 08:30,17,99.76,99.76,99.755,99.755,605
ZQN15,2014-12-17 09:00,17,99.755,99.755,99.75,99.75,37
ZQN15,2014-12-17 09:30,17,99.75,99.75,99.75,99.75,86
ZQN15,2014-12-17 10:00,17,99.75,99.75,99.75,99.75,150
ZQN15,2014-12-17 11:00,17,99.75,99.75,99.75,99.75,2
ZQN15,2014-12-17 11:30,17,99.745,99.745,99.745,99.745,60
ZQN15,2014-12-17 12:00,17,99.75,99.75,99.75,99.75,7
ZQN15,2014-12-17 12:30,17,99.75,99.75,99.745,99.75,422
ZQN15,2014-12-17 13:00,17,99.76,99.795,99.76,99.785,1700
ZQN15,2014-12-17 13:30,17,99.785,99.785,99.735,99.735,5084
ZQN15,2014-12-17 14:00,17,99.735,99.75,99.735,99.745,1222
ZQN15,2014-12-17 14:30,17,99.745,99.75,99.74,99.745,2004
ZQN15,2014-12-17 15:00,17,99.745,99.745,99.74,99.74,250
ZQN15,2014-12-17 15:30,17,99.74,99.74,99.74,99.74,97
ZQN15,2014-12-17 18:30,18,99.74,99.74,99.74,99.74,1
ZQN15,2014-12-17 19:30,18,99.74,99.74,99.74,99.74,52
ZQN15,2014-12-17 20:30,18,99.74,99.74,99.74,99.74,20
ZQN15,2014-12-17 21:30,18,99.74,99.74,99.74,99.74,10
ZQN15,2014-12-17 23:00,18,99.74,99.74,99.74,99.74,4
ZQN15,2014-12-18 01:00,18,99.74,99.74,99.74,99.74,64
ZQN15,2014-12-18 01:30,18,99.74,99.74,99.74,99.74,155
ZQN15,2014-12-18 02:00,18,99.74,99.745,99.74,99.745,146
ZQN15,2014-12-18 02:30,18,99.745,99.75,99.745,99.745,127
ZQN15,2014-12-18 03:00,18,99.745,99.745,99.74,99.74,47
ZQN15,2014-12-18 03:30,18,99.74,99.74,99.74,99.74,2
ZQN15,2014-12-18 06:00,18,99.735,99.735,99.735,99.735,209
ZQN15,2014-12-18 06:30,18,99.735,99.735,99.735,99.735,135
ZQN15,2014-12-18 07:00,18,99.735,99.735,99.735,99.735,75
ZQN15,2014-12-18 07:30,18,99.735,99.735,99.73,99.73,354
ZQN15,2014-12-18 08:00,18,99.725,99.73,99.725,99.73,57
ZQN15,2014-12-18 08:30,18,99.725,99.725,99.725,99.725,1030
ZQN15,2014-12-18 09:00,18,99.73,99.73,99.72,99.725,705
ZQN15,2014-12-18 10:00,18,99.725,99.725,99.725,99.725,163
ZQN15,2014-12-18 10:30,18,99.725,99.725,99.725,99.725,434
ZQN15,2014-12-18 11:00,18,99.72,99.725,99.72,99.725,241
ZQN15,2014-12-18 11:30,18,99.725,99.725,99.725,99.725,175
ZQN15,2014-12-18 12:00,18,99.725,99.725,99.725,99.725,17
ZQN15,2014-12-18 12:30,18,99.725,99.725,99.725,99.725,200
ZQN15,2014-12-18 13:00,18,99.725,99.725,99.725,99.725,2
ZQN15,2014-12-18 13:30,18,99.725,99.725,99.725,99.725,316
ZQN15,2014-12-18 14:00,18,99.725,99.725,99.725,99.725,149
ZQN15,2014-12-18 14:30,18,99.725,99.725,99.725,99.725,1892
ZQN15,2014-12-18 15:00,18,99.725,99.725,99.72,99.72,162
ZQN15,2014-12-18 15:30,18,99.725,99.725,99.725,99.725,81
ZQN15,2014-12-18 20:00,19,99.725,99.725,99.725,99.725,65
ZQN15,2014-12-18 21:30,19,99.725,99.725,99.725,99.725,67
ZQN15,2014-12-19 00:30,19,99.725,99.725,99.725,99.725,3
ZQN15,2014-12-19 02:30,19,99.725,99.725,99.725,99.725,283
ZQN15,2014-12-19 03:00,19,99.725,99.725,99.725,99.725,40
ZQN15,2014-12-19 03:30,19,99.73,99.73,99.73,99.73,13
ZQN15,2014-12-19 04:00,19,99.73,99.73,99.73,99.73,3
ZQN15,2014-12-19 04:30,19,99.725,99.725,99.725,99.725,12
ZQN15,2014-12-19 05:00,19,99.73,99.73,99.73,99.73,57
ZQN15,2014-12-19 07:00,19,99.73,99.73,99.73,99.73,1000
ZQN15,2014-12-19 07:30,19,99.73,99.735,99.73,99.73,1558
ZQN15,2014-12-19 08:00,19,99.725,99.725,99.725,99.725,601
ZQN15,2014-12-19 08:30,19,99.725,99.725,99.725,99.725,259
ZQN15,2014-12-19 09:00,19,99.72,99.72,99.72,99.72,153
ZQN15,2014-12-19 09:30,19,99.72,99.72,99.715,99.72,551
ZQN15,2014-12-19 10:00,19,99.72,99.72,99.72,99.72,106
ZQN15,2014-12-19 10:30,19,99.72,99.72,99.72,99.72,2024
ZQN15,2014-12-19 11:00,19,99.72,99.72,99.72,99.72,88
ZQN15,2014-12-19 11:30,19,99.72,99.72,99.715,99.715,128
ZQN15,2014-12-19 12:00,19,99.715,99.715,99.715,99.715,237
ZQN15,2014-12-19 12:30,19,99.715,99.715,99.715,99.715,10
ZQN15,2014-12-19 13:00,19,99.715,99.715,99.715,99.715,15
ZQN15,2014-12-19 13:30,19,99.715,99.72,99.715,99.72,6268
ZQN15,2014-12-19 14:00,19,99.72,99.72,99.72,99.72,530
ZQN15,2014-12-21 18:00,22,99.72,99.72,99.72,99.72,20
ZQN15,2014-12-21 18:30,22,99.72,99.72,99.72,99.72,70
ZQN15,2014-12-21 19:00,22,99.72,99.72,99.72,99.72,110
ZQN15,2014-12-22 04:00,22,99.72,99.72,99.72,99.72,210
ZQN15,2014-12-22 06:00,22,99.72,99.72,99.72,99.72,12
ZQN15,2014-12-22 07:30,22,99.72,99.72,99.72,99.72,91
ZQN15,2014-12-22 08:00,22,99.72,99.72,99.72,99.72,5
ZQN15,2014-12-22 08:30,22,99.725,99.725,99.725,99.725,1
ZQN15,2014-12-22 09:00,22,99.72,99.72,99.72,99.72,96
ZQN15,2014-12-22 09:30,22,99.72,99.72,99.72,99.72,100
ZQN15,2014-12-22 10:00,22,99.72,99.72,99.72,99.72,319
ZQN15,2014-12-22 10:30,22,99.72,99.72,99.72,99.72,250
ZQN15,2014-12-22 11:00,22,99.72,99.72,99.72,99.72,116
ZQN15,2014-12-22 11:30,22,99.72,99.72,99.72,99.72,89
ZQN15,2014-12-22 12:00,22,99.72,99.72,99.72,99.72,49
ZQN15,2014-12-22 12:30,22,99.72,99.72,99.72,99.72,31
ZQN15,2014-12-22 13:00,22,99.72,99.72,99.72,99.72,125
ZQN15,2014-12-22 13:30,22,99.72,99.72,99.715,99.72,690
ZQN15,2014-12-22 14:00,22,99.72,99.72,99.72,99.72,31
ZQN15,2014-12-22 15:00,22,99.72,99.72,99.72,99.72,84
ZQN15,2014-12-22 15:30,22,99.72,99.72,99.72,99.72,42
ZQN15,2014-12-23 05:30,23,99.72,99.72,99.72,99.72,25
ZQN15,2014-12-23 06:00,23,99.72,99.72,99.72,99.72,136
ZQN15,2014-12-23 06:30,23,99.72,99.72,99.715,99.72,169
ZQN15,2014-12-23 07:00,23,99.72,99.72,99.72,99.72,100
ZQN15,2014-12-23 07:30,23,99.715,99.715,99.71,99.71,270
ZQN15,2014-12-23 08:00,23,99.71,99.71,99.71,99.71,1701
ZQN15,2014-12-23 08:30,23,99.705,99.705,99.705,99.705,120
ZQN15,2014-12-23 09:00,23,99.705,99.705,99.705,99.705,1497
ZQN15,2014-12-23 09:30,23,99.7,99.705,99.7,99.705,872
ZQN15,2014-12-23 10:00,23,99.705,99.705,99.705,99.705,153
ZQN15,2014-12-23 10:30,23,99.705,99.705,99.705,99.705,1
ZQN15,2014-12-23 11:00,23,99.705,99.705,99.705,99.705,29
ZQN15,2014-12-23 11:30,23,99.705,99.705,99.7,99.7,352
ZQN15,2014-12-23 12:00,23,99.705,99.705,99.7,99.705,176
ZQN15,2014-12-23 12:30,23,99.705,99.71,99.705,99.71,498
ZQN15,2014-12-23 13:00,23,99.71,99.71,99.71,99.71,295
ZQN15,2014-12-23 13:30,23,99.715,99.715,99.715,99.715,29
ZQN15,2014-12-23 14:00,23,99.715,99.715,99.71,99.71,113
ZQN15,2014-12-23 15:00,23,99.715,99.715,99.715,99.715,8
ZQN15,2014-12-23 19:30,24,99.71,99.71,99.71,99.71,1
ZQN15,2014-12-23 20:00,24,99.71,99.71,99.71,99.71,19
ZQN15,2014-12-24 02:30,24,99.715,99.72,99.715,99.72,9
ZQN15,2014-12-24 04:00,24,99.71,99.71,99.71,99.71,1
ZQN15,2014-12-24 04:30,24,99.71,99.71,99.71,99.71,1
ZQN15,2014-12-24 05:30,24,99.715,99.715,99.715,99.715,30
ZQN15,2014-12-24 06:00,24,99.715,99.715,99.705,99.71,290
ZQN15,2014-12-24 07:00,24,99.71,99.71,99.705,99.705,18
ZQN15,2014-12-24 07:30,24,99.71,99.71,99.71,99.71,37
ZQN15,2014-12-24 08:00,24,99.71,99.71,99.71,99.71,1
ZQN15,2014-12-24 08:30,24,99.71,99.71,99.71,99.71,3
ZQN15,2014-12-24 09:00,24,99.71,99.71,99.71,99.71,50
ZQN15,2014-12-24 10:30,24,99.71,99.71,99.71,99.71,4
ZQN15,2014-12-26 06:30,26,99.71,99.715,99.71,99.715,14
ZQN15,2014-12-26 07:00,26,99.715,99.715,99.715,99.715,4
ZQN15,2014-12-26 07:30,26,99.715,99.715,99.705,99.71,904
ZQN15,2014-12-26 08:00,26,99.71,99.71,99.705,99.71,87
ZQN15,2014-12-26 08:30,26,99.71,99.71,99.71,99.71,6
ZQN15,2014-12-26 09:00,26,99.71,99.71,99.71,99.71,6
ZQN15,2014-12-26 12:00,26,99.71,99.71,99.71,99.71,2
ZQN15,2014-12-26 14:00,26,99.715,99.715,99.715,99.715,37
ZQN15,2014-12-26 14:30,26,99.715,99.715,99.715,99.715,14
ZQN15,2014-12-29 00:30,29,99.71,99.71,99.71,99.71,130
ZQN15,2014-12-29 03:30,29,99.71,99.71,99.71,99.71,10
ZQN15,2014-12-29 04:00,29,99.71,99.71,99.71,99.71,60
ZQN15,2014-12-29 05:30,29,99.71,99.71,99.71,99.71,3
ZQN15,2014-12-29 06:00,29,99.71,99.71,99.71,99.71,15
ZQN15,2014-12-29 06:30,29,99.715,99.715,99.715,99.715,16
ZQN15,2014-12-29 07:00,29,99.71,99.71,99.71,99.71,525
ZQN15,2014-12-29 08:00,29,99.715,99.715,99.715,99.715,1068
ZQN15,2014-12-29 08:30,29,99.72,99.72,99.72,99.72,222
ZQN15,2014-12-29 09:00,29,99.72,99.72,99.72,99.72,44
ZQN15,2014-12-29 09:30,29,99.72,99.72,99.72,99.72,109
ZQN15,2014-12-29 10:00,29,99.72,99.72,99.72,99.72,54
ZQN15,2014-12-29 11:00,29,99.72,99.72,99.715,99.72,46
ZQN15,2014-12-29 11:30,29,99.72,99.72,99.72,99.72,108
ZQN15,2014-12-29 12:00,29,99.72,99.72,99.72,99.72,192
ZQN15,2014-12-29 12:30,29,99.72,99.72,99.72,99.72,2
ZQN15,2014-12-29 13:00,29,99.72,99.72,99.72,99.72,98
ZQN15,2014-12-29 13:30,29,99.72,99.72,99.72,99.72,333
ZQN15,2014-12-29 21:30,30,99.72,99.72,99.72,99.72,1
ZQN15,2014-12-30 00:00,30,99.725,99.725,99.725,99.725,150
ZQN15,2014-12-30 01:30,30,99.725,99.725,99.725,99.725,50
ZQN15,2014-12-30 02:00,30,99.725,99.725,99.725,99.725,142
ZQN15,2014-12-30 05:00,30,99.725,99.725,99.725,99.725,6
ZQN15,2014-12-30 05:30,30,99.725,99.725,99.725,99.725,14
ZQN15,2014-12-30 06:30,30,99.72,99.725,99.72,99.725,15
ZQN15,2014-12-30 07:00,30,99.725,99.725,99.725,99.725,224
ZQN15,2014-12-30 07:30,30,99.725,99.725,99.725,99.725,221
ZQN15,2014-12-30 08:00,30,99.725,99.725,99.725,99.725,50
ZQN15,2014-12-30 09:30,30,99.725,99.73,99.725,99.73,74
ZQN15,2014-12-30 10:00,30,99.73,99.73,99.725,99.73,252
ZQN15,2014-12-30 11:00,30,99.73,99.73,99.725,99.725,163
ZQN15,2014-12-30 11:30,30,99.73,99.73,99.73,99.73,154
ZQN15,2014-12-30 12:00,30,99.73,99.73,99.725,99.73,70
ZQN15,2014-12-30 12:30,30,99.73,99.73,99.73,99.73,4
ZQN15,2014-12-30 13:00,30,99.73,99.73,99.73,99.73,9
ZQN15,2014-12-30 13:30,30,99.725,99.725,99.725,99.725,332
ZQN15,2014-12-30 14:00,30,99.73,99.73,99.73,99.73,5
ZQN15,2014-12-30 14:30,30,99.73,99.73,99.73,99.73,25
ZQN15,2014-12-30 15:00,30,99.73,99.73,99.73,99.73,9
ZQN15,2014-12-30 15:30,30,99.73,99.73,99.73,99.73,11
ZQN15,2014-12-30 17:00,31,99.73,99.73,99.73,99.73,1
ZQN15,2014-12-30 19:00,31,99.73,99.73,99.73,99.73,6
ZQN15,2014-12-30 22:00,31,99.73,99.73,99.73,99.73,1
ZQN15,2014-12-31 03:30,31,99.73,99.73,99.73,99.73,15
ZQN15,2014-12-31 06:30,31,99.73,99.73,99.73,99.73,54
ZQN15,2014-12-31 07:00,31,99.73,99.73,99.73,99.73,8
ZQN15,2014-12-31 08:00,31,99.73,99.73,99.73,99.73,3
ZQN15,2014-12-31 08:30,31,99.73,99.73,99.73,99.73,1
ZQN15,2014-12-31 11:00,31,99.735,99.735,99.73,99.73,1019
ZQN15,2014-12-31 11:30,31,99.73,99.73,99.73,99.73,5
ZQN15,2014-12-31 12:00,31,99.73,99.73,99.73,99.73,187
ZQN15,2014-12-31 12:30,31,99.73,99.73,99.73,99.73,27
ZQN15,2014-12-31 13:00,31,99.73,99.73,99.73,99.73,3
ZQN15,2014-12-31 13:30,31,99.73,99.73,99.73,99.73,6
ZQN15,2014-12-31 14:00,31,99.73,99.73,99.73,99.73,5
ZQN15,2014-12-31 14:30,31,99.73,99.73,99.73,99.73,42
ZQN15,2015-01-01 17:00,2,99.73,99.73,99.73,99.73,8
ZQN15,2015-01-01 18:30,2,99.725,99.725,99.725,99.725,176
ZQN15,2015-01-01 19:00,2,99.725,99.725,99.725,99.725,1
ZQN15,2015-01-01 19:30,2,99.725,99.725,99.725,99.725,62
ZQN15,2015-01-01 21:00,2,99.725,99.725,99.725,99.725,1
ZQN15,2015-01-02 03:30,2,99.72,99.72,99.72,99.72,26
ZQN15,2015-01-02 04:00,2,99.72,99.72,99.72,99.72,306
ZQN15,2015-01-02 06:00,2,99.715,99.72,99.715,99.715,5
ZQN15,2015-01-02 06:30,2,99.72,99.72,99.71,99.715,1395
ZQN15,2015-01-02 07:00,2,99.715,99.715,99.715,99.715,1007
ZQN15,2015-01-02 07:30,2,99.72,99.72,99.72,99.72,126
ZQN15,2015-01-02 08:00,2,99.72,99.725,99.72,99.725,780
ZQN15,2015-01-02 08:30,2,99.725,99.725,99.725,99.725,88
ZQN15,2015-01-02 09:00,2,99.73,99.735,99.73,99.73,168
ZQN15,2015-01-02 09:30,2,99.73,99.73,99.73,99.73,704
ZQN15,2015-01-02 10:00,2,99.73,99.73,99.73,99.73,207
ZQN15,2015-01-02 11:00,2,99.725,99.725,99.725,99.725,378
ZQN15,2015-01-02 11:30,2,99.72,99.725,99.72,99.72,114
ZQN15,2015-01-02 12:00,2,99.725,99.725,99.72,99.72,59
ZQN15,2015-01-02 12:30,2,99.72,99.725,99.72,99.72,54
ZQN15,2015-01-02 13:30,2,99.725,99.725,99.725,99.725,9
ZQN15,2015-01-02 14:00,2,99.725,99.725,99.725,99.725,6
ZQN15,2015-01-02 14:30,2,99.725,99.725,99.725,99.725,18
ZQN15,2015-01-02 15:30,2,99.72,99.72,99.72,99.72,10
ZQN15,2015-01-04 17:30,5,99.73,99.73,99.73,99.73,2
ZQN15,2015-01-04 18:00,5,99.73,99.73,99.73,99.73,36
ZQN15,2015-01-04 19:00,5,99.73,99.73,99.73,99.73,2
ZQN15,2015-01-05 01:30,5,99.73,99.73,99.73,99.73,29
ZQN15,2015-01-05 03:30,5,99.725,99.725,99.725,99.725,1
ZQN15,2015-01-05 04:00,5,99.725,99.725,99.725,99.725,24
ZQN15,2015-01-05 06:00,5,99.725,99.725,99.725,99.725,26
ZQN15,2015-01-05 06:30,5,99.725,99.725,99.725,99.725,49
ZQN15,2015-01-05 07:00,5,99.725,99.725,99.72,99.72,158
ZQN15,2015-01-05 07:30,5,99.725,99.725,99.725,99.725,104
ZQN15,2015-01-05 08:00,5,99.725,99.725,99.725,99.725,39
ZQN15,2015-01-05 08:30,5,99.725,99.725,99.725,99.725,41
ZQN15,2015-01-05 09:00,5,99.725,99.725,99.725,99.725,126
ZQN15,2015-01-05 09:30,5,99.725,99.725,99.725,99.725,113
ZQN15,2015-01-05 11:00,5,99.725,99.725,99.725,99.725,1
ZQN15,2015-01-05 11:30,5,99.73,99.73,99.73,99.73,619
ZQN15,2015-01-05 12:00,5,99.73,99.73,99.73,99.73,26
ZQN15,2015-01-05 12:30,5,99.73,99.73,99.73,99.73,49
ZQN15,2015-01-05 14:00,5,99.725,99.725,99.725,99.725,51
ZQN15,2015-01-05 14:30,5,99.725,99.725,99.725,99.725,2612
ZQN15,2015-01-05 15:00,5,99.725,99.725,99.725,99.725,1
ZQN15,2015-01-06 02:00,6,99.73,99.73,99.73,99.73,7
ZQN15,2015-01-06 02:30,6,99.735,99.735,99.735,99.735,21
ZQN15,2015-01-06 04:30,6,99.74,99.74,99.74,99.74,1
ZQN15,2015-01-06 05:00,6,99.74,99.74,99.74,99.74,5
ZQN15,2015-01-06 06:00,6,99.74,99.74,99.74,99.74,51
ZQN15,2015-01-06 06:30,6,99.74,99.74,99.74,99.74,40
ZQN15,2015-01-06 07:00,6,99.74,99.745,99.74,99.74,176
ZQN15,2015-01-06 08:00,6,99.74,99.74,99.74,99.74,5
ZQN15,2015-01-06 08:30,6,99.74,99.74,99.74,99.74,100
ZQN15,2015-01-06 09:00,6,99.74,99.745,99.74,99.745,1188
ZQN15,2015-01-06 09:30,6,99.745,99.745,99.745,99.745,103
ZQN15,2015-01-06 10:00,6,99.745,99.755,99.745,99.755,156
ZQN15,2015-01-06 10:30,6,99.75,99.755,99.75,99.755,1430
ZQN15,2015-01-06 11:00,6,99.755,99.755,99.75,99.75,247
ZQN15,2015-01-06 11:30,6,99.75,99.75,99.745,99.745,19
ZQN15,2015-01-06 12:00,6,99.75,99.75,99.75,99.75,16
ZQN15,2015-01-06 12:30,6,99.75,99.75,99.75,99.75,124
ZQN15,2015-01-06 13:00,6,99.745,99.745,99.745,99.745,1125
ZQN15,2015-01-06 13:30,6,99.74,99.74,99.74,99.74,1690
ZQN15,2015-01-06 14:00,6,99.735,99.735,99.735,99.735,70
ZQN15,2015-01-06 14:30,6,99.74,99.74,99.74,99.74,48
ZQN15,2015-01-06 15:00,6,99.74,99.745,99.74,99.745,182
ZQN15,2015-01-06 15:30,6,99.74,99.74,99.74,99.74,210
ZQN15,2015-01-06 17:30,7,99.74,99.74,99.74,99.74,1
ZQN15,2015-01-07 03:00,7,99.75,99.75,99.75,99.75,118
ZQN15,2015-01-07 03:30,7,99.75,99.75,99.75,99.75,72
ZQN15,2015-01-07 04:30,7,99.74,99.74,99.74,99.74,2
ZQN15,2015-01-07 05:00,7,99.745,99.745,99.745,99.745,116
ZQN15,2015-01-07 05:30,7,99.745,99.745,99.745,99.745,65
ZQN15,2015-01-07 06:00,7,99.745,99.745,99.745,99.745,2
ZQN15,2015-01-07 06:30,7,99.745,99.745,99.74,99.74,172
ZQN15,2015-01-07 07:00,7,99.74,99.74,99.735,99.74,200
ZQN15,2015-01-07 07:30,7,99.735,99.74,99.735,99.74,712
ZQN15,2015-01-07 08:00,7,99.74,99.74,99.74,99.74,50
ZQN15,2015-01-07 08:30,7,99.74,99.74,99.74,99.74,137
ZQN15,2015-01-07 09:00,7,99.74,99.74,99.74,99.74,22
ZQN15,2015-01-07 09:30,7,99.74,99.74,99.74,99.74,1458
ZQN15,2015-01-07 10:00,7,99.74,99.745,99.74,99.745,789
ZQN15,2015-01-07 10:30,7,99.745,99.745,99.745,99.745,87
ZQN15,2015-01-07 11:00,7,99.745,99.745,99.745,99.745,6
ZQN15,2015-01-07 12:30,7,99.74,99.74,99.74,99.74,161
ZQN15,2015-01-07 13:00,7,99.74,99.745,99.74,99.74,1368
ZQN15,2015-01-07 13:30,7,99.74,99.745,99.74,99.745,859
ZQN15,2015-01-07 14:00,7,99.745,99.745,99.74,99.745,1828
ZQN15,2015-01-07 14:30,7,99.745,99.745,99.745,99.745,223
ZQN15,2015-01-07 15:00,7,99.745,99.745,99.745,99.745,50
ZQN15,2015-01-07 17:30,8,99.745,99.745,99.745,99.745,2
ZQN15,2015-01-07 21:00,8,99.745,99.745,99.745,99.745,1
ZQN15,2015-01-07 22:00,8,99.745,99.745,99.745,99.745,25
ZQN15,2015-01-07 22:30,8,99.745,99.745,99.745,99.745,3
ZQN15,2015-01-07 23:00,8,99.745,99.745,99.745,99.745,2
ZQN15,2015-01-07 23:30,8,99.745,99.745,99.745,99.745,11
ZQN15,2015-01-08 01:00,8,99.745,99.745,99.745,99.745,31
ZQN15,2015-01-08 02:00,8,99.745,99.745,99.745,99.745,1
ZQN15,2015-01-08 06:00,8,99.74,99.74,99.735,99.735,66
ZQN15,2015-01-08 06:30,8,99.735,99.735,99.735,99.735,376
ZQN15,2015-01-08 07:00,8,99.735,99.735,99.735,99.735,284
ZQN15,2015-01-08 07:30,8,99.74,99.74,99.74,99.74,39
ZQN15,2015-01-08 08:00,8,99.74,99.74,99.74,99.74,182
ZQN15,2015-01-08 08:30,8,99.74,99.74,99.74,99.74,336
ZQN15,2015-01-08 09:00,8,99.745,99.745,99.745,99.745,1187
ZQN15,2015-01-08 09:30,8,99.745,99.75,99.745,99.745,1589
ZQN15,2015-01-08 10:00,8,99.74,99.745,99.74,99.745,88
ZQN15,2015-01-08 10:30,8,99.745,99.745,99.745,99.745,255
ZQN15,2015-01-08 11:00,8,99.745,99.745,99.745,99.745,635
ZQN15,2015-01-08 11:30,8,99.745,99.745,99.745,99.745,50
ZQN15,2015-01-08 12:00,8,99.745,99.745,99.745,99.745,734
ZQN15,2015-01-08 12:30,8,99.745,99.745,99.745,99.745,238
ZQN15,2015-01-08 13:00,8,99.745,99.745,99.745,99.745,760
ZQN15,2015-01-08 13:30,8,99.745,99.745,99.745,99.745,1967
ZQN15,2015-01-08 14:00,8,99.745,99.745,99.745,99.745,555
ZQN15,2015-01-08 14:30,8,99.745,99.745,99.745,99.745,5
ZQN15,2015-01-08 15:00,8,99.75,99.75,99.75,99.75,49
ZQN15,2015-01-08 15:30,8,99.745,99.745,99.745,99.745,121
ZQN15,2015-01-08 17:00,9,99.745,99.745,99.74,99.745,11
ZQN15,2015-01-08 17:30,9,99.745,99.745,99.745,99.745,8
ZQN15,2015-01-08 18:00,9,99.745,99.745,99.745,99.745,1
ZQN15,2015-01-09 01:30,9,99.745,99.745,99.745,99.745,3
ZQN15,2015-01-09 02:00,9,99.74,99.74,99.74,99.74,2
ZQN15,2015-01-09 03:30,9,99.745,99.745,99.745,99.745,88
ZQN15,2015-01-09 04:30,9,99.745,99.745,99.745,99.745,46
ZQN15,2015-01-09 05:00,9,99.745,99.745,99.745,99.745,71
ZQN15,2015-01-09 05:30,9,99.745,99.745,99.745,99.745,212
ZQN15,2015-01-09 06:00,9,99.745,99.75,99.745,99.75,140
ZQN15,2015-01-09 06:30,9,99.75,99.75,99.75,99.75,2
ZQN15,2015-01-09 07:00,9,99.75,99.755,99.75,99.755,75
ZQN15,2015-01-09 07:30,9,99.76,99.77,99.76,99.765,2333
ZQN15,2015-01-09 08:00,9,99.765,99.765,99.76,99.76,2668
ZQN15,2015-01-09 08:30,9,99.76,99.765,99.76,99.765,307
ZQN15,2015-01-09 09:00,9,99.765,99.77,99.765,99.77,587
ZQN15,2015-01-09 09:30,9,99.77,99.78,99.77,99.775,699
ZQN15,2015-01-09 10:00,9,99.78,99.78,99.775,99.775,1104
ZQN15,2015-01-09 10:30,9,99.775,99.775,99.775,99.775,573
ZQN15,2015-01-09 11:00,9,99.775,99.775,99.77,99.77,47
ZQN15,2015-01-09 11:30,9,99.775,99.775,99.775,99.775,283
ZQN15,2015-01-09 12:00,9,99.775,99.775,99.775,99.775,3
ZQN15,2015-01-09 12:30,9,99.77,99.77,99.77,99.77,83
ZQN15,2015-01-09 13:00,9,99.77,99.77,99.77,99.77,58
ZQN15,2015-01-09 13:30,9,99.77,99.77,99.765,99.765,51
ZQN15,2015-01-09 14:00,9,99.77,99.77,99.765,99.765,660
ZQN15,2015-01-09 14:30,9,99.765,99.765,99.765,99.765,1
ZQN15,2015-01-09 15:00,9,99.77,99.77,99.77,99.77,117
ZQN15,2015-01-11 17:00,12,99.775,99.78,99.775,99.78,191
ZQN15,2015-01-11 17:30,12,99.785,99.785,99.78,99.78,53
ZQN15,2015-01-11 20:00,12,99.785,99.785,99.785,99.785,1
ZQN15,2015-01-11 23:00,12,99.78,99.78,99.78,99.78,15
ZQN15,2015-01-12 01:30,12,99.775,99.775,99.775,99.775,179
ZQN15,2015-01-12 03:00,12,99.77,99.77,99.77,99.77,50
ZQN15,2015-01-12 04:30,12,99.77,99.77,99.77,99.77,250
ZQN15,2015-01-12 05:30,12,99.775,99.775,99.775,99.775,225
ZQN15,2015-01-12 06:00,12,99.775,99.775,99.775,99.775,1
ZQN15,2015-01-12 06:30,12,99.775,99.775,99.775,99.775,60
ZQN15,2015-01-12 07:00,12,99.78,99.78,99.78,99.78,8
ZQN15,2015-01-12 07:30,12,99.78,99.78,99.78,99.78,388
ZQN15,2015-01-12 08:00,12,99.78,99.78,99.78,99.78,801
ZQN15,2015-01-12 08:30,12,99.78,99.78,99.78,99.78,99
ZQN15,2015-01-12 09:00,12,99.78,99.78,99.78,99.78,86
ZQN15,2015-01-12 09:30,12,99.775,99.775,99.775,99.775,621
ZQN15,2015-01-12 10:00,12,99.775,99.775,99.775,99.775,126
ZQN15,2015-01-12 10:30,12,99.775,99.775,99.775,99.775,2
ZQN15,2015-01-12 11:00,12,99.775,99.775,99.775,99.775,2
ZQN15,2015-01-12 11:30,12,99.775,99.775,99.775,99.775,100
ZQN15,2015-01-12 12:00,12,99.775,99.775,99.775,99.775,103
ZQN15,2015-01-12 12:30,12,99.775,99.775,99.775,99.775,266
ZQN15,2015-01-12 13:00,12,99.775,99.775,99.775,99.775,443
ZQN15,2015-01-12 13:30,12,99.775,99.775,99.775,99.775,185
ZQN15,2015-01-12 14:00,12,99.775,99.775,99.77,99.775,193
ZQN15,2015-01-12 14:30,12,99.775,99.775,99.775,99.775,9
ZQN15,2015-01-12 15:00,12,99.775,99.775,99.77,99.77,61
ZQN15,2015-01-12 15:30,12,99.775,99.775,99.77,99.77,75
ZQN15,2015-01-12 19:00,13,99.775,99.775,99.775,99.775,2
ZQN15,2015-01-12 19:30,13,99.775,99.775,99.775,99.775,1
ZQN15,2015-01-12 20:30,13,99.775,99.775,99.775,99.775,5
ZQN15,2015-01-12 23:30,13,99.775,99.775,99.775,99.775,12
ZQN15,2015-01-13 01:30,13,99.775,99.775,99.775,99.775,150
ZQN15,2015-01-13 02:00,13,99.78,99.78,99.78,99.78,39
ZQN15,2015-01-13 02:30,13,99.78,99.78,99.78,99.78,202
ZQN15,2015-01-13 03:30,13,99.78,99.78,99.78,99.78,22
ZQN15,2015-01-13 05:00,13,99.78,99.78,99.78,99.78,3
ZQN15,2015-01-13 05:30,13,99.775,99.775,99.775,99.775,150
ZQN15,2015-01-13 06:30,13,99.775,99.775,99.775,99.775,119
ZQN15,2015-01-13 07:00,13,99.775,99.78,99.775,99.775,482
ZQN15,2015-01-13 07:30,13,99.775,99.775,99.775,99.775,188
ZQN15,2015-01-13 08:00,13,99.775,99.775,99.77,99.77,367
ZQN15,2015-01-13 08:30,13,99.77,99.77,99.765,99.77,610
ZQN15,2015-01-13 09:00,13,99.77,99.77,99.77,99.77,381
ZQN15,2015-01-13 09:30,13,99.77,99.77,99.77,99.77,725
ZQN15,2015-01-13 10:00,13,99.77,99.77,99.77,99.77,537
ZQN15,2015-01-13 10:30,13,99.77,99.77,99.77,99.77,301
ZQN15,2015-01-13 11:00,13,99.77,99.77,99.77,99.77,3
ZQN15,2015-01-13 12:00,13,99.77,99.77,99.77,99.77,20
ZQN15,2015-01-13 12:30,13,99.775,99.78,99.775,99.78,3542
ZQN15,2015-01-13 13:00,13,99.78,99.78,99.78,99.78,177
ZQN15,2015-01-13 13:30,13,99.78,99.785,99.78,99.78,104
ZQN15,2015-01-13 14:00,13,99.78,99.78,99.78,99.78,5
ZQN15,2015-01-13 19:00,14,99.78,99.78,99.78,99.78,101
ZQN15,2015-01-14 00:30,14,99.785,99.785,99.785,99.785,103
ZQN15,2015-01-14 01:00,14,99.785,99.785,99.785,99.785,49
ZQN15,2015-01-14 06:30,14,99.785,99.785,99.785,99.785,5
ZQN15,2015-01-14 07:00,14,99.785,99.785,99.785,99.785,271
ZQN15,2015-01-14 07:30,14,99.79,99.81,99.79,99.81,2076
ZQN15,2015-01-14 08:00,14,99.81,99.81,99.81,99.81,657
ZQN15,2015-01-14 08:30,14,99.805,99.805,99.805,99.805,839
ZQN15,2015-01-14 09:00,14,99.805,99.805,99.805,99.805,559
ZQN15,2015-01-14 09:30,14,99.805,99.805,99.805,99.805,99
ZQN15,2015-01-14 11:00,14,99.805,99.805,99.805,99.805,658
ZQN15,2015-01-14 11:30,14,99.805,99.805,99.805,99.805,358
ZQN15,2015-01-14 12:00,14,99.805,99.805,99.805,99.805,20
ZQN15,2015-01-14 12:30,14,99.805,99.805,99.805,99.805,11
ZQN15,2015-01-14 13:00,14,99.8,99.8,99.8,99.8,243
ZQN15,2015-01-14 13:30,14,99.8,99.8,99.8,99.8,831
ZQN15,2015-01-14 14:00,14,99.8,99.8,99.8,99.8,21
ZQN15,2015-01-14 14:30,14,99.795,99.795,99.795,99.795,91
ZQN15,2015-01-14 15:00,14,99.795,99.795,99.795,99.795,187
ZQN15,2015-01-14 15:30,14,99.795,99.795,99.795,99.795,3
ZQN15,2015-01-14 17:00,15,99.795,99.795,99.795,99.795,76
ZQN15,2015-01-14 19:30,15,99.79,99.79,99.79,99.79,55
ZQN15,2015-01-15 01:00,15,99.79,99.79,99.79,99.79,3
ZQN15,2015-01-15 03:30,15,99.795,99.81,99.795,99.805,693
ZQN15,2015-01-15 04:00,15,99.805,99.805,99.805,99.805,58
ZQN15,2015-01-15 04:30,15,99.81,99.81,99.81,99.81,50
ZQN15,2015-01-15 05:00,15,99.81,99.815,99.81,99.815,435
ZQN15,2015-01-15 05:30,15,99.81,99.81,99.81,99.81,3
ZQN15,2015-01-15 06:00,15,99.81,99.81,99.805,99.805,11
ZQN15,2015-01-15 06:30,15,99.805,99.805,99.805,99.805,224
ZQN15,2015-01-15 07:00,15,99.81,99.81,99.81,99.81,201
ZQN15,2015-01-15 07:30,15,99.81,99.81,99.805,99.805,673
ZQN15,2015-01-15 08:00,15,99.805,99.805,99.805,99.805,58
ZQN15,2015-01-15 08:30,15,99.8,99.805,99.8,99.805,909
ZQN15,2015-01-15 09:00,15,99.805,99.805,99.805,99.805,243
ZQN15,2015-01-15 09:30,15,99.805,99.805,99.805,99.805,216
ZQN15,2015-01-15 10:00,15,99.805,99.805,99.805,99.805,7
ZQN15,2015-01-15 10:30,15,99.81,99.815,99.81,99.815,272
ZQN15,2015-01-15 11:00,15,99.81,99.815,99.81,99.81,349
ZQN15,2015-01-15 11:30,15,99.815,99.815,99.815,99.815,1109
ZQN15,2015-01-15 12:00,15,99.81,99.81,99.81,99.81,269
ZQN15,2015-01-15 13:00,15,99.81,99.81,99.81,99.81,4
ZQN15,2015-01-15 13:30,15,99.815,99.815,99.815,99.815,37
ZQN15,2015-01-15 14:00,15,99.815,99.815,99.815,99.815,268
ZQN15,2015-01-15 14:30,15,99.815,99.815,99.815,99.815,583
ZQN15,2015-01-15 15:00,15,99.815,99.815,99.815,99.815,24
ZQN15,2015-01-15 15:30,15,99.82,99.82,99.82,99.82,109
ZQN15,2015-01-15 17:30,16,99.825,99.825,99.825,99.825,1
ZQN15,2015-01-15 18:00,16,99.825,99.825,99.825,99.825,40
ZQN15,2015-01-15 20:30,16,99.82,99.82,99.82,99.82,7
ZQN15,2015-01-15 21:00,16,99.82,99.82,99.82,99.82,6
ZQN15,2015-01-15 22:30,16,99.82,99.82,99.82,99.82,28
ZQN15,2015-01-16 01:00,16,99.82,99.82,99.815,99.815,84
ZQN15,2015-01-16 01:30,16,99.815,99.815,99.815,99.815,8
ZQN15,2015-01-16 02:30,16,99.815,99.815,99.815,99.815,27
ZQN15,2015-01-16 03:00,16,99.815,99.815,99.815,99.815,194
ZQN15,2015-01-16 03:30,16,99.815,99.815,99.815,99.815,15
ZQN15,2015-01-16 04:00,16,99.815,99.815,99.815,99.815,14
ZQN15,2015-01-16 05:30,16,99.81,99.815,99.81,99.815,606
ZQN15,2015-01-16 06:00,16,99.815,99.815,99.815,99.815,21
ZQN15,2015-01-16 06:30,16,99.815,99.815,99.815,99.815,28
ZQN15,2015-01-16 07:00,16,99.82,99.82,99.82,99.82,17
ZQN15,2015-01-16 07:30,16,99.82,99.82,99.815,99.815,246
ZQN15,2015-01-16 08:00,16,99.815,99.815,99.815,99.815,650
ZQN15,2015-01-16 08:30,16,99.815,99.815,99.81,99.815,186
ZQN15,2015-01-16 09:00,16,99.81,99.81,99.805,99.805,1052
ZQN15,2015-01-16 09:30,16,99.805,99.805,99.805,99.805,225
ZQN15,2015-01-16 10:00,16,99.805,99.805,99.805,99.805,339
ZQN15,2015-01-16 10:30,16,99.805,99.805,99.805,99.805,121
ZQN15,2015-01-16 11:00,16,99.805,99.805,99.805,99.805,39
ZQN15,2015-01-16 11:30,16,99.805,99.805,99.805,99.805,157
ZQN15,2015-01-16 12:00,16,99.81,99.81,99.81,99.81,135
ZQN15,2015-01-16 13:00,16,99.81,99.81,99.81,99.81,134
ZQN15,2015-01-16 14:00,16,99.805,99.81,99.8,99.8,1055
ZQN15,2015-01-16 14:30,16,99.805,99.805,99.805,99.805,260
ZQN15,2015-01-18 18:30,20,99.805,99.805,99.805,99.805,31
ZQN15,2015-01-18 19:00,20,99.805,99.805,99.805,99.805,21
ZQN15,2015-01-18 20:00,20,99.81,99.81,99.81,99.81,2
ZQN15,2015-01-18 20:30,20,99.81,99.81,99.81,99.81,20
ZQN15,2015-01-18 21:30,20,99.815,99.815,99.815,99.815,2
ZQN15,2015-01-18 23:00,20,99.81,99.81,99.81,99.81,100
ZQN15,2015-01-19 01:00,20,99.81,99.81,99.81,99.81,30
ZQN15,2015-01-19 02:30,20,99.805,99.805,99.805,99.805,10
ZQN15,2015-01-19 04:00,20,99.81,99.81,99.81,99.81,20
ZQN15,2015-01-19 04:30,20,99.81,99.81,99.81,99.81,10
ZQN15,2015-01-19 17:00,20,99.81,99.81,99.81,99.81,1
ZQN15,2015-01-19 19:00,20,99.805,99.805,99.8,99.8,2
ZQN15,2015-01-19 23:30,20,99.8,99.8,99.8,99.8,127
ZQN15,2015-01-20 01:30,20,99.8,99.8,99.8,99.8,26
ZQN15,2015-01-20 02:00,20,99.8,99.8,99.8,99.8,8
ZQN15,2015-01-20 03:00,20,99.8,99.8,99.8,99.8,10
ZQN15,2015-01-20 06:00,20,99.8,99.8,99.795,99.795,34
ZQN15,2015-01-20 07:00,20,99.795,99.795,99.795,99.795,270
ZQN15,2015-01-20 07:30,20,99.795,99.795,99.795,99.795,108
ZQN15,2015-01-20 08:00,20,99.8,99.8,99.8,99.8,73
ZQN15,2015-01-20 08:30,20,99.8,99.805,99.8,99.805,830
ZQN15,2015-01-20 10:30,20,99.8,99.8,99.8,99.8,73
ZQN15,2015-01-20 13:00,20,99.8,99.8,99.8,99.8,6096
ZQN15,2015-01-20 13:30,20,99.8,99.8,99.8,99.8,145
ZQN15,2015-01-20 14:00,20,99.8,99.8,99.8,99.8,972
ZQN15,2015-01-20 14:30,20,99.8,99.8,99.8,99.8,65
ZQN15,2015-01-21 01:00,21,99.795,99.795,99.795,99.795,391
ZQN15,2015-01-21 02:00,21,99.795,99.795,99.795,99.795,234
ZQN15,2015-01-21 02:30,21,99.795,99.795,99.795,99.795,61
ZQN15,2015-01-21 03:00,21,99.795,99.795,99.795,99.795,80
ZQN15,2015-01-21 03:30,21,99.795,99.795,99.795,99.795,119
ZQN15,2015-01-21 04:00,21,99.8,99.8,99.8,99.8,40
ZQN15,2015-01-21 05:00,21,99.795,99.795,99.795,99.795,54
ZQN15,2015-01-21 06:00,21,99.795,99.795,99.795,99.795,10
ZQN15,2015-01-21 06:30,21,99.795,99.795,99.795,99.795,390
ZQN15,2015-01-21 07:00,21,99.795,99.795,99.795,99.795,2583
ZQN15,2015-01-21 07:30,21,99.795,99.795,99.795,99.795,169
ZQN15,2015-01-21 08:00,21,99.795,99.795,99.795,99.795,221
ZQN15,2015-01-21 08:30,21,99.795,99.795,99.79,99.79,189
ZQN15,2015-01-21 09:00,21,99.795,99.805,99.795,99.8,1701
ZQN15,2015-01-21 09:30,21,99.805,99.805,99.805,99.805,343
ZQN15,2015-01-21 10:00,21,99.805,99.805,99.805,99.805,1
ZQN15,2015-01-21 10:30,21,99.8,99.8,99.8,99.8,142
ZQN15,2015-01-21 11:00,21,99.8,99.8,99.8,99.8,1067
ZQN15,2015-01-21 11:30,21,99.8,99.8,99.8,99.8,275
ZQN15,2015-01-21 12:00,21,99.8,99.8,99.8,99.8,525
ZQN15,2015-01-21 12:30,21,99.8,99.8,99.8,99.8,2
ZQN15,2015-01-21 13:00,21,99.8,99.8,99.8,99.8,150
ZQN15,2015-01-21 13:30,21,99.8,99.8,99.8,99.8,726
ZQN15,2015-01-21 14:00,21,99.8,99.8,99.8,99.8,102
ZQN15,2015-01-21 14:30,21,99.8,99.8,99.8,99.8,112
ZQN15,2015-01-21 15:00,21,99.8,99.8,99.8,99.8,750
ZQN15,2015-01-21 15:30,21,99.8,99.8,99.8,99.8,30
ZQN15,2015-01-21 23:00,22,99.795,99.795,99.795,99.795,61
ZQN15,2015-01-22 00:00,22,99.79,99.79,99.79,99.79,5
ZQN15,2015-01-22 01:00,22,99.79,99.79,99.79,99.79,1
ZQN15,2015-01-22 02:00,22,99.79,99.79,99.79,99.79,30
ZQN15,2015-01-22 03:00,22,99.795,99.795,99.79,99.795,8
ZQN15,2015-01-22 04:00,22,99.795,99.795,99.795,99.795,355
ZQN15,2015-01-22 04:30,22,99.795,99.795,99.795,99.795,215
ZQN15,2015-01-22 05:30,22,99.795,99.795,99.795,99.795,2
ZQN15,2015-01-22 06:00,22,99.795,99.795,99.795,99.795,13
ZQN15,2015-01-22 06:30,22,99.795,99.795,99.79,99.795,308
ZQN15,2015-01-22 07:30,22,99.795,99.8,99.795,99.8,136
ZQN15,2015-01-22 08:00,22,99.8,99.8,99.8,99.8,250
ZQN15,2015-01-22 08:30,22,99.8,99.8,99.795,99.795,803
ZQN15,2015-01-22 09:30,22,99.8,99.8,99.8,99.8,82
ZQN15,2015-01-22 10:00,22,99.795,99.795,99.795,99.795,1
ZQN15,2015-01-22 11:00,22,99.8,99.8,99.8,99.8,11
ZQN15,2015-01-22 11:30,22,99.8,99.8,99.8,99.8,67
ZQN15,2015-01-22 12:30,22,99.795,99.795,99.795,99.795,422
ZQN15,2015-01-22 13:30,22,99.795,99.795,99.795,99.795,250
ZQN15,2015-01-22 14:30,22,99.795,99.795,99.795,99.795,190
ZQN15,2015-01-22 15:00,22,99.795,99.795,99.795,99.795,75
ZQN15,2015-01-22 15:30,22,99.795,99.795,99.795,99.795,60
ZQN15,2015-01-22 17:30,23,99.795,99.795,99.795,99.795,95
ZQN15,2015-01-22 18:00,23,99.795,99.795,99.795,99.795,60
ZQN15,2015-01-23 01:00,23,99.8,99.8,99.8,99.8,20
ZQN15,2015-01-23 01:30,23,99.8,99.8,99.8,99.8,86
ZQN15,2015-01-23 02:00,23,99.8,99.805,99.8,99.805,287
ZQN15,2015-01-23 02:30,23,99.805,99.81,99.805,99.805,239
ZQN15,2015-01-23 03:00,23,99.805,99.805,99.805,99.805,3
ZQN15,2015-01-23 04:30,23,99.8,99.8,99.8,99.8,1
ZQN15,2015-01-23 05:30,23,99.8,99.8,99.8,99.8,2
ZQN15,2015-01-23 06:00,23,99.8,99.805,99.8,99.805,259
ZQN15,2015-01-23 06:30,23,99.8,99.8,99.8,99.8,33
ZQN15,2015-01-23 07:00,23,99.8,99.8,99.8,99.8,5
ZQN15,2015-01-23 07:30,23,99.795,99.8,99.795,99.795,514
ZQN15,2015-01-23 08:00,23,99.8,99.8,99.8,99.8,49
ZQN15,2015-01-23 08:30,23,99.8,99.8,99.8,99.8,38
ZQN15,2015-01-23 09:00,23,99.8,99.8,99.8,99.8,5
ZQN15,2015-01-23 10:00,23,99.8,99.8,99.8,99.8,317
ZQN15,2015-01-23 10:30,23,99.8,99.8,99.8,99.8,115
ZQN15,2015-01-23 11:30,23,99.8,99.8,99.8,99.8,9
ZQN15,2015-01-23 12:00,23,99.8,99.8,99.8,99.8,103
ZQN15,2015-01-23 12:30,23,99.8,99.8,99.8,99.8,1
ZQN15,2015-01-23 13:00,23,99.8,99.8,99.8,99.8,12
ZQN15,2015-01-23 13:30,23,99.8,99.8,99.8,99.8,4
ZQN15,2015-01-23 14:00,23,99.8,99.8,99.8,99.8,150
ZQN15,2015-01-23 14:30,23,99.8,99.8,99.8,99.8,167
ZQN15,2015-01-23 15:00,23,99.8,99.8,99.8,99.8,11
ZQN15,2015-01-23 15:30,23,99.805,99.805,99.805,99.805,2
ZQN15,2015-01-25 20:00,26,99.805,99.805,99.805,99.805,4
ZQN15,2015-01-25 21:30,26,99.805,99.805,99.805,99.805,3
ZQN15,2015-01-26 02:00,26,99.8,99.8,99.8,99.8,148
ZQN15,2015-01-26 05:00,26,99.795,99.795,99.795,99.795,502
ZQN15,2015-01-26 05:30,26,99.795,99.795,99.795,99.795,342
ZQN15,2015-01-26 06:00,26,99.79,99.79,99.79,99.79,5
ZQN15,2015-01-26 06:30,26,99.795,99.795,99.79,99.79,85
ZQN15,2015-01-26 07:00,26,99.79,99.79,99.79,99.79,231
ZQN15,2015-01-26 07:30,26,99.79,99.79,99.79,99.79,1
ZQN15,2015-01-26 08:00,26,99.79,99.79,99.79,99.79,49
ZQN15,2015-01-26 08:30,26,99.795,99.795,99.79,99.79,88
ZQN15,2015-01-26 09:00,26,99.79,99.79,99.79,99.79,12
ZQN15,2015-01-26 09:30,26,99.79,99.79,99.79,99.79,76
ZQN15,2015-01-26 10:00,26,99.79,99.79,99.79,99.79,4
ZQN15,2015-01-26 11:30,26,99.79,99.79,99.79,99.79,96
ZQN15,2015-01-26 12:00,26,99.79,99.79,99.79,99.79,11
ZQN15,2015-01-26 12:30,26,99.79,99.79,99.79,99.79,2097
ZQN15,2015-01-26 13:30,26,99.785,99.785,99.785,99.785,1
ZQN15,2015-01-26 14:00,26,99.785,99.785,99.785,99.785,5
ZQN15,2015-01-26 14:30,26,99.79,99.79,99.79,99.79,3
ZQN15,2015-01-26 15:00,26,99.79,99.79,99.79,99.79,97
ZQN15,2015-01-27 03:00,27,99.79,99.79,99.79,99.79,30
ZQN15,2015-01-27 05:00,27,99.79,99.79,99.79,99.79,2
ZQN15,2015-01-27 05:30,27,99.79,99.79,99.79,99.79,4
ZQN15,2015-01-27 06:30,27,99.79,99.79,99.79,99.79,9
ZQN15,2015-01-27 07:00,27,99.79,99.79,99.79,99.79,102
ZQN15,2015-01-27 07:30,27,99.795,99.795,99.795,99.795,316
ZQN15,2015-01-27 09:00,27,99.795,99.795,99.795,99.795,395
ZQN15,2015-01-27 09:30,27,99.795,99.795,99.795,99.795,21
ZQN15,2015-01-27 10:00,27,99.795,99.795,99.795,99.795,506
ZQN15,2015-01-27 10:30,27,99.795,99.795,99.795,99.795,18
ZQN15,2015-01-27 11:00,27,99.795,99.795,99.795,99.795,1
ZQN15,2015-01-27 11:30,27,99.795,99.795,99.795,99.795,230
ZQN15,2015-01-27 12:00,27,99.795,99.795,99.795,99.795,2
ZQN15,2015-01-27 12:30,27,99.795,99.795,99.795,99.795,18
ZQN15,2015-01-27 14:00,27,99.795,99.795,99.795,99.795,150
ZQN15,2015-01-27 14:30,27,99.795,99.795,99.795,99.795,69
ZQN15,2015-01-27 15:00,27,99.795,99.795,99.795,99.795,131
ZQN15,2015-01-27 15:30,27,99.795,99.795,99.795,99.795,341
ZQN15,2015-01-28 02:30,28,99.795,99.795,99.795,99.795,1
ZQN15,2015-01-28 04:00,28,99.795,99.795,99.795,99.795,99
ZQN15,2015-01-28 06:00,28,99.795,99.795,99.795,99.795,30
ZQN15,2015-01-28 06:30,28,99.795,99.795,99.79,99.79,349
ZQN15,2015-01-28 07:00,28,99.79,99.79,99.79,99.79,173
ZQN15,2015-01-28 07:30,28,99.79,99.79,99.79,99.79,200
ZQN15,2015-01-28 08:00,28,99.79,99.79,99.79,99.79,281
ZQN15,2015-01-28 08:30,28,99.79,99.79,99.79,99.79,2
ZQN15,2015-01-28 09:00,28,99.79,99.79,99.79,99.79,53
ZQN15,2015-01-28 09:30,28,99.79,99.79,99.79,99.79,260
ZQN15,2015-01-28 10:00,28,99.79,99.79,99.79,99.79,2
ZQN15,2015-01-28 10:30,28,99.79,99.79,99.79,99.79,11
ZQN15,2015-01-28 11:00,28,99.79,99.79,99.79,99.79,200
ZQN15,2015-01-28 12:00,28,99.79,99.79,99.785,99.785,171
ZQN15,2015-01-28 12:30,28,99.785,99.785,99.785,99.785,185
ZQN15,2015-01-28 13:00,28,99.795,99.8,99.785,99.795,907
ZQN15,2015-01-28 13:30,28,99.795,99.795,99.795,99.795,121
ZQN15,2015-01-28 14:00,28,99.8,99.8,99.8,99.8,213
ZQN15,2015-01-28 14:30,28,99.8,99.8,99.8,99.8,89
ZQN15,2015-01-28 15:00,28,99.8,99.8,99.8,99.8,56
ZQN15,2015-01-28 15:30,28,99.8,99.8,99.8,99.8,5
ZQN15,2015-01-28 18:30,29,99.8,99.8,99.8,99.8,1
ZQN15,2015-01-28 20:00,29,99.795,99.795,99.795,99.795,15
ZQN15,2015-01-28 20:30,29,99.795,99.795,99.795,99.795,3
ZQN15,2015-01-29 00:30,29,99.795,99.795,99.795,99.795,400
ZQN15,2015-01-29 01:00,29,99.795,99.795,99.795,99.795,54
ZQN15,2015-01-29 01:30,29,99.795,99.795,99.795,99.795,68
ZQN15,2015-01-29 02:00,29,99.795,99.795,99.795,99.795,11
ZQN15,2015-01-29 02:30,29,99.795,99.795,99.795,99.795,52
ZQN15,2015-01-29 04:30,29,99.795,99.795,99.795,99.795,25
ZQN15,2015-01-29 06:00,29,99.795,99.795,99.795,99.795,127
ZQN15,2015-01-29 07:30,29,99.79,99.795,99.79,99.795,559
ZQN15,2015-01-29 08:00,29,99.795,99.795,99.795,99.795,259
ZQN15,2015-01-29 08:30,29,99.795,99.795,99.795,99.795,106
ZQN15,2015-01-29 09:00,29,99.795,99.795,99.795,99.795,12
ZQN15,2015-01-29 10:00,29,99.795,99.795,99.795,99.795,12
ZQN15,2015-01-29 10:30,29,99.795,99.795,99.795,99.795,1
ZQN15,2015-01-29 11:00,29,99.795,99.795,99.795,99.795,8
ZQN15,2015-01-29 11:30,29,99.795,99.795,99.795,99.795,182
ZQN15,2015-01-29 12:30,29,99.795,99.795,99.795,99.795,2
ZQN15,2015-01-29 13:00,29,99.795,99.795,99.795,99.795,30
ZQN15,2015-01-29 13:30,29,99.795,99.795,99.795,99.795,83
ZQN15,2015-01-29 14:00,29,99.795,99.795,99.795,99.795,5
ZQN15,2015-01-29 14:30,29,99.795,99.795,99.795,99.795,3
ZQN15,2015-01-30 04:00,30,99.795,99.795,99.795,99.795,3
ZQN15,2015-01-30 04:30,30,99.795,99.795,99.795,99.795,25
ZQN15,2015-01-30 05:00,30,99.795,99.795,99.795,99.795,29
ZQN15,2015-01-30 05:30,30,99.795,99.795,99.795,99.795,51
ZQN15,2015-01-30 06:00,30,99.795,99.795,99.795,99.795,13
ZQN15,2015-01-30 06:30,30,99.795,99.795,99.795,99.795,157
ZQN15,2015-01-30 07:00,30,99.795,99.795,99.795,99.795,309
ZQN15,2015-01-30 07:30,30,99.795,99.805,99.795,99.805,1898
ZQN15,2015-01-30 08:00,30,99.805,99.805,99.8,99.8,590
ZQN15,2015-01-30 08:30,30,99.805,99.805,99.795,99.8,1039
ZQN15,2015-01-30 09:00,30,99.8,99.8,99.8,99.8,110
ZQN15,2015-01-30 10:00,30,99.795,99.8,99.795,99.8,907
ZQN15,2015-01-30 10:30,30,99.8,99.8,99.8,99.8,627
ZQN15,2015-01-30 11:00,30,99.8,99.8,99.8,99.8,98
ZQN15,2015-01-30 11:30,30,99.8,99.8,99.8,99.8,632
ZQN15,2015-01-30 13:00,30,99.8,99.8,99.8,99.8,120
ZQN15,2015-01-30 13:30,30,99.8,99.8,99.8,99.8,1008
ZQN15,2015-01-30 14:00,30,99.8,99.8,99.8,99.8,104
ZQN15,2015-01-30 14:30,30,99.8,99.8,99.8,99.8,34
ZQN15,2015-01-30 15:00,30,99.8,99.805,99.795,99.805,238
ZQN15,2015-01-30 15:30,30,99.8,99.805,99.8,99.805,228
ZQN15,2015-02-01 18:30,2,99.805,99.805,99.805,99.805,98
ZQN15,2015-02-01 19:00,2,99.805,99.805,99.805,99.805,68
ZQN15,2015-02-02 00:30,2,99.8,99.8,99.8,99.8,10
ZQN15,2015-02-02 01:00,2,99.8,99.8,99.8,99.8,128
ZQN15,2015-02-02 01:30,2,99.8,99.8,99.8,99.8,41
ZQN15,2015-02-02 03:00,2,99.8,99.8,99.795,99.795,5
ZQN15,2015-02-02 03:30,2,99.795,99.795,99.795,99.795,12
ZQN15,2015-02-02 05:30,2,99.8,99.8,99.8,99.8,2
ZQN15,2015-02-02 07:30,2,99.8,99.8,99.795,99.795,12
ZQN15,2015-02-02 08:00,2,99.795,99.795,99.795,99.795,294
ZQN15,2015-02-02 08:30,2,99.795,99.8,99.795,99.795,13
ZQN15,2015-02-02 09:00,2,99.8,99.805,99.8,99.805,578
ZQN15,2015-02-02 10:00,2,99.8,99.8,99.8,99.8,129
ZQN15,2015-02-02 10:30,2,99.8,99.8,99.8,99.8,180
ZQN15,2015-02-02 11:00,2,99.8,99.8,99.8,99.8,30
ZQN15,2015-02-02 11:30,2,99.805,99.805,99.805,99.805,100
ZQN15,2015-02-02 14:00,2,99.8,99.8,99.8,99.8,5
ZQN15,2015-02-03 01:00,3,99.805,99.805,99.805,99.805,150
ZQN15,2015-02-03 01:30,3,99.805,99.805,99.805,99.805,8
ZQN15,2015-02-03 03:30,3,99.8,99.8,99.8,99.8,31
ZQN15,2015-02-03 04:30,3,99.805,99.805,99.805,99.805,3
ZQN15,2015-02-03 06:30,3,99.8,99.8,99.8,99.8,4
ZQN15,2015-02-03 07:00,3,99.8,99.8,99.8,99.8,1136
ZQN15,2015-02-03 08:00,3,99.795,99.795,99.795,99.795,150
ZQN15,2015-02-03 08:30,3,99.795,99.795,99.795,99.795,950
ZQN15,2015-02-03 09:00,3,99.795,99.795,99.795,99.795,943
ZQN15,2015-02-03 09:30,3,99.795,99.795,99.795,99.795,387
ZQN15,2015-02-03 10:00,3,99.795,99.795,99.795,99.795,32
ZQN15,2015-02-03 11:30,3,99.79,99.79,99.79,99.79,9
ZQN15,2015-02-03 12:00,3,99.79,99.79,99.79,99.79,1
ZQN15,2015-02-03 12:30,3,99.79,99.79,99.79,99.79,25
ZQN15,2015-02-03 13:00,3,99.79,99.79,99.79,99.79,620
ZQN15,2015-02-03 14:00,3,99.79,99.79,99.79,99.79,276
ZQN15,2015-02-03 14:30,3,99.79,99.79,99.79,99.79,352
ZQN15,2015-02-03 15:00,3,99.79,99.79,99.79,99.79,1736
ZQN15,2015-02-03 15:30,3,99.79,99.79,99.79,99.79,133
ZQN15,2015-02-03 19:00,4,99.79,99.79,99.79,99.79,32
ZQN15,2015-02-04 02:00,4,99.79,99.79,99.79,99.79,1
ZQN15,2015-02-04 03:30,4,99.795,99.795,99.795,99.795,81
ZQN15,2015-02-04 05:30,4,99.79,99.79,99.79,99.79,138
ZQN15,2015-02-04 06:00,4,99.79,99.79,99.79,99.79,1097
ZQN15,2015-02-04 06:30,4,99.79,99.79,99.79,99.79,1123
ZQN15,2015-02-04 07:00,4,99.79,99.79,99.785,99.785,1408
ZQN15,2015-02-04 07:30,4,99.785,99.785,99.785,99.785,173
ZQN15,2015-02-04 08:00,4,99.785,99.785,99.785,99.785,68
ZQN15,2015-02-04 08:30,4,99.785,99.785,99.785,99.785,11
ZQN15,2015-02-04 09:00,4,99.785,99.785,99.785,99.785,201
ZQN15,2015-02-04 10:30,4,99.785,99.785,99.785,99.785,516
ZQN15,2015-02-04 11:30,4,99.785,99.785,99.785,99.785,5
ZQN15,2015-02-04 12:00,4,99.785,99.785,99.785,99.785,120
ZQN15,2015-02-04 13:00,4,99.79,99.79,99.79,99.79,278
ZQN15,2015-02-04 13:30,4,99.79,99.79,99.79,99.79,313
ZQN15,2015-02-04 14:00,4,99.79,99.79,99.79,99.79,268
ZQN15,2015-02-04 14:30,4,99.79,99.79,99.79,99.79,291
ZQN15,2015-02-04 15:00,4,99.79,99.795,99.79,99.795,2374
ZQN15,2015-02-04 15:30,4,99.79,99.79,99.79,99.79,5
ZQN15,2015-02-04 17:00,5,99.795,99.795,99.795,99.795,44
ZQN15,2015-02-04 17:30,5,99.795,99.795,99.795,99.795,51
ZQN15,2015-02-04 18:00,5,99.795,99.795,99.795,99.795,22
ZQN15,2015-02-04 19:30,5,99.795,99.795,99.795,99.795,3
ZQN15,2015-02-04 21:30,5,99.795,99.795,99.795,99.795,4
ZQN15,2015-02-05 00:30,5,99.795,99.795,99.795,99.795,35
ZQN15,2015-02-05 02:30,5,99.79,99.79,99.79,99.79,92
ZQN15,2015-02-05 03:00,5,99.79,99.79,99.79,99.79,71
ZQN15,2015-02-05 03:30,5,99.79,99.79,99.79,99.79,25
ZQN15,2015-02-05 05:00,5,99.79,99.79,99.79,99.79,17
ZQN15,2015-02-05 05:30,5,99.79,99.79,99.79,99.79,88
ZQN15,2015-02-05 06:00,5,99.79,99.79,99.79,99.79,50
ZQN15,2015-02-05 07:00,5,99.79,99.79,99.785,99.785,434
ZQN15,2015-02-05 07:30,5,99.785,99.785,99.785,99.785,33
ZQN15,2015-02-05 08:00,5,99.79,99.79,99.79,99.79,412
ZQN15,2015-02-05 08:30,5,99.79,99.79,99.79,99.79,150
ZQN15,2015-02-05 10:30,5,99.785,99.785,99.785,99.785,506
ZQN15,2015-02-05 12:00,5,99.785,99.785,99.785,99.785,381
ZQN15,2015-02-05 12:30,5,99.785,99.785,99.785,99.785,68
ZQN15,2015-02-05 13:00,5,99.785,99.785,99.785,99.785,19
ZQN15,2015-02-05 13:30,5,99.785,99.785,99.785,99.785,1
ZQN15,2015-02-05 14:30,5,99.785,99.785,99.785,99.785,20
ZQN15,2015-02-05 15:00,5,99.785,99.785,99.785,99.785,2
ZQN15,2015-02-05 23:00,6,99.785,99.785,99.785,99.785,1
ZQN15,2015-02-05 23:30,6,99.785,99.785,99.785,99.785,2
ZQN15,2015-02-06 05:30,6,99.78,99.78,99.78,99.78,75
ZQN15,2015-02-06 06:00,6,99.78,99.78,99.78,99.78,61
ZQN15,2015-02-06 07:00,6,99.785,99.785,99.78,99.785,401
ZQN15,2015-02-06 07:30,6,99.785,99.785,99.735,99.745,8750
ZQN15,2015-02-06 08:00,6,99.74,99.74,99.735,99.74,2376
ZQN15,2015-02-06 08:30,6,99.74,99.74,99.74,99.74,1078
ZQN15,2015-02-06 09:00,6,99.74,99.74,99.735,99.74,735
ZQN15,2015-02-06 09:30,6,99.74,99.74,99.735,99.735,523
ZQN15,2015-02-06 10:00,6,99.735,99.735,99.73,99.735,430
ZQN15,2015-02-06 10:30,6,99.74,99.74,99.735,99.735,493
ZQN15,2015-02-06 11:00,6,99.735,99.745,99.735,99.745,831
ZQN15,2015-02-06 11:30,6,99.74,99.74,99.74,99.74,854
ZQN15,2015-02-06 12:00,6,99.74,99.745,99.74,99.745,255
ZQN15,2015-02-06 12:30,6,99.75,99.75,99.74,99.745,352
ZQN15,2015-02-06 13:00,6,99.745,99.745,99.74,99.74,198
ZQN15,2015-02-06 13:30,6,99.74,99.74,99.74,99.74,50
ZQN15,2015-02-06 14:00,6,99.74,99.74,99.74,99.74,29
ZQN15,2015-02-06 14:30,6,99.74,99.74,99.74,99.74,24
ZQN15,2015-02-06 15:00,6,99.74,99.74,99.74,99.74,283
ZQN15,2015-02-06 15:30,6,99.74,99.74,99.74,99.74,130
ZQN15,2015-02-08 17:00,9,99.745,99.745,99.745,99.745,5
ZQN15,2015-02-08 17:30,9,99.745,99.745,99.745,99.745,55
ZQN15,2015-02-08 18:00,9,99.745,99.745,99.745,99.745,40
ZQN15,2015-02-08 18:30,9,99.745,99.745,99.745,99.745,135
ZQN15,2015-02-08 19:00,9,99.745,99.745,99.745,99.745,105
ZQN15,2015-02-08 20:00,9,99.745,99.745,99.74,99.74,63
ZQN15,2015-02-08 23:00,9,99.745,99.745,99.745,99.745,1
ZQN15,2015-02-09 00:30,9,99.75,99.75,99.745,99.75,150
ZQN15,2015-02-09 02:00,9,99.75,99.75,99.75,99.75,253
ZQN15,2015-02-09 02:30,9,99.75,99.75,99.75,99.75,27
ZQN15,2015-02-09 03:30,9,99.75,99.75,99.75,99.75,15
ZQN15,2015-02-09 04:30,9,99.75,99.75,99.75,99.75,2
ZQN15,2015-02-09 05:30,9,99.75,99.75,99.75,99.75,525
ZQN15,2015-02-09 06:30,9,99.75,99.755,99.75,99.755,145
ZQN15,2015-02-09 07:00,9,99.755,99.755,99.755,99.755,25
ZQN15,2015-02-09 07:30,9,99.755,99.755,99.755,99.755,1134
ZQN15,2015-02-09 08:00,9,99.755,99.755,99.755,99.755,1116
ZQN15,2015-02-09 08:30,9,99.75,99.75,99.75,99.75,30
ZQN15,2015-02-09 09:00,9,99.75,99.75,99.75,99.75,661
ZQN15,2015-02-09 09:30,9,99.75,99.75,99.75,99.75,255
ZQN15,2015-02-09 10:00,9,99.75,99.75,99.75,99.75,12
ZQN15,2015-02-09 11:30,9,99.745,99.745,99.745,99.745,11
ZQN15,2015-02-09 12:00,9,99.745,99.745,99.745,99.745,518
ZQN15,2015-02-09 12:30,9,99.745,99.745,99.745,99.745,59
ZQN15,2015-02-09 13:00,9,99.745,99.745,99.745,99.745,471
ZQN15,2015-02-09 13:30,9,99.745,99.745,99.745,99.745,1
ZQN15,2015-02-09 14:00,9,99.745,99.75,99.745,99.75,3787
ZQN15,2015-02-09 14:30,9,99.75,99.75,99.75,99.75,50
ZQN15,2015-02-10 02:30,10,99.75,99.75,99.75,99.75,1
ZQN15,2015-02-10 04:30,10,99.745,99.745,99.745,99.745,402
ZQN15,2015-02-10 05:00,10,99.745,99.745,99.745,99.745,42
ZQN15,2015-02-10 06:00,10,99.745,99.745,99.745,99.745,450
ZQN15,2015-02-10 06:30,10,99.745,99.745,99.745,99.745,51
ZQN15,2015-02-10 07:00,10,99.745,99.75,99.745,99.745,53
ZQN15,2015-02-10 08:00,10,99.75,99.75,99.75,99.75,690
ZQN15,2015-02-10 08:30,10,99.75,99.75,99.75,99.75,528
ZQN15,2015-02-10 09:00,10,99.75,99.75,99.75,99.75,41
ZQN15,2015-02-10 09:30,10,99.75,99.75,99.75,99.75,5
ZQN15,2015-02-10 10:00,10,99.75,99.75,99.75,99.75,122
ZQN15,2015-02-10 11:00,10,99.745,99.745,99.745,99.745,660
ZQN15,2015-02-10 11:30,10,99.745,99.745,99.74,99.745,535
ZQN15,2015-02-10 12:00,10,99.745,99.745,99.745,99.745,1
ZQN15,2015-02-10 14:30,10,99.745,99.745,99.745,99.745,181
ZQN15,2015-02-10 15:30,10,99.75,99.75,99.75,99.75,10
ZQN15,2015-02-10 20:00,11,99.75,99.75,99.75,99.75,20
ZQN15,2015-02-11 04:30,11,99.75,99.75,99.75,99.75,198
ZQN15,2015-02-11 05:30,11,99.75,99.75,99.745,99.745,57
ZQN15,2015-02-11 07:00,11,99.75,99.75,99.75,99.75,84
ZQN15,2015-02-11 07:30,11,99.75,99.75,99.75,99.75,7
ZQN15,2015-02-11 08:00,11,99.75,99.75,99.75,99.75,4
ZQN15,2015-02-11 08:30,11,99.75,99.75,99.75,99.75,12
ZQN15,2015-02-11 09:00,11,99.745,99.745,99.74,99.745,489
ZQN15,2015-02-11 09:30,11,99.745,99.745,99.745,99.745,25
ZQN15,2015-02-11 10:30,11,99.75,99.75,99.745,99.745,3241
ZQN15,2015-02-11 12:00,11,99.75,99.75,99.75,99.75,2
ZQN15,2015-02-11 12:30,11,99.745,99.745,99.745,99.745,122
ZQN15,2015-02-11 13:00,11,99.745,99.745,99.745,99.745,1
ZQN15,2015-02-11 13:30,11,99.745,99.745,99.745,99.745,97
ZQN15,2015-02-11 14:00,11,99.745,99.745,99.745,99.745,19
ZQN15,2015-02-11 14:30,11,99.745,99.745,99.745,99.745,162
ZQN15,2015-02-11 15:00,11,99.75,99.75,99.745,99.745,76
ZQN15,2015-02-11 15:30,11,99.745,99.745,99.745,99.745,71
ZQN15,2015-02-11 17:00,12,99.745,99.745,99.745,99.745,73
ZQN15,2015-02-12 00:30,12,99.75,99.75,99.75,99.75,52
ZQN15,2015-02-12 03:00,12,99.745,99.745,99.745,99.745,100
ZQN15,2015-02-12 04:30,12,99.745,99.745,99.745,99.745,266
ZQN15,2015-02-12 05:00,12,99.745,99.75,99.745,99.745,28
ZQN15,2015-02-12 05:30,12,99.75,99.75,99.745,99.745,7
ZQN15,2015-02-12 06:00,12,99.745,99.745,99.74,99.745,4033
ZQN15,2015-02-12 06:30,12,99.745,99.745,99.745,99.745,955
ZQN15,2015-02-12 07:00,12,99.745,99.745,99.745,99.745,2
ZQN15,2015-02-12 07:30,12,99.75,99.755,99.75,99.755,1680
ZQN15,2015-02-12 08:00,12,99.755,99.755,99.755,99.755,320
ZQN15,2015-02-12 08:30,12,99.755,99.755,99.755,99.755,176
ZQN15,2015-02-12 09:00,12,99.75,99.75,99.75,99.75,1161
ZQN15,2015-02-12 09:30,12,99.75,99.755,99.75,99.755,164
ZQN15,2015-02-12 10:00,12,99.755,99.755,99.755,99.755,547
ZQN15,2015-02-12 10:30,12,99.755,99.76,99.755,99.76,2489
ZQN15,2015-02-12 11:00,12,99.76,99.76,99.76,99.76,14
ZQN15,2015-02-12 11:30,12,99.76,99.76,99.76,99.76,1
ZQN15,2015-02-12 12:30,12,99.755,99.755,99.755,99.755,1
ZQN15,2015-02-12 14:30,12,99.76,99.76,99.76,99.76,141
ZQN15,2015-02-12 15:30,12,99.76,99.76,99.76,99.76,125
ZQN15,2015-02-12 21:30,13,99.76,99.76,99.76,99.76,63
ZQN15,2015-02-12 22:00,13,99.76,99.76,99.76,99.76,11
ZQN15,2015-02-13 01:00,13,99.76,99.76,99.76,99.76,4
ZQN15,2015-02-13 02:00,13,99.76,99.76,99.76,99.76,29
ZQN15,2015-02-13 02:30,13,99.76,99.76,99.76,99.76,218
ZQN15,2015-02-13 03:30,13,99.765,99.765,99.765,99.765,33
ZQN15,2015-02-13 04:30,13,99.76,99.76,99.76,99.76,31
ZQN15,2015-02-13 05:30,13,99.765,99.765,99.765,99.765,1
ZQN15,2015-02-13 07:30,13,99.765,99.765,99.76,99.76,546
ZQN15,2015-02-13 08:00,13,99.76,99.765,99.76,99.765,29
ZQN15,2015-02-13 08:30,13,99.765,99.765,99.765,99.765,178
ZQN15,2015-02-13 09:00,13,99.76,99.77,99.76,99.77,393
ZQN15,2015-02-13 09:30,13,99.77,99.77,99.77,99.77,10
ZQN15,2015-02-13 12:00,13,99.765,99.765,99.765,99.765,21
ZQN15,2015-02-13 12:30,13,99.765,99.765,99.765,99.765,525
ZQN15,2015-02-13 13:00,13,99.765,99.765,99.765,99.765,2
ZQN15,2015-02-13 13:30,13,99.765,99.765,99.765,99.765,12
ZQN15,2015-02-13 14:00,13,99.765,99.765,99.765,99.765,90
ZQN15,2015-02-13 14:30,13,99.765,99.765,99.765,99.765,40
ZQN15,2015-02-13 15:00,13,99.765,99.765,99.765,99.765,2
ZQN15,2015-02-15 19:00,17,99.76,99.76,99.76,99.76,1
ZQN15,2015-02-15 19:30,17,99.76,99.76,99.76,99.76,12
ZQN15,2015-02-16 04:00,17,99.76,99.76,99.76,99.76,4
ZQN15,2015-02-16 05:30,17,99.76,99.76,99.76,99.76,16
ZQN15,2015-02-16 06:00,17,99.76,99.76,99.76,99.76,14
ZQN15,2015-02-16 08:30,17,99.76,99.76,99.76,99.76,4
ZQN15,2015-02-16 09:00,17,99.76,99.76,99.76,99.76,2
ZQN15,2015-02-16 09:30,17,99.76,99.76,99.76,99.76,2
ZQN15,2015-02-16 10:00,17,99.76,99.76,99.76,99.76,5
ZQN15,2015-02-16 11:30,17,99.765,99.77,99.765,99.77,48
ZQN15,2015-02-16 17:00,17,99.765,99.765,99.765,99.765,2
ZQN15,2015-02-16 17:30,17,99.765,99.765,99.765,99.765,4
ZQN15,2015-02-16 18:00,17,99.765,99.765,99.765,99.765,10
ZQN15,2015-02-16 19:00,17,99.765,99.765,99.765,99.765,21
ZQN15,2015-02-16 20:00,17,99.765,99.765,99.765,99.765,61
ZQN15,2015-02-16 21:30,17,99.765,99.765,99.765,99.765,23
ZQN15,2015-02-16 22:00,17,99.765,99.765,99.765,99.765,1
ZQN15,2015-02-17 00:30,17,99.765,99.765,99.765,99.765,71
ZQN15,2015-02-17 06:00,17,99.76,99.76,99.76,99.76,21
ZQN15,2015-02-17 06:30,17,99.755,99.755,99.755,99.755,20
ZQN15,2015-02-17 07:00,17,99.755,99.755,99.755,99.755,721
ZQN15,2015-02-17 07:30,17,99.76,99.76,99.76,99.76,455
ZQN15,2015-02-17 09:30,17,99.755,99.755,99.755,99.755,413
ZQN15,2015-02-17 10:30,17,99.75,99.75,99.75,99.75,37
ZQN15,2015-02-17 11:30,17,99.75,99.75,99.75,99.75,759
ZQN15,2015-02-17 12:30,17,99.75,99.75,99.75,99.75,147
ZQN15,2015-02-17 13:00,17,99.75,99.75,99.75,99.75,97
ZQN15,2015-02-17 13:30,17,99.75,99.75,99.75,99.75,4
ZQN15,2015-02-17 14:30,17,99.75,99.75,99.75,99.75,272
ZQN15,2015-02-17 15:00,17,99.75,99.755,99.75,99.75,6
ZQN15,2015-02-17 21:30,18,99.75,99.75,99.75,99.75,100
ZQN15,2015-02-18 03:30,18,99.745,99.745,99.745,99.745,9
ZQN15,2015-02-18 04:00,18,99.745,99.745,99.745,99.745,5
ZQN15,2015-02-18 05:30,18,99.745,99.745,99.745,99.745,14
ZQN15,2015-02-18 06:00,18,99.745,99.745,99.745,99.745,1
ZQN15,2015-02-18 06:30,18,99.745,99.745,99.745,99.745,20
ZQN15,2015-02-18 07:00,18,99.745,99.75,99.745,99.75,1256
ZQN15,2015-02-18 07:30,18,99.75,99.755,99.75,99.755,550
ZQN15,2015-02-18 08:00,18,99.755,99.755,99.755,99.755,11
ZQN15,2015-02-18 08:30,18,99.755,99.755,99.755,99.755,23
ZQN15,2015-02-18 12:00,18,99.76,99.76,99.76,99.76,14
ZQN15,2015-02-18 12:30,18,99.76,99.76,99.76,99.76,164
ZQN15,2015-02-18 13:00,18,99.765,99.78,99.765,99.78,2334
ZQN15,2015-02-18 13:30,18,99.78,99.785,99.78,99.78,1405
ZQN15,2015-02-18 14:00,18,99.78,99.78,99.78,99.78,339
ZQN15,2015-02-18 14:30,18,99.775,99.775,99.775,99.775,2
ZQN15,2015-02-18 15:00,18,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-18 17:00,19,99.78,99.78,99.78,99.78,6
ZQN15,2015-02-18 17:30,19,99.78,99.78,99.78,99.78,7
ZQN15,2015-02-18 19:00,19,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-18 20:30,19,99.785,99.785,99.785,99.785,18
ZQN15,2015-02-19 01:00,19,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-19 01:30,19,99.785,99.785,99.785,99.785,533
ZQN15,2015-02-19 02:00,19,99.79,99.79,99.79,99.79,500
ZQN15,2015-02-19 03:00,19,99.785,99.785,99.785,99.785,44
ZQN15,2015-02-19 03:30,19,99.785,99.785,99.785,99.785,911
ZQN15,2015-02-19 04:00,19,99.785,99.785,99.785,99.785,139
ZQN15,2015-02-19 04:30,19,99.785,99.785,99.785,99.785,7
ZQN15,2015-02-19 05:00,19,99.785,99.785,99.785,99.785,21
ZQN15,2015-02-19 05:30,19,99.78,99.78,99.78,99.78,381
ZQN15,2015-02-19 06:00,19,99.78,99.78,99.78,99.78,211
ZQN15,2015-02-19 06:30,19,99.78,99.78,99.78,99.78,136
ZQN15,2015-02-19 07:00,19,99.78,99.78,99.78,99.78,1631
ZQN15,2015-02-19 07:30,19,99.78,99.78,99.78,99.78,445
ZQN15,2015-02-19 08:00,19,99.785,99.785,99.785,99.785,3
ZQN15,2015-02-19 08:30,19,99.785,99.785,99.785,99.785,1620
ZQN15,2015-02-19 09:00,19,99.785,99.785,99.785,99.785,241
ZQN15,2015-02-19 09:30,19,99.785,99.785,99.785,99.785,152
ZQN15,2015-02-19 10:00,19,99.785,99.785,99.785,99.785,122
ZQN15,2015-02-19 11:30,19,99.78,99.78,99.78,99.78,2
ZQN15,2015-02-19 12:00,19,99.785,99.785,99.785,99.785,357
ZQN15,2015-02-19 13:30,19,99.78,99.78,99.78,99.78,4
ZQN15,2015-02-19 14:00,19,99.78,99.78,99.78,99.78,9
ZQN15,2015-02-19 14:30,19,99.78,99.78,99.78,99.78,100
ZQN15,2015-02-19 15:00,19,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-19 15:30,19,99.78,99.78,99.78,99.78,407
ZQN15,2015-02-19 18:30,20,99.78,99.78,99.78,99.78,3
ZQN15,2015-02-19 19:30,20,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-19 20:30,20,99.78,99.78,99.78,99.78,14
ZQN15,2015-02-19 23:30,20,99.78,99.78,99.78,99.78,103
ZQN15,2015-02-20 01:30,20,99.78,99.78,99.78,99.78,6
ZQN15,2015-02-20 02:30,20,99.78,99.78,99.78,99.78,4
ZQN15,2015-02-20 03:00,20,99.78,99.78,99.78,99.78,5
ZQN15,2015-02-20 03:30,20,99.78,99.78,99.78,99.78,90
ZQN15,2015-02-20 04:30,20,99.78,99.78,99.78,99.78,20
ZQN15,2015-02-20 05:30,20,99.78,99.78,99.78,99.78,84
ZQN15,2015-02-20 06:00,20,99.78,99.78,99.78,99.78,48
ZQN15,2015-02-20 06:30,20,99.78,99.78,99.78,99.78,122
ZQN15,2015-02-20 07:00,20,99.78,99.78,99.78,99.78,1204
ZQN15,2015-02-20 07:30,20,99.78,99.78,99.78,99.78,745
ZQN15,2015-02-20 08:00,20,99.78,99.78,99.78,99.78,203
ZQN15,2015-02-20 08:30,20,99.78,99.785,99.78,99.785,487
ZQN15,2015-02-20 09:00,20,99.785,99.785,99.785,99.785,28
ZQN15,2015-02-20 09:30,20,99.78,99.78,99.78,99.78,325
ZQN15,2015-02-20 10:30,20,99.78,99.78,99.78,99.78,106
ZQN15,2015-02-20 11:00,20,99.78,99.785,99.78,99.785,1165
ZQN15,2015-02-20 11:30,20,99.78,99.78,99.78,99.78,654
ZQN15,2015-02-20 12:00,20,99.78,99.78,99.78,99.78,423
ZQN15,2015-02-20 12:30,20,99.78,99.78,99.78,99.78,26
ZQN15,2015-02-20 13:00,20,99.78,99.78,99.78,99.78,3
ZQN15,2015-02-20 13:30,20,99.78,99.78,99.775,99.775,418
ZQN15,2015-02-20 14:00,20,99.775,99.775,99.775,99.775,6
ZQN15,2015-02-22 20:30,23,99.775,99.775,99.775,99.775,1
ZQN15,2015-02-23 01:30,23,99.78,99.78,99.78,99.78,1
ZQN15,2015-02-23 03:00,23,99.775,99.775,99.775,99.775,150
ZQN15,2015-02-23 03:30,23,99.775,99.775,99.775,99.775,1
ZQN15,2015-02-23 04:00,23,99.77,99.77,99.77,99.77,50
ZQN15,2015-02-23 06:30,23,99.775,99.775,99.775,99.775,39
ZQN15,2015-02-23 07:00,23,99.775,99.775,99.775,99.775,898
ZQN15,2015-02-23 07:30,23,99.775,99.775,99.775,99.775,10
ZQN15,2015-02-23 08:00,23,99.775,99.775,99.775,99.775,4146
ZQN15,2015-02-23 11:00,23,99.78,99.78,99.78,99.78,138
ZQN15,2015-02-23 14:00,23,99.78,99.78,99.78,99.78,2
ZQN15,2015-02-23 14:30,23,99.78,99.78,99.78,99.78,3326
ZQN15,2015-02-23 15:30,23,99.78,99.78,99.78,99.78,151
ZQN15,2015-02-23 21:00,24,99.785,99.785,99.785,99.785,18
ZQN15,2015-02-24 01:00,24,99.78,99.78,99.78,99.78,131
ZQN15,2015-02-24 01:30,24,99.78,99.78,99.78,99.78,50
ZQN15,2015-02-24 02:30,24,99.78,99.78,99.78,99.78,30
ZQN15,2015-02-24 06:00,24,99.775,99.775,99.775,99.775,145
ZQN15,2015-02-24 07:00,24,99.78,99.78,99.78,99.78,350
ZQN15,2015-02-24 07:30,24,99.78,99.78,99.78,99.78,1117
ZQN15,2015-02-24 08:30,24,99.775,99.78,99.775,99.78,515
ZQN15,2015-02-24 09:00,24,99.78,99.785,99.77,99.785,4379
ZQN15,2015-02-24 09:30,24,99.785,99.795,99.785,99.79,1200
ZQN15,2015-02-24 10:00,24,99.79,99.795,99.79,99.795,237
ZQN15,2015-02-24 10:30,24,99.795,99.795,99.795,99.795,454
ZQN15,2015-02-24 11:00,24,99.795,99.795,99.795,99.795,451
ZQN15,2015-02-24 11:30,24,99.795,99.8,99.795,99.8,284
ZQN15,2015-02-24 12:00,24,99.8,99.8,99.8,99.8,557
ZQN15,2015-02-24 12:30,24,99.805,99.805,99.8,99.805,74
ZQN15,2015-02-24 13:30,24,99.805,99.805,99.805,99.805,420
ZQN15,2015-02-24 15:00,24,99.8,99.8,99.8,99.8,202
ZQN15,2015-02-24 17:00,25,99.8,99.8,99.8,99.8,13
ZQN15,2015-02-24 17:30,25,99.8,99.8,99.8,99.8,26
ZQN15,2015-02-24 18:00,25,99.8,99.8,99.8,99.8,1
ZQN15,2015-02-24 18:30,25,99.795,99.795,99.795,99.795,11
ZQN15,2015-02-24 19:00,25,99.795,99.795,99.795,99.795,27
ZQN15,2015-02-24 19:30,25,99.795,99.795,99.795,99.795,1
ZQN15,2015-02-24 20:00,25,99.795,99.795,99.795,99.795,20
ZQN15,2015-02-25 00:00,25,99.795,99.795,99.795,99.795,33
ZQN15,2015-02-25 01:00,25,99.795,99.795,99.795,99.795,1
ZQN15,2015-02-25 03:00,25,99.795,99.795,99.795,99.795,66
ZQN15,2015-02-25 03:30,25,99.795,99.795,99.795,99.795,206
ZQN15,2015-02-25 05:30,25,99.79,99.79,99.79,99.79,67
ZQN15,2015-02-25 06:00,25,99.795,99.795,99.795,99.795,60
ZQN15,2015-02-25 06:30,25,99.795,99.795,99.795,99.795,154
ZQN15,2015-02-25 07:00,25,99.795,99.795,99.795,99.795,30
ZQN15,2015-02-25 07:30,25,99.79,99.79,99.79,99.79,100
ZQN15,2015-02-25 10:30,25,99.79,99.79,99.79,99.79,1
ZQN15,2015-02-25 11:00,25,99.79,99.79,99.79,99.79,8
ZQN15,2015-02-25 11:30,25,99.795,99.795,99.79,99.79,574
ZQN15,2015-02-25 12:00,25,99.795,99.795,99.795,99.795,314
ZQN15,2015-02-25 12:30,25,99.795,99.795,99.795,99.795,113
ZQN15,2015-02-25 14:00,25,99.8,99.8,99.8,99.8,5
ZQN15,2015-02-25 14:30,25,99.8,99.8,99.8,99.8,2
ZQN15,2015-02-25 15:30,25,99.8,99.8,99.8,99.8,250
ZQN15,2015-02-25 21:00,26,99.795,99.795,99.795,99.795,100
ZQN15,2015-02-25 21:30,26,99.8,99.8,99.8,99.8,1
ZQN15,2015-02-26 01:00,26,99.8,99.8,99.8,99.8,100
ZQN15,2015-02-26 03:30,26,99.795,99.795,99.795,99.795,57
ZQN15,2015-02-26 04:30,26,99.795,99.795,99.795,99.795,100
ZQN15,2015-02-26 05:30,26,99.795,99.795,99.795,99.795,26
ZQN15,2015-02-26 06:00,26,99.795,99.795,99.795,99.795,25
ZQN15,2015-02-26 06:30,26,99.795,99.795,99.795,99.795,4
ZQN15,2015-02-26 07:00,26,99.8,99.8,99.8,99.8,12
ZQN15,2015-02-26 07:30,26,99.8,99.8,99.79,99.79,2391
ZQN15,2015-02-26 08:00,26,99.79,99.79,99.785,99.79,425
ZQN15,2015-02-26 08:30,26,99.785,99.785,99.785,99.785,467
ZQN15,2015-02-26 09:00,26,99.79,99.79,99.79,99.79,101
ZQN15,2015-02-26 10:00,26,99.785,99.785,99.785,99.785,100
ZQN15,2015-02-26 11:30,26,99.785,99.785,99.785,99.785,66
ZQN15,2015-02-26 12:00,26,99.785,99.785,99.785,99.785,426
ZQN15,2015-02-26 12:30,26,99.785,99.785,99.785,99.785,10
ZQN15,2015-02-26 13:00,26,99.785,99.785,99.785,99.785,12
ZQN15,2015-02-26 14:00,26,99.79,99.79,99.785,99.79,82
ZQN15,2015-02-26 14:30,26,99.785,99.79,99.785,99.79,26
ZQN15,2015-02-26 15:00,26,99.79,99.79,99.785,99.785,20
ZQN15,2015-02-26 15:30,26,99.785,99.785,99.785,99.785,235
ZQN15,2015-02-26 18:00,27,99.785,99.785,99.785,99.785,25
ZQN15,2015-02-26 20:30,27,99.785,99.785,99.785,99.785,25
ZQN15,2015-02-26 21:00,27,99.785,99.785,99.785,99.785,10
ZQN15,2015-02-27 01:30,27,99.785,99.785,99.785,99.785,51
ZQN15,2015-02-27 02:30,27,99.785,99.785,99.785,99.785,3
ZQN15,2015-02-27 03:30,27,99.785,99.785,99.785,99.785,9
ZQN15,2015-02-27 04:30,27,99.785,99.785,99.78,99.78,220
ZQN15,2015-02-27 06:00,27,99.78,99.78,99.78,99.78,11
ZQN15,2015-02-27 07:00,27,99.785,99.785,99.78,99.78,514
ZQN15,2015-02-27 07:30,27,99.78,99.785,99.78,99.785,748
ZQN15,2015-02-27 08:00,27,99.79,99.79,99.79,99.79,460
ZQN15,2015-02-27 08:30,27,99.79,99.79,99.79,99.79,26
ZQN15,2015-02-27 09:00,27,99.79,99.79,99.79,99.79,224
ZQN15,2015-02-27 09:30,27,99.795,99.795,99.79,99.79,945
ZQN15,2015-02-27 10:00,27,99.79,99.79,99.79,99.79,79
ZQN15,2015-02-27 10:30,27,99.79,99.79,99.79,99.79,246
ZQN15,2015-02-27 11:00,27,99.79,99.79,99.79,99.79,3
ZQN15,2015-02-27 11:30,27,99.79,99.79,99.79,99.79,3
ZQN15,2015-02-27 13:00,27,99.79,99.79,99.79,99.79,4
ZQN15,2015-02-27 14:30,27,99.79,99.79,99.79,99.79,515
ZQN15,2015-02-27 15:30,27,99.79,99.79,99.79,99.79,25
ZQN15,2015-03-01 17:00,2,99.785,99.785,99.785,99.785,50
ZQN15,2015-03-01 20:00,2,99.785,99.785,99.785,99.785,60
ZQN15,2015-03-01 20:30,2,99.785,99.785,99.785,99.785,6
ZQN15,2015-03-02 03:30,2,99.785,99.785,99.785,99.785,100
ZQN15,2015-03-02 06:00,2,99.785,99.785,99.785,99.785,504
ZQN15,2015-03-02 07:30,2,99.785,99.79,99.785,99.79,17
ZQN15,2015-03-02 08:00,2,99.79,99.79,99.79,99.79,1980
ZQN15,2015-03-02 09:00,2,99.79,99.79,99.79,99.79,1043
ZQN15,2015-03-02 09:30,2,99.79,99.79,99.79,99.79,682
ZQN15,2015-03-02 10:00,2,99.785,99.785,99.785,99.785,1
ZQN15,2015-03-02 11:00,2,99.79,99.79,99.79,99.79,513
ZQN15,2015-03-02 11:30,2,99.79,99.79,99.79,99.79,1544
ZQN15,2015-03-02 12:00,2,99.79,99.79,99.79,99.79,209
ZQN15,2015-03-02 12:30,2,99.79,99.79,99.79,99.79,227
ZQN15,2015-03-02 13:00,2,99.79,99.79,99.79,99.79,48
ZQN15,2015-03-02 13:30,2,99.79,99.79,99.785,99.785,553
ZQN15,2015-03-03 01:30,3,99.785,99.785,99.785,99.785,300
ZQN15,2015-03-03 04:30,3,99.785,99.785,99.785,99.785,213
ZQN15,2015-03-03 06:30,3,99.785,99.785,99.785,99.785,2184
ZQN15,2015-03-03 07:00,3,99.785,99.785,99.785,99.785,427
ZQN15,2015-03-03 07:30,3,99.785,99.785,99.785,99.785,4
ZQN15,2015-03-03 08:00,3,99.785,99.785,99.785,99.785,351
ZQN15,2015-03-03 08:30,3,99.785,99.785,99.785,99.785,242
ZQN15,2015-03-03 09:00,3,99.785,99.785,99.785,99.785,30
ZQN15,2015-03-03 09:30,3,99.785,99.785,99.785,99.785,22
ZQN15,2015-03-03 10:00,3,99.78,99.78,99.78,99.78,4
ZQN15,2015-03-03 11:00,3,99.785,99.785,99.785,99.785,251
ZQN15,2015-03-03 11:30,3,99.785,99.785,99.785,99.785,9
ZQN15,2015-03-03 12:30,3,99.785,99.785,99.785,99.785,2
ZQN15,2015-03-03 15:00,3,99.78,99.78,99.78,99.78,11
ZQN15,2015-03-03 21:30,4,99.785,99.785,99.785,99.785,16
ZQN15,2015-03-04 02:30,4,99.785,99.785,99.785,99.785,70
ZQN15,2015-03-04 03:00,4,99.785,99.785,99.785,99.785,2
ZQN15,2015-03-04 03:30,4,99.785,99.785,99.785,99.785,1
ZQN15,2015-03-04 04:00,4,99.785,99.785,99.785,99.785,4
ZQN15,2015-03-04 06:30,4,99.785,99.785,99.785,99.785,1
ZQN15,2015-03-04 07:00,4,99.785,99.785,99.785,99.785,307
ZQN15,2015-03-04 07:30,4,99.785,99.785,99.785,99.785,1563
ZQN15,2015-03-04 08:00,4,99.785,99.785,99.785,99.785,75
ZQN15,2015-03-04 08:30,4,99.785,99.79,99.785,99.79,12
ZQN15,2015-03-04 09:00,4,99.785,99.785,99.785,99.785,185
ZQN15,2015-03-04 09:30,4,99.785,99.785,99.785,99.785,555
ZQN15,2015-03-04 10:30,4,99.785,99.785,99.785,99.785,349
ZQN15,2015-03-04 11:00,4,99.785,99.785,99.785,99.785,655
ZQN15,2015-03-04 11:30,4,99.785,99.785,99.78,99.785,26
ZQN15,2015-03-04 12:00,4,99.785,99.785,99.785,99.785,11
ZQN15,2015-03-04 13:30,4,99.79,99.79,99.79,99.79,5
ZQN15,2015-03-04 15:30,4,99.79,99.79,99.79,99.79,2018
ZQN15,2015-03-04 17:30,5,99.79,99.79,99.79,99.79,198
ZQN15,2015-03-05 03:00,5,99.79,99.79,99.79,99.79,1
ZQN15,2015-03-05 07:30,5,99.785,99.79,99.785,99.79,18
ZQN15,2015-03-05 08:00,5,99.79,99.79,99.79,99.79,4
ZQN15,2015-03-05 08:30,5,99.79,99.79,99.785,99.785,1085
ZQN15,2015-03-05 09:00,5,99.785,99.785,99.785,99.785,349
ZQN15,2015-03-05 09:30,5,99.785,99.785,99.785,99.785,49
ZQN15,2015-03-05 10:00,5,99.785,99.785,99.785,99.785,500
ZQN15,2015-03-05 10:30,5,99.785,99.785,99.785,99.785,97
ZQN15,2015-03-05 11:00,5,99.785,99.785,99.785,99.785,3
ZQN15,2015-03-05 11:30,5,99.785,99.785,99.785,99.785,1
ZQN15,2015-03-05 12:00,5,99.785,99.785,99.785,99.785,362
ZQN15,2015-03-05 12:30,5,99.785,99.785,99.785,99.785,15
ZQN15,2015-03-05 13:00,5,99.785,99.785,99.785,99.785,125
ZQN15,2015-03-05 14:00,5,99.785,99.785,99.785,99.785,3
ZQN15,2015-03-05 14:30,5,99.79,99.79,99.785,99.785,259
ZQN15,2015-03-05 15:00,5,99.785,99.785,99.785,99.785,1300
ZQN15,2015-03-05 15:30,5,99.785,99.785,99.785,99.785,63
ZQN15,2015-03-05 17:30,6,99.785,99.785,99.785,99.785,1
ZQN15,2015-03-05 21:30,6,99.785,99.785,99.785,99.785,2
ZQN15,2015-03-06 02:30,6,99.785,99.785,99.785,99.785,10
ZQN15,2015-03-06 03:00,6,99.785,99.785,99.785,99.785,31
ZQN15,2015-03-06 03:30,6,99.785,99.785,99.785,99.785,3
ZQN15,2015-03-06 04:30,6,99.785,99.785,99.785,99.785,22
ZQN15,2015-03-06 05:30,6,99.785,99.785,99.785,99.785,114
ZQN15,2015-03-06 06:00,6,99.785,99.79,99.785,99.79,831
ZQN15,2015-03-06 06:30,6,99.785,99.785,99.785,99.785,639
ZQN15,2015-03-06 07:00,6,99.785,99.79,99.785,99.785,567
ZQN15,2015-03-06 07:30,6,99.79,99.795,99.755,99.76,6989
ZQN15,2015-03-06 08:00,6,99.755,99.76,99.75,99.755,2372
ZQN15,2015-03-06 08:30,6,99.755,99.755,99.755,99.755,640
ZQN15,2015-03-06 09:00,6,99.75,99.755,99.75,99.755,1362
ZQN15,2015-03-06 09:30,6,99.755,99.76,99.755,99.76,1954
ZQN15,2015-03-06 10:00,6,99.76,99.76,99.76,99.76,854
ZQN15,2015-03-06 10:30,6,99.76,99.76,99.76,99.76,60
ZQN15,2015-03-06 11:00,6,99.76,99.76,99.76,99.76,30
ZQN15,2015-03-06 11:30,6,99.76,99.76,99.76,99.76,26
ZQN15,2015-03-06 12:00,6,99.76,99.76,99.76,99.76,7442
ZQN15,2015-03-06 12:30,6,99.76,99.76,99.76,99.76,2110
ZQN15,2015-03-06 13:00,6,99.76,99.76,99.76,99.76,25
ZQN15,2015-03-06 14:00,6,99.76,99.76,99.76,99.76,7
ZQN15,2015-03-06 15:00,6,99.76,99.76,99.755,99.755,806
ZQN15,2015-03-08 19:00,9,99.755,99.755,99.755,99.755,111
ZQN15,2015-03-08 19:30,9,99.76,99.76,99.76,99.76,34
ZQN15,2015-03-09 02:00,9,99.76,99.76,99.76,99.76,1
ZQN15,2015-03-09 02:30,9,99.76,99.76,99.76,99.76,12
ZQN15,2015-03-09 03:00,9,99.76,99.76,99.76,99.76,25
ZQN15,2015-03-09 03:30,9,99.76,99.76,99.76,99.76,430
ZQN15,2015-03-09 04:30,9,99.76,99.76,99.76,99.76,1
ZQN15,2015-03-09 05:30,9,99.76,99.765,99.76,99.765,2620
ZQN15,2015-03-09 06:00,9,99.765,99.765,99.765,99.765,13
ZQN15,2015-03-09 07:00,9,99.76,99.76,99.76,99.76,974
ZQN15,2015-03-09 07:30,9,99.76,99.765,99.76,99.765,3895
ZQN15,2015-03-09 08:00,9,99.77,99.77,99.77,99.77,556
ZQN15,2015-03-09 08:30,9,99.77,99.77,99.765,99.77,159
ZQN15,2015-03-09 09:00,9,99.77,99.77,99.765,99.765,11
ZQN15,2015-03-09 10:00,9,99.77,99.77,99.77,99.77,67
ZQN15,2015-03-09 10:30,9,99.765,99.765,99.765,99.765,12
ZQN15,2015-03-09 11:00,9,99.765,99.765,99.765,99.765,4
ZQN15,2015-03-09 11:30,9,99.765,99.765,99.765,99.765,2
ZQN15,2015-03-09 12:00,9,99.765,99.765,99.765,99.765,8
ZQN15,2015-03-09 13:30,9,99.765,99.765,99.765,99.765,819
ZQN15,2015-03-09 14:00,9,99.765,99.765,99.765,99.765,100
ZQN15,2015-03-09 14:30,9,99.765,99.765,99.765,99.765,36
ZQN15,2015-03-09 15:00,9,99.765,99.765,99.765,99.765,120
ZQN15,2015-03-09 15:30,9,99.765,99.765,99.765,99.765,369
ZQN15,2015-03-09 17:00,10,99.765,99.765,99.765,99.765,15
ZQN15,2015-03-09 18:00,10,99.765,99.765,99.765,99.765,33
ZQN15,2015-03-09 18:30,10,99.765,99.765,99.765,99.765,21
ZQN15,2015-03-09 19:00,10,99.765,99.765,99.765,99.765,3
ZQN15,2015-03-09 21:30,10,99.76,99.76,99.76,99.76,24
ZQN15,2015-03-10 05:00,10,99.765,99.765,99.765,99.765,99
ZQN15,2015-03-10 05:30,10,99.765,99.77,99.765,99.765,588
ZQN15,2015-03-10 06:00,10,99.765,99.765,99.765,99.765,268
ZQN15,2015-03-10 06:30,10,99.765,99.765,99.765,99.765,1534
ZQN15,2015-03-10 07:00,10,99.765,99.765,99.765,99.765,2031
ZQN15,2015-03-10 07:30,10,99.765,99.765,99.765,99.765,3
ZQN15,2015-03-10 08:00,10,99.77,99.77,99.765,99.765,27
ZQN15,2015-03-10 08:30,10,99.77,99.775,99.765,99.77,1884
ZQN15,2015-03-10 09:00,10,99.77,99.77,99.765,99.77,3204
ZQN15,2015-03-10 09:30,10,99.77,99.77,99.77,99.77,455
ZQN15,2015-03-10 10:30,10,99.765,99.765,99.765,99.765,20
ZQN15,2015-03-10 11:00,10,99.77,99.77,99.765,99.765,1442
ZQN15,2015-03-10 12:00,10,99.77,99.77,99.77,99.77,66
ZQN15,2015-03-10 12:30,10,99.765,99.77,99.765,99.77,1504
ZQN15,2015-03-10 13:00,10,99.77,99.77,99.77,99.77,2
ZQN15,2015-03-10 13:30,10,99.77,99.77,99.77,99.77,2848
ZQN15,2015-03-10 14:00,10,99.77,99.77,99.77,99.77,203
ZQN15,2015-03-10 14:30,10,99.77,99.77,99.77,99.77,746
ZQN15,2015-03-10 17:00,11,99.77,99.77,99.77,99.77,11
ZQN15,2015-03-10 21:00,11,99.77,99.77,99.77,99.77,2
ZQN15,2015-03-10 21:30,11,99.77,99.77,99.77,99.77,20
ZQN15,2015-03-11 02:30,11,99.77,99.77,99.77,99.77,40
ZQN15,2015-03-11 04:30,11,99.77,99.77,99.77,99.77,24
ZQN15,2015-03-11 05:00,11,99.77,99.77,99.77,99.77,486
ZQN15,2015-03-11 07:30,11,99.765,99.765,99.765,99.765,26
ZQN15,2015-03-11 08:00,11,99.765,99.77,99.765,99.77,2075
ZQN15,2015-03-11 09:00,11,99.77,99.77,99.77,99.77,2338
ZQN15,2015-03-11 09:30,11,99.77,99.77,99.77,99.77,3451
ZQN15,2015-03-11 10:00,11,99.77,99.77,99.77,99.77,1580
ZQN15,2015-03-11 10:30,11,99.77,99.77,99.77,99.77,341
ZQN15,2015-03-11 11:00,11,99.77,99.77,99.77,99.77,472
ZQN15,2015-03-11 11:30,11,99.77,99.77,99.77,99.77,84
ZQN15,2015-03-11 12:00,11,99.77,99.77,99.77,99.77,178
ZQN15,2015-03-11 12:30,11,99.77,99.77,99.77,99.77,105
ZQN15,2015-03-11 23:00,12,99.775,99.775,99.775,99.775,5
ZQN15,2015-03-12 05:30,12,99.775,99.775,99.775,99.775,31
ZQN15,2015-03-12 06:00,12,99.775,99.775,99.775,99.775,2
ZQN15,2015-03-12 06:30,12,99.775,99.775,99.775,99.775,269
ZQN15,2015-03-12 07:00,12,99.775,99.775,99.775,99.775,457
ZQN15,2015-03-12 07:30,12,99.775,99.785,99.775,99.785,971
ZQN15,2015-03-12 08:00,12,99.785,99.785,99.785,99.785,1994
ZQN15,2015-03-12 08:30,12,99.785,99.785,99.785,99.785,590
ZQN15,2015-03-12 09:00,12,99.785,99.785,99.785,99.785,384
ZQN15,2015-03-12 09:30,12,99.785,99.785,99.785,99.785,203
ZQN15,2015-03-12 10:00,12,99.785,99.785,99.785,99.785,386
ZQN15,2015-03-12 10:30,12,99.785,99.785,99.785,99.785,50
ZQN15,2015-03-12 11:30,12,99.78,99.78,99.78,99.78,1516
ZQN15,2015-03-12 12:00,12,99.78,99.78,99.775,99.775,46
ZQN15,2015-03-12 12:30,12,99.775,99.78,99.775,99.78,291
ZQN15,2015-03-12 13:00,12,99.78,99.78,99.78,99.78,239
ZQN15,2015-03-12 13:30,12,99.78,99.78,99.78,99.78,48
ZQN15,2015-03-12 14:00,12,99.78,99.78,99.78,99.78,3
ZQN15,2015-03-12 15:00,12,99.78,99.78,99.78,99.78,60
ZQN15,2015-03-13 00:30,13,99.775,99.775,99.775,99.775,17
ZQN15,2015-03-13 03:00,13,99.775,99.775,99.775,99.775,186
ZQN15,2015-03-13 04:00,13,99.775,99.775,99.775,99.775,23
ZQN15,2015-03-13 04:30,13,99.775,99.775,99.775,99.775,4
ZQN15,2015-03-13 05:00,13,99.775,99.775,99.775,99.775,200
ZQN15,2015-03-13 06:00,13,99.775,99.775,99.775,99.775,3
ZQN15,2015-03-13 07:00,13,99.78,99.78,99.78,99.78,2
ZQN15,2015-03-13 07:30,13,99.78,99.78,99.78,99.78,27
ZQN15,2015-03-13 08:30,13,99.775,99.78,99.775,99.78,222
ZQN15,2015-03-13 09:00,13,99.78,99.78,99.78,99.78,1092
ZQN15,2015-03-13 09:30,13,99.78,99.78,99.78,99.78,24
ZQN15,2015-03-13 10:00,13,99.78,99.78,99.78,99.78,460
ZQN15,2015-03-13 10:30,13,99.78,99.78,99.78,99.78,319
ZQN15,2015-03-13 11:00,13,99.78,99.78,99.78,99.78,5
ZQN15,2015-03-13 12:00,13,99.78,99.78,99.78,99.78,26
ZQN15,2015-03-13 13:00,13,99.78,99.78,99.78,99.78,118
ZQN15,2015-03-13 13:30,13,99.78,99.78,99.78,99.78,227
ZQN15,2015-03-13 14:00,13,99.78,99.78,99.78,99.78,150
ZQN15,2015-03-13 14:30,13,99.78,99.78,99.78,99.78,6
ZQN15,2015-03-13 15:30,13,99.78,99.78,99.78,99.78,3
ZQN15,2015-03-15 19:30,16,99.78,99.78,99.78,99.78,60
ZQN15,2015-03-15 20:00,16,99.78,99.78,99.78,99.78,25
ZQN15,2015-03-15 20:30,16,99.78,99.78,99.78,99.78,70
ZQN15,2015-03-16 04:00,16,99.78,99.78,99.78,99.78,11
ZQN15,2015-03-16 06:00,16,99.78,99.78,99.78,99.78,2
ZQN15,2015-03-16 06:30,16,99.78,99.78,99.78,99.78,1
ZQN15,2015-03-16 07:00,16,99.78,99.78,99.78,99.78,4
ZQN15,2015-03-16 08:00,16,99.78,99.785,99.78,99.785,2983
ZQN15,2015-03-16 08:30,16,99.785,99.785,99.785,99.785,987
ZQN15,2015-03-16 09:00,16,99.785,99.785,99.785,99.785,20
ZQN15,2015-03-16 10:00,16,99.785,99.785,99.785,99.785,823
ZQN15,2015-03-16 10:30,16,99.785,99.785,99.785,99.785,346
ZQN15,2015-03-16 11:00,16,99.785,99.785,99.785,99.785,54
ZQN15,2015-03-16 11:30,16,99.785,99.785,99.785,99.785,2
ZQN15,2015-03-16 12:30,16,99.785,99.785,99.785,99.785,4
ZQN15,2015-03-16 13:00,16,99.78,99.78,99.78,99.78,2
ZQN15,2015-03-16 13:30,16,99.78,99.78,99.78,99.78,40
ZQN15,2015-03-16 14:00,16,99.78,99.78,99.78,99.78,77
ZQN15,2015-03-16 14:30,16,99.78,99.78,99.78,99.78,122
ZQN15,2015-03-16 15:00,16,99.78,99.78,99.78,99.78,47
ZQN15,2015-03-16 15:30,16,99.78,99.78,99.78,99.78,12
ZQN15,2015-03-16 18:00,17,99.78,99.78,99.78,99.78,40
ZQN15,2015-03-16 20:30,17,99.78,99.78,99.78,99.78,1
ZQN15,2015-03-16 22:00,17,99.78,99.78,99.78,99.78,51
ZQN15,2015-03-16 23:00,17,99.78,99.78,99.78,99.78,8
ZQN15,2015-03-17 01:30,17,99.78,99.78,99.78,99.78,1
ZQN15,2015-03-17 02:30,17,99.78,99.78,99.78,99.78,2
ZQN15,2015-03-17 03:00,17,99.78,99.78,99.78,99.78,15
ZQN15,2015-03-17 03:30,17,99.78,99.78,99.78,99.78,61
ZQN15,2015-03-17 04:00,17,99.78,99.78,99.78,99.78,6
ZQN15,2015-03-17 04:30,17,99.78,99.78,99.78,99.78,5
ZQN15,2015-03-17 06:30,17,99.78,99.785,99.78,99.785,69
ZQN15,2015-03-17 08:30,17,99.78,99.78,99.78,99.78,1681
ZQN15,2015-03-17 09:00,17,99.78,99.78,99.78,99.78,533
ZQN15,2015-03-17 09:30,17,99.78,99.78,99.78,99.78,1388
ZQN15,2015-03-17 10:00,17,99.775,99.78,99.775,99.775,1219
ZQN15,2015-03-17 10:30,17,99.775,99.78,99.775,99.775,388
ZQN15,2015-03-17 11:30,17,99.775,99.775,99.775,99.775,9
ZQN15,2015-03-17 12:00,17,99.78,99.78,99.775,99.775,62
ZQN15,2015-03-17 13:00,17,99.78,99.78,99.78,99.78,1
ZQN15,2015-03-17 13:30,17,99.775,99.775,99.775,99.775,248
ZQN15,2015-03-17 14:00,17,99.775,99.775,99.775,99.775,29
ZQN15,2015-03-17 14:30,17,99.775,99.775,99.775,99.775,1
ZQN15,2015-03-17 15:30,17,99.775,99.775,99.775,99.775,215
ZQN15,2015-03-17 19:30,18,99.775,99.775,99.775,99.775,1
ZQN15,2015-03-17 20:00,18,99.775,99.775,99.775,99.775,9
ZQN15,2015-03-17 21:00,18,99.775,99.775,99.775,99.775,314
ZQN15,2015-03-17 22:00,18,99.775,99.775,99.775,99.775,6
ZQN15,2015-03-18 05:00,18,99.78,99.78,99.78,99.78,635
ZQN15,2015-03-18 06:00,18,99.785,99.785,99.78,99.78,43
ZQN15,2015-03-18 06:30,18,99.78,99.785,99.78,99.78,309
ZQN15,2015-03-18 07:00,18,99.78,99.78,99.78,99.78,450
ZQN15,2015-03-18 07:30,18,99.78,99.78,99.78,99.78,625
ZQN15,2015-03-18 08:00,18,99.785,99.785,99.785,99.785,200
ZQN15,2015-03-18 09:00,18,99.78,99.78,99.78,99.78,75
ZQN15,2015-03-18 09:30,18,99.78,99.78,99.78,99.78,171
ZQN15,2015-03-18 10:30,18,99.78,99.78,99.78,99.78,56
ZQN15,2015-03-18 11:00,18,99.78,99.78,99.78,99.78,100
ZQN15,2015-03-18 11:30,18,99.785,99.785,99.78,99.78,9
ZQN15,2015-03-18 12:00,18,99.785,99.785,99.78,99.78,1305
ZQN15,2015-03-18 12:30,18,99.785,99.785,99.78,99.785,1043
ZQN15,2015-03-18 13:00,18,99.785,99.825,99.785,99.82,4448
ZQN15,2015-03-18 13:30,18,99.82,99.825,99.815,99.825,1707
ZQN15,2015-03-18 14:00,18,99.82,99.83,99.82,99.825,2781
ZQN15,2015-03-18 14:30,18,99.825,99.83,99.82,99.825,1208
ZQN15,2015-03-18 15:00,18,99.825,99.825,99.825,99.825,596
ZQN15,2015-03-18 15:30,18,99.83,99.83,99.825,99.825,231
ZQN15,2015-03-18 19:30,19,99.83,99.83,99.83,99.83,19
ZQN15,2015-03-18 20:00,19,99.83,99.83,99.83,99.83,41
ZQN15,2015-03-18 20:30,19,99.83,99.83,99.83,99.83,2
ZQN15,2015-03-18 22:30,19,99.825,99.825,99.825,99.825,21
ZQN15,2015-03-19 01:00,19,99.825,99.825,99.825,99.825,6
ZQN15,2015-03-19 02:30,19,99.825,99.825,99.825,99.825,79
ZQN15,2015-03-19 03:00,19,99.825,99.825,99.825,99.825,286
ZQN15,2015-03-19 06:00,19,99.82,99.82,99.82,99.82,1999
ZQN15,2015-03-19 06:30,19,99.82,99.82,99.815,99.82,1775
ZQN15,2015-03-19 07:00,19,99.82,99.82,99.82,99.82,912
ZQN15,2015-03-19 07:30,19,99.815,99.815,99.815,99.815,986
ZQN15,2015-03-19 08:00,19,99.815,99.815,99.815,99.815,1943
ZQN15,2015-03-19 08:30,19,99.815,99.82,99.815,99.815,2158
ZQN15,2015-03-19 09:00,19,99.815,99.815,99.815,99.815,2802
ZQN15,2015-03-19 09:30,19,99.815,99.815,99.81,99.81,4220
ZQN15,2015-03-19 10:00,19,99.81,99.81,99.81,99.81,3757
ZQN15,2015-03-19 10:30,19,99.81,99.81,99.805,99.805,3039
ZQN15,2015-03-19 11:00,19,99.805,99.805,99.8,99.805,2289
ZQN15,2015-03-19 11:30,19,99.805,99.805,99.805,99.805,2560
ZQN15,2015-03-19 12:00,19,99.81,99.81,99.81,99.81,434
ZQN15,2015-03-19 12:30,19,99.81,99.81,99.805,99.81,279
ZQN15,2015-03-19 13:00,19,99.81,99.81,99.81,99.81,668
ZQN15,2015-03-19 13:30,19,99.805,99.81,99.805,99.81,423
ZQN15,2015-03-19 14:00,19,99.81,99.81,99.805,99.81,457
ZQN15,2015-03-19 14:30,19,99.81,99.81,99.81,99.81,907
ZQN15,2015-03-19 15:00,19,99.81,99.81,99.81,99.81,77
ZQN15,2015-03-19 15:30,19,99.81,99.81,99.81,99.81,144
ZQN15,2015-03-19 19:00,20,99.815,99.815,99.815,99.815,6
ZQN15,2015-03-19 20:00,20,99.815,99.815,99.815,99.815,2
ZQN15,2015-03-20 02:00,20,99.815,99.815,99.815,99.815,224
ZQN15,2015-03-20 07:30,20,99.815,99.815,99.815,99.815,141
ZQN15,2015-03-20 08:30,20,99.82,99.82,99.82,99.82,52
ZQN15,2015-03-20 09:00,20,99.82,99.82,99.815,99.82,1276
ZQN15,2015-03-20 09:30,20,99.82,99.82,99.82,99.82,300
ZQN15,2015-03-20 10:30,20,99.815,99.82,99.815,99.82,610
ZQN15,2015-03-20 11:00,20,99.815,99.815,99.815,99.815,96
ZQN15,2015-03-20 11:30,20,99.815,99.815,99.815,99.815,42
ZQN15,2015-03-20 13:00,20,99.82,99.82,99.82,99.82,150
ZQN15,2015-03-20 13:30,20,99.82,99.82,99.815,99.815,18
ZQN15,2015-03-20 15:00,20,99.82,99.82,99.82,99.82,10
ZQN15,2015-03-20 15:30,20,99.82,99.82,99.815,99.815,21
ZQN15,2015-03-22 22:30,23,99.815,99.815,99.815,99.815,3
ZQN15,2015-03-23 00:00,23,99.815,99.815,99.815,99.815,5
ZQN15,2015-03-23 02:00,23,99.815,99.815,99.815,99.815,1
ZQN15,2015-03-23 02:30,23,99.815,99.815,99.815,99.815,3
ZQN15,2015-03-23 03:00,23,99.82,99.82,99.82,99.82,20
ZQN15,2015-03-23 03:30,23,99.82,99.82,99.82,99.82,34
ZQN15,2015-03-23 04:00,23,99.82,99.82,99.82,99.82,6
ZQN15,2015-03-23 04:30,23,99.82,99.82,99.82,99.82,5
ZQN15,2015-03-23 05:00,23,99.82,99.82,99.82,99.82,297
ZQN15,2015-03-23 05:30,23,99.82,99.82,99.82,99.82,271
ZQN15,2015-03-23 07:30,23,99.82,99.82,99.82,99.82,72
ZQN15,2015-03-23 09:30,23,99.82,99.82,99.82,99.82,300
ZQN15,2015-03-23 10:00,23,99.82,99.82,99.82,99.82,662
ZQN15,2015-03-23 10:30,23,99.82,99.82,99.82,99.82,80
ZQN15,2015-03-23 11:00,23,99.82,99.82,99.82,99.82,1
ZQN15,2015-03-23 11:30,23,99.825,99.825,99.825,99.825,1672
ZQN15,2015-03-23 12:30,23,99.825,99.825,99.825,99.825,788
ZQN15,2015-03-23 13:00,23,99.82,99.82,99.82,99.82,717
ZQN15,2015-03-23 13:30,23,99.82,99.82,99.82,99.82,228
ZQN15,2015-03-23 14:00,23,99.82,99.82,99.82,99.82,146
ZQN15,2015-03-23 14:30,23,99.82,99.82,99.82,99.82,3
ZQN15,2015-03-23 19:00,24,99.82,99.82,99.82,99.82,275
ZQN15,2015-03-23 19:30,24,99.825,99.825,99.82,99.82,292
ZQN15,2015-03-23 20:30,24,99.825,99.825,99.825,99.825,123
ZQN15,2015-03-24 03:30,24,99.82,99.82,99.82,99.82,100
ZQN15,2015-03-24 05:00,24,99.82,99.82,99.82,99.82,25
ZQN15,2015-03-24 06:30,24,99.825,99.825,99.825,99.825,3
ZQN15,2015-03-24 07:00,24,99.825,99.825,99.825,99.825,65
ZQN15,2015-03-24 07:30,24,99.82,99.825,99.82,99.825,4207
ZQN15,2015-03-24 08:00,24,99.825,99.825,99.825,99.825,3074
ZQN15,2015-03-24 08:30,24,99.82,99.82,99.82,99.82,41
ZQN15,2015-03-24 09:00,24,99.82,99.82,99.82,99.82,6
ZQN15,2015-03-24 09:30,24,99.82,99.825,99.82,99.82,1462
ZQN15,2015-03-24 10:30,24,99.825,99.825,99.82,99.82,7
ZQN15,2015-03-24 11:00,24,99.82,99.82,99.82,99.82,2
ZQN15,2015-03-24 12:00,24,99.825,99.825,99.825,99.825,15
ZQN15,2015-03-24 13:00,24,99.825,99.825,99.825,99.825,8
ZQN15,2015-03-24 14:00,24,99.825,99.825,99.825,99.825,87
ZQN15,2015-03-24 15:30,24,99.825,99.825,99.825,99.825,20
ZQN15,2015-03-24 22:00,25,99.825,99.825,99.825,99.825,3
ZQN15,2015-03-25 02:30,25,99.825,99.825,99.825,99.825,252
ZQN15,2015-03-25 06:00,25,99.83,99.83,99.83,99.83,52
ZQN15,2015-03-25 06:30,25,99.83,99.83,99.83,99.83,22
ZQN15,2015-03-25 07:00,25,99.83,99.83,99.83,99.83,279
ZQN15,2015-03-25 07:30,25,99.835,99.84,99.835,99.835,1563
ZQN15,2015-03-25 08:00,25,99.835,99.835,99.83,99.835,133
ZQN15,2015-03-25 08:30,25,99.835,99.835,99.835,99.835,283
ZQN15,2015-03-25 09:00,25,99.83,99.83,99.83,99.83,296
ZQN15,2015-03-25 10:00,25,99.83,99.83,99.83,99.83,29
ZQN15,2015-03-25 10:30,25,99.83,99.83,99.83,99.83,3
ZQN15,2015-03-25 11:00,25,99.83,99.83,99.83,99.83,100
ZQN15,2015-03-25 13:00,25,99.825,99.825,99.825,99.825,153
ZQN15,2015-03-25 13:30,25,99.83,99.83,99.83,99.83,9
ZQN15,2015-03-25 15:30,25,99.825,99.825,99.825,99.825,236
ZQN15,2015-03-25 20:30,26,99.825,99.825,99.825,99.825,10
ZQN15,2015-03-26 02:00,26,99.83,99.83,99.83,99.83,13
ZQN15,2015-03-26 02:30,26,99.83,99.83,99.83,99.83,6
ZQN15,2015-03-26 03:00,26,99.83,99.83,99.83,99.83,10
ZQN15,2015-03-26 06:30,26,99.825,99.825,99.825,99.825,96
ZQN15,2015-03-26 07:00,26,99.825,99.825,99.825,99.825,1452
ZQN15,2015-03-26 07:30,26,99.825,99.825,99.82,99.825,117
ZQN15,2015-03-26 08:00,26,99.825,99.825,99.825,99.825,220
ZQN15,2015-03-26 09:00,26,99.825,99.825,99.825,99.825,151
ZQN15,2015-03-26 09:30,26,99.825,99.825,99.825,99.825,380
ZQN15,2015-03-26 10:00,26,99.825,99.825,99.825,99.825,477
ZQN15,2015-03-26 11:00,26,99.825,99.825,99.825,99.825,124
ZQN15,2015-03-26 11:30,26,99.825,99.825,99.825,99.825,20
ZQN15,2015-03-26 12:00,26,99.825,99.825,99.825,99.825,1
ZQN15,2015-03-26 12:30,26,99.825,99.825,99.825,99.825,11
ZQN15,2015-03-26 13:00,26,99.83,99.83,99.825,99.83,20
ZQN15,2015-03-26 13:30,26,99.83,99.83,99.825,99.83,93
ZQN15,2015-03-26 14:00,26,99.83,99.83,99.825,99.83,20
ZQN15,2015-03-26 14:30,26,99.83,99.83,99.825,99.83,15
ZQN15,2015-03-26 15:00,26,99.83,99.83,99.83,99.83,4
ZQN15,2015-03-26 15:30,26,99.825,99.825,99.825,99.825,6
ZQN15,2015-03-26 20:30,27,99.825,99.825,99.825,99.825,244
ZQN15,2015-03-27 01:30,27,99.825,99.825,99.825,99.825,275
ZQN15,2015-03-27 02:00,27,99.825,99.825,99.825,99.825,3
ZQN15,2015-03-27 03:00,27,99.825,99.825,99.825,99.825,2
ZQN15,2015-03-27 03:30,27,99.825,99.825,99.825,99.825,61
ZQN15,2015-03-27 04:00,27,99.825,99.825,99.825,99.825,270
ZQN15,2015-03-27 04:30,27,99.825,99.825,99.825,99.825,100
ZQN15,2015-03-27 05:00,27,99.825,99.825,99.825,99.825,1
ZQN15,2015-03-27 06:00,27,99.825,99.825,99.825,99.825,107
ZQN15,2015-03-27 07:00,27,99.825,99.83,99.825,99.83,8
ZQN15,2015-03-27 07:30,27,99.83,99.83,99.83,99.83,32
ZQN15,2015-03-27 08:00,27,99.83,99.83,99.83,99.83,1165
ZQN15,2015-03-27 08:30,27,99.83,99.83,99.83,99.83,1486
ZQN15,2015-03-27 09:00,27,99.83,99.83,99.83,99.83,620
ZQN15,2015-03-27 09:30,27,99.83,99.83,99.83,99.83,362
ZQN15,2015-03-27 10:00,27,99.83,99.83,99.83,99.83,141
ZQN15,2015-03-27 10:30,27,99.83,99.83,99.83,99.83,31
ZQN15,2015-03-27 11:00,27,99.835,99.835,99.835,99.835,500
ZQN15,2015-03-27 11:30,27,99.835,99.835,99.83,99.83,14
ZQN15,2015-03-27 12:00,27,99.835,99.835,99.835,99.835,603
ZQN15,2015-03-27 12:30,27,99.835,99.835,99.835,99.835,25
ZQN15,2015-03-27 13:00,27,99.835,99.835,99.835,99.835,1
ZQN15,2015-03-27 14:00,27,99.835,99.835,99.835,99.835,8
ZQN15,2015-03-27 14:30,27,99.835,99.835,99.835,99.835,593
ZQN15,2015-03-27 15:00,27,99.835,99.835,99.835,99.835,150
ZQN15,2015-03-27 15:30,27,99.835,99.835,99.835,99.835,38
ZQN15,2015-03-29 21:00,30,99.835,99.835,99.835,99.835,1
ZQN15,2015-03-30 00:00,30,99.835,99.835,99.835,99.835,9
ZQN15,2015-03-30 00:30,30,99.835,99.835,99.835,99.835,20
ZQN15,2015-03-30 01:30,30,99.835,99.835,99.835,99.835,101
ZQN15,2015-03-30 06:00,30,99.835,99.835,99.835,99.835,32
ZQN15,2015-03-30 06:30,30,99.835,99.835,99.835,99.835,128
ZQN15,2015-03-30 07:00,30,99.835,99.835,99.835,99.835,204
ZQN15,2015-03-30 07:30,30,99.835,99.835,99.835,99.835,55
ZQN15,2015-03-30 08:00,30,99.835,99.835,99.835,99.835,12
ZQN15,2015-03-30 08:30,30,99.835,99.835,99.835,99.835,237
ZQN15,2015-03-30 10:30,30,99.835,99.835,99.835,99.835,7
ZQN15,2015-03-30 11:30,30,99.835,99.835,99.835,99.835,2
ZQN15,2015-03-31 05:30,31,99.835,99.835,99.835,99.835,250
ZQN15,2015-03-31 06:30,31,99.835,99.835,99.835,99.835,733
ZQN15,2015-03-31 07:00,31,99.835,99.835,99.835,99.835,1286
ZQN15,2015-03-31 07:30,31,99.835,99.835,99.835,99.835,2
ZQN15,2015-03-31 08:00,31,99.835,99.835,99.835,99.835,18
ZQN15,2015-03-31 08:30,31,99.835,99.835,99.835,99.835,123
ZQN15,2015-03-31 09:00,31,99.835,99.835,99.835,99.835,310
ZQN15,2015-03-31 09:30,31,99.835,99.835,99.835,99.835,540
ZQN15,2015-03-31 10:00,31,99.835,99.835,99.835,99.835,53
ZQN15,2015-03-31 10:30,31,99.835,99.835,99.835,99.835,5
ZQN15,2015-03-31 11:00,31,99.835,99.835,99.835,99.835,403
ZQN15,2015-03-31 11:30,31,99.835,99.835,99.835,99.835,4
ZQN15,2015-03-31 12:00,31,99.835,99.835,99.835,99.835,321
ZQN15,2015-03-31 12:30,31,99.835,99.835,99.835,99.835,287
ZQN15,2015-03-31 13:00,31,99.835,99.835,99.835,99.835,21
ZQN15,2015-03-31 13:30,31,99.835,99.835,99.835,99.835,146
ZQN15,2015-03-31 14:00,31,99.835,99.835,99.835,99.835,9
ZQN15,2015-03-31 14:30,31,99.835,99.835,99.835,99.835,55
ZQN15,2015-03-31 20:00,1,99.835,99.835,99.835,99.835,22
ZQN15,2015-04-01 02:30,1,99.83,99.83,99.83,99.83,1116
ZQN15,2015-04-01 03:00,1,99.83,99.83,99.83,99.83,132
ZQN15,2015-04-01 03:30,1,99.83,99.83,99.83,99.83,64
ZQN15,2015-04-01 05:00,1,99.83,99.83,99.83,99.83,3
ZQN15,2015-04-01 05:30,1,99.83,99.83,99.83,99.83,6
ZQN15,2015-04-01 06:00,1,99.83,99.83,99.83,99.83,51
ZQN15,2015-04-01 06:30,1,99.83,99.83,99.83,99.83,56
ZQN15,2015-04-01 07:00,1,99.83,99.83,99.825,99.83,1903
ZQN15,2015-04-01 07:30,1,99.835,99.835,99.835,99.835,100
ZQN15,2015-04-01 08:30,1,99.835,99.835,99.835,99.835,2139
ZQN15,2015-04-01 09:00,1,99.835,99.835,99.835,99.835,238
ZQN15,2015-04-01 09:30,1,99.835,99.835,99.835,99.835,349
ZQN15,2015-04-01 10:30,1,99.835,99.835,99.835,99.835,5
ZQN15,2015-04-01 11:00,1,99.835,99.835,99.835,99.835,51
ZQN15,2015-04-01 11:30,1,99.835,99.835,99.835,99.835,90
ZQN15,2015-04-01 12:00,1,99.835,99.835,99.835,99.835,10
ZQN15,2015-04-01 13:30,1,99.835,99.835,99.835,99.835,71
ZQN15,2015-04-01 14:00,1,99.835,99.835,99.835,99.835,14
ZQN15,2015-04-01 15:00,1,99.835,99.835,99.835,99.835,27
ZQN15,2015-04-01 15:30,1,99.835,99.835,99.835,99.835,335
ZQN15,2015-04-01 20:30,2,99.835,99.835,99.835,99.835,24
ZQN15,2015-04-01 22:00,2,99.83,99.835,99.83,99.83,3
ZQN15,2015-04-02 00:00,2,99.84,99.84,99.84,99.84,3
ZQN15,2015-04-02 03:30,2,99.835,99.835,99.835,99.835,1
ZQN15,2015-04-02 06:30,2,99.835,99.835,99.835,99.835,17
ZQN15,2015-04-02 07:30,2,99.835,99.835,99.835,99.835,291
ZQN15,2015-04-02 08:00,2,99.835,99.835,99.835,99.835,21
ZQN15,2015-04-02 08:30,2,99.835,99.835,99.835,99.835,120
ZQN15,2015-04-02 09:00,2,99.835,99.835,99.835,99.835,10
ZQN15,2015-04-02 11:00,2,99.83,99.83,99.83,99.83,4
ZQN15,2015-04-02 11:30,2,99.83,99.835,99.83,99.835,11
ZQN15,2015-04-02 12:30,2,99.835,99.835,99.83,99.83,2
ZQN15,2015-04-02 13:30,2,99.83,99.83,99.83,99.83,2400
ZQN15,2015-04-02 14:00,2,99.835,99.835,99.83,99.83,1068
ZQN15,2015-04-02 15:00,2,99.83,99.835,99.83,99.835,1834
ZQN15,2015-04-02 15:30,2,99.835,99.835,99.835,99.835,809
ZQN15,2015-04-02 23:00,3,99.835,99.835,99.835,99.835,2
ZQN15,2015-04-03 06:00,3,99.835,99.835,99.835,99.835,88
ZQN15,2015-04-03 06:30,3,99.835,99.835,99.835,99.835,1419
ZQN15,2015-04-03 07:00,3,99.835,99.835,99.83,99.83,1043
ZQN15,2015-04-03 07:30,3,99.835,99.85,99.835,99.85,1394
ZQN15,2015-04-03 08:00,3,99.85,99.85,99.85,99.85,2531
ZQN15,2015-04-03 08:30,3,99.85,99.85,99.85,99.85,166
ZQN15,2015-04-03 09:00,3,99.85,99.85,99.85,99.85,12
ZQN15,2015-04-03 09:30,3,99.85,99.855,99.85,99.85,239
ZQN15,2015-04-03 10:00,3,99.85,99.855,99.85,99.855,2
ZQN15,2015-04-05 19:30,6,99.85,99.85,99.85,99.85,15
ZQN15,2015-04-06 07:30,6,99.85,99.85,99.85,99.85,1785
ZQN15,2015-04-06 08:00,6,99.85,99.85,99.85,99.85,378
ZQN15,2015-04-06 09:00,6,99.85,99.85,99.85,99.85,123
ZQN15,2015-04-06 09:30,6,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-06 10:00,6,99.85,99.85,99.85,99.85,218
ZQN15,2015-04-06 10:30,6,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-06 11:00,6,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-06 11:30,6,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-06 12:00,6,99.85,99.85,99.845,99.85,1006
ZQN15,2015-04-06 13:30,6,99.85,99.85,99.85,99.85,9
ZQN15,2015-04-06 15:00,6,99.845,99.845,99.845,99.845,1
ZQN15,2015-04-06 19:30,7,99.85,99.85,99.845,99.845,9
ZQN15,2015-04-06 20:00,7,99.85,99.85,99.85,99.85,5
ZQN15,2015-04-06 22:00,7,99.85,99.85,99.85,99.85,22
ZQN15,2015-04-07 02:00,7,99.85,99.85,99.85,99.85,3
ZQN15,2015-04-07 05:00,7,99.845,99.845,99.845,99.845,32
ZQN15,2015-04-07 05:30,7,99.845,99.845,99.845,99.845,6
ZQN15,2015-04-07 06:30,7,99.845,99.845,99.845,99.845,144
ZQN15,2015-04-07 07:00,7,99.845,99.845,99.845,99.845,25
ZQN15,2015-04-07 09:00,7,99.845,99.845,99.845,99.845,50
ZQN15,2015-04-07 11:30,7,99.85,99.85,99.85,99.85,2629
ZQN15,2015-04-07 13:00,7,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-07 13:30,7,99.85,99.85,99.85,99.85,102
ZQN15,2015-04-07 15:30,7,99.85,99.85,99.85,99.85,16
ZQN15,2015-04-07 20:30,8,99.85,99.85,99.85,99.85,226
ZQN15,2015-04-07 21:00,8,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-07 21:30,8,99.85,99.85,99.85,99.85,73
ZQN15,2015-04-07 22:00,8,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-07 22:30,8,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-08 02:00,8,99.85,99.85,99.85,99.85,100
ZQN15,2015-04-08 07:00,8,99.845,99.845,99.845,99.845,2050
ZQN15,2015-04-08 07:30,8,99.845,99.845,99.845,99.845,2432
ZQN15,2015-04-08 08:00,8,99.845,99.845,99.845,99.845,4
ZQN15,2015-04-08 08:30,8,99.845,99.845,99.845,99.845,422
ZQN15,2015-04-08 09:00,8,99.845,99.845,99.845,99.845,250
ZQN15,2015-04-08 09:30,8,99.845,99.845,99.845,99.845,595
ZQN15,2015-04-08 10:00,8,99.85,99.85,99.85,99.85,7802
ZQN15,2015-04-08 10:30,8,99.85,99.85,99.85,99.85,876
ZQN15,2015-04-08 11:00,8,99.85,99.85,99.85,99.85,8
ZQN15,2015-04-08 12:30,8,99.845,99.85,99.845,99.85,25
ZQN15,2015-04-08 13:00,8,99.845,99.845,99.835,99.845,5375
ZQN15,2015-04-08 13:30,8,99.845,99.845,99.845,99.845,870
ZQN15,2015-04-08 14:00,8,99.845,99.845,99.84,99.84,3263
ZQN15,2015-04-08 14:30,8,99.84,99.84,99.84,99.84,98
ZQN15,2015-04-08 15:00,8,99.84,99.84,99.84,99.84,225
ZQN15,2015-04-08 15:30,8,99.84,99.84,99.84,99.84,43
ZQN15,2015-04-08 18:00,9,99.84,99.84,99.84,99.84,4
ZQN15,2015-04-09 04:30,9,99.84,99.84,99.84,99.84,800
ZQN15,2015-04-09 06:00,9,99.84,99.84,99.84,99.84,2
ZQN15,2015-04-09 07:30,9,99.84,99.84,99.84,99.84,281
ZQN15,2015-04-09 08:00,9,99.84,99.84,99.84,99.84,66
ZQN15,2015-04-09 08:30,9,99.84,99.84,99.84,99.84,1915
ZQN15,2015-04-09 09:00,9,99.84,99.84,99.84,99.84,772
ZQN15,2015-04-09 10:30,9,99.84,99.84,99.84,99.84,4
ZQN15,2015-04-09 11:00,9,99.84,99.84,99.84,99.84,1
ZQN15,2015-04-09 11:30,9,99.84,99.84,99.84,99.84,152
ZQN15,2015-04-09 12:00,9,99.84,99.84,99.84,99.84,1
ZQN15,2015-04-09 14:30,9,99.84,99.84,99.84,99.84,2
ZQN15,2015-04-09 15:30,9,99.84,99.84,99.84,99.84,10
ZQN15,2015-04-09 23:30,10,99.84,99.84,99.84,99.84,40
ZQN15,2015-04-10 00:30,10,99.84,99.84,99.84,99.84,2
ZQN15,2015-04-10 01:00,10,99.84,99.84,99.84,99.84,2
ZQN15,2015-04-10 01:30,10,99.84,99.84,99.84,99.84,33
ZQN15,2015-04-10 02:00,10,99.84,99.84,99.84,99.84,379
ZQN15,2015-04-10 02:30,10,99.84,99.84,99.84,99.84,280
ZQN15,2015-04-10 03:30,10,99.84,99.84,99.84,99.84,16
ZQN15,2015-04-10 04:30,10,99.84,99.84,99.84,99.84,6
ZQN15,2015-04-10 06:30,10,99.84,99.84,99.84,99.84,10
ZQN15,2015-04-10 07:00,10,99.84,99.84,99.84,99.84,347
ZQN15,2015-04-10 07:30,10,99.845,99.845,99.84,99.84,102
ZQN15,2015-04-10 09:30,10,99.84,99.84,99.84,99.84,4
ZQN15,2015-04-10 11:30,10,99.835,99.835,99.835,99.835,100
ZQN15,2015-04-10 13:00,10,99.835,99.835,99.835,99.835,3
ZQN15,2015-04-10 15:00,10,99.84,99.84,99.84,99.84,494
ZQN15,2015-04-12 19:30,13,99.835,99.835,99.835,99.835,75
ZQN15,2015-04-13 03:30,13,99.84,99.84,99.84,99.84,171
ZQN15,2015-04-13 07:00,13,99.84,99.84,99.84,99.84,4
ZQN15,2015-04-13 07:30,13,99.84,99.84,99.84,99.84,1
ZQN15,2015-04-13 10:00,13,99.835,99.835,99.835,99.835,1200
ZQN15,2015-04-13 11:30,13,99.84,99.84,99.84,99.84,75
ZQN15,2015-04-13 12:00,13,99.84,99.84,99.84,99.84,268
ZQN15,2015-04-13 12:30,13,99.84,99.84,99.84,99.84,3
ZQN15,2015-04-13 14:30,13,99.84,99.84,99.84,99.84,500
ZQN15,2015-04-13 15:00,13,99.84,99.84,99.84,99.84,1048
ZQN15,2015-04-13 20:00,14,99.84,99.84,99.84,99.84,1
ZQN15,2015-04-13 20:30,14,99.84,99.84,99.84,99.84,57
ZQN15,2015-04-13 21:30,14,99.84,99.84,99.84,99.84,2
ZQN15,2015-04-14 00:00,14,99.84,99.84,99.84,99.84,15
ZQN15,2015-04-14 01:30,14,99.84,99.84,99.84,99.84,406
ZQN15,2015-04-14 04:30,14,99.84,99.84,99.84,99.84,354
ZQN15,2015-04-14 06:00,14,99.84,99.84,99.84,99.84,155
ZQN15,2015-04-14 08:00,14,99.845,99.845,99.845,99.845,4930
ZQN15,2015-04-14 08:30,14,99.845,99.845,99.84,99.845,1530
ZQN15,2015-04-14 09:00,14,99.845,99.845,99.845,99.845,94
ZQN15,2015-04-14 09:30,14,99.845,99.845,99.845,99.845,6
ZQN15,2015-04-14 12:30,14,99.845,99.845,99.845,99.845,7
ZQN15,2015-04-14 13:30,14,99.85,99.85,99.85,99.85,2389
ZQN15,2015-04-14 15:00,14,99.85,99.85,99.85,99.85,78
ZQN15,2015-04-14 15:30,14,99.85,99.85,99.85,99.85,6
ZQN15,2015-04-14 17:00,15,99.85,99.85,99.85,99.85,18
ZQN15,2015-04-15 05:00,15,99.85,99.85,99.85,99.85,107
ZQN15,2015-04-15 07:30,15,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-15 08:00,15,99.85,99.85,99.85,99.85,29
ZQN15,2015-04-15 08:30,15,99.85,99.85,99.85,99.85,316
ZQN15,2015-04-15 09:00,15,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-15 09:30,15,99.85,99.85,99.845,99.845,15
ZQN15,2015-04-15 10:30,15,99.85,99.85,99.85,99.85,68
ZQN15,2015-04-15 11:00,15,99.85,99.85,99.85,99.85,3
ZQN15,2015-04-15 11:30,15,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-15 12:30,15,99.845,99.85,99.845,99.85,100
ZQN15,2015-04-15 13:30,15,99.85,99.85,99.85,99.85,12
ZQN15,2015-04-15 15:30,15,99.85,99.85,99.85,99.85,169
ZQN15,2015-04-15 18:00,16,99.85,99.85,99.85,99.85,41
ZQN15,2015-04-16 05:30,16,99.85,99.85,99.85,99.85,639
ZQN15,2015-04-16 06:00,16,99.85,99.85,99.85,99.85,6
ZQN15,2015-04-16 07:00,16,99.85,99.85,99.85,99.85,29
ZQN15,2015-04-16 07:30,16,99.85,99.85,99.85,99.85,74
ZQN15,2015-04-16 08:30,16,99.85,99.85,99.85,99.85,1827
ZQN15,2015-04-16 09:00,16,99.85,99.85,99.85,99.85,506
ZQN15,2015-04-16 09:30,16,99.845,99.845,99.845,99.845,12
ZQN15,2015-04-16 10:30,16,99.845,99.845,99.845,99.845,20
ZQN15,2015-04-16 11:00,16,99.85,99.85,99.85,99.85,1422
ZQN15,2015-04-16 11:30,16,99.85,99.85,99.85,99.85,109
ZQN15,2015-04-16 12:00,16,99.85,99.85,99.85,99.85,185
ZQN15,2015-04-16 12:30,16,99.85,99.85,99.85,99.85,8
ZQN15,2015-04-16 17:00,17,99.85,99.85,99.85,99.85,100
ZQN15,2015-04-16 17:30,17,99.85,99.85,99.85,99.85,7
ZQN15,2015-04-17 04:00,17,99.855,99.855,99.855,99.855,3
ZQN15,2015-04-17 06:00,17,99.85,99.85,99.85,99.85,6
ZQN15,2015-04-17 07:30,17,99.85,99.85,99.85,99.85,1103
ZQN15,2015-04-17 08:00,17,99.85,99.85,99.85,99.85,330
ZQN15,2015-04-17 08:30,17,99.845,99.85,99.845,99.85,100
ZQN15,2015-04-17 09:00,17,99.85,99.85,99.845,99.85,1085
ZQN15,2015-04-17 09:30,17,99.85,99.85,99.85,99.85,415
ZQN15,2015-04-17 10:00,17,99.85,99.85,99.85,99.85,116
ZQN15,2015-04-17 10:30,17,99.85,99.85,99.85,99.85,14
ZQN15,2015-04-17 12:00,17,99.85,99.85,99.85,99.85,504
ZQN15,2015-04-17 12:30,17,99.85,99.85,99.85,99.85,3
ZQN15,2015-04-17 13:00,17,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-17 14:00,17,99.85,99.85,99.85,99.85,3
ZQN15,2015-04-19 17:30,20,99.85,99.85,99.85,99.85,148
ZQN15,2015-04-19 23:30,20,99.85,99.85,99.85,99.85,150
ZQN15,2015-04-20 00:00,20,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-20 04:30,20,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-20 05:00,20,99.85,99.85,99.85,99.85,16
ZQN15,2015-04-20 06:00,20,99.85,99.85,99.85,99.85,46
ZQN15,2015-04-20 07:00,20,99.85,99.85,99.85,99.85,86
ZQN15,2015-04-20 07:30,20,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-20 08:00,20,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-20 09:00,20,99.85,99.85,99.85,99.85,1053
ZQN15,2015-04-20 09:30,20,99.85,99.85,99.85,99.85,528
ZQN15,2015-04-20 10:30,20,99.85,99.85,99.85,99.85,288
ZQN15,2015-04-20 11:00,20,99.85,99.85,99.85,99.85,76
ZQN15,2015-04-20 11:30,20,99.85,99.85,99.85,99.85,15
ZQN15,2015-04-20 12:00,20,99.85,99.85,99.845,99.845,2309
ZQN15,2015-04-20 12:30,20,99.845,99.845,99.845,99.845,200
ZQN15,2015-04-20 14:00,20,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-20 14:30,20,99.85,99.85,99.85,99.85,4705
ZQN15,2015-04-20 15:00,20,99.85,99.85,99.85,99.85,516
ZQN15,2015-04-20 17:00,21,99.85,99.85,99.85,99.85,38
ZQN15,2015-04-20 17:30,21,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-20 20:00,21,99.85,99.85,99.85,99.85,11
ZQN15,2015-04-21 03:30,21,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-21 06:30,21,99.85,99.85,99.845,99.845,3
ZQN15,2015-04-21 07:00,21,99.85,99.85,99.85,99.85,22
ZQN15,2015-04-21 07:30,21,99.85,99.85,99.85,99.85,79
ZQN15,2015-04-21 08:00,21,99.845,99.85,99.845,99.85,10
ZQN15,2015-04-21 08:30,21,99.845,99.845,99.845,99.845,1
ZQN15,2015-04-21 09:30,21,99.85,99.85,99.85,99.85,1540
ZQN15,2015-04-21 10:00,21,99.85,99.85,99.85,99.85,615
ZQN15,2015-04-21 11:00,21,99.85,99.85,99.85,99.85,40
ZQN15,2015-04-21 13:30,21,99.85,99.85,99.85,99.85,174
ZQN15,2015-04-21 14:00,21,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-21 15:00,21,99.85,99.85,99.85,99.85,1666
ZQN15,2015-04-21 15:30,21,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-22 03:30,22,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-22 04:00,22,99.85,99.85,99.85,99.85,4
ZQN15,2015-04-22 04:30,22,99.85,99.85,99.85,99.85,62
ZQN15,2015-04-22 05:30,22,99.85,99.85,99.85,99.85,100
ZQN15,2015-04-22 06:30,22,99.85,99.85,99.85,99.85,266
ZQN15,2015-04-22 07:30,22,99.85,99.85,99.85,99.85,166
ZQN15,2015-04-22 08:00,22,99.85,99.85,99.85,99.85,20
ZQN15,2015-04-22 08:30,22,99.85,99.85,99.85,99.85,68
ZQN15,2015-04-22 09:00,22,99.85,99.85,99.85,99.85,7
ZQN15,2015-04-22 09:30,22,99.85,99.85,99.845,99.85,151
ZQN15,2015-04-22 10:00,22,99.85,99.85,99.85,99.85,20
ZQN15,2015-04-22 10:30,22,99.85,99.85,99.85,99.85,818
ZQN15,2015-04-22 11:00,22,99.85,99.85,99.85,99.85,213
ZQN15,2015-04-22 11:30,22,99.85,99.85,99.85,99.85,94
ZQN15,2015-04-22 12:00,22,99.85,99.85,99.85,99.85,12
ZQN15,2015-04-22 13:00,22,99.85,99.85,99.85,99.85,154
ZQN15,2015-04-22 13:30,22,99.85,99.85,99.85,99.85,223
ZQN15,2015-04-22 14:00,22,99.85,99.85,99.85,99.85,77
ZQN15,2015-04-22 15:00,22,99.85,99.85,99.85,99.85,50
ZQN15,2015-04-22 19:30,23,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-22 20:00,23,99.85,99.85,99.85,99.85,97
ZQN15,2015-04-22 20:30,23,99.85,99.85,99.85,99.85,49
ZQN15,2015-04-22 23:30,23,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-23 01:00,23,99.85,99.85,99.85,99.85,3
ZQN15,2015-04-23 01:30,23,99.85,99.85,99.85,99.85,6
ZQN15,2015-04-23 02:00,23,99.85,99.85,99.85,99.85,25
ZQN15,2015-04-23 02:30,23,99.85,99.85,99.85,99.85,130
ZQN15,2015-04-23 03:00,23,99.85,99.85,99.85,99.85,7
ZQN15,2015-04-23 03:30,23,99.85,99.85,99.85,99.85,36
ZQN15,2015-04-23 05:30,23,99.85,99.85,99.85,99.85,25
ZQN15,2015-04-23 06:00,23,99.85,99.85,99.85,99.85,7
ZQN15,2015-04-23 06:30,23,99.85,99.85,99.85,99.85,43
ZQN15,2015-04-23 07:00,23,99.85,99.85,99.85,99.85,56
ZQN15,2015-04-23 07:30,23,99.85,99.85,99.85,99.85,1202
ZQN15,2015-04-23 08:30,23,99.85,99.85,99.85,99.85,35
ZQN15,2015-04-23 09:00,23,99.85,99.85,99.85,99.85,431
ZQN15,2015-04-23 10:00,23,99.85,99.85,99.85,99.85,20
ZQN15,2015-04-23 10:30,23,99.85,99.85,99.85,99.85,509
ZQN15,2015-04-23 11:00,23,99.85,99.85,99.85,99.85,220
ZQN15,2015-04-23 13:30,23,99.85,99.85,99.845,99.845,307
ZQN15,2015-04-23 15:00,23,99.85,99.85,99.85,99.85,12
ZQN15,2015-04-23 19:00,24,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-24 01:30,24,99.85,99.85,99.85,99.85,905
ZQN15,2015-04-24 02:30,24,99.85,99.85,99.85,99.85,13
ZQN15,2015-04-24 03:30,24,99.85,99.85,99.85,99.85,15
ZQN15,2015-04-24 04:00,24,99.85,99.85,99.85,99.85,21
ZQN15,2015-04-24 05:00,24,99.85,99.85,99.85,99.85,9
ZQN15,2015-04-24 05:30,24,99.85,99.85,99.85,99.85,45
ZQN15,2015-04-24 06:30,24,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-24 07:30,24,99.85,99.85,99.85,99.85,1314
ZQN15,2015-04-24 08:00,24,99.85,99.85,99.85,99.85,120
ZQN15,2015-04-24 08:30,24,99.85,99.85,99.85,99.85,320
ZQN15,2015-04-24 09:30,24,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-24 10:00,24,99.85,99.855,99.85,99.855,2400
ZQN15,2015-04-24 12:00,24,99.855,99.855,99.85,99.85,20
ZQN15,2015-04-24 12:30,24,99.855,99.855,99.855,99.855,378
ZQN15,2015-04-24 13:00,24,99.855,99.855,99.855,99.855,106
ZQN15,2015-04-24 13:30,24,99.855,99.855,99.85,99.85,1869
ZQN15,2015-04-24 14:00,24,99.855,99.855,99.855,99.855,111
ZQN15,2015-04-24 14:30,24,99.855,99.855,99.855,99.855,570
ZQN15,2015-04-24 15:00,24,99.855,99.855,99.855,99.855,911
ZQN15,2015-04-24 15:30,24,99.855,99.855,99.855,99.855,182
ZQN15,2015-04-26 23:30,27,99.855,99.855,99.855,99.855,2
ZQN15,2015-04-27 02:30,27,99.855,99.855,99.855,99.855,950
ZQN15,2015-04-27 03:30,27,99.855,99.855,99.855,99.855,120
ZQN15,2015-04-27 04:00,27,99.855,99.855,99.855,99.855,64
ZQN15,2015-04-27 04:30,27,99.855,99.855,99.855,99.855,24
ZQN15,2015-04-27 06:30,27,99.855,99.855,99.855,99.855,137
ZQN15,2015-04-27 07:00,27,99.855,99.855,99.855,99.855,1
ZQN15,2015-04-27 07:30,27,99.855,99.855,99.855,99.855,1
ZQN15,2015-04-27 08:00,27,99.855,99.855,99.855,99.855,32
ZQN15,2015-04-27 09:00,27,99.855,99.855,99.855,99.855,200
ZQN15,2015-04-27 12:00,27,99.855,99.855,99.855,99.855,5
ZQN15,2015-04-27 14:00,27,99.855,99.855,99.855,99.855,21
ZQN15,2015-04-27 14:30,27,99.855,99.855,99.855,99.855,529
ZQN15,2015-04-28 02:30,28,99.85,99.85,99.85,99.85,30
ZQN15,2015-04-28 09:30,28,99.85,99.85,99.85,99.85,65
ZQN15,2015-04-28 12:00,28,99.855,99.855,99.855,99.855,300
ZQN15,2015-04-28 12:30,28,99.85,99.85,99.85,99.85,250
ZQN15,2015-04-28 13:30,28,99.85,99.85,99.85,99.85,1
ZQN15,2015-04-28 14:00,28,99.855,99.855,99.855,99.855,2
ZQN15,2015-04-28 14:30,28,99.855,99.855,99.85,99.85,252
ZQN15,2015-04-28 15:30,28,99.855,99.855,99.855,99.855,1500
ZQN15,2015-04-29 02:00,29,99.85,99.85,99.85,99.85,200
ZQN15,2015-04-29 05:00,29,99.85,99.85,99.85,99.85,3479
ZQN15,2015-04-29 06:30,29,99.845,99.845,99.845,99.845,10
ZQN15,2015-04-29 07:00,29,99.85,99.85,99.85,99.85,500
ZQN15,2015-04-29 07:30,29,99.85,99.855,99.85,99.85,3737
ZQN15,2015-04-29 08:00,29,99.85,99.85,99.85,99.85,27
ZQN15,2015-04-29 08:30,29,99.855,99.855,99.85,99.85,77
ZQN15,2015-04-29 09:00,29,99.85,99.855,99.85,99.85,38
ZQN15,2015-04-29 09:30,29,99.85,99.85,99.85,99.85,31
ZQN15,2015-04-29 10:00,29,99.85,99.85,99.85,99.85,52
ZQN15,2015-04-29 10:30,29,99.85,99.85,99.845,99.845,1334
ZQN15,2015-04-29 11:00,29,99.85,99.85,99.845,99.85,563
ZQN15,2015-04-29 11:30,29,99.85,99.85,99.85,99.85,154
ZQN15,2015-04-29 12:00,29,99.85,99.85,99.85,99.85,1034
ZQN15,2015-04-29 12:30,29,99.85,99.85,99.85,99.85,18
ZQN15,2015-04-29 13:00,29,99.85,99.85,99.85,99.85,11
ZQN15,2015-04-29 14:00,29,99.85,99.85,99.85,99.85,17
ZQN15,2015-04-29 15:30,29,99.855,99.855,99.855,99.855,61
ZQN15,2015-04-29 23:00,30,99.855,99.855,99.855,99.855,3
ZQN15,2015-04-30 00:30,30,99.855,99.855,99.855,99.855,1
ZQN15,2015-04-30 01:00,30,99.855,99.855,99.855,99.855,5
ZQN15,2015-04-30 04:00,30,99.855,99.855,99.855,99.855,2
ZQN15,2015-04-30 06:30,30,99.855,99.855,99.855,99.855,1
ZQN15,2015-04-30 07:30,30,99.85,99.85,99.85,99.85,501
ZQN15,2015-04-30 08:00,30,99.85,99.85,99.85,99.85,4967
ZQN15,2015-04-30 08:30,30,99.85,99.85,99.85,99.85,345
ZQN15,2015-04-30 09:00,30,99.85,99.85,99.85,99.85,502
ZQN15,2015-04-30 09:30,30,99.85,99.85,99.85,99.85,359
ZQN15,2015-04-30 10:00,30,99.85,99.85,99.85,99.85,393
ZQN15,2015-04-30 10:30,30,99.85,99.85,99.85,99.85,1445
ZQN15,2015-04-30 11:00,30,99.85,99.85,99.845,99.845,64
ZQN15,2015-04-30 11:30,30,99.85,99.85,99.85,99.85,10
ZQN15,2015-04-30 12:30,30,99.85,99.85,99.85,99.85,2
ZQN15,2015-04-30 13:00,30,99.845,99.845,99.845,99.845,29039
ZQN15,2015-04-30 13:30,30,99.845,99.85,99.845,99.845,357
ZQN15,2015-04-30 14:00,30,99.845,99.845,99.845,99.845,119
ZQN15,2015-04-30 15:00,30,99.85,99.85,99.845,99.845,2
ZQN15,2015-04-30 15:30,30,99.845,99.845,99.845,99.845,1
ZQN15,2015-05-01 05:00,1,99.845,99.845,99.845,99.845,20
ZQN15,2015-05-01 06:00,1,99.845,99.845,99.845,99.845,459
ZQN15,2015-05-01 06:30,1,99.845,99.85,99.845,99.85,55
ZQN15,2015-05-01 07:00,1,99.845,99.845,99.845,99.845,805
ZQN15,2015-05-01 07:30,1,99.845,99.845,99.845,99.845,527
ZQN15,2015-05-01 08:00,1,99.845,99.845,99.845,99.845,2060
ZQN15,2015-05-01 09:00,1,99.845,99.845,99.845,99.845,214
ZQN15,2015-05-01 09:30,1,99.845,99.845,99.845,99.845,11
ZQN15,2015-05-01 10:00,1,99.845,99.845,99.845,99.845,20
ZQN15,2015-05-01 10:30,1,99.845,99.845,99.845,99.845,501
ZQN15,2015-05-01 13:30,1,99.85,99.85,99.85,99.85,4
ZQN15,2015-05-01 14:00,1,99.845,99.845,99.845,99.845,7
ZQN15,2015-05-04 07:00,4,99.85,99.85,99.85,99.85,9
ZQN15,2015-05-04 09:30,4,99.85,99.85,99.85,99.85,100
ZQN15,2015-05-04 12:00,4,99.845,99.845,99.845,99.845,50
ZQN15,2015-05-05 09:00,5,99.845,99.845,99.845,99.845,700
ZQN15,2015-05-05 10:30,5,99.845,99.845,99.845,99.845,1
ZQN15,2015-05-05 11:00,5,99.85,99.85,99.85,99.85,84
ZQN15,2015-05-05 13:00,5,99.85,99.85,99.85,99.85,667
ZQN15,2015-05-05 13:30,5,99.845,99.845,99.845,99.845,50
ZQN15,2015-05-05 14:00,5,99.845,99.845,99.845,99.845,49
ZQN15,2015-05-05 15:00,5,99.85,99.85,99.85,99.85,1
ZQN15,2015-05-06 07:00,6,99.85,99.85,99.85,99.85,500
ZQN15,2015-05-06 08:30,6,99.845,99.845,99.845,99.845,184
ZQN15,2015-05-06 09:00,6,99.85,99.85,99.85,99.85,1
ZQN15,2015-05-06 09:30,6,99.845,99.845,99.845,99.845,5
ZQN15,2015-05-06 10:30,6,99.845,99.845,99.845,99.845,2
ZQN15,2015-05-06 11:00,6,99.85,99.85,99.845,99.845,601
ZQN15,2015-05-06 11:30,6,99.85,99.85,99.85,99.85,4572
ZQN15,2015-05-06 12:00,6,99.85,99.86,99.85,99.855,2758
ZQN15,2015-05-06 12:30,6,99.855,99.855,99.855,99.855,765
ZQN15,2015-05-06 13:30,6,99.855,99.855,99.855,99.855,1500
ZQN15,2015-05-06 14:00,6,99.855,99.855,99.855,99.855,66
ZQN15,2015-05-06 14:30,6,99.855,99.855,99.855,99.855,13
ZQN15,2015-05-06 17:30,7,99.855,99.855,99.855,99.855,6
ZQN15,2015-05-07 01:30,7,99.85,99.85,99.85,99.85,106
ZQN15,2015-05-07 04:30,7,99.855,99.855,99.855,99.855,422
ZQN15,2015-05-07 05:00,7,99.855,99.855,99.855,99.855,38
ZQN15,2015-05-07 05:30,7,99.855,99.855,99.855,99.855,22
ZQN15,2015-05-07 06:00,7,99.855,99.855,99.855,99.855,8
ZQN15,2015-05-07 06:30,7,99.855,99.855,99.855,99.855,30
ZQN15,2015-05-07 07:00,7,99.855,99.855,99.855,99.855,589
ZQN15,2015-05-07 07:30,7,99.85,99.855,99.85,99.85,213
ZQN15,2015-05-07 08:00,7,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-07 08:30,7,99.855,99.855,99.855,99.855,747
ZQN15,2015-05-07 09:00,7,99.855,99.855,99.855,99.855,100
ZQN15,2015-05-07 09:30,7,99.86,99.86,99.855,99.855,89
ZQN15,2015-05-07 10:00,7,99.86,99.86,99.855,99.855,2
ZQN15,2015-05-07 11:00,7,99.855,99.855,99.855,99.855,200
ZQN15,2015-05-07 11:30,7,99.855,99.855,99.855,99.855,2447
ZQN15,2015-05-07 12:00,7,99.855,99.855,99.855,99.855,3
ZQN15,2015-05-07 12:30,7,99.855,99.855,99.855,99.855,510
ZQN15,2015-05-07 13:30,7,99.855,99.855,99.855,99.855,244
ZQN15,2015-05-07 14:00,7,99.855,99.855,99.855,99.855,500
ZQN15,2015-05-07 14:30,7,99.855,99.855,99.85,99.85,409
ZQN15,2015-05-07 15:00,7,99.85,99.855,99.85,99.855,101
ZQN15,2015-05-07 15:30,7,99.855,99.855,99.855,99.855,2
ZQN15,2015-05-08 01:30,8,99.855,99.855,99.855,99.855,160
ZQN15,2015-05-08 03:00,8,99.85,99.85,99.85,99.85,500
ZQN15,2015-05-08 06:30,8,99.855,99.855,99.85,99.85,1245
ZQN15,2015-05-08 07:00,8,99.85,99.85,99.845,99.845,762
ZQN15,2015-05-08 07:30,8,99.85,99.86,99.85,99.86,2111
ZQN15,2015-05-08 08:30,8,99.86,99.86,99.86,99.86,39
ZQN15,2015-05-08 09:30,8,99.86,99.86,99.86,99.86,68
ZQN15,2015-05-08 10:00,8,99.86,99.86,99.86,99.86,33
ZQN15,2015-05-08 10:30,8,99.86,99.86,99.86,99.86,6
ZQN15,2015-05-08 11:30,8,99.86,99.86,99.86,99.86,6
ZQN15,2015-05-08 12:00,8,99.855,99.855,99.855,99.855,1484
ZQN15,2015-05-08 13:30,8,99.855,99.855,99.855,99.855,55
ZQN15,2015-05-10 22:00,11,99.86,99.86,99.86,99.86,2
ZQN15,2015-05-11 03:00,11,99.855,99.855,99.855,99.855,15
ZQN15,2015-05-11 06:00,11,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-11 07:00,11,99.855,99.855,99.855,99.855,15
ZQN15,2015-05-11 07:30,11,99.855,99.855,99.855,99.855,100
ZQN15,2015-05-11 08:00,11,99.855,99.855,99.855,99.855,250
ZQN15,2015-05-11 10:00,11,99.855,99.855,99.855,99.855,41
ZQN15,2015-05-11 11:00,11,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-11 12:30,11,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-11 19:30,12,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-12 04:30,12,99.86,99.86,99.86,99.86,45
ZQN15,2015-05-12 05:30,12,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-12 06:30,12,99.855,99.86,99.855,99.86,11
ZQN15,2015-05-12 07:30,12,99.855,99.855,99.855,99.855,68
ZQN15,2015-05-12 08:30,12,99.855,99.855,99.855,99.855,44
ZQN15,2015-05-12 09:30,12,99.86,99.86,99.86,99.86,17
ZQN15,2015-05-12 10:00,12,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-12 11:30,12,99.86,99.86,99.86,99.86,50
ZQN15,2015-05-12 13:00,12,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-12 13:30,12,99.855,99.855,99.855,99.855,601
ZQN15,2015-05-12 14:00,12,99.86,99.86,99.86,99.86,48
ZQN15,2015-05-12 17:30,13,99.855,99.855,99.855,99.855,250
ZQN15,2015-05-13 05:30,13,99.855,99.855,99.855,99.855,2
ZQN15,2015-05-13 07:00,13,99.86,99.86,99.86,99.86,14
ZQN15,2015-05-13 07:30,13,99.86,99.86,99.86,99.86,143
ZQN15,2015-05-13 08:30,13,99.86,99.86,99.86,99.86,400
ZQN15,2015-05-13 10:00,13,99.865,99.865,99.86,99.86,1030
ZQN15,2015-05-13 13:30,13,99.86,99.86,99.86,99.86,37
ZQN15,2015-05-13 14:30,13,99.865,99.865,99.865,99.865,14
ZQN15,2015-05-13 20:30,14,99.865,99.865,99.865,99.865,250
ZQN15,2015-05-13 21:30,14,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-14 03:30,14,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-14 05:30,14,99.865,99.865,99.865,99.865,16
ZQN15,2015-05-14 06:00,14,99.86,99.86,99.86,99.86,5
ZQN15,2015-05-14 07:00,14,99.865,99.865,99.865,99.865,7
ZQN15,2015-05-14 07:30,14,99.865,99.865,99.865,99.865,24
ZQN15,2015-05-14 08:30,14,99.865,99.865,99.865,99.865,37
ZQN15,2015-05-14 09:30,14,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-14 11:30,14,99.865,99.865,99.865,99.865,1259
ZQN15,2015-05-14 13:30,14,99.865,99.865,99.865,99.865,400
ZQN15,2015-05-14 14:00,14,99.865,99.865,99.865,99.865,625
ZQN15,2015-05-14 15:30,14,99.865,99.865,99.865,99.865,38
ZQN15,2015-05-14 18:30,15,99.865,99.865,99.865,99.865,1
ZQN15,2015-05-15 00:00,15,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-15 06:00,15,99.865,99.865,99.865,99.865,500
ZQN15,2015-05-15 06:30,15,99.865,99.865,99.865,99.865,33
ZQN15,2015-05-15 07:30,15,99.865,99.865,99.865,99.865,25
ZQN15,2015-05-15 08:00,15,99.865,99.865,99.865,99.865,12
ZQN15,2015-05-15 08:30,15,99.865,99.865,99.865,99.865,119
ZQN15,2015-05-15 09:00,15,99.865,99.865,99.865,99.865,2
ZQN15,2015-05-15 09:30,15,99.865,99.865,99.865,99.865,79
ZQN15,2015-05-15 11:00,15,99.865,99.865,99.865,99.865,3
ZQN15,2015-05-15 11:30,15,99.865,99.865,99.865,99.865,3
ZQN15,2015-05-15 12:00,15,99.865,99.865,99.865,99.865,10
ZQN15,2015-05-15 12:30,15,99.865,99.865,99.86,99.86,175
ZQN15,2015-05-15 14:00,15,99.86,99.86,99.86,99.86,16
ZQN15,2015-05-15 14:30,15,99.86,99.86,99.86,99.86,20
ZQN15,2015-05-15 15:00,15,99.865,99.865,99.865,99.865,48
ZQN15,2015-05-15 15:30,15,99.865,99.865,99.865,99.865,9
ZQN15,2015-05-18 02:30,18,99.86,99.86,99.86,99.86,35
ZQN15,2015-05-18 04:00,18,99.86,99.86,99.86,99.86,250
ZQN15,2015-05-18 05:30,18,99.86,99.86,99.86,99.86,2
ZQN15,2015-05-18 10:00,18,99.865,99.865,99.865,99.865,8
ZQN15,2015-05-18 10:30,18,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-18 12:30,18,99.86,99.86,99.86,99.86,20
ZQN15,2015-05-18 14:30,18,99.865,99.865,99.865,99.865,3
ZQN15,2015-05-19 03:00,19,99.865,99.865,99.865,99.865,200
ZQN15,2015-05-19 04:30,19,99.865,99.865,99.865,99.865,7
ZQN15,2015-05-19 07:00,19,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-19 07:30,19,99.86,99.86,99.86,99.86,7
ZQN15,2015-05-19 08:30,19,99.86,99.86,99.86,99.86,20
ZQN15,2015-05-19 11:00,19,99.86,99.86,99.86,99.86,1200
ZQN15,2015-05-19 15:30,19,99.86,99.86,99.86,99.86,502
ZQN15,2015-05-20 03:30,20,99.86,99.86,99.86,99.86,11
ZQN15,2015-05-20 05:00,20,99.86,99.86,99.86,99.86,11
ZQN15,2015-05-20 06:00,20,99.86,99.86,99.86,99.86,1383
ZQN15,2015-05-20 06:30,20,99.86,99.86,99.86,99.86,222
ZQN15,2015-05-20 07:00,20,99.86,99.86,99.86,99.86,72
ZQN15,2015-05-20 07:30,20,99.86,99.86,99.86,99.86,26
ZQN15,2015-05-20 08:30,20,99.86,99.86,99.86,99.86,758
ZQN15,2015-05-20 09:30,20,99.86,99.86,99.86,99.86,4128
ZQN15,2015-05-20 10:00,20,99.86,99.86,99.86,99.86,5
ZQN15,2015-05-20 10:30,20,99.86,99.86,99.86,99.86,146
ZQN15,2015-05-20 11:30,20,99.855,99.855,99.855,99.855,130
ZQN15,2015-05-20 12:00,20,99.855,99.855,99.855,99.855,207
ZQN15,2015-05-20 12:30,20,99.855,99.855,99.855,99.855,9
ZQN15,2015-05-20 13:00,20,99.86,99.865,99.86,99.86,4252
ZQN15,2015-05-20 15:00,20,99.86,99.86,99.86,99.86,2
ZQN15,2015-05-21 01:30,21,99.86,99.86,99.86,99.86,235
ZQN15,2015-05-21 09:00,21,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-21 10:00,21,99.86,99.865,99.86,99.86,503
ZQN15,2015-05-21 12:00,21,99.86,99.86,99.86,99.86,12
ZQN15,2015-05-21 14:30,21,99.865,99.865,99.865,99.865,1
ZQN15,2015-05-22 00:30,22,99.865,99.865,99.86,99.865,1168
ZQN15,2015-05-22 05:30,22,99.86,99.86,99.86,99.86,30
ZQN15,2015-05-22 07:30,22,99.86,99.86,99.86,99.86,2754
ZQN15,2015-05-22 08:00,22,99.86,99.86,99.86,99.86,11
ZQN15,2015-05-22 09:00,22,99.855,99.855,99.855,99.855,500
ZQN15,2015-05-22 09:30,22,99.855,99.855,99.855,99.855,130
ZQN15,2015-05-22 10:00,22,99.855,99.855,99.855,99.855,3
ZQN15,2015-05-22 10:30,22,99.855,99.855,99.855,99.855,87
ZQN15,2015-05-22 11:00,22,99.855,99.855,99.855,99.855,353
ZQN15,2015-05-22 12:00,22,99.86,99.86,99.86,99.86,504
ZQN15,2015-05-22 13:00,22,99.86,99.86,99.86,99.86,4
ZQN15,2015-05-24 17:00,26,99.855,99.855,99.855,99.855,4
ZQN15,2015-05-25 10:30,26,99.855,99.855,99.855,99.855,11
ZQN15,2015-05-25 21:30,26,99.86,99.86,99.86,99.86,175
ZQN15,2015-05-25 22:30,26,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-25 23:00,26,99.86,99.86,99.86,99.86,120
ZQN15,2015-05-26 00:00,26,99.86,99.86,99.86,99.86,5
ZQN15,2015-05-26 01:00,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 01:30,26,99.86,99.86,99.86,99.86,68
ZQN15,2015-05-26 02:00,26,99.86,99.86,99.86,99.86,32
ZQN15,2015-05-26 02:30,26,99.86,99.86,99.86,99.86,78
ZQN15,2015-05-26 05:00,26,99.86,99.86,99.86,99.86,25
ZQN15,2015-05-26 05:30,26,99.86,99.86,99.86,99.86,55
ZQN15,2015-05-26 06:30,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 07:30,26,99.86,99.86,99.86,99.86,140
ZQN15,2015-05-26 08:30,26,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-26 09:00,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 10:30,26,99.855,99.855,99.855,99.855,2
ZQN15,2015-05-26 11:00,26,99.86,99.86,99.86,99.86,129
ZQN15,2015-05-26 12:00,26,99.86,99.86,99.86,99.86,10
ZQN15,2015-05-26 12:30,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 13:30,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 14:00,26,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-26 14:30,26,99.855,99.86,99.855,99.86,1573
ZQN15,2015-05-26 15:00,26,99.86,99.86,99.86,99.86,148
ZQN15,2015-05-26 15:30,26,99.86,99.86,99.855,99.86,438
ZQN15,2015-05-26 20:30,27,99.86,99.86,99.86,99.86,300
ZQN15,2015-05-26 21:00,27,99.855,99.855,99.855,99.855,1
ZQN15,2015-05-27 06:00,27,99.86,99.86,99.86,99.86,7
ZQN15,2015-05-27 06:30,27,99.86,99.86,99.86,99.86,6
ZQN15,2015-05-27 07:00,27,99.86,99.86,99.86,99.86,44
ZQN15,2015-05-27 08:00,27,99.86,99.86,99.86,99.86,1100
ZQN15,2015-05-27 08:30,27,99.86,99.86,99.86,99.86,14
ZQN15,2015-05-27 09:00,27,99.86,99.86,99.86,99.86,11
ZQN15,2015-05-27 09:30,27,99.86,99.86,99.86,99.86,25
ZQN15,2015-05-27 10:00,27,99.865,99.865,99.86,99.86,619
ZQN15,2015-05-27 10:30,27,99.86,99.86,99.855,99.86,46
ZQN15,2015-05-27 11:00,27,99.86,99.86,99.86,99.86,1
ZQN15,2015-05-27 11:30,27,99.86,99.86,99.86,99.86,1031
ZQN15,2015-05-27 13:00,27,99.86,99.86,99.86,99.86,100
ZQN15,2015-05-27 14:00,27,99.86,99.86,99.86,99.86,53
ZQN15,2015-05-27 14:30,27,99.86,99.86,99.86,99.86,110
ZQN15,2015-05-27 21:30,28,99.865,99.865,99.865,99.865,6
ZQN15,2015-05-28 02:30,28,99.86,99.86,99.86,99.86,2
ZQN15,2015-05-28 06:00,28,99.86,99.86,99.86,99.86,10
ZQN15,2015-05-28 07:00,28,99.86,99.86,99.86,99.86,230
ZQN15,2015-05-28 07:30,28,99.86,99.86,99.86,99.86,123
ZQN15,2015-05-28 08:30,28,99.86,99.86,99.86,99.86,746
ZQN15,2015-05-28 09:00,28,99.86,99.865,99.86,99.865,303
ZQN15,2015-05-28 09:30,28,99.865,99.865,99.86,99.86,51
ZQN15,2015-05-28 10:00,28,99.865,99.865,99.865,99.865,2
ZQN15,2015-05-28 11:30,28,99.86,99.86,99.86,99.86,40
ZQN15,2015-05-28 12:00,28,99.86,99.86,99.86,99.86,150
ZQN15,2015-05-28 12:30,28,99.86,99.86,99.86,99.86,15
ZQN15,2015-05-28 13:00,28,99.86,99.86,99.86,99.86,25
ZQN15,2015-05-29 06:00,29,99.86,99.86,99.86,99.86,200
ZQN15,2015-05-29 07:30,29,99.865,99.865,99.865,99.865,2797
ZQN15,2015-05-29 08:00,29,99.865,99.865,99.86,99.865,1549
ZQN15,2015-05-29 08:30,29,99.865,99.865,99.865,99.865,1568
ZQN15,2015-05-29 09:00,29,99.865,99.865,99.865,99.865,102
ZQN15,2015-05-29 10:30,29,99.865,99.865,99.865,99.865,440
ZQN15,2015-05-29 12:00,29,99.865,99.865,99.865,99.865,1
ZQN15,2015-05-29 12:30,29,99.865,99.865,99.865,99.865,870
ZQN15,2015-05-29 13:00,29,99.865,99.865,99.865,99.865,83
ZQN15,2015-05-29 13:30,29,99.865,99.865,99.86,99.86,802
ZQN15,2015-05-29 14:00,29,99.865,99.865,99.86,99.86,1651
ZQN15,2015-05-29 15:00,29,99.865,99.865,99.865,99.865,40
ZQN15,2015-05-29 15:30,29,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-01 07:00,1,99.865,99.865,99.865,99.865,571
ZQN15,2015-06-01 07:30,1,99.865,99.865,99.865,99.865,654
ZQN15,2015-06-01 08:00,1,99.865,99.865,99.86,99.86,37
ZQN15,2015-06-01 08:30,1,99.865,99.865,99.865,99.865,5
ZQN15,2015-06-01 09:30,1,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-01 14:30,1,99.86,99.86,99.86,99.86,16
ZQN15,2015-06-01 15:00,1,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-01 15:30,1,99.86,99.86,99.86,99.86,20
ZQN15,2015-06-02 07:00,2,99.865,99.865,99.86,99.86,315
ZQN15,2015-06-02 07:30,2,99.86,99.86,99.86,99.86,2023
ZQN15,2015-06-02 08:00,2,99.86,99.86,99.86,99.86,1415
ZQN15,2015-06-02 08:30,2,99.86,99.86,99.86,99.86,44
ZQN15,2015-06-02 10:00,2,99.86,99.86,99.86,99.86,6
ZQN15,2015-06-02 13:00,2,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-02 13:30,2,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-02 14:00,2,99.86,99.86,99.86,99.86,8
ZQN15,2015-06-02 15:00,2,99.865,99.865,99.865,99.865,9
ZQN15,2015-06-02 15:30,2,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-02 23:30,3,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-03 01:30,3,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-03 06:00,3,99.86,99.86,99.86,99.86,600
ZQN15,2015-06-03 09:00,3,99.86,99.86,99.86,99.86,10
ZQN15,2015-06-03 14:00,3,99.865,99.865,99.86,99.86,179
ZQN15,2015-06-04 02:00,4,99.865,99.865,99.865,99.865,23
ZQN15,2015-06-04 06:00,4,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-04 08:30,4,99.865,99.865,99.86,99.86,80
ZQN15,2015-06-04 10:00,4,99.865,99.865,99.865,99.865,6
ZQN15,2015-06-04 10:30,4,99.86,99.865,99.86,99.865,70
ZQN15,2015-06-04 11:00,4,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-04 13:00,4,99.865,99.865,99.86,99.86,30
ZQN15,2015-06-04 13:30,4,99.865,99.865,99.86,99.86,4
ZQN15,2015-06-04 14:00,4,99.865,99.865,99.865,99.865,357
ZQN15,2015-06-04 15:00,4,99.86,99.86,99.86,99.86,50
ZQN15,2015-06-04 17:00,5,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-05 06:00,5,99.86,99.86,99.86,99.86,600
ZQN15,2015-06-05 06:30,5,99.86,99.86,99.86,99.86,26
ZQN15,2015-06-05 07:00,5,99.86,99.86,99.86,99.86,1413
ZQN15,2015-06-05 07:30,5,99.855,99.86,99.85,99.855,4266
ZQN15,2015-06-05 08:00,5,99.86,99.86,99.86,99.86,27
ZQN15,2015-06-05 08:30,5,99.855,99.86,99.855,99.86,4
ZQN15,2015-06-05 09:00,5,99.86,99.86,99.86,99.86,8
ZQN15,2015-06-05 09:30,5,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-05 10:00,5,99.86,99.86,99.855,99.86,160
ZQN15,2015-06-05 10:30,5,99.86,99.86,99.86,99.86,352
ZQN15,2015-06-05 11:00,5,99.86,99.86,99.855,99.855,4
ZQN15,2015-06-05 11:30,5,99.86,99.86,99.86,99.86,101
ZQN15,2015-06-05 12:00,5,99.86,99.86,99.86,99.86,353
ZQN15,2015-06-05 12:30,5,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-05 13:00,5,99.86,99.86,99.86,99.86,89
ZQN15,2015-06-05 13:30,5,99.855,99.86,99.855,99.86,129
ZQN15,2015-06-05 14:00,5,99.86,99.86,99.86,99.86,153
ZQN15,2015-06-05 15:00,5,99.86,99.86,99.86,99.86,2
ZQN15,2015-06-07 20:30,8,99.855,99.855,99.855,99.855,1
ZQN15,2015-06-08 03:00,8,99.855,99.855,99.855,99.855,200
ZQN15,2015-06-08 04:00,8,99.86,99.86,99.86,99.86,17
ZQN15,2015-06-08 06:30,8,99.855,99.86,99.855,99.855,164
ZQN15,2015-06-08 07:00,8,99.86,99.86,99.86,99.86,433
ZQN15,2015-06-08 07:30,8,99.86,99.86,99.86,99.86,657
ZQN15,2015-06-08 10:30,8,99.86,99.86,99.86,99.86,100
ZQN15,2015-06-08 11:00,8,99.86,99.86,99.86,99.86,100
ZQN15,2015-06-08 11:30,8,99.865,99.865,99.865,99.865,35
ZQN15,2015-06-08 12:00,8,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-08 14:00,8,99.865,99.865,99.86,99.86,1267
ZQN15,2015-06-08 15:00,8,99.86,99.86,99.86,99.86,410
ZQN15,2015-06-08 15:30,8,99.86,99.86,99.86,99.86,225
ZQN15,2015-06-08 18:30,9,99.86,99.86,99.86,99.86,7
ZQN15,2015-06-08 21:30,9,99.86,99.86,99.86,99.86,273
ZQN15,2015-06-09 02:00,9,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-09 07:30,9,99.86,99.86,99.86,99.86,1572
ZQN15,2015-06-09 08:30,9,99.86,99.86,99.86,99.86,347
ZQN15,2015-06-09 09:00,9,99.86,99.86,99.86,99.86,478
ZQN15,2015-06-09 09:30,9,99.855,99.86,99.855,99.86,4
ZQN15,2015-06-09 10:30,9,99.86,99.86,99.86,99.86,91
ZQN15,2015-06-09 11:00,9,99.86,99.86,99.86,99.86,6
ZQN15,2015-06-09 11:30,9,99.86,99.86,99.86,99.86,13
ZQN15,2015-06-09 12:00,9,99.86,99.86,99.86,99.86,167
ZQN15,2015-06-09 12:30,9,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-09 13:00,9,99.86,99.86,99.86,99.86,30
ZQN15,2015-06-09 13:30,9,99.86,99.86,99.86,99.86,30
ZQN15,2015-06-09 14:00,9,99.86,99.86,99.86,99.86,708
ZQN15,2015-06-09 15:30,9,99.86,99.86,99.86,99.86,94
ZQN15,2015-06-10 03:00,10,99.86,99.86,99.86,99.86,6
ZQN15,2015-06-10 04:00,10,99.86,99.86,99.86,99.86,750
ZQN15,2015-06-10 04:30,10,99.855,99.855,99.855,99.855,1125
ZQN15,2015-06-10 05:00,10,99.855,99.855,99.855,99.855,300
ZQN15,2015-06-10 05:30,10,99.855,99.855,99.855,99.855,200
ZQN15,2015-06-10 06:30,10,99.86,99.86,99.86,99.86,9
ZQN15,2015-06-10 07:30,10,99.855,99.855,99.855,99.855,2
ZQN15,2015-06-10 08:00,10,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-10 09:30,10,99.86,99.86,99.86,99.86,519
ZQN15,2015-06-10 10:00,10,99.86,99.86,99.86,99.86,78
ZQN15,2015-06-10 10:30,10,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-10 11:00,10,99.855,99.855,99.855,99.855,2
ZQN15,2015-06-10 12:00,10,99.86,99.86,99.86,99.86,10
ZQN15,2015-06-10 12:30,10,99.86,99.86,99.86,99.86,9
ZQN15,2015-06-10 13:00,10,99.86,99.86,99.86,99.86,10
ZQN15,2015-06-10 13:30,10,99.855,99.855,99.855,99.855,1
ZQN15,2015-06-10 14:00,10,99.855,99.855,99.855,99.855,10
ZQN15,2015-06-10 14:30,10,99.86,99.86,99.86,99.86,624
ZQN15,2015-06-10 15:00,10,99.855,99.855,99.855,99.855,1003
ZQN15,2015-06-11 01:00,11,99.86,99.86,99.86,99.86,600
ZQN15,2015-06-11 03:00,11,99.86,99.86,99.86,99.86,291
ZQN15,2015-06-11 06:30,11,99.86,99.86,99.86,99.86,18
ZQN15,2015-06-11 07:00,11,99.855,99.855,99.855,99.855,2
ZQN15,2015-06-11 07:30,11,99.86,99.86,99.86,99.86,140
ZQN15,2015-06-11 09:30,11,99.86,99.86,99.855,99.855,15
ZQN15,2015-06-11 10:00,11,99.86,99.86,99.86,99.86,141
ZQN15,2015-06-11 11:00,11,99.86,99.86,99.86,99.86,50
ZQN15,2015-06-11 11:30,11,99.855,99.855,99.855,99.855,18
ZQN15,2015-06-11 12:00,11,99.86,99.86,99.86,99.86,427
ZQN15,2015-06-11 13:30,11,99.86,99.86,99.86,99.86,443
ZQN15,2015-06-11 14:30,11,99.86,99.86,99.86,99.86,697
ZQN15,2015-06-11 15:00,11,99.86,99.86,99.86,99.86,15
ZQN15,2015-06-11 20:30,12,99.86,99.86,99.86,99.86,165
ZQN15,2015-06-12 01:00,12,99.86,99.86,99.86,99.86,321
ZQN15,2015-06-12 01:30,12,99.86,99.86,99.86,99.86,200
ZQN15,2015-06-12 02:00,12,99.86,99.86,99.86,99.86,9
ZQN15,2015-06-12 04:30,12,99.86,99.86,99.86,99.86,18
ZQN15,2015-06-12 06:30,12,99.86,99.86,99.86,99.86,274
ZQN15,2015-06-12 07:00,12,99.86,99.86,99.855,99.855,1619
ZQN15,2015-06-12 08:00,12,99.855,99.855,99.855,99.855,13
ZQN15,2015-06-12 08:30,12,99.86,99.86,99.86,99.86,1112
ZQN15,2015-06-12 09:30,12,99.86,99.86,99.86,99.86,2437
ZQN15,2015-06-12 10:00,12,99.86,99.86,99.86,99.86,1511
ZQN15,2015-06-12 11:00,12,99.86,99.86,99.86,99.86,15
ZQN15,2015-06-12 12:30,12,99.86,99.86,99.86,99.86,694
ZQN15,2015-06-12 13:00,12,99.86,99.86,99.86,99.86,29
ZQN15,2015-06-12 13:30,12,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-12 14:00,12,99.86,99.86,99.86,99.86,537
ZQN15,2015-06-12 15:30,12,99.86,99.86,99.86,99.86,77
ZQN15,2015-06-14 17:30,15,99.86,99.86,99.86,99.86,6
ZQN15,2015-06-15 03:30,15,99.86,99.86,99.86,99.86,100
ZQN15,2015-06-15 04:30,15,99.86,99.86,99.86,99.86,76
ZQN15,2015-06-15 05:00,15,99.86,99.86,99.86,99.86,50
ZQN15,2015-06-15 07:00,15,99.86,99.86,99.86,99.86,201
ZQN15,2015-06-15 08:00,15,99.865,99.865,99.865,99.865,997
ZQN15,2015-06-15 08:30,15,99.865,99.865,99.865,99.865,405
ZQN15,2015-06-15 09:00,15,99.865,99.865,99.865,99.865,3069
ZQN15,2015-06-15 09:30,15,99.86,99.86,99.86,99.86,1
ZQN15,2015-06-15 10:00,15,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-15 10:30,15,99.86,99.86,99.86,99.86,30
ZQN15,2015-06-15 11:00,15,99.86,99.86,99.86,99.86,127
ZQN15,2015-06-15 13:30,15,99.86,99.86,99.86,99.86,1000
ZQN15,2015-06-15 14:00,15,99.86,99.86,99.86,99.86,118
ZQN15,2015-06-15 14:30,15,99.86,99.86,99.86,99.86,694
ZQN15,2015-06-15 15:00,15,99.86,99.86,99.86,99.86,23
ZQN15,2015-06-15 15:30,15,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-16 02:30,16,99.86,99.86,99.86,99.86,5
ZQN15,2015-06-16 03:30,16,99.86,99.86,99.86,99.86,100
ZQN15,2015-06-16 07:30,16,99.86,99.86,99.86,99.86,3
ZQN15,2015-06-16 08:00,16,99.86,99.86,99.86,99.86,1815
ZQN15,2015-06-16 08:30,16,99.86,99.86,99.86,99.86,8
ZQN15,2015-06-16 09:00,16,99.855,99.86,99.855,99.86,16
ZQN15,2015-06-16 09:30,16,99.855,99.86,99.855,99.86,1004
ZQN15,2015-06-16 10:00,16,99.86,99.86,99.86,99.86,1180
ZQN15,2015-06-16 10:30,16,99.86,99.86,99.86,99.86,800
ZQN15,2015-06-16 11:00,16,99.86,99.86,99.86,99.86,10
ZQN15,2015-06-16 11:30,16,99.86,99.86,99.86,99.86,935
ZQN15,2015-06-16 12:00,16,99.86,99.86,99.86,99.86,254
ZQN15,2015-06-16 12:30,16,99.86,99.86,99.86,99.86,15
ZQN15,2015-06-16 13:00,16,99.86,99.86,99.86,99.86,787
ZQN15,2015-06-16 13:30,16,99.86,99.86,99.86,99.86,306
ZQN15,2015-06-16 14:00,16,99.86,99.86,99.86,99.86,220
ZQN15,2015-06-16 14:30,16,99.86,99.86,99.86,99.86,842
ZQN15,2015-06-16 15:00,16,99.86,99.865,99.86,99.865,1015
ZQN15,2015-06-17 01:30,17,99.86,99.865,99.86,99.86,470
ZQN15,2015-06-17 02:00,17,99.86,99.86,99.86,99.86,300
ZQN15,2015-06-17 03:00,17,99.865,99.865,99.865,99.865,860
ZQN15,2015-06-17 04:00,17,99.86,99.86,99.86,99.86,500
ZQN15,2015-06-17 04:30,17,99.86,99.86,99.86,99.86,200
ZQN15,2015-06-17 05:00,17,99.86,99.86,99.86,99.86,100
ZQN15,2015-06-17 05:30,17,99.86,99.86,99.86,99.86,433
ZQN15,2015-06-17 06:00,17,99.86,99.86,99.86,99.86,102
ZQN15,2015-06-17 06:30,17,99.86,99.86,99.86,99.86,1710
ZQN15,2015-06-17 07:00,17,99.86,99.86,99.855,99.855,1033
ZQN15,2015-06-17 07:30,17,99.855,99.855,99.855,99.855,26
ZQN15,2015-06-17 08:00,17,99.855,99.855,99.855,99.855,3
ZQN15,2015-06-17 08:30,17,99.855,99.855,99.855,99.855,24
ZQN15,2015-06-17 09:00,17,99.855,99.855,99.855,99.855,2758
ZQN15,2015-06-17 09:30,17,99.855,99.86,99.855,99.855,153
ZQN15,2015-06-17 10:00,17,99.855,99.855,99.855,99.855,30
ZQN15,2015-06-17 10:30,17,99.855,99.855,99.855,99.855,20
ZQN15,2015-06-17 11:00,17,99.855,99.86,99.855,99.855,103
ZQN15,2015-06-17 11:30,17,99.855,99.86,99.855,99.855,351
ZQN15,2015-06-17 12:00,17,99.86,99.86,99.855,99.855,209
ZQN15,2015-06-17 12:30,17,99.855,99.86,99.855,99.855,1451
ZQN15,2015-06-17 13:00,17,99.86,99.87,99.86,99.865,1671
ZQN15,2015-06-17 13:30,17,99.865,99.87,99.865,99.865,740
ZQN15,2015-06-17 14:00,17,99.865,99.865,99.865,99.865,557
ZQN15,2015-06-17 14:30,17,99.865,99.865,99.865,99.865,4161
ZQN15,2015-06-17 15:00,17,99.865,99.865,99.865,99.865,1404
ZQN15,2015-06-17 15:30,17,99.87,99.87,99.87,99.87,420
ZQN15,2015-06-17 22:00,18,99.87,99.87,99.87,99.87,3000
ZQN15,2015-06-17 22:30,18,99.865,99.865,99.865,99.865,2
ZQN15,2015-06-18 00:30,18,99.87,99.87,99.87,99.87,2
ZQN15,2015-06-18 02:00,18,99.87,99.87,99.87,99.87,8
ZQN15,2015-06-18 05:30,18,99.87,99.87,99.87,99.87,362
ZQN15,2015-06-18 07:00,18,99.87,99.87,99.865,99.865,150
ZQN15,2015-06-18 07:30,18,99.87,99.87,99.865,99.865,30
ZQN15,2015-06-18 08:00,18,99.87,99.87,99.865,99.865,1206
ZQN15,2015-06-18 08:30,18,99.87,99.87,99.87,99.87,1
ZQN15,2015-06-18 09:30,18,99.87,99.87,99.87,99.87,504
ZQN15,2015-06-18 10:00,18,99.865,99.865,99.865,99.865,6
ZQN15,2015-06-18 11:00,18,99.865,99.865,99.865,99.865,2436
ZQN15,2015-06-18 11:30,18,99.865,99.865,99.865,99.865,218
ZQN15,2015-06-18 12:00,18,99.865,99.865,99.865,99.865,5598
ZQN15,2015-06-18 12:30,18,99.865,99.865,99.865,99.865,4425
ZQN15,2015-06-18 13:00,18,99.865,99.865,99.865,99.865,290
ZQN15,2015-06-18 13:30,18,99.865,99.865,99.865,99.865,4716
ZQN15,2015-06-18 14:00,18,99.865,99.865,99.865,99.865,5
ZQN15,2015-06-18 14:30,18,99.865,99.865,99.865,99.865,10280
ZQN15,2015-06-19 04:00,19,99.865,99.865,99.865,99.865,150
ZQN15,2015-06-19 06:00,19,99.865,99.865,99.865,99.865,506
ZQN15,2015-06-19 07:00,19,99.865,99.865,99.86,99.86,2794
ZQN15,2015-06-19 09:00,19,99.865,99.87,99.865,99.87,2384
ZQN15,2015-06-19 09:30,19,99.87,99.87,99.865,99.865,102
ZQN15,2015-06-19 10:00,19,99.865,99.865,99.865,99.865,311
ZQN15,2015-06-19 10:30,19,99.865,99.865,99.865,99.865,644
ZQN15,2015-06-19 11:00,19,99.865,99.865,99.865,99.865,10
ZQN15,2015-06-19 11:30,19,99.865,99.865,99.865,99.865,296
ZQN15,2015-06-19 12:00,19,99.865,99.865,99.865,99.865,200
ZQN15,2015-06-19 12:30,19,99.865,99.865,99.865,99.865,99
ZQN15,2015-06-19 13:00,19,99.86,99.865,99.86,99.865,305
ZQN15,2015-06-19 13:30,19,99.865,99.865,99.865,99.865,75
ZQN15,2015-06-19 15:00,19,99.865,99.865,99.865,99.865,30
ZQN15,2015-06-21 17:00,22,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-22 05:30,22,99.865,99.865,99.865,99.865,176
ZQN15,2015-06-22 07:00,22,99.865,99.865,99.86,99.86,512
ZQN15,2015-06-22 07:30,22,99.865,99.865,99.865,99.865,100
ZQN15,2015-06-22 09:00,22,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-22 09:30,22,99.865,99.865,99.865,99.865,223
ZQN15,2015-06-22 10:30,22,99.865,99.865,99.865,99.865,12
ZQN15,2015-06-22 11:00,22,99.865,99.865,99.865,99.865,211
ZQN15,2015-06-22 11:30,22,99.865,99.865,99.86,99.865,168
ZQN15,2015-06-22 12:00,22,99.865,99.865,99.865,99.865,1401
ZQN15,2015-06-22 12:30,22,99.865,99.865,99.865,99.865,200
ZQN15,2015-06-22 13:00,22,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-22 13:30,22,99.865,99.865,99.865,99.865,649
ZQN15,2015-06-22 14:30,22,99.865,99.865,99.865,99.865,54
ZQN15,2015-06-22 15:00,22,99.865,99.865,99.865,99.865,322
ZQN15,2015-06-23 01:00,23,99.865,99.865,99.865,99.865,150
ZQN15,2015-06-23 05:00,23,99.865,99.865,99.865,99.865,50
ZQN15,2015-06-23 05:30,23,99.865,99.865,99.865,99.865,15
ZQN15,2015-06-23 06:00,23,99.865,99.865,99.865,99.865,250
ZQN15,2015-06-23 06:30,23,99.865,99.865,99.865,99.865,185
ZQN15,2015-06-23 08:30,23,99.865,99.87,99.865,99.87,940
ZQN15,2015-06-23 09:00,23,99.87,99.87,99.865,99.87,571
ZQN15,2015-06-23 09:30,23,99.865,99.865,99.865,99.865,424
ZQN15,2015-06-23 10:00,23,99.865,99.865,99.865,99.865,1250
ZQN15,2015-06-23 10:30,23,99.865,99.865,99.865,99.865,50
ZQN15,2015-06-23 11:00,23,99.87,99.87,99.87,99.87,1
ZQN15,2015-06-23 11:30,23,99.87,99.87,99.865,99.87,98
ZQN15,2015-06-23 12:00,23,99.87,99.87,99.87,99.87,72
ZQN15,2015-06-23 12:30,23,99.87,99.87,99.87,99.87,84
ZQN15,2015-06-23 13:00,23,99.865,99.87,99.865,99.87,242
ZQN15,2015-06-23 13:30,23,99.87,99.87,99.865,99.87,235
ZQN15,2015-06-23 14:00,23,99.87,99.87,99.87,99.87,48
ZQN15,2015-06-23 14:30,23,99.87,99.87,99.87,99.87,55
ZQN15,2015-06-24 08:00,24,99.865,99.865,99.865,99.865,1054
ZQN15,2015-06-24 08:30,24,99.86,99.865,99.86,99.865,128
ZQN15,2015-06-24 09:30,24,99.86,99.865,99.86,99.865,104
ZQN15,2015-06-24 10:00,24,99.865,99.865,99.86,99.86,51
ZQN15,2015-06-24 10:30,24,99.865,99.865,99.865,99.865,10
ZQN15,2015-06-24 11:00,24,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-24 11:30,24,99.865,99.865,99.865,99.865,10
ZQN15,2015-06-24 12:00,24,99.865,99.865,99.865,99.865,192
ZQN15,2015-06-24 13:00,24,99.865,99.865,99.865,99.865,2
ZQN15,2015-06-24 14:00,24,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-24 14:30,24,99.865,99.865,99.865,99.865,1767
ZQN15,2015-06-24 15:00,24,99.865,99.865,99.865,99.865,3
ZQN15,2015-06-25 02:30,25,99.865,99.865,99.865,99.865,20
ZQN15,2015-06-25 07:30,25,99.865,99.865,99.865,99.865,21
ZQN15,2015-06-25 08:00,25,99.865,99.865,99.865,99.865,81
ZQN15,2015-06-25 08:30,25,99.865,99.865,99.865,99.865,5
ZQN15,2015-06-25 09:00,25,99.865,99.865,99.865,99.865,1010
ZQN15,2015-06-25 09:30,25,99.865,99.865,99.865,99.865,21
ZQN15,2015-06-25 11:30,25,99.865,99.865,99.865,99.865,14
ZQN15,2015-06-25 12:30,25,99.865,99.865,99.865,99.865,1386
ZQN15,2015-06-25 13:00,25,99.865,99.865,99.865,99.865,178
ZQN15,2015-06-25 13:30,25,99.865,99.865,99.865,99.865,106
ZQN15,2015-06-25 14:00,25,99.865,99.865,99.865,99.865,8
ZQN15,2015-06-25 21:30,26,99.865,99.865,99.865,99.865,481
ZQN15,2015-06-25 22:00,26,99.865,99.865,99.865,99.865,27
ZQN15,2015-06-26 02:00,26,99.865,99.865,99.865,99.865,23
ZQN15,2015-06-26 04:00,26,99.865,99.865,99.865,99.865,25
ZQN15,2015-06-26 06:30,26,99.865,99.865,99.865,99.865,974
ZQN15,2015-06-26 07:30,26,99.865,99.865,99.865,99.865,1026
ZQN15,2015-06-26 08:00,26,99.865,99.865,99.865,99.865,1122
ZQN15,2015-06-26 08:30,26,99.865,99.865,99.865,99.865,177
ZQN15,2015-06-26 09:30,26,99.865,99.865,99.865,99.865,1
ZQN15,2015-06-26 10:30,26,99.865,99.865,99.865,99.865,2
ZQN15,2015-06-26 11:00,26,99.865,99.865,99.865,99.865,17
ZQN15,2015-06-26 11:30,26,99.865,99.865,99.865,99.865,500
ZQN15,2015-06-26 12:30,26,99.865,99.865,99.865,99.865,8
ZQN15,2015-06-26 15:00,26,99.87,99.87,99.87,99.87,32
ZQN15,2015-06-28 17:00,29,99.865,99.87,99.865,99.87,16
ZQN15,2015-06-28 19:00,29,99.87,99.87,99.87,99.87,6
ZQN15,2015-06-28 22:30,29,99.87,99.87,99.87,99.87,19
ZQN15,2015-06-29 00:00,29,99.865,99.865,99.865,99.865,10
ZQN15,2015-06-29 06:30,29,99.865,99.865,99.865,99.865,6
ZQN15,2015-06-29 07:00,29,99.865,99.865,99.865,99.865,1629
ZQN15,2015-06-29 09:00,29,99.865,99.865,99.865,99.865,6
ZQN15,2015-06-29 09:30,29,99.865,99.865,99.865,99.865,83
ZQN15,2015-06-29 10:00,29,99.865,99.865,99.865,99.865,10
ZQN15,2015-06-29 13:30,29,99.87,99.87,99.865,99.865,2
ZQN15,2015-06-29 15:30,29,99.87,99.87,99.87,99.87,456
ZQN15,2015-06-30 03:00,30,99.865,99.865,99.865,99.865,2
ZQN15,2015-06-30 07:00,30,99.87,99.87,99.865,99.865,918
ZQN15,2015-06-30 07:30,30,99.865,99.865,99.865,99.865,2226
ZQN15,2015-06-30 08:30,30,99.865,99.87,99.865,99.87,677
ZQN15,2015-06-30 09:00,30,99.865,99.87,99.865,99.87,412
ZQN15,2015-06-30 10:30,30,99.87,99.87,99.87,99.87,535
ZQN15,2015-06-30 11:30,30,99.865,99.865,99.865,99.865,26
ZQN15,2015-06-30 14:30,30,99.87,99.87,99.87,99.87,2508
ZQN15,2015-06-30 15:00,30,99.87,99.87,99.87,99.87,82
ZQN15,2015-06-30 15:30,30,99.865,99.865,99.865,99.865,150
ZQN15,2015-07-01 07:00,1,99.865,99.865,99.865,99.865,152
ZQN15,2015-07-01 07:30,1,99.865,99.865,99.865,99.865,21
ZQN15,2015-07-01 08:00,1,99.865,99.865,99.865,99.865,27
ZQN15,2015-07-01 08:30,1,99.87,99.87,99.865,99.865,93
ZQN15,2015-07-01 13:00,1,99.865,99.865,99.865,99.865,274
ZQN15,2015-07-01 13:30,1,99.865,99.865,99.865,99.865,1
ZQN15,2015-07-01 15:00,1,99.865,99.865,99.865,99.865,107
ZQN15,2015-07-02 04:00,2,99.865,99.865,99.865,99.865,661
ZQN15,2015-07-02 04:30,2,99.865,99.865,99.865,99.865,441
ZQN15,2015-07-02 05:00,2,99.865,99.87,99.865,99.87,4
ZQN15,2015-07-02 05:30,2,99.865,99.865,99.865,99.865,42
ZQN15,2015-07-02 06:30,2,99.865,99.865,99.865,99.865,1994
ZQN15,2015-07-02 07:00,2,99.865,99.865,99.865,99.865,324
ZQN15,2015-07-02 07:30,2,99.865,99.87,99.865,99.865,4543
ZQN15,2015-07-02 08:00,2,99.87,99.87,99.865,99.865,146
ZQN15,2015-07-02 09:00,2,99.865,99.865,99.865,99.865,1
ZQN15,2015-07-02 09:30,2,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-02 10:30,2,99.865,99.865,99.865,99.865,123
ZQN15,2015-07-02 11:00,2,99.87,99.87,99.87,99.87,4733
ZQN15,2015-07-02 11:30,2,99.865,99.865,99.865,99.865,3
ZQN15,2015-07-02 12:00,2,99.865,99.87,99.865,99.87,3
ZQN15,2015-07-03 09:30,3,99.865,99.865,99.865,99.865,1
ZQN15,2015-07-05 17:00,6,99.8675,99.8675,99.8675,99.8675,3
ZQN15,2015-07-06 01:30,6,99.8675,99.8675,99.8675,99.8675,4
ZQN15,2015-07-06 02:00,6,99.8675,99.8675,99.8675,99.8675,7
ZQN15,2015-07-06 02:30,6,99.8675,99.8675,99.8675,99.8675,50
ZQN15,2015-07-06 03:00,6,99.8675,99.8675,99.8675,99.8675,1811
ZQN15,2015-07-06 04:30,6,99.8675,99.8675,99.8675,99.8675,34
ZQN15,2015-07-06 05:00,6,99.8675,99.8675,99.8675,99.8675,3
ZQN15,2015-07-06 06:00,6,99.8675,99.87,99.8675,99.8675,278
ZQN15,2015-07-06 06:30,6,99.8675,99.8675,99.8675,99.8675,101
ZQN15,2015-07-06 07:00,6,99.8675,99.8675,99.8675,99.8675,576
ZQN15,2015-07-06 09:00,6,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-06 10:00,6,99.865,99.865,99.865,99.865,150
ZQN15,2015-07-06 19:00,7,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-07 06:00,7,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-07 06:30,7,99.8675,99.8675,99.8675,99.8675,3
ZQN15,2015-07-07 07:00,7,99.8675,99.8675,99.8675,99.8675,400
ZQN15,2015-07-07 07:30,7,99.865,99.8675,99.865,99.8675,213
ZQN15,2015-07-07 08:00,7,99.8675,99.8675,99.8675,99.8675,532
ZQN15,2015-07-07 09:30,7,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-07 12:00,7,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-07 14:30,7,99.87,99.87,99.87,99.87,64
ZQN15,2015-07-07 15:00,7,99.87,99.87,99.8675,99.8675,3
ZQN15,2015-07-07 15:30,7,99.8675,99.8675,99.8675,99.8675,201
ZQN15,2015-07-07 19:30,8,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-08 09:00,8,99.87,99.87,99.87,99.87,49
ZQN15,2015-07-08 09:30,8,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-08 13:00,8,99.87,99.87,99.87,99.87,6
ZQN15,2015-07-08 13:30,8,99.87,99.87,99.87,99.87,70
ZQN15,2015-07-08 15:30,8,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-09 05:30,9,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-09 06:00,9,99.87,99.87,99.8675,99.8675,4
ZQN15,2015-07-09 07:00,9,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-09 07:30,9,99.8675,99.8675,99.8675,99.8675,6
ZQN15,2015-07-09 09:30,9,99.8675,99.8675,99.8675,99.8675,22
ZQN15,2015-07-09 14:00,9,99.87,99.87,99.87,99.87,11410
ZQN15,2015-07-09 14:30,9,99.8725,99.8725,99.8725,99.8725,2
ZQN15,2015-07-09 15:00,9,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-10 02:30,10,99.87,99.87,99.87,99.87,524
ZQN15,2015-07-10 04:30,10,99.87,99.87,99.87,99.87,4
ZQN15,2015-07-10 05:00,10,99.87,99.87,99.87,99.87,440
ZQN15,2015-07-10 06:00,10,99.87,99.87,99.87,99.87,29
ZQN15,2015-07-10 07:30,10,99.87,99.87,99.87,99.87,5
ZQN15,2015-07-10 08:00,10,99.87,99.87,99.87,99.87,285
ZQN15,2015-07-10 08:30,10,99.87,99.87,99.87,99.87,427
ZQN15,2015-07-10 09:00,10,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-10 09:30,10,99.8675,99.8675,99.8675,99.8675,4
ZQN15,2015-07-10 10:00,10,99.8675,99.8675,99.8675,99.8675,4
ZQN15,2015-07-10 10:30,10,99.8675,99.8675,99.8675,99.8675,3
ZQN15,2015-07-10 11:30,10,99.8675,99.8675,99.8675,99.8675,136
ZQN15,2015-07-10 12:00,10,99.8675,99.8675,99.8675,99.8675,6
ZQN15,2015-07-10 13:00,10,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-10 15:00,10,99.8675,99.8675,99.8675,99.8675,2000
ZQN15,2015-07-13 02:00,13,99.8675,99.8675,99.8675,99.8675,5
ZQN15,2015-07-13 02:30,13,99.8675,99.8675,99.8675,99.8675,4
ZQN15,2015-07-13 03:00,13,99.8675,99.8675,99.8675,99.8675,7
ZQN15,2015-07-13 06:30,13,99.87,99.87,99.87,99.87,1281
ZQN15,2015-07-13 07:00,13,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-13 11:00,13,99.87,99.87,99.87,99.87,1123
ZQN15,2015-07-13 11:30,13,99.87,99.87,99.87,99.87,5
ZQN15,2015-07-13 12:00,13,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-13 13:00,13,99.87,99.87,99.87,99.87,10
ZQN15,2015-07-13 13:30,13,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-14 02:00,14,99.87,99.87,99.87,99.87,80
ZQN15,2015-07-14 07:30,14,99.8725,99.8725,99.8725,99.8725,7
ZQN15,2015-07-14 08:30,14,99.87,99.87,99.87,99.87,90
ZQN15,2015-07-14 09:00,14,99.87,99.87,99.87,99.87,2283
ZQN15,2015-07-14 09:30,14,99.87,99.87,99.87,99.87,333
ZQN15,2015-07-14 11:30,14,99.87,99.87,99.87,99.87,2
ZQN15,2015-07-14 13:00,14,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-14 14:30,14,99.87,99.87,99.87,99.87,205
ZQN15,2015-07-15 00:30,15,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-15 06:00,15,99.87,99.87,99.87,99.87,2
ZQN15,2015-07-15 06:30,15,99.87,99.87,99.87,99.87,33
ZQN15,2015-07-15 07:00,15,99.87,99.87,99.87,99.87,25
ZQN15,2015-07-15 07:30,15,99.87,99.87,99.8675,99.8675,272
ZQN15,2015-07-15 08:30,15,99.87,99.87,99.87,99.87,61
ZQN15,2015-07-15 09:00,15,99.87,99.87,99.87,99.87,4
ZQN15,2015-07-15 09:30,15,99.87,99.87,99.87,99.87,2
ZQN15,2015-07-15 10:00,15,99.87,99.87,99.87,99.87,39
ZQN15,2015-07-15 11:30,15,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-15 13:30,15,99.87,99.87,99.87,99.87,10
ZQN15,2015-07-15 17:00,16,99.87,99.87,99.8675,99.8675,330
ZQN15,2015-07-16 06:00,16,99.8675,99.8675,99.8675,99.8675,25
ZQN15,2015-07-16 06:30,16,99.87,99.87,99.87,99.87,2
ZQN15,2015-07-16 08:00,16,99.8675,99.8675,99.8675,99.8675,26
ZQN15,2015-07-16 09:00,16,99.8675,99.8675,99.8675,99.8675,21
ZQN15,2015-07-16 11:00,16,99.8675,99.8675,99.8675,99.8675,34
ZQN15,2015-07-16 13:00,16,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-16 14:30,16,99.8675,99.8675,99.8675,99.8675,480
ZQN15,2015-07-16 15:30,16,99.8675,99.8675,99.8675,99.8675,48
ZQN15,2015-07-17 02:00,17,99.87,99.87,99.87,99.87,76
ZQN15,2015-07-17 07:00,17,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-17 07:30,17,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-17 08:00,17,99.8675,99.8675,99.8675,99.8675,2
ZQN15,2015-07-17 08:30,17,99.8675,99.8675,99.8675,99.8675,9
ZQN15,2015-07-17 09:00,17,99.87,99.87,99.8675,99.87,3
ZQN15,2015-07-17 09:30,17,99.87,99.87,99.8675,99.8675,56
ZQN15,2015-07-17 10:00,17,99.8675,99.8675,99.8675,99.8675,15
ZQN15,2015-07-17 10:30,17,99.8675,99.8675,99.8675,99.8675,4
ZQN15,2015-07-17 13:30,17,99.8675,99.8675,99.8675,99.8675,5
ZQN15,2015-07-20 06:00,20,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-20 11:00,20,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-20 15:00,20,99.87,99.87,99.87,99.87,25
ZQN15,2015-07-21 06:30,21,99.87,99.87,99.87,99.87,100
ZQN15,2015-07-21 15:30,21,99.87,99.87,99.87,99.87,43
ZQN15,2015-07-22 08:00,22,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-22 11:30,22,99.87,99.87,99.87,99.87,5
ZQN15,2015-07-22 14:00,22,99.8675,99.8675,99.8675,99.8675,10
ZQN15,2015-07-22 14:30,22,99.87,99.87,99.87,99.87,200
ZQN15,2015-07-23 04:00,23,99.87,99.87,99.87,99.87,3
ZQN15,2015-07-23 13:30,23,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-24 07:30,24,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-24 08:00,24,99.87,99.87,99.87,99.87,5
ZQN15,2015-07-24 09:00,24,99.8675,99.8675,99.8675,99.8675,196
ZQN15,2015-07-24 09:30,24,99.8675,99.8675,99.8675,99.8675,514
ZQN15,2015-07-24 12:00,24,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-24 12:30,24,99.8675,99.8675,99.8675,99.8675,2
ZQN15,2015-07-27 07:30,27,99.8675,99.87,99.8675,99.8675,45
ZQN15,2015-07-27 08:00,27,99.8675,99.8675,99.8675,99.8675,6
ZQN15,2015-07-27 09:30,27,99.8675,99.8675,99.8675,99.8675,5
ZQN15,2015-07-27 14:00,27,99.87,99.87,99.87,99.87,273
ZQN15,2015-07-27 14:30,27,99.87,99.87,99.87,99.87,300
ZQN15,2015-07-28 05:00,28,99.8675,99.8675,99.8675,99.8675,3
ZQN15,2015-07-28 06:00,28,99.8675,99.87,99.8675,99.87,79
ZQN15,2015-07-28 06:30,28,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-28 07:00,28,99.8675,99.8675,99.8675,99.8675,2
ZQN15,2015-07-28 07:30,28,99.8675,99.8675,99.8675,99.8675,7
ZQN15,2015-07-28 08:00,28,99.8675,99.8675,99.8675,99.8675,1
ZQN15,2015-07-28 11:00,28,99.8675,99.8675,99.8675,99.8675,601
ZQN15,2015-07-28 12:30,28,99.8675,99.8675,99.8675,99.8675,5
ZQN15,2015-07-28 15:00,28,99.8675,99.8675,99.8675,99.8675,10
ZQN15,2015-07-29 04:30,29,99.87,99.87,99.87,99.87,500
ZQN15,2015-07-29 05:30,29,99.87,99.87,99.87,99.87,200
ZQN15,2015-07-29 07:30,29,99.87,99.87,99.87,99.87,20
ZQN15,2015-07-29 08:00,29,99.87,99.87,99.8675,99.8675,230
ZQN15,2015-07-29 08:30,29,99.87,99.87,99.87,99.87,1425
ZQN15,2015-07-29 09:00,29,99.87,99.87,99.87,99.87,54
ZQN15,2015-07-29 10:00,29,99.8675,99.87,99.8675,99.87,101
ZQN15,2015-07-29 10:30,29,99.87,99.87,99.87,99.87,14
ZQN15,2015-07-29 11:30,29,99.87,99.87,99.87,99.87,36
ZQN15,2015-07-29 12:00,29,99.8675,99.8675,99.8675,99.8675,3846
ZQN15,2015-07-29 12:30,29,99.8675,99.8675,99.8675,99.8675,20
ZQN15,2015-07-29 13:00,29,99.87,99.87,99.87,99.87,43
ZQN15,2015-07-29 14:00,29,99.87,99.87,99.87,99.87,1
ZQN15,2015-07-29 15:00,29,99.87,99.87,99.87,99.87,64
ZQN15,2015-07-29 15:30,29,99.87,99.87,99.87,99.87,25
ZQN15,2015-07-30 00:00,30,99.87,99.87,99.87,99.87,5
ZQN15,2015-07-30 01:30,30,99.87,99.87,99.87,99.87,19
ZQN15,2015-07-30 02:00,30,99.87,99.87,99.87,99.87,100
ZQN15,2015-07-30 03:00,30,99.87,99.87,99.87,99.87,97
ZQN15,2015-07-30 03:30,30,99.87,99.87,99.87,99.87,50
ZQN15,2015-07-30 07:30,30,99.87,99.87,99.87,99.87,10
ZQN15,2015-07-30 09:00,30,99.87,99.87,99.87,99.87,102
ZQN15,2015-07-30 13:00,30,99.87,99.87,99.87,99.87,1505
ZQN15,2015-07-30 17:30,31,99.87,99.87,99.87,99.87,262
ZQN15,2015-07-31 05:00,31,99.8675,99.8675,99.8675,99.8675,100
ZQN15,2015-07-31 05:30,31,99.8675,99.8675,99.8675,99.8675,500
ZQN15,2015-07-31 07:30,31,99.87,99.87,99.8675,99.8675,98
ZQN15,2015-07-31 08:00,31,99.8675,99.8675,99.8675,99.8675,20
ZQN15,2015-07-31 08:30,31,99.8675,99.87,99.8675,99.87,6
ZQN15,2015-07-31 09:30,31,99.87,99.87,99.87,99.87,50
ZQN15,2015-07-31 10:30,31,99.87,99.87,99.87,99.87,150
ZQN15,2015-07-31 11:00,31,99.8675,99.8675,99.8675,99.8675,3