ZQN12,2011-01-25 13:00,25,99.195,99.195,99.195,99.195,1
ZQN12,2011-01-26 09:30,26,99.165,99.165,99.165,99.165,50
ZQN12,2011-01-26 11:00,26,99.155,99.16,99.155,99.16,26
ZQN12,2011-01-26 13:00,26,99.155,99.155,99.155,99.155,5
ZQN12,2011-01-27 09:30,27,99.21,99.21,99.21,99.21,30
ZQN12,2011-01-27 14:00,27,99.235,99.235,99.235,99.235,38
ZQN12,2011-01-28 10:30,28,99.29,99.29,99.29,99.29,10
ZQN12,2011-01-28 11:30,28,99.29,99.29,99.29,99.29,10
ZQN12,2011-01-28 12:00,28,99.305,99.305,99.305,99.305,2
ZQN12,2011-01-28 12:30,28,99.295,99.295,99.295,99.295,3
ZQN12,2011-01-28 13:00,28,99.295,99.3,99.295,99.295,26
ZQN12,2011-01-28 13:30,28,99.285,99.285,99.285,99.285,1
ZQN12,2011-01-31 10:00,31,99.295,99.295,99.295,99.295,45
ZQN12,2011-01-31 11:00,31,99.3,99.3,99.3,99.3,20
ZQN12,2011-01-31 11:30,31,99.3,99.3,99.3,99.3,20
ZQN12,2011-02-01 09:30,1,99.2,99.21,99.2,99.21,12
ZQN12,2011-02-01 10:30,1,99.21,99.21,99.21,99.21,7
ZQN12,2011-02-02 06:30,2,99.205,99.21,99.205,99.21,10
ZQN12,2011-02-02 08:30,2,99.19,99.19,99.19,99.19,2
ZQN12,2011-02-02 12:30,2,99.145,99.145,99.145,99.145,14
ZQN12,2011-02-02 13:00,2,99.15,99.15,99.15,99.15,48
ZQN12,2011-02-02 13:30,2,99.135,99.135,99.135,99.135,15
ZQN12,2011-02-03 06:30,3,99.115,99.115,99.115,99.115,10
ZQN12,2011-02-03 07:30,3,99.09,99.09,99.09,99.09,16
ZQN12,2011-02-03 08:30,3,99.075,99.075,99.075,99.075,10
ZQN12,2011-02-03 09:00,3,99.055,99.065,99.055,99.065,68
ZQN12,2011-02-03 10:00,3,99.075,99.075,99.075,99.075,4
ZQN12,2011-02-03 11:30,3,99.065,99.065,99.065,99.065,4
ZQN12,2011-02-03 12:00,3,99.085,99.085,99.085,99.085,6
ZQN12,2011-02-03 13:00,3,99.09,99.09,99.09,99.09,1
ZQN12,2011-02-04 07:30,4,99.025,99.025,99.025,99.025,2
ZQN12,2011-02-04 10:30,4,98.99,98.99,98.99,98.99,48
ZQN12,2011-02-04 12:30,4,98.99,98.99,98.99,98.99,60
ZQN12,2011-02-04 13:00,4,98.99,98.99,98.99,98.99,14
ZQN12,2011-02-07 08:30,7,98.93,98.93,98.915,98.915,8
ZQN12,2011-02-07 09:00,7,98.925,98.94,98.925,98.94,19
ZQN12,2011-02-07 09:30,7,98.945,98.945,98.945,98.945,4
ZQN12,2011-02-07 12:30,7,98.94,98.945,98.94,98.945,6
ZQN12,2011-02-07 13:00,7,98.955,98.955,98.955,98.955,12
ZQN12,2011-02-07 13:30,7,98.95,98.95,98.95,98.95,1
ZQN12,2011-02-08 02:30,8,98.96,98.96,98.96,98.96,2
ZQN12,2011-02-08 09:00,8,98.945,98.945,98.945,98.945,10
ZQN12,2011-02-08 12:00,8,98.915,98.915,98.875,98.875,21
ZQN12,2011-02-08 12:30,8,98.875,98.875,98.875,98.875,14
ZQN12,2011-02-08 13:00,8,98.86,98.86,98.86,98.86,4
ZQN12,2011-02-08 13:30,8,98.865,98.865,98.865,98.865,5
ZQN12,2011-02-09 09:00,9,98.885,98.905,98.88,98.9,38
ZQN12,2011-02-09 09:30,9,98.875,98.875,98.87,98.87,14
ZQN12,2011-02-09 10:00,9,98.87,98.87,98.87,98.87,15
ZQN12,2011-02-09 10:30,9,98.885,98.89,98.885,98.89,4
ZQN12,2011-02-09 11:30,9,98.9,98.9,98.9,98.9,2
ZQN12,2011-02-09 13:30,9,98.935,98.935,98.935,98.935,1
ZQN12,2011-02-11 07:30,11,98.92,98.925,98.92,98.925,8
ZQN12,2011-02-11 10:00,11,98.915,98.915,98.905,98.905,18
ZQN12,2011-02-11 10:30,11,98.915,98.915,98.915,98.915,2
ZQN12,2011-02-11 11:00,11,98.9,98.9,98.885,98.885,65
ZQN12,2011-02-11 11:30,11,98.89,98.89,98.89,98.89,4
ZQN12,2011-02-11 12:00,11,98.87,98.87,98.865,98.865,12
ZQN12,2011-02-11 13:30,11,98.865,98.865,98.865,98.865,21
ZQN12,2011-02-15 06:00,15,98.81,98.81,98.81,98.81,6
ZQN12,2011-02-15 09:00,15,98.83,98.84,98.83,98.84,10
ZQN12,2011-02-15 12:30,15,98.865,98.865,98.865,98.865,2
ZQN12,2011-02-15 13:30,15,98.875,98.875,98.875,98.875,1
ZQN12,2011-02-17 04:30,17,98.87,98.87,98.87,98.87,6
ZQN12,2011-02-17 08:30,17,98.92,98.92,98.92,98.92,10
ZQN12,2011-02-17 09:00,17,98.935,98.935,98.935,98.935,10
ZQN12,2011-02-17 10:00,17,98.96,98.96,98.96,98.96,2
ZQN12,2011-02-17 11:00,17,98.96,98.96,98.96,98.96,8
ZQN12,2011-02-17 11:30,17,98.965,98.965,98.96,98.96,3
ZQN12,2011-02-18 11:00,18,98.97,98.97,98.97,98.97,4
ZQN12,2011-02-18 13:00,18,98.995,98.995,98.995,98.995,2
ZQN12,2011-02-18 13:30,18,98.99,98.99,98.99,98.99,6
ZQN12,2011-02-18 14:00,18,98.99,98.99,98.985,98.985,47
ZQN12,2011-02-21 02:00,22,99.015,99.015,99.015,99.015,3
ZQN12,2011-02-22 02:30,22,99.065,99.065,99.065,99.065,2
ZQN12,2011-02-22 12:00,22,99.075,99.075,99.075,99.075,6
ZQN12,2011-02-22 12:30,22,99.08,99.08,99.08,99.08,1
ZQN12,2011-02-23 07:00,23,99.06,99.06,99.06,99.06,8
ZQN12,2011-02-23 09:00,23,99.095,99.095,99.095,99.095,6
ZQN12,2011-02-23 10:00,23,99.09,99.09,99.09,99.09,40
ZQN12,2011-02-23 13:00,23,99.08,99.08,99.07,99.07,24
ZQN12,2011-02-23 13:30,23,99.08,99.08,99.08,99.08,56
ZQN12,2011-02-23 14:00,23,99.065,99.065,99.065,99.065,13
ZQN12,2011-02-24 10:00,24,99.09,99.09,99.09,99.09,2
ZQN12,2011-02-24 13:30,24,99.115,99.115,99.09,99.09,32
ZQN12,2011-02-24 14:30,24,99.095,99.095,99.09,99.095,18
ZQN12,2011-02-25 08:00,25,99.09,99.09,99.09,99.09,4
ZQN12,2011-02-25 10:00,25,99.105,99.105,99.105,99.105,2
ZQN12,2011-02-25 10:30,25,99.105,99.105,99.105,99.105,4
ZQN12,2011-02-25 11:00,25,99.105,99.105,99.105,99.105,4
ZQN12,2011-02-25 15:30,25,99.12,99.125,99.12,99.125,5
ZQN12,2011-02-28 07:30,28,99.135,99.135,99.135,99.135,20
ZQN12,2011-02-28 10:00,28,99.145,99.145,99.145,99.145,30
ZQN12,2011-02-28 10:30,28,99.135,99.135,99.135,99.135,2
ZQN12,2011-02-28 11:30,28,99.135,99.145,99.135,99.145,6
ZQN12,2011-02-28 12:00,28,99.15,99.155,99.15,99.15,24
ZQN12,2011-02-28 12:30,28,99.155,99.155,99.155,99.155,2
ZQN12,2011-02-28 13:30,28,99.145,99.145,99.145,99.145,2
ZQN12,2011-02-28 15:00,28,99.15,99.15,99.15,99.15,3
ZQN12,2011-03-01 01:30,1,99.15,99.15,99.15,99.15,4
ZQN12,2011-03-01 11:00,1,99.155,99.155,99.155,99.155,6
ZQN12,2011-03-01 12:30,1,99.165,99.185,99.165,99.185,36
ZQN12,2011-03-01 13:00,1,99.18,99.185,99.18,99.18,8
ZQN12,2011-03-01 13:30,1,99.185,99.2,99.175,99.2,94
ZQN12,2011-03-01 14:00,1,99.195,99.2,99.195,99.2,4
ZQN12,2011-03-01 15:00,1,99.2,99.2,99.2,99.2,1
ZQN12,2011-03-02 05:30,2,99.19,99.19,99.17,99.17,4
ZQN12,2011-03-02 08:00,2,99.19,99.19,99.19,99.19,4
ZQN12,2011-03-02 08:30,2,99.195,99.195,99.195,99.195,2
ZQN12,2011-03-02 11:30,2,99.195,99.2,99.195,99.2,16
ZQN12,2011-03-02 12:30,2,99.205,99.205,99.205,99.205,3
ZQN12,2011-03-02 14:00,2,99.17,99.17,99.17,99.17,17
ZQN12,2011-03-03 07:00,3,99.135,99.135,99.135,99.135,3
ZQN12,2011-03-03 07:30,3,99.1,99.1,99.075,99.085,19
ZQN12,2011-03-03 08:30,3,99.06,99.06,99.06,99.06,35
ZQN12,2011-03-03 09:00,3,99.06,99.06,99.06,99.06,4
ZQN12,2011-03-03 09:30,3,99.065,99.065,99.065,99.065,3
ZQN12,2011-03-03 11:30,3,99.045,99.045,99.045,99.045,10
ZQN12,2011-03-03 12:00,3,99.045,99.045,99.045,99.045,10
ZQN12,2011-03-03 13:00,3,99.035,99.035,99.035,99.035,24
ZQN12,2011-03-03 13:30,3,99.035,99.035,99.035,99.035,33
ZQN12,2011-03-04 07:00,4,99.005,99.005,99,99,34
ZQN12,2011-03-04 07:30,4,99.04,99.05,99.04,99.045,38
ZQN12,2011-03-04 08:00,4,99.07,99.075,99.07,99.075,18
ZQN12,2011-03-04 08:30,4,99.11,99.11,99.11,99.11,106
ZQN12,2011-03-04 09:00,4,99.14,99.145,99.13,99.145,212
ZQN12,2011-03-04 09:30,4,99.135,99.135,99.135,99.135,6
ZQN12,2011-03-04 10:30,4,99.13,99.13,99.13,99.13,6
ZQN12,2011-03-04 11:00,4,99.15,99.185,99.145,99.185,198
ZQN12,2011-03-04 11:30,4,99.185,99.185,99.17,99.18,106
ZQN12,2011-03-04 12:00,4,99.175,99.175,99.175,99.175,2
ZQN12,2011-03-04 12:30,4,99.18,99.18,99.18,99.18,26
ZQN12,2011-03-04 13:00,4,99.18,99.18,99.18,99.18,50
ZQN12,2011-03-04 13:30,4,99.19,99.195,99.185,99.185,108
ZQN12,2011-03-04 14:00,4,99.185,99.185,99.185,99.185,4
ZQN12,2011-03-04 15:30,4,99.185,99.185,99.185,99.185,1
ZQN12,2011-03-07 08:30,7,99.145,99.145,99.14,99.14,44
ZQN12,2011-03-07 09:00,7,99.14,99.145,99.14,99.145,178
ZQN12,2011-03-07 09:30,7,99.165,99.175,99.165,99.175,226
ZQN12,2011-03-07 10:00,7,99.18,99.18,99.18,99.18,28
ZQN12,2011-03-07 10:30,7,99.185,99.185,99.18,99.18,14
ZQN12,2011-03-07 11:00,7,99.19,99.19,99.19,99.19,4
ZQN12,2011-03-07 11:30,7,99.19,99.2,99.19,99.2,52
ZQN12,2011-03-07 12:30,7,99.18,99.18,99.18,99.18,20
ZQN12,2011-03-07 13:00,7,99.18,99.18,99.18,99.18,4
ZQN12,2011-03-07 13:30,7,99.18,99.18,99.18,99.18,4
ZQN12,2011-03-07 14:00,7,99.18,99.18,99.18,99.18,9
ZQN12,2011-03-08 08:30,8,99.13,99.145,99.13,99.14,71
ZQN12,2011-03-08 09:30,8,99.145,99.145,99.145,99.145,20
ZQN12,2011-03-08 10:30,8,99.125,99.125,99.125,99.125,16
ZQN12,2011-03-08 11:00,8,99.115,99.115,99.115,99.115,12
ZQN12,2011-03-08 12:00,8,99.135,99.135,99.135,99.135,4
ZQN12,2011-03-08 13:00,8,99.135,99.135,99.135,99.135,6
ZQN12,2011-03-08 13:30,8,99.14,99.14,99.14,99.14,50
ZQN12,2011-03-08 14:00,8,99.145,99.145,99.145,99.145,2
ZQN12,2011-03-08 15:00,8,99.125,99.125,99.125,99.125,13
ZQN12,2011-03-09 07:30,9,99.17,99.175,99.17,99.175,14
ZQN12,2011-03-09 10:30,9,99.155,99.155,99.155,99.155,4
ZQN12,2011-03-09 11:00,9,99.15,99.15,99.15,99.15,2
ZQN12,2011-03-09 12:30,9,99.175,99.175,99.175,99.175,3
ZQN12,2011-03-10 09:30,10,99.205,99.205,99.205,99.205,100
ZQN12,2011-03-10 13:00,10,99.23,99.23,99.23,99.23,20
ZQN12,2011-03-10 14:30,10,99.25,99.25,99.25,99.25,3
ZQN12,2011-03-11 04:30,11,99.28,99.28,99.28,99.28,10
ZQN12,2011-03-11 05:00,11,99.265,99.265,99.265,99.265,2
ZQN12,2011-03-11 07:00,11,99.25,99.25,99.25,99.25,4
ZQN12,2011-03-11 07:30,11,99.25,99.265,99.25,99.265,10
ZQN12,2011-03-11 08:30,11,99.265,99.265,99.265,99.265,2
ZQN12,2011-03-11 09:30,11,99.265,99.265,99.265,99.265,20
ZQN12,2011-03-11 10:00,11,99.265,99.265,99.265,99.265,50
ZQN12,2011-03-11 10:30,11,99.26,99.26,99.25,99.255,71
ZQN12,2011-03-11 11:30,11,99.255,99.255,99.255,99.255,16
ZQN12,2011-03-11 12:00,11,99.26,99.26,99.26,99.26,30
ZQN12,2011-03-11 13:00,11,99.265,99.265,99.265,99.265,266
ZQN12,2011-03-11 13:30,11,99.26,99.275,99.26,99.275,415
ZQN12,2011-03-14 02:00,14,99.295,99.295,99.295,99.295,12
ZQN12,2011-03-14 05:00,14,99.26,99.26,99.26,99.26,4
ZQN12,2011-03-14 07:30,14,99.295,99.295,99.295,99.295,4
ZQN12,2011-03-14 08:00,14,99.315,99.33,99.315,99.33,44
ZQN12,2011-03-14 08:30,14,99.33,99.33,99.315,99.33,43
ZQN12,2011-03-14 09:00,14,99.335,99.335,99.335,99.335,6
ZQN12,2011-03-14 09:30,14,99.335,99.335,99.33,99.33,72
ZQN12,2011-03-14 10:00,14,99.335,99.335,99.32,99.32,468
ZQN12,2011-03-14 10:30,14,99.325,99.335,99.325,99.325,153
ZQN12,2011-03-14 11:00,14,99.325,99.335,99.325,99.325,188
ZQN12,2011-03-14 11:30,14,99.33,99.335,99.33,99.335,49
ZQN12,2011-03-14 12:00,14,99.33,99.33,99.32,99.32,39
ZQN12,2011-03-14 12:30,14,99.32,99.325,99.315,99.315,64
ZQN12,2011-03-14 13:00,14,99.32,99.32,99.31,99.31,14
ZQN12,2011-03-14 13:30,14,99.315,99.335,99.31,99.33,113
ZQN12,2011-03-14 14:00,14,99.33,99.33,99.325,99.325,20
ZQN12,2011-03-14 14:30,14,99.32,99.32,99.32,99.32,2
ZQN12,2011-03-14 15:30,14,99.315,99.315,99.315,99.315,2
ZQN12,2011-03-14 19:30,15,99.33,99.335,99.33,99.335,12
ZQN12,2011-03-14 20:00,15,99.335,99.335,99.335,99.335,12
ZQN12,2011-03-14 21:00,15,99.34,99.375,99.34,99.375,98
ZQN12,2011-03-14 21:30,15,99.385,99.415,99.385,99.415,22
ZQN12,2011-03-14 22:00,15,99.44,99.44,99.38,99.39,36
ZQN12,2011-03-14 22:30,15,99.415,99.42,99.415,99.415,69
ZQN12,2011-03-15 03:00,15,99.38,99.38,99.375,99.375,24
ZQN12,2011-03-15 06:30,15,99.395,99.395,99.395,99.395,2
ZQN12,2011-03-15 07:00,15,99.42,99.425,99.41,99.415,312
ZQN12,2011-03-15 07:30,15,99.415,99.425,99.415,99.415,226
ZQN12,2011-03-15 08:00,15,99.4,99.4,99.4,99.4,170
ZQN12,2011-03-15 08:30,15,99.405,99.405,99.4,99.4,46
ZQN12,2011-03-15 09:00,15,99.395,99.395,99.395,99.395,8
ZQN12,2011-03-15 09:30,15,99.385,99.385,99.385,99.385,12
ZQN12,2011-03-15 11:00,15,99.36,99.36,99.36,99.36,12
ZQN12,2011-03-15 11:30,15,99.365,99.365,99.365,99.365,30
ZQN12,2011-03-15 13:00,15,99.365,99.365,99.36,99.36,4
ZQN12,2011-03-15 13:30,15,99.31,99.31,99.305,99.305,5
ZQN12,2011-03-16 05:00,16,99.35,99.35,99.35,99.35,12
ZQN12,2011-03-16 06:00,16,99.33,99.33,99.33,99.33,2
ZQN12,2011-03-16 07:30,16,99.345,99.345,99.345,99.345,12
ZQN12,2011-03-16 08:30,16,99.35,99.35,99.345,99.345,44
ZQN12,2011-03-16 09:00,16,99.34,99.34,99.34,99.34,25
ZQN12,2011-03-16 09:30,16,99.34,99.345,99.34,99.345,100
ZQN12,2011-03-16 10:00,16,99.385,99.41,99.37,99.375,230
ZQN12,2011-03-16 10:30,16,99.37,99.38,99.37,99.38,122
ZQN12,2011-03-16 11:00,16,99.385,99.4,99.385,99.395,24
ZQN12,2011-03-16 11:30,16,99.38,99.395,99.375,99.385,935
ZQN12,2011-03-16 12:00,16,99.385,99.41,99.385,99.4,1232
ZQN12,2011-03-16 12:30,16,99.405,99.415,99.405,99.415,56
ZQN12,2011-03-16 13:00,16,99.42,99.425,99.42,99.425,392
ZQN12,2011-03-16 13:30,16,99.42,99.42,99.38,99.38,55
ZQN12,2011-03-16 14:00,16,99.395,99.395,99.385,99.385,4
ZQN12,2011-03-16 15:00,16,99.405,99.405,99.405,99.405,1
ZQN12,2011-03-17 02:00,17,99.385,99.385,99.385,99.385,2
ZQN12,2011-03-17 03:00,17,99.37,99.37,99.37,99.37,14
ZQN12,2011-03-17 06:00,17,99.36,99.36,99.36,99.36,4
ZQN12,2011-03-17 06:30,17,99.355,99.355,99.355,99.355,128
ZQN12,2011-03-17 07:30,17,99.34,99.34,99.34,99.34,100
ZQN12,2011-03-17 08:00,17,99.34,99.365,99.34,99.365,268
ZQN12,2011-03-17 08:30,17,99.355,99.365,99.355,99.365,10
ZQN12,2011-03-17 09:00,17,99.35,99.35,99.335,99.335,26
ZQN12,2011-03-17 09:30,17,99.335,99.335,99.335,99.335,48
ZQN12,2011-03-17 10:00,17,99.32,99.335,99.32,99.335,104
ZQN12,2011-03-17 11:00,17,99.325,99.33,99.32,99.32,66
ZQN12,2011-03-17 11:30,17,99.32,99.32,99.32,99.32,50
ZQN12,2011-03-17 12:30,17,99.36,99.36,99.36,99.36,104
ZQN12,2011-03-17 14:00,17,99.34,99.34,99.34,99.34,1
ZQN12,2011-03-18 07:00,18,99.36,99.36,99.36,99.36,12
ZQN12,2011-03-18 07:30,18,99.345,99.345,99.32,99.33,50
ZQN12,2011-03-18 08:00,18,99.335,99.335,99.335,99.335,2
ZQN12,2011-03-18 09:00,18,99.34,99.34,99.34,99.34,4
ZQN12,2011-03-18 09:30,18,99.35,99.35,99.35,99.35,8
ZQN12,2011-03-18 11:00,18,99.335,99.335,99.335,99.335,12
ZQN12,2011-03-18 12:30,18,99.335,99.335,99.335,99.335,20
ZQN12,2011-03-18 13:00,18,99.345,99.345,99.345,99.345,20
ZQN12,2011-03-18 13:30,18,99.34,99.34,99.34,99.34,6
ZQN12,2011-03-18 14:00,18,99.345,99.345,99.345,99.345,24
ZQN12,2011-03-18 15:30,18,99.345,99.345,99.345,99.345,1
ZQN12,2011-03-20 21:30,21,99.31,99.31,99.31,99.31,1
ZQN12,2011-03-21 01:00,21,99.31,99.31,99.31,99.31,10
ZQN12,2011-03-21 02:30,21,99.305,99.305,99.305,99.305,2
ZQN12,2011-03-21 08:30,21,99.285,99.285,99.28,99.28,4
ZQN12,2011-03-21 09:30,21,99.27,99.275,99.265,99.275,34
ZQN12,2011-03-21 10:00,21,99.275,99.275,99.27,99.27,4
ZQN12,2011-03-21 10:30,21,99.275,99.285,99.275,99.28,22
ZQN12,2011-03-21 11:00,21,99.275,99.275,99.275,99.275,8
ZQN12,2011-03-21 11:30,21,99.29,99.29,99.29,99.29,8
ZQN12,2011-03-21 12:00,21,99.295,99.295,99.295,99.295,2
ZQN12,2011-03-21 13:00,21,99.285,99.285,99.285,99.285,2
ZQN12,2011-03-21 13:30,21,99.285,99.285,99.285,99.285,2
ZQN12,2011-03-21 14:00,21,99.285,99.285,99.285,99.285,1
ZQN12,2011-03-22 04:30,22,99.255,99.255,99.255,99.255,2
ZQN12,2011-03-22 06:00,22,99.26,99.26,99.26,99.26,2
ZQN12,2011-03-22 06:30,22,99.245,99.26,99.245,99.26,32
ZQN12,2011-03-22 08:00,22,99.26,99.26,99.245,99.245,6
ZQN12,2011-03-22 09:00,22,99.265,99.265,99.265,99.265,4
ZQN12,2011-03-22 13:30,22,99.275,99.275,99.275,99.275,4
ZQN12,2011-03-22 14:00,22,99.275,99.275,99.27,99.27,11
ZQN12,2011-03-23 08:30,23,99.29,99.295,99.29,99.295,26
ZQN12,2011-03-23 10:00,23,99.275,99.275,99.275,99.275,6
ZQN12,2011-03-24 07:00,24,99.23,99.23,99.23,99.23,150
ZQN12,2011-03-24 07:30,24,99.23,99.23,99.23,99.23,6
ZQN12,2011-03-24 08:30,24,99.24,99.24,99.24,99.24,2
ZQN12,2011-03-24 12:30,24,99.24,99.24,99.24,99.24,20
ZQN12,2011-03-24 13:30,24,99.235,99.235,99.235,99.235,20
ZQN12,2011-03-24 14:00,24,99.225,99.225,99.22,99.22,157
ZQN12,2011-03-25 09:00,25,99.22,99.22,99.215,99.215,235
ZQN12,2011-03-25 09:30,25,99.21,99.21,99.21,99.21,12
ZQN12,2011-03-25 10:30,25,99.195,99.195,99.195,99.195,10
ZQN12,2011-03-25 11:00,25,99.18,99.18,99.17,99.17,100
ZQN12,2011-03-25 11:30,25,99.165,99.17,99.155,99.155,126
ZQN12,2011-03-25 12:00,25,99.155,99.155,99.155,99.155,202
ZQN12,2011-03-25 12:30,25,99.145,99.155,99.145,99.155,148
ZQN12,2011-03-25 13:00,25,99.145,99.145,99.145,99.145,28
ZQN12,2011-03-25 13:30,25,99.15,99.15,99.15,99.15,72
ZQN12,2011-03-25 14:00,25,99.145,99.145,99.145,99.145,104
ZQN12,2011-03-25 14:30,25,99.155,99.155,99.155,99.155,30
ZQN12,2011-03-28 03:00,28,99.12,99.12,99.12,99.12,10
ZQN12,2011-03-28 06:00,28,99.12,99.12,99.12,99.12,30
ZQN12,2011-03-28 07:30,28,99.12,99.12,99.115,99.115,20
ZQN12,2011-03-28 08:00,28,99.115,99.13,99.11,99.115,353
ZQN12,2011-03-28 08:30,28,99.115,99.115,99.115,99.115,2
ZQN12,2011-03-28 09:30,28,99.125,99.125,99.12,99.125,378
ZQN12,2011-03-28 10:00,28,99.12,99.12,99.12,99.12,74
ZQN12,2011-03-28 10:30,28,99.135,99.135,99.135,99.135,20
ZQN12,2011-03-28 11:30,28,99.14,99.14,99.14,99.14,14
ZQN12,2011-03-28 12:00,28,99.14,99.14,99.12,99.12,71
ZQN12,2011-03-28 12:30,28,99.125,99.125,99.12,99.12,668
ZQN12,2011-03-28 13:00,28,99.115,99.115,99.115,99.115,454
ZQN12,2011-03-28 13:30,28,99.12,99.12,99.115,99.115,732
ZQN12,2011-03-28 15:00,28,99.12,99.12,99.12,99.12,10
ZQN12,2011-03-28 15:30,28,99.125,99.125,99.125,99.125,1
ZQN12,2011-03-29 02:30,29,99.13,99.13,99.13,99.13,12
ZQN12,2011-03-29 07:00,29,99.115,99.115,99.115,99.115,12
ZQN12,2011-03-29 08:00,29,99.115,99.115,99.11,99.11,26
ZQN12,2011-03-29 08:30,29,99.12,99.13,99.12,99.125,30
ZQN12,2011-03-29 09:00,29,99.125,99.125,99.12,99.125,6
ZQN12,2011-03-29 10:30,29,99.1,99.1,99.1,99.1,4
ZQN12,2011-03-29 11:00,29,99.1,99.1,99.1,99.1,4
ZQN12,2011-03-29 11:30,29,99.1,99.1,99.095,99.095,20
ZQN12,2011-03-29 12:00,29,99.09,99.1,99.09,99.1,140
ZQN12,2011-03-29 12:30,29,99.095,99.1,99.09,99.095,148
ZQN12,2011-03-29 13:00,29,99.095,99.095,99.095,99.095,28
ZQN12,2011-03-29 13:30,29,99.09,99.09,99.09,99.09,68
ZQN12,2011-03-29 14:00,29,99.09,99.095,99.09,99.095,34
ZQN12,2011-03-29 14:30,29,99.1,99.1,99.1,99.1,200
ZQN12,2011-03-29 15:00,29,99.095,99.095,99.095,99.095,14
ZQN12,2011-03-29 15:30,29,99.085,99.095,99.085,99.095,3
ZQN12,2011-03-30 04:00,30,99.095,99.095,99.095,99.095,10
ZQN12,2011-03-30 04:30,30,99.09,99.09,99.085,99.085,18
ZQN12,2011-03-30 05:00,30,99.1,99.1,99.1,99.1,2
ZQN12,2011-03-30 07:30,30,99.105,99.11,99.105,99.105,172
ZQN12,2011-03-30 08:00,30,99.12,99.12,99.12,99.12,4
ZQN12,2011-03-30 09:00,30,99.115,99.115,99.115,99.115,46
ZQN12,2011-03-30 09:30,30,99.115,99.115,99.115,99.115,156
ZQN12,2011-03-30 10:00,30,99.11,99.11,99.11,99.11,98
ZQN12,2011-03-30 13:30,30,99.11,99.115,99.11,99.115,8
ZQN12,2011-03-30 15:00,30,99.12,99.125,99.12,99.125,8
ZQN12,2011-03-30 15:30,30,99.125,99.125,99.125,99.125,45
ZQN12,2011-03-31 02:30,31,99.13,99.13,99.13,99.13,18
ZQN12,2011-03-31 06:30,31,99.135,99.135,99.135,99.135,58
ZQN12,2011-03-31 07:30,31,99.15,99.16,99.15,99.16,179
ZQN12,2011-03-31 09:00,31,99.16,99.16,99.155,99.155,44
ZQN12,2011-03-31 09:30,31,99.145,99.145,99.14,99.14,25
ZQN12,2011-03-31 10:00,31,99.155,99.155,99.155,99.155,10
ZQN12,2011-03-31 11:30,31,99.16,99.16,99.16,99.16,2
ZQN12,2011-03-31 12:00,31,99.155,99.155,99.155,99.155,6
ZQN12,2011-03-31 12:30,31,99.15,99.15,99.14,99.14,50
ZQN12,2011-03-31 13:00,31,99.145,99.145,99.14,99.14,22
ZQN12,2011-03-31 13:30,31,99.14,99.14,99.14,99.14,12
ZQN12,2011-03-31 14:00,31,99.145,99.145,99.145,99.145,76
ZQN12,2011-03-31 14:30,31,99.145,99.145,99.1,99.1,40
ZQN12,2011-03-31 15:00,31,99.1,99.1,99.09,99.09,30
ZQN12,2011-03-31 15:30,31,99.085,99.085,99.085,99.085,1
ZQN12,2011-04-01 06:30,1,99.05,99.05,99.05,99.05,12
ZQN12,2011-04-01 07:30,1,99.02,99.03,98.99,99.02,692
ZQN12,2011-04-01 08:00,1,99.03,99.03,99.03,99.03,21
ZQN12,2011-04-01 09:00,1,99.04,99.055,99.035,99.045,122
ZQN12,2011-04-01 09:30,1,99.055,99.065,99.055,99.065,41
ZQN12,2011-04-01 10:00,1,99.055,99.055,99.055,99.055,12
ZQN12,2011-04-01 10:30,1,99.055,99.055,99.055,99.055,22
ZQN12,2011-04-01 12:00,1,99.085,99.085,99.085,99.085,30
ZQN12,2011-04-01 13:00,1,99.075,99.075,99.075,99.075,10
ZQN12,2011-04-04 07:30,4,99.145,99.145,99.12,99.125,34
ZQN12,2011-04-04 08:00,4,99.12,99.12,99.12,99.12,8
ZQN12,2011-04-04 08:30,4,99.13,99.13,99.13,99.13,32
ZQN12,2011-04-04 13:30,4,99.14,99.14,99.14,99.14,2
ZQN12,2011-04-04 18:30,5,99.135,99.135,99.135,99.135,2
ZQN12,2011-04-05 05:00,5,99.135,99.135,99.13,99.13,27
ZQN12,2011-04-05 07:30,5,99.14,99.14,99.14,99.14,6
ZQN12,2011-04-05 08:00,5,99.12,99.125,99.11,99.115,136
ZQN12,2011-04-05 08:30,5,99.12,99.12,99.12,99.12,2
ZQN12,2011-04-05 09:00,5,99.125,99.125,99.11,99.115,35
ZQN12,2011-04-05 09:30,5,99.105,99.105,99.105,99.105,10
ZQN12,2011-04-05 10:30,5,99.085,99.085,99.085,99.085,4
ZQN12,2011-04-05 12:00,5,99.09,99.09,99.09,99.09,22
ZQN12,2011-04-05 12:30,5,99.08,99.08,99.08,99.08,4
ZQN12,2011-04-05 13:00,5,99.08,99.08,99.08,99.08,6
ZQN12,2011-04-05 13:30,5,99.07,99.07,99.07,99.07,2
ZQN12,2011-04-05 14:00,5,99.07,99.07,99.07,99.07,8
ZQN12,2011-04-06 07:30,6,99.06,99.06,99.06,99.06,8
ZQN12,2011-04-06 08:00,6,99.07,99.07,99.065,99.07,96
ZQN12,2011-04-06 08:30,6,99.075,99.075,99.065,99.075,36
ZQN12,2011-04-06 09:00,6,99.075,99.075,99.075,99.075,20
ZQN12,2011-04-06 09:30,6,99.06,99.06,99.06,99.06,24
ZQN12,2011-04-06 10:00,6,99.065,99.07,99.065,99.07,37
ZQN12,2011-04-06 11:00,6,99.08,99.08,99.08,99.08,22
ZQN12,2011-04-06 12:30,6,99.07,99.07,99.07,99.07,28
ZQN12,2011-04-06 13:00,6,99.07,99.07,99.065,99.065,78
ZQN12,2011-04-06 13:30,6,99.06,99.06,99.06,99.06,1
ZQN12,2011-04-07 07:00,7,99.06,99.06,99.06,99.06,8
ZQN12,2011-04-07 08:30,7,99.095,99.095,99.095,99.095,8
ZQN12,2011-04-07 09:00,7,99.075,99.075,99.075,99.075,8
ZQN12,2011-04-07 09:30,7,99.075,99.105,99.075,99.105,56
ZQN12,2011-04-07 10:00,7,99.11,99.11,99.11,99.11,30
ZQN12,2011-04-07 11:30,7,99.105,99.105,99.095,99.095,60
ZQN12,2011-04-07 12:30,7,99.1,99.1,99.1,99.1,8
ZQN12,2011-04-07 13:30,7,99.115,99.115,99.115,99.115,28
ZQN12,2011-04-07 19:30,8,99.12,99.12,99.12,99.12,4
ZQN12,2011-04-07 20:30,8,99.11,99.11,99.11,99.11,19
ZQN12,2011-04-07 23:30,8,99.1,99.1,99.1,99.1,1
ZQN12,2011-04-08 03:00,8,99.095,99.095,99.095,99.095,12
ZQN12,2011-04-08 07:00,8,99.06,99.07,99.06,99.07,17
ZQN12,2011-04-08 07:30,8,99.065,99.065,99.06,99.06,16
ZQN12,2011-04-08 08:30,8,99.075,99.08,99.075,99.08,32
ZQN12,2011-04-08 09:30,8,99.075,99.075,99.075,99.075,20
ZQN12,2011-04-08 10:30,8,99.075,99.075,99.075,99.075,3
ZQN12,2011-04-08 11:00,8,99.075,99.08,99.075,99.08,112
ZQN12,2011-04-08 13:30,8,99.095,99.1,99.095,99.095,78
ZQN12,2011-04-11 02:00,11,99.095,99.095,99.09,99.09,28
ZQN12,2011-04-11 03:00,11,99.09,99.09,99.09,99.09,6
ZQN12,2011-04-11 04:00,11,99.09,99.09,99.09,99.09,6
ZQN12,2011-04-11 04:30,11,99.09,99.09,99.09,99.09,6
ZQN12,2011-04-11 06:30,11,99.09,99.095,99.085,99.095,104
ZQN12,2011-04-11 07:00,11,99.095,99.095,99.095,99.095,24
ZQN12,2011-04-11 07:30,11,99.095,99.1,99.085,99.09,260
ZQN12,2011-04-11 08:00,11,99.1,99.1,99.1,99.1,2
ZQN12,2011-04-11 08:30,11,99.1,99.1,99.1,99.1,69
ZQN12,2011-04-11 09:00,11,99.095,99.095,99.09,99.09,44
ZQN12,2011-04-11 10:00,11,99.07,99.07,99.07,99.07,60
ZQN12,2011-04-11 11:30,11,99.085,99.095,99.085,99.095,66
ZQN12,2011-04-12 04:00,12,99.13,99.13,99.13,99.13,10
ZQN12,2011-04-12 06:30,12,99.12,99.12,99.12,99.12,6
ZQN12,2011-04-12 07:30,12,99.145,99.155,99.145,99.15,36
ZQN12,2011-04-12 08:00,12,99.15,99.15,99.15,99.15,6
ZQN12,2011-04-12 08:30,12,99.145,99.155,99.145,99.155,31
ZQN12,2011-04-12 09:00,12,99.155,99.155,99.155,99.155,18
ZQN12,2011-04-12 09:30,12,99.165,99.185,99.165,99.185,52
ZQN12,2011-04-12 10:00,12,99.185,99.185,99.18,99.18,50
ZQN12,2011-04-12 10:30,12,99.165,99.165,99.165,99.165,12
ZQN12,2011-04-12 11:00,12,99.165,99.165,99.165,99.165,108
ZQN12,2011-04-12 12:00,12,99.18,99.18,99.18,99.18,6
ZQN12,2011-04-12 13:30,12,99.18,99.18,99.18,99.18,2
ZQN12,2011-04-13 07:30,13,99.145,99.15,99.14,99.145,14
ZQN12,2011-04-13 08:00,13,99.15,99.16,99.15,99.16,90
ZQN12,2011-04-13 09:00,13,99.155,99.155,99.155,99.155,42
ZQN12,2011-04-13 10:00,13,99.165,99.17,99.165,99.17,42
ZQN12,2011-04-13 10:30,13,99.175,99.18,99.175,99.18,23
ZQN12,2011-04-13 11:00,13,99.19,99.195,99.19,99.195,10
ZQN12,2011-04-13 11:30,13,99.2,99.205,99.2,99.205,51
ZQN12,2011-04-13 12:00,13,99.205,99.205,99.205,99.205,11
ZQN12,2011-04-13 15:00,13,99.19,99.19,99.19,99.19,1
ZQN12,2011-04-14 06:30,14,99.23,99.23,99.23,99.23,20
ZQN12,2011-04-14 07:30,14,99.235,99.245,99.23,99.23,163
ZQN12,2011-04-14 08:00,14,99.22,99.22,99.22,99.22,10
ZQN12,2011-04-14 08:30,14,99.22,99.22,99.215,99.215,29
ZQN12,2011-04-14 09:00,14,99.21,99.21,99.21,99.21,10
ZQN12,2011-04-14 09:30,14,99.205,99.205,99.205,99.205,10
ZQN12,2011-04-14 12:00,14,99.195,99.2,99.195,99.2,40
ZQN12,2011-04-14 13:00,14,99.2,99.2,99.2,99.2,56
ZQN12,2011-04-14 13:30,14,99.19,99.19,99.185,99.185,156
ZQN12,2011-04-14 14:00,14,99.175,99.175,99.175,99.175,150
ZQN12,2011-04-15 02:30,15,99.19,99.19,99.19,99.19,12
ZQN12,2011-04-15 06:30,15,99.195,99.195,99.195,99.195,12
ZQN12,2011-04-15 07:30,15,99.205,99.225,99.205,99.225,16
ZQN12,2011-04-15 08:00,15,99.225,99.225,99.215,99.215,144
ZQN12,2011-04-15 08:30,15,99.23,99.23,99.23,99.23,52
ZQN12,2011-04-15 09:00,15,99.24,99.245,99.24,99.24,58
ZQN12,2011-04-15 10:00,15,99.245,99.25,99.24,99.24,178
ZQN12,2011-04-15 11:30,15,99.245,99.25,99.245,99.25,12
ZQN12,2011-04-15 12:30,15,99.245,99.245,99.245,99.245,8
ZQN12,2011-04-15 13:30,15,99.26,99.265,99.26,99.265,12
ZQN12,2011-04-15 14:30,15,99.27,99.27,99.27,99.27,20
ZQN12,2011-04-18 07:00,18,99.28,99.28,99.28,99.28,12
ZQN12,2011-04-18 08:00,18,99.285,99.315,99.285,99.31,218
ZQN12,2011-04-18 08:30,18,99.31,99.315,99.31,99.315,61
ZQN12,2011-04-18 09:00,18,99.315,99.33,99.315,99.33,74
ZQN12,2011-04-18 09:30,18,99.325,99.335,99.325,99.335,70
ZQN12,2011-04-18 11:00,18,99.345,99.345,99.345,99.345,20
ZQN12,2011-04-18 11:30,18,99.345,99.345,99.345,99.345,2
ZQN12,2011-04-18 12:00,18,99.35,99.35,99.35,99.35,4
ZQN12,2011-04-18 12:30,18,99.35,99.35,99.35,99.35,20
ZQN12,2011-04-18 14:30,18,99.33,99.33,99.33,99.33,2
ZQN12,2011-04-18 15:00,18,99.33,99.33,99.33,99.33,5
ZQN12,2011-04-19 02:30,19,99.34,99.34,99.34,99.34,12
ZQN12,2011-04-19 05:00,19,99.33,99.33,99.33,99.33,10
ZQN12,2011-04-19 06:00,19,99.32,99.32,99.32,99.32,6
ZQN12,2011-04-19 06:30,19,99.315,99.315,99.315,99.315,4
ZQN12,2011-04-19 07:30,19,99.32,99.32,99.32,99.32,12
ZQN12,2011-04-19 09:00,19,99.335,99.335,99.335,99.335,46
ZQN12,2011-04-19 10:30,19,99.34,99.34,99.34,99.34,18
ZQN12,2011-04-19 11:30,19,99.33,99.33,99.33,99.33,2
ZQN12,2011-04-19 12:00,19,99.335,99.335,99.335,99.335,82
ZQN12,2011-04-19 12:30,19,99.335,99.35,99.335,99.345,491
ZQN12,2011-04-19 13:00,19,99.345,99.355,99.345,99.35,266
ZQN12,2011-04-19 13:30,19,99.355,99.355,99.35,99.35,102
ZQN12,2011-04-19 14:00,19,99.345,99.345,99.345,99.345,2
ZQN12,2011-04-19 21:00,20,99.335,99.335,99.335,99.335,1
ZQN12,2011-04-20 00:30,20,99.335,99.335,99.335,99.335,2
ZQN12,2011-04-20 02:00,20,99.32,99.32,99.315,99.315,18
ZQN12,2011-04-20 06:00,20,99.305,99.305,99.305,99.305,22
ZQN12,2011-04-20 08:00,20,99.33,99.335,99.33,99.33,6
ZQN12,2011-04-20 09:00,20,99.34,99.34,99.33,99.335,12
ZQN12,2011-04-20 09:30,20,99.325,99.325,99.325,99.325,12
ZQN12,2011-04-20 10:30,20,99.32,99.32,99.32,99.32,8
ZQN12,2011-04-20 12:30,20,99.335,99.335,99.335,99.335,4
ZQN12,2011-04-20 13:00,20,99.335,99.335,99.335,99.335,4
ZQN12,2011-04-21 06:00,21,99.33,99.33,99.33,99.33,18
ZQN12,2011-04-21 07:30,21,99.34,99.345,99.34,99.345,10
ZQN12,2011-04-21 10:30,21,99.35,99.35,99.35,99.35,8
ZQN12,2011-04-21 11:00,21,99.35,99.35,99.35,99.35,5
ZQN12,2011-04-25 07:30,25,99.36,99.365,99.36,99.365,8
ZQN12,2011-04-25 08:00,25,99.36,99.36,99.36,99.36,4
ZQN12,2011-04-25 10:00,25,99.37,99.37,99.37,99.37,20
ZQN12,2011-04-25 12:00,25,99.38,99.38,99.38,99.38,3
ZQN12,2011-04-26 02:30,26,99.37,99.37,99.37,99.37,4
ZQN12,2011-04-26 07:00,26,99.355,99.355,99.355,99.355,6
ZQN12,2011-04-26 11:00,26,99.375,99.39,99.375,99.39,113
ZQN12,2011-04-26 12:00,26,99.385,99.385,99.385,99.385,28
ZQN12,2011-04-26 12:30,26,99.385,99.395,99.385,99.395,74
ZQN12,2011-04-26 13:30,26,99.385,99.385,99.385,99.385,100
ZQN12,2011-04-26 14:00,26,99.385,99.385,99.385,99.385,60
ZQN12,2011-04-26 14:30,26,99.385,99.385,99.38,99.38,20
ZQN12,2011-04-26 15:30,26,99.39,99.39,99.39,99.39,4
ZQN12,2011-04-27 02:30,27,99.38,99.38,99.38,99.38,10
ZQN12,2011-04-27 03:30,27,99.37,99.37,99.37,99.37,2
ZQN12,2011-04-27 04:00,27,99.365,99.365,99.365,99.365,12
ZQN12,2011-04-27 07:00,27,99.36,99.36,99.36,99.36,30
ZQN12,2011-04-27 07:30,27,99.345,99.345,99.345,99.345,4
ZQN12,2011-04-27 08:30,27,99.35,99.35,99.35,99.35,28
ZQN12,2011-04-27 10:00,27,99.345,99.345,99.345,99.345,24
ZQN12,2011-04-27 11:30,27,99.33,99.385,99.33,99.385,86
ZQN12,2011-04-27 13:30,27,99.37,99.37,99.37,99.37,28
ZQN12,2011-04-27 14:00,27,99.375,99.375,99.375,99.375,2
ZQN12,2011-04-27 14:30,27,99.39,99.4,99.39,99.4,12
ZQN12,2011-04-27 15:00,27,99.4,99.4,99.4,99.4,2
ZQN12,2011-04-27 15:30,27,99.395,99.395,99.395,99.395,1
ZQN12,2011-04-28 06:30,28,99.405,99.405,99.405,99.405,14
ZQN12,2011-04-28 07:00,28,99.405,99.415,99.405,99.405,111
ZQN12,2011-04-28 07:30,28,99.41,99.42,99.41,99.415,106
ZQN12,2011-04-28 08:00,28,99.415,99.415,99.415,99.415,322
ZQN12,2011-04-28 08:30,28,99.415,99.415,99.415,99.415,249
ZQN12,2011-04-28 09:00,28,99.415,99.42,99.415,99.42,270
ZQN12,2011-04-28 09:30,28,99.42,99.42,99.42,99.42,28
ZQN12,2011-04-28 10:30,28,99.415,99.415,99.41,99.41,6
ZQN12,2011-04-28 14:00,28,99.41,99.41,99.41,99.41,15
ZQN12,2011-04-29 08:00,29,99.395,99.395,99.395,99.395,100
ZQN12,2011-04-29 08:30,29,99.38,99.385,99.38,99.385,192
ZQN12,2011-04-29 09:00,29,99.395,99.395,99.395,99.395,22
ZQN12,2011-04-29 09:30,29,99.395,99.4,99.395,99.4,64
ZQN12,2011-04-29 10:00,29,99.4,99.41,99.4,99.41,38
ZQN12,2011-04-29 10:30,29,99.4,99.4,99.4,99.4,64
ZQN12,2011-04-29 13:00,29,99.41,99.41,99.41,99.41,30
ZQN12,2011-04-29 13:30,29,99.415,99.415,99.41,99.41,192
ZQN12,2011-04-29 14:00,29,99.41,99.41,99.41,99.41,6
ZQN12,2011-05-02 08:30,2,99.4,99.4,99.4,99.4,58
ZQN12,2011-05-02 09:00,2,99.41,99.41,99.41,99.41,6
ZQN12,2011-05-02 10:30,2,99.42,99.42,99.42,99.42,14
ZQN12,2011-05-02 11:00,2,99.42,99.425,99.42,99.425,72
ZQN12,2011-05-02 12:00,2,99.425,99.425,99.415,99.415,26
ZQN12,2011-05-02 13:30,2,99.415,99.415,99.415,99.415,60
ZQN12,2011-05-02 14:00,2,99.43,99.43,99.43,99.43,14
ZQN12,2011-05-02 14:30,2,99.42,99.42,99.42,99.42,1
ZQN12,2011-05-03 06:30,3,99.42,99.425,99.42,99.425,50
ZQN12,2011-05-03 07:00,3,99.435,99.435,99.435,99.435,140
ZQN12,2011-05-03 07:30,3,99.435,99.435,99.435,99.435,21
ZQN12,2011-05-03 08:00,3,99.42,99.42,99.42,99.42,8
ZQN12,2011-05-03 08:30,3,99.425,99.425,99.42,99.42,368
ZQN12,2011-05-03 09:00,3,99.415,99.415,99.415,99.415,6
ZQN12,2011-05-03 09:30,3,99.42,99.425,99.42,99.425,20
ZQN12,2011-05-03 10:00,3,99.42,99.42,99.42,99.42,36
ZQN12,2011-05-03 11:00,3,99.415,99.415,99.415,99.415,6
ZQN12,2011-05-03 12:30,3,99.42,99.42,99.42,99.42,25
ZQN12,2011-05-03 13:00,3,99.425,99.425,99.425,99.425,4
ZQN12,2011-05-03 13:30,3,99.42,99.42,99.42,99.42,5
ZQN12,2011-05-04 04:00,4,99.415,99.415,99.415,99.415,2
ZQN12,2011-05-04 04:30,4,99.405,99.405,99.405,99.405,4
ZQN12,2011-05-04 08:00,4,99.4,99.4,99.4,99.4,8
ZQN12,2011-05-04 08:30,4,99.41,99.41,99.41,99.41,2
ZQN12,2011-05-04 09:00,4,99.425,99.425,99.425,99.425,118
ZQN12,2011-05-04 10:00,4,99.435,99.44,99.435,99.44,39
ZQN12,2011-05-04 12:00,4,99.44,99.44,99.44,99.44,60
ZQN12,2011-05-04 12:30,4,99.435,99.435,99.435,99.435,74
ZQN12,2011-05-04 21:00,5,99.44,99.44,99.44,99.44,12
ZQN12,2011-05-04 21:30,5,99.44,99.44,99.44,99.44,8
ZQN12,2011-05-05 05:30,5,99.445,99.45,99.445,99.45,20
ZQN12,2011-05-05 06:00,5,99.455,99.455,99.455,99.455,8
ZQN12,2011-05-05 06:30,5,99.45,99.455,99.45,99.455,6
ZQN12,2011-05-05 07:30,5,99.48,99.485,99.465,99.465,90
ZQN12,2011-05-05 08:00,5,99.455,99.455,99.45,99.45,32
ZQN12,2011-05-05 09:00,5,99.46,99.46,99.46,99.46,42
ZQN12,2011-05-05 10:00,5,99.465,99.465,99.465,99.465,10
ZQN12,2011-05-05 12:00,5,99.45,99.45,99.45,99.45,10
ZQN12,2011-05-05 12:30,5,99.45,99.45,99.45,99.45,100
ZQN12,2011-05-05 13:30,5,99.445,99.45,99.44,99.44,32
ZQN12,2011-05-05 14:00,5,99.45,99.45,99.45,99.45,12
ZQN12,2011-05-05 15:00,5,99.445,99.445,99.445,99.445,2
ZQN12,2011-05-06 06:00,6,99.445,99.445,99.445,99.445,6
ZQN12,2011-05-06 06:30,6,99.445,99.455,99.445,99.45,90
ZQN12,2011-05-06 07:00,6,99.445,99.445,99.43,99.435,18
ZQN12,2011-05-06 07:30,6,99.41,99.42,99.395,99.405,431
ZQN12,2011-05-06 08:00,6,99.415,99.425,99.405,99.425,79
ZQN12,2011-05-06 08:30,6,99.425,99.43,99.42,99.43,108
ZQN12,2011-05-06 09:00,6,99.44,99.44,99.44,99.44,28
ZQN12,2011-05-06 09:30,6,99.44,99.44,99.44,99.44,1
ZQN12,2011-05-06 10:00,6,99.44,99.44,99.435,99.435,42
ZQN12,2011-05-06 10:30,6,99.44,99.445,99.44,99.445,64
ZQN12,2011-05-06 11:00,6,99.45,99.46,99.45,99.46,80
ZQN12,2011-05-06 11:30,6,99.465,99.485,99.465,99.47,147
ZQN12,2011-05-06 12:00,6,99.475,99.48,99.465,99.48,370
ZQN12,2011-05-06 12:30,6,99.48,99.48,99.48,99.48,248
ZQN12,2011-05-06 13:00,6,99.475,99.475,99.47,99.47,12
ZQN12,2011-05-06 13:30,6,99.48,99.48,99.475,99.475,76
ZQN12,2011-05-06 14:30,6,99.475,99.475,99.475,99.475,29
ZQN12,2011-05-06 15:30,6,99.47,99.47,99.47,99.47,2
ZQN12,2011-05-08 18:00,9,99.46,99.46,99.46,99.46,2
ZQN12,2011-05-09 05:30,9,99.47,99.47,99.47,99.47,12
ZQN12,2011-05-09 06:30,9,99.47,99.47,99.47,99.47,40
ZQN12,2011-05-09 07:00,9,99.47,99.47,99.47,99.47,6
ZQN12,2011-05-09 08:00,9,99.495,99.495,99.495,99.495,80
ZQN12,2011-05-09 08:30,9,99.5,99.5,99.5,99.5,64
ZQN12,2011-05-09 09:00,9,99.5,99.505,99.5,99.505,622
ZQN12,2011-05-09 09:30,9,99.515,99.515,99.5,99.5,12
ZQN12,2011-05-09 10:00,9,99.5,99.5,99.5,99.5,38
ZQN12,2011-05-09 10:30,9,99.505,99.505,99.505,99.505,500
ZQN12,2011-05-09 11:00,9,99.5,99.5,99.5,99.5,80
ZQN12,2011-05-09 11:30,9,99.505,99.505,99.505,99.505,40
ZQN12,2011-05-09 12:00,9,99.51,99.51,99.51,99.51,40
ZQN12,2011-05-09 12:30,9,99.505,99.51,99.505,99.505,316
ZQN12,2011-05-09 13:00,9,99.51,99.51,99.51,99.51,350
ZQN12,2011-05-09 14:00,9,99.505,99.505,99.505,99.505,2
ZQN12,2011-05-09 15:00,9,99.505,99.505,99.505,99.505,19
ZQN12,2011-05-10 02:30,10,99.49,99.49,99.49,99.49,20
ZQN12,2011-05-10 06:00,10,99.48,99.485,99.48,99.485,76
ZQN12,2011-05-10 07:30,10,99.48,99.495,99.48,99.49,76
ZQN12,2011-05-10 08:00,10,99.495,99.495,99.495,99.495,326
ZQN12,2011-05-10 08:30,10,99.495,99.5,99.49,99.5,127
ZQN12,2011-05-10 09:00,10,99.49,99.49,99.49,99.49,182
ZQN12,2011-05-10 09:30,10,99.49,99.49,99.49,99.49,100
ZQN12,2011-05-10 10:00,10,99.48,99.485,99.47,99.47,44
ZQN12,2011-05-10 10:30,10,99.475,99.475,99.475,99.475,10
ZQN12,2011-05-10 11:00,10,99.47,99.47,99.47,99.47,106
ZQN12,2011-05-10 12:00,10,99.475,99.475,99.47,99.47,138
ZQN12,2011-05-10 12:30,10,99.47,99.48,99.47,99.47,130
ZQN12,2011-05-10 13:00,10,99.455,99.455,99.455,99.455,12
ZQN12,2011-05-10 13:30,10,99.455,99.455,99.455,99.455,2
ZQN12,2011-05-10 14:00,10,99.455,99.455,99.455,99.455,1
ZQN12,2011-05-11 02:30,11,99.46,99.46,99.46,99.46,6
ZQN12,2011-05-11 03:00,11,99.46,99.46,99.46,99.46,18
ZQN12,2011-05-11 03:30,11,99.455,99.455,99.455,99.455,6
ZQN12,2011-05-11 04:00,11,99.455,99.455,99.45,99.45,20
ZQN12,2011-05-11 05:30,11,99.445,99.445,99.445,99.445,28
ZQN12,2011-05-11 07:30,11,99.45,99.45,99.45,99.45,60
ZQN12,2011-05-11 08:00,11,99.45,99.455,99.45,99.455,8
ZQN12,2011-05-11 08:30,11,99.46,99.465,99.46,99.465,50
ZQN12,2011-05-11 09:00,11,99.46,99.46,99.46,99.46,2
ZQN12,2011-05-11 10:00,11,99.45,99.45,99.45,99.45,2
ZQN12,2011-05-11 11:00,11,99.475,99.49,99.475,99.49,328
ZQN12,2011-05-11 11:30,11,99.485,99.485,99.485,99.485,222
ZQN12,2011-05-11 12:00,11,99.495,99.5,99.495,99.5,108
ZQN12,2011-05-11 12:30,11,99.5,99.5,99.5,99.5,2
ZQN12,2011-05-11 13:00,11,99.49,99.495,99.49,99.495,666
ZQN12,2011-05-11 13:30,11,99.495,99.495,99.495,99.495,100
ZQN12,2011-05-11 14:30,11,99.49,99.495,99.49,99.495,8
ZQN12,2011-05-11 15:00,11,99.495,99.495,99.495,99.495,14
ZQN12,2011-05-12 01:30,12,99.5,99.5,99.5,99.5,16
ZQN12,2011-05-12 02:00,12,99.495,99.495,99.495,99.495,24
ZQN12,2011-05-12 07:00,12,99.5,99.5,99.5,99.5,24
ZQN12,2011-05-12 08:00,12,99.495,99.495,99.495,99.495,22
ZQN12,2011-05-12 08:30,12,99.5,99.5,99.5,99.5,2
ZQN12,2011-05-12 09:30,12,99.49,99.5,99.49,99.5,212
ZQN12,2011-05-12 11:00,12,99.485,99.485,99.485,99.485,10
ZQN12,2011-05-12 12:00,12,99.48,99.48,99.48,99.48,22
ZQN12,2011-05-12 12:30,12,99.495,99.495,99.485,99.485,12
ZQN12,2011-05-12 13:30,12,99.49,99.49,99.475,99.485,34
ZQN12,2011-05-12 14:00,12,99.485,99.485,99.485,99.485,1
ZQN12,2011-05-13 02:00,13,99.49,99.49,99.49,99.49,24
ZQN12,2011-05-13 02:30,13,99.49,99.49,99.49,99.49,14
ZQN12,2011-05-13 03:00,13,99.49,99.49,99.49,99.49,10
ZQN12,2011-05-13 07:00,13,99.475,99.475,99.475,99.475,4
ZQN12,2011-05-13 07:30,13,99.475,99.5,99.475,99.5,42
ZQN12,2011-05-13 08:00,13,99.495,99.5,99.495,99.495,319
ZQN12,2011-05-13 08:30,13,99.495,99.495,99.495,99.495,27
ZQN12,2011-05-13 09:00,13,99.5,99.51,99.5,99.5,122
ZQN12,2011-05-13 09:30,13,99.495,99.495,99.495,99.495,232
ZQN12,2011-05-13 10:00,13,99.51,99.515,99.51,99.515,48
ZQN12,2011-05-13 10:30,13,99.515,99.52,99.515,99.52,214
ZQN12,2011-05-13 11:00,13,99.52,99.525,99.52,99.525,9
ZQN12,2011-05-13 11:30,13,99.51,99.51,99.51,99.51,10
ZQN12,2011-05-13 12:00,13,99.51,99.51,99.5,99.505,16
ZQN12,2011-05-13 13:00,13,99.5,99.5,99.5,99.5,10
ZQN12,2011-05-13 13:30,13,99.51,99.51,99.5,99.5,110
ZQN12,2011-05-13 14:00,13,99.5,99.5,99.5,99.5,10
ZQN12,2011-05-13 14:30,13,99.505,99.505,99.505,99.505,2
ZQN12,2011-05-13 15:00,13,99.515,99.515,99.515,99.515,206
ZQN12,2011-05-15 20:00,16,99.53,99.53,99.525,99.525,104
ZQN12,2011-05-16 01:00,16,99.53,99.53,99.53,99.53,18
ZQN12,2011-05-16 07:00,16,99.51,99.51,99.51,99.51,10
ZQN12,2011-05-16 08:00,16,99.525,99.525,99.525,99.525,4
ZQN12,2011-05-16 08:30,16,99.525,99.525,99.515,99.515,3
ZQN12,2011-05-16 09:00,16,99.515,99.515,99.51,99.51,12
ZQN12,2011-05-16 10:00,16,99.515,99.515,99.515,99.515,62
ZQN12,2011-05-16 10:30,16,99.52,99.52,99.52,99.52,40
ZQN12,2011-05-16 12:00,16,99.525,99.525,99.525,99.525,192
ZQN12,2011-05-16 12:30,16,99.53,99.535,99.53,99.535,312
ZQN12,2011-05-16 13:00,16,99.53,99.53,99.53,99.53,23
ZQN12,2011-05-16 13:30,16,99.53,99.535,99.53,99.535,67
ZQN12,2011-05-16 14:00,16,99.53,99.53,99.53,99.53,10
ZQN12,2011-05-16 14:30,16,99.535,99.535,99.535,99.535,20
ZQN12,2011-05-17 00:30,17,99.53,99.53,99.53,99.53,6
ZQN12,2011-05-17 01:00,17,99.53,99.53,99.53,99.53,4
ZQN12,2011-05-17 07:00,17,99.53,99.53,99.53,99.53,15
ZQN12,2011-05-17 07:30,17,99.535,99.55,99.535,99.545,599
ZQN12,2011-05-17 08:00,17,99.545,99.565,99.545,99.55,678
ZQN12,2011-05-17 08:30,17,99.55,99.55,99.545,99.545,47
ZQN12,2011-05-17 09:00,17,99.54,99.54,99.54,99.54,10
ZQN12,2011-05-17 10:00,17,99.545,99.545,99.545,99.545,1
ZQN12,2011-05-17 10:30,17,99.545,99.545,99.545,99.545,13
ZQN12,2011-05-17 11:30,17,99.54,99.54,99.54,99.54,6
ZQN12,2011-05-17 12:00,17,99.54,99.54,99.53,99.53,62
ZQN12,2011-05-17 12:30,17,99.53,99.53,99.53,99.53,100
ZQN12,2011-05-17 13:00,17,99.54,99.54,99.535,99.54,22
ZQN12,2011-05-17 13:30,17,99.535,99.535,99.535,99.535,5
ZQN12,2011-05-18 06:30,18,99.525,99.525,99.525,99.525,10
ZQN12,2011-05-18 07:00,18,99.53,99.53,99.53,99.53,14
ZQN12,2011-05-18 07:30,18,99.52,99.52,99.515,99.515,298
ZQN12,2011-05-18 08:00,18,99.51,99.515,99.505,99.51,80
ZQN12,2011-05-18 08:30,18,99.51,99.51,99.505,99.51,507
ZQN12,2011-05-18 09:00,18,99.5,99.505,99.5,99.505,188
ZQN12,2011-05-18 09:30,18,99.505,99.505,99.505,99.505,110
ZQN12,2011-05-18 10:30,18,99.51,99.51,99.51,99.51,36
ZQN12,2011-05-18 11:00,18,99.505,99.505,99.5,99.505,48
ZQN12,2011-05-18 12:00,18,99.495,99.51,99.495,99.51,14
ZQN12,2011-05-18 12:30,18,99.5,99.5,99.5,99.5,10
ZQN12,2011-05-18 13:00,18,99.495,99.495,99.495,99.495,4
ZQN12,2011-05-18 15:00,18,99.49,99.49,99.49,99.49,2
ZQN12,2011-05-18 15:30,18,99.485,99.485,99.485,99.485,1
ZQN12,2011-05-19 04:30,19,99.49,99.49,99.485,99.485,53
ZQN12,2011-05-19 06:30,19,99.5,99.5,99.5,99.5,34
ZQN12,2011-05-19 07:30,19,99.485,99.49,99.475,99.475,424
ZQN12,2011-05-19 08:00,19,99.48,99.485,99.47,99.47,76
ZQN12,2011-05-19 08:30,19,99.475,99.475,99.475,99.475,88
ZQN12,2011-05-19 09:00,19,99.48,99.495,99.48,99.495,220
ZQN12,2011-05-19 09:30,19,99.505,99.505,99.5,99.5,6
ZQN12,2011-05-19 10:00,19,99.515,99.515,99.515,99.515,47
ZQN12,2011-05-19 10:30,19,99.51,99.51,99.505,99.505,12
ZQN12,2011-05-19 12:30,19,99.525,99.525,99.52,99.525,286
ZQN12,2011-05-19 13:00,19,99.525,99.535,99.525,99.53,448
ZQN12,2011-05-19 13:30,19,99.54,99.545,99.535,99.545,118
ZQN12,2011-05-19 14:00,19,99.54,99.54,99.54,99.54,16
ZQN12,2011-05-19 14:30,19,99.545,99.545,99.545,99.545,18
ZQN12,2011-05-19 15:00,19,99.54,99.54,99.54,99.54,26
ZQN12,2011-05-19 15:30,19,99.54,99.54,99.54,99.54,8
ZQN12,2011-05-20 06:00,20,99.55,99.55,99.545,99.545,6
ZQN12,2011-05-20 06:30,20,99.545,99.55,99.545,99.545,30
ZQN12,2011-05-20 07:00,20,99.545,99.545,99.545,99.545,2
ZQN12,2011-05-20 07:30,20,99.545,99.545,99.545,99.545,8
ZQN12,2011-05-20 08:00,20,99.545,99.545,99.545,99.545,12
ZQN12,2011-05-20 08:30,20,99.555,99.555,99.555,99.555,207
ZQN12,2011-05-20 09:00,20,99.555,99.555,99.55,99.55,88
ZQN12,2011-05-20 09:30,20,99.56,99.56,99.56,99.56,4
ZQN12,2011-05-20 10:00,20,99.56,99.56,99.56,99.56,20
ZQN12,2011-05-20 10:30,20,99.555,99.56,99.555,99.56,104
ZQN12,2011-05-20 11:30,20,99.555,99.56,99.555,99.56,249
ZQN12,2011-05-20 12:00,20,99.56,99.56,99.56,99.56,314
ZQN12,2011-05-20 12:30,20,99.56,99.56,99.56,99.56,6
ZQN12,2011-05-20 13:00,20,99.56,99.56,99.56,99.56,2
ZQN12,2011-05-20 13:30,20,99.56,99.56,99.56,99.56,18
ZQN12,2011-05-20 14:00,20,99.56,99.56,99.555,99.56,7
ZQN12,2011-05-23 04:30,23,99.57,99.57,99.57,99.57,12
ZQN12,2011-05-23 06:00,23,99.58,99.58,99.58,99.58,10
ZQN12,2011-05-23 07:30,23,99.575,99.575,99.575,99.575,2
ZQN12,2011-05-23 08:00,23,99.565,99.575,99.565,99.575,18
ZQN12,2011-05-23 08:30,23,99.58,99.58,99.575,99.575,20
ZQN12,2011-05-23 09:00,23,99.575,99.575,99.575,99.575,2
ZQN12,2011-05-23 10:00,23,99.57,99.57,99.57,99.57,222
ZQN12,2011-05-23 10:30,23,99.575,99.575,99.575,99.575,2
ZQN12,2011-05-23 11:00,23,99.57,99.57,99.57,99.57,77
ZQN12,2011-05-23 11:30,23,99.565,99.565,99.565,99.565,6
ZQN12,2011-05-23 13:00,23,99.56,99.56,99.555,99.56,165
ZQN12,2011-05-23 13:30,23,99.56,99.56,99.55,99.55,199
ZQN12,2011-05-23 15:30,23,99.555,99.555,99.555,99.555,9
ZQN12,2011-05-24 02:00,24,99.555,99.555,99.555,99.555,20
ZQN12,2011-05-24 06:00,24,99.55,99.55,99.55,99.55,2
ZQN12,2011-05-24 06:30,24,99.545,99.545,99.545,99.545,10
ZQN12,2011-05-24 07:30,24,99.545,99.55,99.545,99.55,20
ZQN12,2011-05-24 08:00,24,99.55,99.55,99.55,99.55,20
ZQN12,2011-05-24 09:00,24,99.55,99.55,99.54,99.545,108
ZQN12,2011-05-24 09:30,24,99.54,99.555,99.54,99.555,181
ZQN12,2011-05-24 10:00,24,99.555,99.555,99.545,99.545,14
ZQN12,2011-05-24 10:30,24,99.55,99.55,99.55,99.55,24
ZQN12,2011-05-24 11:30,24,99.545,99.545,99.54,99.54,52
ZQN12,2011-05-24 12:00,24,99.545,99.56,99.545,99.555,844
ZQN12,2011-05-24 12:30,24,99.55,99.55,99.55,99.55,2
ZQN12,2011-05-24 14:30,24,99.555,99.555,99.555,99.555,4
ZQN12,2011-05-24 15:00,24,99.56,99.56,99.56,99.56,1
ZQN12,2011-05-25 07:30,25,99.57,99.57,99.555,99.555,4
ZQN12,2011-05-25 09:00,25,99.575,99.58,99.57,99.57,8
ZQN12,2011-05-25 09:30,25,99.565,99.57,99.56,99.57,74
ZQN12,2011-05-25 10:00,25,99.57,99.57,99.57,99.57,2
ZQN12,2011-05-25 10:30,25,99.57,99.57,99.57,99.57,48
ZQN12,2011-05-25 11:30,25,99.57,99.57,99.57,99.57,14
ZQN12,2011-05-25 12:00,25,99.575,99.58,99.575,99.58,48
ZQN12,2011-05-25 12:30,25,99.575,99.58,99.575,99.575,36
ZQN12,2011-05-25 13:00,25,99.575,99.575,99.57,99.57,4
ZQN12,2011-05-25 13:30,25,99.575,99.575,99.575,99.575,10
ZQN12,2011-05-25 14:00,25,99.575,99.575,99.575,99.575,1
ZQN12,2011-05-26 01:00,26,99.57,99.57,99.57,99.57,18
ZQN12,2011-05-26 07:30,26,99.59,99.6,99.59,99.6,30
ZQN12,2011-05-26 08:00,26,99.605,99.61,99.6,99.605,348
ZQN12,2011-05-26 08:30,26,99.605,99.61,99.6,99.61,281
ZQN12,2011-05-26 09:00,26,99.615,99.615,99.605,99.61,110
ZQN12,2011-05-26 09:30,26,99.615,99.625,99.61,99.625,798
ZQN12,2011-05-26 10:00,26,99.62,99.62,99.62,99.62,20
ZQN12,2011-05-26 10:30,26,99.61,99.61,99.61,99.61,2
ZQN12,2011-05-26 11:00,26,99.61,99.61,99.61,99.61,8
ZQN12,2011-05-26 11:30,26,99.615,99.615,99.615,99.615,12
ZQN12,2011-05-26 12:30,26,99.61,99.615,99.61,99.615,32
ZQN12,2011-05-26 13:30,26,99.62,99.62,99.62,99.62,12
ZQN12,2011-05-26 14:00,26,99.62,99.62,99.615,99.62,26
ZQN12,2011-05-27 06:00,27,99.62,99.62,99.62,99.62,8
ZQN12,2011-05-27 07:00,27,99.61,99.61,99.61,99.61,36
ZQN12,2011-05-27 07:30,27,99.61,99.61,99.61,99.61,14
ZQN12,2011-05-27 08:00,27,99.61,99.61,99.61,99.61,36
ZQN12,2011-05-27 09:00,27,99.62,99.63,99.62,99.63,225
ZQN12,2011-05-27 09:30,27,99.615,99.62,99.615,99.62,6
ZQN12,2011-05-27 10:00,27,99.62,99.62,99.62,99.62,6
ZQN12,2011-05-27 11:00,27,99.62,99.625,99.62,99.625,18
ZQN12,2011-05-27 11:30,27,99.62,99.62,99.615,99.62,46
ZQN12,2011-05-27 12:30,27,99.625,99.625,99.62,99.62,4
ZQN12,2011-05-27 13:00,27,99.625,99.625,99.625,99.625,4
ZQN12,2011-05-27 13:30,27,99.625,99.635,99.625,99.635,10
ZQN12,2011-05-30 21:00,31,99.615,99.615,99.615,99.615,1
ZQN12,2011-05-31 01:00,31,99.61,99.61,99.61,99.61,24
ZQN12,2011-05-31 06:00,31,99.595,99.595,99.595,99.595,32
ZQN12,2011-05-31 06:30,31,99.6,99.6,99.6,99.6,10
ZQN12,2011-05-31 07:00,31,99.605,99.615,99.605,99.615,30
ZQN12,2011-05-31 08:00,31,99.605,99.605,99.605,99.605,12
ZQN12,2011-05-31 08:30,31,99.605,99.605,99.605,99.605,200
ZQN12,2011-05-31 09:00,31,99.615,99.615,99.615,99.615,26
ZQN12,2011-05-31 11:30,31,99.62,99.625,99.615,99.625,40
ZQN12,2011-05-31 12:00,31,99.615,99.615,99.615,99.615,18
ZQN12,2011-05-31 12:30,31,99.625,99.63,99.625,99.625,18
ZQN12,2011-05-31 13:00,31,99.625,99.63,99.625,99.63,698
ZQN12,2011-05-31 13:30,31,99.625,99.625,99.62,99.62,400
ZQN12,2011-05-31 14:00,31,99.62,99.625,99.62,99.625,1440
ZQN12,2011-05-31 14:30,31,99.625,99.625,99.625,99.625,54
ZQN12,2011-05-31 19:00,1,99.62,99.62,99.62,99.62,30
ZQN12,2011-05-31 19:30,1,99.62,99.62,99.62,99.62,4
ZQN12,2011-05-31 20:00,1,99.62,99.62,99.62,99.62,2
ZQN12,2011-06-01 05:30,1,99.62,99.62,99.62,99.62,24
ZQN12,2011-06-01 07:00,1,99.615,99.635,99.615,99.635,529
ZQN12,2011-06-01 07:30,1,99.635,99.635,99.63,99.63,182
ZQN12,2011-06-01 08:00,1,99.635,99.64,99.635,99.635,156
ZQN12,2011-06-01 08:30,1,99.635,99.635,99.63,99.63,125
ZQN12,2011-06-01 09:00,1,99.635,99.65,99.635,99.64,559
ZQN12,2011-06-01 09:30,1,99.64,99.65,99.64,99.645,266
ZQN12,2011-06-01 10:00,1,99.64,99.64,99.64,99.64,50
ZQN12,2011-06-01 10:30,1,99.64,99.64,99.64,99.64,41
ZQN12,2011-06-01 11:00,1,99.645,99.65,99.645,99.645,160
ZQN12,2011-06-01 11:30,1,99.64,99.64,99.635,99.64,83
ZQN12,2011-06-01 12:00,1,99.64,99.645,99.64,99.64,220
ZQN12,2011-06-01 13:00,1,99.64,99.64,99.64,99.64,50
ZQN12,2011-06-01 13:30,1,99.64,99.64,99.64,99.64,382
ZQN12,2011-06-01 14:30,1,99.64,99.645,99.64,99.64,109
ZQN12,2011-06-01 15:00,1,99.64,99.645,99.64,99.645,124
ZQN12,2011-06-01 15:30,1,99.65,99.65,99.645,99.65,348
ZQN12,2011-06-02 02:00,2,99.65,99.65,99.65,99.65,78
ZQN12,2011-06-02 05:00,2,99.64,99.64,99.64,99.64,24
ZQN12,2011-06-02 05:30,2,99.64,99.64,99.64,99.64,8
ZQN12,2011-06-02 06:30,2,99.65,99.655,99.65,99.65,108
ZQN12,2011-06-02 07:00,2,99.65,99.65,99.65,99.65,2
ZQN12,2011-06-02 08:00,2,99.635,99.645,99.635,99.635,103
ZQN12,2011-06-02 08:30,2,99.64,99.65,99.64,99.65,161
ZQN12,2011-06-02 09:00,2,99.64,99.64,99.64,99.64,159
ZQN12,2011-06-02 10:30,2,99.645,99.645,99.64,99.64,6
ZQN12,2011-06-02 11:30,2,99.63,99.63,99.63,99.63,10
ZQN12,2011-06-02 13:00,2,99.625,99.635,99.625,99.63,14
ZQN12,2011-06-02 13:30,2,99.63,99.63,99.625,99.625,16
ZQN12,2011-06-02 14:00,2,99.625,99.63,99.625,99.63,28
ZQN12,2011-06-02 15:00,2,99.615,99.615,99.615,99.615,1
ZQN12,2011-06-03 07:30,3,99.645,99.665,99.645,99.66,728
ZQN12,2011-06-03 08:00,3,99.655,99.665,99.655,99.665,278
ZQN12,2011-06-03 08:30,3,99.665,99.665,99.665,99.665,24
ZQN12,2011-06-03 09:00,3,99.66,99.66,99.645,99.65,24
ZQN12,2011-06-03 09:30,3,99.645,99.645,99.645,99.645,20
ZQN12,2011-06-03 10:00,3,99.64,99.64,99.64,99.64,2
ZQN12,2011-06-03 10:30,3,99.66,99.66,99.66,99.66,46
ZQN12,2011-06-03 11:00,3,99.645,99.645,99.645,99.645,2
ZQN12,2011-06-03 11:30,3,99.65,99.65,99.65,99.65,432
ZQN12,2011-06-03 12:30,3,99.65,99.65,99.65,99.65,5
ZQN12,2011-06-03 13:00,3,99.65,99.655,99.65,99.655,208
ZQN12,2011-06-03 13:30,3,99.655,99.655,99.655,99.655,2
ZQN12,2011-06-03 14:00,3,99.66,99.66,99.66,99.66,294
ZQN12,2011-06-03 14:30,3,99.66,99.66,99.655,99.66,175
ZQN12,2011-06-03 15:00,3,99.66,99.66,99.66,99.66,4
ZQN12,2011-06-06 06:30,6,99.67,99.67,99.67,99.67,14
ZQN12,2011-06-06 08:00,6,99.655,99.655,99.655,99.655,6
ZQN12,2011-06-06 08:30,6,99.65,99.65,99.65,99.65,6
ZQN12,2011-06-06 09:00,6,99.65,99.65,99.65,99.65,88
ZQN12,2011-06-06 09:30,6,99.655,99.66,99.655,99.66,52
ZQN12,2011-06-06 10:00,6,99.655,99.655,99.655,99.655,16
ZQN12,2011-06-06 10:30,6,99.655,99.655,99.655,99.655,4
ZQN12,2011-06-06 11:00,6,99.655,99.655,99.655,99.655,2
ZQN12,2011-06-06 11:30,6,99.655,99.655,99.655,99.655,50
ZQN12,2011-06-06 12:30,6,99.67,99.67,99.665,99.665,103
ZQN12,2011-06-06 14:00,6,99.67,99.67,99.67,99.67,256
ZQN12,2011-06-06 14:30,6,99.67,99.67,99.67,99.67,50
ZQN12,2011-06-06 15:00,6,99.67,99.67,99.67,99.67,25
ZQN12,2011-06-07 07:00,7,99.66,99.66,99.66,99.66,2
ZQN12,2011-06-07 07:30,7,99.67,99.67,99.66,99.66,28
ZQN12,2011-06-07 08:00,7,99.66,99.665,99.66,99.665,32
ZQN12,2011-06-07 08:30,7,99.665,99.665,99.665,99.665,26
ZQN12,2011-06-07 09:00,7,99.66,99.66,99.66,99.66,30
ZQN12,2011-06-07 10:00,7,99.66,99.67,99.66,99.665,463
ZQN12,2011-06-07 10:30,7,99.665,99.665,99.66,99.665,122
ZQN12,2011-06-07 11:00,7,99.665,99.665,99.66,99.665,268
ZQN12,2011-06-07 11:30,7,99.67,99.67,99.67,99.67,946
ZQN12,2011-06-07 13:00,7,99.67,99.67,99.665,99.67,626
ZQN12,2011-06-07 13:30,7,99.67,99.67,99.67,99.67,398
ZQN12,2011-06-07 14:30,7,99.67,99.675,99.67,99.675,20
ZQN12,2011-06-07 15:00,7,99.675,99.675,99.675,99.675,7
ZQN12,2011-06-08 01:00,8,99.665,99.67,99.665,99.67,28
ZQN12,2011-06-08 02:00,8,99.67,99.67,99.67,99.67,14
ZQN12,2011-06-08 05:30,8,99.675,99.675,99.675,99.675,20
ZQN12,2011-06-08 06:00,8,99.675,99.675,99.675,99.675,6
ZQN12,2011-06-08 07:30,8,99.68,99.68,99.68,99.68,90
ZQN12,2011-06-08 08:00,8,99.68,99.68,99.68,99.68,24
ZQN12,2011-06-08 08:30,8,99.68,99.68,99.68,99.68,134
ZQN12,2011-06-08 10:00,8,99.685,99.685,99.685,99.685,628
ZQN12,2011-06-08 10:30,8,99.685,99.685,99.685,99.685,6
ZQN12,2011-06-08 11:00,8,99.685,99.69,99.68,99.69,42
ZQN12,2011-06-08 11:30,8,99.69,99.69,99.69,99.69,581
ZQN12,2011-06-08 12:00,8,99.69,99.695,99.69,99.695,780
ZQN12,2011-06-08 12:30,8,99.695,99.705,99.695,99.7,717
ZQN12,2011-06-08 13:00,8,99.695,99.705,99.695,99.705,1054
ZQN12,2011-06-08 13:30,8,99.705,99.705,99.695,99.695,1543
ZQN12,2011-06-08 14:00,8,99.685,99.69,99.685,99.69,332
ZQN12,2011-06-08 14:30,8,99.69,99.69,99.69,99.69,8
ZQN12,2011-06-08 15:00,8,99.69,99.69,99.69,99.69,54
ZQN12,2011-06-09 00:00,9,99.69,99.69,99.69,99.69,12
ZQN12,2011-06-09 01:30,9,99.69,99.69,99.69,99.69,12
ZQN12,2011-06-09 07:30,9,99.68,99.685,99.67,99.685,90
ZQN12,2011-06-09 09:00,9,99.675,99.675,99.675,99.675,2
ZQN12,2011-06-09 09:30,9,99.67,99.67,99.665,99.67,22
ZQN12,2011-06-09 10:00,9,99.67,99.675,99.67,99.675,6
ZQN12,2011-06-09 10:30,9,99.675,99.675,99.675,99.675,52
ZQN12,2011-06-09 11:00,9,99.67,99.67,99.67,99.67,4
ZQN12,2011-06-09 12:00,9,99.665,99.665,99.665,99.665,113
ZQN12,2011-06-09 12:30,9,99.66,99.66,99.66,99.66,300
ZQN12,2011-06-09 13:30,9,99.665,99.67,99.665,99.67,38
ZQN12,2011-06-09 14:30,9,99.665,99.665,99.665,99.665,20
ZQN12,2011-06-09 15:30,9,99.67,99.67,99.665,99.665,17
ZQN12,2011-06-10 01:00,10,99.675,99.675,99.675,99.675,6
ZQN12,2011-06-10 02:00,10,99.675,99.675,99.675,99.675,9
ZQN12,2011-06-10 02:30,10,99.695,99.695,99.695,99.695,2
ZQN12,2011-06-10 04:00,10,99.685,99.685,99.685,99.685,12
ZQN12,2011-06-10 05:30,10,99.69,99.69,99.69,99.69,6
ZQN12,2011-06-10 06:30,10,99.68,99.68,99.675,99.675,20
ZQN12,2011-06-10 07:30,10,99.68,99.68,99.68,99.68,8
ZQN12,2011-06-10 08:00,10,99.675,99.675,99.675,99.675,250
ZQN12,2011-06-10 08:30,10,99.67,99.67,99.67,99.67,4
ZQN12,2011-06-10 09:30,10,99.675,99.675,99.675,99.675,50
ZQN12,2011-06-10 10:00,10,99.68,99.68,99.68,99.68,30
ZQN12,2011-06-10 10:30,10,99.68,99.68,99.68,99.68,359
ZQN12,2011-06-10 11:00,10,99.685,99.685,99.685,99.685,14
ZQN12,2011-06-10 11:30,10,99.68,99.68,99.68,99.68,14
ZQN12,2011-06-10 13:30,10,99.68,99.68,99.68,99.68,354
ZQN12,2011-06-10 14:00,10,99.68,99.685,99.68,99.68,43
ZQN12,2011-06-12 23:30,13,99.68,99.68,99.68,99.68,1
ZQN12,2011-06-13 03:30,13,99.68,99.68,99.68,99.68,12
ZQN12,2011-06-13 07:30,13,99.66,99.66,99.66,99.66,4
ZQN12,2011-06-13 09:00,13,99.675,99.675,99.675,99.675,70
ZQN12,2011-06-13 10:00,13,99.675,99.675,99.675,99.675,60
ZQN12,2011-06-13 11:30,13,99.68,99.685,99.68,99.685,300
ZQN12,2011-06-13 12:00,13,99.685,99.685,99.68,99.685,118
ZQN12,2011-06-13 12:30,13,99.685,99.685,99.685,99.685,48
ZQN12,2011-06-13 13:00,13,99.685,99.69,99.685,99.69,666
ZQN12,2011-06-13 13:30,13,99.685,99.685,99.68,99.68,320
ZQN12,2011-06-13 14:30,13,99.685,99.685,99.685,99.685,28
ZQN12,2011-06-14 01:30,14,99.68,99.68,99.675,99.675,12
ZQN12,2011-06-14 07:30,14,99.67,99.67,99.66,99.67,66
ZQN12,2011-06-14 08:00,14,99.665,99.67,99.66,99.66,180
ZQN12,2011-06-14 08:30,14,99.665,99.665,99.665,99.665,351
ZQN12,2011-06-14 09:00,14,99.665,99.665,99.665,99.665,4
ZQN12,2011-06-14 10:30,14,99.665,99.665,99.665,99.665,26
ZQN12,2011-06-14 11:00,14,99.665,99.665,99.665,99.665,90
ZQN12,2011-06-14 11:30,14,99.665,99.665,99.665,99.665,94
ZQN12,2011-06-14 13:00,14,99.665,99.665,99.66,99.66,12
ZQN12,2011-06-14 13:30,14,99.655,99.655,99.655,99.655,12
ZQN12,2011-06-14 14:00,14,99.65,99.65,99.65,99.65,2
ZQN12,2011-06-14 14:30,14,99.655,99.655,99.655,99.655,35
ZQN12,2011-06-15 03:00,15,99.66,99.66,99.66,99.66,4
ZQN12,2011-06-15 03:30,15,99.665,99.665,99.665,99.665,28
ZQN12,2011-06-15 04:30,15,99.665,99.665,99.665,99.665,2
ZQN12,2011-06-15 07:30,15,99.66,99.67,99.65,99.67,300
ZQN12,2011-06-15 08:00,15,99.67,99.675,99.67,99.675,1928
ZQN12,2011-06-15 08:30,15,99.67,99.685,99.67,99.685,1465
ZQN12,2011-06-15 09:00,15,99.685,99.685,99.675,99.675,124
ZQN12,2011-06-15 09:30,15,99.68,99.685,99.68,99.68,398
ZQN12,2011-06-15 10:00,15,99.685,99.69,99.685,99.685,2392
ZQN12,2011-06-15 10:30,15,99.685,99.695,99.685,99.69,1237
ZQN12,2011-06-15 11:00,15,99.69,99.69,99.69,99.69,648
ZQN12,2011-06-15 11:30,15,99.69,99.69,99.69,99.69,216
ZQN12,2011-06-15 12:00,15,99.69,99.69,99.69,99.69,34
ZQN12,2011-06-15 12:30,15,99.69,99.695,99.69,99.695,132
ZQN12,2011-06-15 13:30,15,99.69,99.695,99.69,99.69,577
ZQN12,2011-06-15 14:00,15,99.695,99.695,99.685,99.69,498
ZQN12,2011-06-15 23:00,16,99.69,99.69,99.69,99.69,1
ZQN12,2011-06-16 06:00,16,99.71,99.71,99.71,99.71,48
ZQN12,2011-06-16 06:30,16,99.71,99.71,99.7,99.71,774
ZQN12,2011-06-16 07:00,16,99.715,99.72,99.71,99.71,508
ZQN12,2011-06-16 07:30,16,99.705,99.705,99.69,99.69,396
ZQN12,2011-06-16 08:00,16,99.695,99.7,99.69,99.695,230
ZQN12,2011-06-16 08:30,16,99.69,99.695,99.69,99.695,70
ZQN12,2011-06-16 09:00,16,99.69,99.69,99.68,99.68,139
ZQN12,2011-06-16 09:30,16,99.685,99.69,99.685,99.69,612
ZQN12,2011-06-16 10:00,16,99.69,99.695,99.69,99.69,183
ZQN12,2011-06-16 10:30,16,99.69,99.69,99.69,99.69,10
ZQN12,2011-06-16 11:00,16,99.69,99.69,99.69,99.69,96
ZQN12,2011-06-16 11:30,16,99.69,99.69,99.69,99.69,2
ZQN12,2011-06-16 13:00,16,99.7,99.7,99.7,99.7,102
ZQN12,2011-06-16 14:00,16,99.7,99.7,99.7,99.7,4
ZQN12,2011-06-16 14:30,16,99.705,99.705,99.705,99.705,4
ZQN12,2011-06-16 15:30,16,99.7,99.7,99.7,99.7,3
ZQN12,2011-06-17 01:00,17,99.7,99.7,99.7,99.7,4
ZQN12,2011-06-17 04:00,17,99.7,99.7,99.7,99.7,78
ZQN12,2011-06-17 06:30,17,99.685,99.685,99.685,99.685,2
ZQN12,2011-06-17 07:00,17,99.69,99.69,99.69,99.69,404
ZQN12,2011-06-17 07:30,17,99.69,99.69,99.69,99.69,40
ZQN12,2011-06-17 08:00,17,99.695,99.695,99.69,99.69,142
ZQN12,2011-06-17 08:30,17,99.695,99.695,99.695,99.695,2
ZQN12,2011-06-17 09:30,17,99.69,99.69,99.69,99.69,126
ZQN12,2011-06-17 11:00,17,99.695,99.695,99.69,99.69,152
ZQN12,2011-06-17 13:30,17,99.685,99.69,99.685,99.69,206
ZQN12,2011-06-17 14:00,17,99.695,99.695,99.695,99.695,64
ZQN12,2011-06-17 14:30,17,99.695,99.695,99.695,99.695,3
ZQN12,2011-06-20 03:30,20,99.705,99.705,99.705,99.705,2
ZQN12,2011-06-20 07:00,20,99.695,99.695,99.695,99.695,12
ZQN12,2011-06-20 07:30,20,99.695,99.7,99.695,99.695,52
ZQN12,2011-06-20 08:00,20,99.695,99.7,99.695,99.695,104
ZQN12,2011-06-20 08:30,20,99.7,99.7,99.695,99.695,22
ZQN12,2011-06-20 09:00,20,99.695,99.695,99.695,99.695,281
ZQN12,2011-06-20 09:30,20,99.695,99.695,99.695,99.695,4
ZQN12,2011-06-20 10:00,20,99.7,99.7,99.7,99.7,18
ZQN12,2011-06-20 10:30,20,99.69,99.69,99.69,99.69,14
ZQN12,2011-06-20 12:00,20,99.7,99.7,99.695,99.695,44
ZQN12,2011-06-20 12:30,20,99.7,99.7,99.7,99.7,4
ZQN12,2011-06-20 13:00,20,99.7,99.705,99.7,99.7,372
ZQN12,2011-06-20 13:30,20,99.695,99.695,99.695,99.695,678
ZQN12,2011-06-20 14:00,20,99.695,99.7,99.695,99.695,14
ZQN12,2011-06-20 14:30,20,99.69,99.69,99.69,99.69,2
ZQN12,2011-06-20 15:00,20,99.695,99.695,99.695,99.695,32
ZQN12,2011-06-20 15:30,20,99.69,99.695,99.69,99.695,25
ZQN12,2011-06-21 02:30,21,99.695,99.695,99.695,99.695,2
ZQN12,2011-06-21 03:30,21,99.695,99.695,99.695,99.695,4
ZQN12,2011-06-21 04:00,21,99.695,99.695,99.695,99.695,8
ZQN12,2011-06-21 06:00,21,99.695,99.695,99.695,99.695,64
ZQN12,2011-06-21 06:30,21,99.69,99.69,99.685,99.685,78
ZQN12,2011-06-21 07:00,21,99.685,99.685,99.685,99.685,12
ZQN12,2011-06-21 07:30,21,99.685,99.685,99.685,99.685,16
ZQN12,2011-06-21 08:00,21,99.685,99.695,99.685,99.695,1079
ZQN12,2011-06-21 08:30,21,99.695,99.695,99.695,99.695,52
ZQN12,2011-06-21 09:30,21,99.695,99.7,99.695,99.7,204
ZQN12,2011-06-21 10:00,21,99.695,99.695,99.695,99.695,226
ZQN12,2011-06-21 10:30,21,99.695,99.695,99.695,99.695,74
ZQN12,2011-06-21 11:00,21,99.695,99.7,99.695,99.7,158
ZQN12,2011-06-21 11:30,21,99.695,99.695,99.695,99.695,8
ZQN12,2011-06-21 12:30,21,99.695,99.695,99.695,99.695,8
ZQN12,2011-06-21 13:00,21,99.695,99.695,99.695,99.695,6
ZQN12,2011-06-21 13:30,21,99.69,99.69,99.69,99.69,8
ZQN12,2011-06-21 14:00,21,99.695,99.695,99.695,99.695,12
ZQN12,2011-06-21 15:30,21,99.695,99.695,99.695,99.695,22
ZQN12,2011-06-21 19:00,22,99.7,99.7,99.7,99.7,1
ZQN12,2011-06-22 05:00,22,99.705,99.71,99.705,99.71,26
ZQN12,2011-06-22 05:30,22,99.705,99.705,99.705,99.705,50
ZQN12,2011-06-22 06:00,22,99.705,99.705,99.705,99.705,2
ZQN12,2011-06-22 06:30,22,99.7,99.705,99.7,99.705,16
ZQN12,2011-06-22 07:00,22,99.705,99.72,99.705,99.71,831
ZQN12,2011-06-22 07:30,22,99.71,99.715,99.71,99.71,204
ZQN12,2011-06-22 08:00,22,99.71,99.71,99.71,99.71,140
ZQN12,2011-06-22 08:30,22,99.71,99.71,99.705,99.705,220
ZQN12,2011-06-22 09:00,22,99.71,99.71,99.705,99.705,90
ZQN12,2011-06-22 09:30,22,99.705,99.705,99.705,99.705,276
ZQN12,2011-06-22 10:00,22,99.705,99.71,99.705,99.71,466
ZQN12,2011-06-22 10:30,22,99.71,99.71,99.705,99.71,26
ZQN12,2011-06-22 11:00,22,99.71,99.71,99.71,99.71,159
ZQN12,2011-06-22 11:30,22,99.705,99.71,99.7,99.7,176
ZQN12,2011-06-22 12:00,22,99.7,99.7,99.7,99.7,44
ZQN12,2011-06-22 12:30,22,99.705,99.705,99.705,99.705,220
ZQN12,2011-06-22 13:00,22,99.705,99.705,99.705,99.705,84
ZQN12,2011-06-22 13:30,22,99.7,99.705,99.695,99.7,324
ZQN12,2011-06-22 14:00,22,99.7,99.7,99.69,99.7,112
ZQN12,2011-06-22 14:30,22,99.7,99.7,99.7,99.7,1
ZQN12,2011-06-23 01:00,23,99.71,99.71,99.71,99.71,2
ZQN12,2011-06-23 02:00,23,99.71,99.71,99.71,99.71,6
ZQN12,2011-06-23 05:00,23,99.715,99.715,99.715,99.715,2
ZQN12,2011-06-23 05:30,23,99.715,99.715,99.715,99.715,50
ZQN12,2011-06-23 06:00,23,99.72,99.72,99.715,99.72,70
ZQN12,2011-06-23 06:30,23,99.715,99.715,99.715,99.715,4
ZQN12,2011-06-23 07:00,23,99.72,99.735,99.72,99.73,1420
ZQN12,2011-06-23 07:30,23,99.73,99.735,99.725,99.725,584
ZQN12,2011-06-23 08:00,23,99.725,99.725,99.72,99.725,114
ZQN12,2011-06-23 08:30,23,99.725,99.725,99.725,99.725,23
ZQN12,2011-06-23 09:00,23,99.725,99.725,99.725,99.725,116
ZQN12,2011-06-23 09:30,23,99.73,99.735,99.73,99.73,484
ZQN12,2011-06-23 10:00,23,99.735,99.735,99.735,99.735,200
ZQN12,2011-06-23 10:30,23,99.735,99.735,99.735,99.735,58
ZQN12,2011-06-23 11:00,23,99.735,99.74,99.735,99.74,135
ZQN12,2011-06-23 11:30,23,99.74,99.75,99.74,99.75,619
ZQN12,2011-06-23 12:00,23,99.75,99.75,99.735,99.735,790
ZQN12,2011-06-23 13:00,23,99.74,99.74,99.74,99.74,8
ZQN12,2011-06-23 13:30,23,99.74,99.74,99.735,99.735,80
ZQN12,2011-06-23 14:00,23,99.735,99.735,99.73,99.735,27
ZQN12,2011-06-23 15:00,23,99.735,99.735,99.735,99.735,102
ZQN12,2011-06-23 19:00,24,99.73,99.73,99.73,99.73,1
ZQN12,2011-06-24 02:00,24,99.74,99.74,99.74,99.74,2
ZQN12,2011-06-24 03:00,24,99.74,99.74,99.74,99.74,30
ZQN12,2011-06-24 03:30,24,99.745,99.745,99.745,99.745,16
ZQN12,2011-06-24 04:30,24,99.745,99.745,99.745,99.745,64
ZQN12,2011-06-24 05:00,24,99.74,99.74,99.74,99.74,16
ZQN12,2011-06-24 06:00,24,99.74,99.74,99.74,99.74,2
ZQN12,2011-06-24 07:00,24,99.735,99.735,99.72,99.72,4
ZQN12,2011-06-24 07:30,24,99.725,99.73,99.725,99.73,306
ZQN12,2011-06-24 08:00,24,99.725,99.725,99.725,99.725,4
ZQN12,2011-06-24 09:30,24,99.73,99.735,99.73,99.735,66
ZQN12,2011-06-24 10:00,24,99.735,99.74,99.735,99.735,197
ZQN12,2011-06-24 10:30,24,99.74,99.74,99.74,99.74,10
ZQN12,2011-06-24 11:00,24,99.74,99.745,99.74,99.74,90
ZQN12,2011-06-24 11:30,24,99.745,99.745,99.745,99.745,92
ZQN12,2011-06-24 12:00,24,99.745,99.745,99.74,99.74,50
ZQN12,2011-06-24 12:30,24,99.74,99.745,99.74,99.74,70
ZQN12,2011-06-24 13:00,24,99.74,99.75,99.74,99.745,606
ZQN12,2011-06-24 13:30,24,99.74,99.74,99.74,99.74,82
ZQN12,2011-06-24 14:00,24,99.74,99.74,99.74,99.74,202
ZQN12,2011-06-24 14:30,24,99.74,99.74,99.735,99.735,458
ZQN12,2011-06-24 15:00,24,99.735,99.735,99.735,99.735,1
ZQN12,2011-06-26 23:30,27,99.735,99.735,99.735,99.735,13
ZQN12,2011-06-27 01:00,27,99.735,99.735,99.735,99.735,4
ZQN12,2011-06-27 03:30,27,99.745,99.745,99.745,99.745,10
ZQN12,2011-06-27 05:00,27,99.74,99.74,99.74,99.74,2
ZQN12,2011-06-27 05:30,27,99.73,99.73,99.73,99.73,30
ZQN12,2011-06-27 06:00,27,99.725,99.725,99.725,99.725,4
ZQN12,2011-06-27 07:00,27,99.725,99.725,99.725,99.725,14
ZQN12,2011-06-27 07:30,27,99.725,99.725,99.725,99.725,436
ZQN12,2011-06-27 08:00,27,99.73,99.73,99.73,99.73,149
ZQN12,2011-06-27 08:30,27,99.73,99.73,99.725,99.725,218
ZQN12,2011-06-27 09:30,27,99.72,99.72,99.715,99.72,377
ZQN12,2011-06-27 10:00,27,99.72,99.72,99.72,99.72,96
ZQN12,2011-06-27 12:00,27,99.72,99.72,99.715,99.715,757
ZQN12,2011-06-27 13:00,27,99.71,99.71,99.705,99.705,478
ZQN12,2011-06-27 13:30,27,99.705,99.705,99.7,99.705,1348
ZQN12,2011-06-27 14:30,27,99.705,99.705,99.705,99.705,4
ZQN12,2011-06-27 15:00,27,99.7,99.7,99.7,99.7,32
ZQN12,2011-06-27 15:30,27,99.7,99.7,99.7,99.7,300
ZQN12,2011-06-27 23:30,28,99.7,99.7,99.7,99.7,5
ZQN12,2011-06-28 03:30,28,99.7,99.7,99.7,99.7,16
ZQN12,2011-06-28 05:30,28,99.7,99.7,99.7,99.7,16
ZQN12,2011-06-28 06:00,28,99.7,99.7,99.7,99.7,34
ZQN12,2011-06-28 06:30,28,99.7,99.7,99.7,99.7,2
ZQN12,2011-06-28 07:00,28,99.705,99.705,99.7,99.7,200
ZQN12,2011-06-28 07:30,28,99.695,99.695,99.685,99.685,315
ZQN12,2011-06-28 08:00,28,99.685,99.685,99.685,99.685,161
ZQN12,2011-06-28 08:30,28,99.685,99.685,99.685,99.685,19
ZQN12,2011-06-28 09:00,28,99.685,99.685,99.685,99.685,16
ZQN12,2011-06-28 09:30,28,99.685,99.685,99.685,99.685,38
ZQN12,2011-06-28 10:00,28,99.68,99.68,99.675,99.675,82
ZQN12,2011-06-28 10:30,28,99.675,99.675,99.67,99.675,377
ZQN12,2011-06-28 11:00,28,99.675,99.675,99.665,99.665,104
ZQN12,2011-06-28 12:00,28,99.655,99.66,99.65,99.66,208
ZQN12,2011-06-28 12:30,28,99.66,99.66,99.64,99.64,108
ZQN12,2011-06-28 13:00,28,99.65,99.65,99.645,99.65,563
ZQN12,2011-06-28 13:30,28,99.645,99.645,99.645,99.645,204
ZQN12,2011-06-28 14:00,28,99.65,99.655,99.65,99.655,106
ZQN12,2011-06-28 14:30,28,99.65,99.655,99.65,99.65,200
ZQN12,2011-06-28 15:00,28,99.65,99.65,99.65,99.65,8
ZQN12,2011-06-28 15:30,28,99.65,99.65,99.65,99.65,3
ZQN12,2011-06-29 05:30,29,99.655,99.655,99.65,99.65,66
ZQN12,2011-06-29 06:00,29,99.645,99.645,99.64,99.645,24
ZQN12,2011-06-29 06:30,29,99.64,99.645,99.64,99.645,28
ZQN12,2011-06-29 07:00,29,99.66,99.665,99.66,99.66,114
ZQN12,2011-06-29 07:30,29,99.655,99.665,99.655,99.66,21
ZQN12,2011-06-29 08:00,29,99.655,99.67,99.655,99.67,160
ZQN12,2011-06-29 08:30,29,99.67,99.67,99.665,99.665,55
ZQN12,2011-06-29 09:00,29,99.665,99.665,99.665,99.665,16
ZQN12,2011-06-29 09:30,29,99.67,99.67,99.665,99.665,75
ZQN12,2011-06-29 10:00,29,99.665,99.665,99.665,99.665,22
ZQN12,2011-06-29 11:00,29,99.66,99.66,99.655,99.655,20
ZQN12,2011-06-29 11:30,29,99.66,99.665,99.66,99.665,50
ZQN12,2011-06-29 12:00,29,99.655,99.66,99.65,99.66,358
ZQN12,2011-06-29 12:30,29,99.66,99.66,99.66,99.66,100
ZQN12,2011-06-29 13:00,29,99.665,99.665,99.665,99.665,2
ZQN12,2011-06-29 14:30,29,99.665,99.665,99.665,99.665,9
ZQN12,2011-06-30 03:00,30,99.675,99.68,99.675,99.675,76
ZQN12,2011-06-30 07:00,30,99.675,99.68,99.675,99.68,55
ZQN12,2011-06-30 07:30,30,99.68,99.69,99.68,99.69,344
ZQN12,2011-06-30 08:00,30,99.695,99.7,99.685,99.685,112
ZQN12,2011-06-30 08:30,30,99.685,99.685,99.67,99.67,567
ZQN12,2011-06-30 09:00,30,99.675,99.675,99.635,99.655,1548
ZQN12,2011-06-30 09:30,30,99.655,99.655,99.655,99.655,86
ZQN12,2011-06-30 10:00,30,99.655,99.655,99.65,99.655,300
ZQN12,2011-06-30 10:30,30,99.65,99.66,99.65,99.655,133
ZQN12,2011-06-30 11:00,30,99.655,99.66,99.655,99.655,76
ZQN12,2011-06-30 11:30,30,99.66,99.67,99.66,99.665,240
ZQN12,2011-06-30 12:00,30,99.665,99.665,99.665,99.665,40
ZQN12,2011-06-30 12:30,30,99.66,99.66,99.66,99.66,2
ZQN12,2011-06-30 13:00,30,99.665,99.67,99.665,99.67,48
ZQN12,2011-06-30 13:30,30,99.67,99.675,99.665,99.665,53
ZQN12,2011-06-30 14:30,30,99.66,99.66,99.66,99.66,38
ZQN12,2011-06-30 15:30,30,99.66,99.66,99.66,99.66,2
ZQN12,2011-06-30 23:30,1,99.665,99.665,99.665,99.665,1
ZQN12,2011-07-01 01:30,1,99.665,99.665,99.665,99.665,12
ZQN12,2011-07-01 05:00,1,99.665,99.665,99.66,99.665,18
ZQN12,2011-07-01 05:30,1,99.665,99.665,99.665,99.665,4
ZQN12,2011-07-01 06:30,1,99.665,99.665,99.665,99.665,2
ZQN12,2011-07-01 07:00,1,99.67,99.675,99.665,99.675,88
ZQN12,2011-07-01 07:30,1,99.675,99.68,99.675,99.68,362
ZQN12,2011-07-01 08:00,1,99.68,99.68,99.675,99.675,212
ZQN12,2011-07-01 08:30,1,99.675,99.68,99.67,99.675,624
ZQN12,2011-07-01 09:00,1,99.665,99.665,99.655,99.655,380
ZQN12,2011-07-01 09:30,1,99.655,99.66,99.65,99.65,499
ZQN12,2011-07-01 10:00,1,99.65,99.65,99.645,99.645,470
ZQN12,2011-07-01 10:30,1,99.645,99.645,99.645,99.645,74
ZQN12,2011-07-01 11:00,1,99.65,99.65,99.645,99.65,41
ZQN12,2011-07-01 12:00,1,99.65,99.65,99.65,99.65,18
ZQN12,2011-07-01 13:00,1,99.65,99.65,99.65,99.65,2
ZQN12,2011-07-01 13:30,1,99.65,99.655,99.65,99.655,338
ZQN12,2011-07-01 14:00,1,99.645,99.645,99.645,99.645,18
ZQN12,2011-07-01 14:30,1,99.645,99.645,99.645,99.645,22
ZQN12,2011-07-01 15:00,1,99.65,99.65,99.65,99.65,1
ZQN12,2011-07-04 07:00,5,99.66,99.665,99.66,99.66,42
ZQN12,2011-07-04 22:30,5,99.655,99.655,99.655,99.655,1
ZQN12,2011-07-05 01:30,5,99.665,99.665,99.665,99.665,2
ZQN12,2011-07-05 03:30,5,99.67,99.67,99.67,99.67,2
ZQN12,2011-07-05 05:00,5,99.665,99.67,99.665,99.67,14
ZQN12,2011-07-05 06:00,5,99.675,99.675,99.675,99.675,2
ZQN12,2011-07-05 06:30,5,99.675,99.675,99.675,99.675,4
ZQN12,2011-07-05 07:00,5,99.68,99.685,99.68,99.68,20
ZQN12,2011-07-05 07:30,5,99.675,99.675,99.675,99.675,8
ZQN12,2011-07-05 08:00,5,99.68,99.685,99.68,99.685,110
ZQN12,2011-07-05 09:00,5,99.68,99.68,99.68,99.68,6
ZQN12,2011-07-05 10:00,5,99.685,99.685,99.685,99.685,51
ZQN12,2011-07-05 10:30,5,99.68,99.685,99.68,99.68,24
ZQN12,2011-07-05 11:00,5,99.68,99.68,99.68,99.68,8
ZQN12,2011-07-05 11:30,5,99.68,99.685,99.68,99.685,121
ZQN12,2011-07-05 12:30,5,99.68,99.68,99.68,99.68,4
ZQN12,2011-07-05 13:00,5,99.685,99.69,99.685,99.69,51
ZQN12,2011-07-05 13:30,5,99.685,99.685,99.685,99.685,494
ZQN12,2011-07-05 14:00,5,99.69,99.69,99.69,99.69,40
ZQN12,2011-07-05 15:00,5,99.69,99.69,99.69,99.69,8
ZQN12,2011-07-05 15:30,5,99.69,99.69,99.69,99.69,198
ZQN12,2011-07-05 18:00,6,99.695,99.695,99.695,99.695,6
ZQN12,2011-07-05 18:30,6,99.695,99.695,99.695,99.695,1
ZQN12,2011-07-06 02:00,6,99.69,99.69,99.69,99.69,2
ZQN12,2011-07-06 03:00,6,99.695,99.7,99.695,99.7,8
ZQN12,2011-07-06 06:00,6,99.7,99.7,99.7,99.7,64
ZQN12,2011-07-06 06:30,6,99.7,99.7,99.7,99.7,346
ZQN12,2011-07-06 07:00,6,99.705,99.71,99.705,99.71,90
ZQN12,2011-07-06 07:30,6,99.705,99.71,99.705,99.71,182
ZQN12,2011-07-06 08:00,6,99.71,99.71,99.71,99.71,129
ZQN12,2011-07-06 08:30,6,99.71,99.71,99.705,99.71,388
ZQN12,2011-07-06 09:00,6,99.715,99.715,99.71,99.71,223
ZQN12,2011-07-06 09:30,6,99.71,99.71,99.71,99.71,82
ZQN12,2011-07-06 10:00,6,99.71,99.71,99.71,99.71,22
ZQN12,2011-07-06 10:30,6,99.71,99.71,99.705,99.705,289
ZQN12,2011-07-06 11:00,6,99.705,99.705,99.705,99.705,30
ZQN12,2011-07-06 12:00,6,99.705,99.705,99.705,99.705,4
ZQN12,2011-07-06 12:30,6,99.705,99.705,99.705,99.705,12
ZQN12,2011-07-06 13:00,6,99.7,99.705,99.7,99.705,16
ZQN12,2011-07-06 13:30,6,99.705,99.705,99.7,99.7,54
ZQN12,2011-07-06 14:00,6,99.705,99.705,99.705,99.705,35
ZQN12,2011-07-07 02:30,7,99.695,99.695,99.695,99.695,8
ZQN12,2011-07-07 03:30,7,99.695,99.695,99.695,99.695,4
ZQN12,2011-07-07 05:30,7,99.695,99.695,99.695,99.695,252
ZQN12,2011-07-07 06:00,7,99.695,99.695,99.695,99.695,22
ZQN12,2011-07-07 06:30,7,99.695,99.695,99.695,99.695,102
ZQN12,2011-07-07 07:00,7,99.695,99.695,99.675,99.675,132
ZQN12,2011-07-07 07:30,7,99.68,99.68,99.675,99.675,128
ZQN12,2011-07-07 09:00,7,99.675,99.675,99.675,99.675,198
ZQN12,2011-07-07 09:30,7,99.675,99.675,99.675,99.675,25
ZQN12,2011-07-07 11:00,7,99.675,99.675,99.675,99.675,10
ZQN12,2011-07-07 11:30,7,99.675,99.675,99.675,99.675,90
ZQN12,2011-07-07 12:00,7,99.675,99.675,99.675,99.675,569
ZQN12,2011-07-07 12:30,7,99.675,99.675,99.675,99.675,165
ZQN12,2011-07-07 13:00,7,99.675,99.675,99.675,99.675,161
ZQN12,2011-07-07 13:30,7,99.67,99.675,99.67,99.67,28
ZQN12,2011-07-07 14:00,7,99.675,99.675,99.675,99.675,19
ZQN12,2011-07-08 01:30,8,99.67,99.67,99.67,99.67,6
ZQN12,2011-07-08 02:00,8,99.67,99.67,99.67,99.67,2
ZQN12,2011-07-08 02:30,8,99.675,99.675,99.675,99.675,12
ZQN12,2011-07-08 04:00,8,99.675,99.68,99.675,99.68,44
ZQN12,2011-07-08 05:30,8,99.68,99.68,99.68,99.68,2
ZQN12,2011-07-08 06:30,8,99.67,99.67,99.67,99.67,160
ZQN12,2011-07-08 07:00,8,99.67,99.67,99.65,99.65,238
ZQN12,2011-07-08 07:30,8,99.69,99.72,99.685,99.715,733
ZQN12,2011-07-08 08:00,8,99.72,99.735,99.72,99.73,1414
ZQN12,2011-07-08 08:30,8,99.73,99.735,99.73,99.735,763
ZQN12,2011-07-08 09:00,8,99.735,99.74,99.735,99.74,1633
ZQN12,2011-07-08 09:30,8,99.74,99.74,99.74,99.74,80
ZQN12,2011-07-08 10:00,8,99.745,99.745,99.735,99.74,1106
ZQN12,2011-07-08 10:30,8,99.735,99.735,99.735,99.735,20
ZQN12,2011-07-08 12:00,8,99.74,99.74,99.74,99.74,25
ZQN12,2011-07-08 13:00,8,99.735,99.74,99.735,99.74,12
ZQN12,2011-07-08 13:30,8,99.735,99.74,99.735,99.74,154
ZQN12,2011-07-08 15:00,8,99.74,99.74,99.74,99.74,54
ZQN12,2011-07-08 15:30,8,99.74,99.74,99.74,99.74,23
ZQN12,2011-07-10 18:00,11,99.74,99.74,99.74,99.74,8
ZQN12,2011-07-10 19:00,11,99.735,99.735,99.735,99.735,1
ZQN12,2011-07-11 03:00,11,99.745,99.745,99.745,99.745,14
ZQN12,2011-07-11 03:30,11,99.74,99.74,99.74,99.74,32
ZQN12,2011-07-11 06:00,11,99.74,99.745,99.74,99.745,276
ZQN12,2011-07-11 06:30,11,99.745,99.755,99.745,99.755,157
ZQN12,2011-07-11 07:00,11,99.755,99.765,99.755,99.755,339
ZQN12,2011-07-11 07:30,11,99.755,99.755,99.755,99.755,232
ZQN12,2011-07-11 08:00,11,99.755,99.755,99.755,99.755,110
ZQN12,2011-07-11 08:30,11,99.755,99.76,99.75,99.75,873
ZQN12,2011-07-11 09:00,11,99.755,99.755,99.75,99.755,203
ZQN12,2011-07-11 09:30,11,99.76,99.77,99.755,99.765,1215
ZQN12,2011-07-11 10:00,11,99.77,99.77,99.765,99.77,795
ZQN12,2011-07-11 10:30,11,99.77,99.77,99.77,99.77,56
ZQN12,2011-07-11 11:00,11,99.77,99.77,99.77,99.77,1127
ZQN12,2011-07-11 11:30,11,99.775,99.775,99.775,99.775,4
ZQN12,2011-07-11 12:00,11,99.775,99.775,99.775,99.775,114
ZQN12,2011-07-11 12:30,11,99.775,99.775,99.77,99.775,62
ZQN12,2011-07-11 13:00,11,99.77,99.77,99.77,99.77,94
ZQN12,2011-07-11 13:30,11,99.77,99.775,99.77,99.775,1374
ZQN12,2011-07-11 14:00,11,99.78,99.78,99.775,99.775,10
ZQN12,2011-07-11 14:30,11,99.775,99.78,99.775,99.775,64
ZQN12,2011-07-11 15:00,11,99.775,99.775,99.775,99.775,106
ZQN12,2011-07-11 15:30,11,99.77,99.775,99.77,99.775,186
ZQN12,2011-07-11 19:00,12,99.775,99.775,99.775,99.775,2
ZQN12,2011-07-11 20:30,12,99.78,99.78,99.78,99.78,1
ZQN12,2011-07-12 01:00,12,99.78,99.78,99.78,99.78,4
ZQN12,2011-07-12 02:30,12,99.79,99.795,99.785,99.795,26
ZQN12,2011-07-12 03:00,12,99.79,99.8,99.79,99.8,12
ZQN12,2011-07-12 03:30,12,99.79,99.79,99.79,99.79,6
ZQN12,2011-07-12 04:00,12,99.785,99.785,99.785,99.785,2
ZQN12,2011-07-12 05:00,12,99.78,99.78,99.77,99.77,406
ZQN12,2011-07-12 05:30,12,99.77,99.775,99.765,99.775,404
ZQN12,2011-07-12 06:00,12,99.78,99.78,99.77,99.77,100
ZQN12,2011-07-12 06:30,12,99.765,99.77,99.765,99.77,56
ZQN12,2011-07-12 07:00,12,99.765,99.775,99.765,99.775,730
ZQN12,2011-07-12 07:30,12,99.77,99.77,99.76,99.765,315
ZQN12,2011-07-12 08:00,12,99.76,99.765,99.76,99.765,124
ZQN12,2011-07-12 08:30,12,99.765,99.765,99.76,99.76,156
ZQN12,2011-07-12 09:00,12,99.755,99.76,99.755,99.755,90
ZQN12,2011-07-12 09:30,12,99.755,99.755,99.75,99.755,22
ZQN12,2011-07-12 10:00,12,99.755,99.76,99.755,99.76,24
ZQN12,2011-07-12 10:30,12,99.76,99.76,99.755,99.76,53
ZQN12,2011-07-12 11:00,12,99.76,99.76,99.755,99.76,899
ZQN12,2011-07-12 11:30,12,99.76,99.76,99.76,99.76,40
ZQN12,2011-07-12 12:00,12,99.76,99.765,99.755,99.765,1243
ZQN12,2011-07-12 12:30,12,99.76,99.76,99.755,99.755,470
ZQN12,2011-07-12 13:00,12,99.75,99.755,99.745,99.745,155
ZQN12,2011-07-12 13:30,12,99.75,99.75,99.745,99.745,58
ZQN12,2011-07-12 14:00,12,99.745,99.76,99.745,99.755,1015
ZQN12,2011-07-12 14:30,12,99.75,99.755,99.75,99.755,185
ZQN12,2011-07-12 15:00,12,99.755,99.755,99.75,99.75,12
ZQN12,2011-07-12 15:30,12,99.75,99.755,99.75,99.755,32
ZQN12,2011-07-13 00:00,13,99.75,99.75,99.75,99.75,8
ZQN12,2011-07-13 02:00,13,99.75,99.75,99.75,99.75,18
ZQN12,2011-07-13 03:30,13,99.755,99.755,99.755,99.755,2
ZQN12,2011-07-13 04:00,13,99.75,99.75,99.75,99.75,226
ZQN12,2011-07-13 06:00,13,99.745,99.745,99.745,99.745,2
ZQN12,2011-07-13 06:30,13,99.74,99.74,99.735,99.735,30
ZQN12,2011-07-13 07:00,13,99.73,99.74,99.73,99.74,84
ZQN12,2011-07-13 08:00,13,99.74,99.74,99.735,99.735,17
ZQN12,2011-07-13 08:30,13,99.74,99.75,99.74,99.75,194
ZQN12,2011-07-13 09:00,13,99.75,99.755,99.75,99.755,312
ZQN12,2011-07-13 09:30,13,99.755,99.78,99.755,99.78,968
ZQN12,2011-07-13 10:00,13,99.78,99.78,99.765,99.765,1565
ZQN12,2011-07-13 10:30,13,99.765,99.765,99.765,99.765,258
ZQN12,2011-07-13 11:00,13,99.765,99.765,99.76,99.76,194
ZQN12,2011-07-13 11:30,13,99.76,99.77,99.76,99.77,864
ZQN12,2011-07-13 12:00,13,99.77,99.78,99.765,99.775,583
ZQN12,2011-07-13 12:30,13,99.77,99.775,99.77,99.775,165
ZQN12,2011-07-13 13:30,13,99.775,99.775,99.77,99.77,4
ZQN12,2011-07-13 14:00,13,99.77,99.775,99.77,99.77,46
ZQN12,2011-07-13 14:30,13,99.77,99.77,99.77,99.77,58
ZQN12,2011-07-13 15:00,13,99.77,99.77,99.77,99.77,416
ZQN12,2011-07-13 17:30,14,99.765,99.77,99.765,99.77,16
ZQN12,2011-07-13 18:00,14,99.76,99.76,99.76,99.76,2
ZQN12,2011-07-13 19:00,14,99.76,99.765,99.76,99.765,56
ZQN12,2011-07-13 19:30,14,99.77,99.77,99.765,99.765,6
ZQN12,2011-07-13 23:00,14,99.775,99.775,99.775,99.775,368
ZQN12,2011-07-13 23:30,14,99.775,99.775,99.775,99.775,24
ZQN12,2011-07-14 00:00,14,99.775,99.775,99.775,99.775,4
ZQN12,2011-07-14 02:30,14,99.775,99.775,99.77,99.77,104
ZQN12,2011-07-14 03:00,14,99.775,99.775,99.775,99.775,164
ZQN12,2011-07-14 03:30,14,99.775,99.78,99.775,99.775,198
ZQN12,2011-07-14 04:00,14,99.77,99.77,99.77,99.77,8
ZQN12,2011-07-14 04:30,14,99.765,99.765,99.765,99.765,36
ZQN12,2011-07-14 06:00,14,99.775,99.775,99.775,99.775,2
ZQN12,2011-07-14 06:30,14,99.77,99.77,99.77,99.77,100
ZQN12,2011-07-14 07:00,14,99.77,99.78,99.77,99.775,98
ZQN12,2011-07-14 07:30,14,99.775,99.775,99.77,99.77,562
ZQN12,2011-07-14 08:00,14,99.765,99.765,99.765,99.765,226
ZQN12,2011-07-14 08:30,14,99.765,99.775,99.765,99.775,677
ZQN12,2011-07-14 09:00,14,99.775,99.78,99.775,99.78,1006
ZQN12,2011-07-14 09:30,14,99.775,99.78,99.775,99.775,916
ZQN12,2011-07-14 10:00,14,99.775,99.78,99.77,99.77,1632
ZQN12,2011-07-14 10:30,14,99.77,99.775,99.77,99.77,580
ZQN12,2011-07-14 11:00,14,99.77,99.775,99.77,99.775,318
ZQN12,2011-07-14 11:30,14,99.775,99.775,99.77,99.77,1698
ZQN12,2011-07-14 12:00,14,99.77,99.77,99.77,99.77,1017
ZQN12,2011-07-14 12:30,14,99.765,99.765,99.765,99.765,74
ZQN12,2011-07-14 13:00,14,99.765,99.765,99.765,99.765,270
ZQN12,2011-07-14 13:30,14,99.765,99.765,99.76,99.76,387
ZQN12,2011-07-14 14:00,14,99.765,99.765,99.76,99.76,276
ZQN12,2011-07-14 14:30,14,99.765,99.77,99.765,99.77,232
ZQN12,2011-07-14 15:00,14,99.77,99.77,99.77,99.77,58
ZQN12,2011-07-14 15:30,14,99.77,99.77,99.77,99.77,3
ZQN12,2011-07-15 02:00,15,99.755,99.755,99.755,99.755,2
ZQN12,2011-07-15 07:00,15,99.77,99.77,99.765,99.765,90
ZQN12,2011-07-15 07:30,15,99.765,99.765,99.765,99.765,4
ZQN12,2011-07-15 08:30,15,99.765,99.77,99.765,99.77,145
ZQN12,2011-07-15 09:00,15,99.77,99.775,99.77,99.77,381
ZQN12,2011-07-15 09:30,15,99.77,99.77,99.77,99.77,63
ZQN12,2011-07-15 10:00,15,99.77,99.77,99.765,99.765,142
ZQN12,2011-07-15 10:30,15,99.76,99.765,99.76,99.76,149
ZQN12,2011-07-15 11:30,15,99.76,99.76,99.755,99.76,312
ZQN12,2011-07-15 12:00,15,99.76,99.765,99.76,99.765,123
ZQN12,2011-07-15 12:30,15,99.765,99.765,99.765,99.765,188
ZQN12,2011-07-15 13:00,15,99.765,99.775,99.765,99.775,276
ZQN12,2011-07-15 13:30,15,99.775,99.775,99.77,99.775,462
ZQN12,2011-07-15 14:00,15,99.77,99.77,99.76,99.765,654
ZQN12,2011-07-15 15:00,15,99.765,99.765,99.76,99.765,8
ZQN12,2011-07-15 15:30,15,99.765,99.765,99.76,99.76,53
ZQN12,2011-07-18 07:00,18,99.76,99.77,99.76,99.77,70
ZQN12,2011-07-18 07:30,18,99.765,99.765,99.765,99.765,7
ZQN12,2011-07-18 09:00,18,99.765,99.765,99.765,99.765,8
ZQN12,2011-07-18 09:30,18,99.765,99.765,99.765,99.765,16
ZQN12,2011-07-18 10:00,18,99.765,99.765,99.76,99.765,76
ZQN12,2011-07-18 10:30,18,99.765,99.765,99.765,99.765,5
ZQN12,2011-07-18 12:00,18,99.76,99.765,99.76,99.765,48
ZQN12,2011-07-18 12:30,18,99.765,99.77,99.765,99.765,20
ZQN12,2011-07-18 13:00,18,99.77,99.775,99.77,99.77,402
ZQN12,2011-07-18 13:30,18,99.78,99.78,99.78,99.78,186
ZQN12,2011-07-18 14:00,18,99.775,99.775,99.775,99.775,66
ZQN12,2011-07-18 15:00,18,99.77,99.77,99.77,99.77,1
ZQN12,2011-07-19 01:30,19,99.765,99.765,99.765,99.765,6
ZQN12,2011-07-19 02:00,19,99.76,99.76,99.76,99.76,2
ZQN12,2011-07-19 03:30,19,99.755,99.76,99.755,99.755,12
ZQN12,2011-07-19 04:00,19,99.755,99.755,99.755,99.755,2
ZQN12,2011-07-19 05:30,19,99.755,99.755,99.75,99.75,14
ZQN12,2011-07-19 06:30,19,99.755,99.755,99.755,99.755,26
ZQN12,2011-07-19 07:00,19,99.755,99.755,99.75,99.75,118
ZQN12,2011-07-19 07:30,19,99.75,99.755,99.75,99.75,154
ZQN12,2011-07-19 08:00,19,99.755,99.76,99.745,99.745,709
ZQN12,2011-07-19 08:30,19,99.745,99.75,99.745,99.75,485
ZQN12,2011-07-19 09:00,19,99.75,99.76,99.75,99.755,484
ZQN12,2011-07-19 09:30,19,99.755,99.765,99.755,99.765,216
ZQN12,2011-07-19 10:00,19,99.765,99.765,99.765,99.765,68
ZQN12,2011-07-19 10:30,19,99.765,99.765,99.765,99.765,257
ZQN12,2011-07-19 11:00,19,99.77,99.77,99.77,99.77,137
ZQN12,2011-07-19 11:30,19,99.77,99.77,99.77,99.77,178
ZQN12,2011-07-19 12:00,19,99.77,99.77,99.765,99.765,126
ZQN12,2011-07-19 12:30,19,99.765,99.765,99.76,99.76,60
ZQN12,2011-07-19 13:00,19,99.765,99.765,99.76,99.765,114
ZQN12,2011-07-19 13:30,19,99.76,99.76,99.755,99.755,78
ZQN12,2011-07-19 14:00,19,99.75,99.75,99.75,99.75,6
ZQN12,2011-07-19 14:30,19,99.75,99.75,99.75,99.75,138
ZQN12,2011-07-19 15:00,19,99.755,99.755,99.755,99.755,16
ZQN12,2011-07-19 15:30,19,99.75,99.75,99.75,99.75,6
ZQN12,2011-07-19 20:00,20,99.75,99.75,99.75,99.75,2
ZQN12,2011-07-20 01:00,20,99.755,99.755,99.755,99.755,2
ZQN12,2011-07-20 02:00,20,99.755,99.755,99.75,99.75,98
ZQN12,2011-07-20 02:30,20,99.745,99.745,99.745,99.745,4
ZQN12,2011-07-20 03:00,20,99.74,99.74,99.74,99.74,6
ZQN12,2011-07-20 04:00,20,99.74,99.745,99.74,99.745,36
ZQN12,2011-07-20 05:30,20,99.745,99.745,99.745,99.745,2
ZQN12,2011-07-20 06:00,20,99.745,99.745,99.74,99.74,48
ZQN12,2011-07-20 06:30,20,99.735,99.735,99.735,99.735,4
ZQN12,2011-07-20 07:00,20,99.745,99.745,99.745,99.745,170
ZQN12,2011-07-20 07:30,20,99.745,99.755,99.745,99.755,59
ZQN12,2011-07-20 08:00,20,99.755,99.755,99.75,99.75,973
ZQN12,2011-07-20 08:30,20,99.75,99.755,99.75,99.755,1640
ZQN12,2011-07-20 09:00,20,99.755,99.755,99.75,99.75,1200
ZQN12,2011-07-20 09:30,20,99.74,99.74,99.74,99.74,102
ZQN12,2011-07-20 10:00,20,99.74,99.74,99.74,99.74,468
ZQN12,2011-07-20 10:30,20,99.745,99.745,99.745,99.745,132
ZQN12,2011-07-20 11:00,20,99.745,99.745,99.745,99.745,150
ZQN12,2011-07-20 11:30,20,99.745,99.745,99.745,99.745,32
ZQN12,2011-07-20 12:00,20,99.74,99.745,99.74,99.745,242
ZQN12,2011-07-20 13:00,20,99.74,99.74,99.74,99.74,466
ZQN12,2011-07-20 13:30,20,99.74,99.75,99.74,99.75,676
ZQN12,2011-07-20 14:00,20,99.745,99.745,99.745,99.745,374
ZQN12,2011-07-20 15:30,20,99.745,99.745,99.745,99.745,22
ZQN12,2011-07-20 23:30,21,99.75,99.75,99.75,99.75,1
ZQN12,2011-07-21 03:00,21,99.745,99.745,99.74,99.74,12
ZQN12,2011-07-21 06:00,21,99.745,99.745,99.745,99.745,26
ZQN12,2011-07-21 07:00,21,99.75,99.75,99.74,99.745,1264
ZQN12,2011-07-21 07:30,21,99.75,99.75,99.745,99.745,114
ZQN12,2011-07-21 08:00,21,99.74,99.745,99.74,99.74,74
ZQN12,2011-07-21 08:30,21,99.74,99.745,99.74,99.745,182
ZQN12,2011-07-21 09:00,21,99.745,99.745,99.73,99.73,435
ZQN12,2011-07-21 09:30,21,99.73,99.74,99.73,99.735,282
ZQN12,2011-07-21 10:00,21,99.735,99.745,99.735,99.74,893
ZQN12,2011-07-21 10:30,21,99.745,99.745,99.745,99.745,475
ZQN12,2011-07-21 11:00,21,99.74,99.745,99.74,99.74,559
ZQN12,2011-07-21 11:30,21,99.74,99.745,99.74,99.745,411
ZQN12,2011-07-21 12:00,21,99.745,99.745,99.735,99.735,357
ZQN12,2011-07-21 12:30,21,99.735,99.735,99.735,99.735,161
ZQN12,2011-07-21 13:00,21,99.735,99.735,99.735,99.735,274
ZQN12,2011-07-21 13:30,21,99.725,99.735,99.725,99.735,26
ZQN12,2011-07-21 14:00,21,99.735,99.735,99.725,99.725,453
ZQN12,2011-07-21 14:30,21,99.725,99.725,99.725,99.725,11
ZQN12,2011-07-22 01:00,22,99.73,99.73,99.73,99.73,6
ZQN12,2011-07-22 02:00,22,99.735,99.735,99.735,99.735,6
ZQN12,2011-07-22 03:00,22,99.74,99.74,99.74,99.74,32
ZQN12,2011-07-22 03:30,22,99.735,99.735,99.735,99.735,110
ZQN12,2011-07-22 04:00,22,99.735,99.735,99.735,99.735,28
ZQN12,2011-07-22 05:00,22,99.735,99.735,99.735,99.735,40
ZQN12,2011-07-22 06:00,22,99.735,99.735,99.725,99.725,52
ZQN12,2011-07-22 06:30,22,99.73,99.73,99.73,99.73,78
ZQN12,2011-07-22 07:00,22,99.735,99.735,99.735,99.735,8
ZQN12,2011-07-22 07:30,22,99.74,99.74,99.74,99.74,274
ZQN12,2011-07-22 08:00,22,99.74,99.74,99.735,99.74,28
ZQN12,2011-07-22 08:30,22,99.74,99.74,99.74,99.74,450
ZQN12,2011-07-22 09:00,22,99.74,99.74,99.74,99.74,241
ZQN12,2011-07-22 09:30,22,99.74,99.74,99.74,99.74,224
ZQN12,2011-07-22 10:00,22,99.745,99.745,99.745,99.745,33
ZQN12,2011-07-22 10:30,22,99.74,99.74,99.74,99.74,104
ZQN12,2011-07-22 11:00,22,99.74,99.74,99.74,99.74,2
ZQN12,2011-07-22 11:30,22,99.745,99.75,99.74,99.75,280
ZQN12,2011-07-22 12:00,22,99.745,99.75,99.745,99.75,762
ZQN12,2011-07-22 12:30,22,99.75,99.75,99.74,99.74,266
ZQN12,2011-07-22 13:00,22,99.74,99.74,99.74,99.74,68
ZQN12,2011-07-22 13:30,22,99.745,99.745,99.74,99.74,288
ZQN12,2011-07-22 14:00,22,99.74,99.74,99.74,99.74,86
ZQN12,2011-07-22 14:30,22,99.74,99.75,99.74,99.75,190
ZQN12,2011-07-22 15:00,22,99.74,99.74,99.74,99.74,200
ZQN12,2011-07-22 15:30,22,99.745,99.745,99.74,99.74,27
ZQN12,2011-07-25 01:00,25,99.745,99.745,99.745,99.745,2
ZQN12,2011-07-25 03:00,25,99.735,99.735,99.73,99.73,18
ZQN12,2011-07-25 03:30,25,99.735,99.735,99.735,99.735,2
ZQN12,2011-07-25 06:30,25,99.74,99.74,99.73,99.74,750
ZQN12,2011-07-25 07:00,25,99.735,99.735,99.735,99.735,22
ZQN12,2011-07-25 07:30,25,99.735,99.735,99.73,99.73,248
ZQN12,2011-07-25 08:00,25,99.735,99.74,99.735,99.74,206
ZQN12,2011-07-25 08:30,25,99.74,99.75,99.74,99.75,320
ZQN12,2011-07-25 09:00,25,99.74,99.74,99.74,99.74,34
ZQN12,2011-07-25 09:30,25,99.74,99.75,99.74,99.745,91
ZQN12,2011-07-25 10:00,25,99.74,99.745,99.74,99.745,243
ZQN12,2011-07-25 10:30,25,99.75,99.75,99.75,99.75,230
ZQN12,2011-07-25 11:30,25,99.75,99.75,99.75,99.75,48
ZQN12,2011-07-25 12:00,25,99.75,99.75,99.745,99.745,58
ZQN12,2011-07-25 12:30,25,99.745,99.745,99.745,99.745,62
ZQN12,2011-07-25 13:00,25,99.74,99.74,99.74,99.74,153
ZQN12,2011-07-25 13:30,25,99.74,99.745,99.74,99.74,158
ZQN12,2011-07-25 14:00,25,99.74,99.74,99.74,99.74,28
ZQN12,2011-07-25 20:00,26,99.735,99.735,99.735,99.735,1
ZQN12,2011-07-26 02:00,26,99.745,99.745,99.745,99.745,2
ZQN12,2011-07-26 04:00,26,99.745,99.745,99.745,99.745,4
ZQN12,2011-07-26 07:00,26,99.74,99.74,99.74,99.74,6
ZQN12,2011-07-26 07:30,26,99.74,99.74,99.74,99.74,306
ZQN12,2011-07-26 08:30,26,99.745,99.745,99.745,99.745,226
ZQN12,2011-07-26 09:00,26,99.74,99.74,99.74,99.74,37
ZQN12,2011-07-26 09:30,26,99.745,99.745,99.745,99.745,2
ZQN12,2011-07-26 10:00,26,99.74,99.74,99.74,99.74,232
ZQN12,2011-07-26 10:30,26,99.74,99.745,99.74,99.745,406
ZQN12,2011-07-26 11:00,26,99.74,99.74,99.735,99.74,24
ZQN12,2011-07-26 11:30,26,99.735,99.735,99.735,99.735,2
ZQN12,2011-07-26 12:00,26,99.74,99.74,99.74,99.74,22
ZQN12,2011-07-26 12:30,26,99.74,99.74,99.74,99.74,100
ZQN12,2011-07-26 13:00,26,99.74,99.745,99.74,99.745,64
ZQN12,2011-07-26 13:30,26,99.745,99.745,99.745,99.745,402
ZQN12,2011-07-26 14:00,26,99.74,99.745,99.74,99.745,6
ZQN12,2011-07-26 14:30,26,99.74,99.745,99.74,99.745,42
ZQN12,2011-07-26 15:30,26,99.745,99.745,99.745,99.745,1
ZQN12,2011-07-27 00:30,27,99.74,99.74,99.74,99.74,80
ZQN12,2011-07-27 01:00,27,99.735,99.74,99.735,99.74,127
ZQN12,2011-07-27 05:00,27,99.745,99.745,99.745,99.745,16
ZQN12,2011-07-27 05:30,27,99.745,99.745,99.745,99.745,10
ZQN12,2011-07-27 06:00,27,99.745,99.745,99.745,99.745,52
ZQN12,2011-07-27 07:00,27,99.74,99.74,99.74,99.74,6
ZQN12,2011-07-27 07:30,27,99.74,99.74,99.74,99.74,131
ZQN12,2011-07-27 08:00,27,99.74,99.745,99.735,99.735,172
ZQN12,2011-07-27 08:30,27,99.74,99.745,99.74,99.74,278
ZQN12,2011-07-27 09:00,27,99.745,99.75,99.735,99.74,980
ZQN12,2011-07-27 09:30,27,99.74,99.745,99.74,99.74,564
ZQN12,2011-07-27 10:30,27,99.74,99.74,99.74,99.74,4
ZQN12,2011-07-27 11:00,27,99.74,99.74,99.74,99.74,34
ZQN12,2011-07-27 11:30,27,99.735,99.735,99.735,99.735,16
ZQN12,2011-07-27 12:00,27,99.735,99.735,99.73,99.735,130
ZQN12,2011-07-27 12:30,27,99.735,99.735,99.73,99.735,186
ZQN12,2011-07-27 13:00,27,99.74,99.745,99.74,99.745,847
ZQN12,2011-07-27 13:30,27,99.745,99.745,99.74,99.74,14
ZQN12,2011-07-27 14:00,27,99.74,99.745,99.74,99.74,209
ZQN12,2011-07-27 14:30,27,99.74,99.74,99.74,99.74,4
ZQN12,2011-07-27 15:00,27,99.745,99.745,99.745,99.745,3
ZQN12,2011-07-28 04:30,28,99.75,99.75,99.75,99.75,6
ZQN12,2011-07-28 06:30,28,99.745,99.75,99.745,99.75,24
ZQN12,2011-07-28 07:00,28,99.745,99.755,99.745,99.755,262
ZQN12,2011-07-28 07:30,28,99.75,99.755,99.74,99.745,595
ZQN12,2011-07-28 08:00,28,99.745,99.75,99.74,99.745,942
ZQN12,2011-07-28 08:30,28,99.74,99.75,99.74,99.75,649
ZQN12,2011-07-28 09:00,28,99.745,99.745,99.745,99.745,296
ZQN12,2011-07-28 09:30,28,99.745,99.745,99.745,99.745,56
ZQN12,2011-07-28 10:00,28,99.745,99.745,99.745,99.745,16
ZQN12,2011-07-28 10:30,28,99.745,99.745,99.745,99.745,63
ZQN12,2011-07-28 11:00,28,99.745,99.75,99.745,99.75,250
ZQN12,2011-07-28 11:30,28,99.745,99.75,99.745,99.75,150
ZQN12,2011-07-28 12:00,28,99.745,99.745,99.74,99.74,566
ZQN12,2011-07-28 12:30,28,99.74,99.74,99.735,99.735,22
ZQN12,2011-07-28 13:00,28,99.735,99.74,99.735,99.735,288
ZQN12,2011-07-28 13:30,28,99.735,99.735,99.735,99.735,83
ZQN12,2011-07-28 14:00,28,99.735,99.735,99.735,99.735,2
ZQN12,2011-07-28 14:30,28,99.735,99.735,99.735,99.735,60
ZQN12,2011-07-28 15:00,28,99.735,99.735,99.735,99.735,6
ZQN12,2011-07-29 00:00,29,99.735,99.735,99.735,99.735,4
ZQN12,2011-07-29 01:00,29,99.735,99.735,99.735,99.735,2
ZQN12,2011-07-29 05:00,29,99.74,99.74,99.74,99.74,2
ZQN12,2011-07-29 05:30,29,99.745,99.745,99.74,99.74,16
ZQN12,2011-07-29 06:00,29,99.74,99.74,99.735,99.735,46
ZQN12,2011-07-29 07:00,29,99.74,99.74,99.74,99.74,6
ZQN12,2011-07-29 07:30,29,99.75,99.765,99.75,99.765,748
ZQN12,2011-07-29 08:00,29,99.765,99.765,99.765,99.765,789
ZQN12,2011-07-29 08:30,29,99.765,99.77,99.765,99.77,74
ZQN12,2011-07-29 09:00,29,99.77,99.775,99.77,99.77,230
ZQN12,2011-07-29 09:30,29,99.77,99.775,99.77,99.775,16
ZQN12,2011-07-29 10:30,29,99.77,99.775,99.77,99.775,225
ZQN12,2011-07-29 11:00,29,99.775,99.775,99.775,99.775,304
ZQN12,2011-07-29 12:00,29,99.775,99.78,99.775,99.775,52
ZQN12,2011-07-29 13:00,29,99.775,99.775,99.775,99.775,594
ZQN12,2011-07-29 13:30,29,99.775,99.78,99.775,99.775,696
ZQN12,2011-07-29 14:00,29,99.775,99.775,99.775,99.775,242
ZQN12,2011-07-29 14:30,29,99.775,99.775,99.775,99.775,76
ZQN12,2011-07-29 15:00,29,99.77,99.775,99.77,99.775,20
ZQN12,2011-07-29 15:30,29,99.775,99.775,99.775,99.775,7
ZQN12,2011-07-31 19:00,1,99.775,99.775,99.775,99.775,2
ZQN12,2011-07-31 19:30,1,99.78,99.78,99.78,99.78,388
ZQN12,2011-07-31 20:30,1,99.78,99.78,99.78,99.78,12
ZQN12,2011-07-31 23:00,1,99.78,99.78,99.78,99.78,11
ZQN12,2011-08-01 01:00,1,99.785,99.785,99.785,99.785,26
ZQN12,2011-08-01 02:30,1,99.785,99.785,99.785,99.785,4
ZQN12,2011-08-01 03:00,1,99.785,99.785,99.785,99.785,12
ZQN12,2011-08-01 05:30,1,99.78,99.78,99.775,99.78,273
ZQN12,2011-08-01 06:00,1,99.785,99.79,99.78,99.78,20
ZQN12,2011-08-01 06:30,1,99.785,99.785,99.785,99.785,102
ZQN12,2011-08-01 07:00,1,99.785,99.785,99.78,99.785,57
ZQN12,2011-08-01 07:30,1,99.785,99.785,99.785,99.785,299
ZQN12,2011-08-01 08:00,1,99.78,99.785,99.78,99.785,214
ZQN12,2011-08-01 08:30,1,99.785,99.785,99.785,99.785,16
ZQN12,2011-08-01 09:00,1,99.785,99.795,99.785,99.795,837
ZQN12,2011-08-01 09:30,1,99.795,99.795,99.795,99.795,1341
ZQN12,2011-08-01 10:00,1,99.795,99.795,99.79,99.79,135
ZQN12,2011-08-01 10:30,1,99.795,99.795,99.79,99.79,32
ZQN12,2011-08-01 11:00,1,99.79,99.795,99.79,99.79,604
ZQN12,2011-08-01 11:30,1,99.795,99.795,99.795,99.795,60
ZQN12,2011-08-01 12:00,1,99.79,99.795,99.79,99.79,356
ZQN12,2011-08-01 12:30,1,99.79,99.79,99.79,99.79,984
ZQN12,2011-08-01 13:00,1,99.79,99.79,99.785,99.79,816
ZQN12,2011-08-01 13:30,1,99.79,99.79,99.785,99.785,398
ZQN12,2011-08-01 14:00,1,99.785,99.785,99.785,99.785,380
ZQN12,2011-08-01 14:30,1,99.78,99.78,99.78,99.78,12
ZQN12,2011-08-01 15:30,1,99.78,99.785,99.78,99.785,39
ZQN12,2011-08-02 02:00,2,99.79,99.79,99.785,99.785,8
ZQN12,2011-08-02 03:00,2,99.79,99.79,99.79,99.79,4
ZQN12,2011-08-02 03:30,2,99.79,99.79,99.79,99.79,8
ZQN12,2011-08-02 04:00,2,99.79,99.795,99.79,99.795,114
ZQN12,2011-08-02 04:30,2,99.795,99.795,99.79,99.79,122
ZQN12,2011-08-02 05:00,2,99.795,99.795,99.79,99.79,22
ZQN12,2011-08-02 05:30,2,99.795,99.8,99.79,99.8,78
ZQN12,2011-08-02 06:00,2,99.8,99.8,99.8,99.8,94
ZQN12,2011-08-02 06:30,2,99.8,99.8,99.795,99.795,234
ZQN12,2011-08-02 07:00,2,99.795,99.8,99.79,99.79,314
ZQN12,2011-08-02 07:30,2,99.795,99.8,99.795,99.795,292
ZQN12,2011-08-02 08:00,2,99.79,99.795,99.79,99.795,142
ZQN12,2011-08-02 08:30,2,99.795,99.795,99.795,99.795,273
ZQN12,2011-08-02 09:00,2,99.79,99.795,99.79,99.795,534
ZQN12,2011-08-02 09:30,2,99.795,99.795,99.79,99.795,264
ZQN12,2011-08-02 10:30,2,99.795,99.795,99.795,99.795,637
ZQN12,2011-08-02 11:00,2,99.795,99.795,99.79,99.79,152
ZQN12,2011-08-02 11:30,2,99.795,99.795,99.795,99.795,296
ZQN12,2011-08-02 12:00,2,99.795,99.8,99.795,99.8,381
ZQN12,2011-08-02 12:30,2,99.8,99.805,99.8,99.8,750
ZQN12,2011-08-02 13:00,2,99.8,99.805,99.8,99.805,202
ZQN12,2011-08-02 13:30,2,99.805,99.81,99.805,99.805,333
ZQN12,2011-08-02 14:00,2,99.805,99.805,99.805,99.805,107
ZQN12,2011-08-02 14:30,2,99.81,99.81,99.81,99.81,167
ZQN12,2011-08-02 15:00,2,99.81,99.81,99.81,99.81,160
ZQN12,2011-08-02 15:30,2,99.81,99.81,99.81,99.81,6
ZQN12,2011-08-03 00:00,3,99.81,99.81,99.81,99.81,2
ZQN12,2011-08-03 03:00,3,99.81,99.81,99.81,99.81,46
ZQN12,2011-08-03 03:30,3,99.81,99.81,99.81,99.81,22
ZQN12,2011-08-03 04:00,3,99.81,99.81,99.81,99.81,6
ZQN12,2011-08-03 04:30,3,99.805,99.805,99.805,99.805,6
ZQN12,2011-08-03 05:30,3,99.805,99.805,99.805,99.805,78
ZQN12,2011-08-03 06:30,3,99.805,99.805,99.805,99.805,100
ZQN12,2011-08-03 07:00,3,99.805,99.805,99.8,99.8,316
ZQN12,2011-08-03 07:30,3,99.795,99.8,99.795,99.8,160
ZQN12,2011-08-03 08:00,3,99.8,99.8,99.8,99.8,38
ZQN12,2011-08-03 08:30,3,99.8,99.8,99.8,99.8,253
ZQN12,2011-08-03 09:00,3,99.8,99.805,99.8,99.8,959
ZQN12,2011-08-03 09:30,3,99.805,99.805,99.805,99.805,307
ZQN12,2011-08-03 10:00,3,99.805,99.81,99.805,99.805,201
ZQN12,2011-08-03 10:30,3,99.8,99.805,99.8,99.805,563
ZQN12,2011-08-03 11:00,3,99.805,99.805,99.805,99.805,432
ZQN12,2011-08-03 12:00,3,99.805,99.805,99.805,99.805,495
ZQN12,2011-08-03 12:30,3,99.805,99.805,99.805,99.805,50
ZQN12,2011-08-03 13:30,3,99.81,99.81,99.81,99.81,160
ZQN12,2011-08-03 14:30,3,99.805,99.805,99.805,99.805,2
ZQN12,2011-08-03 15:00,3,99.805,99.805,99.8,99.8,984
ZQN12,2011-08-03 15:30,3,99.8,99.8,99.795,99.8,76
ZQN12,2011-08-03 23:30,4,99.8,99.8,99.8,99.8,1
ZQN12,2011-08-04 01:30,4,99.8,99.8,99.8,99.8,32
ZQN12,2011-08-04 02:00,4,99.805,99.805,99.805,99.805,102
ZQN12,2011-08-04 03:30,4,99.8,99.8,99.8,99.8,2
ZQN12,2011-08-04 04:00,4,99.8,99.8,99.8,99.8,44
ZQN12,2011-08-04 06:30,4,99.805,99.805,99.805,99.805,110
ZQN12,2011-08-04 07:00,4,99.805,99.81,99.805,99.81,358
ZQN12,2011-08-04 07:30,4,99.81,99.815,99.81,99.815,327
ZQN12,2011-08-04 08:00,4,99.815,99.815,99.815,99.815,18
ZQN12,2011-08-04 08:30,4,99.82,99.825,99.82,99.825,1034
ZQN12,2011-08-04 09:00,4,99.84,99.85,99.84,99.845,596
ZQN12,2011-08-04 09:30,4,99.845,99.86,99.845,99.86,1455
ZQN12,2011-08-04 10:00,4,99.86,99.865,99.86,99.865,192
ZQN12,2011-08-04 10:30,4,99.865,99.87,99.86,99.86,401
ZQN12,2011-08-04 11:00,4,99.865,99.865,99.86,99.86,119
ZQN12,2011-08-04 11:30,4,99.86,99.86,99.85,99.855,1366
ZQN12,2011-08-04 12:30,4,99.855,99.865,99.855,99.86,300
ZQN12,2011-08-04 13:00,4,99.865,99.87,99.86,99.87,198
ZQN12,2011-08-04 13:30,4,99.865,99.87,99.865,99.87,1643
ZQN12,2011-08-04 14:00,4,99.87,99.87,99.87,99.87,50
ZQN12,2011-08-04 14:30,4,99.875,99.875,99.87,99.87,360
ZQN12,2011-08-04 15:00,4,99.865,99.87,99.86,99.87,136
ZQN12,2011-08-04 15:30,4,99.87,99.87,99.87,99.87,2
ZQN12,2011-08-04 18:00,5,99.87,99.87,99.87,99.87,1
ZQN12,2011-08-05 05:00,5,99.865,99.865,99.865,99.865,4
ZQN12,2011-08-05 06:00,5,99.865,99.865,99.86,99.86,40
ZQN12,2011-08-05 06:30,5,99.86,99.86,99.86,99.86,12
ZQN12,2011-08-05 07:00,5,99.86,99.87,99.845,99.87,226
ZQN12,2011-08-05 07:30,5,99.84,99.855,99.84,99.845,819
ZQN12,2011-08-05 08:00,5,99.845,99.86,99.845,99.855,1013
ZQN12,2011-08-05 08:30,5,99.855,99.865,99.855,99.865,269
ZQN12,2011-08-05 09:00,5,99.865,99.865,99.855,99.855,564
ZQN12,2011-08-05 09:30,5,99.85,99.855,99.85,99.855,51
ZQN12,2011-08-05 10:00,5,99.855,99.86,99.855,99.86,101
ZQN12,2011-08-05 10:30,5,99.86,99.865,99.86,99.865,48
ZQN12,2011-08-05 11:00,5,99.87,99.87,99.865,99.87,30
ZQN12,2011-08-05 11:30,5,99.865,99.865,99.86,99.86,105
ZQN12,2011-08-05 12:00,5,99.86,99.865,99.86,99.865,23
ZQN12,2011-08-05 12:30,5,99.86,99.865,99.86,99.865,674
ZQN12,2011-08-05 13:00,5,99.865,99.865,99.865,99.865,769
ZQN12,2011-08-05 13:30,5,99.865,99.865,99.865,99.865,590
ZQN12,2011-08-05 14:00,5,99.87,99.875,99.87,99.875,111
ZQN12,2011-08-05 14:30,5,99.875,99.875,99.875,99.875,14
ZQN12,2011-08-05 15:30,5,99.875,99.875,99.875,99.875,21
ZQN12,2011-08-07 18:00,8,99.885,99.89,99.885,99.89,12
ZQN12,2011-08-07 18:30,8,99.89,99.89,99.89,99.89,4
ZQN12,2011-08-07 19:30,8,99.88,99.88,99.88,99.88,2
ZQN12,2011-08-07 20:30,8,99.875,99.875,99.875,99.875,2
ZQN12,2011-08-07 22:30,8,99.88,99.88,99.88,99.88,8
ZQN12,2011-08-08 03:00,8,99.89,99.89,99.89,99.89,6
ZQN12,2011-08-08 04:00,8,99.895,99.895,99.89,99.895,92
ZQN12,2011-08-08 04:30,8,99.895,99.895,99.885,99.89,84
ZQN12,2011-08-08 05:00,8,99.895,99.9,99.895,99.9,58
ZQN12,2011-08-08 05:30,8,99.895,99.895,99.895,99.895,8
ZQN12,2011-08-08 06:00,8,99.895,99.895,99.89,99.89,146
ZQN12,2011-08-08 06:30,8,99.885,99.885,99.885,99.885,6
ZQN12,2011-08-08 07:00,8,99.89,99.89,99.89,99.89,38
ZQN12,2011-08-08 07:30,8,99.89,99.89,99.89,99.89,8
ZQN12,2011-08-08 08:00,8,99.89,99.89,99.89,99.89,4
ZQN12,2011-08-08 08:30,8,99.89,99.895,99.89,99.895,291
ZQN12,2011-08-08 09:00,8,99.89,99.895,99.89,99.895,206
ZQN12,2011-08-08 09:30,8,99.9,99.91,99.9,99.91,1427
ZQN12,2011-08-08 10:00,8,99.91,99.91,99.905,99.905,424
ZQN12,2011-08-08 10:30,8,99.905,99.905,99.9,99.9,380
ZQN12,2011-08-08 11:00,8,99.9,99.905,99.9,99.905,440
ZQN12,2011-08-08 11:30,8,99.9,99.905,99.895,99.895,369
ZQN12,2011-08-08 12:00,8,99.895,99.895,99.895,99.895,126
ZQN12,2011-08-08 12:30,8,99.895,99.895,99.895,99.895,149
ZQN12,2011-08-08 13:00,8,99.9,99.905,99.895,99.905,122
ZQN12,2011-08-08 13:30,8,99.9,99.905,99.895,99.895,1502
ZQN12,2011-08-08 14:00,8,99.895,99.9,99.895,99.895,24
ZQN12,2011-08-08 14:30,8,99.89,99.89,99.89,99.89,272
ZQN12,2011-08-08 15:00,8,99.89,99.895,99.89,99.895,8
ZQN12,2011-08-08 15:30,8,99.895,99.9,99.895,99.9,208
ZQN12,2011-08-08 21:00,9,99.9,99.9,99.9,99.9,2
ZQN12,2011-08-08 22:00,9,99.9,99.9,99.9,99.9,18
ZQN12,2011-08-09 02:00,9,99.89,99.89,99.89,99.89,6
ZQN12,2011-08-09 03:00,9,99.895,99.895,99.895,99.895,6
ZQN12,2011-08-09 05:00,9,99.89,99.89,99.89,99.89,56
ZQN12,2011-08-09 05:30,9,99.895,99.895,99.895,99.895,12
ZQN12,2011-08-09 06:00,9,99.89,99.89,99.88,99.88,576
ZQN12,2011-08-09 06:30,9,99.88,99.88,99.88,99.88,14
ZQN12,2011-08-09 07:00,9,99.88,99.88,99.88,99.88,78
ZQN12,2011-08-09 07:30,9,99.885,99.885,99.885,99.885,20
ZQN12,2011-08-09 08:00,9,99.885,99.885,99.885,99.885,2
ZQN12,2011-08-09 09:00,9,99.885,99.885,99.885,99.885,55
ZQN12,2011-08-09 09:30,9,99.88,99.88,99.88,99.88,340
ZQN12,2011-08-09 10:00,9,99.88,99.88,99.88,99.88,144
ZQN12,2011-08-09 10:30,9,99.88,99.88,99.88,99.88,113
ZQN12,2011-08-09 11:00,9,99.88,99.88,99.88,99.88,24
ZQN12,2011-08-09 11:30,9,99.88,99.88,99.88,99.88,26
ZQN12,2011-08-09 12:00,9,99.88,99.88,99.88,99.88,72
ZQN12,2011-08-09 12:30,9,99.885,99.885,99.88,99.88,96
ZQN12,2011-08-09 13:00,9,99.885,99.935,99.88,99.915,775
ZQN12,2011-08-09 13:30,9,99.92,99.925,99.92,99.925,697
ZQN12,2011-08-09 14:00,9,99.92,99.92,99.915,99.915,507
ZQN12,2011-08-09 14:30,9,99.915,99.915,99.915,99.915,58
ZQN12,2011-08-09 15:00,9,99.915,99.915,99.905,99.905,220
ZQN12,2011-08-09 15:30,9,99.91,99.915,99.91,99.915,694
ZQN12,2011-08-09 20:00,10,99.9,99.9,99.9,99.9,24
ZQN12,2011-08-09 20:30,10,99.9,99.9,99.9,99.9,20
ZQN12,2011-08-10 03:30,10,99.91,99.91,99.91,99.91,2
ZQN12,2011-08-10 04:00,10,99.91,99.91,99.91,99.91,26
ZQN12,2011-08-10 04:30,10,99.915,99.915,99.915,99.915,20
ZQN12,2011-08-10 05:30,10,99.915,99.92,99.915,99.92,136
ZQN12,2011-08-10 06:00,10,99.92,99.92,99.92,99.92,3
ZQN12,2011-08-10 06:30,10,99.92,99.92,99.92,99.92,2
ZQN12,2011-08-10 07:00,10,99.915,99.92,99.915,99.92,56
ZQN12,2011-08-10 07:30,10,99.92,99.92,99.92,99.92,119
ZQN12,2011-08-10 08:00,10,99.915,99.92,99.915,99.92,289
ZQN12,2011-08-10 08:30,10,99.915,99.915,99.915,99.915,566
ZQN12,2011-08-10 09:00,10,99.915,99.92,99.915,99.92,598
ZQN12,2011-08-10 09:30,10,99.92,99.92,99.92,99.92,791
ZQN12,2011-08-10 10:00,10,99.925,99.93,99.92,99.93,740
ZQN12,2011-08-10 10:30,10,99.93,99.93,99.925,99.93,543
ZQN12,2011-08-10 11:00,10,99.935,99.935,99.93,99.935,1079
ZQN12,2011-08-10 11:30,10,99.935,99.94,99.935,99.935,354
ZQN12,2011-08-10 12:00,10,99.935,99.935,99.935,99.935,402
ZQN12,2011-08-10 12:30,10,99.935,99.935,99.935,99.935,305
ZQN12,2011-08-10 13:00,10,99.93,99.935,99.93,99.935,194
ZQN12,2011-08-10 13:30,10,99.935,99.935,99.93,99.93,561
ZQN12,2011-08-10 14:00,10,99.935,99.935,99.93,99.93,34
ZQN12,2011-08-10 14:30,10,99.935,99.935,99.93,99.935,278
ZQN12,2011-08-10 15:00,10,99.94,99.94,99.935,99.935,441
ZQN12,2011-08-10 15:30,10,99.935,99.935,99.935,99.935,2
ZQN12,2011-08-10 18:30,11,99.935,99.935,99.935,99.935,20
ZQN12,2011-08-10 20:00,11,99.935,99.935,99.935,99.935,4
ZQN12,2011-08-11 00:00,11,99.935,99.935,99.93,99.93,60
ZQN12,2011-08-11 03:00,11,99.935,99.935,99.935,99.935,8
ZQN12,2011-08-11 05:00,11,99.935,99.935,99.93,99.93,272
ZQN12,2011-08-11 05:30,11,99.93,99.93,99.93,99.93,8
ZQN12,2011-08-11 06:00,11,99.935,99.935,99.935,99.935,200
ZQN12,2011-08-11 06:30,11,99.935,99.935,99.935,99.935,106
ZQN12,2011-08-11 07:00,11,99.935,99.935,99.935,99.935,484
ZQN12,2011-08-11 07:30,11,99.935,99.935,99.935,99.935,220
ZQN12,2011-08-11 08:00,11,99.935,99.935,99.935,99.935,102
ZQN12,2011-08-11 08:30,11,99.935,99.935,99.935,99.935,165
ZQN12,2011-08-11 09:00,11,99.935,99.935,99.935,99.935,64
ZQN12,2011-08-11 09:30,11,99.935,99.935,99.935,99.935,38
ZQN12,2011-08-11 10:00,11,99.93,99.93,99.93,99.93,1
ZQN12,2011-08-11 10:30,11,99.93,99.935,99.93,99.935,108
ZQN12,2011-08-11 11:00,11,99.935,99.935,99.935,99.935,605
ZQN12,2011-08-11 11:30,11,99.94,99.95,99.935,99.94,1272
ZQN12,2011-08-11 12:00,11,99.94,99.94,99.935,99.935,212
ZQN12,2011-08-11 12:30,11,99.935,99.94,99.935,99.94,745
ZQN12,2011-08-11 13:00,11,99.935,99.945,99.935,99.945,625
ZQN12,2011-08-11 13:30,11,99.945,99.945,99.94,99.94,59
ZQN12,2011-08-11 14:00,11,99.935,99.935,99.935,99.935,2
ZQN12,2011-08-11 15:00,11,99.94,99.94,99.935,99.935,7
ZQN12,2011-08-12 05:00,12,99.935,99.935,99.935,99.935,6
ZQN12,2011-08-12 05:30,12,99.935,99.935,99.935,99.935,4
ZQN12,2011-08-12 06:30,12,99.935,99.935,99.935,99.935,10
ZQN12,2011-08-12 07:00,12,99.935,99.935,99.935,99.935,6
ZQN12,2011-08-12 07:30,12,99.935,99.935,99.935,99.935,174
ZQN12,2011-08-12 08:00,12,99.94,99.94,99.935,99.935,6
ZQN12,2011-08-12 08:30,12,99.935,99.935,99.935,99.935,291
ZQN12,2011-08-12 09:00,12,99.935,99.935,99.935,99.935,16
ZQN12,2011-08-12 09:30,12,99.935,99.935,99.935,99.935,52
ZQN12,2011-08-12 10:00,12,99.935,99.935,99.935,99.935,182
ZQN12,2011-08-12 10:30,12,99.935,99.94,99.93,99.94,291
ZQN12,2011-08-12 11:00,12,99.935,99.94,99.935,99.935,10
ZQN12,2011-08-12 11:30,12,99.935,99.935,99.935,99.935,134
ZQN12,2011-08-12 12:00,12,99.93,99.93,99.93,99.93,2
ZQN12,2011-08-12 13:00,12,99.93,99.935,99.93,99.935,118
ZQN12,2011-08-12 13:30,12,99.935,99.935,99.93,99.93,9
ZQN12,2011-08-12 14:00,12,99.935,99.935,99.935,99.935,50
ZQN12,2011-08-12 14:30,12,99.935,99.935,99.935,99.935,6
ZQN12,2011-08-12 15:30,12,99.935,99.935,99.935,99.935,31
ZQN12,2011-08-14 20:00,15,99.93,99.93,99.93,99.93,166
ZQN12,2011-08-15 07:00,15,99.925,99.93,99.925,99.93,220
ZQN12,2011-08-15 07:30,15,99.93,99.93,99.93,99.93,2
ZQN12,2011-08-15 08:30,15,99.93,99.93,99.93,99.93,2
ZQN12,2011-08-15 09:30,15,99.925,99.925,99.925,99.925,8
ZQN12,2011-08-15 10:00,15,99.925,99.925,99.925,99.925,1134
ZQN12,2011-08-15 10:30,15,99.925,99.925,99.925,99.925,8
ZQN12,2011-08-15 11:00,15,99.925,99.925,99.925,99.925,10
ZQN12,2011-08-15 11:30,15,99.925,99.925,99.925,99.925,804
ZQN12,2011-08-15 12:00,15,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-15 12:30,15,99.925,99.925,99.925,99.925,664
ZQN12,2011-08-15 13:00,15,99.925,99.93,99.925,99.93,306
ZQN12,2011-08-15 14:30,15,99.925,99.925,99.925,99.925,40
ZQN12,2011-08-15 20:30,16,99.925,99.925,99.925,99.925,426
ZQN12,2011-08-16 04:00,16,99.93,99.93,99.93,99.93,6
ZQN12,2011-08-16 06:00,16,99.93,99.93,99.925,99.925,20
ZQN12,2011-08-16 07:30,16,99.925,99.925,99.925,99.925,10
ZQN12,2011-08-16 08:00,16,99.925,99.925,99.925,99.925,274
ZQN12,2011-08-16 08:30,16,99.925,99.925,99.925,99.925,384
ZQN12,2011-08-16 09:00,16,99.925,99.925,99.92,99.92,523
ZQN12,2011-08-16 10:30,16,99.92,99.92,99.92,99.92,222
ZQN12,2011-08-16 11:00,16,99.92,99.925,99.92,99.92,182
ZQN12,2011-08-16 13:30,16,99.925,99.925,99.925,99.925,16
ZQN12,2011-08-16 14:00,16,99.925,99.925,99.925,99.925,365
ZQN12,2011-08-16 14:30,16,99.925,99.925,99.925,99.925,126
ZQN12,2011-08-16 15:00,16,99.925,99.925,99.925,99.925,6
ZQN12,2011-08-16 15:30,16,99.92,99.925,99.92,99.925,8
ZQN12,2011-08-16 19:30,17,99.925,99.925,99.925,99.925,4
ZQN12,2011-08-16 23:30,17,99.925,99.925,99.925,99.925,10
ZQN12,2011-08-17 00:30,17,99.93,99.93,99.93,99.93,2
ZQN12,2011-08-17 03:00,17,99.925,99.925,99.925,99.925,40
ZQN12,2011-08-17 04:30,17,99.925,99.925,99.925,99.925,56
ZQN12,2011-08-17 05:00,17,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-17 06:00,17,99.925,99.925,99.925,99.925,104
ZQN12,2011-08-17 07:00,17,99.925,99.925,99.925,99.925,62
ZQN12,2011-08-17 08:00,17,99.925,99.925,99.925,99.925,8
ZQN12,2011-08-17 08:30,17,99.925,99.925,99.925,99.925,12
ZQN12,2011-08-17 09:00,17,99.92,99.92,99.92,99.92,500
ZQN12,2011-08-17 09:30,17,99.92,99.92,99.92,99.92,660
ZQN12,2011-08-17 12:00,17,99.925,99.925,99.925,99.925,602
ZQN12,2011-08-17 13:00,17,99.925,99.925,99.925,99.925,1542
ZQN12,2011-08-17 13:30,17,99.925,99.925,99.925,99.925,100
ZQN12,2011-08-17 14:00,17,99.925,99.925,99.92,99.92,68
ZQN12,2011-08-17 14:30,17,99.925,99.925,99.925,99.925,41
ZQN12,2011-08-18 03:30,18,99.925,99.925,99.925,99.925,8
ZQN12,2011-08-18 05:30,18,99.925,99.925,99.925,99.925,50
ZQN12,2011-08-18 06:00,18,99.93,99.93,99.925,99.93,356
ZQN12,2011-08-18 06:30,18,99.93,99.93,99.93,99.93,626
ZQN12,2011-08-18 07:00,18,99.93,99.93,99.925,99.93,843
ZQN12,2011-08-18 07:30,18,99.93,99.93,99.93,99.93,78
ZQN12,2011-08-18 08:00,18,99.93,99.93,99.93,99.93,188
ZQN12,2011-08-18 08:30,18,99.93,99.93,99.93,99.93,4
ZQN12,2011-08-18 09:00,18,99.93,99.935,99.93,99.935,424
ZQN12,2011-08-18 09:30,18,99.935,99.935,99.935,99.935,146
ZQN12,2011-08-18 10:00,18,99.935,99.935,99.93,99.93,351
ZQN12,2011-08-18 10:30,18,99.93,99.935,99.93,99.935,1201
ZQN12,2011-08-18 11:00,18,99.935,99.935,99.935,99.935,91
ZQN12,2011-08-18 11:30,18,99.935,99.935,99.935,99.935,130
ZQN12,2011-08-18 12:00,18,99.935,99.935,99.935,99.935,466
ZQN12,2011-08-18 12:30,18,99.935,99.935,99.93,99.935,494
ZQN12,2011-08-18 13:00,18,99.935,99.94,99.935,99.94,2112
ZQN12,2011-08-18 13:30,18,99.94,99.94,99.94,99.94,714
ZQN12,2011-08-18 14:00,18,99.94,99.94,99.94,99.94,260
ZQN12,2011-08-18 14:30,18,99.94,99.94,99.94,99.94,8
ZQN12,2011-08-18 15:00,18,99.935,99.935,99.935,99.935,100
ZQN12,2011-08-18 15:30,18,99.935,99.94,99.935,99.935,506
ZQN12,2011-08-18 23:00,19,99.935,99.935,99.935,99.935,158
ZQN12,2011-08-19 06:00,19,99.94,99.94,99.935,99.94,76
ZQN12,2011-08-19 06:30,19,99.94,99.94,99.94,99.94,24
ZQN12,2011-08-19 07:00,19,99.935,99.935,99.93,99.935,750
ZQN12,2011-08-19 07:30,19,99.935,99.935,99.935,99.935,10
ZQN12,2011-08-19 08:00,19,99.935,99.935,99.935,99.935,202
ZQN12,2011-08-19 08:30,19,99.935,99.935,99.93,99.93,74
ZQN12,2011-08-19 09:00,19,99.93,99.93,99.93,99.93,116
ZQN12,2011-08-19 10:00,19,99.93,99.93,99.93,99.93,66
ZQN12,2011-08-19 10:30,19,99.93,99.93,99.925,99.925,68
ZQN12,2011-08-19 11:00,19,99.93,99.93,99.93,99.93,8
ZQN12,2011-08-19 13:00,19,99.93,99.93,99.93,99.93,63
ZQN12,2011-08-19 13:30,19,99.93,99.93,99.93,99.93,162
ZQN12,2011-08-19 14:30,19,99.93,99.93,99.93,99.93,8
ZQN12,2011-08-19 15:30,19,99.93,99.93,99.93,99.93,11
ZQN12,2011-08-21 18:00,22,99.925,99.93,99.925,99.93,22
ZQN12,2011-08-22 05:00,22,99.93,99.93,99.93,99.93,10
ZQN12,2011-08-22 05:30,22,99.93,99.93,99.93,99.93,10
ZQN12,2011-08-22 06:00,22,99.93,99.93,99.93,99.93,74
ZQN12,2011-08-22 06:30,22,99.93,99.935,99.93,99.935,4
ZQN12,2011-08-22 09:30,22,99.925,99.925,99.925,99.925,202
ZQN12,2011-08-22 10:00,22,99.925,99.925,99.925,99.925,6
ZQN12,2011-08-22 10:30,22,99.93,99.93,99.93,99.93,161
ZQN12,2011-08-22 11:00,22,99.93,99.93,99.93,99.93,18
ZQN12,2011-08-22 11:30,22,99.93,99.93,99.93,99.93,4
ZQN12,2011-08-22 12:30,22,99.925,99.925,99.925,99.925,200
ZQN12,2011-08-22 13:00,22,99.925,99.925,99.925,99.925,226
ZQN12,2011-08-22 13:30,22,99.925,99.93,99.925,99.925,1281
ZQN12,2011-08-22 15:00,22,99.925,99.925,99.925,99.925,48
ZQN12,2011-08-22 15:30,22,99.925,99.925,99.925,99.925,44
ZQN12,2011-08-22 17:30,23,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-22 18:00,23,99.925,99.925,99.925,99.925,200
ZQN12,2011-08-23 01:30,23,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-23 02:30,23,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-23 04:00,23,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-23 06:00,23,99.93,99.93,99.925,99.925,370
ZQN12,2011-08-23 07:00,23,99.925,99.925,99.92,99.92,36
ZQN12,2011-08-23 08:00,23,99.925,99.925,99.925,99.925,204
ZQN12,2011-08-23 08:30,23,99.925,99.925,99.92,99.92,676
ZQN12,2011-08-23 09:00,23,99.92,99.925,99.92,99.925,491
ZQN12,2011-08-23 09:30,23,99.93,99.93,99.93,99.93,574
ZQN12,2011-08-23 10:00,23,99.93,99.93,99.93,99.93,73
ZQN12,2011-08-23 10:30,23,99.925,99.925,99.925,99.925,25
ZQN12,2011-08-23 11:00,23,99.925,99.925,99.925,99.925,51
ZQN12,2011-08-23 11:30,23,99.925,99.925,99.92,99.92,202
ZQN12,2011-08-23 12:30,23,99.925,99.925,99.925,99.925,149
ZQN12,2011-08-23 13:00,23,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-23 13:30,23,99.925,99.925,99.925,99.925,60
ZQN12,2011-08-23 14:00,23,99.925,99.925,99.92,99.92,842
ZQN12,2011-08-23 15:00,23,99.92,99.92,99.92,99.92,80
ZQN12,2011-08-23 15:30,23,99.92,99.92,99.915,99.915,1756
ZQN12,2011-08-23 21:00,24,99.92,99.92,99.92,99.92,32
ZQN12,2011-08-24 04:00,24,99.92,99.92,99.92,99.92,14
ZQN12,2011-08-24 05:30,24,99.92,99.92,99.92,99.92,44
ZQN12,2011-08-24 07:00,24,99.92,99.92,99.92,99.92,40
ZQN12,2011-08-24 07:30,24,99.92,99.92,99.92,99.92,376
ZQN12,2011-08-24 08:00,24,99.92,99.92,99.92,99.92,34
ZQN12,2011-08-24 08:30,24,99.92,99.92,99.92,99.92,129
ZQN12,2011-08-24 09:00,24,99.925,99.925,99.925,99.925,35
ZQN12,2011-08-24 09:30,24,99.925,99.925,99.925,99.925,300
ZQN12,2011-08-24 10:00,24,99.925,99.925,99.925,99.925,110
ZQN12,2011-08-24 10:30,24,99.925,99.925,99.925,99.925,145
ZQN12,2011-08-24 11:00,24,99.925,99.925,99.925,99.925,188
ZQN12,2011-08-24 12:00,24,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-24 12:30,24,99.925,99.925,99.925,99.925,36
ZQN12,2011-08-24 13:00,24,99.925,99.925,99.925,99.925,10
ZQN12,2011-08-24 13:30,24,99.925,99.925,99.925,99.925,100
ZQN12,2011-08-24 14:00,24,99.92,99.92,99.92,99.92,581
ZQN12,2011-08-24 14:30,24,99.92,99.925,99.92,99.925,292
ZQN12,2011-08-24 15:30,24,99.92,99.92,99.92,99.92,1225
ZQN12,2011-08-25 07:00,25,99.925,99.925,99.925,99.925,105
ZQN12,2011-08-25 07:30,25,99.93,99.93,99.93,99.93,64
ZQN12,2011-08-25 08:30,25,99.925,99.925,99.925,99.925,728
ZQN12,2011-08-25 09:00,25,99.925,99.925,99.92,99.925,784
ZQN12,2011-08-25 09:30,25,99.925,99.93,99.925,99.93,234
ZQN12,2011-08-25 10:00,25,99.93,99.93,99.925,99.925,540
ZQN12,2011-08-25 10:30,25,99.925,99.925,99.925,99.925,696
ZQN12,2011-08-25 11:00,25,99.925,99.925,99.925,99.925,55
ZQN12,2011-08-25 11:30,25,99.925,99.925,99.925,99.925,18
ZQN12,2011-08-25 12:00,25,99.925,99.925,99.925,99.925,10
ZQN12,2011-08-25 12:30,25,99.925,99.925,99.925,99.925,188
ZQN12,2011-08-25 14:30,25,99.925,99.925,99.925,99.925,6
ZQN12,2011-08-25 15:00,25,99.93,99.93,99.93,99.93,4
ZQN12,2011-08-26 06:30,26,99.93,99.93,99.93,99.93,1
ZQN12,2011-08-26 07:00,26,99.93,99.93,99.93,99.93,14
ZQN12,2011-08-26 07:30,26,99.93,99.93,99.93,99.93,498
ZQN12,2011-08-26 08:00,26,99.93,99.93,99.93,99.93,96
ZQN12,2011-08-26 08:30,26,99.93,99.935,99.93,99.935,24
ZQN12,2011-08-26 09:00,26,99.925,99.925,99.925,99.925,266
ZQN12,2011-08-26 09:30,26,99.93,99.93,99.93,99.93,148
ZQN12,2011-08-26 10:00,26,99.93,99.93,99.93,99.93,130
ZQN12,2011-08-26 13:30,26,99.93,99.93,99.93,99.93,1
ZQN12,2011-08-29 03:00,29,99.93,99.93,99.93,99.93,4
ZQN12,2011-08-29 03:30,29,99.93,99.93,99.93,99.93,14
ZQN12,2011-08-29 07:00,29,99.93,99.935,99.93,99.935,42
ZQN12,2011-08-29 07:30,29,99.93,99.93,99.93,99.93,8
ZQN12,2011-08-29 08:00,29,99.925,99.93,99.925,99.925,6
ZQN12,2011-08-29 09:30,29,99.925,99.93,99.925,99.925,448
ZQN12,2011-08-29 10:00,29,99.925,99.925,99.925,99.925,150
ZQN12,2011-08-29 10:30,29,99.925,99.925,99.925,99.925,6
ZQN12,2011-08-29 11:00,29,99.93,99.93,99.925,99.925,2170
ZQN12,2011-08-29 11:30,29,99.925,99.925,99.925,99.925,392
ZQN12,2011-08-29 12:00,29,99.92,99.92,99.92,99.92,398
ZQN12,2011-08-29 12:30,29,99.92,99.92,99.915,99.92,3965
ZQN12,2011-08-29 13:00,29,99.92,99.92,99.92,99.92,910
ZQN12,2011-08-29 13:30,29,99.915,99.92,99.915,99.92,513
ZQN12,2011-08-29 14:00,29,99.92,99.92,99.92,99.92,62
ZQN12,2011-08-29 15:00,29,99.92,99.92,99.92,99.92,69
ZQN12,2011-08-30 06:00,30,99.92,99.92,99.92,99.92,24
ZQN12,2011-08-30 06:30,30,99.915,99.915,99.915,99.915,17
ZQN12,2011-08-30 07:00,30,99.92,99.925,99.915,99.925,1676
ZQN12,2011-08-30 07:30,30,99.925,99.925,99.925,99.925,88
ZQN12,2011-08-30 08:00,30,99.92,99.92,99.92,99.92,150
ZQN12,2011-08-30 08:30,30,99.925,99.925,99.925,99.925,776
ZQN12,2011-08-30 09:00,30,99.925,99.925,99.925,99.925,38
ZQN12,2011-08-30 10:00,30,99.925,99.93,99.925,99.93,34
ZQN12,2011-08-30 11:00,30,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-30 12:00,30,99.93,99.93,99.925,99.925,1584
ZQN12,2011-08-30 12:30,30,99.93,99.93,99.93,99.93,4
ZQN12,2011-08-30 13:00,30,99.925,99.925,99.925,99.925,96
ZQN12,2011-08-30 13:30,30,99.925,99.925,99.925,99.925,80
ZQN12,2011-08-30 14:00,30,99.925,99.925,99.925,99.925,2
ZQN12,2011-08-30 14:30,30,99.925,99.925,99.925,99.925,432
ZQN12,2011-08-30 15:30,30,99.925,99.93,99.925,99.93,10
ZQN12,2011-08-31 01:30,31,99.925,99.925,99.925,99.925,6
ZQN12,2011-08-31 02:30,31,99.93,99.93,99.93,99.93,10
ZQN12,2011-08-31 07:00,31,99.93,99.93,99.925,99.93,498
ZQN12,2011-08-31 07:30,31,99.925,99.93,99.925,99.925,1192
ZQN12,2011-08-31 08:00,31,99.925,99.93,99.92,99.93,1077
ZQN12,2011-08-31 08:30,31,99.925,99.925,99.92,99.925,910
ZQN12,2011-08-31 09:00,31,99.925,99.925,99.91,99.91,2253
ZQN12,2011-08-31 09:30,31,99.91,99.915,99.91,99.915,872
ZQN12,2011-08-31 10:00,31,99.915,99.92,99.915,99.915,40
ZQN12,2011-08-31 10:30,31,99.915,99.915,99.91,99.91,116
ZQN12,2011-08-31 11:00,31,99.915,99.915,99.915,99.915,38
ZQN12,2011-08-31 11:30,31,99.915,99.915,99.915,99.915,3
ZQN12,2011-08-31 12:00,31,99.915,99.915,99.91,99.915,536
ZQN12,2011-08-31 12:30,31,99.915,99.92,99.915,99.92,34
ZQN12,2011-08-31 13:00,31,99.92,99.92,99.915,99.92,678
ZQN12,2011-08-31 13:30,31,99.92,99.92,99.915,99.92,300
ZQN12,2011-08-31 14:00,31,99.915,99.915,99.915,99.915,88
ZQN12,2011-08-31 15:00,31,99.915,99.915,99.91,99.91,128
ZQN12,2011-08-31 15:30,31,99.915,99.915,99.91,99.91,160
ZQN12,2011-08-31 19:30,1,99.915,99.915,99.915,99.915,2
ZQN12,2011-08-31 22:30,1,99.915,99.915,99.915,99.915,50
ZQN12,2011-08-31 23:30,1,99.915,99.915,99.915,99.915,2
ZQN12,2011-09-01 04:00,1,99.915,99.915,99.915,99.915,6
ZQN12,2011-09-01 06:00,1,99.915,99.915,99.915,99.915,6
ZQN12,2011-09-01 06:30,1,99.915,99.915,99.915,99.915,12
ZQN12,2011-09-01 07:00,1,99.915,99.915,99.91,99.915,95
ZQN12,2011-09-01 07:30,1,99.915,99.915,99.915,99.915,44
ZQN12,2011-09-01 08:00,1,99.915,99.915,99.915,99.915,78
ZQN12,2011-09-01 09:00,1,99.915,99.915,99.91,99.91,112
ZQN12,2011-09-01 10:30,1,99.915,99.915,99.915,99.915,310
ZQN12,2011-09-01 13:00,1,99.915,99.915,99.915,99.915,6
ZQN12,2011-09-01 14:00,1,99.92,99.92,99.92,99.92,6
ZQN12,2011-09-01 15:30,1,99.92,99.92,99.92,99.92,2
ZQN12,2011-09-02 00:30,2,99.915,99.915,99.915,99.915,28
ZQN12,2011-09-02 02:30,2,99.915,99.915,99.915,99.915,30
ZQN12,2011-09-02 04:30,2,99.915,99.915,99.915,99.915,70
ZQN12,2011-09-02 05:00,2,99.915,99.915,99.91,99.91,90
ZQN12,2011-09-02 05:30,2,99.91,99.91,99.91,99.91,2
ZQN12,2011-09-02 06:00,2,99.91,99.91,99.91,99.91,68
ZQN12,2011-09-02 06:30,2,99.91,99.91,99.91,99.91,12
ZQN12,2011-09-02 07:00,2,99.915,99.92,99.915,99.92,100
ZQN12,2011-09-02 07:30,2,99.92,99.92,99.915,99.92,14
ZQN12,2011-09-02 08:00,2,99.92,99.92,99.92,99.92,114
ZQN12,2011-09-02 08:30,2,99.915,99.915,99.915,99.915,596
ZQN12,2011-09-02 09:00,2,99.915,99.915,99.915,99.915,28
ZQN12,2011-09-02 09:30,2,99.92,99.92,99.92,99.92,6
ZQN12,2011-09-02 10:00,2,99.915,99.915,99.915,99.915,231
ZQN12,2011-09-02 10:30,2,99.915,99.915,99.915,99.915,142
ZQN12,2011-09-02 11:00,2,99.915,99.915,99.915,99.915,86
ZQN12,2011-09-02 12:00,2,99.915,99.915,99.91,99.91,127
ZQN12,2011-09-02 12:30,2,99.91,99.91,99.91,99.91,10
ZQN12,2011-09-02 13:00,2,99.91,99.91,99.91,99.91,368
ZQN12,2011-09-02 13:30,2,99.91,99.91,99.91,99.91,25
ZQN12,2011-09-02 14:00,2,99.91,99.91,99.91,99.91,26
ZQN12,2011-09-02 15:00,2,99.915,99.915,99.91,99.91,15
ZQN12,2011-09-05 00:00,6,99.91,99.91,99.91,99.91,2
ZQN12,2011-09-05 10:00,6,99.915,99.915,99.915,99.915,60
ZQN12,2011-09-05 11:00,6,99.915,99.92,99.915,99.92,119
ZQN12,2011-09-06 00:30,6,99.915,99.915,99.915,99.915,10
ZQN12,2011-09-06 03:00,6,99.915,99.915,99.915,99.915,4
ZQN12,2011-09-06 04:00,6,99.915,99.915,99.915,99.915,2
ZQN12,2011-09-06 05:30,6,99.92,99.92,99.92,99.92,54
ZQN12,2011-09-06 06:00,6,99.91,99.91,99.91,99.91,583
ZQN12,2011-09-06 06:30,6,99.91,99.91,99.91,99.91,74
ZQN12,2011-09-06 07:00,6,99.91,99.915,99.91,99.915,302
ZQN12,2011-09-06 07:30,6,99.91,99.915,99.91,99.91,338
ZQN12,2011-09-06 08:30,6,99.91,99.91,99.91,99.91,103
ZQN12,2011-09-06 09:00,6,99.91,99.915,99.91,99.915,262
ZQN12,2011-09-06 09:30,6,99.915,99.915,99.915,99.915,297
ZQN12,2011-09-06 10:30,6,99.915,99.915,99.915,99.915,4
ZQN12,2011-09-06 15:00,6,99.92,99.92,99.92,99.92,20
ZQN12,2011-09-06 17:30,7,99.915,99.92,99.915,99.915,180
ZQN12,2011-09-06 23:00,7,99.915,99.915,99.915,99.915,64
ZQN12,2011-09-07 06:30,7,99.92,99.92,99.92,99.92,8
ZQN12,2011-09-07 07:00,7,99.92,99.92,99.915,99.915,30
ZQN12,2011-09-07 07:30,7,99.92,99.92,99.92,99.92,4
ZQN12,2011-09-07 08:00,7,99.92,99.92,99.915,99.915,34
ZQN12,2011-09-07 08:30,7,99.915,99.915,99.915,99.915,23
ZQN12,2011-09-07 09:00,7,99.915,99.92,99.915,99.92,26
ZQN12,2011-09-07 09:30,7,99.915,99.915,99.915,99.915,1034
ZQN12,2011-09-07 10:30,7,99.91,99.91,99.91,99.91,2
ZQN12,2011-09-07 13:00,7,99.915,99.915,99.915,99.915,4
ZQN12,2011-09-07 13:30,7,99.91,99.91,99.91,99.91,178
ZQN12,2011-09-07 14:00,7,99.91,99.91,99.91,99.91,22
ZQN12,2011-09-07 15:00,7,99.915,99.915,99.915,99.915,78
ZQN12,2011-09-07 15:30,7,99.915,99.915,99.915,99.915,3
ZQN12,2011-09-08 01:30,8,99.915,99.915,99.915,99.915,508
ZQN12,2011-09-08 02:00,8,99.915,99.915,99.915,99.915,16
ZQN12,2011-09-08 02:30,8,99.915,99.915,99.91,99.91,28
ZQN12,2011-09-08 03:00,8,99.92,99.92,99.92,99.92,2
ZQN12,2011-09-08 03:30,8,99.915,99.915,99.915,99.915,60
ZQN12,2011-09-08 05:00,8,99.92,99.92,99.92,99.92,10
ZQN12,2011-09-08 05:30,8,99.92,99.925,99.92,99.925,100
ZQN12,2011-09-08 06:00,8,99.92,99.92,99.915,99.92,105
ZQN12,2011-09-08 06:30,8,99.92,99.92,99.92,99.92,12
ZQN12,2011-09-08 07:00,8,99.92,99.92,99.92,99.92,316
ZQN12,2011-09-08 07:30,8,99.92,99.925,99.92,99.92,689
ZQN12,2011-09-08 08:00,8,99.92,99.92,99.92,99.92,8
ZQN12,2011-09-08 08:30,8,99.92,99.92,99.92,99.92,280
ZQN12,2011-09-08 09:00,8,99.92,99.92,99.92,99.92,220
ZQN12,2011-09-08 09:30,8,99.92,99.92,99.92,99.92,26
ZQN12,2011-09-08 10:00,8,99.92,99.92,99.92,99.92,24
ZQN12,2011-09-08 10:30,8,99.92,99.92,99.92,99.92,2
ZQN12,2011-09-08 11:00,8,99.925,99.925,99.92,99.92,200
ZQN12,2011-09-08 11:30,8,99.92,99.92,99.915,99.915,290
ZQN12,2011-09-08 13:30,8,99.92,99.92,99.92,99.92,88
ZQN12,2011-09-08 15:30,8,99.925,99.925,99.925,99.925,1
ZQN12,2011-09-09 03:30,9,99.925,99.925,99.925,99.925,81
ZQN12,2011-09-09 06:30,9,99.925,99.925,99.925,99.925,598
ZQN12,2011-09-09 07:00,9,99.925,99.93,99.925,99.93,100
ZQN12,2011-09-09 07:30,9,99.925,99.925,99.925,99.925,6
ZQN12,2011-09-09 08:00,9,99.925,99.93,99.925,99.93,54
ZQN12,2011-09-09 08:30,9,99.93,99.93,99.925,99.925,10
ZQN12,2011-09-09 09:00,9,99.93,99.93,99.93,99.93,6
ZQN12,2011-09-09 09:30,9,99.93,99.93,99.93,99.93,2
ZQN12,2011-09-09 10:00,9,99.93,99.93,99.93,99.93,2
ZQN12,2011-09-09 10:30,9,99.925,99.93,99.925,99.925,364
ZQN12,2011-09-09 11:00,9,99.925,99.925,99.925,99.925,8
ZQN12,2011-09-09 11:30,9,99.925,99.925,99.925,99.925,138
ZQN12,2011-09-09 12:00,9,99.925,99.925,99.925,99.925,26
ZQN12,2011-09-09 12:30,9,99.925,99.925,99.925,99.925,22
ZQN12,2011-09-09 13:00,9,99.925,99.925,99.925,99.925,10
ZQN12,2011-09-09 13:30,9,99.925,99.925,99.925,99.925,22
ZQN12,2011-09-09 14:00,9,99.925,99.925,99.92,99.92,490
ZQN12,2011-09-09 14:30,9,99.92,99.92,99.92,99.92,10
ZQN12,2011-09-09 15:00,9,99.925,99.925,99.925,99.925,34
ZQN12,2011-09-09 15:30,9,99.925,99.925,99.925,99.925,3
ZQN12,2011-09-12 08:00,12,99.92,99.92,99.92,99.92,92
ZQN12,2011-09-12 09:30,12,99.92,99.92,99.92,99.92,18
ZQN12,2011-09-12 10:00,12,99.92,99.92,99.92,99.92,220
ZQN12,2011-09-12 11:30,12,99.92,99.92,99.92,99.92,57
ZQN12,2011-09-12 12:30,12,99.92,99.92,99.92,99.92,8
ZQN12,2011-09-12 13:30,12,99.92,99.92,99.92,99.92,339
ZQN12,2011-09-12 18:30,13,99.92,99.92,99.92,99.92,24
ZQN12,2011-09-12 19:00,13,99.92,99.92,99.92,99.92,8
ZQN12,2011-09-13 00:00,13,99.915,99.915,99.915,99.915,20
ZQN12,2011-09-13 02:30,13,99.92,99.92,99.92,99.92,6
ZQN12,2011-09-13 06:30,13,99.92,99.92,99.92,99.92,2
ZQN12,2011-09-13 07:00,13,99.92,99.92,99.92,99.92,46
ZQN12,2011-09-13 08:00,13,99.92,99.92,99.92,99.92,346
ZQN12,2011-09-13 11:30,13,99.92,99.92,99.92,99.92,4
ZQN12,2011-09-13 12:30,13,99.92,99.92,99.92,99.92,804
ZQN12,2011-09-13 13:00,13,99.915,99.915,99.915,99.915,10
ZQN12,2011-09-13 14:00,13,99.92,99.92,99.92,99.92,52
ZQN12,2011-09-13 23:00,14,99.92,99.92,99.92,99.92,292
ZQN12,2011-09-14 00:00,14,99.92,99.92,99.92,99.92,14
ZQN12,2011-09-14 05:30,14,99.925,99.925,99.925,99.925,6
ZQN12,2011-09-14 06:30,14,99.92,99.92,99.92,99.92,100
ZQN12,2011-09-14 07:00,14,99.92,99.92,99.92,99.92,48
ZQN12,2011-09-14 08:00,14,99.92,99.925,99.92,99.925,316
ZQN12,2011-09-14 08:30,14,99.925,99.93,99.925,99.925,1213
ZQN12,2011-09-14 09:00,14,99.93,99.93,99.925,99.93,1033
ZQN12,2011-09-14 09:30,14,99.93,99.93,99.93,99.93,104
ZQN12,2011-09-14 10:30,14,99.93,99.93,99.93,99.93,20
ZQN12,2011-09-14 11:00,14,99.925,99.925,99.925,99.925,2
ZQN12,2011-09-14 11:30,14,99.925,99.925,99.925,99.925,591
ZQN12,2011-09-14 13:00,14,99.925,99.93,99.925,99.93,707
ZQN12,2011-09-14 13:30,14,99.925,99.93,99.925,99.93,204
ZQN12,2011-09-14 14:00,14,99.93,99.93,99.93,99.93,3
ZQN12,2011-09-15 04:30,15,99.935,99.935,99.935,99.935,6
ZQN12,2011-09-15 05:30,15,99.94,99.94,99.935,99.935,48
ZQN12,2011-09-15 06:00,15,99.935,99.935,99.93,99.93,332
ZQN12,2011-09-15 07:00,15,99.935,99.935,99.93,99.93,54
ZQN12,2011-09-15 07:30,15,99.935,99.935,99.935,99.935,262
ZQN12,2011-09-15 08:00,15,99.935,99.94,99.935,99.935,785
ZQN12,2011-09-15 08:30,15,99.935,99.935,99.935,99.935,646
ZQN12,2011-09-15 09:00,15,99.935,99.935,99.935,99.935,275
ZQN12,2011-09-15 09:30,15,99.935,99.935,99.935,99.935,600
ZQN12,2011-09-15 10:00,15,99.935,99.935,99.935,99.935,524
ZQN12,2011-09-15 10:30,15,99.935,99.935,99.935,99.935,4
ZQN12,2011-09-15 11:30,15,99.935,99.935,99.935,99.935,833
ZQN12,2011-09-15 12:00,15,99.935,99.935,99.935,99.935,38
ZQN12,2011-09-15 13:00,15,99.935,99.935,99.935,99.935,6
ZQN12,2011-09-15 13:30,15,99.93,99.935,99.93,99.93,688
ZQN12,2011-09-15 14:00,15,99.93,99.93,99.93,99.93,42
ZQN12,2011-09-15 14:30,15,99.935,99.935,99.935,99.935,4
ZQN12,2011-09-15 15:30,15,99.935,99.935,99.935,99.935,1
ZQN12,2011-09-16 06:00,16,99.93,99.93,99.93,99.93,4
ZQN12,2011-09-16 07:00,16,99.935,99.935,99.93,99.93,26
ZQN12,2011-09-16 07:30,16,99.935,99.935,99.935,99.935,1
ZQN12,2011-09-16 09:30,16,99.935,99.935,99.935,99.935,10
ZQN12,2011-09-16 10:00,16,99.935,99.935,99.935,99.935,264
ZQN12,2011-09-16 12:00,16,99.935,99.935,99.935,99.935,179
ZQN12,2011-09-18 21:00,19,99.935,99.935,99.935,99.935,56
ZQN12,2011-09-19 04:30,19,99.935,99.935,99.935,99.935,6
ZQN12,2011-09-19 07:00,19,99.94,99.94,99.94,99.94,2
ZQN12,2011-09-19 07:30,19,99.94,99.94,99.94,99.94,80
ZQN12,2011-09-19 08:00,19,99.94,99.94,99.94,99.94,2
ZQN12,2011-09-19 08:30,19,99.935,99.935,99.935,99.935,8
ZQN12,2011-09-19 09:00,19,99.94,99.94,99.94,99.94,408
ZQN12,2011-09-19 09:30,19,99.94,99.94,99.94,99.94,48
ZQN12,2011-09-19 10:00,19,99.94,99.94,99.94,99.94,10
ZQN12,2011-09-19 10:30,19,99.94,99.94,99.94,99.94,2
ZQN12,2011-09-19 13:30,19,99.94,99.94,99.94,99.94,6
ZQN12,2011-09-19 14:00,19,99.94,99.94,99.94,99.94,4
ZQN12,2011-09-19 14:30,19,99.94,99.94,99.94,99.94,40
ZQN12,2011-09-20 02:30,20,99.945,99.945,99.945,99.945,130
ZQN12,2011-09-20 04:30,20,99.945,99.945,99.94,99.94,122
ZQN12,2011-09-20 06:00,20,99.945,99.945,99.945,99.945,6
ZQN12,2011-09-20 07:00,20,99.945,99.945,99.94,99.94,412
ZQN12,2011-09-20 07:30,20,99.94,99.945,99.935,99.94,335
ZQN12,2011-09-20 08:00,20,99.945,99.945,99.945,99.945,6
ZQN12,2011-09-20 09:00,20,99.94,99.94,99.935,99.94,418
ZQN12,2011-09-20 09:30,20,99.935,99.94,99.935,99.935,400
ZQN12,2011-09-20 10:00,20,99.935,99.935,99.935,99.935,210
ZQN12,2011-09-20 11:00,20,99.935,99.935,99.935,99.935,270
ZQN12,2011-09-20 12:00,20,99.935,99.935,99.93,99.935,295
ZQN12,2011-09-20 12:30,20,99.935,99.935,99.935,99.935,8
ZQN12,2011-09-20 13:00,20,99.935,99.935,99.935,99.935,8
ZQN12,2011-09-20 13:30,20,99.935,99.935,99.935,99.935,251
ZQN12,2011-09-20 14:00,20,99.935,99.935,99.935,99.935,52
ZQN12,2011-09-20 14:30,20,99.935,99.935,99.935,99.935,100
ZQN12,2011-09-20 18:30,21,99.935,99.935,99.935,99.935,2
ZQN12,2011-09-20 19:00,21,99.935,99.935,99.935,99.935,36
ZQN12,2011-09-21 06:00,21,99.94,99.94,99.94,99.94,252
ZQN12,2011-09-21 06:30,21,99.94,99.94,99.94,99.94,4
ZQN12,2011-09-21 07:00,21,99.94,99.94,99.94,99.94,2
ZQN12,2011-09-21 07:30,21,99.94,99.94,99.94,99.94,112
ZQN12,2011-09-21 08:00,21,99.94,99.94,99.94,99.94,24
ZQN12,2011-09-21 08:30,21,99.94,99.94,99.935,99.935,72
ZQN12,2011-09-21 09:30,21,99.94,99.94,99.94,99.94,8
ZQN12,2011-09-21 10:00,21,99.94,99.94,99.935,99.935,62
ZQN12,2011-09-21 10:30,21,99.94,99.94,99.94,99.94,4
ZQN12,2011-09-21 11:00,21,99.94,99.945,99.94,99.94,330
ZQN12,2011-09-21 11:30,21,99.94,99.94,99.94,99.94,158
ZQN12,2011-09-21 12:00,21,99.94,99.94,99.935,99.935,158
ZQN12,2011-09-21 12:30,21,99.94,99.94,99.94,99.94,160
ZQN12,2011-09-21 13:00,21,99.94,99.94,99.915,99.92,562
ZQN12,2011-09-21 13:30,21,99.92,99.92,99.915,99.915,1197
ZQN12,2011-09-21 14:00,21,99.92,99.92,99.91,99.915,130
ZQN12,2011-09-21 14:30,21,99.915,99.915,99.915,99.915,337
ZQN12,2011-09-21 15:00,21,99.92,99.92,99.915,99.915,94
ZQN12,2011-09-21 15:30,21,99.915,99.915,99.91,99.91,21
ZQN12,2011-09-22 02:30,22,99.915,99.915,99.915,99.915,46
ZQN12,2011-09-22 03:00,22,99.915,99.915,99.915,99.915,8
ZQN12,2011-09-22 04:00,22,99.915,99.915,99.915,99.915,6
ZQN12,2011-09-22 06:00,22,99.91,99.91,99.91,99.91,1022
ZQN12,2011-09-22 06:30,22,99.915,99.915,99.91,99.91,254
ZQN12,2011-09-22 07:00,22,99.91,99.91,99.91,99.91,326
ZQN12,2011-09-22 07:30,22,99.91,99.91,99.905,99.91,353
ZQN12,2011-09-22 08:00,22,99.91,99.91,99.91,99.91,204
ZQN12,2011-09-22 08:30,22,99.91,99.915,99.91,99.91,48
ZQN12,2011-09-22 09:00,22,99.915,99.915,99.91,99.915,103
ZQN12,2011-09-22 09:30,22,99.91,99.91,99.91,99.91,548
ZQN12,2011-09-22 10:00,22,99.905,99.905,99.905,99.905,2
ZQN12,2011-09-22 11:00,22,99.905,99.905,99.905,99.905,8
ZQN12,2011-09-22 13:00,22,99.91,99.91,99.905,99.905,302
ZQN12,2011-09-22 13:30,22,99.91,99.91,99.91,99.91,16
ZQN12,2011-09-22 14:00,22,99.905,99.91,99.905,99.91,87
ZQN12,2011-09-23 03:30,23,99.91,99.91,99.91,99.91,72
ZQN12,2011-09-23 06:30,23,99.91,99.91,99.91,99.91,88
ZQN12,2011-09-23 07:00,23,99.915,99.915,99.915,99.915,86
ZQN12,2011-09-23 07:30,23,99.915,99.915,99.915,99.915,200
ZQN12,2011-09-23 08:00,23,99.915,99.92,99.915,99.92,4
ZQN12,2011-09-23 08:30,23,99.915,99.915,99.915,99.915,1461
ZQN12,2011-09-23 10:00,23,99.91,99.91,99.91,99.91,414
ZQN12,2011-09-23 10:30,23,99.91,99.91,99.91,99.91,58
ZQN12,2011-09-23 13:00,23,99.91,99.91,99.91,99.91,58
ZQN12,2011-09-23 14:00,23,99.91,99.91,99.91,99.91,40
ZQN12,2011-09-23 15:00,23,99.91,99.91,99.905,99.905,30
ZQN12,2011-09-23 15:30,23,99.905,99.905,99.905,99.905,278
ZQN12,2011-09-25 18:30,26,99.905,99.905,99.905,99.905,8
ZQN12,2011-09-26 04:30,26,99.91,99.91,99.91,99.91,8
ZQN12,2011-09-26 07:00,26,99.91,99.91,99.91,99.91,14
ZQN12,2011-09-26 07:30,26,99.91,99.91,99.91,99.91,4
ZQN12,2011-09-26 08:00,26,99.91,99.91,99.91,99.91,204
ZQN12,2011-09-26 10:30,26,99.915,99.915,99.915,99.915,6
ZQN12,2011-09-26 14:00,26,99.91,99.91,99.91,99.91,310
ZQN12,2011-09-26 14:30,26,99.91,99.91,99.91,99.91,1
ZQN12,2011-09-27 05:30,27,99.905,99.905,99.905,99.905,558
ZQN12,2011-09-27 06:00,27,99.905,99.905,99.9,99.9,88
ZQN12,2011-09-27 06:30,27,99.905,99.905,99.905,99.905,136
ZQN12,2011-09-27 07:00,27,99.905,99.905,99.905,99.905,10
ZQN12,2011-09-27 09:00,27,99.905,99.905,99.905,99.905,452
ZQN12,2011-09-27 09:30,27,99.905,99.905,99.905,99.905,566
ZQN12,2011-09-27 11:30,27,99.91,99.91,99.91,99.91,100
ZQN12,2011-09-27 13:00,27,99.905,99.905,99.905,99.905,600
ZQN12,2011-09-27 13:30,27,99.905,99.905,99.9,99.9,143
ZQN12,2011-09-27 14:00,27,99.905,99.905,99.905,99.905,38
ZQN12,2011-09-27 14:30,27,99.905,99.905,99.905,99.905,225
ZQN12,2011-09-27 15:00,27,99.905,99.905,99.905,99.905,202
ZQN12,2011-09-27 23:30,28,99.905,99.905,99.905,99.905,2
ZQN12,2011-09-28 01:30,28,99.9,99.905,99.9,99.905,48
ZQN12,2011-09-28 02:00,28,99.905,99.905,99.905,99.905,2
ZQN12,2011-09-28 06:30,28,99.91,99.91,99.91,99.91,6
ZQN12,2011-09-28 07:00,28,99.905,99.91,99.905,99.91,16
ZQN12,2011-09-28 09:30,28,99.905,99.905,99.905,99.905,9
ZQN12,2011-09-28 10:00,28,99.905,99.91,99.905,99.905,702
ZQN12,2011-09-28 11:30,28,99.9,99.9,99.9,99.9,1462
ZQN12,2011-09-28 12:00,28,99.9,99.9,99.9,99.9,228
ZQN12,2011-09-28 13:00,28,99.9,99.9,99.9,99.9,2
ZQN12,2011-09-28 13:30,28,99.9,99.9,99.9,99.9,200
ZQN12,2011-09-28 15:00,28,99.895,99.895,99.895,99.895,2305
ZQN12,2011-09-28 15:30,28,99.895,99.895,99.895,99.895,122
ZQN12,2011-09-28 23:30,29,99.895,99.895,99.895,99.895,4
ZQN12,2011-09-29 02:30,29,99.895,99.895,99.895,99.895,260
ZQN12,2011-09-29 04:00,29,99.895,99.895,99.895,99.895,6
ZQN12,2011-09-29 04:30,29,99.895,99.895,99.895,99.895,12
ZQN12,2011-09-29 05:30,29,99.89,99.89,99.89,99.89,2
ZQN12,2011-09-29 06:00,29,99.89,99.89,99.89,99.89,26
ZQN12,2011-09-29 06:30,29,99.89,99.89,99.89,99.89,26
ZQN12,2011-09-29 07:00,29,99.895,99.895,99.89,99.895,436
ZQN12,2011-09-29 09:30,29,99.895,99.895,99.895,99.895,78
ZQN12,2011-09-29 10:00,29,99.895,99.895,99.89,99.89,506
ZQN12,2011-09-29 10:30,29,99.89,99.89,99.89,99.89,59
ZQN12,2011-09-29 11:00,29,99.885,99.885,99.885,99.885,104
ZQN12,2011-09-29 11:30,29,99.88,99.88,99.875,99.875,146
ZQN12,2011-09-29 12:00,29,99.875,99.88,99.875,99.88,1158
ZQN12,2011-09-29 12:30,29,99.88,99.88,99.88,99.88,986
ZQN12,2011-09-29 13:00,29,99.885,99.885,99.885,99.885,136
ZQN12,2011-09-29 14:00,29,99.885,99.885,99.885,99.885,6
ZQN12,2011-09-29 15:00,29,99.88,99.88,99.88,99.88,44
ZQN12,2011-09-29 15:30,29,99.885,99.885,99.885,99.885,32
ZQN12,2011-09-30 03:00,30,99.88,99.88,99.88,99.88,66
ZQN12,2011-09-30 07:00,30,99.875,99.875,99.875,99.875,70
ZQN12,2011-09-30 08:30,30,99.88,99.88,99.875,99.875,54
ZQN12,2011-09-30 09:00,30,99.88,99.88,99.88,99.88,41
ZQN12,2011-09-30 09:30,30,99.875,99.875,99.875,99.875,1
ZQN12,2011-09-30 10:30,30,99.875,99.875,99.875,99.875,10
ZQN12,2011-09-30 11:00,30,99.875,99.875,99.875,99.875,182
ZQN12,2011-09-30 12:00,30,99.875,99.875,99.875,99.875,4
ZQN12,2011-09-30 12:30,30,99.875,99.875,99.875,99.875,6
ZQN12,2011-09-30 13:00,30,99.875,99.875,99.875,99.875,150
ZQN12,2011-09-30 15:30,30,99.87,99.87,99.87,99.87,17
ZQN12,2011-10-02 19:30,3,99.875,99.875,99.875,99.875,12
ZQN12,2011-10-02 20:00,3,99.87,99.87,99.87,99.87,250
ZQN12,2011-10-02 20:30,3,99.87,99.875,99.87,99.87,104
ZQN12,2011-10-03 03:00,3,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-03 07:00,3,99.875,99.875,99.87,99.87,457
ZQN12,2011-10-03 07:30,3,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-03 08:00,3,99.875,99.875,99.875,99.875,166
ZQN12,2011-10-03 09:30,3,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-03 11:00,3,99.875,99.875,99.875,99.875,9
ZQN12,2011-10-03 11:30,3,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-03 12:00,3,99.875,99.875,99.875,99.875,84
ZQN12,2011-10-03 12:30,3,99.875,99.875,99.875,99.875,92
ZQN12,2011-10-03 13:00,3,99.875,99.875,99.87,99.87,42
ZQN12,2011-10-03 13:30,3,99.87,99.875,99.87,99.87,206
ZQN12,2011-10-03 14:00,3,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-03 15:30,3,99.87,99.87,99.87,99.87,203
ZQN12,2011-10-03 18:30,4,99.87,99.87,99.87,99.87,8
ZQN12,2011-10-03 19:00,4,99.87,99.87,99.87,99.87,8
ZQN12,2011-10-03 20:00,4,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-03 20:30,4,99.87,99.87,99.87,99.87,39
ZQN12,2011-10-04 05:00,4,99.865,99.865,99.865,99.865,50
ZQN12,2011-10-04 06:00,4,99.87,99.87,99.87,99.87,32
ZQN12,2011-10-04 07:00,4,99.87,99.87,99.87,99.87,88
ZQN12,2011-10-04 07:30,4,99.875,99.875,99.875,99.875,144
ZQN12,2011-10-04 08:00,4,99.875,99.875,99.875,99.875,22
ZQN12,2011-10-04 08:30,4,99.875,99.875,99.875,99.875,187
ZQN12,2011-10-04 10:30,4,99.875,99.875,99.875,99.875,175
ZQN12,2011-10-04 11:00,4,99.875,99.875,99.875,99.875,14
ZQN12,2011-10-04 12:30,4,99.875,99.875,99.875,99.875,10
ZQN12,2011-10-04 13:00,4,99.875,99.875,99.875,99.875,110
ZQN12,2011-10-04 13:30,4,99.875,99.875,99.875,99.875,212
ZQN12,2011-10-04 14:00,4,99.875,99.875,99.875,99.875,11
ZQN12,2011-10-05 06:30,5,99.88,99.885,99.88,99.885,14
ZQN12,2011-10-05 07:00,5,99.88,99.885,99.875,99.875,311
ZQN12,2011-10-05 08:00,5,99.88,99.88,99.88,99.88,18
ZQN12,2011-10-05 08:30,5,99.88,99.88,99.88,99.88,3
ZQN12,2011-10-05 09:00,5,99.875,99.885,99.875,99.88,54
ZQN12,2011-10-05 09:30,5,99.875,99.88,99.875,99.88,235
ZQN12,2011-10-05 10:00,5,99.875,99.88,99.875,99.88,24
ZQN12,2011-10-05 11:00,5,99.875,99.875,99.875,99.875,39
ZQN12,2011-10-05 12:00,5,99.875,99.875,99.875,99.875,640
ZQN12,2011-10-05 12:30,5,99.875,99.875,99.875,99.875,100
ZQN12,2011-10-05 13:00,5,99.875,99.875,99.87,99.875,416
ZQN12,2011-10-05 13:30,5,99.875,99.875,99.875,99.875,28
ZQN12,2011-10-05 14:00,5,99.875,99.875,99.875,99.875,34
ZQN12,2011-10-05 15:00,5,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-05 15:30,5,99.875,99.875,99.87,99.875,19
ZQN12,2011-10-06 03:00,6,99.875,99.88,99.875,99.875,32
ZQN12,2011-10-06 05:00,6,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-06 05:30,6,99.875,99.875,99.875,99.875,2
ZQN12,2011-10-06 06:00,6,99.875,99.875,99.875,99.875,54
ZQN12,2011-10-06 06:30,6,99.88,99.88,99.875,99.875,324
ZQN12,2011-10-06 07:30,6,99.875,99.875,99.875,99.875,10
ZQN12,2011-10-06 09:00,6,99.87,99.87,99.87,99.87,57
ZQN12,2011-10-06 10:00,6,99.87,99.87,99.87,99.87,124
ZQN12,2011-10-06 11:00,6,99.865,99.865,99.86,99.865,737
ZQN12,2011-10-06 11:30,6,99.865,99.865,99.865,99.865,68
ZQN12,2011-10-06 12:00,6,99.86,99.86,99.855,99.855,272
ZQN12,2011-10-06 12:30,6,99.86,99.86,99.855,99.86,597
ZQN12,2011-10-06 13:00,6,99.86,99.86,99.855,99.86,386
ZQN12,2011-10-06 13:30,6,99.86,99.865,99.86,99.865,206
ZQN12,2011-10-06 14:30,6,99.865,99.865,99.865,99.865,2
ZQN12,2011-10-06 15:00,6,99.865,99.865,99.865,99.865,16
ZQN12,2011-10-06 20:00,7,99.86,99.86,99.86,99.86,6
ZQN12,2011-10-06 23:30,7,99.86,99.86,99.86,99.86,124
ZQN12,2011-10-07 01:30,7,99.86,99.86,99.86,99.86,4
ZQN12,2011-10-07 07:00,7,99.86,99.865,99.86,99.86,51
ZQN12,2011-10-07 07:30,7,99.865,99.87,99.86,99.87,200
ZQN12,2011-10-07 08:00,7,99.865,99.865,99.865,99.865,92
ZQN12,2011-10-07 08:30,7,99.865,99.865,99.865,99.865,120
ZQN12,2011-10-07 09:00,7,99.865,99.865,99.865,99.865,118
ZQN12,2011-10-07 10:30,7,99.865,99.865,99.865,99.865,4
ZQN12,2011-10-07 13:30,7,99.865,99.865,99.865,99.865,104
ZQN12,2011-10-07 14:00,7,99.865,99.865,99.865,99.865,392
ZQN12,2011-10-07 14:30,7,99.86,99.86,99.86,99.86,25
ZQN12,2011-10-10 06:30,10,99.855,99.855,99.855,99.855,6
ZQN12,2011-10-10 08:30,10,99.86,99.86,99.86,99.86,15
ZQN12,2011-10-11 03:00,11,99.86,99.86,99.86,99.86,10
ZQN12,2011-10-11 07:00,11,99.865,99.865,99.865,99.865,4
ZQN12,2011-10-11 08:30,11,99.86,99.86,99.86,99.86,128
ZQN12,2011-10-11 09:00,11,99.86,99.86,99.86,99.86,8
ZQN12,2011-10-11 09:30,11,99.865,99.865,99.865,99.865,6
ZQN12,2011-10-11 10:30,11,99.86,99.86,99.86,99.86,20
ZQN12,2011-10-11 13:00,11,99.865,99.865,99.86,99.86,316
ZQN12,2011-10-11 13:30,11,99.86,99.865,99.86,99.865,186
ZQN12,2011-10-11 14:00,11,99.865,99.865,99.865,99.865,49
ZQN12,2011-10-12 03:30,12,99.865,99.865,99.865,99.865,2
ZQN12,2011-10-12 06:00,12,99.865,99.865,99.865,99.865,4
ZQN12,2011-10-12 07:00,12,99.865,99.865,99.865,99.865,20
ZQN12,2011-10-12 07:30,12,99.865,99.87,99.865,99.87,130
ZQN12,2011-10-12 08:00,12,99.865,99.865,99.865,99.865,14
ZQN12,2011-10-12 08:30,12,99.87,99.87,99.87,99.87,408
ZQN12,2011-10-12 09:00,12,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-12 10:00,12,99.87,99.87,99.865,99.865,98
ZQN12,2011-10-12 11:00,12,99.87,99.87,99.87,99.87,42
ZQN12,2011-10-12 11:30,12,99.87,99.87,99.87,99.87,160
ZQN12,2011-10-12 12:30,12,99.87,99.875,99.87,99.875,618
ZQN12,2011-10-12 13:00,12,99.87,99.87,99.87,99.87,24
ZQN12,2011-10-12 13:30,12,99.87,99.87,99.87,99.87,176
ZQN12,2011-10-12 14:30,12,99.875,99.875,99.87,99.87,685
ZQN12,2011-10-13 04:00,13,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-13 04:30,13,99.87,99.875,99.87,99.875,28
ZQN12,2011-10-13 05:00,13,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-13 05:30,13,99.88,99.88,99.88,99.88,6
ZQN12,2011-10-13 06:00,13,99.88,99.88,99.88,99.88,6
ZQN12,2011-10-13 06:30,13,99.88,99.88,99.875,99.875,1100
ZQN12,2011-10-13 07:00,13,99.875,99.88,99.875,99.88,96
ZQN12,2011-10-13 07:30,13,99.875,99.875,99.875,99.875,50
ZQN12,2011-10-13 08:00,13,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-13 08:30,13,99.87,99.875,99.87,99.875,161
ZQN12,2011-10-13 09:00,13,99.875,99.875,99.875,99.875,386
ZQN12,2011-10-13 09:30,13,99.875,99.875,99.87,99.87,308
ZQN12,2011-10-13 10:30,13,99.875,99.875,99.875,99.875,16
ZQN12,2011-10-13 12:00,13,99.88,99.88,99.87,99.87,11
ZQN12,2011-10-13 12:30,13,99.87,99.87,99.87,99.87,110
ZQN12,2011-10-13 13:30,13,99.87,99.87,99.87,99.87,18
ZQN12,2011-10-13 14:00,13,99.87,99.875,99.87,99.87,106
ZQN12,2011-10-13 15:00,13,99.865,99.865,99.865,99.865,1
ZQN12,2011-10-14 02:00,14,99.87,99.87,99.87,99.87,14
ZQN12,2011-10-14 07:30,14,99.87,99.87,99.87,99.87,24
ZQN12,2011-10-14 08:00,14,99.87,99.87,99.87,99.87,20
ZQN12,2011-10-14 09:00,14,99.875,99.875,99.875,99.875,22
ZQN12,2011-10-14 09:30,14,99.875,99.875,99.875,99.875,80
ZQN12,2011-10-14 12:00,14,99.88,99.88,99.875,99.875,3
ZQN12,2011-10-14 13:00,14,99.88,99.88,99.88,99.88,24
ZQN12,2011-10-14 15:30,14,99.88,99.88,99.88,99.88,3
ZQN12,2011-10-17 08:00,17,99.875,99.875,99.875,99.875,220
ZQN12,2011-10-17 10:00,17,99.875,99.875,99.875,99.875,232
ZQN12,2011-10-17 10:30,17,99.875,99.875,99.875,99.875,12
ZQN12,2011-10-17 11:00,17,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-17 12:00,17,99.875,99.875,99.875,99.875,5
ZQN12,2011-10-17 12:30,17,99.875,99.875,99.875,99.875,202
ZQN12,2011-10-17 13:00,17,99.875,99.875,99.87,99.87,1336
ZQN12,2011-10-17 13:30,17,99.87,99.87,99.87,99.87,250
ZQN12,2011-10-17 14:00,17,99.87,99.87,99.87,99.87,678
ZQN12,2011-10-17 14:30,17,99.87,99.87,99.87,99.87,1
ZQN12,2011-10-18 04:30,18,99.87,99.87,99.87,99.87,210
ZQN12,2011-10-18 07:00,18,99.87,99.87,99.87,99.87,306
ZQN12,2011-10-18 07:30,18,99.87,99.87,99.87,99.87,440
ZQN12,2011-10-18 08:00,18,99.865,99.865,99.865,99.865,2
ZQN12,2011-10-18 08:30,18,99.865,99.865,99.865,99.865,406
ZQN12,2011-10-18 09:00,18,99.86,99.86,99.86,99.86,68
ZQN12,2011-10-18 10:00,18,99.865,99.865,99.865,99.865,198
ZQN12,2011-10-18 11:00,18,99.865,99.865,99.865,99.865,166
ZQN12,2011-10-18 12:00,18,99.87,99.87,99.87,99.87,102
ZQN12,2011-10-18 13:00,18,99.87,99.87,99.87,99.87,850
ZQN12,2011-10-18 13:30,18,99.87,99.87,99.87,99.87,178
ZQN12,2011-10-18 14:00,18,99.87,99.875,99.87,99.875,129
ZQN12,2011-10-18 14:30,18,99.87,99.87,99.87,99.87,11
ZQN12,2011-10-19 07:00,19,99.87,99.87,99.865,99.865,46
ZQN12,2011-10-19 07:30,19,99.875,99.875,99.875,99.875,520
ZQN12,2011-10-19 08:00,19,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-19 08:30,19,99.875,99.875,99.875,99.875,40
ZQN12,2011-10-19 10:00,19,99.87,99.87,99.87,99.87,756
ZQN12,2011-10-19 11:00,19,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-19 11:30,19,99.865,99.865,99.865,99.865,24
ZQN12,2011-10-19 12:00,19,99.865,99.865,99.865,99.865,6
ZQN12,2011-10-19 13:00,19,99.865,99.865,99.865,99.865,231
ZQN12,2011-10-19 13:30,19,99.865,99.87,99.865,99.87,544
ZQN12,2011-10-19 14:00,19,99.87,99.87,99.87,99.87,26
ZQN12,2011-10-19 14:30,19,99.87,99.87,99.87,99.87,1
ZQN12,2011-10-20 06:00,20,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-20 06:30,20,99.875,99.875,99.875,99.875,792
ZQN12,2011-10-20 07:00,20,99.875,99.875,99.875,99.875,200
ZQN12,2011-10-20 07:30,20,99.875,99.875,99.875,99.875,232
ZQN12,2011-10-20 08:00,20,99.87,99.875,99.87,99.875,78
ZQN12,2011-10-20 09:30,20,99.87,99.87,99.87,99.87,1
ZQN12,2011-10-20 10:00,20,99.87,99.87,99.87,99.87,4
ZQN12,2011-10-20 13:30,20,99.87,99.87,99.87,99.87,32
ZQN12,2011-10-20 14:00,20,99.87,99.87,99.87,99.87,109
ZQN12,2011-10-20 14:30,20,99.87,99.87,99.87,99.87,64
ZQN12,2011-10-21 05:30,21,99.875,99.88,99.875,99.88,340
ZQN12,2011-10-21 06:00,21,99.88,99.88,99.88,99.88,166
ZQN12,2011-10-21 08:00,21,99.88,99.88,99.88,99.88,16
ZQN12,2011-10-21 08:30,21,99.88,99.88,99.88,99.88,6
ZQN12,2011-10-21 09:30,21,99.875,99.875,99.87,99.875,332
ZQN12,2011-10-21 10:00,21,99.875,99.875,99.87,99.87,200
ZQN12,2011-10-21 12:00,21,99.87,99.87,99.87,99.87,57
ZQN12,2011-10-21 12:30,21,99.87,99.87,99.87,99.87,132
ZQN12,2011-10-21 13:30,21,99.87,99.87,99.87,99.87,291
ZQN12,2011-10-21 14:00,21,99.87,99.87,99.87,99.87,252
ZQN12,2011-10-21 14:30,21,99.875,99.875,99.875,99.875,2
ZQN12,2011-10-21 15:30,21,99.87,99.87,99.87,99.87,1
ZQN12,2011-10-24 02:00,24,99.875,99.875,99.875,99.875,100
ZQN12,2011-10-24 07:00,24,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-24 08:00,24,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-24 08:30,24,99.875,99.875,99.875,99.875,6
ZQN12,2011-10-24 09:30,24,99.87,99.87,99.87,99.87,804
ZQN12,2011-10-24 10:00,24,99.87,99.87,99.87,99.87,78
ZQN12,2011-10-24 10:30,24,99.87,99.87,99.87,99.87,296
ZQN12,2011-10-24 11:00,24,99.87,99.87,99.87,99.87,214
ZQN12,2011-10-24 11:30,24,99.87,99.87,99.87,99.87,6
ZQN12,2011-10-24 12:00,24,99.87,99.87,99.87,99.87,24
ZQN12,2011-10-24 12:30,24,99.87,99.87,99.87,99.87,12
ZQN12,2011-10-24 14:00,24,99.865,99.87,99.865,99.865,111
ZQN12,2011-10-25 06:00,25,99.87,99.87,99.87,99.87,64
ZQN12,2011-10-25 07:00,25,99.87,99.87,99.87,99.87,204
ZQN12,2011-10-25 07:30,25,99.87,99.87,99.87,99.87,336
ZQN12,2011-10-25 08:00,25,99.87,99.87,99.87,99.87,110
ZQN12,2011-10-25 08:30,25,99.87,99.875,99.865,99.875,307
ZQN12,2011-10-25 09:00,25,99.875,99.875,99.875,99.875,76
ZQN12,2011-10-25 09:30,25,99.875,99.875,99.875,99.875,3
ZQN12,2011-10-25 10:30,25,99.875,99.875,99.875,99.875,10
ZQN12,2011-10-25 12:30,25,99.875,99.875,99.875,99.875,4
ZQN12,2011-10-25 13:00,25,99.875,99.875,99.875,99.875,110
ZQN12,2011-10-25 13:30,25,99.875,99.875,99.875,99.875,332
ZQN12,2011-10-25 14:00,25,99.875,99.875,99.875,99.875,210
ZQN12,2011-10-25 15:00,25,99.875,99.875,99.875,99.875,1
ZQN12,2011-10-26 06:30,26,99.87,99.87,99.87,99.87,118
ZQN12,2011-10-26 07:00,26,99.87,99.875,99.87,99.875,171
ZQN12,2011-10-26 07:30,26,99.87,99.87,99.87,99.87,68
ZQN12,2011-10-26 08:00,26,99.875,99.875,99.875,99.875,18
ZQN12,2011-10-26 09:30,26,99.875,99.875,99.875,99.875,2
ZQN12,2011-10-26 10:00,26,99.875,99.875,99.875,99.875,100
ZQN12,2011-10-26 10:30,26,99.875,99.875,99.875,99.875,44
ZQN12,2011-10-26 11:30,26,99.875,99.875,99.87,99.87,66
ZQN12,2011-10-26 12:00,26,99.87,99.87,99.87,99.87,786
ZQN12,2011-10-26 12:30,26,99.87,99.87,99.87,99.87,218
ZQN12,2011-10-26 13:00,26,99.87,99.87,99.87,99.87,132
ZQN12,2011-10-26 13:30,26,99.87,99.87,99.865,99.87,156
ZQN12,2011-10-26 14:00,26,99.87,99.87,99.87,99.87,10
ZQN12,2011-10-26 15:30,26,99.875,99.875,99.87,99.87,586
ZQN12,2011-10-26 17:00,27,99.87,99.87,99.87,99.87,8
ZQN12,2011-10-26 17:30,27,99.87,99.87,99.87,99.87,10
ZQN12,2011-10-26 18:30,27,99.87,99.87,99.87,99.87,12
ZQN12,2011-10-27 00:00,27,99.875,99.875,99.875,99.875,2
ZQN12,2011-10-27 01:00,27,99.875,99.875,99.875,99.875,10
ZQN12,2011-10-27 02:30,27,99.87,99.875,99.87,99.87,48
ZQN12,2011-10-27 03:00,27,99.87,99.87,99.87,99.87,16
ZQN12,2011-10-27 04:00,27,99.875,99.875,99.875,99.875,2
ZQN12,2011-10-27 05:00,27,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-27 07:00,27,99.875,99.875,99.87,99.875,32
ZQN12,2011-10-27 08:00,27,99.87,99.87,99.87,99.87,330
ZQN12,2011-10-27 08:30,27,99.87,99.87,99.87,99.87,321
ZQN12,2011-10-27 09:00,27,99.87,99.87,99.87,99.87,12
ZQN12,2011-10-27 09:30,27,99.87,99.87,99.87,99.87,4
ZQN12,2011-10-27 10:30,27,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-27 11:00,27,99.87,99.87,99.87,99.87,10
ZQN12,2011-10-27 12:00,27,99.87,99.87,99.87,99.87,14
ZQN12,2011-10-27 12:30,27,99.87,99.87,99.87,99.87,788
ZQN12,2011-10-27 13:00,27,99.865,99.865,99.865,99.865,4
ZQN12,2011-10-27 13:30,27,99.865,99.865,99.865,99.865,38
ZQN12,2011-10-27 14:00,27,99.87,99.87,99.87,99.87,6
ZQN12,2011-10-27 14:30,27,99.865,99.865,99.865,99.865,1
ZQN12,2011-10-28 00:30,28,99.865,99.865,99.865,99.865,6
ZQN12,2011-10-28 03:30,28,99.87,99.87,99.865,99.865,32
ZQN12,2011-10-28 05:30,28,99.87,99.87,99.87,99.87,6
ZQN12,2011-10-28 07:00,28,99.87,99.87,99.87,99.87,394
ZQN12,2011-10-28 08:00,28,99.87,99.87,99.87,99.87,402
ZQN12,2011-10-28 08:30,28,99.87,99.87,99.87,99.87,100
ZQN12,2011-10-28 09:00,28,99.87,99.87,99.87,99.87,52
ZQN12,2011-10-28 09:30,28,99.87,99.87,99.87,99.87,74
ZQN12,2011-10-28 10:30,28,99.87,99.875,99.87,99.87,2174
ZQN12,2011-10-28 11:30,28,99.87,99.87,99.865,99.865,6
ZQN12,2011-10-28 13:00,28,99.87,99.87,99.87,99.87,604
ZQN12,2011-10-28 13:30,28,99.87,99.875,99.87,99.875,338
ZQN12,2011-10-28 14:00,28,99.87,99.87,99.87,99.87,11
ZQN12,2011-10-30 20:30,31,99.87,99.87,99.87,99.87,2
ZQN12,2011-10-31 06:30,31,99.87,99.87,99.87,99.87,12
ZQN12,2011-10-31 07:00,31,99.87,99.87,99.87,99.87,84
ZQN12,2011-10-31 08:30,31,99.875,99.875,99.875,99.875,28
ZQN12,2011-10-31 09:00,31,99.875,99.875,99.875,99.875,88
ZQN12,2011-10-31 10:30,31,99.88,99.88,99.88,99.88,3
ZQN12,2011-10-31 11:30,31,99.88,99.88,99.88,99.88,236
ZQN12,2011-10-31 12:00,31,99.88,99.885,99.88,99.885,216
ZQN12,2011-10-31 12:30,31,99.885,99.885,99.88,99.885,78
ZQN12,2011-10-31 13:00,31,99.885,99.885,99.885,99.885,10
ZQN12,2011-10-31 13:30,31,99.88,99.885,99.88,99.88,42
ZQN12,2011-10-31 14:00,31,99.885,99.885,99.885,99.885,28
ZQN12,2011-10-31 17:30,1,99.885,99.885,99.885,99.885,6
ZQN12,2011-10-31 18:00,1,99.885,99.885,99.885,99.885,18
ZQN12,2011-11-01 02:00,1,99.885,99.885,99.885,99.885,2
ZQN12,2011-11-01 02:30,1,99.885,99.885,99.885,99.885,10
ZQN12,2011-11-01 07:00,1,99.89,99.89,99.885,99.89,214
ZQN12,2011-11-01 07:30,1,99.89,99.895,99.89,99.89,40
ZQN12,2011-11-01 08:00,1,99.89,99.89,99.89,99.89,504
ZQN12,2011-11-01 08:30,1,99.885,99.885,99.885,99.885,24
ZQN12,2011-11-01 10:00,1,99.89,99.89,99.89,99.89,138
ZQN12,2011-11-01 10:30,1,99.89,99.89,99.89,99.89,43
ZQN12,2011-11-01 12:00,1,99.885,99.885,99.885,99.885,4
ZQN12,2011-11-01 12:30,1,99.885,99.885,99.885,99.885,178
ZQN12,2011-11-01 14:30,1,99.885,99.885,99.885,99.885,1
ZQN12,2011-11-02 03:30,2,99.885,99.885,99.885,99.885,158
ZQN12,2011-11-02 04:00,2,99.885,99.885,99.885,99.885,12
ZQN12,2011-11-02 06:00,2,99.89,99.89,99.89,99.89,44
ZQN12,2011-11-02 07:00,2,99.895,99.895,99.89,99.89,8
ZQN12,2011-11-02 08:00,2,99.89,99.895,99.89,99.895,70
ZQN12,2011-11-02 08:30,2,99.89,99.89,99.89,99.89,176
ZQN12,2011-11-02 10:00,2,99.89,99.895,99.89,99.89,616
ZQN12,2011-11-02 10:30,2,99.89,99.89,99.89,99.89,351
ZQN12,2011-11-02 11:00,2,99.895,99.895,99.895,99.895,34
ZQN12,2011-11-02 12:00,2,99.89,99.89,99.89,99.89,194
ZQN12,2011-11-02 14:00,2,99.89,99.89,99.89,99.89,4
ZQN12,2011-11-02 14:30,2,99.89,99.89,99.89,99.89,8
ZQN12,2011-11-02 23:00,3,99.89,99.89,99.89,99.89,70
ZQN12,2011-11-03 07:00,3,99.89,99.89,99.89,99.89,112
ZQN12,2011-11-03 07:30,3,99.89,99.895,99.89,99.89,333
ZQN12,2011-11-03 08:00,3,99.89,99.89,99.89,99.89,10
ZQN12,2011-11-03 08:30,3,99.89,99.89,99.89,99.89,30
ZQN12,2011-11-03 09:00,3,99.89,99.89,99.89,99.89,7
ZQN12,2011-11-03 10:00,3,99.89,99.89,99.89,99.89,16
ZQN12,2011-11-03 15:00,3,99.89,99.89,99.89,99.89,2
ZQN12,2011-11-03 15:30,3,99.89,99.895,99.89,99.895,782
ZQN12,2011-11-03 18:30,4,99.89,99.89,99.89,99.89,34
ZQN12,2011-11-04 01:00,4,99.89,99.89,99.89,99.89,2
ZQN12,2011-11-04 02:30,4,99.89,99.89,99.89,99.89,2
ZQN12,2011-11-04 05:00,4,99.89,99.89,99.89,99.89,2
ZQN12,2011-11-04 07:00,4,99.89,99.89,99.89,99.89,12
ZQN12,2011-11-04 07:30,4,99.89,99.89,99.89,99.89,156
ZQN12,2011-11-04 09:00,4,99.89,99.89,99.89,99.89,8
ZQN12,2011-11-04 10:00,4,99.89,99.89,99.89,99.89,2
ZQN12,2011-11-04 10:30,4,99.89,99.89,99.89,99.89,52
ZQN12,2011-11-04 11:00,4,99.89,99.89,99.89,99.89,290
ZQN12,2011-11-04 11:30,4,99.89,99.89,99.89,99.89,40
ZQN12,2011-11-04 12:00,4,99.89,99.89,99.89,99.89,15
ZQN12,2011-11-04 12:30,4,99.89,99.89,99.89,99.89,6
ZQN12,2011-11-04 13:30,4,99.89,99.89,99.89,99.89,6
ZQN12,2011-11-04 14:30,4,99.89,99.89,99.89,99.89,20
ZQN12,2011-11-07 08:00,7,99.89,99.89,99.89,99.89,6
ZQN12,2011-11-07 09:00,7,99.89,99.895,99.89,99.89,68
ZQN12,2011-11-07 09:30,7,99.89,99.89,99.89,99.89,60
ZQN12,2011-11-07 10:30,7,99.89,99.89,99.89,99.89,12
ZQN12,2011-11-07 12:00,7,99.89,99.89,99.89,99.89,266
ZQN12,2011-11-07 12:30,7,99.89,99.89,99.89,99.89,42
ZQN12,2011-11-07 13:00,7,99.89,99.89,99.89,99.89,156
ZQN12,2011-11-07 15:30,7,99.885,99.885,99.885,99.885,2
ZQN12,2011-11-07 22:00,8,99.89,99.89,99.89,99.89,46
ZQN12,2011-11-08 08:00,8,99.89,99.89,99.89,99.89,130
ZQN12,2011-11-08 09:00,8,99.89,99.89,99.885,99.885,204
ZQN12,2011-11-08 09:30,8,99.89,99.89,99.89,99.89,10
ZQN12,2011-11-08 10:30,8,99.89,99.89,99.89,99.89,207
ZQN12,2011-11-08 11:30,8,99.89,99.89,99.89,99.89,34
ZQN12,2011-11-08 12:30,8,99.89,99.89,99.89,99.89,6
ZQN12,2011-11-08 13:00,8,99.885,99.885,99.885,99.885,169
ZQN12,2011-11-08 13:30,8,99.89,99.89,99.89,99.89,30
ZQN12,2011-11-08 14:30,8,99.89,99.89,99.89,99.89,600
ZQN12,2011-11-08 19:00,9,99.89,99.89,99.89,99.89,18
ZQN12,2011-11-09 05:00,9,99.89,99.89,99.89,99.89,252
ZQN12,2011-11-09 05:30,9,99.89,99.89,99.89,99.89,24
ZQN12,2011-11-09 06:00,9,99.89,99.89,99.89,99.89,12
ZQN12,2011-11-09 06:30,9,99.885,99.885,99.885,99.885,148
ZQN12,2011-11-09 07:00,9,99.885,99.885,99.88,99.885,1082
ZQN12,2011-11-09 07:30,9,99.88,99.89,99.88,99.89,1277
ZQN12,2011-11-09 08:00,9,99.89,99.89,99.885,99.885,304
ZQN12,2011-11-09 08:30,9,99.89,99.89,99.885,99.885,156
ZQN12,2011-11-09 09:00,9,99.89,99.89,99.89,99.89,98
ZQN12,2011-11-09 09:30,9,99.89,99.89,99.89,99.89,402
ZQN12,2011-11-09 10:00,9,99.89,99.89,99.89,99.89,10
ZQN12,2011-11-09 13:30,9,99.895,99.895,99.895,99.895,2
ZQN12,2011-11-09 14:00,9,99.89,99.895,99.89,99.895,700
ZQN12,2011-11-09 14:30,9,99.895,99.895,99.895,99.895,250
ZQN12,2011-11-09 17:30,10,99.895,99.895,99.895,99.895,1
ZQN12,2011-11-10 03:30,10,99.895,99.895,99.895,99.895,150
ZQN12,2011-11-10 05:30,10,99.895,99.9,99.895,99.9,174
ZQN12,2011-11-10 06:00,10,99.9,99.9,99.9,99.9,20
ZQN12,2011-11-10 07:00,10,99.9,99.9,99.9,99.9,2
ZQN12,2011-11-10 08:00,10,99.895,99.895,99.895,99.895,134
ZQN12,2011-11-10 08:30,10,99.895,99.895,99.895,99.895,26
ZQN12,2011-11-10 10:00,10,99.9,99.9,99.9,99.9,6
ZQN12,2011-11-10 10:30,10,99.895,99.895,99.895,99.895,16
ZQN12,2011-11-10 11:00,10,99.895,99.895,99.895,99.895,16
ZQN12,2011-11-10 13:00,10,99.895,99.895,99.895,99.895,4
ZQN12,2011-11-10 14:00,10,99.9,99.9,99.9,99.9,26
ZQN12,2011-11-10 15:30,10,99.9,99.9,99.9,99.9,2
ZQN12,2011-11-11 08:00,11,99.9,99.9,99.9,99.9,62
ZQN12,2011-11-11 08:30,11,99.895,99.895,99.895,99.895,2
ZQN12,2011-11-11 09:00,11,99.9,99.9,99.9,99.9,12
ZQN12,2011-11-11 10:00,11,99.895,99.9,99.895,99.9,4
ZQN12,2011-11-14 07:00,14,99.9,99.9,99.9,99.9,4
ZQN12,2011-11-14 07:30,14,99.895,99.895,99.89,99.89,304
ZQN12,2011-11-14 08:30,14,99.9,99.9,99.9,99.9,20
ZQN12,2011-11-14 09:00,14,99.9,99.9,99.9,99.9,4
ZQN12,2011-11-14 09:30,14,99.895,99.895,99.895,99.895,2
ZQN12,2011-11-14 10:00,14,99.895,99.895,99.895,99.895,71
ZQN12,2011-11-14 11:30,14,99.9,99.9,99.9,99.9,9
ZQN12,2011-11-15 07:00,15,99.9,99.9,99.9,99.9,2
ZQN12,2011-11-15 08:00,15,99.9,99.9,99.9,99.9,2
ZQN12,2011-11-15 09:30,15,99.895,99.895,99.895,99.895,1
ZQN12,2011-11-15 10:00,15,99.9,99.9,99.9,99.9,4
ZQN12,2011-11-15 10:30,15,99.895,99.895,99.895,99.895,834
ZQN12,2011-11-15 11:00,15,99.895,99.895,99.895,99.895,12
ZQN12,2011-11-15 11:30,15,99.895,99.895,99.895,99.895,302
ZQN12,2011-11-15 12:00,15,99.895,99.895,99.895,99.895,18
ZQN12,2011-11-15 12:30,15,99.895,99.895,99.895,99.895,20
ZQN12,2011-11-15 13:00,15,99.895,99.895,99.895,99.895,8
ZQN12,2011-11-15 13:30,15,99.895,99.895,99.895,99.895,246
ZQN12,2011-11-16 06:30,16,99.895,99.895,99.895,99.895,30
ZQN12,2011-11-16 07:00,16,99.895,99.895,99.895,99.895,6
ZQN12,2011-11-16 08:00,16,99.895,99.895,99.89,99.89,10
ZQN12,2011-11-16 10:30,16,99.89,99.89,99.89,99.89,54
ZQN12,2011-11-16 11:30,16,99.89,99.89,99.89,99.89,236
ZQN12,2011-11-16 12:30,16,99.89,99.89,99.89,99.89,16
ZQN12,2011-11-16 23:00,17,99.895,99.895,99.895,99.895,2
ZQN12,2011-11-17 06:00,17,99.89,99.895,99.89,99.895,4
ZQN12,2011-11-17 06:30,17,99.89,99.89,99.88,99.88,4
ZQN12,2011-11-17 08:30,17,99.885,99.885,99.885,99.885,40
ZQN12,2011-11-17 09:00,17,99.89,99.89,99.885,99.89,51
ZQN12,2011-11-17 09:30,17,99.88,99.88,99.88,99.88,2
ZQN12,2011-11-17 10:30,17,99.885,99.885,99.885,99.885,3
ZQN12,2011-11-17 11:30,17,99.885,99.885,99.885,99.885,1
ZQN12,2011-11-17 12:30,17,99.885,99.885,99.885,99.885,6
ZQN12,2011-11-17 13:00,17,99.885,99.885,99.885,99.885,32
ZQN12,2011-11-17 14:30,17,99.88,99.88,99.88,99.88,20
ZQN12,2011-11-17 15:00,17,99.88,99.88,99.88,99.88,1
ZQN12,2011-11-18 05:00,18,99.88,99.88,99.88,99.88,199
ZQN12,2011-11-18 06:00,18,99.88,99.88,99.88,99.88,56
ZQN12,2011-11-18 08:00,18,99.88,99.88,99.88,99.88,16
ZQN12,2011-11-18 09:30,18,99.875,99.88,99.87,99.87,509
ZQN12,2011-11-18 10:00,18,99.875,99.875,99.875,99.875,10
ZQN12,2011-11-18 11:00,18,99.875,99.875,99.875,99.875,176
ZQN12,2011-11-18 11:30,18,99.875,99.875,99.875,99.875,74
ZQN12,2011-11-18 12:30,18,99.875,99.875,99.87,99.87,1206
ZQN12,2011-11-18 13:00,18,99.87,99.87,99.87,99.87,254
ZQN12,2011-11-18 14:30,18,99.87,99.87,99.865,99.865,167
ZQN12,2011-11-21 07:00,21,99.87,99.87,99.865,99.865,284
ZQN12,2011-11-21 07:30,21,99.87,99.87,99.87,99.87,62
ZQN12,2011-11-21 08:00,21,99.87,99.87,99.87,99.87,6
ZQN12,2011-11-21 09:00,21,99.87,99.87,99.87,99.87,214
ZQN12,2011-11-21 10:00,21,99.87,99.87,99.87,99.87,124
ZQN12,2011-11-21 11:00,21,99.87,99.87,99.87,99.87,21
ZQN12,2011-11-21 12:30,21,99.87,99.87,99.87,99.87,190
ZQN12,2011-11-21 13:00,21,99.87,99.87,99.87,99.87,24
ZQN12,2011-11-21 13:30,21,99.87,99.87,99.87,99.87,145
ZQN12,2011-11-21 14:00,21,99.87,99.87,99.87,99.87,752
ZQN12,2011-11-22 00:00,22,99.87,99.87,99.87,99.87,16
ZQN12,2011-11-22 00:30,22,99.87,99.87,99.87,99.87,72
ZQN12,2011-11-22 03:30,22,99.87,99.87,99.87,99.87,2
ZQN12,2011-11-22 08:00,22,99.875,99.875,99.87,99.875,270
ZQN12,2011-11-22 08:30,22,99.87,99.875,99.87,99.875,31
ZQN12,2011-11-22 09:00,22,99.875,99.875,99.875,99.875,72
ZQN12,2011-11-22 09:30,22,99.87,99.87,99.87,99.87,4
ZQN12,2011-11-22 10:00,22,99.875,99.875,99.87,99.87,32
ZQN12,2011-11-22 10:30,22,99.87,99.87,99.87,99.87,2
ZQN12,2011-11-22 11:00,22,99.875,99.875,99.87,99.87,38
ZQN12,2011-11-22 11:30,22,99.87,99.875,99.87,99.875,64
ZQN12,2011-11-22 12:00,22,99.875,99.875,99.875,99.875,2
ZQN12,2011-11-22 12:30,22,99.875,99.875,99.875,99.875,2
ZQN12,2011-11-22 13:00,22,99.875,99.875,99.875,99.875,4
ZQN12,2011-11-22 13:30,22,99.875,99.875,99.875,99.875,4
ZQN12,2011-11-22 14:00,22,99.875,99.88,99.875,99.88,184
ZQN12,2011-11-22 14:30,22,99.875,99.88,99.875,99.88,5
ZQN12,2011-11-23 04:30,23,99.875,99.875,99.875,99.875,16
ZQN12,2011-11-23 05:00,23,99.875,99.875,99.875,99.875,4
ZQN12,2011-11-23 06:00,23,99.875,99.875,99.875,99.875,2
ZQN12,2011-11-23 07:00,23,99.875,99.875,99.875,99.875,221
ZQN12,2011-11-23 07:30,23,99.875,99.875,99.875,99.875,38
ZQN12,2011-11-23 09:30,23,99.87,99.87,99.87,99.87,4
ZQN12,2011-11-23 10:00,23,99.875,99.875,99.875,99.875,26
ZQN12,2011-11-23 11:00,23,99.875,99.875,99.875,99.875,6
ZQN12,2011-11-23 12:30,23,99.87,99.875,99.87,99.875,310
ZQN12,2011-11-23 13:30,23,99.875,99.875,99.875,99.875,4
ZQN12,2011-11-23 17:30,25,99.87,99.87,99.87,99.87,82
ZQN12,2011-11-23 18:30,25,99.87,99.87,99.87,99.87,10
ZQN12,2011-11-23 20:30,25,99.87,99.87,99.87,99.87,8
ZQN12,2011-11-25 07:00,25,99.865,99.865,99.865,99.865,30
ZQN12,2011-11-25 08:30,25,99.86,99.865,99.86,99.865,26
ZQN12,2011-11-25 09:00,25,99.865,99.865,99.865,99.865,359
ZQN12,2011-11-25 10:30,25,99.865,99.865,99.865,99.865,71
ZQN12,2011-11-25 11:00,25,99.865,99.865,99.86,99.86,1302
ZQN12,2011-11-25 12:00,25,99.86,99.86,99.855,99.855,161
ZQN12,2011-11-27 17:30,28,99.86,99.86,99.86,99.86,92
ZQN12,2011-11-27 19:00,28,99.86,99.86,99.86,99.86,26
ZQN12,2011-11-28 05:00,28,99.86,99.86,99.86,99.86,202
ZQN12,2011-11-28 05:30,28,99.86,99.86,99.86,99.86,38
ZQN12,2011-11-28 07:00,28,99.86,99.86,99.86,99.86,2
ZQN12,2011-11-28 07:30,28,99.865,99.865,99.865,99.865,170
ZQN12,2011-11-28 09:00,28,99.865,99.865,99.865,99.865,746
ZQN12,2011-11-28 09:30,28,99.86,99.87,99.86,99.86,20
ZQN12,2011-11-28 10:00,28,99.865,99.865,99.865,99.865,2
ZQN12,2011-11-28 10:30,28,99.865,99.865,99.865,99.865,4
ZQN12,2011-11-28 11:30,28,99.865,99.865,99.865,99.865,24
ZQN12,2011-11-28 12:00,28,99.865,99.865,99.865,99.865,90
ZQN12,2011-11-28 13:30,28,99.87,99.87,99.87,99.87,2
ZQN12,2011-11-28 14:30,28,99.87,99.87,99.87,99.87,118
ZQN12,2011-11-28 15:00,28,99.87,99.87,99.87,99.87,18
ZQN12,2011-11-28 18:00,29,99.87,99.87,99.87,99.87,4
ZQN12,2011-11-28 19:30,29,99.87,99.87,99.87,99.87,8
ZQN12,2011-11-28 23:00,29,99.87,99.87,99.87,99.87,4
ZQN12,2011-11-29 06:30,29,99.875,99.875,99.875,99.875,4
ZQN12,2011-11-29 07:00,29,99.875,99.875,99.87,99.875,112
ZQN12,2011-11-29 09:00,29,99.87,99.87,99.87,99.87,82
ZQN12,2011-11-29 09:30,29,99.87,99.87,99.87,99.87,44
ZQN12,2011-11-29 10:00,29,99.87,99.87,99.87,99.87,4
ZQN12,2011-11-29 10:30,29,99.87,99.87,99.87,99.87,6
ZQN12,2011-11-29 11:00,29,99.87,99.87,99.87,99.87,8
ZQN12,2011-11-29 11:30,29,99.87,99.87,99.87,99.87,66
ZQN12,2011-11-29 12:00,29,99.875,99.875,99.875,99.875,62
ZQN12,2011-11-29 12:30,29,99.875,99.875,99.875,99.875,432
ZQN12,2011-11-29 13:00,29,99.88,99.88,99.88,99.88,2
ZQN12,2011-11-29 14:30,29,99.87,99.87,99.865,99.865,36
ZQN12,2011-11-30 07:00,30,99.865,99.87,99.865,99.87,198
ZQN12,2011-11-30 07:30,30,99.87,99.875,99.87,99.875,526
ZQN12,2011-11-30 08:30,30,99.875,99.875,99.875,99.875,392
ZQN12,2011-11-30 09:00,30,99.875,99.875,99.875,99.875,482
ZQN12,2011-11-30 09:30,30,99.875,99.875,99.87,99.875,90
ZQN12,2011-11-30 10:00,30,99.87,99.87,99.87,99.87,12
ZQN12,2011-11-30 10:30,30,99.87,99.875,99.87,99.875,154
ZQN12,2011-11-30 11:00,30,99.875,99.875,99.875,99.875,12
ZQN12,2011-11-30 11:30,30,99.875,99.875,99.875,99.875,10
ZQN12,2011-11-30 12:00,30,99.875,99.875,99.875,99.875,10
ZQN12,2011-11-30 13:00,30,99.87,99.87,99.87,99.87,136
ZQN12,2011-11-30 13:30,30,99.87,99.87,99.87,99.87,6
ZQN12,2011-11-30 14:30,30,99.865,99.865,99.865,99.865,87
ZQN12,2011-12-01 02:00,1,99.865,99.865,99.865,99.865,55
ZQN12,2011-12-01 06:00,1,99.865,99.87,99.865,99.87,280
ZQN12,2011-12-01 07:00,1,99.875,99.88,99.875,99.875,610
ZQN12,2011-12-01 08:00,1,99.87,99.87,99.87,99.87,90
ZQN12,2011-12-01 08:30,1,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-01 09:00,1,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-01 09:30,1,99.865,99.865,99.865,99.865,4
ZQN12,2011-12-01 10:30,1,99.87,99.875,99.87,99.875,136
ZQN12,2011-12-01 11:30,1,99.87,99.875,99.87,99.875,86
ZQN12,2011-12-01 12:30,1,99.875,99.88,99.875,99.875,112
ZQN12,2011-12-01 13:00,1,99.88,99.88,99.88,99.88,22
ZQN12,2011-12-01 13:30,1,99.875,99.875,99.875,99.875,106
ZQN12,2011-12-01 14:00,1,99.875,99.875,99.875,99.875,16
ZQN12,2011-12-01 15:00,1,99.875,99.875,99.87,99.87,1019
ZQN12,2011-12-01 15:30,1,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-02 06:00,2,99.875,99.875,99.875,99.875,2
ZQN12,2011-12-02 06:30,2,99.875,99.875,99.875,99.875,276
ZQN12,2011-12-02 07:00,2,99.87,99.875,99.87,99.87,62
ZQN12,2011-12-02 07:30,2,99.87,99.87,99.87,99.87,186
ZQN12,2011-12-02 08:30,2,99.87,99.87,99.87,99.87,22
ZQN12,2011-12-02 09:30,2,99.87,99.87,99.865,99.865,68
ZQN12,2011-12-02 10:00,2,99.87,99.87,99.87,99.87,65
ZQN12,2011-12-02 13:30,2,99.87,99.87,99.87,99.87,1016
ZQN12,2011-12-02 14:30,2,99.87,99.87,99.87,99.87,4
ZQN12,2011-12-02 15:30,2,99.865,99.865,99.865,99.865,2
ZQN12,2011-12-05 06:30,5,99.87,99.87,99.87,99.87,22
ZQN12,2011-12-05 07:00,5,99.87,99.87,99.87,99.87,110
ZQN12,2011-12-05 12:00,5,99.87,99.87,99.87,99.87,24
ZQN12,2011-12-05 12:30,5,99.875,99.875,99.87,99.87,489
ZQN12,2011-12-05 13:00,5,99.87,99.87,99.87,99.87,24
ZQN12,2011-12-05 15:30,5,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-06 07:00,6,99.87,99.87,99.87,99.87,58
ZQN12,2011-12-06 07:30,6,99.87,99.87,99.87,99.87,164
ZQN12,2011-12-06 08:00,6,99.87,99.87,99.87,99.87,158
ZQN12,2011-12-06 08:30,6,99.87,99.87,99.87,99.87,64
ZQN12,2011-12-06 10:00,6,99.865,99.87,99.865,99.87,283
ZQN12,2011-12-06 10:30,6,99.87,99.87,99.87,99.87,20
ZQN12,2011-12-06 12:00,6,99.87,99.87,99.87,99.87,8
ZQN12,2011-12-06 12:30,6,99.87,99.87,99.87,99.87,378
ZQN12,2011-12-06 13:00,6,99.87,99.87,99.87,99.87,106
ZQN12,2011-12-06 15:00,6,99.87,99.87,99.87,99.87,568
ZQN12,2011-12-06 15:30,6,99.865,99.865,99.865,99.865,31
ZQN12,2011-12-07 06:00,7,99.87,99.87,99.865,99.87,1006
ZQN12,2011-12-07 07:00,7,99.87,99.87,99.87,99.87,854
ZQN12,2011-12-07 07:30,7,99.87,99.87,99.87,99.87,160
ZQN12,2011-12-07 08:00,7,99.865,99.865,99.865,99.865,408
ZQN12,2011-12-07 08:30,7,99.865,99.865,99.865,99.865,28
ZQN12,2011-12-07 09:00,7,99.865,99.865,99.865,99.865,384
ZQN12,2011-12-07 10:00,7,99.865,99.865,99.865,99.865,24
ZQN12,2011-12-07 12:00,7,99.865,99.865,99.865,99.865,200
ZQN12,2011-12-07 12:30,7,99.865,99.865,99.865,99.865,54
ZQN12,2011-12-07 14:00,7,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-08 07:00,8,99.87,99.87,99.87,99.87,12
ZQN12,2011-12-08 08:30,8,99.87,99.87,99.87,99.87,58
ZQN12,2011-12-08 10:00,8,99.87,99.87,99.87,99.87,120
ZQN12,2011-12-08 10:30,8,99.87,99.87,99.87,99.87,12
ZQN12,2011-12-08 11:00,8,99.87,99.875,99.87,99.875,112
ZQN12,2011-12-08 13:00,8,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-09 07:30,9,99.87,99.87,99.87,99.87,634
ZQN12,2011-12-09 08:00,9,99.87,99.87,99.87,99.87,266
ZQN12,2011-12-09 08:30,9,99.87,99.87,99.87,99.87,29
ZQN12,2011-12-09 09:00,9,99.87,99.87,99.87,99.87,448
ZQN12,2011-12-09 09:30,9,99.865,99.865,99.865,99.865,2
ZQN12,2011-12-09 10:00,9,99.87,99.87,99.87,99.87,78
ZQN12,2011-12-09 12:30,9,99.87,99.87,99.87,99.87,138
ZQN12,2011-12-09 13:30,9,99.87,99.87,99.87,99.87,200
ZQN12,2011-12-09 14:00,9,99.87,99.87,99.87,99.87,3
ZQN12,2011-12-12 06:00,12,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-12 06:30,12,99.87,99.875,99.87,99.87,288
ZQN12,2011-12-12 07:00,12,99.87,99.87,99.87,99.87,84
ZQN12,2011-12-12 08:00,12,99.87,99.87,99.87,99.87,8
ZQN12,2011-12-12 09:00,12,99.87,99.87,99.87,99.87,8
ZQN12,2011-12-12 09:30,12,99.87,99.87,99.87,99.87,172
ZQN12,2011-12-12 10:00,12,99.87,99.87,99.87,99.87,40
ZQN12,2011-12-12 10:30,12,99.87,99.87,99.87,99.87,26
ZQN12,2011-12-12 12:30,12,99.87,99.87,99.87,99.87,400
ZQN12,2011-12-12 13:30,12,99.87,99.87,99.87,99.87,236
ZQN12,2011-12-12 14:00,12,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-12 18:00,13,99.87,99.87,99.87,99.87,4
ZQN12,2011-12-13 06:00,13,99.87,99.87,99.87,99.87,490
ZQN12,2011-12-13 06:30,13,99.87,99.87,99.87,99.87,158
ZQN12,2011-12-13 07:00,13,99.87,99.875,99.87,99.875,242
ZQN12,2011-12-13 08:00,13,99.875,99.875,99.875,99.875,4
ZQN12,2011-12-13 08:30,13,99.87,99.87,99.87,99.87,234
ZQN12,2011-12-13 09:00,13,99.875,99.875,99.87,99.87,4
ZQN12,2011-12-13 10:00,13,99.875,99.875,99.875,99.875,2
ZQN12,2011-12-13 10:30,13,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-13 12:30,13,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-13 13:00,13,99.87,99.87,99.87,99.87,146
ZQN12,2011-12-14 06:00,14,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-14 06:30,14,99.87,99.87,99.865,99.865,524
ZQN12,2011-12-14 07:00,14,99.86,99.865,99.86,99.865,218
ZQN12,2011-12-14 07:30,14,99.865,99.865,99.865,99.865,4
ZQN12,2011-12-14 08:00,14,99.87,99.87,99.87,99.87,1501
ZQN12,2011-12-14 08:30,14,99.875,99.875,99.87,99.87,162
ZQN12,2011-12-14 09:00,14,99.875,99.875,99.875,99.875,2
ZQN12,2011-12-14 09:30,14,99.865,99.865,99.865,99.865,97
ZQN12,2011-12-14 10:00,14,99.865,99.865,99.865,99.865,120
ZQN12,2011-12-14 10:30,14,99.865,99.865,99.865,99.865,340
ZQN12,2011-12-14 11:00,14,99.865,99.865,99.865,99.865,20
ZQN12,2011-12-15 06:30,15,99.865,99.865,99.865,99.865,22
ZQN12,2011-12-15 07:00,15,99.865,99.87,99.865,99.87,148
ZQN12,2011-12-15 08:00,15,99.87,99.87,99.87,99.87,200
ZQN12,2011-12-15 08:30,15,99.87,99.87,99.87,99.87,360
ZQN12,2011-12-15 09:00,15,99.87,99.87,99.87,99.87,496
ZQN12,2011-12-15 10:00,15,99.875,99.875,99.875,99.875,82
ZQN12,2011-12-15 12:00,15,99.87,99.87,99.87,99.87,138
ZQN12,2011-12-15 13:30,15,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-16 06:00,16,99.875,99.875,99.875,99.875,4
ZQN12,2011-12-16 07:00,16,99.875,99.875,99.87,99.875,94
ZQN12,2011-12-16 07:30,16,99.875,99.875,99.875,99.875,1594
ZQN12,2011-12-16 08:00,16,99.875,99.875,99.875,99.875,1000
ZQN12,2011-12-16 10:00,16,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-16 10:30,16,99.87,99.875,99.87,99.87,164
ZQN12,2011-12-16 13:00,16,99.87,99.87,99.87,99.87,553
ZQN12,2011-12-16 13:30,16,99.87,99.87,99.87,99.87,330
ZQN12,2011-12-16 14:30,16,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-19 03:00,19,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-19 04:00,19,99.87,99.87,99.87,99.87,28
ZQN12,2011-12-19 06:30,19,99.87,99.87,99.87,99.87,12
ZQN12,2011-12-19 07:00,19,99.87,99.87,99.87,99.87,14
ZQN12,2011-12-19 08:30,19,99.87,99.87,99.87,99.87,546
ZQN12,2011-12-19 09:30,19,99.87,99.87,99.87,99.87,100
ZQN12,2011-12-19 10:30,19,99.87,99.87,99.87,99.87,34
ZQN12,2011-12-19 11:00,19,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-19 12:00,19,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-20 06:30,20,99.87,99.87,99.87,99.87,24
ZQN12,2011-12-20 07:00,20,99.87,99.88,99.87,99.875,593
ZQN12,2011-12-20 08:00,20,99.87,99.87,99.87,99.87,412
ZQN12,2011-12-20 08:30,20,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-20 09:00,20,99.87,99.87,99.87,99.87,40
ZQN12,2011-12-20 09:30,20,99.87,99.87,99.87,99.87,79
ZQN12,2011-12-20 10:00,20,99.865,99.865,99.865,99.865,2394
ZQN12,2011-12-20 10:30,20,99.865,99.865,99.865,99.865,144
ZQN12,2011-12-20 11:00,20,99.865,99.865,99.865,99.865,100
ZQN12,2011-12-20 12:00,20,99.865,99.865,99.865,99.865,36
ZQN12,2011-12-20 12:30,20,99.865,99.865,99.865,99.865,194
ZQN12,2011-12-20 13:00,20,99.865,99.865,99.865,99.865,193
ZQN12,2011-12-21 07:00,21,99.865,99.865,99.865,99.865,8
ZQN12,2011-12-21 09:30,21,99.87,99.87,99.87,99.87,10
ZQN12,2011-12-21 10:00,21,99.87,99.87,99.87,99.87,20
ZQN12,2011-12-21 12:00,21,99.865,99.865,99.865,99.865,230
ZQN12,2011-12-21 12:30,21,99.865,99.865,99.865,99.865,432
ZQN12,2011-12-21 13:00,21,99.865,99.865,99.865,99.865,194
ZQN12,2011-12-21 13:30,21,99.865,99.87,99.865,99.87,8
ZQN12,2011-12-22 11:00,22,99.865,99.87,99.865,99.87,53
ZQN12,2011-12-22 11:30,22,99.865,99.865,99.865,99.865,5
ZQN12,2011-12-22 12:00,22,99.87,99.87,99.87,99.87,633
ZQN12,2011-12-22 12:30,22,99.87,99.87,99.87,99.87,147
ZQN12,2011-12-22 13:30,22,99.87,99.87,99.87,99.87,473
ZQN12,2011-12-22 14:00,22,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-22 15:00,22,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-22 15:30,22,99.87,99.87,99.87,99.87,37
ZQN12,2011-12-23 07:00,23,99.87,99.875,99.87,99.87,633
ZQN12,2011-12-23 09:30,23,99.875,99.875,99.87,99.875,287
ZQN12,2011-12-23 10:00,23,99.87,99.875,99.87,99.875,541
ZQN12,2011-12-23 11:30,23,99.87,99.87,99.87,99.87,11
ZQN12,2011-12-23 12:00,23,99.87,99.87,99.87,99.87,260
ZQN12,2011-12-27 07:00,27,99.87,99.87,99.87,99.87,6
ZQN12,2011-12-27 08:30,27,99.87,99.87,99.87,99.87,68
ZQN12,2011-12-27 09:30,27,99.87,99.87,99.87,99.87,55
ZQN12,2011-12-27 10:00,27,99.87,99.87,99.87,99.87,4
ZQN12,2011-12-27 10:30,27,99.87,99.87,99.87,99.87,34
ZQN12,2011-12-27 14:00,27,99.87,99.87,99.87,99.87,3
ZQN12,2011-12-27 14:30,27,99.87,99.87,99.87,99.87,215
ZQN12,2011-12-27 15:30,27,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-27 18:30,28,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-28 06:00,28,99.875,99.875,99.875,99.875,7
ZQN12,2011-12-28 08:00,28,99.87,99.87,99.87,99.87,34
ZQN12,2011-12-28 09:00,28,99.87,99.87,99.87,99.87,113
ZQN12,2011-12-28 10:00,28,99.87,99.87,99.87,99.87,292
ZQN12,2011-12-28 10:30,28,99.87,99.87,99.87,99.87,93
ZQN12,2011-12-28 11:00,28,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-28 12:30,28,99.87,99.87,99.87,99.87,1
ZQN12,2011-12-28 13:30,28,99.875,99.875,99.875,99.875,3
ZQN12,2011-12-29 07:00,29,99.87,99.87,99.865,99.865,60
ZQN12,2011-12-29 08:30,29,99.875,99.875,99.875,99.875,33
ZQN12,2011-12-29 09:30,29,99.87,99.87,99.87,99.87,300
ZQN12,2011-12-29 11:00,29,99.87,99.87,99.87,99.87,57
ZQN12,2011-12-29 13:00,29,99.875,99.875,99.875,99.875,3
ZQN12,2011-12-29 13:30,29,99.875,99.875,99.875,99.875,1
ZQN12,2011-12-29 14:00,29,99.87,99.87,99.87,99.87,2
ZQN12,2011-12-29 15:00,29,99.87,99.87,99.87,99.87,35
ZQN12,2011-12-30 07:00,30,99.875,99.88,99.87,99.875,220
ZQN12,2011-12-30 07:30,30,99.88,99.885,99.88,99.88,489
ZQN12,2011-12-30 08:00,30,99.88,99.88,99.88,99.88,6
ZQN12,2011-12-30 08:30,30,99.875,99.88,99.875,99.88,402
ZQN12,2011-12-30 09:00,30,99.88,99.885,99.88,99.885,184
ZQN12,2011-12-30 09:30,30,99.885,99.885,99.885,99.885,560
ZQN12,2011-12-30 10:00,30,99.885,99.885,99.88,99.885,125
ZQN12,2011-12-30 11:00,30,99.88,99.88,99.88,99.88,1
ZQN12,2011-12-30 11:30,30,99.885,99.885,99.88,99.885,495
ZQN12,2011-12-30 12:00,30,99.885,99.89,99.885,99.885,71
ZQN12,2012-01-03 06:00,3,99.89,99.89,99.89,99.89,7
ZQN12,2012-01-03 06:30,3,99.89,99.89,99.89,99.89,24
ZQN12,2012-01-03 07:00,3,99.89,99.895,99.885,99.89,145
ZQN12,2012-01-03 07:30,3,99.89,99.89,99.89,99.89,1
ZQN12,2012-01-03 08:00,3,99.89,99.89,99.89,99.89,166
ZQN12,2012-01-03 08:30,3,99.89,99.89,99.89,99.89,50
ZQN12,2012-01-03 09:00,3,99.89,99.89,99.89,99.89,4
ZQN12,2012-01-03 10:00,3,99.89,99.89,99.89,99.89,3
ZQN12,2012-01-03 10:30,3,99.89,99.89,99.89,99.89,1
ZQN12,2012-01-03 11:30,3,99.89,99.89,99.89,99.89,64
ZQN12,2012-01-03 12:00,3,99.89,99.89,99.89,99.89,62
ZQN12,2012-01-03 13:00,3,99.89,99.89,99.89,99.89,163
ZQN12,2012-01-04 06:00,4,99.895,99.895,99.895,99.895,2
ZQN12,2012-01-04 06:30,4,99.89,99.89,99.89,99.89,56
ZQN12,2012-01-04 07:00,4,99.89,99.89,99.89,99.89,27
ZQN12,2012-01-04 07:30,4,99.89,99.89,99.89,99.89,1
ZQN12,2012-01-04 08:00,4,99.89,99.89,99.89,99.89,257
ZQN12,2012-01-04 09:00,4,99.89,99.89,99.89,99.89,195
ZQN12,2012-01-04 09:30,4,99.89,99.89,99.89,99.89,75
ZQN12,2012-01-04 10:30,4,99.89,99.89,99.89,99.89,8
ZQN12,2012-01-04 11:30,4,99.89,99.89,99.89,99.89,251
ZQN12,2012-01-04 12:00,4,99.89,99.89,99.89,99.89,81
ZQN12,2012-01-04 13:00,4,99.89,99.89,99.89,99.89,3
ZQN12,2012-01-05 06:00,5,99.89,99.89,99.89,99.89,25
ZQN12,2012-01-05 06:30,5,99.89,99.89,99.89,99.89,1
ZQN12,2012-01-05 07:00,5,99.89,99.89,99.89,99.89,10
ZQN12,2012-01-05 07:30,5,99.89,99.89,99.89,99.89,100
ZQN12,2012-01-05 08:00,5,99.89,99.89,99.89,99.89,177
ZQN12,2012-01-05 08:30,5,99.89,99.89,99.89,99.89,1
ZQN12,2012-01-05 09:00,5,99.895,99.895,99.895,99.895,1
ZQN12,2012-01-05 11:00,5,99.89,99.895,99.89,99.895,305
ZQN12,2012-01-05 11:30,5,99.895,99.895,99.89,99.89,100
ZQN12,2012-01-05 14:30,5,99.89,99.89,99.89,99.89,109
ZQN12,2012-01-05 15:00,5,99.89,99.89,99.89,99.89,2
ZQN12,2012-01-06 05:00,6,99.89,99.89,99.89,99.89,25
ZQN12,2012-01-06 06:00,6,99.895,99.895,99.89,99.89,75
ZQN12,2012-01-06 06:30,6,99.895,99.895,99.895,99.895,92
ZQN12,2012-01-06 07:00,6,99.895,99.895,99.89,99.895,49
ZQN12,2012-01-06 08:00,6,99.895,99.895,99.895,99.895,8
ZQN12,2012-01-06 09:00,6,99.895,99.895,99.895,99.895,7
ZQN12,2012-01-06 10:00,6,99.895,99.895,99.895,99.895,5
ZQN12,2012-01-06 12:00,6,99.895,99.895,99.895,99.895,5
ZQN12,2012-01-06 13:00,6,99.895,99.895,99.895,99.895,515
ZQN12,2012-01-06 14:00,6,99.895,99.895,99.895,99.895,15
ZQN12,2012-01-06 15:00,6,99.895,99.895,99.895,99.895,3
ZQN12,2012-01-09 06:00,9,99.9,99.9,99.9,99.9,52
ZQN12,2012-01-09 07:00,9,99.9,99.9,99.9,99.9,112
ZQN12,2012-01-09 07:30,9,99.895,99.895,99.895,99.895,424
ZQN12,2012-01-09 08:00,9,99.895,99.895,99.895,99.895,221
ZQN12,2012-01-09 08:30,9,99.895,99.895,99.895,99.895,393
ZQN12,2012-01-09 09:00,9,99.9,99.9,99.895,99.895,52
ZQN12,2012-01-09 09:30,9,99.895,99.895,99.895,99.895,460
ZQN12,2012-01-09 10:00,9,99.9,99.9,99.9,99.9,52
ZQN12,2012-01-09 11:30,9,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-10 04:00,10,99.9,99.9,99.9,99.9,21
ZQN12,2012-01-10 06:00,10,99.9,99.9,99.9,99.9,59
ZQN12,2012-01-10 07:00,10,99.9,99.9,99.9,99.9,164
ZQN12,2012-01-10 08:00,10,99.9,99.9,99.9,99.9,58
ZQN12,2012-01-10 09:00,10,99.9,99.9,99.9,99.9,76
ZQN12,2012-01-10 10:00,10,99.9,99.9,99.9,99.9,83
ZQN12,2012-01-10 10:30,10,99.9,99.9,99.9,99.9,98
ZQN12,2012-01-10 11:00,10,99.9,99.9,99.9,99.9,354
ZQN12,2012-01-10 11:30,10,99.9,99.9,99.9,99.9,217
ZQN12,2012-01-10 12:00,10,99.9,99.9,99.9,99.9,168
ZQN12,2012-01-10 12:30,10,99.9,99.9,99.9,99.9,107
ZQN12,2012-01-10 13:00,10,99.9,99.9,99.9,99.9,122
ZQN12,2012-01-10 13:30,10,99.9,99.9,99.9,99.9,144
ZQN12,2012-01-10 14:00,10,99.9,99.9,99.9,99.9,55
ZQN12,2012-01-10 17:30,11,99.9,99.9,99.9,99.9,92
ZQN12,2012-01-10 18:30,11,99.9,99.9,99.9,99.9,8
ZQN12,2012-01-10 22:30,11,99.9,99.9,99.9,99.9,3
ZQN12,2012-01-11 00:00,11,99.9,99.9,99.9,99.9,52
ZQN12,2012-01-11 03:00,11,99.9,99.9,99.9,99.9,2
ZQN12,2012-01-11 06:00,11,99.905,99.905,99.905,99.905,68
ZQN12,2012-01-11 07:00,11,99.9,99.905,99.9,99.905,63
ZQN12,2012-01-11 08:00,11,99.9,99.905,99.9,99.9,69
ZQN12,2012-01-11 09:00,11,99.905,99.905,99.905,99.905,68
ZQN12,2012-01-11 09:30,11,99.9,99.9,99.9,99.9,5
ZQN12,2012-01-11 10:00,11,99.905,99.905,99.905,99.905,62
ZQN12,2012-01-11 11:00,11,99.905,99.905,99.905,99.905,2
ZQN12,2012-01-11 12:00,11,99.905,99.905,99.905,99.905,76
ZQN12,2012-01-11 12:30,11,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-11 13:30,11,99.9,99.9,99.9,99.9,4
ZQN12,2012-01-11 14:00,11,99.905,99.905,99.9,99.9,13
ZQN12,2012-01-11 17:30,12,99.905,99.905,99.905,99.905,14
ZQN12,2012-01-12 06:00,12,99.905,99.905,99.905,99.905,9
ZQN12,2012-01-12 07:00,12,99.905,99.905,99.9,99.905,75
ZQN12,2012-01-12 07:30,12,99.905,99.905,99.905,99.905,133
ZQN12,2012-01-12 08:00,12,99.905,99.905,99.905,99.905,10
ZQN12,2012-01-12 09:00,12,99.905,99.905,99.905,99.905,5
ZQN12,2012-01-12 09:30,12,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-12 10:00,12,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-12 10:30,12,99.905,99.905,99.905,99.905,1
ZQN12,2012-01-12 11:00,12,99.905,99.905,99.905,99.905,6
ZQN12,2012-01-12 13:00,12,99.905,99.905,99.905,99.905,5
ZQN12,2012-01-12 13:30,12,99.905,99.905,99.905,99.905,10
ZQN12,2012-01-12 14:00,12,99.905,99.905,99.905,99.905,10
ZQN12,2012-01-12 14:30,12,99.905,99.905,99.905,99.905,11
ZQN12,2012-01-13 02:30,13,99.905,99.905,99.905,99.905,2
ZQN12,2012-01-13 03:30,13,99.905,99.905,99.905,99.905,1
ZQN12,2012-01-13 06:00,13,99.905,99.905,99.905,99.905,2
ZQN12,2012-01-13 07:00,13,99.9,99.9,99.9,99.9,39
ZQN12,2012-01-13 07:30,13,99.9,99.9,99.9,99.9,46
ZQN12,2012-01-13 09:00,13,99.9,99.905,99.9,99.905,510
ZQN12,2012-01-13 09:30,13,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-13 10:00,13,99.905,99.905,99.905,99.905,8
ZQN12,2012-01-13 10:30,13,99.9,99.9,99.9,99.9,327
ZQN12,2012-01-13 11:00,13,99.9,99.9,99.9,99.9,33
ZQN12,2012-01-13 13:00,13,99.9,99.9,99.9,99.9,14
ZQN12,2012-01-15 19:00,17,99.9,99.9,99.9,99.9,120
ZQN12,2012-01-16 07:00,17,99.905,99.905,99.905,99.905,19
ZQN12,2012-01-16 10:30,17,99.9,99.905,99.9,99.905,73
ZQN12,2012-01-17 06:00,17,99.905,99.905,99.905,99.905,16
ZQN12,2012-01-17 07:00,17,99.905,99.905,99.9,99.9,42
ZQN12,2012-01-17 07:30,17,99.9,99.9,99.9,99.9,50
ZQN12,2012-01-17 08:00,17,99.905,99.905,99.905,99.905,16
ZQN12,2012-01-17 09:00,17,99.905,99.905,99.9,99.9,15
ZQN12,2012-01-17 10:00,17,99.905,99.905,99.9,99.9,15
ZQN12,2012-01-17 11:00,17,99.905,99.905,99.905,99.905,1
ZQN12,2012-01-17 14:00,17,99.905,99.905,99.905,99.905,9
ZQN12,2012-01-17 14:30,17,99.905,99.905,99.905,99.905,27
ZQN12,2012-01-18 06:00,18,99.905,99.905,99.905,99.905,15
ZQN12,2012-01-18 07:00,18,99.905,99.905,99.9,99.905,138
ZQN12,2012-01-18 08:00,18,99.905,99.905,99.9,99.9,198
ZQN12,2012-01-18 08:30,18,99.9,99.9,99.9,99.9,152
ZQN12,2012-01-18 09:00,18,99.9,99.9,99.9,99.9,19
ZQN12,2012-01-18 09:30,18,99.9,99.9,99.895,99.895,23
ZQN12,2012-01-18 10:00,18,99.9,99.9,99.9,99.9,4
ZQN12,2012-01-19 06:00,19,99.9,99.9,99.9,99.9,7
ZQN12,2012-01-19 07:00,19,99.9,99.9,99.9,99.9,23
ZQN12,2012-01-19 08:00,19,99.9,99.9,99.9,99.9,7
ZQN12,2012-01-19 09:00,19,99.9,99.9,99.895,99.895,12
ZQN12,2012-01-19 10:00,19,99.9,99.9,99.9,99.9,10
ZQN12,2012-01-19 10:30,19,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-19 11:00,19,99.895,99.895,99.895,99.895,18
ZQN12,2012-01-19 11:30,19,99.9,99.9,99.9,99.9,358
ZQN12,2012-01-19 12:00,19,99.9,99.9,99.9,99.9,44
ZQN12,2012-01-19 12:30,19,99.9,99.9,99.9,99.9,50
ZQN12,2012-01-19 13:00,19,99.9,99.9,99.9,99.9,60
ZQN12,2012-01-19 13:30,19,99.9,99.9,99.9,99.9,92
ZQN12,2012-01-20 07:00,20,99.895,99.895,99.895,99.895,2
ZQN12,2012-01-20 08:00,20,99.895,99.895,99.895,99.895,84
ZQN12,2012-01-20 08:30,20,99.895,99.895,99.895,99.895,218
ZQN12,2012-01-20 09:00,20,99.895,99.895,99.89,99.89,10
ZQN12,2012-01-20 12:00,20,99.895,99.895,99.895,99.895,1
ZQN12,2012-01-20 14:00,20,99.895,99.895,99.895,99.895,1
ZQN12,2012-01-23 06:00,23,99.89,99.89,99.89,99.89,11
ZQN12,2012-01-23 07:00,23,99.895,99.895,99.895,99.895,5
ZQN12,2012-01-23 08:00,23,99.895,99.895,99.895,99.895,4
ZQN12,2012-01-23 09:00,23,99.895,99.895,99.895,99.895,751
ZQN12,2012-01-23 10:00,23,99.895,99.895,99.895,99.895,52
ZQN12,2012-01-23 14:00,23,99.895,99.895,99.895,99.895,675
ZQN12,2012-01-23 14:30,23,99.895,99.895,99.895,99.895,18
ZQN12,2012-01-23 18:30,24,99.895,99.895,99.895,99.895,1
ZQN12,2012-01-24 03:00,24,99.895,99.895,99.895,99.895,146
ZQN12,2012-01-24 06:00,24,99.895,99.895,99.895,99.895,31
ZQN12,2012-01-24 07:00,24,99.895,99.895,99.895,99.895,23
ZQN12,2012-01-24 08:00,24,99.895,99.895,99.895,99.895,64
ZQN12,2012-01-24 09:00,24,99.89,99.89,99.89,99.89,25
ZQN12,2012-01-24 09:30,24,99.895,99.895,99.89,99.89,6
ZQN12,2012-01-24 10:00,24,99.895,99.895,99.89,99.89,33
ZQN12,2012-01-24 11:00,24,99.895,99.895,99.895,99.895,5
ZQN12,2012-01-24 11:30,24,99.89,99.89,99.89,99.89,74
ZQN12,2012-01-24 13:00,24,99.895,99.895,99.895,99.895,58
ZQN12,2012-01-24 14:00,24,99.895,99.895,99.895,99.895,5
ZQN12,2012-01-25 01:30,25,99.895,99.895,99.895,99.895,10
ZQN12,2012-01-25 06:00,25,99.9,99.9,99.9,99.9,5
ZQN12,2012-01-25 07:00,25,99.895,99.895,99.89,99.895,30
ZQN12,2012-01-25 07:30,25,99.895,99.895,99.895,99.895,1
ZQN12,2012-01-25 08:00,25,99.895,99.895,99.895,99.895,34
ZQN12,2012-01-25 08:30,25,99.895,99.895,99.895,99.895,6
ZQN12,2012-01-25 09:00,25,99.89,99.895,99.89,99.895,57
ZQN12,2012-01-25 09:30,25,99.895,99.895,99.89,99.89,9
ZQN12,2012-01-25 10:00,25,99.895,99.895,99.895,99.895,78
ZQN12,2012-01-25 10:30,25,99.895,99.895,99.895,99.895,122
ZQN12,2012-01-25 11:00,25,99.895,99.895,99.895,99.895,86
ZQN12,2012-01-25 11:30,25,99.9,99.9,99.9,99.9,150
ZQN12,2012-01-25 13:30,25,99.895,99.895,99.895,99.895,3
ZQN12,2012-01-25 14:00,25,99.9,99.9,99.9,99.9,8
ZQN12,2012-01-25 14:30,25,99.9,99.9,99.9,99.9,6
ZQN12,2012-01-26 04:30,26,99.895,99.895,99.895,99.895,7
ZQN12,2012-01-26 06:00,26,99.895,99.895,99.895,99.895,2
ZQN12,2012-01-26 07:00,26,99.895,99.9,99.895,99.9,35
ZQN12,2012-01-26 07:30,26,99.9,99.9,99.9,99.9,20
ZQN12,2012-01-26 08:00,26,99.9,99.9,99.895,99.895,17
ZQN12,2012-01-26 09:30,26,99.9,99.9,99.895,99.895,6
ZQN12,2012-01-26 10:00,26,99.9,99.905,99.895,99.905,14
ZQN12,2012-01-26 11:30,26,99.9,99.9,99.9,99.9,10
ZQN12,2012-01-26 12:00,26,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-26 12:30,26,99.905,99.905,99.9,99.905,43
ZQN12,2012-01-26 13:30,26,99.9,99.9,99.9,99.9,60
ZQN12,2012-01-26 14:00,26,99.9,99.9,99.9,99.9,24
ZQN12,2012-01-26 14:30,26,99.9,99.9,99.9,99.9,166
ZQN12,2012-01-26 15:00,26,99.9,99.9,99.9,99.9,15
ZQN12,2012-01-26 15:30,26,99.9,99.9,99.9,99.9,75
ZQN12,2012-01-27 06:00,27,99.895,99.895,99.895,99.895,28
ZQN12,2012-01-27 07:00,27,99.9,99.9,99.9,99.9,31
ZQN12,2012-01-27 07:30,27,99.9,99.9,99.9,99.9,53
ZQN12,2012-01-27 08:30,27,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-27 09:00,27,99.895,99.9,99.895,99.895,30
ZQN12,2012-01-27 10:00,27,99.895,99.895,99.895,99.895,4
ZQN12,2012-01-27 14:30,27,99.9,99.9,99.9,99.9,5
ZQN12,2012-01-27 15:30,27,99.895,99.895,99.895,99.895,9
ZQN12,2012-01-30 03:30,30,99.9,99.9,99.9,99.9,12
ZQN12,2012-01-30 05:30,30,99.9,99.9,99.9,99.9,24
ZQN12,2012-01-30 06:00,30,99.895,99.895,99.895,99.895,43
ZQN12,2012-01-30 07:00,30,99.895,99.895,99.895,99.895,70
ZQN12,2012-01-30 08:00,30,99.895,99.895,99.895,99.895,26
ZQN12,2012-01-30 09:00,30,99.895,99.895,99.895,99.895,25
ZQN12,2012-01-30 10:00,30,99.895,99.895,99.895,99.895,18
ZQN12,2012-01-30 13:00,30,99.9,99.9,99.9,99.9,233
ZQN12,2012-01-30 13:30,30,99.9,99.9,99.9,99.9,110
ZQN12,2012-01-30 15:30,30,99.9,99.9,99.9,99.9,8
ZQN12,2012-01-30 19:00,31,99.9,99.9,99.9,99.9,1
ZQN12,2012-01-31 06:00,31,99.905,99.905,99.9,99.9,22
ZQN12,2012-01-31 06:30,31,99.9,99.9,99.9,99.9,18
ZQN12,2012-01-31 07:00,31,99.9,99.9,99.9,99.9,105
ZQN12,2012-01-31 08:00,31,99.895,99.895,99.895,99.895,28
ZQN12,2012-01-31 09:00,31,99.9,99.9,99.895,99.895,80
ZQN12,2012-01-31 10:00,31,99.9,99.9,99.9,99.9,10
ZQN12,2012-01-31 11:00,31,99.9,99.9,99.9,99.9,32
ZQN12,2012-01-31 11:30,31,99.9,99.9,99.9,99.9,11
ZQN12,2012-01-31 12:30,31,99.895,99.895,99.895,99.895,3
ZQN12,2012-01-31 15:00,31,99.9,99.9,99.9,99.9,12
ZQN12,2012-02-01 06:00,1,99.895,99.895,99.895,99.895,14
ZQN12,2012-02-01 07:00,1,99.895,99.895,99.89,99.895,478
ZQN12,2012-02-01 07:30,1,99.895,99.895,99.895,99.895,15
ZQN12,2012-02-01 08:00,1,99.89,99.89,99.89,99.89,28
ZQN12,2012-02-01 09:00,1,99.89,99.89,99.89,99.89,11
ZQN12,2012-02-01 09:30,1,99.89,99.89,99.89,99.89,99
ZQN12,2012-02-01 10:00,1,99.89,99.89,99.89,99.89,18
ZQN12,2012-02-01 10:30,1,99.89,99.89,99.89,99.89,2
ZQN12,2012-02-01 11:00,1,99.89,99.89,99.885,99.885,280
ZQN12,2012-02-01 12:30,1,99.885,99.885,99.885,99.885,40
ZQN12,2012-02-01 15:00,1,99.885,99.885,99.885,99.885,10
ZQN12,2012-02-01 15:30,1,99.885,99.885,99.885,99.885,50
ZQN12,2012-02-02 02:30,2,99.89,99.89,99.89,99.89,28
ZQN12,2012-02-02 05:30,2,99.89,99.89,99.89,99.89,900
ZQN12,2012-02-02 06:00,2,99.885,99.89,99.885,99.89,330
ZQN12,2012-02-02 06:30,2,99.89,99.89,99.89,99.89,301
ZQN12,2012-02-02 07:00,2,99.89,99.89,99.89,99.89,124
ZQN12,2012-02-02 08:00,2,99.89,99.89,99.89,99.89,38
ZQN12,2012-02-02 09:00,2,99.89,99.89,99.89,99.89,34
ZQN12,2012-02-02 09:30,2,99.89,99.89,99.89,99.89,490
ZQN12,2012-02-02 10:00,2,99.885,99.885,99.885,99.885,30
ZQN12,2012-02-02 10:30,2,99.885,99.885,99.885,99.885,205
ZQN12,2012-02-02 11:00,2,99.885,99.885,99.885,99.885,52
ZQN12,2012-02-02 11:30,2,99.885,99.885,99.885,99.885,18
ZQN12,2012-02-02 12:00,2,99.885,99.885,99.885,99.885,4
ZQN12,2012-02-02 12:30,2,99.885,99.885,99.885,99.885,1064
ZQN12,2012-02-02 13:00,2,99.885,99.885,99.885,99.885,62
ZQN12,2012-02-02 13:30,2,99.885,99.885,99.885,99.885,57
ZQN12,2012-02-02 14:00,2,99.885,99.89,99.885,99.89,218
ZQN12,2012-02-02 14:30,2,99.89,99.89,99.89,99.89,11
ZQN12,2012-02-03 06:00,3,99.885,99.885,99.885,99.885,8
ZQN12,2012-02-03 06:30,3,99.89,99.89,99.89,99.89,4
ZQN12,2012-02-03 07:00,3,99.885,99.885,99.88,99.88,1321
ZQN12,2012-02-03 07:30,3,99.88,99.88,99.88,99.88,193
ZQN12,2012-02-03 08:00,3,99.88,99.88,99.88,99.88,120
ZQN12,2012-02-03 08:30,3,99.88,99.88,99.88,99.88,51
ZQN12,2012-02-03 09:00,3,99.875,99.88,99.875,99.88,180
ZQN12,2012-02-03 10:00,3,99.88,99.88,99.88,99.88,109
ZQN12,2012-02-03 10:30,3,99.88,99.88,99.88,99.88,538
ZQN12,2012-02-03 11:00,3,99.88,99.88,99.88,99.88,149
ZQN12,2012-02-03 11:30,3,99.88,99.88,99.88,99.88,320
ZQN12,2012-02-03 12:00,3,99.875,99.875,99.875,99.875,65
ZQN12,2012-02-03 12:30,3,99.875,99.875,99.875,99.875,300
ZQN12,2012-02-03 13:00,3,99.87,99.88,99.87,99.88,40
ZQN12,2012-02-06 06:00,6,99.875,99.875,99.875,99.875,13
ZQN12,2012-02-06 07:00,6,99.88,99.88,99.875,99.88,1071
ZQN12,2012-02-06 07:30,6,99.88,99.88,99.88,99.88,69
ZQN12,2012-02-06 08:00,6,99.88,99.88,99.88,99.88,24
ZQN12,2012-02-06 09:00,6,99.875,99.875,99.875,99.875,9
ZQN12,2012-02-06 10:00,6,99.875,99.875,99.875,99.875,16
ZQN12,2012-02-06 10:30,6,99.875,99.875,99.875,99.875,109
ZQN12,2012-02-06 11:00,6,99.875,99.875,99.87,99.87,97
ZQN12,2012-02-06 11:30,6,99.87,99.875,99.87,99.87,120
ZQN12,2012-02-06 12:00,6,99.87,99.875,99.87,99.875,29
ZQN12,2012-02-06 13:00,6,99.875,99.875,99.875,99.875,6
ZQN12,2012-02-06 13:30,6,99.875,99.875,99.875,99.875,2
ZQN12,2012-02-06 14:30,6,99.88,99.88,99.88,99.88,8
ZQN12,2012-02-06 15:30,6,99.88,99.88,99.88,99.88,20
ZQN12,2012-02-07 06:00,7,99.875,99.875,99.875,99.875,7
ZQN12,2012-02-07 07:00,7,99.875,99.875,99.875,99.875,150
ZQN12,2012-02-07 08:00,7,99.875,99.875,99.875,99.875,686
ZQN12,2012-02-07 08:30,7,99.875,99.875,99.875,99.875,60
ZQN12,2012-02-07 09:00,7,99.875,99.875,99.87,99.875,98
ZQN12,2012-02-07 09:30,7,99.875,99.875,99.875,99.875,447
ZQN12,2012-02-07 10:00,7,99.87,99.875,99.87,99.875,554
ZQN12,2012-02-07 10:30,7,99.875,99.875,99.875,99.875,236
ZQN12,2012-02-07 11:00,7,99.875,99.875,99.875,99.875,54
ZQN12,2012-02-07 11:30,7,99.875,99.875,99.875,99.875,149
ZQN12,2012-02-07 12:00,7,99.875,99.875,99.875,99.875,11
ZQN12,2012-02-07 12:30,7,99.875,99.875,99.875,99.875,56
ZQN12,2012-02-07 13:00,7,99.875,99.88,99.875,99.875,105
ZQN12,2012-02-08 02:30,8,99.875,99.875,99.87,99.87,10
ZQN12,2012-02-08 04:30,8,99.875,99.875,99.875,99.875,314
ZQN12,2012-02-08 05:30,8,99.875,99.875,99.875,99.875,49
ZQN12,2012-02-08 06:00,8,99.875,99.875,99.875,99.875,130
ZQN12,2012-02-08 07:00,8,99.875,99.875,99.87,99.875,85
ZQN12,2012-02-08 07:30,8,99.875,99.875,99.875,99.875,1
ZQN12,2012-02-08 08:00,8,99.875,99.875,99.875,99.875,24
ZQN12,2012-02-08 08:30,8,99.875,99.875,99.875,99.875,107
ZQN12,2012-02-08 09:00,8,99.87,99.87,99.87,99.87,24
ZQN12,2012-02-08 10:00,8,99.875,99.875,99.875,99.875,132
ZQN12,2012-02-08 12:30,8,99.875,99.875,99.875,99.875,10
ZQN12,2012-02-08 13:00,8,99.875,99.875,99.875,99.875,93
ZQN12,2012-02-08 14:30,8,99.875,99.875,99.875,99.875,35
ZQN12,2012-02-08 15:30,8,99.87,99.875,99.87,99.875,66
ZQN12,2012-02-09 06:00,9,99.87,99.87,99.87,99.87,8
ZQN12,2012-02-09 07:00,9,99.875,99.875,99.87,99.87,5
ZQN12,2012-02-09 07:30,9,99.875,99.875,99.875,99.875,400
ZQN12,2012-02-09 08:00,9,99.875,99.875,99.87,99.87,13
ZQN12,2012-02-09 08:30,9,99.875,99.875,99.875,99.875,86
ZQN12,2012-02-09 09:00,9,99.87,99.87,99.87,99.87,13
ZQN12,2012-02-09 10:00,9,99.87,99.87,99.87,99.87,430
ZQN12,2012-02-09 10:30,9,99.87,99.87,99.87,99.87,189
ZQN12,2012-02-09 11:00,9,99.87,99.87,99.865,99.87,76
ZQN12,2012-02-09 11:30,9,99.87,99.87,99.865,99.87,31
ZQN12,2012-02-09 12:00,9,99.87,99.87,99.87,99.87,79
ZQN12,2012-02-09 12:30,9,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-09 13:00,9,99.87,99.87,99.87,99.87,7
ZQN12,2012-02-09 13:30,9,99.87,99.87,99.87,99.87,63
ZQN12,2012-02-09 14:00,9,99.87,99.87,99.87,99.87,10
ZQN12,2012-02-09 14:30,9,99.87,99.87,99.87,99.87,22
ZQN12,2012-02-09 15:00,9,99.87,99.87,99.87,99.87,121
ZQN12,2012-02-09 15:30,9,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-09 18:00,10,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-10 06:00,10,99.87,99.87,99.87,99.87,10
ZQN12,2012-02-10 07:00,10,99.87,99.87,99.86,99.865,65
ZQN12,2012-02-10 08:00,10,99.865,99.865,99.865,99.865,4
ZQN12,2012-02-10 09:00,10,99.865,99.87,99.865,99.87,17
ZQN12,2012-02-10 10:00,10,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-10 10:30,10,99.87,99.87,99.87,99.87,116
ZQN12,2012-02-10 11:00,10,99.865,99.865,99.865,99.865,19
ZQN12,2012-02-10 11:30,10,99.865,99.865,99.865,99.865,20
ZQN12,2012-02-10 13:30,10,99.865,99.865,99.865,99.865,9
ZQN12,2012-02-10 14:30,10,99.865,99.865,99.865,99.865,13
ZQN12,2012-02-10 15:00,10,99.865,99.865,99.865,99.865,11
ZQN12,2012-02-12 17:30,13,99.865,99.865,99.865,99.865,95
ZQN12,2012-02-13 06:30,13,99.87,99.87,99.87,99.87,78
ZQN12,2012-02-13 07:00,13,99.87,99.87,99.865,99.865,256
ZQN12,2012-02-13 08:00,13,99.87,99.87,99.87,99.87,253
ZQN12,2012-02-13 08:30,13,99.87,99.87,99.87,99.87,3
ZQN12,2012-02-13 10:00,13,99.87,99.87,99.87,99.87,4
ZQN12,2012-02-13 11:30,13,99.865,99.865,99.865,99.865,5
ZQN12,2012-02-13 12:30,13,99.87,99.87,99.87,99.87,5
ZQN12,2012-02-13 13:30,13,99.865,99.865,99.865,99.865,1834
ZQN12,2012-02-13 14:00,13,99.865,99.865,99.865,99.865,132
ZQN12,2012-02-13 15:00,13,99.865,99.865,99.86,99.86,4
ZQN12,2012-02-14 06:00,14,99.86,99.86,99.86,99.86,3
ZQN12,2012-02-14 06:30,14,99.865,99.865,99.865,99.865,2
ZQN12,2012-02-14 08:00,14,99.86,99.86,99.86,99.86,1352
ZQN12,2012-02-14 08:30,14,99.86,99.86,99.855,99.855,326
ZQN12,2012-02-14 09:00,14,99.86,99.86,99.86,99.86,300
ZQN12,2012-02-14 09:30,14,99.855,99.855,99.855,99.855,164
ZQN12,2012-02-14 10:00,14,99.86,99.86,99.855,99.855,127
ZQN12,2012-02-14 11:30,14,99.855,99.855,99.855,99.855,31
ZQN12,2012-02-14 12:30,14,99.86,99.86,99.86,99.86,290
ZQN12,2012-02-14 13:00,14,99.86,99.86,99.86,99.86,24
ZQN12,2012-02-14 13:30,14,99.86,99.86,99.86,99.86,75
ZQN12,2012-02-15 07:00,15,99.865,99.87,99.865,99.865,198
ZQN12,2012-02-15 07:30,15,99.865,99.865,99.865,99.865,58
ZQN12,2012-02-15 08:30,15,99.87,99.87,99.87,99.87,553
ZQN12,2012-02-15 09:00,15,99.87,99.875,99.87,99.87,394
ZQN12,2012-02-15 10:00,15,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-15 11:00,15,99.87,99.87,99.87,99.87,22
ZQN12,2012-02-15 11:30,15,99.87,99.87,99.87,99.87,99
ZQN12,2012-02-15 12:00,15,99.87,99.87,99.87,99.87,247
ZQN12,2012-02-15 12:30,15,99.87,99.87,99.87,99.87,6
ZQN12,2012-02-15 13:00,15,99.87,99.87,99.87,99.87,627
ZQN12,2012-02-15 13:30,15,99.87,99.87,99.87,99.87,75
ZQN12,2012-02-16 02:00,16,99.87,99.87,99.87,99.87,6
ZQN12,2012-02-16 05:30,16,99.875,99.875,99.875,99.875,600
ZQN12,2012-02-16 06:30,16,99.875,99.875,99.875,99.875,5
ZQN12,2012-02-16 07:00,16,99.87,99.875,99.87,99.87,9
ZQN12,2012-02-16 07:30,16,99.87,99.87,99.87,99.87,37
ZQN12,2012-02-16 08:00,16,99.875,99.875,99.875,99.875,3
ZQN12,2012-02-16 08:30,16,99.875,99.875,99.875,99.875,300
ZQN12,2012-02-16 09:00,16,99.875,99.88,99.875,99.875,119
ZQN12,2012-02-16 10:30,16,99.875,99.875,99.875,99.875,220
ZQN12,2012-02-16 11:00,16,99.875,99.875,99.875,99.875,44
ZQN12,2012-02-16 11:30,16,99.875,99.875,99.875,99.875,108
ZQN12,2012-02-16 12:00,16,99.87,99.875,99.87,99.875,243
ZQN12,2012-02-16 13:00,16,99.875,99.875,99.87,99.875,1235
ZQN12,2012-02-16 13:30,16,99.875,99.875,99.875,99.875,591
ZQN12,2012-02-16 14:00,16,99.875,99.875,99.875,99.875,4
ZQN12,2012-02-16 14:30,16,99.875,99.875,99.875,99.875,300
ZQN12,2012-02-17 04:00,17,99.875,99.875,99.875,99.875,1
ZQN12,2012-02-17 05:30,17,99.875,99.875,99.875,99.875,15
ZQN12,2012-02-17 06:00,17,99.875,99.875,99.875,99.875,21
ZQN12,2012-02-17 06:30,17,99.88,99.88,99.875,99.875,402
ZQN12,2012-02-17 07:00,17,99.88,99.88,99.875,99.88,29
ZQN12,2012-02-17 07:30,17,99.875,99.875,99.875,99.875,38
ZQN12,2012-02-17 08:00,17,99.88,99.88,99.875,99.875,8
ZQN12,2012-02-17 09:00,17,99.875,99.88,99.875,99.88,15
ZQN12,2012-02-17 10:00,17,99.88,99.88,99.88,99.88,13
ZQN12,2012-02-17 11:00,17,99.88,99.88,99.88,99.88,2
ZQN12,2012-02-17 12:30,17,99.875,99.875,99.875,99.875,48
ZQN12,2012-02-17 14:30,17,99.88,99.88,99.88,99.88,20
ZQN12,2012-02-19 17:00,21,99.88,99.88,99.88,99.88,57
ZQN12,2012-02-19 19:00,21,99.88,99.88,99.88,99.88,104
ZQN12,2012-02-20 02:30,21,99.88,99.88,99.88,99.88,2
ZQN12,2012-02-20 06:30,21,99.88,99.88,99.88,99.88,2
ZQN12,2012-02-20 07:00,21,99.885,99.885,99.885,99.885,7
ZQN12,2012-02-20 09:30,21,99.88,99.88,99.88,99.88,1
ZQN12,2012-02-20 11:30,21,99.88,99.88,99.88,99.88,64
ZQN12,2012-02-21 06:00,21,99.885,99.885,99.885,99.885,14
ZQN12,2012-02-21 07:00,21,99.885,99.89,99.885,99.89,431
ZQN12,2012-02-21 07:30,21,99.885,99.885,99.885,99.885,521
ZQN12,2012-02-21 08:00,21,99.885,99.885,99.885,99.885,36
ZQN12,2012-02-21 08:30,21,99.885,99.885,99.885,99.885,50
ZQN12,2012-02-21 09:00,21,99.885,99.885,99.885,99.885,859
ZQN12,2012-02-21 09:30,21,99.885,99.885,99.885,99.885,5
ZQN12,2012-02-21 10:00,21,99.88,99.885,99.88,99.885,29
ZQN12,2012-02-21 11:00,21,99.885,99.885,99.885,99.885,300
ZQN12,2012-02-21 12:00,21,99.88,99.88,99.88,99.88,3
ZQN12,2012-02-21 13:30,21,99.88,99.88,99.88,99.88,1000
ZQN12,2012-02-21 14:30,21,99.88,99.88,99.88,99.88,8
ZQN12,2012-02-21 19:00,22,99.885,99.885,99.885,99.885,5
ZQN12,2012-02-22 06:00,22,99.885,99.885,99.885,99.885,1
ZQN12,2012-02-22 06:30,22,99.88,99.88,99.88,99.88,3
ZQN12,2012-02-22 07:00,22,99.88,99.885,99.88,99.88,5
ZQN12,2012-02-22 07:30,22,99.88,99.88,99.88,99.88,226
ZQN12,2012-02-22 08:00,22,99.885,99.885,99.885,99.885,3
ZQN12,2012-02-22 09:00,22,99.88,99.885,99.88,99.885,3
ZQN12,2012-02-22 09:30,22,99.885,99.885,99.885,99.885,1
ZQN12,2012-02-22 10:00,22,99.885,99.885,99.875,99.88,514
ZQN12,2012-02-22 10:30,22,99.88,99.88,99.875,99.88,286
ZQN12,2012-02-22 11:00,22,99.88,99.88,99.88,99.88,3
ZQN12,2012-02-22 11:30,22,99.88,99.88,99.88,99.88,1
ZQN12,2012-02-22 12:00,22,99.88,99.88,99.88,99.88,2
ZQN12,2012-02-22 12:30,22,99.88,99.88,99.88,99.88,3
ZQN12,2012-02-22 13:00,22,99.88,99.88,99.88,99.88,4
ZQN12,2012-02-22 13:30,22,99.88,99.88,99.88,99.88,12
ZQN12,2012-02-22 14:00,22,99.88,99.88,99.88,99.88,28
ZQN12,2012-02-22 14:30,22,99.88,99.88,99.88,99.88,3
ZQN12,2012-02-23 06:00,23,99.875,99.88,99.875,99.88,306
ZQN12,2012-02-23 06:30,23,99.88,99.88,99.88,99.88,779
ZQN12,2012-02-23 07:00,23,99.88,99.88,99.875,99.88,135
ZQN12,2012-02-23 08:00,23,99.875,99.875,99.875,99.875,8
ZQN12,2012-02-23 09:00,23,99.875,99.875,99.875,99.875,6
ZQN12,2012-02-23 10:00,23,99.875,99.875,99.87,99.87,661
ZQN12,2012-02-23 10:30,23,99.875,99.875,99.875,99.875,30
ZQN12,2012-02-23 11:00,23,99.875,99.875,99.875,99.875,1
ZQN12,2012-02-23 11:30,23,99.875,99.875,99.875,99.875,100
ZQN12,2012-02-23 12:30,23,99.875,99.875,99.875,99.875,684
ZQN12,2012-02-23 13:00,23,99.875,99.875,99.875,99.875,316
ZQN12,2012-02-23 14:30,23,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-24 05:00,24,99.875,99.875,99.875,99.875,2
ZQN12,2012-02-24 06:00,24,99.87,99.87,99.87,99.87,6
ZQN12,2012-02-24 07:00,24,99.87,99.875,99.87,99.875,684
ZQN12,2012-02-24 08:00,24,99.87,99.87,99.87,99.87,8
ZQN12,2012-02-24 09:00,24,99.87,99.87,99.87,99.87,13
ZQN12,2012-02-24 10:00,24,99.875,99.875,99.87,99.87,30
ZQN12,2012-02-24 10:30,24,99.87,99.87,99.87,99.87,5
ZQN12,2012-02-24 11:30,24,99.87,99.87,99.865,99.87,1711
ZQN12,2012-02-24 13:00,24,99.87,99.87,99.87,99.87,74
ZQN12,2012-02-26 17:00,27,99.87,99.87,99.87,99.87,5
ZQN12,2012-02-27 03:00,27,99.87,99.87,99.87,99.87,12
ZQN12,2012-02-27 03:30,27,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-27 06:00,27,99.87,99.87,99.87,99.87,7
ZQN12,2012-02-27 06:30,27,99.87,99.87,99.87,99.87,85
ZQN12,2012-02-27 07:00,27,99.865,99.87,99.865,99.865,264
ZQN12,2012-02-27 07:30,27,99.87,99.87,99.865,99.87,70
ZQN12,2012-02-27 08:00,27,99.865,99.87,99.865,99.87,20
ZQN12,2012-02-27 08:30,27,99.87,99.87,99.87,99.87,17
ZQN12,2012-02-27 09:00,27,99.87,99.87,99.865,99.865,9
ZQN12,2012-02-27 10:00,27,99.865,99.87,99.865,99.865,14
ZQN12,2012-02-27 11:00,27,99.87,99.87,99.87,99.87,22
ZQN12,2012-02-27 12:00,27,99.87,99.87,99.87,99.87,111
ZQN12,2012-02-27 13:00,27,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-27 13:30,27,99.87,99.87,99.87,99.87,14
ZQN12,2012-02-27 15:00,27,99.87,99.87,99.87,99.87,4
ZQN12,2012-02-27 15:30,27,99.87,99.87,99.87,99.87,1
ZQN12,2012-02-28 06:00,28,99.87,99.87,99.865,99.865,8
ZQN12,2012-02-28 07:00,28,99.87,99.875,99.865,99.875,260
ZQN12,2012-02-28 07:30,28,99.87,99.87,99.87,99.87,5
ZQN12,2012-02-28 08:00,28,99.87,99.875,99.87,99.875,13
ZQN12,2012-02-28 08:30,28,99.875,99.875,99.875,99.875,5
ZQN12,2012-02-28 09:00,28,99.87,99.87,99.87,99.87,5
ZQN12,2012-02-28 10:00,28,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-28 10:30,28,99.875,99.875,99.87,99.87,54
ZQN12,2012-02-28 11:30,28,99.87,99.87,99.87,99.87,100
ZQN12,2012-02-28 13:30,28,99.875,99.875,99.875,99.875,31
ZQN12,2012-02-28 17:00,29,99.875,99.875,99.875,99.875,2
ZQN12,2012-02-28 20:00,29,99.875,99.875,99.875,99.875,269
ZQN12,2012-02-29 06:00,29,99.875,99.88,99.875,99.875,407
ZQN12,2012-02-29 06:30,29,99.875,99.875,99.875,99.875,50
ZQN12,2012-02-29 07:00,29,99.88,99.88,99.875,99.875,77
ZQN12,2012-02-29 07:30,29,99.87,99.875,99.87,99.875,9
ZQN12,2012-02-29 09:00,29,99.87,99.87,99.87,99.87,4
ZQN12,2012-02-29 10:00,29,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-29 13:00,29,99.875,99.875,99.875,99.875,11
ZQN12,2012-02-29 13:30,29,99.87,99.87,99.87,99.87,2
ZQN12,2012-02-29 14:00,29,99.875,99.875,99.875,99.875,1
ZQN12,2012-02-29 15:30,29,99.875,99.875,99.875,99.875,410
ZQN12,2012-02-29 23:00,1,99.875,99.875,99.875,99.875,57
ZQN12,2012-03-01 06:00,1,99.875,99.875,99.875,99.875,4
ZQN12,2012-03-01 07:00,1,99.875,99.88,99.875,99.875,392
ZQN12,2012-03-01 07:30,1,99.875,99.875,99.875,99.875,1
ZQN12,2012-03-01 08:00,1,99.875,99.875,99.875,99.875,6
ZQN12,2012-03-01 09:00,1,99.875,99.875,99.87,99.87,139
ZQN12,2012-03-01 09:30,1,99.875,99.875,99.875,99.875,157
ZQN12,2012-03-01 10:00,1,99.875,99.875,99.875,99.875,62
ZQN12,2012-03-01 10:30,1,99.875,99.875,99.875,99.875,1
ZQN12,2012-03-01 11:00,1,99.875,99.875,99.875,99.875,50
ZQN12,2012-03-01 13:00,1,99.875,99.875,99.875,99.875,150
ZQN12,2012-03-01 13:30,1,99.875,99.875,99.875,99.875,528
ZQN12,2012-03-01 14:00,1,99.875,99.875,99.875,99.875,17
ZQN12,2012-03-01 15:30,1,99.875,99.875,99.875,99.875,15
ZQN12,2012-03-02 02:00,2,99.875,99.875,99.875,99.875,1
ZQN12,2012-03-02 05:00,2,99.875,99.875,99.875,99.875,249
ZQN12,2012-03-02 06:00,2,99.88,99.88,99.88,99.88,6
ZQN12,2012-03-02 07:00,2,99.88,99.88,99.875,99.875,15
ZQN12,2012-03-02 07:30,2,99.875,99.875,99.875,99.875,134
ZQN12,2012-03-02 08:00,2,99.88,99.88,99.88,99.88,11
ZQN12,2012-03-02 09:00,2,99.88,99.88,99.88,99.88,14
ZQN12,2012-03-02 09:30,2,99.88,99.88,99.88,99.88,20
ZQN12,2012-03-02 10:00,2,99.88,99.88,99.88,99.88,6
ZQN12,2012-03-02 11:00,2,99.88,99.88,99.88,99.88,140
ZQN12,2012-03-02 11:30,2,99.88,99.88,99.88,99.88,26
ZQN12,2012-03-02 12:00,2,99.88,99.88,99.88,99.88,28
ZQN12,2012-03-04 18:00,5,99.88,99.88,99.88,99.88,81
ZQN12,2012-03-04 21:00,5,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-05 04:30,5,99.885,99.885,99.88,99.88,6
ZQN12,2012-03-05 06:00,5,99.885,99.885,99.885,99.885,14
ZQN12,2012-03-05 06:30,5,99.88,99.88,99.88,99.88,27
ZQN12,2012-03-05 07:00,5,99.885,99.885,99.88,99.88,152
ZQN12,2012-03-05 08:00,5,99.88,99.885,99.88,99.88,289
ZQN12,2012-03-05 08:30,5,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-05 09:00,5,99.88,99.88,99.88,99.88,55
ZQN12,2012-03-05 09:30,5,99.88,99.88,99.88,99.88,199
ZQN12,2012-03-05 10:00,5,99.885,99.885,99.885,99.885,17
ZQN12,2012-03-05 11:00,5,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-05 12:00,5,99.88,99.88,99.88,99.88,181
ZQN12,2012-03-05 12:30,5,99.875,99.875,99.875,99.875,1
ZQN12,2012-03-05 13:00,5,99.875,99.875,99.875,99.875,1
ZQN12,2012-03-05 13:30,5,99.875,99.875,99.875,99.875,34
ZQN12,2012-03-05 14:00,5,99.875,99.875,99.87,99.875,133
ZQN12,2012-03-06 04:00,6,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-06 06:00,6,99.88,99.88,99.88,99.88,8
ZQN12,2012-03-06 06:30,6,99.88,99.88,99.88,99.88,20
ZQN12,2012-03-06 07:00,6,99.88,99.88,99.88,99.88,5
ZQN12,2012-03-06 08:00,6,99.88,99.88,99.88,99.88,4
ZQN12,2012-03-06 08:30,6,99.88,99.88,99.88,99.88,250
ZQN12,2012-03-06 09:00,6,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-06 10:00,6,99.88,99.88,99.875,99.875,47
ZQN12,2012-03-06 10:30,6,99.875,99.875,99.875,99.875,213
ZQN12,2012-03-06 11:00,6,99.875,99.875,99.875,99.875,205
ZQN12,2012-03-06 12:00,6,99.875,99.875,99.875,99.875,2
ZQN12,2012-03-06 12:30,6,99.875,99.875,99.875,99.875,4
ZQN12,2012-03-06 13:30,6,99.875,99.88,99.875,99.88,504
ZQN12,2012-03-06 14:00,6,99.875,99.88,99.875,99.88,550
ZQN12,2012-03-06 22:00,7,99.88,99.88,99.88,99.88,6
ZQN12,2012-03-07 01:30,7,99.875,99.875,99.875,99.875,190
ZQN12,2012-03-07 04:00,7,99.87,99.87,99.87,99.87,4
ZQN12,2012-03-07 05:30,7,99.875,99.875,99.875,99.875,6
ZQN12,2012-03-07 06:00,7,99.88,99.88,99.88,99.88,15
ZQN12,2012-03-07 07:00,7,99.88,99.88,99.88,99.88,45
ZQN12,2012-03-07 08:00,7,99.88,99.88,99.88,99.88,16
ZQN12,2012-03-07 08:30,7,99.88,99.88,99.88,99.88,30
ZQN12,2012-03-07 09:00,7,99.88,99.88,99.88,99.88,222
ZQN12,2012-03-07 09:30,7,99.88,99.88,99.88,99.88,1
ZQN12,2012-03-07 10:00,7,99.88,99.885,99.86,99.865,3421
ZQN12,2012-03-07 10:30,7,99.865,99.865,99.865,99.865,8
ZQN12,2012-03-07 11:00,7,99.865,99.87,99.865,99.865,853
ZQN12,2012-03-07 11:30,7,99.865,99.865,99.865,99.865,11
ZQN12,2012-03-07 12:30,7,99.865,99.865,99.865,99.865,50
ZQN12,2012-03-07 13:30,7,99.865,99.87,99.865,99.87,313
ZQN12,2012-03-07 14:00,7,99.87,99.87,99.87,99.87,136
ZQN12,2012-03-07 14:30,7,99.87,99.87,99.87,99.87,63
ZQN12,2012-03-07 15:00,7,99.87,99.87,99.87,99.87,65
ZQN12,2012-03-07 15:30,7,99.87,99.87,99.87,99.87,4
ZQN12,2012-03-07 18:00,8,99.87,99.87,99.87,99.87,2
ZQN12,2012-03-07 20:30,8,99.87,99.87,99.87,99.87,7
ZQN12,2012-03-08 06:00,8,99.87,99.87,99.865,99.865,5
ZQN12,2012-03-08 07:00,8,99.87,99.87,99.865,99.865,393
ZQN12,2012-03-08 07:30,8,99.865,99.865,99.86,99.865,217
ZQN12,2012-03-08 08:00,8,99.865,99.865,99.865,99.865,62
ZQN12,2012-03-08 08:30,8,99.865,99.865,99.865,99.865,131
ZQN12,2012-03-08 09:30,8,99.865,99.865,99.86,99.865,620
ZQN12,2012-03-08 10:00,8,99.86,99.865,99.86,99.865,42
ZQN12,2012-03-08 10:30,8,99.865,99.865,99.865,99.865,343
ZQN12,2012-03-08 11:30,8,99.86,99.86,99.86,99.86,8
ZQN12,2012-03-08 13:30,8,99.865,99.865,99.865,99.865,355
ZQN12,2012-03-08 14:00,8,99.86,99.86,99.86,99.86,1
ZQN12,2012-03-08 14:30,8,99.86,99.86,99.86,99.86,958
ZQN12,2012-03-08 15:00,8,99.86,99.86,99.855,99.86,311
ZQN12,2012-03-08 15:30,8,99.86,99.86,99.86,99.86,8
ZQN12,2012-03-09 06:00,9,99.855,99.855,99.855,99.855,125
ZQN12,2012-03-09 06:30,9,99.86,99.86,99.855,99.86,423
ZQN12,2012-03-09 07:00,9,99.86,99.86,99.855,99.86,326
ZQN12,2012-03-09 07:30,9,99.86,99.865,99.86,99.86,734
ZQN12,2012-03-09 08:00,9,99.86,99.865,99.86,99.865,23
ZQN12,2012-03-09 09:00,9,99.86,99.86,99.86,99.86,16
ZQN12,2012-03-09 09:30,9,99.86,99.86,99.86,99.86,10
ZQN12,2012-03-09 10:00,9,99.86,99.86,99.86,99.86,60
ZQN12,2012-03-09 10:30,9,99.86,99.86,99.86,99.86,7
ZQN12,2012-03-09 11:00,9,99.86,99.86,99.86,99.86,14
ZQN12,2012-03-09 11:30,9,99.865,99.865,99.865,99.865,2
ZQN12,2012-03-09 12:00,9,99.86,99.86,99.86,99.86,6
ZQN12,2012-03-09 12:30,9,99.86,99.86,99.86,99.86,902
ZQN12,2012-03-09 13:30,9,99.86,99.86,99.86,99.86,30
ZQN12,2012-03-09 14:00,9,99.86,99.865,99.86,99.865,101
ZQN12,2012-03-12 06:30,12,99.86,99.86,99.86,99.86,399
ZQN12,2012-03-12 07:00,12,99.86,99.86,99.86,99.86,69
ZQN12,2012-03-12 08:00,12,99.86,99.865,99.86,99.86,115
ZQN12,2012-03-12 09:00,12,99.86,99.86,99.86,99.86,1
ZQN12,2012-03-12 09:30,12,99.855,99.86,99.855,99.86,91
ZQN12,2012-03-12 10:00,12,99.855,99.855,99.855,99.855,28
ZQN12,2012-03-12 11:00,12,99.86,99.86,99.86,99.86,609
ZQN12,2012-03-12 11:30,12,99.855,99.855,99.855,99.855,24
ZQN12,2012-03-12 13:00,12,99.855,99.855,99.855,99.855,4
ZQN12,2012-03-13 05:30,13,99.855,99.855,99.855,99.855,35
ZQN12,2012-03-13 06:00,13,99.855,99.855,99.855,99.855,329
ZQN12,2012-03-13 06:30,13,99.855,99.855,99.855,99.855,17
ZQN12,2012-03-13 07:00,13,99.855,99.855,99.85,99.85,611
ZQN12,2012-03-13 08:00,13,99.85,99.85,99.845,99.85,295
ZQN12,2012-03-13 08:30,13,99.85,99.85,99.85,99.85,272
ZQN12,2012-03-13 09:00,13,99.85,99.85,99.85,99.85,158
ZQN12,2012-03-13 09:30,13,99.85,99.85,99.85,99.85,3
ZQN12,2012-03-13 10:00,13,99.85,99.85,99.85,99.85,112
ZQN12,2012-03-13 12:00,13,99.85,99.85,99.85,99.85,7
ZQN12,2012-03-13 12:30,13,99.85,99.85,99.85,99.85,295
ZQN12,2012-03-13 13:00,13,99.85,99.85,99.85,99.85,28
ZQN12,2012-03-13 13:30,13,99.85,99.85,99.85,99.85,133
ZQN12,2012-03-13 15:00,13,99.85,99.85,99.85,99.85,6
ZQN12,2012-03-14 03:00,14,99.85,99.85,99.85,99.85,3
ZQN12,2012-03-14 05:30,14,99.85,99.85,99.85,99.85,2
ZQN12,2012-03-14 06:00,14,99.85,99.85,99.85,99.85,59
ZQN12,2012-03-14 06:30,14,99.855,99.855,99.855,99.855,35
ZQN12,2012-03-14 07:00,14,99.85,99.85,99.85,99.85,41
ZQN12,2012-03-14 07:30,14,99.855,99.855,99.855,99.855,110
ZQN12,2012-03-14 08:00,14,99.855,99.855,99.855,99.855,53
ZQN12,2012-03-14 08:30,14,99.85,99.85,99.85,99.85,111
ZQN12,2012-03-14 09:00,14,99.85,99.85,99.85,99.85,162
ZQN12,2012-03-14 09:30,14,99.85,99.85,99.85,99.85,54
ZQN12,2012-03-14 10:00,14,99.85,99.85,99.845,99.85,51
ZQN12,2012-03-14 10:30,14,99.85,99.85,99.85,99.85,30
ZQN12,2012-03-14 12:00,14,99.85,99.85,99.85,99.85,67
ZQN12,2012-03-14 12:30,14,99.85,99.85,99.85,99.85,60
ZQN12,2012-03-14 13:30,14,99.85,99.85,99.85,99.85,2
ZQN12,2012-03-14 14:00,14,99.85,99.85,99.85,99.85,7
ZQN12,2012-03-14 14:30,14,99.85,99.855,99.85,99.85,63
ZQN12,2012-03-14 15:00,14,99.85,99.85,99.85,99.85,2
ZQN12,2012-03-14 15:30,14,99.85,99.85,99.85,99.85,5
ZQN12,2012-03-15 06:00,15,99.85,99.85,99.85,99.85,69
ZQN12,2012-03-15 06:30,15,99.85,99.85,99.85,99.85,134
ZQN12,2012-03-15 07:00,15,99.845,99.85,99.845,99.845,323
ZQN12,2012-03-15 07:30,15,99.845,99.845,99.845,99.845,124
ZQN12,2012-03-15 08:00,15,99.845,99.845,99.845,99.845,54
ZQN12,2012-03-15 09:00,15,99.845,99.845,99.845,99.845,228
ZQN12,2012-03-15 10:00,15,99.845,99.845,99.845,99.845,50
ZQN12,2012-03-15 10:30,15,99.845,99.845,99.845,99.845,12
ZQN12,2012-03-15 11:30,15,99.845,99.845,99.845,99.845,200
ZQN12,2012-03-15 12:00,15,99.845,99.845,99.845,99.845,6
ZQN12,2012-03-15 15:00,15,99.845,99.845,99.845,99.845,175
ZQN12,2012-03-16 06:00,16,99.845,99.845,99.84,99.84,21
ZQN12,2012-03-16 07:00,16,99.845,99.845,99.84,99.84,184
ZQN12,2012-03-16 07:30,16,99.845,99.845,99.845,99.845,135
ZQN12,2012-03-16 08:00,16,99.845,99.845,99.84,99.84,50
ZQN12,2012-03-16 08:30,16,99.84,99.84,99.84,99.84,300
ZQN12,2012-03-16 09:00,16,99.84,99.84,99.835,99.835,25
ZQN12,2012-03-16 09:30,16,99.845,99.845,99.845,99.845,68
ZQN12,2012-03-16 10:00,16,99.85,99.85,99.845,99.845,35
ZQN12,2012-03-16 12:00,16,99.85,99.85,99.85,99.85,2
ZQN12,2012-03-16 13:30,16,99.85,99.85,99.85,99.85,6
ZQN12,2012-03-16 14:30,16,99.85,99.85,99.85,99.85,33
ZQN12,2012-03-16 15:00,16,99.85,99.85,99.85,99.85,7
ZQN12,2012-03-16 15:30,16,99.85,99.85,99.85,99.85,20
ZQN12,2012-03-18 17:00,19,99.845,99.845,99.845,99.845,181
ZQN12,2012-03-18 21:00,19,99.845,99.845,99.845,99.845,12
ZQN12,2012-03-19 07:00,19,99.845,99.85,99.84,99.84,46
ZQN12,2012-03-19 08:00,19,99.84,99.84,99.84,99.84,1
ZQN12,2012-03-19 12:30,19,99.845,99.845,99.845,99.845,193
ZQN12,2012-03-19 13:30,19,99.845,99.845,99.845,99.845,109
ZQN12,2012-03-20 05:30,20,99.84,99.84,99.84,99.84,22
ZQN12,2012-03-20 06:00,20,99.84,99.845,99.84,99.845,3
ZQN12,2012-03-20 06:30,20,99.84,99.84,99.84,99.84,86
ZQN12,2012-03-20 07:00,20,99.835,99.84,99.835,99.84,13
ZQN12,2012-03-20 07:30,20,99.84,99.84,99.84,99.84,144
ZQN12,2012-03-20 09:00,20,99.835,99.845,99.835,99.84,114
ZQN12,2012-03-20 09:30,20,99.84,99.84,99.84,99.84,2
ZQN12,2012-03-20 10:00,20,99.84,99.84,99.84,99.84,328
ZQN12,2012-03-20 10:30,20,99.84,99.84,99.84,99.84,137
ZQN12,2012-03-20 12:30,20,99.835,99.835,99.83,99.835,142
ZQN12,2012-03-20 13:00,20,99.835,99.835,99.835,99.835,250
ZQN12,2012-03-20 13:30,20,99.835,99.835,99.835,99.835,47
ZQN12,2012-03-20 15:00,20,99.835,99.835,99.835,99.835,88
ZQN12,2012-03-20 19:00,21,99.835,99.835,99.835,99.835,163
ZQN12,2012-03-21 02:30,21,99.83,99.83,99.83,99.83,11
ZQN12,2012-03-21 03:30,21,99.83,99.83,99.83,99.83,14
ZQN12,2012-03-21 06:00,21,99.83,99.83,99.83,99.83,5
ZQN12,2012-03-21 06:30,21,99.835,99.835,99.835,99.835,19
ZQN12,2012-03-21 07:00,21,99.835,99.835,99.835,99.835,175
ZQN12,2012-03-21 07:30,21,99.835,99.835,99.835,99.835,10
ZQN12,2012-03-21 08:00,21,99.835,99.835,99.835,99.835,55
ZQN12,2012-03-21 09:00,21,99.835,99.835,99.835,99.835,7
ZQN12,2012-03-21 09:30,21,99.84,99.845,99.84,99.845,333
ZQN12,2012-03-21 10:00,21,99.84,99.84,99.84,99.84,14
ZQN12,2012-03-21 10:30,21,99.84,99.84,99.84,99.84,24
ZQN12,2012-03-21 11:30,21,99.84,99.84,99.84,99.84,582
ZQN12,2012-03-21 12:00,21,99.84,99.84,99.84,99.84,49
ZQN12,2012-03-21 12:30,21,99.84,99.84,99.84,99.84,379
ZQN12,2012-03-21 13:30,21,99.84,99.84,99.84,99.84,28
ZQN12,2012-03-21 14:00,21,99.84,99.84,99.84,99.84,72
ZQN12,2012-03-21 14:30,21,99.845,99.85,99.845,99.845,37
ZQN12,2012-03-21 15:30,21,99.845,99.845,99.845,99.845,13
ZQN12,2012-03-22 06:00,22,99.84,99.845,99.84,99.845,68
ZQN12,2012-03-22 07:00,22,99.845,99.85,99.845,99.85,161
ZQN12,2012-03-22 07:30,22,99.84,99.84,99.84,99.84,1
ZQN12,2012-03-22 08:00,22,99.84,99.845,99.84,99.84,21
ZQN12,2012-03-22 09:00,22,99.84,99.84,99.84,99.84,3
ZQN12,2012-03-22 10:00,22,99.84,99.845,99.84,99.845,9
ZQN12,2012-03-22 10:30,22,99.845,99.845,99.845,99.845,859
ZQN12,2012-03-22 12:30,22,99.85,99.85,99.85,99.85,260
ZQN12,2012-03-22 13:30,22,99.85,99.85,99.845,99.85,193
ZQN12,2012-03-22 14:00,22,99.855,99.855,99.855,99.855,1
ZQN12,2012-03-22 14:30,22,99.85,99.85,99.85,99.85,110
ZQN12,2012-03-22 15:00,22,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-22 17:30,23,99.85,99.85,99.85,99.85,130
ZQN12,2012-03-22 20:00,23,99.85,99.85,99.85,99.85,3
ZQN12,2012-03-22 23:00,23,99.85,99.85,99.85,99.85,150
ZQN12,2012-03-23 02:30,23,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-23 06:00,23,99.845,99.85,99.845,99.85,8
ZQN12,2012-03-23 07:00,23,99.845,99.85,99.845,99.85,6
ZQN12,2012-03-23 07:30,23,99.85,99.855,99.85,99.855,261
ZQN12,2012-03-23 08:00,23,99.85,99.85,99.85,99.85,13
ZQN12,2012-03-23 09:00,23,99.85,99.85,99.85,99.85,2
ZQN12,2012-03-23 09:30,23,99.85,99.85,99.85,99.85,128
ZQN12,2012-03-23 10:00,23,99.85,99.85,99.85,99.85,5
ZQN12,2012-03-23 10:30,23,99.85,99.85,99.85,99.85,10
ZQN12,2012-03-23 12:30,23,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-23 13:30,23,99.85,99.85,99.85,99.85,49
ZQN12,2012-03-23 14:00,23,99.85,99.85,99.85,99.85,357
ZQN12,2012-03-23 14:30,23,99.85,99.85,99.85,99.85,24
ZQN12,2012-03-23 15:30,23,99.85,99.85,99.85,99.85,8
ZQN12,2012-03-26 01:00,26,99.845,99.845,99.845,99.845,1
ZQN12,2012-03-26 01:30,26,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-26 06:00,26,99.85,99.85,99.85,99.85,275
ZQN12,2012-03-26 06:30,26,99.85,99.85,99.85,99.85,208
ZQN12,2012-03-26 07:00,26,99.85,99.85,99.845,99.85,26
ZQN12,2012-03-26 07:30,26,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-26 08:00,26,99.85,99.85,99.845,99.85,90
ZQN12,2012-03-26 08:30,26,99.855,99.855,99.855,99.855,53
ZQN12,2012-03-26 09:00,26,99.85,99.855,99.85,99.855,2
ZQN12,2012-03-26 09:30,26,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-26 10:30,26,99.85,99.85,99.85,99.85,50
ZQN12,2012-03-26 12:00,26,99.85,99.85,99.85,99.85,5
ZQN12,2012-03-26 12:30,26,99.85,99.85,99.85,99.85,5
ZQN12,2012-03-26 13:00,26,99.85,99.85,99.85,99.85,25
ZQN12,2012-03-26 13:30,26,99.85,99.85,99.85,99.85,51
ZQN12,2012-03-26 15:30,26,99.85,99.85,99.85,99.85,1
ZQN12,2012-03-27 06:00,27,99.855,99.855,99.855,99.855,9
ZQN12,2012-03-27 07:00,27,99.86,99.86,99.855,99.855,96
ZQN12,2012-03-27 08:00,27,99.86,99.86,99.86,99.86,307
ZQN12,2012-03-27 08:30,27,99.86,99.86,99.86,99.86,100
ZQN12,2012-03-27 09:00,27,99.86,99.86,99.86,99.86,223
ZQN12,2012-03-27 10:00,27,99.86,99.86,99.86,99.86,21
ZQN12,2012-03-27 11:00,27,99.855,99.86,99.855,99.86,33
ZQN12,2012-03-27 12:00,27,99.86,99.86,99.86,99.86,14
ZQN12,2012-03-27 15:30,27,99.86,99.86,99.855,99.855,6
ZQN12,2012-03-27 19:00,28,99.86,99.86,99.86,99.86,10
ZQN12,2012-03-28 03:00,28,99.865,99.865,99.865,99.865,20
ZQN12,2012-03-28 05:30,28,99.86,99.86,99.86,99.86,109
ZQN12,2012-03-28 06:00,28,99.86,99.86,99.86,99.86,17
ZQN12,2012-03-28 07:00,28,99.86,99.86,99.855,99.86,71
ZQN12,2012-03-28 07:30,28,99.86,99.86,99.86,99.86,263
ZQN12,2012-03-28 08:00,28,99.865,99.865,99.865,99.865,66
ZQN12,2012-03-28 09:00,28,99.865,99.865,99.865,99.865,49
ZQN12,2012-03-28 09:30,28,99.86,99.86,99.86,99.86,361
ZQN12,2012-03-28 10:00,28,99.855,99.855,99.85,99.85,1029
ZQN12,2012-03-28 10:30,28,99.855,99.855,99.855,99.855,595
ZQN12,2012-03-28 11:00,28,99.855,99.855,99.855,99.855,250
ZQN12,2012-03-28 12:00,28,99.855,99.855,99.855,99.855,3
ZQN12,2012-03-28 14:00,28,99.855,99.855,99.855,99.855,3
ZQN12,2012-03-28 15:30,28,99.855,99.855,99.855,99.855,5
ZQN12,2012-03-28 19:00,29,99.855,99.855,99.855,99.855,55
ZQN12,2012-03-29 00:30,29,99.855,99.855,99.855,99.855,45
ZQN12,2012-03-29 01:00,29,99.855,99.855,99.855,99.855,157
ZQN12,2012-03-29 01:30,29,99.86,99.86,99.86,99.86,1
ZQN12,2012-03-29 02:00,29,99.855,99.855,99.855,99.855,66
ZQN12,2012-03-29 04:00,29,99.86,99.86,99.86,99.86,1
ZQN12,2012-03-29 06:00,29,99.86,99.86,99.86,99.86,3
ZQN12,2012-03-29 07:00,29,99.86,99.86,99.86,99.86,115
ZQN12,2012-03-29 07:30,29,99.86,99.86,99.86,99.86,6
ZQN12,2012-03-29 08:00,29,99.86,99.865,99.86,99.865,30
ZQN12,2012-03-29 08:30,29,99.86,99.86,99.86,99.86,101
ZQN12,2012-03-29 09:00,29,99.86,99.86,99.86,99.86,14
ZQN12,2012-03-29 10:30,29,99.855,99.855,99.85,99.855,908
ZQN12,2012-03-29 11:30,29,99.855,99.86,99.855,99.86,9
ZQN12,2012-03-29 12:30,29,99.855,99.855,99.855,99.855,137
ZQN12,2012-03-29 13:30,29,99.855,99.855,99.855,99.855,30
ZQN12,2012-03-29 19:30,30,99.855,99.855,99.855,99.855,240
ZQN12,2012-03-29 23:30,30,99.855,99.855,99.855,99.855,10
ZQN12,2012-03-30 02:00,30,99.86,99.86,99.86,99.86,50
ZQN12,2012-03-30 02:30,30,99.855,99.855,99.855,99.855,2
ZQN12,2012-03-30 03:30,30,99.855,99.855,99.855,99.855,6
ZQN12,2012-03-30 05:30,30,99.855,99.855,99.855,99.855,300
ZQN12,2012-03-30 06:00,30,99.855,99.855,99.85,99.855,4
ZQN12,2012-03-30 07:00,30,99.855,99.855,99.85,99.855,48
ZQN12,2012-03-30 07:30,30,99.855,99.855,99.855,99.855,2
ZQN12,2012-03-30 08:00,30,99.855,99.855,99.855,99.855,30
ZQN12,2012-03-30 08:30,30,99.855,99.855,99.855,99.855,208
ZQN12,2012-03-30 09:00,30,99.855,99.855,99.85,99.85,10
ZQN12,2012-03-30 10:00,30,99.86,99.86,99.86,99.86,3
ZQN12,2012-03-30 11:30,30,99.855,99.855,99.855,99.855,5
ZQN12,2012-03-30 13:00,30,99.855,99.855,99.855,99.855,55
ZQN12,2012-03-30 13:30,30,99.855,99.855,99.855,99.855,4
ZQN12,2012-03-30 15:30,30,99.855,99.86,99.855,99.86,5
ZQN12,2012-04-01 17:30,2,99.86,99.86,99.86,99.86,29
ZQN12,2012-04-02 01:30,2,99.855,99.86,99.855,99.86,15
ZQN12,2012-04-02 06:00,2,99.86,99.86,99.86,99.86,24
ZQN12,2012-04-02 07:00,2,99.86,99.86,99.86,99.86,40
ZQN12,2012-04-02 07:30,2,99.855,99.855,99.855,99.855,199
ZQN12,2012-04-02 08:00,2,99.855,99.855,99.855,99.855,6
ZQN12,2012-04-02 09:00,2,99.855,99.855,99.855,99.855,9
ZQN12,2012-04-02 09:30,2,99.855,99.855,99.855,99.855,4
ZQN12,2012-04-02 11:00,2,99.855,99.855,99.855,99.855,50
ZQN12,2012-04-02 13:30,2,99.855,99.855,99.855,99.855,16
ZQN12,2012-04-02 15:00,2,99.855,99.855,99.85,99.85,11
ZQN12,2012-04-02 15:30,2,99.855,99.855,99.855,99.855,398
ZQN12,2012-04-02 18:30,3,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-02 19:00,3,99.855,99.855,99.855,99.855,123
ZQN12,2012-04-03 02:30,3,99.855,99.855,99.855,99.855,15
ZQN12,2012-04-03 06:00,3,99.855,99.855,99.85,99.85,6
ZQN12,2012-04-03 07:00,3,99.85,99.85,99.85,99.85,15
ZQN12,2012-04-03 08:00,3,99.85,99.85,99.85,99.85,19
ZQN12,2012-04-03 08:30,3,99.85,99.85,99.85,99.85,445
ZQN12,2012-04-03 09:00,3,99.85,99.85,99.85,99.85,767
ZQN12,2012-04-03 09:30,3,99.845,99.845,99.845,99.845,425
ZQN12,2012-04-03 10:00,3,99.845,99.845,99.84,99.84,22
ZQN12,2012-04-03 10:30,3,99.845,99.845,99.845,99.845,52
ZQN12,2012-04-03 11:30,3,99.845,99.845,99.845,99.845,346
ZQN12,2012-04-03 12:00,3,99.845,99.845,99.845,99.845,25
ZQN12,2012-04-03 12:30,3,99.845,99.845,99.845,99.845,200
ZQN12,2012-04-03 13:00,3,99.845,99.85,99.845,99.85,564
ZQN12,2012-04-03 14:00,3,99.845,99.845,99.845,99.845,198
ZQN12,2012-04-03 15:00,3,99.845,99.845,99.845,99.845,3
ZQN12,2012-04-03 15:30,3,99.845,99.845,99.84,99.845,179
ZQN12,2012-04-03 20:00,4,99.845,99.845,99.845,99.845,5
ZQN12,2012-04-03 20:30,4,99.845,99.845,99.845,99.845,5
ZQN12,2012-04-03 21:00,4,99.845,99.845,99.845,99.845,4
ZQN12,2012-04-03 21:30,4,99.845,99.845,99.845,99.845,1
ZQN12,2012-04-04 02:30,4,99.845,99.845,99.845,99.845,16
ZQN12,2012-04-04 06:00,4,99.845,99.845,99.84,99.84,20
ZQN12,2012-04-04 06:30,4,99.845,99.845,99.845,99.845,17
ZQN12,2012-04-04 07:00,4,99.845,99.845,99.845,99.845,45
ZQN12,2012-04-04 07:30,4,99.845,99.845,99.845,99.845,400
ZQN12,2012-04-04 08:00,4,99.845,99.845,99.84,99.845,38
ZQN12,2012-04-04 08:30,4,99.845,99.845,99.845,99.845,45
ZQN12,2012-04-04 09:00,4,99.845,99.845,99.84,99.845,54
ZQN12,2012-04-04 09:30,4,99.845,99.845,99.845,99.845,2
ZQN12,2012-04-04 10:00,4,99.845,99.845,99.84,99.84,15
ZQN12,2012-04-04 12:30,4,99.845,99.845,99.845,99.845,488
ZQN12,2012-04-05 02:00,5,99.84,99.84,99.84,99.84,4
ZQN12,2012-04-05 03:00,5,99.84,99.84,99.84,99.84,2
ZQN12,2012-04-05 06:00,5,99.84,99.84,99.84,99.84,1027
ZQN12,2012-04-05 06:30,5,99.84,99.84,99.84,99.84,950
ZQN12,2012-04-05 07:00,5,99.84,99.84,99.84,99.84,31
ZQN12,2012-04-05 08:00,5,99.84,99.84,99.84,99.84,18
ZQN12,2012-04-05 09:00,5,99.84,99.84,99.84,99.84,20
ZQN12,2012-04-05 10:00,5,99.84,99.845,99.84,99.84,396
ZQN12,2012-04-05 10:30,5,99.845,99.845,99.845,99.845,5
ZQN12,2012-04-05 12:30,5,99.84,99.84,99.84,99.84,241
ZQN12,2012-04-05 13:00,5,99.84,99.84,99.84,99.84,1
ZQN12,2012-04-05 14:00,5,99.845,99.845,99.845,99.845,7
ZQN12,2012-04-05 14:30,5,99.84,99.84,99.84,99.84,12
ZQN12,2012-04-05 15:00,5,99.84,99.84,99.84,99.84,700
ZQN12,2012-04-05 15:30,5,99.84,99.84,99.84,99.84,97
ZQN12,2012-04-06 06:30,6,99.845,99.845,99.845,99.845,1004
ZQN12,2012-04-06 07:00,6,99.85,99.85,99.85,99.85,12
ZQN12,2012-04-06 07:30,6,99.845,99.845,99.84,99.84,1136
ZQN12,2012-04-06 08:30,6,99.84,99.84,99.84,99.84,305
ZQN12,2012-04-06 09:00,6,99.84,99.84,99.835,99.84,240
ZQN12,2012-04-06 10:00,6,99.84,99.84,99.84,99.84,7
ZQN12,2012-04-09 07:00,9,99.84,99.84,99.835,99.835,212
ZQN12,2012-04-09 07:30,9,99.84,99.84,99.84,99.84,488
ZQN12,2012-04-09 08:00,9,99.84,99.84,99.84,99.84,135
ZQN12,2012-04-09 11:00,9,99.84,99.84,99.84,99.84,12
ZQN12,2012-04-09 13:00,9,99.84,99.84,99.84,99.84,111
ZQN12,2012-04-09 13:30,9,99.84,99.84,99.84,99.84,45
ZQN12,2012-04-09 15:30,9,99.84,99.84,99.84,99.84,1
ZQN12,2012-04-09 17:00,10,99.84,99.84,99.84,99.84,10
ZQN12,2012-04-10 03:00,10,99.84,99.84,99.84,99.84,2
ZQN12,2012-04-10 06:30,10,99.84,99.84,99.84,99.84,506
ZQN12,2012-04-10 07:00,10,99.84,99.84,99.835,99.84,46
ZQN12,2012-04-10 07:30,10,99.84,99.84,99.84,99.84,157
ZQN12,2012-04-10 08:00,10,99.84,99.845,99.84,99.84,311
ZQN12,2012-04-10 08:30,10,99.84,99.84,99.84,99.84,330
ZQN12,2012-04-10 09:00,10,99.84,99.84,99.84,99.84,2164
ZQN12,2012-04-10 09:30,10,99.84,99.84,99.84,99.84,201
ZQN12,2012-04-10 10:00,10,99.84,99.84,99.84,99.84,150
ZQN12,2012-04-10 10:30,10,99.84,99.84,99.84,99.84,60
ZQN12,2012-04-10 11:30,10,99.845,99.845,99.845,99.845,593
ZQN12,2012-04-10 13:00,10,99.845,99.845,99.845,99.845,251
ZQN12,2012-04-10 14:00,10,99.845,99.845,99.845,99.845,303
ZQN12,2012-04-10 14:30,10,99.845,99.845,99.845,99.845,10
ZQN12,2012-04-10 15:00,10,99.845,99.845,99.845,99.845,67
ZQN12,2012-04-11 07:00,11,99.845,99.845,99.845,99.845,1
ZQN12,2012-04-11 07:30,11,99.845,99.845,99.845,99.845,30
ZQN12,2012-04-11 08:00,11,99.84,99.84,99.84,99.84,11
ZQN12,2012-04-11 09:30,11,99.845,99.845,99.845,99.845,10
ZQN12,2012-04-11 11:00,11,99.845,99.845,99.845,99.845,306
ZQN12,2012-04-11 12:30,11,99.845,99.845,99.845,99.845,527
ZQN12,2012-04-11 13:30,11,99.845,99.845,99.845,99.845,178
ZQN12,2012-04-11 14:00,11,99.85,99.85,99.845,99.845,62
ZQN12,2012-04-11 15:30,11,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-12 01:30,12,99.85,99.85,99.85,99.85,80
ZQN12,2012-04-12 02:30,12,99.85,99.85,99.85,99.85,303
ZQN12,2012-04-12 03:00,12,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-12 05:30,12,99.85,99.85,99.85,99.85,92
ZQN12,2012-04-12 06:00,12,99.855,99.855,99.85,99.85,569
ZQN12,2012-04-12 06:30,12,99.85,99.85,99.85,99.85,37
ZQN12,2012-04-12 07:30,12,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-12 08:00,12,99.85,99.85,99.85,99.85,4
ZQN12,2012-04-12 10:00,12,99.85,99.85,99.85,99.85,544
ZQN12,2012-04-12 10:30,12,99.85,99.85,99.85,99.85,512
ZQN12,2012-04-12 12:00,12,99.85,99.85,99.85,99.85,3
ZQN12,2012-04-12 12:30,12,99.85,99.85,99.85,99.85,498
ZQN12,2012-04-12 13:00,12,99.85,99.85,99.85,99.85,386
ZQN12,2012-04-13 02:00,13,99.85,99.85,99.85,99.85,15
ZQN12,2012-04-13 05:00,13,99.85,99.85,99.85,99.85,10
ZQN12,2012-04-13 05:30,13,99.85,99.85,99.85,99.85,187
ZQN12,2012-04-13 06:00,13,99.845,99.85,99.845,99.85,35
ZQN12,2012-04-13 06:30,13,99.85,99.85,99.85,99.85,13
ZQN12,2012-04-13 07:00,13,99.85,99.85,99.85,99.85,743
ZQN12,2012-04-13 07:30,13,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-13 08:00,13,99.85,99.855,99.85,99.85,1126
ZQN12,2012-04-13 08:30,13,99.85,99.85,99.85,99.85,60
ZQN12,2012-04-13 09:00,13,99.85,99.855,99.85,99.85,174
ZQN12,2012-04-13 09:30,13,99.85,99.85,99.85,99.85,106
ZQN12,2012-04-13 10:00,13,99.855,99.855,99.85,99.85,83
ZQN12,2012-04-13 11:00,13,99.855,99.855,99.855,99.855,23
ZQN12,2012-04-13 12:30,13,99.85,99.85,99.85,99.85,161
ZQN12,2012-04-13 13:00,13,99.85,99.85,99.85,99.85,1077
ZQN12,2012-04-13 13:30,13,99.85,99.85,99.85,99.85,463
ZQN12,2012-04-13 14:00,13,99.85,99.85,99.85,99.85,39
ZQN12,2012-04-13 14:30,13,99.85,99.85,99.85,99.85,197
ZQN12,2012-04-13 15:00,13,99.85,99.85,99.85,99.85,100
ZQN12,2012-04-13 15:30,13,99.85,99.85,99.85,99.85,4
ZQN12,2012-04-15 17:00,16,99.85,99.85,99.85,99.85,28
ZQN12,2012-04-15 17:30,16,99.85,99.85,99.85,99.85,21
ZQN12,2012-04-15 18:00,16,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-15 19:00,16,99.85,99.85,99.85,99.85,22
ZQN12,2012-04-15 21:30,16,99.85,99.85,99.85,99.85,197
ZQN12,2012-04-16 01:30,16,99.855,99.855,99.855,99.855,5
ZQN12,2012-04-16 06:00,16,99.855,99.855,99.855,99.855,9
ZQN12,2012-04-16 07:00,16,99.855,99.855,99.855,99.855,6
ZQN12,2012-04-16 07:30,16,99.85,99.85,99.85,99.85,13
ZQN12,2012-04-16 08:00,16,99.855,99.855,99.85,99.85,7
ZQN12,2012-04-16 09:30,16,99.85,99.85,99.85,99.85,11
ZQN12,2012-04-16 10:00,16,99.85,99.855,99.85,99.855,8
ZQN12,2012-04-16 12:00,16,99.85,99.85,99.85,99.85,174
ZQN12,2012-04-16 12:30,16,99.85,99.85,99.85,99.85,24
ZQN12,2012-04-17 02:00,17,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-17 06:00,17,99.855,99.855,99.855,99.855,9
ZQN12,2012-04-17 07:00,17,99.85,99.85,99.85,99.85,29
ZQN12,2012-04-17 08:00,17,99.855,99.855,99.855,99.855,2
ZQN12,2012-04-17 09:00,17,99.855,99.855,99.855,99.855,3
ZQN12,2012-04-17 09:30,17,99.85,99.85,99.85,99.85,600
ZQN12,2012-04-17 10:00,17,99.85,99.855,99.85,99.855,3
ZQN12,2012-04-17 10:30,17,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-17 13:00,17,99.85,99.85,99.85,99.85,62
ZQN12,2012-04-17 14:00,17,99.855,99.855,99.855,99.855,6139
ZQN12,2012-04-17 14:30,17,99.855,99.855,99.85,99.855,740
ZQN12,2012-04-17 15:00,17,99.855,99.855,99.855,99.855,133
ZQN12,2012-04-18 02:00,18,99.85,99.85,99.85,99.85,2
ZQN12,2012-04-18 05:30,18,99.855,99.855,99.855,99.855,250
ZQN12,2012-04-18 06:00,18,99.855,99.855,99.85,99.85,2
ZQN12,2012-04-18 07:00,18,99.85,99.855,99.85,99.85,9
ZQN12,2012-04-18 08:00,18,99.85,99.85,99.85,99.85,9
ZQN12,2012-04-18 08:30,18,99.855,99.855,99.855,99.855,1035
ZQN12,2012-04-18 09:00,18,99.855,99.855,99.855,99.855,25
ZQN12,2012-04-18 09:30,18,99.855,99.855,99.855,99.855,126
ZQN12,2012-04-18 10:00,18,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-18 10:30,18,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-18 11:00,18,99.855,99.855,99.855,99.855,325
ZQN12,2012-04-18 11:30,18,99.855,99.855,99.855,99.855,116
ZQN12,2012-04-18 12:30,18,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-19 01:30,19,99.855,99.855,99.855,99.855,18
ZQN12,2012-04-19 05:30,19,99.855,99.855,99.855,99.855,283
ZQN12,2012-04-19 06:00,19,99.86,99.86,99.86,99.86,2
ZQN12,2012-04-19 07:00,19,99.855,99.855,99.85,99.855,189
ZQN12,2012-04-19 07:30,19,99.855,99.855,99.855,99.855,291
ZQN12,2012-04-19 08:00,19,99.855,99.86,99.855,99.86,43
ZQN12,2012-04-19 08:30,19,99.855,99.855,99.855,99.855,6
ZQN12,2012-04-19 09:00,19,99.86,99.86,99.86,99.86,50
ZQN12,2012-04-19 10:00,19,99.86,99.86,99.86,99.86,20
ZQN12,2012-04-19 10:30,19,99.86,99.86,99.86,99.86,25
ZQN12,2012-04-19 12:30,19,99.86,99.86,99.86,99.86,10
ZQN12,2012-04-19 13:30,19,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-19 15:00,19,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-19 15:30,19,99.86,99.86,99.86,99.86,4
ZQN12,2012-04-19 17:00,20,99.86,99.86,99.86,99.86,14
ZQN12,2012-04-20 01:30,20,99.86,99.86,99.86,99.86,35
ZQN12,2012-04-20 02:30,20,99.86,99.86,99.86,99.86,200
ZQN12,2012-04-20 05:00,20,99.86,99.86,99.86,99.86,7
ZQN12,2012-04-20 06:00,20,99.86,99.86,99.86,99.86,22
ZQN12,2012-04-20 07:00,20,99.86,99.86,99.86,99.86,54
ZQN12,2012-04-20 07:30,20,99.86,99.86,99.86,99.86,250
ZQN12,2012-04-20 08:00,20,99.86,99.86,99.86,99.86,52
ZQN12,2012-04-20 08:30,20,99.86,99.86,99.86,99.86,150
ZQN12,2012-04-20 09:00,20,99.865,99.865,99.865,99.865,35
ZQN12,2012-04-20 09:30,20,99.86,99.86,99.86,99.86,2
ZQN12,2012-04-20 10:00,20,99.86,99.865,99.86,99.865,63
ZQN12,2012-04-20 10:30,20,99.865,99.865,99.86,99.86,11
ZQN12,2012-04-20 11:00,20,99.86,99.86,99.86,99.86,620
ZQN12,2012-04-20 12:00,20,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-20 13:00,20,99.86,99.86,99.86,99.86,15
ZQN12,2012-04-20 14:00,20,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-20 14:30,20,99.86,99.86,99.86,99.86,84
ZQN12,2012-04-20 15:00,20,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-22 17:00,23,99.86,99.865,99.855,99.865,57
ZQN12,2012-04-22 20:30,23,99.86,99.86,99.86,99.86,100
ZQN12,2012-04-23 02:00,23,99.855,99.855,99.855,99.855,60
ZQN12,2012-04-23 02:30,23,99.86,99.86,99.855,99.86,132
ZQN12,2012-04-23 06:00,23,99.86,99.86,99.86,99.86,11
ZQN12,2012-04-23 06:30,23,99.86,99.86,99.86,99.86,4
ZQN12,2012-04-23 07:00,23,99.865,99.865,99.865,99.865,115
ZQN12,2012-04-23 07:30,23,99.86,99.86,99.86,99.86,2
ZQN12,2012-04-23 08:00,23,99.865,99.865,99.865,99.865,16
ZQN12,2012-04-23 09:00,23,99.865,99.865,99.865,99.865,12
ZQN12,2012-04-23 10:00,23,99.86,99.865,99.86,99.865,38
ZQN12,2012-04-24 01:30,24,99.865,99.865,99.865,99.865,70
ZQN12,2012-04-24 06:00,24,99.865,99.865,99.865,99.865,49
ZQN12,2012-04-24 06:30,24,99.86,99.86,99.86,99.86,1
ZQN12,2012-04-24 07:00,24,99.865,99.865,99.865,99.865,123
ZQN12,2012-04-24 08:00,24,99.865,99.865,99.865,99.865,12
ZQN12,2012-04-24 08:30,24,99.86,99.86,99.86,99.86,4
ZQN12,2012-04-24 09:00,24,99.865,99.865,99.86,99.86,126
ZQN12,2012-04-24 09:30,24,99.86,99.86,99.86,99.86,405
ZQN12,2012-04-24 10:00,24,99.86,99.86,99.855,99.855,997
ZQN12,2012-04-24 10:30,24,99.855,99.855,99.855,99.855,41
ZQN12,2012-04-24 11:00,24,99.855,99.855,99.855,99.855,10
ZQN12,2012-04-24 14:00,24,99.855,99.855,99.855,99.855,14
ZQN12,2012-04-24 15:00,24,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-24 15:30,24,99.855,99.855,99.85,99.85,951
ZQN12,2012-04-25 06:00,25,99.855,99.855,99.855,99.855,7
ZQN12,2012-04-25 07:00,25,99.85,99.855,99.85,99.855,61
ZQN12,2012-04-25 08:00,25,99.85,99.85,99.85,99.85,33
ZQN12,2012-04-25 09:00,25,99.85,99.855,99.85,99.85,30
ZQN12,2012-04-25 09:30,25,99.85,99.855,99.85,99.855,13
ZQN12,2012-04-25 10:00,25,99.85,99.85,99.85,99.85,2
ZQN12,2012-04-25 11:00,25,99.85,99.855,99.85,99.855,746
ZQN12,2012-04-25 11:30,25,99.855,99.86,99.855,99.86,415
ZQN12,2012-04-25 12:30,25,99.855,99.855,99.855,99.855,108
ZQN12,2012-04-25 13:00,25,99.855,99.855,99.855,99.855,52
ZQN12,2012-04-25 13:30,25,99.855,99.855,99.855,99.855,118
ZQN12,2012-04-25 14:00,25,99.855,99.855,99.855,99.855,128
ZQN12,2012-04-25 14:30,25,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-25 15:00,25,99.86,99.86,99.855,99.855,13
ZQN12,2012-04-25 23:30,26,99.855,99.855,99.855,99.855,7
ZQN12,2012-04-26 04:00,26,99.855,99.855,99.855,99.855,2
ZQN12,2012-04-26 06:00,26,99.855,99.855,99.855,99.855,112
ZQN12,2012-04-26 07:00,26,99.85,99.855,99.85,99.855,140
ZQN12,2012-04-26 08:00,26,99.855,99.855,99.855,99.855,175
ZQN12,2012-04-26 09:00,26,99.85,99.85,99.85,99.85,10
ZQN12,2012-04-26 10:00,26,99.855,99.855,99.855,99.855,6
ZQN12,2012-04-26 10:30,26,99.855,99.855,99.855,99.855,6
ZQN12,2012-04-26 13:30,26,99.855,99.855,99.855,99.855,50
ZQN12,2012-04-26 14:30,26,99.855,99.855,99.855,99.855,16
ZQN12,2012-04-26 21:00,27,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-27 01:30,27,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-27 06:00,27,99.855,99.855,99.85,99.85,10
ZQN12,2012-04-27 07:00,27,99.855,99.855,99.855,99.855,7
ZQN12,2012-04-27 08:00,27,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-27 08:30,27,99.855,99.855,99.855,99.855,104
ZQN12,2012-04-27 09:00,27,99.86,99.86,99.855,99.855,32
ZQN12,2012-04-27 10:00,27,99.855,99.855,99.855,99.855,100
ZQN12,2012-04-27 10:30,27,99.855,99.855,99.855,99.855,504
ZQN12,2012-04-27 11:00,27,99.855,99.855,99.855,99.855,4
ZQN12,2012-04-27 13:00,27,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-27 15:30,27,99.855,99.855,99.855,99.855,3
ZQN12,2012-04-30 01:30,30,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-30 06:00,30,99.855,99.855,99.855,99.855,3
ZQN12,2012-04-30 06:30,30,99.855,99.855,99.855,99.855,5
ZQN12,2012-04-30 07:00,30,99.85,99.85,99.85,99.85,1
ZQN12,2012-04-30 08:30,30,99.855,99.855,99.855,99.855,312
ZQN12,2012-04-30 09:00,30,99.855,99.855,99.855,99.855,1
ZQN12,2012-04-30 10:00,30,99.86,99.86,99.855,99.855,22
ZQN12,2012-04-30 14:30,30,99.855,99.855,99.855,99.855,500
ZQN12,2012-05-01 03:00,1,99.86,99.86,99.86,99.86,3
ZQN12,2012-05-01 05:00,1,99.855,99.855,99.855,99.855,1
ZQN12,2012-05-01 06:00,1,99.86,99.86,99.86,99.86,12
ZQN12,2012-05-01 07:00,1,99.855,99.855,99.85,99.855,39
ZQN12,2012-05-01 08:00,1,99.85,99.85,99.85,99.85,33
ZQN12,2012-05-01 09:00,1,99.855,99.855,99.85,99.85,5
ZQN12,2012-05-01 10:00,1,99.85,99.85,99.85,99.85,22
ZQN12,2012-05-01 10:30,1,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-01 11:30,1,99.85,99.85,99.85,99.85,10
ZQN12,2012-05-01 14:30,1,99.855,99.855,99.855,99.855,20
ZQN12,2012-05-01 15:00,1,99.855,99.855,99.855,99.855,2
ZQN12,2012-05-01 18:00,2,99.855,99.855,99.85,99.85,8
ZQN12,2012-05-01 20:30,2,99.855,99.855,99.855,99.855,3
ZQN12,2012-05-02 01:00,2,99.85,99.85,99.85,99.85,103
ZQN12,2012-05-02 06:00,2,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-02 07:00,2,99.85,99.855,99.85,99.855,33
ZQN12,2012-05-02 07:30,2,99.855,99.855,99.855,99.855,14
ZQN12,2012-05-02 08:00,2,99.855,99.855,99.85,99.85,3
ZQN12,2012-05-02 09:00,2,99.85,99.85,99.85,99.85,4
ZQN12,2012-05-02 10:00,2,99.85,99.85,99.85,99.85,2
ZQN12,2012-05-02 11:30,2,99.85,99.85,99.85,99.85,8
ZQN12,2012-05-02 13:30,2,99.85,99.85,99.85,99.85,4
ZQN12,2012-05-02 15:30,2,99.855,99.855,99.855,99.855,1
ZQN12,2012-05-02 17:00,3,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-03 01:00,3,99.855,99.855,99.855,99.855,2
ZQN12,2012-05-03 03:00,3,99.85,99.85,99.85,99.85,2
ZQN12,2012-05-03 06:00,3,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-03 07:00,3,99.85,99.85,99.85,99.85,8
ZQN12,2012-05-03 07:30,3,99.85,99.85,99.85,99.85,46
ZQN12,2012-05-03 08:00,3,99.85,99.85,99.85,99.85,11
ZQN12,2012-05-03 09:00,3,99.855,99.855,99.85,99.855,197
ZQN12,2012-05-03 10:00,3,99.85,99.85,99.85,99.85,7
ZQN12,2012-05-03 10:30,3,99.855,99.855,99.855,99.855,11
ZQN12,2012-05-03 12:00,3,99.855,99.855,99.85,99.85,32
ZQN12,2012-05-03 12:30,3,99.855,99.855,99.855,99.855,64
ZQN12,2012-05-03 13:00,3,99.855,99.855,99.855,99.855,26
ZQN12,2012-05-03 13:30,3,99.855,99.855,99.855,99.855,117
ZQN12,2012-05-03 14:00,3,99.855,99.855,99.855,99.855,80
ZQN12,2012-05-03 14:30,3,99.855,99.855,99.855,99.855,6
ZQN12,2012-05-03 15:30,3,99.855,99.855,99.855,99.855,9
ZQN12,2012-05-03 19:30,4,99.855,99.855,99.855,99.855,12
ZQN12,2012-05-04 02:00,4,99.855,99.855,99.855,99.855,6
ZQN12,2012-05-04 06:00,4,99.85,99.85,99.85,99.85,9
ZQN12,2012-05-04 07:00,4,99.85,99.855,99.85,99.855,97
ZQN12,2012-05-04 07:30,4,99.85,99.85,99.845,99.85,706
ZQN12,2012-05-04 08:00,4,99.85,99.85,99.85,99.85,13
ZQN12,2012-05-04 08:30,4,99.85,99.85,99.85,99.85,50
ZQN12,2012-05-04 09:00,4,99.85,99.85,99.85,99.85,673
ZQN12,2012-05-04 09:30,4,99.85,99.85,99.85,99.85,25
ZQN12,2012-05-04 10:00,4,99.85,99.85,99.85,99.85,8
ZQN12,2012-05-04 10:30,4,99.85,99.85,99.85,99.85,4
ZQN12,2012-05-04 12:00,4,99.85,99.85,99.85,99.85,85
ZQN12,2012-05-04 13:30,4,99.855,99.855,99.855,99.855,6
ZQN12,2012-05-04 14:00,4,99.855,99.855,99.855,99.855,1
ZQN12,2012-05-04 15:30,4,99.855,99.855,99.85,99.85,801
ZQN12,2012-05-07 01:30,7,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-07 07:00,7,99.855,99.855,99.85,99.85,3
ZQN12,2012-05-07 08:00,7,99.855,99.855,99.855,99.855,7
ZQN12,2012-05-07 08:30,7,99.855,99.855,99.855,99.855,3
ZQN12,2012-05-07 09:00,7,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-07 12:00,7,99.85,99.85,99.85,99.85,545
ZQN12,2012-05-07 14:30,7,99.85,99.85,99.85,99.85,34
ZQN12,2012-05-08 02:00,8,99.85,99.85,99.85,99.85,2
ZQN12,2012-05-08 03:00,8,99.855,99.855,99.855,99.855,1
ZQN12,2012-05-08 06:00,8,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-08 06:30,8,99.85,99.85,99.85,99.85,11
ZQN12,2012-05-08 07:00,8,99.85,99.85,99.85,99.85,43
ZQN12,2012-05-08 07:30,8,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-08 08:00,8,99.85,99.85,99.85,99.85,77
ZQN12,2012-05-08 09:00,8,99.85,99.85,99.85,99.85,388
ZQN12,2012-05-08 09:30,8,99.85,99.85,99.85,99.85,263
ZQN12,2012-05-08 10:00,8,99.85,99.85,99.845,99.85,479
ZQN12,2012-05-08 10:30,8,99.85,99.85,99.85,99.85,12
ZQN12,2012-05-08 12:00,8,99.85,99.85,99.85,99.85,380
ZQN12,2012-05-08 12:30,8,99.85,99.85,99.85,99.85,60
ZQN12,2012-05-08 13:00,8,99.85,99.85,99.845,99.845,100
ZQN12,2012-05-08 13:30,8,99.85,99.85,99.85,99.85,4
ZQN12,2012-05-08 14:00,8,99.85,99.85,99.85,99.85,26
ZQN12,2012-05-08 14:30,8,99.85,99.85,99.85,99.85,10
ZQN12,2012-05-08 15:00,8,99.85,99.85,99.85,99.85,14
ZQN12,2012-05-09 02:30,9,99.845,99.845,99.845,99.845,5
ZQN12,2012-05-09 04:30,9,99.845,99.845,99.845,99.845,8
ZQN12,2012-05-09 06:00,9,99.85,99.855,99.85,99.85,65
ZQN12,2012-05-09 06:30,9,99.85,99.85,99.85,99.85,624
ZQN12,2012-05-09 07:00,9,99.845,99.85,99.845,99.85,51
ZQN12,2012-05-09 07:30,9,99.85,99.85,99.85,99.85,4
ZQN12,2012-05-09 08:00,9,99.845,99.85,99.845,99.85,462
ZQN12,2012-05-09 08:30,9,99.85,99.85,99.85,99.85,141
ZQN12,2012-05-09 09:00,9,99.845,99.845,99.845,99.845,16
ZQN12,2012-05-09 09:30,9,99.85,99.85,99.85,99.85,127
ZQN12,2012-05-09 10:00,9,99.85,99.85,99.85,99.85,799
ZQN12,2012-05-09 11:00,9,99.85,99.85,99.85,99.85,310
ZQN12,2012-05-09 11:30,9,99.85,99.85,99.85,99.85,100
ZQN12,2012-05-09 12:00,9,99.85,99.85,99.85,99.85,20
ZQN12,2012-05-09 15:00,9,99.85,99.85,99.85,99.85,22
ZQN12,2012-05-09 15:30,9,99.85,99.85,99.85,99.85,69
ZQN12,2012-05-09 19:30,10,99.85,99.85,99.85,99.85,6
ZQN12,2012-05-09 23:00,10,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-10 01:30,10,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-10 02:00,10,99.855,99.855,99.855,99.855,1
ZQN12,2012-05-10 06:00,10,99.85,99.85,99.85,99.85,25
ZQN12,2012-05-10 07:00,10,99.85,99.85,99.85,99.85,34
ZQN12,2012-05-10 08:00,10,99.85,99.85,99.85,99.85,18
ZQN12,2012-05-10 09:00,10,99.85,99.85,99.85,99.85,24
ZQN12,2012-05-10 09:30,10,99.85,99.85,99.85,99.85,602
ZQN12,2012-05-10 10:00,10,99.85,99.85,99.85,99.85,406
ZQN12,2012-05-10 10:30,10,99.85,99.85,99.85,99.85,15
ZQN12,2012-05-10 11:00,10,99.85,99.85,99.85,99.85,30
ZQN12,2012-05-10 11:30,10,99.85,99.85,99.85,99.85,36
ZQN12,2012-05-10 12:30,10,99.85,99.85,99.85,99.85,35
ZQN12,2012-05-10 14:00,10,99.85,99.85,99.85,99.85,100
ZQN12,2012-05-10 15:30,10,99.85,99.85,99.85,99.85,45
ZQN12,2012-05-10 23:00,11,99.85,99.85,99.85,99.85,324
ZQN12,2012-05-11 02:00,11,99.85,99.85,99.85,99.85,71
ZQN12,2012-05-11 06:00,11,99.85,99.85,99.85,99.85,55
ZQN12,2012-05-11 06:30,11,99.85,99.85,99.85,99.85,102
ZQN12,2012-05-11 07:00,11,99.845,99.85,99.845,99.85,183
ZQN12,2012-05-11 08:00,11,99.845,99.845,99.845,99.845,55
ZQN12,2012-05-11 09:00,11,99.85,99.85,99.845,99.845,95
ZQN12,2012-05-11 10:00,11,99.845,99.845,99.845,99.845,37
ZQN12,2012-05-11 10:30,11,99.845,99.845,99.845,99.845,1
ZQN12,2012-05-11 11:30,11,99.85,99.85,99.85,99.85,257
ZQN12,2012-05-11 13:30,11,99.85,99.85,99.845,99.845,53
ZQN12,2012-05-11 14:00,11,99.85,99.85,99.85,99.85,50
ZQN12,2012-05-11 14:30,11,99.85,99.85,99.85,99.85,60
ZQN12,2012-05-11 15:00,11,99.845,99.845,99.845,99.845,38
ZQN12,2012-05-11 15:30,11,99.85,99.85,99.845,99.845,5
ZQN12,2012-05-14 02:30,14,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-14 05:00,14,99.845,99.845,99.845,99.845,4
ZQN12,2012-05-14 06:00,14,99.845,99.845,99.845,99.845,1058
ZQN12,2012-05-14 07:00,14,99.845,99.845,99.84,99.845,508
ZQN12,2012-05-14 08:00,14,99.845,99.845,99.84,99.845,588
ZQN12,2012-05-14 08:30,14,99.845,99.845,99.845,99.845,762
ZQN12,2012-05-14 09:00,14,99.84,99.845,99.84,99.845,92
ZQN12,2012-05-14 09:30,14,99.845,99.845,99.845,99.845,75
ZQN12,2012-05-14 10:00,14,99.84,99.84,99.84,99.84,43
ZQN12,2012-05-14 10:30,14,99.845,99.845,99.845,99.845,554
ZQN12,2012-05-14 11:00,14,99.845,99.845,99.845,99.845,100
ZQN12,2012-05-14 14:30,14,99.845,99.845,99.845,99.845,57
ZQN12,2012-05-15 01:30,15,99.84,99.84,99.84,99.84,1
ZQN12,2012-05-15 05:00,15,99.845,99.845,99.845,99.845,214
ZQN12,2012-05-15 06:00,15,99.84,99.84,99.84,99.84,35
ZQN12,2012-05-15 07:00,15,99.84,99.845,99.84,99.84,61
ZQN12,2012-05-15 08:00,15,99.84,99.84,99.84,99.84,269
ZQN12,2012-05-15 08:30,15,99.84,99.84,99.835,99.84,1994
ZQN12,2012-05-15 09:00,15,99.835,99.84,99.835,99.84,703
ZQN12,2012-05-15 09:30,15,99.84,99.84,99.84,99.84,400
ZQN12,2012-05-15 10:00,15,99.84,99.84,99.84,99.84,213
ZQN12,2012-05-15 12:30,15,99.84,99.84,99.84,99.84,5
ZQN12,2012-05-15 23:00,16,99.845,99.845,99.845,99.845,255
ZQN12,2012-05-16 06:00,16,99.84,99.84,99.84,99.84,108
ZQN12,2012-05-16 06:30,16,99.84,99.84,99.84,99.84,40
ZQN12,2012-05-16 07:00,16,99.84,99.84,99.84,99.84,330
ZQN12,2012-05-16 07:30,16,99.84,99.84,99.84,99.84,200
ZQN12,2012-05-16 08:00,16,99.84,99.84,99.84,99.84,513
ZQN12,2012-05-16 08:30,16,99.84,99.84,99.84,99.84,21
ZQN12,2012-05-16 09:00,16,99.835,99.84,99.835,99.84,261
ZQN12,2012-05-16 10:00,16,99.84,99.845,99.84,99.845,9
ZQN12,2012-05-16 10:30,16,99.84,99.84,99.84,99.84,241
ZQN12,2012-05-16 11:00,16,99.84,99.84,99.84,99.84,292
ZQN12,2012-05-16 11:30,16,99.84,99.84,99.84,99.84,11
ZQN12,2012-05-16 12:30,16,99.84,99.84,99.84,99.84,16
ZQN12,2012-05-16 13:00,16,99.84,99.84,99.84,99.84,100
ZQN12,2012-05-16 13:30,16,99.84,99.84,99.84,99.84,250
ZQN12,2012-05-16 14:00,16,99.84,99.84,99.84,99.84,185
ZQN12,2012-05-16 18:00,17,99.84,99.84,99.84,99.84,10
ZQN12,2012-05-16 21:00,17,99.84,99.84,99.84,99.84,100
ZQN12,2012-05-17 02:00,17,99.84,99.84,99.84,99.84,30
ZQN12,2012-05-17 05:30,17,99.84,99.84,99.84,99.84,8
ZQN12,2012-05-17 06:00,17,99.84,99.84,99.835,99.835,32
ZQN12,2012-05-17 07:00,17,99.84,99.84,99.84,99.84,12
ZQN12,2012-05-17 07:30,17,99.835,99.835,99.835,99.835,1
ZQN12,2012-05-17 09:00,17,99.84,99.84,99.84,99.84,412
ZQN12,2012-05-17 09:30,17,99.84,99.84,99.84,99.84,265
ZQN12,2012-05-17 10:00,17,99.84,99.84,99.84,99.84,2
ZQN12,2012-05-17 11:30,17,99.84,99.84,99.84,99.84,17
ZQN12,2012-05-17 13:00,17,99.835,99.835,99.835,99.835,9
ZQN12,2012-05-17 13:30,17,99.835,99.835,99.83,99.83,959
ZQN12,2012-05-17 14:00,17,99.835,99.835,99.835,99.835,4
ZQN12,2012-05-17 14:30,17,99.835,99.835,99.835,99.835,397
ZQN12,2012-05-17 15:00,17,99.835,99.835,99.835,99.835,175
ZQN12,2012-05-17 15:30,17,99.835,99.835,99.835,99.835,407
ZQN12,2012-05-18 02:00,18,99.83,99.83,99.83,99.83,4
ZQN12,2012-05-18 02:30,18,99.83,99.83,99.83,99.83,250
ZQN12,2012-05-18 03:00,18,99.83,99.83,99.83,99.83,3
ZQN12,2012-05-18 05:30,18,99.83,99.83,99.83,99.83,2
ZQN12,2012-05-18 06:00,18,99.835,99.835,99.835,99.835,9
ZQN12,2012-05-18 07:00,18,99.83,99.835,99.83,99.835,70
ZQN12,2012-05-18 07:30,18,99.835,99.835,99.835,99.835,27
ZQN12,2012-05-18 08:00,18,99.835,99.835,99.835,99.835,9
ZQN12,2012-05-18 09:00,18,99.83,99.835,99.83,99.835,7
ZQN12,2012-05-18 09:30,18,99.835,99.835,99.835,99.835,16
ZQN12,2012-05-18 10:00,18,99.835,99.835,99.835,99.835,100
ZQN12,2012-05-18 10:30,18,99.835,99.835,99.835,99.835,370
ZQN12,2012-05-18 11:00,18,99.835,99.835,99.835,99.835,261
ZQN12,2012-05-18 12:30,18,99.835,99.835,99.835,99.835,55
ZQN12,2012-05-18 13:00,18,99.835,99.835,99.835,99.835,467
ZQN12,2012-05-18 13:30,18,99.835,99.835,99.835,99.835,58
ZQN12,2012-05-21 05:30,21,99.835,99.835,99.835,99.835,42
ZQN12,2012-05-21 06:00,21,99.83,99.83,99.83,99.83,2
ZQN12,2012-05-21 09:00,21,99.83,99.835,99.83,99.835,910
ZQN12,2012-05-21 09:30,21,99.835,99.835,99.835,99.835,1
ZQN12,2012-05-21 10:00,21,99.83,99.84,99.83,99.835,169
ZQN12,2012-05-21 10:30,21,99.835,99.835,99.835,99.835,168
ZQN12,2012-05-21 11:30,21,99.835,99.835,99.835,99.835,30
ZQN12,2012-05-21 13:30,21,99.835,99.835,99.835,99.835,19
ZQN12,2012-05-21 14:00,21,99.835,99.835,99.835,99.835,18
ZQN12,2012-05-21 14:30,21,99.835,99.835,99.835,99.835,21
ZQN12,2012-05-21 15:00,21,99.835,99.84,99.835,99.84,217
ZQN12,2012-05-21 15:30,21,99.835,99.835,99.835,99.835,12
ZQN12,2012-05-21 17:00,22,99.835,99.835,99.835,99.835,11
ZQN12,2012-05-22 03:00,22,99.835,99.835,99.835,99.835,12
ZQN12,2012-05-22 06:00,22,99.835,99.84,99.835,99.84,594
ZQN12,2012-05-22 06:30,22,99.84,99.84,99.84,99.84,59
ZQN12,2012-05-22 07:00,22,99.84,99.84,99.835,99.84,1161
ZQN12,2012-05-22 07:30,22,99.84,99.84,99.84,99.84,163
ZQN12,2012-05-22 08:00,22,99.84,99.84,99.84,99.84,845
ZQN12,2012-05-22 09:00,22,99.84,99.84,99.84,99.84,613
ZQN12,2012-05-22 09:30,22,99.84,99.84,99.84,99.84,337
ZQN12,2012-05-22 10:00,22,99.84,99.84,99.835,99.84,967
ZQN12,2012-05-22 10:30,22,99.84,99.84,99.84,99.84,72
ZQN12,2012-05-22 11:00,22,99.84,99.84,99.84,99.84,131
ZQN12,2012-05-22 11:30,22,99.84,99.845,99.84,99.84,149
ZQN12,2012-05-22 13:30,22,99.84,99.84,99.84,99.84,5
ZQN12,2012-05-22 14:00,22,99.84,99.84,99.84,99.84,917
ZQN12,2012-05-22 14:30,22,99.84,99.84,99.84,99.84,82
ZQN12,2012-05-22 15:00,22,99.84,99.84,99.84,99.84,5
ZQN12,2012-05-22 15:30,22,99.84,99.84,99.84,99.84,44
ZQN12,2012-05-23 01:30,23,99.84,99.84,99.84,99.84,78
ZQN12,2012-05-23 06:00,23,99.845,99.845,99.84,99.84,9
ZQN12,2012-05-23 07:00,23,99.84,99.84,99.84,99.84,15
ZQN12,2012-05-23 08:00,23,99.84,99.84,99.84,99.84,11
ZQN12,2012-05-23 08:30,23,99.845,99.845,99.845,99.845,800
ZQN12,2012-05-23 09:00,23,99.84,99.845,99.84,99.845,105
ZQN12,2012-05-23 09:30,23,99.845,99.845,99.845,99.845,5
ZQN12,2012-05-23 10:00,23,99.845,99.845,99.845,99.845,5
ZQN12,2012-05-23 10:30,23,99.845,99.845,99.845,99.845,10
ZQN12,2012-05-23 11:00,23,99.845,99.845,99.845,99.845,10
ZQN12,2012-05-23 11:30,23,99.845,99.845,99.845,99.845,750
ZQN12,2012-05-23 12:00,23,99.845,99.845,99.845,99.845,212
ZQN12,2012-05-23 18:30,24,99.845,99.845,99.845,99.845,8
ZQN12,2012-05-24 01:00,24,99.845,99.845,99.845,99.845,32
ZQN12,2012-05-24 05:00,24,99.845,99.845,99.845,99.845,2
ZQN12,2012-05-24 06:00,24,99.845,99.85,99.845,99.85,139
ZQN12,2012-05-24 06:30,24,99.845,99.845,99.845,99.845,300
ZQN12,2012-05-24 07:00,24,99.84,99.85,99.84,99.85,73
ZQN12,2012-05-24 08:00,24,99.845,99.85,99.845,99.85,177
ZQN12,2012-05-24 09:00,24,99.845,99.85,99.845,99.845,327
ZQN12,2012-05-24 09:30,24,99.845,99.845,99.845,99.845,5
ZQN12,2012-05-24 10:00,24,99.85,99.85,99.85,99.85,70
ZQN12,2012-05-24 11:00,24,99.85,99.85,99.85,99.85,1
ZQN12,2012-05-24 11:30,24,99.845,99.845,99.845,99.845,319
ZQN12,2012-05-24 12:00,24,99.845,99.845,99.845,99.845,260
ZQN12,2012-05-24 14:30,24,99.845,99.845,99.845,99.845,11
ZQN12,2012-05-24 15:30,24,99.84,99.84,99.84,99.84,558
ZQN12,2012-05-25 02:00,25,99.84,99.84,99.84,99.84,18
ZQN12,2012-05-25 03:30,25,99.84,99.84,99.84,99.84,344
ZQN12,2012-05-25 06:00,25,99.84,99.84,99.84,99.84,176
ZQN12,2012-05-25 06:30,25,99.84,99.84,99.84,99.84,79
ZQN12,2012-05-25 07:00,25,99.84,99.84,99.835,99.835,445
ZQN12,2012-05-25 08:00,25,99.835,99.835,99.835,99.835,11
ZQN12,2012-05-25 08:30,25,99.835,99.835,99.835,99.835,1
ZQN12,2012-05-25 09:00,25,99.835,99.835,99.835,99.835,16
ZQN12,2012-05-25 09:30,25,99.835,99.835,99.835,99.835,4
ZQN12,2012-05-25 10:00,25,99.835,99.835,99.835,99.835,10
ZQN12,2012-05-25 11:00,25,99.835,99.835,99.835,99.835,13
ZQN12,2012-05-25 11:30,25,99.835,99.835,99.835,99.835,9
ZQN12,2012-05-25 12:00,25,99.835,99.835,99.835,99.835,2
ZQN12,2012-05-25 13:00,25,99.835,99.835,99.835,99.835,575
ZQN12,2012-05-25 13:30,25,99.835,99.835,99.835,99.835,78
ZQN12,2012-05-25 14:30,25,99.835,99.835,99.835,99.835,45
ZQN12,2012-05-29 08:00,29,99.84,99.84,99.84,99.84,4
ZQN12,2012-05-29 08:30,29,99.84,99.84,99.84,99.84,1
ZQN12,2012-05-29 09:00,29,99.835,99.84,99.835,99.84,13
ZQN12,2012-05-29 10:00,29,99.84,99.84,99.84,99.84,33
ZQN12,2012-05-29 13:30,29,99.835,99.835,99.835,99.835,24
ZQN12,2012-05-29 14:00,29,99.835,99.835,99.835,99.835,5
ZQN12,2012-05-29 15:30,29,99.835,99.84,99.835,99.84,55
ZQN12,2012-05-30 07:00,30,99.84,99.84,99.835,99.835,957
ZQN12,2012-05-30 07:30,30,99.835,99.835,99.835,99.835,40
ZQN12,2012-05-30 08:00,30,99.835,99.835,99.835,99.835,32
ZQN12,2012-05-30 09:00,30,99.835,99.835,99.835,99.835,9
ZQN12,2012-05-30 10:00,30,99.835,99.835,99.835,99.835,514
ZQN12,2012-05-30 11:30,30,99.84,99.84,99.84,99.84,350
ZQN12,2012-05-30 12:00,30,99.84,99.84,99.84,99.84,792
ZQN12,2012-05-30 12:30,30,99.84,99.84,99.84,99.84,305
ZQN12,2012-05-30 13:00,30,99.84,99.84,99.84,99.84,89
ZQN12,2012-05-30 13:30,30,99.84,99.84,99.84,99.84,31
ZQN12,2012-05-30 15:00,30,99.84,99.84,99.84,99.84,6
ZQN12,2012-05-30 15:30,30,99.84,99.84,99.84,99.84,3
ZQN12,2012-05-30 18:30,31,99.84,99.84,99.84,99.84,2
ZQN12,2012-05-31 01:30,31,99.84,99.84,99.84,99.84,2
ZQN12,2012-05-31 06:00,31,99.84,99.84,99.84,99.84,29
ZQN12,2012-05-31 07:00,31,99.84,99.84,99.835,99.835,56
ZQN12,2012-05-31 07:30,31,99.84,99.84,99.84,99.84,101
ZQN12,2012-05-31 08:00,31,99.84,99.84,99.84,99.84,64
ZQN12,2012-05-31 08:30,31,99.84,99.84,99.84,99.84,830
ZQN12,2012-05-31 09:00,31,99.84,99.84,99.84,99.84,59
ZQN12,2012-05-31 09:30,31,99.84,99.84,99.84,99.84,837
ZQN12,2012-05-31 10:00,31,99.84,99.84,99.84,99.84,444
ZQN12,2012-05-31 10:30,31,99.84,99.84,99.835,99.84,526
ZQN12,2012-05-31 11:00,31,99.84,99.84,99.84,99.84,73
ZQN12,2012-05-31 11:30,31,99.84,99.845,99.84,99.845,778
ZQN12,2012-05-31 12:00,31,99.84,99.84,99.84,99.84,1
ZQN12,2012-05-31 12:30,31,99.84,99.84,99.84,99.84,104
ZQN12,2012-05-31 14:00,31,99.84,99.84,99.84,99.84,5
ZQN12,2012-05-31 14:30,31,99.84,99.84,99.84,99.84,500
ZQN12,2012-05-31 15:00,31,99.84,99.84,99.84,99.84,52
ZQN12,2012-05-31 15:30,31,99.84,99.84,99.84,99.84,3
ZQN12,2012-05-31 17:00,1,99.84,99.84,99.84,99.84,2
ZQN12,2012-05-31 17:30,1,99.84,99.84,99.84,99.84,5
ZQN12,2012-06-01 02:00,1,99.84,99.84,99.84,99.84,8
ZQN12,2012-06-01 05:30,1,99.84,99.84,99.84,99.84,6
ZQN12,2012-06-01 06:00,1,99.84,99.84,99.835,99.835,2
ZQN12,2012-06-01 07:00,1,99.84,99.84,99.835,99.84,520
ZQN12,2012-06-01 07:30,1,99.84,99.84,99.84,99.84,602
ZQN12,2012-06-01 08:00,1,99.84,99.84,99.84,99.84,3
ZQN12,2012-06-01 09:00,1,99.84,99.84,99.84,99.84,1165
ZQN12,2012-06-01 10:00,1,99.84,99.845,99.84,99.845,40
ZQN12,2012-06-01 10:30,1,99.845,99.845,99.845,99.845,226
ZQN12,2012-06-01 11:00,1,99.845,99.845,99.845,99.845,50
ZQN12,2012-06-01 12:00,1,99.845,99.845,99.845,99.845,186
ZQN12,2012-06-01 12:30,1,99.845,99.845,99.845,99.845,120
ZQN12,2012-06-01 13:00,1,99.845,99.845,99.845,99.845,605
ZQN12,2012-06-01 13:30,1,99.845,99.845,99.845,99.845,46
ZQN12,2012-06-01 15:00,1,99.84,99.84,99.84,99.84,2
ZQN12,2012-06-04 07:00,4,99.845,99.845,99.845,99.845,48
ZQN12,2012-06-04 11:30,4,99.845,99.845,99.84,99.84,2
ZQN12,2012-06-04 13:30,4,99.84,99.84,99.84,99.84,50
ZQN12,2012-06-04 15:00,4,99.84,99.84,99.84,99.84,184
ZQN12,2012-06-04 17:00,5,99.84,99.84,99.84,99.84,9
ZQN12,2012-06-05 06:00,5,99.84,99.84,99.84,99.84,1
ZQN12,2012-06-05 07:00,5,99.84,99.845,99.84,99.845,503
ZQN12,2012-06-05 07:30,5,99.845,99.845,99.845,99.845,42
ZQN12,2012-06-05 08:30,5,99.84,99.845,99.84,99.84,575
ZQN12,2012-06-05 09:00,5,99.84,99.84,99.84,99.84,81
ZQN12,2012-06-05 09:30,5,99.84,99.84,99.84,99.84,15
ZQN12,2012-06-05 10:00,5,99.845,99.845,99.845,99.845,350
ZQN12,2012-06-05 15:00,5,99.84,99.84,99.84,99.84,45
ZQN12,2012-06-06 06:00,6,99.84,99.84,99.84,99.84,2
ZQN12,2012-06-06 07:00,6,99.845,99.845,99.84,99.845,3
ZQN12,2012-06-06 07:30,6,99.84,99.84,99.84,99.84,200
ZQN12,2012-06-06 09:00,6,99.845,99.845,99.845,99.845,1
ZQN12,2012-06-06 09:30,6,99.845,99.845,99.845,99.845,8
ZQN12,2012-06-06 13:00,6,99.84,99.84,99.84,99.84,60
ZQN12,2012-06-06 13:30,6,99.84,99.84,99.84,99.84,692
ZQN12,2012-06-06 14:30,6,99.84,99.84,99.84,99.84,12
ZQN12,2012-06-06 15:00,6,99.84,99.84,99.84,99.84,50
ZQN12,2012-06-06 18:30,7,99.84,99.84,99.84,99.84,54
ZQN12,2012-06-07 06:00,7,99.845,99.845,99.845,99.845,19
ZQN12,2012-06-07 07:00,7,99.845,99.845,99.845,99.845,9
ZQN12,2012-06-07 07:30,7,99.84,99.84,99.84,99.84,9
ZQN12,2012-06-07 08:00,7,99.84,99.845,99.84,99.84,951
ZQN12,2012-06-07 08:30,7,99.84,99.845,99.84,99.84,147
ZQN12,2012-06-07 09:00,7,99.84,99.845,99.84,99.845,103
ZQN12,2012-06-07 09:30,7,99.84,99.84,99.84,99.84,15
ZQN12,2012-06-07 10:00,7,99.84,99.845,99.84,99.845,182
ZQN12,2012-06-07 11:00,7,99.84,99.84,99.84,99.84,87
ZQN12,2012-06-07 12:00,7,99.845,99.845,99.845,99.845,5
ZQN12,2012-06-07 14:00,7,99.84,99.84,99.84,99.84,15
ZQN12,2012-06-07 14:30,7,99.84,99.84,99.84,99.84,100
ZQN12,2012-06-07 15:30,7,99.845,99.845,99.845,99.845,1
ZQN12,2012-06-08 07:00,8,99.84,99.84,99.84,99.84,7
ZQN12,2012-06-08 08:00,8,99.84,99.84,99.84,99.84,5
ZQN12,2012-06-08 08:30,8,99.84,99.845,99.84,99.845,51
ZQN12,2012-06-08 09:00,8,99.84,99.84,99.84,99.84,6
ZQN12,2012-06-08 10:00,8,99.84,99.84,99.84,99.84,10
ZQN12,2012-06-08 10:30,8,99.84,99.84,99.84,99.84,540
ZQN12,2012-06-08 11:00,8,99.845,99.845,99.84,99.84,1165
ZQN12,2012-06-08 15:00,8,99.84,99.84,99.84,99.84,12
ZQN12,2012-06-10 17:00,11,99.845,99.845,99.84,99.84,183
ZQN12,2012-06-11 07:00,11,99.84,99.84,99.84,99.84,13
ZQN12,2012-06-11 07:30,11,99.84,99.84,99.84,99.84,1
ZQN12,2012-06-11 08:00,11,99.84,99.84,99.84,99.84,5
ZQN12,2012-06-11 08:30,11,99.835,99.835,99.835,99.835,2313
ZQN12,2012-06-11 09:00,11,99.835,99.835,99.835,99.835,1
ZQN12,2012-06-11 10:30,11,99.835,99.835,99.835,99.835,389
ZQN12,2012-06-11 11:30,11,99.835,99.835,99.835,99.835,53
ZQN12,2012-06-11 12:30,11,99.835,99.835,99.835,99.835,10
ZQN12,2012-06-11 13:30,11,99.83,99.83,99.83,99.83,60
ZQN12,2012-06-11 15:30,11,99.835,99.835,99.835,99.835,1
ZQN12,2012-06-12 05:00,12,99.83,99.83,99.83,99.83,478
ZQN12,2012-06-12 05:30,12,99.83,99.83,99.83,99.83,185
ZQN12,2012-06-12 06:00,12,99.83,99.83,99.83,99.83,180
ZQN12,2012-06-12 06:30,12,99.83,99.83,99.83,99.83,2040
ZQN12,2012-06-12 07:00,12,99.825,99.825,99.82,99.82,829
ZQN12,2012-06-12 07:30,12,99.825,99.825,99.82,99.82,1207
ZQN12,2012-06-12 08:00,12,99.825,99.825,99.825,99.825,160
ZQN12,2012-06-12 08:30,12,99.82,99.825,99.82,99.825,1998
ZQN12,2012-06-12 09:00,12,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-12 09:30,12,99.825,99.825,99.825,99.825,2921
ZQN12,2012-06-12 10:00,12,99.825,99.825,99.825,99.825,4
ZQN12,2012-06-12 11:30,12,99.83,99.83,99.83,99.83,24
ZQN12,2012-06-12 12:00,12,99.825,99.825,99.825,99.825,4
ZQN12,2012-06-12 12:30,12,99.83,99.83,99.83,99.83,532
ZQN12,2012-06-12 13:30,12,99.83,99.83,99.83,99.83,560
ZQN12,2012-06-12 14:00,12,99.83,99.83,99.83,99.83,100
ZQN12,2012-06-12 15:00,12,99.83,99.83,99.83,99.83,20
ZQN12,2012-06-12 17:00,13,99.83,99.83,99.83,99.83,101
ZQN12,2012-06-13 06:00,13,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-13 07:00,13,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-13 07:30,13,99.825,99.825,99.825,99.825,100
ZQN12,2012-06-13 08:00,13,99.825,99.825,99.825,99.825,3
ZQN12,2012-06-13 08:30,13,99.825,99.825,99.825,99.825,2
ZQN12,2012-06-13 11:00,13,99.83,99.83,99.83,99.83,40
ZQN12,2012-06-13 12:00,13,99.83,99.83,99.83,99.83,2885
ZQN12,2012-06-13 12:30,13,99.83,99.83,99.83,99.83,102
ZQN12,2012-06-13 13:00,13,99.835,99.835,99.83,99.83,69
ZQN12,2012-06-13 13:30,13,99.835,99.835,99.83,99.83,698
ZQN12,2012-06-13 14:00,13,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-13 14:30,13,99.83,99.83,99.83,99.83,2
ZQN12,2012-06-13 15:30,13,99.83,99.83,99.83,99.83,100
ZQN12,2012-06-14 06:30,14,99.83,99.83,99.83,99.83,100
ZQN12,2012-06-14 07:00,14,99.83,99.83,99.825,99.825,2
ZQN12,2012-06-14 07:30,14,99.83,99.83,99.83,99.83,10
ZQN12,2012-06-14 08:00,14,99.83,99.83,99.83,99.83,276
ZQN12,2012-06-14 08:30,14,99.83,99.83,99.83,99.83,134
ZQN12,2012-06-14 09:00,14,99.83,99.83,99.83,99.83,27
ZQN12,2012-06-14 10:00,14,99.83,99.83,99.83,99.83,281
ZQN12,2012-06-14 10:30,14,99.83,99.83,99.83,99.83,1638
ZQN12,2012-06-14 11:30,14,99.83,99.83,99.83,99.83,400
ZQN12,2012-06-14 12:00,14,99.83,99.83,99.83,99.83,125
ZQN12,2012-06-14 12:30,14,99.83,99.83,99.83,99.83,376
ZQN12,2012-06-14 13:00,14,99.83,99.83,99.83,99.83,100
ZQN12,2012-06-14 13:30,14,99.83,99.83,99.83,99.83,21
ZQN12,2012-06-14 14:00,14,99.83,99.835,99.83,99.835,38
ZQN12,2012-06-14 15:00,14,99.83,99.83,99.83,99.83,534
ZQN12,2012-06-14 15:30,14,99.83,99.83,99.83,99.83,8
ZQN12,2012-06-15 02:00,15,99.835,99.835,99.835,99.835,1092
ZQN12,2012-06-15 03:30,15,99.835,99.835,99.835,99.835,111
ZQN12,2012-06-15 05:30,15,99.835,99.835,99.835,99.835,4
ZQN12,2012-06-15 06:00,15,99.83,99.83,99.83,99.83,2121
ZQN12,2012-06-15 06:30,15,99.83,99.83,99.83,99.83,30
ZQN12,2012-06-15 07:30,15,99.835,99.835,99.83,99.835,26
ZQN12,2012-06-15 08:00,15,99.835,99.835,99.835,99.835,131
ZQN12,2012-06-15 08:30,15,99.835,99.835,99.835,99.835,1376
ZQN12,2012-06-15 09:00,15,99.835,99.835,99.835,99.835,191
ZQN12,2012-06-15 09:30,15,99.84,99.84,99.835,99.835,421
ZQN12,2012-06-15 10:00,15,99.835,99.835,99.835,99.835,41
ZQN12,2012-06-15 12:00,15,99.835,99.835,99.835,99.835,49
ZQN12,2012-06-15 12:30,15,99.835,99.835,99.835,99.835,15
ZQN12,2012-06-15 13:00,15,99.84,99.84,99.84,99.84,1
ZQN12,2012-06-15 13:30,15,99.84,99.84,99.84,99.84,202
ZQN12,2012-06-15 14:00,15,99.84,99.84,99.84,99.84,205
ZQN12,2012-06-15 15:00,15,99.84,99.84,99.84,99.84,26
ZQN12,2012-06-15 15:30,15,99.84,99.84,99.84,99.84,26
ZQN12,2012-06-18 01:00,18,99.84,99.84,99.84,99.84,24
ZQN12,2012-06-18 04:30,18,99.84,99.84,99.84,99.84,341
ZQN12,2012-06-18 05:30,18,99.84,99.84,99.84,99.84,20
ZQN12,2012-06-18 06:00,18,99.84,99.84,99.84,99.84,17
ZQN12,2012-06-18 07:00,18,99.835,99.84,99.835,99.84,443
ZQN12,2012-06-18 07:30,18,99.84,99.84,99.84,99.84,3
ZQN12,2012-06-18 08:00,18,99.84,99.84,99.84,99.84,14
ZQN12,2012-06-18 09:00,18,99.84,99.84,99.84,99.84,18
ZQN12,2012-06-18 09:30,18,99.835,99.835,99.835,99.835,92
ZQN12,2012-06-18 10:00,18,99.835,99.84,99.835,99.835,219
ZQN12,2012-06-18 10:30,18,99.835,99.84,99.835,99.84,2655
ZQN12,2012-06-18 11:00,18,99.84,99.84,99.84,99.84,347
ZQN12,2012-06-18 12:00,18,99.84,99.84,99.84,99.84,1382
ZQN12,2012-06-18 13:30,18,99.84,99.84,99.84,99.84,500
ZQN12,2012-06-18 14:00,18,99.84,99.84,99.84,99.84,5
ZQN12,2012-06-18 14:30,18,99.84,99.84,99.84,99.84,7
ZQN12,2012-06-18 19:30,19,99.835,99.835,99.835,99.835,200
ZQN12,2012-06-18 21:30,19,99.835,99.835,99.835,99.835,200
ZQN12,2012-06-19 02:30,19,99.835,99.835,99.835,99.835,1
ZQN12,2012-06-19 03:00,19,99.835,99.835,99.835,99.835,128
ZQN12,2012-06-19 05:00,19,99.835,99.835,99.835,99.835,113
ZQN12,2012-06-19 06:00,19,99.84,99.84,99.84,99.84,56
ZQN12,2012-06-19 07:00,19,99.84,99.84,99.835,99.835,11
ZQN12,2012-06-19 07:30,19,99.835,99.84,99.83,99.835,402
ZQN12,2012-06-19 08:00,19,99.835,99.84,99.835,99.835,384
ZQN12,2012-06-19 08:30,19,99.835,99.835,99.835,99.835,300
ZQN12,2012-06-19 09:00,19,99.84,99.84,99.84,99.84,9
ZQN12,2012-06-19 09:30,19,99.835,99.84,99.835,99.835,1278
ZQN12,2012-06-19 10:00,19,99.84,99.84,99.835,99.835,1091
ZQN12,2012-06-19 10:30,19,99.835,99.835,99.835,99.835,262
ZQN12,2012-06-19 11:00,19,99.835,99.835,99.835,99.835,251
ZQN12,2012-06-19 11:30,19,99.835,99.835,99.835,99.835,256
ZQN12,2012-06-19 12:00,19,99.835,99.835,99.835,99.835,32
ZQN12,2012-06-19 12:30,19,99.835,99.835,99.835,99.835,627
ZQN12,2012-06-19 13:00,19,99.835,99.835,99.835,99.835,30
ZQN12,2012-06-19 13:30,19,99.835,99.835,99.835,99.835,255
ZQN12,2012-06-19 14:00,19,99.835,99.835,99.835,99.835,313
ZQN12,2012-06-19 14:30,19,99.835,99.835,99.835,99.835,300
ZQN12,2012-06-19 15:30,19,99.835,99.835,99.83,99.83,1001
ZQN12,2012-06-19 19:30,20,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-19 20:00,20,99.83,99.83,99.83,99.83,100
ZQN12,2012-06-19 20:30,20,99.835,99.835,99.835,99.835,4
ZQN12,2012-06-20 04:30,20,99.835,99.835,99.835,99.835,219
ZQN12,2012-06-20 05:00,20,99.835,99.835,99.835,99.835,100
ZQN12,2012-06-20 06:00,20,99.835,99.835,99.83,99.835,12
ZQN12,2012-06-20 06:30,20,99.835,99.835,99.835,99.835,345
ZQN12,2012-06-20 07:00,20,99.835,99.845,99.835,99.84,943
ZQN12,2012-06-20 07:30,20,99.84,99.84,99.84,99.84,626
ZQN12,2012-06-20 08:00,20,99.84,99.84,99.84,99.84,252
ZQN12,2012-06-20 08:30,20,99.84,99.84,99.84,99.84,521
ZQN12,2012-06-20 09:00,20,99.84,99.84,99.835,99.84,409
ZQN12,2012-06-20 09:30,20,99.84,99.84,99.84,99.84,54
ZQN12,2012-06-20 10:00,20,99.84,99.84,99.835,99.835,271
ZQN12,2012-06-20 10:30,20,99.84,99.84,99.84,99.84,209
ZQN12,2012-06-20 11:00,20,99.84,99.84,99.84,99.84,8
ZQN12,2012-06-20 11:30,20,99.835,99.835,99.825,99.83,2996
ZQN12,2012-06-20 12:00,20,99.83,99.83,99.83,99.83,138
ZQN12,2012-06-20 12:30,20,99.83,99.83,99.83,99.83,664
ZQN12,2012-06-20 13:00,20,99.83,99.83,99.83,99.83,350
ZQN12,2012-06-20 14:30,20,99.83,99.83,99.83,99.83,300
ZQN12,2012-06-20 15:00,20,99.83,99.83,99.83,99.83,483
ZQN12,2012-06-20 15:30,20,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-21 06:00,21,99.83,99.83,99.825,99.825,465
ZQN12,2012-06-21 07:00,21,99.825,99.825,99.825,99.825,17
ZQN12,2012-06-21 08:00,21,99.825,99.825,99.825,99.825,15
ZQN12,2012-06-21 08:30,21,99.825,99.825,99.825,99.825,14
ZQN12,2012-06-21 09:00,21,99.825,99.825,99.825,99.825,23
ZQN12,2012-06-21 10:00,21,99.825,99.83,99.825,99.825,768
ZQN12,2012-06-21 13:00,21,99.83,99.83,99.83,99.83,521
ZQN12,2012-06-21 13:30,21,99.83,99.83,99.83,99.83,320
ZQN12,2012-06-21 15:30,21,99.83,99.83,99.83,99.83,220
ZQN12,2012-06-21 18:30,22,99.83,99.83,99.83,99.83,11
ZQN12,2012-06-22 06:00,22,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-22 06:30,22,99.825,99.825,99.82,99.825,3365
ZQN12,2012-06-22 07:00,22,99.825,99.83,99.815,99.815,222
ZQN12,2012-06-22 07:30,22,99.82,99.82,99.82,99.82,183
ZQN12,2012-06-22 08:00,22,99.82,99.82,99.815,99.82,204
ZQN12,2012-06-22 09:00,22,99.815,99.82,99.815,99.82,103
ZQN12,2012-06-22 10:00,22,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-22 10:30,22,99.825,99.825,99.825,99.825,50
ZQN12,2012-06-22 11:30,22,99.825,99.825,99.825,99.825,449
ZQN12,2012-06-22 12:30,22,99.825,99.825,99.825,99.825,145
ZQN12,2012-06-22 13:00,22,99.825,99.825,99.825,99.825,39
ZQN12,2012-06-22 14:00,22,99.82,99.82,99.82,99.82,1
ZQN12,2012-06-22 15:00,22,99.825,99.825,99.825,99.825,49
ZQN12,2012-06-22 15:30,22,99.825,99.825,99.825,99.825,31
ZQN12,2012-06-24 17:00,25,99.825,99.825,99.825,99.825,50
ZQN12,2012-06-24 19:30,25,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-25 00:30,25,99.825,99.825,99.825,99.825,16
ZQN12,2012-06-25 03:30,25,99.825,99.825,99.825,99.825,2
ZQN12,2012-06-25 05:30,25,99.825,99.825,99.825,99.825,502
ZQN12,2012-06-25 06:00,25,99.825,99.825,99.82,99.82,6
ZQN12,2012-06-25 07:00,25,99.82,99.82,99.82,99.82,1
ZQN12,2012-06-25 08:00,25,99.825,99.83,99.82,99.825,2412
ZQN12,2012-06-25 08:30,25,99.825,99.825,99.825,99.825,485
ZQN12,2012-06-25 09:00,25,99.825,99.825,99.825,99.825,13
ZQN12,2012-06-25 09:30,25,99.825,99.825,99.825,99.825,77
ZQN12,2012-06-25 10:00,25,99.825,99.825,99.82,99.82,9
ZQN12,2012-06-25 11:00,25,99.825,99.825,99.825,99.825,887
ZQN12,2012-06-25 12:00,25,99.825,99.825,99.825,99.825,3
ZQN12,2012-06-25 14:00,25,99.825,99.825,99.825,99.825,110
ZQN12,2012-06-26 02:00,26,99.825,99.825,99.825,99.825,71
ZQN12,2012-06-26 06:00,26,99.82,99.83,99.82,99.83,8
ZQN12,2012-06-26 07:00,26,99.83,99.83,99.83,99.83,13
ZQN12,2012-06-26 08:00,26,99.83,99.83,99.83,99.83,13
ZQN12,2012-06-26 09:00,26,99.83,99.83,99.83,99.83,14
ZQN12,2012-06-26 10:00,26,99.83,99.83,99.83,99.83,12
ZQN12,2012-06-26 11:30,26,99.825,99.825,99.825,99.825,372
ZQN12,2012-06-26 13:00,26,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-26 14:00,26,99.825,99.825,99.825,99.825,200
ZQN12,2012-06-26 15:30,26,99.825,99.825,99.825,99.825,12
ZQN12,2012-06-26 23:00,27,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-27 05:30,27,99.825,99.825,99.825,99.825,105
ZQN12,2012-06-27 06:00,27,99.825,99.825,99.825,99.825,6
ZQN12,2012-06-27 06:30,27,99.825,99.825,99.825,99.825,639
ZQN12,2012-06-27 07:00,27,99.825,99.83,99.825,99.83,42
ZQN12,2012-06-27 08:00,27,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-27 09:00,27,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-27 10:00,27,99.825,99.83,99.825,99.83,6
ZQN12,2012-06-27 10:30,27,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-27 12:00,27,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-27 12:30,27,99.825,99.825,99.825,99.825,567
ZQN12,2012-06-27 13:30,27,99.825,99.825,99.825,99.825,71
ZQN12,2012-06-27 14:00,27,99.825,99.825,99.825,99.825,2297
ZQN12,2012-06-27 14:30,27,99.825,99.825,99.825,99.825,7
ZQN12,2012-06-27 15:00,27,99.825,99.825,99.825,99.825,413
ZQN12,2012-06-27 15:30,27,99.825,99.825,99.82,99.825,22
ZQN12,2012-06-27 19:30,28,99.82,99.82,99.82,99.82,20
ZQN12,2012-06-28 02:30,28,99.825,99.825,99.825,99.825,336
ZQN12,2012-06-28 06:00,28,99.825,99.825,99.825,99.825,9
ZQN12,2012-06-28 06:30,28,99.825,99.825,99.825,99.825,255
ZQN12,2012-06-28 07:00,28,99.825,99.825,99.825,99.825,13
ZQN12,2012-06-28 08:00,28,99.825,99.825,99.825,99.825,15
ZQN12,2012-06-28 08:30,28,99.825,99.825,99.825,99.825,50
ZQN12,2012-06-28 09:00,28,99.825,99.825,99.825,99.825,9
ZQN12,2012-06-28 09:30,28,99.825,99.825,99.825,99.825,720
ZQN12,2012-06-28 10:00,28,99.825,99.825,99.825,99.825,16
ZQN12,2012-06-28 11:00,28,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-28 12:00,28,99.825,99.825,99.825,99.825,150
ZQN12,2012-06-28 12:30,28,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-28 13:00,28,99.825,99.825,99.825,99.825,45
ZQN12,2012-06-28 13:30,28,99.825,99.825,99.825,99.825,30
ZQN12,2012-06-28 14:00,28,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-28 14:30,28,99.825,99.825,99.825,99.825,26
ZQN12,2012-06-28 15:30,28,99.825,99.825,99.825,99.825,134
ZQN12,2012-06-28 18:30,29,99.825,99.825,99.825,99.825,217
ZQN12,2012-06-28 20:30,29,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-28 22:30,29,99.825,99.825,99.825,99.825,3
ZQN12,2012-06-29 01:30,29,99.825,99.825,99.825,99.825,1
ZQN12,2012-06-29 02:30,29,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-29 05:30,29,99.83,99.83,99.83,99.83,1
ZQN12,2012-06-29 06:00,29,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-29 07:00,29,99.825,99.825,99.825,99.825,7
ZQN12,2012-06-29 08:00,29,99.825,99.825,99.825,99.825,13
ZQN12,2012-06-29 09:00,29,99.825,99.825,99.825,99.825,7
ZQN12,2012-06-29 10:00,29,99.825,99.825,99.825,99.825,7
ZQN12,2012-06-29 11:30,29,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-29 12:00,29,99.825,99.825,99.825,99.825,5
ZQN12,2012-06-29 13:00,29,99.825,99.825,99.825,99.825,4
ZQN12,2012-06-29 14:00,29,99.825,99.825,99.825,99.825,10
ZQN12,2012-06-29 15:00,29,99.83,99.83,99.83,99.83,330
ZQN12,2012-06-29 15:30,29,99.83,99.83,99.83,99.83,34
ZQN12,2012-07-01 18:30,2,99.83,99.83,99.83,99.83,12
ZQN12,2012-07-02 06:00,2,99.8275,99.83,99.8275,99.83,34
ZQN12,2012-07-02 07:00,2,99.8275,99.8275,99.825,99.8275,152
ZQN12,2012-07-02 08:00,2,99.8275,99.8275,99.8275,99.8275,80
ZQN12,2012-07-02 08:30,2,99.8275,99.8275,99.8275,99.8275,217
ZQN12,2012-07-02 09:00,2,99.8275,99.83,99.8275,99.83,156
ZQN12,2012-07-02 10:30,2,99.83,99.83,99.83,99.83,40
ZQN12,2012-07-02 11:00,2,99.83,99.83,99.83,99.83,7
ZQN12,2012-07-02 11:30,2,99.83,99.83,99.83,99.83,9
ZQN12,2012-07-02 12:00,2,99.83,99.83,99.83,99.83,11
ZQN12,2012-07-02 15:00,2,99.83,99.83,99.83,99.83,215
ZQN12,2012-07-02 23:00,3,99.8275,99.8275,99.8275,99.8275,2
ZQN12,2012-07-03 05:30,3,99.8275,99.8275,99.8275,99.8275,4
ZQN12,2012-07-03 06:00,3,99.8275,99.8275,99.825,99.825,7
ZQN12,2012-07-03 06:30,3,99.8275,99.8275,99.8275,99.8275,203
ZQN12,2012-07-03 07:00,3,99.8275,99.83,99.8275,99.83,41
ZQN12,2012-07-03 07:30,3,99.8275,99.8275,99.8275,99.8275,279
ZQN12,2012-07-03 08:00,3,99.8275,99.8275,99.825,99.825,629
ZQN12,2012-07-03 08:30,3,99.8275,99.8275,99.8275,99.8275,2
ZQN12,2012-07-03 09:00,3,99.825,99.825,99.825,99.825,5
ZQN12,2012-07-03 09:30,3,99.8275,99.8275,99.8275,99.8275,2139
ZQN12,2012-07-03 10:00,3,99.8275,99.8275,99.8275,99.8275,25
ZQN12,2012-07-03 11:00,3,99.8275,99.8275,99.8275,99.8275,104
ZQN12,2012-07-03 11:30,3,99.8275,99.8275,99.8275,99.8275,261
ZQN12,2012-07-03 12:00,3,99.8275,99.8275,99.8275,99.8275,59
ZQN12,2012-07-03 15:00,3,99.8275,99.8275,99.8275,99.8275,1
ZQN12,2012-07-03 15:30,3,99.8275,99.8275,99.8275,99.8275,1
ZQN12,2012-07-04 05:30,5,99.83,99.83,99.83,99.83,18
ZQN12,2012-07-04 07:00,5,99.8275,99.8275,99.8275,99.8275,1
ZQN12,2012-07-05 02:30,5,99.8275,99.8275,99.8275,99.8275,2
ZQN12,2012-07-05 05:30,5,99.8275,99.8275,99.8275,99.8275,24
ZQN12,2012-07-05 06:00,5,99.825,99.825,99.825,99.825,17
ZQN12,2012-07-05 07:00,5,99.825,99.8275,99.825,99.8275,269
ZQN12,2012-07-05 07:30,5,99.8275,99.8275,99.8275,99.8275,10
ZQN12,2012-07-05 08:00,5,99.8275,99.8275,99.8275,99.8275,12
ZQN12,2012-07-05 09:00,5,99.8275,99.8275,99.8275,99.8275,12
ZQN12,2012-07-05 09:30,5,99.83,99.83,99.83,99.83,7
ZQN12,2012-07-05 10:00,5,99.83,99.83,99.8275,99.8275,166
ZQN12,2012-07-05 10:30,5,99.83,99.83,99.83,99.83,10
ZQN12,2012-07-05 12:00,5,99.83,99.83,99.83,99.83,1
ZQN12,2012-07-05 12:30,5,99.83,99.8325,99.83,99.8325,417
ZQN12,2012-07-05 13:00,5,99.83,99.83,99.83,99.83,84
ZQN12,2012-07-05 13:30,5,99.83,99.83,99.83,99.83,50
ZQN12,2012-07-05 14:00,5,99.83,99.83,99.83,99.83,164
ZQN12,2012-07-05 15:30,5,99.83,99.83,99.83,99.83,51
ZQN12,2012-07-05 17:30,6,99.83,99.83,99.83,99.83,12
ZQN12,2012-07-05 18:00,6,99.83,99.83,99.83,99.83,78
ZQN12,2012-07-05 21:30,6,99.83,99.83,99.83,99.83,3
ZQN12,2012-07-06 04:30,6,99.83,99.83,99.83,99.83,219
ZQN12,2012-07-06 06:00,6,99.8275,99.8275,99.8275,99.8275,4
ZQN12,2012-07-06 06:30,6,99.83,99.83,99.83,99.83,1
ZQN12,2012-07-06 07:00,6,99.8325,99.8325,99.8325,99.8325,14
ZQN12,2012-07-06 07:30,6,99.8325,99.8325,99.8325,99.8325,349
ZQN12,2012-07-06 08:00,6,99.8325,99.835,99.8325,99.835,113
ZQN12,2012-07-06 08:30,6,99.835,99.835,99.835,99.835,573
ZQN12,2012-07-06 09:00,6,99.8375,99.8375,99.835,99.835,266
ZQN12,2012-07-06 10:00,6,99.835,99.8375,99.835,99.835,973
ZQN12,2012-07-06 10:30,6,99.835,99.835,99.835,99.835,7
ZQN12,2012-07-06 11:00,6,99.835,99.835,99.835,99.835,303
ZQN12,2012-07-06 11:30,6,99.835,99.835,99.835,99.835,5
ZQN12,2012-07-06 12:30,6,99.835,99.835,99.835,99.835,2
ZQN12,2012-07-06 13:00,6,99.835,99.835,99.835,99.835,20
ZQN12,2012-07-06 14:30,6,99.835,99.835,99.835,99.835,2
ZQN12,2012-07-09 05:00,9,99.835,99.835,99.835,99.835,150
ZQN12,2012-07-09 06:00,9,99.8375,99.8375,99.8375,99.8375,32
ZQN12,2012-07-09 06:30,9,99.835,99.835,99.835,99.835,100
ZQN12,2012-07-09 07:00,9,99.8375,99.8375,99.8375,99.8375,701
ZQN12,2012-07-09 07:30,9,99.835,99.835,99.835,99.835,13
ZQN12,2012-07-09 08:00,9,99.8375,99.8375,99.8375,99.8375,47
ZQN12,2012-07-09 09:00,9,99.8375,99.8375,99.8375,99.8375,41
ZQN12,2012-07-09 10:00,9,99.8375,99.8375,99.8375,99.8375,34
ZQN12,2012-07-09 11:00,9,99.835,99.835,99.835,99.835,60
ZQN12,2012-07-09 11:30,9,99.8375,99.8375,99.8375,99.8375,5
ZQN12,2012-07-09 12:30,9,99.835,99.835,99.835,99.835,60
ZQN12,2012-07-09 13:30,9,99.835,99.835,99.835,99.835,1260
ZQN12,2012-07-09 14:00,9,99.835,99.835,99.835,99.835,375
ZQN12,2012-07-09 15:00,9,99.835,99.835,99.8325,99.8325,233
ZQN12,2012-07-09 15:30,9,99.8325,99.8325,99.8325,99.8325,69
ZQN12,2012-07-09 17:30,10,99.835,99.835,99.835,99.835,4
ZQN12,2012-07-09 23:00,10,99.835,99.835,99.835,99.835,4
ZQN12,2012-07-10 05:00,10,99.835,99.835,99.835,99.835,2
ZQN12,2012-07-10 05:30,10,99.835,99.835,99.835,99.835,3
ZQN12,2012-07-10 06:00,10,99.835,99.8375,99.835,99.835,136
ZQN12,2012-07-10 07:00,10,99.835,99.835,99.8325,99.835,1009
ZQN12,2012-07-10 07:30,10,99.8325,99.8325,99.8325,99.8325,200
ZQN12,2012-07-10 08:00,10,99.8325,99.8325,99.83,99.8325,502
ZQN12,2012-07-10 09:00,10,99.835,99.835,99.835,99.835,21
ZQN12,2012-07-10 10:00,10,99.835,99.835,99.835,99.835,21
ZQN12,2012-07-10 11:00,10,99.835,99.835,99.835,99.835,16
ZQN12,2012-07-10 12:00,10,99.835,99.835,99.835,99.835,353
ZQN12,2012-07-10 12:30,10,99.835,99.835,99.835,99.835,19
ZQN12,2012-07-10 14:00,10,99.835,99.835,99.835,99.835,1
ZQN12,2012-07-10 14:30,10,99.835,99.835,99.8325,99.8325,153
ZQN12,2012-07-10 15:00,10,99.8325,99.8325,99.8325,99.8325,19
ZQN12,2012-07-10 20:00,11,99.835,99.835,99.835,99.835,4
ZQN12,2012-07-11 05:00,11,99.8325,99.8325,99.8325,99.8325,250
ZQN12,2012-07-11 06:00,11,99.8325,99.8325,99.8325,99.8325,146
ZQN12,2012-07-11 07:00,11,99.835,99.835,99.835,99.835,4
ZQN12,2012-07-11 07:30,11,99.835,99.835,99.8325,99.835,119
ZQN12,2012-07-11 08:00,11,99.835,99.835,99.835,99.835,252
ZQN12,2012-07-11 08:30,11,99.835,99.835,99.835,99.835,251
ZQN12,2012-07-11 09:00,11,99.835,99.835,99.835,99.835,479
ZQN12,2012-07-11 09:30,11,99.835,99.835,99.835,99.835,369
ZQN12,2012-07-11 10:00,11,99.8375,99.8375,99.835,99.835,8
ZQN12,2012-07-11 10:30,11,99.8375,99.8375,99.8375,99.8375,250
ZQN12,2012-07-11 11:00,11,99.8375,99.8375,99.8375,99.8375,250
ZQN12,2012-07-11 12:30,11,99.835,99.835,99.835,99.835,155
ZQN12,2012-07-11 13:00,11,99.835,99.835,99.835,99.835,466
ZQN12,2012-07-11 13:30,11,99.835,99.835,99.835,99.835,100
ZQN12,2012-07-11 14:00,11,99.835,99.835,99.835,99.835,221
ZQN12,2012-07-11 23:30,12,99.835,99.835,99.835,99.835,1
ZQN12,2012-07-12 02:30,12,99.835,99.835,99.835,99.835,250
ZQN12,2012-07-12 06:00,12,99.835,99.835,99.835,99.835,19
ZQN12,2012-07-12 07:00,12,99.835,99.835,99.835,99.835,20
ZQN12,2012-07-12 07:30,12,99.835,99.835,99.835,99.835,250
ZQN12,2012-07-12 08:00,12,99.835,99.835,99.835,99.835,623
ZQN12,2012-07-12 09:00,12,99.835,99.835,99.835,99.835,22
ZQN12,2012-07-12 09:30,12,99.8325,99.8325,99.8325,99.8325,27
ZQN12,2012-07-12 10:00,12,99.835,99.835,99.835,99.835,22
ZQN12,2012-07-12 10:30,12,99.835,99.835,99.835,99.835,25
ZQN12,2012-07-12 11:00,12,99.835,99.835,99.835,99.835,20
ZQN12,2012-07-12 15:30,12,99.835,99.835,99.835,99.835,10
ZQN12,2012-07-12 17:00,13,99.835,99.835,99.8325,99.8325,261
ZQN12,2012-07-13 06:00,13,99.835,99.835,99.835,99.835,2
ZQN12,2012-07-13 06:30,13,99.8325,99.8325,99.8325,99.8325,265
ZQN12,2012-07-13 07:00,13,99.8325,99.8325,99.8325,99.8325,373
ZQN12,2012-07-13 08:00,13,99.835,99.835,99.835,99.835,17
ZQN12,2012-07-13 09:00,13,99.835,99.835,99.835,99.835,16
ZQN12,2012-07-13 10:00,13,99.8325,99.835,99.8325,99.835,10
ZQN12,2012-07-13 10:30,13,99.8325,99.8325,99.8325,99.8325,1
ZQN12,2012-07-13 12:30,13,99.835,99.835,99.835,99.835,1000
ZQN12,2012-07-13 13:00,13,99.835,99.835,99.835,99.835,600
ZQN12,2012-07-13 13:30,13,99.835,99.835,99.835,99.835,926
ZQN12,2012-07-13 14:30,13,99.835,99.835,99.835,99.835,11
ZQN12,2012-07-13 15:00,13,99.835,99.8375,99.835,99.8375,356
ZQN12,2012-07-13 15:30,13,99.835,99.835,99.835,99.835,100
ZQN12,2012-07-15 17:30,16,99.8375,99.8375,99.8375,99.8375,1
ZQN12,2012-07-15 18:30,16,99.835,99.835,99.835,99.835,9
ZQN12,2012-07-16 03:00,16,99.835,99.835,99.835,99.835,2
ZQN12,2012-07-16 07:00,16,99.8325,99.8325,99.8325,99.8325,275
ZQN12,2012-07-16 08:30,16,99.8325,99.8325,99.8325,99.8325,100
ZQN12,2012-07-16 09:00,16,99.8325,99.8325,99.8325,99.8325,5
ZQN12,2012-07-16 09:30,16,99.8325,99.8325,99.8325,99.8325,88
ZQN12,2012-07-16 10:00,16,99.83,99.83,99.83,99.83,25
ZQN12,2012-07-16 10:30,16,99.83,99.83,99.83,99.83,25
ZQN12,2012-07-16 12:30,16,99.8325,99.8325,99.8325,99.8325,195
ZQN12,2012-07-16 13:00,16,99.8325,99.8325,99.83,99.83,105
ZQN12,2012-07-16 15:00,16,99.83,99.83,99.83,99.83,94
ZQN12,2012-07-17 07:30,17,99.83,99.83,99.83,99.83,233
ZQN12,2012-07-17 08:30,17,99.83,99.83,99.83,99.83,2
ZQN12,2012-07-17 09:00,17,99.83,99.83,99.83,99.83,229
ZQN12,2012-07-17 09:30,17,99.83,99.8325,99.83,99.8325,226
ZQN12,2012-07-17 10:30,17,99.8325,99.8325,99.8325,99.8325,25
ZQN12,2012-07-17 13:00,17,99.83,99.83,99.83,99.83,204
ZQN12,2012-07-17 13:30,17,99.83,99.83,99.83,99.83,152
ZQN12,2012-07-17 15:00,17,99.83,99.83,99.83,99.83,37
ZQN12,2012-07-18 06:00,18,99.83,99.83,99.83,99.83,333
ZQN12,2012-07-18 06:30,18,99.83,99.83,99.83,99.83,337
ZQN12,2012-07-18 07:00,18,99.83,99.83,99.83,99.83,5
ZQN12,2012-07-18 07:30,18,99.83,99.83,99.83,99.83,337
ZQN12,2012-07-18 08:00,18,99.83,99.83,99.83,99.83,1
ZQN12,2012-07-18 09:30,18,99.83,99.83,99.83,99.83,201
ZQN12,2012-07-18 10:00,18,99.8325,99.8325,99.8325,99.8325,1
ZQN12,2012-07-18 10:30,18,99.8325,99.8325,99.8325,99.8325,674
ZQN12,2012-07-18 11:00,18,99.8325,99.8325,99.8325,99.8325,501
ZQN12,2012-07-18 11:30,18,99.8325,99.8325,99.8325,99.8325,50
ZQN12,2012-07-18 13:00,18,99.835,99.835,99.835,99.835,50
ZQN12,2012-07-18 13:30,18,99.835,99.835,99.835,99.835,150
ZQN12,2012-07-18 14:00,18,99.835,99.835,99.835,99.835,526
ZQN12,2012-07-18 15:00,18,99.8375,99.8375,99.8375,99.8375,38
ZQN12,2012-07-19 02:00,19,99.8375,99.8375,99.8375,99.8375,197
ZQN12,2012-07-19 06:00,19,99.8375,99.8375,99.8375,99.8375,1230
ZQN12,2012-07-19 06:30,19,99.8375,99.8375,99.8375,99.8375,100
ZQN12,2012-07-19 07:00,19,99.8375,99.8375,99.8375,99.8375,51
ZQN12,2012-07-19 08:00,19,99.8375,99.8375,99.835,99.835,1025
ZQN12,2012-07-19 12:00,19,99.8375,99.8375,99.8375,99.8375,1596
ZQN12,2012-07-19 13:00,19,99.8375,99.8375,99.8375,99.8375,35
ZQN12,2012-07-19 13:30,19,99.8375,99.8375,99.8375,99.8375,500
ZQN12,2012-07-19 14:00,19,99.8375,99.8375,99.8375,99.8375,225
ZQN12,2012-07-19 14:30,19,99.8375,99.8375,99.8375,99.8375,181
ZQN12,2012-07-19 15:00,19,99.8375,99.8375,99.8375,99.8375,256
ZQN12,2012-07-19 15:30,19,99.8375,99.8375,99.8375,99.8375,207
ZQN12,2012-07-20 06:00,20,99.84,99.84,99.84,99.84,948
ZQN12,2012-07-20 07:00,20,99.84,99.84,99.84,99.84,365
ZQN12,2012-07-20 07:30,20,99.8425,99.8425,99.8425,99.8425,152
ZQN12,2012-07-20 08:30,20,99.8425,99.8425,99.84,99.84,145
ZQN12,2012-07-20 09:00,20,99.84,99.84,99.84,99.84,201
ZQN12,2012-07-20 11:00,20,99.8425,99.8425,99.8425,99.8425,1168
ZQN12,2012-07-20 12:30,20,99.8425,99.8425,99.8425,99.8425,12
ZQN12,2012-07-20 14:00,20,99.8425,99.845,99.8425,99.845,367
ZQN12,2012-07-20 15:00,20,99.8425,99.845,99.8425,99.845,560
ZQN12,2012-07-22 19:00,23,99.845,99.845,99.845,99.845,26
ZQN12,2012-07-23 04:30,23,99.8425,99.8425,99.8425,99.8425,1
ZQN12,2012-07-23 06:00,23,99.8425,99.8425,99.8425,99.8425,50
ZQN12,2012-07-23 06:30,23,99.8425,99.8425,99.8425,99.8425,400
ZQN12,2012-07-23 07:00,23,99.8425,99.8425,99.8425,99.8425,10
ZQN12,2012-07-23 07:30,23,99.8425,99.8425,99.8425,99.8425,233
ZQN12,2012-07-23 10:00,23,99.8425,99.8425,99.8425,99.8425,39
ZQN12,2012-07-23 10:30,23,99.8425,99.8425,99.8425,99.8425,30
ZQN12,2012-07-23 12:30,23,99.8425,99.8425,99.8425,99.8425,31
ZQN12,2012-07-23 13:30,23,99.8425,99.8425,99.8425,99.8425,22
ZQN12,2012-07-23 14:30,23,99.845,99.845,99.8425,99.8425,100
ZQN12,2012-07-23 15:30,23,99.8425,99.845,99.8425,99.845,26
ZQN12,2012-07-24 07:00,24,99.8425,99.8425,99.8425,99.8425,250
ZQN12,2012-07-24 08:30,24,99.8425,99.8425,99.8425,99.8425,29
ZQN12,2012-07-24 12:30,24,99.84,99.84,99.84,99.84,5
ZQN12,2012-07-24 13:30,24,99.84,99.84,99.84,99.84,26
ZQN12,2012-07-24 14:00,24,99.84,99.84,99.84,99.84,100
ZQN12,2012-07-25 06:00,25,99.84,99.84,99.84,99.84,8
ZQN12,2012-07-25 06:30,25,99.84,99.84,99.84,99.84,3
ZQN12,2012-07-25 07:00,25,99.84,99.84,99.84,99.84,7
ZQN12,2012-07-25 07:30,25,99.8425,99.8425,99.8425,99.8425,4
ZQN12,2012-07-25 09:30,25,99.8425,99.8425,99.8425,99.8425,1
ZQN12,2012-07-26 01:30,26,99.8425,99.8425,99.8425,99.8425,3
ZQN12,2012-07-26 06:00,26,99.84,99.84,99.84,99.84,407
ZQN12,2012-07-26 06:30,26,99.84,99.84,99.84,99.84,250
ZQN12,2012-07-26 07:30,26,99.84,99.84,99.84,99.84,25
ZQN12,2012-07-26 08:00,26,99.84,99.84,99.84,99.84,28
ZQN12,2012-07-26 08:30,26,99.84,99.84,99.84,99.84,13
ZQN12,2012-07-26 10:30,26,99.84,99.84,99.84,99.84,2327
ZQN12,2012-07-26 11:00,26,99.84,99.84,99.84,99.84,1300
ZQN12,2012-07-26 11:30,26,99.84,99.84,99.84,99.84,148
ZQN12,2012-07-26 13:00,26,99.84,99.84,99.84,99.84,1000
ZQN12,2012-07-26 13:30,26,99.84,99.84,99.84,99.84,503
ZQN12,2012-07-26 14:00,26,99.84,99.84,99.84,99.84,1100
ZQN12,2012-07-26 14:30,26,99.84,99.84,99.84,99.84,500
ZQN12,2012-07-26 15:00,26,99.84,99.84,99.84,99.84,250
ZQN12,2012-07-26 15:30,26,99.84,99.84,99.84,99.84,100
ZQN12,2012-07-26 17:00,27,99.84,99.84,99.84,99.84,14
ZQN12,2012-07-26 23:30,27,99.8425,99.8425,99.8425,99.8425,3
ZQN12,2012-07-27 07:30,27,99.84,99.84,99.84,99.84,100
ZQN12,2012-07-27 09:00,27,99.84,99.8425,99.84,99.8425,65
ZQN12,2012-07-27 12:00,27,99.84,99.84,99.84,99.84,5
ZQN12,2012-07-27 13:00,27,99.84,99.84,99.84,99.84,20
ZQN12,2012-07-27 15:30,27,99.84,99.84,99.84,99.84,61
ZQN12,2012-07-30 07:00,30,99.8425,99.8425,99.8425,99.8425,299
ZQN12,2012-07-30 07:30,30,99.8425,99.8425,99.8425,99.8425,400
ZQN12,2012-07-30 10:30,30,99.845,99.845,99.845,99.845,50
ZQN12,2012-07-30 13:30,30,99.8425,99.8425,99.8425,99.8425,4428
ZQN12,2012-07-30 14:00,30,99.8425,99.8425,99.8425,99.8425,2059
ZQN12,2012-07-30 21:00,31,99.845,99.845,99.845,99.845,6
ZQN12,2012-07-31 05:30,31,99.8425,99.8425,99.8425,99.8425,120