ZQN13,2011-03-03 10:00,3,97.765,97.765,97.75,97.75,4
ZQN13,2011-03-09 08:00,9,97.905,97.905,97.905,97.905,6
ZQN13,2011-03-11 11:00,11,98.04,98.04,98.04,98.04,6
ZQN13,2011-03-16 10:00,16,98.26,98.26,98.26,98.26,1
ZQN13,2011-03-21 09:30,21,98.09,98.09,98.09,98.09,2
ZQN13,2011-03-21 10:00,21,98.085,98.085,98.085,98.085,9
ZQN13,2011-04-01 07:30,1,97.705,97.705,97.705,97.705,12
ZQN13,2011-04-01 13:00,1,97.74,97.74,97.74,97.74,6
ZQN13,2011-04-05 10:00,5,97.755,97.755,97.755,97.755,6
ZQN13,2011-04-05 13:00,5,97.735,97.735,97.735,97.735,3
ZQN13,2011-04-13 09:00,13,97.82,97.82,97.815,97.815,40
ZQN13,2011-04-18 08:30,18,98.065,98.065,98.065,98.065,1
ZQN13,2011-04-19 09:00,19,98.1,98.1,98.1,98.1,16
ZQN13,2011-04-19 10:00,19,98.115,98.115,98.115,98.115,8
ZQN13,2011-04-20 08:00,20,98.045,98.045,98.045,98.045,6
ZQN13,2011-04-26 10:00,26,98.145,98.15,98.145,98.15,14
ZQN13,2011-04-26 10:30,26,98.15,98.15,98.15,98.15,14
ZQN13,2011-04-27 08:30,27,98.15,98.15,98.15,98.15,7
ZQN13,2011-04-27 09:00,27,98.155,98.155,98.155,98.155,17
ZQN13,2011-04-27 11:30,27,98.17,98.17,98.17,98.17,3
ZQN13,2011-04-27 14:30,27,98.19,98.19,98.19,98.19,1
ZQN13,2011-04-28 07:00,28,98.25,98.25,98.235,98.235,4
ZQN13,2011-04-28 08:00,28,98.235,98.24,98.23,98.235,16
ZQN13,2011-04-28 09:00,28,98.23,98.23,98.23,98.23,3
ZQN13,2011-05-02 10:00,2,98.32,98.32,98.32,98.32,2
ZQN13,2011-05-04 08:00,4,98.245,98.25,98.245,98.25,88
ZQN13,2011-05-04 09:00,4,98.295,98.295,98.295,98.295,10
ZQN13,2011-05-04 10:00,4,98.32,98.32,98.315,98.315,8
ZQN13,2011-05-04 11:00,4,98.31,98.31,98.31,98.31,12
ZQN13,2011-05-04 11:30,4,98.315,98.315,98.315,98.315,4
ZQN13,2011-05-05 13:00,5,98.35,98.35,98.35,98.35,16
ZQN13,2011-05-06 13:00,6,98.38,98.38,98.38,98.38,12
ZQN13,2011-05-06 13:30,6,98.395,98.395,98.395,98.395,16
ZQN13,2011-05-16 07:30,16,98.46,98.46,98.455,98.46,20
ZQN13,2011-05-17 07:30,17,98.515,98.515,98.515,98.515,2
ZQN13,2011-05-17 08:30,17,98.535,98.535,98.53,98.53,10
ZQN13,2011-05-17 10:30,17,98.545,98.545,98.545,98.545,96
ZQN13,2011-05-17 11:30,17,98.535,98.535,98.53,98.53,25
ZQN13,2011-05-17 12:00,17,98.52,98.52,98.52,98.52,6
ZQN13,2011-05-19 08:00,19,98.355,98.355,98.355,98.355,12
ZQN13,2011-05-19 13:30,19,98.46,98.46,98.46,98.46,38
ZQN13,2011-06-08 11:00,8,98.955,98.955,98.955,98.955,6
ZQN13,2011-06-13 09:00,13,98.925,98.925,98.925,98.925,6
ZQN13,2011-06-22 12:30,22,98.985,98.985,98.985,98.985,2
ZQN13,2011-06-22 13:30,22,98.98,98.98,98.98,98.98,1
ZQN13,2011-06-22 14:00,22,98.965,98.965,98.965,98.965,4
ZQN13,2011-06-24 14:00,24,99.155,99.155,99.155,99.155,1
ZQN13,2011-06-28 08:00,28,99.015,99.015,99.015,99.015,38
ZQN13,2011-07-05 11:00,5,98.805,98.805,98.805,98.805,63
ZQN13,2011-07-08 07:30,8,98.95,98.98,98.95,98.98,18
ZQN13,2011-07-11 14:00,11,99.135,99.135,99.135,99.135,1
ZQN13,2011-07-15 13:30,15,99.24,99.24,99.24,99.24,1
ZQN13,2011-07-26 10:00,26,99.215,99.215,99.215,99.215,30
ZQN13,2011-07-29 08:00,29,99.365,99.365,99.36,99.36,74
ZQN13,2011-07-29 12:30,29,99.405,99.405,99.405,99.405,10
ZQN13,2011-07-29 13:30,29,99.42,99.42,99.42,99.42,5
ZQN13,2011-08-02 07:30,2,99.48,99.48,99.48,99.48,100
ZQN13,2011-08-02 09:00,2,99.46,99.46,99.45,99.45,118
ZQN13,2011-08-02 10:30,2,99.475,99.475,99.475,99.475,50
ZQN13,2011-08-04 10:30,4,99.545,99.545,99.54,99.54,2
ZQN13,2011-08-04 13:00,4,99.56,99.56,99.56,99.56,5
ZQN13,2011-08-05 07:30,5,99.475,99.505,99.475,99.505,41
ZQN13,2011-08-05 08:00,5,99.505,99.505,99.505,99.505,54
ZQN13,2011-08-05 08:30,5,99.505,99.505,99.505,99.505,20
ZQN13,2011-08-05 09:00,5,99.52,99.52,99.52,99.52,11
ZQN13,2011-08-09 13:00,9,99.66,99.66,99.66,99.66,1
ZQN13,2011-08-10 08:30,10,99.78,99.81,99.78,99.8,63
ZQN13,2011-08-10 09:00,10,99.795,99.8,99.795,99.8,600
ZQN13,2011-08-10 09:30,10,99.815,99.815,99.815,99.815,2
ZQN13,2011-08-10 11:30,10,99.835,99.835,99.835,99.835,50
ZQN13,2011-08-10 12:00,10,99.83,99.83,99.83,99.83,46
ZQN13,2011-08-11 11:30,11,99.815,99.815,99.815,99.815,76
ZQN13,2011-08-11 12:30,11,99.825,99.825,99.825,99.825,20
ZQN13,2011-08-11 13:00,11,99.835,99.845,99.835,99.845,40
ZQN13,2011-08-11 13:30,11,99.84,99.84,99.84,99.84,10
ZQN13,2011-08-12 08:00,12,99.83,99.83,99.83,99.83,2
ZQN13,2011-08-12 08:30,12,99.825,99.83,99.825,99.83,67
ZQN13,2011-08-12 09:00,12,99.83,99.835,99.83,99.83,113
ZQN13,2011-08-12 09:30,12,99.825,99.83,99.825,99.825,296
ZQN13,2011-08-12 13:00,12,99.825,99.825,99.825,99.825,20
ZQN13,2011-08-12 14:00,12,99.83,99.83,99.83,99.83,2
ZQN13,2011-08-15 08:00,15,99.785,99.785,99.785,99.785,1
ZQN13,2011-08-16 11:30,16,99.82,99.82,99.82,99.82,10
ZQN13,2011-08-16 12:00,16,99.825,99.835,99.825,99.835,24
ZQN13,2011-08-17 09:30,17,99.82,99.82,99.82,99.82,38
ZQN13,2011-08-17 13:30,17,99.82,99.82,99.82,99.82,10
ZQN13,2011-08-18 06:00,18,99.825,99.84,99.825,99.84,30
ZQN13,2011-08-18 07:00,18,99.835,99.835,99.835,99.835,20
ZQN13,2011-08-18 09:00,18,99.865,99.875,99.865,99.875,46
ZQN13,2011-08-23 05:30,23,99.8,99.8,99.8,99.8,2
ZQN13,2011-08-23 07:30,23,99.8,99.8,99.795,99.795,21
ZQN13,2011-08-23 08:00,23,99.805,99.81,99.805,99.81,51
ZQN13,2011-08-23 08:30,23,99.835,99.835,99.835,99.835,2
ZQN13,2011-08-23 11:00,23,99.82,99.82,99.82,99.82,1
ZQN13,2011-08-25 10:00,25,99.795,99.795,99.795,99.795,1
ZQN13,2011-08-26 07:30,26,99.81,99.815,99.81,99.815,19
ZQN13,2011-08-26 09:00,26,99.81,99.83,99.81,99.83,21
ZQN13,2011-08-29 07:30,29,99.795,99.795,99.775,99.775,9
ZQN13,2011-08-29 08:00,29,99.76,99.76,99.76,99.76,4
ZQN13,2011-08-29 12:30,29,99.78,99.78,99.78,99.78,1
ZQN13,2011-08-30 09:30,30,99.805,99.805,99.8,99.8,214
ZQN13,2011-08-30 10:00,30,99.8,99.8,99.8,99.8,126
ZQN13,2011-08-30 11:30,30,99.8,99.8,99.8,99.8,1
ZQN13,2011-08-30 12:00,30,99.8,99.81,99.8,99.805,315
ZQN13,2011-08-30 12:30,30,99.805,99.805,99.805,99.805,4
ZQN13,2011-08-30 13:00,30,99.805,99.82,99.8,99.81,281
ZQN13,2011-08-31 09:30,31,99.79,99.79,99.79,99.79,2
ZQN13,2011-08-31 11:30,31,99.795,99.8,99.795,99.8,182
ZQN13,2011-08-31 12:00,31,99.8,99.81,99.8,99.8,136
ZQN13,2011-08-31 12:30,31,99.805,99.805,99.805,99.805,266
ZQN13,2011-09-01 06:30,1,99.805,99.805,99.805,99.805,284
ZQN13,2011-09-01 07:30,1,99.8,99.8,99.8,99.8,2
ZQN13,2011-09-01 09:00,1,99.78,99.78,99.78,99.78,1
ZQN13,2011-09-01 09:30,1,99.79,99.795,99.79,99.795,11
ZQN13,2011-09-01 14:00,1,99.81,99.81,99.81,99.81,1
ZQN13,2011-09-02 07:30,2,99.83,99.84,99.83,99.83,62
ZQN13,2011-09-02 12:00,2,99.84,99.84,99.84,99.84,2
ZQN13,2011-09-02 12:30,2,99.84,99.845,99.84,99.845,64
ZQN13,2011-09-02 13:00,2,99.825,99.825,99.825,99.825,5
ZQN13,2011-09-06 08:00,6,99.82,99.82,99.82,99.82,1
ZQN13,2011-09-08 07:00,8,99.825,99.825,99.82,99.82,202
ZQN13,2011-09-08 07:30,8,99.82,99.82,99.82,99.82,132
ZQN13,2011-09-08 08:00,8,99.82,99.82,99.82,99.82,68
ZQN13,2011-09-08 13:00,8,99.825,99.825,99.825,99.825,1
ZQN13,2011-09-09 10:00,9,99.83,99.835,99.83,99.835,22
ZQN13,2011-09-13 13:30,13,99.81,99.81,99.81,99.81,294
ZQN13,2011-09-13 14:00,13,99.81,99.81,99.81,99.81,333
ZQN13,2011-09-14 01:30,14,99.81,99.81,99.81,99.81,6
ZQN13,2011-09-14 07:30,14,99.81,99.81,99.81,99.81,46
ZQN13,2011-09-14 13:00,14,99.835,99.845,99.82,99.825,125
ZQN13,2011-09-14 13:30,14,99.82,99.82,99.82,99.82,2
ZQN13,2011-09-14 14:00,14,99.82,99.82,99.82,99.82,1
ZQN13,2011-09-15 07:00,15,99.81,99.81,99.805,99.805,14
ZQN13,2011-09-15 08:00,15,99.795,99.8,99.795,99.8,52
ZQN13,2011-09-15 08:30,15,99.81,99.815,99.81,99.815,60
ZQN13,2011-09-16 12:00,16,99.82,99.82,99.82,99.82,119
ZQN13,2011-09-16 13:30,16,99.82,99.82,99.82,99.82,1
ZQN13,2011-09-19 07:30,19,99.84,99.84,99.84,99.84,8
ZQN13,2011-09-19 08:00,19,99.845,99.85,99.845,99.845,74
ZQN13,2011-09-19 09:00,19,99.85,99.85,99.85,99.85,22
ZQN13,2011-09-19 09:30,19,99.845,99.845,99.84,99.84,99
ZQN13,2011-09-19 10:00,19,99.85,99.86,99.85,99.855,307
ZQN13,2011-09-19 10:30,19,99.855,99.86,99.855,99.855,55
ZQN13,2011-09-19 12:30,19,99.865,99.865,99.865,99.865,2
ZQN13,2011-09-19 13:30,19,99.86,99.86,99.855,99.86,99
ZQN13,2011-09-20 09:00,20,99.845,99.845,99.845,99.845,2
ZQN13,2011-09-20 09:30,20,99.84,99.84,99.84,99.84,4
ZQN13,2011-09-20 12:00,20,99.855,99.86,99.85,99.86,159
ZQN13,2011-09-20 12:30,20,99.86,99.86,99.855,99.86,88
ZQN13,2011-09-20 13:30,20,99.865,99.865,99.86,99.86,6
ZQN13,2011-09-20 14:00,20,99.86,99.86,99.86,99.86,11
ZQN13,2011-09-21 09:30,21,99.875,99.875,99.875,99.875,2
ZQN13,2011-09-21 10:30,21,99.875,99.875,99.875,99.875,8
ZQN13,2011-09-21 11:30,21,99.88,99.885,99.88,99.885,77
ZQN13,2011-09-21 12:00,21,99.875,99.88,99.875,99.88,3
ZQN13,2011-09-21 12:30,21,99.875,99.875,99.875,99.875,1
ZQN13,2011-09-21 14:00,21,99.86,99.86,99.86,99.86,50
ZQN13,2011-09-22 11:00,22,99.82,99.82,99.82,99.82,8
ZQN13,2011-09-22 12:00,22,99.84,99.84,99.84,99.84,1
ZQN13,2011-09-22 13:30,22,99.86,99.86,99.86,99.86,1
ZQN13,2011-09-23 09:30,23,99.825,99.825,99.825,99.825,8
ZQN13,2011-09-23 10:00,23,99.825,99.835,99.825,99.835,23
ZQN13,2011-09-27 03:00,27,99.8,99.8,99.8,99.8,10
ZQN13,2011-09-27 07:00,27,99.795,99.795,99.795,99.795,2
ZQN13,2011-09-27 07:30,27,99.79,99.79,99.79,99.79,56
ZQN13,2011-09-27 08:00,27,99.79,99.79,99.79,99.79,2
ZQN13,2011-09-27 10:00,27,99.8,99.8,99.8,99.8,22
ZQN13,2011-09-27 12:30,27,99.795,99.795,99.79,99.79,78
ZQN13,2011-09-27 13:30,27,99.785,99.785,99.785,99.785,130
ZQN13,2011-09-27 14:00,27,99.78,99.78,99.78,99.78,17
ZQN13,2011-09-27 14:30,27,99.785,99.785,99.785,99.785,6
ZQN13,2011-09-28 04:30,28,99.785,99.79,99.785,99.79,10
ZQN13,2011-09-28 05:00,28,99.785,99.785,99.785,99.785,88
ZQN13,2011-09-28 07:00,28,99.795,99.795,99.795,99.795,4
ZQN13,2011-09-28 07:30,28,99.795,99.795,99.795,99.795,2
ZQN13,2011-09-28 08:00,28,99.785,99.785,99.785,99.785,6
ZQN13,2011-09-28 08:30,28,99.785,99.785,99.785,99.785,10
ZQN13,2011-09-28 09:30,28,99.785,99.785,99.785,99.785,85
ZQN13,2011-09-28 10:00,28,99.775,99.775,99.775,99.775,2
ZQN13,2011-09-28 12:30,28,99.78,99.785,99.78,99.78,33
ZQN13,2011-09-28 13:00,28,99.78,99.78,99.77,99.77,165
ZQN13,2011-09-28 14:00,28,99.775,99.775,99.775,99.775,4
ZQN13,2011-09-28 14:30,28,99.775,99.775,99.77,99.775,40
ZQN13,2011-09-29 07:30,29,99.77,99.77,99.77,99.77,4
ZQN13,2011-09-29 09:00,29,99.78,99.78,99.78,99.78,24
ZQN13,2011-09-29 10:30,29,99.77,99.785,99.77,99.775,65
ZQN13,2011-09-29 11:00,29,99.78,99.78,99.78,99.78,1
ZQN13,2011-10-03 09:30,3,99.79,99.795,99.79,99.795,57
ZQN13,2011-10-03 15:00,3,99.795,99.795,99.795,99.795,2
ZQN13,2011-10-03 15:30,3,99.79,99.79,99.79,99.79,1
ZQN13,2011-10-04 09:00,4,99.775,99.775,99.775,99.775,6
ZQN13,2011-10-04 10:00,4,99.77,99.77,99.765,99.765,45
ZQN13,2011-10-04 13:30,4,99.77,99.77,99.77,99.77,3
ZQN13,2011-10-05 13:00,5,99.78,99.78,99.775,99.775,131
ZQN13,2011-10-06 10:30,6,99.755,99.755,99.755,99.755,1
ZQN13,2011-10-11 11:00,11,99.71,99.71,99.695,99.7,30
ZQN13,2011-10-11 12:00,11,99.71,99.71,99.705,99.705,34
ZQN13,2011-10-11 13:30,11,99.69,99.69,99.69,99.69,1
ZQN13,2011-10-12 08:00,12,99.68,99.68,99.68,99.68,22
ZQN13,2011-10-12 10:00,12,99.69,99.69,99.69,99.69,14
ZQN13,2011-10-12 10:30,12,99.69,99.69,99.69,99.69,50
ZQN13,2011-10-12 12:30,12,99.7,99.7,99.7,99.7,8
ZQN13,2011-10-13 07:00,13,99.72,99.72,99.72,99.72,2
ZQN13,2011-10-13 08:30,13,99.73,99.76,99.73,99.76,318
ZQN13,2011-10-13 09:00,13,99.76,99.76,99.755,99.755,10
ZQN13,2011-10-13 09:30,13,99.75,99.75,99.75,99.75,4
ZQN13,2011-10-13 14:00,13,99.745,99.745,99.745,99.745,1
ZQN13,2011-10-14 06:30,14,99.73,99.73,99.73,99.73,10
ZQN13,2011-10-14 11:00,14,99.74,99.74,99.74,99.74,2
ZQN13,2011-10-14 11:30,14,99.74,99.74,99.74,99.74,2
ZQN13,2011-10-14 12:00,14,99.745,99.745,99.74,99.74,33
ZQN13,2011-10-17 10:00,17,99.745,99.745,99.74,99.745,159
ZQN13,2011-10-17 10:30,17,99.74,99.74,99.735,99.735,25
ZQN13,2011-10-17 13:00,17,99.745,99.745,99.745,99.745,36
ZQN13,2011-10-18 08:00,18,99.735,99.735,99.735,99.735,1
ZQN13,2011-10-18 09:00,18,99.735,99.735,99.735,99.735,5
ZQN13,2011-10-18 12:30,18,99.75,99.75,99.75,99.75,6
ZQN13,2011-10-18 13:00,18,99.755,99.755,99.75,99.75,272
ZQN13,2011-10-19 07:30,19,99.745,99.75,99.745,99.75,1206
ZQN13,2011-10-19 08:30,19,99.765,99.765,99.76,99.76,8
ZQN13,2011-10-19 13:30,19,99.75,99.75,99.745,99.745,18
ZQN13,2011-10-19 14:00,19,99.755,99.755,99.75,99.75,13
ZQN13,2011-10-20 07:00,20,99.735,99.735,99.735,99.735,6
ZQN13,2011-10-20 07:30,20,99.735,99.735,99.735,99.735,2
ZQN13,2011-10-20 10:00,20,99.75,99.755,99.75,99.755,5
ZQN13,2011-10-20 10:30,20,99.755,99.755,99.755,99.755,6
ZQN13,2011-10-20 13:30,20,99.75,99.75,99.75,99.75,2
ZQN13,2011-10-20 14:00,20,99.755,99.755,99.75,99.755,312
ZQN13,2011-10-20 14:30,20,99.75,99.75,99.75,99.75,7
ZQN13,2011-10-21 05:30,21,99.75,99.75,99.75,99.75,2
ZQN13,2011-10-21 13:30,21,99.75,99.75,99.75,99.75,2
ZQN13,2011-10-21 14:00,21,99.75,99.75,99.75,99.75,5
ZQN13,2011-10-24 09:00,24,99.73,99.73,99.73,99.73,11
ZQN13,2011-10-24 09:30,24,99.735,99.74,99.735,99.74,12
ZQN13,2011-10-24 10:00,24,99.745,99.745,99.745,99.745,2
ZQN13,2011-10-24 11:00,24,99.745,99.745,99.745,99.745,9
ZQN13,2011-10-25 06:00,25,99.725,99.725,99.725,99.725,2
ZQN13,2011-10-25 06:30,25,99.735,99.735,99.735,99.735,6
ZQN13,2011-10-25 09:30,25,99.76,99.76,99.76,99.76,2
ZQN13,2011-10-25 10:00,25,99.76,99.765,99.76,99.765,50
ZQN13,2011-10-25 12:30,25,99.77,99.77,99.77,99.77,47
ZQN13,2011-10-25 13:00,25,99.775,99.775,99.775,99.775,12
ZQN13,2011-10-25 15:00,25,99.78,99.78,99.78,99.78,1
ZQN13,2011-10-26 08:00,26,99.76,99.76,99.76,99.76,11
ZQN13,2011-10-26 08:30,26,99.76,99.76,99.755,99.755,18
ZQN13,2011-10-26 13:30,26,99.755,99.755,99.755,99.755,4
ZQN13,2011-10-26 15:30,26,99.77,99.78,99.77,99.775,37
ZQN13,2011-10-27 00:00,27,99.755,99.755,99.755,99.755,2
ZQN13,2011-10-27 01:00,27,99.75,99.75,99.75,99.75,10
ZQN13,2011-10-27 02:30,27,99.76,99.76,99.755,99.755,8
ZQN13,2011-10-27 03:00,27,99.75,99.75,99.75,99.75,4
ZQN13,2011-10-27 07:00,27,99.745,99.745,99.73,99.73,42
ZQN13,2011-10-27 07:30,27,99.73,99.73,99.73,99.73,88
ZQN13,2011-10-27 08:00,27,99.735,99.735,99.735,99.735,80
ZQN13,2011-10-27 10:00,27,99.735,99.735,99.735,99.735,2
ZQN13,2011-10-27 12:00,27,99.735,99.735,99.735,99.735,2
ZQN13,2011-10-27 12:30,27,99.72,99.72,99.72,99.72,1
ZQN13,2011-10-28 07:30,28,99.745,99.745,99.745,99.745,52
ZQN13,2011-10-28 09:30,28,99.765,99.765,99.76,99.76,33
ZQN13,2011-10-28 10:00,28,99.76,99.76,99.76,99.76,2
ZQN13,2011-10-28 10:30,28,99.765,99.775,99.765,99.775,35
ZQN13,2011-10-28 11:00,28,99.775,99.775,99.775,99.775,10
ZQN13,2011-10-28 11:30,28,99.765,99.765,99.765,99.765,2
ZQN13,2011-10-28 12:00,28,99.765,99.765,99.76,99.76,6
ZQN13,2011-10-28 12:30,28,99.76,99.765,99.76,99.765,18
ZQN13,2011-10-31 06:30,31,99.78,99.785,99.78,99.785,4
ZQN13,2011-10-31 07:00,31,99.78,99.78,99.78,99.78,2
ZQN13,2011-10-31 12:00,31,99.81,99.81,99.81,99.81,8
ZQN13,2011-10-31 12:30,31,99.815,99.815,99.815,99.815,6
ZQN13,2011-10-31 13:00,31,99.815,99.815,99.81,99.815,6
ZQN13,2011-10-31 13:30,31,99.82,99.825,99.82,99.825,62
ZQN13,2011-10-31 14:00,31,99.83,99.835,99.83,99.835,22
ZQN13,2011-10-31 14:30,31,99.83,99.835,99.83,99.83,53
ZQN13,2011-10-31 15:00,31,99.835,99.84,99.835,99.84,19
ZQN13,2011-11-01 07:00,1,99.83,99.83,99.83,99.83,2
ZQN13,2011-11-01 07:30,1,99.845,99.85,99.845,99.85,6
ZQN13,2011-11-01 08:00,1,99.845,99.845,99.845,99.845,2
ZQN13,2011-11-01 08:30,1,99.83,99.83,99.83,99.83,2
ZQN13,2011-11-01 10:00,1,99.86,99.865,99.855,99.855,390
ZQN13,2011-11-01 10:30,1,99.865,99.865,99.855,99.855,96
ZQN13,2011-11-01 11:00,1,99.86,99.86,99.86,99.86,204
ZQN13,2011-11-01 12:00,1,99.86,99.86,99.86,99.86,27
ZQN13,2011-11-01 13:00,1,99.85,99.85,99.85,99.85,100
ZQN13,2011-11-01 13:30,1,99.84,99.84,99.84,99.84,2
ZQN13,2011-11-01 14:00,1,99.845,99.845,99.845,99.845,1
ZQN13,2011-11-01 14:30,1,99.855,99.855,99.855,99.855,7
ZQN13,2011-11-02 10:30,2,99.86,99.86,99.86,99.86,63
ZQN13,2011-11-02 11:30,2,99.835,99.845,99.835,99.845,12
ZQN13,2011-11-02 13:00,2,99.855,99.855,99.855,99.855,10
ZQN13,2011-11-02 13:30,2,99.86,99.86,99.86,99.86,89
ZQN13,2011-11-03 08:30,3,99.86,99.86,99.86,99.86,1
ZQN13,2011-11-03 15:30,3,99.835,99.835,99.835,99.835,1
ZQN13,2011-11-04 07:00,4,99.835,99.84,99.835,99.84,6
ZQN13,2011-11-04 07:30,4,99.835,99.835,99.835,99.835,2
ZQN13,2011-11-04 08:30,4,99.845,99.845,99.84,99.84,10
ZQN13,2011-11-04 10:00,4,99.855,99.855,99.855,99.855,4
ZQN13,2011-11-04 12:00,4,99.85,99.85,99.845,99.85,32
ZQN13,2011-11-04 12:30,4,99.85,99.85,99.85,99.85,1
ZQN13,2011-11-07 04:30,7,99.85,99.85,99.85,99.85,2
ZQN13,2011-11-07 07:30,7,99.85,99.855,99.845,99.845,57
ZQN13,2011-11-07 08:00,7,99.845,99.85,99.845,99.845,32
ZQN13,2011-11-07 08:30,7,99.84,99.84,99.835,99.835,6
ZQN13,2011-11-07 09:00,7,99.84,99.84,99.84,99.84,2
ZQN13,2011-11-07 09:30,7,99.84,99.845,99.84,99.845,45
ZQN13,2011-11-07 10:30,7,99.845,99.845,99.845,99.845,1
ZQN13,2011-11-08 07:30,8,99.84,99.84,99.84,99.84,20
ZQN13,2011-11-08 08:00,8,99.84,99.84,99.84,99.84,6
ZQN13,2011-11-08 10:30,8,99.84,99.84,99.84,99.84,2
ZQN13,2011-11-08 12:00,8,99.84,99.84,99.84,99.84,2
ZQN13,2011-11-08 13:30,8,99.835,99.84,99.825,99.84,209
ZQN13,2011-11-08 14:00,8,99.835,99.835,99.835,99.835,1
ZQN13,2011-11-09 07:00,9,99.85,99.85,99.85,99.85,19
ZQN13,2011-11-09 08:00,9,99.855,99.855,99.855,99.855,4
ZQN13,2011-11-09 13:00,9,99.85,99.85,99.845,99.845,174
ZQN13,2011-11-09 13:30,9,99.845,99.845,99.845,99.845,30
ZQN13,2011-11-09 14:00,9,99.845,99.845,99.845,99.845,7
ZQN13,2011-11-10 07:30,10,99.84,99.84,99.84,99.84,6
ZQN13,2011-11-10 08:30,10,99.84,99.84,99.84,99.84,4
ZQN13,2011-11-10 10:30,10,99.84,99.84,99.84,99.84,2
ZQN13,2011-11-10 13:00,10,99.835,99.835,99.835,99.835,2
ZQN13,2011-11-10 14:00,10,99.84,99.84,99.84,99.84,1
ZQN13,2011-11-11 07:00,11,99.835,99.835,99.835,99.835,22
ZQN13,2011-11-11 11:00,11,99.825,99.825,99.825,99.825,1
ZQN13,2011-11-14 05:00,14,99.855,99.855,99.855,99.855,2
ZQN13,2011-11-14 09:00,14,99.83,99.83,99.825,99.825,18
ZQN13,2011-11-14 10:30,14,99.835,99.835,99.835,99.835,6
ZQN13,2011-11-14 11:00,14,99.835,99.835,99.835,99.835,2
ZQN13,2011-11-14 11:30,14,99.83,99.83,99.815,99.815,265
ZQN13,2011-11-14 12:00,14,99.815,99.815,99.81,99.81,55
ZQN13,2011-11-14 13:00,14,99.805,99.81,99.8,99.81,69
ZQN13,2011-11-14 15:00,14,99.82,99.82,99.82,99.82,1
ZQN13,2011-11-15 06:00,15,99.83,99.835,99.83,99.835,92
ZQN13,2011-11-15 06:30,15,99.83,99.85,99.83,99.85,302
ZQN13,2011-11-15 07:30,15,99.835,99.835,99.82,99.825,32
ZQN13,2011-11-15 08:00,15,99.83,99.83,99.83,99.83,102
ZQN13,2011-11-15 09:00,15,99.825,99.825,99.825,99.825,4
ZQN13,2011-11-15 09:30,15,99.825,99.825,99.825,99.825,96
ZQN13,2011-11-15 10:00,15,99.83,99.83,99.83,99.83,2
ZQN13,2011-11-15 12:00,15,99.825,99.825,99.825,99.825,50
ZQN13,2011-11-16 07:00,16,99.815,99.815,99.815,99.815,5
ZQN13,2011-11-16 08:30,16,99.815,99.815,99.815,99.815,146
ZQN13,2011-11-16 09:00,16,99.82,99.82,99.82,99.82,9
ZQN13,2011-11-16 09:30,16,99.815,99.815,99.815,99.815,4
ZQN13,2011-11-16 11:30,16,99.815,99.815,99.815,99.815,8
ZQN13,2011-11-16 12:30,16,99.81,99.81,99.81,99.81,24
ZQN13,2011-11-16 13:30,16,99.81,99.81,99.81,99.81,32
ZQN13,2011-11-16 14:00,16,99.805,99.805,99.805,99.805,10
ZQN13,2011-11-17 07:00,17,99.815,99.815,99.815,99.815,8
ZQN13,2011-11-17 07:30,17,99.815,99.815,99.815,99.815,2
ZQN13,2011-11-17 08:00,17,99.81,99.815,99.81,99.815,8
ZQN13,2011-11-17 08:30,17,99.805,99.805,99.805,99.805,14
ZQN13,2011-11-17 09:00,17,99.81,99.81,99.805,99.805,6
ZQN13,2011-11-17 09:30,17,99.8,99.8,99.795,99.8,10
ZQN13,2011-11-17 11:30,17,99.79,99.79,99.79,99.79,1
ZQN13,2011-11-18 06:00,18,99.79,99.79,99.77,99.77,142
ZQN13,2011-11-18 06:30,18,99.765,99.77,99.765,99.77,4
ZQN13,2011-11-18 08:00,18,99.785,99.785,99.785,99.785,2
ZQN13,2011-11-18 09:30,18,99.775,99.8,99.735,99.785,575
ZQN13,2011-11-18 10:00,18,99.785,99.785,99.785,99.785,4
ZQN13,2011-11-18 13:30,18,99.785,99.785,99.785,99.785,1
ZQN13,2011-11-21 12:00,21,99.79,99.79,99.79,99.79,16
ZQN13,2011-11-21 12:30,21,99.79,99.8,99.79,99.8,176
ZQN13,2011-11-22 08:30,22,99.79,99.795,99.79,99.79,48
ZQN13,2011-11-22 10:00,22,99.795,99.795,99.795,99.795,2
ZQN13,2011-11-22 11:00,22,99.785,99.79,99.785,99.79,14
ZQN13,2011-11-22 12:00,22,99.795,99.795,99.795,99.795,2
ZQN13,2011-11-22 13:30,22,99.795,99.795,99.795,99.795,2
ZQN13,2011-11-23 09:00,23,99.79,99.79,99.785,99.785,18
ZQN13,2011-11-23 10:00,23,99.785,99.79,99.785,99.79,12
ZQN13,2011-11-23 10:30,23,99.79,99.79,99.79,99.79,3
ZQN13,2011-11-25 07:30,25,99.795,99.795,99.79,99.79,22
ZQN13,2011-11-28 03:30,28,99.78,99.78,99.78,99.78,10
ZQN13,2011-11-28 07:00,28,99.765,99.765,99.765,99.765,2
ZQN13,2011-11-28 09:30,28,99.785,99.785,99.785,99.785,65
ZQN13,2011-11-28 10:00,28,99.785,99.785,99.785,99.785,10
ZQN13,2011-11-28 10:30,28,99.78,99.78,99.78,99.78,144
ZQN13,2011-11-28 12:30,28,99.78,99.78,99.78,99.78,2
ZQN13,2011-11-28 13:30,28,99.795,99.795,99.795,99.795,4
ZQN13,2011-11-28 14:30,28,99.795,99.795,99.795,99.795,4
ZQN13,2011-11-28 15:00,28,99.795,99.805,99.795,99.805,506
ZQN13,2011-11-29 06:30,29,99.805,99.81,99.795,99.795,40
ZQN13,2011-11-29 08:00,29,99.795,99.795,99.795,99.795,2
ZQN13,2011-11-29 10:30,29,99.8,99.805,99.8,99.805,6
ZQN13,2011-11-29 11:00,29,99.8,99.8,99.8,99.8,10
ZQN13,2011-11-29 11:30,29,99.805,99.815,99.805,99.815,668
ZQN13,2011-11-29 12:00,29,99.82,99.82,99.815,99.815,206
ZQN13,2011-11-29 12:30,29,99.82,99.825,99.82,99.82,66
ZQN13,2011-11-29 15:00,29,99.82,99.82,99.81,99.81,116
ZQN13,2011-11-30 00:00,30,99.805,99.805,99.805,99.805,4
ZQN13,2011-11-30 05:30,30,99.805,99.815,99.805,99.815,20
ZQN13,2011-11-30 07:30,30,99.8,99.805,99.8,99.805,28
ZQN13,2011-11-30 08:00,30,99.805,99.805,99.805,99.805,2
ZQN13,2011-11-30 08:30,30,99.815,99.82,99.815,99.82,138
ZQN13,2011-11-30 09:00,30,99.815,99.815,99.815,99.815,175
ZQN13,2011-11-30 09:30,30,99.81,99.81,99.81,99.81,2
ZQN13,2011-11-30 10:00,30,99.81,99.81,99.81,99.81,2
ZQN13,2011-11-30 10:30,30,99.82,99.82,99.81,99.81,164
ZQN13,2011-11-30 11:00,30,99.81,99.815,99.81,99.815,202
ZQN13,2011-11-30 12:00,30,99.825,99.83,99.825,99.83,80
ZQN13,2011-11-30 13:00,30,99.82,99.82,99.82,99.82,2
ZQN13,2011-11-30 13:30,30,99.81,99.81,99.81,99.81,2
ZQN13,2011-11-30 14:00,30,99.815,99.82,99.815,99.82,30
ZQN13,2011-11-30 19:00,1,99.81,99.81,99.81,99.81,2
ZQN13,2011-12-01 07:00,1,99.805,99.805,99.805,99.805,2
ZQN13,2011-12-01 07:30,1,99.81,99.81,99.805,99.805,4
ZQN13,2011-12-01 08:00,1,99.805,99.805,99.805,99.805,4
ZQN13,2011-12-01 08:30,1,99.805,99.805,99.795,99.795,10
ZQN13,2011-12-01 09:00,1,99.795,99.8,99.795,99.8,6
ZQN13,2011-12-01 09:30,1,99.795,99.8,99.795,99.795,7
ZQN13,2011-12-01 10:00,1,99.8,99.805,99.8,99.8,8
ZQN13,2011-12-01 10:30,1,99.805,99.815,99.805,99.815,88
ZQN13,2011-12-01 11:00,1,99.815,99.815,99.81,99.81,35
ZQN13,2011-12-01 11:30,1,99.81,99.81,99.81,99.81,4
ZQN13,2011-12-01 12:00,1,99.805,99.81,99.805,99.81,36
ZQN13,2011-12-01 12:30,1,99.805,99.81,99.805,99.81,4
ZQN13,2011-12-01 13:00,1,99.8,99.8,99.8,99.8,4
ZQN13,2011-12-01 13:30,1,99.8,99.805,99.79,99.79,140
ZQN13,2011-12-01 14:00,1,99.79,99.79,99.79,99.79,2
ZQN13,2011-12-01 14:30,1,99.785,99.785,99.78,99.78,24
ZQN13,2011-12-01 15:00,1,99.78,99.78,99.775,99.775,22
ZQN13,2011-12-01 17:00,2,99.775,99.775,99.775,99.775,12
ZQN13,2011-12-01 18:30,2,99.775,99.775,99.775,99.775,2
ZQN13,2011-12-02 09:30,2,99.78,99.78,99.78,99.78,4
ZQN13,2011-12-02 12:30,2,99.79,99.79,99.79,99.79,4
ZQN13,2011-12-02 13:00,2,99.795,99.795,99.795,99.795,2
ZQN13,2011-12-02 13:30,2,99.79,99.79,99.79,99.79,2
ZQN13,2011-12-02 14:00,2,99.79,99.79,99.79,99.79,1
ZQN13,2011-12-05 09:00,5,99.785,99.785,99.785,99.785,10
ZQN13,2011-12-05 12:30,5,99.78,99.78,99.78,99.78,1
ZQN13,2011-12-06 01:00,6,99.79,99.79,99.79,99.79,4
ZQN13,2011-12-06 06:30,6,99.795,99.795,99.795,99.795,1
ZQN13,2011-12-07 07:00,7,99.795,99.795,99.795,99.795,4
ZQN13,2011-12-07 07:30,7,99.8,99.8,99.8,99.8,10
ZQN13,2011-12-07 12:00,7,99.81,99.81,99.81,99.81,2
ZQN13,2011-12-07 13:30,7,99.825,99.825,99.825,99.825,1
ZQN13,2011-12-09 06:30,9,99.835,99.835,99.835,99.835,6
ZQN13,2011-12-09 07:30,9,99.83,99.83,99.83,99.83,7
ZQN13,2011-12-12 09:30,12,99.83,99.83,99.83,99.83,8
ZQN13,2011-12-12 10:30,12,99.835,99.835,99.835,99.835,4
ZQN13,2011-12-12 11:00,12,99.835,99.835,99.835,99.835,10
ZQN13,2011-12-12 13:00,12,99.83,99.83,99.83,99.83,9
ZQN13,2011-12-13 09:00,13,99.825,99.825,99.825,99.825,6
ZQN13,2011-12-13 09:30,13,99.83,99.83,99.83,99.83,12
ZQN13,2011-12-14 02:00,14,99.825,99.825,99.825,99.825,8
ZQN13,2011-12-14 06:30,14,99.825,99.825,99.82,99.82,20
ZQN13,2011-12-14 10:00,14,99.82,99.82,99.82,99.82,2
ZQN13,2011-12-14 15:00,14,99.82,99.82,99.82,99.82,5
ZQN13,2011-12-15 07:30,15,99.82,99.82,99.82,99.82,24
ZQN13,2011-12-15 08:00,15,99.815,99.815,99.815,99.815,4
ZQN13,2011-12-15 08:30,15,99.815,99.815,99.815,99.815,17
ZQN13,2011-12-16 10:00,16,99.82,99.82,99.82,99.82,2
ZQN13,2011-12-16 10:30,16,99.82,99.82,99.82,99.82,18
ZQN13,2011-12-16 11:00,16,99.82,99.82,99.82,99.82,16
ZQN13,2011-12-16 12:30,16,99.815,99.815,99.815,99.815,6
ZQN13,2011-12-16 13:00,16,99.82,99.82,99.82,99.82,1
ZQN13,2011-12-19 08:30,19,99.82,99.82,99.82,99.82,10
ZQN13,2011-12-19 09:00,19,99.82,99.825,99.82,99.825,62
ZQN13,2011-12-19 10:30,19,99.82,99.82,99.82,99.82,44
ZQN13,2011-12-19 11:00,19,99.82,99.82,99.82,99.82,26
ZQN13,2011-12-19 12:00,19,99.82,99.82,99.82,99.82,14
ZQN13,2011-12-19 13:00,19,99.82,99.82,99.82,99.82,2
ZQN13,2011-12-19 14:00,19,99.815,99.815,99.815,99.815,1
ZQN13,2011-12-20 07:00,20,99.81,99.81,99.81,99.81,12
ZQN13,2011-12-20 07:30,20,99.805,99.81,99.805,99.81,4
ZQN13,2011-12-20 08:00,20,99.81,99.815,99.81,99.815,38
ZQN13,2011-12-20 08:30,20,99.81,99.815,99.81,99.815,42
ZQN13,2011-12-20 09:00,20,99.805,99.805,99.805,99.805,22
ZQN13,2011-12-20 10:00,20,99.8,99.8,99.8,99.8,200
ZQN13,2011-12-20 10:30,20,99.8,99.8,99.8,99.8,20
ZQN13,2011-12-20 11:00,20,99.805,99.805,99.805,99.805,104
ZQN13,2011-12-20 11:30,20,99.805,99.805,99.805,99.805,20
ZQN13,2011-12-20 12:00,20,99.805,99.81,99.805,99.81,125
ZQN13,2011-12-20 13:00,20,99.805,99.805,99.805,99.805,22
ZQN13,2011-12-20 13:30,20,99.805,99.805,99.805,99.805,5
ZQN13,2011-12-21 07:30,21,99.805,99.81,99.805,99.81,121
ZQN13,2011-12-21 10:00,21,99.805,99.81,99.805,99.81,84
ZQN13,2011-12-21 12:00,21,99.81,99.81,99.805,99.805,444
ZQN13,2011-12-21 12:30,21,99.805,99.805,99.805,99.805,360
ZQN13,2011-12-21 13:00,21,99.8,99.8,99.8,99.8,2
ZQN13,2011-12-21 13:30,21,99.805,99.805,99.8,99.8,376
ZQN13,2011-12-21 14:00,21,99.8,99.8,99.8,99.8,286
ZQN13,2011-12-21 15:00,21,99.795,99.795,99.795,99.795,20
ZQN13,2011-12-22 07:00,22,99.79,99.795,99.79,99.79,170
ZQN13,2011-12-22 07:30,22,99.79,99.79,99.79,99.79,44
ZQN13,2011-12-22 08:00,22,99.795,99.795,99.795,99.795,20
ZQN13,2011-12-22 11:00,22,99.785,99.785,99.785,99.785,11
ZQN13,2011-12-22 11:30,22,99.785,99.785,99.775,99.775,81
ZQN13,2011-12-22 12:00,22,99.775,99.78,99.77,99.78,122
ZQN13,2011-12-22 13:30,22,99.785,99.785,99.785,99.785,10
ZQN13,2011-12-22 14:00,22,99.78,99.78,99.78,99.78,1
ZQN13,2011-12-23 07:00,23,99.785,99.795,99.785,99.79,51
ZQN13,2011-12-23 07:30,23,99.795,99.8,99.79,99.79,100
ZQN13,2011-12-23 08:30,23,99.785,99.785,99.785,99.785,31
ZQN13,2011-12-23 09:30,23,99.785,99.785,99.785,99.785,133
ZQN13,2011-12-23 10:00,23,99.78,99.78,99.77,99.77,90
ZQN13,2011-12-23 10:30,23,99.78,99.78,99.775,99.775,151
ZQN13,2011-12-23 11:00,23,99.77,99.77,99.77,99.77,3
ZQN13,2011-12-27 07:30,27,99.77,99.775,99.77,99.775,42
ZQN13,2011-12-27 11:00,27,99.77,99.77,99.77,99.77,1
ZQN13,2011-12-28 07:30,28,99.765,99.765,99.765,99.765,22
ZQN13,2011-12-28 08:00,28,99.765,99.765,99.765,99.765,8
ZQN13,2011-12-28 08:30,28,99.77,99.77,99.77,99.77,1
ZQN13,2011-12-28 09:00,28,99.77,99.77,99.765,99.765,33
ZQN13,2011-12-28 10:00,28,99.77,99.77,99.77,99.77,22
ZQN13,2011-12-28 12:00,28,99.78,99.78,99.78,99.78,2
ZQN13,2011-12-30 07:00,30,99.78,99.78,99.775,99.78,12
ZQN13,2011-12-30 07:30,30,99.785,99.785,99.785,99.785,2
ZQN13,2011-12-30 08:30,30,99.785,99.785,99.785,99.785,50
ZQN13,2011-12-30 09:00,30,99.785,99.785,99.785,99.785,10
ZQN13,2011-12-30 10:00,30,99.79,99.79,99.79,99.79,99
ZQN13,2011-12-30 11:00,30,99.79,99.79,99.79,99.79,105
ZQN13,2011-12-30 11:30,30,99.795,99.815,99.795,99.815,266
ZQN13,2011-12-30 12:00,30,99.82,99.82,99.82,99.82,264
ZQN13,2011-12-30 13:30,30,99.815,99.815,99.815,99.815,3
ZQN13,2012-01-03 07:00,3,99.81,99.81,99.81,99.81,1
ZQN13,2012-01-03 07:30,3,99.805,99.805,99.805,99.805,144
ZQN13,2012-01-03 08:00,3,99.805,99.805,99.805,99.805,5
ZQN13,2012-01-03 08:30,3,99.805,99.805,99.8,99.805,17
ZQN13,2012-01-03 09:00,3,99.8,99.8,99.8,99.8,1
ZQN13,2012-01-03 09:30,3,99.795,99.795,99.795,99.795,19
ZQN13,2012-01-03 10:00,3,99.8,99.8,99.8,99.8,20
ZQN13,2012-01-03 10:30,3,99.8,99.8,99.795,99.795,42
ZQN13,2012-01-03 11:00,3,99.795,99.8,99.795,99.795,96
ZQN13,2012-01-03 11:30,3,99.795,99.795,99.79,99.79,57
ZQN13,2012-01-03 12:00,3,99.795,99.795,99.795,99.795,77
ZQN13,2012-01-03 13:00,3,99.795,99.82,99.795,99.815,934
ZQN13,2012-01-03 14:00,3,99.81,99.81,99.81,99.81,50
ZQN13,2012-01-04 06:30,4,99.81,99.815,99.81,99.815,3
ZQN13,2012-01-04 07:00,4,99.815,99.815,99.815,99.815,1
ZQN13,2012-01-04 07:30,4,99.82,99.82,99.815,99.815,51
ZQN13,2012-01-04 08:30,4,99.815,99.815,99.815,99.815,19
ZQN13,2012-01-04 10:30,4,99.805,99.81,99.805,99.81,213
ZQN13,2012-01-04 11:00,4,99.805,99.81,99.805,99.81,18
ZQN13,2012-01-04 13:00,4,99.805,99.805,99.805,99.805,86
ZQN13,2012-01-04 13:30,4,99.805,99.805,99.805,99.805,9
ZQN13,2012-01-04 14:30,4,99.81,99.81,99.81,99.81,115
ZQN13,2012-01-05 05:30,5,99.81,99.81,99.81,99.81,1
ZQN13,2012-01-05 06:30,5,99.81,99.81,99.81,99.81,3
ZQN13,2012-01-05 07:00,5,99.81,99.81,99.805,99.805,120
ZQN13,2012-01-05 08:30,5,99.805,99.81,99.805,99.81,73
ZQN13,2012-01-05 12:00,5,99.805,99.805,99.805,99.805,76
ZQN13,2012-01-05 13:30,5,99.81,99.81,99.81,99.81,112
ZQN13,2012-01-06 07:30,6,99.8,99.8,99.8,99.8,22
ZQN13,2012-01-06 08:00,6,99.8,99.8,99.8,99.8,2
ZQN13,2012-01-06 08:30,6,99.805,99.805,99.805,99.805,52
ZQN13,2012-01-06 11:00,6,99.81,99.81,99.81,99.81,32
ZQN13,2012-01-06 12:00,6,99.805,99.805,99.805,99.805,68
ZQN13,2012-01-06 12:30,6,99.805,99.805,99.805,99.805,1
ZQN13,2012-01-06 13:00,6,99.8,99.8,99.8,99.8,30
ZQN13,2012-01-09 07:30,9,99.805,99.81,99.805,99.805,138
ZQN13,2012-01-09 09:30,9,99.82,99.82,99.82,99.82,7
ZQN13,2012-01-09 10:30,9,99.82,99.82,99.82,99.82,30
ZQN13,2012-01-09 11:00,9,99.82,99.82,99.82,99.82,135
ZQN13,2012-01-09 11:30,9,99.82,99.82,99.82,99.82,10
ZQN13,2012-01-09 12:00,9,99.82,99.82,99.82,99.82,10
ZQN13,2012-01-09 13:00,9,99.82,99.825,99.82,99.825,31
ZQN13,2012-01-10 07:30,10,99.825,99.825,99.825,99.825,1
ZQN13,2012-01-10 08:00,10,99.825,99.825,99.825,99.825,4
ZQN13,2012-01-10 09:00,10,99.825,99.825,99.825,99.825,48
ZQN13,2012-01-10 10:30,10,99.83,99.83,99.83,99.83,5
ZQN13,2012-01-10 11:30,10,99.825,99.825,99.825,99.825,66
ZQN13,2012-01-11 07:00,11,99.835,99.835,99.835,99.835,40
ZQN13,2012-01-11 07:30,11,99.835,99.835,99.835,99.835,1
ZQN13,2012-01-11 08:00,11,99.84,99.84,99.84,99.84,128
ZQN13,2012-01-11 09:00,11,99.845,99.845,99.845,99.845,25
ZQN13,2012-01-11 09:30,11,99.84,99.84,99.84,99.84,6
ZQN13,2012-01-11 10:30,11,99.84,99.84,99.84,99.84,1
ZQN13,2012-01-11 11:30,11,99.84,99.84,99.84,99.84,1
ZQN13,2012-01-11 12:30,11,99.84,99.84,99.84,99.84,1
ZQN13,2012-01-11 13:00,11,99.845,99.845,99.845,99.845,41
ZQN13,2012-01-11 13:30,11,99.84,99.84,99.84,99.84,2
ZQN13,2012-01-12 07:00,12,99.845,99.845,99.845,99.845,44
ZQN13,2012-01-12 07:30,12,99.85,99.85,99.84,99.845,102
ZQN13,2012-01-12 08:30,12,99.85,99.85,99.85,99.85,52
ZQN13,2012-01-12 09:00,12,99.85,99.85,99.85,99.85,56
ZQN13,2012-01-12 15:30,12,99.84,99.84,99.84,99.84,56
ZQN13,2012-01-13 07:30,13,99.84,99.84,99.84,99.84,31
ZQN13,2012-01-13 08:00,13,99.85,99.85,99.85,99.85,2
ZQN13,2012-01-13 08:30,13,99.855,99.86,99.855,99.86,50
ZQN13,2012-01-13 09:00,13,99.85,99.85,99.85,99.85,1
ZQN13,2012-01-13 10:30,13,99.855,99.855,99.855,99.855,100
ZQN13,2012-01-13 11:30,13,99.85,99.85,99.85,99.85,15
ZQN13,2012-01-13 12:30,13,99.85,99.85,99.85,99.85,9
ZQN13,2012-01-17 08:00,17,99.845,99.85,99.845,99.845,33
ZQN13,2012-01-17 09:30,17,99.85,99.85,99.85,99.85,6
ZQN13,2012-01-17 10:00,17,99.855,99.855,99.855,99.855,66
ZQN13,2012-01-17 15:30,17,99.855,99.86,99.855,99.86,51
ZQN13,2012-01-18 07:00,18,99.855,99.86,99.855,99.855,24
ZQN13,2012-01-18 07:30,18,99.855,99.855,99.855,99.855,26
ZQN13,2012-01-18 08:00,18,99.855,99.855,99.855,99.855,55
ZQN13,2012-01-18 08:30,18,99.855,99.855,99.855,99.855,26
ZQN13,2012-01-18 10:00,18,99.855,99.855,99.855,99.855,2
ZQN13,2012-01-18 10:30,18,99.85,99.85,99.85,99.85,55
ZQN13,2012-01-18 13:00,18,99.845,99.845,99.845,99.845,6
ZQN13,2012-01-18 14:00,18,99.845,99.845,99.845,99.845,6
ZQN13,2012-01-19 06:30,19,99.845,99.845,99.845,99.845,154
ZQN13,2012-01-19 07:00,19,99.845,99.845,99.845,99.845,1
ZQN13,2012-01-19 07:30,19,99.845,99.845,99.845,99.845,45
ZQN13,2012-01-19 08:30,19,99.835,99.835,99.835,99.835,1
ZQN13,2012-01-19 09:30,19,99.84,99.84,99.84,99.84,5
ZQN13,2012-01-19 10:00,19,99.835,99.835,99.835,99.835,1
ZQN13,2012-01-19 10:30,19,99.84,99.84,99.84,99.84,53
ZQN13,2012-01-19 12:00,19,99.84,99.84,99.84,99.84,27
ZQN13,2012-01-19 12:30,19,99.835,99.835,99.835,99.835,12
ZQN13,2012-01-19 14:00,19,99.835,99.835,99.835,99.835,1
ZQN13,2012-01-20 06:00,20,99.835,99.835,99.83,99.83,8
ZQN13,2012-01-20 06:30,20,99.83,99.83,99.83,99.83,44
ZQN13,2012-01-20 07:30,20,99.835,99.835,99.835,99.835,10
ZQN13,2012-01-20 08:30,20,99.83,99.83,99.83,99.83,1
ZQN13,2012-01-20 09:00,20,99.83,99.83,99.83,99.83,18
ZQN13,2012-01-20 09:30,20,99.83,99.83,99.83,99.83,102
ZQN13,2012-01-20 12:00,20,99.83,99.83,99.83,99.83,8
ZQN13,2012-01-20 13:30,20,99.83,99.83,99.82,99.82,143
ZQN13,2012-01-20 15:00,20,99.82,99.82,99.82,99.82,8
ZQN13,2012-01-23 01:30,23,99.825,99.825,99.825,99.825,4
ZQN13,2012-01-23 02:30,23,99.825,99.825,99.825,99.825,8
ZQN13,2012-01-23 03:00,23,99.825,99.825,99.825,99.825,1
ZQN13,2012-01-23 07:00,23,99.83,99.83,99.83,99.83,1
ZQN13,2012-01-23 09:00,23,99.825,99.825,99.82,99.82,37
ZQN13,2012-01-23 10:00,23,99.82,99.82,99.82,99.82,1
ZQN13,2012-01-23 12:00,23,99.82,99.82,99.82,99.82,2
ZQN13,2012-01-23 13:00,23,99.82,99.825,99.82,99.825,31
ZQN13,2012-01-23 14:30,23,99.825,99.825,99.825,99.825,5
ZQN13,2012-01-24 08:00,24,99.82,99.82,99.82,99.82,2
ZQN13,2012-01-24 10:00,24,99.82,99.82,99.82,99.82,6
ZQN13,2012-01-24 12:00,24,99.825,99.825,99.825,99.825,20
ZQN13,2012-01-24 13:30,24,99.83,99.83,99.83,99.83,61
ZQN13,2012-01-24 14:00,24,99.83,99.83,99.83,99.83,2
ZQN13,2012-01-24 14:30,24,99.83,99.83,99.83,99.83,1
ZQN13,2012-01-25 11:00,25,99.84,99.85,99.835,99.85,81
ZQN13,2012-01-25 11:30,25,99.855,99.855,99.855,99.855,1
ZQN13,2012-01-25 12:00,25,99.86,99.86,99.85,99.85,2
ZQN13,2012-01-25 12:30,25,99.865,99.865,99.86,99.86,41
ZQN13,2012-01-25 13:00,25,99.86,99.86,99.855,99.855,49
ZQN13,2012-01-25 13:30,25,99.85,99.85,99.85,99.85,90
ZQN13,2012-01-25 14:00,25,99.855,99.855,99.855,99.855,10
ZQN13,2012-01-25 14:30,25,99.855,99.855,99.855,99.855,8
ZQN13,2012-01-26 04:30,26,99.855,99.855,99.85,99.85,5
ZQN13,2012-01-26 07:00,26,99.855,99.86,99.855,99.86,20
ZQN13,2012-01-26 12:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-01-30 08:30,30,99.855,99.86,99.855,99.86,20
ZQN13,2012-01-30 09:30,30,99.855,99.855,99.855,99.855,3
ZQN13,2012-01-30 10:00,30,99.855,99.86,99.855,99.86,25
ZQN13,2012-02-01 07:00,1,99.845,99.845,99.845,99.845,1
ZQN13,2012-02-01 07:30,1,99.845,99.845,99.845,99.845,14
ZQN13,2012-02-01 08:30,1,99.84,99.845,99.84,99.845,51
ZQN13,2012-02-01 09:00,1,99.84,99.84,99.84,99.84,30
ZQN13,2012-02-01 13:30,1,99.835,99.835,99.835,99.835,6
ZQN13,2012-02-02 00:30,2,99.825,99.825,99.825,99.825,1
ZQN13,2012-02-02 04:30,2,99.83,99.83,99.83,99.83,1
ZQN13,2012-02-02 07:00,2,99.835,99.835,99.835,99.835,18
ZQN13,2012-02-02 08:00,2,99.835,99.835,99.835,99.835,1
ZQN13,2012-02-02 09:30,2,99.835,99.835,99.835,99.835,50
ZQN13,2012-02-02 11:00,2,99.835,99.835,99.835,99.835,6
ZQN13,2012-02-02 12:30,2,99.835,99.835,99.83,99.83,6
ZQN13,2012-02-02 13:00,2,99.83,99.83,99.83,99.83,61
ZQN13,2012-02-02 13:30,2,99.83,99.83,99.825,99.825,5
ZQN13,2012-02-02 14:00,2,99.83,99.83,99.83,99.83,4
ZQN13,2012-02-02 14:30,2,99.83,99.83,99.83,99.83,4
ZQN13,2012-02-02 15:00,2,99.825,99.825,99.825,99.825,23
ZQN13,2012-02-02 15:30,2,99.825,99.825,99.825,99.825,9
ZQN13,2012-02-02 18:00,3,99.825,99.825,99.825,99.825,5
ZQN13,2012-02-02 23:30,3,99.825,99.825,99.825,99.825,1
ZQN13,2012-02-03 04:30,3,99.825,99.825,99.825,99.825,3
ZQN13,2012-02-03 05:30,3,99.825,99.825,99.825,99.825,5
ZQN13,2012-02-03 06:00,3,99.82,99.82,99.815,99.815,11
ZQN13,2012-02-03 06:30,3,99.82,99.82,99.82,99.82,1
ZQN13,2012-02-03 08:00,3,99.805,99.805,99.805,99.805,14
ZQN13,2012-02-03 08:30,3,99.805,99.805,99.805,99.805,104
ZQN13,2012-02-03 09:00,3,99.8,99.805,99.8,99.805,51
ZQN13,2012-02-03 09:30,3,99.8,99.8,99.795,99.8,66
ZQN13,2012-02-03 10:00,3,99.805,99.81,99.805,99.81,30
ZQN13,2012-02-03 10:30,3,99.81,99.81,99.81,99.81,5
ZQN13,2012-02-03 11:00,3,99.81,99.81,99.81,99.81,1
ZQN13,2012-02-03 11:30,3,99.815,99.815,99.815,99.815,25
ZQN13,2012-02-03 12:30,3,99.82,99.82,99.81,99.815,8
ZQN13,2012-02-03 13:30,3,99.815,99.815,99.815,99.815,1
ZQN13,2012-02-03 14:30,3,99.82,99.82,99.82,99.82,10
ZQN13,2012-02-06 03:00,6,99.825,99.825,99.825,99.825,2
ZQN13,2012-02-06 07:30,6,99.83,99.83,99.83,99.83,12
ZQN13,2012-02-06 08:00,6,99.83,99.83,99.825,99.825,57
ZQN13,2012-02-06 08:30,6,99.815,99.815,99.815,99.815,86
ZQN13,2012-02-06 09:00,6,99.815,99.815,99.815,99.815,1
ZQN13,2012-02-06 09:30,6,99.82,99.82,99.82,99.82,1
ZQN13,2012-02-06 11:30,6,99.81,99.81,99.81,99.81,1
ZQN13,2012-02-07 07:00,7,99.81,99.81,99.81,99.81,21
ZQN13,2012-02-07 08:00,7,99.81,99.81,99.81,99.81,3
ZQN13,2012-02-07 08:30,7,99.805,99.81,99.8,99.8,663
ZQN13,2012-02-07 09:00,7,99.81,99.81,99.805,99.805,138
ZQN13,2012-02-07 09:30,7,99.81,99.81,99.805,99.805,185
ZQN13,2012-02-07 10:00,7,99.8,99.8,99.8,99.8,4
ZQN13,2012-02-07 12:00,7,99.795,99.795,99.79,99.79,120
ZQN13,2012-02-07 13:00,7,99.785,99.785,99.785,99.785,7
ZQN13,2012-02-07 13:30,7,99.785,99.785,99.78,99.785,3
ZQN13,2012-02-08 01:30,8,99.78,99.78,99.775,99.775,15
ZQN13,2012-02-08 08:00,8,99.785,99.785,99.785,99.785,1
ZQN13,2012-02-08 08:30,8,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-08 10:00,8,99.78,99.78,99.78,99.78,36
ZQN13,2012-02-08 10:30,8,99.78,99.78,99.775,99.775,26
ZQN13,2012-02-08 12:00,8,99.775,99.775,99.775,99.775,55
ZQN13,2012-02-08 12:30,8,99.775,99.775,99.77,99.775,98
ZQN13,2012-02-09 07:30,9,99.77,99.775,99.77,99.77,57
ZQN13,2012-02-09 08:30,9,99.775,99.775,99.775,99.775,6
ZQN13,2012-02-09 10:00,9,99.77,99.77,99.765,99.765,17
ZQN13,2012-02-09 10:30,9,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-09 11:30,9,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-09 13:00,9,99.765,99.765,99.765,99.765,33
ZQN13,2012-02-09 13:30,9,99.765,99.765,99.765,99.765,42
ZQN13,2012-02-09 14:00,9,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-10 05:30,10,99.775,99.775,99.775,99.775,10
ZQN13,2012-02-10 06:00,10,99.785,99.785,99.785,99.785,12
ZQN13,2012-02-10 07:00,10,99.78,99.785,99.78,99.78,22
ZQN13,2012-02-10 07:30,10,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-10 08:00,10,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-10 08:30,10,99.78,99.78,99.78,99.78,1
ZQN13,2012-02-10 15:00,10,99.78,99.78,99.78,99.78,8
ZQN13,2012-02-13 00:00,13,99.775,99.775,99.775,99.775,6
ZQN13,2012-02-13 01:30,13,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-13 05:00,13,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-13 08:00,13,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-13 08:30,13,99.78,99.78,99.78,99.78,11
ZQN13,2012-02-13 09:00,13,99.78,99.78,99.78,99.78,11
ZQN13,2012-02-13 12:00,13,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-13 13:00,13,99.78,99.78,99.78,99.78,4
ZQN13,2012-02-13 13:30,13,99.78,99.78,99.78,99.78,1
ZQN13,2012-02-13 19:00,14,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-14 05:00,14,99.765,99.765,99.765,99.765,9
ZQN13,2012-02-14 06:30,14,99.77,99.77,99.77,99.77,81
ZQN13,2012-02-14 07:30,14,99.775,99.775,99.775,99.775,130
ZQN13,2012-02-14 08:00,14,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-14 08:30,14,99.775,99.775,99.77,99.77,21
ZQN13,2012-02-14 09:00,14,99.77,99.77,99.77,99.77,3
ZQN13,2012-02-14 11:00,14,99.77,99.77,99.77,99.77,4
ZQN13,2012-02-14 12:00,14,99.77,99.775,99.77,99.775,2
ZQN13,2012-02-14 13:00,14,99.77,99.77,99.77,99.77,10
ZQN13,2012-02-15 06:00,15,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-15 07:00,15,99.765,99.765,99.765,99.765,9
ZQN13,2012-02-15 07:30,15,99.765,99.765,99.765,99.765,3
ZQN13,2012-02-15 08:00,15,99.765,99.77,99.765,99.77,25
ZQN13,2012-02-15 10:00,15,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-15 10:30,15,99.78,99.78,99.78,99.78,2
ZQN13,2012-02-15 11:30,15,99.785,99.785,99.785,99.785,34
ZQN13,2012-02-15 12:00,15,99.785,99.785,99.785,99.785,7
ZQN13,2012-02-15 14:00,15,99.785,99.785,99.785,99.785,34
ZQN13,2012-02-15 14:30,15,99.79,99.79,99.79,99.79,4
ZQN13,2012-02-16 05:30,16,99.795,99.795,99.795,99.795,5
ZQN13,2012-02-16 07:00,16,99.8,99.8,99.795,99.795,22
ZQN13,2012-02-16 08:30,16,99.78,99.78,99.78,99.78,1
ZQN13,2012-02-16 09:00,16,99.78,99.785,99.78,99.785,14
ZQN13,2012-02-16 09:30,16,99.78,99.78,99.78,99.78,7
ZQN13,2012-02-16 10:30,16,99.78,99.78,99.775,99.775,18
ZQN13,2012-02-16 11:00,16,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-16 12:30,16,99.78,99.78,99.78,99.78,1
ZQN13,2012-02-16 13:00,16,99.775,99.775,99.775,99.775,13
ZQN13,2012-02-16 13:30,16,99.775,99.78,99.775,99.78,4
ZQN13,2012-02-16 14:00,16,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-16 14:30,16,99.775,99.775,99.775,99.775,2
ZQN13,2012-02-16 15:00,16,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-17 06:30,17,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-17 07:30,17,99.76,99.76,99.76,99.76,38
ZQN13,2012-02-17 08:00,17,99.765,99.765,99.765,99.765,10
ZQN13,2012-02-17 08:30,17,99.77,99.77,99.77,99.77,2
ZQN13,2012-02-17 09:00,17,99.77,99.77,99.77,99.77,3
ZQN13,2012-02-17 12:30,17,99.77,99.77,99.77,99.77,17
ZQN13,2012-02-17 13:00,17,99.77,99.77,99.77,99.77,11
ZQN13,2012-02-17 13:30,17,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-20 02:30,21,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-20 06:30,21,99.77,99.77,99.77,99.77,4
ZQN13,2012-02-20 09:00,21,99.765,99.765,99.765,99.765,5
ZQN13,2012-02-20 09:30,21,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-20 19:30,21,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-21 05:00,21,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-21 07:00,21,99.77,99.78,99.77,99.78,92
ZQN13,2012-02-21 07:30,21,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-21 08:00,21,99.775,99.775,99.77,99.77,54
ZQN13,2012-02-21 08:30,21,99.77,99.775,99.77,99.77,35
ZQN13,2012-02-21 09:00,21,99.77,99.77,99.77,99.77,2
ZQN13,2012-02-21 09:30,21,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-21 10:00,21,99.77,99.77,99.765,99.765,6
ZQN13,2012-02-21 11:00,21,99.76,99.76,99.76,99.76,100
ZQN13,2012-02-21 11:30,21,99.76,99.76,99.76,99.76,21
ZQN13,2012-02-21 12:00,21,99.76,99.76,99.755,99.755,3
ZQN13,2012-02-21 12:30,21,99.76,99.76,99.76,99.76,20
ZQN13,2012-02-21 13:30,21,99.76,99.76,99.76,99.76,31
ZQN13,2012-02-21 14:00,21,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-21 15:00,21,99.76,99.76,99.76,99.76,1
ZQN13,2012-02-22 05:30,22,99.76,99.76,99.76,99.76,5
ZQN13,2012-02-22 07:00,22,99.76,99.76,99.76,99.76,33
ZQN13,2012-02-22 07:30,22,99.765,99.765,99.765,99.765,21
ZQN13,2012-02-22 08:00,22,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-22 08:30,22,99.765,99.765,99.765,99.765,19
ZQN13,2012-02-22 09:00,22,99.765,99.765,99.765,99.765,5
ZQN13,2012-02-22 09:30,22,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-22 10:00,22,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-22 10:30,22,99.765,99.765,99.765,99.765,20
ZQN13,2012-02-22 11:00,22,99.77,99.77,99.77,99.77,1
ZQN13,2012-02-22 12:00,22,99.77,99.77,99.77,99.77,2
ZQN13,2012-02-22 13:00,22,99.775,99.775,99.775,99.775,4
ZQN13,2012-02-22 13:30,22,99.775,99.775,99.775,99.775,2
ZQN13,2012-02-22 14:00,22,99.775,99.775,99.775,99.775,2
ZQN13,2012-02-22 14:30,22,99.775,99.78,99.775,99.78,4
ZQN13,2012-02-23 02:30,23,99.775,99.775,99.775,99.775,6
ZQN13,2012-02-23 07:00,23,99.77,99.77,99.77,99.77,2
ZQN13,2012-02-23 08:30,23,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-23 09:00,23,99.775,99.775,99.775,99.775,1
ZQN13,2012-02-23 09:30,23,99.77,99.77,99.77,99.77,5
ZQN13,2012-02-23 10:00,23,99.77,99.77,99.77,99.77,44
ZQN13,2012-02-23 10:30,23,99.77,99.77,99.77,99.77,42
ZQN13,2012-02-23 11:00,23,99.77,99.77,99.77,99.77,14
ZQN13,2012-02-23 11:30,23,99.77,99.77,99.77,99.77,36
ZQN13,2012-02-23 12:00,23,99.77,99.77,99.765,99.765,15
ZQN13,2012-02-23 12:30,23,99.77,99.77,99.77,99.77,10
ZQN13,2012-02-23 13:00,23,99.77,99.77,99.77,99.77,2
ZQN13,2012-02-23 13:30,23,99.77,99.77,99.77,99.77,9
ZQN13,2012-02-23 14:00,23,99.765,99.765,99.765,99.765,19
ZQN13,2012-02-24 08:30,24,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-24 09:00,24,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-24 09:30,24,99.765,99.765,99.765,99.765,1
ZQN13,2012-02-24 10:00,24,99.765,99.765,99.765,99.765,2
ZQN13,2012-02-24 12:00,24,99.765,99.77,99.765,99.77,124
ZQN13,2012-02-24 13:30,24,99.77,99.77,99.77,99.77,18
ZQN13,2012-02-27 08:00,27,99.775,99.78,99.775,99.78,29
ZQN13,2012-02-27 12:30,27,99.775,99.775,99.775,99.775,3
ZQN13,2012-02-27 13:30,27,99.775,99.78,99.775,99.78,2
ZQN13,2012-02-28 07:00,28,99.775,99.78,99.775,99.78,24
ZQN13,2012-02-28 07:30,28,99.785,99.785,99.785,99.785,50
ZQN13,2012-02-28 08:00,28,99.785,99.785,99.785,99.785,10
ZQN13,2012-02-28 09:30,28,99.79,99.79,99.79,99.79,2
ZQN13,2012-02-28 10:00,28,99.785,99.785,99.785,99.785,2
ZQN13,2012-02-28 10:30,28,99.785,99.785,99.785,99.785,2
ZQN13,2012-02-28 11:30,28,99.785,99.785,99.785,99.785,1
ZQN13,2012-02-28 12:00,28,99.785,99.79,99.785,99.79,3
ZQN13,2012-02-28 12:30,28,99.79,99.79,99.79,99.79,1
ZQN13,2012-02-28 13:00,28,99.79,99.79,99.79,99.79,1
ZQN13,2012-02-28 13:30,28,99.79,99.79,99.785,99.785,6
ZQN13,2012-02-28 14:00,28,99.785,99.785,99.785,99.785,2
ZQN13,2012-02-28 14:30,28,99.785,99.785,99.785,99.785,2
ZQN13,2012-02-29 07:30,29,99.78,99.78,99.78,99.78,1
ZQN13,2012-03-01 12:00,1,99.775,99.775,99.775,99.775,4
ZQN13,2012-03-01 13:30,1,99.775,99.775,99.775,99.775,28
ZQN13,2012-03-01 14:00,1,99.775,99.775,99.775,99.775,237
ZQN13,2012-03-01 19:00,2,99.775,99.775,99.775,99.775,2
ZQN13,2012-03-02 03:00,2,99.775,99.775,99.775,99.775,22
ZQN13,2012-03-02 05:00,2,99.775,99.775,99.775,99.775,10
ZQN13,2012-03-02 06:00,2,99.775,99.775,99.775,99.775,196
ZQN13,2012-03-02 06:30,2,99.775,99.775,99.775,99.775,12
ZQN13,2012-03-02 07:00,2,99.775,99.775,99.775,99.775,2
ZQN13,2012-03-02 07:30,2,99.775,99.775,99.775,99.775,284
ZQN13,2012-03-02 08:30,2,99.775,99.775,99.775,99.775,32
ZQN13,2012-03-02 09:00,2,99.775,99.775,99.775,99.775,8
ZQN13,2012-03-02 09:30,2,99.78,99.78,99.78,99.78,3
ZQN13,2012-03-02 10:00,2,99.78,99.78,99.78,99.78,5
ZQN13,2012-03-02 12:30,2,99.785,99.785,99.785,99.785,8
ZQN13,2012-03-02 13:00,2,99.78,99.78,99.78,99.78,4
ZQN13,2012-03-02 13:30,2,99.78,99.78,99.78,99.78,32
ZQN13,2012-03-02 14:00,2,99.775,99.775,99.775,99.775,1
ZQN13,2012-03-05 06:30,5,99.78,99.78,99.78,99.78,2
ZQN13,2012-03-05 08:00,5,99.775,99.775,99.775,99.775,55
ZQN13,2012-03-05 09:30,5,99.775,99.775,99.775,99.775,7
ZQN13,2012-03-05 12:30,5,99.76,99.76,99.76,99.76,1
ZQN13,2012-03-05 13:00,5,99.76,99.76,99.76,99.76,17
ZQN13,2012-03-05 13:30,5,99.76,99.76,99.755,99.755,6
ZQN13,2012-03-05 14:00,5,99.755,99.76,99.755,99.76,10
ZQN13,2012-03-05 15:30,5,99.76,99.76,99.76,99.76,1
ZQN13,2012-03-06 04:00,6,99.77,99.77,99.77,99.77,1
ZQN13,2012-03-06 05:30,6,99.765,99.765,99.765,99.765,2
ZQN13,2012-03-06 07:30,6,99.765,99.77,99.765,99.77,39
ZQN13,2012-03-06 09:30,6,99.775,99.775,99.775,99.775,5
ZQN13,2012-03-06 11:00,6,99.775,99.775,99.775,99.775,57
ZQN13,2012-03-06 12:00,6,99.775,99.775,99.775,99.775,2
ZQN13,2012-03-06 12:30,6,99.775,99.775,99.775,99.775,38
ZQN13,2012-03-06 13:30,6,99.775,99.775,99.775,99.775,4
ZQN13,2012-03-06 14:00,6,99.78,99.78,99.78,99.78,1
ZQN13,2012-03-06 20:00,7,99.775,99.775,99.775,99.775,2
ZQN13,2012-03-07 00:30,7,99.775,99.775,99.775,99.775,2
ZQN13,2012-03-07 03:00,7,99.77,99.77,99.77,99.77,8
ZQN13,2012-03-07 05:00,7,99.77,99.77,99.77,99.77,1
ZQN13,2012-03-07 07:00,7,99.77,99.77,99.77,99.77,1
ZQN13,2012-03-07 07:30,7,99.76,99.76,99.76,99.76,1
ZQN13,2012-03-07 09:30,7,99.77,99.77,99.77,99.77,1
ZQN13,2012-03-07 10:30,7,99.765,99.765,99.765,99.765,8
ZQN13,2012-03-07 11:00,7,99.76,99.76,99.76,99.76,1
ZQN13,2012-03-07 11:30,7,99.76,99.76,99.76,99.76,4
ZQN13,2012-03-07 12:00,7,99.76,99.76,99.76,99.76,100
ZQN13,2012-03-07 12:30,7,99.76,99.76,99.76,99.76,5
ZQN13,2012-03-07 23:00,8,99.76,99.76,99.76,99.76,1
ZQN13,2012-03-08 07:00,8,99.755,99.755,99.75,99.75,12
ZQN13,2012-03-08 07:30,8,99.755,99.755,99.75,99.75,20
ZQN13,2012-03-08 08:00,8,99.755,99.755,99.755,99.755,53
ZQN13,2012-03-08 09:00,8,99.76,99.76,99.76,99.76,5
ZQN13,2012-03-08 10:00,8,99.76,99.76,99.76,99.76,15
ZQN13,2012-03-08 11:30,8,99.755,99.755,99.755,99.755,21
ZQN13,2012-03-08 14:30,8,99.755,99.755,99.755,99.755,9
ZQN13,2012-03-09 00:00,9,99.755,99.755,99.755,99.755,4
ZQN13,2012-03-09 03:30,9,99.755,99.755,99.755,99.755,1
ZQN13,2012-03-09 06:00,9,99.75,99.75,99.75,99.75,1
ZQN13,2012-03-09 08:30,9,99.755,99.76,99.755,99.76,2
ZQN13,2012-03-09 09:00,9,99.75,99.75,99.75,99.75,6
ZQN13,2012-03-09 12:00,9,99.75,99.75,99.75,99.75,1
ZQN13,2012-03-09 12:30,9,99.745,99.745,99.74,99.745,51
ZQN13,2012-03-09 13:00,9,99.745,99.745,99.745,99.745,24
ZQN13,2012-03-09 13:30,9,99.745,99.75,99.745,99.75,31
ZQN13,2012-03-12 01:30,12,99.75,99.75,99.75,99.75,1
ZQN13,2012-03-12 07:00,12,99.75,99.75,99.75,99.75,13
ZQN13,2012-03-12 09:30,12,99.75,99.75,99.75,99.75,27
ZQN13,2012-03-12 10:00,12,99.75,99.75,99.75,99.75,36
ZQN13,2012-03-12 10:30,12,99.75,99.75,99.75,99.75,33
ZQN13,2012-03-12 12:30,12,99.745,99.745,99.745,99.745,51
ZQN13,2012-03-12 13:30,12,99.745,99.745,99.745,99.745,20
ZQN13,2012-03-12 15:30,12,99.74,99.74,99.74,99.74,9
ZQN13,2012-03-13 07:30,13,99.735,99.735,99.735,99.735,1
ZQN13,2012-03-13 09:00,13,99.735,99.735,99.735,99.735,11
ZQN13,2012-03-13 09:30,13,99.73,99.73,99.73,99.73,3
ZQN13,2012-03-13 10:00,13,99.735,99.74,99.735,99.74,10
ZQN13,2012-03-13 10:30,13,99.74,99.74,99.74,99.74,7
ZQN13,2012-03-13 11:00,13,99.74,99.74,99.74,99.74,2
ZQN13,2012-03-13 11:30,13,99.735,99.74,99.735,99.74,22
ZQN13,2012-03-13 12:00,13,99.74,99.745,99.74,99.745,61
ZQN13,2012-03-13 13:00,13,99.74,99.745,99.735,99.74,40
ZQN13,2012-03-13 13:30,13,99.735,99.735,99.725,99.735,268
ZQN13,2012-03-13 14:00,13,99.735,99.735,99.73,99.73,39
ZQN13,2012-03-13 14:30,13,99.73,99.73,99.72,99.72,23
ZQN13,2012-03-13 15:30,13,99.72,99.72,99.72,99.72,1
ZQN13,2012-03-14 04:30,14,99.715,99.715,99.715,99.715,2
ZQN13,2012-03-14 05:30,14,99.715,99.715,99.715,99.715,15
ZQN13,2012-03-14 06:00,14,99.715,99.715,99.715,99.715,1
ZQN13,2012-03-14 06:30,14,99.715,99.715,99.715,99.715,5
ZQN13,2012-03-14 07:00,14,99.715,99.715,99.715,99.715,5
ZQN13,2012-03-14 08:00,14,99.715,99.715,99.715,99.715,66
ZQN13,2012-03-14 08:30,14,99.71,99.71,99.705,99.705,67
ZQN13,2012-03-14 09:00,14,99.69,99.69,99.685,99.685,6
ZQN13,2012-03-14 09:30,14,99.69,99.695,99.69,99.69,52
ZQN13,2012-03-14 10:00,14,99.69,99.69,99.685,99.685,17
ZQN13,2012-03-14 10:30,14,99.685,99.685,99.68,99.685,68
ZQN13,2012-03-14 11:00,14,99.685,99.685,99.685,99.685,2
ZQN13,2012-03-14 11:30,14,99.68,99.68,99.68,99.68,7
ZQN13,2012-03-14 12:00,14,99.67,99.675,99.67,99.675,31
ZQN13,2012-03-14 12:30,14,99.67,99.675,99.66,99.67,88
ZQN13,2012-03-14 13:00,14,99.675,99.68,99.675,99.68,10
ZQN13,2012-03-14 13:30,14,99.675,99.675,99.67,99.675,24
ZQN13,2012-03-14 14:00,14,99.665,99.665,99.665,99.665,1
ZQN13,2012-03-14 14:30,14,99.665,99.665,99.66,99.665,19
ZQN13,2012-03-14 15:00,14,99.665,99.67,99.665,99.67,18
ZQN13,2012-03-14 15:30,14,99.665,99.67,99.665,99.67,6
ZQN13,2012-03-14 17:00,15,99.665,99.665,99.665,99.665,8
ZQN13,2012-03-14 17:30,15,99.66,99.665,99.66,99.665,3
ZQN13,2012-03-14 20:00,15,99.66,99.66,99.655,99.655,2
ZQN13,2012-03-14 23:00,15,99.66,99.66,99.66,99.66,1
ZQN13,2012-03-15 03:30,15,99.67,99.67,99.67,99.67,4
ZQN13,2012-03-15 05:00,15,99.67,99.67,99.67,99.67,5
ZQN13,2012-03-15 06:00,15,99.67,99.67,99.67,99.67,12
ZQN13,2012-03-15 07:00,15,99.675,99.675,99.655,99.655,5
ZQN13,2012-03-15 07:30,15,99.66,99.665,99.66,99.665,87
ZQN13,2012-03-15 08:00,15,99.665,99.67,99.665,99.67,41
ZQN13,2012-03-15 08:30,15,99.67,99.68,99.67,99.675,67
ZQN13,2012-03-15 09:00,15,99.685,99.69,99.685,99.69,24
ZQN13,2012-03-15 09:30,15,99.685,99.69,99.685,99.69,38
ZQN13,2012-03-15 10:00,15,99.69,99.69,99.69,99.69,6
ZQN13,2012-03-15 11:00,15,99.69,99.69,99.685,99.685,3
ZQN13,2012-03-15 11:30,15,99.685,99.685,99.685,99.685,45
ZQN13,2012-03-15 12:00,15,99.685,99.685,99.685,99.685,1
ZQN13,2012-03-15 12:30,15,99.69,99.69,99.685,99.69,37
ZQN13,2012-03-15 13:00,15,99.69,99.69,99.685,99.685,54
ZQN13,2012-03-15 13:30,15,99.685,99.69,99.685,99.69,46
ZQN13,2012-03-15 14:30,15,99.685,99.685,99.685,99.685,3
ZQN13,2012-03-16 03:00,16,99.685,99.685,99.685,99.685,1
ZQN13,2012-03-16 04:30,16,99.685,99.685,99.685,99.685,1
ZQN13,2012-03-16 07:00,16,99.675,99.675,99.675,99.675,3
ZQN13,2012-03-16 07:30,16,99.675,99.675,99.675,99.675,9
ZQN13,2012-03-16 08:00,16,99.67,99.67,99.67,99.67,97
ZQN13,2012-03-16 08:30,16,99.67,99.67,99.665,99.67,39
ZQN13,2012-03-16 09:00,16,99.685,99.685,99.685,99.685,91
ZQN13,2012-03-16 09:30,16,99.695,99.695,99.68,99.68,158
ZQN13,2012-03-16 10:00,16,99.685,99.685,99.685,99.685,24
ZQN13,2012-03-16 11:00,16,99.69,99.69,99.69,99.69,27
ZQN13,2012-03-16 11:30,16,99.695,99.695,99.695,99.695,4
ZQN13,2012-03-16 12:00,16,99.695,99.7,99.695,99.7,40
ZQN13,2012-03-16 12:30,16,99.7,99.7,99.7,99.7,51
ZQN13,2012-03-16 13:00,16,99.7,99.705,99.7,99.7,42
ZQN13,2012-03-16 13:30,16,99.7,99.705,99.7,99.705,32
ZQN13,2012-03-16 14:00,16,99.7,99.705,99.695,99.695,42
ZQN13,2012-03-16 14:30,16,99.695,99.695,99.695,99.695,2
ZQN13,2012-03-19 01:30,19,99.7,99.7,99.7,99.7,18
ZQN13,2012-03-19 06:30,19,99.705,99.705,99.705,99.705,3
ZQN13,2012-03-19 07:00,19,99.7,99.7,99.7,99.7,3
ZQN13,2012-03-19 07:30,19,99.695,99.695,99.695,99.695,1
ZQN13,2012-03-19 08:00,19,99.695,99.695,99.685,99.685,19
ZQN13,2012-03-19 08:30,19,99.685,99.685,99.685,99.685,4
ZQN13,2012-03-19 10:00,19,99.685,99.685,99.685,99.685,2
ZQN13,2012-03-19 11:00,19,99.685,99.685,99.68,99.68,13
ZQN13,2012-03-19 11:30,19,99.68,99.68,99.68,99.68,43
ZQN13,2012-03-19 12:00,19,99.68,99.68,99.68,99.68,2
ZQN13,2012-03-19 12:30,19,99.68,99.68,99.68,99.68,12
ZQN13,2012-03-19 13:00,19,99.685,99.69,99.685,99.685,90
ZQN13,2012-03-19 13:30,19,99.685,99.685,99.68,99.68,2
ZQN13,2012-03-19 14:00,19,99.68,99.68,99.68,99.68,7
ZQN13,2012-03-19 19:00,20,99.675,99.675,99.675,99.675,2
ZQN13,2012-03-20 00:30,20,99.68,99.68,99.68,99.68,1
ZQN13,2012-03-20 04:00,20,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-20 04:30,20,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-20 07:00,20,99.695,99.695,99.695,99.695,30
ZQN13,2012-03-20 07:30,20,99.69,99.69,99.685,99.685,5
ZQN13,2012-03-20 08:00,20,99.685,99.685,99.685,99.685,10
ZQN13,2012-03-20 08:30,20,99.685,99.685,99.685,99.685,1
ZQN13,2012-03-20 09:00,20,99.685,99.685,99.685,99.685,7
ZQN13,2012-03-20 09:30,20,99.685,99.685,99.685,99.685,2
ZQN13,2012-03-20 10:30,20,99.69,99.69,99.69,99.69,16
ZQN13,2012-03-20 11:00,20,99.69,99.69,99.685,99.685,18
ZQN13,2012-03-20 12:00,20,99.685,99.685,99.665,99.675,35
ZQN13,2012-03-20 12:30,20,99.675,99.675,99.665,99.67,10
ZQN13,2012-03-20 15:00,20,99.67,99.67,99.67,99.67,15
ZQN13,2012-03-20 18:00,21,99.665,99.665,99.665,99.665,3
ZQN13,2012-03-21 02:30,21,99.675,99.675,99.675,99.675,18
ZQN13,2012-03-21 07:00,21,99.68,99.68,99.68,99.68,2
ZQN13,2012-03-21 07:30,21,99.68,99.685,99.68,99.685,17
ZQN13,2012-03-21 09:00,21,99.685,99.685,99.685,99.685,7
ZQN13,2012-03-21 09:30,21,99.685,99.685,99.68,99.68,18
ZQN13,2012-03-21 10:00,21,99.68,99.68,99.68,99.68,13
ZQN13,2012-03-21 14:00,21,99.685,99.685,99.685,99.685,3
ZQN13,2012-03-21 14:30,21,99.685,99.685,99.685,99.685,1
ZQN13,2012-03-21 18:00,22,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-22 04:30,22,99.685,99.69,99.685,99.69,10
ZQN13,2012-03-22 07:30,22,99.69,99.69,99.685,99.69,14
ZQN13,2012-03-22 08:30,22,99.69,99.69,99.69,99.69,35
ZQN13,2012-03-22 12:00,22,99.695,99.695,99.695,99.695,4
ZQN13,2012-03-22 12:30,22,99.69,99.69,99.69,99.69,3
ZQN13,2012-03-22 13:30,22,99.69,99.69,99.69,99.69,6
ZQN13,2012-03-22 14:00,22,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-22 15:00,22,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-23 06:30,23,99.69,99.69,99.69,99.69,1
ZQN13,2012-03-23 07:00,23,99.69,99.695,99.69,99.695,28
ZQN13,2012-03-23 07:30,23,99.695,99.695,99.695,99.695,13
ZQN13,2012-03-23 08:30,23,99.7,99.7,99.7,99.7,357
ZQN13,2012-03-23 09:00,23,99.705,99.705,99.705,99.705,11
ZQN13,2012-03-23 10:00,23,99.705,99.705,99.705,99.705,2
ZQN13,2012-03-23 10:30,23,99.705,99.705,99.705,99.705,4
ZQN13,2012-03-23 11:00,23,99.705,99.705,99.705,99.705,7
ZQN13,2012-03-23 14:00,23,99.71,99.71,99.71,99.71,1
ZQN13,2012-03-25 17:30,26,99.705,99.705,99.705,99.705,2
ZQN13,2012-03-26 07:00,26,99.7,99.7,99.7,99.7,5
ZQN13,2012-03-26 07:30,26,99.71,99.715,99.71,99.715,75
ZQN13,2012-03-26 08:00,26,99.72,99.72,99.72,99.72,5
ZQN13,2012-03-26 08:30,26,99.725,99.725,99.72,99.72,17
ZQN13,2012-03-26 10:00,26,99.715,99.715,99.715,99.715,32
ZQN13,2012-03-26 10:30,26,99.715,99.715,99.715,99.715,12
ZQN13,2012-03-26 11:30,26,99.72,99.72,99.72,99.72,40
ZQN13,2012-03-26 13:00,26,99.72,99.72,99.72,99.72,3
ZQN13,2012-03-26 13:30,26,99.725,99.725,99.725,99.725,24
ZQN13,2012-03-26 14:00,26,99.73,99.73,99.725,99.725,64
ZQN13,2012-03-26 14:30,26,99.725,99.725,99.725,99.725,10
ZQN13,2012-03-26 15:00,26,99.725,99.725,99.725,99.725,1
ZQN13,2012-03-27 06:30,27,99.73,99.735,99.73,99.735,26
ZQN13,2012-03-27 07:00,27,99.73,99.73,99.725,99.725,29
ZQN13,2012-03-27 07:30,27,99.73,99.73,99.73,99.73,12
ZQN13,2012-03-27 08:00,27,99.735,99.735,99.735,99.735,8
ZQN13,2012-03-27 09:00,27,99.735,99.735,99.735,99.735,31
ZQN13,2012-03-27 09:30,27,99.74,99.74,99.74,99.74,1
ZQN13,2012-03-27 10:00,27,99.74,99.74,99.74,99.74,1
ZQN13,2012-03-27 10:30,27,99.745,99.745,99.745,99.745,100
ZQN13,2012-03-27 11:00,27,99.75,99.75,99.75,99.75,1
ZQN13,2012-03-27 11:30,27,99.75,99.75,99.75,99.75,6
ZQN13,2012-03-27 12:00,27,99.75,99.75,99.75,99.75,3
ZQN13,2012-03-27 12:30,27,99.745,99.745,99.745,99.745,46
ZQN13,2012-03-27 13:30,27,99.75,99.75,99.75,99.75,17
ZQN13,2012-03-27 14:30,27,99.75,99.75,99.75,99.75,3
ZQN13,2012-03-27 15:00,27,99.75,99.75,99.75,99.75,2
ZQN13,2012-03-27 15:30,27,99.755,99.755,99.755,99.755,110
ZQN13,2012-03-28 04:00,28,99.755,99.755,99.755,99.755,7
ZQN13,2012-03-28 05:00,28,99.755,99.76,99.755,99.76,3
ZQN13,2012-03-28 05:30,28,99.755,99.755,99.755,99.755,10
ZQN13,2012-03-28 06:00,28,99.755,99.755,99.755,99.755,1
ZQN13,2012-03-28 06:30,28,99.75,99.75,99.75,99.75,12
ZQN13,2012-03-28 07:00,28,99.745,99.745,99.745,99.745,2
ZQN13,2012-03-28 07:30,28,99.74,99.745,99.74,99.745,14
ZQN13,2012-03-28 08:00,28,99.745,99.745,99.745,99.745,1
ZQN13,2012-03-28 08:30,28,99.74,99.755,99.74,99.755,132
ZQN13,2012-03-28 09:00,28,99.755,99.76,99.75,99.75,83
ZQN13,2012-03-28 10:00,28,99.75,99.755,99.75,99.755,5
ZQN13,2012-03-28 10:30,28,99.755,99.76,99.755,99.755,32
ZQN13,2012-03-28 11:30,28,99.75,99.75,99.75,99.75,1
ZQN13,2012-03-28 12:00,28,99.745,99.745,99.745,99.745,2
ZQN13,2012-03-28 12:30,28,99.745,99.745,99.745,99.745,2
ZQN13,2012-03-29 07:30,29,99.74,99.745,99.74,99.745,12
ZQN13,2012-03-29 08:00,29,99.75,99.75,99.75,99.75,26
ZQN13,2012-03-29 08:30,29,99.75,99.75,99.75,99.75,2
ZQN13,2012-03-29 09:00,29,99.75,99.75,99.75,99.75,5
ZQN13,2012-03-29 09:30,29,99.755,99.755,99.75,99.75,17
ZQN13,2012-03-29 10:00,29,99.75,99.755,99.745,99.745,51
ZQN13,2012-03-29 10:30,29,99.745,99.745,99.74,99.745,40
ZQN13,2012-03-29 11:30,29,99.745,99.745,99.745,99.745,12
ZQN13,2012-03-29 14:00,29,99.745,99.745,99.745,99.745,4
ZQN13,2012-03-29 15:00,29,99.745,99.745,99.745,99.745,8
ZQN13,2012-03-29 18:00,30,99.745,99.745,99.745,99.745,2
ZQN13,2012-03-30 01:30,30,99.745,99.745,99.745,99.745,6
ZQN13,2012-03-30 08:00,30,99.745,99.745,99.745,99.745,2
ZQN13,2012-03-30 09:30,30,99.75,99.76,99.75,99.755,340
ZQN13,2012-03-30 10:00,30,99.75,99.755,99.75,99.755,4
ZQN13,2012-03-30 12:00,30,99.75,99.75,99.75,99.75,11
ZQN13,2012-03-30 12:30,30,99.75,99.75,99.745,99.745,29
ZQN13,2012-03-30 13:00,30,99.745,99.745,99.74,99.745,78
ZQN13,2012-03-30 13:30,30,99.745,99.745,99.745,99.745,1
ZQN13,2012-04-01 17:00,2,99.745,99.745,99.745,99.745,1
ZQN13,2012-04-01 18:00,2,99.745,99.745,99.745,99.745,1
ZQN13,2012-04-01 19:30,2,99.745,99.745,99.745,99.745,9
ZQN13,2012-04-01 20:00,2,99.745,99.745,99.745,99.745,3
ZQN13,2012-04-02 06:00,2,99.745,99.745,99.745,99.745,12
ZQN13,2012-04-02 06:30,2,99.745,99.745,99.745,99.745,2
ZQN13,2012-04-02 07:00,2,99.745,99.745,99.745,99.745,31
ZQN13,2012-04-02 12:00,2,99.75,99.75,99.75,99.75,1
ZQN13,2012-04-02 13:30,2,99.75,99.75,99.75,99.75,1
ZQN13,2012-04-03 06:30,3,99.75,99.75,99.75,99.75,3
ZQN13,2012-04-03 07:00,3,99.75,99.75,99.75,99.75,2
ZQN13,2012-04-03 08:00,3,99.75,99.75,99.75,99.75,126
ZQN13,2012-04-03 08:30,3,99.75,99.75,99.745,99.745,45
ZQN13,2012-04-03 09:00,3,99.745,99.745,99.74,99.745,177
ZQN13,2012-04-03 09:30,3,99.745,99.745,99.745,99.745,27
ZQN13,2012-04-03 10:30,3,99.745,99.745,99.745,99.745,22
ZQN13,2012-04-03 11:00,3,99.745,99.745,99.745,99.745,143
ZQN13,2012-04-03 13:00,3,99.74,99.74,99.73,99.73,74
ZQN13,2012-04-03 13:30,3,99.73,99.73,99.72,99.72,138
ZQN13,2012-04-03 14:00,3,99.72,99.72,99.72,99.72,36
ZQN13,2012-04-03 14:30,3,99.72,99.72,99.715,99.715,50
ZQN13,2012-04-03 17:30,4,99.715,99.715,99.71,99.71,13
ZQN13,2012-04-03 18:00,4,99.71,99.71,99.71,99.71,16
ZQN13,2012-04-03 21:00,4,99.715,99.715,99.715,99.715,2
ZQN13,2012-04-04 01:00,4,99.715,99.715,99.715,99.715,5
ZQN13,2012-04-04 04:30,4,99.725,99.725,99.725,99.725,1
ZQN13,2012-04-04 05:00,4,99.73,99.73,99.73,99.73,1
ZQN13,2012-04-04 06:00,4,99.73,99.73,99.73,99.73,72
ZQN13,2012-04-04 06:30,4,99.73,99.73,99.73,99.73,78
ZQN13,2012-04-04 07:00,4,99.73,99.735,99.725,99.735,64
ZQN13,2012-04-04 07:30,4,99.735,99.735,99.735,99.735,10
ZQN13,2012-04-04 09:30,4,99.735,99.74,99.735,99.74,16
ZQN13,2012-04-04 10:00,4,99.735,99.735,99.735,99.735,4
ZQN13,2012-04-04 11:00,4,99.73,99.73,99.73,99.73,295
ZQN13,2012-04-04 11:30,4,99.73,99.73,99.73,99.73,37
ZQN13,2012-04-04 12:00,4,99.73,99.73,99.73,99.73,1
ZQN13,2012-04-04 13:30,4,99.73,99.73,99.73,99.73,12
ZQN13,2012-04-04 14:00,4,99.725,99.725,99.725,99.725,2
ZQN13,2012-04-05 04:00,5,99.725,99.73,99.725,99.73,4
ZQN13,2012-04-05 04:30,5,99.735,99.735,99.735,99.735,4
ZQN13,2012-04-05 07:00,5,99.74,99.74,99.735,99.735,14
ZQN13,2012-04-05 07:30,5,99.74,99.74,99.735,99.74,14
ZQN13,2012-04-05 08:00,5,99.74,99.74,99.74,99.74,4
ZQN13,2012-04-05 08:30,5,99.74,99.74,99.735,99.735,155
ZQN13,2012-04-05 09:30,5,99.74,99.74,99.735,99.735,121
ZQN13,2012-04-05 10:00,5,99.735,99.74,99.735,99.74,57
ZQN13,2012-04-05 11:30,5,99.745,99.745,99.745,99.745,5
ZQN13,2012-04-05 12:00,5,99.745,99.745,99.745,99.745,3
ZQN13,2012-04-05 12:30,5,99.74,99.74,99.735,99.735,184
ZQN13,2012-04-05 13:00,5,99.73,99.73,99.73,99.73,3
ZQN13,2012-04-05 13:30,5,99.735,99.735,99.735,99.735,2
ZQN13,2012-04-05 15:30,5,99.74,99.74,99.735,99.74,29
ZQN13,2012-04-05 17:30,6,99.73,99.73,99.725,99.725,2
ZQN13,2012-04-06 07:00,6,99.735,99.735,99.735,99.735,7
ZQN13,2012-04-06 07:30,6,99.755,99.76,99.755,99.755,88
ZQN13,2012-04-06 08:30,6,99.755,99.76,99.755,99.76,7
ZQN13,2012-04-06 09:00,6,99.76,99.76,99.76,99.76,5
ZQN13,2012-04-06 09:30,6,99.755,99.755,99.755,99.755,32
ZQN13,2012-04-08 18:30,9,99.76,99.76,99.76,99.76,1
ZQN13,2012-04-09 06:30,9,99.76,99.76,99.76,99.76,1
ZQN13,2012-04-09 07:00,9,99.76,99.765,99.76,99.765,223
ZQN13,2012-04-09 07:30,9,99.76,99.765,99.76,99.765,4
ZQN13,2012-04-09 08:00,9,99.765,99.765,99.765,99.765,10
ZQN13,2012-04-09 08:30,9,99.76,99.76,99.76,99.76,1
ZQN13,2012-04-09 10:00,9,99.76,99.76,99.76,99.76,24
ZQN13,2012-04-09 10:30,9,99.76,99.76,99.76,99.76,1
ZQN13,2012-04-09 11:00,9,99.765,99.765,99.765,99.765,27
ZQN13,2012-04-09 11:30,9,99.765,99.765,99.765,99.765,11
ZQN13,2012-04-09 12:00,9,99.765,99.765,99.765,99.765,1
ZQN13,2012-04-09 12:30,9,99.765,99.765,99.765,99.765,5
ZQN13,2012-04-09 13:00,9,99.765,99.765,99.765,99.765,9
ZQN13,2012-04-09 13:30,9,99.765,99.765,99.765,99.765,5
ZQN13,2012-04-09 23:30,10,99.765,99.765,99.765,99.765,2
ZQN13,2012-04-10 06:30,10,99.76,99.765,99.76,99.765,2
ZQN13,2012-04-10 07:00,10,99.765,99.765,99.765,99.765,1
ZQN13,2012-04-10 07:30,10,99.765,99.765,99.765,99.765,1
ZQN13,2012-04-10 09:00,10,99.78,99.785,99.78,99.785,59
ZQN13,2012-04-10 09:30,10,99.78,99.785,99.78,99.785,480
ZQN13,2012-04-10 10:00,10,99.785,99.79,99.785,99.79,84
ZQN13,2012-04-10 10:30,10,99.79,99.795,99.79,99.795,112
ZQN13,2012-04-10 11:00,10,99.795,99.8,99.795,99.795,29
ZQN13,2012-04-10 11:30,10,99.795,99.795,99.79,99.79,188
ZQN13,2012-04-10 12:00,10,99.79,99.79,99.79,99.79,53
ZQN13,2012-04-10 12:30,10,99.79,99.79,99.79,99.79,7
ZQN13,2012-04-10 13:00,10,99.785,99.785,99.785,99.785,5
ZQN13,2012-04-10 13:30,10,99.785,99.79,99.785,99.79,101
ZQN13,2012-04-10 14:00,10,99.79,99.795,99.79,99.795,28
ZQN13,2012-04-10 17:30,11,99.785,99.785,99.785,99.785,3
ZQN13,2012-04-11 00:00,11,99.785,99.785,99.785,99.785,1
ZQN13,2012-04-11 01:30,11,99.785,99.785,99.785,99.785,7
ZQN13,2012-04-11 02:00,11,99.79,99.79,99.79,99.79,24
ZQN13,2012-04-11 04:00,11,99.785,99.785,99.785,99.785,1
ZQN13,2012-04-11 05:30,11,99.785,99.785,99.785,99.785,1
ZQN13,2012-04-11 06:00,11,99.78,99.78,99.78,99.78,6
ZQN13,2012-04-11 07:30,11,99.78,99.78,99.78,99.78,17
ZQN13,2012-04-11 08:30,11,99.78,99.78,99.78,99.78,1
ZQN13,2012-04-11 09:00,11,99.78,99.78,99.78,99.78,16
ZQN13,2012-04-11 09:30,11,99.78,99.78,99.78,99.78,59
ZQN13,2012-04-11 10:00,11,99.78,99.78,99.78,99.78,49
ZQN13,2012-04-11 12:00,11,99.79,99.79,99.79,99.79,2
ZQN13,2012-04-11 12:30,11,99.79,99.79,99.79,99.79,27
ZQN13,2012-04-11 13:00,11,99.79,99.79,99.79,99.79,6
ZQN13,2012-04-11 13:30,11,99.79,99.795,99.79,99.795,117
ZQN13,2012-04-11 14:00,11,99.795,99.795,99.795,99.795,66
ZQN13,2012-04-11 15:00,11,99.795,99.795,99.795,99.795,40
ZQN13,2012-04-11 15:30,11,99.8,99.8,99.8,99.8,4
ZQN13,2012-04-11 17:00,12,99.79,99.79,99.79,99.79,1
ZQN13,2012-04-11 18:30,12,99.795,99.795,99.795,99.795,2
ZQN13,2012-04-12 00:30,12,99.8,99.8,99.8,99.8,3
ZQN13,2012-04-12 01:30,12,99.8,99.8,99.8,99.8,1
ZQN13,2012-04-12 02:00,12,99.8,99.8,99.8,99.8,7
ZQN13,2012-04-12 02:30,12,99.8,99.8,99.8,99.8,3
ZQN13,2012-04-12 03:00,12,99.8,99.8,99.8,99.8,1
ZQN13,2012-04-12 04:00,12,99.8,99.8,99.8,99.8,28
ZQN13,2012-04-12 05:00,12,99.795,99.795,99.795,99.795,1
ZQN13,2012-04-12 05:30,12,99.795,99.795,99.795,99.795,2
ZQN13,2012-04-12 06:00,12,99.8,99.8,99.8,99.8,2
ZQN13,2012-04-12 07:00,12,99.795,99.795,99.795,99.795,4
ZQN13,2012-04-12 07:30,12,99.8,99.8,99.8,99.8,5
ZQN13,2012-04-12 08:00,12,99.805,99.805,99.8,99.8,31
ZQN13,2012-04-12 08:30,12,99.795,99.8,99.795,99.795,68
ZQN13,2012-04-12 09:30,12,99.8,99.8,99.8,99.8,3
ZQN13,2012-04-12 10:00,12,99.795,99.8,99.795,99.8,61
ZQN13,2012-04-12 10:30,12,99.8,99.8,99.8,99.8,12
ZQN13,2012-04-12 11:00,12,99.8,99.8,99.8,99.8,5
ZQN13,2012-04-12 13:30,12,99.805,99.805,99.805,99.805,22
ZQN13,2012-04-12 14:00,12,99.8,99.8,99.8,99.8,2
ZQN13,2012-04-12 15:30,12,99.8,99.8,99.8,99.8,33
ZQN13,2012-04-12 18:30,13,99.8,99.8,99.8,99.8,2
ZQN13,2012-04-12 23:00,13,99.8,99.8,99.8,99.8,4
ZQN13,2012-04-13 02:00,13,99.8,99.8,99.8,99.8,1
ZQN13,2012-04-13 05:00,13,99.8,99.8,99.8,99.8,13
ZQN13,2012-04-13 05:30,13,99.8,99.8,99.8,99.8,8
ZQN13,2012-04-13 06:00,13,99.8,99.8,99.8,99.8,82
ZQN13,2012-04-13 06:30,13,99.8,99.8,99.8,99.8,120
ZQN13,2012-04-13 07:00,13,99.805,99.805,99.8,99.805,128
ZQN13,2012-04-13 07:30,13,99.805,99.805,99.805,99.805,83
ZQN13,2012-04-13 08:00,13,99.805,99.805,99.805,99.805,81
ZQN13,2012-04-13 08:30,13,99.805,99.805,99.805,99.805,99
ZQN13,2012-04-13 09:30,13,99.81,99.81,99.81,99.81,23
ZQN13,2012-04-13 10:00,13,99.815,99.815,99.815,99.815,22
ZQN13,2012-04-13 11:00,13,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-13 13:00,13,99.81,99.81,99.81,99.81,66
ZQN13,2012-04-15 17:00,16,99.815,99.815,99.815,99.815,23
ZQN13,2012-04-15 17:30,16,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-16 01:30,16,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-16 02:00,16,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-16 02:30,16,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-16 07:00,16,99.815,99.815,99.815,99.815,255
ZQN13,2012-04-16 07:30,16,99.815,99.815,99.815,99.815,355
ZQN13,2012-04-16 08:00,16,99.81,99.81,99.81,99.81,30
ZQN13,2012-04-16 08:30,16,99.81,99.81,99.81,99.81,1
ZQN13,2012-04-16 09:30,16,99.815,99.815,99.815,99.815,85
ZQN13,2012-04-16 10:00,16,99.815,99.815,99.815,99.815,61
ZQN13,2012-04-16 10:30,16,99.815,99.815,99.815,99.815,20
ZQN13,2012-04-16 11:00,16,99.815,99.815,99.815,99.815,21
ZQN13,2012-04-16 11:30,16,99.815,99.815,99.815,99.815,103
ZQN13,2012-04-16 12:00,16,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-16 12:30,16,99.815,99.815,99.815,99.815,222
ZQN13,2012-04-16 13:00,16,99.815,99.815,99.815,99.815,128
ZQN13,2012-04-17 00:00,17,99.815,99.815,99.815,99.815,5
ZQN13,2012-04-17 05:30,17,99.81,99.81,99.81,99.81,2
ZQN13,2012-04-17 07:00,17,99.81,99.81,99.81,99.81,3
ZQN13,2012-04-17 08:30,17,99.81,99.81,99.81,99.81,40
ZQN13,2012-04-17 09:00,17,99.81,99.81,99.81,99.81,63
ZQN13,2012-04-17 09:30,17,99.81,99.81,99.81,99.81,7
ZQN13,2012-04-17 10:30,17,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-17 12:30,17,99.815,99.815,99.815,99.815,18
ZQN13,2012-04-17 15:00,17,99.81,99.81,99.81,99.81,27
ZQN13,2012-04-18 02:00,18,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-18 07:30,18,99.81,99.81,99.81,99.81,88
ZQN13,2012-04-18 08:30,18,99.81,99.81,99.81,99.81,30
ZQN13,2012-04-18 09:30,18,99.81,99.81,99.81,99.81,195
ZQN13,2012-04-18 10:00,18,99.81,99.81,99.81,99.81,4
ZQN13,2012-04-18 10:30,18,99.81,99.81,99.81,99.81,113
ZQN13,2012-04-18 12:00,18,99.81,99.81,99.81,99.81,1
ZQN13,2012-04-18 12:30,18,99.81,99.81,99.81,99.81,45
ZQN13,2012-04-18 13:00,18,99.815,99.815,99.815,99.815,120
ZQN13,2012-04-18 14:30,18,99.815,99.815,99.815,99.815,297
ZQN13,2012-04-18 17:00,19,99.82,99.82,99.82,99.82,7
ZQN13,2012-04-19 06:30,19,99.815,99.82,99.815,99.82,10
ZQN13,2012-04-19 07:00,19,99.815,99.815,99.81,99.81,25
ZQN13,2012-04-19 07:30,19,99.815,99.815,99.815,99.815,3
ZQN13,2012-04-19 08:30,19,99.815,99.815,99.815,99.815,3
ZQN13,2012-04-19 09:00,19,99.82,99.82,99.82,99.82,50
ZQN13,2012-04-19 10:00,19,99.815,99.815,99.815,99.815,12
ZQN13,2012-04-19 10:30,19,99.815,99.815,99.815,99.815,13
ZQN13,2012-04-19 12:30,19,99.815,99.815,99.815,99.815,10
ZQN13,2012-04-19 15:00,19,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-19 22:00,20,99.82,99.82,99.82,99.82,1
ZQN13,2012-04-20 06:00,20,99.815,99.815,99.815,99.815,7
ZQN13,2012-04-20 07:00,20,99.81,99.81,99.81,99.81,171
ZQN13,2012-04-20 07:30,20,99.81,99.81,99.81,99.81,141
ZQN13,2012-04-20 08:00,20,99.81,99.81,99.81,99.81,1
ZQN13,2012-04-20 09:00,20,99.81,99.81,99.81,99.81,39
ZQN13,2012-04-20 09:30,20,99.81,99.81,99.805,99.805,5
ZQN13,2012-04-20 10:00,20,99.81,99.81,99.81,99.81,2
ZQN13,2012-04-20 10:30,20,99.81,99.815,99.81,99.815,81
ZQN13,2012-04-20 11:00,20,99.81,99.81,99.81,99.81,68
ZQN13,2012-04-20 12:00,20,99.81,99.81,99.81,99.81,41
ZQN13,2012-04-20 12:30,20,99.81,99.81,99.81,99.81,91
ZQN13,2012-04-20 15:30,20,99.81,99.81,99.81,99.81,1
ZQN13,2012-04-23 05:30,23,99.82,99.82,99.82,99.82,4
ZQN13,2012-04-23 06:30,23,99.82,99.82,99.82,99.82,10
ZQN13,2012-04-23 07:30,23,99.815,99.815,99.815,99.815,60
ZQN13,2012-04-23 08:00,23,99.815,99.82,99.815,99.82,24
ZQN13,2012-04-23 09:00,23,99.82,99.82,99.82,99.82,9
ZQN13,2012-04-23 09:30,23,99.82,99.82,99.82,99.82,88
ZQN13,2012-04-23 10:00,23,99.82,99.825,99.82,99.825,46
ZQN13,2012-04-23 10:30,23,99.825,99.83,99.825,99.83,149
ZQN13,2012-04-23 11:00,23,99.825,99.825,99.825,99.825,30
ZQN13,2012-04-23 11:30,23,99.825,99.825,99.825,99.825,20
ZQN13,2012-04-23 12:00,23,99.825,99.825,99.825,99.825,9
ZQN13,2012-04-23 13:30,23,99.825,99.825,99.82,99.825,22
ZQN13,2012-04-24 07:30,24,99.82,99.82,99.82,99.82,1
ZQN13,2012-04-24 08:00,24,99.815,99.815,99.815,99.815,83
ZQN13,2012-04-24 10:00,24,99.815,99.815,99.81,99.81,4
ZQN13,2012-04-24 11:30,24,99.81,99.81,99.81,99.81,7
ZQN13,2012-04-24 12:00,24,99.81,99.81,99.81,99.81,66
ZQN13,2012-04-24 13:30,24,99.815,99.815,99.815,99.815,316
ZQN13,2012-04-24 14:00,24,99.815,99.815,99.815,99.815,42
ZQN13,2012-04-24 14:30,24,99.815,99.815,99.815,99.815,18
ZQN13,2012-04-24 15:00,24,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-24 15:30,24,99.815,99.815,99.815,99.815,98
ZQN13,2012-04-25 06:00,25,99.815,99.815,99.815,99.815,12
ZQN13,2012-04-25 07:00,25,99.815,99.815,99.815,99.815,35
ZQN13,2012-04-25 07:30,25,99.815,99.815,99.815,99.815,6
ZQN13,2012-04-25 08:00,25,99.81,99.81,99.81,99.81,19
ZQN13,2012-04-25 09:30,25,99.81,99.81,99.81,99.81,3
ZQN13,2012-04-25 10:30,25,99.81,99.81,99.81,99.81,1
ZQN13,2012-04-25 11:00,25,99.81,99.81,99.81,99.81,6
ZQN13,2012-04-25 11:30,25,99.815,99.815,99.81,99.81,284
ZQN13,2012-04-25 12:00,25,99.81,99.815,99.81,99.815,112
ZQN13,2012-04-25 13:00,25,99.81,99.81,99.805,99.805,102
ZQN13,2012-04-25 13:30,25,99.81,99.81,99.81,99.81,11
ZQN13,2012-04-25 14:00,25,99.815,99.815,99.815,99.815,17
ZQN13,2012-04-25 23:30,26,99.82,99.82,99.82,99.82,1
ZQN13,2012-04-26 00:00,26,99.82,99.82,99.82,99.82,1
ZQN13,2012-04-26 06:00,26,99.815,99.815,99.815,99.815,9
ZQN13,2012-04-26 07:30,26,99.82,99.82,99.82,99.82,300
ZQN13,2012-04-26 08:00,26,99.82,99.82,99.82,99.82,202
ZQN13,2012-04-26 08:30,26,99.815,99.815,99.815,99.815,5
ZQN13,2012-04-26 09:00,26,99.815,99.815,99.815,99.815,20
ZQN13,2012-04-26 09:30,26,99.815,99.815,99.815,99.815,37
ZQN13,2012-04-26 10:00,26,99.815,99.815,99.815,99.815,32
ZQN13,2012-04-26 10:30,26,99.815,99.82,99.815,99.82,11
ZQN13,2012-04-26 11:00,26,99.815,99.815,99.815,99.815,15
ZQN13,2012-04-26 11:30,26,99.81,99.81,99.81,99.81,15
ZQN13,2012-04-26 13:00,26,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-26 13:30,26,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-26 14:00,26,99.815,99.815,99.815,99.815,15
ZQN13,2012-04-26 17:30,27,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-26 19:00,27,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-27 06:30,27,99.815,99.815,99.815,99.815,2
ZQN13,2012-04-27 07:00,27,99.815,99.815,99.815,99.815,1
ZQN13,2012-04-27 07:30,27,99.815,99.815,99.815,99.815,4
ZQN13,2012-04-27 14:30,27,99.815,99.815,99.815,99.815,3
ZQN13,2012-04-27 15:00,27,99.815,99.815,99.815,99.815,8
ZQN13,2012-04-30 03:00,30,99.82,99.82,99.82,99.82,3
ZQN13,2012-04-30 06:30,30,99.82,99.82,99.82,99.82,21
ZQN13,2012-04-30 07:00,30,99.82,99.82,99.82,99.82,10
ZQN13,2012-04-30 07:30,30,99.82,99.82,99.82,99.82,1
ZQN13,2012-04-30 08:30,30,99.82,99.82,99.82,99.82,22
ZQN13,2012-04-30 09:30,30,99.82,99.82,99.82,99.82,11
ZQN13,2012-04-30 13:00,30,99.82,99.82,99.82,99.82,25
ZQN13,2012-04-30 14:30,30,99.82,99.82,99.82,99.82,6
ZQN13,2012-04-30 15:00,30,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-01 03:00,1,99.825,99.825,99.825,99.825,15
ZQN13,2012-05-01 05:00,1,99.82,99.82,99.82,99.82,6
ZQN13,2012-05-01 06:00,1,99.825,99.825,99.82,99.82,26
ZQN13,2012-05-01 06:30,1,99.82,99.82,99.815,99.815,107
ZQN13,2012-05-01 07:00,1,99.815,99.815,99.815,99.815,24
ZQN13,2012-05-01 08:00,1,99.815,99.815,99.815,99.815,6
ZQN13,2012-05-01 08:30,1,99.82,99.82,99.82,99.82,7
ZQN13,2012-05-01 09:00,1,99.815,99.815,99.815,99.815,26
ZQN13,2012-05-01 09:30,1,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-01 10:00,1,99.81,99.81,99.81,99.81,18
ZQN13,2012-05-01 10:30,1,99.81,99.81,99.81,99.81,4
ZQN13,2012-05-01 11:00,1,99.81,99.815,99.81,99.815,19
ZQN13,2012-05-01 13:00,1,99.815,99.815,99.815,99.815,135
ZQN13,2012-05-01 14:30,1,99.815,99.815,99.815,99.815,11
ZQN13,2012-05-01 15:00,1,99.815,99.815,99.815,99.815,11
ZQN13,2012-05-01 15:30,1,99.815,99.815,99.815,99.815,16
ZQN13,2012-05-01 17:30,2,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-01 18:00,2,99.815,99.815,99.815,99.815,4
ZQN13,2012-05-01 23:00,2,99.815,99.815,99.815,99.815,5
ZQN13,2012-05-02 05:00,2,99.815,99.815,99.815,99.815,14
ZQN13,2012-05-02 05:30,2,99.815,99.815,99.815,99.815,5
ZQN13,2012-05-02 06:00,2,99.815,99.815,99.815,99.815,2
ZQN13,2012-05-02 06:30,2,99.815,99.815,99.815,99.815,401
ZQN13,2012-05-02 07:00,2,99.815,99.82,99.815,99.82,139
ZQN13,2012-05-02 07:30,2,99.82,99.82,99.82,99.82,12
ZQN13,2012-05-02 08:00,2,99.82,99.82,99.82,99.82,4
ZQN13,2012-05-02 08:30,2,99.82,99.82,99.82,99.82,4
ZQN13,2012-05-02 11:00,2,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-02 11:30,2,99.815,99.815,99.81,99.81,26
ZQN13,2012-05-02 12:00,2,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-02 12:30,2,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-02 13:30,2,99.815,99.815,99.81,99.815,234
ZQN13,2012-05-02 14:30,2,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-02 15:00,2,99.815,99.815,99.815,99.815,6
ZQN13,2012-05-02 17:00,3,99.82,99.82,99.82,99.82,25
ZQN13,2012-05-03 00:30,3,99.82,99.82,99.82,99.82,11
ZQN13,2012-05-03 06:30,3,99.815,99.815,99.815,99.815,8
ZQN13,2012-05-03 09:00,3,99.815,99.82,99.815,99.82,471
ZQN13,2012-05-03 09:30,3,99.82,99.82,99.82,99.82,17
ZQN13,2012-05-03 10:30,3,99.82,99.82,99.82,99.82,75
ZQN13,2012-05-03 12:00,3,99.82,99.82,99.82,99.82,33
ZQN13,2012-05-03 12:30,3,99.82,99.82,99.82,99.82,72
ZQN13,2012-05-03 13:00,3,99.82,99.82,99.82,99.82,23
ZQN13,2012-05-03 13:30,3,99.82,99.82,99.82,99.82,57
ZQN13,2012-05-03 14:00,3,99.82,99.82,99.815,99.815,196
ZQN13,2012-05-03 14:30,3,99.82,99.82,99.82,99.82,6
ZQN13,2012-05-03 15:30,3,99.82,99.82,99.82,99.82,109
ZQN13,2012-05-04 00:00,4,99.82,99.82,99.82,99.82,4
ZQN13,2012-05-04 02:00,4,99.82,99.82,99.82,99.82,6
ZQN13,2012-05-04 04:00,4,99.82,99.82,99.82,99.82,3
ZQN13,2012-05-04 04:30,4,99.82,99.82,99.82,99.82,6
ZQN13,2012-05-04 05:00,4,99.82,99.82,99.82,99.82,20
ZQN13,2012-05-04 07:00,4,99.815,99.815,99.815,99.815,100
ZQN13,2012-05-04 07:30,4,99.82,99.82,99.815,99.815,209
ZQN13,2012-05-04 08:00,4,99.82,99.82,99.815,99.815,59
ZQN13,2012-05-04 08:30,4,99.815,99.815,99.815,99.815,5
ZQN13,2012-05-04 09:00,4,99.815,99.815,99.815,99.815,4
ZQN13,2012-05-04 09:30,4,99.82,99.82,99.815,99.815,18
ZQN13,2012-05-04 10:00,4,99.815,99.815,99.815,99.815,146
ZQN13,2012-05-04 12:00,4,99.82,99.82,99.815,99.815,161
ZQN13,2012-05-06 17:30,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-06 18:00,7,99.82,99.82,99.82,99.82,2
ZQN13,2012-05-06 23:00,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-07 05:00,7,99.82,99.82,99.82,99.82,9
ZQN13,2012-05-07 07:00,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-07 07:30,7,99.82,99.82,99.82,99.82,42
ZQN13,2012-05-07 08:00,7,99.82,99.825,99.82,99.82,33
ZQN13,2012-05-07 08:30,7,99.82,99.825,99.82,99.825,80
ZQN13,2012-05-07 09:00,7,99.82,99.82,99.82,99.82,68
ZQN13,2012-05-07 09:30,7,99.82,99.82,99.82,99.82,15
ZQN13,2012-05-07 10:00,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-07 12:00,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-05-07 14:00,7,99.82,99.82,99.82,99.82,3
ZQN13,2012-05-07 14:30,7,99.82,99.82,99.82,99.82,2
ZQN13,2012-05-07 15:30,7,99.82,99.82,99.82,99.82,103
ZQN13,2012-05-07 21:00,8,99.82,99.82,99.82,99.82,3
ZQN13,2012-05-08 05:30,8,99.82,99.82,99.82,99.82,29
ZQN13,2012-05-08 07:00,8,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-08 07:30,8,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-08 08:30,8,99.815,99.815,99.815,99.815,15
ZQN13,2012-05-08 09:00,8,99.82,99.82,99.82,99.82,2
ZQN13,2012-05-08 09:30,8,99.815,99.815,99.815,99.815,7
ZQN13,2012-05-08 10:00,8,99.815,99.815,99.815,99.815,145
ZQN13,2012-05-08 10:30,8,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-08 11:00,8,99.815,99.82,99.815,99.82,52
ZQN13,2012-05-08 15:00,8,99.815,99.815,99.815,99.815,6
ZQN13,2012-05-09 01:00,9,99.815,99.82,99.815,99.815,43
ZQN13,2012-05-09 02:30,9,99.815,99.815,99.815,99.815,8
ZQN13,2012-05-09 03:00,9,99.815,99.815,99.815,99.815,10
ZQN13,2012-05-09 04:00,9,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-09 04:30,9,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-09 06:00,9,99.82,99.82,99.82,99.82,67
ZQN13,2012-05-09 06:30,9,99.825,99.825,99.825,99.825,102
ZQN13,2012-05-09 07:00,9,99.82,99.82,99.82,99.82,10
ZQN13,2012-05-09 07:30,9,99.815,99.82,99.815,99.82,9
ZQN13,2012-05-09 08:00,9,99.82,99.82,99.82,99.82,7
ZQN13,2012-05-09 09:00,9,99.815,99.815,99.815,99.815,10
ZQN13,2012-05-09 09:30,9,99.815,99.815,99.815,99.815,13
ZQN13,2012-05-09 10:30,9,99.82,99.82,99.82,99.82,4
ZQN13,2012-05-09 11:00,9,99.815,99.815,99.815,99.815,76
ZQN13,2012-05-09 11:30,9,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-09 13:00,9,99.815,99.815,99.815,99.815,2
ZQN13,2012-05-09 14:00,9,99.815,99.815,99.815,99.815,22
ZQN13,2012-05-09 20:30,10,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-10 05:30,10,99.815,99.815,99.815,99.815,4
ZQN13,2012-05-10 06:30,10,99.815,99.815,99.815,99.815,17
ZQN13,2012-05-10 08:30,10,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-10 09:00,10,99.815,99.815,99.815,99.815,2
ZQN13,2012-05-10 10:00,10,99.81,99.81,99.81,99.81,5
ZQN13,2012-05-10 12:00,10,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-10 12:30,10,99.815,99.815,99.815,99.815,25
ZQN13,2012-05-10 13:00,10,99.815,99.815,99.815,99.815,34
ZQN13,2012-05-10 15:30,10,99.82,99.82,99.81,99.81,2
ZQN13,2012-05-10 19:00,11,99.82,99.82,99.82,99.82,3
ZQN13,2012-05-10 23:00,11,99.82,99.82,99.82,99.82,15
ZQN13,2012-05-10 23:30,11,99.82,99.82,99.815,99.815,24
ZQN13,2012-05-11 01:00,11,99.815,99.815,99.815,99.815,19
ZQN13,2012-05-11 06:00,11,99.815,99.815,99.815,99.815,24
ZQN13,2012-05-11 07:00,11,99.815,99.815,99.815,99.815,65
ZQN13,2012-05-11 07:30,11,99.815,99.82,99.815,99.815,68
ZQN13,2012-05-11 08:00,11,99.815,99.82,99.815,99.82,13
ZQN13,2012-05-11 08:30,11,99.815,99.815,99.81,99.81,7
ZQN13,2012-05-11 11:00,11,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-11 14:30,11,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-14 10:00,14,99.81,99.81,99.81,99.81,122
ZQN13,2012-05-14 11:00,14,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-14 13:30,14,99.815,99.815,99.815,99.815,7
ZQN13,2012-05-14 14:00,14,99.81,99.81,99.81,99.81,13
ZQN13,2012-05-14 17:30,15,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-15 00:30,15,99.815,99.815,99.815,99.815,1
ZQN13,2012-05-15 01:00,15,99.815,99.815,99.815,99.815,3
ZQN13,2012-05-15 01:30,15,99.815,99.815,99.815,99.815,6
ZQN13,2012-05-15 04:00,15,99.81,99.81,99.81,99.81,2
ZQN13,2012-05-15 07:00,15,99.81,99.81,99.81,99.81,63
ZQN13,2012-05-15 08:00,15,99.81,99.815,99.81,99.81,10
ZQN13,2012-05-15 09:00,15,99.81,99.81,99.81,99.81,5
ZQN13,2012-05-15 10:00,15,99.81,99.81,99.81,99.81,6
ZQN13,2012-05-15 12:00,15,99.81,99.81,99.81,99.81,2
ZQN13,2012-05-15 13:00,15,99.81,99.81,99.81,99.81,5
ZQN13,2012-05-15 14:00,15,99.805,99.81,99.805,99.81,3
ZQN13,2012-05-15 15:30,15,99.81,99.81,99.81,99.81,1
ZQN13,2012-05-15 19:00,16,99.81,99.81,99.81,99.81,27
ZQN13,2012-05-15 23:00,16,99.81,99.81,99.81,99.81,31
ZQN13,2012-05-16 01:00,16,99.81,99.81,99.81,99.81,19
ZQN13,2012-05-16 06:00,16,99.8,99.8,99.8,99.8,435
ZQN13,2012-05-16 06:30,16,99.795,99.8,99.795,99.8,12
ZQN13,2012-05-16 07:00,16,99.8,99.805,99.8,99.805,84
ZQN13,2012-05-16 07:30,16,99.805,99.805,99.805,99.805,16
ZQN13,2012-05-16 08:00,16,99.805,99.805,99.8,99.8,21
ZQN13,2012-05-16 08:30,16,99.8,99.8,99.8,99.8,15
ZQN13,2012-05-16 09:00,16,99.8,99.8,99.795,99.795,55
ZQN13,2012-05-16 09:30,16,99.795,99.8,99.795,99.8,17
ZQN13,2012-05-16 10:00,16,99.8,99.8,99.8,99.8,1
ZQN13,2012-05-16 10:30,16,99.8,99.8,99.8,99.8,61
ZQN13,2012-05-16 11:30,16,99.8,99.8,99.8,99.8,29
ZQN13,2012-05-16 12:00,16,99.8,99.8,99.8,99.8,2
ZQN13,2012-05-16 12:30,16,99.8,99.8,99.8,99.8,81
ZQN13,2012-05-16 13:00,16,99.8,99.8,99.8,99.8,4
ZQN13,2012-05-16 13:30,16,99.8,99.805,99.8,99.805,239
ZQN13,2012-05-16 15:00,16,99.805,99.805,99.805,99.805,2
ZQN13,2012-05-17 00:30,17,99.805,99.805,99.805,99.805,4
ZQN13,2012-05-17 05:30,17,99.8,99.8,99.8,99.8,7
ZQN13,2012-05-17 07:00,17,99.8,99.8,99.8,99.8,3
ZQN13,2012-05-17 08:00,17,99.8,99.8,99.8,99.8,3
ZQN13,2012-05-17 09:00,17,99.8,99.805,99.8,99.805,9
ZQN13,2012-05-17 09:30,17,99.8,99.8,99.8,99.8,5
ZQN13,2012-05-17 10:30,17,99.805,99.805,99.8,99.8,89
ZQN13,2012-05-17 11:00,17,99.8,99.8,99.8,99.8,80
ZQN13,2012-05-17 11:30,17,99.8,99.8,99.8,99.8,1
ZQN13,2012-05-17 12:00,17,99.8,99.8,99.8,99.8,9
ZQN13,2012-05-17 12:30,17,99.795,99.795,99.795,99.795,380
ZQN13,2012-05-17 13:00,17,99.795,99.795,99.795,99.795,2
ZQN13,2012-05-17 23:00,18,99.795,99.795,99.795,99.795,33
ZQN13,2012-05-18 04:00,18,99.795,99.795,99.795,99.795,1
ZQN13,2012-05-18 05:00,18,99.79,99.79,99.79,99.79,2
ZQN13,2012-05-18 06:00,18,99.79,99.79,99.79,99.79,2
ZQN13,2012-05-18 07:30,18,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-18 08:00,18,99.79,99.79,99.79,99.79,2
ZQN13,2012-05-18 09:30,18,99.795,99.795,99.795,99.795,1
ZQN13,2012-05-18 10:30,18,99.795,99.795,99.795,99.795,2
ZQN13,2012-05-18 12:30,18,99.795,99.795,99.795,99.795,13
ZQN13,2012-05-18 13:00,18,99.795,99.795,99.795,99.795,6
ZQN13,2012-05-18 13:30,18,99.79,99.79,99.79,99.79,41
ZQN13,2012-05-18 14:00,18,99.79,99.79,99.79,99.79,58
ZQN13,2012-05-18 15:00,18,99.79,99.79,99.79,99.79,1
ZQN13,2012-05-20 18:30,21,99.79,99.79,99.79,99.79,22
ZQN13,2012-05-21 02:30,21,99.79,99.79,99.79,99.79,3
ZQN13,2012-05-21 03:30,21,99.79,99.79,99.79,99.79,6
ZQN13,2012-05-21 04:00,21,99.79,99.79,99.79,99.79,11
ZQN13,2012-05-21 04:30,21,99.79,99.79,99.79,99.79,18
ZQN13,2012-05-21 05:00,21,99.79,99.79,99.79,99.79,1
ZQN13,2012-05-21 08:30,21,99.79,99.79,99.785,99.79,12
ZQN13,2012-05-21 09:30,21,99.79,99.79,99.79,99.79,6
ZQN13,2012-05-21 10:00,21,99.79,99.79,99.79,99.79,23
ZQN13,2012-05-21 13:00,21,99.79,99.79,99.79,99.79,100
ZQN13,2012-05-21 13:30,21,99.79,99.79,99.79,99.79,5
ZQN13,2012-05-21 14:00,21,99.79,99.79,99.79,99.79,104
ZQN13,2012-05-21 14:30,21,99.79,99.79,99.79,99.79,96
ZQN13,2012-05-21 23:30,22,99.79,99.79,99.79,99.79,8
ZQN13,2012-05-22 03:30,22,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-22 06:30,22,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-22 07:00,22,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-22 09:00,22,99.79,99.79,99.79,99.79,103
ZQN13,2012-05-22 09:30,22,99.79,99.79,99.79,99.79,7
ZQN13,2012-05-22 10:00,22,99.79,99.79,99.79,99.79,436
ZQN13,2012-05-22 10:30,22,99.79,99.79,99.79,99.79,47
ZQN13,2012-05-22 11:00,22,99.79,99.79,99.79,99.79,10
ZQN13,2012-05-22 14:30,22,99.795,99.795,99.795,99.795,4
ZQN13,2012-05-23 01:30,23,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-23 05:30,23,99.795,99.795,99.795,99.795,3
ZQN13,2012-05-23 09:30,23,99.795,99.795,99.795,99.795,17
ZQN13,2012-05-23 10:00,23,99.795,99.795,99.795,99.795,103
ZQN13,2012-05-23 10:30,23,99.795,99.795,99.795,99.795,9
ZQN13,2012-05-23 11:30,23,99.795,99.795,99.795,99.795,21
ZQN13,2012-05-23 12:00,23,99.795,99.795,99.79,99.79,584
ZQN13,2012-05-23 14:00,23,99.795,99.795,99.795,99.795,1
ZQN13,2012-05-24 04:30,24,99.79,99.79,99.79,99.79,2
ZQN13,2012-05-24 09:30,24,99.79,99.79,99.79,99.79,10
ZQN13,2012-05-24 10:00,24,99.79,99.79,99.79,99.79,20
ZQN13,2012-05-24 10:30,24,99.79,99.79,99.79,99.79,13
ZQN13,2012-05-24 11:00,24,99.79,99.79,99.79,99.79,40
ZQN13,2012-05-24 12:00,24,99.79,99.79,99.79,99.79,250
ZQN13,2012-05-24 13:00,24,99.79,99.79,99.79,99.79,2
ZQN13,2012-05-24 13:30,24,99.79,99.79,99.79,99.79,4
ZQN13,2012-05-25 03:00,25,99.79,99.79,99.79,99.79,11
ZQN13,2012-05-25 05:30,25,99.79,99.79,99.79,99.79,3
ZQN13,2012-05-25 07:00,25,99.79,99.79,99.79,99.79,4
ZQN13,2012-05-25 09:30,25,99.785,99.785,99.785,99.785,2
ZQN13,2012-05-25 10:00,25,99.785,99.785,99.785,99.785,8
ZQN13,2012-05-25 10:30,25,99.785,99.785,99.785,99.785,10
ZQN13,2012-05-25 11:00,25,99.79,99.79,99.79,99.79,44
ZQN13,2012-05-25 11:30,25,99.79,99.79,99.79,99.79,78
ZQN13,2012-05-25 14:30,25,99.79,99.79,99.79,99.79,8
ZQN13,2012-05-28 02:00,29,99.79,99.79,99.79,99.79,3
ZQN13,2012-05-28 10:30,29,99.795,99.795,99.795,99.795,1
ZQN13,2012-05-29 06:30,29,99.795,99.795,99.795,99.795,4
ZQN13,2012-05-29 07:30,29,99.795,99.795,99.795,99.795,158
ZQN13,2012-05-29 08:00,29,99.795,99.795,99.795,99.795,25
ZQN13,2012-05-29 08:30,29,99.795,99.795,99.795,99.795,20
ZQN13,2012-05-29 12:00,29,99.795,99.795,99.795,99.795,450
ZQN13,2012-05-29 12:30,29,99.795,99.795,99.795,99.795,44
ZQN13,2012-05-30 07:00,30,99.795,99.795,99.795,99.795,82
ZQN13,2012-05-30 07:30,30,99.795,99.795,99.795,99.795,326
ZQN13,2012-05-30 08:00,30,99.795,99.8,99.795,99.8,64
ZQN13,2012-05-30 09:00,30,99.8,99.8,99.8,99.8,113
ZQN13,2012-05-30 10:00,30,99.8,99.8,99.8,99.8,72
ZQN13,2012-05-30 10:30,30,99.8,99.805,99.8,99.8,87
ZQN13,2012-05-30 11:00,30,99.8,99.805,99.8,99.805,160
ZQN13,2012-05-30 11:30,30,99.805,99.805,99.805,99.805,23
ZQN13,2012-05-30 12:00,30,99.805,99.805,99.805,99.805,26
ZQN13,2012-05-30 12:30,30,99.805,99.805,99.805,99.805,38
ZQN13,2012-05-30 13:30,30,99.805,99.805,99.805,99.805,62
ZQN13,2012-05-31 07:30,31,99.81,99.81,99.81,99.81,106
ZQN13,2012-05-31 08:30,31,99.81,99.81,99.81,99.81,16
ZQN13,2012-05-31 10:00,31,99.815,99.815,99.815,99.815,40
ZQN13,2012-05-31 11:00,31,99.815,99.815,99.81,99.81,51
ZQN13,2012-05-31 13:00,31,99.81,99.81,99.81,99.81,94
ZQN13,2012-05-31 13:30,31,99.81,99.81,99.81,99.81,24
ZQN13,2012-05-31 14:00,31,99.81,99.81,99.81,99.81,3
ZQN13,2012-06-01 03:30,1,99.815,99.815,99.815,99.815,2
ZQN13,2012-06-01 04:00,1,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-01 05:00,1,99.815,99.815,99.815,99.815,3
ZQN13,2012-06-01 05:30,1,99.815,99.815,99.815,99.815,4
ZQN13,2012-06-01 06:30,1,99.815,99.815,99.815,99.815,25
ZQN13,2012-06-01 07:00,1,99.815,99.815,99.815,99.815,6
ZQN13,2012-06-01 07:30,1,99.815,99.815,99.815,99.815,405
ZQN13,2012-06-01 08:00,1,99.815,99.815,99.815,99.815,6
ZQN13,2012-06-01 09:30,1,99.815,99.82,99.815,99.82,109
ZQN13,2012-06-01 10:00,1,99.82,99.82,99.82,99.82,20
ZQN13,2012-06-01 10:30,1,99.815,99.815,99.815,99.815,4
ZQN13,2012-06-01 11:30,1,99.815,99.815,99.815,99.815,42
ZQN13,2012-06-01 12:30,1,99.815,99.82,99.815,99.815,200
ZQN13,2012-06-01 13:30,1,99.82,99.82,99.82,99.82,24
ZQN13,2012-06-04 05:30,4,99.82,99.82,99.82,99.82,43
ZQN13,2012-06-04 07:00,4,99.82,99.82,99.82,99.82,2
ZQN13,2012-06-04 08:00,4,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-04 08:30,4,99.82,99.82,99.82,99.82,74
ZQN13,2012-06-04 11:00,4,99.82,99.82,99.82,99.82,28
ZQN13,2012-06-04 11:30,4,99.82,99.82,99.82,99.82,29
ZQN13,2012-06-04 12:30,4,99.82,99.82,99.82,99.82,274
ZQN13,2012-06-04 13:00,4,99.815,99.815,99.815,99.815,77
ZQN13,2012-06-04 14:00,4,99.82,99.82,99.82,99.82,9
ZQN13,2012-06-04 19:00,5,99.815,99.815,99.815,99.815,14
ZQN13,2012-06-05 02:00,5,99.82,99.82,99.82,99.82,2
ZQN13,2012-06-05 07:00,5,99.815,99.815,99.815,99.815,148
ZQN13,2012-06-05 07:30,5,99.82,99.82,99.815,99.815,80
ZQN13,2012-06-05 08:00,5,99.815,99.815,99.815,99.815,22
ZQN13,2012-06-05 09:30,5,99.815,99.815,99.81,99.815,156
ZQN13,2012-06-05 10:00,5,99.82,99.82,99.82,99.82,80
ZQN13,2012-06-05 10:30,5,99.82,99.82,99.82,99.82,36
ZQN13,2012-06-05 11:00,5,99.82,99.82,99.82,99.82,52
ZQN13,2012-06-05 11:30,5,99.82,99.82,99.82,99.82,43
ZQN13,2012-06-05 13:00,5,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-05 13:30,5,99.82,99.82,99.82,99.82,34
ZQN13,2012-06-05 14:00,5,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-06 05:00,6,99.82,99.82,99.82,99.82,48
ZQN13,2012-06-06 06:30,6,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-06 07:00,6,99.82,99.82,99.82,99.82,4
ZQN13,2012-06-06 07:30,6,99.82,99.82,99.82,99.82,51
ZQN13,2012-06-06 08:00,6,99.815,99.815,99.815,99.815,5
ZQN13,2012-06-06 08:30,6,99.815,99.815,99.815,99.815,6
ZQN13,2012-06-06 09:00,6,99.82,99.82,99.82,99.82,38
ZQN13,2012-06-06 10:00,6,99.82,99.82,99.82,99.82,35
ZQN13,2012-06-06 11:00,6,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-06 12:00,6,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-06 14:00,6,99.815,99.815,99.815,99.815,62
ZQN13,2012-06-06 15:00,6,99.815,99.815,99.815,99.815,25
ZQN13,2012-06-06 15:30,6,99.815,99.815,99.815,99.815,62
ZQN13,2012-06-07 07:30,7,99.82,99.82,99.82,99.82,8
ZQN13,2012-06-07 08:00,7,99.815,99.815,99.815,99.815,5
ZQN13,2012-06-07 08:30,7,99.815,99.82,99.815,99.815,27
ZQN13,2012-06-07 09:30,7,99.82,99.82,99.82,99.82,9
ZQN13,2012-06-07 10:00,7,99.82,99.82,99.82,99.82,4
ZQN13,2012-06-07 10:30,7,99.82,99.82,99.82,99.82,38
ZQN13,2012-06-07 11:00,7,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-07 11:30,7,99.82,99.82,99.815,99.82,11
ZQN13,2012-06-07 13:30,7,99.82,99.82,99.815,99.815,25
ZQN13,2012-06-07 14:00,7,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-08 05:30,8,99.82,99.82,99.82,99.82,10
ZQN13,2012-06-08 07:00,8,99.825,99.825,99.825,99.825,32
ZQN13,2012-06-08 09:00,8,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-08 09:30,8,99.825,99.825,99.825,99.825,14
ZQN13,2012-06-08 11:00,8,99.82,99.82,99.82,99.82,18
ZQN13,2012-06-08 11:30,8,99.82,99.82,99.82,99.82,5
ZQN13,2012-06-08 13:00,8,99.815,99.82,99.815,99.82,8
ZQN13,2012-06-08 13:30,8,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-10 18:00,11,99.82,99.82,99.815,99.815,2
ZQN13,2012-06-11 01:00,11,99.82,99.82,99.82,99.82,5
ZQN13,2012-06-11 02:00,11,99.82,99.82,99.82,99.82,3
ZQN13,2012-06-11 06:30,11,99.82,99.82,99.82,99.82,118
ZQN13,2012-06-11 07:00,11,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-11 07:30,11,99.82,99.82,99.82,99.82,20
ZQN13,2012-06-11 08:30,11,99.82,99.82,99.82,99.82,34
ZQN13,2012-06-11 09:30,11,99.82,99.82,99.82,99.82,16
ZQN13,2012-06-11 10:00,11,99.82,99.82,99.82,99.82,8
ZQN13,2012-06-11 11:00,11,99.82,99.82,99.82,99.82,46
ZQN13,2012-06-11 13:30,11,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-11 15:00,11,99.815,99.815,99.815,99.815,2
ZQN13,2012-06-12 05:30,12,99.82,99.82,99.82,99.82,64
ZQN13,2012-06-12 06:00,12,99.82,99.82,99.82,99.82,40
ZQN13,2012-06-12 06:30,12,99.82,99.82,99.82,99.82,100
ZQN13,2012-06-12 07:00,12,99.815,99.815,99.815,99.815,10
ZQN13,2012-06-12 07:30,12,99.815,99.815,99.815,99.815,151
ZQN13,2012-06-12 08:00,12,99.815,99.815,99.815,99.815,7
ZQN13,2012-06-12 08:30,12,99.815,99.815,99.815,99.815,116
ZQN13,2012-06-12 09:00,12,99.815,99.82,99.815,99.82,11
ZQN13,2012-06-12 09:30,12,99.815,99.815,99.815,99.815,13
ZQN13,2012-06-12 10:00,12,99.815,99.815,99.815,99.815,19
ZQN13,2012-06-12 12:00,12,99.815,99.815,99.815,99.815,80
ZQN13,2012-06-12 12:30,12,99.815,99.815,99.815,99.815,4
ZQN13,2012-06-12 13:00,12,99.81,99.815,99.81,99.815,31
ZQN13,2012-06-12 13:30,12,99.81,99.81,99.81,99.81,395
ZQN13,2012-06-12 14:00,12,99.81,99.81,99.81,99.81,14
ZQN13,2012-06-12 19:30,13,99.81,99.81,99.81,99.81,4
ZQN13,2012-06-13 07:30,13,99.81,99.81,99.81,99.81,10
ZQN13,2012-06-13 08:00,13,99.815,99.815,99.815,99.815,4
ZQN13,2012-06-13 08:30,13,99.82,99.82,99.82,99.82,12
ZQN13,2012-06-13 10:00,13,99.815,99.815,99.815,99.815,30
ZQN13,2012-06-13 11:00,13,99.815,99.815,99.815,99.815,2
ZQN13,2012-06-13 11:30,13,99.81,99.81,99.81,99.81,68
ZQN13,2012-06-13 12:00,13,99.81,99.81,99.81,99.81,29
ZQN13,2012-06-13 14:00,13,99.81,99.81,99.81,99.81,18
ZQN13,2012-06-14 01:00,14,99.81,99.81,99.81,99.81,12
ZQN13,2012-06-14 07:30,14,99.815,99.815,99.815,99.815,58
ZQN13,2012-06-14 08:00,14,99.815,99.815,99.815,99.815,117
ZQN13,2012-06-14 10:30,14,99.81,99.81,99.81,99.81,4
ZQN13,2012-06-14 12:00,14,99.81,99.81,99.81,99.81,2
ZQN13,2012-06-14 13:00,14,99.805,99.805,99.805,99.805,1
ZQN13,2012-06-14 14:00,14,99.805,99.805,99.805,99.805,1
ZQN13,2012-06-14 15:30,14,99.81,99.81,99.81,99.81,8
ZQN13,2012-06-15 02:00,15,99.81,99.81,99.81,99.81,10
ZQN13,2012-06-15 03:00,15,99.81,99.81,99.81,99.81,1
ZQN13,2012-06-15 03:30,15,99.81,99.81,99.81,99.81,5
ZQN13,2012-06-15 05:00,15,99.81,99.81,99.81,99.81,2
ZQN13,2012-06-15 05:30,15,99.815,99.815,99.815,99.815,74
ZQN13,2012-06-15 06:00,15,99.815,99.82,99.815,99.82,229
ZQN13,2012-06-15 06:30,15,99.82,99.82,99.82,99.82,89
ZQN13,2012-06-15 07:00,15,99.82,99.82,99.82,99.82,10
ZQN13,2012-06-15 07:30,15,99.825,99.83,99.825,99.825,167
ZQN13,2012-06-15 08:00,15,99.825,99.825,99.825,99.825,40
ZQN13,2012-06-15 09:00,15,99.825,99.825,99.825,99.825,28
ZQN13,2012-06-15 09:30,15,99.825,99.825,99.825,99.825,126
ZQN13,2012-06-15 10:00,15,99.83,99.83,99.83,99.83,10
ZQN13,2012-06-15 10:30,15,99.825,99.825,99.825,99.825,5
ZQN13,2012-06-15 11:00,15,99.825,99.825,99.825,99.825,66
ZQN13,2012-06-15 12:00,15,99.825,99.825,99.825,99.825,45
ZQN13,2012-06-15 12:30,15,99.825,99.825,99.825,99.825,4
ZQN13,2012-06-15 13:00,15,99.83,99.83,99.83,99.83,20
ZQN13,2012-06-15 13:30,15,99.83,99.83,99.83,99.83,6
ZQN13,2012-06-15 14:00,15,99.825,99.825,99.825,99.825,10
ZQN13,2012-06-15 15:00,15,99.83,99.83,99.83,99.83,21
ZQN13,2012-06-17 17:30,18,99.83,99.83,99.83,99.83,4
ZQN13,2012-06-17 20:30,18,99.83,99.83,99.83,99.83,1
ZQN13,2012-06-18 01:00,18,99.825,99.825,99.825,99.825,2
ZQN13,2012-06-18 03:00,18,99.83,99.83,99.825,99.825,2
ZQN13,2012-06-18 05:30,18,99.83,99.83,99.83,99.83,16
ZQN13,2012-06-18 06:00,18,99.83,99.83,99.83,99.83,2
ZQN13,2012-06-18 06:30,18,99.83,99.83,99.83,99.83,1
ZQN13,2012-06-18 07:00,18,99.83,99.83,99.83,99.83,9
ZQN13,2012-06-18 07:30,18,99.83,99.835,99.83,99.835,215
ZQN13,2012-06-18 08:00,18,99.835,99.835,99.835,99.835,6
ZQN13,2012-06-18 08:30,18,99.83,99.83,99.83,99.83,3
ZQN13,2012-06-18 09:30,18,99.835,99.835,99.835,99.835,50
ZQN13,2012-06-18 13:00,18,99.83,99.83,99.83,99.83,3
ZQN13,2012-06-18 13:30,18,99.835,99.835,99.83,99.835,122
ZQN13,2012-06-18 14:30,18,99.835,99.835,99.835,99.835,232
ZQN13,2012-06-19 06:00,19,99.835,99.835,99.835,99.835,30
ZQN13,2012-06-19 07:30,19,99.83,99.83,99.83,99.83,30
ZQN13,2012-06-19 08:00,19,99.83,99.83,99.83,99.83,13
ZQN13,2012-06-19 08:30,19,99.83,99.83,99.83,99.83,15
ZQN13,2012-06-19 09:30,19,99.83,99.83,99.83,99.83,4
ZQN13,2012-06-19 10:30,19,99.825,99.825,99.825,99.825,9
ZQN13,2012-06-19 11:00,19,99.825,99.825,99.825,99.825,22
ZQN13,2012-06-19 11:30,19,99.825,99.825,99.825,99.825,45
ZQN13,2012-06-19 12:30,19,99.82,99.82,99.82,99.82,6
ZQN13,2012-06-19 13:30,19,99.82,99.82,99.815,99.815,35
ZQN13,2012-06-19 15:00,19,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-20 01:30,20,99.82,99.82,99.82,99.82,249
ZQN13,2012-06-20 03:30,20,99.82,99.82,99.82,99.82,4
ZQN13,2012-06-20 04:00,20,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-20 07:00,20,99.825,99.825,99.825,99.825,7
ZQN13,2012-06-20 07:30,20,99.825,99.825,99.825,99.825,95
ZQN13,2012-06-20 08:00,20,99.825,99.825,99.825,99.825,11
ZQN13,2012-06-20 08:30,20,99.825,99.825,99.825,99.825,61
ZQN13,2012-06-20 09:00,20,99.82,99.82,99.82,99.82,33
ZQN13,2012-06-20 09:30,20,99.82,99.82,99.82,99.82,2
ZQN13,2012-06-20 10:00,20,99.825,99.825,99.82,99.82,52
ZQN13,2012-06-20 11:00,20,99.82,99.82,99.82,99.82,1
ZQN13,2012-06-20 11:30,20,99.815,99.815,99.81,99.81,54
ZQN13,2012-06-20 12:00,20,99.81,99.81,99.805,99.805,186
ZQN13,2012-06-20 12:30,20,99.81,99.81,99.81,99.81,10
ZQN13,2012-06-20 13:00,20,99.81,99.815,99.81,99.815,18
ZQN13,2012-06-20 13:30,20,99.815,99.815,99.815,99.815,8
ZQN13,2012-06-20 14:00,20,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-20 14:30,20,99.81,99.81,99.805,99.805,329
ZQN13,2012-06-20 15:30,20,99.81,99.81,99.81,99.81,1
ZQN13,2012-06-21 06:00,21,99.805,99.805,99.805,99.805,4
ZQN13,2012-06-21 06:30,21,99.805,99.805,99.805,99.805,86
ZQN13,2012-06-21 07:00,21,99.805,99.805,99.805,99.805,8
ZQN13,2012-06-21 08:00,21,99.805,99.805,99.805,99.805,22
ZQN13,2012-06-21 09:00,21,99.805,99.805,99.805,99.805,2
ZQN13,2012-06-21 10:30,21,99.805,99.805,99.805,99.805,3
ZQN13,2012-06-21 11:00,21,99.81,99.81,99.81,99.81,20
ZQN13,2012-06-21 11:30,21,99.815,99.815,99.815,99.815,1
ZQN13,2012-06-21 22:00,22,99.81,99.81,99.81,99.81,1
ZQN13,2012-06-22 04:30,22,99.815,99.815,99.815,99.815,3
ZQN13,2012-06-22 05:30,22,99.815,99.815,99.815,99.815,3
ZQN13,2012-06-22 07:00,22,99.81,99.81,99.81,99.81,56
ZQN13,2012-06-22 08:00,22,99.805,99.805,99.805,99.805,122
ZQN13,2012-06-22 08:30,22,99.805,99.805,99.805,99.805,46
ZQN13,2012-06-22 09:00,22,99.805,99.805,99.805,99.805,111
ZQN13,2012-06-22 09:30,22,99.805,99.81,99.8,99.81,266
ZQN13,2012-06-22 12:30,22,99.81,99.81,99.81,99.81,4
ZQN13,2012-06-22 14:00,22,99.81,99.81,99.81,99.81,4
ZQN13,2012-06-25 04:30,25,99.815,99.815,99.815,99.815,3
ZQN13,2012-06-25 05:00,25,99.815,99.815,99.815,99.815,3
ZQN13,2012-06-25 07:30,25,99.81,99.81,99.81,99.81,67
ZQN13,2012-06-25 08:00,25,99.81,99.81,99.81,99.81,15
ZQN13,2012-06-25 09:00,25,99.81,99.81,99.81,99.81,187
ZQN13,2012-06-25 09:30,25,99.81,99.81,99.81,99.81,1
ZQN13,2012-06-25 11:00,25,99.81,99.81,99.81,99.81,150
ZQN13,2012-06-25 12:00,25,99.81,99.81,99.81,99.81,10
ZQN13,2012-06-25 12:30,25,99.81,99.81,99.81,99.81,2
ZQN13,2012-06-26 05:00,26,99.805,99.805,99.805,99.805,9
ZQN13,2012-06-26 05:30,26,99.81,99.81,99.81,99.81,3
ZQN13,2012-06-26 12:00,26,99.81,99.81,99.81,99.81,4
ZQN13,2012-06-26 13:00,26,99.805,99.805,99.805,99.805,24
ZQN13,2012-06-26 13:30,26,99.805,99.805,99.805,99.805,2
ZQN13,2012-06-26 15:30,26,99.805,99.805,99.805,99.805,25
ZQN13,2012-06-27 07:00,27,99.805,99.805,99.805,99.805,17
ZQN13,2012-06-27 07:30,27,99.805,99.805,99.805,99.805,1
ZQN13,2012-06-27 10:30,27,99.805,99.805,99.805,99.805,8
ZQN13,2012-06-27 11:30,27,99.805,99.805,99.805,99.805,1
ZQN13,2012-06-27 12:00,27,99.805,99.805,99.805,99.805,1
ZQN13,2012-06-27 13:00,27,99.805,99.805,99.805,99.805,30
ZQN13,2012-06-27 14:00,27,99.8,99.8,99.8,99.8,7
ZQN13,2012-06-27 14:30,27,99.8,99.8,99.8,99.8,120
ZQN13,2012-06-28 06:00,28,99.805,99.805,99.805,99.805,2
ZQN13,2012-06-28 07:00,28,99.805,99.805,99.805,99.805,11
ZQN13,2012-06-28 07:30,28,99.805,99.805,99.805,99.805,78
ZQN13,2012-06-28 08:00,28,99.805,99.805,99.805,99.805,8
ZQN13,2012-06-28 09:00,28,99.805,99.805,99.805,99.805,26
ZQN13,2012-06-28 11:00,28,99.8,99.8,99.8,99.8,270
ZQN13,2012-06-28 12:00,28,99.8,99.805,99.8,99.805,288
ZQN13,2012-06-28 13:30,28,99.805,99.805,99.805,99.805,35
ZQN13,2012-06-28 15:00,28,99.8,99.8,99.795,99.795,190
ZQN13,2012-06-28 17:30,29,99.8,99.8,99.8,99.8,150
ZQN13,2012-06-28 20:30,29,99.8,99.8,99.8,99.8,5
ZQN13,2012-06-29 06:00,29,99.8,99.8,99.8,99.8,6
ZQN13,2012-06-29 07:00,29,99.8,99.8,99.795,99.795,85
ZQN13,2012-06-29 07:30,29,99.795,99.795,99.795,99.795,2
ZQN13,2012-06-29 08:00,29,99.795,99.795,99.795,99.795,2
ZQN13,2012-06-29 08:30,29,99.795,99.795,99.795,99.795,19
ZQN13,2012-06-29 09:00,29,99.795,99.795,99.795,99.795,46
ZQN13,2012-06-29 11:30,29,99.795,99.795,99.79,99.79,50
ZQN13,2012-06-29 12:00,29,99.795,99.795,99.795,99.795,5
ZQN13,2012-06-29 13:30,29,99.795,99.795,99.795,99.795,39
ZQN13,2012-06-29 14:00,29,99.795,99.795,99.795,99.795,5
ZQN13,2012-07-02 07:00,2,99.795,99.805,99.795,99.795,12
ZQN13,2012-07-02 09:00,2,99.795,99.795,99.795,99.795,16
ZQN13,2012-07-02 10:00,2,99.8,99.8,99.8,99.8,125
ZQN13,2012-07-02 10:30,2,99.8,99.8,99.8,99.8,10
ZQN13,2012-07-03 07:00,3,99.805,99.805,99.805,99.805,4
ZQN13,2012-07-03 07:30,3,99.805,99.805,99.8,99.8,12
ZQN13,2012-07-03 08:00,3,99.8,99.8,99.8,99.8,12
ZQN13,2012-07-03 08:30,3,99.795,99.795,99.795,99.795,21
ZQN13,2012-07-03 09:00,3,99.795,99.795,99.795,99.795,5
ZQN13,2012-07-03 10:30,3,99.795,99.795,99.795,99.795,2
ZQN13,2012-07-03 12:00,3,99.795,99.795,99.795,99.795,2
ZQN13,2012-07-03 14:00,3,99.795,99.795,99.795,99.795,5
ZQN13,2012-07-05 06:30,5,99.8,99.8,99.8,99.8,5
ZQN13,2012-07-05 07:00,5,99.805,99.805,99.805,99.805,3
ZQN13,2012-07-05 08:00,5,99.8,99.8,99.8,99.8,2
ZQN13,2012-07-05 08:30,5,99.8,99.8,99.8,99.8,6
ZQN13,2012-07-05 09:30,5,99.805,99.805,99.805,99.805,8
ZQN13,2012-07-05 12:00,5,99.805,99.805,99.805,99.805,24
ZQN13,2012-07-05 14:00,5,99.81,99.81,99.81,99.81,1
ZQN13,2012-07-05 14:30,5,99.81,99.81,99.81,99.81,5
ZQN13,2012-07-05 21:30,6,99.81,99.81,99.81,99.81,2
ZQN13,2012-07-06 07:00,6,99.815,99.815,99.815,99.815,25
ZQN13,2012-07-06 07:30,6,99.815,99.815,99.815,99.815,3
ZQN13,2012-07-06 08:30,6,99.82,99.82,99.82,99.82,165
ZQN13,2012-07-06 09:00,6,99.82,99.82,99.82,99.82,77
ZQN13,2012-07-06 10:00,6,99.82,99.82,99.82,99.82,5
ZQN13,2012-07-06 14:00,6,99.825,99.825,99.825,99.825,1
ZQN13,2012-07-06 15:30,6,99.82,99.82,99.82,99.82,38
ZQN13,2012-07-09 02:30,9,99.825,99.825,99.825,99.825,40
ZQN13,2012-07-09 04:00,9,99.825,99.825,99.825,99.825,11
ZQN13,2012-07-09 05:30,9,99.825,99.825,99.825,99.825,2
ZQN13,2012-07-09 07:00,9,99.83,99.83,99.825,99.83,24
ZQN13,2012-07-09 08:30,9,99.83,99.83,99.83,99.83,4
ZQN13,2012-07-09 09:00,9,99.83,99.835,99.83,99.835,18
ZQN13,2012-07-09 09:30,9,99.835,99.835,99.83,99.83,90
ZQN13,2012-07-09 10:00,9,99.83,99.83,99.83,99.83,17
ZQN13,2012-07-09 11:00,9,99.83,99.83,99.83,99.83,25
ZQN13,2012-07-09 11:30,9,99.83,99.83,99.83,99.83,5
ZQN13,2012-07-09 12:00,9,99.83,99.83,99.83,99.83,5
ZQN13,2012-07-09 13:00,9,99.83,99.83,99.83,99.83,1
ZQN13,2012-07-09 13:30,9,99.83,99.83,99.83,99.83,29
ZQN13,2012-07-09 14:00,9,99.83,99.83,99.83,99.83,1
ZQN13,2012-07-09 15:00,9,99.83,99.83,99.83,99.83,8
ZQN13,2012-07-10 07:00,10,99.835,99.835,99.825,99.83,773
ZQN13,2012-07-10 08:00,10,99.83,99.835,99.83,99.835,3
ZQN13,2012-07-10 09:30,10,99.83,99.83,99.83,99.83,43
ZQN13,2012-07-10 10:00,10,99.83,99.83,99.83,99.83,79
ZQN13,2012-07-10 11:00,10,99.83,99.83,99.83,99.83,5
ZQN13,2012-07-10 18:30,11,99.83,99.83,99.83,99.83,1
ZQN13,2012-07-11 07:00,11,99.83,99.83,99.83,99.83,19
ZQN13,2012-07-11 07:30,11,99.83,99.83,99.83,99.83,30
ZQN13,2012-07-11 08:00,11,99.83,99.83,99.83,99.83,30
ZQN13,2012-07-11 08:30,11,99.83,99.83,99.83,99.83,7
ZQN13,2012-07-11 10:00,11,99.83,99.83,99.83,99.83,32
ZQN13,2012-07-11 11:00,11,99.83,99.83,99.83,99.83,1
ZQN13,2012-07-11 12:00,11,99.835,99.835,99.835,99.835,10
ZQN13,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,14
ZQN13,2012-07-12 09:00,12,99.835,99.835,99.835,99.835,32
ZQN13,2012-07-12 10:00,12,99.835,99.835,99.835,99.835,5
ZQN13,2012-07-12 12:00,12,99.835,99.835,99.835,99.835,10
ZQN13,2012-07-12 13:30,12,99.84,99.84,99.84,99.84,126
ZQN13,2012-07-12 15:00,12,99.84,99.84,99.84,99.84,2
ZQN13,2012-07-13 07:00,13,99.845,99.845,99.845,99.845,5
ZQN13,2012-07-13 07:30,13,99.84,99.845,99.84,99.845,27
ZQN13,2012-07-13 08:00,13,99.845,99.845,99.845,99.845,8
ZQN13,2012-07-13 08:30,13,99.845,99.845,99.845,99.845,3
ZQN13,2012-07-13 09:00,13,99.84,99.845,99.84,99.84,50
ZQN13,2012-07-13 09:30,13,99.845,99.845,99.845,99.845,215
ZQN13,2012-07-13 10:00,13,99.845,99.845,99.845,99.845,1
ZQN13,2012-07-13 12:30,13,99.845,99.845,99.845,99.845,4
ZQN13,2012-07-13 13:30,13,99.845,99.845,99.845,99.845,24
ZQN13,2012-07-13 14:30,13,99.845,99.845,99.845,99.845,10
ZQN13,2012-07-13 15:00,13,99.85,99.87,99.85,99.87,231
ZQN13,2012-07-13 15:30,13,99.86,99.86,99.86,99.86,3
ZQN13,2012-07-15 17:00,16,99.855,99.855,99.855,99.855,10
ZQN13,2012-07-16 01:00,16,99.855,99.855,99.855,99.855,5
ZQN13,2012-07-16 05:30,16,99.855,99.855,99.855,99.855,7
ZQN13,2012-07-16 06:30,16,99.865,99.865,99.865,99.865,1
ZQN13,2012-07-16 07:00,16,99.86,99.86,99.86,99.86,12
ZQN13,2012-07-16 07:30,16,99.86,99.86,99.86,99.86,3
ZQN13,2012-07-16 08:30,16,99.86,99.86,99.86,99.86,1
ZQN13,2012-07-16 09:30,16,99.855,99.86,99.855,99.86,472
ZQN13,2012-07-16 10:00,16,99.865,99.865,99.865,99.865,28
ZQN13,2012-07-16 10:30,16,99.865,99.865,99.865,99.865,38
ZQN13,2012-07-16 11:00,16,99.865,99.865,99.865,99.865,41
ZQN13,2012-07-16 12:00,16,99.86,99.86,99.855,99.855,280
ZQN13,2012-07-16 12:30,16,99.855,99.855,99.855,99.855,12
ZQN13,2012-07-16 13:30,16,99.855,99.855,99.855,99.855,6
ZQN13,2012-07-16 15:30,16,99.855,99.855,99.855,99.855,28
ZQN13,2012-07-16 20:30,17,99.855,99.855,99.855,99.855,3
ZQN13,2012-07-17 02:30,17,99.855,99.855,99.855,99.855,1
ZQN13,2012-07-17 05:30,17,99.855,99.855,99.855,99.855,50
ZQN13,2012-07-17 06:30,17,99.85,99.85,99.85,99.85,60
ZQN13,2012-07-17 07:00,17,99.845,99.845,99.845,99.845,1
ZQN13,2012-07-17 08:00,17,99.85,99.85,99.85,99.85,5
ZQN13,2012-07-17 08:30,17,99.85,99.85,99.85,99.85,145
ZQN13,2012-07-17 09:00,17,99.85,99.85,99.85,99.85,120
ZQN13,2012-07-17 09:30,17,99.85,99.855,99.85,99.855,276
ZQN13,2012-07-17 10:00,17,99.855,99.855,99.855,99.855,37
ZQN13,2012-07-17 10:30,17,99.855,99.855,99.855,99.855,1
ZQN13,2012-07-17 12:30,17,99.855,99.855,99.855,99.855,66
ZQN13,2012-07-17 13:30,17,99.855,99.855,99.855,99.855,3
ZQN13,2012-07-17 14:30,17,99.855,99.855,99.855,99.855,7
ZQN13,2012-07-17 15:00,17,99.855,99.855,99.855,99.855,18
ZQN13,2012-07-18 04:30,18,99.855,99.855,99.855,99.855,25
ZQN13,2012-07-18 07:30,18,99.855,99.865,99.855,99.865,23
ZQN13,2012-07-18 08:00,18,99.86,99.86,99.86,99.86,1
ZQN13,2012-07-18 10:00,18,99.86,99.86,99.86,99.86,1
ZQN13,2012-07-18 13:30,18,99.865,99.865,99.865,99.865,239
ZQN13,2012-07-18 15:00,18,99.865,99.865,99.865,99.865,58
ZQN13,2012-07-19 04:30,19,99.87,99.87,99.87,99.87,9
ZQN13,2012-07-19 05:30,19,99.87,99.87,99.87,99.87,26
ZQN13,2012-07-19 07:00,19,99.875,99.875,99.875,99.875,4
ZQN13,2012-07-19 07:30,19,99.875,99.875,99.87,99.87,39
ZQN13,2012-07-19 08:00,19,99.87,99.87,99.865,99.865,379
ZQN13,2012-07-19 08:30,19,99.865,99.865,99.865,99.865,18
ZQN13,2012-07-19 09:00,19,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-19 09:30,19,99.87,99.87,99.87,99.87,95
ZQN13,2012-07-19 10:00,19,99.865,99.865,99.865,99.865,21
ZQN13,2012-07-19 12:30,19,99.865,99.865,99.865,99.865,87
ZQN13,2012-07-19 13:30,19,99.865,99.865,99.865,99.865,6
ZQN13,2012-07-19 14:00,19,99.865,99.865,99.865,99.865,55
ZQN13,2012-07-19 15:30,19,99.865,99.865,99.865,99.865,1
ZQN13,2012-07-19 20:00,20,99.865,99.865,99.865,99.865,4
ZQN13,2012-07-20 07:00,20,99.865,99.87,99.865,99.87,63
ZQN13,2012-07-20 07:30,20,99.87,99.87,99.87,99.87,2
ZQN13,2012-07-20 08:30,20,99.87,99.87,99.865,99.865,21
ZQN13,2012-07-20 10:30,20,99.87,99.87,99.87,99.87,1
ZQN13,2012-07-20 11:30,20,99.87,99.87,99.87,99.87,249
ZQN13,2012-07-20 12:00,20,99.87,99.87,99.87,99.87,10
ZQN13,2012-07-20 12:30,20,99.87,99.87,99.87,99.87,5
ZQN13,2012-07-20 14:00,20,99.87,99.875,99.87,99.87,257
ZQN13,2012-07-20 15:30,20,99.87,99.87,99.87,99.87,13
ZQN13,2012-07-22 21:00,23,99.87,99.87,99.87,99.87,6
ZQN13,2012-07-23 01:00,23,99.87,99.875,99.87,99.875,5
ZQN13,2012-07-23 01:30,23,99.875,99.875,99.87,99.87,3
ZQN13,2012-07-23 02:00,23,99.87,99.87,99.87,99.87,1
ZQN13,2012-07-23 03:30,23,99.865,99.865,99.865,99.865,71
ZQN13,2012-07-23 04:30,23,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-23 05:00,23,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-23 06:00,23,99.865,99.865,99.865,99.865,7
ZQN13,2012-07-23 06:30,23,99.865,99.865,99.865,99.865,39
ZQN13,2012-07-23 07:00,23,99.865,99.865,99.865,99.865,108
ZQN13,2012-07-23 07:30,23,99.865,99.865,99.865,99.865,11
ZQN13,2012-07-23 12:00,23,99.87,99.87,99.87,99.87,1
ZQN13,2012-07-23 12:30,23,99.87,99.87,99.87,99.87,100
ZQN13,2012-07-24 02:00,24,99.87,99.87,99.87,99.87,4
ZQN13,2012-07-24 05:30,24,99.87,99.87,99.865,99.865,130
ZQN13,2012-07-24 07:00,24,99.87,99.87,99.87,99.87,11
ZQN13,2012-07-24 07:30,24,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-24 08:30,24,99.865,99.865,99.865,99.865,2
ZQN13,2012-07-24 09:00,24,99.865,99.865,99.865,99.865,1
ZQN13,2012-07-24 09:30,24,99.865,99.865,99.865,99.865,17
ZQN13,2012-07-24 11:30,24,99.865,99.865,99.865,99.865,6
ZQN13,2012-07-25 04:30,25,99.865,99.865,99.865,99.865,24
ZQN13,2012-07-25 06:30,25,99.865,99.865,99.865,99.865,28
ZQN13,2012-07-25 07:00,25,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-25 08:00,25,99.865,99.865,99.865,99.865,125
ZQN13,2012-07-25 08:30,25,99.865,99.865,99.865,99.865,76
ZQN13,2012-07-25 12:30,25,99.865,99.865,99.865,99.865,5
ZQN13,2012-07-25 13:00,25,99.865,99.865,99.865,99.865,6
ZQN13,2012-07-26 06:00,26,99.865,99.865,99.865,99.865,5
ZQN13,2012-07-26 08:00,26,99.86,99.86,99.86,99.86,55
ZQN13,2012-07-26 09:00,26,99.865,99.865,99.865,99.865,26
ZQN13,2012-07-26 14:00,26,99.86,99.86,99.86,99.86,8
ZQN13,2012-07-27 05:30,27,99.86,99.86,99.86,99.86,4
ZQN13,2012-07-27 06:00,27,99.86,99.86,99.86,99.86,17
ZQN13,2012-07-27 06:30,27,99.86,99.86,99.86,99.86,81
ZQN13,2012-07-27 07:00,27,99.86,99.86,99.86,99.86,28
ZQN13,2012-07-27 07:30,27,99.855,99.855,99.855,99.855,2
ZQN13,2012-07-27 08:00,27,99.855,99.855,99.855,99.855,19
ZQN13,2012-07-27 09:00,27,99.855,99.855,99.855,99.855,58
ZQN13,2012-07-27 09:30,27,99.86,99.86,99.855,99.855,76
ZQN13,2012-07-27 10:00,27,99.855,99.855,99.855,99.855,20
ZQN13,2012-07-27 10:30,27,99.855,99.855,99.855,99.855,10
ZQN13,2012-07-27 11:30,27,99.855,99.855,99.855,99.855,19
ZQN13,2012-07-27 12:00,27,99.855,99.855,99.855,99.855,51
ZQN13,2012-07-27 12:30,27,99.85,99.85,99.85,99.85,1
ZQN13,2012-07-27 13:00,27,99.85,99.855,99.85,99.855,58
ZQN13,2012-07-27 13:30,27,99.855,99.855,99.855,99.855,328
ZQN13,2012-07-27 14:00,27,99.855,99.86,99.855,99.86,544
ZQN13,2012-07-30 00:00,30,99.86,99.86,99.86,99.86,1
ZQN13,2012-07-30 06:00,30,99.86,99.86,99.86,99.86,2
ZQN13,2012-07-30 07:00,30,99.86,99.86,99.86,99.86,6
ZQN13,2012-07-30 07:30,30,99.86,99.86,99.86,99.86,20
ZQN13,2012-07-30 08:30,30,99.86,99.86,99.86,99.86,11
ZQN13,2012-07-30 09:30,30,99.86,99.86,99.86,99.86,95
ZQN13,2012-07-30 10:30,30,99.86,99.865,99.86,99.865,7
ZQN13,2012-07-30 11:00,30,99.865,99.865,99.865,99.865,21
ZQN13,2012-07-30 11:30,30,99.865,99.865,99.865,99.865,73
ZQN13,2012-07-30 14:30,30,99.87,99.87,99.87,99.87,3
ZQN13,2012-07-30 17:00,31,99.87,99.87,99.87,99.87,1
ZQN13,2012-07-30 22:00,31,99.875,99.875,99.875,99.875,1
ZQN13,2012-07-31 02:30,31,99.875,99.875,99.875,99.875,1
ZQN13,2012-07-31 05:30,31,99.87,99.87,99.87,99.87,212
ZQN13,2012-07-31 07:00,31,99.87,99.87,99.865,99.865,201
ZQN13,2012-07-31 07:30,31,99.865,99.865,99.865,99.865,408
ZQN13,2012-07-31 08:00,31,99.865,99.865,99.865,99.865,203
ZQN13,2012-07-31 08:30,31,99.865,99.865,99.865,99.865,8
ZQN13,2012-07-31 09:00,31,99.865,99.865,99.865,99.865,10
ZQN13,2012-07-31 09:30,31,99.865,99.865,99.865,99.865,144
ZQN13,2012-07-31 10:00,31,99.865,99.865,99.865,99.865,19
ZQN13,2012-07-31 11:00,31,99.865,99.865,99.865,99.865,2
ZQN13,2012-07-31 12:30,31,99.865,99.865,99.865,99.865,2
ZQN13,2012-07-31 13:30,31,99.865,99.865,99.865,99.865,3
ZQN13,2012-07-31 14:00,31,99.865,99.865,99.865,99.865,32
ZQN13,2012-07-31 14:30,31,99.865,99.865,99.865,99.865,9
ZQN13,2012-07-31 22:00,1,99.865,99.865,99.865,99.865,6
ZQN13,2012-08-01 05:00,1,99.87,99.87,99.87,99.87,1
ZQN13,2012-08-01 05:30,1,99.87,99.87,99.87,99.87,8
ZQN13,2012-08-01 06:00,1,99.87,99.87,99.87,99.87,14
ZQN13,2012-08-01 07:00,1,99.87,99.87,99.865,99.865,2
ZQN13,2012-08-01 07:30,1,99.87,99.87,99.87,99.87,30
ZQN13,2012-08-01 09:30,1,99.87,99.87,99.87,99.87,278
ZQN13,2012-08-01 10:30,1,99.87,99.87,99.87,99.87,2
ZQN13,2012-08-01 13:00,1,99.875,99.875,99.855,99.855,93
ZQN13,2012-08-01 13:30,1,99.86,99.86,99.855,99.855,13
ZQN13,2012-08-01 14:00,1,99.855,99.855,99.855,99.855,1
ZQN13,2012-08-02 02:00,2,99.86,99.86,99.86,99.86,5
ZQN13,2012-08-02 04:30,2,99.86,99.86,99.86,99.86,8
ZQN13,2012-08-02 05:30,2,99.86,99.86,99.855,99.855,14
ZQN13,2012-08-02 07:30,2,99.86,99.86,99.86,99.86,57
ZQN13,2012-08-02 08:00,2,99.86,99.86,99.86,99.86,6
ZQN13,2012-08-02 08:30,2,99.86,99.86,99.86,99.86,35
ZQN13,2012-08-02 12:30,2,99.865,99.865,99.865,99.865,75
ZQN13,2012-08-02 13:00,2,99.865,99.865,99.865,99.865,25
ZQN13,2012-08-02 13:30,2,99.865,99.865,99.865,99.865,25
ZQN13,2012-08-02 19:00,3,99.865,99.865,99.865,99.865,6
ZQN13,2012-08-03 04:30,3,99.865,99.865,99.865,99.865,5
ZQN13,2012-08-03 05:30,3,99.865,99.865,99.865,99.865,10
ZQN13,2012-08-03 07:00,3,99.865,99.865,99.855,99.86,57
ZQN13,2012-08-03 07:30,3,99.855,99.86,99.855,99.86,22
ZQN13,2012-08-03 09:00,3,99.86,99.86,99.86,99.86,96
ZQN13,2012-08-03 10:00,3,99.865,99.865,99.865,99.865,100
ZQN13,2012-08-03 12:00,3,99.86,99.86,99.86,99.86,26
ZQN13,2012-08-03 12:30,3,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-05 19:00,6,99.86,99.86,99.86,99.86,2
ZQN13,2012-08-05 20:00,6,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-06 08:00,6,99.86,99.86,99.86,99.86,38
ZQN13,2012-08-06 08:30,6,99.86,99.86,99.86,99.86,24
ZQN13,2012-08-06 11:00,6,99.86,99.86,99.86,99.86,2
ZQN13,2012-08-06 13:00,6,99.86,99.86,99.86,99.86,20
ZQN13,2012-08-06 14:00,6,99.86,99.86,99.86,99.86,4
ZQN13,2012-08-06 18:30,7,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-07 06:00,7,99.855,99.855,99.855,99.855,25
ZQN13,2012-08-07 06:30,7,99.855,99.855,99.855,99.855,38
ZQN13,2012-08-07 07:00,7,99.855,99.855,99.855,99.855,26
ZQN13,2012-08-07 08:00,7,99.86,99.86,99.855,99.855,62
ZQN13,2012-08-07 08:30,7,99.855,99.855,99.855,99.855,222
ZQN13,2012-08-07 09:00,7,99.855,99.86,99.855,99.86,23
ZQN13,2012-08-07 09:30,7,99.86,99.86,99.855,99.86,800
ZQN13,2012-08-07 10:00,7,99.86,99.865,99.86,99.86,40
ZQN13,2012-08-07 10:30,7,99.865,99.865,99.86,99.86,143
ZQN13,2012-08-07 11:00,7,99.865,99.865,99.86,99.86,364
ZQN13,2012-08-07 11:30,7,99.865,99.865,99.865,99.865,9
ZQN13,2012-08-07 12:00,7,99.86,99.86,99.855,99.86,51
ZQN13,2012-08-07 12:30,7,99.86,99.86,99.86,99.86,6
ZQN13,2012-08-07 13:00,7,99.86,99.86,99.86,99.86,5
ZQN13,2012-08-07 14:00,7,99.855,99.855,99.855,99.855,7
ZQN13,2012-08-07 14:30,7,99.855,99.855,99.855,99.855,20
ZQN13,2012-08-08 05:00,8,99.86,99.86,99.86,99.86,6
ZQN13,2012-08-08 07:00,8,99.855,99.855,99.855,99.855,23
ZQN13,2012-08-08 07:30,8,99.855,99.855,99.855,99.855,46
ZQN13,2012-08-08 08:00,8,99.855,99.855,99.855,99.855,107
ZQN13,2012-08-08 08:30,8,99.85,99.85,99.85,99.85,236
ZQN13,2012-08-08 09:30,8,99.85,99.85,99.85,99.85,15
ZQN13,2012-08-08 10:30,8,99.845,99.845,99.845,99.845,289
ZQN13,2012-08-08 11:00,8,99.845,99.845,99.845,99.845,11
ZQN13,2012-08-08 12:00,8,99.845,99.845,99.845,99.845,68
ZQN13,2012-08-08 12:30,8,99.845,99.845,99.845,99.845,90
ZQN13,2012-08-08 13:00,8,99.845,99.845,99.845,99.845,2
ZQN13,2012-08-08 14:30,8,99.845,99.845,99.845,99.845,4
ZQN13,2012-08-08 15:00,8,99.84,99.84,99.84,99.84,25
ZQN13,2012-08-09 01:00,9,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-09 06:00,9,99.84,99.84,99.84,99.84,25
ZQN13,2012-08-09 06:30,9,99.84,99.84,99.84,99.84,578
ZQN13,2012-08-09 07:00,9,99.84,99.84,99.835,99.84,340
ZQN13,2012-08-09 07:30,9,99.84,99.84,99.84,99.84,31
ZQN13,2012-08-09 12:00,9,99.84,99.84,99.84,99.84,305
ZQN13,2012-08-09 13:00,9,99.845,99.845,99.845,99.845,1
ZQN13,2012-08-09 13:30,9,99.845,99.845,99.845,99.845,6
ZQN13,2012-08-09 14:00,9,99.845,99.845,99.845,99.845,6
ZQN13,2012-08-09 14:30,9,99.845,99.845,99.845,99.845,7
ZQN13,2012-08-09 22:30,10,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-10 04:30,10,99.845,99.845,99.845,99.845,27
ZQN13,2012-08-10 07:00,10,99.845,99.845,99.845,99.845,36
ZQN13,2012-08-10 07:30,10,99.85,99.85,99.85,99.85,1
ZQN13,2012-08-10 08:30,10,99.85,99.85,99.85,99.85,3
ZQN13,2012-08-10 09:00,10,99.855,99.855,99.855,99.855,2
ZQN13,2012-08-10 09:30,10,99.85,99.855,99.85,99.855,4
ZQN13,2012-08-10 10:00,10,99.85,99.855,99.85,99.855,5
ZQN13,2012-08-10 10:30,10,99.855,99.855,99.855,99.855,2
ZQN13,2012-08-10 11:00,10,99.855,99.855,99.855,99.855,5
ZQN13,2012-08-10 12:30,10,99.85,99.85,99.85,99.85,113
ZQN13,2012-08-10 13:00,10,99.85,99.85,99.85,99.85,1
ZQN13,2012-08-12 18:30,13,99.85,99.85,99.85,99.85,2
ZQN13,2012-08-13 08:00,13,99.85,99.85,99.85,99.85,96
ZQN13,2012-08-13 09:00,13,99.85,99.85,99.85,99.85,6
ZQN13,2012-08-13 12:30,13,99.85,99.85,99.85,99.85,50
ZQN13,2012-08-14 05:00,14,99.85,99.85,99.85,99.85,6
ZQN13,2012-08-14 06:00,14,99.85,99.85,99.85,99.85,25
ZQN13,2012-08-14 07:30,14,99.845,99.845,99.845,99.845,238
ZQN13,2012-08-14 08:30,14,99.84,99.84,99.84,99.84,14
ZQN13,2012-08-14 10:30,14,99.845,99.845,99.845,99.845,88
ZQN13,2012-08-14 13:30,14,99.84,99.84,99.84,99.84,22
ZQN13,2012-08-14 14:00,14,99.84,99.84,99.84,99.84,33
ZQN13,2012-08-14 14:30,14,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-15 01:30,15,99.84,99.84,99.84,99.84,18
ZQN13,2012-08-15 07:00,15,99.84,99.84,99.84,99.84,174
ZQN13,2012-08-15 07:30,15,99.84,99.84,99.84,99.84,31
ZQN13,2012-08-15 09:00,15,99.84,99.84,99.84,99.84,3
ZQN13,2012-08-15 10:00,15,99.845,99.845,99.845,99.845,16
ZQN13,2012-08-15 11:00,15,99.84,99.84,99.84,99.84,10
ZQN13,2012-08-15 12:00,15,99.84,99.84,99.84,99.84,13
ZQN13,2012-08-15 12:30,15,99.84,99.84,99.84,99.84,29
ZQN13,2012-08-15 13:00,15,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-16 01:00,16,99.835,99.835,99.835,99.835,2
ZQN13,2012-08-16 03:30,16,99.84,99.84,99.84,99.84,3
ZQN13,2012-08-16 07:00,16,99.84,99.84,99.84,99.84,31
ZQN13,2012-08-16 07:30,16,99.84,99.84,99.84,99.84,171
ZQN13,2012-08-16 08:30,16,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-16 12:30,16,99.835,99.835,99.835,99.835,50
ZQN13,2012-08-16 13:00,16,99.84,99.84,99.84,99.84,5
ZQN13,2012-08-16 14:00,16,99.835,99.835,99.835,99.835,118
ZQN13,2012-08-16 15:30,16,99.835,99.835,99.835,99.835,26
ZQN13,2012-08-17 06:00,17,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-17 08:00,17,99.84,99.84,99.84,99.84,16
ZQN13,2012-08-17 12:00,17,99.84,99.84,99.84,99.84,11
ZQN13,2012-08-17 13:00,17,99.84,99.84,99.84,99.84,5
ZQN13,2012-08-17 14:30,17,99.835,99.835,99.835,99.835,2
ZQN13,2012-08-17 15:30,17,99.84,99.84,99.84,99.84,7
ZQN13,2012-08-20 02:00,20,99.835,99.835,99.835,99.835,93
ZQN13,2012-08-20 07:30,20,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-20 08:00,20,99.835,99.835,99.835,99.835,137
ZQN13,2012-08-20 09:00,20,99.84,99.84,99.84,99.84,30
ZQN13,2012-08-21 09:00,21,99.84,99.84,99.84,99.84,6
ZQN13,2012-08-21 10:00,21,99.835,99.835,99.835,99.835,744
ZQN13,2012-08-21 11:00,21,99.835,99.835,99.835,99.835,41
ZQN13,2012-08-21 11:30,21,99.835,99.835,99.835,99.835,100
ZQN13,2012-08-21 12:30,21,99.835,99.835,99.835,99.835,8
ZQN13,2012-08-21 13:00,21,99.835,99.835,99.835,99.835,53
ZQN13,2012-08-21 19:30,22,99.835,99.835,99.835,99.835,101
ZQN13,2012-08-21 21:00,22,99.835,99.835,99.835,99.835,12
ZQN13,2012-08-22 02:00,22,99.835,99.835,99.835,99.835,6
ZQN13,2012-08-22 06:00,22,99.84,99.84,99.835,99.835,4
ZQN13,2012-08-22 08:00,22,99.84,99.84,99.84,99.84,73
ZQN13,2012-08-22 10:30,22,99.84,99.84,99.84,99.84,2
ZQN13,2012-08-22 12:00,22,99.84,99.84,99.84,99.84,1
ZQN13,2012-08-22 12:30,22,99.84,99.84,99.84,99.84,15
ZQN13,2012-08-22 13:00,22,99.845,99.845,99.845,99.845,1
ZQN13,2012-08-22 13:30,22,99.845,99.845,99.845,99.845,8
ZQN13,2012-08-22 15:00,22,99.845,99.845,99.845,99.845,50
ZQN13,2012-08-22 15:30,22,99.845,99.845,99.845,99.845,3
ZQN13,2012-08-22 20:30,23,99.845,99.845,99.845,99.845,58
ZQN13,2012-08-23 07:00,23,99.85,99.85,99.85,99.85,140
ZQN13,2012-08-23 07:30,23,99.85,99.85,99.85,99.85,3
ZQN13,2012-08-23 08:30,23,99.85,99.85,99.85,99.85,103
ZQN13,2012-08-23 12:30,23,99.855,99.855,99.855,99.855,763
ZQN13,2012-08-23 14:00,23,99.855,99.86,99.855,99.86,9
ZQN13,2012-08-23 14:30,23,99.86,99.86,99.855,99.86,101
ZQN13,2012-08-23 15:30,23,99.86,99.86,99.855,99.855,56
ZQN13,2012-08-23 19:00,24,99.855,99.855,99.855,99.855,14
ZQN13,2012-08-24 05:30,24,99.86,99.86,99.86,99.86,62
ZQN13,2012-08-24 06:00,24,99.86,99.86,99.86,99.86,23
ZQN13,2012-08-24 07:30,24,99.865,99.865,99.865,99.865,50
ZQN13,2012-08-24 10:30,24,99.86,99.86,99.86,99.86,225
ZQN13,2012-08-24 11:30,24,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-24 12:00,24,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-24 12:30,24,99.86,99.86,99.86,99.86,7
ZQN13,2012-08-24 13:00,24,99.86,99.86,99.86,99.86,3
ZQN13,2012-08-24 13:30,24,99.86,99.86,99.86,99.86,2
ZQN13,2012-08-24 14:00,24,99.86,99.86,99.86,99.86,2
ZQN13,2012-08-24 14:30,24,99.86,99.86,99.86,99.86,4
ZQN13,2012-08-24 15:00,24,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-27 07:00,27,99.86,99.86,99.86,99.86,63
ZQN13,2012-08-27 07:30,27,99.86,99.86,99.86,99.86,4
ZQN13,2012-08-27 09:00,27,99.86,99.86,99.86,99.86,4
ZQN13,2012-08-27 11:00,27,99.855,99.855,99.855,99.855,1
ZQN13,2012-08-27 12:00,27,99.855,99.855,99.855,99.855,100
ZQN13,2012-08-27 13:00,27,99.855,99.855,99.855,99.855,1
ZQN13,2012-08-28 06:00,28,99.86,99.86,99.86,99.86,25
ZQN13,2012-08-28 07:00,28,99.86,99.86,99.86,99.86,25
ZQN13,2012-08-28 08:00,28,99.86,99.86,99.86,99.86,2
ZQN13,2012-08-28 09:00,28,99.86,99.86,99.86,99.86,25
ZQN13,2012-08-28 10:30,28,99.855,99.855,99.855,99.855,1
ZQN13,2012-08-28 11:00,28,99.855,99.855,99.855,99.855,1
ZQN13,2012-08-28 12:30,28,99.86,99.86,99.86,99.86,133
ZQN13,2012-08-28 13:00,28,99.86,99.86,99.86,99.86,21
ZQN13,2012-08-28 14:00,28,99.855,99.855,99.855,99.855,6
ZQN13,2012-08-29 08:00,29,99.86,99.86,99.86,99.86,139
ZQN13,2012-08-29 08:30,29,99.86,99.86,99.855,99.855,77
ZQN13,2012-08-29 09:00,29,99.855,99.855,99.855,99.855,38
ZQN13,2012-08-29 09:30,29,99.855,99.855,99.855,99.855,25
ZQN13,2012-08-29 11:30,29,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-29 12:00,29,99.855,99.855,99.855,99.855,6
ZQN13,2012-08-29 13:00,29,99.86,99.86,99.855,99.855,4
ZQN13,2012-08-29 13:30,29,99.86,99.86,99.855,99.855,2
ZQN13,2012-08-29 14:00,29,99.86,99.86,99.855,99.855,58
ZQN13,2012-08-29 14:30,29,99.855,99.855,99.85,99.85,2
ZQN13,2012-08-29 15:00,29,99.86,99.86,99.86,99.86,3
ZQN13,2012-08-29 19:00,30,99.85,99.85,99.85,99.85,3
ZQN13,2012-08-29 21:30,30,99.855,99.855,99.855,99.855,11
ZQN13,2012-08-30 02:00,30,99.86,99.86,99.86,99.86,3
ZQN13,2012-08-30 07:00,30,99.86,99.86,99.86,99.86,24
ZQN13,2012-08-30 08:00,30,99.86,99.86,99.86,99.86,141
ZQN13,2012-08-30 09:30,30,99.865,99.865,99.86,99.86,19
ZQN13,2012-08-30 10:00,30,99.86,99.86,99.86,99.86,69
ZQN13,2012-08-30 10:30,30,99.86,99.86,99.86,99.86,75
ZQN13,2012-08-30 11:00,30,99.86,99.86,99.86,99.86,4
ZQN13,2012-08-30 11:30,30,99.86,99.865,99.86,99.86,125
ZQN13,2012-08-30 12:30,30,99.865,99.865,99.86,99.86,2
ZQN13,2012-08-30 13:00,30,99.865,99.865,99.86,99.865,4
ZQN13,2012-08-30 13:30,30,99.865,99.865,99.865,99.865,8
ZQN13,2012-08-30 14:00,30,99.86,99.865,99.86,99.865,111
ZQN13,2012-08-30 14:30,30,99.865,99.865,99.865,99.865,6
ZQN13,2012-08-30 15:00,30,99.865,99.865,99.865,99.865,8
ZQN13,2012-08-30 15:30,30,99.86,99.86,99.86,99.86,132
ZQN13,2012-08-30 22:00,31,99.86,99.86,99.86,99.86,1
ZQN13,2012-08-31 05:00,31,99.86,99.86,99.86,99.86,21
ZQN13,2012-08-31 05:30,31,99.86,99.865,99.86,99.86,176
ZQN13,2012-08-31 06:00,31,99.86,99.87,99.86,99.87,153
ZQN13,2012-08-31 06:30,31,99.87,99.875,99.87,99.87,19
ZQN13,2012-08-31 07:00,31,99.875,99.88,99.875,99.88,400
ZQN13,2012-08-31 07:30,31,99.88,99.88,99.88,99.88,6
ZQN13,2012-08-31 08:30,31,99.875,99.875,99.875,99.875,86
ZQN13,2012-08-31 09:00,31,99.875,99.875,99.875,99.875,67
ZQN13,2012-08-31 10:00,31,99.875,99.88,99.875,99.875,183
ZQN13,2012-08-31 12:30,31,99.875,99.875,99.875,99.875,100
ZQN13,2012-08-31 13:00,31,99.88,99.88,99.88,99.88,61
ZQN13,2012-08-31 14:00,31,99.88,99.885,99.88,99.885,63
ZQN13,2012-08-31 14:30,31,99.885,99.885,99.88,99.88,10
ZQN13,2012-08-31 15:00,31,99.885,99.885,99.885,99.885,1
ZQN13,2012-09-03 07:00,4,99.875,99.885,99.875,99.885,55
ZQN13,2012-09-03 22:00,4,99.88,99.88,99.88,99.88,1
ZQN13,2012-09-03 23:30,4,99.88,99.88,99.88,99.88,1
ZQN13,2012-09-04 02:30,4,99.88,99.88,99.88,99.88,1
ZQN13,2012-09-04 07:00,4,99.885,99.885,99.885,99.885,29
ZQN13,2012-09-04 09:00,4,99.885,99.885,99.885,99.885,65
ZQN13,2012-09-04 10:00,4,99.885,99.885,99.885,99.885,7
ZQN13,2012-09-04 13:00,4,99.88,99.88,99.88,99.88,28
ZQN13,2012-09-04 15:00,4,99.88,99.88,99.88,99.88,4
ZQN13,2012-09-04 15:30,4,99.88,99.88,99.88,99.88,23
ZQN13,2012-09-04 19:00,5,99.88,99.88,99.875,99.875,2
ZQN13,2012-09-05 05:00,5,99.875,99.875,99.875,99.875,3
ZQN13,2012-09-05 06:30,5,99.88,99.88,99.88,99.88,100
ZQN13,2012-09-05 07:00,5,99.875,99.875,99.875,99.875,23
ZQN13,2012-09-05 08:00,5,99.875,99.875,99.875,99.875,6
ZQN13,2012-09-05 08:30,5,99.875,99.875,99.875,99.875,12
ZQN13,2012-09-05 09:30,5,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-05 10:00,5,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-05 10:30,5,99.875,99.875,99.875,99.875,16
ZQN13,2012-09-05 11:30,5,99.875,99.875,99.875,99.875,9
ZQN13,2012-09-05 12:00,5,99.875,99.875,99.875,99.875,6
ZQN13,2012-09-05 12:30,5,99.875,99.875,99.875,99.875,97
ZQN13,2012-09-05 13:00,5,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-05 13:30,5,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-05 15:30,5,99.875,99.875,99.875,99.875,49
ZQN13,2012-09-05 19:00,6,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-06 06:30,6,99.875,99.875,99.875,99.875,31
ZQN13,2012-09-06 07:00,6,99.875,99.875,99.865,99.865,122
ZQN13,2012-09-06 07:30,6,99.865,99.87,99.865,99.865,153
ZQN13,2012-09-06 08:00,6,99.865,99.865,99.865,99.865,10
ZQN13,2012-09-06 08:30,6,99.865,99.87,99.865,99.87,166
ZQN13,2012-09-06 09:00,6,99.87,99.87,99.87,99.87,175
ZQN13,2012-09-06 09:30,6,99.87,99.87,99.87,99.87,234
ZQN13,2012-09-06 10:00,6,99.87,99.87,99.87,99.87,608
ZQN13,2012-09-06 13:30,6,99.87,99.87,99.87,99.87,2
ZQN13,2012-09-06 14:30,6,99.865,99.865,99.865,99.865,1
ZQN13,2012-09-07 02:30,7,99.865,99.865,99.865,99.865,4
ZQN13,2012-09-07 03:30,7,99.865,99.865,99.865,99.865,4
ZQN13,2012-09-07 05:00,7,99.865,99.865,99.865,99.865,4
ZQN13,2012-09-07 05:30,7,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-07 06:00,7,99.86,99.86,99.855,99.86,159
ZQN13,2012-09-07 06:30,7,99.855,99.855,99.855,99.855,58
ZQN13,2012-09-07 07:00,7,99.855,99.86,99.855,99.855,29
ZQN13,2012-09-07 07:30,7,99.86,99.87,99.86,99.87,78
ZQN13,2012-09-07 08:00,7,99.875,99.875,99.87,99.87,192
ZQN13,2012-09-07 10:30,7,99.87,99.87,99.87,99.87,33
ZQN13,2012-09-07 11:30,7,99.865,99.865,99.865,99.865,268
ZQN13,2012-09-07 12:30,7,99.865,99.865,99.865,99.865,3
ZQN13,2012-09-07 14:00,7,99.865,99.865,99.865,99.865,1
ZQN13,2012-09-10 02:30,10,99.87,99.87,99.87,99.87,4
ZQN13,2012-09-10 06:00,10,99.865,99.865,99.865,99.865,6
ZQN13,2012-09-10 07:00,10,99.875,99.875,99.87,99.87,16
ZQN13,2012-09-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-10 09:00,10,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-10 10:00,10,99.875,99.875,99.87,99.875,8
ZQN13,2012-09-10 10:30,10,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-10 11:00,10,99.875,99.875,99.875,99.875,6
ZQN13,2012-09-10 12:30,10,99.87,99.87,99.87,99.87,18
ZQN13,2012-09-10 15:00,10,99.87,99.87,99.87,99.87,1
ZQN13,2012-09-11 04:00,11,99.87,99.87,99.87,99.87,11
ZQN13,2012-09-11 07:00,11,99.87,99.87,99.87,99.87,10
ZQN13,2012-09-11 08:00,11,99.87,99.87,99.87,99.87,179
ZQN13,2012-09-11 10:00,11,99.87,99.87,99.87,99.87,100
ZQN13,2012-09-11 14:00,11,99.87,99.87,99.87,99.87,1
ZQN13,2012-09-11 14:30,11,99.87,99.87,99.87,99.87,2
ZQN13,2012-09-12 03:30,12,99.875,99.875,99.875,99.875,200
ZQN13,2012-09-12 04:30,12,99.875,99.875,99.875,99.875,26
ZQN13,2012-09-12 05:30,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-12 06:00,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-12 06:30,12,99.875,99.875,99.875,99.875,57
ZQN13,2012-09-12 08:30,12,99.875,99.875,99.875,99.875,8
ZQN13,2012-09-12 09:00,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-12 09:30,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-12 10:30,12,99.88,99.88,99.88,99.88,2
ZQN13,2012-09-12 11:00,12,99.88,99.88,99.875,99.875,44
ZQN13,2012-09-12 13:00,12,99.875,99.875,99.875,99.875,4
ZQN13,2012-09-12 13:30,12,99.875,99.875,99.875,99.875,20
ZQN13,2012-09-13 01:00,13,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-13 03:00,13,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-13 07:00,13,99.88,99.88,99.88,99.88,1
ZQN13,2012-09-13 08:30,13,99.88,99.88,99.88,99.88,53
ZQN13,2012-09-13 09:00,13,99.885,99.885,99.885,99.885,19
ZQN13,2012-09-13 10:00,13,99.885,99.885,99.885,99.885,10
ZQN13,2012-09-13 11:00,13,99.885,99.885,99.88,99.88,22
ZQN13,2012-09-13 11:30,13,99.875,99.875,99.865,99.865,146
ZQN13,2012-09-13 12:00,13,99.87,99.87,99.87,99.87,38
ZQN13,2012-09-13 12:30,13,99.875,99.875,99.875,99.875,36
ZQN13,2012-09-13 13:30,13,99.875,99.875,99.875,99.875,326
ZQN13,2012-09-13 14:00,13,99.875,99.875,99.875,99.875,13
ZQN13,2012-09-13 23:00,14,99.875,99.875,99.875,99.875,1
ZQN13,2012-09-14 02:00,14,99.875,99.875,99.875,99.875,7
ZQN13,2012-09-14 02:30,14,99.875,99.875,99.875,99.875,3
ZQN13,2012-09-14 03:00,14,99.875,99.875,99.875,99.875,50
ZQN13,2012-09-14 05:00,14,99.875,99.875,99.875,99.875,2
ZQN13,2012-09-14 05:30,14,99.87,99.87,99.87,99.87,1
ZQN13,2012-09-14 06:00,14,99.875,99.875,99.875,99.875,117
ZQN13,2012-09-14 07:00,14,99.87,99.87,99.87,99.87,13
ZQN13,2012-09-14 08:00,14,99.87,99.87,99.87,99.87,24
ZQN13,2012-09-14 08:30,14,99.87,99.87,99.87,99.87,2
ZQN13,2012-09-14 09:30,14,99.865,99.865,99.865,99.865,15
ZQN13,2012-09-14 10:30,14,99.865,99.865,99.865,99.865,76
ZQN13,2012-09-14 11:30,14,99.865,99.865,99.865,99.865,3
ZQN13,2012-09-14 13:30,14,99.865,99.865,99.865,99.865,36
ZQN13,2012-09-14 14:00,14,99.865,99.865,99.865,99.865,1
ZQN13,2012-09-17 04:00,17,99.87,99.87,99.87,99.87,24
ZQN13,2012-09-17 07:00,17,99.87,99.87,99.87,99.87,12
ZQN13,2012-09-17 07:30,17,99.87,99.87,99.87,99.87,24
ZQN13,2012-09-17 08:30,17,99.87,99.87,99.87,99.87,3
ZQN13,2012-09-17 14:00,17,99.865,99.865,99.865,99.865,9
ZQN13,2012-09-17 14:30,17,99.865,99.865,99.865,99.865,50
ZQN13,2012-09-17 15:00,17,99.865,99.865,99.865,99.865,11
ZQN13,2012-09-17 15:30,17,99.865,99.865,99.865,99.865,3
ZQN13,2012-09-17 22:00,18,99.865,99.865,99.865,99.865,1
ZQN13,2012-09-18 05:00,18,99.865,99.865,99.865,99.865,1
ZQN13,2012-09-18 06:30,18,99.865,99.865,99.865,99.865,75
ZQN13,2012-09-18 07:00,18,99.865,99.865,99.86,99.86,18
ZQN13,2012-09-18 09:30,18,99.865,99.865,99.865,99.865,3
ZQN13,2012-09-18 12:00,18,99.865,99.865,99.86,99.865,151
ZQN13,2012-09-18 12:30,18,99.86,99.86,99.86,99.86,13
ZQN13,2012-09-18 13:00,18,99.86,99.86,99.86,99.86,226
ZQN13,2012-09-18 13:30,18,99.86,99.86,99.86,99.86,30
ZQN13,2012-09-18 21:00,19,99.86,99.86,99.86,99.86,7
ZQN13,2012-09-18 21:30,19,99.86,99.86,99.86,99.86,8
ZQN13,2012-09-19 07:00,19,99.855,99.855,99.855,99.855,29
ZQN13,2012-09-19 08:30,19,99.855,99.855,99.855,99.855,6
ZQN13,2012-09-20 06:30,20,99.86,99.86,99.86,99.86,122
ZQN13,2012-09-20 08:00,20,99.86,99.86,99.86,99.86,28
ZQN13,2012-09-20 09:00,20,99.865,99.865,99.865,99.865,27
ZQN13,2012-09-20 09:30,20,99.865,99.865,99.865,99.865,25
ZQN13,2012-09-20 12:00,20,99.865,99.865,99.865,99.865,492
ZQN13,2012-09-21 06:30,21,99.86,99.86,99.86,99.86,9
ZQN13,2012-09-21 12:30,21,99.865,99.865,99.865,99.865,10
ZQN13,2012-09-21 14:30,21,99.865,99.865,99.865,99.865,8
ZQN13,2012-09-21 15:00,21,99.865,99.865,99.865,99.865,11
ZQN13,2012-09-24 01:30,24,99.86,99.86,99.86,99.86,2
ZQN13,2012-09-24 15:30,24,99.865,99.865,99.865,99.865,7
ZQN13,2012-09-25 07:30,25,99.86,99.86,99.86,99.86,203
ZQN13,2012-09-25 08:00,25,99.86,99.86,99.86,99.86,15
ZQN13,2012-09-25 08:30,25,99.86,99.86,99.86,99.86,2
ZQN13,2012-09-25 09:00,25,99.86,99.86,99.86,99.86,33
ZQN13,2012-09-25 10:30,25,99.86,99.86,99.86,99.86,2
ZQN13,2012-09-25 11:00,25,99.86,99.86,99.86,99.86,3
ZQN13,2012-09-25 11:30,25,99.86,99.86,99.86,99.86,21
ZQN13,2012-09-25 12:00,25,99.86,99.86,99.86,99.86,15
ZQN13,2012-09-25 12:30,25,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-25 15:30,25,99.86,99.86,99.86,99.86,2
ZQN13,2012-09-26 04:30,26,99.86,99.86,99.86,99.86,6
ZQN13,2012-09-26 05:00,26,99.86,99.86,99.86,99.86,5
ZQN13,2012-09-26 05:30,26,99.86,99.86,99.86,99.86,4
ZQN13,2012-09-26 06:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-26 07:00,26,99.86,99.86,99.86,99.86,24
ZQN13,2012-09-26 08:30,26,99.86,99.86,99.86,99.86,12
ZQN13,2012-09-26 09:30,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-26 12:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-26 12:30,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-27 00:30,27,99.86,99.86,99.86,99.86,1
ZQN13,2012-09-27 04:00,27,99.865,99.865,99.865,99.865,6
ZQN13,2012-09-27 07:00,27,99.86,99.86,99.86,99.86,20
ZQN13,2012-09-27 09:30,27,99.86,99.86,99.86,99.86,3
ZQN13,2012-09-27 11:00,27,99.865,99.865,99.865,99.865,6
ZQN13,2012-09-27 11:30,27,99.865,99.865,99.865,99.865,6
ZQN13,2012-09-27 12:00,27,99.865,99.865,99.865,99.865,12
ZQN13,2012-09-27 13:30,27,99.865,99.865,99.865,99.865,33
ZQN13,2012-09-27 15:00,27,99.865,99.865,99.865,99.865,23
ZQN13,2012-09-28 02:00,28,99.87,99.87,99.87,99.87,6
ZQN13,2012-09-28 03:30,28,99.87,99.87,99.87,99.87,6
ZQN13,2012-09-28 05:30,28,99.87,99.87,99.87,99.87,98
ZQN13,2012-09-28 06:30,28,99.875,99.875,99.875,99.875,9
ZQN13,2012-09-28 07:00,28,99.87,99.875,99.87,99.875,63
ZQN13,2012-09-28 07:30,28,99.875,99.875,99.875,99.875,96
ZQN13,2012-09-28 08:00,28,99.88,99.88,99.88,99.88,25
ZQN13,2012-09-28 09:00,28,99.875,99.875,99.875,99.875,140
ZQN13,2012-09-28 10:00,28,99.88,99.88,99.88,99.88,2
ZQN13,2012-09-28 11:00,28,99.875,99.875,99.875,99.875,429
ZQN13,2012-09-28 13:30,28,99.875,99.875,99.875,99.875,33
ZQN13,2012-09-28 14:30,28,99.875,99.875,99.875,99.875,111
ZQN13,2012-10-01 04:30,1,99.875,99.875,99.87,99.87,6
ZQN13,2012-10-01 06:30,1,99.875,99.875,99.875,99.875,6
ZQN13,2012-10-01 07:00,1,99.875,99.875,99.87,99.87,82
ZQN13,2012-10-02 07:00,2,99.88,99.88,99.88,99.88,10
ZQN13,2012-10-02 07:30,2,99.88,99.88,99.88,99.88,67
ZQN13,2012-10-02 08:30,2,99.88,99.88,99.88,99.88,6
ZQN13,2012-10-02 15:30,2,99.88,99.88,99.88,99.88,32
ZQN13,2012-10-03 07:00,3,99.875,99.875,99.875,99.875,1
ZQN13,2012-10-03 07:30,3,99.88,99.88,99.88,99.88,10
ZQN13,2012-10-03 11:00,3,99.88,99.88,99.88,99.88,1
ZQN13,2012-10-03 13:00,3,99.88,99.88,99.88,99.88,11
ZQN13,2012-10-04 01:30,4,99.88,99.88,99.88,99.88,20
ZQN13,2012-10-04 06:30,4,99.88,99.88,99.88,99.88,13
ZQN13,2012-10-04 11:00,4,99.88,99.88,99.88,99.88,1
ZQN13,2012-10-04 11:30,4,99.875,99.875,99.875,99.875,866
ZQN13,2012-10-04 13:00,4,99.875,99.885,99.875,99.885,353
ZQN13,2012-10-04 15:00,4,99.88,99.88,99.88,99.88,15
ZQN13,2012-10-04 15:30,4,99.88,99.88,99.88,99.88,10
ZQN13,2012-10-05 07:00,5,99.88,99.885,99.88,99.885,25
ZQN13,2012-10-05 07:30,5,99.875,99.875,99.87,99.875,46
ZQN13,2012-10-05 08:00,5,99.875,99.875,99.875,99.875,640
ZQN13,2012-10-05 09:00,5,99.875,99.875,99.875,99.875,157
ZQN13,2012-10-05 10:00,5,99.875,99.875,99.875,99.875,7
ZQN13,2012-10-09 05:30,9,99.865,99.865,99.865,99.865,2
ZQN13,2012-10-09 07:30,9,99.87,99.87,99.87,99.87,12
ZQN13,2012-10-09 08:00,9,99.87,99.87,99.87,99.87,159
ZQN13,2012-10-09 12:00,9,99.87,99.87,99.87,99.87,10
ZQN13,2012-10-09 14:30,9,99.87,99.87,99.87,99.87,40
ZQN13,2012-10-10 03:00,10,99.87,99.87,99.87,99.87,46
ZQN13,2012-10-10 06:00,10,99.87,99.87,99.87,99.87,1
ZQN13,2012-10-10 07:00,10,99.87,99.87,99.87,99.87,56
ZQN13,2012-10-10 09:30,10,99.87,99.87,99.87,99.87,26
ZQN13,2012-10-10 10:30,10,99.87,99.87,99.87,99.87,324
ZQN13,2012-10-10 12:30,10,99.87,99.87,99.87,99.87,13
ZQN13,2012-10-10 13:30,10,99.865,99.865,99.865,99.865,26
ZQN13,2012-10-10 15:30,10,99.865,99.865,99.865,99.865,52
ZQN13,2012-10-11 06:00,11,99.87,99.87,99.87,99.87,10
ZQN13,2012-10-11 06:30,11,99.87,99.87,99.87,99.87,123
ZQN13,2012-10-11 07:00,11,99.865,99.87,99.865,99.865,470
ZQN13,2012-10-11 07:30,11,99.865,99.865,99.865,99.865,571
ZQN13,2012-10-11 08:00,11,99.865,99.865,99.865,99.865,1
ZQN13,2012-10-12 05:30,12,99.87,99.87,99.87,99.87,12
ZQN13,2012-10-12 08:30,12,99.87,99.87,99.87,99.87,6
ZQN13,2012-10-12 10:30,12,99.87,99.87,99.87,99.87,24
ZQN13,2012-10-12 11:30,12,99.87,99.87,99.87,99.87,131
ZQN13,2012-10-12 12:00,12,99.87,99.87,99.87,99.87,205
ZQN13,2012-10-12 12:30,12,99.87,99.87,99.87,99.87,31
ZQN13,2012-10-12 13:00,12,99.87,99.87,99.87,99.87,38
ZQN13,2012-10-12 14:00,12,99.87,99.87,99.87,99.87,57
ZQN13,2012-10-12 15:00,12,99.87,99.87,99.87,99.87,5
ZQN13,2012-10-12 15:30,12,99.87,99.87,99.87,99.87,1
ZQN13,2012-10-15 06:30,15,99.87,99.87,99.87,99.87,12
ZQN13,2012-10-15 07:00,15,99.87,99.87,99.87,99.87,12
ZQN13,2012-10-15 08:30,15,99.87,99.87,99.87,99.87,24
ZQN13,2012-10-15 11:30,15,99.87,99.87,99.87,99.87,50
ZQN13,2012-10-15 12:00,15,99.87,99.87,99.87,99.87,15
ZQN13,2012-10-15 13:00,15,99.87,99.87,99.87,99.87,1
ZQN13,2012-10-15 14:30,15,99.87,99.87,99.87,99.87,1
ZQN13,2012-10-16 07:30,16,99.87,99.87,99.87,99.87,13
ZQN13,2012-10-16 08:00,16,99.87,99.87,99.87,99.87,18
ZQN13,2012-10-16 08:30,16,99.87,99.87,99.87,99.87,80
ZQN13,2012-10-16 09:00,16,99.865,99.865,99.865,99.865,175
ZQN13,2012-10-16 09:30,16,99.865,99.865,99.865,99.865,10
ZQN13,2012-10-16 10:00,16,99.865,99.865,99.865,99.865,23
ZQN13,2012-10-16 10:30,16,99.865,99.865,99.865,99.865,29
ZQN13,2012-10-16 11:00,16,99.865,99.865,99.865,99.865,482
ZQN13,2012-10-16 11:30,16,99.865,99.865,99.865,99.865,3
ZQN13,2012-10-16 12:00,16,99.865,99.865,99.865,99.865,94
ZQN13,2012-10-16 14:30,16,99.86,99.86,99.86,99.86,689
ZQN13,2012-10-16 15:30,16,99.855,99.855,99.855,99.855,40
ZQN13,2012-10-17 07:00,17,99.855,99.855,99.855,99.855,19
ZQN13,2012-10-17 07:30,17,99.855,99.855,99.855,99.855,113
ZQN13,2012-10-17 08:00,17,99.855,99.855,99.855,99.855,6
ZQN13,2012-10-17 08:30,17,99.855,99.855,99.855,99.855,20
ZQN13,2012-10-17 09:30,17,99.855,99.855,99.855,99.855,36
ZQN13,2012-10-17 11:30,17,99.855,99.855,99.855,99.855,9
ZQN13,2012-10-17 12:00,17,99.855,99.855,99.855,99.855,50
ZQN13,2012-10-17 12:30,17,99.855,99.855,99.855,99.855,53
ZQN13,2012-10-17 13:00,17,99.855,99.855,99.855,99.855,7
ZQN13,2012-10-17 13:30,17,99.85,99.85,99.85,99.85,95
ZQN13,2012-10-17 14:00,17,99.85,99.85,99.85,99.85,292
ZQN13,2012-10-17 14:30,17,99.85,99.85,99.85,99.85,2
ZQN13,2012-10-17 15:00,17,99.85,99.85,99.85,99.85,18
ZQN13,2012-10-17 15:30,17,99.85,99.85,99.845,99.845,66
ZQN13,2012-10-18 05:30,18,99.85,99.85,99.85,99.85,4
ZQN13,2012-10-18 06:30,18,99.85,99.85,99.85,99.85,15
ZQN13,2012-10-18 07:00,18,99.845,99.85,99.845,99.85,227
ZQN13,2012-10-18 07:30,18,99.85,99.85,99.85,99.85,4
ZQN13,2012-10-18 08:30,18,99.85,99.85,99.85,99.85,3
ZQN13,2012-10-18 09:00,18,99.85,99.85,99.85,99.85,30
ZQN13,2012-10-18 09:30,18,99.85,99.85,99.85,99.85,23
ZQN13,2012-10-18 10:00,18,99.85,99.85,99.85,99.85,13
ZQN13,2012-10-18 12:00,18,99.855,99.855,99.855,99.855,596
ZQN13,2012-10-18 12:30,18,99.855,99.855,99.855,99.855,10
ZQN13,2012-10-18 13:00,18,99.855,99.855,99.855,99.855,15
ZQN13,2012-10-18 13:30,18,99.855,99.855,99.855,99.855,18
ZQN13,2012-10-19 08:00,19,99.85,99.85,99.85,99.85,82
ZQN13,2012-10-19 09:30,19,99.855,99.855,99.855,99.855,59
ZQN13,2012-10-19 10:00,19,99.855,99.855,99.855,99.855,15
ZQN13,2012-10-22 03:30,22,99.85,99.85,99.85,99.85,1
ZQN13,2012-10-22 04:00,22,99.85,99.85,99.85,99.85,1
ZQN13,2012-10-22 05:00,22,99.85,99.85,99.85,99.85,19
ZQN13,2012-10-22 05:30,22,99.85,99.85,99.845,99.845,21
ZQN13,2012-10-22 06:30,22,99.85,99.85,99.85,99.85,10
ZQN13,2012-10-22 07:00,22,99.845,99.845,99.845,99.845,33
ZQN13,2012-10-22 07:30,22,99.845,99.845,99.845,99.845,1
ZQN13,2012-10-22 08:30,22,99.85,99.85,99.85,99.85,18
ZQN13,2012-10-22 09:00,22,99.85,99.85,99.85,99.85,2
ZQN13,2012-10-22 10:00,22,99.85,99.85,99.85,99.85,41
ZQN13,2012-10-22 10:30,22,99.85,99.85,99.85,99.85,4
ZQN13,2012-10-22 12:00,22,99.85,99.85,99.85,99.85,396
ZQN13,2012-10-22 13:00,22,99.85,99.85,99.85,99.85,100
ZQN13,2012-10-22 17:00,23,99.845,99.845,99.845,99.845,10
ZQN13,2012-10-22 17:30,23,99.85,99.85,99.85,99.85,77
ZQN13,2012-10-23 02:30,23,99.85,99.85,99.85,99.85,1
ZQN13,2012-10-23 03:00,23,99.85,99.85,99.85,99.85,9
ZQN13,2012-10-23 05:30,23,99.845,99.845,99.845,99.845,10
ZQN13,2012-10-23 06:30,23,99.85,99.85,99.85,99.85,32
ZQN13,2012-10-23 07:00,23,99.85,99.85,99.85,99.85,14
ZQN13,2012-10-23 08:30,23,99.85,99.85,99.85,99.85,22
ZQN13,2012-10-23 09:00,23,99.85,99.85,99.85,99.85,38
ZQN13,2012-10-23 09:30,23,99.85,99.85,99.85,99.85,6
ZQN13,2012-10-23 11:00,23,99.85,99.85,99.85,99.85,16
ZQN13,2012-10-23 12:30,23,99.85,99.85,99.85,99.85,7
ZQN13,2012-10-24 02:30,24,99.855,99.855,99.855,99.855,2
ZQN13,2012-10-24 07:30,24,99.855,99.855,99.85,99.85,193
ZQN13,2012-10-24 08:00,24,99.845,99.845,99.845,99.845,87
ZQN13,2012-10-24 09:00,24,99.85,99.85,99.85,99.85,131
ZQN13,2012-10-24 11:00,24,99.85,99.85,99.85,99.85,1000
ZQN13,2012-10-24 12:00,24,99.845,99.845,99.845,99.845,13
ZQN13,2012-10-24 13:00,24,99.85,99.85,99.85,99.85,13
ZQN13,2012-10-24 14:30,24,99.85,99.85,99.85,99.85,1
ZQN13,2012-10-25 03:30,25,99.845,99.845,99.845,99.845,1
ZQN13,2012-10-25 06:00,25,99.845,99.845,99.845,99.845,9
ZQN13,2012-10-25 07:00,25,99.845,99.845,99.835,99.835,21
ZQN13,2012-10-25 08:30,25,99.84,99.84,99.84,99.84,90
ZQN13,2012-10-25 09:00,25,99.845,99.845,99.845,99.845,89
ZQN13,2012-10-25 09:30,25,99.845,99.845,99.845,99.845,6
ZQN13,2012-10-25 10:30,25,99.845,99.845,99.845,99.845,116
ZQN13,2012-10-25 14:30,25,99.84,99.84,99.835,99.835,4
ZQN13,2012-10-25 15:00,25,99.835,99.835,99.835,99.835,8
ZQN13,2012-10-26 01:00,26,99.84,99.84,99.84,99.84,1
ZQN13,2012-10-26 04:00,26,99.84,99.84,99.84,99.84,1
ZQN13,2012-10-26 04:30,26,99.84,99.84,99.84,99.84,14
ZQN13,2012-10-26 05:00,26,99.84,99.84,99.84,99.84,2
ZQN13,2012-10-26 05:30,26,99.84,99.84,99.84,99.84,1
ZQN13,2012-10-26 07:00,26,99.84,99.84,99.84,99.84,10
ZQN13,2012-10-26 07:30,26,99.84,99.84,99.84,99.84,4
ZQN13,2012-10-26 11:00,26,99.85,99.85,99.85,99.85,1
ZQN13,2012-10-29 08:30,29,99.845,99.845,99.845,99.845,6
ZQN13,2012-10-29 10:30,29,99.845,99.845,99.845,99.845,12
ZQN13,2012-10-30 04:00,30,99.845,99.845,99.845,99.845,1
ZQN13,2012-10-30 08:00,30,99.845,99.845,99.845,99.845,54
ZQN13,2012-10-30 10:00,30,99.845,99.845,99.845,99.845,3
ZQN13,2012-10-30 11:30,30,99.845,99.845,99.845,99.845,3
ZQN13,2012-10-30 12:00,30,99.84,99.84,99.84,99.84,27
ZQN13,2012-10-30 15:00,30,99.845,99.845,99.845,99.845,12
ZQN13,2012-10-31 07:30,31,99.845,99.85,99.845,99.845,40
ZQN13,2012-10-31 10:30,31,99.85,99.85,99.85,99.85,12
ZQN13,2012-10-31 11:00,31,99.85,99.85,99.85,99.85,6
ZQN13,2012-10-31 13:30,31,99.85,99.85,99.85,99.85,28
ZQN13,2012-10-31 15:30,31,99.85,99.85,99.85,99.85,4
ZQN13,2012-11-01 05:30,1,99.85,99.85,99.85,99.85,2
ZQN13,2012-11-01 06:30,1,99.845,99.845,99.845,99.845,1
ZQN13,2012-11-01 07:30,1,99.85,99.85,99.85,99.85,1
ZQN13,2012-11-01 08:00,1,99.85,99.85,99.85,99.85,4
ZQN13,2012-11-01 08:30,1,99.85,99.85,99.85,99.85,195
ZQN13,2012-11-01 09:00,1,99.85,99.85,99.85,99.85,5
ZQN13,2012-11-01 09:30,1,99.845,99.845,99.845,99.845,20
ZQN13,2012-11-01 10:00,1,99.845,99.845,99.845,99.845,20
ZQN13,2012-11-01 11:00,1,99.845,99.845,99.845,99.845,21
ZQN13,2012-11-01 14:30,1,99.85,99.85,99.85,99.85,7
ZQN13,2012-11-02 03:00,2,99.85,99.85,99.85,99.85,12
ZQN13,2012-11-02 07:00,2,99.85,99.85,99.85,99.85,28
ZQN13,2012-11-02 07:30,2,99.845,99.845,99.845,99.845,48
ZQN13,2012-11-02 08:00,2,99.845,99.845,99.845,99.845,3
ZQN13,2012-11-02 08:30,2,99.845,99.845,99.845,99.845,14
ZQN13,2012-11-02 09:00,2,99.845,99.845,99.845,99.845,32
ZQN13,2012-11-05 03:30,5,99.85,99.85,99.85,99.85,2
ZQN13,2012-11-05 05:30,5,99.85,99.85,99.85,99.85,10
ZQN13,2012-11-05 06:00,5,99.85,99.85,99.845,99.845,23
ZQN13,2012-11-05 06:30,5,99.85,99.85,99.85,99.85,4
ZQN13,2012-11-05 07:00,5,99.85,99.85,99.85,99.85,40
ZQN13,2012-11-05 07:30,5,99.85,99.85,99.85,99.85,253
ZQN13,2012-11-05 11:30,5,99.855,99.855,99.855,99.855,300
ZQN13,2012-11-05 12:00,5,99.855,99.855,99.855,99.855,250
ZQN13,2012-11-05 12:30,5,99.855,99.855,99.855,99.855,41
ZQN13,2012-11-05 13:00,5,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-05 13:30,5,99.855,99.855,99.855,99.855,1
ZQN13,2012-11-05 14:00,5,99.855,99.855,99.855,99.855,29
ZQN13,2012-11-06 00:00,6,99.855,99.855,99.855,99.855,3
ZQN13,2012-11-06 06:00,6,99.855,99.855,99.855,99.855,1
ZQN13,2012-11-06 07:00,6,99.855,99.86,99.855,99.86,10
ZQN13,2012-11-06 11:30,6,99.855,99.855,99.855,99.855,8
ZQN13,2012-11-06 13:00,6,99.855,99.855,99.855,99.855,13
ZQN13,2012-11-06 13:30,6,99.855,99.855,99.855,99.855,50
ZQN13,2012-11-06 14:00,6,99.85,99.85,99.85,99.85,10
ZQN13,2012-11-06 15:00,6,99.85,99.85,99.85,99.85,10
ZQN13,2012-11-06 15:30,6,99.85,99.85,99.85,99.85,28
ZQN13,2012-11-06 18:00,7,99.85,99.85,99.85,99.85,7
ZQN13,2012-11-06 20:30,7,99.855,99.855,99.855,99.855,49
ZQN13,2012-11-07 06:00,7,99.86,99.86,99.86,99.86,45
ZQN13,2012-11-07 06:30,7,99.86,99.86,99.86,99.86,103
ZQN13,2012-11-07 07:00,7,99.855,99.86,99.855,99.86,10
ZQN13,2012-11-07 09:00,7,99.86,99.86,99.86,99.86,103
ZQN13,2012-11-07 13:30,7,99.86,99.86,99.86,99.86,1
ZQN13,2012-11-07 14:00,7,99.86,99.86,99.86,99.86,1
ZQN13,2012-11-08 07:00,8,99.86,99.86,99.86,99.86,171
ZQN13,2012-11-08 09:30,8,99.86,99.86,99.86,99.86,50
ZQN13,2012-11-08 11:30,8,99.86,99.86,99.86,99.86,13
ZQN13,2012-11-08 12:00,8,99.86,99.86,99.86,99.86,14
ZQN13,2012-11-09 04:30,9,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-09 05:00,9,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-09 06:30,9,99.86,99.865,99.86,99.86,13
ZQN13,2012-11-09 07:00,9,99.865,99.865,99.865,99.865,36
ZQN13,2012-11-09 08:30,9,99.86,99.86,99.855,99.855,107
ZQN13,2012-11-09 09:30,9,99.86,99.86,99.86,99.86,26
ZQN13,2012-11-09 10:00,9,99.86,99.86,99.86,99.86,1
ZQN13,2012-11-13 07:00,13,99.865,99.865,99.865,99.865,1
ZQN13,2012-11-13 10:00,13,99.86,99.86,99.86,99.86,203
ZQN13,2012-11-13 10:30,13,99.86,99.86,99.86,99.86,25
ZQN13,2012-11-13 11:00,13,99.86,99.86,99.86,99.86,216
ZQN13,2012-11-13 12:00,13,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-13 15:00,13,99.86,99.86,99.86,99.86,3
ZQN13,2012-11-13 15:30,13,99.86,99.86,99.86,99.86,1
ZQN13,2012-11-14 07:00,14,99.865,99.865,99.865,99.865,31
ZQN13,2012-11-14 07:30,14,99.865,99.865,99.865,99.865,9
ZQN13,2012-11-14 08:00,14,99.865,99.865,99.865,99.865,3
ZQN13,2012-11-14 08:30,14,99.865,99.865,99.865,99.865,3
ZQN13,2012-11-14 09:00,14,99.865,99.865,99.865,99.865,168
ZQN13,2012-11-14 09:30,14,99.865,99.865,99.865,99.865,28
ZQN13,2012-11-14 10:00,14,99.865,99.865,99.865,99.865,4
ZQN13,2012-11-14 12:30,14,99.865,99.865,99.865,99.865,278
ZQN13,2012-11-14 13:00,14,99.87,99.87,99.87,99.87,69
ZQN13,2012-11-14 13:30,14,99.87,99.87,99.87,99.87,30
ZQN13,2012-11-15 04:30,15,99.865,99.865,99.865,99.865,9
ZQN13,2012-11-15 07:00,15,99.865,99.87,99.865,99.87,52
ZQN13,2012-11-15 11:00,15,99.87,99.87,99.87,99.87,2
ZQN13,2012-11-15 13:30,15,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-16 07:30,16,99.865,99.865,99.865,99.865,44
ZQN13,2012-11-16 08:00,16,99.865,99.865,99.865,99.865,3
ZQN13,2012-11-16 09:00,16,99.865,99.87,99.865,99.87,71
ZQN13,2012-11-16 09:30,16,99.87,99.87,99.87,99.87,74
ZQN13,2012-11-16 10:00,16,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-16 10:30,16,99.865,99.865,99.865,99.865,226
ZQN13,2012-11-16 11:00,16,99.865,99.865,99.865,99.865,16
ZQN13,2012-11-16 11:30,16,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-16 12:00,16,99.865,99.865,99.865,99.865,1
ZQN13,2012-11-16 13:00,16,99.865,99.865,99.865,99.865,119
ZQN13,2012-11-16 13:30,16,99.865,99.865,99.865,99.865,50
ZQN13,2012-11-16 15:00,16,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-19 06:30,19,99.865,99.865,99.865,99.865,25
ZQN13,2012-11-19 07:00,19,99.865,99.865,99.865,99.865,6
ZQN13,2012-11-19 07:30,19,99.865,99.865,99.865,99.865,12
ZQN13,2012-11-19 08:00,19,99.865,99.865,99.865,99.865,7
ZQN13,2012-11-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQN13,2012-11-19 09:30,19,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-19 10:00,19,99.87,99.87,99.87,99.87,4
ZQN13,2012-11-19 10:30,19,99.87,99.87,99.87,99.87,1
ZQN13,2012-11-20 07:00,20,99.865,99.865,99.865,99.865,12
ZQN13,2012-11-20 09:00,20,99.87,99.87,99.87,99.87,3
ZQN13,2012-11-20 10:00,20,99.865,99.865,99.865,99.865,34
ZQN13,2012-11-20 10:30,20,99.865,99.865,99.865,99.865,10
ZQN13,2012-11-20 11:30,20,99.865,99.87,99.865,99.87,113
ZQN13,2012-11-20 13:00,20,99.865,99.865,99.865,99.865,11
ZQN13,2012-11-20 15:30,20,99.865,99.865,99.865,99.865,108
ZQN13,2012-11-21 02:30,21,99.865,99.865,99.865,99.865,165
ZQN13,2012-11-21 06:00,21,99.87,99.87,99.87,99.87,2
ZQN13,2012-11-21 07:00,21,99.87,99.87,99.865,99.865,25
ZQN13,2012-11-21 07:30,21,99.865,99.865,99.865,99.865,36
ZQN13,2012-11-21 15:00,21,99.86,99.86,99.86,99.86,11
ZQN13,2012-11-21 15:30,21,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-22 00:30,23,99.86,99.86,99.86,99.86,11
ZQN13,2012-11-22 02:30,23,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-22 03:30,23,99.86,99.86,99.86,99.86,9
ZQN13,2012-11-22 04:00,23,99.86,99.86,99.86,99.86,2
ZQN13,2012-11-23 02:30,23,99.86,99.86,99.86,99.86,9
ZQN13,2012-11-23 04:00,23,99.86,99.86,99.86,99.86,21
ZQN13,2012-11-23 06:00,23,99.86,99.86,99.86,99.86,4
ZQN13,2012-11-23 07:00,23,99.86,99.865,99.86,99.865,11
ZQN13,2012-11-23 08:00,23,99.86,99.86,99.86,99.86,10
ZQN13,2012-11-23 08:30,23,99.86,99.86,99.86,99.86,17
ZQN13,2012-11-23 09:00,23,99.86,99.86,99.86,99.86,10
ZQN13,2012-11-23 10:00,23,99.86,99.86,99.86,99.86,4
ZQN13,2012-11-23 11:30,23,99.86,99.86,99.86,99.86,3
ZQN13,2012-11-23 12:00,23,99.865,99.865,99.865,99.865,8
ZQN13,2012-11-26 06:00,26,99.86,99.86,99.86,99.86,11
ZQN13,2012-11-26 06:30,26,99.86,99.86,99.86,99.86,85
ZQN13,2012-11-26 07:00,26,99.86,99.86,99.86,99.86,19
ZQN13,2012-11-26 07:30,26,99.86,99.86,99.86,99.86,3
ZQN13,2012-11-26 08:00,26,99.86,99.86,99.86,99.86,11
ZQN13,2012-11-26 08:30,26,99.86,99.86,99.86,99.86,20
ZQN13,2012-11-26 09:00,26,99.86,99.86,99.86,99.86,6
ZQN13,2012-11-26 10:00,26,99.86,99.86,99.86,99.86,6
ZQN13,2012-11-26 12:00,26,99.86,99.86,99.86,99.86,158
ZQN13,2012-11-26 13:00,26,99.86,99.86,99.86,99.86,3
ZQN13,2012-11-26 13:30,26,99.86,99.86,99.86,99.86,662
ZQN13,2012-11-26 14:00,26,99.86,99.86,99.86,99.86,87
ZQN13,2012-11-26 14:30,26,99.86,99.86,99.86,99.86,191
ZQN13,2012-11-27 08:00,27,99.855,99.855,99.855,99.855,53
ZQN13,2012-11-27 09:00,27,99.86,99.86,99.86,99.86,686
ZQN13,2012-11-27 10:00,27,99.855,99.855,99.855,99.855,3
ZQN13,2012-11-27 13:00,27,99.86,99.86,99.86,99.86,12
ZQN13,2012-11-27 14:00,27,99.86,99.86,99.86,99.86,46
ZQN13,2012-11-27 14:30,27,99.86,99.86,99.86,99.86,144
ZQN13,2012-11-27 15:00,27,99.86,99.865,99.86,99.86,288
ZQN13,2012-11-27 15:30,27,99.86,99.86,99.86,99.86,3
ZQN13,2012-11-27 20:00,28,99.86,99.86,99.86,99.86,11
ZQN13,2012-11-28 06:00,28,99.86,99.86,99.86,99.86,7
ZQN13,2012-11-28 09:00,28,99.865,99.865,99.865,99.865,654
ZQN13,2012-11-29 03:00,29,99.865,99.865,99.865,99.865,16
ZQN13,2012-11-29 09:00,29,99.86,99.86,99.86,99.86,1
ZQN13,2012-11-29 09:30,29,99.865,99.865,99.865,99.865,38
ZQN13,2012-11-29 10:00,29,99.865,99.865,99.865,99.865,67
ZQN13,2012-11-29 10:30,29,99.865,99.865,99.865,99.865,122
ZQN13,2012-11-29 11:00,29,99.865,99.865,99.865,99.865,50
ZQN13,2012-11-29 14:00,29,99.865,99.865,99.865,99.865,750
ZQN13,2012-11-29 17:00,30,99.865,99.865,99.865,99.865,2
ZQN13,2012-11-30 05:00,30,99.865,99.865,99.865,99.865,142
ZQN13,2012-11-30 07:30,30,99.865,99.865,99.865,99.865,596
ZQN13,2012-11-30 08:00,30,99.865,99.865,99.865,99.865,26
ZQN13,2012-11-30 08:30,30,99.865,99.865,99.865,99.865,9
ZQN13,2012-11-30 09:00,30,99.865,99.865,99.865,99.865,50
ZQN13,2012-11-30 09:30,30,99.865,99.865,99.865,99.865,28
ZQN13,2012-11-30 11:00,30,99.865,99.865,99.865,99.865,3
ZQN13,2012-11-30 15:30,30,99.865,99.865,99.865,99.865,6
ZQN13,2012-12-03 08:30,3,99.865,99.865,99.865,99.865,3
ZQN13,2012-12-04 02:30,4,99.865,99.865,99.865,99.865,7
ZQN13,2012-12-04 03:00,4,99.865,99.865,99.865,99.865,32
ZQN13,2012-12-04 07:00,4,99.865,99.865,99.865,99.865,16
ZQN13,2012-12-04 07:30,4,99.865,99.865,99.865,99.865,100
ZQN13,2012-12-04 14:00,4,99.87,99.87,99.87,99.87,40
ZQN13,2012-12-04 14:30,4,99.87,99.87,99.87,99.87,1
ZQN13,2012-12-04 15:00,4,99.87,99.87,99.87,99.87,15
ZQN13,2012-12-04 15:30,4,99.87,99.87,99.87,99.87,191
ZQN13,2012-12-05 06:00,5,99.87,99.87,99.87,99.87,8
ZQN13,2012-12-05 06:30,5,99.87,99.87,99.87,99.87,17
ZQN13,2012-12-05 07:00,5,99.87,99.87,99.87,99.87,7
ZQN13,2012-12-05 10:30,5,99.87,99.87,99.87,99.87,29
ZQN13,2012-12-05 12:00,5,99.87,99.87,99.87,99.87,15
ZQN13,2012-12-05 12:30,5,99.87,99.87,99.87,99.87,2
ZQN13,2012-12-05 13:30,5,99.87,99.87,99.87,99.87,9
ZQN13,2012-12-05 14:00,5,99.87,99.87,99.87,99.87,57
ZQN13,2012-12-05 15:30,5,99.865,99.865,99.865,99.865,9
ZQN13,2012-12-05 17:00,6,99.87,99.87,99.87,99.87,5
ZQN13,2012-12-05 22:00,6,99.87,99.87,99.87,99.87,2
ZQN13,2012-12-06 06:00,6,99.87,99.87,99.87,99.87,6
ZQN13,2012-12-06 06:30,6,99.87,99.87,99.87,99.87,7
ZQN13,2012-12-06 08:00,6,99.87,99.87,99.87,99.87,87
ZQN13,2012-12-06 08:30,6,99.87,99.87,99.87,99.87,150
ZQN13,2012-12-06 09:00,6,99.87,99.87,99.87,99.87,25
ZQN13,2012-12-07 07:00,7,99.87,99.87,99.87,99.87,22
ZQN13,2012-12-07 10:00,7,99.87,99.87,99.87,99.87,59
ZQN13,2012-12-09 19:00,10,99.87,99.87,99.87,99.87,3
ZQN13,2012-12-10 06:30,10,99.87,99.87,99.87,99.87,1
ZQN13,2012-12-10 07:00,10,99.87,99.87,99.87,99.87,8
ZQN13,2012-12-10 08:00,10,99.87,99.87,99.87,99.87,26
ZQN13,2012-12-10 09:00,10,99.87,99.87,99.87,99.87,27
ZQN13,2012-12-10 10:00,10,99.87,99.87,99.87,99.87,7
ZQN13,2012-12-10 10:30,10,99.87,99.87,99.87,99.87,4
ZQN13,2012-12-10 11:30,10,99.87,99.87,99.87,99.87,3
ZQN13,2012-12-10 12:00,10,99.87,99.87,99.87,99.87,39
ZQN13,2012-12-10 12:30,10,99.87,99.87,99.87,99.87,1
ZQN13,2012-12-10 13:00,10,99.87,99.87,99.865,99.865,5
ZQN13,2012-12-10 13:30,10,99.87,99.87,99.87,99.87,105
ZQN13,2012-12-10 14:00,10,99.87,99.87,99.87,99.87,41
ZQN13,2012-12-10 14:30,10,99.87,99.87,99.87,99.87,28
ZQN13,2012-12-10 15:30,10,99.875,99.875,99.875,99.875,32
ZQN13,2012-12-11 03:00,11,99.87,99.87,99.87,99.87,2
ZQN13,2012-12-11 05:30,11,99.875,99.875,99.875,99.875,2
ZQN13,2012-12-11 06:00,11,99.87,99.87,99.87,99.87,2
ZQN13,2012-12-11 07:00,11,99.875,99.875,99.875,99.875,242
ZQN13,2012-12-11 11:30,11,99.875,99.875,99.875,99.875,3
ZQN13,2012-12-11 12:00,11,99.875,99.875,99.875,99.875,8
ZQN13,2012-12-11 15:30,11,99.875,99.875,99.875,99.875,14
ZQN13,2012-12-12 04:00,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-12-12 05:00,12,99.875,99.875,99.875,99.875,3
ZQN13,2012-12-12 06:00,12,99.87,99.87,99.87,99.87,4
ZQN13,2012-12-12 06:30,12,99.875,99.875,99.875,99.875,2
ZQN13,2012-12-12 07:00,12,99.875,99.875,99.875,99.875,41
ZQN13,2012-12-12 08:00,12,99.87,99.87,99.87,99.87,4
ZQN13,2012-12-12 11:00,12,99.875,99.875,99.875,99.875,6
ZQN13,2012-12-12 11:30,12,99.875,99.875,99.875,99.875,62
ZQN13,2012-12-12 12:00,12,99.875,99.875,99.875,99.875,6
ZQN13,2012-12-12 12:30,12,99.875,99.875,99.875,99.875,25
ZQN13,2012-12-12 13:00,12,99.875,99.875,99.875,99.875,1
ZQN13,2012-12-12 13:30,12,99.875,99.875,99.875,99.875,2
ZQN13,2012-12-12 15:00,12,99.875,99.875,99.875,99.875,6
ZQN13,2012-12-13 03:00,13,99.875,99.875,99.875,99.875,68
ZQN13,2012-12-13 05:30,13,99.875,99.875,99.875,99.875,8
ZQN13,2012-12-13 08:00,13,99.875,99.875,99.875,99.875,90
ZQN13,2012-12-13 09:00,13,99.875,99.875,99.875,99.875,1
ZQN13,2012-12-13 09:30,13,99.875,99.875,99.875,99.875,10
ZQN13,2012-12-13 10:00,13,99.875,99.875,99.875,99.875,65
ZQN13,2012-12-13 10:30,13,99.875,99.875,99.875,99.875,40
ZQN13,2012-12-13 11:30,13,99.875,99.875,99.875,99.875,182
ZQN13,2012-12-13 12:30,13,99.875,99.875,99.875,99.875,13
ZQN13,2012-12-13 13:00,13,99.875,99.875,99.875,99.875,2
ZQN13,2012-12-13 14:00,13,99.875,99.875,99.875,99.875,5
ZQN13,2012-12-13 14:30,13,99.875,99.875,99.875,99.875,39
ZQN13,2012-12-13 15:00,13,99.875,99.875,99.875,99.875,1
ZQN13,2012-12-13 15:30,13,99.875,99.875,99.875,99.875,2
ZQN13,2012-12-14 04:30,14,99.88,99.88,99.88,99.88,1
ZQN13,2012-12-14 07:00,14,99.88,99.88,99.88,99.88,60
ZQN13,2012-12-14 07:30,14,99.88,99.88,99.88,99.88,304
ZQN13,2012-12-14 08:30,14,99.88,99.88,99.88,99.88,24
ZQN13,2012-12-14 10:00,14,99.88,99.88,99.88,99.88,6
ZQN13,2012-12-14 11:30,14,99.88,99.88,99.88,99.88,2
ZQN13,2012-12-14 14:00,14,99.88,99.88,99.88,99.88,4
ZQN13,2012-12-14 14:30,14,99.88,99.88,99.88,99.88,4
ZQN13,2012-12-14 15:30,14,99.88,99.88,99.88,99.88,12
ZQN13,2012-12-17 03:00,17,99.88,99.88,99.88,99.88,110
ZQN13,2012-12-17 03:30,17,99.88,99.88,99.88,99.88,46
ZQN13,2012-12-17 04:00,17,99.88,99.88,99.88,99.88,10
ZQN13,2012-12-17 04:30,17,99.88,99.88,99.88,99.88,21
ZQN13,2012-12-17 05:00,17,99.88,99.88,99.88,99.88,10
ZQN13,2012-12-17 05:30,17,99.88,99.88,99.88,99.88,2
ZQN13,2012-12-17 06:00,17,99.88,99.88,99.88,99.88,70
ZQN13,2012-12-17 06:30,17,99.88,99.885,99.88,99.885,545
ZQN13,2012-12-17 07:00,17,99.885,99.885,99.885,99.885,3
ZQN13,2012-12-17 08:30,17,99.88,99.88,99.88,99.88,1
ZQN13,2012-12-17 09:00,17,99.88,99.88,99.88,99.88,100
ZQN13,2012-12-17 09:30,17,99.88,99.88,99.88,99.88,21
ZQN13,2012-12-17 10:00,17,99.88,99.88,99.88,99.88,13
ZQN13,2012-12-17 11:00,17,99.88,99.88,99.88,99.88,4
ZQN13,2012-12-17 11:30,17,99.88,99.88,99.88,99.88,30
ZQN13,2012-12-17 12:00,17,99.88,99.88,99.88,99.88,5
ZQN13,2012-12-17 12:30,17,99.88,99.88,99.88,99.88,94
ZQN13,2012-12-17 13:00,17,99.88,99.88,99.88,99.88,143
ZQN13,2012-12-17 14:30,17,99.88,99.88,99.88,99.88,7
ZQN13,2012-12-18 06:30,18,99.875,99.875,99.875,99.875,14
ZQN13,2012-12-18 07:00,18,99.88,99.88,99.88,99.88,35
ZQN13,2012-12-18 07:30,18,99.875,99.875,99.875,99.875,14
ZQN13,2012-12-18 10:00,18,99.875,99.875,99.875,99.875,6
ZQN13,2012-12-18 11:30,18,99.87,99.87,99.87,99.87,11
ZQN13,2012-12-18 12:30,18,99.87,99.87,99.87,99.87,44
ZQN13,2012-12-18 13:30,18,99.87,99.87,99.87,99.87,2
ZQN13,2012-12-18 14:00,18,99.865,99.87,99.865,99.87,11
ZQN13,2012-12-18 15:00,18,99.865,99.865,99.865,99.865,128
ZQN13,2012-12-19 01:00,19,99.86,99.86,99.86,99.86,15
ZQN13,2012-12-19 06:00,19,99.865,99.865,99.865,99.865,12
ZQN13,2012-12-19 07:00,19,99.865,99.865,99.86,99.86,261
ZQN13,2012-12-19 08:00,19,99.865,99.865,99.865,99.865,216
ZQN13,2012-12-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQN13,2012-12-19 10:00,19,99.865,99.865,99.865,99.865,2
ZQN13,2012-12-19 13:00,19,99.865,99.865,99.865,99.865,1012
ZQN13,2012-12-19 15:00,19,99.86,99.86,99.86,99.86,5
ZQN13,2012-12-19 15:30,19,99.86,99.86,99.86,99.86,100
ZQN13,2012-12-20 01:00,20,99.86,99.86,99.86,99.86,1
ZQN13,2012-12-20 05:30,20,99.865,99.865,99.865,99.865,820
ZQN13,2012-12-20 07:00,20,99.865,99.865,99.865,99.865,179
ZQN13,2012-12-20 09:00,20,99.865,99.865,99.865,99.865,44
ZQN13,2012-12-20 10:00,20,99.86,99.86,99.86,99.86,1670
ZQN13,2012-12-20 10:30,20,99.86,99.86,99.86,99.86,15
ZQN13,2012-12-20 11:00,20,99.86,99.86,99.86,99.86,72
ZQN13,2012-12-20 13:00,20,99.86,99.86,99.86,99.86,1
ZQN13,2012-12-21 07:00,21,99.86,99.86,99.86,99.86,63
ZQN13,2012-12-21 07:30,21,99.86,99.86,99.86,99.86,8
ZQN13,2012-12-21 08:00,21,99.86,99.86,99.86,99.86,4
ZQN13,2012-12-21 09:00,21,99.86,99.86,99.86,99.86,3
ZQN13,2012-12-21 09:30,21,99.86,99.86,99.86,99.86,10
ZQN13,2012-12-21 10:00,21,99.86,99.86,99.86,99.86,2
ZQN13,2012-12-21 13:00,21,99.865,99.865,99.865,99.865,14
ZQN13,2012-12-24 07:00,24,99.86,99.86,99.86,99.86,100
ZQN13,2012-12-24 07:30,24,99.86,99.86,99.86,99.86,262
ZQN13,2012-12-24 08:00,24,99.86,99.86,99.86,99.86,78
ZQN13,2012-12-24 08:30,24,99.86,99.86,99.86,99.86,35
ZQN13,2012-12-26 07:30,26,99.86,99.86,99.86,99.86,124
ZQN13,2012-12-26 08:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2012-12-26 08:30,26,99.86,99.86,99.855,99.86,117
ZQN13,2012-12-26 09:00,26,99.86,99.86,99.855,99.855,407
ZQN13,2012-12-26 11:30,26,99.855,99.855,99.855,99.855,43
ZQN13,2012-12-26 12:30,26,99.86,99.86,99.86,99.86,2
ZQN13,2012-12-26 14:30,26,99.86,99.86,99.86,99.86,285
ZQN13,2012-12-27 06:00,27,99.855,99.855,99.855,99.855,54
ZQN13,2012-12-27 07:00,27,99.855,99.855,99.85,99.85,48
ZQN13,2012-12-27 09:00,27,99.855,99.86,99.855,99.86,66
ZQN13,2012-12-27 09:30,27,99.86,99.86,99.86,99.86,37
ZQN13,2012-12-27 10:00,27,99.86,99.86,99.86,99.86,71
ZQN13,2012-12-27 10:30,27,99.86,99.86,99.86,99.86,3
ZQN13,2012-12-27 11:30,27,99.86,99.86,99.86,99.86,39
ZQN13,2012-12-27 12:00,27,99.86,99.86,99.86,99.86,22
ZQN13,2012-12-27 13:00,27,99.86,99.86,99.86,99.86,90
ZQN13,2012-12-27 13:30,27,99.86,99.86,99.86,99.86,22
ZQN13,2012-12-28 07:00,28,99.86,99.86,99.86,99.86,78
ZQN13,2012-12-28 09:30,28,99.865,99.865,99.865,99.865,16
ZQN13,2012-12-28 10:00,28,99.86,99.86,99.86,99.86,2
ZQN13,2012-12-28 11:00,28,99.86,99.86,99.86,99.86,500
ZQN13,2012-12-28 11:30,28,99.86,99.86,99.86,99.86,12
ZQN13,2012-12-28 13:00,28,99.86,99.86,99.86,99.86,45
ZQN13,2012-12-28 13:30,28,99.865,99.865,99.865,99.865,11
ZQN13,2012-12-28 14:00,28,99.865,99.865,99.865,99.865,193
ZQN13,2012-12-28 14:30,28,99.86,99.865,99.86,99.865,61
ZQN13,2012-12-28 15:00,28,99.865,99.865,99.865,99.865,11
ZQN13,2012-12-31 07:00,31,99.865,99.87,99.865,99.87,80
ZQN13,2012-12-31 07:30,31,99.87,99.87,99.87,99.87,1
ZQN13,2012-12-31 09:30,31,99.87,99.87,99.87,99.87,8
ZQN13,2012-12-31 11:30,31,99.87,99.87,99.87,99.87,278
ZQN13,2012-12-31 12:00,31,99.87,99.87,99.87,99.87,47
ZQN13,2012-12-31 13:00,31,99.87,99.87,99.87,99.87,9
ZQN13,2013-01-02 06:00,2,99.87,99.87,99.87,99.87,24
ZQN13,2013-01-02 07:00,2,99.87,99.875,99.87,99.87,331
ZQN13,2013-01-02 09:00,2,99.87,99.87,99.87,99.87,7
ZQN13,2013-01-02 10:00,2,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-02 11:30,2,99.87,99.87,99.87,99.87,4
ZQN13,2013-01-02 13:00,2,99.87,99.87,99.87,99.87,3
ZQN13,2013-01-02 13:30,2,99.87,99.87,99.87,99.87,3
ZQN13,2013-01-02 14:30,2,99.87,99.87,99.87,99.87,678
ZQN13,2013-01-02 15:30,2,99.87,99.87,99.87,99.87,3
ZQN13,2013-01-02 19:30,3,99.87,99.87,99.87,99.87,2
ZQN13,2013-01-02 20:30,3,99.87,99.87,99.87,99.87,5
ZQN13,2013-01-03 06:00,3,99.87,99.87,99.87,99.87,15
ZQN13,2013-01-03 06:30,3,99.87,99.87,99.87,99.87,17
ZQN13,2013-01-03 07:00,3,99.87,99.87,99.87,99.87,6
ZQN13,2013-01-03 07:30,3,99.87,99.87,99.87,99.87,24
ZQN13,2013-01-03 08:00,3,99.87,99.87,99.87,99.87,13
ZQN13,2013-01-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-03 12:00,3,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-03 12:30,3,99.87,99.87,99.87,99.87,42
ZQN13,2013-01-03 13:00,3,99.87,99.87,99.87,99.87,258
ZQN13,2013-01-03 13:30,3,99.87,99.87,99.87,99.87,51
ZQN13,2013-01-03 14:00,3,99.87,99.87,99.87,99.87,188
ZQN13,2013-01-03 14:30,3,99.87,99.87,99.87,99.87,14
ZQN13,2013-01-04 02:00,4,99.865,99.865,99.865,99.865,3
ZQN13,2013-01-04 04:00,4,99.865,99.865,99.865,99.865,5
ZQN13,2013-01-04 06:00,4,99.865,99.865,99.865,99.865,5
ZQN13,2013-01-04 07:00,4,99.865,99.865,99.865,99.865,40
ZQN13,2013-01-04 07:30,4,99.865,99.865,99.865,99.865,61
ZQN13,2013-01-04 09:00,4,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-04 10:00,4,99.865,99.865,99.865,99.865,1018
ZQN13,2013-01-04 12:00,4,99.865,99.865,99.865,99.865,3
ZQN13,2013-01-04 12:30,4,99.865,99.865,99.865,99.865,13
ZQN13,2013-01-04 14:00,4,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-07 05:30,7,99.865,99.865,99.865,99.865,8
ZQN13,2013-01-07 06:00,7,99.87,99.87,99.87,99.87,14
ZQN13,2013-01-07 06:30,7,99.87,99.87,99.87,99.87,29
ZQN13,2013-01-07 07:00,7,99.865,99.865,99.865,99.865,2
ZQN13,2013-01-08 02:00,8,99.87,99.87,99.87,99.87,15
ZQN13,2013-01-08 05:00,8,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-08 06:30,8,99.865,99.865,99.865,99.865,8
ZQN13,2013-01-08 07:00,8,99.865,99.87,99.865,99.87,8
ZQN13,2013-01-08 08:00,8,99.865,99.87,99.865,99.87,575
ZQN13,2013-01-08 08:30,8,99.87,99.87,99.87,99.87,43
ZQN13,2013-01-08 09:00,8,99.87,99.87,99.87,99.87,1134
ZQN13,2013-01-08 11:30,8,99.87,99.87,99.87,99.87,60
ZQN13,2013-01-08 14:00,8,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-09 06:00,9,99.87,99.87,99.87,99.87,3
ZQN13,2013-01-09 06:30,9,99.87,99.87,99.87,99.87,18
ZQN13,2013-01-09 07:00,9,99.87,99.87,99.87,99.87,114
ZQN13,2013-01-09 08:00,9,99.87,99.87,99.87,99.87,257
ZQN13,2013-01-09 09:00,9,99.87,99.87,99.87,99.87,7
ZQN13,2013-01-09 09:30,9,99.87,99.87,99.87,99.87,67
ZQN13,2013-01-09 10:00,9,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-09 10:30,9,99.87,99.87,99.87,99.87,8
ZQN13,2013-01-09 11:00,9,99.87,99.87,99.87,99.87,77
ZQN13,2013-01-09 11:30,9,99.87,99.87,99.87,99.87,15
ZQN13,2013-01-09 12:00,9,99.87,99.87,99.87,99.87,300
ZQN13,2013-01-09 12:30,9,99.87,99.87,99.87,99.87,46
ZQN13,2013-01-09 13:00,9,99.87,99.87,99.87,99.87,70
ZQN13,2013-01-09 18:00,10,99.875,99.875,99.875,99.875,2
ZQN13,2013-01-09 23:30,10,99.875,99.875,99.875,99.875,3
ZQN13,2013-01-10 00:30,10,99.875,99.875,99.875,99.875,12
ZQN13,2013-01-10 02:00,10,99.87,99.87,99.87,99.87,442
ZQN13,2013-01-10 05:00,10,99.875,99.875,99.875,99.875,47
ZQN13,2013-01-10 05:30,10,99.875,99.875,99.875,99.875,137
ZQN13,2013-01-10 06:00,10,99.88,99.88,99.88,99.88,6
ZQN13,2013-01-10 06:30,10,99.875,99.875,99.875,99.875,163
ZQN13,2013-01-10 07:00,10,99.875,99.875,99.87,99.87,116
ZQN13,2013-01-10 07:30,10,99.875,99.875,99.875,99.875,12
ZQN13,2013-01-10 08:00,10,99.875,99.875,99.875,99.875,1
ZQN13,2013-01-10 09:00,10,99.875,99.875,99.875,99.875,3
ZQN13,2013-01-10 10:00,10,99.875,99.875,99.875,99.875,1
ZQN13,2013-01-10 13:30,10,99.87,99.875,99.87,99.875,12
ZQN13,2013-01-11 06:00,11,99.875,99.875,99.875,99.875,4
ZQN13,2013-01-11 07:00,11,99.875,99.875,99.875,99.875,26
ZQN13,2013-01-11 08:30,11,99.87,99.87,99.87,99.87,20
ZQN13,2013-01-11 09:00,11,99.875,99.875,99.875,99.875,27
ZQN13,2013-01-11 12:00,11,99.875,99.875,99.875,99.875,3
ZQN13,2013-01-11 13:30,11,99.87,99.87,99.87,99.87,11
ZQN13,2013-01-11 14:30,11,99.87,99.87,99.87,99.87,5
ZQN13,2013-01-14 05:30,14,99.875,99.875,99.875,99.875,287
ZQN13,2013-01-14 06:00,14,99.875,99.875,99.875,99.875,2
ZQN13,2013-01-14 07:00,14,99.875,99.875,99.875,99.875,15
ZQN13,2013-01-14 08:30,14,99.875,99.875,99.875,99.875,7
ZQN13,2013-01-14 10:00,14,99.875,99.875,99.875,99.875,8
ZQN13,2013-01-14 10:30,14,99.87,99.87,99.87,99.87,10
ZQN13,2013-01-14 11:30,14,99.87,99.87,99.87,99.87,77
ZQN13,2013-01-14 12:00,14,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-14 12:30,14,99.87,99.87,99.87,99.87,65
ZQN13,2013-01-14 13:30,14,99.87,99.87,99.87,99.87,30
ZQN13,2013-01-14 14:00,14,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-14 14:30,14,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-15 04:30,15,99.875,99.875,99.875,99.875,408
ZQN13,2013-01-15 05:00,15,99.875,99.875,99.875,99.875,12
ZQN13,2013-01-15 05:30,15,99.88,99.88,99.875,99.875,664
ZQN13,2013-01-15 06:00,15,99.875,99.88,99.875,99.88,322
ZQN13,2013-01-15 06:30,15,99.875,99.875,99.875,99.875,1
ZQN13,2013-01-15 07:00,15,99.875,99.875,99.875,99.875,32
ZQN13,2013-01-15 09:00,15,99.87,99.875,99.87,99.875,8
ZQN13,2013-01-15 09:30,15,99.87,99.87,99.87,99.87,721
ZQN13,2013-01-15 10:00,15,99.87,99.87,99.87,99.87,468
ZQN13,2013-01-15 11:00,15,99.87,99.87,99.87,99.87,2
ZQN13,2013-01-15 11:30,15,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-15 12:00,15,99.87,99.87,99.87,99.87,9
ZQN13,2013-01-16 06:00,16,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-16 08:00,16,99.865,99.865,99.865,99.865,3
ZQN13,2013-01-16 09:00,16,99.865,99.865,99.865,99.865,3
ZQN13,2013-01-16 09:30,16,99.87,99.87,99.87,99.87,71
ZQN13,2013-01-16 10:00,16,99.87,99.87,99.87,99.87,30
ZQN13,2013-01-16 12:00,16,99.87,99.87,99.87,99.87,4
ZQN13,2013-01-16 12:30,16,99.87,99.87,99.87,99.87,17
ZQN13,2013-01-16 14:30,16,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-16 15:30,16,99.87,99.87,99.87,99.87,4
ZQN13,2013-01-16 19:30,17,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-17 01:30,17,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-17 04:30,17,99.87,99.87,99.87,99.87,7
ZQN13,2013-01-17 05:00,17,99.87,99.87,99.87,99.87,29
ZQN13,2013-01-17 06:00,17,99.87,99.875,99.87,99.87,215
ZQN13,2013-01-17 07:00,17,99.87,99.87,99.87,99.87,4
ZQN13,2013-01-17 08:00,17,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-17 09:00,17,99.87,99.87,99.87,99.87,194
ZQN13,2013-01-17 09:30,17,99.87,99.87,99.87,99.87,58
ZQN13,2013-01-17 10:00,17,99.875,99.875,99.875,99.875,1
ZQN13,2013-01-17 11:00,17,99.87,99.87,99.87,99.87,292
ZQN13,2013-01-17 14:00,17,99.865,99.865,99.865,99.865,8
ZQN13,2013-01-17 15:00,17,99.865,99.865,99.865,99.865,289
ZQN13,2013-01-17 15:30,17,99.865,99.865,99.865,99.865,427
ZQN13,2013-01-18 01:30,18,99.865,99.865,99.865,99.865,2
ZQN13,2013-01-18 06:00,18,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-18 07:00,18,99.865,99.87,99.865,99.87,218
ZQN13,2013-01-18 07:30,18,99.87,99.87,99.87,99.87,163
ZQN13,2013-01-18 08:00,18,99.87,99.87,99.865,99.87,332
ZQN13,2013-01-18 09:00,18,99.865,99.87,99.865,99.865,68
ZQN13,2013-01-18 09:30,18,99.87,99.87,99.87,99.87,100
ZQN13,2013-01-18 10:00,18,99.87,99.87,99.865,99.865,1019
ZQN13,2013-01-18 10:30,18,99.865,99.865,99.865,99.865,186
ZQN13,2013-01-18 11:30,18,99.87,99.87,99.87,99.87,121
ZQN13,2013-01-18 12:00,18,99.87,99.87,99.87,99.87,930
ZQN13,2013-01-18 13:30,18,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-21 07:30,22,99.87,99.87,99.87,99.87,35
ZQN13,2013-01-21 08:30,22,99.87,99.87,99.87,99.87,3
ZQN13,2013-01-22 06:30,22,99.87,99.87,99.87,99.87,12
ZQN13,2013-01-22 07:00,22,99.87,99.875,99.87,99.87,11
ZQN13,2013-01-22 07:30,22,99.87,99.87,99.87,99.87,10
ZQN13,2013-01-22 08:00,22,99.875,99.875,99.87,99.875,3
ZQN13,2013-01-22 09:00,22,99.87,99.875,99.87,99.875,7
ZQN13,2013-01-22 10:00,22,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-22 10:30,22,99.87,99.87,99.87,99.87,8
ZQN13,2013-01-22 11:00,22,99.87,99.87,99.87,99.87,16
ZQN13,2013-01-23 06:00,23,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-23 07:00,23,99.87,99.87,99.87,99.87,2
ZQN13,2013-01-23 07:30,23,99.875,99.875,99.875,99.875,146
ZQN13,2013-01-23 08:00,23,99.875,99.875,99.875,99.875,3
ZQN13,2013-01-23 08:30,23,99.87,99.87,99.87,99.87,25
ZQN13,2013-01-23 09:00,23,99.875,99.875,99.875,99.875,3
ZQN13,2013-01-23 10:00,23,99.875,99.875,99.875,99.875,6
ZQN13,2013-01-23 13:30,23,99.875,99.875,99.875,99.875,7
ZQN13,2013-01-23 14:30,23,99.87,99.87,99.87,99.87,8
ZQN13,2013-01-23 15:30,23,99.875,99.875,99.875,99.875,1
ZQN13,2013-01-24 06:00,24,99.87,99.87,99.87,99.87,1
ZQN13,2013-01-24 07:00,24,99.87,99.875,99.87,99.875,5
ZQN13,2013-01-24 08:00,24,99.875,99.875,99.875,99.875,5
ZQN13,2013-01-24 08:30,24,99.87,99.87,99.87,99.87,256
ZQN13,2013-01-24 09:00,24,99.87,99.875,99.87,99.875,34
ZQN13,2013-01-24 09:30,24,99.87,99.87,99.87,99.87,6
ZQN13,2013-01-24 10:00,24,99.875,99.875,99.87,99.87,49
ZQN13,2013-01-24 10:30,24,99.87,99.87,99.87,99.87,10
ZQN13,2013-01-24 12:00,24,99.87,99.87,99.87,99.87,9
ZQN13,2013-01-24 12:30,24,99.87,99.87,99.87,99.87,99
ZQN13,2013-01-24 13:00,24,99.87,99.87,99.87,99.87,18
ZQN13,2013-01-24 13:30,24,99.87,99.87,99.865,99.865,120
ZQN13,2013-01-24 14:00,24,99.87,99.87,99.87,99.87,10
ZQN13,2013-01-24 14:30,24,99.87,99.87,99.87,99.87,10
ZQN13,2013-01-24 15:00,24,99.87,99.87,99.87,99.87,30
ZQN13,2013-01-25 05:00,25,99.865,99.865,99.865,99.865,540
ZQN13,2013-01-25 05:30,25,99.865,99.87,99.865,99.865,304
ZQN13,2013-01-25 06:00,25,99.87,99.87,99.87,99.87,13
ZQN13,2013-01-25 07:00,25,99.865,99.865,99.855,99.86,465
ZQN13,2013-01-25 07:30,25,99.86,99.86,99.86,99.86,225
ZQN13,2013-01-25 08:00,25,99.86,99.86,99.86,99.86,60
ZQN13,2013-01-25 09:00,25,99.86,99.86,99.86,99.86,7
ZQN13,2013-01-25 10:00,25,99.865,99.87,99.86,99.865,392
ZQN13,2013-01-25 12:30,25,99.86,99.86,99.86,99.86,132
ZQN13,2013-01-25 13:00,25,99.86,99.86,99.86,99.86,1
ZQN13,2013-01-25 13:30,25,99.855,99.855,99.855,99.855,21
ZQN13,2013-01-25 14:00,25,99.855,99.855,99.855,99.855,33
ZQN13,2013-01-25 14:30,25,99.855,99.855,99.855,99.855,197
ZQN13,2013-01-28 01:30,28,99.855,99.855,99.855,99.855,3
ZQN13,2013-01-28 02:00,28,99.85,99.855,99.85,99.855,21
ZQN13,2013-01-28 02:30,28,99.855,99.855,99.855,99.855,5
ZQN13,2013-01-28 04:30,28,99.855,99.855,99.855,99.855,10
ZQN13,2013-01-28 06:00,28,99.85,99.85,99.85,99.85,51
ZQN13,2013-01-28 06:30,28,99.85,99.85,99.85,99.85,93
ZQN13,2013-01-28 07:00,28,99.855,99.855,99.85,99.85,325
ZQN13,2013-01-28 07:30,28,99.85,99.85,99.85,99.85,78
ZQN13,2013-01-28 08:00,28,99.85,99.85,99.85,99.85,25
ZQN13,2013-01-28 08:30,28,99.85,99.85,99.85,99.85,3
ZQN13,2013-01-28 09:00,28,99.85,99.855,99.85,99.85,85
ZQN13,2013-01-28 09:30,28,99.85,99.85,99.85,99.85,12
ZQN13,2013-01-28 10:00,28,99.855,99.855,99.855,99.855,59
ZQN13,2013-01-28 12:00,28,99.85,99.85,99.85,99.85,1015
ZQN13,2013-01-28 13:30,28,99.855,99.855,99.855,99.855,68
ZQN13,2013-01-28 14:00,28,99.855,99.855,99.855,99.855,2
ZQN13,2013-01-28 15:00,28,99.855,99.855,99.855,99.855,93
ZQN13,2013-01-28 15:30,28,99.855,99.855,99.855,99.855,7
ZQN13,2013-01-29 05:00,29,99.855,99.855,99.855,99.855,47
ZQN13,2013-01-29 05:30,29,99.855,99.855,99.855,99.855,5
ZQN13,2013-01-29 06:00,29,99.86,99.86,99.86,99.86,1
ZQN13,2013-01-29 06:30,29,99.86,99.86,99.86,99.86,2
ZQN13,2013-01-29 07:00,29,99.86,99.865,99.86,99.86,49
ZQN13,2013-01-29 08:00,29,99.865,99.865,99.865,99.865,64
ZQN13,2013-01-29 08:30,29,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-29 12:30,29,99.86,99.86,99.86,99.86,17
ZQN13,2013-01-29 14:30,29,99.86,99.86,99.86,99.86,60
ZQN13,2013-01-30 04:30,30,99.86,99.86,99.86,99.86,233
ZQN13,2013-01-30 05:00,30,99.86,99.86,99.86,99.86,11
ZQN13,2013-01-30 05:30,30,99.86,99.86,99.86,99.86,21
ZQN13,2013-01-30 06:00,30,99.86,99.86,99.855,99.86,33
ZQN13,2013-01-30 07:00,30,99.86,99.865,99.86,99.86,41
ZQN13,2013-01-30 07:30,30,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-30 08:00,30,99.86,99.86,99.86,99.86,2
ZQN13,2013-01-30 09:00,30,99.86,99.86,99.86,99.86,3
ZQN13,2013-01-30 10:00,30,99.865,99.865,99.865,99.865,2
ZQN13,2013-01-30 11:30,30,99.865,99.865,99.865,99.865,10
ZQN13,2013-01-30 13:00,30,99.865,99.865,99.865,99.865,85
ZQN13,2013-01-30 15:00,30,99.865,99.865,99.865,99.865,12
ZQN13,2013-01-30 15:30,30,99.865,99.865,99.865,99.865,9
ZQN13,2013-01-31 02:00,31,99.865,99.865,99.865,99.865,2
ZQN13,2013-01-31 06:00,31,99.86,99.86,99.86,99.86,5
ZQN13,2013-01-31 06:30,31,99.865,99.865,99.86,99.865,438
ZQN13,2013-01-31 07:00,31,99.865,99.87,99.865,99.865,157
ZQN13,2013-01-31 07:30,31,99.865,99.865,99.865,99.865,109
ZQN13,2013-01-31 08:00,31,99.86,99.86,99.86,99.86,1
ZQN13,2013-01-31 09:30,31,99.865,99.865,99.865,99.865,1
ZQN13,2013-01-31 10:00,31,99.865,99.865,99.865,99.865,35
ZQN13,2013-01-31 11:30,31,99.865,99.865,99.865,99.865,48
ZQN13,2013-01-31 12:00,31,99.865,99.865,99.865,99.865,10
ZQN13,2013-01-31 12:30,31,99.865,99.865,99.865,99.865,10
ZQN13,2013-01-31 13:00,31,99.865,99.865,99.865,99.865,10
ZQN13,2013-01-31 14:00,31,99.865,99.865,99.865,99.865,25
ZQN13,2013-01-31 15:00,31,99.865,99.865,99.865,99.865,25
ZQN13,2013-02-01 01:30,1,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-01 03:30,1,99.865,99.865,99.865,99.865,10
ZQN13,2013-02-01 04:00,1,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-01 06:00,1,99.86,99.865,99.86,99.865,2
ZQN13,2013-02-01 06:30,1,99.865,99.865,99.865,99.865,9
ZQN13,2013-02-01 07:00,1,99.865,99.865,99.86,99.86,20
ZQN13,2013-02-01 07:30,1,99.865,99.865,99.86,99.865,60
ZQN13,2013-02-01 08:00,1,99.865,99.87,99.865,99.87,36
ZQN13,2013-02-01 08:30,1,99.87,99.87,99.87,99.87,109
ZQN13,2013-02-01 09:00,1,99.87,99.87,99.87,99.87,52
ZQN13,2013-02-01 10:00,1,99.87,99.87,99.87,99.87,25
ZQN13,2013-02-01 13:30,1,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-03 17:30,4,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-03 20:30,4,99.865,99.865,99.865,99.865,4
ZQN13,2013-02-04 06:00,4,99.87,99.87,99.865,99.865,51
ZQN13,2013-02-04 07:00,4,99.865,99.865,99.865,99.865,105
ZQN13,2013-02-04 07:30,4,99.865,99.865,99.865,99.865,53
ZQN13,2013-02-04 08:00,4,99.87,99.875,99.865,99.875,4079
ZQN13,2013-02-04 09:00,4,99.875,99.875,99.865,99.865,309
ZQN13,2013-02-04 09:30,4,99.87,99.875,99.87,99.87,327
ZQN13,2013-02-04 10:00,4,99.875,99.875,99.875,99.875,1
ZQN13,2013-02-04 12:30,4,99.87,99.87,99.87,99.87,57
ZQN13,2013-02-04 14:30,4,99.865,99.87,99.865,99.87,253
ZQN13,2013-02-04 15:00,4,99.87,99.87,99.87,99.87,28
ZQN13,2013-02-04 15:30,4,99.87,99.87,99.87,99.87,50
ZQN13,2013-02-04 17:00,5,99.87,99.87,99.87,99.87,250
ZQN13,2013-02-04 17:30,5,99.87,99.87,99.87,99.87,40
ZQN13,2013-02-05 03:00,5,99.87,99.87,99.87,99.87,1
ZQN13,2013-02-05 05:30,5,99.875,99.875,99.87,99.875,36
ZQN13,2013-02-05 06:00,5,99.875,99.875,99.87,99.875,75
ZQN13,2013-02-05 06:30,5,99.87,99.87,99.87,99.87,34
ZQN13,2013-02-05 07:00,5,99.87,99.87,99.865,99.87,64
ZQN13,2013-02-05 08:00,5,99.87,99.87,99.865,99.865,12
ZQN13,2013-02-05 09:00,5,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-06 03:00,6,99.87,99.87,99.87,99.87,1
ZQN13,2013-02-06 04:30,6,99.87,99.87,99.87,99.87,9
ZQN13,2013-02-06 07:30,6,99.87,99.87,99.87,99.87,5
ZQN13,2013-02-06 08:00,6,99.875,99.875,99.87,99.87,56
ZQN13,2013-02-06 09:00,6,99.875,99.875,99.875,99.875,10
ZQN13,2013-02-06 10:00,6,99.875,99.875,99.875,99.875,2
ZQN13,2013-02-06 10:30,6,99.87,99.87,99.87,99.87,410
ZQN13,2013-02-06 11:00,6,99.87,99.87,99.87,99.87,50
ZQN13,2013-02-06 13:00,6,99.875,99.875,99.875,99.875,108
ZQN13,2013-02-06 14:00,6,99.875,99.875,99.875,99.875,10
ZQN13,2013-02-07 03:30,7,99.87,99.87,99.87,99.87,19
ZQN13,2013-02-07 04:00,7,99.87,99.87,99.87,99.87,34
ZQN13,2013-02-07 04:30,7,99.87,99.87,99.87,99.87,29
ZQN13,2013-02-07 07:00,7,99.875,99.875,99.875,99.875,101
ZQN13,2013-02-07 08:00,7,99.875,99.875,99.875,99.875,5
ZQN13,2013-02-07 09:00,7,99.875,99.875,99.875,99.875,10
ZQN13,2013-02-07 10:00,7,99.87,99.87,99.87,99.87,1
ZQN13,2013-02-07 11:00,7,99.87,99.87,99.87,99.87,1
ZQN13,2013-02-07 11:30,7,99.87,99.87,99.87,99.87,100
ZQN13,2013-02-07 12:30,7,99.87,99.87,99.87,99.87,2
ZQN13,2013-02-07 13:00,7,99.87,99.87,99.87,99.87,296
ZQN13,2013-02-07 15:30,7,99.87,99.87,99.87,99.87,2
ZQN13,2013-02-08 01:00,8,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-08 01:30,8,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-08 02:30,8,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-08 06:00,8,99.87,99.87,99.87,99.87,1
ZQN13,2013-02-08 07:00,8,99.87,99.87,99.87,99.87,65
ZQN13,2013-02-08 07:30,8,99.87,99.87,99.87,99.87,50
ZQN13,2013-02-08 09:00,8,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-08 10:00,8,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-08 10:30,8,99.87,99.87,99.87,99.87,100
ZQN13,2013-02-08 12:00,8,99.87,99.87,99.87,99.87,250
ZQN13,2013-02-08 12:30,8,99.87,99.87,99.87,99.87,516
ZQN13,2013-02-08 14:30,8,99.865,99.865,99.865,99.865,8
ZQN13,2013-02-11 08:30,11,99.865,99.865,99.865,99.865,25
ZQN13,2013-02-11 12:30,11,99.865,99.865,99.865,99.865,294
ZQN13,2013-02-11 13:30,11,99.865,99.865,99.865,99.865,82
ZQN13,2013-02-11 14:00,11,99.865,99.865,99.865,99.865,519
ZQN13,2013-02-12 01:30,12,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-12 02:30,12,99.865,99.865,99.865,99.865,99
ZQN13,2013-02-12 06:00,12,99.865,99.865,99.865,99.865,4
ZQN13,2013-02-12 06:30,12,99.865,99.865,99.865,99.865,22
ZQN13,2013-02-12 07:00,12,99.865,99.865,99.865,99.865,131
ZQN13,2013-02-12 13:30,12,99.865,99.865,99.86,99.865,119
ZQN13,2013-02-13 07:00,13,99.865,99.865,99.86,99.86,321
ZQN13,2013-02-13 08:00,13,99.86,99.86,99.86,99.86,13
ZQN13,2013-02-13 08:30,13,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-14 02:00,14,99.86,99.86,99.86,99.86,300
ZQN13,2013-02-14 04:30,14,99.865,99.865,99.865,99.865,500
ZQN13,2013-02-14 06:00,14,99.865,99.865,99.86,99.86,15
ZQN13,2013-02-14 08:00,14,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-14 15:30,14,99.865,99.865,99.865,99.865,6
ZQN13,2013-02-15 07:00,15,99.86,99.86,99.86,99.86,2
ZQN13,2013-02-15 10:00,15,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-15 14:00,15,99.86,99.86,99.86,99.86,350
ZQN13,2013-02-18 01:30,19,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-19 08:00,19,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-19 09:00,19,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-19 09:30,19,99.86,99.86,99.86,99.86,120
ZQN13,2013-02-19 11:30,19,99.86,99.86,99.86,99.86,41
ZQN13,2013-02-19 12:00,19,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-19 13:00,19,99.86,99.86,99.86,99.86,23
ZQN13,2013-02-20 05:00,20,99.86,99.86,99.86,99.86,24
ZQN13,2013-02-20 06:00,20,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-20 08:00,20,99.86,99.86,99.86,99.86,2
ZQN13,2013-02-20 09:00,20,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-20 09:30,20,99.86,99.86,99.86,99.86,60
ZQN13,2013-02-20 10:00,20,99.86,99.86,99.86,99.86,4
ZQN13,2013-02-20 10:30,20,99.865,99.865,99.865,99.865,10
ZQN13,2013-02-20 12:30,20,99.86,99.86,99.86,99.86,2
ZQN13,2013-02-20 13:30,20,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-21 02:30,21,99.86,99.86,99.86,99.86,20
ZQN13,2013-02-21 06:00,21,99.86,99.86,99.86,99.86,5
ZQN13,2013-02-21 07:00,21,99.86,99.86,99.86,99.86,71
ZQN13,2013-02-21 07:30,21,99.865,99.865,99.865,99.865,13
ZQN13,2013-02-21 08:00,21,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-21 09:00,21,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-21 09:30,21,99.865,99.865,99.865,99.865,100
ZQN13,2013-02-21 11:00,21,99.865,99.865,99.865,99.865,250
ZQN13,2013-02-21 14:00,21,99.865,99.865,99.865,99.865,100
ZQN13,2013-02-21 17:00,22,99.865,99.865,99.865,99.865,12
ZQN13,2013-02-21 18:00,22,99.865,99.865,99.865,99.865,4
ZQN13,2013-02-21 18:30,22,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-22 00:30,22,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-22 05:00,22,99.865,99.865,99.865,99.865,5
ZQN13,2013-02-22 05:30,22,99.87,99.87,99.87,99.87,3
ZQN13,2013-02-22 06:30,22,99.865,99.865,99.865,99.865,29
ZQN13,2013-02-22 07:00,22,99.865,99.865,99.865,99.865,171
ZQN13,2013-02-22 07:30,22,99.865,99.875,99.865,99.87,472
ZQN13,2013-02-22 09:00,22,99.87,99.87,99.87,99.87,3
ZQN13,2013-02-22 10:00,22,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-22 12:00,22,99.87,99.87,99.87,99.87,250
ZQN13,2013-02-24 17:30,25,99.87,99.87,99.87,99.87,3
ZQN13,2013-02-24 19:00,25,99.87,99.87,99.87,99.87,17
ZQN13,2013-02-25 01:00,25,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-25 06:30,25,99.865,99.865,99.865,99.865,6
ZQN13,2013-02-25 07:00,25,99.87,99.87,99.87,99.87,12
ZQN13,2013-02-25 07:30,25,99.865,99.865,99.865,99.865,10
ZQN13,2013-02-25 08:00,25,99.865,99.865,99.865,99.865,4
ZQN13,2013-02-25 08:30,25,99.865,99.865,99.865,99.865,1116
ZQN13,2013-02-25 09:00,25,99.86,99.865,99.86,99.865,706
ZQN13,2013-02-25 10:00,25,99.86,99.86,99.86,99.86,2
ZQN13,2013-02-25 11:30,25,99.865,99.865,99.865,99.865,503
ZQN13,2013-02-25 12:00,25,99.865,99.865,99.865,99.865,12
ZQN13,2013-02-25 12:30,25,99.865,99.865,99.865,99.865,19
ZQN13,2013-02-25 13:00,25,99.865,99.865,99.865,99.865,50
ZQN13,2013-02-25 13:30,25,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-26 02:00,26,99.865,99.865,99.865,99.865,95
ZQN13,2013-02-26 04:00,26,99.865,99.865,99.86,99.86,8
ZQN13,2013-02-26 04:30,26,99.865,99.865,99.865,99.865,2
ZQN13,2013-02-26 06:00,26,99.865,99.865,99.865,99.865,127
ZQN13,2013-02-26 07:00,26,99.865,99.865,99.865,99.865,29
ZQN13,2013-02-26 08:00,26,99.865,99.865,99.865,99.865,7
ZQN13,2013-02-26 08:30,26,99.865,99.865,99.865,99.865,33
ZQN13,2013-02-26 09:00,26,99.865,99.865,99.865,99.865,551
ZQN13,2013-02-26 09:30,26,99.865,99.865,99.865,99.865,224
ZQN13,2013-02-26 11:00,26,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-26 12:00,26,99.865,99.865,99.865,99.865,209
ZQN13,2013-02-26 12:30,26,99.865,99.865,99.865,99.865,41
ZQN13,2013-02-26 21:00,27,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-27 01:00,27,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-27 01:30,27,99.865,99.865,99.865,99.865,10
ZQN13,2013-02-27 02:00,27,99.865,99.865,99.865,99.865,4
ZQN13,2013-02-27 03:30,27,99.865,99.865,99.865,99.865,10
ZQN13,2013-02-27 05:00,27,99.865,99.865,99.865,99.865,48
ZQN13,2013-02-27 06:00,27,99.865,99.865,99.865,99.865,1
ZQN13,2013-02-27 06:30,27,99.865,99.865,99.865,99.865,85
ZQN13,2013-02-27 07:00,27,99.87,99.87,99.865,99.865,4
ZQN13,2013-02-27 08:00,27,99.87,99.87,99.865,99.87,34
ZQN13,2013-02-27 09:00,27,99.87,99.87,99.865,99.87,7
ZQN13,2013-02-27 10:00,27,99.865,99.865,99.865,99.865,263
ZQN13,2013-02-27 10:30,27,99.865,99.865,99.865,99.865,76
ZQN13,2013-02-27 11:00,27,99.865,99.865,99.865,99.865,25
ZQN13,2013-02-27 12:30,27,99.865,99.865,99.865,99.865,187
ZQN13,2013-02-27 13:30,27,99.865,99.865,99.865,99.865,50
ZQN13,2013-02-28 01:30,28,99.865,99.865,99.865,99.865,3
ZQN13,2013-02-28 06:00,28,99.865,99.865,99.865,99.865,16
ZQN13,2013-02-28 07:00,28,99.86,99.86,99.86,99.86,1
ZQN13,2013-02-28 07:30,28,99.865,99.865,99.865,99.865,188
ZQN13,2013-02-28 08:00,28,99.865,99.865,99.865,99.865,67
ZQN13,2013-02-28 08:30,28,99.865,99.865,99.865,99.865,15
ZQN13,2013-02-28 09:00,28,99.865,99.87,99.865,99.87,109
ZQN13,2013-02-28 09:30,28,99.865,99.865,99.865,99.865,7
ZQN13,2013-02-28 10:00,28,99.87,99.87,99.865,99.865,2
ZQN13,2013-02-28 12:00,28,99.865,99.865,99.865,99.865,15
ZQN13,2013-02-28 13:00,28,99.865,99.865,99.865,99.865,20
ZQN13,2013-02-28 13:30,28,99.865,99.865,99.865,99.865,673
ZQN13,2013-02-28 14:30,28,99.865,99.865,99.865,99.865,301
ZQN13,2013-03-01 07:00,1,99.86,99.865,99.86,99.865,32
ZQN13,2013-03-01 07:30,1,99.865,99.865,99.865,99.865,3
ZQN13,2013-03-01 08:00,1,99.865,99.865,99.86,99.86,177
ZQN13,2013-03-01 08:30,1,99.865,99.865,99.865,99.865,13
ZQN13,2013-03-01 09:00,1,99.865,99.865,99.86,99.86,130
ZQN13,2013-03-01 09:30,1,99.865,99.865,99.865,99.865,5
ZQN13,2013-03-01 10:00,1,99.865,99.865,99.865,99.865,4
ZQN13,2013-03-01 10:30,1,99.865,99.865,99.865,99.865,1751
ZQN13,2013-03-01 11:00,1,99.865,99.865,99.865,99.865,41
ZQN13,2013-03-04 06:00,4,99.87,99.87,99.865,99.87,3
ZQN13,2013-03-04 07:00,4,99.87,99.87,99.865,99.865,14
ZQN13,2013-03-04 08:00,4,99.87,99.87,99.865,99.865,2
ZQN13,2013-03-04 09:00,4,99.87,99.87,99.87,99.87,2
ZQN13,2013-03-04 10:00,4,99.865,99.865,99.865,99.865,650
ZQN13,2013-03-05 02:30,5,99.865,99.865,99.865,99.865,5
ZQN13,2013-03-05 07:00,5,99.865,99.865,99.865,99.865,103
ZQN13,2013-03-05 07:30,5,99.865,99.865,99.865,99.865,24
ZQN13,2013-03-05 08:00,5,99.865,99.87,99.865,99.87,7
ZQN13,2013-03-05 09:30,5,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-05 10:30,5,99.865,99.865,99.865,99.865,29
ZQN13,2013-03-05 11:30,5,99.865,99.865,99.865,99.865,50
ZQN13,2013-03-05 13:30,5,99.865,99.87,99.865,99.865,46
ZQN13,2013-03-05 14:00,5,99.865,99.865,99.865,99.865,10
ZQN13,2013-03-06 06:00,6,99.87,99.87,99.87,99.87,2
ZQN13,2013-03-06 07:00,6,99.865,99.865,99.865,99.865,36
ZQN13,2013-03-06 07:30,6,99.865,99.865,99.865,99.865,6
ZQN13,2013-03-06 08:00,6,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-06 09:00,6,99.86,99.86,99.86,99.86,2
ZQN13,2013-03-06 13:00,6,99.865,99.865,99.865,99.865,19
ZQN13,2013-03-07 04:00,7,99.865,99.865,99.865,99.865,100
ZQN13,2013-03-07 06:30,7,99.87,99.87,99.87,99.87,2
ZQN13,2013-03-07 08:30,7,99.87,99.87,99.87,99.87,141
ZQN13,2013-03-07 09:00,7,99.87,99.87,99.87,99.87,1
ZQN13,2013-03-07 12:30,7,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-07 14:00,7,99.865,99.865,99.865,99.865,54
ZQN13,2013-03-07 14:30,7,99.865,99.865,99.865,99.865,54
ZQN13,2013-03-07 15:00,7,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-08 06:00,8,99.865,99.865,99.865,99.865,4
ZQN13,2013-03-08 07:00,8,99.87,99.87,99.87,99.87,38
ZQN13,2013-03-08 07:30,8,99.865,99.865,99.865,99.865,69
ZQN13,2013-03-08 08:00,8,99.86,99.865,99.86,99.865,19
ZQN13,2013-03-08 09:00,8,99.86,99.86,99.86,99.86,9
ZQN13,2013-03-08 10:00,8,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-08 14:00,8,99.865,99.865,99.865,99.865,100
ZQN13,2013-03-08 15:00,8,99.865,99.865,99.865,99.865,40
ZQN13,2013-03-11 06:00,11,99.86,99.86,99.86,99.86,100
ZQN13,2013-03-11 08:00,11,99.865,99.865,99.86,99.865,60
ZQN13,2013-03-11 08:30,11,99.865,99.865,99.865,99.865,18
ZQN13,2013-03-11 09:00,11,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-11 09:30,11,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-11 10:00,11,99.865,99.865,99.86,99.86,12
ZQN13,2013-03-11 11:00,11,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-11 13:30,11,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-11 14:00,11,99.865,99.865,99.865,99.865,138
ZQN13,2013-03-11 15:00,11,99.865,99.87,99.865,99.865,21
ZQN13,2013-03-11 15:30,11,99.87,99.87,99.865,99.865,28
ZQN13,2013-03-12 04:30,12,99.87,99.87,99.87,99.87,115
ZQN13,2013-03-12 06:30,12,99.865,99.865,99.865,99.865,16
ZQN13,2013-03-12 07:00,12,99.865,99.865,99.865,99.865,200
ZQN13,2013-03-12 08:00,12,99.865,99.865,99.865,99.865,6
ZQN13,2013-03-12 09:00,12,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-12 10:00,12,99.865,99.865,99.865,99.865,8
ZQN13,2013-03-13 00:30,13,99.87,99.87,99.87,99.87,1
ZQN13,2013-03-13 07:00,13,99.865,99.87,99.865,99.865,4
ZQN13,2013-03-13 07:30,13,99.865,99.865,99.865,99.865,6
ZQN13,2013-03-13 10:00,13,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-13 12:00,13,99.865,99.865,99.865,99.865,10
ZQN13,2013-03-13 12:30,13,99.87,99.87,99.87,99.87,6
ZQN13,2013-03-13 14:30,13,99.865,99.865,99.865,99.865,12
ZQN13,2013-03-14 06:00,14,99.865,99.865,99.865,99.865,131
ZQN13,2013-03-14 07:00,14,99.865,99.865,99.865,99.865,35
ZQN13,2013-03-14 07:30,14,99.865,99.865,99.865,99.865,10
ZQN13,2013-03-14 08:00,14,99.865,99.865,99.865,99.865,200
ZQN13,2013-03-14 08:30,14,99.865,99.865,99.865,99.865,42
ZQN13,2013-03-14 09:00,14,99.865,99.865,99.865,99.865,7
ZQN13,2013-03-14 09:30,14,99.865,99.865,99.865,99.865,10
ZQN13,2013-03-14 10:00,14,99.865,99.865,99.865,99.865,260
ZQN13,2013-03-14 11:30,14,99.865,99.865,99.865,99.865,50
ZQN13,2013-03-14 21:30,15,99.865,99.865,99.865,99.865,4
ZQN13,2013-03-14 22:00,15,99.865,99.865,99.865,99.865,6
ZQN13,2013-03-15 06:00,15,99.865,99.865,99.865,99.865,45
ZQN13,2013-03-15 07:00,15,99.86,99.86,99.86,99.86,21
ZQN13,2013-03-15 07:30,15,99.865,99.865,99.865,99.865,7
ZQN13,2013-03-15 08:00,15,99.865,99.865,99.86,99.865,149
ZQN13,2013-03-15 08:30,15,99.865,99.865,99.865,99.865,3
ZQN13,2013-03-15 09:00,15,99.865,99.865,99.865,99.865,9
ZQN13,2013-03-15 09:30,15,99.865,99.865,99.865,99.865,21
ZQN13,2013-03-15 10:00,15,99.865,99.865,99.86,99.86,8
ZQN13,2013-03-15 11:30,15,99.865,99.865,99.865,99.865,13
ZQN13,2013-03-15 12:00,15,99.865,99.865,99.865,99.865,111
ZQN13,2013-03-15 12:30,15,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-15 13:30,15,99.87,99.87,99.87,99.87,10
ZQN13,2013-03-15 15:30,15,99.87,99.87,99.87,99.87,18
ZQN13,2013-03-17 18:30,18,99.87,99.87,99.87,99.87,1
ZQN13,2013-03-18 05:00,18,99.865,99.865,99.865,99.865,6
ZQN13,2013-03-18 06:00,18,99.87,99.87,99.87,99.87,3
ZQN13,2013-03-18 07:00,18,99.865,99.865,99.865,99.865,47
ZQN13,2013-03-18 07:30,18,99.865,99.865,99.865,99.865,34
ZQN13,2013-03-18 08:00,18,99.865,99.865,99.865,99.865,128
ZQN13,2013-03-18 08:30,18,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-18 09:00,18,99.865,99.87,99.865,99.865,167
ZQN13,2013-03-18 10:00,18,99.87,99.87,99.87,99.87,2
ZQN13,2013-03-18 15:30,18,99.865,99.865,99.865,99.865,15
ZQN13,2013-03-19 00:00,19,99.865,99.865,99.865,99.865,36
ZQN13,2013-03-19 04:00,19,99.86,99.86,99.86,99.86,224
ZQN13,2013-03-19 04:30,19,99.86,99.86,99.86,99.86,493
ZQN13,2013-03-19 05:00,19,99.86,99.86,99.86,99.86,34
ZQN13,2013-03-19 05:30,19,99.86,99.86,99.86,99.86,68
ZQN13,2013-03-19 06:00,19,99.86,99.86,99.86,99.86,4
ZQN13,2013-03-19 07:00,19,99.86,99.86,99.855,99.86,1050
ZQN13,2013-03-19 07:30,19,99.86,99.86,99.86,99.86,299
ZQN13,2013-03-19 08:00,19,99.86,99.86,99.86,99.86,2
ZQN13,2013-03-19 09:00,19,99.86,99.86,99.86,99.86,21
ZQN13,2013-03-19 09:30,19,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-19 10:00,19,99.86,99.86,99.86,99.86,10
ZQN13,2013-03-19 10:30,19,99.86,99.86,99.855,99.855,187
ZQN13,2013-03-19 11:00,19,99.855,99.86,99.855,99.86,282
ZQN13,2013-03-19 11:30,19,99.86,99.86,99.86,99.86,37
ZQN13,2013-03-19 12:00,19,99.86,99.86,99.86,99.86,92
ZQN13,2013-03-19 12:30,19,99.86,99.86,99.86,99.86,99
ZQN13,2013-03-19 13:00,19,99.86,99.86,99.86,99.86,100
ZQN13,2013-03-19 14:00,19,99.86,99.86,99.86,99.86,40
ZQN13,2013-03-19 14:30,19,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-19 22:30,20,99.86,99.86,99.86,99.86,25
ZQN13,2013-03-20 02:30,20,99.86,99.86,99.86,99.86,25
ZQN13,2013-03-20 04:00,20,99.86,99.86,99.86,99.86,308
ZQN13,2013-03-20 04:30,20,99.86,99.86,99.86,99.86,49
ZQN13,2013-03-20 06:00,20,99.86,99.86,99.86,99.86,4
ZQN13,2013-03-20 07:00,20,99.86,99.865,99.86,99.865,16
ZQN13,2013-03-20 08:00,20,99.86,99.86,99.86,99.86,340
ZQN13,2013-03-20 08:30,20,99.86,99.86,99.86,99.86,13
ZQN13,2013-03-20 09:00,20,99.86,99.86,99.86,99.86,52
ZQN13,2013-03-20 09:30,20,99.86,99.86,99.86,99.86,41
ZQN13,2013-03-20 10:00,20,99.855,99.86,99.855,99.86,30
ZQN13,2013-03-20 10:30,20,99.86,99.865,99.86,99.86,59
ZQN13,2013-03-20 11:30,20,99.86,99.86,99.86,99.86,8
ZQN13,2013-03-20 12:30,20,99.86,99.86,99.86,99.86,2
ZQN13,2013-03-20 13:00,20,99.86,99.86,99.86,99.86,200
ZQN13,2013-03-20 13:30,20,99.86,99.86,99.86,99.86,181
ZQN13,2013-03-20 14:00,20,99.86,99.86,99.86,99.86,23
ZQN13,2013-03-20 14:30,20,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-20 15:00,20,99.86,99.86,99.86,99.86,129
ZQN13,2013-03-20 15:30,20,99.86,99.86,99.86,99.86,371
ZQN13,2013-03-21 06:00,21,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-21 08:00,21,99.865,99.865,99.86,99.865,39
ZQN13,2013-03-21 08:30,21,99.86,99.86,99.86,99.86,2
ZQN13,2013-03-21 09:30,21,99.86,99.86,99.86,99.86,360
ZQN13,2013-03-21 10:00,21,99.86,99.865,99.86,99.865,43
ZQN13,2013-03-21 10:30,21,99.86,99.86,99.86,99.86,5
ZQN13,2013-03-21 12:30,21,99.86,99.86,99.86,99.86,175
ZQN13,2013-03-21 13:30,21,99.86,99.86,99.86,99.86,321
ZQN13,2013-03-21 14:00,21,99.86,99.86,99.86,99.86,67
ZQN13,2013-03-22 05:00,22,99.855,99.855,99.855,99.855,3
ZQN13,2013-03-22 07:00,22,99.855,99.855,99.855,99.855,4
ZQN13,2013-03-22 09:00,22,99.86,99.86,99.855,99.855,8
ZQN13,2013-03-22 10:30,22,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-22 11:00,22,99.86,99.86,99.86,99.86,4
ZQN13,2013-03-22 11:30,22,99.86,99.86,99.86,99.86,76
ZQN13,2013-03-22 13:00,22,99.86,99.86,99.86,99.86,19
ZQN13,2013-03-22 13:30,22,99.86,99.86,99.86,99.86,15
ZQN13,2013-03-22 14:00,22,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-24 19:00,25,99.86,99.86,99.86,99.86,11
ZQN13,2013-03-25 01:30,25,99.86,99.86,99.86,99.86,10
ZQN13,2013-03-25 02:00,25,99.86,99.86,99.86,99.86,10
ZQN13,2013-03-25 07:00,25,99.86,99.865,99.86,99.865,34
ZQN13,2013-03-25 08:00,25,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-25 09:30,25,99.86,99.86,99.86,99.86,6
ZQN13,2013-03-25 10:00,25,99.86,99.865,99.86,99.865,5
ZQN13,2013-03-25 12:30,25,99.86,99.86,99.86,99.86,4
ZQN13,2013-03-25 14:00,25,99.86,99.86,99.86,99.86,55
ZQN13,2013-03-25 14:30,25,99.86,99.86,99.86,99.86,97
ZQN13,2013-03-25 15:00,25,99.86,99.86,99.855,99.855,180
ZQN13,2013-03-26 05:00,26,99.86,99.86,99.86,99.86,2
ZQN13,2013-03-26 05:30,26,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-26 06:00,26,99.855,99.855,99.855,99.855,2
ZQN13,2013-03-26 07:00,26,99.855,99.855,99.855,99.855,42
ZQN13,2013-03-26 08:00,26,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-26 08:30,26,99.86,99.86,99.86,99.86,65
ZQN13,2013-03-26 09:00,26,99.86,99.86,99.86,99.86,217
ZQN13,2013-03-26 09:30,26,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-26 10:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-26 10:30,26,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-26 11:00,26,99.86,99.86,99.86,99.86,1
ZQN13,2013-03-26 14:00,26,99.86,99.86,99.86,99.86,191
ZQN13,2013-03-27 06:00,27,99.865,99.865,99.865,99.865,19
ZQN13,2013-03-27 07:00,27,99.86,99.86,99.86,99.86,55
ZQN13,2013-03-27 07:30,27,99.86,99.86,99.86,99.86,4
ZQN13,2013-03-27 08:00,27,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-27 08:30,27,99.86,99.86,99.86,99.86,3
ZQN13,2013-03-27 09:00,27,99.865,99.865,99.865,99.865,641
ZQN13,2013-03-27 10:00,27,99.865,99.865,99.865,99.865,37
ZQN13,2013-03-27 11:00,27,99.865,99.865,99.865,99.865,1
ZQN13,2013-03-27 13:00,27,99.86,99.865,99.86,99.865,23
ZQN13,2013-03-27 14:30,27,99.865,99.865,99.865,99.865,3
ZQN13,2013-03-28 05:30,28,99.865,99.865,99.865,99.865,2
ZQN13,2013-03-28 06:30,28,99.865,99.865,99.865,99.865,31
ZQN13,2013-03-28 07:00,28,99.865,99.865,99.865,99.865,17
ZQN13,2013-03-28 08:00,28,99.86,99.86,99.86,99.86,10
ZQN13,2013-03-28 13:00,28,99.865,99.865,99.865,99.865,13
ZQN13,2013-03-28 15:30,28,99.865,99.865,99.865,99.865,3
ZQN13,2013-03-31 23:00,1,99.86,99.86,99.86,99.86,16
ZQN13,2013-04-01 07:00,1,99.865,99.865,99.865,99.865,25
ZQN13,2013-04-01 08:30,1,99.865,99.865,99.865,99.865,1
ZQN13,2013-04-01 13:30,1,99.86,99.865,99.86,99.865,2
ZQN13,2013-04-01 14:00,1,99.865,99.865,99.865,99.865,3
ZQN13,2013-04-01 14:30,1,99.86,99.86,99.86,99.86,3
ZQN13,2013-04-01 22:00,2,99.865,99.865,99.865,99.865,1
ZQN13,2013-04-02 00:30,2,99.865,99.865,99.865,99.865,8
ZQN13,2013-04-02 06:00,2,99.865,99.865,99.865,99.865,10
ZQN13,2013-04-02 06:30,2,99.865,99.865,99.865,99.865,4
ZQN13,2013-04-02 07:00,2,99.865,99.865,99.865,99.865,4
ZQN13,2013-04-02 08:00,2,99.865,99.865,99.86,99.86,4
ZQN13,2013-04-02 09:00,2,99.86,99.86,99.86,99.86,1
ZQN13,2013-04-02 10:00,2,99.865,99.865,99.86,99.865,578
ZQN13,2013-04-02 10:30,2,99.865,99.865,99.865,99.865,6
ZQN13,2013-04-02 12:00,2,99.865,99.865,99.865,99.865,304
ZQN13,2013-04-02 12:30,2,99.865,99.865,99.865,99.865,18
ZQN13,2013-04-02 15:00,2,99.86,99.86,99.86,99.86,2
ZQN13,2013-04-02 15:30,2,99.865,99.865,99.865,99.865,1
ZQN13,2013-04-03 02:30,3,99.865,99.865,99.865,99.865,99
ZQN13,2013-04-03 06:00,3,99.87,99.87,99.87,99.87,3
ZQN13,2013-04-03 07:00,3,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-03 09:00,3,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-03 10:00,3,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-03 10:30,3,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-03 13:30,3,99.865,99.87,99.865,99.87,7
ZQN13,2013-04-03 14:00,3,99.865,99.865,99.865,99.865,10
ZQN13,2013-04-03 17:00,4,99.865,99.865,99.865,99.865,7
ZQN13,2013-04-04 05:30,4,99.865,99.865,99.865,99.865,5
ZQN13,2013-04-04 06:00,4,99.87,99.87,99.87,99.87,3
ZQN13,2013-04-04 07:00,4,99.87,99.875,99.87,99.87,100
ZQN13,2013-04-04 07:30,4,99.87,99.87,99.87,99.87,133
ZQN13,2013-04-04 08:00,4,99.87,99.875,99.87,99.87,14
ZQN13,2013-04-04 08:30,4,99.87,99.87,99.865,99.865,6
ZQN13,2013-04-04 09:00,4,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-04 10:00,4,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-04 11:30,4,99.87,99.87,99.87,99.87,33
ZQN13,2013-04-04 12:00,4,99.87,99.87,99.87,99.87,39
ZQN13,2013-04-04 13:00,4,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-04 15:00,4,99.87,99.87,99.87,99.87,6
ZQN13,2013-04-04 18:30,5,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-05 02:30,5,99.865,99.865,99.865,99.865,48
ZQN13,2013-04-05 04:00,5,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-05 04:30,5,99.87,99.87,99.87,99.87,19
ZQN13,2013-04-05 06:00,5,99.87,99.87,99.87,99.87,145
ZQN13,2013-04-05 06:30,5,99.87,99.87,99.87,99.87,55
ZQN13,2013-04-05 07:00,5,99.87,99.87,99.87,99.87,9
ZQN13,2013-04-05 07:30,5,99.87,99.87,99.87,99.87,18
ZQN13,2013-04-05 08:00,5,99.875,99.875,99.875,99.875,106
ZQN13,2013-04-05 09:00,5,99.875,99.875,99.875,99.875,10
ZQN13,2013-04-05 10:00,5,99.875,99.875,99.875,99.875,7
ZQN13,2013-04-05 12:00,5,99.87,99.87,99.87,99.87,72
ZQN13,2013-04-05 12:30,5,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-05 13:00,5,99.87,99.87,99.87,99.87,6
ZQN13,2013-04-08 04:00,8,99.87,99.87,99.87,99.87,25
ZQN13,2013-04-08 06:00,8,99.875,99.875,99.875,99.875,4
ZQN13,2013-04-08 07:00,8,99.875,99.875,99.875,99.875,40
ZQN13,2013-04-08 08:00,8,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-08 08:30,8,99.87,99.87,99.87,99.87,20
ZQN13,2013-04-08 09:00,8,99.875,99.875,99.87,99.87,10
ZQN13,2013-04-08 10:00,8,99.875,99.875,99.875,99.875,4
ZQN13,2013-04-08 13:00,8,99.875,99.875,99.875,99.875,153
ZQN13,2013-04-09 06:00,9,99.875,99.875,99.875,99.875,2
ZQN13,2013-04-09 07:00,9,99.875,99.875,99.875,99.875,5
ZQN13,2013-04-09 08:00,9,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-09 10:00,9,99.875,99.875,99.875,99.875,2
ZQN13,2013-04-09 11:00,9,99.87,99.87,99.87,99.87,3
ZQN13,2013-04-10 03:00,10,99.875,99.875,99.875,99.875,3
ZQN13,2013-04-10 08:00,10,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-10 09:00,10,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-10 14:00,10,99.87,99.87,99.87,99.87,323
ZQN13,2013-04-11 01:30,11,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-11 06:00,11,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-11 07:00,11,99.875,99.875,99.87,99.87,38
ZQN13,2013-04-11 08:00,11,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-11 09:00,11,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-11 10:00,11,99.87,99.87,99.87,99.87,120
ZQN13,2013-04-11 13:00,11,99.875,99.875,99.875,99.875,600
ZQN13,2013-04-12 06:00,12,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-12 07:00,12,99.87,99.87,99.87,99.87,8
ZQN13,2013-04-12 08:00,12,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-12 09:00,12,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-12 10:00,12,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-12 14:00,12,99.87,99.87,99.87,99.87,9
ZQN13,2013-04-15 06:00,15,99.875,99.875,99.87,99.87,8
ZQN13,2013-04-15 07:00,15,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-15 08:00,15,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-15 09:00,15,99.87,99.87,99.87,99.87,32
ZQN13,2013-04-15 10:00,15,99.87,99.87,99.87,99.87,3
ZQN13,2013-04-15 21:30,16,99.875,99.875,99.875,99.875,37
ZQN13,2013-04-16 01:30,16,99.875,99.875,99.875,99.875,33
ZQN13,2013-04-16 07:00,16,99.87,99.875,99.87,99.875,5
ZQN13,2013-04-16 07:30,16,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-16 13:00,16,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-16 14:30,16,99.87,99.87,99.87,99.87,9
ZQN13,2013-04-16 15:00,16,99.87,99.87,99.87,99.87,8
ZQN13,2013-04-16 18:30,17,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-17 06:00,17,99.875,99.875,99.875,99.875,3
ZQN13,2013-04-17 06:30,17,99.87,99.87,99.87,99.87,6
ZQN13,2013-04-17 07:00,17,99.87,99.87,99.87,99.87,3
ZQN13,2013-04-17 10:30,17,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-18 06:30,18,99.87,99.87,99.87,99.87,125
ZQN13,2013-04-18 07:00,18,99.87,99.87,99.87,99.87,308
ZQN13,2013-04-18 10:00,18,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-18 15:30,18,99.87,99.87,99.87,99.87,50
ZQN13,2013-04-19 00:30,19,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-19 06:00,19,99.87,99.87,99.87,99.87,300
ZQN13,2013-04-19 06:30,19,99.87,99.87,99.87,99.87,100
ZQN13,2013-04-19 08:00,19,99.87,99.87,99.87,99.87,63
ZQN13,2013-04-19 08:30,19,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-19 09:00,19,99.865,99.865,99.865,99.865,14
ZQN13,2013-04-19 10:00,19,99.865,99.865,99.865,99.865,7
ZQN13,2013-04-19 14:00,19,99.87,99.87,99.87,99.87,15
ZQN13,2013-04-19 15:00,19,99.87,99.87,99.87,99.87,200
ZQN13,2013-04-21 20:00,22,99.87,99.87,99.865,99.865,31
ZQN13,2013-04-22 06:00,22,99.865,99.865,99.865,99.865,2
ZQN13,2013-04-22 07:00,22,99.865,99.865,99.865,99.865,8
ZQN13,2013-04-22 08:00,22,99.865,99.87,99.865,99.87,20
ZQN13,2013-04-22 08:30,22,99.87,99.87,99.87,99.87,177
ZQN13,2013-04-22 09:00,22,99.87,99.87,99.865,99.865,20
ZQN13,2013-04-22 09:30,22,99.87,99.87,99.87,99.87,60
ZQN13,2013-04-22 10:00,22,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-22 10:30,22,99.87,99.87,99.87,99.87,2
ZQN13,2013-04-22 11:00,22,99.87,99.87,99.87,99.87,18
ZQN13,2013-04-22 15:00,22,99.875,99.875,99.875,99.875,10
ZQN13,2013-04-23 01:30,23,99.875,99.875,99.875,99.875,21
ZQN13,2013-04-23 06:00,23,99.875,99.875,99.875,99.875,2
ZQN13,2013-04-23 07:00,23,99.87,99.875,99.87,99.875,90
ZQN13,2013-04-23 08:00,23,99.875,99.875,99.875,99.875,13
ZQN13,2013-04-23 09:00,23,99.875,99.875,99.875,99.875,3
ZQN13,2013-04-23 10:00,23,99.87,99.87,99.865,99.87,942
ZQN13,2013-04-23 12:30,23,99.87,99.87,99.87,99.87,305
ZQN13,2013-04-23 13:00,23,99.87,99.87,99.87,99.87,314
ZQN13,2013-04-23 13:30,23,99.87,99.87,99.87,99.87,5
ZQN13,2013-04-23 17:00,24,99.865,99.865,99.865,99.865,25
ZQN13,2013-04-24 06:00,24,99.865,99.865,99.865,99.865,6
ZQN13,2013-04-24 07:00,24,99.865,99.865,99.865,99.865,11
ZQN13,2013-04-24 08:00,24,99.865,99.865,99.865,99.865,6
ZQN13,2013-04-24 09:00,24,99.865,99.865,99.865,99.865,9
ZQN13,2013-04-24 09:30,24,99.865,99.865,99.865,99.865,574
ZQN13,2013-04-24 10:00,24,99.865,99.865,99.865,99.865,62
ZQN13,2013-04-25 07:00,25,99.87,99.87,99.865,99.87,73
ZQN13,2013-04-25 07:30,25,99.87,99.87,99.87,99.87,100
ZQN13,2013-04-25 08:00,25,99.865,99.865,99.865,99.865,1
ZQN13,2013-04-25 09:00,25,99.87,99.87,99.865,99.865,25
ZQN13,2013-04-25 10:00,25,99.87,99.875,99.87,99.875,197
ZQN13,2013-04-25 11:00,25,99.87,99.87,99.87,99.87,100
ZQN13,2013-04-25 11:30,25,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-25 14:00,25,99.87,99.87,99.87,99.87,4
ZQN13,2013-04-26 02:00,26,99.875,99.875,99.875,99.875,20
ZQN13,2013-04-26 06:00,26,99.875,99.875,99.875,99.875,7
ZQN13,2013-04-26 07:00,26,99.875,99.875,99.87,99.875,53
ZQN13,2013-04-26 07:30,26,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-26 08:00,26,99.875,99.875,99.875,99.875,4
ZQN13,2013-04-26 08:30,26,99.87,99.87,99.87,99.87,1
ZQN13,2013-04-26 09:00,26,99.875,99.875,99.875,99.875,8
ZQN13,2013-04-26 10:00,26,99.875,99.875,99.875,99.875,3
ZQN13,2013-04-26 11:30,26,99.875,99.875,99.875,99.875,2
ZQN13,2013-04-26 14:00,26,99.875,99.875,99.875,99.875,310
ZQN13,2013-04-26 14:30,26,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-28 17:30,29,99.875,99.875,99.875,99.875,15
ZQN13,2013-04-28 21:00,29,99.875,99.875,99.875,99.875,16
ZQN13,2013-04-29 04:00,29,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-29 04:30,29,99.875,99.875,99.875,99.875,1
ZQN13,2013-04-29 06:00,29,99.875,99.88,99.875,99.88,30
ZQN13,2013-04-29 07:00,29,99.875,99.88,99.875,99.88,31
ZQN13,2013-04-29 07:30,29,99.875,99.875,99.875,99.875,10
ZQN13,2013-04-29 08:00,29,99.875,99.875,99.875,99.875,6
ZQN13,2013-04-29 09:00,29,99.88,99.88,99.88,99.88,74
ZQN13,2013-04-29 10:00,29,99.88,99.88,99.88,99.88,13
ZQN13,2013-04-29 10:30,29,99.88,99.88,99.88,99.88,2
ZQN13,2013-04-29 15:30,29,99.875,99.88,99.875,99.88,838
ZQN13,2013-04-30 06:00,30,99.88,99.885,99.88,99.88,35
ZQN13,2013-04-30 06:30,30,99.885,99.885,99.885,99.885,200
ZQN13,2013-04-30 07:00,30,99.885,99.885,99.885,99.885,48
ZQN13,2013-04-30 08:00,30,99.885,99.885,99.885,99.885,6
ZQN13,2013-04-30 09:00,30,99.885,99.885,99.885,99.885,13
ZQN13,2013-04-30 10:00,30,99.88,99.88,99.88,99.88,1383
ZQN13,2013-04-30 10:30,30,99.88,99.88,99.88,99.88,109
ZQN13,2013-04-30 13:30,30,99.88,99.88,99.88,99.88,3
ZQN13,2013-05-01 06:00,1,99.88,99.88,99.88,99.88,1
ZQN13,2013-05-01 06:30,1,99.88,99.88,99.88,99.88,13
ZQN13,2013-05-01 07:00,1,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-01 08:00,1,99.88,99.88,99.88,99.88,102
ZQN13,2013-05-01 08:30,1,99.88,99.88,99.88,99.88,35
ZQN13,2013-05-01 10:00,1,99.885,99.885,99.885,99.885,2
ZQN13,2013-05-01 11:30,1,99.88,99.88,99.88,99.88,100
ZQN13,2013-05-01 12:30,1,99.88,99.88,99.88,99.88,5
ZQN13,2013-05-01 13:00,1,99.88,99.88,99.88,99.88,157
ZQN13,2013-05-01 13:30,1,99.88,99.88,99.88,99.88,115
ZQN13,2013-05-01 14:30,1,99.88,99.88,99.88,99.88,1
ZQN13,2013-05-01 15:00,1,99.88,99.88,99.88,99.88,32
ZQN13,2013-05-01 21:00,2,99.88,99.88,99.88,99.88,11
ZQN13,2013-05-02 06:00,2,99.88,99.88,99.88,99.88,50
ZQN13,2013-05-02 06:30,2,99.88,99.88,99.88,99.88,100
ZQN13,2013-05-02 09:00,2,99.88,99.88,99.88,99.88,3
ZQN13,2013-05-02 10:00,2,99.875,99.875,99.875,99.875,2
ZQN13,2013-05-02 13:00,2,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-02 13:30,2,99.88,99.88,99.875,99.875,57
ZQN13,2013-05-03 02:00,3,99.88,99.88,99.88,99.88,8
ZQN13,2013-05-03 02:30,3,99.88,99.88,99.88,99.88,58
ZQN13,2013-05-03 03:00,3,99.88,99.88,99.88,99.88,12
ZQN13,2013-05-03 05:00,3,99.88,99.88,99.88,99.88,4
ZQN13,2013-05-03 05:30,3,99.88,99.88,99.88,99.88,14
ZQN13,2013-05-03 06:00,3,99.88,99.88,99.88,99.88,28
ZQN13,2013-05-03 06:30,3,99.88,99.88,99.88,99.88,19
ZQN13,2013-05-03 07:00,3,99.88,99.88,99.875,99.875,92
ZQN13,2013-05-03 08:00,3,99.875,99.875,99.875,99.875,5
ZQN13,2013-05-03 08:30,3,99.875,99.875,99.875,99.875,2
ZQN13,2013-05-03 10:00,3,99.875,99.875,99.875,99.875,3
ZQN13,2013-05-03 15:30,3,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-06 10:00,6,99.88,99.88,99.88,99.88,10
ZQN13,2013-05-06 10:30,6,99.88,99.88,99.88,99.88,392
ZQN13,2013-05-06 11:00,6,99.88,99.88,99.88,99.88,14
ZQN13,2013-05-06 12:00,6,99.88,99.88,99.88,99.88,86
ZQN13,2013-05-06 13:00,6,99.875,99.875,99.875,99.875,82
ZQN13,2013-05-06 13:30,6,99.88,99.88,99.88,99.88,108
ZQN13,2013-05-07 03:00,7,99.88,99.88,99.88,99.88,3
ZQN13,2013-05-07 06:30,7,99.88,99.88,99.88,99.88,29
ZQN13,2013-05-07 07:00,7,99.88,99.88,99.88,99.88,1
ZQN13,2013-05-07 09:00,7,99.88,99.88,99.88,99.88,12
ZQN13,2013-05-07 10:30,7,99.88,99.88,99.88,99.88,20
ZQN13,2013-05-07 11:00,7,99.875,99.875,99.875,99.875,13
ZQN13,2013-05-07 11:30,7,99.88,99.88,99.88,99.88,4
ZQN13,2013-05-07 12:00,7,99.88,99.88,99.88,99.88,80
ZQN13,2013-05-07 13:00,7,99.88,99.88,99.88,99.88,20
ZQN13,2013-05-07 14:30,7,99.88,99.88,99.88,99.88,4
ZQN13,2013-05-07 15:00,7,99.88,99.88,99.88,99.88,22
ZQN13,2013-05-08 06:00,8,99.885,99.885,99.885,99.885,2
ZQN13,2013-05-08 07:00,8,99.885,99.885,99.885,99.885,33
ZQN13,2013-05-08 07:30,8,99.88,99.88,99.88,99.88,20
ZQN13,2013-05-08 08:00,8,99.88,99.88,99.88,99.88,318
ZQN13,2013-05-08 12:30,8,99.875,99.875,99.875,99.875,13
ZQN13,2013-05-09 01:30,9,99.88,99.88,99.88,99.88,17
ZQN13,2013-05-09 06:00,9,99.875,99.875,99.875,99.875,3
ZQN13,2013-05-09 07:00,9,99.875,99.875,99.875,99.875,7
ZQN13,2013-05-09 08:30,9,99.875,99.875,99.875,99.875,212
ZQN13,2013-05-09 09:00,9,99.875,99.875,99.875,99.875,7
ZQN13,2013-05-09 13:30,9,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-10 01:30,10,99.88,99.88,99.88,99.88,12
ZQN13,2013-05-10 07:00,10,99.875,99.875,99.875,99.875,6
ZQN13,2013-05-10 08:00,10,99.875,99.875,99.875,99.875,12
ZQN13,2013-05-10 09:00,10,99.875,99.875,99.875,99.875,7
ZQN13,2013-05-10 10:00,10,99.875,99.875,99.875,99.875,9
ZQN13,2013-05-10 13:30,10,99.875,99.875,99.875,99.875,14
ZQN13,2013-05-10 14:00,10,99.875,99.875,99.875,99.875,155
ZQN13,2013-05-10 15:00,10,99.875,99.875,99.875,99.875,5
ZQN13,2013-05-13 07:00,13,99.875,99.875,99.875,99.875,4
ZQN13,2013-05-13 07:30,13,99.875,99.875,99.875,99.875,1000
ZQN13,2013-05-13 09:00,13,99.875,99.875,99.875,99.875,7
ZQN13,2013-05-13 10:00,13,99.875,99.875,99.875,99.875,16
ZQN13,2013-05-13 13:30,13,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-14 03:30,14,99.88,99.88,99.88,99.88,10
ZQN13,2013-05-14 07:00,14,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-14 10:30,14,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-14 12:30,14,99.875,99.875,99.875,99.875,5
ZQN13,2013-05-14 13:00,14,99.875,99.875,99.875,99.875,21
ZQN13,2013-05-14 13:30,14,99.875,99.875,99.875,99.875,27
ZQN13,2013-05-14 14:30,14,99.875,99.875,99.875,99.875,88
ZQN13,2013-05-14 17:00,15,99.875,99.875,99.875,99.875,5
ZQN13,2013-05-15 02:00,15,99.88,99.88,99.88,99.88,19
ZQN13,2013-05-15 07:00,15,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-15 08:00,15,99.875,99.875,99.875,99.875,1
ZQN13,2013-05-15 08:30,15,99.875,99.875,99.875,99.875,12
ZQN13,2013-05-15 10:00,15,99.875,99.875,99.875,99.875,2
ZQN13,2013-05-15 12:30,15,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-15 15:30,15,99.875,99.875,99.875,99.875,3492
ZQN13,2013-05-15 17:00,16,99.875,99.875,99.875,99.875,25
ZQN13,2013-05-16 06:00,16,99.88,99.88,99.88,99.88,5
ZQN13,2013-05-16 07:00,16,99.88,99.88,99.88,99.88,3
ZQN13,2013-05-16 08:00,16,99.88,99.88,99.88,99.88,4
ZQN13,2013-05-16 08:30,16,99.875,99.875,99.875,99.875,12
ZQN13,2013-05-16 09:00,16,99.88,99.88,99.88,99.88,5
ZQN13,2013-05-16 10:00,16,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-16 13:00,16,99.88,99.88,99.88,99.88,2046
ZQN13,2013-05-16 13:30,16,99.88,99.88,99.88,99.88,1083
ZQN13,2013-05-16 14:00,16,99.88,99.88,99.88,99.88,19
ZQN13,2013-05-16 15:00,16,99.88,99.88,99.88,99.88,311
ZQN13,2013-05-17 01:30,17,99.88,99.88,99.88,99.88,20
ZQN13,2013-05-17 06:00,17,99.885,99.885,99.885,99.885,5
ZQN13,2013-05-17 07:00,17,99.885,99.885,99.885,99.885,24
ZQN13,2013-05-17 08:00,17,99.885,99.885,99.88,99.88,8
ZQN13,2013-05-17 09:00,17,99.885,99.885,99.885,99.885,7
ZQN13,2013-05-17 10:00,17,99.885,99.885,99.885,99.885,4
ZQN13,2013-05-17 10:30,17,99.88,99.88,99.88,99.88,10
ZQN13,2013-05-17 12:30,17,99.88,99.88,99.88,99.88,1001
ZQN13,2013-05-17 13:00,17,99.88,99.88,99.88,99.88,40
ZQN13,2013-05-17 13:30,17,99.88,99.88,99.88,99.88,45
ZQN13,2013-05-17 14:30,17,99.88,99.88,99.88,99.88,27
ZQN13,2013-05-17 15:00,17,99.88,99.88,99.88,99.88,28
ZQN13,2013-05-19 17:30,20,99.885,99.885,99.885,99.885,698
ZQN13,2013-05-19 19:30,20,99.885,99.885,99.885,99.885,319
ZQN13,2013-05-19 20:30,20,99.885,99.885,99.885,99.885,175
ZQN13,2013-05-19 22:00,20,99.885,99.885,99.885,99.885,7
ZQN13,2013-05-20 02:00,20,99.885,99.885,99.885,99.885,50
ZQN13,2013-05-20 06:00,20,99.885,99.89,99.885,99.885,51
ZQN13,2013-05-20 07:00,20,99.885,99.89,99.885,99.89,10
ZQN13,2013-05-20 08:00,20,99.885,99.89,99.885,99.89,53
ZQN13,2013-05-20 09:00,20,99.885,99.885,99.885,99.885,245
ZQN13,2013-05-20 09:30,20,99.885,99.885,99.885,99.885,551
ZQN13,2013-05-20 10:00,20,99.885,99.885,99.885,99.885,22
ZQN13,2013-05-20 11:30,20,99.885,99.885,99.885,99.885,100
ZQN13,2013-05-20 15:30,20,99.885,99.885,99.885,99.885,109
ZQN13,2013-05-20 17:30,21,99.885,99.885,99.885,99.885,2
ZQN13,2013-05-21 06:00,21,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-21 06:30,21,99.885,99.885,99.885,99.885,24
ZQN13,2013-05-21 07:00,21,99.885,99.89,99.885,99.885,7
ZQN13,2013-05-21 07:30,21,99.885,99.885,99.885,99.885,86
ZQN13,2013-05-21 08:00,21,99.89,99.89,99.89,99.89,2
ZQN13,2013-05-21 08:30,21,99.885,99.885,99.885,99.885,49
ZQN13,2013-05-21 09:00,21,99.89,99.89,99.89,99.89,8
ZQN13,2013-05-21 10:00,21,99.89,99.89,99.89,99.89,22
ZQN13,2013-05-21 15:30,21,99.885,99.885,99.885,99.885,12
ZQN13,2013-05-21 17:00,22,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-21 19:00,22,99.89,99.89,99.89,99.89,11
ZQN13,2013-05-22 04:30,22,99.885,99.885,99.885,99.885,6
ZQN13,2013-05-22 06:00,22,99.89,99.89,99.89,99.89,21
ZQN13,2013-05-22 07:00,22,99.89,99.89,99.89,99.89,317
ZQN13,2013-05-22 07:30,22,99.89,99.89,99.89,99.89,213
ZQN13,2013-05-22 08:00,22,99.895,99.895,99.89,99.895,8
ZQN13,2013-05-22 08:30,22,99.89,99.89,99.89,99.89,23
ZQN13,2013-05-22 09:00,22,99.89,99.895,99.89,99.895,32
ZQN13,2013-05-22 10:00,22,99.895,99.895,99.89,99.89,16
ZQN13,2013-05-22 10:30,22,99.89,99.89,99.89,99.89,107
ZQN13,2013-05-22 11:00,22,99.89,99.89,99.89,99.89,344
ZQN13,2013-05-22 13:00,22,99.885,99.89,99.885,99.89,11
ZQN13,2013-05-22 13:30,22,99.89,99.89,99.885,99.885,1252
ZQN13,2013-05-22 14:00,22,99.885,99.885,99.885,99.885,114
ZQN13,2013-05-22 15:00,22,99.885,99.885,99.885,99.885,554
ZQN13,2013-05-22 20:30,23,99.885,99.885,99.885,99.885,100
ZQN13,2013-05-23 04:00,23,99.885,99.885,99.885,99.885,2
ZQN13,2013-05-23 05:00,23,99.885,99.885,99.885,99.885,12
ZQN13,2013-05-23 05:30,23,99.885,99.885,99.885,99.885,10
ZQN13,2013-05-23 06:00,23,99.885,99.89,99.885,99.89,10
ZQN13,2013-05-23 06:30,23,99.885,99.885,99.885,99.885,200
ZQN13,2013-05-23 07:00,23,99.885,99.89,99.885,99.885,16
ZQN13,2013-05-23 07:30,23,99.89,99.89,99.885,99.89,27
ZQN13,2013-05-23 08:00,23,99.885,99.885,99.885,99.885,1
ZQN13,2013-05-23 09:00,23,99.89,99.89,99.885,99.885,2
ZQN13,2013-05-23 10:00,23,99.885,99.885,99.885,99.885,8
ZQN13,2013-05-23 13:30,23,99.885,99.885,99.885,99.885,15
ZQN13,2013-05-23 14:00,23,99.885,99.885,99.885,99.885,2
ZQN13,2013-05-23 15:00,23,99.885,99.885,99.885,99.885,30
ZQN13,2013-05-23 15:30,23,99.885,99.885,99.885,99.885,228
ZQN13,2013-05-24 02:30,24,99.89,99.89,99.89,99.89,19
ZQN13,2013-05-24 07:00,24,99.89,99.89,99.89,99.89,31
ZQN13,2013-05-24 08:00,24,99.89,99.89,99.885,99.885,8
ZQN13,2013-05-24 08:30,24,99.885,99.885,99.885,99.885,200
ZQN13,2013-05-24 09:00,24,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-24 10:00,24,99.89,99.89,99.89,99.89,8
ZQN13,2013-05-24 11:30,24,99.885,99.89,99.885,99.89,452
ZQN13,2013-05-24 12:00,24,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-24 13:00,24,99.89,99.89,99.89,99.89,5
ZQN13,2013-05-24 13:30,24,99.89,99.89,99.89,99.89,6
ZQN13,2013-05-24 14:00,24,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-28 01:30,28,99.89,99.89,99.89,99.89,250
ZQN13,2013-05-28 02:00,28,99.89,99.89,99.89,99.89,300
ZQN13,2013-05-28 02:30,28,99.895,99.895,99.895,99.895,41
ZQN13,2013-05-28 03:30,28,99.89,99.89,99.89,99.89,4
ZQN13,2013-05-28 07:30,28,99.89,99.89,99.89,99.89,153
ZQN13,2013-05-28 08:00,28,99.895,99.895,99.895,99.895,1
ZQN13,2013-05-28 09:00,28,99.89,99.895,99.89,99.895,19
ZQN13,2013-05-28 09:30,28,99.89,99.89,99.89,99.89,22
ZQN13,2013-05-28 10:00,28,99.885,99.89,99.885,99.89,5
ZQN13,2013-05-28 11:00,28,99.89,99.89,99.89,99.89,4
ZQN13,2013-05-28 12:30,28,99.89,99.89,99.885,99.885,2
ZQN13,2013-05-28 13:30,28,99.89,99.89,99.885,99.885,731
ZQN13,2013-05-28 15:00,28,99.88,99.88,99.88,99.88,49
ZQN13,2013-05-28 15:30,28,99.88,99.88,99.88,99.88,290
ZQN13,2013-05-28 17:30,29,99.88,99.88,99.88,99.88,30
ZQN13,2013-05-28 18:00,29,99.88,99.88,99.88,99.88,9
ZQN13,2013-05-28 19:30,29,99.88,99.88,99.88,99.88,2
ZQN13,2013-05-29 03:30,29,99.885,99.885,99.885,99.885,166
ZQN13,2013-05-29 04:00,29,99.885,99.885,99.885,99.885,64
ZQN13,2013-05-29 04:30,29,99.885,99.885,99.885,99.885,133
ZQN13,2013-05-29 05:00,29,99.885,99.885,99.88,99.885,36
ZQN13,2013-05-29 05:30,29,99.88,99.88,99.88,99.88,37
ZQN13,2013-05-29 06:00,29,99.88,99.885,99.88,99.885,19
ZQN13,2013-05-29 07:00,29,99.885,99.885,99.885,99.885,137
ZQN13,2013-05-29 07:30,29,99.885,99.885,99.885,99.885,38
ZQN13,2013-05-29 08:00,29,99.885,99.885,99.885,99.885,10
ZQN13,2013-05-29 08:30,29,99.885,99.885,99.885,99.885,6
ZQN13,2013-05-29 09:00,29,99.885,99.885,99.88,99.88,7
ZQN13,2013-05-29 09:30,29,99.885,99.885,99.885,99.885,135
ZQN13,2013-05-29 10:00,29,99.885,99.885,99.885,99.885,45
ZQN13,2013-05-29 12:00,29,99.885,99.885,99.885,99.885,84
ZQN13,2013-05-29 12:30,29,99.89,99.89,99.89,99.89,2449
ZQN13,2013-05-30 01:00,30,99.885,99.885,99.885,99.885,8
ZQN13,2013-05-30 01:30,30,99.885,99.885,99.885,99.885,3
ZQN13,2013-05-30 02:00,30,99.89,99.89,99.89,99.89,851
ZQN13,2013-05-30 04:00,30,99.89,99.89,99.89,99.89,41
ZQN13,2013-05-30 06:00,30,99.89,99.89,99.89,99.89,974
ZQN13,2013-05-30 06:30,30,99.89,99.89,99.89,99.89,69
ZQN13,2013-05-30 07:00,30,99.89,99.895,99.885,99.895,66
ZQN13,2013-05-30 07:30,30,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-30 08:00,30,99.89,99.895,99.89,99.895,157
ZQN13,2013-05-30 08:30,30,99.89,99.89,99.89,99.89,2
ZQN13,2013-05-30 10:00,30,99.89,99.895,99.89,99.895,158
ZQN13,2013-05-30 10:30,30,99.89,99.89,99.89,99.89,2
ZQN13,2013-05-31 06:00,31,99.895,99.895,99.895,99.895,12
ZQN13,2013-05-31 07:00,31,99.895,99.895,99.895,99.895,5
ZQN13,2013-05-31 08:00,31,99.895,99.895,99.895,99.895,29
ZQN13,2013-05-31 08:30,31,99.89,99.89,99.89,99.89,24
ZQN13,2013-05-31 09:00,31,99.895,99.895,99.895,99.895,5
ZQN13,2013-05-31 10:00,31,99.895,99.895,99.895,99.895,10
ZQN13,2013-05-31 10:30,31,99.89,99.89,99.89,99.89,1
ZQN13,2013-05-31 11:00,31,99.89,99.89,99.89,99.89,202
ZQN13,2013-05-31 12:00,31,99.89,99.89,99.89,99.89,72
ZQN13,2013-05-31 13:00,31,99.89,99.89,99.885,99.885,4577
ZQN13,2013-05-31 13:30,31,99.885,99.885,99.885,99.885,267
ZQN13,2013-05-31 15:00,31,99.89,99.89,99.885,99.885,3
ZQN13,2013-06-03 05:00,3,99.885,99.885,99.885,99.885,3
ZQN13,2013-06-03 06:00,3,99.885,99.885,99.885,99.885,13
ZQN13,2013-06-03 09:00,3,99.89,99.89,99.885,99.885,4
ZQN13,2013-06-03 09:30,3,99.89,99.89,99.89,99.89,615
ZQN13,2013-06-03 10:00,3,99.89,99.89,99.89,99.89,124
ZQN13,2013-06-03 10:30,3,99.89,99.89,99.89,99.89,50
ZQN13,2013-06-03 13:00,3,99.89,99.89,99.89,99.89,566
ZQN13,2013-06-03 13:30,3,99.89,99.89,99.89,99.89,247
ZQN13,2013-06-04 05:30,4,99.89,99.89,99.89,99.89,200
ZQN13,2013-06-04 06:00,4,99.89,99.895,99.89,99.895,102
ZQN13,2013-06-04 07:00,4,99.895,99.895,99.895,99.895,2
ZQN13,2013-06-04 08:00,4,99.895,99.895,99.895,99.895,6
ZQN13,2013-06-04 08:30,4,99.89,99.89,99.89,99.89,7
ZQN13,2013-06-04 09:00,4,99.895,99.895,99.895,99.895,3
ZQN13,2013-06-04 10:00,4,99.895,99.895,99.895,99.895,7
ZQN13,2013-06-04 11:00,4,99.895,99.895,99.895,99.895,28
ZQN13,2013-06-04 12:30,4,99.89,99.89,99.89,99.89,20
ZQN13,2013-06-04 22:00,5,99.895,99.895,99.895,99.895,2
ZQN13,2013-06-05 06:00,5,99.895,99.895,99.895,99.895,4
ZQN13,2013-06-05 07:00,5,99.89,99.89,99.89,99.89,255
ZQN13,2013-06-05 07:30,5,99.89,99.89,99.89,99.89,127
ZQN13,2013-06-05 08:00,5,99.89,99.89,99.885,99.885,13
ZQN13,2013-06-05 08:30,5,99.89,99.89,99.89,99.89,18
ZQN13,2013-06-05 09:00,5,99.885,99.89,99.885,99.89,406
ZQN13,2013-06-05 10:00,5,99.89,99.89,99.89,99.89,1
ZQN13,2013-06-05 11:00,5,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-05 11:30,5,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-05 13:30,5,99.895,99.895,99.895,99.895,20
ZQN13,2013-06-06 03:00,6,99.89,99.89,99.89,99.89,1
ZQN13,2013-06-06 06:00,6,99.895,99.895,99.895,99.895,1
ZQN13,2013-06-06 06:30,6,99.89,99.89,99.89,99.89,468
ZQN13,2013-06-06 07:30,6,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-06 09:00,6,99.89,99.895,99.89,99.895,629
ZQN13,2013-06-06 09:30,6,99.89,99.89,99.89,99.89,1
ZQN13,2013-06-06 10:00,6,99.89,99.89,99.89,99.89,5
ZQN13,2013-06-06 12:30,6,99.89,99.89,99.89,99.89,11
ZQN13,2013-06-06 13:30,6,99.895,99.895,99.895,99.895,20
ZQN13,2013-06-06 14:00,6,99.89,99.89,99.89,99.89,26
ZQN13,2013-06-06 14:30,6,99.89,99.89,99.89,99.89,45
ZQN13,2013-06-06 15:30,6,99.89,99.89,99.89,99.89,14
ZQN13,2013-06-07 06:00,7,99.89,99.89,99.89,99.89,1
ZQN13,2013-06-07 07:00,7,99.89,99.895,99.89,99.895,163
ZQN13,2013-06-07 08:00,7,99.895,99.895,99.895,99.895,3
ZQN13,2013-06-07 08:30,7,99.89,99.89,99.89,99.89,4
ZQN13,2013-06-07 09:00,7,99.895,99.895,99.895,99.895,6
ZQN13,2013-06-07 10:00,7,99.895,99.895,99.895,99.895,7
ZQN13,2013-06-07 11:30,7,99.89,99.89,99.89,99.89,50
ZQN13,2013-06-07 13:30,7,99.895,99.895,99.895,99.895,1227
ZQN13,2013-06-07 15:30,7,99.89,99.89,99.89,99.89,11
ZQN13,2013-06-10 07:00,10,99.89,99.89,99.89,99.89,75
ZQN13,2013-06-10 07:30,10,99.89,99.89,99.89,99.89,150
ZQN13,2013-06-10 08:00,10,99.895,99.895,99.895,99.895,3
ZQN13,2013-06-10 10:00,10,99.895,99.895,99.89,99.89,16
ZQN13,2013-06-10 11:00,10,99.895,99.895,99.895,99.895,918
ZQN13,2013-06-10 11:30,10,99.895,99.895,99.895,99.895,4
ZQN13,2013-06-10 12:00,10,99.895,99.895,99.895,99.895,250
ZQN13,2013-06-10 12:30,10,99.895,99.895,99.895,99.895,10
ZQN13,2013-06-10 13:00,10,99.895,99.895,99.895,99.895,73
ZQN13,2013-06-10 13:30,10,99.895,99.895,99.89,99.895,878
ZQN13,2013-06-10 14:00,10,99.895,99.895,99.895,99.895,6
ZQN13,2013-06-10 14:30,10,99.895,99.895,99.89,99.895,43
ZQN13,2013-06-10 17:00,11,99.895,99.895,99.895,99.895,550
ZQN13,2013-06-10 18:00,11,99.895,99.895,99.895,99.895,140
ZQN13,2013-06-11 05:30,11,99.895,99.895,99.895,99.895,3
ZQN13,2013-06-11 06:00,11,99.895,99.9,99.895,99.9,10
ZQN13,2013-06-11 07:00,11,99.895,99.895,99.895,99.895,231
ZQN13,2013-06-11 08:00,11,99.895,99.895,99.895,99.895,1
ZQN13,2013-06-11 08:30,11,99.895,99.895,99.895,99.895,314
ZQN13,2013-06-11 09:00,11,99.9,99.9,99.9,99.9,7
ZQN13,2013-06-11 09:30,11,99.895,99.895,99.895,99.895,42
ZQN13,2013-06-11 10:00,11,99.895,99.895,99.895,99.895,5
ZQN13,2013-06-11 12:00,11,99.895,99.9,99.895,99.9,33
ZQN13,2013-06-11 13:00,11,99.895,99.895,99.895,99.895,20
ZQN13,2013-06-12 07:00,12,99.895,99.895,99.895,99.895,20
ZQN13,2013-06-12 08:00,12,99.895,99.9,99.895,99.9,18
ZQN13,2013-06-12 08:30,12,99.895,99.895,99.895,99.895,48
ZQN13,2013-06-12 09:00,12,99.895,99.9,99.895,99.9,14
ZQN13,2013-06-12 09:30,12,99.895,99.895,99.895,99.895,23
ZQN13,2013-06-12 10:00,12,99.895,99.895,99.895,99.895,94
ZQN13,2013-06-12 10:30,12,99.895,99.895,99.895,99.895,200
ZQN13,2013-06-12 11:00,12,99.895,99.9,99.895,99.9,34
ZQN13,2013-06-12 11:30,12,99.895,99.895,99.895,99.895,5
ZQN13,2013-06-12 13:00,12,99.89,99.89,99.89,99.89,1000
ZQN13,2013-06-12 13:30,12,99.895,99.895,99.895,99.895,10
ZQN13,2013-06-12 14:00,12,99.895,99.895,99.895,99.895,281
ZQN13,2013-06-12 15:00,12,99.89,99.89,99.89,99.89,15
ZQN13,2013-06-13 04:30,13,99.895,99.895,99.895,99.895,278
ZQN13,2013-06-13 06:00,13,99.895,99.895,99.895,99.895,4
ZQN13,2013-06-13 07:00,13,99.895,99.895,99.895,99.895,3
ZQN13,2013-06-13 07:30,13,99.895,99.895,99.895,99.895,142
ZQN13,2013-06-13 08:00,13,99.895,99.895,99.895,99.895,500
ZQN13,2013-06-13 08:30,13,99.895,99.895,99.895,99.895,18
ZQN13,2013-06-13 09:00,13,99.9,99.9,99.895,99.895,25
ZQN13,2013-06-13 09:30,13,99.895,99.895,99.895,99.895,10
ZQN13,2013-06-13 10:00,13,99.895,99.895,99.895,99.895,10
ZQN13,2013-06-13 10:30,13,99.895,99.895,99.895,99.895,10
ZQN13,2013-06-13 12:00,13,99.895,99.895,99.895,99.895,102
ZQN13,2013-06-13 13:00,13,99.895,99.895,99.895,99.895,31
ZQN13,2013-06-13 14:00,13,99.9,99.9,99.9,99.9,25
ZQN13,2013-06-13 14:30,13,99.9,99.9,99.895,99.895,33
ZQN13,2013-06-14 06:00,14,99.895,99.895,99.895,99.895,1
ZQN13,2013-06-14 07:00,14,99.9,99.9,99.9,99.9,16
ZQN13,2013-06-14 07:30,14,99.9,99.9,99.9,99.9,140
ZQN13,2013-06-14 08:00,14,99.9,99.9,99.9,99.9,1361
ZQN13,2013-06-14 09:00,14,99.9,99.9,99.9,99.9,44
ZQN13,2013-06-14 09:30,14,99.9,99.9,99.9,99.9,5
ZQN13,2013-06-17 06:00,17,99.9,99.9,99.9,99.9,6
ZQN13,2013-06-17 06:30,17,99.9,99.9,99.9,99.9,500
ZQN13,2013-06-17 07:00,17,99.9,99.9,99.9,99.9,19
ZQN13,2013-06-17 08:00,17,99.9,99.9,99.9,99.9,6
ZQN13,2013-06-17 08:30,17,99.895,99.895,99.895,99.895,1
ZQN13,2013-06-17 09:00,17,99.9,99.9,99.9,99.9,7
ZQN13,2013-06-17 09:30,17,99.9,99.9,99.895,99.9,1066
ZQN13,2013-06-17 10:00,17,99.9,99.9,99.895,99.9,49
ZQN13,2013-06-17 10:30,17,99.895,99.895,99.895,99.895,75
ZQN13,2013-06-17 11:00,17,99.895,99.895,99.895,99.895,309
ZQN13,2013-06-17 20:30,18,99.895,99.895,99.895,99.895,1009
ZQN13,2013-06-17 21:00,18,99.895,99.895,99.895,99.895,16
ZQN13,2013-06-17 22:00,18,99.895,99.895,99.895,99.895,25
ZQN13,2013-06-18 02:00,18,99.895,99.895,99.895,99.895,9
ZQN13,2013-06-18 03:00,18,99.895,99.895,99.895,99.895,495
ZQN13,2013-06-18 06:00,18,99.895,99.895,99.89,99.89,5
ZQN13,2013-06-18 06:30,18,99.895,99.895,99.895,99.895,671
ZQN13,2013-06-18 07:00,18,99.895,99.895,99.895,99.895,16
ZQN13,2013-06-18 07:30,18,99.89,99.89,99.89,99.89,3
ZQN13,2013-06-18 09:00,18,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-18 11:30,18,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-18 13:00,18,99.89,99.89,99.89,99.89,300
ZQN13,2013-06-18 14:30,18,99.89,99.89,99.89,99.89,370
ZQN13,2013-06-18 15:00,18,99.89,99.895,99.89,99.89,65
ZQN13,2013-06-19 04:00,19,99.89,99.89,99.885,99.885,349
ZQN13,2013-06-19 06:00,19,99.89,99.89,99.89,99.89,7
ZQN13,2013-06-19 06:30,19,99.89,99.89,99.89,99.89,193
ZQN13,2013-06-19 07:00,19,99.89,99.89,99.89,99.89,124
ZQN13,2013-06-19 07:30,19,99.89,99.89,99.89,99.89,2
ZQN13,2013-06-19 08:00,19,99.89,99.89,99.885,99.89,140
ZQN13,2013-06-19 08:30,19,99.89,99.89,99.89,99.89,77
ZQN13,2013-06-19 09:00,19,99.89,99.89,99.885,99.885,52
ZQN13,2013-06-19 09:30,19,99.89,99.89,99.89,99.89,4
ZQN13,2013-06-19 10:00,19,99.885,99.885,99.885,99.885,7
ZQN13,2013-06-19 11:00,19,99.89,99.89,99.89,99.89,80
ZQN13,2013-06-19 11:30,19,99.885,99.885,99.885,99.885,10
ZQN13,2013-06-19 12:00,19,99.89,99.89,99.89,99.89,5
ZQN13,2013-06-20 06:00,20,99.885,99.885,99.885,99.885,1
ZQN13,2013-06-20 06:30,20,99.885,99.885,99.885,99.885,25
ZQN13,2013-06-20 07:00,20,99.885,99.885,99.885,99.885,262
ZQN13,2013-06-20 08:00,20,99.885,99.885,99.885,99.885,256
ZQN13,2013-06-20 09:00,20,99.885,99.885,99.885,99.885,201
ZQN13,2013-06-20 09:30,20,99.885,99.885,99.885,99.885,13
ZQN13,2013-06-20 10:00,20,99.88,99.88,99.88,99.88,3
ZQN13,2013-06-20 10:30,20,99.885,99.885,99.885,99.885,334
ZQN13,2013-06-20 11:00,20,99.885,99.885,99.885,99.885,7
ZQN13,2013-06-20 12:00,20,99.885,99.885,99.885,99.885,383
ZQN13,2013-06-20 14:30,20,99.885,99.885,99.885,99.885,2
ZQN13,2013-06-21 00:00,21,99.885,99.885,99.885,99.885,55
ZQN13,2013-06-21 01:00,21,99.885,99.885,99.885,99.885,8
ZQN13,2013-06-21 02:00,21,99.885,99.885,99.885,99.885,237
ZQN13,2013-06-21 06:00,21,99.88,99.88,99.88,99.88,32
ZQN13,2013-06-21 07:00,21,99.88,99.88,99.88,99.88,20
ZQN13,2013-06-21 07:30,21,99.88,99.88,99.88,99.88,1
ZQN13,2013-06-21 08:30,21,99.88,99.88,99.88,99.88,10
ZQN13,2013-06-21 09:00,21,99.88,99.88,99.88,99.88,43
ZQN13,2013-06-21 09:30,21,99.88,99.88,99.88,99.88,299
ZQN13,2013-06-21 10:00,21,99.88,99.88,99.875,99.88,1335
ZQN13,2013-06-21 10:30,21,99.88,99.88,99.88,99.88,177
ZQN13,2013-06-21 12:00,21,99.88,99.88,99.88,99.88,300
ZQN13,2013-06-21 13:30,21,99.88,99.88,99.88,99.88,3
ZQN13,2013-06-21 14:30,21,99.88,99.88,99.88,99.88,27
ZQN13,2013-06-21 15:00,21,99.88,99.88,99.88,99.88,16
ZQN13,2013-06-21 15:30,21,99.88,99.88,99.88,99.88,27
ZQN13,2013-06-23 21:30,24,99.885,99.885,99.885,99.885,3
ZQN13,2013-06-24 00:30,24,99.885,99.885,99.885,99.885,11
ZQN13,2013-06-24 04:00,24,99.88,99.88,99.88,99.88,588
ZQN13,2013-06-24 06:00,24,99.88,99.89,99.88,99.89,917
ZQN13,2013-06-24 06:30,24,99.885,99.885,99.885,99.885,525
ZQN13,2013-06-24 07:00,24,99.885,99.885,99.88,99.88,4
ZQN13,2013-06-24 07:30,24,99.885,99.885,99.885,99.885,1
ZQN13,2013-06-24 08:00,24,99.88,99.88,99.88,99.88,1337
ZQN13,2013-06-24 08:30,24,99.88,99.885,99.88,99.885,102
ZQN13,2013-06-24 09:00,24,99.88,99.88,99.875,99.875,636
ZQN13,2013-06-24 09:30,24,99.88,99.88,99.88,99.88,15
ZQN13,2013-06-24 10:00,24,99.88,99.88,99.875,99.88,142
ZQN13,2013-06-24 10:30,24,99.88,99.88,99.88,99.88,1
ZQN13,2013-06-24 11:00,24,99.88,99.88,99.88,99.88,4
ZQN13,2013-06-24 11:30,24,99.88,99.88,99.88,99.88,36
ZQN13,2013-06-24 12:30,24,99.88,99.88,99.88,99.88,21
ZQN13,2013-06-24 13:00,24,99.88,99.88,99.88,99.88,154
ZQN13,2013-06-24 13:30,24,99.88,99.88,99.88,99.88,32
ZQN13,2013-06-24 14:00,24,99.88,99.88,99.88,99.88,23
ZQN13,2013-06-24 14:30,24,99.88,99.88,99.88,99.88,397
ZQN13,2013-06-24 15:30,24,99.88,99.88,99.88,99.88,20
ZQN13,2013-06-24 17:00,25,99.885,99.885,99.885,99.885,17
ZQN13,2013-06-24 17:30,25,99.88,99.88,99.88,99.88,5
ZQN13,2013-06-24 22:30,25,99.88,99.88,99.88,99.88,33
ZQN13,2013-06-24 23:30,25,99.88,99.88,99.88,99.88,105
ZQN13,2013-06-25 04:00,25,99.88,99.88,99.88,99.88,28
ZQN13,2013-06-25 04:30,25,99.88,99.88,99.88,99.88,10
ZQN13,2013-06-25 05:00,25,99.88,99.88,99.88,99.88,1
ZQN13,2013-06-25 05:30,25,99.88,99.88,99.88,99.88,163
ZQN13,2013-06-25 06:00,25,99.88,99.885,99.88,99.885,17
ZQN13,2013-06-25 06:30,25,99.88,99.88,99.88,99.88,31
ZQN13,2013-06-25 07:00,25,99.88,99.88,99.875,99.875,376
ZQN13,2013-06-25 08:00,25,99.875,99.875,99.875,99.875,500
ZQN13,2013-06-25 09:00,25,99.88,99.88,99.88,99.88,1
ZQN13,2013-06-25 09:30,25,99.88,99.88,99.88,99.88,463
ZQN13,2013-06-25 10:00,25,99.88,99.88,99.88,99.88,98
ZQN13,2013-06-25 13:30,25,99.88,99.88,99.88,99.88,22
ZQN13,2013-06-25 14:00,25,99.88,99.88,99.88,99.88,1250
ZQN13,2013-06-25 14:30,25,99.88,99.88,99.88,99.88,200
ZQN13,2013-06-25 15:00,25,99.885,99.885,99.885,99.885,49
ZQN13,2013-06-25 15:30,25,99.88,99.88,99.88,99.88,2
ZQN13,2013-06-26 02:00,26,99.88,99.88,99.88,99.88,1
ZQN13,2013-06-26 03:00,26,99.88,99.88,99.88,99.88,2
ZQN13,2013-06-26 03:30,26,99.88,99.88,99.88,99.88,22
ZQN13,2013-06-26 05:00,26,99.885,99.885,99.885,99.885,566
ZQN13,2013-06-26 05:30,26,99.885,99.885,99.885,99.885,200
ZQN13,2013-06-26 07:00,26,99.89,99.89,99.89,99.89,239
ZQN13,2013-06-26 07:30,26,99.89,99.89,99.89,99.89,700
ZQN13,2013-06-26 09:00,26,99.885,99.885,99.885,99.885,2
ZQN13,2013-06-26 09:30,26,99.885,99.885,99.885,99.885,90
ZQN13,2013-06-26 10:00,26,99.885,99.885,99.885,99.885,4
ZQN13,2013-06-26 11:30,26,99.885,99.885,99.88,99.88,4862
ZQN13,2013-06-26 13:30,26,99.885,99.885,99.88,99.88,2
ZQN13,2013-06-26 15:00,26,99.885,99.885,99.885,99.885,208
ZQN13,2013-06-26 15:30,26,99.885,99.885,99.885,99.885,552
ZQN13,2013-06-26 19:00,27,99.885,99.885,99.885,99.885,400
ZQN13,2013-06-26 19:30,27,99.885,99.885,99.885,99.885,41
ZQN13,2013-06-26 21:30,27,99.885,99.885,99.885,99.885,152
ZQN13,2013-06-27 01:00,27,99.885,99.885,99.885,99.885,6
ZQN13,2013-06-27 01:30,27,99.885,99.885,99.885,99.885,2
ZQN13,2013-06-27 06:00,27,99.885,99.885,99.885,99.885,509
ZQN13,2013-06-27 06:30,27,99.885,99.885,99.885,99.885,521
ZQN13,2013-06-27 07:00,27,99.885,99.885,99.885,99.885,87
ZQN13,2013-06-27 07:30,27,99.885,99.885,99.885,99.885,30
ZQN13,2013-06-27 08:00,27,99.885,99.885,99.885,99.885,30
ZQN13,2013-06-27 08:30,27,99.885,99.885,99.885,99.885,8
ZQN13,2013-06-27 09:00,27,99.885,99.885,99.885,99.885,4
ZQN13,2013-06-27 10:00,27,99.885,99.885,99.885,99.885,12
ZQN13,2013-06-27 10:30,27,99.885,99.885,99.885,99.885,19
ZQN13,2013-06-27 11:00,27,99.885,99.885,99.885,99.885,24
ZQN13,2013-06-27 11:30,27,99.885,99.885,99.885,99.885,3
ZQN13,2013-06-27 12:30,27,99.885,99.885,99.885,99.885,1090
ZQN13,2013-06-27 13:30,27,99.89,99.89,99.885,99.885,40
ZQN13,2013-06-27 14:00,27,99.885,99.885,99.885,99.885,17
ZQN13,2013-06-27 14:30,27,99.885,99.885,99.885,99.885,2
ZQN13,2013-06-27 15:30,27,99.885,99.885,99.885,99.885,54
ZQN13,2013-06-28 03:00,28,99.885,99.885,99.885,99.885,13
ZQN13,2013-06-28 06:00,28,99.89,99.895,99.89,99.89,1086
ZQN13,2013-06-28 07:00,28,99.89,99.895,99.89,99.89,4
ZQN13,2013-06-28 08:00,28,99.89,99.89,99.89,99.89,1007
ZQN13,2013-06-28 08:30,28,99.89,99.89,99.89,99.89,4
ZQN13,2013-06-28 09:00,28,99.89,99.89,99.89,99.89,12
ZQN13,2013-06-28 09:30,28,99.89,99.89,99.89,99.89,5
ZQN13,2013-06-28 10:30,28,99.89,99.89,99.89,99.89,301
ZQN13,2013-06-28 11:00,28,99.89,99.89,99.89,99.89,1
ZQN13,2013-06-28 12:00,28,99.89,99.89,99.89,99.89,5
ZQN13,2013-06-28 14:00,28,99.89,99.89,99.89,99.89,4
ZQN13,2013-07-01 06:00,1,99.8925,99.8925,99.8925,99.8925,125
ZQN13,2013-07-01 06:30,1,99.895,99.895,99.895,99.895,588
ZQN13,2013-07-01 07:00,1,99.895,99.895,99.895,99.895,72
ZQN13,2013-07-01 07:30,1,99.895,99.895,99.895,99.895,115
ZQN13,2013-07-01 08:00,1,99.895,99.895,99.895,99.895,10
ZQN13,2013-07-01 08:30,1,99.895,99.8975,99.895,99.8975,180
ZQN13,2013-07-01 09:30,1,99.8975,99.8975,99.8975,99.8975,514
ZQN13,2013-07-01 10:00,1,99.895,99.895,99.895,99.895,1
ZQN13,2013-07-01 10:30,1,99.8975,99.8975,99.8975,99.8975,100
ZQN13,2013-07-01 13:30,1,99.895,99.895,99.895,99.895,1
ZQN13,2013-07-01 14:00,1,99.895,99.895,99.895,99.895,6
ZQN13,2013-07-01 15:00,1,99.895,99.895,99.895,99.895,2
ZQN13,2013-07-01 15:30,1,99.8975,99.8975,99.8975,99.8975,25
ZQN13,2013-07-02 06:00,2,99.9,99.9,99.9,99.9,11
ZQN13,2013-07-02 06:30,2,99.8975,99.9,99.8975,99.9,672
ZQN13,2013-07-02 07:00,2,99.9025,99.9025,99.9025,99.9025,1
ZQN13,2013-07-02 07:30,2,99.9025,99.9025,99.9025,99.9025,30
ZQN13,2013-07-02 09:00,2,99.9025,99.9025,99.9025,99.9025,86
ZQN13,2013-07-02 10:00,2,99.9,99.9,99.9,99.9,63
ZQN13,2013-07-02 10:30,2,99.9,99.9,99.9,99.9,16
ZQN13,2013-07-02 11:00,2,99.9,99.9,99.9,99.9,20
ZQN13,2013-07-02 14:00,2,99.9,99.9,99.9,99.9,500
ZQN13,2013-07-02 15:00,2,99.9,99.9,99.9,99.9,2
ZQN13,2013-07-03 06:00,3,99.9025,99.9025,99.9025,99.9025,3
ZQN13,2013-07-03 07:00,3,99.9,99.9,99.9,99.9,432
ZQN13,2013-07-03 08:00,3,99.9025,99.9025,99.9025,99.9025,2
ZQN13,2013-07-03 08:30,3,99.9,99.9,99.9,99.9,510
ZQN13,2013-07-03 10:00,3,99.9,99.9,99.9,99.9,2
ZQN13,2013-07-03 10:30,3,99.9,99.9,99.9,99.9,500
ZQN13,2013-07-03 11:00,3,99.9,99.9,99.9,99.9,58
ZQN13,2013-07-03 11:30,3,99.9025,99.9025,99.8975,99.8975,79
ZQN13,2013-07-03 12:30,3,99.9,99.9,99.9,99.9,500
ZQN13,2013-07-03 14:30,3,99.9,99.9,99.9,99.9,20
ZQN13,2013-07-03 15:30,3,99.9,99.9,99.9,99.9,1
ZQN13,2013-07-04 02:30,5,99.9,99.9,99.9,99.9,100
ZQN13,2013-07-04 03:00,5,99.9,99.9,99.9,99.9,23
ZQN13,2013-07-05 06:00,5,99.9,99.9,99.9,99.9,6
ZQN13,2013-07-05 07:00,5,99.9,99.9,99.9,99.9,7
ZQN13,2013-07-05 08:00,5,99.9,99.9,99.9,99.9,305
ZQN13,2013-07-05 09:00,5,99.9,99.9,99.9,99.9,8
ZQN13,2013-07-05 10:30,5,99.9,99.9,99.9,99.9,3
ZQN13,2013-07-05 12:00,5,99.9,99.9,99.9,99.9,100
ZQN13,2013-07-07 17:00,8,99.9,99.9,99.9,99.9,25
ZQN13,2013-07-08 06:00,8,99.8975,99.8975,99.8975,99.8975,1
ZQN13,2013-07-08 07:00,8,99.8975,99.8975,99.8975,99.8975,5
ZQN13,2013-07-08 08:00,8,99.8975,99.8975,99.8975,99.8975,4
ZQN13,2013-07-08 08:30,8,99.9,99.9,99.9,99.9,13
ZQN13,2013-07-08 09:00,8,99.8975,99.8975,99.8975,99.8975,7
ZQN13,2013-07-08 10:00,8,99.8975,99.8975,99.8975,99.8975,1909
ZQN13,2013-07-08 11:30,8,99.8975,99.8975,99.8975,99.8975,1
ZQN13,2013-07-08 13:00,8,99.9,99.9,99.9,99.9,10
ZQN13,2013-07-08 15:30,8,99.8975,99.8975,99.8975,99.8975,6
ZQN13,2013-07-09 01:30,9,99.8975,99.8975,99.8975,99.8975,66
ZQN13,2013-07-09 06:00,9,99.8975,99.8975,99.8975,99.8975,7
ZQN13,2013-07-09 07:00,9,99.8975,99.8975,99.8975,99.8975,3
ZQN13,2013-07-09 08:00,9,99.8975,99.8975,99.8975,99.8975,8
ZQN13,2013-07-09 09:00,9,99.8975,99.8975,99.8975,99.8975,13
ZQN13,2013-07-09 10:00,9,99.8975,99.8975,99.8975,99.8975,6
ZQN13,2013-07-10 06:00,10,99.8975,99.8975,99.8975,99.8975,2
ZQN13,2013-07-10 07:00,10,99.8975,99.8975,99.8975,99.8975,7
ZQN13,2013-07-10 08:00,10,99.8975,99.8975,99.8975,99.8975,5
ZQN13,2013-07-10 09:00,10,99.8975,99.8975,99.8975,99.8975,7
ZQN13,2013-07-10 10:00,10,99.8975,99.8975,99.8975,99.8975,7
ZQN13,2013-07-10 10:30,10,99.8975,99.9,99.8975,99.9,14
ZQN13,2013-07-10 12:30,10,99.8975,99.8975,99.8975,99.8975,13
ZQN13,2013-07-10 13:00,10,99.9,99.9,99.9,99.9,244
ZQN13,2013-07-10 19:00,11,99.8975,99.8975,99.8975,99.8975,1
ZQN13,2013-07-11 06:00,11,99.8975,99.8975,99.8975,99.8975,8
ZQN13,2013-07-11 07:00,11,99.9,99.9,99.8975,99.9,257
ZQN13,2013-07-11 07:30,11,99.9,99.9,99.9,99.9,20
ZQN13,2013-07-11 08:00,11,99.9,99.9,99.9,99.9,4
ZQN13,2013-07-11 09:00,11,99.9,99.9,99.9,99.9,8
ZQN13,2013-07-11 10:00,11,99.9,99.9,99.9,99.9,3
ZQN13,2013-07-11 14:00,11,99.9025,99.9025,99.9025,99.9025,1812
ZQN13,2013-07-11 15:00,11,99.9025,99.9025,99.9025,99.9025,62
ZQN13,2013-07-12 06:00,12,99.9,99.9,99.9,99.9,6
ZQN13,2013-07-12 07:00,12,99.9,99.9,99.9,99.9,8
ZQN13,2013-07-12 07:30,12,99.9025,99.9025,99.9025,99.9025,2
ZQN13,2013-07-12 08:00,12,99.9025,99.9025,99.9025,99.9025,3
ZQN13,2013-07-12 09:00,12,99.9025,99.9025,99.9025,99.9025,11
ZQN13,2013-07-12 10:00,12,99.9025,99.9025,99.9,99.9,573
ZQN13,2013-07-12 12:00,12,99.9025,99.9025,99.9025,99.9025,3
ZQN13,2013-07-12 12:30,12,99.9025,99.9025,99.9025,99.9025,2
ZQN13,2013-07-15 06:00,15,99.9,99.9,99.9,99.9,5
ZQN13,2013-07-15 07:00,15,99.9,99.9,99.9,99.9,6
ZQN13,2013-07-15 08:00,15,99.9,99.9,99.9,99.9,9
ZQN13,2013-07-15 09:00,15,99.9,99.9,99.9,99.9,8
ZQN13,2013-07-15 10:00,15,99.9,99.9,99.9,99.9,5
ZQN13,2013-07-15 13:30,15,99.9025,99.9025,99.9025,99.9025,30
ZQN13,2013-07-15 15:00,15,99.9025,99.9025,99.9025,99.9025,64
ZQN13,2013-07-16 13:00,16,99.9025,99.9025,99.9025,99.9025,200
ZQN13,2013-07-16 13:30,16,99.9025,99.9025,99.9025,99.9025,200
ZQN13,2013-07-16 14:30,16,99.9025,99.9025,99.9025,99.9025,100
ZQN13,2013-07-17 12:00,17,99.9025,99.905,99.9025,99.905,101
ZQN13,2013-07-17 15:00,17,99.9025,99.9025,99.9025,99.9025,200
ZQN13,2013-07-17 19:30,18,99.905,99.905,99.905,99.905,4
ZQN13,2013-07-18 08:00,18,99.905,99.905,99.9025,99.9025,101
ZQN13,2013-07-18 09:30,18,99.905,99.905,99.9025,99.9025,995
ZQN13,2013-07-19 11:30,19,99.9025,99.905,99.9025,99.9025,201
ZQN13,2013-07-19 12:00,19,99.905,99.905,99.905,99.905,10
ZQN13,2013-07-19 14:00,19,99.9025,99.9025,99.9025,99.9025,6
ZQN13,2013-07-22 13:30,22,99.905,99.905,99.905,99.905,2947
ZQN13,2013-07-22 14:00,22,99.905,99.905,99.905,99.905,106
ZQN13,2013-07-22 14:30,22,99.905,99.905,99.905,99.905,115
ZQN13,2013-07-22 15:30,22,99.905,99.905,99.905,99.905,50
ZQN13,2013-07-23 09:30,23,99.905,99.905,99.905,99.905,10
ZQN13,2013-07-23 14:00,23,99.905,99.905,99.905,99.905,312
ZQN13,2013-07-23 14:30,23,99.905,99.905,99.905,99.905,9
ZQN13,2013-07-23 15:30,23,99.9075,99.9075,99.9075,99.9075,34
ZQN13,2013-07-25 09:00,25,99.905,99.905,99.905,99.905,70
ZQN13,2013-07-25 09:30,25,99.9075,99.9075,99.9075,99.9075,1
ZQN13,2013-07-25 13:30,25,99.9075,99.9075,99.9075,99.9075,14
ZQN13,2013-07-25 17:00,26,99.905,99.905,99.905,99.905,18
ZQN13,2013-07-26 12:00,26,99.905,99.905,99.905,99.905,287
ZQN13,2013-07-26 12:30,26,99.905,99.905,99.905,99.905,224
ZQN13,2013-07-26 13:00,26,99.905,99.905,99.905,99.905,298
ZQN13,2013-07-26 13:30,26,99.905,99.905,99.905,99.905,226
ZQN13,2013-07-29 06:30,29,99.9075,99.9075,99.9075,99.9075,17
ZQN13,2013-07-29 07:00,29,99.9075,99.9075,99.9075,99.9075,377
ZQN13,2013-07-29 13:00,29,99.905,99.905,99.905,99.905,20
ZQN13,2013-07-29 14:30,29,99.9075,99.9075,99.9075,99.9075,1
ZQN13,2013-07-30 06:00,30,99.905,99.905,99.905,99.905,48
ZQN13,2013-07-30 08:30,30,99.9075,99.9075,99.9075,99.9075,56
ZQN13,2013-07-30 09:00,30,99.9075,99.9075,99.9075,99.9075,50
ZQN13,2013-07-30 11:00,30,99.905,99.905,99.905,99.905,36
ZQN13,2013-07-31 02:30,31,99.905,99.905,99.905,99.905,29
ZQN13,2013-07-31 08:00,31,99.9075,99.9075,99.905,99.905,26
ZQN13,2013-07-31 13:00,31,99.9075,99.9075,99.9075,99.9075,75