ZQN14,2011-08-04 08:30,4,98.72,98.72,98.72,98.72,5
ZQN14,2011-08-09 10:30,9,98.685,98.685,98.685,98.685,10
ZQN14,2011-08-09 14:00,9,99.005,99.005,99.005,99.005,1
ZQN14,2011-09-07 08:30,7,99.185,99.185,99.185,99.185,1
ZQN14,2011-09-09 08:30,9,99.29,99.29,99.29,99.29,3
ZQN14,2011-09-15 10:30,15,99.17,99.17,99.17,99.17,2
ZQN14,2011-10-11 13:30,11,98.965,98.965,98.965,98.965,1
ZQN14,2011-11-18 07:30,18,99.355,99.355,99.355,99.355,1
ZQN14,2012-01-25 09:30,25,99.525,99.525,99.525,99.525,10
ZQN14,2012-02-01 07:30,1,99.66,99.66,99.66,99.66,5
ZQN14,2012-02-03 07:30,3,99.575,99.59,99.575,99.59,20
ZQN14,2012-02-03 10:00,3,99.575,99.575,99.575,99.575,95
ZQN14,2012-02-06 07:30,6,99.57,99.58,99.57,99.58,15
ZQN14,2012-02-06 10:30,6,99.565,99.565,99.565,99.565,66
ZQN14,2012-02-06 11:00,6,99.565,99.565,99.565,99.565,34
ZQN14,2012-02-06 12:30,6,99.58,99.58,99.58,99.58,5
ZQN14,2012-02-06 13:00,6,99.595,99.595,99.595,99.595,5
ZQN14,2012-02-10 06:00,10,99.5,99.52,99.5,99.52,10
ZQN14,2012-02-10 12:30,10,99.53,99.53,99.53,99.53,5
ZQN14,2012-02-14 07:00,14,99.515,99.515,99.515,99.515,5
ZQN14,2012-02-14 11:30,14,99.52,99.52,99.52,99.52,5
ZQN14,2012-02-14 13:30,14,99.535,99.535,99.535,99.535,5
ZQN14,2012-02-15 11:30,15,99.56,99.56,99.56,99.56,5
ZQN14,2012-02-23 12:00,23,99.495,99.495,99.495,99.495,5
ZQN14,2012-02-23 14:00,23,99.495,99.495,99.495,99.495,10
ZQN14,2012-02-24 07:00,24,99.465,99.465,99.465,99.465,1
ZQN14,2012-02-24 07:30,24,99.465,99.5,99.465,99.5,3
ZQN14,2012-02-27 08:00,27,99.52,99.52,99.52,99.52,3
ZQN14,2012-02-28 13:30,28,99.54,99.54,99.54,99.54,5
ZQN14,2012-02-29 13:00,29,99.52,99.52,99.505,99.505,2
ZQN14,2012-03-02 07:30,2,99.51,99.51,99.51,99.51,1
ZQN14,2012-03-02 10:00,2,99.525,99.525,99.525,99.525,5
ZQN14,2012-03-02 10:30,2,99.53,99.53,99.53,99.53,1
ZQN14,2012-03-05 10:00,5,99.51,99.51,99.51,99.51,21
ZQN14,2012-03-08 08:00,8,99.485,99.495,99.485,99.49,200
ZQN14,2012-03-08 08:30,8,99.49,99.49,99.49,99.49,15
ZQN14,2012-03-08 09:30,8,99.495,99.495,99.495,99.495,5
ZQN14,2012-03-08 10:00,8,99.465,99.465,99.465,99.465,28
ZQN14,2012-03-12 10:30,12,99.475,99.475,99.475,99.475,8
ZQN14,2012-03-12 13:00,12,99.47,99.47,99.47,99.47,40
ZQN14,2012-03-12 13:30,12,99.465,99.465,99.465,99.465,25
ZQN14,2012-03-12 14:00,12,99.465,99.465,99.465,99.465,5
ZQN14,2012-03-13 11:30,13,99.435,99.435,99.435,99.435,12
ZQN14,2012-03-15 07:30,15,99.25,99.25,99.25,99.25,1
ZQN14,2012-03-15 11:00,15,99.285,99.285,99.285,99.285,1
ZQN14,2012-03-16 08:30,16,99.21,99.21,99.21,99.21,8
ZQN14,2012-03-20 11:00,20,99.185,99.185,99.185,99.185,25
ZQN14,2012-03-27 06:30,27,99.32,99.32,99.32,99.32,5
ZQN14,2012-03-27 10:00,27,99.365,99.365,99.365,99.365,5
ZQN14,2012-03-27 11:00,27,99.375,99.375,99.375,99.375,5
ZQN14,2012-03-27 12:00,27,99.385,99.385,99.385,99.385,5
ZQN14,2012-03-28 06:30,28,99.395,99.395,99.395,99.395,1
ZQN14,2012-03-28 09:00,28,99.37,99.375,99.37,99.375,5
ZQN14,2012-03-28 10:00,28,99.39,99.39,99.39,99.39,5
ZQN14,2012-03-29 09:30,29,99.375,99.375,99.375,99.375,10
ZQN14,2012-03-29 12:00,29,99.38,99.38,99.38,99.38,10
ZQN14,2012-03-30 10:30,30,99.4,99.4,99.4,99.4,200
ZQN14,2012-04-02 11:00,2,99.395,99.395,99.395,99.395,12
ZQN14,2012-04-02 12:30,2,99.395,99.395,99.395,99.395,5
ZQN14,2012-04-03 06:30,3,99.405,99.405,99.405,99.405,3
ZQN14,2012-04-03 13:00,3,99.335,99.335,99.335,99.335,5
ZQN14,2012-04-03 14:00,3,99.31,99.31,99.31,99.31,3
ZQN14,2012-04-04 10:30,4,99.36,99.36,99.36,99.36,35
ZQN14,2012-04-05 07:00,5,99.395,99.405,99.395,99.405,50
ZQN14,2012-04-05 11:00,5,99.39,99.39,99.39,99.39,4
ZQN14,2012-04-05 13:00,5,99.39,99.39,99.39,99.39,3
ZQN14,2012-04-05 13:30,5,99.375,99.375,99.375,99.375,1
ZQN14,2012-04-06 07:30,6,99.465,99.475,99.455,99.465,82
ZQN14,2012-04-06 08:00,6,99.475,99.475,99.475,99.475,5
ZQN14,2012-04-06 08:30,6,99.485,99.485,99.48,99.48,77
ZQN14,2012-04-06 09:30,6,99.485,99.485,99.485,99.485,2
ZQN14,2012-04-09 07:30,9,99.505,99.505,99.505,99.505,2
ZQN14,2012-04-09 08:00,9,99.52,99.52,99.52,99.52,8
ZQN14,2012-04-09 10:30,9,99.5,99.5,99.5,99.5,1
ZQN14,2012-04-09 11:30,9,99.5,99.5,99.5,99.5,2
ZQN14,2012-04-09 12:00,9,99.51,99.51,99.51,99.51,5
ZQN14,2012-04-10 08:30,10,99.51,99.51,99.51,99.51,3
ZQN14,2012-04-10 09:00,10,99.515,99.515,99.515,99.515,5
ZQN14,2012-04-10 10:00,10,99.535,99.535,99.535,99.535,3
ZQN14,2012-04-10 10:30,10,99.54,99.54,99.54,99.54,8
ZQN14,2012-04-10 11:00,10,99.545,99.545,99.545,99.545,8
ZQN14,2012-04-10 13:30,10,99.53,99.53,99.53,99.53,3
ZQN14,2012-04-11 07:30,11,99.51,99.51,99.51,99.51,5
ZQN14,2012-04-12 07:30,12,99.53,99.53,99.53,99.53,3
ZQN14,2012-04-12 10:00,12,99.52,99.52,99.52,99.52,70
ZQN14,2012-04-12 10:30,12,99.525,99.525,99.525,99.525,11
ZQN14,2012-04-12 12:00,12,99.53,99.535,99.53,99.535,17
ZQN14,2012-04-12 13:00,12,99.525,99.525,99.525,99.525,13
ZQN14,2012-04-13 07:00,13,99.54,99.54,99.54,99.54,27
ZQN14,2012-04-13 07:30,13,99.54,99.54,99.54,99.54,55
ZQN14,2012-04-17 08:30,17,99.54,99.54,99.54,99.54,2
ZQN14,2012-04-17 09:00,17,99.55,99.55,99.55,99.55,37
ZQN14,2012-04-17 10:00,17,99.55,99.55,99.55,99.55,3
ZQN14,2012-04-17 13:30,17,99.55,99.555,99.55,99.555,18
ZQN14,2012-04-18 12:30,18,99.57,99.57,99.57,99.57,3
ZQN14,2012-04-18 13:00,18,99.57,99.57,99.57,99.57,10
ZQN14,2012-04-18 14:00,18,99.57,99.57,99.57,99.57,15
ZQN14,2012-04-19 11:00,19,99.575,99.575,99.575,99.575,10
ZQN14,2012-04-20 10:00,20,99.555,99.555,99.555,99.555,9
ZQN14,2012-04-20 10:30,20,99.55,99.55,99.55,99.55,100
ZQN14,2012-04-20 12:00,20,99.56,99.56,99.56,99.56,5
ZQN14,2012-04-23 09:00,23,99.585,99.585,99.58,99.58,16
ZQN14,2012-04-23 09:30,23,99.585,99.585,99.585,99.585,18
ZQN14,2012-04-23 14:30,23,99.585,99.585,99.585,99.585,8
ZQN14,2012-04-24 06:30,24,99.585,99.585,99.585,99.585,9
ZQN14,2012-04-24 09:00,24,99.57,99.57,99.57,99.57,2
ZQN14,2012-04-24 10:00,24,99.575,99.575,99.575,99.575,9
ZQN14,2012-04-24 10:30,24,99.58,99.58,99.58,99.58,5
ZQN14,2012-04-25 10:30,25,99.555,99.555,99.555,99.555,20
ZQN14,2012-04-25 11:30,25,99.56,99.565,99.56,99.565,5
ZQN14,2012-04-25 13:00,25,99.55,99.55,99.55,99.55,14
ZQN14,2012-04-25 13:30,25,99.55,99.565,99.55,99.565,25
ZQN14,2012-04-26 10:00,26,99.595,99.595,99.59,99.59,11
ZQN14,2012-04-26 11:30,26,99.59,99.6,99.59,99.6,98
ZQN14,2012-04-26 13:00,26,99.59,99.59,99.59,99.59,20
ZQN14,2012-04-27 14:30,27,99.58,99.58,99.58,99.58,1
ZQN14,2012-04-30 13:00,30,99.625,99.625,99.625,99.625,5
ZQN14,2012-05-01 07:30,1,99.625,99.625,99.625,99.625,28
ZQN14,2012-05-01 09:30,1,99.605,99.605,99.605,99.605,1
ZQN14,2012-05-01 10:30,1,99.59,99.59,99.59,99.59,1
ZQN14,2012-05-04 09:30,4,99.625,99.625,99.625,99.625,5
ZQN14,2012-05-04 13:00,4,99.625,99.625,99.625,99.625,5
ZQN14,2012-05-08 07:00,8,99.635,99.635,99.635,99.635,5
ZQN14,2012-05-08 07:30,8,99.64,99.64,99.64,99.64,5
ZQN14,2012-05-08 09:00,8,99.645,99.65,99.645,99.65,10
ZQN14,2012-05-09 06:30,9,99.65,99.65,99.65,99.65,5
ZQN14,2012-05-09 07:30,9,99.66,99.665,99.66,99.665,10
ZQN14,2012-05-09 08:00,9,99.665,99.665,99.665,99.665,9
ZQN14,2012-05-09 12:00,9,99.65,99.65,99.65,99.65,4
ZQN14,2012-05-10 08:00,10,99.62,99.62,99.62,99.62,1
ZQN14,2012-05-10 12:00,10,99.615,99.615,99.615,99.615,1
ZQN14,2012-05-14 07:00,14,99.655,99.655,99.655,99.655,1
ZQN14,2012-05-14 07:30,14,99.66,99.66,99.66,99.66,6
ZQN14,2012-05-14 08:30,14,99.665,99.665,99.665,99.665,5
ZQN14,2012-05-14 09:30,14,99.66,99.66,99.66,99.66,7
ZQN14,2012-05-15 07:30,15,99.64,99.64,99.635,99.635,6
ZQN14,2012-05-15 12:00,15,99.625,99.625,99.625,99.625,28
ZQN14,2012-05-16 07:00,16,99.62,99.62,99.62,99.62,10
ZQN14,2012-05-16 13:30,16,99.65,99.65,99.65,99.65,5
ZQN14,2012-05-17 08:00,17,99.64,99.64,99.64,99.64,62
ZQN14,2012-05-17 08:30,17,99.64,99.64,99.64,99.64,38
ZQN14,2012-05-17 11:00,17,99.65,99.655,99.65,99.655,25
ZQN14,2012-05-17 13:00,17,99.635,99.635,99.635,99.635,2
ZQN14,2012-05-17 14:00,17,99.64,99.64,99.64,99.64,1
ZQN14,2012-05-23 10:30,23,99.655,99.655,99.655,99.655,17
ZQN14,2012-05-25 11:00,25,99.645,99.645,99.645,99.645,28
ZQN14,2012-05-25 11:30,25,99.64,99.64,99.64,99.64,2
ZQN14,2012-05-28 10:30,29,99.645,99.645,99.645,99.645,1
ZQN14,2012-05-30 07:00,30,99.645,99.645,99.645,99.645,27
ZQN14,2012-05-30 07:30,30,99.645,99.645,99.645,99.645,221
ZQN14,2012-05-30 08:00,30,99.65,99.65,99.65,99.65,111
ZQN14,2012-05-30 09:00,30,99.665,99.665,99.665,99.665,32
ZQN14,2012-05-30 09:30,30,99.67,99.67,99.67,99.67,1
ZQN14,2012-05-30 10:00,30,99.67,99.67,99.67,99.67,10
ZQN14,2012-05-30 10:30,30,99.675,99.675,99.675,99.675,2
ZQN14,2012-05-30 12:30,30,99.685,99.685,99.685,99.685,27
ZQN14,2012-05-30 13:00,30,99.685,99.685,99.685,99.685,46
ZQN14,2012-05-30 13:30,30,99.69,99.69,99.69,99.69,21
ZQN14,2012-05-31 07:00,31,99.685,99.69,99.685,99.69,13
ZQN14,2012-05-31 07:30,31,99.7,99.7,99.695,99.695,3
ZQN14,2012-05-31 08:00,31,99.695,99.7,99.695,99.7,15
ZQN14,2012-05-31 08:30,31,99.7,99.7,99.7,99.7,131
ZQN14,2012-05-31 09:00,31,99.705,99.705,99.705,99.705,26
ZQN14,2012-05-31 09:30,31,99.715,99.72,99.715,99.72,180
ZQN14,2012-05-31 10:00,31,99.72,99.725,99.72,99.725,89
ZQN14,2012-05-31 12:00,31,99.7,99.7,99.7,99.7,26
ZQN14,2012-06-01 07:30,1,99.74,99.74,99.735,99.735,27
ZQN14,2012-06-05 07:00,5,99.72,99.72,99.72,99.72,1
ZQN14,2012-06-05 09:00,5,99.705,99.705,99.705,99.705,100
ZQN14,2012-06-05 10:30,5,99.72,99.72,99.72,99.72,100
ZQN14,2012-06-07 07:00,7,99.7,99.7,99.7,99.7,2
ZQN14,2012-06-07 07:30,7,99.7,99.705,99.7,99.705,48
ZQN14,2012-06-07 08:30,7,99.7,99.7,99.695,99.7,9
ZQN14,2012-06-07 09:00,7,99.7,99.7,99.7,99.7,11
ZQN14,2012-06-07 10:00,7,99.705,99.705,99.705,99.705,3
ZQN14,2012-06-07 11:30,7,99.705,99.705,99.705,99.705,1
ZQN14,2012-06-08 06:30,8,99.715,99.715,99.715,99.715,38
ZQN14,2012-06-08 07:00,8,99.72,99.72,99.72,99.72,8
ZQN14,2012-06-08 14:00,8,99.71,99.71,99.71,99.71,2
ZQN14,2012-06-11 06:30,11,99.695,99.695,99.69,99.69,7
ZQN14,2012-06-11 09:30,11,99.695,99.695,99.695,99.695,25
ZQN14,2012-06-11 11:30,11,99.7,99.7,99.7,99.7,4
ZQN14,2012-06-11 14:00,11,99.705,99.705,99.705,99.705,1
ZQN14,2012-06-12 07:00,12,99.7,99.7,99.69,99.69,30
ZQN14,2012-06-12 07:30,12,99.685,99.69,99.685,99.69,4
ZQN14,2012-06-12 12:00,12,99.705,99.705,99.705,99.705,1
ZQN14,2012-06-14 07:30,14,99.705,99.705,99.7,99.7,8
ZQN14,2012-06-14 08:00,14,99.7,99.7,99.7,99.7,2
ZQN14,2012-06-14 10:30,14,99.69,99.69,99.69,99.69,100
ZQN14,2012-06-14 13:00,14,99.68,99.68,99.68,99.68,1
ZQN14,2012-06-14 14:00,14,99.68,99.68,99.68,99.68,1
ZQN14,2012-06-15 06:00,15,99.695,99.695,99.695,99.695,1
ZQN14,2012-06-15 07:00,15,99.705,99.71,99.705,99.71,104
ZQN14,2012-06-15 07:30,15,99.73,99.73,99.72,99.72,8
ZQN14,2012-06-15 14:00,15,99.725,99.725,99.725,99.725,3
ZQN14,2012-06-18 05:00,18,99.715,99.725,99.715,99.725,7
ZQN14,2012-06-18 05:30,18,99.73,99.73,99.73,99.73,4
ZQN14,2012-06-18 07:00,18,99.72,99.72,99.72,99.72,1
ZQN14,2012-06-18 07:30,18,99.73,99.74,99.725,99.74,11
ZQN14,2012-06-18 09:00,18,99.745,99.745,99.74,99.74,10
ZQN14,2012-06-18 09:30,18,99.74,99.745,99.735,99.745,6
ZQN14,2012-06-20 10:00,20,99.7,99.7,99.7,99.7,12
ZQN14,2012-06-20 11:30,20,99.695,99.705,99.695,99.705,10
ZQN14,2012-06-20 12:30,20,99.695,99.71,99.695,99.71,5
ZQN14,2012-06-20 13:00,20,99.705,99.705,99.705,99.705,2
ZQN14,2012-06-20 13:30,20,99.71,99.71,99.71,99.71,1
ZQN14,2012-06-21 07:30,21,99.695,99.695,99.695,99.695,9
ZQN14,2012-06-21 08:30,21,99.695,99.695,99.695,99.695,3
ZQN14,2012-06-21 09:30,21,99.69,99.69,99.69,99.69,5
ZQN14,2012-06-21 11:00,21,99.685,99.685,99.685,99.685,10
ZQN14,2012-06-21 13:30,21,99.695,99.695,99.695,99.695,1
ZQN14,2012-06-22 06:30,22,99.69,99.69,99.69,99.69,1
ZQN14,2012-06-26 09:30,26,99.68,99.68,99.68,99.68,50
ZQN14,2012-06-27 09:00,27,99.69,99.69,99.69,99.69,15
ZQN14,2012-06-27 09:30,27,99.685,99.685,99.685,99.685,1
ZQN14,2012-06-27 10:00,27,99.685,99.685,99.685,99.685,8
ZQN14,2012-06-27 12:00,27,99.685,99.685,99.685,99.685,6
ZQN14,2012-06-28 07:30,28,99.7,99.7,99.7,99.7,17
ZQN14,2012-06-29 08:00,29,99.68,99.68,99.68,99.68,20
ZQN14,2012-07-02 08:00,2,99.695,99.695,99.695,99.695,3
ZQN14,2012-07-02 09:00,2,99.705,99.705,99.7,99.705,25
ZQN14,2012-07-02 10:00,2,99.715,99.72,99.715,99.72,94
ZQN14,2012-07-02 12:30,2,99.72,99.72,99.72,99.72,1
ZQN14,2012-07-02 13:00,2,99.72,99.72,99.72,99.72,27
ZQN14,2012-07-03 07:00,3,99.725,99.725,99.725,99.725,1
ZQN14,2012-07-03 07:30,3,99.72,99.72,99.72,99.72,5
ZQN14,2012-07-05 08:00,5,99.72,99.72,99.72,99.72,1
ZQN14,2012-07-05 08:30,5,99.72,99.72,99.72,99.72,1
ZQN14,2012-07-05 09:00,5,99.72,99.72,99.72,99.72,2
ZQN14,2012-07-05 10:00,5,99.73,99.73,99.73,99.73,27
ZQN14,2012-07-06 07:30,6,99.74,99.74,99.735,99.735,68
ZQN14,2012-07-06 08:30,6,99.74,99.74,99.735,99.735,5
ZQN14,2012-07-06 09:00,6,99.74,99.74,99.74,99.74,39
ZQN14,2012-07-09 08:30,9,99.755,99.755,99.755,99.755,2
ZQN14,2012-07-09 09:00,9,99.75,99.75,99.75,99.75,6
ZQN14,2012-07-09 10:30,9,99.755,99.755,99.755,99.755,1
ZQN14,2012-07-10 07:00,10,99.765,99.765,99.765,99.765,58
ZQN14,2012-07-10 09:00,10,99.765,99.765,99.765,99.765,39
ZQN14,2012-07-13 08:30,13,99.76,99.76,99.76,99.76,19
ZQN14,2012-07-13 09:30,13,99.755,99.755,99.755,99.755,18
ZQN14,2012-07-16 01:00,16,99.78,99.78,99.78,99.78,3
ZQN14,2012-07-16 06:00,16,99.79,99.79,99.79,99.79,3
ZQN14,2012-07-16 07:00,16,99.79,99.79,99.79,99.79,3
ZQN14,2012-07-16 09:00,16,99.795,99.795,99.795,99.795,35
ZQN14,2012-07-16 09:30,16,99.795,99.795,99.795,99.795,1
ZQN14,2012-07-16 11:30,16,99.795,99.795,99.795,99.795,1
ZQN14,2012-07-16 12:00,16,99.795,99.795,99.795,99.795,19
ZQN14,2012-07-16 13:30,16,99.79,99.79,99.79,99.79,3
ZQN14,2012-07-17 12:30,17,99.78,99.78,99.78,99.78,2
ZQN14,2012-07-18 07:30,18,99.79,99.79,99.785,99.785,57
ZQN14,2012-07-18 13:30,18,99.795,99.795,99.795,99.795,3
ZQN14,2012-07-19 08:30,19,99.795,99.795,99.795,99.795,1
ZQN14,2012-07-20 10:30,20,99.805,99.805,99.805,99.805,1
ZQN14,2012-07-20 14:00,20,99.805,99.805,99.805,99.805,152
ZQN14,2012-07-20 15:30,20,99.805,99.805,99.805,99.805,4
ZQN14,2012-07-23 06:00,23,99.81,99.81,99.81,99.81,2
ZQN14,2012-07-23 06:30,23,99.81,99.81,99.81,99.81,2
ZQN14,2012-07-25 08:00,25,99.805,99.805,99.805,99.805,8
ZQN14,2012-07-26 07:30,26,99.8,99.8,99.8,99.8,24
ZQN14,2012-07-27 06:30,27,99.795,99.795,99.795,99.795,1
ZQN14,2012-07-27 10:00,27,99.775,99.775,99.775,99.775,12
ZQN14,2012-07-27 11:30,27,99.77,99.77,99.765,99.765,3
ZQN14,2012-07-27 12:00,27,99.765,99.765,99.765,99.765,5
ZQN14,2012-07-27 13:30,27,99.765,99.77,99.765,99.77,208
ZQN14,2012-07-30 10:00,30,99.785,99.785,99.785,99.785,5
ZQN14,2012-07-30 10:30,30,99.79,99.79,99.79,99.79,6
ZQN14,2012-07-31 07:30,31,99.8,99.805,99.8,99.805,3
ZQN14,2012-07-31 08:30,31,99.8,99.8,99.8,99.8,9
ZQN14,2012-07-31 09:00,31,99.8,99.8,99.8,99.8,67
ZQN14,2012-07-31 13:00,31,99.8,99.8,99.79,99.79,20
ZQN14,2012-08-01 13:00,1,99.78,99.78,99.78,99.78,1
ZQN14,2012-08-01 13:30,1,99.765,99.77,99.765,99.765,9
ZQN14,2012-08-01 14:00,1,99.775,99.775,99.775,99.775,7
ZQN14,2012-08-02 09:00,2,99.78,99.78,99.78,99.78,42
ZQN14,2012-08-03 07:00,3,99.76,99.76,99.76,99.76,9
ZQN14,2012-08-03 07:30,3,99.755,99.755,99.755,99.755,12
ZQN14,2012-08-03 09:30,3,99.75,99.75,99.745,99.745,114
ZQN14,2012-08-03 10:30,3,99.74,99.745,99.74,99.74,18
ZQN14,2012-08-03 12:30,3,99.75,99.75,99.75,99.75,1
ZQN14,2012-08-06 08:00,6,99.755,99.755,99.755,99.755,1
ZQN14,2012-08-07 06:00,7,99.745,99.745,99.745,99.745,3
ZQN14,2012-08-07 07:00,7,99.74,99.745,99.74,99.745,6
ZQN14,2012-08-07 08:00,7,99.745,99.755,99.74,99.75,397
ZQN14,2012-08-07 08:30,7,99.75,99.75,99.75,99.75,31
ZQN14,2012-08-07 09:00,7,99.745,99.745,99.745,99.745,12
ZQN14,2012-08-07 09:30,7,99.745,99.745,99.74,99.74,11
ZQN14,2012-08-07 10:00,7,99.745,99.75,99.74,99.75,7
ZQN14,2012-08-07 10:30,7,99.755,99.755,99.735,99.735,13
ZQN14,2012-08-07 11:30,7,99.74,99.745,99.74,99.74,13
ZQN14,2012-08-07 12:00,7,99.74,99.74,99.72,99.72,45
ZQN14,2012-08-07 13:00,7,99.73,99.74,99.73,99.74,136
ZQN14,2012-08-07 15:00,7,99.73,99.73,99.73,99.73,2
ZQN14,2012-08-07 15:30,7,99.73,99.73,99.73,99.73,1
ZQN14,2012-08-08 09:00,8,99.705,99.705,99.705,99.705,6
ZQN14,2012-08-08 12:30,8,99.685,99.685,99.685,99.685,3
ZQN14,2012-08-08 13:00,8,99.685,99.685,99.685,99.685,3
ZQN14,2012-08-09 07:30,9,99.685,99.685,99.685,99.685,5
ZQN14,2012-08-09 08:00,9,99.685,99.685,99.685,99.685,29
ZQN14,2012-08-09 08:30,9,99.685,99.685,99.685,99.685,1
ZQN14,2012-08-09 09:00,9,99.68,99.68,99.68,99.68,5
ZQN14,2012-08-09 10:00,9,99.675,99.675,99.675,99.675,13
ZQN14,2012-08-09 10:30,9,99.675,99.675,99.675,99.675,1
ZQN14,2012-08-09 11:00,9,99.675,99.675,99.675,99.675,1
ZQN14,2012-08-09 12:30,9,99.695,99.695,99.695,99.695,2
ZQN14,2012-08-09 13:00,9,99.695,99.7,99.695,99.7,49
ZQN14,2012-08-09 13:30,9,99.7,99.7,99.695,99.695,11
ZQN14,2012-08-09 14:00,9,99.7,99.7,99.695,99.695,7
ZQN14,2012-08-09 14:30,9,99.7,99.715,99.7,99.715,11
ZQN14,2012-08-09 17:30,10,99.71,99.71,99.71,99.71,1
ZQN14,2012-08-09 21:30,10,99.71,99.71,99.71,99.71,1
ZQN14,2012-08-10 07:00,10,99.71,99.71,99.71,99.71,6
ZQN14,2012-08-10 07:30,10,99.715,99.72,99.715,99.72,5
ZQN14,2012-08-10 08:30,10,99.72,99.72,99.715,99.715,12
ZQN14,2012-08-10 09:00,10,99.72,99.72,99.72,99.72,5
ZQN14,2012-08-10 09:30,10,99.72,99.72,99.72,99.72,4
ZQN14,2012-08-10 10:00,10,99.72,99.72,99.72,99.72,4
ZQN14,2012-08-10 10:30,10,99.73,99.73,99.725,99.725,3
ZQN14,2012-08-10 11:00,10,99.725,99.725,99.725,99.725,3
ZQN14,2012-08-14 10:00,14,99.7,99.7,99.7,99.7,55
ZQN14,2012-08-14 13:30,14,99.7,99.7,99.7,99.7,1
ZQN14,2012-08-15 03:00,15,99.69,99.69,99.685,99.685,12
ZQN14,2012-08-15 06:00,15,99.685,99.685,99.685,99.685,12
ZQN14,2012-08-15 06:30,15,99.685,99.685,99.685,99.685,9
ZQN14,2012-08-15 07:00,15,99.685,99.685,99.685,99.685,57
ZQN14,2012-08-15 09:00,15,99.695,99.7,99.695,99.7,50
ZQN14,2012-08-15 10:30,15,99.69,99.69,99.69,99.69,1
ZQN14,2012-08-15 11:00,15,99.69,99.69,99.685,99.685,19
ZQN14,2012-08-15 14:00,15,99.695,99.7,99.695,99.7,15
ZQN14,2012-08-15 23:30,16,99.68,99.68,99.68,99.68,9
ZQN14,2012-08-16 00:00,16,99.68,99.68,99.68,99.68,6
ZQN14,2012-08-16 07:00,16,99.685,99.685,99.685,99.685,3
ZQN14,2012-08-16 07:30,16,99.69,99.695,99.69,99.695,7
ZQN14,2012-08-16 08:30,16,99.695,99.695,99.695,99.695,17
ZQN14,2012-08-16 12:30,16,99.685,99.685,99.685,99.685,11
ZQN14,2012-08-16 14:00,16,99.68,99.68,99.68,99.68,1
ZQN14,2012-08-20 02:00,20,99.675,99.675,99.675,99.675,4
ZQN14,2012-08-20 04:00,20,99.675,99.675,99.675,99.675,1
ZQN14,2012-08-22 10:00,22,99.725,99.725,99.725,99.725,15
ZQN14,2012-08-22 13:00,22,99.73,99.74,99.73,99.74,54
ZQN14,2012-08-23 07:00,23,99.745,99.745,99.745,99.745,3
ZQN14,2012-08-23 08:00,23,99.755,99.755,99.755,99.755,3
ZQN14,2012-08-23 10:30,23,99.76,99.76,99.76,99.76,5
ZQN14,2012-08-23 12:00,23,99.76,99.76,99.76,99.76,5
ZQN14,2012-08-24 11:30,24,99.765,99.765,99.765,99.765,1
ZQN14,2012-08-24 12:30,24,99.765,99.765,99.765,99.765,5
ZQN14,2012-08-24 13:00,24,99.765,99.77,99.765,99.77,11
ZQN14,2012-08-24 13:30,24,99.77,99.77,99.765,99.765,26
ZQN14,2012-08-24 14:00,24,99.765,99.765,99.76,99.76,30
ZQN14,2012-08-24 15:00,24,99.77,99.77,99.77,99.77,1
ZQN14,2012-08-27 07:30,27,99.755,99.755,99.755,99.755,1
ZQN14,2012-08-27 13:30,27,99.765,99.765,99.765,99.765,1
ZQN14,2012-08-28 06:30,28,99.755,99.77,99.755,99.77,15
ZQN14,2012-08-28 08:00,28,99.765,99.765,99.765,99.765,3
ZQN14,2012-08-28 08:30,28,99.765,99.765,99.765,99.765,18
ZQN14,2012-08-28 10:30,28,99.765,99.765,99.765,99.765,8
ZQN14,2012-08-28 11:00,28,99.765,99.765,99.765,99.765,2
ZQN14,2012-08-28 11:30,28,99.765,99.765,99.765,99.765,3
ZQN14,2012-08-28 13:00,28,99.765,99.765,99.765,99.765,37
ZQN14,2012-08-28 13:30,28,99.765,99.765,99.765,99.765,64
ZQN14,2012-08-28 14:00,28,99.765,99.765,99.765,99.765,27
ZQN14,2012-08-29 07:00,29,99.755,99.755,99.755,99.755,1
ZQN14,2012-08-29 08:30,29,99.75,99.75,99.75,99.75,7
ZQN14,2012-08-29 09:00,29,99.74,99.74,99.735,99.735,7
ZQN14,2012-08-29 09:30,29,99.74,99.74,99.74,99.74,2
ZQN14,2012-08-29 12:00,29,99.73,99.735,99.73,99.735,6
ZQN14,2012-08-30 08:00,30,99.755,99.76,99.755,99.755,148
ZQN14,2012-08-30 09:00,30,99.76,99.76,99.76,99.76,100
ZQN14,2012-08-30 10:00,30,99.76,99.76,99.76,99.76,10
ZQN14,2012-08-30 11:30,30,99.765,99.765,99.765,99.765,1
ZQN14,2012-08-31 05:00,31,99.75,99.75,99.75,99.75,4
ZQN14,2012-08-31 05:30,31,99.75,99.75,99.75,99.75,3
ZQN14,2012-08-31 06:00,31,99.75,99.77,99.74,99.77,22
ZQN14,2012-08-31 06:30,31,99.76,99.76,99.76,99.76,1
ZQN14,2012-08-31 07:00,31,99.77,99.77,99.76,99.77,19
ZQN14,2012-08-31 07:30,31,99.775,99.775,99.775,99.775,3
ZQN14,2012-08-31 08:30,31,99.77,99.77,99.77,99.77,44
ZQN14,2012-08-31 09:00,31,99.775,99.79,99.775,99.79,37
ZQN14,2012-08-31 09:30,31,99.795,99.795,99.795,99.795,10
ZQN14,2012-08-31 10:00,31,99.79,99.805,99.79,99.805,73
ZQN14,2012-08-31 10:30,31,99.8,99.805,99.8,99.805,31
ZQN14,2012-08-31 11:00,31,99.805,99.805,99.805,99.805,5
ZQN14,2012-08-31 11:30,31,99.805,99.81,99.805,99.805,33
ZQN14,2012-08-31 12:00,31,99.8,99.8,99.795,99.795,7
ZQN14,2012-08-31 12:30,31,99.8,99.805,99.8,99.8,43
ZQN14,2012-08-31 13:00,31,99.8,99.8,99.8,99.8,86
ZQN14,2012-08-31 13:30,31,99.8,99.805,99.8,99.805,37
ZQN14,2012-08-31 14:00,31,99.805,99.815,99.805,99.815,32
ZQN14,2012-08-31 14:30,31,99.81,99.81,99.81,99.81,1
ZQN14,2012-09-04 06:30,4,99.805,99.805,99.805,99.805,15
ZQN14,2012-09-04 07:00,4,99.805,99.805,99.805,99.805,11
ZQN14,2012-09-04 07:30,4,99.81,99.815,99.81,99.815,14
ZQN14,2012-09-04 13:30,4,99.81,99.81,99.81,99.81,5
ZQN14,2012-09-04 14:00,4,99.805,99.805,99.805,99.805,1
ZQN14,2012-09-05 07:00,5,99.8,99.8,99.8,99.8,1
ZQN14,2012-09-05 07:30,5,99.8,99.8,99.795,99.795,8
ZQN14,2012-09-05 09:00,5,99.805,99.805,99.805,99.805,11
ZQN14,2012-09-05 10:30,5,99.805,99.805,99.805,99.805,16
ZQN14,2012-09-05 12:30,5,99.805,99.805,99.8,99.8,6
ZQN14,2012-09-06 06:30,6,99.8,99.8,99.8,99.8,10
ZQN14,2012-09-06 07:30,6,99.775,99.78,99.775,99.775,34
ZQN14,2012-09-06 08:00,6,99.775,99.775,99.77,99.77,2
ZQN14,2012-09-06 09:00,6,99.77,99.77,99.77,99.77,13
ZQN14,2012-09-06 09:30,6,99.765,99.765,99.76,99.765,44
ZQN14,2012-09-06 10:00,6,99.765,99.765,99.765,99.765,181
ZQN14,2012-09-06 11:00,6,99.765,99.765,99.765,99.765,1
ZQN14,2012-09-06 12:30,6,99.765,99.765,99.765,99.765,1
ZQN14,2012-09-06 13:00,6,99.765,99.765,99.765,99.765,103
ZQN14,2012-09-07 03:30,7,99.74,99.74,99.73,99.73,2
ZQN14,2012-09-07 05:00,7,99.735,99.735,99.725,99.73,14
ZQN14,2012-09-07 06:00,7,99.725,99.725,99.725,99.725,7
ZQN14,2012-09-07 06:30,7,99.725,99.725,99.725,99.725,2
ZQN14,2012-09-07 07:00,7,99.73,99.74,99.73,99.74,10
ZQN14,2012-09-07 07:30,7,99.77,99.8,99.77,99.8,48
ZQN14,2012-09-07 08:00,7,99.8,99.8,99.8,99.8,32
ZQN14,2012-09-07 08:30,7,99.79,99.79,99.79,99.79,22
ZQN14,2012-09-07 12:30,7,99.785,99.785,99.785,99.785,5
ZQN14,2012-09-10 02:00,10,99.785,99.785,99.785,99.785,1
ZQN14,2012-09-10 02:30,10,99.795,99.8,99.795,99.795,9
ZQN14,2012-09-10 03:30,10,99.79,99.79,99.79,99.79,16
ZQN14,2012-09-10 04:00,10,99.79,99.79,99.79,99.79,1
ZQN14,2012-09-10 04:30,10,99.79,99.79,99.79,99.79,6
ZQN14,2012-09-10 10:00,10,99.785,99.785,99.785,99.785,2
ZQN14,2012-09-10 12:30,10,99.785,99.785,99.775,99.775,80
ZQN14,2012-09-10 13:30,10,99.78,99.78,99.78,99.78,4
ZQN14,2012-09-10 15:30,10,99.785,99.785,99.785,99.785,1
ZQN14,2012-09-11 11:00,11,99.77,99.77,99.77,99.77,10
ZQN14,2012-09-12 05:30,12,99.78,99.78,99.78,99.78,7
ZQN14,2012-09-12 11:00,12,99.77,99.77,99.765,99.765,70
ZQN14,2012-09-12 12:30,12,99.765,99.765,99.765,99.765,2
ZQN14,2012-09-12 13:00,12,99.765,99.765,99.765,99.765,5
ZQN14,2012-09-13 01:00,13,99.775,99.775,99.775,99.775,1
ZQN14,2012-09-13 02:30,13,99.775,99.775,99.775,99.775,1
ZQN14,2012-09-13 06:30,13,99.785,99.79,99.785,99.79,7
ZQN14,2012-09-13 08:30,13,99.795,99.795,99.795,99.795,2
ZQN14,2012-09-13 10:30,13,99.795,99.795,99.795,99.795,18
ZQN14,2012-09-13 11:30,13,99.77,99.77,99.77,99.77,1
ZQN14,2012-09-14 03:00,14,99.8,99.8,99.8,99.8,6
ZQN14,2012-09-14 04:30,14,99.805,99.805,99.795,99.795,6
ZQN14,2012-09-14 05:30,14,99.775,99.775,99.765,99.765,13
ZQN14,2012-09-14 06:00,14,99.775,99.78,99.775,99.78,6
ZQN14,2012-09-14 08:00,14,99.78,99.78,99.78,99.78,6
ZQN14,2012-09-14 09:30,14,99.765,99.765,99.765,99.765,4
ZQN14,2012-09-17 07:30,17,99.775,99.775,99.77,99.77,6
ZQN14,2012-09-17 08:00,17,99.765,99.765,99.765,99.765,4
ZQN14,2012-09-17 08:30,17,99.77,99.77,99.77,99.77,1
ZQN14,2012-09-17 10:00,17,99.77,99.77,99.77,99.77,2
ZQN14,2012-09-17 10:30,17,99.765,99.765,99.765,99.765,4
ZQN14,2012-09-17 12:30,17,99.765,99.765,99.765,99.765,2
ZQN14,2012-09-17 13:30,17,99.765,99.775,99.765,99.775,55
ZQN14,2012-09-17 14:00,17,99.775,99.775,99.775,99.775,2
ZQN14,2012-09-18 05:00,18,99.775,99.775,99.775,99.775,1
ZQN14,2012-09-18 06:00,18,99.78,99.78,99.78,99.78,1
ZQN14,2012-09-18 06:30,18,99.785,99.785,99.785,99.785,9
ZQN14,2012-09-18 07:00,18,99.785,99.785,99.78,99.78,100
ZQN14,2012-09-18 07:30,18,99.78,99.78,99.78,99.78,28
ZQN14,2012-09-18 08:30,18,99.785,99.785,99.785,99.785,1
ZQN14,2012-09-18 09:30,18,99.785,99.785,99.785,99.785,9
ZQN14,2012-09-19 13:30,19,99.775,99.775,99.775,99.775,7
ZQN14,2012-09-20 12:00,20,99.78,99.785,99.78,99.78,71
ZQN14,2012-09-20 13:00,20,99.78,99.78,99.78,99.78,9
ZQN14,2012-09-21 03:30,21,99.77,99.77,99.77,99.77,1
ZQN14,2012-09-21 06:00,21,99.775,99.775,99.775,99.775,1
ZQN14,2012-09-21 06:30,21,99.775,99.775,99.775,99.775,11
ZQN14,2012-09-21 07:30,21,99.77,99.77,99.77,99.77,2
ZQN14,2012-09-21 08:30,21,99.77,99.77,99.77,99.77,11
ZQN14,2012-09-21 09:00,21,99.775,99.775,99.775,99.775,4
ZQN14,2012-09-21 09:30,21,99.78,99.78,99.78,99.78,8
ZQN14,2012-09-21 14:00,21,99.78,99.78,99.78,99.78,2
ZQN14,2012-09-21 14:30,21,99.785,99.785,99.785,99.785,1
ZQN14,2012-09-23 23:00,24,99.78,99.78,99.775,99.775,3
ZQN14,2012-09-24 01:00,24,99.775,99.775,99.775,99.775,5
ZQN14,2012-09-24 03:00,24,99.78,99.78,99.78,99.78,3
ZQN14,2012-09-24 05:00,24,99.785,99.785,99.785,99.785,4
ZQN14,2012-09-24 06:00,24,99.78,99.78,99.78,99.78,16
ZQN14,2012-09-24 06:30,24,99.78,99.78,99.78,99.78,10
ZQN14,2012-09-24 07:00,24,99.78,99.78,99.775,99.775,14
ZQN14,2012-09-24 09:00,24,99.775,99.78,99.775,99.78,27
ZQN14,2012-09-24 10:00,24,99.78,99.78,99.78,99.78,3
ZQN14,2012-09-25 03:00,25,99.78,99.78,99.78,99.78,1
ZQN14,2012-09-25 07:30,25,99.78,99.78,99.775,99.775,12
ZQN14,2012-09-25 08:00,25,99.77,99.77,99.765,99.77,16
ZQN14,2012-09-25 09:00,25,99.76,99.76,99.76,99.76,1
ZQN14,2012-09-25 10:00,25,99.76,99.76,99.76,99.76,2
ZQN14,2012-09-25 11:00,25,99.76,99.76,99.755,99.76,34
ZQN14,2012-09-25 11:30,25,99.765,99.765,99.765,99.765,1
ZQN14,2012-09-26 06:30,26,99.775,99.775,99.77,99.775,10
ZQN14,2012-09-26 08:00,26,99.775,99.775,99.77,99.77,30
ZQN14,2012-09-26 08:30,26,99.775,99.775,99.775,99.775,20
ZQN14,2012-09-26 09:00,26,99.77,99.77,99.77,99.77,18
ZQN14,2012-09-26 11:00,26,99.78,99.78,99.78,99.78,1
ZQN14,2012-09-27 11:30,27,99.785,99.785,99.785,99.785,7
ZQN14,2012-09-28 04:00,28,99.8,99.8,99.8,99.8,6
ZQN14,2012-09-28 05:30,28,99.805,99.805,99.805,99.805,10
ZQN14,2012-09-28 06:00,28,99.8,99.805,99.8,99.805,6
ZQN14,2012-09-28 06:30,28,99.805,99.805,99.805,99.805,3
ZQN14,2012-09-28 07:00,28,99.81,99.81,99.81,99.81,2
ZQN14,2012-09-28 07:30,28,99.805,99.805,99.805,99.805,1
ZQN14,2012-09-28 08:00,28,99.81,99.81,99.81,99.81,8
ZQN14,2012-09-28 10:00,28,99.815,99.815,99.815,99.815,58
ZQN14,2012-09-28 13:30,28,99.805,99.805,99.805,99.805,3
ZQN14,2012-10-01 08:30,1,99.81,99.81,99.81,99.81,10
ZQN14,2012-10-01 10:00,1,99.815,99.815,99.815,99.815,2
ZQN14,2012-10-01 11:30,1,99.815,99.815,99.815,99.815,1
ZQN14,2012-10-01 12:00,1,99.81,99.815,99.81,99.815,9
ZQN14,2012-10-01 14:30,1,99.815,99.815,99.815,99.815,7
ZQN14,2012-10-02 07:30,2,99.815,99.82,99.815,99.82,9
ZQN14,2012-10-02 09:00,2,99.82,99.82,99.82,99.82,26
ZQN14,2012-10-02 10:30,2,99.82,99.82,99.82,99.82,6
ZQN14,2012-10-02 13:30,2,99.82,99.82,99.82,99.82,22
ZQN14,2012-10-02 14:30,2,99.82,99.82,99.82,99.82,1
ZQN14,2012-10-03 12:30,3,99.82,99.825,99.82,99.825,7
ZQN14,2012-10-03 13:00,3,99.825,99.825,99.825,99.825,2
ZQN14,2012-10-03 13:30,3,99.83,99.83,99.83,99.83,10
ZQN14,2012-10-04 07:00,4,99.815,99.815,99.815,99.815,1
ZQN14,2012-10-04 07:30,4,99.82,99.82,99.82,99.82,1
ZQN14,2012-10-04 08:30,4,99.82,99.82,99.82,99.82,7
ZQN14,2012-10-04 12:00,4,99.825,99.825,99.825,99.825,24
ZQN14,2012-10-04 13:00,4,99.83,99.83,99.83,99.83,42
ZQN14,2012-10-04 15:00,4,99.815,99.815,99.815,99.815,30
ZQN14,2012-10-05 07:00,5,99.815,99.815,99.815,99.815,6
ZQN14,2012-10-05 07:30,5,99.805,99.805,99.8,99.8,7
ZQN14,2012-10-05 08:00,5,99.8,99.8,99.795,99.795,6
ZQN14,2012-10-05 08:30,5,99.795,99.795,99.795,99.795,1
ZQN14,2012-10-08 08:30,8,99.795,99.795,99.795,99.795,3
ZQN14,2012-10-09 07:30,9,99.79,99.79,99.79,99.79,1
ZQN14,2012-10-09 10:00,9,99.8,99.8,99.795,99.795,7
ZQN14,2012-10-09 15:00,9,99.795,99.795,99.795,99.795,6
ZQN14,2012-10-10 06:00,10,99.785,99.785,99.785,99.785,6
ZQN14,2012-10-10 06:30,10,99.78,99.78,99.78,99.78,1
ZQN14,2012-10-10 07:00,10,99.78,99.78,99.78,99.78,6
ZQN14,2012-10-10 10:30,10,99.785,99.785,99.785,99.785,5
ZQN14,2012-10-10 12:00,10,99.785,99.785,99.785,99.785,2
ZQN14,2012-10-10 12:30,10,99.79,99.79,99.79,99.79,3
ZQN14,2012-10-10 14:00,10,99.78,99.78,99.78,99.78,1
ZQN14,2012-10-10 15:00,10,99.785,99.785,99.785,99.785,1
ZQN14,2012-10-10 15:30,10,99.785,99.785,99.785,99.785,2
ZQN14,2012-10-11 02:30,11,99.79,99.79,99.79,99.79,1
ZQN14,2012-10-11 08:00,11,99.77,99.77,99.77,99.77,7
ZQN14,2012-10-11 12:00,11,99.77,99.775,99.77,99.775,31
ZQN14,2012-10-12 11:00,12,99.78,99.78,99.78,99.78,3
ZQN14,2012-10-12 11:30,12,99.79,99.79,99.79,99.79,1
ZQN14,2012-10-15 07:30,15,99.785,99.785,99.78,99.78,69
ZQN14,2012-10-15 12:00,15,99.78,99.78,99.78,99.78,1
ZQN14,2012-10-16 06:30,16,99.79,99.79,99.79,99.79,24
ZQN14,2012-10-16 07:00,16,99.79,99.79,99.79,99.79,6
ZQN14,2012-10-16 10:00,16,99.785,99.785,99.785,99.785,1
ZQN14,2012-10-16 11:00,16,99.78,99.78,99.78,99.78,1
ZQN14,2012-10-16 11:30,16,99.785,99.785,99.785,99.785,1
ZQN14,2012-10-16 12:30,16,99.785,99.785,99.785,99.785,40
ZQN14,2012-10-16 13:00,16,99.78,99.78,99.78,99.78,6
ZQN14,2012-10-16 13:30,16,99.78,99.78,99.78,99.78,6
ZQN14,2012-10-17 02:30,17,99.775,99.775,99.775,99.775,6
ZQN14,2012-10-17 04:30,17,99.775,99.775,99.775,99.775,1
ZQN14,2012-10-17 05:00,17,99.775,99.775,99.775,99.775,1
ZQN14,2012-10-17 05:30,17,99.77,99.77,99.77,99.77,4
ZQN14,2012-10-17 07:30,17,99.765,99.765,99.765,99.765,3
ZQN14,2012-10-17 09:00,17,99.76,99.76,99.76,99.76,5
ZQN14,2012-10-17 09:30,17,99.76,99.76,99.76,99.76,1
ZQN14,2012-10-17 11:00,17,99.755,99.76,99.755,99.76,12
ZQN14,2012-10-17 13:00,17,99.755,99.755,99.755,99.755,6
ZQN14,2012-10-17 13:30,17,99.74,99.745,99.74,99.745,3
ZQN14,2012-10-17 14:00,17,99.745,99.745,99.745,99.745,39
ZQN14,2012-10-18 06:00,18,99.735,99.735,99.735,99.735,18
ZQN14,2012-10-18 06:30,18,99.74,99.74,99.74,99.74,6
ZQN14,2012-10-18 07:00,18,99.74,99.74,99.74,99.74,6
ZQN14,2012-10-18 07:30,18,99.745,99.745,99.745,99.745,2
ZQN14,2012-10-18 13:30,18,99.74,99.745,99.74,99.74,6
ZQN14,2012-10-18 15:30,18,99.735,99.735,99.735,99.735,3
ZQN14,2012-10-19 06:30,19,99.735,99.735,99.735,99.735,8
ZQN14,2012-10-19 07:30,19,99.735,99.735,99.735,99.735,30
ZQN14,2012-10-19 08:00,19,99.74,99.74,99.74,99.74,1
ZQN14,2012-10-19 08:30,19,99.74,99.74,99.74,99.74,1
ZQN14,2012-10-19 13:30,19,99.74,99.74,99.74,99.74,11
ZQN14,2012-10-22 03:30,22,99.73,99.73,99.73,99.73,2
ZQN14,2012-10-22 04:00,22,99.725,99.725,99.725,99.725,1
ZQN14,2012-10-22 05:00,22,99.725,99.725,99.72,99.72,16
ZQN14,2012-10-22 05:30,22,99.72,99.72,99.705,99.705,27
ZQN14,2012-10-22 07:00,22,99.72,99.72,99.72,99.72,11
ZQN14,2012-10-22 09:30,22,99.72,99.72,99.72,99.72,9
ZQN14,2012-10-22 10:00,22,99.72,99.72,99.715,99.72,33
ZQN14,2012-10-22 11:00,22,99.725,99.725,99.725,99.725,1
ZQN14,2012-10-22 11:30,22,99.725,99.725,99.725,99.725,1
ZQN14,2012-10-22 12:00,22,99.725,99.725,99.725,99.725,1
ZQN14,2012-10-23 04:00,23,99.715,99.715,99.715,99.715,1
ZQN14,2012-10-23 05:30,23,99.72,99.72,99.72,99.72,2
ZQN14,2012-10-23 06:00,23,99.725,99.725,99.725,99.725,1
ZQN14,2012-10-23 06:30,23,99.73,99.73,99.73,99.73,6
ZQN14,2012-10-23 07:00,23,99.725,99.73,99.725,99.73,29
ZQN14,2012-10-23 08:00,23,99.73,99.73,99.73,99.73,2
ZQN14,2012-10-23 09:00,23,99.73,99.73,99.73,99.73,1
ZQN14,2012-10-23 09:30,23,99.73,99.735,99.73,99.735,8
ZQN14,2012-10-23 11:30,23,99.735,99.735,99.735,99.735,2
ZQN14,2012-10-23 12:00,23,99.74,99.745,99.74,99.745,6
ZQN14,2012-10-23 12:30,23,99.745,99.745,99.745,99.745,6
ZQN14,2012-10-23 22:30,24,99.74,99.74,99.74,99.74,1
ZQN14,2012-10-24 03:30,24,99.735,99.735,99.735,99.735,1
ZQN14,2012-10-24 08:00,24,99.735,99.735,99.735,99.735,4
ZQN14,2012-10-24 08:30,24,99.74,99.74,99.74,99.74,3
ZQN14,2012-10-24 14:00,24,99.76,99.76,99.76,99.76,12
ZQN14,2012-10-24 14:30,24,99.755,99.755,99.755,99.755,2
ZQN14,2012-10-24 15:00,24,99.755,99.755,99.745,99.745,15
ZQN14,2012-10-25 05:30,25,99.73,99.73,99.73,99.73,2
ZQN14,2012-10-25 06:00,25,99.73,99.73,99.73,99.73,11
ZQN14,2012-10-25 06:30,25,99.725,99.725,99.725,99.725,4
ZQN14,2012-10-25 07:00,25,99.715,99.72,99.715,99.715,12
ZQN14,2012-10-25 08:30,25,99.715,99.72,99.715,99.72,16
ZQN14,2012-10-25 09:00,25,99.725,99.725,99.725,99.725,8
ZQN14,2012-10-25 10:00,25,99.735,99.735,99.735,99.735,3
ZQN14,2012-10-25 10:30,25,99.735,99.735,99.735,99.735,6
ZQN14,2012-10-25 11:00,25,99.725,99.725,99.725,99.725,8
ZQN14,2012-10-25 12:00,25,99.72,99.72,99.72,99.72,27
ZQN14,2012-10-25 12:30,25,99.72,99.72,99.715,99.715,3
ZQN14,2012-10-25 13:00,25,99.715,99.715,99.715,99.715,77
ZQN14,2012-10-25 13:30,25,99.715,99.715,99.715,99.715,11
ZQN14,2012-10-25 14:30,25,99.72,99.72,99.72,99.72,28
ZQN14,2012-10-25 15:30,25,99.715,99.715,99.715,99.715,13
ZQN14,2012-10-26 03:00,26,99.735,99.745,99.735,99.745,6
ZQN14,2012-10-26 04:00,26,99.74,99.74,99.74,99.74,6
ZQN14,2012-10-26 07:00,26,99.74,99.74,99.735,99.74,14
ZQN14,2012-10-26 07:30,26,99.73,99.735,99.73,99.73,5
ZQN14,2012-10-26 08:00,26,99.735,99.735,99.735,99.735,3
ZQN14,2012-10-26 08:30,26,99.74,99.74,99.74,99.74,12
ZQN14,2012-10-29 08:30,29,99.755,99.76,99.755,99.76,18
ZQN14,2012-10-29 09:00,29,99.76,99.76,99.76,99.76,7
ZQN14,2012-10-30 08:00,30,99.75,99.75,99.75,99.75,12
ZQN14,2012-10-31 09:30,31,99.765,99.765,99.765,99.765,14
ZQN14,2012-10-31 10:00,31,99.77,99.77,99.77,99.77,6
ZQN14,2012-10-31 11:00,31,99.77,99.77,99.77,99.77,10
ZQN14,2012-10-31 12:30,31,99.765,99.765,99.765,99.765,36
ZQN14,2012-10-31 13:00,31,99.77,99.77,99.77,99.77,88
ZQN14,2012-10-31 13:30,31,99.77,99.77,99.77,99.77,10
ZQN14,2012-10-31 14:00,31,99.77,99.77,99.765,99.765,2
ZQN14,2012-11-01 07:30,1,99.765,99.77,99.765,99.77,12
ZQN14,2012-11-01 08:30,1,99.77,99.77,99.77,99.77,2
ZQN14,2012-11-01 09:00,1,99.775,99.775,99.775,99.775,50
ZQN14,2012-11-01 09:30,1,99.77,99.77,99.77,99.77,2
ZQN14,2012-11-01 10:00,1,99.77,99.77,99.77,99.77,8
ZQN14,2012-11-01 11:00,1,99.77,99.77,99.77,99.77,10
ZQN14,2012-11-02 02:30,2,99.775,99.775,99.775,99.775,1
ZQN14,2012-11-02 03:00,2,99.78,99.785,99.78,99.78,14
ZQN14,2012-11-02 07:00,2,99.77,99.77,99.77,99.77,1
ZQN14,2012-11-02 07:30,2,99.76,99.765,99.76,99.765,20
ZQN14,2012-11-02 09:00,2,99.77,99.77,99.77,99.77,9
ZQN14,2012-11-04 21:00,5,99.775,99.775,99.775,99.775,1
ZQN14,2012-11-05 02:30,5,99.78,99.785,99.78,99.785,3
ZQN14,2012-11-05 06:00,5,99.79,99.79,99.79,99.79,2
ZQN14,2012-11-05 06:30,5,99.79,99.79,99.79,99.79,7
ZQN14,2012-11-05 07:00,5,99.785,99.79,99.785,99.79,48
ZQN14,2012-11-05 09:30,5,99.79,99.79,99.79,99.79,6
ZQN14,2012-11-05 10:00,5,99.79,99.79,99.79,99.79,10
ZQN14,2012-11-05 11:00,5,99.79,99.79,99.79,99.79,6
ZQN14,2012-11-05 12:30,5,99.795,99.795,99.79,99.79,5
ZQN14,2012-11-06 08:30,6,99.79,99.79,99.79,99.79,3
ZQN14,2012-11-06 09:00,6,99.79,99.79,99.79,99.79,1
ZQN14,2012-11-06 12:00,6,99.785,99.785,99.785,99.785,10
ZQN14,2012-11-06 12:30,6,99.78,99.78,99.78,99.78,2
ZQN14,2012-11-06 13:00,6,99.78,99.78,99.775,99.775,20
ZQN14,2012-11-06 13:30,6,99.77,99.77,99.77,99.77,89
ZQN14,2012-11-06 14:00,6,99.755,99.76,99.75,99.76,25
ZQN14,2012-11-06 15:00,6,99.755,99.755,99.755,99.755,1
ZQN14,2012-11-06 15:30,6,99.755,99.755,99.755,99.755,15
ZQN14,2012-11-06 20:30,7,99.785,99.79,99.785,99.79,12
ZQN14,2012-11-06 21:00,7,99.79,99.79,99.79,99.79,2
ZQN14,2012-11-06 21:30,7,99.79,99.79,99.79,99.79,1
ZQN14,2012-11-06 22:00,7,99.79,99.79,99.79,99.79,11
ZQN14,2012-11-07 06:00,7,99.795,99.805,99.795,99.805,76
ZQN14,2012-11-07 06:30,7,99.8,99.8,99.8,99.8,9
ZQN14,2012-11-07 07:00,7,99.8,99.805,99.8,99.805,29
ZQN14,2012-11-07 08:00,7,99.8,99.8,99.8,99.8,1
ZQN14,2012-11-07 08:30,7,99.8,99.8,99.8,99.8,4
ZQN14,2012-11-07 09:00,7,99.8,99.8,99.8,99.8,28
ZQN14,2012-11-07 12:00,7,99.8,99.8,99.8,99.8,32
ZQN14,2012-11-07 12:30,7,99.8,99.8,99.8,99.8,5
ZQN14,2012-11-07 14:00,7,99.8,99.8,99.8,99.8,1
ZQN14,2012-11-07 14:30,7,99.795,99.795,99.795,99.795,12
ZQN14,2012-11-07 15:00,7,99.795,99.795,99.795,99.795,77
ZQN14,2012-11-08 03:00,8,99.8,99.8,99.8,99.8,2
ZQN14,2012-11-08 05:30,8,99.805,99.805,99.805,99.805,6
ZQN14,2012-11-08 07:30,8,99.795,99.795,99.795,99.795,32
ZQN14,2012-11-08 09:30,8,99.8,99.8,99.8,99.8,1
ZQN14,2012-11-08 10:00,8,99.8,99.8,99.8,99.8,1
ZQN14,2012-11-08 12:00,8,99.8,99.805,99.8,99.805,7
ZQN14,2012-11-08 12:30,8,99.805,99.805,99.805,99.805,7
ZQN14,2012-11-09 04:00,9,99.81,99.81,99.81,99.81,12
ZQN14,2012-11-09 04:30,9,99.81,99.81,99.81,99.81,6
ZQN14,2012-11-09 07:00,9,99.81,99.815,99.81,99.81,14
ZQN14,2012-11-09 09:30,9,99.8,99.8,99.8,99.8,2
ZQN14,2012-11-09 10:00,9,99.8,99.8,99.8,99.8,8
ZQN14,2012-11-09 11:00,9,99.795,99.795,99.795,99.795,5
ZQN14,2012-11-09 13:00,9,99.8,99.8,99.8,99.8,10
ZQN14,2012-11-12 10:30,12,99.8,99.8,99.8,99.8,3
ZQN14,2012-11-13 05:30,13,99.815,99.815,99.815,99.815,5
ZQN14,2012-11-13 07:30,13,99.815,99.815,99.815,99.815,4
ZQN14,2012-11-13 12:30,13,99.81,99.81,99.81,99.81,3
ZQN14,2012-11-13 13:00,13,99.81,99.81,99.81,99.81,1
ZQN14,2012-11-13 15:00,13,99.815,99.815,99.815,99.815,89
ZQN14,2012-11-13 21:00,14,99.81,99.81,99.81,99.81,1
ZQN14,2012-11-14 02:30,14,99.81,99.81,99.81,99.81,1
ZQN14,2012-11-14 09:00,14,99.815,99.815,99.815,99.815,14
ZQN14,2012-11-14 12:30,14,99.815,99.815,99.815,99.815,1
ZQN14,2012-11-14 13:00,14,99.82,99.82,99.82,99.82,77
ZQN14,2012-11-14 13:30,14,99.82,99.82,99.82,99.82,1
ZQN14,2012-11-15 06:30,15,99.825,99.825,99.82,99.82,5
ZQN14,2012-11-16 09:30,16,99.825,99.825,99.825,99.825,56
ZQN14,2012-11-16 10:00,16,99.825,99.825,99.825,99.825,6
ZQN14,2012-11-16 13:00,16,99.825,99.825,99.825,99.825,112
ZQN14,2012-11-16 15:00,16,99.825,99.825,99.825,99.825,89
ZQN14,2012-11-19 13:30,19,99.825,99.825,99.825,99.825,29
ZQN14,2012-11-20 01:00,20,99.825,99.825,99.825,99.825,2
ZQN14,2012-11-20 01:30,20,99.825,99.825,99.825,99.825,2
ZQN14,2012-11-20 08:30,20,99.825,99.825,99.825,99.825,6
ZQN14,2012-11-20 09:00,20,99.82,99.82,99.82,99.82,6
ZQN14,2012-11-20 09:30,20,99.82,99.82,99.815,99.815,31
ZQN14,2012-11-20 10:30,20,99.815,99.815,99.815,99.815,5
ZQN14,2012-11-20 11:00,20,99.815,99.82,99.815,99.815,18
ZQN14,2012-11-20 12:00,20,99.82,99.82,99.82,99.82,1
ZQN14,2012-11-20 14:00,20,99.815,99.815,99.815,99.815,1
ZQN14,2012-11-21 06:00,21,99.81,99.82,99.81,99.82,13
ZQN14,2012-11-21 06:30,21,99.82,99.82,99.82,99.82,1
ZQN14,2012-11-21 07:00,21,99.81,99.81,99.8,99.8,40
ZQN14,2012-11-21 08:00,21,99.805,99.805,99.805,99.805,1
ZQN14,2012-11-21 11:00,21,99.8,99.8,99.8,99.8,1
ZQN14,2012-11-23 07:30,23,99.795,99.795,99.795,99.795,5
ZQN14,2012-11-23 12:00,23,99.785,99.785,99.785,99.785,1
ZQN14,2012-11-26 07:00,26,99.785,99.785,99.785,99.785,76
ZQN14,2012-11-26 17:00,27,99.78,99.78,99.78,99.78,1
ZQN14,2012-11-27 06:30,27,99.78,99.78,99.78,99.78,5
ZQN14,2012-11-27 08:30,27,99.78,99.78,99.78,99.78,1
ZQN14,2012-11-27 10:00,27,99.78,99.78,99.775,99.78,25
ZQN14,2012-11-27 12:30,27,99.795,99.795,99.79,99.79,6
ZQN14,2012-11-27 13:00,27,99.8,99.8,99.795,99.8,6
ZQN14,2012-11-28 06:00,28,99.8,99.8,99.8,99.8,2
ZQN14,2012-11-28 07:30,28,99.8,99.8,99.8,99.8,2
ZQN14,2012-11-28 10:00,28,99.8,99.8,99.8,99.8,72
ZQN14,2012-11-29 07:30,29,99.8,99.8,99.795,99.795,50
ZQN14,2012-11-29 09:30,29,99.8,99.8,99.8,99.8,25
ZQN14,2012-11-29 10:30,29,99.805,99.805,99.805,99.805,4
ZQN14,2012-11-30 11:00,30,99.81,99.81,99.81,99.81,3
ZQN14,2012-11-30 11:30,30,99.81,99.815,99.81,99.815,7
ZQN14,2012-11-30 14:00,30,99.815,99.815,99.815,99.815,1
ZQN14,2012-12-02 17:30,3,99.82,99.82,99.82,99.82,1
ZQN14,2012-12-04 07:00,4,99.815,99.815,99.815,99.815,14
ZQN14,2012-12-04 07:30,4,99.815,99.815,99.815,99.815,1
ZQN14,2012-12-04 08:30,4,99.82,99.82,99.82,99.82,1
ZQN14,2012-12-04 10:30,4,99.825,99.825,99.825,99.825,1
ZQN14,2012-12-04 11:30,4,99.83,99.83,99.83,99.83,200
ZQN14,2012-12-04 12:30,4,99.825,99.83,99.825,99.83,31
ZQN14,2012-12-05 06:00,5,99.835,99.835,99.835,99.835,5
ZQN14,2012-12-05 06:30,5,99.835,99.835,99.835,99.835,1
ZQN14,2012-12-05 09:00,5,99.83,99.83,99.83,99.83,4
ZQN14,2012-12-05 09:30,5,99.835,99.835,99.835,99.835,201
ZQN14,2012-12-05 12:00,5,99.84,99.84,99.84,99.84,3
ZQN14,2012-12-05 22:00,6,99.84,99.84,99.84,99.84,2
ZQN14,2012-12-06 05:00,6,99.84,99.84,99.84,99.84,3
ZQN14,2012-12-06 08:00,6,99.84,99.84,99.84,99.84,2
ZQN14,2012-12-06 14:30,6,99.835,99.835,99.835,99.835,6
ZQN14,2012-12-07 09:30,7,99.835,99.835,99.835,99.835,5
ZQN14,2012-12-07 15:30,7,99.835,99.835,99.835,99.835,9
ZQN14,2012-12-10 02:30,10,99.84,99.84,99.84,99.84,1
ZQN14,2012-12-10 10:30,10,99.84,99.84,99.84,99.84,3
ZQN14,2012-12-10 11:30,10,99.84,99.84,99.84,99.84,1
ZQN14,2012-12-10 12:00,10,99.84,99.84,99.84,99.84,35
ZQN14,2012-12-10 14:00,10,99.835,99.835,99.835,99.835,10
ZQN14,2012-12-10 15:00,10,99.84,99.84,99.84,99.84,18
ZQN14,2012-12-10 15:30,10,99.84,99.845,99.84,99.845,7
ZQN14,2012-12-11 01:00,11,99.84,99.84,99.84,99.84,9
ZQN14,2012-12-11 05:30,11,99.835,99.835,99.835,99.835,22
ZQN14,2012-12-11 06:30,11,99.83,99.83,99.83,99.83,2
ZQN14,2012-12-11 07:00,11,99.835,99.835,99.835,99.835,1
ZQN14,2012-12-11 08:00,11,99.835,99.835,99.835,99.835,1
ZQN14,2012-12-11 08:30,11,99.835,99.835,99.835,99.835,16
ZQN14,2012-12-11 11:30,11,99.84,99.84,99.84,99.84,6
ZQN14,2012-12-11 12:00,11,99.84,99.84,99.84,99.84,15
ZQN14,2012-12-12 10:00,12,99.83,99.83,99.83,99.83,10
ZQN14,2012-12-12 11:00,12,99.83,99.83,99.83,99.83,8
ZQN14,2012-12-12 12:00,12,99.83,99.83,99.83,99.83,7
ZQN14,2012-12-12 12:30,12,99.825,99.825,99.825,99.825,20
ZQN14,2012-12-12 13:00,12,99.825,99.825,99.825,99.825,12
ZQN14,2012-12-12 15:00,12,99.83,99.83,99.825,99.825,3
ZQN14,2012-12-13 04:30,13,99.835,99.835,99.835,99.835,5
ZQN14,2012-12-13 07:30,13,99.83,99.83,99.83,99.83,5
ZQN14,2012-12-13 08:00,13,99.825,99.825,99.825,99.825,2
ZQN14,2012-12-13 08:30,13,99.825,99.825,99.825,99.825,2
ZQN14,2012-12-13 10:00,13,99.82,99.825,99.82,99.825,34
ZQN14,2012-12-13 10:30,13,99.82,99.825,99.82,99.82,7
ZQN14,2012-12-13 13:00,13,99.825,99.825,99.825,99.825,1
ZQN14,2012-12-13 14:00,13,99.82,99.82,99.82,99.82,50
ZQN14,2012-12-13 15:30,13,99.82,99.82,99.82,99.82,106
ZQN14,2012-12-13 19:00,14,99.82,99.82,99.82,99.82,3
ZQN14,2012-12-14 01:30,14,99.82,99.82,99.82,99.82,9
ZQN14,2012-12-14 06:00,14,99.82,99.82,99.82,99.82,30
ZQN14,2012-12-14 07:00,14,99.82,99.82,99.82,99.82,7
ZQN14,2012-12-14 08:00,14,99.825,99.825,99.825,99.825,5
ZQN14,2012-12-14 08:30,14,99.825,99.825,99.825,99.825,7
ZQN14,2012-12-14 09:00,14,99.835,99.835,99.835,99.835,1
ZQN14,2012-12-14 11:00,14,99.83,99.83,99.83,99.83,1
ZQN14,2012-12-14 14:00,14,99.83,99.83,99.83,99.83,1
ZQN14,2012-12-14 14:30,14,99.835,99.835,99.835,99.835,4
ZQN14,2012-12-14 15:30,14,99.835,99.835,99.835,99.835,11
ZQN14,2012-12-17 04:00,17,99.83,99.83,99.83,99.83,2
ZQN14,2012-12-17 04:30,17,99.825,99.825,99.825,99.825,4
ZQN14,2012-12-17 05:00,17,99.825,99.825,99.825,99.825,7
ZQN14,2012-12-17 06:30,17,99.825,99.825,99.825,99.825,3
ZQN14,2012-12-17 07:00,17,99.83,99.83,99.825,99.825,11
ZQN14,2012-12-17 08:30,17,99.82,99.825,99.82,99.82,40
ZQN14,2012-12-17 09:00,17,99.82,99.82,99.82,99.82,2
ZQN14,2012-12-17 09:30,17,99.82,99.82,99.82,99.82,4
ZQN14,2012-12-17 12:00,17,99.815,99.815,99.815,99.815,4
ZQN14,2012-12-17 14:00,17,99.81,99.81,99.81,99.81,21
ZQN14,2012-12-17 14:30,17,99.81,99.81,99.81,99.81,22
ZQN14,2012-12-17 15:00,17,99.805,99.805,99.805,99.805,5
ZQN14,2012-12-17 15:30,17,99.8,99.8,99.8,99.8,55
ZQN14,2012-12-18 06:30,18,99.8,99.8,99.8,99.8,5
ZQN14,2012-12-18 07:00,18,99.8,99.8,99.8,99.8,3
ZQN14,2012-12-18 07:30,18,99.8,99.8,99.8,99.8,32
ZQN14,2012-12-18 08:00,18,99.8,99.8,99.795,99.795,20
ZQN14,2012-12-18 08:30,18,99.795,99.795,99.795,99.795,47
ZQN14,2012-12-18 09:30,18,99.795,99.795,99.795,99.795,1
ZQN14,2012-12-18 10:00,18,99.79,99.79,99.79,99.79,16
ZQN14,2012-12-18 10:30,18,99.79,99.79,99.79,99.79,1
ZQN14,2012-12-18 11:00,18,99.79,99.79,99.79,99.79,2
ZQN14,2012-12-18 11:30,18,99.785,99.785,99.785,99.785,6
ZQN14,2012-12-18 12:00,18,99.785,99.785,99.785,99.785,49
ZQN14,2012-12-18 12:30,18,99.785,99.785,99.785,99.785,1
ZQN14,2012-12-18 14:00,18,99.785,99.785,99.785,99.785,8
ZQN14,2012-12-18 14:30,18,99.785,99.785,99.785,99.785,33
ZQN14,2012-12-19 03:00,19,99.78,99.78,99.78,99.78,6
ZQN14,2012-12-19 06:00,19,99.78,99.78,99.78,99.78,6
ZQN14,2012-12-19 08:00,19,99.785,99.785,99.785,99.785,35
ZQN14,2012-12-19 08:30,19,99.79,99.79,99.79,99.79,201
ZQN14,2012-12-19 09:00,19,99.79,99.79,99.79,99.79,3
ZQN14,2012-12-19 11:30,19,99.79,99.79,99.79,99.79,3
ZQN14,2012-12-19 12:00,19,99.79,99.79,99.79,99.79,6
ZQN14,2012-12-19 15:30,19,99.785,99.785,99.785,99.785,88
ZQN14,2012-12-20 02:30,20,99.785,99.785,99.785,99.785,1
ZQN14,2012-12-20 07:00,20,99.79,99.79,99.79,99.79,1
ZQN14,2012-12-20 10:00,20,99.785,99.785,99.785,99.785,1
ZQN14,2012-12-20 10:30,20,99.78,99.78,99.78,99.78,1
ZQN14,2012-12-20 15:00,20,99.78,99.78,99.78,99.78,46
ZQN14,2012-12-20 20:00,21,99.79,99.79,99.79,99.79,6
ZQN14,2012-12-21 05:30,21,99.785,99.785,99.785,99.785,2
ZQN14,2012-12-21 07:00,21,99.785,99.785,99.785,99.785,2
ZQN14,2012-12-21 07:30,21,99.785,99.79,99.785,99.79,91
ZQN14,2012-12-21 08:00,21,99.79,99.79,99.79,99.79,1
ZQN14,2012-12-21 13:00,21,99.785,99.785,99.785,99.785,1
ZQN14,2012-12-24 07:30,24,99.775,99.775,99.77,99.77,20
ZQN14,2012-12-26 07:00,26,99.77,99.77,99.77,99.77,2
ZQN14,2012-12-26 07:30,26,99.77,99.775,99.77,99.775,22
ZQN14,2012-12-26 09:00,26,99.77,99.77,99.77,99.77,30
ZQN14,2012-12-26 10:00,26,99.775,99.775,99.775,99.775,11
ZQN14,2012-12-26 11:30,26,99.775,99.775,99.775,99.775,18
ZQN14,2012-12-26 12:30,26,99.775,99.775,99.775,99.775,2
ZQN14,2012-12-27 01:00,27,99.775,99.775,99.775,99.775,1
ZQN14,2012-12-27 09:00,27,99.77,99.77,99.77,99.77,16
ZQN14,2012-12-27 10:00,27,99.78,99.78,99.78,99.78,4
ZQN14,2012-12-27 11:00,27,99.785,99.785,99.785,99.785,20
ZQN14,2012-12-27 12:00,27,99.785,99.785,99.785,99.785,20
ZQN14,2012-12-27 13:00,27,99.79,99.79,99.79,99.79,6
ZQN14,2012-12-27 13:30,27,99.79,99.79,99.79,99.79,6
ZQN14,2012-12-27 14:00,27,99.79,99.79,99.79,99.79,12
ZQN14,2012-12-28 04:00,28,99.79,99.79,99.79,99.79,3
ZQN14,2012-12-28 04:30,28,99.79,99.79,99.79,99.79,2
ZQN14,2012-12-28 08:30,28,99.795,99.795,99.795,99.795,2
ZQN14,2012-12-28 09:30,28,99.8,99.8,99.795,99.795,15
ZQN14,2012-12-28 10:30,28,99.8,99.8,99.8,99.8,1
ZQN14,2012-12-28 11:00,28,99.8,99.8,99.795,99.795,3
ZQN14,2012-12-28 13:30,28,99.8,99.8,99.8,99.8,1
ZQN14,2012-12-28 14:30,28,99.8,99.8,99.8,99.8,18
ZQN14,2012-12-31 02:30,31,99.805,99.805,99.805,99.805,2
ZQN14,2012-12-31 03:00,31,99.8,99.8,99.8,99.8,4
ZQN14,2012-12-31 07:30,31,99.805,99.805,99.805,99.805,1
ZQN14,2012-12-31 10:00,31,99.8,99.8,99.8,99.8,14
ZQN14,2012-12-31 11:00,31,99.805,99.81,99.805,99.81,11
ZQN14,2012-12-31 12:00,31,99.805,99.81,99.805,99.81,126
ZQN14,2012-12-31 13:00,31,99.81,99.81,99.81,99.81,63
ZQN14,2012-12-31 14:30,31,99.805,99.805,99.805,99.805,66
ZQN14,2013-01-02 05:00,2,99.79,99.79,99.785,99.785,28
ZQN14,2013-01-02 07:00,2,99.79,99.79,99.79,99.79,6
ZQN14,2013-01-02 07:30,2,99.79,99.79,99.79,99.79,1
ZQN14,2013-01-02 08:00,2,99.79,99.79,99.79,99.79,1
ZQN14,2013-01-02 08:30,2,99.79,99.79,99.785,99.79,47
ZQN14,2013-01-02 09:00,2,99.79,99.79,99.79,99.79,1
ZQN14,2013-01-02 09:30,2,99.795,99.795,99.795,99.795,24
ZQN14,2013-01-02 10:30,2,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-02 12:30,2,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-02 13:00,2,99.795,99.795,99.795,99.795,50
ZQN14,2013-01-02 14:00,2,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-02 15:30,2,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-03 06:30,3,99.8,99.8,99.8,99.8,4
ZQN14,2013-01-03 07:00,3,99.8,99.8,99.795,99.795,4
ZQN14,2013-01-03 07:30,3,99.795,99.8,99.795,99.8,18
ZQN14,2013-01-03 08:00,3,99.8,99.8,99.8,99.8,38
ZQN14,2013-01-03 09:00,3,99.8,99.8,99.8,99.8,6
ZQN14,2013-01-03 12:00,3,99.795,99.795,99.795,99.795,4
ZQN14,2013-01-03 13:00,3,99.79,99.79,99.78,99.785,98
ZQN14,2013-01-03 13:30,3,99.78,99.78,99.775,99.78,343
ZQN14,2013-01-03 14:00,3,99.78,99.78,99.775,99.775,624
ZQN14,2013-01-03 15:00,3,99.775,99.775,99.775,99.775,2
ZQN14,2013-01-03 15:30,3,99.775,99.775,99.775,99.775,3
ZQN14,2013-01-03 17:00,4,99.77,99.77,99.77,99.77,2
ZQN14,2013-01-03 21:00,4,99.775,99.775,99.775,99.775,2
ZQN14,2013-01-04 04:00,4,99.755,99.755,99.755,99.755,32
ZQN14,2013-01-04 06:30,4,99.76,99.76,99.75,99.755,101
ZQN14,2013-01-04 07:00,4,99.755,99.755,99.755,99.755,42
ZQN14,2013-01-04 07:30,4,99.77,99.77,99.77,99.77,3
ZQN14,2013-01-04 08:00,4,99.77,99.775,99.77,99.775,32
ZQN14,2013-01-04 08:30,4,99.775,99.775,99.775,99.775,99
ZQN14,2013-01-04 09:00,4,99.78,99.78,99.775,99.775,106
ZQN14,2013-01-04 11:30,4,99.775,99.775,99.775,99.775,2
ZQN14,2013-01-04 12:00,4,99.775,99.775,99.775,99.775,5
ZQN14,2013-01-07 06:30,7,99.78,99.78,99.78,99.78,1
ZQN14,2013-01-07 15:00,7,99.78,99.78,99.78,99.78,5
ZQN14,2013-01-08 06:30,8,99.785,99.785,99.785,99.785,11
ZQN14,2013-01-08 08:00,8,99.785,99.785,99.785,99.785,1
ZQN14,2013-01-08 08:30,8,99.79,99.79,99.79,99.79,4
ZQN14,2013-01-08 11:30,8,99.79,99.79,99.79,99.79,8
ZQN14,2013-01-08 19:00,9,99.785,99.785,99.785,99.785,11
ZQN14,2013-01-09 06:30,9,99.785,99.79,99.785,99.79,7
ZQN14,2013-01-09 07:00,9,99.79,99.79,99.79,99.79,64
ZQN14,2013-01-09 08:00,9,99.79,99.795,99.79,99.795,105
ZQN14,2013-01-09 09:30,9,99.795,99.795,99.795,99.795,11
ZQN14,2013-01-09 10:30,9,99.795,99.795,99.795,99.795,3
ZQN14,2013-01-09 14:00,9,99.8,99.8,99.8,99.8,49
ZQN14,2013-01-09 23:30,10,99.805,99.805,99.805,99.805,2
ZQN14,2013-01-10 00:30,10,99.8,99.8,99.8,99.8,12
ZQN14,2013-01-10 06:30,10,99.8,99.8,99.8,99.8,23
ZQN14,2013-01-10 07:30,10,99.795,99.795,99.795,99.795,21
ZQN14,2013-01-10 08:00,10,99.795,99.795,99.795,99.795,29
ZQN14,2013-01-10 08:30,10,99.795,99.795,99.795,99.795,33
ZQN14,2013-01-10 14:30,10,99.79,99.79,99.79,99.79,35
ZQN14,2013-01-10 15:00,10,99.79,99.79,99.79,99.79,25
ZQN14,2013-01-11 05:30,11,99.795,99.795,99.795,99.795,7
ZQN14,2013-01-11 06:00,11,99.795,99.795,99.795,99.795,40
ZQN14,2013-01-11 08:00,11,99.79,99.79,99.79,99.79,32
ZQN14,2013-01-11 08:30,11,99.785,99.785,99.785,99.785,12
ZQN14,2013-01-11 10:00,11,99.785,99.785,99.785,99.785,2
ZQN14,2013-01-11 10:30,11,99.785,99.785,99.78,99.78,25
ZQN14,2013-01-11 11:00,11,99.78,99.78,99.78,99.78,6
ZQN14,2013-01-11 12:00,11,99.79,99.79,99.785,99.785,2
ZQN14,2013-01-11 12:30,11,99.79,99.79,99.79,99.79,1
ZQN14,2013-01-13 23:00,14,99.795,99.795,99.795,99.795,26
ZQN14,2013-01-14 06:30,14,99.8,99.8,99.8,99.8,4
ZQN14,2013-01-14 08:30,14,99.8,99.8,99.8,99.8,121
ZQN14,2013-01-14 10:00,14,99.8,99.8,99.8,99.8,2
ZQN14,2013-01-15 02:30,15,99.8,99.8,99.8,99.8,42
ZQN14,2013-01-15 05:00,15,99.8,99.8,99.8,99.8,3
ZQN14,2013-01-15 06:30,15,99.8,99.8,99.8,99.8,5
ZQN14,2013-01-15 07:30,15,99.805,99.805,99.805,99.805,5
ZQN14,2013-01-15 08:30,15,99.805,99.805,99.805,99.805,86
ZQN14,2013-01-15 09:00,15,99.805,99.805,99.805,99.805,10
ZQN14,2013-01-15 09:30,15,99.805,99.81,99.805,99.81,46
ZQN14,2013-01-15 10:30,15,99.805,99.805,99.805,99.805,30
ZQN14,2013-01-16 07:30,16,99.81,99.81,99.81,99.81,17
ZQN14,2013-01-16 08:30,16,99.81,99.81,99.81,99.81,2
ZQN14,2013-01-16 19:30,17,99.805,99.805,99.805,99.805,1
ZQN14,2013-01-17 06:30,17,99.8,99.8,99.8,99.8,1
ZQN14,2013-01-17 07:30,17,99.79,99.79,99.79,99.79,38
ZQN14,2013-01-17 11:00,17,99.79,99.79,99.79,99.79,11
ZQN14,2013-01-17 11:30,17,99.79,99.79,99.785,99.79,13
ZQN14,2013-01-17 12:30,17,99.785,99.785,99.785,99.785,15
ZQN14,2013-01-17 13:30,17,99.785,99.785,99.785,99.785,1
ZQN14,2013-01-17 14:00,17,99.785,99.785,99.785,99.785,1
ZQN14,2013-01-17 20:00,18,99.785,99.785,99.785,99.785,3
ZQN14,2013-01-17 22:00,18,99.785,99.785,99.785,99.785,6
ZQN14,2013-01-18 01:00,18,99.78,99.78,99.78,99.78,4
ZQN14,2013-01-18 01:30,18,99.78,99.78,99.775,99.775,2
ZQN14,2013-01-18 03:00,18,99.78,99.78,99.78,99.78,5
ZQN14,2013-01-18 08:30,18,99.79,99.79,99.79,99.79,1
ZQN14,2013-01-18 09:30,18,99.79,99.79,99.785,99.79,86
ZQN14,2013-01-18 10:00,18,99.79,99.79,99.79,99.79,21
ZQN14,2013-01-18 10:30,18,99.79,99.79,99.79,99.79,8
ZQN14,2013-01-18 11:00,18,99.795,99.795,99.795,99.795,5
ZQN14,2013-01-18 12:00,18,99.79,99.79,99.79,99.79,12
ZQN14,2013-01-21 09:00,22,99.79,99.79,99.79,99.79,8
ZQN14,2013-01-21 10:00,22,99.785,99.785,99.785,99.785,10
ZQN14,2013-01-21 10:30,22,99.785,99.785,99.785,99.785,4
ZQN14,2013-01-22 09:00,22,99.79,99.79,99.79,99.79,20
ZQN14,2013-01-22 11:00,22,99.8,99.8,99.8,99.8,9
ZQN14,2013-01-22 13:00,22,99.8,99.8,99.8,99.8,1
ZQN14,2013-01-23 07:30,23,99.805,99.805,99.805,99.805,49
ZQN14,2013-01-23 14:00,23,99.795,99.8,99.795,99.8,27
ZQN14,2013-01-23 15:30,23,99.8,99.8,99.8,99.8,1
ZQN14,2013-01-24 02:00,24,99.8,99.8,99.8,99.8,1
ZQN14,2013-01-24 07:00,24,99.805,99.805,99.805,99.805,15
ZQN14,2013-01-24 07:30,24,99.8,99.8,99.8,99.8,1
ZQN14,2013-01-24 12:00,24,99.795,99.795,99.795,99.795,14
ZQN14,2013-01-24 13:00,24,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-24 18:30,25,99.795,99.795,99.795,99.795,1
ZQN14,2013-01-25 03:00,25,99.79,99.79,99.79,99.79,24
ZQN14,2013-01-25 05:00,25,99.79,99.79,99.785,99.785,9
ZQN14,2013-01-25 06:00,25,99.785,99.785,99.785,99.785,10
ZQN14,2013-01-25 06:30,25,99.785,99.785,99.775,99.775,27
ZQN14,2013-01-25 07:00,25,99.775,99.775,99.77,99.77,13
ZQN14,2013-01-25 08:00,25,99.775,99.775,99.775,99.775,16
ZQN14,2013-01-25 08:30,25,99.77,99.77,99.77,99.77,5
ZQN14,2013-01-25 09:00,25,99.775,99.775,99.77,99.77,4
ZQN14,2013-01-25 09:30,25,99.775,99.775,99.775,99.775,5
ZQN14,2013-01-25 10:00,25,99.775,99.775,99.775,99.775,2
ZQN14,2013-01-25 12:30,25,99.765,99.77,99.765,99.765,62
ZQN14,2013-01-25 13:30,25,99.765,99.765,99.76,99.76,16
ZQN14,2013-01-25 14:00,25,99.755,99.755,99.75,99.75,21
ZQN14,2013-01-28 03:00,28,99.75,99.75,99.75,99.75,3
ZQN14,2013-01-28 03:30,28,99.745,99.745,99.745,99.745,4
ZQN14,2013-01-28 06:00,28,99.745,99.745,99.745,99.745,17
ZQN14,2013-01-28 06:30,28,99.74,99.74,99.74,99.74,6
ZQN14,2013-01-28 07:00,28,99.745,99.745,99.74,99.74,248
ZQN14,2013-01-28 07:30,28,99.735,99.735,99.735,99.735,91
ZQN14,2013-01-28 08:30,28,99.735,99.735,99.735,99.735,19
ZQN14,2013-01-28 09:00,28,99.735,99.735,99.735,99.735,5
ZQN14,2013-01-28 10:00,28,99.735,99.735,99.735,99.735,4
ZQN14,2013-01-28 13:00,28,99.74,99.74,99.74,99.74,1
ZQN14,2013-01-28 13:30,28,99.735,99.735,99.735,99.735,5
ZQN14,2013-01-28 14:00,28,99.74,99.74,99.74,99.74,1
ZQN14,2013-01-28 14:30,28,99.735,99.735,99.735,99.735,5
ZQN14,2013-01-29 04:30,29,99.745,99.745,99.745,99.745,1
ZQN14,2013-01-29 07:00,29,99.755,99.755,99.755,99.755,1
ZQN14,2013-01-29 10:00,29,99.745,99.745,99.745,99.745,4
ZQN14,2013-01-29 10:30,29,99.745,99.745,99.745,99.745,1
ZQN14,2013-01-29 12:00,29,99.745,99.745,99.745,99.745,6
ZQN14,2013-01-29 12:30,29,99.74,99.74,99.74,99.74,1
ZQN14,2013-01-29 14:00,29,99.74,99.74,99.74,99.74,5
ZQN14,2013-01-29 17:30,30,99.745,99.745,99.745,99.745,11
ZQN14,2013-01-29 18:00,30,99.745,99.745,99.745,99.745,15
ZQN14,2013-01-30 02:00,30,99.745,99.745,99.745,99.745,2
ZQN14,2013-01-30 02:30,30,99.74,99.74,99.74,99.74,14
ZQN14,2013-01-30 03:00,30,99.745,99.745,99.745,99.745,2
ZQN14,2013-01-30 04:30,30,99.74,99.74,99.74,99.74,231
ZQN14,2013-01-30 05:00,30,99.735,99.735,99.73,99.73,37
ZQN14,2013-01-30 05:30,30,99.725,99.73,99.725,99.73,9
ZQN14,2013-01-30 06:30,30,99.735,99.735,99.735,99.735,15
ZQN14,2013-01-30 07:00,30,99.74,99.74,99.74,99.74,15
ZQN14,2013-01-30 07:30,30,99.745,99.75,99.745,99.745,82
ZQN14,2013-01-30 08:00,30,99.74,99.74,99.74,99.74,48
ZQN14,2013-01-30 09:00,30,99.745,99.745,99.745,99.745,3
ZQN14,2013-01-30 09:30,30,99.745,99.745,99.745,99.745,12
ZQN14,2013-01-30 12:00,30,99.74,99.74,99.74,99.74,10
ZQN14,2013-01-30 12:30,30,99.74,99.74,99.74,99.74,2
ZQN14,2013-01-30 13:00,30,99.75,99.75,99.75,99.75,27
ZQN14,2013-01-30 13:30,30,99.745,99.75,99.745,99.75,15
ZQN14,2013-01-30 14:00,30,99.75,99.75,99.75,99.75,2
ZQN14,2013-01-30 14:30,30,99.755,99.755,99.755,99.755,1
ZQN14,2013-01-30 15:00,30,99.755,99.755,99.755,99.755,62
ZQN14,2013-01-30 15:30,30,99.755,99.755,99.755,99.755,19
ZQN14,2013-01-31 01:00,31,99.76,99.76,99.76,99.76,1
ZQN14,2013-01-31 05:30,31,99.76,99.76,99.76,99.76,1
ZQN14,2013-01-31 07:00,31,99.765,99.765,99.765,99.765,2
ZQN14,2013-01-31 07:30,31,99.76,99.76,99.76,99.76,45
ZQN14,2013-01-31 08:00,31,99.755,99.755,99.755,99.755,66
ZQN14,2013-01-31 08:30,31,99.755,99.755,99.755,99.755,47
ZQN14,2013-01-31 13:00,31,99.76,99.76,99.755,99.76,171
ZQN14,2013-01-31 13:30,31,99.765,99.765,99.765,99.765,1
ZQN14,2013-01-31 15:00,31,99.76,99.76,99.76,99.76,5
ZQN14,2013-01-31 17:00,1,99.76,99.76,99.76,99.76,5
ZQN14,2013-01-31 21:00,1,99.76,99.76,99.76,99.76,1
ZQN14,2013-02-01 01:30,1,99.755,99.755,99.755,99.755,7
ZQN14,2013-02-01 03:00,1,99.755,99.755,99.755,99.755,1
ZQN14,2013-02-01 03:30,1,99.755,99.755,99.755,99.755,11
ZQN14,2013-02-01 04:00,1,99.755,99.755,99.755,99.755,2
ZQN14,2013-02-01 06:30,1,99.745,99.745,99.745,99.745,9
ZQN14,2013-02-01 07:00,1,99.75,99.75,99.75,99.75,1
ZQN14,2013-02-01 07:30,1,99.755,99.77,99.755,99.77,114
ZQN14,2013-02-01 08:00,1,99.775,99.79,99.775,99.79,160
ZQN14,2013-02-01 08:30,1,99.79,99.79,99.79,99.79,22
ZQN14,2013-02-01 10:00,1,99.78,99.78,99.775,99.775,201
ZQN14,2013-02-01 10:30,1,99.775,99.775,99.775,99.775,2
ZQN14,2013-02-01 12:00,1,99.77,99.77,99.77,99.77,2
ZQN14,2013-02-01 12:30,1,99.775,99.775,99.775,99.775,1
ZQN14,2013-02-01 13:00,1,99.77,99.77,99.77,99.77,1
ZQN14,2013-02-03 20:30,4,99.765,99.765,99.765,99.765,4
ZQN14,2013-02-04 03:00,4,99.755,99.755,99.755,99.755,19
ZQN14,2013-02-04 06:30,4,99.76,99.76,99.76,99.76,3
ZQN14,2013-02-04 07:00,4,99.765,99.765,99.76,99.76,5
ZQN14,2013-02-04 07:30,4,99.775,99.775,99.77,99.77,8
ZQN14,2013-02-04 09:00,4,99.78,99.78,99.78,99.78,3
ZQN14,2013-02-04 09:30,4,99.775,99.775,99.775,99.775,7
ZQN14,2013-02-04 10:00,4,99.775,99.775,99.775,99.775,11
ZQN14,2013-02-04 12:30,4,99.775,99.78,99.775,99.78,97
ZQN14,2013-02-04 14:00,4,99.78,99.78,99.78,99.78,88
ZQN14,2013-02-04 14:30,4,99.78,99.78,99.78,99.78,15
ZQN14,2013-02-05 02:30,5,99.78,99.78,99.78,99.78,5
ZQN14,2013-02-05 05:00,5,99.78,99.78,99.775,99.775,8
ZQN14,2013-02-05 06:00,5,99.775,99.78,99.775,99.775,62
ZQN14,2013-02-05 07:00,5,99.775,99.775,99.775,99.775,4
ZQN14,2013-02-05 10:00,5,99.77,99.77,99.77,99.77,19
ZQN14,2013-02-05 10:30,5,99.77,99.77,99.77,99.77,3
ZQN14,2013-02-05 11:00,5,99.77,99.77,99.77,99.77,17
ZQN14,2013-02-05 11:30,5,99.77,99.77,99.77,99.77,9
ZQN14,2013-02-06 01:30,6,99.775,99.775,99.775,99.775,15
ZQN14,2013-02-06 04:30,6,99.775,99.775,99.775,99.775,1
ZQN14,2013-02-06 07:00,6,99.785,99.785,99.785,99.785,4
ZQN14,2013-02-06 11:00,6,99.78,99.78,99.78,99.78,4
ZQN14,2013-02-06 12:30,6,99.785,99.785,99.785,99.785,66
ZQN14,2013-02-06 13:00,6,99.79,99.795,99.785,99.79,135
ZQN14,2013-02-06 13:30,6,99.785,99.785,99.785,99.785,31
ZQN14,2013-02-06 14:30,6,99.785,99.785,99.785,99.785,3
ZQN14,2013-02-07 00:00,7,99.785,99.785,99.785,99.785,1
ZQN14,2013-02-07 03:30,7,99.78,99.78,99.775,99.775,20
ZQN14,2013-02-07 04:00,7,99.775,99.775,99.77,99.77,25
ZQN14,2013-02-07 04:30,7,99.77,99.77,99.77,99.77,24
ZQN14,2013-02-07 05:30,7,99.775,99.775,99.775,99.775,1
ZQN14,2013-02-07 06:00,7,99.775,99.775,99.775,99.775,7
ZQN14,2013-02-07 06:30,7,99.775,99.775,99.775,99.775,3
ZQN14,2013-02-07 07:30,7,99.78,99.785,99.78,99.785,2
ZQN14,2013-02-07 08:00,7,99.79,99.79,99.79,99.79,32
ZQN14,2013-02-07 10:00,7,99.79,99.79,99.79,99.79,11
ZQN14,2013-02-07 10:30,7,99.795,99.795,99.795,99.795,3
ZQN14,2013-02-07 11:00,7,99.79,99.79,99.79,99.79,8
ZQN14,2013-02-07 13:00,7,99.785,99.785,99.785,99.785,17
ZQN14,2013-02-07 14:30,7,99.785,99.785,99.785,99.785,5
ZQN14,2013-02-07 15:00,7,99.78,99.78,99.78,99.78,110
ZQN14,2013-02-07 17:00,8,99.775,99.775,99.775,99.775,3
ZQN14,2013-02-07 19:00,8,99.78,99.78,99.78,99.78,1
ZQN14,2013-02-08 01:30,8,99.78,99.78,99.78,99.78,1
ZQN14,2013-02-08 02:30,8,99.78,99.78,99.78,99.78,1
ZQN14,2013-02-08 06:30,8,99.79,99.79,99.79,99.79,12
ZQN14,2013-02-08 07:30,8,99.795,99.795,99.795,99.795,2
ZQN14,2013-02-08 10:00,8,99.78,99.78,99.78,99.78,3
ZQN14,2013-02-08 10:30,8,99.785,99.785,99.785,99.785,12
ZQN14,2013-02-12 07:00,12,99.775,99.775,99.77,99.77,13
ZQN14,2013-02-12 07:30,12,99.775,99.775,99.775,99.775,3
ZQN14,2013-02-12 08:30,12,99.775,99.775,99.77,99.77,7
ZQN14,2013-02-12 09:00,12,99.77,99.77,99.77,99.77,2
ZQN14,2013-02-12 10:00,12,99.77,99.77,99.77,99.77,2
ZQN14,2013-02-12 12:00,12,99.765,99.765,99.765,99.765,1
ZQN14,2013-02-12 22:30,13,99.765,99.765,99.765,99.765,1
ZQN14,2013-02-13 07:30,13,99.765,99.765,99.765,99.765,67
ZQN14,2013-02-13 09:00,13,99.76,99.76,99.76,99.76,53
ZQN14,2013-02-13 09:30,13,99.765,99.765,99.765,99.765,38
ZQN14,2013-02-13 10:00,13,99.765,99.765,99.765,99.765,23
ZQN14,2013-02-13 13:30,13,99.76,99.76,99.76,99.76,4
ZQN14,2013-02-13 15:30,13,99.76,99.765,99.76,99.765,23
ZQN14,2013-02-13 20:00,14,99.77,99.77,99.77,99.77,1
ZQN14,2013-02-14 04:30,14,99.765,99.765,99.765,99.765,2
ZQN14,2013-02-14 08:00,14,99.77,99.77,99.77,99.77,21
ZQN14,2013-02-14 08:30,14,99.765,99.765,99.765,99.765,2
ZQN14,2013-02-14 12:00,14,99.77,99.77,99.77,99.77,1
ZQN14,2013-02-14 13:30,14,99.77,99.77,99.77,99.77,50
ZQN14,2013-02-15 07:00,15,99.77,99.77,99.77,99.77,1
ZQN14,2013-02-15 09:30,15,99.765,99.765,99.765,99.765,15
ZQN14,2013-02-15 15:00,15,99.765,99.765,99.765,99.765,3
ZQN14,2013-02-18 17:00,19,99.77,99.77,99.77,99.77,1
ZQN14,2013-02-19 06:00,19,99.765,99.765,99.765,99.765,2
ZQN14,2013-02-19 07:00,19,99.765,99.765,99.765,99.765,7
ZQN14,2013-02-19 11:30,19,99.765,99.765,99.765,99.765,12
ZQN14,2013-02-20 11:00,20,99.77,99.77,99.77,99.77,24
ZQN14,2013-02-20 13:00,20,99.77,99.77,99.77,99.77,28
ZQN14,2013-02-20 13:30,20,99.77,99.77,99.77,99.77,10
ZQN14,2013-02-21 02:30,21,99.775,99.775,99.77,99.77,27
ZQN14,2013-02-21 07:00,21,99.78,99.78,99.78,99.78,9
ZQN14,2013-02-21 07:30,21,99.78,99.78,99.78,99.78,26
ZQN14,2013-02-21 09:00,21,99.785,99.785,99.785,99.785,36
ZQN14,2013-02-21 11:30,21,99.785,99.785,99.785,99.785,3
ZQN14,2013-02-21 13:00,21,99.79,99.79,99.79,99.79,39
ZQN14,2013-02-21 14:00,21,99.785,99.785,99.785,99.785,15
ZQN14,2013-02-22 04:00,22,99.79,99.79,99.79,99.79,1
ZQN14,2013-02-22 05:30,22,99.79,99.79,99.79,99.79,2
ZQN14,2013-02-22 06:00,22,99.795,99.795,99.795,99.795,10
ZQN14,2013-02-22 06:30,22,99.795,99.795,99.795,99.795,4
ZQN14,2013-02-22 07:00,22,99.8,99.8,99.795,99.795,12
ZQN14,2013-02-22 08:30,22,99.795,99.795,99.79,99.79,12
ZQN14,2013-02-22 09:30,22,99.79,99.79,99.79,99.79,15
ZQN14,2013-02-22 10:00,22,99.79,99.79,99.79,99.79,11
ZQN14,2013-02-22 10:30,22,99.795,99.795,99.795,99.795,16
ZQN14,2013-02-22 11:00,22,99.795,99.795,99.795,99.795,1
ZQN14,2013-02-22 13:30,22,99.795,99.795,99.795,99.795,50
ZQN14,2013-02-22 14:00,22,99.795,99.795,99.795,99.795,5
ZQN14,2013-02-22 15:00,22,99.795,99.795,99.795,99.795,7
ZQN14,2013-02-22 15:30,22,99.795,99.795,99.795,99.795,20
ZQN14,2013-02-24 17:30,25,99.795,99.795,99.795,99.795,1
ZQN14,2013-02-25 07:30,25,99.79,99.79,99.79,99.79,250
ZQN14,2013-02-25 09:00,25,99.79,99.79,99.79,99.79,23
ZQN14,2013-02-25 09:30,25,99.79,99.79,99.79,99.79,3
ZQN14,2013-02-25 10:00,25,99.795,99.795,99.795,99.795,9
ZQN14,2013-02-25 10:30,25,99.795,99.795,99.795,99.795,37
ZQN14,2013-02-25 11:30,25,99.795,99.795,99.795,99.795,4
ZQN14,2013-02-25 12:00,25,99.795,99.795,99.795,99.795,24
ZQN14,2013-02-25 12:30,25,99.795,99.8,99.795,99.8,126
ZQN14,2013-02-25 13:00,25,99.8,99.8,99.8,99.8,178
ZQN14,2013-02-25 13:30,25,99.805,99.805,99.805,99.805,134
ZQN14,2013-02-25 14:00,25,99.805,99.805,99.805,99.805,164
ZQN14,2013-02-25 15:00,25,99.805,99.805,99.805,99.805,7
ZQN14,2013-02-26 06:00,26,99.81,99.81,99.81,99.81,7
ZQN14,2013-02-26 07:00,26,99.815,99.815,99.815,99.815,18
ZQN14,2013-02-26 07:30,26,99.81,99.81,99.81,99.81,9
ZQN14,2013-02-26 08:00,26,99.81,99.81,99.81,99.81,11
ZQN14,2013-02-26 09:00,26,99.81,99.81,99.81,99.81,11
ZQN14,2013-02-26 10:00,26,99.815,99.815,99.815,99.815,1
ZQN14,2013-02-26 15:30,26,99.81,99.81,99.81,99.81,1
ZQN14,2013-02-26 23:30,27,99.81,99.81,99.81,99.81,1
ZQN14,2013-02-27 01:00,27,99.81,99.81,99.81,99.81,1
ZQN14,2013-02-27 02:00,27,99.815,99.815,99.815,99.815,2
ZQN14,2013-02-27 03:30,27,99.815,99.815,99.815,99.815,10
ZQN14,2013-02-27 05:00,27,99.815,99.815,99.815,99.815,2
ZQN14,2013-02-27 06:30,27,99.81,99.81,99.81,99.81,2
ZQN14,2013-02-27 07:30,27,99.815,99.815,99.815,99.815,1
ZQN14,2013-02-27 08:00,27,99.815,99.82,99.815,99.82,178
ZQN14,2013-02-27 10:00,27,99.815,99.815,99.815,99.815,84
ZQN14,2013-02-27 14:00,27,99.81,99.81,99.81,99.81,29
ZQN14,2013-02-27 14:30,27,99.81,99.81,99.81,99.81,2
ZQN14,2013-02-27 15:00,27,99.81,99.81,99.81,99.81,50
ZQN14,2013-02-28 05:30,28,99.81,99.81,99.81,99.81,2
ZQN14,2013-02-28 06:30,28,99.815,99.815,99.815,99.815,4
ZQN14,2013-02-28 07:30,28,99.81,99.81,99.81,99.81,4
ZQN14,2013-02-28 08:30,28,99.81,99.81,99.81,99.81,12
ZQN14,2013-02-28 09:00,28,99.81,99.81,99.81,99.81,6
ZQN14,2013-02-28 09:30,28,99.815,99.815,99.815,99.815,153
ZQN14,2013-02-28 10:00,28,99.815,99.815,99.815,99.815,1
ZQN14,2013-02-28 11:00,28,99.815,99.815,99.815,99.815,1
ZQN14,2013-02-28 12:00,28,99.815,99.815,99.815,99.815,24
ZQN14,2013-02-28 13:00,28,99.815,99.815,99.815,99.815,2
ZQN14,2013-03-01 07:00,1,99.815,99.815,99.815,99.815,45
ZQN14,2013-03-01 08:00,1,99.815,99.82,99.815,99.82,30
ZQN14,2013-03-01 08:30,1,99.82,99.82,99.82,99.82,3
ZQN14,2013-03-01 09:00,1,99.82,99.82,99.82,99.82,38
ZQN14,2013-03-01 10:00,1,99.815,99.82,99.815,99.82,152
ZQN14,2013-03-01 10:30,1,99.825,99.825,99.825,99.825,88
ZQN14,2013-03-01 11:00,1,99.82,99.825,99.82,99.825,10
ZQN14,2013-03-01 13:30,1,99.825,99.825,99.825,99.825,1
ZQN14,2013-03-01 15:30,1,99.825,99.825,99.825,99.825,210
ZQN14,2013-03-04 10:00,4,99.825,99.825,99.825,99.825,1
ZQN14,2013-03-04 10:30,4,99.825,99.825,99.825,99.825,5
ZQN14,2013-03-05 02:30,5,99.82,99.82,99.82,99.82,7
ZQN14,2013-03-05 03:00,5,99.815,99.82,99.815,99.82,62
ZQN14,2013-03-05 09:30,5,99.815,99.815,99.815,99.815,24
ZQN14,2013-03-05 10:00,5,99.815,99.815,99.815,99.815,20
ZQN14,2013-03-05 11:00,5,99.815,99.815,99.815,99.815,27
ZQN14,2013-03-06 07:00,6,99.81,99.81,99.81,99.81,21
ZQN14,2013-03-06 07:30,6,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-06 08:30,6,99.81,99.81,99.81,99.81,8
ZQN14,2013-03-06 09:00,6,99.81,99.81,99.81,99.81,4
ZQN14,2013-03-06 12:30,6,99.81,99.81,99.81,99.81,3
ZQN14,2013-03-06 13:00,6,99.81,99.81,99.81,99.81,6
ZQN14,2013-03-06 17:30,7,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-06 19:00,7,99.81,99.81,99.81,99.81,2
ZQN14,2013-03-07 03:30,7,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-07 05:30,7,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-07 06:00,7,99.81,99.81,99.81,99.81,9
ZQN14,2013-03-07 06:30,7,99.81,99.81,99.81,99.81,22
ZQN14,2013-03-07 07:30,7,99.81,99.81,99.81,99.81,125
ZQN14,2013-03-07 10:00,7,99.805,99.805,99.805,99.805,13
ZQN14,2013-03-07 10:30,7,99.805,99.805,99.805,99.805,6
ZQN14,2013-03-07 12:30,7,99.805,99.805,99.805,99.805,8
ZQN14,2013-03-07 13:30,7,99.805,99.805,99.805,99.805,1
ZQN14,2013-03-07 14:00,7,99.805,99.805,99.805,99.805,246
ZQN14,2013-03-07 14:30,7,99.805,99.805,99.805,99.805,1
ZQN14,2013-03-07 17:00,8,99.805,99.805,99.805,99.805,2
ZQN14,2013-03-08 06:00,8,99.8,99.8,99.8,99.8,6
ZQN14,2013-03-08 06:30,8,99.8,99.8,99.8,99.8,6
ZQN14,2013-03-08 07:00,8,99.8,99.8,99.8,99.8,6
ZQN14,2013-03-08 07:30,8,99.8,99.8,99.79,99.79,602
ZQN14,2013-03-08 08:00,8,99.79,99.79,99.785,99.785,49
ZQN14,2013-03-08 08:30,8,99.79,99.79,99.79,99.79,3
ZQN14,2013-03-08 09:00,8,99.79,99.795,99.79,99.795,26
ZQN14,2013-03-08 14:00,8,99.8,99.8,99.8,99.8,1
ZQN14,2013-03-11 07:30,11,99.8,99.8,99.8,99.8,3
ZQN14,2013-03-11 12:00,11,99.8,99.8,99.8,99.8,2
ZQN14,2013-03-12 08:30,12,99.805,99.805,99.805,99.805,53
ZQN14,2013-03-12 10:30,12,99.805,99.805,99.805,99.805,20
ZQN14,2013-03-12 13:30,12,99.805,99.805,99.805,99.805,14
ZQN14,2013-03-12 15:00,12,99.805,99.805,99.805,99.805,38
ZQN14,2013-03-13 07:30,13,99.8,99.8,99.795,99.795,32
ZQN14,2013-03-13 08:00,13,99.795,99.795,99.795,99.795,25
ZQN14,2013-03-13 08:30,13,99.8,99.8,99.8,99.8,20
ZQN14,2013-03-13 09:30,13,99.795,99.795,99.795,99.795,33
ZQN14,2013-03-13 12:00,13,99.795,99.795,99.795,99.795,30
ZQN14,2013-03-13 12:30,13,99.795,99.795,99.795,99.795,88
ZQN14,2013-03-14 05:00,14,99.795,99.795,99.795,99.795,10
ZQN14,2013-03-14 06:00,14,99.795,99.795,99.795,99.795,6
ZQN14,2013-03-14 07:30,14,99.785,99.785,99.785,99.785,11
ZQN14,2013-03-14 08:00,14,99.785,99.785,99.785,99.785,4
ZQN14,2013-03-14 09:30,14,99.79,99.79,99.79,99.79,3
ZQN14,2013-03-14 10:00,14,99.79,99.79,99.79,99.79,25
ZQN14,2013-03-14 14:00,14,99.795,99.795,99.795,99.795,22
ZQN14,2013-03-15 08:30,15,99.795,99.8,99.795,99.8,39
ZQN14,2013-03-15 09:00,15,99.8,99.8,99.8,99.8,5
ZQN14,2013-03-15 10:00,15,99.8,99.805,99.8,99.805,65
ZQN14,2013-03-15 11:30,15,99.805,99.805,99.805,99.805,47
ZQN14,2013-03-15 15:30,15,99.805,99.805,99.805,99.805,1
ZQN14,2013-03-17 18:30,18,99.815,99.815,99.815,99.815,1
ZQN14,2013-03-17 19:00,18,99.815,99.815,99.815,99.815,2
ZQN14,2013-03-18 03:00,18,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-18 05:30,18,99.815,99.815,99.815,99.815,1
ZQN14,2013-03-18 07:00,18,99.815,99.815,99.815,99.815,1
ZQN14,2013-03-18 08:30,18,99.815,99.815,99.815,99.815,1
ZQN14,2013-03-18 13:30,18,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-18 14:30,18,99.81,99.81,99.81,99.81,3
ZQN14,2013-03-19 04:00,19,99.81,99.81,99.81,99.81,10
ZQN14,2013-03-19 04:30,19,99.81,99.81,99.81,99.81,17
ZQN14,2013-03-19 05:00,19,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-19 05:30,19,99.815,99.815,99.815,99.815,9
ZQN14,2013-03-19 06:00,19,99.81,99.81,99.81,99.81,7
ZQN14,2013-03-19 06:30,19,99.81,99.81,99.81,99.81,12
ZQN14,2013-03-19 07:00,19,99.81,99.81,99.81,99.81,16
ZQN14,2013-03-19 07:30,19,99.81,99.815,99.81,99.815,28
ZQN14,2013-03-19 08:00,19,99.815,99.815,99.815,99.815,14
ZQN14,2013-03-19 08:30,19,99.81,99.81,99.81,99.81,29
ZQN14,2013-03-19 09:00,19,99.81,99.815,99.81,99.815,32
ZQN14,2013-03-19 09:30,19,99.81,99.81,99.81,99.81,52
ZQN14,2013-03-19 10:00,19,99.81,99.81,99.81,99.81,48
ZQN14,2013-03-19 10:30,19,99.815,99.815,99.815,99.815,24
ZQN14,2013-03-19 11:00,19,99.82,99.82,99.815,99.815,96
ZQN14,2013-03-19 11:30,19,99.815,99.82,99.815,99.815,80
ZQN14,2013-03-19 12:00,19,99.815,99.815,99.815,99.815,2
ZQN14,2013-03-19 12:30,19,99.82,99.82,99.815,99.815,21
ZQN14,2013-03-19 13:00,19,99.81,99.81,99.81,99.81,5
ZQN14,2013-03-19 13:30,19,99.81,99.81,99.81,99.81,31
ZQN14,2013-03-19 14:30,19,99.805,99.805,99.805,99.805,7
ZQN14,2013-03-19 15:30,19,99.8,99.8,99.8,99.8,27
ZQN14,2013-03-19 18:00,20,99.8,99.8,99.8,99.8,29
ZQN14,2013-03-20 04:00,20,99.805,99.805,99.805,99.805,2
ZQN14,2013-03-20 05:30,20,99.805,99.805,99.805,99.805,5
ZQN14,2013-03-20 06:00,20,99.805,99.805,99.805,99.805,1
ZQN14,2013-03-20 06:30,20,99.8,99.8,99.8,99.8,1
ZQN14,2013-03-20 07:00,20,99.805,99.805,99.8,99.805,14
ZQN14,2013-03-20 07:30,20,99.805,99.805,99.805,99.805,56
ZQN14,2013-03-20 08:00,20,99.805,99.805,99.805,99.805,6
ZQN14,2013-03-20 10:00,20,99.805,99.805,99.805,99.805,43
ZQN14,2013-03-20 10:30,20,99.805,99.805,99.805,99.805,51
ZQN14,2013-03-20 13:30,20,99.805,99.805,99.805,99.805,1
ZQN14,2013-03-20 14:30,20,99.8,99.8,99.8,99.8,3
ZQN14,2013-03-21 07:00,21,99.8,99.8,99.8,99.8,54
ZQN14,2013-03-21 07:30,21,99.8,99.805,99.8,99.8,20
ZQN14,2013-03-21 08:00,21,99.8,99.8,99.8,99.8,7
ZQN14,2013-03-21 08:30,21,99.805,99.805,99.805,99.805,2
ZQN14,2013-03-21 09:30,21,99.8,99.8,99.8,99.8,33
ZQN14,2013-03-21 10:00,21,99.805,99.805,99.805,99.805,3
ZQN14,2013-03-21 10:30,21,99.8,99.8,99.8,99.8,2
ZQN14,2013-03-21 13:30,21,99.8,99.8,99.8,99.8,22
ZQN14,2013-03-21 15:30,21,99.795,99.795,99.795,99.795,13
ZQN14,2013-03-22 05:00,22,99.8,99.8,99.8,99.8,3
ZQN14,2013-03-22 09:00,22,99.79,99.79,99.79,99.79,7
ZQN14,2013-03-22 09:30,22,99.79,99.795,99.79,99.795,35
ZQN14,2013-03-24 19:00,25,99.79,99.79,99.79,99.79,6
ZQN14,2013-03-25 10:00,25,99.795,99.795,99.795,99.795,12
ZQN14,2013-03-25 12:00,25,99.79,99.79,99.79,99.79,3
ZQN14,2013-03-26 05:00,26,99.79,99.79,99.79,99.79,2
ZQN14,2013-03-26 05:30,26,99.79,99.79,99.79,99.79,1
ZQN14,2013-03-26 08:00,26,99.785,99.785,99.785,99.785,3
ZQN14,2013-03-26 09:30,26,99.785,99.785,99.785,99.785,1
ZQN14,2013-03-26 10:30,26,99.79,99.79,99.79,99.79,3
ZQN14,2013-03-26 11:00,26,99.79,99.79,99.79,99.79,2
ZQN14,2013-03-26 11:30,26,99.79,99.79,99.79,99.79,1
ZQN14,2013-03-26 13:30,26,99.79,99.79,99.79,99.79,48
ZQN14,2013-03-26 14:00,26,99.79,99.79,99.79,99.79,61
ZQN14,2013-03-27 06:00,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-03-27 07:00,27,99.79,99.79,99.79,99.79,10
ZQN14,2013-03-27 08:00,27,99.795,99.795,99.795,99.795,9
ZQN14,2013-03-27 08:30,27,99.8,99.8,99.8,99.8,115
ZQN14,2013-03-27 10:00,27,99.8,99.8,99.8,99.8,270
ZQN14,2013-03-27 10:30,27,99.8,99.8,99.8,99.8,30
ZQN14,2013-03-27 12:00,27,99.805,99.805,99.805,99.805,37
ZQN14,2013-03-27 13:00,27,99.805,99.805,99.805,99.805,88
ZQN14,2013-03-27 13:30,27,99.81,99.81,99.81,99.81,100
ZQN14,2013-03-27 14:00,27,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-27 14:30,27,99.81,99.81,99.81,99.81,4
ZQN14,2013-03-27 22:00,28,99.81,99.81,99.81,99.81,2
ZQN14,2013-03-28 02:30,28,99.81,99.81,99.81,99.81,1
ZQN14,2013-03-28 05:30,28,99.815,99.815,99.815,99.815,32
ZQN14,2013-03-28 06:30,28,99.81,99.81,99.81,99.81,16
ZQN14,2013-03-28 07:00,28,99.805,99.805,99.805,99.805,8
ZQN14,2013-03-31 18:00,1,99.805,99.805,99.805,99.805,2
ZQN14,2013-04-01 06:00,1,99.815,99.815,99.815,99.815,1
ZQN14,2013-04-01 10:00,1,99.815,99.815,99.815,99.815,115
ZQN14,2013-04-01 12:30,1,99.815,99.815,99.815,99.815,3
ZQN14,2013-04-01 13:30,1,99.815,99.815,99.815,99.815,55
ZQN14,2013-04-02 07:00,2,99.815,99.815,99.815,99.815,54
ZQN14,2013-04-02 08:00,2,99.815,99.815,99.815,99.815,12
ZQN14,2013-04-02 08:30,2,99.815,99.815,99.815,99.815,106
ZQN14,2013-04-02 13:30,2,99.81,99.81,99.81,99.81,4
ZQN14,2013-04-02 14:00,2,99.81,99.81,99.81,99.81,1
ZQN14,2013-04-03 07:00,3,99.815,99.815,99.815,99.815,1
ZQN14,2013-04-03 07:30,3,99.815,99.815,99.815,99.815,7
ZQN14,2013-04-03 08:00,3,99.815,99.815,99.815,99.815,1
ZQN14,2013-04-03 08:30,3,99.815,99.815,99.815,99.815,7
ZQN14,2013-04-03 09:00,3,99.82,99.82,99.82,99.82,6
ZQN14,2013-04-03 13:00,3,99.82,99.825,99.82,99.825,7
ZQN14,2013-04-03 13:30,3,99.825,99.825,99.825,99.825,8
ZQN14,2013-04-04 06:30,4,99.825,99.825,99.825,99.825,2
ZQN14,2013-04-04 07:00,4,99.825,99.825,99.825,99.825,14
ZQN14,2013-04-04 07:30,4,99.825,99.825,99.825,99.825,148
ZQN14,2013-04-04 08:00,4,99.83,99.83,99.825,99.825,277
ZQN14,2013-04-04 08:30,4,99.825,99.825,99.82,99.82,2
ZQN14,2013-04-04 09:00,4,99.82,99.82,99.82,99.82,1
ZQN14,2013-04-04 11:30,4,99.825,99.825,99.825,99.825,26
ZQN14,2013-04-04 12:00,4,99.825,99.825,99.825,99.825,2
ZQN14,2013-04-04 12:30,4,99.82,99.82,99.82,99.82,2
ZQN14,2013-04-04 13:30,4,99.825,99.825,99.825,99.825,10
ZQN14,2013-04-05 05:30,5,99.825,99.83,99.825,99.83,75
ZQN14,2013-04-05 07:00,5,99.825,99.825,99.825,99.825,2
ZQN14,2013-04-05 07:30,5,99.835,99.835,99.835,99.835,42
ZQN14,2013-04-05 08:00,5,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-05 08:30,5,99.83,99.83,99.83,99.83,9
ZQN14,2013-04-05 15:30,5,99.83,99.83,99.83,99.83,26
ZQN14,2013-04-08 02:00,8,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-08 02:30,8,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-08 09:00,8,99.83,99.83,99.83,99.83,7
ZQN14,2013-04-08 09:30,8,99.83,99.83,99.83,99.83,2
ZQN14,2013-04-08 14:00,8,99.83,99.83,99.83,99.83,3
ZQN14,2013-04-08 15:30,8,99.83,99.83,99.83,99.83,9
ZQN14,2013-04-08 17:00,9,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-09 07:00,9,99.83,99.83,99.83,99.83,4
ZQN14,2013-04-09 08:00,9,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-09 12:00,9,99.83,99.83,99.83,99.83,3
ZQN14,2013-04-09 13:30,9,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-09 14:00,9,99.83,99.83,99.83,99.83,2
ZQN14,2013-04-10 02:30,10,99.83,99.83,99.83,99.83,9
ZQN14,2013-04-10 03:00,10,99.83,99.83,99.83,99.83,10
ZQN14,2013-04-10 08:00,10,99.83,99.83,99.83,99.83,10
ZQN14,2013-04-10 10:00,10,99.83,99.83,99.83,99.83,37
ZQN14,2013-04-10 10:30,10,99.83,99.83,99.83,99.83,45
ZQN14,2013-04-10 11:30,10,99.825,99.825,99.825,99.825,5
ZQN14,2013-04-10 13:30,10,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-11 09:00,11,99.835,99.835,99.835,99.835,99
ZQN14,2013-04-11 09:30,11,99.835,99.835,99.835,99.835,6
ZQN14,2013-04-11 10:00,11,99.835,99.835,99.835,99.835,3
ZQN14,2013-04-11 11:00,11,99.835,99.835,99.835,99.835,5
ZQN14,2013-04-11 11:30,11,99.835,99.835,99.835,99.835,39
ZQN14,2013-04-11 17:00,12,99.83,99.83,99.83,99.83,1
ZQN14,2013-04-12 05:30,12,99.835,99.835,99.835,99.835,10
ZQN14,2013-04-12 07:00,12,99.835,99.835,99.835,99.835,2
ZQN14,2013-04-12 07:30,12,99.835,99.835,99.835,99.835,9
ZQN14,2013-04-12 08:00,12,99.835,99.835,99.835,99.835,9
ZQN14,2013-04-12 08:30,12,99.835,99.835,99.835,99.835,6
ZQN14,2013-04-12 09:00,12,99.835,99.835,99.835,99.835,7
ZQN14,2013-04-12 09:30,12,99.835,99.835,99.835,99.835,1
ZQN14,2013-04-12 10:00,12,99.835,99.835,99.835,99.835,11
ZQN14,2013-04-12 10:30,12,99.835,99.835,99.835,99.835,1
ZQN14,2013-04-12 13:00,12,99.835,99.835,99.835,99.835,27
ZQN14,2013-04-14 18:30,15,99.83,99.83,99.83,99.83,3
ZQN14,2013-04-15 06:00,15,99.83,99.83,99.83,99.83,12
ZQN14,2013-04-15 06:30,15,99.835,99.835,99.835,99.835,5
ZQN14,2013-04-15 07:00,15,99.835,99.835,99.835,99.835,27
ZQN14,2013-04-15 09:00,15,99.835,99.84,99.835,99.84,4
ZQN14,2013-04-15 09:30,15,99.84,99.84,99.84,99.84,115
ZQN14,2013-04-15 10:00,15,99.84,99.84,99.84,99.84,48
ZQN14,2013-04-15 10:30,15,99.845,99.845,99.84,99.84,603
ZQN14,2013-04-15 13:30,15,99.84,99.84,99.84,99.84,6
ZQN14,2013-04-16 02:30,16,99.84,99.84,99.84,99.84,6
ZQN14,2013-04-16 03:00,16,99.84,99.84,99.84,99.84,3
ZQN14,2013-04-16 06:30,16,99.84,99.84,99.84,99.84,7
ZQN14,2013-04-16 07:00,16,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-16 10:00,16,99.84,99.84,99.84,99.84,69
ZQN14,2013-04-16 11:30,16,99.84,99.84,99.84,99.84,17
ZQN14,2013-04-16 12:30,16,99.84,99.84,99.84,99.84,12
ZQN14,2013-04-17 06:00,17,99.84,99.84,99.84,99.84,2
ZQN14,2013-04-17 07:30,17,99.84,99.84,99.84,99.84,14
ZQN14,2013-04-17 15:00,17,99.84,99.84,99.84,99.84,17
ZQN14,2013-04-17 15:30,17,99.84,99.84,99.84,99.84,8
ZQN14,2013-04-17 19:30,18,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-18 02:30,18,99.84,99.84,99.84,99.84,3
ZQN14,2013-04-18 06:00,18,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-18 07:00,18,99.84,99.845,99.84,99.845,31
ZQN14,2013-04-18 07:30,18,99.84,99.84,99.84,99.84,8
ZQN14,2013-04-18 08:00,18,99.84,99.84,99.84,99.84,6
ZQN14,2013-04-18 12:00,18,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-18 13:00,18,99.84,99.84,99.84,99.84,12
ZQN14,2013-04-18 15:00,18,99.84,99.84,99.84,99.84,3
ZQN14,2013-04-18 18:00,19,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-19 01:30,19,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-19 02:00,19,99.84,99.84,99.84,99.84,12
ZQN14,2013-04-19 08:00,19,99.835,99.835,99.835,99.835,3
ZQN14,2013-04-19 08:30,19,99.835,99.835,99.835,99.835,39
ZQN14,2013-04-19 10:00,19,99.835,99.835,99.835,99.835,13
ZQN14,2013-04-19 11:30,19,99.835,99.835,99.835,99.835,13
ZQN14,2013-04-19 12:30,19,99.835,99.835,99.835,99.835,2
ZQN14,2013-04-19 13:30,19,99.835,99.835,99.835,99.835,2
ZQN14,2013-04-19 14:00,19,99.84,99.84,99.84,99.84,246
ZQN14,2013-04-19 15:00,19,99.84,99.84,99.84,99.84,16
ZQN14,2013-04-19 15:30,19,99.835,99.835,99.835,99.835,3
ZQN14,2013-04-21 20:00,22,99.835,99.835,99.825,99.825,42
ZQN14,2013-04-21 20:30,22,99.83,99.83,99.83,99.83,10
ZQN14,2013-04-22 02:30,22,99.83,99.83,99.83,99.83,14
ZQN14,2013-04-22 07:00,22,99.835,99.835,99.835,99.835,51
ZQN14,2013-04-22 07:30,22,99.835,99.835,99.835,99.835,55
ZQN14,2013-04-22 08:00,22,99.84,99.84,99.84,99.84,37
ZQN14,2013-04-22 08:30,22,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-22 15:30,22,99.84,99.84,99.84,99.84,6
ZQN14,2013-04-23 08:00,23,99.84,99.84,99.84,99.84,49
ZQN14,2013-04-23 08:30,23,99.84,99.84,99.84,99.84,3
ZQN14,2013-04-23 10:00,23,99.84,99.84,99.84,99.84,34
ZQN14,2013-04-23 12:00,23,99.845,99.845,99.84,99.84,87
ZQN14,2013-04-23 12:30,23,99.84,99.84,99.84,99.84,77
ZQN14,2013-04-23 13:30,23,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-24 05:30,24,99.835,99.835,99.835,99.835,1
ZQN14,2013-04-24 06:30,24,99.84,99.84,99.84,99.84,369
ZQN14,2013-04-24 07:00,24,99.84,99.84,99.84,99.84,77
ZQN14,2013-04-24 08:00,24,99.84,99.84,99.84,99.84,47
ZQN14,2013-04-24 09:00,24,99.84,99.84,99.84,99.84,5
ZQN14,2013-04-24 10:00,24,99.845,99.845,99.845,99.845,151
ZQN14,2013-04-24 11:30,24,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-24 18:00,25,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-24 20:00,25,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-25 06:30,25,99.84,99.84,99.84,99.84,28
ZQN14,2013-04-25 07:00,25,99.84,99.84,99.84,99.84,97
ZQN14,2013-04-25 07:30,25,99.84,99.84,99.84,99.84,78
ZQN14,2013-04-25 08:00,25,99.84,99.84,99.84,99.84,1
ZQN14,2013-04-25 08:30,25,99.84,99.84,99.84,99.84,313
ZQN14,2013-04-25 09:00,25,99.84,99.84,99.84,99.84,6
ZQN14,2013-04-25 09:30,25,99.84,99.84,99.84,99.84,10
ZQN14,2013-04-25 12:30,25,99.84,99.84,99.84,99.84,97
ZQN14,2013-04-26 10:30,26,99.845,99.845,99.845,99.845,75
ZQN14,2013-04-26 12:30,26,99.845,99.845,99.845,99.845,1
ZQN14,2013-04-26 14:00,26,99.85,99.85,99.85,99.85,29
ZQN14,2013-04-26 15:30,26,99.845,99.845,99.845,99.845,29
ZQN14,2013-04-29 07:00,29,99.85,99.85,99.85,99.85,1
ZQN14,2013-04-29 07:30,29,99.85,99.85,99.85,99.85,19
ZQN14,2013-04-29 08:30,29,99.855,99.855,99.855,99.855,3
ZQN14,2013-04-29 09:30,29,99.855,99.855,99.855,99.855,5
ZQN14,2013-04-29 10:00,29,99.855,99.855,99.855,99.855,5
ZQN14,2013-04-29 15:30,29,99.85,99.855,99.845,99.845,202
ZQN14,2013-04-30 08:00,30,99.855,99.855,99.855,99.855,27
ZQN14,2013-04-30 08:30,30,99.855,99.855,99.855,99.855,3
ZQN14,2013-04-30 09:00,30,99.855,99.855,99.855,99.855,13
ZQN14,2013-04-30 10:30,30,99.85,99.85,99.85,99.85,4
ZQN14,2013-04-30 15:30,30,99.85,99.85,99.85,99.85,6
ZQN14,2013-04-30 22:00,1,99.85,99.85,99.85,99.85,1
ZQN14,2013-05-01 06:00,1,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-01 06:30,1,99.85,99.85,99.85,99.85,35
ZQN14,2013-05-01 07:00,1,99.85,99.855,99.85,99.855,88
ZQN14,2013-05-01 09:30,1,99.855,99.855,99.855,99.855,52
ZQN14,2013-05-01 11:30,1,99.855,99.855,99.855,99.855,5
ZQN14,2013-05-01 14:00,1,99.855,99.855,99.855,99.855,43
ZQN14,2013-05-02 07:00,2,99.855,99.855,99.855,99.855,25
ZQN14,2013-05-02 07:30,2,99.85,99.85,99.85,99.85,27
ZQN14,2013-05-02 08:00,2,99.855,99.86,99.855,99.86,113
ZQN14,2013-05-02 14:00,2,99.865,99.865,99.865,99.865,32
ZQN14,2013-05-03 06:30,3,99.86,99.86,99.86,99.86,9
ZQN14,2013-05-03 07:00,3,99.865,99.865,99.865,99.865,3
ZQN14,2013-05-03 07:30,3,99.86,99.86,99.85,99.855,130
ZQN14,2013-05-03 08:00,3,99.85,99.85,99.85,99.85,1
ZQN14,2013-05-03 08:30,3,99.85,99.855,99.85,99.85,410
ZQN14,2013-05-03 09:00,3,99.855,99.855,99.855,99.855,1
ZQN14,2013-05-03 10:30,3,99.85,99.85,99.85,99.85,136
ZQN14,2013-05-03 12:00,3,99.85,99.85,99.85,99.85,172
ZQN14,2013-05-03 12:30,3,99.85,99.85,99.85,99.85,13
ZQN14,2013-05-03 15:00,3,99.85,99.85,99.85,99.85,8
ZQN14,2013-05-03 15:30,3,99.85,99.85,99.85,99.85,1
ZQN14,2013-05-06 03:00,6,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-06 08:30,6,99.85,99.85,99.85,99.85,1
ZQN14,2013-05-06 09:30,6,99.85,99.85,99.85,99.85,2
ZQN14,2013-05-06 10:00,6,99.855,99.855,99.855,99.855,23
ZQN14,2013-05-06 10:30,6,99.855,99.855,99.85,99.855,72
ZQN14,2013-05-06 12:00,6,99.85,99.85,99.85,99.85,7
ZQN14,2013-05-06 13:00,6,99.85,99.85,99.85,99.85,27
ZQN14,2013-05-06 14:00,6,99.85,99.85,99.85,99.85,4
ZQN14,2013-05-06 15:00,6,99.85,99.85,99.85,99.85,240
ZQN14,2013-05-07 06:00,7,99.85,99.85,99.85,99.85,108
ZQN14,2013-05-07 07:00,7,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-07 09:00,7,99.845,99.845,99.845,99.845,88
ZQN14,2013-05-07 13:00,7,99.85,99.85,99.85,99.85,50
ZQN14,2013-05-07 13:30,7,99.85,99.85,99.85,99.85,50
ZQN14,2013-05-07 14:30,7,99.85,99.85,99.85,99.85,20
ZQN14,2013-05-08 07:00,8,99.85,99.85,99.85,99.85,16
ZQN14,2013-05-08 09:00,8,99.85,99.85,99.85,99.85,4
ZQN14,2013-05-08 09:30,8,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-08 12:30,8,99.85,99.85,99.85,99.85,6
ZQN14,2013-05-08 13:00,8,99.85,99.85,99.85,99.85,1
ZQN14,2013-05-08 14:00,8,99.85,99.85,99.85,99.85,13
ZQN14,2013-05-09 05:00,9,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-09 05:30,9,99.85,99.85,99.85,99.85,2
ZQN14,2013-05-09 06:30,9,99.85,99.85,99.85,99.85,8
ZQN14,2013-05-09 07:00,9,99.85,99.85,99.85,99.85,12
ZQN14,2013-05-09 07:30,9,99.85,99.85,99.85,99.85,34
ZQN14,2013-05-09 08:00,9,99.85,99.85,99.85,99.85,3
ZQN14,2013-05-09 11:30,9,99.85,99.85,99.85,99.85,10
ZQN14,2013-05-09 13:30,9,99.85,99.85,99.845,99.845,555
ZQN14,2013-05-09 14:00,9,99.845,99.845,99.845,99.845,69
ZQN14,2013-05-09 14:30,9,99.845,99.845,99.845,99.845,6
ZQN14,2013-05-09 15:00,9,99.845,99.845,99.845,99.845,88
ZQN14,2013-05-10 02:30,10,99.84,99.84,99.84,99.84,6
ZQN14,2013-05-10 03:00,10,99.84,99.84,99.84,99.84,3
ZQN14,2013-05-10 09:00,10,99.845,99.845,99.84,99.84,12
ZQN14,2013-05-10 09:30,10,99.84,99.84,99.84,99.84,192
ZQN14,2013-05-10 10:00,10,99.84,99.84,99.84,99.84,52
ZQN14,2013-05-10 10:30,10,99.84,99.84,99.84,99.84,147
ZQN14,2013-05-10 11:00,10,99.84,99.84,99.84,99.84,52
ZQN14,2013-05-10 13:00,10,99.84,99.84,99.84,99.84,3
ZQN14,2013-05-10 13:30,10,99.84,99.84,99.84,99.84,95
ZQN14,2013-05-10 14:00,10,99.84,99.84,99.84,99.84,2
ZQN14,2013-05-10 15:00,10,99.84,99.845,99.84,99.845,7
ZQN14,2013-05-10 15:30,10,99.84,99.84,99.84,99.84,4
ZQN14,2013-05-13 04:30,13,99.84,99.84,99.84,99.84,6
ZQN14,2013-05-13 06:30,13,99.84,99.84,99.84,99.84,5
ZQN14,2013-05-13 07:00,13,99.84,99.84,99.84,99.84,2
ZQN14,2013-05-13 07:30,13,99.835,99.835,99.835,99.835,121
ZQN14,2013-05-13 08:00,13,99.835,99.835,99.835,99.835,6
ZQN14,2013-05-13 09:00,13,99.835,99.835,99.835,99.835,18
ZQN14,2013-05-13 09:30,13,99.835,99.835,99.835,99.835,1
ZQN14,2013-05-13 10:00,13,99.84,99.84,99.835,99.835,99
ZQN14,2013-05-13 10:30,13,99.835,99.835,99.835,99.835,6
ZQN14,2013-05-13 11:00,13,99.83,99.83,99.83,99.83,60
ZQN14,2013-05-13 12:30,13,99.835,99.835,99.835,99.835,14
ZQN14,2013-05-13 13:30,13,99.835,99.835,99.835,99.835,76
ZQN14,2013-05-13 14:00,13,99.83,99.83,99.83,99.83,302
ZQN14,2013-05-13 14:30,13,99.83,99.83,99.83,99.83,248
ZQN14,2013-05-14 06:00,14,99.83,99.835,99.83,99.835,52
ZQN14,2013-05-14 06:30,14,99.835,99.835,99.835,99.835,2
ZQN14,2013-05-14 07:00,14,99.835,99.835,99.835,99.835,288
ZQN14,2013-05-14 08:00,14,99.835,99.835,99.835,99.835,35
ZQN14,2013-05-14 08:30,14,99.835,99.835,99.835,99.835,9
ZQN14,2013-05-14 11:30,14,99.83,99.83,99.83,99.83,12
ZQN14,2013-05-14 12:30,14,99.83,99.83,99.83,99.83,14
ZQN14,2013-05-14 13:00,14,99.83,99.83,99.83,99.83,6
ZQN14,2013-05-14 13:30,14,99.83,99.83,99.83,99.83,28
ZQN14,2013-05-14 14:00,14,99.83,99.83,99.83,99.83,203
ZQN14,2013-05-14 14:30,14,99.83,99.83,99.83,99.83,1
ZQN14,2013-05-15 01:30,15,99.825,99.825,99.825,99.825,5
ZQN14,2013-05-15 02:30,15,99.825,99.825,99.825,99.825,21
ZQN14,2013-05-15 07:00,15,99.83,99.83,99.825,99.825,124
ZQN14,2013-05-15 07:30,15,99.83,99.83,99.83,99.83,69
ZQN14,2013-05-15 08:30,15,99.83,99.83,99.83,99.83,1
ZQN14,2013-05-15 10:00,15,99.83,99.83,99.83,99.83,2
ZQN14,2013-05-15 12:30,15,99.83,99.83,99.83,99.83,41
ZQN14,2013-05-16 06:00,16,99.83,99.83,99.83,99.83,55
ZQN14,2013-05-16 06:30,16,99.83,99.83,99.83,99.83,56
ZQN14,2013-05-16 07:00,16,99.83,99.83,99.83,99.83,1
ZQN14,2013-05-16 08:00,16,99.835,99.835,99.835,99.835,44
ZQN14,2013-05-16 08:30,16,99.835,99.835,99.835,99.835,34
ZQN14,2013-05-16 09:00,16,99.835,99.835,99.835,99.835,53
ZQN14,2013-05-16 09:30,16,99.835,99.835,99.835,99.835,101
ZQN14,2013-05-16 10:00,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-05-16 11:30,16,99.84,99.84,99.84,99.84,60
ZQN14,2013-05-16 12:30,16,99.84,99.84,99.84,99.84,1
ZQN14,2013-05-16 14:00,16,99.84,99.84,99.84,99.84,1
ZQN14,2013-05-17 07:00,17,99.835,99.835,99.835,99.835,3
ZQN14,2013-05-17 08:00,17,99.835,99.835,99.835,99.835,6
ZQN14,2013-05-17 11:00,17,99.83,99.83,99.83,99.83,1
ZQN14,2013-05-17 11:30,17,99.83,99.83,99.825,99.825,395
ZQN14,2013-05-17 12:00,17,99.825,99.825,99.825,99.825,57
ZQN14,2013-05-17 12:30,17,99.825,99.825,99.825,99.825,9
ZQN14,2013-05-17 15:30,17,99.825,99.825,99.825,99.825,7
ZQN14,2013-05-19 23:00,20,99.825,99.825,99.825,99.825,1
ZQN14,2013-05-20 02:30,20,99.825,99.825,99.825,99.825,2
ZQN14,2013-05-20 04:00,20,99.825,99.825,99.825,99.825,4
ZQN14,2013-05-20 08:00,20,99.83,99.83,99.83,99.83,15
ZQN14,2013-05-20 14:00,20,99.825,99.825,99.825,99.825,45
ZQN14,2013-05-21 06:30,21,99.83,99.83,99.83,99.83,5
ZQN14,2013-05-21 07:00,21,99.83,99.83,99.83,99.83,2
ZQN14,2013-05-21 08:30,21,99.825,99.825,99.825,99.825,1
ZQN14,2013-05-21 09:00,21,99.825,99.825,99.825,99.825,23
ZQN14,2013-05-21 09:30,21,99.83,99.83,99.83,99.83,52
ZQN14,2013-05-21 11:00,21,99.825,99.83,99.825,99.83,219
ZQN14,2013-05-21 12:00,21,99.83,99.83,99.83,99.83,3
ZQN14,2013-05-21 12:30,21,99.83,99.83,99.83,99.83,23
ZQN14,2013-05-22 07:00,22,99.835,99.835,99.835,99.835,19
ZQN14,2013-05-22 07:30,22,99.835,99.835,99.835,99.835,6
ZQN14,2013-05-22 08:30,22,99.835,99.835,99.835,99.835,31
ZQN14,2013-05-22 09:00,22,99.84,99.84,99.84,99.84,37
ZQN14,2013-05-22 09:30,22,99.835,99.835,99.835,99.835,10
ZQN14,2013-05-22 10:00,22,99.83,99.83,99.83,99.83,3
ZQN14,2013-05-22 10:30,22,99.835,99.835,99.835,99.835,1
ZQN14,2013-05-22 11:00,22,99.83,99.83,99.825,99.825,40
ZQN14,2013-05-22 11:30,22,99.825,99.825,99.825,99.825,21
ZQN14,2013-05-22 12:00,22,99.825,99.825,99.825,99.825,2
ZQN14,2013-05-22 13:00,22,99.825,99.825,99.82,99.82,33
ZQN14,2013-05-22 14:00,22,99.82,99.82,99.82,99.82,75
ZQN14,2013-05-22 14:30,22,99.82,99.82,99.82,99.82,16
ZQN14,2013-05-22 15:00,22,99.82,99.82,99.82,99.82,3
ZQN14,2013-05-22 19:00,23,99.82,99.82,99.82,99.82,6
ZQN14,2013-05-23 03:00,23,99.825,99.825,99.825,99.825,9
ZQN14,2013-05-23 03:30,23,99.825,99.825,99.825,99.825,2
ZQN14,2013-05-23 07:00,23,99.82,99.82,99.82,99.82,36
ZQN14,2013-05-23 10:30,23,99.82,99.82,99.82,99.82,2
ZQN14,2013-05-23 11:30,23,99.82,99.82,99.82,99.82,60
ZQN14,2013-05-24 07:30,24,99.815,99.815,99.815,99.815,160
ZQN14,2013-05-24 09:00,24,99.82,99.82,99.82,99.82,3
ZQN14,2013-05-24 11:30,24,99.82,99.82,99.82,99.82,62
ZQN14,2013-05-24 12:00,24,99.82,99.82,99.82,99.82,4
ZQN14,2013-05-24 13:30,24,99.82,99.82,99.82,99.82,8
ZQN14,2013-05-27 21:00,28,99.82,99.82,99.82,99.82,6
ZQN14,2013-05-28 04:00,28,99.815,99.815,99.815,99.815,1
ZQN14,2013-05-28 04:30,28,99.815,99.815,99.815,99.815,11
ZQN14,2013-05-28 07:00,28,99.815,99.815,99.815,99.815,6
ZQN14,2013-05-28 07:30,28,99.815,99.815,99.815,99.815,100
ZQN14,2013-05-28 08:00,28,99.815,99.815,99.815,99.815,4
ZQN14,2013-05-28 08:30,28,99.815,99.815,99.815,99.815,2
ZQN14,2013-05-28 09:30,28,99.81,99.81,99.81,99.81,43
ZQN14,2013-05-28 10:00,28,99.81,99.81,99.805,99.805,97
ZQN14,2013-05-28 10:30,28,99.805,99.805,99.805,99.805,40
ZQN14,2013-05-28 11:00,28,99.805,99.805,99.805,99.805,114
ZQN14,2013-05-28 11:30,28,99.8,99.8,99.8,99.8,18
ZQN14,2013-05-28 12:00,28,99.795,99.795,99.795,99.795,53
ZQN14,2013-05-28 12:30,28,99.795,99.795,99.795,99.795,8
ZQN14,2013-05-28 13:30,28,99.795,99.795,99.79,99.79,75
ZQN14,2013-05-28 14:00,28,99.79,99.79,99.79,99.79,89
ZQN14,2013-05-28 15:00,28,99.785,99.785,99.78,99.78,21
ZQN14,2013-05-28 15:30,28,99.78,99.78,99.77,99.77,251
ZQN14,2013-05-29 02:30,29,99.77,99.77,99.77,99.77,1
ZQN14,2013-05-29 03:00,29,99.77,99.77,99.77,99.77,2
ZQN14,2013-05-29 03:30,29,99.77,99.77,99.77,99.77,1
ZQN14,2013-05-29 04:30,29,99.765,99.77,99.765,99.77,69
ZQN14,2013-05-29 05:00,29,99.77,99.77,99.755,99.755,37
ZQN14,2013-05-29 05:30,29,99.755,99.76,99.755,99.755,20
ZQN14,2013-05-29 06:00,29,99.76,99.765,99.76,99.765,24
ZQN14,2013-05-29 07:00,29,99.775,99.775,99.775,99.775,12
ZQN14,2013-05-29 07:30,29,99.77,99.77,99.77,99.77,32
ZQN14,2013-05-29 08:00,29,99.775,99.775,99.775,99.775,4
ZQN14,2013-05-29 08:30,29,99.77,99.77,99.765,99.77,77
ZQN14,2013-05-29 09:00,29,99.77,99.77,99.77,99.77,26
ZQN14,2013-05-29 10:30,29,99.77,99.77,99.765,99.765,5
ZQN14,2013-05-29 11:30,29,99.77,99.77,99.77,99.77,5
ZQN14,2013-05-29 12:00,29,99.77,99.77,99.77,99.77,4
ZQN14,2013-05-29 14:30,29,99.775,99.775,99.775,99.775,18
ZQN14,2013-05-29 15:30,29,99.775,99.775,99.775,99.775,15
ZQN14,2013-05-29 18:00,30,99.775,99.775,99.775,99.775,7
ZQN14,2013-05-29 19:00,30,99.775,99.775,99.775,99.775,1
ZQN14,2013-05-29 20:00,30,99.77,99.77,99.77,99.77,3
ZQN14,2013-05-29 20:30,30,99.775,99.775,99.775,99.775,125
ZQN14,2013-05-29 22:00,30,99.775,99.775,99.775,99.775,30
ZQN14,2013-05-30 01:00,30,99.775,99.775,99.775,99.775,3
ZQN14,2013-05-30 01:30,30,99.775,99.775,99.775,99.775,47
ZQN14,2013-05-30 02:00,30,99.78,99.78,99.78,99.78,1
ZQN14,2013-05-30 05:30,30,99.775,99.775,99.775,99.775,1
ZQN14,2013-05-30 06:30,30,99.775,99.775,99.775,99.775,3
ZQN14,2013-05-30 07:00,30,99.775,99.775,99.775,99.775,3
ZQN14,2013-05-30 07:30,30,99.78,99.78,99.78,99.78,6
ZQN14,2013-05-30 11:30,30,99.78,99.78,99.78,99.78,5
ZQN14,2013-05-30 12:00,30,99.78,99.78,99.78,99.78,25
ZQN14,2013-05-30 12:30,30,99.78,99.78,99.78,99.78,2
ZQN14,2013-05-30 13:00,30,99.78,99.78,99.78,99.78,6
ZQN14,2013-05-30 13:30,30,99.78,99.78,99.78,99.78,3
ZQN14,2013-05-30 15:00,30,99.78,99.78,99.78,99.78,6
ZQN14,2013-05-30 17:30,31,99.78,99.78,99.78,99.78,3
ZQN14,2013-05-31 06:00,31,99.785,99.79,99.785,99.79,62
ZQN14,2013-05-31 06:30,31,99.785,99.785,99.785,99.785,15
ZQN14,2013-05-31 07:30,31,99.785,99.785,99.785,99.785,100
ZQN14,2013-05-31 08:00,31,99.785,99.785,99.785,99.785,1
ZQN14,2013-05-31 08:30,31,99.78,99.78,99.775,99.775,42
ZQN14,2013-05-31 09:00,31,99.77,99.77,99.765,99.765,13
ZQN14,2013-05-31 09:30,31,99.765,99.765,99.765,99.765,7
ZQN14,2013-05-31 10:00,31,99.77,99.77,99.77,99.77,9
ZQN14,2013-05-31 11:30,31,99.77,99.77,99.77,99.77,5
ZQN14,2013-05-31 12:00,31,99.77,99.77,99.765,99.765,14
ZQN14,2013-05-31 12:30,31,99.77,99.77,99.77,99.77,12
ZQN14,2013-05-31 13:00,31,99.765,99.765,99.765,99.765,44
ZQN14,2013-05-31 13:30,31,99.765,99.765,99.76,99.765,97
ZQN14,2013-05-31 14:00,31,99.765,99.765,99.76,99.765,130
ZQN14,2013-05-31 14:30,31,99.765,99.765,99.765,99.765,5
ZQN14,2013-05-31 15:30,31,99.765,99.765,99.765,99.765,2
ZQN14,2013-06-02 18:30,3,99.76,99.76,99.76,99.76,5
ZQN14,2013-06-03 02:30,3,99.77,99.77,99.77,99.77,2
ZQN14,2013-06-03 05:00,3,99.77,99.77,99.765,99.765,28
ZQN14,2013-06-03 06:00,3,99.765,99.765,99.765,99.765,12
ZQN14,2013-06-03 06:30,3,99.77,99.77,99.765,99.765,21
ZQN14,2013-06-03 07:00,3,99.765,99.765,99.765,99.765,32
ZQN14,2013-06-03 07:30,3,99.77,99.77,99.77,99.77,12
ZQN14,2013-06-03 08:30,3,99.77,99.77,99.77,99.77,149
ZQN14,2013-06-03 09:00,3,99.775,99.78,99.775,99.78,112
ZQN14,2013-06-03 09:30,3,99.78,99.78,99.78,99.78,27
ZQN14,2013-06-03 10:00,3,99.78,99.785,99.78,99.785,46
ZQN14,2013-06-03 10:30,3,99.78,99.78,99.78,99.78,2
ZQN14,2013-06-03 11:30,3,99.78,99.78,99.78,99.78,107
ZQN14,2013-06-03 12:00,3,99.78,99.78,99.78,99.78,192
ZQN14,2013-06-03 12:30,3,99.78,99.78,99.78,99.78,12
ZQN14,2013-06-03 13:00,3,99.78,99.78,99.78,99.78,35
ZQN14,2013-06-04 05:00,4,99.78,99.78,99.78,99.78,8
ZQN14,2013-06-04 05:30,4,99.78,99.78,99.78,99.78,3
ZQN14,2013-06-04 07:00,4,99.78,99.78,99.78,99.78,3
ZQN14,2013-06-04 07:30,4,99.78,99.78,99.78,99.78,11
ZQN14,2013-06-04 08:30,4,99.775,99.775,99.775,99.775,2
ZQN14,2013-06-04 10:00,4,99.78,99.78,99.78,99.78,19
ZQN14,2013-06-04 10:30,4,99.785,99.785,99.785,99.785,30
ZQN14,2013-06-04 11:30,4,99.785,99.785,99.785,99.785,6
ZQN14,2013-06-04 12:30,4,99.785,99.785,99.785,99.785,16
ZQN14,2013-06-04 13:30,4,99.785,99.785,99.785,99.785,18
ZQN14,2013-06-04 15:00,4,99.785,99.785,99.785,99.785,3
ZQN14,2013-06-05 06:00,5,99.785,99.785,99.785,99.785,19
ZQN14,2013-06-05 07:00,5,99.785,99.785,99.785,99.785,31
ZQN14,2013-06-05 07:30,5,99.785,99.785,99.785,99.785,5
ZQN14,2013-06-05 09:00,5,99.785,99.79,99.785,99.79,134
ZQN14,2013-06-05 10:00,5,99.79,99.79,99.79,99.79,18
ZQN14,2013-06-05 12:00,5,99.785,99.785,99.785,99.785,3
ZQN14,2013-06-05 13:00,5,99.785,99.785,99.785,99.785,1
ZQN14,2013-06-05 14:00,5,99.785,99.785,99.785,99.785,5
ZQN14,2013-06-05 14:30,5,99.785,99.785,99.785,99.785,3
ZQN14,2013-06-05 17:00,6,99.785,99.785,99.785,99.785,2
ZQN14,2013-06-05 20:00,6,99.785,99.785,99.785,99.785,1
ZQN14,2013-06-06 06:00,6,99.785,99.79,99.785,99.79,4
ZQN14,2013-06-06 07:30,6,99.785,99.785,99.78,99.78,82
ZQN14,2013-06-06 08:30,6,99.78,99.78,99.78,99.78,6
ZQN14,2013-06-06 09:00,6,99.78,99.78,99.78,99.78,6
ZQN14,2013-06-06 10:00,6,99.78,99.78,99.78,99.78,20
ZQN14,2013-06-06 11:00,6,99.785,99.79,99.785,99.79,59
ZQN14,2013-06-06 11:30,6,99.79,99.79,99.79,99.79,1
ZQN14,2013-06-06 12:00,6,99.785,99.785,99.785,99.785,1
ZQN14,2013-06-06 12:30,6,99.785,99.785,99.785,99.785,12
ZQN14,2013-06-06 13:00,6,99.785,99.785,99.785,99.785,1
ZQN14,2013-06-07 03:00,7,99.785,99.785,99.785,99.785,50
ZQN14,2013-06-07 04:00,7,99.785,99.785,99.785,99.785,1
ZQN14,2013-06-07 07:00,7,99.78,99.785,99.775,99.78,73
ZQN14,2013-06-07 07:30,7,99.785,99.79,99.78,99.785,17
ZQN14,2013-06-07 08:00,7,99.785,99.785,99.78,99.78,8
ZQN14,2013-06-07 08:30,7,99.785,99.79,99.785,99.79,201
ZQN14,2013-06-07 09:30,7,99.785,99.785,99.785,99.785,2
ZQN14,2013-06-07 10:00,7,99.785,99.785,99.785,99.785,30
ZQN14,2013-06-07 11:30,7,99.78,99.78,99.78,99.78,1
ZQN14,2013-06-07 12:00,7,99.78,99.78,99.78,99.78,1
ZQN14,2013-06-07 12:30,7,99.78,99.78,99.78,99.78,53
ZQN14,2013-06-07 13:30,7,99.78,99.78,99.78,99.78,49
ZQN14,2013-06-07 15:30,7,99.775,99.775,99.775,99.775,9
ZQN14,2013-06-09 18:00,10,99.775,99.775,99.775,99.775,89
ZQN14,2013-06-09 18:30,10,99.775,99.775,99.775,99.775,50
ZQN14,2013-06-09 19:30,10,99.775,99.775,99.775,99.775,10
ZQN14,2013-06-09 22:00,10,99.775,99.775,99.775,99.775,8
ZQN14,2013-06-10 01:30,10,99.775,99.775,99.775,99.775,4
ZQN14,2013-06-10 02:00,10,99.775,99.775,99.775,99.775,6
ZQN14,2013-06-10 05:00,10,99.775,99.775,99.775,99.775,3
ZQN14,2013-06-10 05:30,10,99.775,99.775,99.775,99.775,11
ZQN14,2013-06-10 06:00,10,99.775,99.775,99.775,99.775,6
ZQN14,2013-06-10 06:30,10,99.775,99.775,99.775,99.775,5
ZQN14,2013-06-10 08:00,10,99.775,99.775,99.775,99.775,15
ZQN14,2013-06-10 08:30,10,99.77,99.77,99.77,99.77,6
ZQN14,2013-06-10 09:00,10,99.77,99.77,99.77,99.77,63
ZQN14,2013-06-10 09:30,10,99.77,99.77,99.765,99.765,14
ZQN14,2013-06-10 11:00,10,99.765,99.765,99.765,99.765,14
ZQN14,2013-06-10 11:30,10,99.765,99.77,99.765,99.765,18
ZQN14,2013-06-10 12:30,10,99.765,99.765,99.765,99.765,2
ZQN14,2013-06-10 13:30,10,99.77,99.77,99.77,99.77,121
ZQN14,2013-06-10 14:30,10,99.775,99.775,99.775,99.775,3
ZQN14,2013-06-10 15:30,10,99.775,99.775,99.775,99.775,4
ZQN14,2013-06-11 01:30,11,99.775,99.775,99.775,99.775,8
ZQN14,2013-06-11 03:30,11,99.775,99.775,99.775,99.775,1
ZQN14,2013-06-11 04:00,11,99.77,99.77,99.77,99.77,1
ZQN14,2013-06-11 04:30,11,99.775,99.775,99.77,99.77,5
ZQN14,2013-06-11 05:30,11,99.77,99.77,99.77,99.77,6
ZQN14,2013-06-11 06:00,11,99.77,99.77,99.76,99.76,235
ZQN14,2013-06-11 06:30,11,99.76,99.76,99.76,99.76,57
ZQN14,2013-06-11 07:00,11,99.76,99.76,99.76,99.76,71
ZQN14,2013-06-11 07:30,11,99.76,99.76,99.76,99.76,46
ZQN14,2013-06-11 08:30,11,99.76,99.765,99.76,99.765,2
ZQN14,2013-06-11 09:00,11,99.765,99.77,99.765,99.77,51
ZQN14,2013-06-11 09:30,11,99.77,99.77,99.77,99.77,12
ZQN14,2013-06-11 12:00,11,99.77,99.77,99.765,99.765,216
ZQN14,2013-06-11 12:30,11,99.77,99.77,99.77,99.77,32
ZQN14,2013-06-11 13:00,11,99.77,99.77,99.77,99.77,33
ZQN14,2013-06-11 13:30,11,99.77,99.77,99.77,99.77,48
ZQN14,2013-06-11 14:00,11,99.77,99.77,99.77,99.77,1
ZQN14,2013-06-11 14:30,11,99.77,99.77,99.77,99.77,28
ZQN14,2013-06-11 15:30,11,99.765,99.765,99.765,99.765,13
ZQN14,2013-06-11 17:30,12,99.77,99.77,99.77,99.77,90
ZQN14,2013-06-11 18:00,12,99.77,99.77,99.77,99.77,13
ZQN14,2013-06-11 20:30,12,99.765,99.765,99.765,99.765,1
ZQN14,2013-06-11 21:00,12,99.765,99.765,99.765,99.765,8
ZQN14,2013-06-12 00:00,12,99.765,99.765,99.765,99.765,1
ZQN14,2013-06-12 03:30,12,99.765,99.765,99.765,99.765,2
ZQN14,2013-06-12 04:30,12,99.765,99.765,99.765,99.765,4
ZQN14,2013-06-12 05:00,12,99.765,99.765,99.765,99.765,6
ZQN14,2013-06-12 06:00,12,99.77,99.775,99.77,99.775,17
ZQN14,2013-06-12 07:00,12,99.77,99.77,99.77,99.77,31
ZQN14,2013-06-12 07:30,12,99.765,99.77,99.765,99.77,13
ZQN14,2013-06-12 08:30,12,99.765,99.765,99.765,99.765,18
ZQN14,2013-06-12 09:30,12,99.77,99.77,99.77,99.77,177
ZQN14,2013-06-12 10:00,12,99.77,99.77,99.77,99.77,5
ZQN14,2013-06-12 10:30,12,99.77,99.77,99.77,99.77,101
ZQN14,2013-06-12 12:00,12,99.77,99.77,99.77,99.77,6
ZQN14,2013-06-12 12:30,12,99.77,99.77,99.77,99.77,70
ZQN14,2013-06-12 13:30,12,99.77,99.77,99.765,99.765,7
ZQN14,2013-06-13 01:30,13,99.77,99.77,99.77,99.77,20
ZQN14,2013-06-13 02:00,13,99.775,99.775,99.775,99.775,9
ZQN14,2013-06-13 07:30,13,99.775,99.775,99.775,99.775,35
ZQN14,2013-06-13 08:00,13,99.77,99.775,99.77,99.775,81
ZQN14,2013-06-13 08:30,13,99.775,99.775,99.775,99.775,8
ZQN14,2013-06-13 09:00,13,99.78,99.78,99.78,99.78,9
ZQN14,2013-06-13 10:00,13,99.78,99.78,99.78,99.78,3
ZQN14,2013-06-13 10:30,13,99.78,99.78,99.78,99.78,1
ZQN14,2013-06-13 11:30,13,99.78,99.78,99.78,99.78,6
ZQN14,2013-06-13 12:30,13,99.785,99.785,99.785,99.785,2
ZQN14,2013-06-13 13:00,13,99.785,99.785,99.785,99.785,4
ZQN14,2013-06-13 13:30,13,99.785,99.785,99.785,99.785,2
ZQN14,2013-06-13 14:30,13,99.79,99.8,99.79,99.795,51
ZQN14,2013-06-13 15:00,13,99.8,99.805,99.8,99.805,94
ZQN14,2013-06-13 15:30,13,99.8,99.8,99.8,99.8,7
ZQN14,2013-06-13 17:30,14,99.805,99.805,99.805,99.805,1
ZQN14,2013-06-14 04:00,14,99.81,99.81,99.81,99.81,6
ZQN14,2013-06-14 04:30,14,99.81,99.81,99.81,99.81,1
ZQN14,2013-06-14 05:00,14,99.81,99.81,99.81,99.81,11
ZQN14,2013-06-14 05:30,14,99.81,99.81,99.81,99.81,10
ZQN14,2013-06-14 06:00,14,99.81,99.81,99.81,99.81,27
ZQN14,2013-06-14 07:30,14,99.815,99.815,99.815,99.815,134
ZQN14,2013-06-14 08:00,14,99.815,99.815,99.815,99.815,5
ZQN14,2013-06-14 08:30,14,99.815,99.82,99.815,99.82,9
ZQN14,2013-06-14 09:00,14,99.82,99.82,99.82,99.82,9
ZQN14,2013-06-14 09:30,14,99.815,99.815,99.815,99.815,15
ZQN14,2013-06-14 10:00,14,99.82,99.82,99.82,99.82,21
ZQN14,2013-06-14 10:30,14,99.82,99.82,99.82,99.82,1
ZQN14,2013-06-14 11:00,14,99.82,99.82,99.82,99.82,83
ZQN14,2013-06-14 12:00,14,99.82,99.82,99.82,99.82,69
ZQN14,2013-06-14 12:30,14,99.815,99.815,99.815,99.815,8
ZQN14,2013-06-14 13:30,14,99.815,99.815,99.815,99.815,1
ZQN14,2013-06-17 06:00,17,99.815,99.815,99.815,99.815,29
ZQN14,2013-06-17 07:00,17,99.825,99.825,99.825,99.825,1
ZQN14,2013-06-17 08:00,17,99.825,99.825,99.825,99.825,130
ZQN14,2013-06-17 09:00,17,99.825,99.825,99.825,99.825,25
ZQN14,2013-06-17 11:00,17,99.825,99.825,99.825,99.825,3
ZQN14,2013-06-17 12:00,17,99.82,99.82,99.82,99.82,19
ZQN14,2013-06-17 13:00,17,99.82,99.82,99.82,99.82,73
ZQN14,2013-06-17 13:30,17,99.82,99.82,99.82,99.82,125
ZQN14,2013-06-17 14:00,17,99.82,99.82,99.82,99.82,10
ZQN14,2013-06-18 02:00,18,99.82,99.82,99.82,99.82,7
ZQN14,2013-06-18 06:00,18,99.815,99.815,99.815,99.815,8
ZQN14,2013-06-18 07:30,18,99.815,99.815,99.81,99.81,18
ZQN14,2013-06-18 08:00,18,99.815,99.815,99.815,99.815,2
ZQN14,2013-06-18 09:00,18,99.81,99.815,99.81,99.81,19
ZQN14,2013-06-18 10:00,18,99.81,99.815,99.81,99.815,154
ZQN14,2013-06-18 11:30,18,99.815,99.815,99.815,99.815,98
ZQN14,2013-06-18 13:00,18,99.82,99.82,99.82,99.82,23
ZQN14,2013-06-18 13:30,18,99.82,99.82,99.82,99.82,24
ZQN14,2013-06-18 14:00,18,99.82,99.82,99.82,99.82,6
ZQN14,2013-06-18 14:30,18,99.82,99.82,99.82,99.82,4
ZQN14,2013-06-18 15:30,18,99.82,99.82,99.82,99.82,1
ZQN14,2013-06-18 21:30,19,99.82,99.82,99.82,99.82,2
ZQN14,2013-06-19 00:30,19,99.82,99.82,99.82,99.82,1
ZQN14,2013-06-19 01:00,19,99.82,99.82,99.82,99.82,2
ZQN14,2013-06-19 07:00,19,99.82,99.82,99.82,99.82,25
ZQN14,2013-06-19 07:30,19,99.82,99.82,99.82,99.82,1
ZQN14,2013-06-19 08:30,19,99.82,99.82,99.82,99.82,354
ZQN14,2013-06-19 10:30,19,99.815,99.815,99.815,99.815,5
ZQN14,2013-06-19 11:00,19,99.815,99.815,99.815,99.815,2
ZQN14,2013-06-19 12:00,19,99.815,99.815,99.815,99.815,15
ZQN14,2013-06-19 13:00,19,99.805,99.81,99.79,99.805,66
ZQN14,2013-06-19 13:30,19,99.805,99.81,99.79,99.8,219
ZQN14,2013-06-19 14:00,19,99.8,99.805,99.8,99.8,383
ZQN14,2013-06-19 14:30,19,99.795,99.795,99.79,99.795,37
ZQN14,2013-06-19 15:00,19,99.795,99.795,99.795,99.795,1
ZQN14,2013-06-20 03:30,20,99.79,99.79,99.78,99.785,43
ZQN14,2013-06-20 04:30,20,99.78,99.785,99.77,99.78,133
ZQN14,2013-06-20 05:00,20,99.77,99.77,99.77,99.77,58
ZQN14,2013-06-20 06:00,20,99.77,99.77,99.77,99.77,30
ZQN14,2013-06-20 06:30,20,99.765,99.77,99.765,99.77,30
ZQN14,2013-06-20 07:00,20,99.77,99.775,99.77,99.775,35
ZQN14,2013-06-20 07:30,20,99.775,99.785,99.775,99.78,48
ZQN14,2013-06-20 08:00,20,99.78,99.78,99.78,99.78,42
ZQN14,2013-06-20 08:30,20,99.785,99.785,99.78,99.78,4
ZQN14,2013-06-20 09:00,20,99.78,99.78,99.78,99.78,23
ZQN14,2013-06-20 09:30,20,99.785,99.785,99.78,99.78,16
ZQN14,2013-06-20 10:00,20,99.775,99.775,99.77,99.77,115
ZQN14,2013-06-20 10:30,20,99.77,99.77,99.77,99.77,70
ZQN14,2013-06-20 11:30,20,99.77,99.77,99.77,99.77,12
ZQN14,2013-06-20 12:00,20,99.77,99.77,99.77,99.77,10
ZQN14,2013-06-20 13:00,20,99.77,99.775,99.77,99.775,15
ZQN14,2013-06-20 13:30,20,99.775,99.78,99.775,99.775,42
ZQN14,2013-06-20 14:30,20,99.78,99.78,99.78,99.78,19
ZQN14,2013-06-20 15:00,20,99.775,99.775,99.775,99.775,1
ZQN14,2013-06-20 15:30,20,99.78,99.78,99.78,99.78,13
ZQN14,2013-06-20 17:30,21,99.78,99.78,99.78,99.78,6
ZQN14,2013-06-21 01:30,21,99.775,99.775,99.775,99.775,17
ZQN14,2013-06-21 02:00,21,99.77,99.77,99.77,99.77,5
ZQN14,2013-06-21 04:00,21,99.775,99.775,99.775,99.775,1
ZQN14,2013-06-21 06:00,21,99.78,99.78,99.78,99.78,2
ZQN14,2013-06-21 07:00,21,99.78,99.78,99.78,99.78,29
ZQN14,2013-06-21 07:30,21,99.775,99.775,99.775,99.775,64
ZQN14,2013-06-21 08:00,21,99.77,99.77,99.77,99.77,39
ZQN14,2013-06-21 08:30,21,99.765,99.77,99.765,99.77,11
ZQN14,2013-06-21 09:00,21,99.765,99.765,99.76,99.76,223
ZQN14,2013-06-21 09:30,21,99.76,99.76,99.75,99.75,58
ZQN14,2013-06-21 10:00,21,99.745,99.745,99.745,99.745,28
ZQN14,2013-06-21 11:00,21,99.755,99.755,99.745,99.745,41
ZQN14,2013-06-21 11:30,21,99.75,99.75,99.745,99.745,37
ZQN14,2013-06-21 12:00,21,99.75,99.76,99.75,99.755,64
ZQN14,2013-06-21 12:30,21,99.75,99.75,99.75,99.75,6
ZQN14,2013-06-21 13:00,21,99.75,99.75,99.75,99.75,1
ZQN14,2013-06-21 13:30,21,99.745,99.745,99.745,99.745,60
ZQN14,2013-06-21 14:30,21,99.745,99.745,99.745,99.745,41
ZQN14,2013-06-21 15:00,21,99.745,99.745,99.745,99.745,2
ZQN14,2013-06-21 15:30,21,99.745,99.745,99.745,99.745,21
ZQN14,2013-06-23 17:00,24,99.74,99.74,99.74,99.74,8
ZQN14,2013-06-23 21:30,24,99.735,99.735,99.73,99.73,7
ZQN14,2013-06-23 23:00,24,99.73,99.73,99.73,99.73,2
ZQN14,2013-06-23 23:30,24,99.73,99.73,99.73,99.73,2
ZQN14,2013-06-24 01:30,24,99.725,99.725,99.725,99.725,21
ZQN14,2013-06-24 03:00,24,99.73,99.73,99.73,99.73,3
ZQN14,2013-06-24 04:00,24,99.725,99.725,99.725,99.725,19
ZQN14,2013-06-24 04:30,24,99.725,99.73,99.725,99.73,15
ZQN14,2013-06-24 05:00,24,99.725,99.725,99.725,99.725,4
ZQN14,2013-06-24 05:30,24,99.72,99.72,99.72,99.72,14
ZQN14,2013-06-24 06:00,24,99.725,99.725,99.72,99.72,49
ZQN14,2013-06-24 06:30,24,99.725,99.725,99.72,99.72,39
ZQN14,2013-06-24 07:00,24,99.715,99.715,99.71,99.71,179
ZQN14,2013-06-24 07:30,24,99.71,99.725,99.705,99.725,128
ZQN14,2013-06-24 08:00,24,99.725,99.725,99.705,99.705,12
ZQN14,2013-06-24 08:30,24,99.705,99.725,99.705,99.725,99
ZQN14,2013-06-24 09:00,24,99.725,99.725,99.725,99.725,40
ZQN14,2013-06-24 09:30,24,99.715,99.715,99.71,99.71,37
ZQN14,2013-06-24 10:00,24,99.715,99.715,99.715,99.715,4
ZQN14,2013-06-24 10:30,24,99.715,99.715,99.715,99.715,8
ZQN14,2013-06-24 11:00,24,99.71,99.71,99.71,99.71,13
ZQN14,2013-06-24 11:30,24,99.725,99.725,99.72,99.72,164
ZQN14,2013-06-24 12:00,24,99.72,99.725,99.72,99.725,185
ZQN14,2013-06-24 12:30,24,99.73,99.735,99.725,99.735,153
ZQN14,2013-06-24 13:00,24,99.73,99.735,99.73,99.735,10
ZQN14,2013-06-24 13:30,24,99.73,99.73,99.725,99.725,125
ZQN14,2013-06-24 14:00,24,99.725,99.725,99.72,99.72,8
ZQN14,2013-06-24 14:30,24,99.715,99.715,99.715,99.715,2
ZQN14,2013-06-24 15:00,24,99.715,99.715,99.71,99.71,101
ZQN14,2013-06-24 15:30,24,99.715,99.715,99.715,99.715,3
ZQN14,2013-06-24 17:00,25,99.72,99.72,99.72,99.72,2
ZQN14,2013-06-24 17:30,25,99.72,99.72,99.72,99.72,9
ZQN14,2013-06-24 22:30,25,99.725,99.725,99.725,99.725,3
ZQN14,2013-06-24 23:30,25,99.725,99.725,99.725,99.725,4
ZQN14,2013-06-25 01:00,25,99.73,99.73,99.73,99.73,2
ZQN14,2013-06-25 02:00,25,99.73,99.73,99.73,99.73,1
ZQN14,2013-06-25 03:30,25,99.73,99.735,99.73,99.735,19
ZQN14,2013-06-25 04:30,25,99.735,99.735,99.735,99.735,4
ZQN14,2013-06-25 05:00,25,99.735,99.735,99.735,99.735,2
ZQN14,2013-06-25 05:30,25,99.735,99.735,99.73,99.73,10
ZQN14,2013-06-25 06:00,25,99.73,99.73,99.725,99.73,44
ZQN14,2013-06-25 06:30,25,99.735,99.735,99.73,99.735,66
ZQN14,2013-06-25 07:00,25,99.735,99.735,99.73,99.73,153
ZQN14,2013-06-25 07:30,25,99.725,99.725,99.72,99.725,102
ZQN14,2013-06-25 08:00,25,99.725,99.73,99.725,99.73,122
ZQN14,2013-06-25 08:30,25,99.73,99.73,99.73,99.73,70
ZQN14,2013-06-25 09:00,25,99.725,99.725,99.72,99.72,264
ZQN14,2013-06-25 09:30,25,99.725,99.73,99.725,99.725,64
ZQN14,2013-06-25 10:00,25,99.725,99.725,99.725,99.725,5
ZQN14,2013-06-25 10:30,25,99.725,99.725,99.725,99.725,12
ZQN14,2013-06-25 11:30,25,99.73,99.73,99.725,99.725,65
ZQN14,2013-06-25 12:00,25,99.72,99.72,99.715,99.715,207
ZQN14,2013-06-25 12:30,25,99.715,99.715,99.715,99.715,197
ZQN14,2013-06-25 13:00,25,99.715,99.715,99.715,99.715,12
ZQN14,2013-06-25 14:30,25,99.715,99.715,99.715,99.715,1
ZQN14,2013-06-25 15:30,25,99.71,99.71,99.71,99.71,78
ZQN14,2013-06-25 18:00,26,99.71,99.71,99.71,99.71,2
ZQN14,2013-06-25 20:30,26,99.715,99.715,99.715,99.715,3
ZQN14,2013-06-26 01:00,26,99.72,99.72,99.72,99.72,16
ZQN14,2013-06-26 02:00,26,99.72,99.72,99.72,99.72,10
ZQN14,2013-06-26 02:30,26,99.72,99.72,99.72,99.72,20
ZQN14,2013-06-26 04:00,26,99.73,99.73,99.73,99.73,13
ZQN14,2013-06-26 04:30,26,99.73,99.73,99.73,99.73,2
ZQN14,2013-06-26 05:00,26,99.73,99.73,99.73,99.73,3
ZQN14,2013-06-26 06:00,26,99.73,99.73,99.73,99.73,17
ZQN14,2013-06-26 06:30,26,99.73,99.73,99.73,99.73,5
ZQN14,2013-06-26 07:00,26,99.735,99.74,99.735,99.74,89
ZQN14,2013-06-26 07:30,26,99.745,99.745,99.74,99.74,271
ZQN14,2013-06-26 08:00,26,99.74,99.745,99.74,99.745,7
ZQN14,2013-06-26 08:30,26,99.745,99.745,99.735,99.735,53
ZQN14,2013-06-26 09:30,26,99.735,99.735,99.735,99.735,1
ZQN14,2013-06-26 10:00,26,99.74,99.74,99.735,99.735,51
ZQN14,2013-06-26 11:30,26,99.735,99.735,99.735,99.735,4
ZQN14,2013-06-26 12:00,26,99.73,99.73,99.73,99.73,13
ZQN14,2013-06-26 12:30,26,99.735,99.735,99.735,99.735,25
ZQN14,2013-06-26 13:00,26,99.735,99.735,99.735,99.735,16
ZQN14,2013-06-26 13:30,26,99.735,99.735,99.735,99.735,2
ZQN14,2013-06-26 14:00,26,99.74,99.74,99.74,99.74,50
ZQN14,2013-06-26 19:30,27,99.745,99.745,99.745,99.745,9
ZQN14,2013-06-26 20:30,27,99.74,99.74,99.74,99.74,8
ZQN14,2013-06-27 01:00,27,99.74,99.74,99.74,99.74,11
ZQN14,2013-06-27 02:00,27,99.745,99.745,99.745,99.745,2
ZQN14,2013-06-27 02:30,27,99.745,99.745,99.745,99.745,4
ZQN14,2013-06-27 03:30,27,99.75,99.75,99.75,99.75,41
ZQN14,2013-06-27 05:00,27,99.75,99.75,99.75,99.75,15
ZQN14,2013-06-27 05:30,27,99.75,99.75,99.75,99.75,1
ZQN14,2013-06-27 06:00,27,99.75,99.75,99.75,99.75,2
ZQN14,2013-06-27 06:30,27,99.75,99.75,99.75,99.75,2
ZQN14,2013-06-27 07:00,27,99.75,99.75,99.75,99.75,20
ZQN14,2013-06-27 07:30,27,99.75,99.755,99.75,99.75,172
ZQN14,2013-06-27 08:30,27,99.755,99.755,99.755,99.755,54
ZQN14,2013-06-27 10:00,27,99.75,99.75,99.745,99.75,9
ZQN14,2013-06-27 10:30,27,99.75,99.755,99.745,99.75,67
ZQN14,2013-06-27 11:00,27,99.75,99.755,99.75,99.75,53
ZQN14,2013-06-27 11:30,27,99.755,99.76,99.755,99.755,26
ZQN14,2013-06-27 12:30,27,99.76,99.76,99.76,99.76,2
ZQN14,2013-06-27 13:00,27,99.76,99.76,99.76,99.76,28
ZQN14,2013-06-27 13:30,27,99.76,99.76,99.76,99.76,77
ZQN14,2013-06-27 14:00,27,99.76,99.76,99.76,99.76,16
ZQN14,2013-06-27 14:30,27,99.76,99.76,99.76,99.76,2
ZQN14,2013-06-27 15:30,27,99.765,99.765,99.765,99.765,12
ZQN14,2013-06-27 18:00,28,99.765,99.765,99.765,99.765,2
ZQN14,2013-06-27 22:00,28,99.765,99.765,99.765,99.765,2
ZQN14,2013-06-27 22:30,28,99.775,99.775,99.77,99.77,8
ZQN14,2013-06-28 04:30,28,99.77,99.77,99.77,99.77,4
ZQN14,2013-06-28 06:30,28,99.77,99.77,99.765,99.765,19
ZQN14,2013-06-28 07:00,28,99.765,99.77,99.76,99.76,23
ZQN14,2013-06-28 07:30,28,99.755,99.755,99.755,99.755,13
ZQN14,2013-06-28 08:00,28,99.75,99.75,99.745,99.75,148
ZQN14,2013-06-28 08:30,28,99.745,99.75,99.745,99.75,11
ZQN14,2013-06-28 09:00,28,99.75,99.755,99.745,99.755,27
ZQN14,2013-06-28 09:30,28,99.755,99.755,99.745,99.755,59
ZQN14,2013-06-28 10:00,28,99.755,99.755,99.755,99.755,41
ZQN14,2013-06-28 11:00,28,99.755,99.755,99.755,99.755,2
ZQN14,2013-06-28 12:00,28,99.755,99.755,99.75,99.75,7
ZQN14,2013-06-28 13:00,28,99.755,99.755,99.755,99.755,6
ZQN14,2013-06-28 13:30,28,99.755,99.76,99.755,99.76,68
ZQN14,2013-06-28 14:00,28,99.755,99.76,99.755,99.76,2
ZQN14,2013-06-28 14:30,28,99.755,99.76,99.755,99.76,295
ZQN14,2013-06-30 18:30,1,99.765,99.765,99.76,99.76,6
ZQN14,2013-06-30 20:30,1,99.76,99.76,99.76,99.76,9
ZQN14,2013-06-30 21:00,1,99.76,99.76,99.76,99.76,2
ZQN14,2013-06-30 22:00,1,99.755,99.755,99.755,99.755,2
ZQN14,2013-07-01 01:30,1,99.755,99.755,99.755,99.755,1
ZQN14,2013-07-01 02:30,1,99.755,99.755,99.755,99.755,9
ZQN14,2013-07-01 04:00,1,99.755,99.755,99.755,99.755,6
ZQN14,2013-07-01 06:00,1,99.75,99.75,99.75,99.75,122
ZQN14,2013-07-01 07:00,1,99.755,99.755,99.755,99.755,1
ZQN14,2013-07-01 07:30,1,99.755,99.755,99.755,99.755,14
ZQN14,2013-07-01 08:00,1,99.755,99.755,99.755,99.755,75
ZQN14,2013-07-01 08:30,1,99.755,99.755,99.755,99.755,25
ZQN14,2013-07-01 09:00,1,99.76,99.76,99.76,99.76,38
ZQN14,2013-07-01 09:30,1,99.76,99.765,99.76,99.765,165
ZQN14,2013-07-01 10:00,1,99.77,99.77,99.77,99.77,2
ZQN14,2013-07-01 10:30,1,99.765,99.765,99.765,99.765,63
ZQN14,2013-07-01 11:00,1,99.765,99.765,99.765,99.765,30
ZQN14,2013-07-01 11:30,1,99.765,99.765,99.765,99.765,1
ZQN14,2013-07-01 12:30,1,99.77,99.77,99.77,99.77,6
ZQN14,2013-07-01 13:00,1,99.765,99.765,99.765,99.765,7
ZQN14,2013-07-01 13:30,1,99.765,99.77,99.765,99.77,91
ZQN14,2013-07-01 14:00,1,99.77,99.77,99.77,99.77,16
ZQN14,2013-07-01 15:00,1,99.765,99.765,99.765,99.765,2
ZQN14,2013-07-01 15:30,1,99.765,99.765,99.765,99.765,10
ZQN14,2013-07-01 20:30,2,99.765,99.765,99.765,99.765,6
ZQN14,2013-07-01 21:00,2,99.765,99.765,99.765,99.765,4
ZQN14,2013-07-02 06:00,2,99.77,99.77,99.77,99.77,5
ZQN14,2013-07-02 07:00,2,99.765,99.765,99.765,99.765,178
ZQN14,2013-07-02 07:30,2,99.765,99.765,99.765,99.765,210
ZQN14,2013-07-02 08:00,2,99.765,99.765,99.765,99.765,80
ZQN14,2013-07-02 08:30,2,99.765,99.77,99.765,99.77,19
ZQN14,2013-07-02 09:00,2,99.77,99.77,99.765,99.77,62
ZQN14,2013-07-02 10:30,2,99.77,99.77,99.77,99.77,1
ZQN14,2013-07-02 12:30,2,99.765,99.765,99.765,99.765,1
ZQN14,2013-07-02 13:00,2,99.765,99.765,99.765,99.765,99
ZQN14,2013-07-02 13:30,2,99.765,99.765,99.765,99.765,38
ZQN14,2013-07-02 14:00,2,99.765,99.765,99.765,99.765,15
ZQN14,2013-07-02 14:30,2,99.765,99.765,99.765,99.765,189
ZQN14,2013-07-02 15:00,2,99.765,99.765,99.765,99.765,4
ZQN14,2013-07-02 18:00,3,99.765,99.765,99.765,99.765,1
ZQN14,2013-07-03 02:30,3,99.765,99.77,99.765,99.77,21
ZQN14,2013-07-03 03:00,3,99.77,99.775,99.77,99.775,6
ZQN14,2013-07-03 04:30,3,99.765,99.77,99.765,99.77,16
ZQN14,2013-07-03 05:00,3,99.77,99.77,99.77,99.77,9
ZQN14,2013-07-03 05:30,3,99.77,99.775,99.77,99.775,4
ZQN14,2013-07-03 06:00,3,99.775,99.775,99.765,99.77,50
ZQN14,2013-07-03 06:30,3,99.77,99.77,99.765,99.765,85
ZQN14,2013-07-03 07:00,3,99.765,99.765,99.75,99.75,87
ZQN14,2013-07-03 07:30,3,99.755,99.755,99.755,99.755,128
ZQN14,2013-07-03 08:00,3,99.75,99.75,99.75,99.75,46
ZQN14,2013-07-03 08:30,3,99.75,99.755,99.75,99.755,48
ZQN14,2013-07-03 09:00,3,99.755,99.755,99.755,99.755,4
ZQN14,2013-07-03 10:00,3,99.76,99.76,99.76,99.76,16
ZQN14,2013-07-03 11:00,3,99.76,99.76,99.76,99.76,581
ZQN14,2013-07-03 11:30,3,99.76,99.76,99.75,99.75,490
ZQN14,2013-07-03 12:00,3,99.75,99.75,99.75,99.75,146
ZQN14,2013-07-03 13:30,3,99.75,99.75,99.745,99.745,107
ZQN14,2013-07-03 14:00,3,99.745,99.745,99.745,99.745,1
ZQN14,2013-07-03 15:00,3,99.745,99.745,99.745,99.745,21
ZQN14,2013-07-03 20:00,5,99.75,99.75,99.75,99.75,2
ZQN14,2013-07-04 05:30,5,99.75,99.75,99.75,99.75,5
ZQN14,2013-07-04 06:00,5,99.75,99.755,99.75,99.75,22
ZQN14,2013-07-04 06:30,5,99.755,99.755,99.755,99.755,4
ZQN14,2013-07-04 07:30,5,99.755,99.77,99.755,99.77,87
ZQN14,2013-07-04 08:00,5,99.775,99.775,99.77,99.77,12
ZQN14,2013-07-04 09:30,5,99.765,99.765,99.765,99.765,3
ZQN14,2013-07-04 10:30,5,99.765,99.765,99.765,99.765,1
ZQN14,2013-07-04 21:30,5,99.76,99.76,99.76,99.76,1
ZQN14,2013-07-04 23:00,5,99.755,99.755,99.755,99.755,9
ZQN14,2013-07-05 05:00,5,99.765,99.765,99.76,99.76,20
ZQN14,2013-07-05 05:30,5,99.765,99.765,99.765,99.765,8
ZQN14,2013-07-05 06:00,5,99.755,99.76,99.755,99.755,8
ZQN14,2013-07-05 07:30,5,99.745,99.745,99.73,99.735,53
ZQN14,2013-07-05 08:00,5,99.735,99.74,99.735,99.74,273
ZQN14,2013-07-05 08:30,5,99.74,99.74,99.74,99.74,33
ZQN14,2013-07-05 10:00,5,99.735,99.735,99.735,99.735,100
ZQN14,2013-07-05 10:30,5,99.735,99.735,99.735,99.735,2
ZQN14,2013-07-05 11:30,5,99.73,99.73,99.73,99.73,9
ZQN14,2013-07-05 12:00,5,99.725,99.73,99.725,99.73,15
ZQN14,2013-07-07 17:00,8,99.73,99.73,99.725,99.725,5
ZQN14,2013-07-07 18:00,8,99.725,99.725,99.725,99.725,3
ZQN14,2013-07-07 18:30,8,99.725,99.725,99.725,99.725,2
ZQN14,2013-07-07 20:30,8,99.73,99.73,99.73,99.73,3
ZQN14,2013-07-08 01:00,8,99.73,99.73,99.73,99.73,3
ZQN14,2013-07-08 01:30,8,99.73,99.73,99.73,99.73,1
ZQN14,2013-07-08 02:30,8,99.735,99.735,99.735,99.735,1
ZQN14,2013-07-08 03:00,8,99.735,99.74,99.735,99.74,4
ZQN14,2013-07-08 04:30,8,99.735,99.735,99.735,99.735,4
ZQN14,2013-07-08 07:00,8,99.74,99.745,99.74,99.745,30
ZQN14,2013-07-08 07:30,8,99.745,99.75,99.745,99.745,56
ZQN14,2013-07-08 08:00,8,99.745,99.745,99.745,99.745,149
ZQN14,2013-07-08 08:30,8,99.75,99.75,99.75,99.75,202
ZQN14,2013-07-08 09:00,8,99.75,99.75,99.75,99.75,8
ZQN14,2013-07-08 10:00,8,99.75,99.75,99.75,99.75,2
ZQN14,2013-07-08 10:30,8,99.75,99.75,99.75,99.75,1
ZQN14,2013-07-08 11:00,8,99.75,99.75,99.75,99.75,10
ZQN14,2013-07-08 11:30,8,99.75,99.75,99.75,99.75,3
ZQN14,2013-07-08 13:00,8,99.75,99.75,99.75,99.75,49
ZQN14,2013-07-08 13:30,8,99.75,99.75,99.75,99.75,17
ZQN14,2013-07-08 14:00,8,99.75,99.75,99.75,99.75,34
ZQN14,2013-07-08 15:00,8,99.75,99.75,99.75,99.75,51
ZQN14,2013-07-08 21:30,9,99.75,99.75,99.75,99.75,2
ZQN14,2013-07-09 02:30,9,99.75,99.755,99.75,99.75,11
ZQN14,2013-07-09 07:00,9,99.75,99.75,99.75,99.75,56
ZQN14,2013-07-09 08:00,9,99.755,99.755,99.755,99.755,55
ZQN14,2013-07-09 08:30,9,99.755,99.755,99.755,99.755,1
ZQN14,2013-07-09 09:00,9,99.755,99.76,99.755,99.76,134
ZQN14,2013-07-09 10:00,9,99.76,99.76,99.76,99.76,35
ZQN14,2013-07-09 10:30,9,99.755,99.755,99.755,99.755,80
ZQN14,2013-07-09 11:00,9,99.755,99.755,99.755,99.755,79
ZQN14,2013-07-09 12:00,9,99.755,99.755,99.755,99.755,5
ZQN14,2013-07-09 13:30,9,99.755,99.755,99.755,99.755,72
ZQN14,2013-07-10 05:00,10,99.75,99.75,99.75,99.75,6
ZQN14,2013-07-10 05:30,10,99.75,99.75,99.75,99.75,6
ZQN14,2013-07-10 07:00,10,99.75,99.75,99.75,99.75,12
ZQN14,2013-07-10 07:30,10,99.75,99.75,99.75,99.75,3
ZQN14,2013-07-10 08:00,10,99.75,99.75,99.75,99.75,19
ZQN14,2013-07-10 08:30,10,99.75,99.75,99.745,99.745,26
ZQN14,2013-07-10 09:00,10,99.745,99.745,99.745,99.745,39
ZQN14,2013-07-10 10:00,10,99.745,99.745,99.745,99.745,4
ZQN14,2013-07-10 10:30,10,99.75,99.75,99.75,99.75,7
ZQN14,2013-07-10 12:30,10,99.755,99.755,99.75,99.75,6
ZQN14,2013-07-10 13:00,10,99.745,99.755,99.745,99.75,236
ZQN14,2013-07-10 13:30,10,99.75,99.75,99.75,99.75,63
ZQN14,2013-07-10 15:30,10,99.75,99.755,99.75,99.755,144
ZQN14,2013-07-10 17:00,11,99.76,99.765,99.76,99.765,22
ZQN14,2013-07-10 17:30,11,99.77,99.77,99.77,99.77,1
ZQN14,2013-07-10 18:00,11,99.775,99.775,99.775,99.775,1
ZQN14,2013-07-10 18:30,11,99.775,99.775,99.775,99.775,7
ZQN14,2013-07-11 00:30,11,99.775,99.775,99.775,99.775,9
ZQN14,2013-07-11 02:00,11,99.77,99.77,99.77,99.77,15
ZQN14,2013-07-11 02:30,11,99.775,99.775,99.775,99.775,5
ZQN14,2013-07-11 04:00,11,99.775,99.775,99.775,99.775,18
ZQN14,2013-07-11 07:00,11,99.775,99.775,99.775,99.775,280
ZQN14,2013-07-11 07:30,11,99.775,99.775,99.775,99.775,30
ZQN14,2013-07-11 08:00,11,99.775,99.775,99.775,99.775,62
ZQN14,2013-07-11 09:30,11,99.775,99.775,99.775,99.775,6
ZQN14,2013-07-11 10:00,11,99.77,99.77,99.77,99.77,638
ZQN14,2013-07-11 10:30,11,99.77,99.77,99.77,99.77,88
ZQN14,2013-07-11 11:00,11,99.77,99.77,99.77,99.77,49
ZQN14,2013-07-11 12:00,11,99.77,99.77,99.77,99.77,34
ZQN14,2013-07-11 12:30,11,99.77,99.77,99.77,99.77,6
ZQN14,2013-07-11 13:00,11,99.77,99.77,99.77,99.77,1
ZQN14,2013-07-11 13:30,11,99.77,99.77,99.77,99.77,65
ZQN14,2013-07-11 14:00,11,99.77,99.775,99.77,99.775,39
ZQN14,2013-07-12 01:00,12,99.775,99.775,99.775,99.775,7
ZQN14,2013-07-12 02:00,12,99.775,99.775,99.775,99.775,2
ZQN14,2013-07-12 02:30,12,99.775,99.775,99.775,99.775,8
ZQN14,2013-07-12 03:00,12,99.78,99.78,99.78,99.78,1
ZQN14,2013-07-12 04:00,12,99.78,99.78,99.78,99.78,27
ZQN14,2013-07-12 05:30,12,99.78,99.78,99.78,99.78,2
ZQN14,2013-07-12 07:00,12,99.78,99.78,99.78,99.78,9
ZQN14,2013-07-12 07:30,12,99.78,99.78,99.78,99.78,11
ZQN14,2013-07-12 08:00,12,99.775,99.785,99.775,99.785,2
ZQN14,2013-07-12 08:30,12,99.78,99.78,99.78,99.78,2
ZQN14,2013-07-12 09:00,12,99.78,99.78,99.775,99.775,36
ZQN14,2013-07-12 09:30,12,99.775,99.775,99.775,99.775,32
ZQN14,2013-07-12 10:00,12,99.78,99.78,99.775,99.775,113
ZQN14,2013-07-12 10:30,12,99.775,99.775,99.77,99.77,82
ZQN14,2013-07-12 11:00,12,99.775,99.775,99.775,99.775,66
ZQN14,2013-07-12 11:30,12,99.77,99.77,99.77,99.77,330
ZQN14,2013-07-12 13:00,12,99.77,99.77,99.77,99.77,30
ZQN14,2013-07-12 13:30,12,99.77,99.77,99.765,99.765,458
ZQN14,2013-07-12 14:00,12,99.765,99.765,99.765,99.765,307
ZQN14,2013-07-12 15:30,12,99.765,99.765,99.765,99.765,10
ZQN14,2013-07-14 17:00,15,99.765,99.765,99.765,99.765,5
ZQN14,2013-07-15 06:30,15,99.765,99.765,99.765,99.765,13
ZQN14,2013-07-15 07:30,15,99.765,99.775,99.765,99.775,114
ZQN14,2013-07-15 08:00,15,99.77,99.77,99.77,99.77,18
ZQN14,2013-07-15 08:30,15,99.77,99.77,99.77,99.77,5
ZQN14,2013-07-15 09:00,15,99.77,99.77,99.77,99.77,8
ZQN14,2013-07-15 10:00,15,99.77,99.77,99.77,99.77,2
ZQN14,2013-07-15 11:00,15,99.77,99.77,99.77,99.77,18
ZQN14,2013-07-15 13:00,15,99.77,99.77,99.77,99.77,1
ZQN14,2013-07-15 14:00,15,99.775,99.775,99.775,99.775,2
ZQN14,2013-07-15 15:00,15,99.775,99.775,99.775,99.775,1
ZQN14,2013-07-15 15:30,15,99.775,99.775,99.775,99.775,2
ZQN14,2013-07-15 21:00,16,99.775,99.775,99.775,99.775,1
ZQN14,2013-07-16 05:30,16,99.78,99.78,99.78,99.78,9
ZQN14,2013-07-16 06:00,16,99.78,99.78,99.78,99.78,3
ZQN14,2013-07-16 07:00,16,99.785,99.785,99.785,99.785,6
ZQN14,2013-07-16 07:30,16,99.78,99.78,99.78,99.78,6
ZQN14,2013-07-16 08:00,16,99.785,99.785,99.785,99.785,2
ZQN14,2013-07-16 09:30,16,99.785,99.785,99.785,99.785,2
ZQN14,2013-07-16 10:00,16,99.785,99.785,99.785,99.785,23
ZQN14,2013-07-16 11:00,16,99.785,99.785,99.785,99.785,1
ZQN14,2013-07-16 12:00,16,99.785,99.785,99.785,99.785,2
ZQN14,2013-07-16 13:30,16,99.79,99.79,99.79,99.79,25
ZQN14,2013-07-17 06:00,17,99.79,99.79,99.79,99.79,326
ZQN14,2013-07-17 07:00,17,99.79,99.795,99.79,99.795,5
ZQN14,2013-07-17 07:30,17,99.795,99.805,99.795,99.8,84
ZQN14,2013-07-17 08:00,17,99.8,99.805,99.8,99.805,162
ZQN14,2013-07-17 08:30,17,99.805,99.805,99.805,99.805,2
ZQN14,2013-07-17 09:30,17,99.8,99.8,99.8,99.8,2
ZQN14,2013-07-17 10:00,17,99.8,99.8,99.8,99.8,54
ZQN14,2013-07-17 10:30,17,99.8,99.8,99.8,99.8,40
ZQN14,2013-07-17 11:00,17,99.8,99.8,99.8,99.8,32
ZQN14,2013-07-17 12:00,17,99.8,99.8,99.8,99.8,272
ZQN14,2013-07-17 13:30,17,99.805,99.805,99.805,99.805,415
ZQN14,2013-07-17 14:00,17,99.8,99.8,99.8,99.8,50
ZQN14,2013-07-18 06:30,18,99.81,99.81,99.81,99.81,204
ZQN14,2013-07-18 07:00,18,99.81,99.81,99.805,99.805,14
ZQN14,2013-07-18 07:30,18,99.8,99.8,99.8,99.8,42
ZQN14,2013-07-18 08:00,18,99.8,99.8,99.8,99.8,63
ZQN14,2013-07-18 09:00,18,99.8,99.8,99.795,99.795,16
ZQN14,2013-07-18 15:30,18,99.8,99.8,99.8,99.8,1
ZQN14,2013-07-19 06:00,19,99.8,99.8,99.8,99.8,60
ZQN14,2013-07-19 06:30,19,99.8,99.8,99.8,99.8,8
ZQN14,2013-07-19 07:00,19,99.795,99.795,99.795,99.795,24
ZQN14,2013-07-19 08:30,19,99.8,99.8,99.8,99.8,4
ZQN14,2013-07-19 09:00,19,99.8,99.8,99.8,99.8,68
ZQN14,2013-07-19 09:30,19,99.8,99.805,99.8,99.805,11
ZQN14,2013-07-22 06:00,22,99.805,99.805,99.805,99.805,2
ZQN14,2013-07-22 06:30,22,99.8,99.8,99.8,99.8,2
ZQN14,2013-07-22 07:00,22,99.8,99.8,99.795,99.795,58
ZQN14,2013-07-22 09:30,22,99.795,99.795,99.795,99.795,1
ZQN14,2013-07-22 11:00,22,99.795,99.795,99.795,99.795,10
ZQN14,2013-07-22 11:30,22,99.795,99.795,99.795,99.795,24
ZQN14,2013-07-22 15:00,22,99.795,99.795,99.795,99.795,8
ZQN14,2013-07-23 06:30,23,99.79,99.79,99.79,99.79,30
ZQN14,2013-07-23 07:30,23,99.795,99.795,99.795,99.795,2
ZQN14,2013-07-23 11:30,23,99.79,99.79,99.79,99.79,10
ZQN14,2013-07-23 12:00,23,99.79,99.79,99.79,99.79,5
ZQN14,2013-07-24 02:30,24,99.79,99.79,99.79,99.79,1
ZQN14,2013-07-24 08:00,24,99.79,99.79,99.79,99.79,47
ZQN14,2013-07-24 09:30,24,99.785,99.785,99.785,99.785,10
ZQN14,2013-07-24 10:00,24,99.79,99.79,99.79,99.79,48
ZQN14,2013-07-24 11:00,24,99.79,99.79,99.79,99.79,3
ZQN14,2013-07-24 11:30,24,99.79,99.79,99.79,99.79,14
ZQN14,2013-07-24 12:00,24,99.79,99.79,99.79,99.79,100
ZQN14,2013-07-24 13:00,24,99.79,99.79,99.79,99.79,22
ZQN14,2013-07-24 13:30,24,99.79,99.79,99.79,99.79,1
ZQN14,2013-07-25 03:00,25,99.785,99.785,99.785,99.785,2
ZQN14,2013-07-25 07:00,25,99.785,99.785,99.785,99.785,12
ZQN14,2013-07-25 07:30,25,99.785,99.79,99.785,99.79,53
ZQN14,2013-07-25 08:00,25,99.785,99.785,99.785,99.785,11
ZQN14,2013-07-25 09:00,25,99.785,99.785,99.785,99.785,1
ZQN14,2013-07-25 10:30,25,99.79,99.79,99.79,99.79,1
ZQN14,2013-07-25 11:00,25,99.79,99.79,99.79,99.79,29
ZQN14,2013-07-25 12:00,25,99.795,99.795,99.795,99.795,15
ZQN14,2013-07-25 14:00,25,99.795,99.8,99.795,99.8,33
ZQN14,2013-07-25 14:30,25,99.8,99.8,99.8,99.8,4
ZQN14,2013-07-25 15:00,25,99.8,99.8,99.8,99.8,2
ZQN14,2013-07-26 07:30,26,99.805,99.805,99.805,99.805,10
ZQN14,2013-07-26 08:00,26,99.81,99.81,99.81,99.81,9
ZQN14,2013-07-26 09:00,26,99.81,99.81,99.81,99.81,1
ZQN14,2013-07-26 09:30,26,99.81,99.81,99.81,99.81,8
ZQN14,2013-07-26 10:00,26,99.805,99.805,99.805,99.805,15
ZQN14,2013-07-26 10:30,26,99.81,99.81,99.81,99.81,2
ZQN14,2013-07-26 12:00,26,99.81,99.81,99.81,99.81,1
ZQN14,2013-07-26 13:30,26,99.81,99.81,99.81,99.81,10
ZQN14,2013-07-26 14:00,26,99.815,99.815,99.815,99.815,1
ZQN14,2013-07-29 05:00,29,99.805,99.805,99.805,99.805,1
ZQN14,2013-07-29 07:30,29,99.805,99.805,99.805,99.805,6
ZQN14,2013-07-29 11:00,29,99.81,99.81,99.81,99.81,3
ZQN14,2013-07-29 14:30,29,99.81,99.81,99.81,99.81,2
ZQN14,2013-07-30 06:30,30,99.805,99.805,99.805,99.805,73
ZQN14,2013-07-30 07:00,30,99.805,99.805,99.805,99.805,25
ZQN14,2013-07-30 09:00,30,99.81,99.81,99.81,99.81,36
ZQN14,2013-07-30 10:00,30,99.81,99.81,99.81,99.81,7
ZQN14,2013-07-30 10:30,30,99.81,99.81,99.81,99.81,61
ZQN14,2013-07-30 12:00,30,99.81,99.81,99.81,99.81,25
ZQN14,2013-07-30 14:30,30,99.81,99.81,99.81,99.81,1
ZQN14,2013-07-30 15:00,30,99.81,99.81,99.81,99.81,86
ZQN14,2013-07-31 02:00,31,99.81,99.81,99.81,99.81,9
ZQN14,2013-07-31 07:00,31,99.81,99.81,99.805,99.805,8
ZQN14,2013-07-31 07:30,31,99.8,99.8,99.8,99.8,86
ZQN14,2013-07-31 08:00,31,99.8,99.8,99.8,99.8,1
ZQN14,2013-07-31 08:30,31,99.8,99.8,99.8,99.8,25
ZQN14,2013-07-31 09:00,31,99.8,99.8,99.8,99.8,11
ZQN14,2013-07-31 11:30,31,99.8,99.8,99.8,99.8,1
ZQN14,2013-07-31 12:30,31,99.8,99.8,99.8,99.8,5
ZQN14,2013-07-31 13:00,31,99.805,99.81,99.805,99.81,44
ZQN14,2013-07-31 13:30,31,99.815,99.815,99.815,99.815,6
ZQN14,2013-07-31 14:00,31,99.81,99.81,99.81,99.81,3
ZQN14,2013-07-31 14:30,31,99.81,99.81,99.81,99.81,1
ZQN14,2013-07-31 15:00,31,99.81,99.815,99.81,99.815,2
ZQN14,2013-08-01 05:30,1,99.81,99.81,99.81,99.81,9
ZQN14,2013-08-01 06:30,1,99.81,99.81,99.81,99.81,46
ZQN14,2013-08-01 07:00,1,99.81,99.81,99.81,99.81,2
ZQN14,2013-08-01 07:30,1,99.81,99.81,99.81,99.81,1
ZQN14,2013-08-01 08:00,1,99.805,99.805,99.805,99.805,16
ZQN14,2013-08-01 08:30,1,99.805,99.805,99.805,99.805,8
ZQN14,2013-08-01 09:00,1,99.805,99.805,99.805,99.805,213
ZQN14,2013-08-01 09:30,1,99.805,99.805,99.805,99.805,25
ZQN14,2013-08-01 10:00,1,99.805,99.805,99.805,99.805,42
ZQN14,2013-08-01 11:30,1,99.805,99.805,99.805,99.805,1
ZQN14,2013-08-01 14:00,1,99.805,99.805,99.805,99.805,5
ZQN14,2013-08-01 15:00,1,99.805,99.805,99.805,99.805,73
ZQN14,2013-08-01 15:30,1,99.805,99.805,99.805,99.805,2
ZQN14,2013-08-02 01:00,2,99.805,99.805,99.805,99.805,9
ZQN14,2013-08-02 02:00,2,99.805,99.805,99.8,99.8,40
ZQN14,2013-08-02 02:30,2,99.8,99.8,99.8,99.8,2
ZQN14,2013-08-02 05:30,2,99.8,99.8,99.8,99.8,10
ZQN14,2013-08-02 06:00,2,99.8,99.8,99.8,99.8,16
ZQN14,2013-08-02 06:30,2,99.8,99.8,99.8,99.8,6
ZQN14,2013-08-02 07:00,2,99.8,99.8,99.8,99.8,30
ZQN14,2013-08-02 07:30,2,99.815,99.82,99.815,99.82,277
ZQN14,2013-08-02 08:00,2,99.82,99.82,99.815,99.815,428
ZQN14,2013-08-02 08:30,2,99.815,99.815,99.815,99.815,19
ZQN14,2013-08-02 09:00,2,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-02 09:30,2,99.82,99.82,99.82,99.82,8
ZQN14,2013-08-02 10:00,2,99.82,99.82,99.82,99.82,6
ZQN14,2013-08-02 11:00,2,99.82,99.82,99.82,99.82,218
ZQN14,2013-08-02 11:30,2,99.82,99.82,99.82,99.82,30
ZQN14,2013-08-02 12:30,2,99.82,99.82,99.82,99.82,3
ZQN14,2013-08-02 13:00,2,99.82,99.82,99.82,99.82,5
ZQN14,2013-08-02 13:30,2,99.82,99.82,99.82,99.82,8
ZQN14,2013-08-02 14:00,2,99.825,99.825,99.82,99.82,13
ZQN14,2013-08-05 07:30,5,99.82,99.82,99.82,99.82,200
ZQN14,2013-08-05 08:00,5,99.82,99.82,99.82,99.82,3
ZQN14,2013-08-05 09:00,5,99.815,99.815,99.815,99.815,164
ZQN14,2013-08-05 09:30,5,99.815,99.815,99.815,99.815,59
ZQN14,2013-08-05 11:00,5,99.815,99.815,99.815,99.815,2
ZQN14,2013-08-05 11:30,5,99.815,99.815,99.815,99.815,24
ZQN14,2013-08-05 13:00,5,99.815,99.815,99.815,99.815,14
ZQN14,2013-08-06 06:30,6,99.82,99.82,99.82,99.82,1
ZQN14,2013-08-06 07:00,6,99.82,99.82,99.82,99.82,234
ZQN14,2013-08-06 12:00,6,99.82,99.82,99.82,99.82,14
ZQN14,2013-08-06 14:00,6,99.82,99.82,99.82,99.82,25
ZQN14,2013-08-07 08:00,7,99.82,99.82,99.82,99.82,25
ZQN14,2013-08-07 08:30,7,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-07 09:00,7,99.82,99.82,99.82,99.82,11
ZQN14,2013-08-07 12:00,7,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-07 13:30,7,99.82,99.82,99.82,99.82,142
ZQN14,2013-08-08 07:00,8,99.825,99.825,99.825,99.825,3
ZQN14,2013-08-08 10:30,8,99.825,99.825,99.825,99.825,2
ZQN14,2013-08-08 11:00,8,99.825,99.825,99.825,99.825,79
ZQN14,2013-08-08 13:30,8,99.82,99.82,99.82,99.82,165
ZQN14,2013-08-08 14:00,8,99.82,99.82,99.82,99.82,493
ZQN14,2013-08-08 14:30,8,99.82,99.82,99.82,99.82,1
ZQN14,2013-08-09 05:00,9,99.82,99.82,99.82,99.82,27
ZQN14,2013-08-09 07:30,9,99.82,99.82,99.82,99.82,44
ZQN14,2013-08-09 08:30,9,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-09 10:30,9,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-09 13:00,9,99.825,99.825,99.825,99.825,4
ZQN14,2013-08-09 13:30,9,99.82,99.82,99.82,99.82,1
ZQN14,2013-08-12 09:30,12,99.825,99.825,99.825,99.825,9
ZQN14,2013-08-12 18:00,13,99.82,99.82,99.82,99.82,2
ZQN14,2013-08-13 02:30,13,99.82,99.82,99.82,99.82,35
ZQN14,2013-08-13 07:30,13,99.815,99.815,99.815,99.815,170
ZQN14,2013-08-13 08:30,13,99.81,99.81,99.81,99.81,130
ZQN14,2013-08-13 09:00,13,99.81,99.81,99.81,99.81,17
ZQN14,2013-08-13 09:30,13,99.81,99.81,99.805,99.805,13
ZQN14,2013-08-13 10:00,13,99.805,99.805,99.805,99.805,5
ZQN14,2013-08-13 10:30,13,99.81,99.81,99.81,99.81,35
ZQN14,2013-08-13 11:00,13,99.805,99.805,99.805,99.805,90
ZQN14,2013-08-13 11:30,13,99.805,99.805,99.805,99.805,327
ZQN14,2013-08-13 12:30,13,99.805,99.805,99.805,99.805,15
ZQN14,2013-08-13 14:30,13,99.805,99.805,99.805,99.805,327
ZQN14,2013-08-13 15:00,13,99.805,99.805,99.805,99.805,4
ZQN14,2013-08-14 01:30,14,99.805,99.805,99.805,99.805,9
ZQN14,2013-08-14 05:30,14,99.81,99.81,99.81,99.81,11
ZQN14,2013-08-14 06:00,14,99.81,99.81,99.81,99.81,2
ZQN14,2013-08-14 09:00,14,99.81,99.81,99.81,99.81,96
ZQN14,2013-08-14 11:30,14,99.81,99.81,99.81,99.81,1
ZQN14,2013-08-14 13:30,14,99.81,99.81,99.81,99.81,200
ZQN14,2013-08-14 14:00,14,99.81,99.81,99.81,99.81,70
ZQN14,2013-08-14 15:30,14,99.81,99.81,99.81,99.81,6
ZQN14,2013-08-14 17:30,15,99.81,99.81,99.81,99.81,2
ZQN14,2013-08-15 06:00,15,99.81,99.81,99.81,99.81,34
ZQN14,2013-08-15 07:30,15,99.805,99.805,99.8,99.805,149
ZQN14,2013-08-15 08:00,15,99.805,99.805,99.805,99.805,7
ZQN14,2013-08-15 08:30,15,99.805,99.805,99.805,99.805,10
ZQN14,2013-08-15 09:00,15,99.805,99.805,99.805,99.805,19
ZQN14,2013-08-15 09:30,15,99.805,99.805,99.795,99.795,236
ZQN14,2013-08-15 10:00,15,99.8,99.8,99.8,99.8,11
ZQN14,2013-08-15 12:30,15,99.805,99.805,99.805,99.805,15
ZQN14,2013-08-15 13:30,15,99.805,99.805,99.805,99.805,1
ZQN14,2013-08-15 14:30,15,99.805,99.805,99.805,99.805,1
ZQN14,2013-08-15 15:30,15,99.8,99.8,99.8,99.8,5
ZQN14,2013-08-16 04:30,16,99.8,99.8,99.8,99.8,2
ZQN14,2013-08-16 06:00,16,99.805,99.805,99.805,99.805,1
ZQN14,2013-08-16 08:00,16,99.8,99.8,99.8,99.8,1
ZQN14,2013-08-16 08:30,16,99.8,99.8,99.8,99.8,2
ZQN14,2013-08-16 10:30,16,99.8,99.8,99.8,99.8,4
ZQN14,2013-08-16 11:00,16,99.805,99.805,99.805,99.805,8
ZQN14,2013-08-16 12:30,16,99.8,99.805,99.8,99.805,53
ZQN14,2013-08-16 13:30,16,99.805,99.805,99.805,99.805,23
ZQN14,2013-08-19 00:30,19,99.805,99.805,99.805,99.805,2
ZQN14,2013-08-19 09:00,19,99.8,99.8,99.8,99.8,5
ZQN14,2013-08-19 10:30,19,99.8,99.8,99.8,99.8,7
ZQN14,2013-08-19 13:00,19,99.8,99.8,99.8,99.8,50
ZQN14,2013-08-19 13:30,19,99.8,99.8,99.8,99.8,16
ZQN14,2013-08-19 22:30,20,99.805,99.805,99.805,99.805,21
ZQN14,2013-08-20 07:00,20,99.805,99.81,99.805,99.81,6
ZQN14,2013-08-20 08:30,20,99.81,99.815,99.81,99.815,553
ZQN14,2013-08-20 11:00,20,99.81,99.81,99.81,99.81,202
ZQN14,2013-08-20 13:30,20,99.815,99.815,99.815,99.815,117
ZQN14,2013-08-20 14:00,20,99.815,99.815,99.815,99.815,51
ZQN14,2013-08-20 14:30,20,99.815,99.815,99.81,99.81,527
ZQN14,2013-08-20 17:00,21,99.815,99.815,99.815,99.815,4
ZQN14,2013-08-21 02:30,21,99.815,99.815,99.815,99.815,1
ZQN14,2013-08-21 08:30,21,99.81,99.81,99.81,99.81,10
ZQN14,2013-08-21 10:30,21,99.81,99.81,99.81,99.81,75
ZQN14,2013-08-21 11:00,21,99.81,99.81,99.81,99.81,10
ZQN14,2013-08-21 13:00,21,99.81,99.81,99.795,99.795,252
ZQN14,2013-08-21 13:30,21,99.795,99.8,99.795,99.795,120
ZQN14,2013-08-21 14:00,21,99.79,99.79,99.79,99.79,162
ZQN14,2013-08-21 14:30,21,99.795,99.795,99.79,99.79,41
ZQN14,2013-08-21 15:00,21,99.79,99.79,99.79,99.79,8
ZQN14,2013-08-21 17:30,22,99.79,99.79,99.79,99.79,3
ZQN14,2013-08-21 20:00,22,99.785,99.785,99.785,99.785,2
ZQN14,2013-08-21 21:00,22,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-22 03:30,22,99.78,99.78,99.78,99.78,50
ZQN14,2013-08-22 04:00,22,99.78,99.78,99.78,99.78,3
ZQN14,2013-08-22 04:30,22,99.78,99.78,99.78,99.78,7
ZQN14,2013-08-22 05:00,22,99.78,99.78,99.78,99.78,7
ZQN14,2013-08-22 05:30,22,99.78,99.78,99.775,99.775,23
ZQN14,2013-08-22 06:00,22,99.775,99.775,99.775,99.775,1
ZQN14,2013-08-22 06:30,22,99.775,99.775,99.775,99.775,47
ZQN14,2013-08-22 07:00,22,99.775,99.775,99.77,99.77,114
ZQN14,2013-08-22 07:30,22,99.775,99.78,99.77,99.78,29
ZQN14,2013-08-22 08:00,22,99.78,99.78,99.78,99.78,1
ZQN14,2013-08-22 08:30,22,99.785,99.785,99.785,99.785,27
ZQN14,2013-08-22 09:00,22,99.785,99.785,99.785,99.785,12
ZQN14,2013-08-22 09:30,22,99.785,99.785,99.78,99.78,235
ZQN14,2013-08-22 10:00,22,99.78,99.78,99.78,99.78,77
ZQN14,2013-08-22 10:30,22,99.775,99.775,99.77,99.77,35
ZQN14,2013-08-22 11:00,22,99.775,99.775,99.775,99.775,16
ZQN14,2013-08-22 13:30,22,99.765,99.765,99.765,99.765,5
ZQN14,2013-08-22 15:30,22,99.77,99.77,99.77,99.77,1
ZQN14,2013-08-23 03:00,23,99.77,99.77,99.77,99.77,6
ZQN14,2013-08-23 06:30,23,99.765,99.765,99.765,99.765,82
ZQN14,2013-08-23 07:00,23,99.765,99.765,99.765,99.765,218
ZQN14,2013-08-23 08:30,23,99.765,99.765,99.765,99.765,100
ZQN14,2013-08-23 09:00,23,99.77,99.78,99.77,99.78,157
ZQN14,2013-08-23 09:30,23,99.78,99.785,99.78,99.785,80
ZQN14,2013-08-23 10:00,23,99.79,99.79,99.785,99.785,18
ZQN14,2013-08-23 10:30,23,99.785,99.785,99.78,99.78,42
ZQN14,2013-08-23 13:00,23,99.78,99.78,99.78,99.78,18
ZQN14,2013-08-23 14:00,23,99.78,99.78,99.78,99.78,3
ZQN14,2013-08-23 14:30,23,99.785,99.785,99.785,99.785,42
ZQN14,2013-08-23 15:00,23,99.785,99.785,99.785,99.785,421
ZQN14,2013-08-23 15:30,23,99.785,99.785,99.785,99.785,5
ZQN14,2013-08-25 17:30,26,99.785,99.785,99.785,99.785,7
ZQN14,2013-08-25 20:00,26,99.785,99.785,99.785,99.785,4
ZQN14,2013-08-25 21:00,26,99.785,99.785,99.785,99.785,5
ZQN14,2013-08-26 01:30,26,99.785,99.785,99.785,99.785,7
ZQN14,2013-08-26 03:00,26,99.78,99.78,99.78,99.78,5
ZQN14,2013-08-26 07:30,26,99.785,99.79,99.785,99.79,78
ZQN14,2013-08-26 08:00,26,99.79,99.79,99.79,99.79,9
ZQN14,2013-08-26 08:30,26,99.79,99.79,99.79,99.79,91
ZQN14,2013-08-26 09:00,26,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-26 12:00,26,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-26 15:30,26,99.79,99.79,99.79,99.79,243
ZQN14,2013-08-26 17:30,27,99.79,99.79,99.79,99.79,149
ZQN14,2013-08-26 19:00,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-26 19:30,27,99.79,99.79,99.79,99.79,3
ZQN14,2013-08-26 20:00,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-26 20:30,27,99.79,99.79,99.79,99.79,3
ZQN14,2013-08-27 01:00,27,99.79,99.79,99.79,99.79,10
ZQN14,2013-08-27 01:30,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-27 03:00,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-27 05:00,27,99.79,99.79,99.79,99.79,30
ZQN14,2013-08-27 06:00,27,99.795,99.795,99.795,99.795,20
ZQN14,2013-08-27 07:00,27,99.795,99.795,99.795,99.795,2
ZQN14,2013-08-27 07:30,27,99.795,99.795,99.795,99.795,1
ZQN14,2013-08-27 08:00,27,99.795,99.795,99.795,99.795,6
ZQN14,2013-08-27 08:30,27,99.795,99.795,99.795,99.795,16
ZQN14,2013-08-27 09:00,27,99.79,99.795,99.79,99.795,84
ZQN14,2013-08-27 10:30,27,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-27 11:30,27,99.79,99.79,99.79,99.79,13
ZQN14,2013-08-27 12:00,27,99.795,99.795,99.79,99.795,108
ZQN14,2013-08-27 12:30,27,99.795,99.795,99.79,99.79,11
ZQN14,2013-08-27 13:00,27,99.79,99.795,99.79,99.795,35
ZQN14,2013-08-27 13:30,27,99.795,99.795,99.795,99.795,61
ZQN14,2013-08-27 14:00,27,99.795,99.795,99.795,99.795,5
ZQN14,2013-08-27 14:30,27,99.795,99.795,99.79,99.79,10
ZQN14,2013-08-27 15:00,27,99.795,99.795,99.795,99.795,2
ZQN14,2013-08-28 07:30,28,99.79,99.79,99.79,99.79,30
ZQN14,2013-08-28 08:00,28,99.79,99.79,99.79,99.79,137
ZQN14,2013-08-28 08:30,28,99.79,99.79,99.785,99.785,21
ZQN14,2013-08-28 09:00,28,99.79,99.79,99.79,99.79,1
ZQN14,2013-08-28 09:30,28,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-28 10:00,28,99.785,99.79,99.785,99.79,37
ZQN14,2013-08-28 10:30,28,99.785,99.785,99.785,99.785,5
ZQN14,2013-08-28 11:00,28,99.785,99.785,99.785,99.785,4
ZQN14,2013-08-28 11:30,28,99.785,99.785,99.785,99.785,131
ZQN14,2013-08-28 12:00,28,99.785,99.785,99.785,99.785,11
ZQN14,2013-08-28 12:30,28,99.78,99.78,99.78,99.78,5
ZQN14,2013-08-28 13:00,28,99.785,99.785,99.785,99.785,104
ZQN14,2013-08-28 13:30,28,99.785,99.785,99.78,99.785,138
ZQN14,2013-08-28 14:00,28,99.785,99.785,99.785,99.785,3
ZQN14,2013-08-28 14:30,28,99.785,99.785,99.785,99.785,6
ZQN14,2013-08-29 02:00,29,99.785,99.785,99.785,99.785,31
ZQN14,2013-08-29 03:00,29,99.785,99.785,99.785,99.785,3
ZQN14,2013-08-29 07:30,29,99.785,99.785,99.78,99.78,378
ZQN14,2013-08-29 08:30,29,99.785,99.785,99.785,99.785,7
ZQN14,2013-08-29 09:00,29,99.785,99.785,99.785,99.785,12
ZQN14,2013-08-29 09:30,29,99.785,99.785,99.785,99.785,45
ZQN14,2013-08-29 12:00,29,99.785,99.785,99.785,99.785,10
ZQN14,2013-08-29 12:30,29,99.785,99.785,99.785,99.785,25
ZQN14,2013-08-29 13:00,29,99.785,99.785,99.785,99.785,10
ZQN14,2013-08-29 14:30,29,99.785,99.785,99.785,99.785,44
ZQN14,2013-08-29 15:30,29,99.785,99.785,99.785,99.785,100
ZQN14,2013-08-30 02:00,30,99.785,99.785,99.785,99.785,2
ZQN14,2013-08-30 02:30,30,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-30 03:00,30,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-30 06:00,30,99.785,99.785,99.785,99.785,5
ZQN14,2013-08-30 06:30,30,99.785,99.785,99.785,99.785,20
ZQN14,2013-08-30 07:00,30,99.785,99.785,99.78,99.78,631
ZQN14,2013-08-30 07:30,30,99.785,99.785,99.785,99.785,550
ZQN14,2013-08-30 08:00,30,99.785,99.785,99.785,99.785,3
ZQN14,2013-08-30 08:30,30,99.785,99.785,99.78,99.78,29
ZQN14,2013-08-30 09:30,30,99.785,99.785,99.785,99.785,141
ZQN14,2013-08-30 10:00,30,99.785,99.785,99.785,99.785,6
ZQN14,2013-08-30 10:30,30,99.785,99.785,99.785,99.785,1
ZQN14,2013-08-30 12:00,30,99.79,99.79,99.79,99.79,24
ZQN14,2013-08-30 14:30,30,99.785,99.785,99.785,99.785,5
ZQN14,2013-08-30 15:00,30,99.785,99.785,99.785,99.785,2
ZQN14,2013-09-02 02:00,3,99.78,99.78,99.78,99.78,11
ZQN14,2013-09-02 02:30,3,99.78,99.78,99.78,99.78,5
ZQN14,2013-09-02 03:00,3,99.775,99.775,99.775,99.775,20
ZQN14,2013-09-02 03:30,3,99.77,99.77,99.77,99.77,7
ZQN14,2013-09-02 05:00,3,99.775,99.775,99.775,99.775,6
ZQN14,2013-09-02 06:30,3,99.775,99.775,99.775,99.775,27
ZQN14,2013-09-02 08:00,3,99.775,99.775,99.775,99.775,28
ZQN14,2013-09-02 09:30,3,99.775,99.775,99.775,99.775,7
ZQN14,2013-09-02 22:30,3,99.78,99.78,99.78,99.78,1
ZQN14,2013-09-03 03:00,3,99.78,99.78,99.78,99.78,3
ZQN14,2013-09-03 06:00,3,99.775,99.775,99.775,99.775,11
ZQN14,2013-09-03 06:30,3,99.775,99.775,99.775,99.775,20
ZQN14,2013-09-03 07:00,3,99.775,99.775,99.775,99.775,1
ZQN14,2013-09-03 08:00,3,99.775,99.78,99.775,99.775,891
ZQN14,2013-09-03 09:00,3,99.775,99.775,99.775,99.775,28
ZQN14,2013-09-03 09:30,3,99.775,99.775,99.77,99.77,11
ZQN14,2013-09-03 10:00,3,99.77,99.775,99.77,99.775,3
ZQN14,2013-09-03 10:30,3,99.775,99.775,99.775,99.775,1
ZQN14,2013-09-03 11:30,3,99.775,99.775,99.775,99.775,11
ZQN14,2013-09-03 12:00,3,99.775,99.775,99.775,99.775,40
ZQN14,2013-09-03 12:30,3,99.775,99.78,99.775,99.78,1082
ZQN14,2013-09-03 13:30,3,99.775,99.775,99.775,99.775,1
ZQN14,2013-09-03 15:00,3,99.775,99.775,99.775,99.775,55
ZQN14,2013-09-03 15:30,3,99.775,99.775,99.775,99.775,2
ZQN14,2013-09-03 17:30,4,99.775,99.775,99.775,99.775,1
ZQN14,2013-09-04 05:00,4,99.775,99.775,99.775,99.775,12
ZQN14,2013-09-04 06:30,4,99.775,99.775,99.77,99.77,14
ZQN14,2013-09-04 07:00,4,99.77,99.77,99.77,99.77,17
ZQN14,2013-09-04 07:30,4,99.775,99.775,99.775,99.775,406
ZQN14,2013-09-04 08:00,4,99.775,99.775,99.775,99.775,24
ZQN14,2013-09-04 08:30,4,99.775,99.775,99.775,99.775,510
ZQN14,2013-09-04 09:00,4,99.775,99.775,99.775,99.775,50
ZQN14,2013-09-04 09:30,4,99.775,99.775,99.775,99.775,57
ZQN14,2013-09-04 10:00,4,99.775,99.775,99.775,99.775,93
ZQN14,2013-09-04 11:00,4,99.77,99.77,99.77,99.77,7
ZQN14,2013-09-04 11:30,4,99.77,99.77,99.77,99.77,53
ZQN14,2013-09-04 12:00,4,99.765,99.765,99.765,99.765,5
ZQN14,2013-09-04 12:30,4,99.765,99.765,99.76,99.76,110
ZQN14,2013-09-04 13:00,4,99.765,99.765,99.765,99.765,246
ZQN14,2013-09-04 13:30,4,99.765,99.765,99.765,99.765,106
ZQN14,2013-09-04 14:30,4,99.765,99.765,99.765,99.765,25
ZQN14,2013-09-04 15:00,4,99.765,99.765,99.765,99.765,37
ZQN14,2013-09-04 19:00,5,99.76,99.76,99.76,99.76,1
ZQN14,2013-09-04 21:00,5,99.76,99.76,99.76,99.76,12
ZQN14,2013-09-05 00:30,5,99.76,99.76,99.76,99.76,3
ZQN14,2013-09-05 01:00,5,99.76,99.76,99.76,99.76,32
ZQN14,2013-09-05 01:30,5,99.76,99.76,99.76,99.76,16
ZQN14,2013-09-05 02:00,5,99.76,99.76,99.76,99.76,18
ZQN14,2013-09-05 02:30,5,99.76,99.76,99.76,99.76,166
ZQN14,2013-09-05 03:00,5,99.76,99.76,99.76,99.76,11
ZQN14,2013-09-05 03:30,5,99.76,99.76,99.76,99.76,12
ZQN14,2013-09-05 04:00,5,99.76,99.76,99.76,99.76,23
ZQN14,2013-09-05 04:30,5,99.76,99.76,99.76,99.76,4
ZQN14,2013-09-05 05:00,5,99.76,99.76,99.76,99.76,35
ZQN14,2013-09-05 05:30,5,99.76,99.76,99.76,99.76,30
ZQN14,2013-09-05 06:00,5,99.755,99.755,99.745,99.745,16
ZQN14,2013-09-05 06:30,5,99.74,99.75,99.74,99.75,37
ZQN14,2013-09-05 07:00,5,99.745,99.75,99.745,99.75,154
ZQN14,2013-09-05 07:30,5,99.75,99.755,99.745,99.755,94
ZQN14,2013-09-05 08:00,5,99.75,99.75,99.745,99.745,56
ZQN14,2013-09-05 08:30,5,99.75,99.75,99.75,99.75,49
ZQN14,2013-09-05 09:00,5,99.745,99.745,99.745,99.745,21
ZQN14,2013-09-05 09:30,5,99.745,99.745,99.745,99.745,54
ZQN14,2013-09-05 10:00,5,99.745,99.745,99.745,99.745,4
ZQN14,2013-09-05 10:30,5,99.735,99.74,99.735,99.74,12
ZQN14,2013-09-05 11:00,5,99.745,99.745,99.745,99.745,58
ZQN14,2013-09-05 11:30,5,99.745,99.745,99.745,99.745,27
ZQN14,2013-09-05 12:00,5,99.745,99.745,99.74,99.745,35
ZQN14,2013-09-05 13:00,5,99.745,99.745,99.745,99.745,1
ZQN14,2013-09-05 13:30,5,99.74,99.745,99.74,99.745,7
ZQN14,2013-09-05 14:00,5,99.74,99.74,99.74,99.74,2
ZQN14,2013-09-05 19:00,6,99.745,99.745,99.745,99.745,9
ZQN14,2013-09-06 02:30,6,99.745,99.745,99.745,99.745,16
ZQN14,2013-09-06 03:00,6,99.745,99.745,99.745,99.745,1
ZQN14,2013-09-06 04:00,6,99.745,99.745,99.745,99.745,2
ZQN14,2013-09-06 04:30,6,99.745,99.745,99.745,99.745,16
ZQN14,2013-09-06 05:00,6,99.75,99.75,99.75,99.75,2
ZQN14,2013-09-06 05:30,6,99.755,99.755,99.755,99.755,1
ZQN14,2013-09-06 06:00,6,99.755,99.755,99.755,99.755,1
ZQN14,2013-09-06 06:30,6,99.755,99.755,99.75,99.75,49
ZQN14,2013-09-06 07:00,6,99.75,99.755,99.75,99.755,34
ZQN14,2013-09-06 07:30,6,99.76,99.775,99.76,99.775,304
ZQN14,2013-09-06 08:00,6,99.775,99.775,99.765,99.77,136
ZQN14,2013-09-06 08:30,6,99.77,99.775,99.77,99.775,232
ZQN14,2013-09-06 09:00,6,99.78,99.78,99.78,99.78,2
ZQN14,2013-09-06 09:30,6,99.77,99.77,99.77,99.77,242
ZQN14,2013-09-06 10:00,6,99.775,99.775,99.775,99.775,46
ZQN14,2013-09-06 10:30,6,99.775,99.775,99.775,99.775,36
ZQN14,2013-09-06 11:00,6,99.775,99.775,99.77,99.77,34
ZQN14,2013-09-06 12:00,6,99.775,99.775,99.775,99.775,37
ZQN14,2013-09-06 13:00,6,99.775,99.775,99.77,99.77,49
ZQN14,2013-09-06 13:30,6,99.77,99.775,99.77,99.775,71
ZQN14,2013-09-06 14:00,6,99.78,99.78,99.775,99.775,163
ZQN14,2013-09-08 17:00,9,99.775,99.775,99.775,99.775,3
ZQN14,2013-09-08 19:00,9,99.775,99.775,99.775,99.775,8
ZQN14,2013-09-08 20:30,9,99.775,99.775,99.775,99.775,4
ZQN14,2013-09-08 21:30,9,99.775,99.775,99.775,99.775,2
ZQN14,2013-09-09 00:30,9,99.78,99.78,99.78,99.78,1
ZQN14,2013-09-09 03:00,9,99.785,99.785,99.785,99.785,9
ZQN14,2013-09-09 04:00,9,99.785,99.785,99.785,99.785,10
ZQN14,2013-09-09 05:00,9,99.78,99.78,99.78,99.78,1
ZQN14,2013-09-09 06:00,9,99.785,99.785,99.785,99.785,17
ZQN14,2013-09-09 06:30,9,99.785,99.785,99.785,99.785,26
ZQN14,2013-09-09 07:00,9,99.785,99.785,99.785,99.785,31
ZQN14,2013-09-09 07:30,9,99.78,99.785,99.78,99.785,213
ZQN14,2013-09-09 08:00,9,99.785,99.785,99.785,99.785,41
ZQN14,2013-09-09 08:30,9,99.785,99.785,99.785,99.785,97
ZQN14,2013-09-09 09:00,9,99.785,99.785,99.785,99.785,14
ZQN14,2013-09-09 09:30,9,99.785,99.785,99.785,99.785,23
ZQN14,2013-09-09 11:00,9,99.79,99.79,99.79,99.79,1
ZQN14,2013-09-09 12:00,9,99.785,99.79,99.785,99.79,372
ZQN14,2013-09-09 12:30,9,99.79,99.79,99.79,99.79,116
ZQN14,2013-09-09 13:30,9,99.79,99.79,99.79,99.79,25
ZQN14,2013-09-09 14:30,9,99.79,99.79,99.79,99.79,19
ZQN14,2013-09-09 15:00,9,99.79,99.79,99.79,99.79,76
ZQN14,2013-09-09 15:30,9,99.79,99.79,99.79,99.79,45
ZQN14,2013-09-09 20:00,10,99.785,99.785,99.785,99.785,9
ZQN14,2013-09-10 02:00,10,99.785,99.785,99.785,99.785,30
ZQN14,2013-09-10 02:30,10,99.785,99.785,99.785,99.785,6
ZQN14,2013-09-10 03:00,10,99.785,99.785,99.785,99.785,1
ZQN14,2013-09-10 06:00,10,99.78,99.78,99.78,99.78,1
ZQN14,2013-09-10 07:00,10,99.78,99.78,99.78,99.78,63
ZQN14,2013-09-10 07:30,10,99.78,99.78,99.78,99.78,2
ZQN14,2013-09-10 09:00,10,99.78,99.78,99.78,99.78,68
ZQN14,2013-09-10 09:30,10,99.78,99.78,99.78,99.78,2
ZQN14,2013-09-10 10:00,10,99.78,99.78,99.775,99.775,35
ZQN14,2013-09-10 10:30,10,99.78,99.78,99.775,99.78,20
ZQN14,2013-09-10 11:00,10,99.78,99.78,99.78,99.78,32
ZQN14,2013-09-10 11:30,10,99.78,99.78,99.78,99.78,9
ZQN14,2013-09-10 12:00,10,99.78,99.78,99.775,99.775,25
ZQN14,2013-09-10 12:30,10,99.78,99.78,99.775,99.775,39
ZQN14,2013-09-10 13:30,10,99.775,99.775,99.775,99.775,9
ZQN14,2013-09-10 14:00,10,99.775,99.775,99.775,99.775,5
ZQN14,2013-09-10 14:30,10,99.775,99.775,99.775,99.775,13
ZQN14,2013-09-10 17:00,11,99.775,99.775,99.775,99.775,5
ZQN14,2013-09-11 05:00,11,99.78,99.78,99.78,99.78,1
ZQN14,2013-09-11 06:00,11,99.78,99.78,99.78,99.78,18
ZQN14,2013-09-11 07:00,11,99.785,99.785,99.78,99.785,24
ZQN14,2013-09-11 07:30,11,99.785,99.79,99.785,99.79,86
ZQN14,2013-09-11 08:00,11,99.785,99.785,99.785,99.785,41
ZQN14,2013-09-11 08:30,11,99.785,99.785,99.785,99.785,15
ZQN14,2013-09-11 09:00,11,99.785,99.785,99.785,99.785,70
ZQN14,2013-09-11 09:30,11,99.78,99.78,99.78,99.78,5
ZQN14,2013-09-11 10:00,11,99.78,99.78,99.78,99.78,8
ZQN14,2013-09-11 10:30,11,99.785,99.785,99.785,99.785,7
ZQN14,2013-09-11 11:00,11,99.78,99.78,99.78,99.78,34
ZQN14,2013-09-11 11:30,11,99.785,99.785,99.785,99.785,3
ZQN14,2013-09-11 12:00,11,99.785,99.785,99.78,99.785,76
ZQN14,2013-09-11 20:30,12,99.79,99.79,99.79,99.79,76
ZQN14,2013-09-12 07:30,12,99.79,99.79,99.79,99.79,182
ZQN14,2013-09-12 08:00,12,99.79,99.79,99.79,99.79,25
ZQN14,2013-09-12 08:30,12,99.795,99.795,99.795,99.795,84
ZQN14,2013-09-12 14:00,12,99.79,99.79,99.79,99.79,2
ZQN14,2013-09-12 14:30,12,99.79,99.79,99.79,99.79,40
ZQN14,2013-09-12 15:00,12,99.79,99.79,99.79,99.79,1
ZQN14,2013-09-12 15:30,12,99.79,99.79,99.785,99.785,3
ZQN14,2013-09-13 00:30,13,99.785,99.785,99.785,99.785,9
ZQN14,2013-09-13 01:30,13,99.785,99.785,99.785,99.785,5
ZQN14,2013-09-13 04:30,13,99.785,99.785,99.785,99.785,1
ZQN14,2013-09-13 06:00,13,99.785,99.785,99.78,99.78,10
ZQN14,2013-09-13 07:00,13,99.785,99.785,99.785,99.785,13
ZQN14,2013-09-13 07:30,13,99.79,99.795,99.79,99.795,81
ZQN14,2013-09-13 08:00,13,99.795,99.795,99.795,99.795,57
ZQN14,2013-09-13 08:30,13,99.79,99.79,99.79,99.79,50
ZQN14,2013-09-13 10:00,13,99.79,99.79,99.79,99.79,50
ZQN14,2013-09-13 12:00,13,99.79,99.79,99.79,99.79,74
ZQN14,2013-09-13 12:30,13,99.79,99.79,99.79,99.79,126
ZQN14,2013-09-15 17:00,16,99.805,99.805,99.805,99.805,63
ZQN14,2013-09-15 17:30,16,99.805,99.81,99.805,99.81,9
ZQN14,2013-09-15 18:00,16,99.815,99.815,99.815,99.815,14
ZQN14,2013-09-15 19:30,16,99.815,99.815,99.815,99.815,17
ZQN14,2013-09-15 21:30,16,99.815,99.815,99.815,99.815,2
ZQN14,2013-09-15 22:00,16,99.82,99.82,99.82,99.82,9
ZQN14,2013-09-16 01:00,16,99.815,99.82,99.815,99.815,126
ZQN14,2013-09-16 01:30,16,99.815,99.82,99.815,99.815,99
ZQN14,2013-09-16 02:00,16,99.815,99.82,99.815,99.82,8
ZQN14,2013-09-16 02:30,16,99.81,99.815,99.81,99.815,138
ZQN14,2013-09-16 03:00,16,99.815,99.815,99.815,99.815,13
ZQN14,2013-09-16 04:30,16,99.815,99.815,99.815,99.815,44
ZQN14,2013-09-16 05:00,16,99.815,99.815,99.815,99.815,59
ZQN14,2013-09-16 05:30,16,99.815,99.815,99.815,99.815,12
ZQN14,2013-09-16 06:00,16,99.815,99.815,99.815,99.815,61
ZQN14,2013-09-16 06:30,16,99.815,99.815,99.815,99.815,2
ZQN14,2013-09-16 07:00,16,99.815,99.815,99.815,99.815,8
ZQN14,2013-09-16 07:30,16,99.815,99.815,99.815,99.815,2
ZQN14,2013-09-16 08:00,16,99.815,99.815,99.815,99.815,30
ZQN14,2013-09-16 09:30,16,99.82,99.82,99.815,99.815,24
ZQN14,2013-09-16 10:00,16,99.815,99.815,99.815,99.815,50
ZQN14,2013-09-16 11:30,16,99.815,99.815,99.81,99.81,71
ZQN14,2013-09-16 12:00,16,99.81,99.81,99.81,99.81,11
ZQN14,2013-09-16 13:30,16,99.815,99.815,99.805,99.81,31
ZQN14,2013-09-16 14:00,16,99.81,99.81,99.81,99.81,14
ZQN14,2013-09-16 14:30,16,99.81,99.81,99.81,99.81,7
ZQN14,2013-09-16 15:00,16,99.81,99.81,99.81,99.81,10
ZQN14,2013-09-16 15:30,16,99.815,99.815,99.815,99.815,738
ZQN14,2013-09-16 19:30,17,99.815,99.815,99.815,99.815,3
ZQN14,2013-09-17 02:00,17,99.815,99.815,99.815,99.815,8
ZQN14,2013-09-17 03:00,17,99.815,99.815,99.815,99.815,9
ZQN14,2013-09-17 03:30,17,99.815,99.815,99.815,99.815,1
ZQN14,2013-09-17 06:30,17,99.815,99.815,99.815,99.815,16
ZQN14,2013-09-17 07:00,17,99.82,99.82,99.82,99.82,1
ZQN14,2013-09-17 09:00,17,99.815,99.815,99.815,99.815,44
ZQN14,2013-09-17 09:30,17,99.815,99.815,99.815,99.815,9
ZQN14,2013-09-17 10:00,17,99.815,99.815,99.815,99.815,20
ZQN14,2013-09-17 10:30,17,99.815,99.815,99.815,99.815,3
ZQN14,2013-09-17 11:30,17,99.82,99.82,99.82,99.82,1
ZQN14,2013-09-17 12:00,17,99.82,99.82,99.82,99.82,1
ZQN14,2013-09-17 14:00,17,99.82,99.82,99.82,99.82,8
ZQN14,2013-09-18 00:30,18,99.82,99.82,99.82,99.82,12
ZQN14,2013-09-18 01:00,18,99.82,99.82,99.82,99.82,6
ZQN14,2013-09-18 01:30,18,99.82,99.82,99.82,99.82,12
ZQN14,2013-09-18 02:00,18,99.82,99.82,99.82,99.82,2
ZQN14,2013-09-18 02:30,18,99.82,99.82,99.82,99.82,6
ZQN14,2013-09-18 04:00,18,99.82,99.82,99.82,99.82,9
ZQN14,2013-09-18 04:30,18,99.82,99.82,99.82,99.82,4
ZQN14,2013-09-18 05:00,18,99.82,99.82,99.82,99.82,24
ZQN14,2013-09-18 05:30,18,99.82,99.82,99.82,99.82,51
ZQN14,2013-09-18 06:00,18,99.82,99.82,99.82,99.82,59
ZQN14,2013-09-18 06:30,18,99.82,99.82,99.82,99.82,41
ZQN14,2013-09-18 08:00,18,99.82,99.82,99.82,99.82,75
ZQN14,2013-09-18 08:30,18,99.82,99.82,99.82,99.82,29
ZQN14,2013-09-18 09:00,18,99.82,99.82,99.82,99.82,29
ZQN14,2013-09-18 10:30,18,99.815,99.815,99.815,99.815,11
ZQN14,2013-09-18 11:30,18,99.82,99.82,99.82,99.82,10
ZQN14,2013-09-18 12:00,18,99.82,99.82,99.82,99.82,12
ZQN14,2013-09-18 12:30,18,99.82,99.825,99.82,99.825,55
ZQN14,2013-09-18 13:00,18,99.83,99.845,99.83,99.84,129
ZQN14,2013-09-18 13:30,18,99.84,99.85,99.84,99.85,233
ZQN14,2013-09-18 14:00,18,99.845,99.845,99.845,99.845,4
ZQN14,2013-09-18 14:30,18,99.84,99.84,99.84,99.84,76
ZQN14,2013-09-18 15:00,18,99.84,99.84,99.84,99.84,7
ZQN14,2013-09-18 19:00,19,99.84,99.84,99.84,99.84,13
ZQN14,2013-09-19 00:00,19,99.845,99.845,99.845,99.845,9
ZQN14,2013-09-19 01:00,19,99.845,99.845,99.845,99.845,297
ZQN14,2013-09-19 01:30,19,99.845,99.845,99.845,99.845,3
ZQN14,2013-09-19 02:30,19,99.845,99.845,99.845,99.845,10
ZQN14,2013-09-19 06:30,19,99.84,99.84,99.84,99.84,15
ZQN14,2013-09-19 07:30,19,99.84,99.84,99.84,99.84,11
ZQN14,2013-09-19 08:00,19,99.84,99.84,99.84,99.84,12
ZQN14,2013-09-19 08:30,19,99.84,99.84,99.84,99.84,7
ZQN14,2013-09-19 09:00,19,99.84,99.84,99.84,99.84,3
ZQN14,2013-09-19 11:00,19,99.845,99.845,99.845,99.845,36
ZQN14,2013-09-19 12:00,19,99.84,99.84,99.835,99.835,3
ZQN14,2013-09-19 13:00,19,99.835,99.84,99.835,99.84,200
ZQN14,2013-09-19 13:30,19,99.84,99.84,99.84,99.84,23
ZQN14,2013-09-19 14:30,19,99.84,99.84,99.84,99.84,13
ZQN14,2013-09-20 01:30,20,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-20 05:30,20,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-20 06:30,20,99.84,99.84,99.84,99.84,3
ZQN14,2013-09-20 07:00,20,99.835,99.84,99.835,99.84,27
ZQN14,2013-09-20 08:00,20,99.84,99.845,99.84,99.84,5
ZQN14,2013-09-20 08:30,20,99.845,99.845,99.84,99.84,10
ZQN14,2013-09-20 09:00,20,99.835,99.835,99.835,99.835,7
ZQN14,2013-09-20 09:30,20,99.83,99.83,99.825,99.825,513
ZQN14,2013-09-20 10:00,20,99.825,99.835,99.825,99.835,535
ZQN14,2013-09-20 10:30,20,99.835,99.84,99.835,99.84,17
ZQN14,2013-09-20 11:00,20,99.84,99.845,99.84,99.84,24
ZQN14,2013-09-20 11:30,20,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-20 12:30,20,99.84,99.84,99.84,99.84,2
ZQN14,2013-09-20 14:00,20,99.835,99.835,99.835,99.835,5
ZQN14,2013-09-20 14:30,20,99.835,99.835,99.835,99.835,4
ZQN14,2013-09-20 15:30,20,99.835,99.835,99.835,99.835,1
ZQN14,2013-09-23 05:00,23,99.83,99.83,99.83,99.83,3
ZQN14,2013-09-23 07:30,23,99.835,99.835,99.835,99.835,2
ZQN14,2013-09-23 08:00,23,99.835,99.835,99.835,99.835,6
ZQN14,2013-09-23 09:00,23,99.84,99.84,99.84,99.84,9
ZQN14,2013-09-23 11:30,23,99.84,99.84,99.84,99.84,8
ZQN14,2013-09-23 12:00,23,99.84,99.84,99.84,99.84,8
ZQN14,2013-09-23 12:30,23,99.84,99.84,99.84,99.84,405
ZQN14,2013-09-23 13:30,23,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-23 14:30,23,99.84,99.84,99.84,99.84,229
ZQN14,2013-09-23 15:30,23,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-24 05:30,24,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-24 06:30,24,99.84,99.845,99.84,99.845,103
ZQN14,2013-09-24 07:00,24,99.84,99.84,99.84,99.84,104
ZQN14,2013-09-24 08:30,24,99.84,99.84,99.84,99.84,12
ZQN14,2013-09-24 09:00,24,99.84,99.84,99.84,99.84,5
ZQN14,2013-09-24 12:00,24,99.845,99.845,99.845,99.845,6
ZQN14,2013-09-24 12:30,24,99.84,99.84,99.84,99.84,11
ZQN14,2013-09-24 13:30,24,99.84,99.84,99.84,99.84,440
ZQN14,2013-09-24 14:00,24,99.84,99.84,99.84,99.84,75
ZQN14,2013-09-24 14:30,24,99.84,99.84,99.84,99.84,16
ZQN14,2013-09-25 01:00,25,99.835,99.835,99.835,99.835,3
ZQN14,2013-09-25 02:30,25,99.84,99.84,99.84,99.84,5
ZQN14,2013-09-25 06:30,25,99.84,99.84,99.84,99.84,92
ZQN14,2013-09-25 07:00,25,99.84,99.84,99.84,99.84,76
ZQN14,2013-09-25 07:30,25,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-25 08:00,25,99.84,99.84,99.84,99.84,158
ZQN14,2013-09-25 10:00,25,99.845,99.845,99.845,99.845,2
ZQN14,2013-09-25 10:30,25,99.845,99.845,99.845,99.845,30
ZQN14,2013-09-25 11:00,25,99.845,99.845,99.845,99.845,1
ZQN14,2013-09-25 11:30,25,99.845,99.845,99.845,99.845,19
ZQN14,2013-09-25 12:30,25,99.845,99.845,99.845,99.845,25
ZQN14,2013-09-25 13:30,25,99.845,99.845,99.845,99.845,134
ZQN14,2013-09-25 14:00,25,99.845,99.845,99.845,99.845,35
ZQN14,2013-09-25 14:30,25,99.845,99.845,99.845,99.845,25
ZQN14,2013-09-26 02:00,26,99.845,99.845,99.845,99.845,53
ZQN14,2013-09-26 06:00,26,99.845,99.845,99.845,99.845,27
ZQN14,2013-09-26 06:30,26,99.845,99.845,99.845,99.845,15
ZQN14,2013-09-26 07:30,26,99.84,99.84,99.84,99.84,20
ZQN14,2013-09-26 08:30,26,99.84,99.84,99.835,99.835,79
ZQN14,2013-09-26 12:30,26,99.84,99.84,99.84,99.84,10
ZQN14,2013-09-26 13:00,26,99.84,99.84,99.84,99.84,18
ZQN14,2013-09-26 13:30,26,99.845,99.845,99.845,99.845,31
ZQN14,2013-09-27 00:00,27,99.84,99.845,99.84,99.845,3
ZQN14,2013-09-27 07:00,27,99.845,99.845,99.845,99.845,11
ZQN14,2013-09-27 07:30,27,99.845,99.845,99.845,99.845,167
ZQN14,2013-09-27 08:30,27,99.845,99.85,99.845,99.85,51
ZQN14,2013-09-27 09:00,27,99.845,99.845,99.845,99.845,76
ZQN14,2013-09-27 12:00,27,99.84,99.845,99.84,99.845,370
ZQN14,2013-09-27 12:30,27,99.845,99.845,99.845,99.845,24
ZQN14,2013-09-27 13:00,27,99.845,99.845,99.845,99.845,15
ZQN14,2013-09-27 14:00,27,99.845,99.845,99.84,99.84,2
ZQN14,2013-09-29 17:30,30,99.845,99.845,99.845,99.845,2
ZQN14,2013-09-29 18:30,30,99.845,99.845,99.845,99.845,1
ZQN14,2013-09-29 20:00,30,99.845,99.845,99.845,99.845,1
ZQN14,2013-09-30 02:00,30,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-30 03:30,30,99.84,99.84,99.84,99.84,9
ZQN14,2013-09-30 04:00,30,99.84,99.84,99.84,99.84,15
ZQN14,2013-09-30 04:30,30,99.84,99.84,99.84,99.84,3
ZQN14,2013-09-30 05:00,30,99.845,99.845,99.845,99.845,9
ZQN14,2013-09-30 06:00,30,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-30 06:30,30,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-30 08:00,30,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-30 09:30,30,99.84,99.84,99.84,99.84,5
ZQN14,2013-09-30 12:30,30,99.84,99.84,99.84,99.84,1
ZQN14,2013-09-30 13:00,30,99.845,99.845,99.845,99.845,26
ZQN14,2013-09-30 13:30,30,99.845,99.845,99.845,99.845,39
ZQN14,2013-09-30 14:00,30,99.845,99.845,99.845,99.845,39
ZQN14,2013-09-30 14:30,30,99.845,99.845,99.845,99.845,3
ZQN14,2013-10-01 02:30,1,99.845,99.845,99.845,99.845,2
ZQN14,2013-10-01 03:00,1,99.845,99.845,99.845,99.845,8
ZQN14,2013-10-01 03:30,1,99.845,99.845,99.845,99.845,31
ZQN14,2013-10-01 07:00,1,99.845,99.845,99.845,99.845,4
ZQN14,2013-10-01 08:00,1,99.85,99.85,99.85,99.85,23
ZQN14,2013-10-01 13:00,1,99.845,99.845,99.845,99.845,202
ZQN14,2013-10-01 13:30,1,99.845,99.845,99.845,99.845,1
ZQN14,2013-10-02 07:00,2,99.85,99.85,99.85,99.85,694
ZQN14,2013-10-02 07:30,2,99.85,99.85,99.85,99.85,60
ZQN14,2013-10-02 08:00,2,99.85,99.85,99.85,99.85,23
ZQN14,2013-10-02 08:30,2,99.85,99.85,99.85,99.85,11
ZQN14,2013-10-02 09:00,2,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-02 09:30,2,99.85,99.85,99.85,99.85,4
ZQN14,2013-10-02 10:00,2,99.85,99.85,99.85,99.85,8
ZQN14,2013-10-02 10:30,2,99.855,99.855,99.85,99.85,12
ZQN14,2013-10-02 11:00,2,99.85,99.85,99.85,99.85,17
ZQN14,2013-10-02 11:30,2,99.85,99.85,99.85,99.85,24
ZQN14,2013-10-02 12:00,2,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-02 13:30,2,99.85,99.85,99.85,99.85,16
ZQN14,2013-10-02 14:00,2,99.855,99.855,99.855,99.855,5
ZQN14,2013-10-02 15:00,2,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-02 17:00,3,99.845,99.855,99.845,99.85,16
ZQN14,2013-10-02 18:30,3,99.85,99.85,99.85,99.85,3
ZQN14,2013-10-02 20:00,3,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-03 07:00,3,99.85,99.85,99.85,99.85,2
ZQN14,2013-10-03 08:30,3,99.85,99.85,99.85,99.85,25
ZQN14,2013-10-03 09:00,3,99.85,99.85,99.85,99.85,4
ZQN14,2013-10-03 10:00,3,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-03 10:30,3,99.85,99.855,99.85,99.855,30
ZQN14,2013-10-03 13:30,3,99.85,99.85,99.85,99.85,2
ZQN14,2013-10-04 02:00,4,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-04 02:30,4,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-04 04:00,4,99.85,99.85,99.85,99.85,30
ZQN14,2013-10-04 07:30,4,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-04 09:30,4,99.85,99.85,99.85,99.85,5
ZQN14,2013-10-04 10:00,4,99.85,99.85,99.85,99.85,45
ZQN14,2013-10-04 12:00,4,99.85,99.85,99.85,99.85,5
ZQN14,2013-10-07 01:00,7,99.85,99.85,99.85,99.85,5
ZQN14,2013-10-07 07:30,7,99.855,99.855,99.855,99.855,66
ZQN14,2013-10-07 08:30,7,99.855,99.855,99.855,99.855,2
ZQN14,2013-10-07 09:00,7,99.855,99.855,99.855,99.855,20
ZQN14,2013-10-07 09:30,7,99.855,99.855,99.855,99.855,12
ZQN14,2013-10-07 10:00,7,99.855,99.855,99.855,99.855,18
ZQN14,2013-10-07 13:30,7,99.85,99.855,99.85,99.855,111
ZQN14,2013-10-07 14:00,7,99.85,99.85,99.85,99.85,17
ZQN14,2013-10-07 14:30,7,99.855,99.855,99.855,99.855,196
ZQN14,2013-10-07 20:00,8,99.85,99.85,99.85,99.85,6
ZQN14,2013-10-08 02:00,8,99.85,99.85,99.85,99.85,12
ZQN14,2013-10-08 05:30,8,99.855,99.855,99.855,99.855,10
ZQN14,2013-10-08 07:00,8,99.85,99.85,99.85,99.85,27
ZQN14,2013-10-08 07:30,8,99.85,99.85,99.85,99.85,4
ZQN14,2013-10-08 08:00,8,99.845,99.845,99.84,99.845,69
ZQN14,2013-10-08 08:30,8,99.845,99.845,99.845,99.845,26
ZQN14,2013-10-08 09:00,8,99.845,99.845,99.845,99.845,10
ZQN14,2013-10-08 09:30,8,99.845,99.845,99.845,99.845,3
ZQN14,2013-10-08 10:00,8,99.845,99.845,99.845,99.845,2
ZQN14,2013-10-08 10:30,8,99.845,99.845,99.84,99.84,19
ZQN14,2013-10-08 11:00,8,99.84,99.84,99.84,99.84,10
ZQN14,2013-10-08 11:30,8,99.84,99.84,99.84,99.84,3
ZQN14,2013-10-08 12:00,8,99.84,99.84,99.84,99.84,3
ZQN14,2013-10-08 13:00,8,99.845,99.845,99.845,99.845,84
ZQN14,2013-10-08 13:30,8,99.845,99.845,99.84,99.84,6
ZQN14,2013-10-08 14:00,8,99.84,99.84,99.84,99.84,4
ZQN14,2013-10-08 14:30,8,99.845,99.845,99.845,99.845,20
ZQN14,2013-10-08 15:00,8,99.84,99.84,99.84,99.84,2
ZQN14,2013-10-08 15:30,8,99.845,99.85,99.845,99.85,161
ZQN14,2013-10-09 02:00,9,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-09 03:00,9,99.845,99.845,99.845,99.845,3
ZQN14,2013-10-09 03:30,9,99.845,99.845,99.845,99.845,8
ZQN14,2013-10-09 05:30,9,99.845,99.845,99.845,99.845,3
ZQN14,2013-10-09 07:30,9,99.845,99.85,99.845,99.85,20
ZQN14,2013-10-09 08:30,9,99.85,99.85,99.85,99.85,5
ZQN14,2013-10-09 13:00,9,99.85,99.85,99.85,99.85,8
ZQN14,2013-10-09 22:00,10,99.855,99.855,99.855,99.855,9
ZQN14,2013-10-09 22:30,10,99.855,99.855,99.855,99.855,14
ZQN14,2013-10-09 23:00,10,99.855,99.855,99.855,99.855,24
ZQN14,2013-10-10 01:30,10,99.855,99.855,99.855,99.855,3
ZQN14,2013-10-10 03:30,10,99.855,99.855,99.855,99.855,3
ZQN14,2013-10-10 04:00,10,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-10 05:00,10,99.85,99.855,99.85,99.855,28
ZQN14,2013-10-10 05:30,10,99.85,99.85,99.85,99.85,41
ZQN14,2013-10-10 07:30,10,99.855,99.855,99.855,99.855,12
ZQN14,2013-10-10 08:00,10,99.85,99.85,99.85,99.85,110
ZQN14,2013-10-10 08:30,10,99.85,99.85,99.85,99.85,16
ZQN14,2013-10-10 10:00,10,99.85,99.85,99.85,99.85,31
ZQN14,2013-10-10 10:30,10,99.85,99.85,99.85,99.85,3
ZQN14,2013-10-10 12:00,10,99.85,99.85,99.85,99.85,9
ZQN14,2013-10-10 13:00,10,99.85,99.85,99.85,99.85,116
ZQN14,2013-10-10 13:30,10,99.85,99.85,99.85,99.85,26
ZQN14,2013-10-10 14:00,10,99.85,99.85,99.85,99.85,15
ZQN14,2013-10-10 17:00,11,99.85,99.85,99.85,99.85,7
ZQN14,2013-10-10 19:00,11,99.85,99.85,99.85,99.85,1
ZQN14,2013-10-11 01:00,11,99.85,99.85,99.85,99.85,4
ZQN14,2013-10-11 01:30,11,99.85,99.855,99.85,99.855,12
ZQN14,2013-10-11 04:30,11,99.85,99.85,99.85,99.85,14
ZQN14,2013-10-11 08:00,11,99.85,99.85,99.85,99.85,6
ZQN14,2013-10-11 12:30,11,99.85,99.85,99.85,99.85,8
ZQN14,2013-10-11 14:00,11,99.85,99.85,99.85,99.85,39
ZQN14,2013-10-13 21:00,14,99.845,99.845,99.845,99.845,6
ZQN14,2013-10-14 09:00,14,99.845,99.845,99.845,99.845,12
ZQN14,2013-10-14 09:30,14,99.845,99.845,99.845,99.845,1
ZQN14,2013-10-14 10:30,14,99.845,99.845,99.845,99.845,1
ZQN14,2013-10-14 11:00,14,99.845,99.845,99.845,99.845,2
ZQN14,2013-10-14 11:30,14,99.845,99.845,99.84,99.845,22
ZQN14,2013-10-14 12:00,14,99.845,99.845,99.845,99.845,9
ZQN14,2013-10-14 13:30,14,99.845,99.845,99.845,99.845,12
ZQN14,2013-10-14 17:00,15,99.845,99.845,99.845,99.845,1
ZQN14,2013-10-14 17:30,15,99.845,99.845,99.845,99.845,15
ZQN14,2013-10-15 03:30,15,99.845,99.845,99.845,99.845,9
ZQN14,2013-10-15 05:30,15,99.845,99.845,99.845,99.845,5
ZQN14,2013-10-15 07:30,15,99.845,99.845,99.845,99.845,99
ZQN14,2013-10-15 09:30,15,99.84,99.84,99.84,99.84,19
ZQN14,2013-10-15 10:00,15,99.84,99.84,99.84,99.84,59
ZQN14,2013-10-15 10:30,15,99.84,99.84,99.84,99.84,7
ZQN14,2013-10-15 11:00,15,99.84,99.84,99.84,99.84,16
ZQN14,2013-10-15 12:00,15,99.84,99.84,99.84,99.84,10
ZQN14,2013-10-15 12:30,15,99.84,99.84,99.84,99.84,8
ZQN14,2013-10-15 13:30,15,99.84,99.84,99.84,99.84,8
ZQN14,2013-10-15 15:30,15,99.835,99.835,99.835,99.835,132
ZQN14,2013-10-15 17:00,16,99.835,99.835,99.835,99.835,2
ZQN14,2013-10-15 18:00,16,99.835,99.835,99.835,99.835,2
ZQN14,2013-10-16 03:30,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-10-16 05:00,16,99.835,99.835,99.835,99.835,4
ZQN14,2013-10-16 05:30,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-10-16 06:00,16,99.835,99.835,99.835,99.835,2
ZQN14,2013-10-16 06:30,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-10-16 07:30,16,99.83,99.83,99.83,99.83,5
ZQN14,2013-10-16 08:00,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-10-16 08:30,16,99.835,99.835,99.835,99.835,1
ZQN14,2013-10-16 09:00,16,99.84,99.84,99.84,99.84,19
ZQN14,2013-10-16 09:30,16,99.84,99.84,99.84,99.84,14
ZQN14,2013-10-16 10:00,16,99.84,99.84,99.84,99.84,68
ZQN14,2013-10-16 10:30,16,99.84,99.84,99.84,99.84,155
ZQN14,2013-10-16 11:30,16,99.845,99.845,99.845,99.845,11
ZQN14,2013-10-16 12:00,16,99.845,99.845,99.84,99.84,97
ZQN14,2013-10-16 12:30,16,99.84,99.84,99.84,99.84,5
ZQN14,2013-10-16 13:30,16,99.84,99.84,99.84,99.84,1
ZQN14,2013-10-16 14:30,16,99.845,99.845,99.84,99.84,60
ZQN14,2013-10-16 15:00,16,99.84,99.845,99.84,99.845,8
ZQN14,2013-10-16 15:30,16,99.84,99.84,99.84,99.84,1
ZQN14,2013-10-16 20:00,17,99.845,99.845,99.845,99.845,9
ZQN14,2013-10-16 22:00,17,99.845,99.845,99.845,99.845,6
ZQN14,2013-10-17 01:00,17,99.845,99.845,99.845,99.845,4
ZQN14,2013-10-17 01:30,17,99.845,99.845,99.845,99.845,13
ZQN14,2013-10-17 02:00,17,99.845,99.845,99.845,99.845,18
ZQN14,2013-10-17 03:00,17,99.845,99.845,99.845,99.845,17
ZQN14,2013-10-17 06:00,17,99.85,99.85,99.85,99.85,7
ZQN14,2013-10-17 07:00,17,99.85,99.85,99.85,99.85,3
ZQN14,2013-10-17 08:00,17,99.85,99.85,99.85,99.85,3
ZQN14,2013-10-17 09:00,17,99.85,99.85,99.85,99.85,4
ZQN14,2013-10-17 09:30,17,99.85,99.85,99.85,99.85,143
ZQN14,2013-10-17 10:30,17,99.85,99.855,99.85,99.85,261
ZQN14,2013-10-17 11:00,17,99.85,99.85,99.845,99.845,48
ZQN14,2013-10-17 12:30,17,99.85,99.85,99.85,99.85,22
ZQN14,2013-10-17 13:00,17,99.85,99.85,99.85,99.85,22
ZQN14,2013-10-17 13:30,17,99.85,99.85,99.85,99.85,28
ZQN14,2013-10-17 15:00,17,99.85,99.85,99.85,99.85,15
ZQN14,2013-10-17 15:30,17,99.85,99.85,99.85,99.85,40
ZQN14,2013-10-18 06:00,18,99.855,99.855,99.855,99.855,21
ZQN14,2013-10-18 07:00,18,99.86,99.86,99.855,99.855,13
ZQN14,2013-10-18 07:30,18,99.855,99.855,99.855,99.855,6
ZQN14,2013-10-18 08:00,18,99.855,99.855,99.855,99.855,58
ZQN14,2013-10-18 08:30,18,99.855,99.855,99.855,99.855,30
ZQN14,2013-10-18 09:30,18,99.855,99.855,99.855,99.855,10
ZQN14,2013-10-18 10:30,18,99.855,99.855,99.855,99.855,1
ZQN14,2013-10-18 13:30,18,99.855,99.855,99.855,99.855,26
ZQN14,2013-10-21 09:00,21,99.855,99.855,99.855,99.855,11
ZQN14,2013-10-21 11:30,21,99.855,99.855,99.855,99.855,5
ZQN14,2013-10-21 12:00,21,99.855,99.855,99.855,99.855,32
ZQN14,2013-10-21 13:00,21,99.855,99.855,99.855,99.855,20
ZQN14,2013-10-21 13:30,21,99.855,99.855,99.855,99.855,70
ZQN14,2013-10-21 14:30,21,99.86,99.86,99.86,99.86,1
ZQN14,2013-10-22 06:30,22,99.86,99.86,99.86,99.86,60
ZQN14,2013-10-22 07:00,22,99.86,99.86,99.86,99.86,3
ZQN14,2013-10-22 07:30,22,99.86,99.86,99.86,99.86,7
ZQN14,2013-10-22 08:00,22,99.86,99.86,99.86,99.86,414
ZQN14,2013-10-22 08:30,22,99.86,99.86,99.86,99.86,1
ZQN14,2013-10-22 10:00,22,99.865,99.865,99.865,99.865,1
ZQN14,2013-10-22 11:30,22,99.86,99.86,99.86,99.86,4
ZQN14,2013-10-22 13:00,22,99.865,99.865,99.86,99.86,7
ZQN14,2013-10-22 13:30,22,99.86,99.86,99.86,99.86,18
ZQN14,2013-10-22 14:00,22,99.865,99.865,99.865,99.865,3
ZQN14,2013-10-22 15:30,22,99.865,99.865,99.865,99.865,35
ZQN14,2013-10-22 17:00,23,99.865,99.865,99.865,99.865,4
ZQN14,2013-10-22 17:30,23,99.865,99.865,99.865,99.865,107
ZQN14,2013-10-22 19:00,23,99.865,99.865,99.865,99.865,15
ZQN14,2013-10-23 06:00,23,99.865,99.865,99.865,99.865,12
ZQN14,2013-10-23 07:30,23,99.865,99.865,99.865,99.865,125
ZQN14,2013-10-23 08:00,23,99.865,99.865,99.865,99.865,143
ZQN14,2013-10-23 08:30,23,99.865,99.865,99.865,99.865,1
ZQN14,2013-10-23 09:30,23,99.865,99.865,99.865,99.865,1
ZQN14,2013-10-23 10:00,23,99.865,99.87,99.865,99.865,36
ZQN14,2013-10-23 10:30,23,99.865,99.865,99.865,99.865,400
ZQN14,2013-10-23 11:00,23,99.865,99.865,99.865,99.865,21
ZQN14,2013-10-23 11:30,23,99.865,99.865,99.865,99.865,49
ZQN14,2013-10-23 14:00,23,99.865,99.865,99.865,99.865,9
ZQN14,2013-10-24 06:30,24,99.865,99.865,99.865,99.865,90
ZQN14,2013-10-24 09:00,24,99.86,99.86,99.86,99.86,6
ZQN14,2013-10-24 13:30,24,99.86,99.86,99.86,99.86,1
ZQN14,2013-10-25 08:00,25,99.865,99.865,99.865,99.865,1
ZQN14,2013-10-25 08:30,25,99.86,99.86,99.86,99.86,7
ZQN14,2013-10-25 10:00,25,99.865,99.865,99.865,99.865,34
ZQN14,2013-10-25 12:00,25,99.865,99.865,99.865,99.865,25
ZQN14,2013-10-25 12:30,25,99.865,99.87,99.865,99.865,119
ZQN14,2013-10-25 13:00,25,99.865,99.865,99.865,99.865,16
ZQN14,2013-10-25 13:30,25,99.865,99.865,99.865,99.865,6
ZQN14,2013-10-25 15:00,25,99.865,99.865,99.865,99.865,51
ZQN14,2013-10-25 15:30,25,99.865,99.865,99.865,99.865,40
ZQN14,2013-10-28 02:00,28,99.865,99.865,99.865,99.865,5
ZQN14,2013-10-28 08:00,28,99.865,99.865,99.865,99.865,7
ZQN14,2013-10-28 09:00,28,99.865,99.865,99.865,99.865,37
ZQN14,2013-10-28 13:30,28,99.865,99.865,99.865,99.865,100
ZQN14,2013-10-29 03:30,29,99.865,99.865,99.865,99.865,11
ZQN14,2013-10-29 06:00,29,99.865,99.865,99.865,99.865,399
ZQN14,2013-10-29 08:30,29,99.865,99.865,99.865,99.865,320
ZQN14,2013-10-29 09:00,29,99.865,99.865,99.865,99.865,208
ZQN14,2013-10-29 12:30,29,99.865,99.865,99.865,99.865,252
ZQN14,2013-10-29 13:00,29,99.865,99.865,99.865,99.865,75
ZQN14,2013-10-29 13:30,29,99.865,99.865,99.865,99.865,4
ZQN14,2013-10-29 19:30,30,99.865,99.865,99.865,99.865,3
ZQN14,2013-10-30 06:30,30,99.865,99.865,99.865,99.865,20
ZQN14,2013-10-30 07:00,30,99.865,99.865,99.865,99.865,59
ZQN14,2013-10-30 07:30,30,99.865,99.865,99.865,99.865,2
ZQN14,2013-10-30 08:00,30,99.865,99.865,99.865,99.865,2
ZQN14,2013-10-30 08:30,30,99.865,99.865,99.865,99.865,79
ZQN14,2013-10-30 09:00,30,99.865,99.865,99.865,99.865,41
ZQN14,2013-10-30 10:00,30,99.865,99.865,99.865,99.865,33
ZQN14,2013-10-30 12:00,30,99.865,99.865,99.865,99.865,20
ZQN14,2013-10-30 12:30,30,99.865,99.865,99.865,99.865,54
ZQN14,2013-10-30 13:00,30,99.865,99.865,99.865,99.865,27
ZQN14,2013-10-30 13:30,30,99.865,99.865,99.865,99.865,104
ZQN14,2013-10-30 14:30,30,99.87,99.87,99.87,99.87,7
ZQN14,2013-10-31 05:00,31,99.87,99.87,99.87,99.87,2
ZQN14,2013-10-31 05:30,31,99.875,99.875,99.875,99.875,16
ZQN14,2013-10-31 08:00,31,99.87,99.87,99.87,99.87,176
ZQN14,2013-10-31 09:30,31,99.87,99.87,99.87,99.87,53
ZQN14,2013-10-31 10:00,31,99.87,99.87,99.87,99.87,2
ZQN14,2013-10-31 13:00,31,99.87,99.87,99.87,99.87,1
ZQN14,2013-10-31 13:30,31,99.87,99.87,99.87,99.87,19
ZQN14,2013-10-31 14:00,31,99.87,99.87,99.87,99.87,4
ZQN14,2013-10-31 14:30,31,99.87,99.87,99.87,99.87,1
ZQN14,2013-10-31 15:00,31,99.87,99.87,99.87,99.87,1
ZQN14,2013-11-01 03:30,1,99.87,99.87,99.87,99.87,1
ZQN14,2013-11-01 05:30,1,99.87,99.87,99.87,99.87,72
ZQN14,2013-11-01 06:00,1,99.87,99.87,99.87,99.87,1
ZQN14,2013-11-01 06:30,1,99.87,99.87,99.87,99.87,13
ZQN14,2013-11-01 07:00,1,99.87,99.87,99.87,99.87,1
ZQN14,2013-11-01 07:30,1,99.87,99.87,99.87,99.87,3
ZQN14,2013-11-01 08:00,1,99.87,99.87,99.87,99.87,244
ZQN14,2013-11-01 09:00,1,99.875,99.875,99.87,99.87,159
ZQN14,2013-11-01 14:00,1,99.87,99.87,99.87,99.87,20
ZQN14,2013-11-01 14:30,1,99.87,99.87,99.87,99.87,38
ZQN14,2013-11-01 15:00,1,99.875,99.875,99.875,99.875,152
ZQN14,2013-11-01 15:30,1,99.875,99.875,99.875,99.875,4
ZQN14,2013-11-03 17:30,4,99.875,99.875,99.875,99.875,5
ZQN14,2013-11-04 05:30,4,99.875,99.875,99.875,99.875,20
ZQN14,2013-11-04 07:30,4,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-04 08:00,4,99.875,99.875,99.875,99.875,17
ZQN14,2013-11-04 09:00,4,99.875,99.875,99.875,99.875,19
ZQN14,2013-11-04 10:00,4,99.875,99.875,99.875,99.875,31
ZQN14,2013-11-04 12:00,4,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-04 12:30,4,99.875,99.875,99.875,99.875,2
ZQN14,2013-11-04 19:30,5,99.875,99.875,99.875,99.875,20
ZQN14,2013-11-05 06:30,5,99.875,99.875,99.875,99.875,64
ZQN14,2013-11-05 07:00,5,99.875,99.875,99.875,99.875,289
ZQN14,2013-11-05 07:30,5,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-05 08:30,5,99.875,99.875,99.875,99.875,127
ZQN14,2013-11-05 09:00,5,99.875,99.875,99.875,99.875,79
ZQN14,2013-11-05 12:30,5,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-05 13:00,5,99.875,99.875,99.875,99.875,25
ZQN14,2013-11-05 13:30,5,99.875,99.875,99.875,99.875,6
ZQN14,2013-11-06 01:00,6,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-06 06:30,6,99.875,99.875,99.875,99.875,8
ZQN14,2013-11-06 07:00,6,99.88,99.88,99.88,99.88,120
ZQN14,2013-11-06 07:30,6,99.88,99.88,99.88,99.88,4
ZQN14,2013-11-06 08:30,6,99.88,99.88,99.88,99.88,13
ZQN14,2013-11-06 09:00,6,99.88,99.88,99.88,99.88,223
ZQN14,2013-11-06 10:00,6,99.88,99.88,99.88,99.88,12
ZQN14,2013-11-06 10:30,6,99.885,99.885,99.885,99.885,1
ZQN14,2013-11-06 11:00,6,99.88,99.88,99.88,99.88,39
ZQN14,2013-11-06 11:30,6,99.88,99.88,99.88,99.88,1
ZQN14,2013-11-06 12:00,6,99.885,99.885,99.885,99.885,144
ZQN14,2013-11-07 06:30,7,99.885,99.89,99.885,99.89,1490
ZQN14,2013-11-07 07:00,7,99.89,99.895,99.89,99.89,210
ZQN14,2013-11-07 07:30,7,99.89,99.89,99.89,99.89,83
ZQN14,2013-11-07 11:30,7,99.885,99.885,99.885,99.885,6
ZQN14,2013-11-07 13:00,7,99.885,99.885,99.885,99.885,6
ZQN14,2013-11-07 15:00,7,99.885,99.885,99.885,99.885,3
ZQN14,2013-11-08 07:00,8,99.885,99.885,99.885,99.885,2
ZQN14,2013-11-08 07:30,8,99.885,99.885,99.88,99.88,78
ZQN14,2013-11-08 08:00,8,99.885,99.885,99.885,99.885,16
ZQN14,2013-11-08 09:30,8,99.88,99.88,99.88,99.88,318
ZQN14,2013-11-08 10:00,8,99.88,99.88,99.88,99.88,750
ZQN14,2013-11-08 11:30,8,99.88,99.88,99.88,99.88,252
ZQN14,2013-11-08 12:00,8,99.88,99.88,99.88,99.88,4
ZQN14,2013-11-08 12:30,8,99.88,99.88,99.88,99.88,1
ZQN14,2013-11-08 14:30,8,99.88,99.88,99.88,99.88,10
ZQN14,2013-11-08 15:00,8,99.88,99.88,99.88,99.88,1
ZQN14,2013-11-10 19:00,11,99.88,99.88,99.88,99.88,3
ZQN14,2013-11-10 19:30,11,99.88,99.88,99.88,99.88,46
ZQN14,2013-11-11 12:00,11,99.88,99.88,99.88,99.88,14
ZQN14,2013-11-12 00:30,12,99.88,99.88,99.875,99.875,2041
ZQN14,2013-11-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-12 06:30,12,99.87,99.87,99.87,99.87,1
ZQN14,2013-11-12 07:00,12,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-12 07:30,12,99.875,99.875,99.875,99.875,22
ZQN14,2013-11-12 08:00,12,99.875,99.875,99.875,99.875,17
ZQN14,2013-11-12 08:30,12,99.875,99.875,99.875,99.875,361
ZQN14,2013-11-12 09:00,12,99.875,99.875,99.875,99.875,11
ZQN14,2013-11-12 10:00,12,99.875,99.875,99.875,99.875,50
ZQN14,2013-11-12 10:30,12,99.875,99.875,99.875,99.875,4
ZQN14,2013-11-12 12:30,12,99.875,99.875,99.875,99.875,35
ZQN14,2013-11-12 13:00,12,99.875,99.875,99.875,99.875,5
ZQN14,2013-11-12 14:00,12,99.875,99.875,99.875,99.875,12
ZQN14,2013-11-12 18:00,13,99.875,99.875,99.875,99.875,1
ZQN14,2013-11-13 01:30,13,99.875,99.875,99.875,99.875,10
ZQN14,2013-11-13 02:00,13,99.875,99.875,99.875,99.875,5
ZQN14,2013-11-13 05:00,13,99.875,99.875,99.875,99.875,20
ZQN14,2013-11-13 08:00,13,99.88,99.88,99.88,99.88,300
ZQN14,2013-11-13 09:00,13,99.88,99.88,99.88,99.88,129
ZQN14,2013-11-13 10:00,13,99.88,99.88,99.88,99.88,3
ZQN14,2013-11-13 10:30,13,99.88,99.88,99.88,99.88,1
ZQN14,2013-11-13 14:30,13,99.885,99.885,99.885,99.885,8
ZQN14,2013-11-13 15:30,13,99.885,99.885,99.88,99.885,193
ZQN14,2013-11-13 18:00,14,99.885,99.885,99.885,99.885,4
ZQN14,2013-11-14 05:30,14,99.885,99.885,99.885,99.885,6
ZQN14,2013-11-14 07:00,14,99.885,99.885,99.885,99.885,1
ZQN14,2013-11-14 07:30,14,99.885,99.885,99.885,99.885,135
ZQN14,2013-11-14 09:00,14,99.885,99.885,99.885,99.885,320
ZQN14,2013-11-14 09:30,14,99.89,99.89,99.89,99.89,20
ZQN14,2013-11-14 10:00,14,99.89,99.895,99.89,99.895,324
ZQN14,2013-11-14 10:30,14,99.89,99.89,99.89,99.89,5
ZQN14,2013-11-14 11:00,14,99.89,99.89,99.89,99.89,2
ZQN14,2013-11-14 12:00,14,99.89,99.89,99.89,99.89,10
ZQN14,2013-11-14 12:30,14,99.89,99.89,99.89,99.89,150
ZQN14,2013-11-14 13:30,14,99.89,99.89,99.89,99.89,6
ZQN14,2013-11-15 07:00,15,99.895,99.895,99.895,99.895,1
ZQN14,2013-11-15 08:00,15,99.895,99.895,99.895,99.895,100
ZQN14,2013-11-15 09:00,15,99.895,99.895,99.895,99.895,60
ZQN14,2013-11-15 09:30,15,99.895,99.895,99.895,99.895,1
ZQN14,2013-11-15 11:00,15,99.895,99.895,99.895,99.895,15
ZQN14,2013-11-15 13:00,15,99.895,99.895,99.895,99.895,300
ZQN14,2013-11-15 13:30,15,99.895,99.895,99.895,99.895,1
ZQN14,2013-11-17 17:00,18,99.895,99.895,99.895,99.895,8
ZQN14,2013-11-18 06:30,18,99.895,99.895,99.895,99.895,3
ZQN14,2013-11-18 07:00,18,99.895,99.895,99.895,99.895,71
ZQN14,2013-11-18 07:30,18,99.895,99.895,99.895,99.895,197
ZQN14,2013-11-18 08:00,18,99.895,99.895,99.895,99.895,6
ZQN14,2013-11-18 09:00,18,99.895,99.895,99.895,99.895,221
ZQN14,2013-11-18 09:30,18,99.895,99.895,99.895,99.895,2
ZQN14,2013-11-18 10:00,18,99.895,99.895,99.895,99.895,1
ZQN14,2013-11-18 10:30,18,99.895,99.895,99.895,99.895,9
ZQN14,2013-11-18 13:00,18,99.895,99.895,99.895,99.895,10
ZQN14,2013-11-18 14:30,18,99.895,99.895,99.895,99.895,60
ZQN14,2013-11-19 09:30,19,99.89,99.89,99.89,99.89,3
ZQN14,2013-11-19 12:30,19,99.89,99.89,99.89,99.89,20
ZQN14,2013-11-19 13:00,19,99.89,99.89,99.89,99.89,23
ZQN14,2013-11-19 13:30,19,99.89,99.89,99.89,99.89,92
ZQN14,2013-11-19 15:30,19,99.89,99.89,99.89,99.89,10
ZQN14,2013-11-20 07:30,20,99.89,99.89,99.89,99.89,28
ZQN14,2013-11-20 08:00,20,99.89,99.89,99.89,99.89,24
ZQN14,2013-11-20 09:00,20,99.895,99.895,99.895,99.895,160
ZQN14,2013-11-20 09:30,20,99.9,99.905,99.9,99.905,569
ZQN14,2013-11-20 10:00,20,99.9,99.9,99.9,99.9,296
ZQN14,2013-11-20 11:30,20,99.9,99.9,99.9,99.9,11
ZQN14,2013-11-20 12:30,20,99.9,99.9,99.9,99.9,121
ZQN14,2013-11-20 13:00,20,99.9,99.905,99.9,99.905,57
ZQN14,2013-11-20 13:30,20,99.905,99.905,99.905,99.905,3
ZQN14,2013-11-20 15:30,20,99.905,99.905,99.905,99.905,25
ZQN14,2013-11-20 18:00,21,99.905,99.905,99.905,99.905,3
ZQN14,2013-11-21 00:30,21,99.905,99.905,99.905,99.905,2
ZQN14,2013-11-21 01:30,21,99.905,99.905,99.905,99.905,3
ZQN14,2013-11-21 07:00,21,99.905,99.905,99.905,99.905,3
ZQN14,2013-11-21 07:30,21,99.905,99.905,99.905,99.905,4
ZQN14,2013-11-21 09:00,21,99.905,99.905,99.905,99.905,32
ZQN14,2013-11-21 10:00,21,99.905,99.905,99.905,99.905,16
ZQN14,2013-11-21 11:00,21,99.905,99.905,99.905,99.905,6
ZQN14,2013-11-21 12:30,21,99.905,99.905,99.905,99.905,4
ZQN14,2013-11-21 13:00,21,99.905,99.905,99.905,99.905,16
ZQN14,2013-11-21 13:30,21,99.905,99.905,99.905,99.905,20
ZQN14,2013-11-21 14:00,21,99.905,99.905,99.905,99.905,25
ZQN14,2013-11-22 07:00,22,99.905,99.905,99.905,99.905,9
ZQN14,2013-11-22 08:00,22,99.905,99.905,99.905,99.905,95
ZQN14,2013-11-22 08:30,22,99.905,99.905,99.905,99.905,11
ZQN14,2013-11-22 15:00,22,99.905,99.905,99.905,99.905,48
ZQN14,2013-11-25 07:00,25,99.905,99.905,99.905,99.905,3
ZQN14,2013-11-25 09:30,25,99.905,99.905,99.905,99.905,4
ZQN14,2013-11-25 10:30,25,99.905,99.905,99.905,99.905,1
ZQN14,2013-11-25 13:30,25,99.905,99.905,99.905,99.905,1
ZQN14,2013-11-26 07:30,26,99.9,99.9,99.9,99.9,5
ZQN14,2013-11-26 08:00,26,99.9,99.9,99.9,99.9,2
ZQN14,2013-11-26 08:30,26,99.9,99.9,99.9,99.9,3
ZQN14,2013-11-26 09:00,26,99.9,99.9,99.9,99.9,8
ZQN14,2013-11-26 09:30,26,99.9,99.9,99.9,99.9,19
ZQN14,2013-11-26 10:00,26,99.9,99.9,99.9,99.9,75
ZQN14,2013-11-26 10:30,26,99.9,99.9,99.9,99.9,17
ZQN14,2013-11-26 11:00,26,99.9,99.9,99.9,99.9,3
ZQN14,2013-11-26 12:00,26,99.9,99.9,99.9,99.9,21
ZQN14,2013-11-26 12:30,26,99.9,99.9,99.9,99.9,23
ZQN14,2013-11-26 15:00,26,99.9,99.9,99.9,99.9,1
ZQN14,2013-11-26 15:30,26,99.9,99.9,99.9,99.9,4
ZQN14,2013-11-27 07:30,27,99.9,99.9,99.9,99.9,5
ZQN14,2013-11-27 08:00,27,99.9,99.9,99.9,99.9,19
ZQN14,2013-11-27 10:30,27,99.9,99.9,99.9,99.9,26
ZQN14,2013-11-27 11:00,27,99.9,99.9,99.9,99.9,500
ZQN14,2013-11-27 12:30,27,99.9,99.9,99.9,99.9,1
ZQN14,2013-11-27 13:00,27,99.9,99.9,99.9,99.9,240
ZQN14,2013-11-27 13:30,27,99.9,99.9,99.9,99.9,11
ZQN14,2013-11-28 17:00,29,99.9,99.9,99.9,99.9,1
ZQN14,2013-11-29 07:00,29,99.9,99.9,99.9,99.9,25
ZQN14,2013-11-29 07:30,29,99.905,99.905,99.905,99.905,1
ZQN14,2013-11-29 09:00,29,99.9,99.9,99.9,99.9,12
ZQN14,2013-11-29 11:30,29,99.9,99.9,99.9,99.9,13
ZQN14,2013-12-02 01:00,2,99.9,99.9,99.9,99.9,4
ZQN14,2013-12-02 05:00,2,99.905,99.905,99.905,99.905,5
ZQN14,2013-12-02 07:00,2,99.9,99.9,99.9,99.9,1
ZQN14,2013-12-02 08:30,2,99.9,99.9,99.9,99.9,41
ZQN14,2013-12-02 09:00,2,99.9,99.9,99.9,99.9,93
ZQN14,2013-12-02 09:30,2,99.9,99.9,99.9,99.9,2
ZQN14,2013-12-02 10:00,2,99.9,99.9,99.9,99.9,17
ZQN14,2013-12-02 10:30,2,99.9,99.9,99.9,99.9,28
ZQN14,2013-12-02 13:00,2,99.895,99.895,99.895,99.895,545
ZQN14,2013-12-02 13:30,2,99.895,99.895,99.895,99.895,150
ZQN14,2013-12-02 14:00,2,99.89,99.89,99.89,99.89,2830
ZQN14,2013-12-02 21:00,3,99.89,99.89,99.89,99.89,3
ZQN14,2013-12-03 04:00,3,99.89,99.89,99.89,99.89,25
ZQN14,2013-12-03 05:30,3,99.89,99.89,99.89,99.89,7
ZQN14,2013-12-03 07:00,3,99.89,99.89,99.89,99.89,2
ZQN14,2013-12-03 12:00,3,99.895,99.895,99.895,99.895,11
ZQN14,2013-12-03 13:30,3,99.89,99.89,99.89,99.89,4
ZQN14,2013-12-03 15:00,3,99.895,99.895,99.895,99.895,1200
ZQN14,2013-12-03 15:30,3,99.895,99.895,99.89,99.89,165
ZQN14,2013-12-03 23:30,4,99.895,99.895,99.895,99.895,153
ZQN14,2013-12-04 02:00,4,99.895,99.895,99.895,99.895,6
ZQN14,2013-12-04 06:00,4,99.895,99.895,99.895,99.895,47
ZQN14,2013-12-04 06:30,4,99.895,99.895,99.895,99.895,267
ZQN14,2013-12-04 07:00,4,99.895,99.895,99.895,99.895,804
ZQN14,2013-12-04 07:30,4,99.895,99.895,99.895,99.895,2
ZQN14,2013-12-04 08:00,4,99.895,99.895,99.895,99.895,18
ZQN14,2013-12-04 09:00,4,99.895,99.895,99.895,99.895,11
ZQN14,2013-12-04 09:30,4,99.895,99.895,99.895,99.895,1
ZQN14,2013-12-04 11:00,4,99.895,99.895,99.895,99.895,5
ZQN14,2013-12-04 12:00,4,99.895,99.895,99.895,99.895,1
ZQN14,2013-12-04 14:00,4,99.9,99.9,99.9,99.9,191
ZQN14,2013-12-04 22:00,5,99.9,99.9,99.9,99.9,22
ZQN14,2013-12-05 02:30,5,99.9,99.9,99.9,99.9,81
ZQN14,2013-12-05 03:00,5,99.9,99.9,99.9,99.9,8
ZQN14,2013-12-05 03:30,5,99.9,99.9,99.9,99.9,4
ZQN14,2013-12-05 06:00,5,99.905,99.905,99.905,99.905,249
ZQN14,2013-12-05 06:30,5,99.905,99.905,99.905,99.905,11
ZQN14,2013-12-05 07:00,5,99.905,99.905,99.905,99.905,151
ZQN14,2013-12-05 07:30,5,99.9,99.905,99.9,99.9,27
ZQN14,2013-12-05 08:00,5,99.9,99.9,99.9,99.9,1
ZQN14,2013-12-05 11:30,5,99.895,99.9,99.895,99.895,48
ZQN14,2013-12-05 12:00,5,99.9,99.9,99.9,99.9,2
ZQN14,2013-12-05 12:30,5,99.9,99.9,99.9,99.9,35
ZQN14,2013-12-05 13:30,5,99.9,99.9,99.9,99.9,55
ZQN14,2013-12-05 14:00,5,99.895,99.895,99.895,99.895,20
ZQN14,2013-12-05 15:00,5,99.9,99.9,99.9,99.9,33
ZQN14,2013-12-05 15:30,5,99.9,99.9,99.9,99.9,34
ZQN14,2013-12-05 19:00,6,99.9,99.9,99.9,99.9,3
ZQN14,2013-12-06 01:30,6,99.9,99.9,99.9,99.9,53
ZQN14,2013-12-06 05:30,6,99.9,99.9,99.9,99.9,72
ZQN14,2013-12-06 06:30,6,99.895,99.895,99.895,99.895,1529
ZQN14,2013-12-06 07:00,6,99.895,99.895,99.895,99.895,52
ZQN14,2013-12-06 07:30,6,99.895,99.895,99.89,99.895,6
ZQN14,2013-12-06 08:30,6,99.895,99.895,99.895,99.895,133
ZQN14,2013-12-06 09:00,6,99.895,99.895,99.895,99.895,259
ZQN14,2013-12-06 09:30,6,99.895,99.895,99.895,99.895,24
ZQN14,2013-12-06 10:00,6,99.895,99.895,99.895,99.895,107
ZQN14,2013-12-06 10:30,6,99.9,99.9,99.9,99.9,1599
ZQN14,2013-12-06 11:30,6,99.9,99.9,99.9,99.9,1
ZQN14,2013-12-06 13:00,6,99.9,99.9,99.9,99.9,46
ZQN14,2013-12-09 08:00,9,99.9,99.9,99.9,99.9,522
ZQN14,2013-12-09 08:30,9,99.9,99.9,99.9,99.9,118
ZQN14,2013-12-09 09:30,9,99.9,99.9,99.9,99.9,1
ZQN14,2013-12-09 10:30,9,99.9,99.9,99.895,99.895,23
ZQN14,2013-12-10 02:00,10,99.895,99.895,99.895,99.895,3
ZQN14,2013-12-10 08:30,10,99.9,99.9,99.9,99.9,379
ZQN14,2013-12-10 12:00,10,99.895,99.895,99.895,99.895,5
ZQN14,2013-12-10 13:30,10,99.895,99.9,99.895,99.895,7
ZQN14,2013-12-10 14:00,10,99.895,99.895,99.895,99.895,90
ZQN14,2013-12-10 15:00,10,99.895,99.895,99.895,99.895,7
ZQN14,2013-12-11 04:00,11,99.9,99.9,99.9,99.9,730
ZQN14,2013-12-11 04:30,11,99.9,99.9,99.9,99.9,15
ZQN14,2013-12-11 05:00,11,99.9,99.9,99.9,99.9,455
ZQN14,2013-12-11 06:30,11,99.9,99.9,99.9,99.9,2
ZQN14,2013-12-11 09:30,11,99.895,99.895,99.895,99.895,5
ZQN14,2013-12-11 10:30,11,99.895,99.895,99.895,99.895,5
ZQN14,2013-12-11 11:30,11,99.895,99.895,99.895,99.895,2
ZQN14,2013-12-11 12:00,11,99.895,99.895,99.895,99.895,2
ZQN14,2013-12-11 13:00,11,99.895,99.895,99.895,99.895,16
ZQN14,2013-12-11 13:30,11,99.895,99.895,99.895,99.895,277
ZQN14,2013-12-11 14:00,11,99.895,99.895,99.895,99.895,29
ZQN14,2013-12-11 15:30,11,99.895,99.895,99.895,99.895,6
ZQN14,2013-12-12 05:30,12,99.895,99.895,99.895,99.895,1
ZQN14,2013-12-12 06:30,12,99.895,99.895,99.895,99.895,1
ZQN14,2013-12-12 07:00,12,99.895,99.895,99.895,99.895,567
ZQN14,2013-12-12 07:30,12,99.895,99.895,99.895,99.895,69
ZQN14,2013-12-12 08:30,12,99.89,99.89,99.89,99.89,3
ZQN14,2013-12-12 09:00,12,99.89,99.89,99.885,99.885,612
ZQN14,2013-12-12 09:30,12,99.89,99.89,99.89,99.89,2
ZQN14,2013-12-12 10:00,12,99.89,99.89,99.89,99.89,6
ZQN14,2013-12-12 10:30,12,99.89,99.89,99.885,99.885,5
ZQN14,2013-12-12 11:30,12,99.885,99.885,99.885,99.885,33
ZQN14,2013-12-12 12:00,12,99.885,99.885,99.885,99.885,3
ZQN14,2013-12-12 12:30,12,99.885,99.885,99.885,99.885,58
ZQN14,2013-12-12 13:00,12,99.89,99.89,99.885,99.885,15
ZQN14,2013-12-12 14:00,12,99.885,99.885,99.885,99.885,1076
ZQN14,2013-12-12 14:30,12,99.885,99.885,99.885,99.885,102
ZQN14,2013-12-12 15:00,12,99.885,99.885,99.885,99.885,6
ZQN14,2013-12-12 15:30,12,99.885,99.885,99.885,99.885,72
ZQN14,2013-12-13 07:30,13,99.885,99.885,99.88,99.885,85
ZQN14,2013-12-13 10:00,13,99.885,99.885,99.885,99.885,50
ZQN14,2013-12-13 12:00,13,99.885,99.885,99.885,99.885,18
ZQN14,2013-12-13 13:30,13,99.885,99.885,99.885,99.885,296
ZQN14,2013-12-13 14:00,13,99.885,99.885,99.885,99.885,1
ZQN14,2013-12-16 06:30,16,99.88,99.88,99.88,99.88,139
ZQN14,2013-12-16 07:30,16,99.88,99.88,99.88,99.88,2
ZQN14,2013-12-16 08:00,16,99.88,99.88,99.88,99.88,43
ZQN14,2013-12-16 08:30,16,99.88,99.88,99.88,99.88,1
ZQN14,2013-12-16 09:00,16,99.88,99.88,99.88,99.88,8
ZQN14,2013-12-16 13:00,16,99.88,99.88,99.88,99.88,2
ZQN14,2013-12-16 21:30,17,99.88,99.88,99.88,99.88,20
ZQN14,2013-12-17 07:00,17,99.88,99.88,99.88,99.88,20
ZQN14,2013-12-17 07:30,17,99.88,99.88,99.88,99.88,3
ZQN14,2013-12-17 08:00,17,99.875,99.875,99.875,99.875,25
ZQN14,2013-12-17 08:30,17,99.88,99.88,99.88,99.88,3
ZQN14,2013-12-17 10:00,17,99.88,99.885,99.88,99.885,2080
ZQN14,2013-12-17 10:30,17,99.885,99.885,99.885,99.885,201
ZQN14,2013-12-17 12:00,17,99.885,99.885,99.885,99.885,7
ZQN14,2013-12-17 14:00,17,99.885,99.885,99.885,99.885,146
ZQN14,2013-12-17 14:30,17,99.885,99.885,99.885,99.885,6
ZQN14,2013-12-17 15:00,17,99.885,99.885,99.885,99.885,9
ZQN14,2013-12-18 06:00,18,99.885,99.885,99.885,99.885,61
ZQN14,2013-12-18 07:00,18,99.885,99.885,99.885,99.885,10
ZQN14,2013-12-18 07:30,18,99.885,99.885,99.885,99.885,47
ZQN14,2013-12-18 09:30,18,99.885,99.885,99.885,99.885,9
ZQN14,2013-12-18 10:00,18,99.885,99.885,99.885,99.885,26
ZQN14,2013-12-18 12:00,18,99.885,99.885,99.885,99.885,4
ZQN14,2013-12-18 12:30,18,99.885,99.885,99.88,99.88,137
ZQN14,2013-12-18 13:00,18,99.875,99.88,99.87,99.88,64
ZQN14,2013-12-18 13:30,18,99.885,99.885,99.885,99.885,628
ZQN14,2013-12-18 14:30,18,99.88,99.88,99.88,99.88,300
ZQN14,2013-12-18 15:00,18,99.88,99.88,99.88,99.88,168
ZQN14,2013-12-18 15:30,18,99.88,99.88,99.88,99.88,2
ZQN14,2013-12-18 21:00,19,99.88,99.88,99.88,99.88,1
ZQN14,2013-12-19 02:00,19,99.88,99.88,99.88,99.88,3
ZQN14,2013-12-19 03:00,19,99.88,99.88,99.88,99.88,9
ZQN14,2013-12-19 03:30,19,99.88,99.88,99.88,99.88,24
ZQN14,2013-12-19 05:30,19,99.875,99.875,99.875,99.875,65
ZQN14,2013-12-19 06:00,19,99.875,99.875,99.875,99.875,40
ZQN14,2013-12-19 06:30,19,99.875,99.875,99.875,99.875,16
ZQN14,2013-12-19 07:00,19,99.87,99.875,99.87,99.875,22
ZQN14,2013-12-19 07:30,19,99.875,99.875,99.875,99.875,8
ZQN14,2013-12-19 08:00,19,99.87,99.87,99.865,99.865,668
ZQN14,2013-12-19 08:30,19,99.87,99.87,99.87,99.87,83
ZQN14,2013-12-19 09:00,19,99.87,99.87,99.865,99.865,34
ZQN14,2013-12-19 10:00,19,99.865,99.865,99.865,99.865,1
ZQN14,2013-12-19 11:00,19,99.87,99.87,99.87,99.87,2
ZQN14,2013-12-19 11:30,19,99.865,99.865,99.865,99.865,538
ZQN14,2013-12-19 12:00,19,99.865,99.87,99.865,99.865,571
ZQN14,2013-12-19 12:30,19,99.865,99.865,99.865,99.865,57
ZQN14,2013-12-19 13:00,19,99.865,99.865,99.865,99.865,11
ZQN14,2013-12-19 13:30,19,99.865,99.865,99.865,99.865,100
ZQN14,2013-12-20 04:30,20,99.87,99.87,99.865,99.865,13
ZQN14,2013-12-20 05:00,20,99.865,99.865,99.865,99.865,6
ZQN14,2013-12-20 05:30,20,99.865,99.865,99.865,99.865,5
ZQN14,2013-12-20 06:00,20,99.865,99.865,99.865,99.865,98
ZQN14,2013-12-20 06:30,20,99.865,99.865,99.865,99.865,88
ZQN14,2013-12-20 07:00,20,99.865,99.865,99.865,99.865,10
ZQN14,2013-12-20 07:30,20,99.865,99.865,99.865,99.865,15
ZQN14,2013-12-20 08:00,20,99.865,99.865,99.865,99.865,2
ZQN14,2013-12-20 09:00,20,99.865,99.865,99.865,99.865,43
ZQN14,2013-12-20 09:30,20,99.865,99.865,99.865,99.865,175
ZQN14,2013-12-20 11:00,20,99.865,99.865,99.865,99.865,47
ZQN14,2013-12-20 11:30,20,99.87,99.87,99.865,99.87,446
ZQN14,2013-12-20 12:00,20,99.87,99.87,99.87,99.87,3
ZQN14,2013-12-20 14:00,20,99.87,99.87,99.87,99.87,13
ZQN14,2013-12-20 14:30,20,99.87,99.87,99.87,99.87,51
ZQN14,2013-12-20 15:00,20,99.87,99.87,99.87,99.87,35
ZQN14,2013-12-22 17:30,23,99.87,99.87,99.87,99.87,57
ZQN14,2013-12-23 03:30,23,99.865,99.865,99.865,99.865,1
ZQN14,2013-12-23 05:30,23,99.865,99.865,99.865,99.865,1
ZQN14,2013-12-23 08:00,23,99.87,99.87,99.87,99.87,3
ZQN14,2013-12-23 08:30,23,99.865,99.865,99.865,99.865,651
ZQN14,2013-12-23 09:00,23,99.87,99.87,99.87,99.87,3
ZQN14,2013-12-23 11:00,23,99.87,99.87,99.87,99.87,31
ZQN14,2013-12-23 11:30,23,99.865,99.865,99.865,99.865,63
ZQN14,2013-12-23 14:00,23,99.865,99.865,99.865,99.865,51
ZQN14,2013-12-23 17:00,24,99.865,99.865,99.865,99.865,47
ZQN14,2013-12-24 08:30,24,99.87,99.87,99.865,99.865,49
ZQN14,2013-12-24 09:00,24,99.87,99.87,99.87,99.87,11
ZQN14,2013-12-24 09:30,24,99.87,99.87,99.87,99.87,6
ZQN14,2013-12-24 10:00,24,99.87,99.87,99.87,99.87,64
ZQN14,2013-12-24 10:30,24,99.87,99.87,99.87,99.87,1
ZQN14,2013-12-26 07:00,26,99.865,99.865,99.865,99.865,208
ZQN14,2013-12-26 07:30,26,99.87,99.87,99.865,99.865,58
ZQN14,2013-12-26 11:30,26,99.865,99.865,99.865,99.865,1
ZQN14,2013-12-26 12:30,26,99.865,99.865,99.865,99.865,19
ZQN14,2013-12-26 13:00,26,99.865,99.865,99.865,99.865,71
ZQN14,2013-12-26 13:30,26,99.865,99.865,99.865,99.865,28
ZQN14,2013-12-27 01:30,27,99.865,99.865,99.86,99.865,17
ZQN14,2013-12-27 03:00,27,99.865,99.865,99.865,99.865,2
ZQN14,2013-12-27 05:00,27,99.865,99.865,99.865,99.865,1
ZQN14,2013-12-27 06:00,27,99.865,99.865,99.865,99.865,15
ZQN14,2013-12-27 07:00,27,99.865,99.865,99.865,99.865,12
ZQN14,2013-12-27 08:00,27,99.865,99.865,99.865,99.865,124
ZQN14,2013-12-27 08:30,27,99.865,99.865,99.865,99.865,9
ZQN14,2013-12-27 09:00,27,99.865,99.865,99.865,99.865,4
ZQN14,2013-12-27 09:30,27,99.865,99.865,99.865,99.865,14
ZQN14,2013-12-27 10:00,27,99.87,99.87,99.87,99.87,79
ZQN14,2013-12-27 10:30,27,99.87,99.87,99.87,99.87,20
ZQN14,2013-12-27 13:00,27,99.87,99.87,99.87,99.87,50
ZQN14,2013-12-27 14:00,27,99.87,99.87,99.87,99.87,108
ZQN14,2013-12-30 07:00,30,99.875,99.875,99.875,99.875,12
ZQN14,2013-12-30 08:00,30,99.875,99.875,99.875,99.875,345
ZQN14,2013-12-30 09:00,30,99.875,99.875,99.875,99.875,1
ZQN14,2013-12-30 09:30,30,99.875,99.875,99.875,99.875,13
ZQN14,2013-12-30 11:30,30,99.875,99.875,99.875,99.875,1
ZQN14,2013-12-31 07:00,31,99.88,99.88,99.88,99.88,10
ZQN14,2013-12-31 08:00,31,99.875,99.875,99.875,99.875,327
ZQN14,2013-12-31 08:30,31,99.875,99.875,99.875,99.875,1
ZQN14,2013-12-31 09:00,31,99.875,99.875,99.875,99.875,114
ZQN14,2013-12-31 10:30,31,99.875,99.875,99.875,99.875,237
ZQN14,2013-12-31 11:00,31,99.875,99.875,99.875,99.875,75
ZQN14,2013-12-31 11:30,31,99.875,99.875,99.87,99.87,201
ZQN14,2013-12-31 12:00,31,99.875,99.875,99.875,99.875,35
ZQN14,2013-12-31 12:30,31,99.875,99.875,99.875,99.875,5
ZQN14,2014-01-02 05:00,2,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-02 05:30,2,99.875,99.875,99.875,99.875,3
ZQN14,2014-01-02 07:00,2,99.875,99.88,99.875,99.875,8
ZQN14,2014-01-02 08:00,2,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-02 10:00,2,99.875,99.875,99.875,99.875,25
ZQN14,2014-01-02 13:00,2,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-02 14:00,2,99.875,99.875,99.875,99.875,6
ZQN14,2014-01-02 19:00,3,99.875,99.875,99.875,99.875,4
ZQN14,2014-01-03 06:00,3,99.87,99.87,99.87,99.87,4
ZQN14,2014-01-03 07:00,3,99.875,99.875,99.875,99.875,7
ZQN14,2014-01-03 07:30,3,99.875,99.875,99.875,99.875,57
ZQN14,2014-01-03 08:00,3,99.875,99.875,99.875,99.875,10
ZQN14,2014-01-03 09:30,3,99.875,99.875,99.875,99.875,2
ZQN14,2014-01-03 10:30,3,99.875,99.875,99.875,99.875,2
ZQN14,2014-01-03 12:00,3,99.875,99.875,99.875,99.875,552
ZQN14,2014-01-03 12:30,3,99.875,99.875,99.875,99.875,93
ZQN14,2014-01-03 13:30,3,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-03 14:00,3,99.875,99.875,99.875,99.875,14
ZQN14,2014-01-03 15:00,3,99.875,99.875,99.875,99.875,4
ZQN14,2014-01-06 03:00,6,99.875,99.875,99.875,99.875,3
ZQN14,2014-01-06 06:00,6,99.87,99.87,99.87,99.87,2
ZQN14,2014-01-06 07:00,6,99.875,99.875,99.875,99.875,5
ZQN14,2014-01-06 07:30,6,99.87,99.87,99.87,99.87,3
ZQN14,2014-01-06 09:00,6,99.87,99.87,99.87,99.87,3
ZQN14,2014-01-06 09:30,6,99.875,99.875,99.875,99.875,93
ZQN14,2014-01-06 10:00,6,99.875,99.875,99.875,99.875,7
ZQN14,2014-01-06 10:30,6,99.875,99.875,99.875,99.875,5
ZQN14,2014-01-06 11:00,6,99.875,99.875,99.875,99.875,12
ZQN14,2014-01-06 13:30,6,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-06 14:30,6,99.875,99.875,99.875,99.875,304
ZQN14,2014-01-07 08:30,7,99.875,99.875,99.875,99.875,12
ZQN14,2014-01-07 09:00,7,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-07 14:00,7,99.88,99.88,99.88,99.88,25
ZQN14,2014-01-07 15:30,7,99.875,99.875,99.875,99.875,4
ZQN14,2014-01-08 06:00,8,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-08 07:00,8,99.875,99.875,99.875,99.875,13
ZQN14,2014-01-08 07:30,8,99.875,99.875,99.875,99.875,7
ZQN14,2014-01-08 09:00,8,99.875,99.875,99.875,99.875,2
ZQN14,2014-01-08 09:30,8,99.875,99.875,99.875,99.875,909
ZQN14,2014-01-08 10:00,8,99.875,99.875,99.875,99.875,8
ZQN14,2014-01-08 10:30,8,99.875,99.875,99.875,99.875,38
ZQN14,2014-01-08 11:00,8,99.875,99.875,99.875,99.875,14
ZQN14,2014-01-08 12:00,8,99.875,99.875,99.875,99.875,523
ZQN14,2014-01-08 13:00,8,99.875,99.875,99.875,99.875,19
ZQN14,2014-01-08 13:30,8,99.87,99.87,99.87,99.87,1
ZQN14,2014-01-08 14:00,8,99.875,99.875,99.87,99.87,129
ZQN14,2014-01-08 15:00,8,99.865,99.865,99.865,99.865,25
ZQN14,2014-01-08 20:30,9,99.87,99.87,99.87,99.87,33
ZQN14,2014-01-09 05:00,9,99.87,99.87,99.87,99.87,10
ZQN14,2014-01-09 05:30,9,99.87,99.87,99.87,99.87,103
ZQN14,2014-01-09 06:00,9,99.87,99.87,99.87,99.87,69
ZQN14,2014-01-09 06:30,9,99.87,99.87,99.87,99.87,3
ZQN14,2014-01-09 07:30,9,99.87,99.87,99.87,99.87,33
ZQN14,2014-01-09 08:00,9,99.87,99.87,99.87,99.87,60
ZQN14,2014-01-09 08:30,9,99.87,99.87,99.87,99.87,259
ZQN14,2014-01-09 09:00,9,99.87,99.87,99.87,99.87,20
ZQN14,2014-01-09 09:30,9,99.87,99.87,99.87,99.87,8
ZQN14,2014-01-09 11:30,9,99.865,99.865,99.865,99.865,24
ZQN14,2014-01-09 12:00,9,99.87,99.87,99.87,99.87,1
ZQN14,2014-01-09 15:00,9,99.865,99.87,99.865,99.87,241
ZQN14,2014-01-09 15:30,9,99.87,99.87,99.87,99.87,1
ZQN14,2014-01-09 17:00,10,99.865,99.865,99.865,99.865,43
ZQN14,2014-01-10 07:00,10,99.87,99.87,99.87,99.87,244
ZQN14,2014-01-10 07:30,10,99.875,99.88,99.87,99.88,445
ZQN14,2014-01-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQN14,2014-01-10 08:30,10,99.875,99.885,99.875,99.885,2141
ZQN14,2014-01-10 09:00,10,99.885,99.885,99.885,99.885,49
ZQN14,2014-01-10 11:00,10,99.88,99.88,99.88,99.88,20
ZQN14,2014-01-10 11:30,10,99.88,99.88,99.88,99.88,633
ZQN14,2014-01-10 12:00,10,99.88,99.88,99.88,99.88,3
ZQN14,2014-01-10 14:00,10,99.885,99.885,99.885,99.885,2
ZQN14,2014-01-12 20:30,13,99.88,99.88,99.88,99.88,9
ZQN14,2014-01-13 06:30,13,99.885,99.885,99.885,99.885,16
ZQN14,2014-01-13 07:00,13,99.885,99.885,99.885,99.885,15
ZQN14,2014-01-13 08:00,13,99.885,99.885,99.885,99.885,400
ZQN14,2014-01-13 11:00,13,99.89,99.89,99.89,99.89,2
ZQN14,2014-01-13 12:30,13,99.885,99.885,99.885,99.885,4
ZQN14,2014-01-13 15:30,13,99.885,99.885,99.885,99.885,1
ZQN14,2014-01-14 06:30,14,99.885,99.885,99.885,99.885,21
ZQN14,2014-01-14 07:00,14,99.885,99.885,99.885,99.885,11
ZQN14,2014-01-14 07:30,14,99.885,99.885,99.885,99.885,49
ZQN14,2014-01-14 08:00,14,99.88,99.88,99.88,99.88,3
ZQN14,2014-01-14 08:30,14,99.885,99.885,99.885,99.885,36
ZQN14,2014-01-14 09:30,14,99.885,99.885,99.885,99.885,15
ZQN14,2014-01-14 10:30,14,99.885,99.885,99.885,99.885,6
ZQN14,2014-01-14 11:00,14,99.885,99.885,99.885,99.885,113
ZQN14,2014-01-14 12:30,14,99.885,99.885,99.885,99.885,349
ZQN14,2014-01-14 13:00,14,99.885,99.885,99.885,99.885,30
ZQN14,2014-01-14 14:00,14,99.885,99.885,99.885,99.885,1
ZQN14,2014-01-14 14:30,14,99.885,99.885,99.885,99.885,33
ZQN14,2014-01-14 21:30,15,99.885,99.885,99.885,99.885,3
ZQN14,2014-01-15 07:00,15,99.885,99.885,99.885,99.885,47
ZQN14,2014-01-15 07:30,15,99.885,99.885,99.885,99.885,12
ZQN14,2014-01-15 08:30,15,99.88,99.885,99.88,99.885,5
ZQN14,2014-01-15 13:30,15,99.885,99.885,99.885,99.885,31
ZQN14,2014-01-16 05:00,16,99.885,99.885,99.885,99.885,70
ZQN14,2014-01-16 07:30,16,99.885,99.885,99.885,99.885,11
ZQN14,2014-01-16 08:00,16,99.885,99.885,99.885,99.885,1
ZQN14,2014-01-16 08:30,16,99.885,99.885,99.885,99.885,19
ZQN14,2014-01-16 09:30,16,99.885,99.885,99.885,99.885,11
ZQN14,2014-01-16 11:00,16,99.885,99.885,99.885,99.885,5
ZQN14,2014-01-17 06:30,17,99.89,99.89,99.89,99.89,263
ZQN14,2014-01-17 07:00,17,99.89,99.89,99.89,99.89,4
ZQN14,2014-01-17 07:30,17,99.89,99.89,99.89,99.89,12
ZQN14,2014-01-17 08:00,17,99.89,99.89,99.89,99.89,20
ZQN14,2014-01-17 08:30,17,99.89,99.89,99.89,99.89,287
ZQN14,2014-01-17 09:00,17,99.89,99.89,99.89,99.89,10
ZQN14,2014-01-17 10:00,17,99.89,99.89,99.89,99.89,100
ZQN14,2014-01-19 20:30,21,99.895,99.895,99.895,99.895,1
ZQN14,2014-01-21 04:00,21,99.895,99.895,99.895,99.895,2
ZQN14,2014-01-21 09:00,21,99.895,99.895,99.895,99.895,204
ZQN14,2014-01-21 09:30,21,99.895,99.895,99.895,99.895,17
ZQN14,2014-01-21 10:00,21,99.895,99.895,99.895,99.895,2
ZQN14,2014-01-21 10:30,21,99.895,99.895,99.895,99.895,17
ZQN14,2014-01-21 12:00,21,99.895,99.895,99.895,99.895,13
ZQN14,2014-01-21 13:00,21,99.895,99.895,99.895,99.895,1
ZQN14,2014-01-21 14:00,21,99.895,99.895,99.895,99.895,1
ZQN14,2014-01-21 19:00,22,99.9,99.9,99.9,99.9,9
ZQN14,2014-01-22 03:30,22,99.9,99.9,99.9,99.9,24
ZQN14,2014-01-22 04:00,22,99.9,99.9,99.9,99.9,1
ZQN14,2014-01-22 06:30,22,99.895,99.895,99.895,99.895,38
ZQN14,2014-01-22 07:00,22,99.895,99.895,99.895,99.895,5
ZQN14,2014-01-22 07:30,22,99.895,99.895,99.895,99.895,21
ZQN14,2014-01-22 08:30,22,99.895,99.895,99.895,99.895,1
ZQN14,2014-01-22 11:00,22,99.895,99.895,99.895,99.895,53
ZQN14,2014-01-22 12:00,22,99.895,99.895,99.895,99.895,3
ZQN14,2014-01-23 07:30,23,99.9,99.9,99.9,99.9,21
ZQN14,2014-01-23 09:00,23,99.9,99.9,99.9,99.9,12
ZQN14,2014-01-23 09:30,23,99.9,99.9,99.9,99.9,4
ZQN14,2014-01-23 11:00,23,99.9,99.9,99.9,99.9,27
ZQN14,2014-01-23 11:30,23,99.905,99.905,99.905,99.905,766
ZQN14,2014-01-23 12:00,23,99.9,99.9,99.9,99.9,3
ZQN14,2014-01-23 12:30,23,99.905,99.905,99.905,99.905,22
ZQN14,2014-01-23 13:00,23,99.905,99.905,99.9,99.9,125
ZQN14,2014-01-23 13:30,23,99.9,99.9,99.9,99.9,31
ZQN14,2014-01-23 14:00,23,99.9,99.9,99.9,99.9,32
ZQN14,2014-01-23 23:00,24,99.9,99.9,99.9,99.9,10
ZQN14,2014-01-23 23:30,24,99.9,99.9,99.9,99.9,12
ZQN14,2014-01-24 00:00,24,99.9,99.9,99.9,99.9,24
ZQN14,2014-01-24 01:00,24,99.9,99.9,99.9,99.9,86
ZQN14,2014-01-24 01:30,24,99.9,99.9,99.9,99.9,12
ZQN14,2014-01-24 02:30,24,99.895,99.9,99.895,99.9,74
ZQN14,2014-01-24 03:00,24,99.895,99.9,99.895,99.9,17
ZQN14,2014-01-24 03:30,24,99.9,99.9,99.9,99.9,26
ZQN14,2014-01-24 05:00,24,99.9,99.905,99.9,99.9,35
ZQN14,2014-01-24 05:30,24,99.9,99.9,99.9,99.9,135
ZQN14,2014-01-24 06:00,24,99.9,99.9,99.9,99.9,208
ZQN14,2014-01-24 06:30,24,99.9,99.9,99.895,99.895,323
ZQN14,2014-01-24 07:30,24,99.895,99.895,99.895,99.895,22
ZQN14,2014-01-24 08:00,24,99.9,99.9,99.9,99.9,116
ZQN14,2014-01-24 08:30,24,99.9,99.9,99.9,99.9,200
ZQN14,2014-01-24 09:00,24,99.9,99.9,99.9,99.9,25
ZQN14,2014-01-24 11:00,24,99.9,99.9,99.9,99.9,8
ZQN14,2014-01-24 12:00,24,99.895,99.895,99.895,99.895,12
ZQN14,2014-01-24 15:30,24,99.895,99.895,99.895,99.895,36
ZQN14,2014-01-27 02:30,27,99.9,99.9,99.9,99.9,2
ZQN14,2014-01-27 05:30,27,99.895,99.895,99.895,99.895,24
ZQN14,2014-01-27 07:00,27,99.895,99.895,99.895,99.895,300
ZQN14,2014-01-27 07:30,27,99.895,99.895,99.895,99.895,4
ZQN14,2014-01-27 08:00,27,99.895,99.895,99.895,99.895,18
ZQN14,2014-01-27 08:30,27,99.895,99.895,99.895,99.895,7
ZQN14,2014-01-27 09:00,27,99.895,99.9,99.895,99.9,15
ZQN14,2014-01-27 11:30,27,99.895,99.895,99.895,99.895,37
ZQN14,2014-01-27 12:00,27,99.895,99.895,99.895,99.895,3
ZQN14,2014-01-27 12:30,27,99.895,99.9,99.895,99.9,28
ZQN14,2014-01-28 05:30,28,99.895,99.895,99.895,99.895,112
ZQN14,2014-01-28 06:30,28,99.895,99.895,99.895,99.895,9
ZQN14,2014-01-28 07:30,28,99.895,99.895,99.895,99.895,403
ZQN14,2014-01-28 11:00,28,99.9,99.9,99.9,99.9,6
ZQN14,2014-01-29 07:30,29,99.9,99.9,99.9,99.9,165
ZQN14,2014-01-29 09:00,29,99.9,99.9,99.9,99.9,92
ZQN14,2014-01-29 09:30,29,99.9,99.9,99.9,99.9,53
ZQN14,2014-01-29 10:30,29,99.905,99.905,99.905,99.905,6
ZQN14,2014-01-29 11:00,29,99.9,99.9,99.9,99.9,356
ZQN14,2014-01-29 11:30,29,99.9,99.9,99.9,99.9,232
ZQN14,2014-01-29 12:30,29,99.905,99.905,99.9,99.9,104
ZQN14,2014-01-29 13:00,29,99.9,99.9,99.9,99.9,2
ZQN14,2014-01-29 15:30,29,99.9,99.9,99.9,99.9,400
ZQN14,2014-01-30 03:00,30,99.905,99.905,99.905,99.905,117
ZQN14,2014-01-30 03:30,30,99.905,99.905,99.905,99.905,56
ZQN14,2014-01-30 07:00,30,99.905,99.905,99.905,99.905,142
ZQN14,2014-01-30 08:00,30,99.905,99.905,99.905,99.905,3
ZQN14,2014-01-30 09:00,30,99.905,99.905,99.905,99.905,1
ZQN14,2014-01-30 09:30,30,99.905,99.905,99.905,99.905,103
ZQN14,2014-01-30 10:30,30,99.905,99.905,99.905,99.905,285
ZQN14,2014-01-30 11:00,30,99.905,99.905,99.905,99.905,19
ZQN14,2014-01-30 11:30,30,99.91,99.91,99.905,99.91,9
ZQN14,2014-01-30 14:00,30,99.905,99.91,99.905,99.91,10
ZQN14,2014-01-30 22:30,31,99.91,99.91,99.91,99.91,2
ZQN14,2014-01-31 03:30,31,99.905,99.905,99.905,99.905,12
ZQN14,2014-01-31 05:30,31,99.91,99.91,99.91,99.91,11
ZQN14,2014-01-31 06:30,31,99.91,99.91,99.91,99.91,316
ZQN14,2014-01-31 07:00,31,99.91,99.91,99.91,99.91,118
ZQN14,2014-01-31 07:30,31,99.91,99.91,99.91,99.91,401
ZQN14,2014-01-31 08:00,31,99.91,99.91,99.91,99.91,320
ZQN14,2014-01-31 08:30,31,99.91,99.91,99.91,99.91,39
ZQN14,2014-01-31 12:00,31,99.905,99.905,99.905,99.905,2
ZQN14,2014-01-31 13:00,31,99.905,99.905,99.905,99.905,4
ZQN14,2014-01-31 13:30,31,99.905,99.905,99.905,99.905,33
ZQN14,2014-01-31 14:30,31,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-02 17:00,3,99.905,99.905,99.905,99.905,1
ZQN14,2014-02-03 07:00,3,99.91,99.91,99.905,99.91,24
ZQN14,2014-02-03 08:30,3,99.91,99.91,99.91,99.91,9
ZQN14,2014-02-03 09:00,3,99.91,99.91,99.91,99.91,209
ZQN14,2014-02-03 09:30,3,99.91,99.91,99.91,99.91,86
ZQN14,2014-02-03 10:00,3,99.905,99.905,99.905,99.905,2
ZQN14,2014-02-03 11:00,3,99.91,99.91,99.91,99.91,9
ZQN14,2014-02-03 12:00,3,99.91,99.91,99.91,99.91,53
ZQN14,2014-02-03 15:00,3,99.91,99.91,99.91,99.91,6
ZQN14,2014-02-04 01:00,4,99.905,99.905,99.905,99.905,7
ZQN14,2014-02-04 01:30,4,99.905,99.905,99.905,99.905,21
ZQN14,2014-02-04 03:00,4,99.905,99.905,99.905,99.905,14
ZQN14,2014-02-04 04:00,4,99.905,99.905,99.905,99.905,181
ZQN14,2014-02-04 04:30,4,99.905,99.905,99.905,99.905,3
ZQN14,2014-02-04 05:00,4,99.905,99.905,99.905,99.905,1
ZQN14,2014-02-04 06:00,4,99.905,99.905,99.905,99.905,6
ZQN14,2014-02-04 07:00,4,99.9,99.9,99.9,99.9,6
ZQN14,2014-02-04 07:30,4,99.905,99.905,99.905,99.905,31
ZQN14,2014-02-04 08:00,4,99.905,99.905,99.905,99.905,23
ZQN14,2014-02-04 08:30,4,99.905,99.905,99.905,99.905,16
ZQN14,2014-02-04 09:30,4,99.905,99.905,99.905,99.905,5
ZQN14,2014-02-04 10:00,4,99.905,99.905,99.905,99.905,11
ZQN14,2014-02-04 11:00,4,99.91,99.91,99.905,99.905,10
ZQN14,2014-02-04 13:00,4,99.905,99.905,99.905,99.905,50
ZQN14,2014-02-04 15:30,4,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-05 09:00,5,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-05 09:30,5,99.91,99.91,99.91,99.91,200
ZQN14,2014-02-05 10:00,5,99.91,99.91,99.91,99.91,5
ZQN14,2014-02-05 11:00,5,99.91,99.91,99.91,99.91,8
ZQN14,2014-02-05 12:00,5,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-05 13:00,5,99.91,99.91,99.91,99.91,11
ZQN14,2014-02-05 13:30,5,99.91,99.91,99.91,99.91,16
ZQN14,2014-02-05 14:00,5,99.91,99.91,99.91,99.91,238
ZQN14,2014-02-05 14:30,5,99.91,99.91,99.91,99.91,75
ZQN14,2014-02-05 15:00,5,99.91,99.91,99.91,99.91,152
ZQN14,2014-02-05 15:30,5,99.91,99.91,99.91,99.91,144
ZQN14,2014-02-05 18:00,6,99.91,99.91,99.91,99.91,8
ZQN14,2014-02-05 21:30,6,99.91,99.91,99.91,99.91,50
ZQN14,2014-02-05 22:00,6,99.91,99.91,99.91,99.91,6
ZQN14,2014-02-05 22:30,6,99.91,99.91,99.91,99.91,4
ZQN14,2014-02-06 06:30,6,99.91,99.91,99.91,99.91,35
ZQN14,2014-02-06 10:00,6,99.905,99.905,99.905,99.905,3
ZQN14,2014-02-06 10:30,6,99.905,99.905,99.905,99.905,2
ZQN14,2014-02-06 14:00,6,99.91,99.91,99.905,99.905,15
ZQN14,2014-02-06 21:00,7,99.905,99.905,99.905,99.905,1
ZQN14,2014-02-07 07:00,7,99.91,99.91,99.905,99.91,25
ZQN14,2014-02-07 07:30,7,99.91,99.91,99.91,99.91,2
ZQN14,2014-02-07 09:00,7,99.91,99.91,99.91,99.91,500
ZQN14,2014-02-07 09:30,7,99.91,99.91,99.91,99.91,25
ZQN14,2014-02-07 14:00,7,99.915,99.915,99.915,99.915,20
ZQN14,2014-02-07 14:30,7,99.915,99.915,99.915,99.915,15
ZQN14,2014-02-07 15:00,7,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-07 15:30,7,99.915,99.915,99.915,99.915,5
ZQN14,2014-02-10 06:30,10,99.91,99.91,99.91,99.91,129
ZQN14,2014-02-10 07:00,10,99.91,99.91,99.91,99.91,269
ZQN14,2014-02-10 07:30,10,99.91,99.91,99.91,99.91,9
ZQN14,2014-02-10 08:00,10,99.91,99.91,99.91,99.91,730
ZQN14,2014-02-11 05:00,11,99.91,99.91,99.91,99.91,5
ZQN14,2014-02-11 06:30,11,99.91,99.91,99.91,99.91,11
ZQN14,2014-02-11 07:00,11,99.91,99.91,99.91,99.91,12
ZQN14,2014-02-11 07:30,11,99.91,99.91,99.91,99.91,8
ZQN14,2014-02-11 08:00,11,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-11 09:00,11,99.91,99.91,99.91,99.91,164
ZQN14,2014-02-11 11:00,11,99.91,99.91,99.91,99.91,10
ZQN14,2014-02-11 11:30,11,99.91,99.91,99.91,99.91,54
ZQN14,2014-02-12 04:30,12,99.91,99.91,99.91,99.91,4
ZQN14,2014-02-12 06:30,12,99.91,99.915,99.91,99.915,540
ZQN14,2014-02-12 07:00,12,99.915,99.915,99.915,99.915,222
ZQN14,2014-02-12 11:00,12,99.915,99.915,99.915,99.915,3
ZQN14,2014-02-12 12:30,12,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-12 13:30,12,99.91,99.91,99.91,99.91,1
ZQN14,2014-02-12 14:00,12,99.915,99.915,99.915,99.915,421
ZQN14,2014-02-12 15:00,12,99.915,99.915,99.915,99.915,19
ZQN14,2014-02-13 08:30,13,99.915,99.915,99.915,99.915,6
ZQN14,2014-02-13 10:30,13,99.92,99.92,99.92,99.92,58
ZQN14,2014-02-13 11:30,13,99.92,99.92,99.92,99.92,200
ZQN14,2014-02-13 12:00,13,99.92,99.92,99.92,99.92,276
ZQN14,2014-02-13 12:30,13,99.92,99.92,99.92,99.92,19
ZQN14,2014-02-13 14:00,13,99.92,99.92,99.92,99.92,100
ZQN14,2014-02-14 03:00,14,99.92,99.92,99.92,99.92,7
ZQN14,2014-02-14 05:30,14,99.92,99.92,99.92,99.92,18
ZQN14,2014-02-14 07:00,14,99.92,99.92,99.92,99.92,3
ZQN14,2014-02-14 08:00,14,99.92,99.92,99.92,99.92,200
ZQN14,2014-02-14 08:30,14,99.92,99.92,99.92,99.92,4
ZQN14,2014-02-14 11:00,14,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-14 12:00,14,99.92,99.92,99.92,99.92,200
ZQN14,2014-02-14 14:30,14,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-18 08:00,18,99.92,99.92,99.92,99.92,29
ZQN14,2014-02-18 08:30,18,99.92,99.92,99.92,99.92,32
ZQN14,2014-02-18 09:30,18,99.92,99.92,99.92,99.92,11
ZQN14,2014-02-18 10:00,18,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-18 10:30,18,99.92,99.92,99.92,99.92,18
ZQN14,2014-02-18 11:00,18,99.92,99.92,99.92,99.92,28
ZQN14,2014-02-18 11:30,18,99.92,99.92,99.92,99.92,40
ZQN14,2014-02-18 12:00,18,99.92,99.92,99.92,99.92,40
ZQN14,2014-02-18 12:30,18,99.92,99.92,99.92,99.92,141
ZQN14,2014-02-18 14:00,18,99.92,99.92,99.92,99.92,9
ZQN14,2014-02-19 04:00,19,99.92,99.92,99.92,99.92,207
ZQN14,2014-02-19 05:30,19,99.92,99.92,99.92,99.92,43
ZQN14,2014-02-19 07:30,19,99.92,99.92,99.92,99.92,12
ZQN14,2014-02-19 09:00,19,99.92,99.92,99.92,99.92,31
ZQN14,2014-02-19 09:30,19,99.92,99.92,99.92,99.92,36
ZQN14,2014-02-19 10:00,19,99.92,99.92,99.92,99.92,33
ZQN14,2014-02-19 13:00,19,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-19 14:30,19,99.915,99.92,99.915,99.92,56
ZQN14,2014-02-20 07:00,20,99.92,99.92,99.92,99.92,290
ZQN14,2014-02-20 08:30,20,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-20 09:00,20,99.92,99.92,99.92,99.92,5
ZQN14,2014-02-20 09:30,20,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-20 10:00,20,99.92,99.92,99.92,99.92,3
ZQN14,2014-02-20 10:30,20,99.92,99.92,99.92,99.92,2
ZQN14,2014-02-20 11:30,20,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-20 12:00,20,99.92,99.92,99.92,99.92,7
ZQN14,2014-02-20 12:30,20,99.92,99.92,99.92,99.92,197
ZQN14,2014-02-20 13:30,20,99.92,99.92,99.92,99.92,49
ZQN14,2014-02-20 14:00,20,99.92,99.92,99.92,99.92,3
ZQN14,2014-02-20 15:00,20,99.92,99.92,99.92,99.92,8
ZQN14,2014-02-20 15:30,20,99.92,99.92,99.92,99.92,2
ZQN14,2014-02-21 03:30,21,99.92,99.92,99.92,99.92,12
ZQN14,2014-02-21 06:30,21,99.92,99.92,99.92,99.92,3
ZQN14,2014-02-21 08:00,21,99.92,99.92,99.92,99.92,12
ZQN14,2014-02-21 08:30,21,99.92,99.92,99.92,99.92,2
ZQN14,2014-02-21 09:00,21,99.92,99.92,99.92,99.92,28
ZQN14,2014-02-21 13:00,21,99.92,99.92,99.92,99.92,519
ZQN14,2014-02-21 14:30,21,99.92,99.92,99.92,99.92,77
ZQN14,2014-02-21 15:00,21,99.92,99.92,99.92,99.92,4
ZQN14,2014-02-24 06:00,24,99.92,99.92,99.92,99.92,1
ZQN14,2014-02-24 10:00,24,99.92,99.92,99.92,99.92,93
ZQN14,2014-02-24 14:00,24,99.92,99.92,99.92,99.92,10
ZQN14,2014-02-24 15:30,24,99.92,99.92,99.92,99.92,2
ZQN14,2014-02-25 07:00,25,99.915,99.915,99.915,99.915,28
ZQN14,2014-02-25 12:30,25,99.915,99.915,99.91,99.91,530
ZQN14,2014-02-25 13:30,25,99.915,99.915,99.915,99.915,212
ZQN14,2014-02-25 14:00,25,99.915,99.915,99.915,99.915,8
ZQN14,2014-02-26 07:00,26,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-26 08:30,26,99.915,99.915,99.915,99.915,260
ZQN14,2014-02-26 12:00,26,99.915,99.915,99.915,99.915,50
ZQN14,2014-02-26 12:30,26,99.915,99.915,99.915,99.915,50
ZQN14,2014-02-26 13:00,26,99.915,99.915,99.915,99.915,28
ZQN14,2014-02-26 14:00,26,99.915,99.915,99.915,99.915,2
ZQN14,2014-02-26 14:30,26,99.915,99.915,99.915,99.915,55
ZQN14,2014-02-26 15:30,26,99.92,99.92,99.92,99.92,2
ZQN14,2014-02-26 21:00,27,99.915,99.915,99.915,99.915,2
ZQN14,2014-02-27 03:00,27,99.915,99.915,99.915,99.915,18
ZQN14,2014-02-27 05:30,27,99.915,99.915,99.915,99.915,2
ZQN14,2014-02-27 06:30,27,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-27 07:30,27,99.915,99.915,99.915,99.915,18
ZQN14,2014-02-27 08:00,27,99.915,99.915,99.915,99.915,9
ZQN14,2014-02-27 10:00,27,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-27 13:30,27,99.915,99.915,99.915,99.915,2
ZQN14,2014-02-27 14:00,27,99.915,99.915,99.915,99.915,10
ZQN14,2014-02-27 14:30,27,99.915,99.915,99.915,99.915,30
ZQN14,2014-02-28 04:00,28,99.915,99.915,99.915,99.915,2
ZQN14,2014-02-28 07:00,28,99.915,99.92,99.91,99.915,62
ZQN14,2014-02-28 07:30,28,99.915,99.915,99.915,99.915,1
ZQN14,2014-02-28 13:00,28,99.91,99.91,99.91,99.91,8
ZQN14,2014-02-28 13:30,28,99.91,99.91,99.91,99.91,8
ZQN14,2014-02-28 14:00,28,99.91,99.915,99.91,99.915,5
ZQN14,2014-02-28 15:00,28,99.915,99.915,99.915,99.915,31
ZQN14,2014-03-02 17:30,3,99.915,99.915,99.915,99.915,1
ZQN14,2014-03-03 01:00,3,99.915,99.915,99.915,99.915,2
ZQN14,2014-03-03 01:30,3,99.915,99.915,99.915,99.915,12
ZQN14,2014-03-03 02:00,3,99.915,99.915,99.915,99.915,2
ZQN14,2014-03-03 05:00,3,99.915,99.92,99.915,99.92,7
ZQN14,2014-03-03 05:30,3,99.92,99.92,99.92,99.92,1
ZQN14,2014-03-03 06:00,3,99.92,99.92,99.92,99.92,1
ZQN14,2014-03-03 07:00,3,99.92,99.92,99.915,99.92,8
ZQN14,2014-03-03 08:00,3,99.915,99.915,99.915,99.915,9
ZQN14,2014-03-03 13:00,3,99.92,99.92,99.915,99.915,5
ZQN14,2014-03-03 13:30,3,99.92,99.92,99.92,99.92,6
ZQN14,2014-03-03 14:00,3,99.92,99.92,99.915,99.92,4
ZQN14,2014-03-04 01:30,4,99.92,99.92,99.92,99.92,7
ZQN14,2014-03-04 07:00,4,99.915,99.915,99.915,99.915,15
ZQN14,2014-03-04 08:30,4,99.915,99.915,99.915,99.915,2
ZQN14,2014-03-04 09:00,4,99.915,99.915,99.915,99.915,91
ZQN14,2014-03-04 09:30,4,99.915,99.915,99.915,99.915,5
ZQN14,2014-03-04 11:30,4,99.915,99.915,99.915,99.915,5
ZQN14,2014-03-04 14:00,4,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-05 01:00,5,99.91,99.91,99.91,99.91,2
ZQN14,2014-03-05 13:00,5,99.915,99.915,99.915,99.915,1
ZQN14,2014-03-05 13:30,5,99.915,99.915,99.915,99.915,1
ZQN14,2014-03-05 14:00,5,99.91,99.915,99.91,99.915,2
ZQN14,2014-03-06 01:00,6,99.915,99.915,99.915,99.915,2
ZQN14,2014-03-06 13:00,6,99.91,99.915,99.91,99.915,2
ZQN14,2014-03-06 13:30,6,99.915,99.915,99.91,99.91,3
ZQN14,2014-03-06 14:00,6,99.915,99.915,99.91,99.91,2
ZQN14,2014-03-07 01:00,7,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-07 01:30,7,99.91,99.91,99.91,99.91,3
ZQN14,2014-03-07 06:30,7,99.91,99.91,99.91,99.91,64
ZQN14,2014-03-07 07:00,7,99.905,99.905,99.905,99.905,52
ZQN14,2014-03-07 07:30,7,99.91,99.91,99.91,99.91,55
ZQN14,2014-03-07 08:00,7,99.905,99.905,99.905,99.905,19
ZQN14,2014-03-07 13:30,7,99.905,99.91,99.905,99.91,101
ZQN14,2014-03-07 15:00,7,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-07 15:30,7,99.905,99.905,99.905,99.905,4
ZQN14,2014-03-10 02:30,10,99.91,99.91,99.91,99.91,5
ZQN14,2014-03-10 03:30,10,99.905,99.905,99.905,99.905,2
ZQN14,2014-03-10 04:00,10,99.905,99.905,99.905,99.905,16
ZQN14,2014-03-10 07:00,10,99.905,99.91,99.905,99.905,30
ZQN14,2014-03-10 09:00,10,99.91,99.91,99.905,99.905,97
ZQN14,2014-03-10 11:30,10,99.91,99.91,99.91,99.91,106
ZQN14,2014-03-10 13:30,10,99.91,99.91,99.91,99.91,4
ZQN14,2014-03-10 14:00,10,99.905,99.91,99.905,99.91,4
ZQN14,2014-03-10 14:30,10,99.905,99.905,99.905,99.905,5
ZQN14,2014-03-10 15:00,10,99.905,99.91,99.905,99.91,5
ZQN14,2014-03-11 06:30,11,99.91,99.91,99.91,99.91,500
ZQN14,2014-03-11 07:00,11,99.91,99.91,99.905,99.905,103
ZQN14,2014-03-11 09:00,11,99.91,99.91,99.91,99.91,56
ZQN14,2014-03-11 11:30,11,99.91,99.91,99.91,99.91,486
ZQN14,2014-03-11 12:00,11,99.91,99.91,99.91,99.91,10
ZQN14,2014-03-11 12:30,11,99.91,99.91,99.91,99.91,20
ZQN14,2014-03-11 13:00,11,99.91,99.91,99.91,99.91,21
ZQN14,2014-03-11 13:30,11,99.91,99.91,99.91,99.91,37
ZQN14,2014-03-11 14:00,11,99.91,99.91,99.91,99.91,7
ZQN14,2014-03-11 15:30,11,99.91,99.91,99.91,99.91,18
ZQN14,2014-03-12 07:00,12,99.905,99.905,99.905,99.905,16
ZQN14,2014-03-12 08:00,12,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-12 09:00,12,99.91,99.91,99.91,99.91,112
ZQN14,2014-03-12 10:30,12,99.91,99.91,99.905,99.91,63
ZQN14,2014-03-12 12:00,12,99.91,99.91,99.91,99.91,759
ZQN14,2014-03-12 12:30,12,99.91,99.91,99.91,99.91,26
ZQN14,2014-03-12 13:00,12,99.91,99.91,99.91,99.91,34
ZQN14,2014-03-12 13:30,12,99.91,99.91,99.91,99.91,44
ZQN14,2014-03-12 14:00,12,99.91,99.91,99.91,99.91,10
ZQN14,2014-03-12 15:00,12,99.91,99.91,99.91,99.91,3
ZQN14,2014-03-12 15:30,12,99.91,99.91,99.91,99.91,4
ZQN14,2014-03-12 19:30,13,99.91,99.91,99.91,99.91,76
ZQN14,2014-03-12 21:30,13,99.91,99.91,99.91,99.91,10
ZQN14,2014-03-13 02:30,13,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-13 07:00,13,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-13 08:30,13,99.91,99.91,99.91,99.91,35
ZQN14,2014-03-13 11:00,13,99.91,99.91,99.91,99.91,8
ZQN14,2014-03-13 13:30,13,99.91,99.91,99.91,99.91,10
ZQN14,2014-03-13 14:00,13,99.91,99.915,99.91,99.91,260
ZQN14,2014-03-13 15:00,13,99.91,99.91,99.91,99.91,5
ZQN14,2014-03-14 02:30,14,99.905,99.905,99.905,99.905,4
ZQN14,2014-03-14 07:00,14,99.91,99.91,99.91,99.91,9
ZQN14,2014-03-14 07:30,14,99.91,99.91,99.91,99.91,5
ZQN14,2014-03-14 08:00,14,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-14 10:30,14,99.905,99.905,99.905,99.905,9
ZQN14,2014-03-14 13:00,14,99.905,99.91,99.905,99.91,5
ZQN14,2014-03-14 13:30,14,99.905,99.91,99.905,99.905,24
ZQN14,2014-03-14 14:00,14,99.905,99.91,99.905,99.91,17
ZQN14,2014-03-14 15:00,14,99.905,99.905,99.905,99.905,3
ZQN14,2014-03-14 15:30,14,99.905,99.905,99.905,99.905,5
ZQN14,2014-03-17 08:30,17,99.91,99.91,99.91,99.91,25
ZQN14,2014-03-17 11:00,17,99.91,99.91,99.91,99.91,8
ZQN14,2014-03-17 11:30,17,99.905,99.905,99.905,99.905,25
ZQN14,2014-03-17 13:00,17,99.91,99.91,99.905,99.91,7
ZQN14,2014-03-17 13:30,17,99.91,99.91,99.905,99.91,7
ZQN14,2014-03-17 14:00,17,99.91,99.91,99.905,99.905,102
ZQN14,2014-03-17 14:30,17,99.905,99.905,99.905,99.905,202
ZQN14,2014-03-17 17:00,18,99.905,99.905,99.905,99.905,11
ZQN14,2014-03-18 02:30,18,99.905,99.905,99.905,99.905,11
ZQN14,2014-03-18 06:30,18,99.905,99.905,99.905,99.905,9
ZQN14,2014-03-18 07:00,18,99.905,99.905,99.905,99.905,5
ZQN14,2014-03-18 08:00,18,99.905,99.905,99.905,99.905,378
ZQN14,2014-03-18 12:30,18,99.905,99.905,99.905,99.905,501
ZQN14,2014-03-18 13:00,18,99.91,99.91,99.91,99.91,2
ZQN14,2014-03-18 13:30,18,99.91,99.91,99.905,99.905,7
ZQN14,2014-03-18 14:00,18,99.91,99.91,99.905,99.905,3
ZQN14,2014-03-18 14:30,18,99.905,99.905,99.905,99.905,15
ZQN14,2014-03-19 08:00,19,99.905,99.905,99.905,99.905,9
ZQN14,2014-03-19 11:00,19,99.905,99.905,99.905,99.905,40
ZQN14,2014-03-19 12:00,19,99.905,99.905,99.905,99.905,177
ZQN14,2014-03-19 12:30,19,99.905,99.905,99.905,99.905,362
ZQN14,2014-03-19 13:00,19,99.905,99.905,99.9,99.905,290
ZQN14,2014-03-19 13:30,19,99.905,99.905,99.9,99.905,327
ZQN14,2014-03-19 14:00,19,99.9,99.905,99.9,99.9,403
ZQN14,2014-03-19 15:00,19,99.9,99.9,99.9,99.9,1
ZQN14,2014-03-19 15:30,19,99.9,99.9,99.9,99.9,147
ZQN14,2014-03-19 17:00,20,99.9,99.9,99.9,99.9,10
ZQN14,2014-03-19 20:00,20,99.9,99.9,99.9,99.9,46
ZQN14,2014-03-20 02:30,20,99.895,99.895,99.895,99.895,23
ZQN14,2014-03-20 06:00,20,99.9,99.9,99.9,99.9,17
ZQN14,2014-03-20 06:30,20,99.9,99.9,99.9,99.9,50
ZQN14,2014-03-20 07:00,20,99.9,99.9,99.9,99.9,355
ZQN14,2014-03-20 07:30,20,99.9,99.9,99.9,99.9,80
ZQN14,2014-03-20 08:00,20,99.9,99.9,99.9,99.9,225
ZQN14,2014-03-20 08:30,20,99.9,99.9,99.9,99.9,87
ZQN14,2014-03-20 09:00,20,99.9,99.9,99.9,99.9,161
ZQN14,2014-03-20 09:30,20,99.9,99.9,99.9,99.9,3
ZQN14,2014-03-20 10:30,20,99.9,99.905,99.9,99.905,118
ZQN14,2014-03-20 11:00,20,99.9,99.9,99.9,99.9,30
ZQN14,2014-03-20 11:30,20,99.9,99.9,99.9,99.9,307
ZQN14,2014-03-20 12:30,20,99.9,99.9,99.9,99.9,216
ZQN14,2014-03-20 15:30,20,99.9,99.9,99.9,99.9,1
ZQN14,2014-03-21 03:30,21,99.9,99.9,99.9,99.9,4
ZQN14,2014-03-21 05:00,21,99.895,99.895,99.895,99.895,1
ZQN14,2014-03-21 07:00,21,99.895,99.895,99.895,99.895,25
ZQN14,2014-03-21 10:00,21,99.9,99.9,99.9,99.9,24
ZQN14,2014-03-21 11:00,21,99.895,99.895,99.895,99.895,1
ZQN14,2014-03-21 11:30,21,99.9,99.9,99.9,99.9,400
ZQN14,2014-03-21 12:00,21,99.9,99.9,99.9,99.9,648
ZQN14,2014-03-21 14:00,21,99.9,99.9,99.9,99.9,404
ZQN14,2014-03-21 15:00,21,99.9,99.9,99.9,99.9,1
ZQN14,2014-03-23 17:00,24,99.9,99.9,99.9,99.9,1
ZQN14,2014-03-24 03:00,24,99.9,99.9,99.9,99.9,5
ZQN14,2014-03-24 07:00,24,99.895,99.895,99.895,99.895,11
ZQN14,2014-03-24 07:30,24,99.895,99.895,99.895,99.895,7
ZQN14,2014-03-24 08:00,24,99.9,99.9,99.9,99.9,2
ZQN14,2014-03-24 09:00,24,99.9,99.9,99.9,99.9,110
ZQN14,2014-03-24 12:00,24,99.9,99.9,99.9,99.9,13
ZQN14,2014-03-24 13:00,24,99.9,99.905,99.9,99.905,2
ZQN14,2014-03-24 13:30,24,99.9,99.9,99.9,99.9,2
ZQN14,2014-03-25 02:00,25,99.9,99.9,99.9,99.9,1
ZQN14,2014-03-25 07:30,25,99.9,99.9,99.9,99.9,990
ZQN14,2014-03-25 08:00,25,99.9,99.9,99.895,99.9,75
ZQN14,2014-03-25 14:00,25,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-25 15:30,25,99.905,99.905,99.905,99.905,14
ZQN14,2014-03-26 02:30,26,99.9,99.9,99.9,99.9,2
ZQN14,2014-03-26 07:00,26,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-26 07:30,26,99.905,99.905,99.905,99.905,9
ZQN14,2014-03-26 09:30,26,99.905,99.905,99.905,99.905,10
ZQN14,2014-03-26 10:00,26,99.905,99.905,99.905,99.905,500
ZQN14,2014-03-26 10:30,26,99.905,99.905,99.905,99.905,42
ZQN14,2014-03-26 11:00,26,99.9,99.9,99.9,99.9,2
ZQN14,2014-03-26 12:30,26,99.905,99.905,99.905,99.905,34
ZQN14,2014-03-26 13:00,26,99.905,99.905,99.905,99.905,8
ZQN14,2014-03-27 02:30,27,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-27 09:30,27,99.905,99.905,99.905,99.905,153
ZQN14,2014-03-27 10:00,27,99.905,99.905,99.905,99.905,152
ZQN14,2014-03-27 10:30,27,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-27 13:00,27,99.905,99.905,99.905,99.905,4
ZQN14,2014-03-27 13:30,27,99.905,99.905,99.905,99.905,75
ZQN14,2014-03-27 14:00,27,99.905,99.905,99.905,99.905,2
ZQN14,2014-03-28 07:00,28,99.9,99.9,99.9,99.9,11
ZQN14,2014-03-28 09:00,28,99.905,99.905,99.905,99.905,36
ZQN14,2014-03-28 10:00,28,99.905,99.905,99.905,99.905,416
ZQN14,2014-03-28 11:00,28,99.905,99.905,99.905,99.905,150
ZQN14,2014-03-28 11:30,28,99.905,99.905,99.905,99.905,9
ZQN14,2014-03-28 13:00,28,99.905,99.905,99.905,99.905,1
ZQN14,2014-03-31 04:00,31,99.91,99.91,99.91,99.91,12
ZQN14,2014-03-31 07:00,31,99.91,99.91,99.91,99.91,48
ZQN14,2014-03-31 08:00,31,99.91,99.91,99.91,99.91,30
ZQN14,2014-03-31 09:00,31,99.91,99.91,99.91,99.91,4
ZQN14,2014-03-31 09:30,31,99.91,99.91,99.91,99.91,20
ZQN14,2014-03-31 10:00,31,99.91,99.91,99.91,99.91,1
ZQN14,2014-03-31 10:30,31,99.91,99.91,99.91,99.91,12
ZQN14,2014-03-31 11:00,31,99.91,99.91,99.91,99.91,5
ZQN14,2014-03-31 11:30,31,99.91,99.91,99.91,99.91,10
ZQN14,2014-03-31 12:00,31,99.91,99.91,99.91,99.91,23
ZQN14,2014-03-31 12:30,31,99.91,99.91,99.91,99.91,9
ZQN14,2014-03-31 13:00,31,99.91,99.91,99.91,99.91,2
ZQN14,2014-03-31 14:30,31,99.915,99.915,99.915,99.915,50
ZQN14,2014-03-31 15:00,31,99.915,99.915,99.915,99.915,2
ZQN14,2014-03-31 22:00,1,99.91,99.915,99.91,99.915,5
ZQN14,2014-04-01 06:00,1,99.915,99.915,99.915,99.915,9
ZQN14,2014-04-01 07:00,1,99.915,99.915,99.915,99.915,10
ZQN14,2014-04-01 07:30,1,99.915,99.915,99.915,99.915,18
ZQN14,2014-04-01 12:30,1,99.91,99.91,99.91,99.91,4
ZQN14,2014-04-02 01:00,2,99.915,99.915,99.915,99.915,21
ZQN14,2014-04-02 06:30,2,99.91,99.91,99.91,99.91,52
ZQN14,2014-04-02 15:00,2,99.91,99.91,99.91,99.91,172
ZQN14,2014-04-02 15:30,2,99.91,99.91,99.91,99.91,56
ZQN14,2014-04-03 01:30,3,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-03 06:30,3,99.91,99.91,99.91,99.91,200
ZQN14,2014-04-03 07:00,3,99.91,99.91,99.91,99.91,193
ZQN14,2014-04-03 07:30,3,99.91,99.91,99.91,99.91,195
ZQN14,2014-04-03 09:00,3,99.91,99.91,99.91,99.91,17
ZQN14,2014-04-03 09:30,3,99.91,99.91,99.91,99.91,3
ZQN14,2014-04-03 10:30,3,99.91,99.91,99.91,99.91,2
ZQN14,2014-04-03 11:30,3,99.91,99.91,99.91,99.91,327
ZQN14,2014-04-03 12:00,3,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-03 13:30,3,99.91,99.91,99.91,99.91,20
ZQN14,2014-04-03 14:00,3,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-04 01:30,4,99.915,99.915,99.915,99.915,6
ZQN14,2014-04-04 08:00,4,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-04 10:30,4,99.915,99.915,99.915,99.915,132
ZQN14,2014-04-04 11:00,4,99.915,99.915,99.915,99.915,63
ZQN14,2014-04-04 11:30,4,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-04 12:00,4,99.915,99.915,99.915,99.915,16
ZQN14,2014-04-04 14:00,4,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-07 01:00,7,99.915,99.915,99.915,99.915,3
ZQN14,2014-04-07 08:30,7,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-07 09:00,7,99.915,99.915,99.915,99.915,18
ZQN14,2014-04-07 15:00,7,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-07 17:30,8,99.915,99.915,99.915,99.915,87
ZQN14,2014-04-07 18:00,8,99.915,99.915,99.915,99.915,4
ZQN14,2014-04-08 02:30,8,99.92,99.92,99.92,99.92,2
ZQN14,2014-04-08 06:30,8,99.915,99.915,99.915,99.915,194
ZQN14,2014-04-08 08:00,8,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-08 10:00,8,99.915,99.915,99.915,99.915,11
ZQN14,2014-04-08 13:00,8,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-08 13:30,8,99.915,99.915,99.915,99.915,3
ZQN14,2014-04-08 14:00,8,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-09 00:30,9,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-09 01:30,9,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-09 07:30,9,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-09 08:00,9,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-09 08:30,9,99.915,99.915,99.915,99.915,3
ZQN14,2014-04-09 10:00,9,99.915,99.915,99.915,99.915,4
ZQN14,2014-04-09 13:00,9,99.915,99.915,99.915,99.915,195
ZQN14,2014-04-10 01:00,10,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-10 05:00,10,99.91,99.91,99.91,99.91,50
ZQN14,2014-04-10 08:30,10,99.915,99.915,99.915,99.915,210
ZQN14,2014-04-10 09:00,10,99.915,99.915,99.915,99.915,67
ZQN14,2014-04-10 10:00,10,99.91,99.91,99.91,99.91,2
ZQN14,2014-04-10 10:30,10,99.915,99.915,99.915,99.915,31
ZQN14,2014-04-10 11:00,10,99.915,99.915,99.915,99.915,8
ZQN14,2014-04-10 12:00,10,99.915,99.915,99.915,99.915,9
ZQN14,2014-04-11 01:00,11,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-11 02:30,11,99.915,99.915,99.915,99.915,8
ZQN14,2014-04-11 06:00,11,99.915,99.915,99.915,99.915,16
ZQN14,2014-04-11 07:00,11,99.915,99.915,99.915,99.915,29
ZQN14,2014-04-11 07:30,11,99.915,99.915,99.915,99.915,20
ZQN14,2014-04-11 13:30,11,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-14 01:00,14,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-14 09:00,14,99.915,99.915,99.915,99.915,2
ZQN14,2014-04-14 13:30,14,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-15 02:00,15,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-15 07:00,15,99.91,99.91,99.91,99.91,2
ZQN14,2014-04-16 01:30,16,99.91,99.91,99.91,99.91,2
ZQN14,2014-04-16 06:30,16,99.91,99.91,99.91,99.91,869
ZQN14,2014-04-16 07:00,16,99.91,99.91,99.91,99.91,230
ZQN14,2014-04-16 07:30,16,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-16 08:30,16,99.91,99.91,99.91,99.91,71
ZQN14,2014-04-16 09:00,16,99.91,99.91,99.91,99.91,4
ZQN14,2014-04-16 11:30,16,99.91,99.91,99.91,99.91,16
ZQN14,2014-04-16 12:30,16,99.91,99.91,99.91,99.91,20
ZQN14,2014-04-16 13:00,16,99.91,99.91,99.91,99.91,227
ZQN14,2014-04-16 13:30,16,99.91,99.91,99.91,99.91,13
ZQN14,2014-04-16 14:00,16,99.91,99.91,99.91,99.91,20
ZQN14,2014-04-16 14:30,16,99.91,99.91,99.91,99.91,25
ZQN14,2014-04-17 01:30,17,99.915,99.915,99.915,99.915,1
ZQN14,2014-04-17 07:00,17,99.91,99.91,99.91,99.91,31
ZQN14,2014-04-17 08:00,17,99.91,99.91,99.91,99.91,74
ZQN14,2014-04-17 08:30,17,99.91,99.91,99.91,99.91,43
ZQN14,2014-04-17 09:00,17,99.91,99.91,99.91,99.91,14
ZQN14,2014-04-17 10:30,17,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-21 02:00,21,99.91,99.91,99.91,99.91,22
ZQN14,2014-04-21 06:00,21,99.91,99.91,99.91,99.91,128
ZQN14,2014-04-21 07:00,21,99.91,99.91,99.91,99.91,42
ZQN14,2014-04-21 09:00,21,99.91,99.91,99.91,99.91,40
ZQN14,2014-04-21 09:30,21,99.91,99.91,99.91,99.91,10
ZQN14,2014-04-21 14:00,21,99.91,99.91,99.91,99.91,320
ZQN14,2014-04-21 15:00,21,99.91,99.91,99.91,99.91,191
ZQN14,2014-04-22 01:30,22,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-22 09:30,22,99.91,99.91,99.91,99.91,2
ZQN14,2014-04-22 11:30,22,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-22 12:30,22,99.91,99.91,99.91,99.91,12
ZQN14,2014-04-22 14:00,22,99.91,99.91,99.91,99.91,24
ZQN14,2014-04-22 14:30,22,99.91,99.91,99.91,99.91,15
ZQN14,2014-04-23 01:00,23,99.91,99.91,99.91,99.91,1
ZQN14,2014-04-23 08:00,23,99.91,99.91,99.905,99.905,39
ZQN14,2014-04-23 11:30,23,99.905,99.905,99.905,99.905,5
ZQN14,2014-04-23 12:30,23,99.905,99.905,99.905,99.905,103
ZQN14,2014-04-23 13:00,23,99.905,99.905,99.905,99.905,525
ZQN14,2014-04-23 14:00,23,99.905,99.905,99.905,99.905,1218
ZQN14,2014-04-23 14:30,23,99.905,99.905,99.905,99.905,516
ZQN14,2014-04-24 01:00,24,99.905,99.905,99.9,99.9,45
ZQN14,2014-04-24 07:00,24,99.9,99.9,99.9,99.9,760
ZQN14,2014-04-24 07:30,24,99.9,99.9,99.9,99.9,2
ZQN14,2014-04-24 13:00,24,99.9,99.9,99.9,99.9,29
ZQN14,2014-04-24 13:30,24,99.9,99.9,99.9,99.9,6
ZQN14,2014-04-24 14:00,24,99.9,99.9,99.9,99.9,2
ZQN14,2014-04-25 00:30,25,99.9,99.9,99.9,99.9,1
ZQN14,2014-04-25 07:00,25,99.9,99.9,99.9,99.9,8
ZQN14,2014-04-25 09:00,25,99.9,99.9,99.9,99.9,262
ZQN14,2014-04-25 10:00,25,99.9,99.9,99.9,99.9,4
ZQN14,2014-04-25 11:00,25,99.9,99.9,99.9,99.9,1
ZQN14,2014-04-25 11:30,25,99.9,99.9,99.9,99.9,33
ZQN14,2014-04-25 12:00,25,99.9,99.9,99.9,99.9,135
ZQN14,2014-04-25 12:30,25,99.9,99.9,99.9,99.9,106
ZQN14,2014-04-25 13:00,25,99.9,99.9,99.9,99.9,166
ZQN14,2014-04-25 13:30,25,99.9,99.9,99.9,99.9,3
ZQN14,2014-04-28 01:30,28,99.905,99.905,99.905,99.905,3
ZQN14,2014-04-28 07:00,28,99.9,99.9,99.9,99.9,34
ZQN14,2014-04-28 09:00,28,99.9,99.9,99.9,99.9,1
ZQN14,2014-04-28 14:30,28,99.905,99.905,99.905,99.905,100
ZQN14,2014-04-28 15:00,28,99.905,99.905,99.905,99.905,6
ZQN14,2014-04-29 01:30,29,99.905,99.905,99.905,99.905,5
ZQN14,2014-04-29 07:00,29,99.9,99.905,99.9,99.9,6
ZQN14,2014-04-29 10:00,29,99.905,99.905,99.9,99.9,2
ZQN14,2014-04-29 14:00,29,99.905,99.905,99.905,99.905,22
ZQN14,2014-04-29 15:00,29,99.905,99.905,99.905,99.905,7
ZQN14,2014-04-30 01:00,30,99.9,99.9,99.9,99.9,13
ZQN14,2014-04-30 07:00,30,99.9,99.9,99.9,99.9,23
ZQN14,2014-04-30 07:30,30,99.905,99.905,99.905,99.905,2
ZQN14,2014-04-30 08:30,30,99.905,99.905,99.905,99.905,3
ZQN14,2014-04-30 09:00,30,99.905,99.905,99.905,99.905,416
ZQN14,2014-04-30 09:30,30,99.905,99.905,99.905,99.905,656
ZQN14,2014-04-30 10:00,30,99.905,99.905,99.905,99.905,12
ZQN14,2014-04-30 10:30,30,99.905,99.905,99.905,99.905,14
ZQN14,2014-04-30 11:30,30,99.905,99.905,99.905,99.905,18
ZQN14,2014-04-30 12:00,30,99.905,99.905,99.905,99.905,76
ZQN14,2014-04-30 13:30,30,99.905,99.905,99.905,99.905,14
ZQN14,2014-04-30 14:00,30,99.905,99.905,99.905,99.905,36
ZQN14,2014-05-01 01:00,1,99.905,99.905,99.905,99.905,14
ZQN14,2014-05-01 07:00,1,99.9,99.9,99.9,99.9,21
ZQN14,2014-05-01 09:00,1,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-01 09:30,1,99.905,99.905,99.905,99.905,100
ZQN14,2014-05-01 11:00,1,99.905,99.905,99.905,99.905,18
ZQN14,2014-05-02 01:00,2,99.905,99.905,99.905,99.905,6
ZQN14,2014-05-02 07:30,2,99.9,99.9,99.9,99.9,3
ZQN14,2014-05-02 09:00,2,99.9,99.9,99.9,99.9,10
ZQN14,2014-05-02 11:30,2,99.9,99.9,99.9,99.9,12
ZQN14,2014-05-05 01:00,5,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-05 13:30,5,99.905,99.905,99.905,99.905,77
ZQN14,2014-05-05 15:00,5,99.905,99.905,99.905,99.905,12
ZQN14,2014-05-06 01:00,6,99.9,99.9,99.9,99.9,1
ZQN14,2014-05-06 07:30,6,99.905,99.905,99.905,99.905,21
ZQN14,2014-05-06 08:00,6,99.9,99.9,99.9,99.9,100
ZQN14,2014-05-06 14:30,6,99.905,99.905,99.905,99.905,1750
ZQN14,2014-05-07 02:30,7,99.9,99.9,99.9,99.9,15
ZQN14,2014-05-07 06:30,7,99.9,99.9,99.9,99.9,3300
ZQN14,2014-05-07 07:00,7,99.9,99.9,99.9,99.9,301
ZQN14,2014-05-07 07:30,7,99.9,99.9,99.9,99.9,310
ZQN14,2014-05-08 07:00,8,99.905,99.905,99.9,99.905,498
ZQN14,2014-05-08 07:30,8,99.905,99.905,99.905,99.905,541
ZQN14,2014-05-08 09:00,8,99.905,99.905,99.905,99.905,20
ZQN14,2014-05-08 11:30,8,99.91,99.91,99.905,99.905,9
ZQN14,2014-05-09 07:30,9,99.91,99.91,99.905,99.905,18
ZQN14,2014-05-09 09:00,9,99.905,99.905,99.905,99.905,1647
ZQN14,2014-05-09 09:30,9,99.905,99.905,99.905,99.905,514
ZQN14,2014-05-09 10:00,9,99.905,99.905,99.905,99.905,26
ZQN14,2014-05-09 14:30,9,99.905,99.905,99.905,99.905,630
ZQN14,2014-05-09 15:30,9,99.905,99.905,99.905,99.905,356
ZQN14,2014-05-12 05:30,12,99.91,99.91,99.905,99.905,2
ZQN14,2014-05-12 07:30,12,99.905,99.905,99.905,99.905,5
ZQN14,2014-05-12 09:00,12,99.905,99.905,99.905,99.905,12
ZQN14,2014-05-12 10:00,12,99.905,99.905,99.905,99.905,7
ZQN14,2014-05-12 10:30,12,99.905,99.905,99.905,99.905,6
ZQN14,2014-05-12 17:00,13,99.905,99.905,99.905,99.905,23
ZQN14,2014-05-13 09:00,13,99.905,99.905,99.905,99.905,200
ZQN14,2014-05-14 01:30,14,99.905,99.905,99.905,99.905,6
ZQN14,2014-05-14 12:30,14,99.905,99.905,99.905,99.905,10
ZQN14,2014-05-14 13:00,14,99.91,99.91,99.91,99.91,9
ZQN14,2014-05-14 14:00,14,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-14 15:00,14,99.905,99.905,99.905,99.905,100
ZQN14,2014-05-15 01:00,15,99.91,99.91,99.91,99.91,39
ZQN14,2014-05-15 07:30,15,99.91,99.91,99.91,99.91,1
ZQN14,2014-05-15 10:00,15,99.91,99.91,99.91,99.91,4
ZQN14,2014-05-15 14:00,15,99.91,99.91,99.91,99.91,10
ZQN14,2014-05-15 15:00,15,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-16 01:30,16,99.905,99.905,99.905,99.905,6
ZQN14,2014-05-16 10:00,16,99.905,99.905,99.905,99.905,100
ZQN14,2014-05-16 12:30,16,99.91,99.91,99.91,99.91,17
ZQN14,2014-05-19 10:00,19,99.905,99.905,99.905,99.905,50
ZQN14,2014-05-20 10:00,20,99.91,99.91,99.91,99.91,9
ZQN14,2014-05-20 11:00,20,99.91,99.91,99.91,99.91,28
ZQN14,2014-05-20 14:00,20,99.91,99.91,99.91,99.91,57
ZQN14,2014-05-20 14:30,20,99.91,99.91,99.91,99.91,1
ZQN14,2014-05-21 07:30,21,99.905,99.905,99.905,99.905,843
ZQN14,2014-05-21 09:00,21,99.905,99.905,99.905,99.905,692
ZQN14,2014-05-21 09:30,21,99.905,99.905,99.905,99.905,20
ZQN14,2014-05-21 10:00,21,99.905,99.905,99.905,99.905,98
ZQN14,2014-05-21 10:30,21,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-21 11:30,21,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-21 12:00,21,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-21 13:00,21,99.905,99.91,99.905,99.91,452
ZQN14,2014-05-21 14:00,21,99.905,99.905,99.905,99.905,104
ZQN14,2014-05-22 07:00,22,99.905,99.905,99.905,99.905,64
ZQN14,2014-05-22 07:30,22,99.905,99.905,99.905,99.905,31
ZQN14,2014-05-22 10:00,22,99.91,99.91,99.91,99.91,3
ZQN14,2014-05-22 13:00,22,99.905,99.905,99.905,99.905,50
ZQN14,2014-05-23 01:30,23,99.905,99.905,99.905,99.905,10
ZQN14,2014-05-23 08:30,23,99.905,99.905,99.905,99.905,18
ZQN14,2014-05-23 10:00,23,99.905,99.905,99.905,99.905,30
ZQN14,2014-05-23 11:00,23,99.905,99.905,99.905,99.905,25
ZQN14,2014-05-23 11:30,23,99.905,99.905,99.905,99.905,55
ZQN14,2014-05-23 14:00,23,99.905,99.905,99.905,99.905,2
ZQN14,2014-05-27 07:30,27,99.905,99.905,99.905,99.905,202
ZQN14,2014-05-27 09:00,27,99.9,99.9,99.9,99.9,2
ZQN14,2014-05-27 09:30,27,99.905,99.905,99.905,99.905,7
ZQN14,2014-05-27 10:00,27,99.905,99.905,99.905,99.905,146
ZQN14,2014-05-27 10:30,27,99.905,99.905,99.905,99.905,5
ZQN14,2014-05-27 11:30,27,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-27 13:00,27,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-27 13:30,27,99.905,99.905,99.905,99.905,17
ZQN14,2014-05-27 14:00,27,99.905,99.905,99.905,99.905,2
ZQN14,2014-05-27 15:00,27,99.905,99.905,99.905,99.905,2
ZQN14,2014-05-28 06:00,28,99.905,99.905,99.905,99.905,2
ZQN14,2014-05-28 06:30,28,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-28 07:30,28,99.905,99.905,99.905,99.905,338
ZQN14,2014-05-28 08:30,28,99.905,99.905,99.905,99.905,5
ZQN14,2014-05-28 09:30,28,99.9,99.9,99.9,99.9,1
ZQN14,2014-05-28 11:00,28,99.905,99.905,99.905,99.905,244
ZQN14,2014-05-28 12:00,28,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-28 13:30,28,99.905,99.905,99.905,99.905,24
ZQN14,2014-05-28 14:00,28,99.905,99.905,99.905,99.905,212
ZQN14,2014-05-29 03:30,29,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-29 06:00,29,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-29 07:00,29,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-29 07:30,29,99.905,99.905,99.905,99.905,51
ZQN14,2014-05-29 08:00,29,99.905,99.905,99.905,99.905,10
ZQN14,2014-05-29 09:30,29,99.905,99.905,99.905,99.905,1
ZQN14,2014-05-29 11:30,29,99.905,99.905,99.905,99.905,554
ZQN14,2014-05-29 12:30,29,99.905,99.905,99.905,99.905,100
ZQN14,2014-05-30 08:00,30,99.905,99.905,99.905,99.905,80
ZQN14,2014-05-30 09:00,30,99.905,99.905,99.905,99.905,154
ZQN14,2014-05-30 10:30,30,99.905,99.905,99.905,99.905,407
ZQN14,2014-05-30 13:00,30,99.905,99.905,99.905,99.905,4
ZQN14,2014-05-30 14:30,30,99.905,99.905,99.905,99.905,49
ZQN14,2014-06-02 00:00,2,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-02 07:00,2,99.905,99.905,99.905,99.905,5
ZQN14,2014-06-02 07:30,2,99.905,99.905,99.905,99.905,27
ZQN14,2014-06-02 08:00,2,99.905,99.905,99.905,99.905,6
ZQN14,2014-06-02 09:00,2,99.905,99.905,99.905,99.905,37
ZQN14,2014-06-02 09:30,2,99.905,99.905,99.905,99.905,4
ZQN14,2014-06-02 10:00,2,99.905,99.905,99.905,99.905,163
ZQN14,2014-06-02 12:00,2,99.905,99.905,99.905,99.905,250
ZQN14,2014-06-02 14:00,2,99.905,99.905,99.905,99.905,500
ZQN14,2014-06-03 05:30,3,99.905,99.905,99.905,99.905,250
ZQN14,2014-06-03 08:00,3,99.905,99.905,99.905,99.905,500
ZQN14,2014-06-03 09:00,3,99.905,99.905,99.905,99.905,221
ZQN14,2014-06-03 12:00,3,99.905,99.905,99.905,99.905,10
ZQN14,2014-06-04 08:30,4,99.905,99.905,99.905,99.905,242
ZQN14,2014-06-04 10:00,4,99.905,99.905,99.905,99.905,50
ZQN14,2014-06-04 10:30,4,99.9,99.9,99.9,99.9,2
ZQN14,2014-06-04 11:00,4,99.905,99.905,99.905,99.905,3
ZQN14,2014-06-04 15:30,4,99.905,99.905,99.905,99.905,477
ZQN14,2014-06-05 06:30,5,99.905,99.905,99.905,99.905,394
ZQN14,2014-06-05 08:00,5,99.905,99.905,99.905,99.905,197
ZQN14,2014-06-05 08:30,5,99.905,99.905,99.905,99.905,107
ZQN14,2014-06-05 10:00,5,99.905,99.905,99.905,99.905,85
ZQN14,2014-06-05 11:00,5,99.905,99.905,99.905,99.905,21
ZQN14,2014-06-05 11:30,5,99.905,99.905,99.905,99.905,4
ZQN14,2014-06-05 13:00,5,99.905,99.905,99.905,99.905,20
ZQN14,2014-06-05 13:30,5,99.905,99.905,99.905,99.905,36
ZQN14,2014-06-05 14:30,5,99.905,99.905,99.905,99.905,237
ZQN14,2014-06-05 15:00,5,99.905,99.905,99.905,99.905,150
ZQN14,2014-06-06 00:30,6,99.9,99.9,99.9,99.9,3
ZQN14,2014-06-06 07:00,6,99.905,99.905,99.905,99.905,4
ZQN14,2014-06-06 07:30,6,99.905,99.905,99.905,99.905,10
ZQN14,2014-06-06 08:00,6,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-06 08:30,6,99.905,99.905,99.905,99.905,11
ZQN14,2014-06-06 09:30,6,99.905,99.905,99.905,99.905,237
ZQN14,2014-06-06 11:30,6,99.905,99.905,99.905,99.905,214
ZQN14,2014-06-08 22:30,9,99.905,99.905,99.905,99.905,4
ZQN14,2014-06-09 14:30,9,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-10 02:00,10,99.905,99.905,99.905,99.905,2
ZQN14,2014-06-10 06:00,10,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-10 06:30,10,99.905,99.905,99.905,99.905,58
ZQN14,2014-06-10 07:00,10,99.905,99.905,99.905,99.905,500
ZQN14,2014-06-10 09:30,10,99.905,99.905,99.905,99.905,101
ZQN14,2014-06-10 12:00,10,99.905,99.905,99.905,99.905,25
ZQN14,2014-06-10 13:30,10,99.905,99.905,99.905,99.905,30
ZQN14,2014-06-10 15:00,10,99.905,99.905,99.905,99.905,25
ZQN14,2014-06-11 04:30,11,99.905,99.905,99.905,99.905,224
ZQN14,2014-06-11 07:00,11,99.905,99.905,99.905,99.905,400
ZQN14,2014-06-11 08:30,11,99.905,99.91,99.905,99.91,190
ZQN14,2014-06-11 13:30,11,99.905,99.905,99.905,99.905,300
ZQN14,2014-06-11 14:30,11,99.905,99.905,99.905,99.905,103
ZQN14,2014-06-11 21:00,12,99.905,99.905,99.905,99.905,134
ZQN14,2014-06-11 22:30,12,99.905,99.905,99.905,99.905,46
ZQN14,2014-06-12 01:00,12,99.905,99.905,99.905,99.905,200
ZQN14,2014-06-12 05:00,12,99.905,99.905,99.905,99.905,39
ZQN14,2014-06-12 07:00,12,99.905,99.905,99.905,99.905,120
ZQN14,2014-06-12 08:00,12,99.905,99.905,99.905,99.905,79
ZQN14,2014-06-12 08:30,12,99.905,99.905,99.905,99.905,54
ZQN14,2014-06-12 09:00,12,99.905,99.905,99.905,99.905,20
ZQN14,2014-06-12 09:30,12,99.905,99.905,99.905,99.905,20
ZQN14,2014-06-12 10:30,12,99.905,99.905,99.905,99.905,237
ZQN14,2014-06-12 11:30,12,99.905,99.905,99.905,99.905,346
ZQN14,2014-06-12 12:00,12,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-12 14:00,12,99.905,99.905,99.905,99.905,2024
ZQN14,2014-06-12 14:30,12,99.905,99.905,99.905,99.905,95
ZQN14,2014-06-13 01:00,13,99.905,99.905,99.905,99.905,2
ZQN14,2014-06-13 02:00,13,99.905,99.905,99.905,99.905,80
ZQN14,2014-06-13 07:30,13,99.905,99.905,99.905,99.905,10
ZQN14,2014-06-13 10:00,13,99.9,99.9,99.9,99.9,6
ZQN14,2014-06-13 11:30,13,99.9,99.9,99.9,99.9,1059
ZQN14,2014-06-13 12:30,13,99.9,99.9,99.9,99.9,225
ZQN14,2014-06-13 13:30,13,99.9,99.9,99.9,99.9,3
ZQN14,2014-06-13 14:30,13,99.9,99.9,99.9,99.9,50
ZQN14,2014-06-13 15:00,13,99.9,99.9,99.9,99.9,4
ZQN14,2014-06-13 15:30,13,99.9,99.9,99.9,99.9,246
ZQN14,2014-06-16 01:00,16,99.9,99.9,99.9,99.9,2
ZQN14,2014-06-16 05:30,16,99.9,99.9,99.9,99.9,5
ZQN14,2014-06-16 06:30,16,99.9,99.9,99.9,99.9,357
ZQN14,2014-06-16 07:30,16,99.895,99.895,99.895,99.895,2
ZQN14,2014-06-16 09:30,16,99.9,99.9,99.9,99.9,1659
ZQN14,2014-06-16 10:00,16,99.895,99.9,99.895,99.9,26
ZQN14,2014-06-16 12:00,16,99.9,99.9,99.9,99.9,65
ZQN14,2014-06-16 14:00,16,99.9,99.9,99.9,99.9,6
ZQN14,2014-06-16 15:00,16,99.895,99.895,99.895,99.895,2013
ZQN14,2014-06-17 07:30,17,99.895,99.895,99.895,99.895,1278
ZQN14,2014-06-17 08:00,17,99.895,99.895,99.895,99.895,10
ZQN14,2014-06-17 08:30,17,99.895,99.895,99.895,99.895,729
ZQN14,2014-06-17 09:00,17,99.89,99.89,99.89,99.89,100
ZQN14,2014-06-17 09:30,17,99.895,99.9,99.895,99.9,376
ZQN14,2014-06-17 10:00,17,99.895,99.895,99.895,99.895,305
ZQN14,2014-06-17 10:30,17,99.895,99.895,99.895,99.895,236
ZQN14,2014-06-17 12:00,17,99.895,99.895,99.895,99.895,13
ZQN14,2014-06-17 13:00,17,99.895,99.9,99.895,99.9,410
ZQN14,2014-06-17 13:30,17,99.9,99.9,99.895,99.895,1982
ZQN14,2014-06-17 15:00,17,99.895,99.895,99.895,99.895,1
ZQN14,2014-06-18 06:00,18,99.9,99.9,99.9,99.9,367
ZQN14,2014-06-18 07:00,18,99.9,99.9,99.9,99.9,869
ZQN14,2014-06-18 08:00,18,99.9,99.9,99.9,99.9,5
ZQN14,2014-06-18 09:00,18,99.895,99.895,99.895,99.895,395
ZQN14,2014-06-18 11:00,18,99.9,99.9,99.9,99.9,1000
ZQN14,2014-06-18 12:00,18,99.9,99.9,99.9,99.9,978
ZQN14,2014-06-18 12:30,18,99.9,99.9,99.9,99.9,146
ZQN14,2014-06-18 13:00,18,99.9,99.9,99.9,99.9,16
ZQN14,2014-06-18 15:30,18,99.9,99.9,99.9,99.9,205
ZQN14,2014-06-18 23:30,19,99.9,99.9,99.9,99.9,14
ZQN14,2014-06-19 02:30,19,99.9,99.9,99.9,99.9,20
ZQN14,2014-06-19 07:30,19,99.905,99.905,99.905,99.905,100
ZQN14,2014-06-19 09:30,19,99.9,99.9,99.9,99.9,443
ZQN14,2014-06-19 10:00,19,99.9,99.9,99.9,99.9,11
ZQN14,2014-06-19 11:00,19,99.9,99.9,99.9,99.9,4
ZQN14,2014-06-19 12:00,19,99.9,99.9,99.9,99.9,10
ZQN14,2014-06-19 13:30,19,99.9,99.9,99.9,99.9,700
ZQN14,2014-06-19 14:00,19,99.9,99.9,99.9,99.9,11
ZQN14,2014-06-20 06:00,20,99.9,99.9,99.9,99.9,65
ZQN14,2014-06-20 08:30,20,99.9,99.9,99.9,99.9,502
ZQN14,2014-06-20 11:00,20,99.9,99.9,99.9,99.9,20
ZQN14,2014-06-20 15:30,20,99.9,99.9,99.9,99.9,41
ZQN14,2014-06-23 09:30,23,99.9,99.9,99.9,99.9,48
ZQN14,2014-06-24 08:30,24,99.9,99.9,99.9,99.9,15
ZQN14,2014-06-24 10:00,24,99.905,99.905,99.905,99.905,14
ZQN14,2014-06-24 12:30,24,99.9,99.9,99.9,99.9,1500
ZQN14,2014-06-24 13:00,24,99.9,99.9,99.9,99.9,35
ZQN14,2014-06-24 14:00,24,99.9,99.9,99.9,99.9,1
ZQN14,2014-06-24 15:30,24,99.9,99.9,99.9,99.9,355
ZQN14,2014-06-25 07:00,25,99.905,99.905,99.905,99.905,21
ZQN14,2014-06-25 08:00,25,99.9,99.9,99.9,99.9,100
ZQN14,2014-06-26 03:00,26,99.905,99.905,99.905,99.905,500
ZQN14,2014-06-26 05:00,26,99.905,99.905,99.905,99.905,500
ZQN14,2014-06-26 07:00,26,99.9,99.9,99.9,99.9,2046
ZQN14,2014-06-26 07:30,26,99.9,99.9,99.895,99.895,611
ZQN14,2014-06-26 08:30,26,99.895,99.895,99.895,99.895,14
ZQN14,2014-06-26 09:00,26,99.9,99.9,99.9,99.9,102
ZQN14,2014-06-26 09:30,26,99.895,99.895,99.895,99.895,234
ZQN14,2014-06-26 11:00,26,99.9,99.9,99.895,99.895,1150
ZQN14,2014-06-26 13:30,26,99.895,99.895,99.895,99.895,250
ZQN14,2014-06-26 14:00,26,99.9,99.9,99.9,99.9,81
ZQN14,2014-06-26 15:00,26,99.9,99.9,99.9,99.9,125
ZQN14,2014-06-27 05:00,27,99.895,99.895,99.895,99.895,100
ZQN14,2014-06-27 06:30,27,99.895,99.9,99.895,99.895,1128
ZQN14,2014-06-27 09:30,27,99.895,99.895,99.895,99.895,12
ZQN14,2014-06-27 11:30,27,99.895,99.895,99.895,99.895,10
ZQN14,2014-06-27 12:30,27,99.895,99.895,99.895,99.895,200
ZQN14,2014-06-27 13:30,27,99.895,99.895,99.895,99.895,501
ZQN14,2014-06-30 07:30,30,99.9,99.9,99.9,99.9,2
ZQN14,2014-06-30 08:00,30,99.9,99.9,99.9,99.9,36
ZQN14,2014-06-30 08:30,30,99.9,99.9,99.9,99.9,522
ZQN14,2014-06-30 09:00,30,99.9,99.9,99.9,99.9,13
ZQN14,2014-06-30 09:30,30,99.9,99.9,99.9,99.9,33
ZQN14,2014-06-30 11:00,30,99.905,99.905,99.905,99.905,1
ZQN14,2014-06-30 11:30,30,99.9,99.9,99.9,99.9,510
ZQN14,2014-06-30 12:00,30,99.9,99.9,99.9,99.9,17
ZQN14,2014-06-30 13:30,30,99.905,99.905,99.9,99.9,126
ZQN14,2014-07-01 05:00,1,99.9,99.9,99.9,99.9,198
ZQN14,2014-07-01 05:30,1,99.9,99.9,99.9,99.9,40
ZQN14,2014-07-01 08:00,1,99.9,99.9,99.9,99.9,1140
ZQN14,2014-07-01 08:30,1,99.9,99.9,99.9,99.9,66
ZQN14,2014-07-01 09:30,1,99.905,99.905,99.9,99.9,219
ZQN14,2014-07-01 10:30,1,99.9,99.9,99.9,99.9,50
ZQN14,2014-07-01 12:30,1,99.9,99.9,99.9,99.9,46
ZQN14,2014-07-01 13:30,1,99.905,99.905,99.9,99.9,194
ZQN14,2014-07-01 15:00,1,99.9,99.9,99.9,99.9,1206
ZQN14,2014-07-01 21:00,2,99.9,99.9,99.9,99.9,845
ZQN14,2014-07-02 03:00,2,99.9,99.9,99.9,99.9,28
ZQN14,2014-07-02 03:30,2,99.9,99.9,99.9,99.9,20
ZQN14,2014-07-02 06:00,2,99.9,99.9,99.9,99.9,112
ZQN14,2014-07-02 07:30,2,99.9,99.9,99.9,99.9,1
ZQN14,2014-07-03 08:30,3,99.905,99.905,99.905,99.905,1
ZQN14,2014-07-03 09:00,3,99.9,99.905,99.9,99.905,152
ZQN14,2014-07-03 09:30,3,99.9,99.9,99.9,99.9,151
ZQN14,2014-07-03 11:30,3,99.9,99.9,99.9,99.9,300
ZQN14,2014-07-07 06:30,7,99.9025,99.9025,99.9025,99.9025,928
ZQN14,2014-07-07 07:00,7,99.905,99.905,99.9025,99.905,1821
ZQN14,2014-07-07 07:30,7,99.905,99.905,99.905,99.905,14
ZQN14,2014-07-07 08:00,7,99.905,99.905,99.905,99.905,250
ZQN14,2014-07-07 09:00,7,99.905,99.905,99.905,99.905,12
ZQN14,2014-07-07 10:30,7,99.9025,99.9025,99.9025,99.9025,10
ZQN14,2014-07-07 13:30,7,99.9025,99.9025,99.9025,99.9025,50
ZQN14,2014-07-07 15:30,7,99.905,99.905,99.905,99.905,212
ZQN14,2014-07-08 05:30,8,99.905,99.905,99.905,99.905,2000
ZQN14,2014-07-08 06:30,8,99.905,99.905,99.9025,99.9025,110
ZQN14,2014-07-08 07:00,8,99.905,99.905,99.905,99.905,157
ZQN14,2014-07-08 07:30,8,99.9025,99.9025,99.9025,99.9025,10
ZQN14,2014-07-08 09:30,8,99.905,99.905,99.9025,99.9025,22
ZQN14,2014-07-08 10:30,8,99.905,99.905,99.905,99.905,102
ZQN14,2014-07-08 11:00,8,99.9025,99.9025,99.9025,99.9025,100
ZQN14,2014-07-09 07:00,9,99.905,99.905,99.905,99.905,2162
ZQN14,2014-07-09 09:00,9,99.905,99.905,99.905,99.905,9
ZQN14,2014-07-09 10:00,9,99.905,99.905,99.9025,99.9025,63
ZQN14,2014-07-09 14:30,9,99.905,99.905,99.905,99.905,355
ZQN14,2014-07-10 04:30,10,99.905,99.905,99.905,99.905,5
ZQN14,2014-07-10 09:30,10,99.905,99.905,99.905,99.905,250
ZQN14,2014-07-10 15:30,10,99.9075,99.9075,99.9075,99.9075,228
ZQN14,2014-07-11 08:30,11,99.9075,99.9075,99.9075,99.9075,300
ZQN14,2014-07-11 09:00,11,99.9075,99.9075,99.9075,99.9075,95
ZQN14,2014-07-11 09:30,11,99.91,99.91,99.9075,99.9075,108
ZQN14,2014-07-11 10:30,11,99.9075,99.9075,99.9075,99.9075,985
ZQN14,2014-07-11 11:00,11,99.9075,99.9075,99.9075,99.9075,1
ZQN14,2014-07-11 13:00,11,99.9075,99.9075,99.9075,99.9075,150
ZQN14,2014-07-11 14:00,11,99.9075,99.9075,99.9075,99.9075,15
ZQN14,2014-07-14 07:00,14,99.9075,99.9075,99.9075,99.9075,13
ZQN14,2014-07-14 09:30,14,99.9075,99.9075,99.905,99.905,39
ZQN14,2014-07-14 15:00,14,99.9075,99.9075,99.9075,99.9075,103
ZQN14,2014-07-15 07:30,15,99.9075,99.9075,99.9075,99.9075,100
ZQN14,2014-07-15 09:30,15,99.9075,99.9075,99.9075,99.9075,16
ZQN14,2014-07-15 12:00,15,99.9075,99.9075,99.9075,99.9075,9
ZQN14,2014-07-15 14:00,15,99.9075,99.9075,99.9075,99.9075,250
ZQN14,2014-07-17 09:30,17,99.91,99.91,99.9075,99.9075,58
ZQN14,2014-07-17 18:00,18,99.9075,99.9075,99.9075,99.9075,1
ZQN14,2014-07-18 08:00,18,99.9075,99.9075,99.9075,99.9075,30
ZQN14,2014-07-18 09:30,18,99.91,99.91,99.9075,99.9075,110
ZQN14,2014-07-18 14:30,18,99.9075,99.9075,99.9075,99.9075,20
ZQN14,2014-07-21 07:00,21,99.9075,99.9075,99.9075,99.9075,1
ZQN14,2014-07-21 08:00,21,99.9075,99.9075,99.9075,99.9075,25
ZQN14,2014-07-21 09:00,21,99.9075,99.9075,99.9075,99.9075,1
ZQN14,2014-07-21 09:30,21,99.9075,99.9075,99.9075,99.9075,233
ZQN14,2014-07-21 10:00,21,99.9075,99.9075,99.905,99.905,145
ZQN14,2014-07-21 11:30,21,99.9075,99.9075,99.9075,99.9075,50
ZQN14,2014-07-21 12:00,21,99.9075,99.9075,99.9075,99.9075,1
ZQN14,2014-07-22 07:00,22,99.9075,99.9075,99.9075,99.9075,2
ZQN14,2014-07-22 13:30,22,99.9075,99.9075,99.9075,99.9075,125
ZQN14,2014-07-22 14:30,22,99.9075,99.9075,99.9075,99.9075,140
ZQN14,2014-07-23 06:30,23,99.9075,99.9075,99.9075,99.9075,2
ZQN14,2014-07-23 09:30,23,99.9075,99.9075,99.9075,99.9075,100
ZQN14,2014-07-24 14:00,24,99.9075,99.9075,99.9075,99.9075,200
ZQN14,2014-07-29 04:30,29,99.9075,99.9075,99.9075,99.9075,1000
ZQN14,2014-07-30 07:30,30,99.9075,99.9075,99.9075,99.9075,28
ZQN14,2014-07-30 09:00,30,99.91,99.91,99.91,99.91,434
ZQN14,2014-07-30 10:00,30,99.9075,99.9075,99.9075,99.9075,50
ZQN14,2014-07-31 15:30,31,99.9075,99.9075,99.9075,99.9075,15