ZQN11,2009-08-17 07:30,17,97.58,97.58,97.58,97.58,100
ZQN11,2009-08-17 08:30,17,97.58,97.58,97.58,97.58,100
ZQN11,2009-08-17 14:00,17,97.585,97.585,97.585,97.585,100
ZQN11,2009-09-29 08:00,29,97.76,97.775,97.755,97.77,15
ZQN11,2009-09-29 09:30,29,97.785,97.785,97.785,97.785,1
ZQN11,2009-09-29 10:00,29,97.795,97.795,97.79,97.795,9
ZQN11,2009-09-29 13:00,29,97.8,97.8,97.8,97.8,8
ZQN11,2009-09-29 13:30,29,97.8,97.825,97.8,97.825,194
ZQN11,2009-09-29 14:00,29,97.825,97.825,97.825,97.825,106
ZQN11,2009-10-02 08:00,2,98,98,98,98,1
ZQN11,2009-10-02 14:00,2,97.955,97.955,97.955,97.955,1
ZQN11,2009-10-19 07:30,19,97.785,97.805,97.785,97.805,42
ZQN11,2009-10-19 09:00,19,97.85,97.87,97.85,97.87,18
ZQN11,2009-10-29 09:30,29,97.94,97.975,97.94,97.95,34
ZQN11,2009-10-29 10:00,29,97.945,97.965,97.935,97.94,37
ZQN11,2009-10-29 11:30,29,97.925,97.94,97.925,97.93,17
ZQN11,2009-10-29 12:00,29,97.915,97.92,97.915,97.92,5
ZQN11,2009-10-29 14:00,29,97.94,97.945,97.94,97.945,15
ZQN11,2009-10-30 08:00,30,98.015,98.02,98.015,98.015,9
ZQN11,2009-10-30 08:30,30,97.985,97.985,97.985,97.985,48
ZQN11,2009-10-30 11:30,30,98.045,98.05,98.045,98.045,49
ZQN11,2009-10-30 13:30,30,98.055,98.055,98.055,98.055,50
ZQN11,2009-10-30 14:00,30,98.065,98.065,98.065,98.065,80
ZQN11,2009-11-03 08:00,3,98.06,98.065,98.06,98.065,35
ZQN11,2009-11-03 08:30,3,98.06,98.06,98.06,98.06,4
ZQN11,2009-11-03 10:30,3,98.03,98.03,98.03,98.03,25
ZQN11,2009-11-03 12:30,3,97.995,97.995,97.995,97.995,25
ZQN11,2009-11-05 08:00,5,98.025,98.025,98.015,98.015,11
ZQN11,2009-11-09 09:00,9,98.12,98.12,98.115,98.115,5
ZQN11,2009-11-17 13:00,17,98.34,98.34,98.34,98.34,7
ZQN11,2009-11-25 12:00,25,98.395,98.395,98.395,98.395,1
ZQN11,2009-12-31 09:30,31,97.93,97.93,97.93,97.93,20
ZQN11,2009-12-31 10:00,31,97.94,97.95,97.94,97.945,11
ZQN11,2009-12-31 10:30,31,97.955,97.955,97.955,97.955,15
ZQN11,2009-12-31 11:00,31,97.955,97.955,97.955,97.955,7
ZQN11,2010-01-06 06:30,6,98.16,98.16,98.15,98.15,19
ZQN11,2010-01-06 07:00,6,98.155,98.16,98.155,98.16,9
ZQN11,2010-01-12 08:30,12,98.36,98.36,98.36,98.36,100
ZQN11,2010-01-12 09:30,12,98.36,98.36,98.36,98.36,45
ZQN11,2010-01-13 12:30,13,98.325,98.335,98.31,98.325,96
ZQN11,2010-01-13 13:00,13,98.325,98.325,98.325,98.325,1
ZQN11,2010-01-13 13:30,13,98.315,98.315,98.315,98.315,50
ZQN11,2010-01-15 09:00,15,98.455,98.455,98.455,98.455,100
ZQN11,2010-01-20 09:00,20,98.45,98.45,98.45,98.45,50
ZQN11,2010-01-20 12:30,20,98.46,98.46,98.455,98.455,24
ZQN11,2010-01-22 13:00,22,98.515,98.515,98.515,98.515,1
ZQN11,2010-01-22 13:30,22,98.525,98.525,98.525,98.525,12
ZQN11,2010-01-22 14:00,22,98.535,98.535,98.535,98.535,6
ZQN11,2010-01-25 12:30,25,98.53,98.53,98.53,98.53,16
ZQN11,2010-01-25 13:30,25,98.52,98.52,98.52,98.52,2
ZQN11,2010-01-25 14:00,25,98.525,98.525,98.525,98.525,32
ZQN11,2010-01-26 07:30,26,98.56,98.56,98.56,98.56,9
ZQN11,2010-01-26 09:00,26,98.555,98.555,98.555,98.555,2
ZQN11,2010-01-28 11:30,28,98.51,98.535,98.51,98.515,500
ZQN11,2010-01-29 09:30,29,98.49,98.49,98.49,98.49,1
ZQN11,2010-01-29 12:00,29,98.53,98.53,98.53,98.53,1
ZQN11,2010-02-02 10:30,2,98.555,98.555,98.555,98.555,50
ZQN11,2010-02-02 11:00,2,98.555,98.555,98.555,98.555,50
ZQN11,2010-02-02 12:30,2,98.555,98.555,98.555,98.555,50
ZQN11,2010-02-02 13:00,2,98.565,98.565,98.565,98.565,48
ZQN11,2010-02-03 12:30,3,98.525,98.525,98.52,98.52,69
ZQN11,2010-02-03 13:30,3,98.515,98.53,98.515,98.525,93
ZQN11,2010-02-03 14:00,3,98.53,98.53,98.525,98.525,42
ZQN11,2010-02-04 07:30,4,98.58,98.595,98.575,98.575,50
ZQN11,2010-02-04 08:00,4,98.59,98.6,98.59,98.6,24
ZQN11,2010-02-04 08:30,4,98.6,98.605,98.6,98.605,11
ZQN11,2010-02-04 10:00,4,98.625,98.63,98.625,98.63,109
ZQN11,2010-02-04 10:30,4,98.63,98.655,98.62,98.65,376
ZQN11,2010-02-04 11:30,4,98.63,98.63,98.63,98.63,6
ZQN11,2010-02-04 14:00,4,98.635,98.635,98.635,98.635,9
ZQN11,2010-02-05 07:30,5,98.66,98.665,98.655,98.665,4
ZQN11,2010-02-05 08:00,5,98.655,98.72,98.655,98.695,394
ZQN11,2010-02-05 09:00,5,98.715,98.725,98.715,98.72,37
ZQN11,2010-02-05 09:30,5,98.715,98.72,98.715,98.72,6
ZQN11,2010-02-05 10:00,5,98.72,98.72,98.71,98.71,12
ZQN11,2010-02-05 10:30,5,98.715,98.725,98.71,98.72,14
ZQN11,2010-02-05 12:30,5,98.765,98.78,98.765,98.775,30
ZQN11,2010-02-05 13:30,5,98.75,98.75,98.75,98.75,10
ZQN11,2010-02-05 14:00,5,98.755,98.755,98.755,98.755,50
ZQN11,2010-02-08 09:00,8,98.715,98.725,98.715,98.725,14
ZQN11,2010-02-08 09:30,8,98.73,98.73,98.725,98.725,23
ZQN11,2010-02-08 11:30,8,98.715,98.715,98.71,98.71,8
ZQN11,2010-02-08 12:00,8,98.71,98.71,98.705,98.705,66
ZQN11,2010-02-09 09:00,9,98.71,98.71,98.705,98.705,2
ZQN11,2010-02-09 10:00,9,98.71,98.71,98.71,98.71,19
ZQN11,2010-02-10 10:00,10,98.6,98.6,98.59,98.59,63
ZQN11,2010-02-10 10:30,10,98.595,98.595,98.59,98.595,55
ZQN11,2010-02-10 11:30,10,98.59,98.59,98.59,98.59,25
ZQN11,2010-02-10 12:30,10,98.575,98.575,98.575,98.575,15
ZQN11,2010-02-10 13:00,10,98.59,98.59,98.59,98.59,7
ZQN11,2010-02-10 13:30,10,98.58,98.58,98.58,98.58,4
ZQN11,2010-02-10 14:00,10,98.575,98.575,98.575,98.575,4
ZQN11,2010-02-12 12:30,12,98.71,98.71,98.71,98.71,25
ZQN11,2010-02-17 13:00,17,98.68,98.68,98.68,98.68,45
ZQN11,2010-02-18 10:30,18,98.66,98.66,98.66,98.66,26
ZQN11,2010-02-18 12:00,18,98.645,98.66,98.645,98.66,9
ZQN11,2010-02-19 08:00,19,98.61,98.61,98.61,98.61,45
ZQN11,2010-02-19 08:30,19,98.61,98.61,98.605,98.605,52
ZQN11,2010-02-19 09:00,19,98.58,98.58,98.58,98.58,50
ZQN11,2010-02-19 11:00,19,98.565,98.565,98.565,98.565,15
ZQN11,2010-02-23 09:00,23,98.725,98.725,98.725,98.725,4
ZQN11,2010-03-03 07:30,3,98.845,98.845,98.835,98.84,34
ZQN11,2010-03-03 08:30,3,98.82,98.82,98.81,98.81,46
ZQN11,2010-03-04 07:30,4,98.82,98.82,98.805,98.805,4
ZQN11,2010-03-04 09:30,4,98.81,98.81,98.805,98.805,5
ZQN11,2010-03-04 10:00,4,98.8,98.8,98.795,98.795,8
ZQN11,2010-03-04 13:30,4,98.8,98.8,98.8,98.8,4
ZQN11,2010-03-04 14:00,4,98.79,98.79,98.79,98.79,5
ZQN11,2010-03-09 10:30,9,98.755,98.755,98.755,98.755,2
ZQN11,2010-03-09 11:00,9,98.76,98.76,98.76,98.76,1
ZQN11,2010-03-11 09:30,11,98.695,98.695,98.695,98.695,2
ZQN11,2010-03-11 10:00,11,98.685,98.685,98.685,98.685,34
ZQN11,2010-03-11 10:30,11,98.68,98.68,98.675,98.675,15
ZQN11,2010-03-11 13:30,11,98.67,98.67,98.67,98.67,11
ZQN11,2010-03-12 06:30,12,98.665,98.665,98.65,98.65,8
ZQN11,2010-03-12 07:30,12,98.63,98.63,98.63,98.63,25
ZQN11,2010-03-12 09:00,12,98.665,98.67,98.665,98.665,45
ZQN11,2010-03-12 09:30,12,98.665,98.67,98.655,98.665,63
ZQN11,2010-03-12 12:30,12,98.665,98.665,98.665,98.665,2
ZQN11,2010-03-12 13:00,12,98.67,98.67,98.655,98.655,40
ZQN11,2010-03-16 13:30,16,98.775,98.775,98.775,98.775,1
ZQN11,2010-03-24 07:30,24,98.695,98.7,98.675,98.685,49
ZQN11,2010-03-24 08:00,24,98.68,98.685,98.68,98.68,104
ZQN11,2010-03-24 08:30,24,98.69,98.69,98.68,98.68,21
ZQN11,2010-03-24 09:00,24,98.69,98.695,98.69,98.69,6
ZQN11,2010-03-24 09:30,24,98.695,98.695,98.68,98.68,58
ZQN11,2010-03-24 10:00,24,98.69,98.695,98.675,98.69,62
ZQN11,2010-03-24 10:30,24,98.685,98.69,98.665,98.685,165
ZQN11,2010-03-24 11:00,24,98.685,98.69,98.665,98.665,36
ZQN11,2010-03-24 11:30,24,98.67,98.67,98.67,98.67,35
ZQN11,2010-03-24 12:00,24,98.66,98.66,98.625,98.65,83
ZQN11,2010-03-24 12:30,24,98.66,98.66,98.65,98.66,3
ZQN11,2010-03-24 13:30,24,98.655,98.66,98.635,98.655,266
ZQN11,2010-03-24 14:00,24,98.645,98.65,98.635,98.635,8
ZQN11,2010-03-25 08:00,25,98.655,98.655,98.655,98.655,1
ZQN11,2010-03-25 09:00,25,98.665,98.67,98.655,98.655,8
ZQN11,2010-03-25 09:30,25,98.66,98.66,98.66,98.66,6
ZQN11,2010-03-25 10:00,25,98.66,98.66,98.66,98.66,1
ZQN11,2010-03-25 11:00,25,98.65,98.65,98.65,98.65,5
ZQN11,2010-03-25 12:00,25,98.645,98.645,98.645,98.645,2
ZQN11,2010-03-26 08:30,26,98.66,98.66,98.65,98.65,16
ZQN11,2010-03-26 09:30,26,98.69,98.69,98.685,98.685,3
ZQN11,2010-03-26 10:00,26,98.69,98.69,98.69,98.69,1
ZQN11,2010-03-26 10:30,26,98.69,98.69,98.675,98.68,28
ZQN11,2010-03-26 11:00,26,98.685,98.685,98.685,98.685,2
ZQN11,2010-03-26 11:30,26,98.7,98.7,98.7,98.7,2
ZQN11,2010-03-26 12:00,26,98.7,98.7,98.7,98.7,1
ZQN11,2010-03-26 12:30,26,98.69,98.695,98.685,98.695,3
ZQN11,2010-03-26 13:00,26,98.69,98.69,98.69,98.69,3
ZQN11,2010-03-26 13:30,26,98.685,98.685,98.685,98.685,4
ZQN11,2010-03-26 14:00,26,98.695,98.695,98.695,98.695,4
ZQN11,2010-03-29 07:30,29,98.69,98.69,98.69,98.69,1
ZQN11,2010-03-29 08:00,29,98.7,98.705,98.7,98.705,32
ZQN11,2010-03-29 08:30,29,98.705,98.705,98.705,98.705,15
ZQN11,2010-03-29 10:30,29,98.68,98.68,98.68,98.68,7
ZQN11,2010-03-29 11:00,29,98.665,98.665,98.665,98.665,7
ZQN11,2010-03-29 11:30,29,98.665,98.67,98.665,98.67,24
ZQN11,2010-03-30 09:30,30,98.67,98.67,98.67,98.67,2
ZQN11,2010-03-31 07:00,31,98.72,98.72,98.71,98.71,3
ZQN11,2010-04-01 09:00,1,98.7,98.7,98.68,98.68,18
ZQN11,2010-04-01 09:30,1,98.69,98.69,98.69,98.69,3
ZQN11,2010-04-02 08:00,2,98.66,98.66,98.64,98.645,18
ZQN11,2010-04-02 08:30,2,98.65,98.65,98.65,98.65,1
ZQN11,2010-04-02 09:30,2,98.605,98.605,98.605,98.605,1
ZQN11,2010-04-02 10:00,2,98.6,98.605,98.6,98.605,25
ZQN11,2010-04-05 09:00,5,98.57,98.57,98.555,98.555,23
ZQN11,2010-04-05 09:30,5,98.55,98.55,98.54,98.545,22
ZQN11,2010-04-05 10:00,5,98.55,98.55,98.55,98.55,1
ZQN11,2010-04-05 11:00,5,98.55,98.55,98.55,98.55,1
ZQN11,2010-04-05 11:30,5,98.545,98.545,98.54,98.54,7
ZQN11,2010-04-05 12:00,5,98.54,98.54,98.54,98.54,1
ZQN11,2010-04-05 12:30,5,98.53,98.53,98.53,98.53,4
ZQN11,2010-04-05 13:00,5,98.53,98.53,98.53,98.53,4
ZQN11,2010-04-05 14:00,5,98.53,98.53,98.53,98.53,6
ZQN11,2010-04-05 14:30,5,98.535,98.535,98.535,98.535,3
ZQN11,2010-04-06 07:30,6,98.6,98.605,98.59,98.59,16
ZQN11,2010-04-06 08:00,6,98.595,98.595,98.59,98.59,5
ZQN11,2010-04-06 10:00,6,98.585,98.585,98.585,98.585,12
ZQN11,2010-04-06 10:30,6,98.585,98.585,98.585,98.585,8
ZQN11,2010-04-06 11:00,6,98.58,98.585,98.575,98.58,40
ZQN11,2010-04-06 11:30,6,98.6,98.6,98.6,98.6,1
ZQN11,2010-04-06 13:30,6,98.59,98.59,98.59,98.59,10
ZQN11,2010-04-07 07:30,7,98.655,98.655,98.655,98.655,32
ZQN11,2010-04-07 08:30,7,98.655,98.655,98.655,98.655,9
ZQN11,2010-04-07 09:00,7,98.655,98.655,98.655,98.655,21
ZQN11,2010-04-07 09:30,7,98.655,98.655,98.655,98.655,2
ZQN11,2010-04-08 08:30,8,98.75,98.75,98.75,98.75,8
ZQN11,2010-04-08 09:30,8,98.75,98.75,98.75,98.75,2
ZQN11,2010-04-08 12:30,8,98.715,98.72,98.715,98.72,10
ZQN11,2010-04-08 13:30,8,98.71,98.71,98.695,98.705,13
ZQN11,2010-04-09 08:30,9,98.675,98.675,98.665,98.665,22
ZQN11,2010-04-09 09:00,9,98.655,98.67,98.655,98.665,16
ZQN11,2010-04-09 12:00,9,98.7,98.7,98.7,98.7,1
ZQN11,2010-04-12 09:30,12,98.745,98.745,98.745,98.745,1
ZQN11,2010-04-13 07:30,13,98.795,98.8,98.79,98.8,9
ZQN11,2010-04-13 08:00,13,98.8,98.8,98.8,98.8,2
ZQN11,2010-04-13 09:00,13,98.755,98.755,98.755,98.755,1
ZQN11,2010-04-13 09:30,13,98.76,98.76,98.715,98.725,13
ZQN11,2010-04-13 10:00,13,98.725,98.725,98.72,98.72,3
ZQN11,2010-04-13 11:00,13,98.74,98.75,98.74,98.74,30
ZQN11,2010-04-13 11:30,13,98.735,98.75,98.73,98.75,52
ZQN11,2010-04-13 12:00,13,98.745,98.745,98.745,98.745,9
ZQN11,2010-04-13 13:30,13,98.75,98.76,98.745,98.755,17
ZQN11,2010-04-13 14:00,13,98.745,98.745,98.74,98.74,3
ZQN11,2010-04-14 08:30,14,98.735,98.745,98.735,98.745,7
ZQN11,2010-04-14 09:00,14,98.76,98.76,98.72,98.75,45
ZQN11,2010-04-14 09:30,14,98.75,98.765,98.745,98.765,5
ZQN11,2010-04-14 10:00,14,98.74,98.755,98.74,98.755,6
ZQN11,2010-04-14 11:00,14,98.76,98.76,98.76,98.76,1
ZQN11,2010-04-14 13:00,14,98.75,98.75,98.75,98.75,10
ZQN11,2010-04-14 14:00,14,98.74,98.74,98.74,98.74,10
ZQN11,2010-04-14 14:30,14,98.74,98.755,98.73,98.745,16
ZQN11,2010-04-15 07:30,15,98.74,98.745,98.74,98.745,10
ZQN11,2010-04-15 08:00,15,98.735,98.765,98.735,98.765,39
ZQN11,2010-04-15 08:30,15,98.745,98.76,98.73,98.76,31
ZQN11,2010-04-15 09:00,15,98.745,98.765,98.745,98.765,9
ZQN11,2010-04-15 09:30,15,98.77,98.77,98.765,98.77,28
ZQN11,2010-04-15 10:00,15,98.76,98.77,98.76,98.77,10
ZQN11,2010-04-15 13:30,15,98.78,98.78,98.78,98.78,1
ZQN11,2010-04-15 14:00,15,98.78,98.785,98.78,98.78,9
ZQN11,2010-04-16 08:30,16,98.825,98.825,98.825,98.825,2
ZQN11,2010-04-16 09:00,16,98.825,98.825,98.825,98.825,2
ZQN11,2010-04-19 08:30,19,98.88,98.88,98.875,98.875,3
ZQN11,2010-04-19 09:00,19,98.875,98.875,98.875,98.875,5
ZQN11,2010-04-19 10:30,19,98.87,98.87,98.87,98.87,5
ZQN11,2010-04-19 11:30,19,98.865,98.865,98.865,98.865,5
ZQN11,2010-04-19 12:00,19,98.865,98.865,98.865,98.865,5
ZQN11,2010-04-19 13:00,19,98.855,98.855,98.855,98.855,5
ZQN11,2010-04-19 13:30,19,98.87,98.87,98.855,98.855,28
ZQN11,2010-04-20 07:30,20,98.845,98.845,98.845,98.845,10
ZQN11,2010-04-20 08:00,20,98.84,98.84,98.825,98.835,21
ZQN11,2010-04-20 08:30,20,98.83,98.83,98.82,98.825,20
ZQN11,2010-04-20 09:00,20,98.815,98.82,98.81,98.815,12
ZQN11,2010-04-20 10:00,20,98.8,98.805,98.8,98.805,11
ZQN11,2010-04-20 13:00,20,98.8,98.805,98.8,98.805,5
ZQN11,2010-04-20 13:30,20,98.805,98.805,98.805,98.805,10
ZQN11,2010-04-20 15:00,20,98.82,98.82,98.82,98.82,1
ZQN11,2010-04-21 07:00,21,98.805,98.805,98.805,98.805,1
ZQN11,2010-04-21 09:30,21,98.79,98.79,98.79,98.79,9
ZQN11,2010-04-21 10:00,21,98.79,98.79,98.79,98.79,9
ZQN11,2010-04-21 10:30,21,98.8,98.805,98.8,98.805,67
ZQN11,2010-04-21 11:00,21,98.795,98.795,98.795,98.795,1
ZQN11,2010-04-21 11:30,21,98.795,98.795,98.795,98.795,1
ZQN11,2010-04-21 13:30,21,98.825,98.835,98.825,98.83,271
ZQN11,2010-04-22 08:30,22,98.84,98.845,98.84,98.845,2
ZQN11,2010-04-22 09:00,22,98.865,98.865,98.865,98.865,5
ZQN11,2010-04-22 10:00,22,98.845,98.845,98.84,98.845,5
ZQN11,2010-04-22 12:00,22,98.815,98.815,98.815,98.815,8
ZQN11,2010-04-22 12:30,22,98.815,98.83,98.815,98.825,17
ZQN11,2010-04-22 13:00,22,98.815,98.82,98.81,98.815,25
ZQN11,2010-04-22 13:30,22,98.815,98.815,98.81,98.81,20
ZQN11,2010-04-22 14:00,22,98.8,98.8,98.8,98.8,5
ZQN11,2010-04-23 07:30,23,98.765,98.765,98.765,98.765,1
ZQN11,2010-04-23 08:00,23,98.77,98.77,98.77,98.77,1
ZQN11,2010-04-23 08:30,23,98.775,98.78,98.77,98.775,11
ZQN11,2010-04-23 09:00,23,98.77,98.77,98.75,98.75,6
ZQN11,2010-04-23 09:30,23,98.755,98.755,98.755,98.755,1
ZQN11,2010-04-23 10:30,23,98.77,98.77,98.77,98.77,1
ZQN11,2010-04-23 11:00,23,98.77,98.77,98.77,98.77,5
ZQN11,2010-04-26 08:30,26,98.78,98.795,98.78,98.79,59
ZQN11,2010-04-26 10:30,26,98.785,98.795,98.785,98.795,2
ZQN11,2010-04-27 09:30,27,98.84,98.845,98.835,98.835,3
ZQN11,2010-04-27 10:00,27,98.84,98.86,98.835,98.86,23
ZQN11,2010-04-27 10:30,27,98.89,98.905,98.89,98.905,29
ZQN11,2010-04-27 13:00,27,98.875,98.875,98.875,98.875,4
ZQN11,2010-04-27 13:30,27,98.88,98.88,98.88,98.88,10
ZQN11,2010-04-28 12:30,28,98.87,98.87,98.865,98.87,5
ZQN11,2010-04-28 13:30,28,98.88,98.88,98.88,98.88,2
ZQN11,2010-04-29 10:00,29,98.895,98.895,98.895,98.895,5
ZQN11,2010-04-29 10:30,29,98.895,98.895,98.895,98.895,1
ZQN11,2010-04-29 11:30,29,98.895,98.895,98.895,98.895,1
ZQN11,2010-04-29 12:00,29,98.91,98.91,98.91,98.91,1
ZQN11,2010-04-29 13:30,29,98.915,98.915,98.915,98.915,20
ZQN11,2010-04-29 14:00,29,98.92,98.92,98.915,98.92,7
ZQN11,2010-04-29 14:30,29,98.915,98.915,98.915,98.915,1
ZQN11,2010-04-30 06:00,30,98.91,98.91,98.91,98.91,20
ZQN11,2010-04-30 10:30,30,98.925,98.93,98.925,98.93,15
ZQN11,2010-04-30 11:00,30,98.93,98.945,98.93,98.945,53
ZQN11,2010-04-30 11:30,30,98.95,98.95,98.94,98.94,2
ZQN11,2010-04-30 14:00,30,98.945,98.945,98.935,98.94,10
ZQN11,2010-05-03 08:30,3,98.9,98.9,98.9,98.9,2
ZQN11,2010-05-03 09:00,3,98.895,98.895,98.89,98.89,3
ZQN11,2010-05-03 09:30,3,98.895,98.895,98.895,98.895,15
ZQN11,2010-05-03 12:00,3,98.89,98.89,98.89,98.89,10
ZQN11,2010-05-03 14:00,3,98.885,98.885,98.885,98.885,3
ZQN11,2010-05-04 11:30,4,98.92,98.925,98.92,98.925,3
ZQN11,2010-05-04 12:00,4,98.915,98.93,98.915,98.93,37
ZQN11,2010-05-04 12:30,4,98.93,98.93,98.93,98.93,3
ZQN11,2010-05-04 13:00,4,98.925,98.925,98.925,98.925,1
ZQN11,2010-05-04 14:30,4,98.95,98.95,98.95,98.95,4
ZQN11,2010-05-05 07:30,5,99.01,99.015,99.01,99.015,4
ZQN11,2010-05-05 08:00,5,99.025,99.065,99.025,99.05,327
ZQN11,2010-05-05 08:30,5,99.05,99.08,99.05,99.08,83
ZQN11,2010-05-05 09:00,5,99.06,99.075,99.035,99.045,130
ZQN11,2010-05-05 09:30,5,99.03,99.045,99.03,99.045,16
ZQN11,2010-05-05 10:00,5,99.035,99.04,99.035,99.04,46
ZQN11,2010-05-05 10:30,5,99.055,99.065,99.05,99.065,200
ZQN11,2010-05-05 11:00,5,99.04,99.04,99.04,99.04,34
ZQN11,2010-05-05 11:30,5,99.04,99.04,99.04,99.04,1
ZQN11,2010-05-06 13:30,6,99.125,99.125,99.125,99.125,1
ZQN11,2010-05-06 20:30,7,99.195,99.2,99.195,99.2,5
ZQN11,2010-05-07 07:00,7,99.1,99.105,99.1,99.105,7
ZQN11,2010-05-07 07:30,7,99.135,99.135,99.135,99.135,2
ZQN11,2010-05-07 08:00,7,99.11,99.11,99.095,99.105,52
ZQN11,2010-05-07 09:00,7,99.18,99.185,99.18,99.185,3
ZQN11,2010-05-07 10:00,7,99.175,99.175,99.125,99.135,30
ZQN11,2010-05-07 10:30,7,99.135,99.135,99.125,99.13,4
ZQN11,2010-05-07 15:00,7,99.125,99.125,99.125,99.125,1
ZQN11,2010-05-10 06:00,10,99.01,99.01,99.005,99.01,12
ZQN11,2010-05-10 06:30,10,99.02,99.035,99.02,99.035,2
ZQN11,2010-05-10 07:00,10,99.02,99.02,99.02,99.02,1
ZQN11,2010-05-10 08:00,10,99.02,99.025,99.015,99.02,14
ZQN11,2010-05-10 10:00,10,99.025,99.025,99.025,99.025,6
ZQN11,2010-05-10 13:30,10,99.08,99.08,99.08,99.08,3
ZQN11,2010-05-11 08:30,11,99.09,99.09,99.09,99.09,20
ZQN11,2010-05-12 08:00,12,99.11,99.11,99.1,99.11,10
ZQN11,2010-05-12 08:30,12,99.115,99.12,99.105,99.11,24
ZQN11,2010-05-12 09:00,12,99.105,99.11,99.105,99.11,5
ZQN11,2010-05-12 10:00,12,99.11,99.115,99.11,99.115,13
ZQN11,2010-05-12 10:30,12,99.115,99.115,99.11,99.11,10
ZQN11,2010-05-12 11:00,12,99.115,99.115,99.11,99.11,7
ZQN11,2010-05-12 11:30,12,99.105,99.11,99.1,99.11,17
ZQN11,2010-05-12 12:00,12,99.105,99.105,99.1,99.105,11
ZQN11,2010-05-13 09:00,13,99.13,99.13,99.13,99.13,1
ZQN11,2010-05-13 09:30,13,99.13,99.13,99.125,99.125,17
ZQN11,2010-05-13 10:00,13,99.135,99.145,99.135,99.14,6
ZQN11,2010-05-13 11:00,13,99.15,99.15,99.145,99.145,5
ZQN11,2010-05-13 11:30,13,99.15,99.15,99.135,99.135,12
ZQN11,2010-05-13 12:00,13,99.14,99.14,99.14,99.14,4
ZQN11,2010-05-13 12:30,13,99.135,99.14,99.135,99.14,8
ZQN11,2010-05-14 07:00,14,99.22,99.225,99.215,99.215,53
ZQN11,2010-05-14 07:30,14,99.215,99.22,99.215,99.22,12
ZQN11,2010-05-14 08:00,14,99.23,99.235,99.23,99.23,38
ZQN11,2010-05-14 08:30,14,99.235,99.24,99.225,99.235,8
ZQN11,2010-05-14 09:00,14,99.24,99.25,99.24,99.25,5
ZQN11,2010-05-14 09:30,14,99.23,99.23,99.23,99.23,3
ZQN11,2010-05-14 10:00,14,99.23,99.245,99.23,99.24,67
ZQN11,2010-05-14 10:30,14,99.235,99.24,99.235,99.24,36
ZQN11,2010-05-14 12:30,14,99.24,99.24,99.225,99.225,23
ZQN11,2010-05-14 13:00,14,99.23,99.23,99.23,99.23,5
ZQN11,2010-05-14 14:00,14,99.24,99.24,99.24,99.24,1
ZQN11,2010-05-14 14:30,14,99.225,99.23,99.225,99.23,2
ZQN11,2010-05-17 06:30,17,99.245,99.245,99.24,99.24,27
ZQN11,2010-05-17 07:00,17,99.24,99.25,99.24,99.24,57
ZQN11,2010-05-17 07:30,17,99.245,99.25,99.235,99.235,117
ZQN11,2010-05-17 10:00,17,99.245,99.25,99.245,99.25,29
ZQN11,2010-05-17 10:30,17,99.25,99.25,99.245,99.25,21
ZQN11,2010-05-17 11:00,17,99.255,99.255,99.25,99.25,22
ZQN11,2010-05-17 12:30,17,99.25,99.25,99.25,99.25,3
ZQN11,2010-05-17 13:30,17,99.235,99.24,99.225,99.225,5
ZQN11,2010-05-17 14:00,17,99.24,99.24,99.23,99.23,6
ZQN11,2010-05-18 09:30,18,99.23,99.23,99.23,99.23,4
ZQN11,2010-05-18 10:00,18,99.225,99.225,99.225,99.225,4
ZQN11,2010-05-18 11:30,18,99.23,99.23,99.23,99.23,1
ZQN11,2010-05-18 12:00,18,99.23,99.235,99.23,99.235,7
ZQN11,2010-05-18 12:30,18,99.235,99.25,99.235,99.25,3
ZQN11,2010-05-18 13:00,18,99.26,99.26,99.26,99.26,3
ZQN11,2010-05-18 13:30,18,99.265,99.265,99.255,99.265,36
ZQN11,2010-05-18 14:00,18,99.265,99.27,99.265,99.27,3
ZQN11,2010-05-18 15:30,18,99.265,99.275,99.265,99.27,6
ZQN11,2010-05-19 07:30,19,99.285,99.285,99.265,99.265,2
ZQN11,2010-05-19 08:00,19,99.25,99.25,99.25,99.25,2
ZQN11,2010-05-19 08:30,19,99.265,99.275,99.265,99.275,2
ZQN11,2010-05-19 09:00,19,99.275,99.28,99.27,99.27,7
ZQN11,2010-05-19 09:30,19,99.265,99.27,99.265,99.27,2
ZQN11,2010-05-19 10:00,19,99.275,99.28,99.275,99.28,6
ZQN11,2010-05-19 10:30,19,99.275,99.275,99.275,99.275,9
ZQN11,2010-05-19 11:00,19,99.27,99.27,99.27,99.27,1
ZQN11,2010-05-19 14:00,19,99.24,99.24,99.24,99.24,5
ZQN11,2010-05-20 07:00,20,99.27,99.275,99.265,99.275,91
ZQN11,2010-05-20 07:30,20,99.28,99.305,99.28,99.305,108
ZQN11,2010-05-20 08:00,20,99.31,99.315,99.31,99.31,54
ZQN11,2010-05-20 08:30,20,99.32,99.325,99.32,99.325,65
ZQN11,2010-05-20 09:00,20,99.325,99.33,99.325,99.33,8
ZQN11,2010-05-21 07:00,21,99.32,99.33,99.32,99.33,4
ZQN11,2010-05-21 07:30,21,99.34,99.36,99.33,99.335,21
ZQN11,2010-05-21 08:00,21,99.365,99.37,99.365,99.37,3
ZQN11,2010-05-21 08:30,21,99.35,99.35,99.32,99.32,131
ZQN11,2010-05-21 09:30,21,99.32,99.32,99.315,99.32,3
ZQN11,2010-05-21 10:00,21,99.3,99.3,99.29,99.29,26
ZQN11,2010-05-21 10:30,21,99.28,99.28,99.265,99.28,85
ZQN11,2010-05-21 11:00,21,99.28,99.29,99.28,99.29,86
ZQN11,2010-05-21 11:30,21,99.29,99.29,99.29,99.29,29
ZQN11,2010-05-21 12:00,21,99.29,99.295,99.28,99.28,41
ZQN11,2010-05-21 12:30,21,99.28,99.28,99.28,99.28,2
ZQN11,2010-05-21 13:00,21,99.295,99.295,99.295,99.295,3
ZQN11,2010-05-24 08:00,24,99.275,99.275,99.275,99.275,5
ZQN11,2010-05-24 14:00,24,99.28,99.28,99.28,99.28,2
ZQN11,2010-05-25 06:00,25,99.305,99.34,99.305,99.34,4
ZQN11,2010-05-25 06:30,25,99.34,99.35,99.34,99.34,15
ZQN11,2010-05-25 07:00,25,99.32,99.32,99.32,99.32,1
ZQN11,2010-05-25 08:30,25,99.31,99.31,99.305,99.305,36
ZQN11,2010-05-25 09:00,25,99.29,99.29,99.29,99.29,20
ZQN11,2010-05-25 09:30,25,99.295,99.295,99.295,99.295,2
ZQN11,2010-05-25 10:30,25,99.285,99.285,99.285,99.285,3
ZQN11,2010-05-25 12:30,25,99.27,99.27,99.27,99.27,11
ZQN11,2010-05-26 08:00,26,99.22,99.22,99.22,99.22,9
ZQN11,2010-05-26 08:30,26,99.215,99.215,99.215,99.215,5
ZQN11,2010-05-26 09:00,26,99.2,99.2,99.2,99.2,99
ZQN11,2010-05-26 11:30,26,99.16,99.16,99.16,99.16,1
ZQN11,2010-05-26 12:00,26,99.165,99.165,99.165,99.165,11
ZQN11,2010-05-26 13:30,26,99.18,99.185,99.18,99.18,311
ZQN11,2010-05-26 14:00,26,99.185,99.185,99.185,99.185,1
ZQN11,2010-05-27 05:00,27,99.19,99.19,99.19,99.19,1
ZQN11,2010-05-27 05:30,27,99.19,99.19,99.19,99.19,99
ZQN11,2010-05-27 06:00,27,99.19,99.2,99.185,99.185,6
ZQN11,2010-05-27 08:00,27,99.195,99.2,99.195,99.2,16
ZQN11,2010-05-27 08:30,27,99.185,99.185,99.18,99.18,2
ZQN11,2010-05-27 10:00,27,99.185,99.19,99.175,99.175,23
ZQN11,2010-05-27 11:00,27,99.175,99.185,99.175,99.185,3
ZQN11,2010-05-27 12:00,27,99.17,99.175,99.17,99.175,4
ZQN11,2010-05-27 12:30,27,99.175,99.18,99.175,99.18,4
ZQN11,2010-05-27 13:00,27,99.175,99.175,99.155,99.17,67
ZQN11,2010-05-27 13:30,27,99.15,99.18,99.15,99.175,194
ZQN11,2010-05-27 14:00,27,99.15,99.15,99.15,99.15,29
ZQN11,2010-05-28 08:30,28,99.18,99.18,99.18,99.18,1
ZQN11,2010-05-28 09:00,28,99.16,99.16,99.16,99.16,1
ZQN11,2010-05-28 09:30,28,99.17,99.195,99.17,99.19,30
ZQN11,2010-05-28 10:00,28,99.185,99.19,99.185,99.19,20
ZQN11,2010-05-28 10:30,28,99.185,99.185,99.185,99.185,1
ZQN11,2010-05-28 11:30,28,99.235,99.245,99.23,99.24,88
ZQN11,2010-06-01 08:30,1,99.25,99.25,99.25,99.25,1
ZQN11,2010-06-01 09:00,1,99.245,99.245,99.24,99.24,4
ZQN11,2010-06-01 09:30,1,99.235,99.235,99.235,99.235,3
ZQN11,2010-06-01 11:00,1,99.235,99.235,99.235,99.235,5
ZQN11,2010-06-01 12:00,1,99.225,99.225,99.225,99.225,7
ZQN11,2010-06-01 13:00,1,99.225,99.225,99.225,99.225,8
ZQN11,2010-06-01 13:30,1,99.22,99.22,99.22,99.22,19
ZQN11,2010-06-01 14:00,1,99.22,99.225,99.22,99.225,7
ZQN11,2010-06-02 07:30,2,99.22,99.22,99.22,99.22,1
ZQN11,2010-06-02 08:30,2,99.225,99.225,99.225,99.225,1
ZQN11,2010-06-02 09:30,2,99.225,99.225,99.22,99.22,24
ZQN11,2010-06-02 10:00,2,99.215,99.215,99.215,99.215,13
ZQN11,2010-06-03 09:00,3,99.19,99.19,99.19,99.19,18
ZQN11,2010-06-03 11:00,3,99.2,99.2,99.2,99.2,6
ZQN11,2010-06-03 12:00,3,99.185,99.185,99.185,99.185,5
ZQN11,2010-06-03 13:30,3,99.18,99.18,99.18,99.18,2
ZQN11,2010-06-04 07:30,4,99.24,99.24,99.235,99.235,4
ZQN11,2010-06-04 08:00,4,99.25,99.255,99.25,99.255,15
ZQN11,2010-06-04 09:00,4,99.24,99.24,99.24,99.24,15
ZQN11,2010-06-04 09:30,4,99.24,99.24,99.24,99.24,29
ZQN11,2010-06-04 10:00,4,99.25,99.25,99.25,99.25,20
ZQN11,2010-06-04 10:30,4,99.25,99.25,99.25,99.25,4
ZQN11,2010-06-04 13:30,4,99.29,99.29,99.29,99.29,8
ZQN11,2010-06-07 08:30,7,99.275,99.275,99.275,99.275,5
ZQN11,2010-06-07 10:30,7,99.27,99.27,99.26,99.26,20
ZQN11,2010-06-07 11:00,7,99.26,99.265,99.26,99.265,9
ZQN11,2010-06-08 08:00,8,99.275,99.28,99.275,99.28,3
ZQN11,2010-06-08 08:30,8,99.28,99.28,99.275,99.28,3
ZQN11,2010-06-08 09:00,8,99.285,99.29,99.285,99.29,3
ZQN11,2010-06-08 09:30,8,99.29,99.29,99.29,99.29,28
ZQN11,2010-06-08 11:30,8,99.285,99.285,99.28,99.28,17
ZQN11,2010-06-08 12:00,8,99.275,99.275,99.275,99.275,4
ZQN11,2010-06-08 12:30,8,99.285,99.285,99.285,99.285,4
ZQN11,2010-06-09 07:30,9,99.275,99.28,99.275,99.275,8
ZQN11,2010-06-09 08:00,9,99.275,99.275,99.275,99.275,3
ZQN11,2010-06-09 08:30,9,99.275,99.275,99.275,99.275,11
ZQN11,2010-06-09 14:00,9,99.315,99.315,99.315,99.315,5
ZQN11,2010-06-10 07:30,10,99.315,99.315,99.315,99.315,9
ZQN11,2010-06-10 09:30,10,99.3,99.3,99.3,99.3,1
ZQN11,2010-06-10 10:00,10,99.295,99.295,99.295,99.295,3
ZQN11,2010-06-10 12:00,10,99.305,99.305,99.305,99.305,3
ZQN11,2010-06-11 07:30,11,99.32,99.325,99.315,99.325,26
ZQN11,2010-06-11 10:00,11,99.335,99.335,99.335,99.335,26
ZQN11,2010-06-11 12:30,11,99.34,99.34,99.34,99.34,1
ZQN11,2010-06-14 09:30,14,99.325,99.325,99.325,99.325,2
ZQN11,2010-06-14 10:30,14,99.32,99.32,99.32,99.32,10
ZQN11,2010-06-14 11:30,14,99.33,99.33,99.33,99.33,30
ZQN11,2010-06-14 12:00,14,99.33,99.33,99.33,99.33,14
ZQN11,2010-06-14 13:00,14,99.33,99.33,99.33,99.33,6
ZQN11,2010-06-14 14:00,14,99.345,99.345,99.34,99.34,3
ZQN11,2010-06-15 08:30,15,99.34,99.34,99.34,99.34,10
ZQN11,2010-06-15 09:00,15,99.34,99.34,99.34,99.34,46
ZQN11,2010-06-15 09:30,15,99.335,99.335,99.33,99.335,201
ZQN11,2010-06-15 10:00,15,99.34,99.34,99.34,99.34,246
ZQN11,2010-06-15 11:00,15,99.335,99.335,99.335,99.335,40
ZQN11,2010-06-15 13:00,15,99.325,99.325,99.325,99.325,38
ZQN11,2010-06-15 13:30,15,99.335,99.335,99.335,99.335,64
ZQN11,2010-06-15 14:00,15,99.34,99.34,99.34,99.34,23
ZQN11,2010-06-16 07:00,16,99.365,99.365,99.365,99.365,2
ZQN11,2010-06-16 08:00,16,99.365,99.37,99.365,99.37,14
ZQN11,2010-06-16 08:30,16,99.365,99.365,99.365,99.365,26
ZQN11,2010-06-16 09:30,16,99.38,99.385,99.365,99.365,186
ZQN11,2010-06-16 10:00,16,99.375,99.375,99.375,99.375,4
ZQN11,2010-06-16 10:30,16,99.37,99.37,99.37,99.37,2
ZQN11,2010-06-16 13:00,16,99.37,99.37,99.37,99.37,6
ZQN11,2010-06-16 13:30,16,99.37,99.38,99.37,99.37,9
ZQN11,2010-06-17 07:30,17,99.38,99.38,99.38,99.38,10
ZQN11,2010-06-17 08:00,17,99.395,99.395,99.395,99.395,14
ZQN11,2010-06-17 09:00,17,99.405,99.41,99.405,99.41,30
ZQN11,2010-06-17 09:30,17,99.41,99.41,99.41,99.41,4
ZQN11,2010-06-17 10:30,17,99.405,99.415,99.405,99.415,101
ZQN11,2010-06-17 11:00,17,99.42,99.42,99.42,99.42,2
ZQN11,2010-06-17 12:00,17,99.415,99.415,99.415,99.415,28
ZQN11,2010-06-17 12:30,17,99.41,99.41,99.41,99.41,12
ZQN11,2010-06-17 13:00,17,99.41,99.42,99.41,99.42,94
ZQN11,2010-06-17 14:00,17,99.415,99.415,99.415,99.415,2
ZQN11,2010-06-17 15:00,17,99.41,99.41,99.41,99.41,2
ZQN11,2010-06-17 18:00,18,99.41,99.41,99.41,99.41,1
ZQN11,2010-06-18 07:30,18,99.395,99.395,99.395,99.395,50
ZQN11,2010-06-18 10:00,18,99.405,99.405,99.405,99.405,50
ZQN11,2010-06-18 10:30,18,99.405,99.405,99.4,99.4,74
ZQN11,2010-06-18 12:00,18,99.41,99.41,99.41,99.41,2
ZQN11,2010-06-18 13:00,18,99.405,99.405,99.405,99.405,18
ZQN11,2010-06-18 13:30,18,99.41,99.41,99.41,99.41,12
ZQN11,2010-06-18 14:00,18,99.405,99.405,99.405,99.405,29
ZQN11,2010-06-21 06:30,21,99.385,99.385,99.385,99.385,10
ZQN11,2010-06-21 13:30,21,99.41,99.41,99.41,99.41,10
ZQN11,2010-06-22 08:00,22,99.42,99.425,99.42,99.425,14
ZQN11,2010-06-22 08:30,22,99.42,99.42,99.41,99.41,110
ZQN11,2010-06-22 09:00,22,99.42,99.42,99.415,99.42,26
ZQN11,2010-06-22 10:00,22,99.42,99.42,99.42,99.42,2
ZQN11,2010-06-22 10:30,22,99.41,99.41,99.405,99.405,84
ZQN11,2010-06-22 11:30,22,99.405,99.405,99.405,99.405,50
ZQN11,2010-06-22 12:00,22,99.415,99.415,99.415,99.415,2
ZQN11,2010-06-22 14:00,22,99.43,99.43,99.43,99.43,7
ZQN11,2010-06-23 08:30,23,99.435,99.435,99.435,99.435,8
ZQN11,2010-06-23 09:00,23,99.44,99.45,99.44,99.45,42
ZQN11,2010-06-23 13:30,23,99.475,99.475,99.475,99.475,2
ZQN11,2010-06-23 14:00,23,99.475,99.475,99.475,99.475,5
ZQN11,2010-06-24 07:00,24,99.495,99.5,99.495,99.495,82
ZQN11,2010-06-24 07:30,24,99.485,99.485,99.485,99.485,4
ZQN11,2010-06-24 08:00,24,99.48,99.48,99.48,99.48,176
ZQN11,2010-06-24 08:30,24,99.48,99.48,99.48,99.48,68
ZQN11,2010-06-24 09:00,24,99.48,99.48,99.48,99.48,6
ZQN11,2010-06-24 09:30,24,99.475,99.475,99.465,99.465,126
ZQN11,2010-06-24 11:00,24,99.46,99.46,99.46,99.46,4
ZQN11,2010-06-24 12:00,24,99.47,99.47,99.47,99.47,210
ZQN11,2010-06-24 13:00,24,99.47,99.47,99.465,99.465,32
ZQN11,2010-06-24 13:30,24,99.465,99.475,99.465,99.475,15
ZQN11,2010-06-25 04:00,25,99.48,99.48,99.48,99.48,66
ZQN11,2010-06-25 05:30,25,99.47,99.47,99.47,99.47,10
ZQN11,2010-06-25 09:30,25,99.48,99.48,99.48,99.48,16
ZQN11,2010-06-25 12:30,25,99.475,99.475,99.475,99.475,1
ZQN11,2010-06-28 06:30,28,99.49,99.49,99.49,99.49,28
ZQN11,2010-06-28 08:30,28,99.495,99.495,99.495,99.495,24
ZQN11,2010-06-28 10:00,28,99.495,99.495,99.495,99.495,6
ZQN11,2010-06-28 11:00,28,99.495,99.495,99.495,99.495,7
ZQN11,2010-06-29 03:00,29,99.49,99.49,99.49,99.49,2
ZQN11,2010-06-29 06:00,29,99.49,99.49,99.49,99.49,22
ZQN11,2010-06-29 08:00,29,99.495,99.505,99.495,99.505,16
ZQN11,2010-06-29 08:30,29,99.495,99.5,99.495,99.5,28
ZQN11,2010-06-29 10:30,29,99.485,99.49,99.485,99.49,104
ZQN11,2010-06-29 12:30,29,99.48,99.48,99.48,99.48,90
ZQN11,2010-06-29 13:00,29,99.48,99.485,99.475,99.485,64
ZQN11,2010-06-29 14:00,29,99.495,99.495,99.495,99.495,1
ZQN11,2010-06-30 01:30,30,99.485,99.485,99.485,99.485,2
ZQN11,2010-06-30 04:30,30,99.49,99.49,99.49,99.49,28
ZQN11,2010-06-30 06:00,30,99.49,99.49,99.49,99.49,18
ZQN11,2010-06-30 09:00,30,99.49,99.505,99.49,99.5,16
ZQN11,2010-06-30 09:30,30,99.505,99.505,99.49,99.49,148
ZQN11,2010-06-30 10:00,30,99.485,99.485,99.485,99.485,2
ZQN11,2010-06-30 10:30,30,99.48,99.48,99.48,99.48,14
ZQN11,2010-06-30 11:00,30,99.48,99.48,99.48,99.48,6
ZQN11,2010-06-30 11:30,30,99.48,99.48,99.48,99.48,34
ZQN11,2010-06-30 13:30,30,99.48,99.48,99.48,99.48,46
ZQN11,2010-06-30 14:30,30,99.48,99.48,99.48,99.48,1
ZQN11,2010-07-01 01:30,1,99.48,99.48,99.48,99.48,16
ZQN11,2010-07-01 13:00,1,99.475,99.475,99.475,99.475,1
ZQN11,2010-07-02 04:00,2,99.49,99.49,99.49,99.49,4
ZQN11,2010-07-02 08:00,2,99.475,99.475,99.475,99.475,2
ZQN11,2010-07-02 08:30,2,99.47,99.47,99.47,99.47,42
ZQN11,2010-07-02 09:00,2,99.475,99.475,99.465,99.47,191
ZQN11,2010-07-02 09:30,2,99.475,99.475,99.47,99.475,40
ZQN11,2010-07-02 10:00,2,99.475,99.475,99.475,99.475,18
ZQN11,2010-07-02 11:00,2,99.485,99.485,99.485,99.485,6
ZQN11,2010-07-02 13:00,2,99.48,99.48,99.48,99.48,10
ZQN11,2010-07-02 13:30,2,99.48,99.48,99.48,99.48,20
ZQN11,2010-07-02 14:00,2,99.48,99.48,99.48,99.48,15
ZQN11,2010-07-06 08:30,6,99.465,99.465,99.465,99.465,2
ZQN11,2010-07-06 11:30,6,99.48,99.48,99.48,99.48,271
ZQN11,2010-07-06 12:30,6,99.48,99.485,99.48,99.48,256
ZQN11,2010-07-06 13:00,6,99.48,99.48,99.48,99.48,146
ZQN11,2010-07-06 14:00,6,99.485,99.485,99.485,99.485,137
ZQN11,2010-07-06 15:00,6,99.48,99.48,99.48,99.48,5
ZQN11,2010-07-07 06:30,7,99.49,99.495,99.49,99.495,428
ZQN11,2010-07-07 07:00,7,99.495,99.505,99.495,99.505,726
ZQN11,2010-07-07 08:30,7,99.505,99.505,99.505,99.505,600
ZQN11,2010-07-07 09:00,7,99.5,99.5,99.495,99.5,14
ZQN11,2010-07-07 09:30,7,99.505,99.505,99.495,99.495,76
ZQN11,2010-07-07 10:00,7,99.5,99.51,99.5,99.51,44
ZQN11,2010-07-07 12:30,7,99.5,99.5,99.5,99.5,31
ZQN11,2010-07-07 13:00,7,99.495,99.495,99.495,99.495,90
ZQN11,2010-07-07 13:30,7,99.495,99.5,99.495,99.5,128
ZQN11,2010-07-07 14:00,7,99.495,99.495,99.495,99.495,48
ZQN11,2010-07-08 02:00,8,99.5,99.5,99.5,99.5,2
ZQN11,2010-07-08 02:30,8,99.5,99.5,99.5,99.5,6
ZQN11,2010-07-08 06:00,8,99.51,99.51,99.505,99.505,50
ZQN11,2010-07-08 07:00,8,99.5,99.5,99.5,99.5,50
ZQN11,2010-07-08 08:30,8,99.485,99.485,99.485,99.485,8
ZQN11,2010-07-08 09:00,8,99.485,99.485,99.48,99.485,78
ZQN11,2010-07-08 09:30,8,99.485,99.485,99.48,99.48,8
ZQN11,2010-07-08 10:00,8,99.48,99.485,99.48,99.485,67
ZQN11,2010-07-08 12:30,8,99.49,99.495,99.48,99.48,152
ZQN11,2010-07-08 13:00,8,99.49,99.49,99.49,99.49,8
ZQN11,2010-07-08 14:00,8,99.5,99.5,99.5,99.5,2
ZQN11,2010-07-08 14:30,8,99.495,99.495,99.495,99.495,61
ZQN11,2010-07-09 07:00,9,99.5,99.5,99.5,99.5,28
ZQN11,2010-07-09 07:30,9,99.5,99.5,99.5,99.5,12
ZQN11,2010-07-09 08:00,9,99.485,99.49,99.485,99.49,4
ZQN11,2010-07-09 08:30,9,99.485,99.485,99.485,99.485,18
ZQN11,2010-07-09 09:00,9,99.48,99.48,99.48,99.48,8
ZQN11,2010-07-09 09:30,9,99.485,99.49,99.485,99.49,38
ZQN11,2010-07-09 11:30,9,99.485,99.485,99.485,99.485,16
ZQN11,2010-07-09 12:30,9,99.485,99.485,99.485,99.485,50
ZQN11,2010-07-09 13:00,9,99.49,99.49,99.49,99.49,50
ZQN11,2010-07-09 13:30,9,99.495,99.495,99.495,99.495,44
ZQN11,2010-07-09 14:30,9,99.49,99.49,99.49,99.49,1
ZQN11,2010-07-12 08:00,12,99.5,99.5,99.5,99.5,6
ZQN11,2010-07-12 08:30,12,99.5,99.5,99.5,99.5,2
ZQN11,2010-07-12 09:00,12,99.495,99.495,99.495,99.495,8
ZQN11,2010-07-12 09:30,12,99.5,99.5,99.5,99.5,4
ZQN11,2010-07-12 10:00,12,99.5,99.5,99.5,99.5,2
ZQN11,2010-07-12 11:00,12,99.505,99.505,99.505,99.505,34
ZQN11,2010-07-12 11:30,12,99.5,99.505,99.5,99.5,84
ZQN11,2010-07-12 12:00,12,99.5,99.5,99.495,99.495,170
ZQN11,2010-07-12 12:30,12,99.505,99.505,99.5,99.5,31
ZQN11,2010-07-13 06:00,13,99.505,99.505,99.505,99.505,8
ZQN11,2010-07-13 06:30,13,99.5,99.5,99.5,99.5,6
ZQN11,2010-07-13 08:00,13,99.49,99.49,99.49,99.49,2
ZQN11,2010-07-13 08:30,13,99.5,99.5,99.5,99.5,14
ZQN11,2010-07-13 09:00,13,99.5,99.51,99.5,99.51,74
ZQN11,2010-07-13 09:30,13,99.505,99.505,99.505,99.505,12
ZQN11,2010-07-13 10:00,13,99.505,99.505,99.505,99.505,12
ZQN11,2010-07-13 10:30,13,99.505,99.505,99.5,99.5,400
ZQN11,2010-07-13 11:00,13,99.495,99.495,99.495,99.495,10
ZQN11,2010-07-13 11:30,13,99.495,99.495,99.495,99.495,16
ZQN11,2010-07-13 12:00,13,99.495,99.495,99.495,99.495,90
ZQN11,2010-07-13 12:30,13,99.495,99.5,99.495,99.5,76
ZQN11,2010-07-13 13:00,13,99.505,99.505,99.505,99.505,12
ZQN11,2010-07-13 14:00,13,99.51,99.51,99.51,99.51,5
ZQN11,2010-07-14 03:00,14,99.5,99.5,99.5,99.5,2
ZQN11,2010-07-14 07:00,14,99.52,99.52,99.52,99.52,54
ZQN11,2010-07-14 07:30,14,99.52,99.52,99.51,99.52,304
ZQN11,2010-07-14 08:00,14,99.52,99.525,99.52,99.525,248
ZQN11,2010-07-14 08:30,14,99.525,99.525,99.525,99.525,142
ZQN11,2010-07-14 09:00,14,99.52,99.52,99.52,99.52,4
ZQN11,2010-07-14 11:00,14,99.515,99.515,99.515,99.515,20
ZQN11,2010-07-14 11:30,14,99.52,99.52,99.52,99.52,34
ZQN11,2010-07-14 13:00,14,99.52,99.54,99.52,99.54,356
ZQN11,2010-07-15 07:00,15,99.54,99.54,99.54,99.54,20
ZQN11,2010-07-15 08:00,15,99.55,99.55,99.55,99.55,62
ZQN11,2010-07-15 08:30,15,99.55,99.55,99.55,99.55,54
ZQN11,2010-07-15 09:00,15,99.55,99.56,99.55,99.56,256
ZQN11,2010-07-15 09:30,15,99.56,99.56,99.56,99.56,16
ZQN11,2010-07-15 10:00,15,99.555,99.555,99.555,99.555,12
ZQN11,2010-07-15 10:30,15,99.56,99.56,99.56,99.56,2
ZQN11,2010-07-15 11:00,15,99.555,99.555,99.555,99.555,16
ZQN11,2010-07-15 14:00,15,99.555,99.555,99.555,99.555,49
ZQN11,2010-07-16 08:00,16,99.56,99.56,99.56,99.56,2
ZQN11,2010-07-16 08:30,16,99.56,99.57,99.56,99.57,488
ZQN11,2010-07-16 09:00,16,99.57,99.575,99.565,99.575,39
ZQN11,2010-07-16 09:30,16,99.575,99.575,99.575,99.575,10
ZQN11,2010-07-16 10:30,16,99.575,99.575,99.575,99.575,2
ZQN11,2010-07-16 11:00,16,99.57,99.57,99.57,99.57,2
ZQN11,2010-07-16 13:00,16,99.575,99.575,99.57,99.57,13
ZQN11,2010-07-19 03:30,19,99.565,99.565,99.565,99.565,200
ZQN11,2010-07-19 07:00,19,99.565,99.565,99.565,99.565,2
ZQN11,2010-07-19 08:00,19,99.57,99.57,99.57,99.57,2
ZQN11,2010-07-19 10:30,19,99.57,99.575,99.57,99.575,146
ZQN11,2010-07-19 11:00,19,99.565,99.57,99.565,99.57,28
ZQN11,2010-07-19 11:30,19,99.57,99.575,99.57,99.575,4
ZQN11,2010-07-19 12:00,19,99.575,99.575,99.575,99.575,6
ZQN11,2010-07-19 12:30,19,99.575,99.58,99.575,99.58,40
ZQN11,2010-07-19 13:30,19,99.585,99.585,99.585,99.585,2
ZQN11,2010-07-19 14:00,19,99.585,99.585,99.585,99.585,9
ZQN11,2010-07-20 07:30,20,99.585,99.585,99.585,99.585,80
ZQN11,2010-07-20 08:00,20,99.585,99.59,99.585,99.59,36
ZQN11,2010-07-20 08:30,20,99.59,99.59,99.59,99.59,94
ZQN11,2010-07-20 11:00,20,99.595,99.595,99.595,99.595,8
ZQN11,2010-07-20 12:30,20,99.59,99.59,99.59,99.59,2
ZQN11,2010-07-20 13:00,20,99.59,99.595,99.59,99.59,112
ZQN11,2010-07-20 13:30,20,99.595,99.595,99.595,99.595,10
ZQN11,2010-07-20 14:00,20,99.595,99.595,99.595,99.595,18
ZQN11,2010-07-21 08:30,21,99.61,99.61,99.61,99.61,14
ZQN11,2010-07-21 09:00,21,99.61,99.61,99.61,99.61,4
ZQN11,2010-07-21 12:30,21,99.6,99.6,99.6,99.6,40
ZQN11,2010-07-21 13:00,21,99.605,99.62,99.605,99.62,56
ZQN11,2010-07-21 13:30,21,99.61,99.615,99.61,99.615,14
ZQN11,2010-07-21 14:00,21,99.62,99.62,99.62,99.62,7
ZQN11,2010-07-22 07:30,22,99.625,99.625,99.625,99.625,4
ZQN11,2010-07-22 10:30,22,99.625,99.625,99.625,99.625,40
ZQN11,2010-07-22 12:00,22,99.63,99.63,99.63,99.63,2
ZQN11,2010-07-22 12:30,22,99.63,99.63,99.63,99.63,2
ZQN11,2010-07-22 13:00,22,99.63,99.63,99.63,99.63,40
ZQN11,2010-07-22 13:30,22,99.64,99.64,99.64,99.64,93
ZQN11,2010-07-23 04:00,23,99.635,99.635,99.635,99.635,4
ZQN11,2010-07-23 04:30,23,99.63,99.63,99.63,99.63,50
ZQN11,2010-07-23 05:00,23,99.63,99.63,99.63,99.63,6
ZQN11,2010-07-23 07:00,23,99.62,99.62,99.62,99.62,4
ZQN11,2010-07-23 07:30,23,99.62,99.625,99.62,99.625,6
ZQN11,2010-07-23 08:00,23,99.63,99.63,99.63,99.63,55
ZQN11,2010-07-23 08:30,23,99.63,99.63,99.63,99.63,6
ZQN11,2010-07-23 09:00,23,99.625,99.625,99.625,99.625,10
ZQN11,2010-07-23 09:30,23,99.625,99.625,99.625,99.625,78
ZQN11,2010-07-23 10:00,23,99.625,99.625,99.625,99.625,22
ZQN11,2010-07-23 11:00,23,99.625,99.625,99.625,99.625,10
ZQN11,2010-07-23 12:00,23,99.625,99.625,99.625,99.625,8
ZQN11,2010-07-23 13:00,23,99.62,99.62,99.62,99.62,60
ZQN11,2010-07-23 13:30,23,99.62,99.62,99.615,99.615,15
ZQN11,2010-07-26 07:30,26,99.615,99.615,99.615,99.615,116
ZQN11,2010-07-26 08:00,26,99.61,99.61,99.6,99.6,126
ZQN11,2010-07-26 08:30,26,99.585,99.585,99.585,99.585,2
ZQN11,2010-07-26 09:00,26,99.59,99.59,99.585,99.585,146
ZQN11,2010-07-26 09:30,26,99.585,99.585,99.575,99.575,90
ZQN11,2010-07-26 10:00,26,99.58,99.585,99.58,99.58,16
ZQN11,2010-07-26 10:30,26,99.58,99.585,99.58,99.585,146
ZQN11,2010-07-26 11:00,26,99.585,99.59,99.585,99.59,260
ZQN11,2010-07-26 11:30,26,99.59,99.59,99.59,99.59,6
ZQN11,2010-07-26 12:30,26,99.595,99.595,99.595,99.595,76
ZQN11,2010-07-26 13:00,26,99.595,99.595,99.595,99.595,16
ZQN11,2010-07-26 13:30,26,99.595,99.595,99.595,99.595,64
ZQN11,2010-07-26 14:00,26,99.595,99.595,99.595,99.595,45
ZQN11,2010-07-27 05:00,27,99.6,99.6,99.595,99.595,22
ZQN11,2010-07-27 07:30,27,99.56,99.56,99.56,99.56,2
ZQN11,2010-07-27 08:00,27,99.57,99.57,99.555,99.555,410
ZQN11,2010-07-27 08:30,27,99.56,99.565,99.56,99.565,120
ZQN11,2010-07-27 09:00,27,99.565,99.565,99.565,99.565,10
ZQN11,2010-07-27 10:00,27,99.565,99.565,99.56,99.56,320
ZQN11,2010-07-27 10:30,27,99.56,99.56,99.555,99.555,30
ZQN11,2010-07-27 11:00,27,99.55,99.55,99.55,99.55,14
ZQN11,2010-07-27 11:30,27,99.55,99.55,99.54,99.54,482
ZQN11,2010-07-27 12:00,27,99.545,99.545,99.54,99.54,32
ZQN11,2010-07-27 12:30,27,99.55,99.55,99.55,99.55,22
ZQN11,2010-07-27 13:30,27,99.555,99.555,99.555,99.555,2
ZQN11,2010-07-27 14:30,27,99.55,99.55,99.55,99.55,13
ZQN11,2010-07-28 03:00,28,99.56,99.56,99.56,99.56,1
ZQN11,2010-07-28 05:30,28,99.56,99.56,99.56,99.56,11
ZQN11,2010-07-28 07:00,28,99.565,99.565,99.565,99.565,274
ZQN11,2010-07-28 07:30,28,99.57,99.575,99.57,99.575,130
ZQN11,2010-07-28 08:00,28,99.57,99.57,99.57,99.57,6
ZQN11,2010-07-28 08:30,28,99.57,99.57,99.57,99.57,132
ZQN11,2010-07-28 09:00,28,99.57,99.57,99.57,99.57,78
ZQN11,2010-07-28 09:30,28,99.57,99.57,99.57,99.57,17
ZQN11,2010-07-28 10:30,28,99.57,99.57,99.57,99.57,6
ZQN11,2010-07-28 11:30,28,99.565,99.565,99.565,99.565,8
ZQN11,2010-07-28 12:30,28,99.57,99.57,99.57,99.57,20
ZQN11,2010-07-28 13:00,28,99.57,99.57,99.565,99.57,105
ZQN11,2010-07-28 13:30,28,99.57,99.575,99.57,99.575,11
ZQN11,2010-07-29 07:30,29,99.585,99.585,99.58,99.58,254
ZQN11,2010-07-29 08:00,29,99.59,99.59,99.59,99.59,10
ZQN11,2010-07-29 08:30,29,99.59,99.59,99.585,99.59,108
ZQN11,2010-07-29 09:00,29,99.59,99.6,99.59,99.6,162
ZQN11,2010-07-29 09:30,29,99.6,99.6,99.6,99.6,30
ZQN11,2010-07-29 10:00,29,99.6,99.6,99.6,99.6,78
ZQN11,2010-07-29 10:30,29,99.6,99.605,99.6,99.605,319
ZQN11,2010-07-29 11:00,29,99.61,99.615,99.6,99.6,480
ZQN11,2010-07-29 11:30,29,99.6,99.6,99.6,99.6,150
ZQN11,2010-07-29 12:00,29,99.595,99.6,99.595,99.6,32
ZQN11,2010-07-29 13:30,29,99.595,99.595,99.595,99.595,150
ZQN11,2010-07-29 14:00,29,99.595,99.595,99.59,99.59,220
ZQN11,2010-07-29 15:00,29,99.6,99.605,99.6,99.6,112
ZQN11,2010-07-29 15:30,29,99.605,99.605,99.605,99.605,49
ZQN11,2010-07-30 04:30,30,99.605,99.62,99.605,99.62,104
ZQN11,2010-07-30 06:30,30,99.625,99.635,99.62,99.63,57
ZQN11,2010-07-30 07:00,30,99.63,99.63,99.625,99.625,58
ZQN11,2010-07-30 07:30,30,99.625,99.625,99.62,99.625,96
ZQN11,2010-07-30 08:00,30,99.63,99.63,99.63,99.63,200
ZQN11,2010-07-30 08:30,30,99.63,99.63,99.63,99.63,200
ZQN11,2010-07-30 09:00,30,99.63,99.63,99.63,99.63,24
ZQN11,2010-07-30 09:30,30,99.63,99.63,99.625,99.625,244
ZQN11,2010-07-30 10:00,30,99.625,99.63,99.625,99.63,52
ZQN11,2010-07-30 10:30,30,99.63,99.63,99.63,99.63,102
ZQN11,2010-07-30 11:00,30,99.635,99.64,99.635,99.64,74
ZQN11,2010-07-30 11:30,30,99.635,99.64,99.635,99.64,201
ZQN11,2010-07-30 12:30,30,99.635,99.635,99.635,99.635,8
ZQN11,2010-07-30 13:00,30,99.635,99.635,99.635,99.635,2
ZQN11,2010-07-30 13:30,30,99.635,99.64,99.635,99.64,90
ZQN11,2010-07-30 14:00,30,99.64,99.64,99.635,99.635,48
ZQN11,2010-07-30 14:30,30,99.64,99.64,99.64,99.64,78
ZQN11,2010-08-02 02:00,2,99.635,99.635,99.635,99.635,2
ZQN11,2010-08-02 04:30,2,99.635,99.635,99.635,99.635,2
ZQN11,2010-08-02 05:30,2,99.625,99.625,99.625,99.625,60
ZQN11,2010-08-02 07:30,2,99.635,99.64,99.635,99.635,62
ZQN11,2010-08-02 08:30,2,99.635,99.635,99.63,99.635,26
ZQN11,2010-08-02 09:00,2,99.63,99.63,99.63,99.63,86
ZQN11,2010-08-02 09:30,2,99.635,99.635,99.635,99.635,26
ZQN11,2010-08-02 10:00,2,99.645,99.645,99.645,99.645,4
ZQN11,2010-08-02 11:00,2,99.64,99.64,99.64,99.64,2
ZQN11,2010-08-02 12:30,2,99.635,99.635,99.635,99.635,2
ZQN11,2010-08-02 13:00,2,99.64,99.64,99.64,99.64,34
ZQN11,2010-08-02 13:30,2,99.645,99.645,99.63,99.64,54
ZQN11,2010-08-02 14:00,2,99.645,99.645,99.635,99.64,65
ZQN11,2010-08-03 01:30,3,99.65,99.65,99.65,99.65,10
ZQN11,2010-08-03 02:00,3,99.655,99.655,99.655,99.655,36
ZQN11,2010-08-03 04:30,3,99.66,99.66,99.66,99.66,4
ZQN11,2010-08-03 05:30,3,99.66,99.66,99.66,99.66,8
ZQN11,2010-08-03 06:00,3,99.675,99.675,99.675,99.675,8
ZQN11,2010-08-03 06:30,3,99.68,99.68,99.68,99.68,10
ZQN11,2010-08-03 07:00,3,99.68,99.68,99.68,99.68,72
ZQN11,2010-08-03 08:00,3,99.675,99.675,99.67,99.67,32
ZQN11,2010-08-03 08:30,3,99.675,99.675,99.675,99.675,2
ZQN11,2010-08-03 09:00,3,99.68,99.69,99.68,99.685,48
ZQN11,2010-08-03 09:30,3,99.685,99.685,99.68,99.68,247
ZQN11,2010-08-03 10:00,3,99.685,99.685,99.685,99.685,2
ZQN11,2010-08-03 10:30,3,99.68,99.685,99.675,99.675,254
ZQN11,2010-08-03 11:00,3,99.68,99.68,99.675,99.68,420
ZQN11,2010-08-03 11:30,3,99.68,99.68,99.68,99.68,128
ZQN11,2010-08-03 12:00,3,99.68,99.68,99.68,99.68,10
ZQN11,2010-08-03 12:30,3,99.675,99.675,99.67,99.67,110
ZQN11,2010-08-03 13:00,3,99.675,99.675,99.67,99.67,196
ZQN11,2010-08-03 13:30,3,99.675,99.675,99.67,99.675,506
ZQN11,2010-08-03 14:00,3,99.675,99.675,99.675,99.675,102
ZQN11,2010-08-03 14:30,3,99.675,99.675,99.675,99.675,106
ZQN11,2010-08-03 20:00,4,99.685,99.685,99.685,99.685,18
ZQN11,2010-08-03 20:30,4,99.685,99.685,99.685,99.685,38
ZQN11,2010-08-03 22:30,4,99.69,99.69,99.69,99.69,1
ZQN11,2010-08-04 05:30,4,99.685,99.685,99.685,99.685,6
ZQN11,2010-08-04 06:00,4,99.685,99.685,99.685,99.685,12
ZQN11,2010-08-04 06:30,4,99.68,99.68,99.68,99.68,34
ZQN11,2010-08-04 07:00,4,99.68,99.68,99.68,99.68,42
ZQN11,2010-08-04 07:30,4,99.675,99.675,99.67,99.67,69
ZQN11,2010-08-04 08:00,4,99.67,99.67,99.67,99.67,8
ZQN11,2010-08-04 08:30,4,99.665,99.665,99.665,99.665,8
ZQN11,2010-08-04 09:00,4,99.66,99.66,99.655,99.66,104
ZQN11,2010-08-04 09:30,4,99.655,99.655,99.655,99.655,6
ZQN11,2010-08-04 10:00,4,99.655,99.655,99.655,99.655,24
ZQN11,2010-08-04 10:30,4,99.655,99.655,99.655,99.655,4
ZQN11,2010-08-04 11:00,4,99.66,99.66,99.66,99.66,2
ZQN11,2010-08-04 12:00,4,99.655,99.66,99.655,99.66,28
ZQN11,2010-08-04 13:00,4,99.66,99.66,99.65,99.65,56
ZQN11,2010-08-04 13:30,4,99.65,99.65,99.65,99.65,16
ZQN11,2010-08-04 14:00,4,99.65,99.65,99.65,99.65,4
ZQN11,2010-08-04 18:00,5,99.645,99.645,99.645,99.645,1
ZQN11,2010-08-05 07:00,5,99.645,99.65,99.645,99.65,12
ZQN11,2010-08-05 07:30,5,99.65,99.655,99.65,99.655,70
ZQN11,2010-08-05 08:30,5,99.665,99.665,99.665,99.665,24
ZQN11,2010-08-05 09:00,5,99.665,99.665,99.665,99.665,4
ZQN11,2010-08-05 10:00,5,99.675,99.68,99.675,99.68,56
ZQN11,2010-08-05 10:30,5,99.675,99.675,99.675,99.675,2
ZQN11,2010-08-05 11:00,5,99.68,99.68,99.68,99.68,220
ZQN11,2010-08-05 13:00,5,99.675,99.675,99.675,99.675,4
ZQN11,2010-08-05 13:30,5,99.68,99.68,99.68,99.68,1
ZQN11,2010-08-06 07:00,6,99.67,99.67,99.67,99.67,50
ZQN11,2010-08-06 07:30,6,99.7,99.705,99.7,99.7,170
ZQN11,2010-08-06 08:00,6,99.7,99.7,99.7,99.7,116
ZQN11,2010-08-06 08:30,6,99.705,99.705,99.7,99.7,150
ZQN11,2010-08-06 09:30,6,99.7,99.705,99.7,99.7,60
ZQN11,2010-08-06 10:00,6,99.705,99.705,99.705,99.705,2
ZQN11,2010-08-06 10:30,6,99.705,99.705,99.7,99.7,74
ZQN11,2010-08-06 11:00,6,99.705,99.705,99.705,99.705,22
ZQN11,2010-08-06 11:30,6,99.7,99.7,99.7,99.7,80
ZQN11,2010-08-06 12:30,6,99.705,99.705,99.705,99.705,6
ZQN11,2010-08-06 13:30,6,99.705,99.71,99.705,99.705,100
ZQN11,2010-08-06 14:30,6,99.71,99.71,99.71,99.71,1
ZQN11,2010-08-09 01:30,9,99.715,99.72,99.715,99.72,22
ZQN11,2010-08-09 07:00,9,99.72,99.72,99.715,99.715,1056
ZQN11,2010-08-09 07:30,9,99.715,99.715,99.71,99.71,618
ZQN11,2010-08-09 08:00,9,99.715,99.72,99.715,99.715,290
ZQN11,2010-08-09 08:30,9,99.715,99.715,99.715,99.715,76
ZQN11,2010-08-09 09:00,9,99.715,99.715,99.715,99.715,112
ZQN11,2010-08-09 09:30,9,99.715,99.715,99.715,99.715,46
ZQN11,2010-08-09 10:00,9,99.71,99.71,99.705,99.705,886
ZQN11,2010-08-09 10:30,9,99.705,99.71,99.705,99.705,246
ZQN11,2010-08-09 11:00,9,99.705,99.705,99.7,99.7,268
ZQN11,2010-08-09 11:30,9,99.705,99.705,99.695,99.695,514
ZQN11,2010-08-09 12:00,9,99.7,99.7,99.69,99.695,540
ZQN11,2010-08-09 12:30,9,99.7,99.7,99.7,99.7,94
ZQN11,2010-08-09 13:30,9,99.7,99.7,99.695,99.695,346
ZQN11,2010-08-09 14:00,9,99.695,99.695,99.695,99.695,152
ZQN11,2010-08-09 14:30,9,99.695,99.695,99.695,99.695,212
ZQN11,2010-08-09 15:00,9,99.69,99.69,99.69,99.69,26
ZQN11,2010-08-09 15:30,9,99.69,99.69,99.69,99.69,28
ZQN11,2010-08-09 19:00,10,99.7,99.7,99.7,99.7,1
ZQN11,2010-08-10 06:00,10,99.695,99.695,99.695,99.695,4
ZQN11,2010-08-10 06:30,10,99.695,99.695,99.685,99.685,84
ZQN11,2010-08-10 07:00,10,99.69,99.69,99.69,99.69,14
ZQN11,2010-08-10 07:30,10,99.685,99.685,99.685,99.685,10
ZQN11,2010-08-10 08:30,10,99.685,99.685,99.685,99.685,278
ZQN11,2010-08-10 09:00,10,99.68,99.68,99.68,99.68,40
ZQN11,2010-08-10 10:00,10,99.68,99.68,99.68,99.68,12
ZQN11,2010-08-10 10:30,10,99.68,99.68,99.68,99.68,64
ZQN11,2010-08-10 11:30,10,99.675,99.675,99.67,99.67,426
ZQN11,2010-08-10 12:00,10,99.675,99.68,99.675,99.68,250
ZQN11,2010-08-10 12:30,10,99.68,99.68,99.68,99.68,2
ZQN11,2010-08-10 13:00,10,99.7,99.725,99.7,99.725,312
ZQN11,2010-08-10 13:30,10,99.72,99.72,99.705,99.715,1876
ZQN11,2010-08-10 14:00,10,99.715,99.715,99.71,99.715,341
ZQN11,2010-08-10 14:30,10,99.715,99.72,99.715,99.72,42
ZQN11,2010-08-10 15:00,10,99.72,99.72,99.715,99.72,330
ZQN11,2010-08-10 21:00,11,99.725,99.725,99.725,99.725,125
ZQN11,2010-08-11 05:00,11,99.73,99.735,99.73,99.735,10
ZQN11,2010-08-11 06:00,11,99.74,99.74,99.74,99.74,2
ZQN11,2010-08-11 06:30,11,99.73,99.735,99.73,99.735,110
ZQN11,2010-08-11 07:00,11,99.735,99.735,99.73,99.73,296
ZQN11,2010-08-11 07:30,11,99.735,99.74,99.735,99.74,369
ZQN11,2010-08-11 08:00,11,99.745,99.745,99.74,99.74,306
ZQN11,2010-08-11 08:30,11,99.74,99.745,99.74,99.74,240
ZQN11,2010-08-11 09:00,11,99.735,99.735,99.725,99.73,230
ZQN11,2010-08-11 09:30,11,99.73,99.73,99.725,99.725,610
ZQN11,2010-08-11 10:30,11,99.72,99.72,99.715,99.72,284
ZQN11,2010-08-11 11:00,11,99.72,99.72,99.72,99.72,158
ZQN11,2010-08-11 11:30,11,99.72,99.72,99.72,99.72,10
ZQN11,2010-08-11 12:00,11,99.72,99.72,99.72,99.72,12
ZQN11,2010-08-11 12:30,11,99.725,99.73,99.725,99.73,222
ZQN11,2010-08-11 14:00,11,99.725,99.725,99.725,99.725,4
ZQN11,2010-08-11 14:30,11,99.725,99.725,99.725,99.725,3
ZQN11,2010-08-12 02:00,12,99.715,99.715,99.715,99.715,2
ZQN11,2010-08-12 02:30,12,99.72,99.72,99.72,99.72,2
ZQN11,2010-08-12 03:00,12,99.72,99.72,99.715,99.715,262
ZQN11,2010-08-12 05:30,12,99.715,99.715,99.715,99.715,2
ZQN11,2010-08-12 06:30,12,99.72,99.72,99.715,99.715,60
ZQN11,2010-08-12 07:00,12,99.71,99.71,99.71,99.71,91
ZQN11,2010-08-12 07:30,12,99.71,99.715,99.71,99.71,627
ZQN11,2010-08-12 08:00,12,99.71,99.715,99.71,99.715,848
ZQN11,2010-08-12 08:30,12,99.71,99.71,99.705,99.71,571
ZQN11,2010-08-12 09:00,12,99.705,99.705,99.7,99.7,22
ZQN11,2010-08-12 09:30,12,99.7,99.7,99.69,99.7,241
ZQN11,2010-08-12 10:00,12,99.7,99.7,99.7,99.7,38
ZQN11,2010-08-12 10:30,12,99.7,99.705,99.7,99.705,477
ZQN11,2010-08-12 11:00,12,99.705,99.705,99.705,99.705,259
ZQN11,2010-08-12 11:30,12,99.7,99.7,99.7,99.7,2
ZQN11,2010-08-12 12:00,12,99.7,99.705,99.7,99.705,60
ZQN11,2010-08-12 12:30,12,99.7,99.7,99.7,99.7,321
ZQN11,2010-08-12 13:00,12,99.7,99.7,99.695,99.695,546
ZQN11,2010-08-12 13:30,12,99.7,99.7,99.7,99.7,2
ZQN11,2010-08-12 14:00,12,99.695,99.695,99.69,99.69,138
ZQN11,2010-08-12 14:30,12,99.69,99.69,99.69,99.69,2
ZQN11,2010-08-12 15:30,12,99.685,99.695,99.685,99.685,149
ZQN11,2010-08-13 03:00,13,99.695,99.695,99.695,99.695,6
ZQN11,2010-08-13 07:00,13,99.705,99.705,99.705,99.705,10
ZQN11,2010-08-13 07:30,13,99.705,99.705,99.7,99.7,56
ZQN11,2010-08-13 08:30,13,99.695,99.695,99.69,99.69,104
ZQN11,2010-08-13 09:00,13,99.69,99.695,99.69,99.695,46
ZQN11,2010-08-13 09:30,13,99.695,99.695,99.695,99.695,254
ZQN11,2010-08-13 10:00,13,99.695,99.695,99.69,99.69,96
ZQN11,2010-08-13 10:30,13,99.695,99.695,99.695,99.695,332
ZQN11,2010-08-13 11:00,13,99.695,99.7,99.695,99.7,78
ZQN11,2010-08-13 12:00,13,99.695,99.695,99.695,99.695,4
ZQN11,2010-08-13 13:00,13,99.695,99.695,99.695,99.695,8
ZQN11,2010-08-13 13:30,13,99.695,99.695,99.695,99.695,220
ZQN11,2010-08-13 14:00,13,99.695,99.695,99.695,99.695,22
ZQN11,2010-08-16 00:30,16,99.695,99.695,99.695,99.695,4
ZQN11,2010-08-16 05:00,16,99.7,99.705,99.7,99.705,6
ZQN11,2010-08-16 06:30,16,99.7,99.7,99.7,99.7,6
ZQN11,2010-08-16 09:30,16,99.7,99.7,99.7,99.7,4
ZQN11,2010-08-16 10:00,16,99.7,99.7,99.7,99.7,3
ZQN11,2010-08-17 02:00,17,99.705,99.705,99.695,99.695,46
ZQN11,2010-08-17 02:30,17,99.695,99.695,99.685,99.685,48
ZQN11,2010-08-17 04:30,17,99.695,99.695,99.695,99.695,10
ZQN11,2010-08-17 05:30,17,99.685,99.685,99.685,99.685,2
ZQN11,2010-08-17 06:00,17,99.685,99.685,99.685,99.685,4
ZQN11,2010-08-17 06:30,17,99.69,99.69,99.69,99.69,144
ZQN11,2010-08-17 07:30,17,99.685,99.685,99.685,99.685,200
ZQN11,2010-08-17 08:00,17,99.685,99.685,99.685,99.685,50
ZQN11,2010-08-17 08:30,17,99.69,99.69,99.69,99.69,2
ZQN11,2010-08-17 09:00,17,99.69,99.695,99.69,99.695,86
ZQN11,2010-08-17 10:30,17,99.685,99.685,99.685,99.685,2
ZQN11,2010-08-17 13:00,17,99.695,99.695,99.695,99.695,60
ZQN11,2010-08-17 14:30,17,99.69,99.69,99.685,99.69,103
ZQN11,2010-08-18 06:00,18,99.69,99.69,99.69,99.69,8
ZQN11,2010-08-18 07:00,18,99.69,99.69,99.69,99.69,50
ZQN11,2010-08-18 07:30,18,99.695,99.695,99.695,99.695,100
ZQN11,2010-08-18 08:00,18,99.7,99.7,99.7,99.7,50
ZQN11,2010-08-18 08:30,18,99.705,99.71,99.705,99.71,61
ZQN11,2010-08-18 09:00,18,99.705,99.705,99.705,99.705,48
ZQN11,2010-08-18 10:00,18,99.705,99.705,99.705,99.705,50
ZQN11,2010-08-18 11:30,18,99.71,99.71,99.71,99.71,166
ZQN11,2010-08-18 15:00,18,99.71,99.71,99.71,99.71,43
ZQN11,2010-08-19 03:30,19,99.71,99.71,99.71,99.71,6
ZQN11,2010-08-19 06:00,19,99.705,99.705,99.705,99.705,60
ZQN11,2010-08-19 06:30,19,99.705,99.705,99.705,99.705,36
ZQN11,2010-08-19 07:00,19,99.7,99.705,99.7,99.705,130
ZQN11,2010-08-19 07:30,19,99.705,99.735,99.705,99.73,1396
ZQN11,2010-08-19 08:00,19,99.73,99.73,99.72,99.725,130
ZQN11,2010-08-19 08:30,19,99.725,99.725,99.72,99.725,316
ZQN11,2010-08-19 09:00,19,99.735,99.75,99.735,99.74,3349
ZQN11,2010-08-19 09:30,19,99.74,99.745,99.735,99.735,667
ZQN11,2010-08-19 10:00,19,99.735,99.735,99.735,99.735,650
ZQN11,2010-08-19 12:00,19,99.73,99.73,99.73,99.73,12
ZQN11,2010-08-19 12:30,19,99.73,99.73,99.73,99.73,38
ZQN11,2010-08-19 13:00,19,99.725,99.725,99.725,99.725,62
ZQN11,2010-08-19 13:30,19,99.73,99.73,99.715,99.72,198
ZQN11,2010-08-19 14:00,19,99.725,99.725,99.725,99.725,11
ZQN11,2010-08-20 05:30,20,99.735,99.735,99.735,99.735,8
ZQN11,2010-08-20 07:00,20,99.735,99.735,99.735,99.735,100
ZQN11,2010-08-20 07:30,20,99.735,99.735,99.735,99.735,292
ZQN11,2010-08-20 08:00,20,99.73,99.73,99.73,99.73,124
ZQN11,2010-08-20 08:30,20,99.73,99.73,99.73,99.73,8
ZQN11,2010-08-20 09:00,20,99.73,99.73,99.73,99.73,10
ZQN11,2010-08-20 10:30,20,99.73,99.73,99.73,99.73,6
ZQN11,2010-08-20 11:30,20,99.735,99.735,99.735,99.735,6
ZQN11,2010-08-20 13:30,20,99.73,99.73,99.73,99.73,2
ZQN11,2010-08-20 14:00,20,99.725,99.725,99.725,99.725,8
ZQN11,2010-08-20 15:30,20,99.73,99.73,99.73,99.73,1
ZQN11,2010-08-23 04:00,23,99.735,99.735,99.735,99.735,12
ZQN11,2010-08-23 07:00,23,99.73,99.73,99.73,99.73,2
ZQN11,2010-08-23 07:30,23,99.73,99.73,99.73,99.73,80
ZQN11,2010-08-23 08:00,23,99.73,99.735,99.73,99.735,142
ZQN11,2010-08-23 08:30,23,99.73,99.73,99.73,99.73,4
ZQN11,2010-08-23 09:00,23,99.73,99.735,99.73,99.73,66
ZQN11,2010-08-23 09:30,23,99.735,99.735,99.735,99.735,64
ZQN11,2010-08-23 10:00,23,99.735,99.735,99.735,99.735,60
ZQN11,2010-08-23 10:30,23,99.735,99.735,99.735,99.735,4
ZQN11,2010-08-23 11:30,23,99.735,99.735,99.735,99.735,10
ZQN11,2010-08-23 12:00,23,99.735,99.735,99.725,99.725,124
ZQN11,2010-08-23 14:00,23,99.73,99.73,99.73,99.73,4
ZQN11,2010-08-23 15:30,23,99.735,99.735,99.735,99.735,3
ZQN11,2010-08-24 01:00,24,99.73,99.73,99.73,99.73,14
ZQN11,2010-08-24 02:00,24,99.735,99.735,99.735,99.735,12
ZQN11,2010-08-24 02:30,24,99.735,99.735,99.735,99.735,12
ZQN11,2010-08-24 03:00,24,99.735,99.735,99.735,99.735,30
ZQN11,2010-08-24 06:00,24,99.735,99.735,99.735,99.735,42
ZQN11,2010-08-24 07:00,24,99.74,99.745,99.74,99.745,136
ZQN11,2010-08-24 07:30,24,99.745,99.745,99.735,99.74,240
ZQN11,2010-08-24 08:00,24,99.74,99.745,99.74,99.745,237
ZQN11,2010-08-24 08:30,24,99.745,99.745,99.74,99.745,115
ZQN11,2010-08-24 09:00,24,99.745,99.75,99.745,99.745,384
ZQN11,2010-08-24 10:00,24,99.74,99.74,99.74,99.74,106
ZQN11,2010-08-24 10:30,24,99.74,99.74,99.735,99.735,505
ZQN11,2010-08-24 11:00,24,99.74,99.74,99.74,99.74,270
ZQN11,2010-08-24 11:30,24,99.735,99.735,99.735,99.735,98
ZQN11,2010-08-24 12:00,24,99.735,99.735,99.735,99.735,104
ZQN11,2010-08-24 12:30,24,99.73,99.735,99.73,99.735,706
ZQN11,2010-08-24 13:00,24,99.73,99.735,99.725,99.735,267
ZQN11,2010-08-24 13:30,24,99.735,99.735,99.735,99.735,14
ZQN11,2010-08-24 14:00,24,99.73,99.73,99.725,99.725,648
ZQN11,2010-08-24 15:30,24,99.73,99.73,99.73,99.73,6
ZQN11,2010-08-25 02:30,25,99.735,99.735,99.735,99.735,6
ZQN11,2010-08-25 05:30,25,99.735,99.735,99.735,99.735,14
ZQN11,2010-08-25 06:00,25,99.73,99.73,99.73,99.73,4
ZQN11,2010-08-25 07:00,25,99.735,99.735,99.735,99.735,24
ZQN11,2010-08-25 07:30,25,99.74,99.745,99.74,99.745,290
ZQN11,2010-08-25 08:00,25,99.74,99.74,99.73,99.74,274
ZQN11,2010-08-25 08:30,25,99.735,99.74,99.735,99.74,26
ZQN11,2010-08-25 09:00,25,99.74,99.74,99.73,99.73,674
ZQN11,2010-08-25 09:30,25,99.73,99.73,99.73,99.73,66
ZQN11,2010-08-25 10:30,25,99.73,99.73,99.725,99.725,116
ZQN11,2010-08-25 11:00,25,99.725,99.725,99.725,99.725,70
ZQN11,2010-08-25 12:30,25,99.73,99.73,99.73,99.73,20
ZQN11,2010-08-25 13:00,25,99.725,99.725,99.725,99.725,2
ZQN11,2010-08-25 13:30,25,99.72,99.72,99.72,99.72,1354
ZQN11,2010-08-25 14:00,25,99.72,99.72,99.71,99.715,370
ZQN11,2010-08-25 15:30,25,99.725,99.73,99.725,99.73,16
ZQN11,2010-08-25 20:30,26,99.715,99.715,99.715,99.715,1
ZQN11,2010-08-26 02:30,26,99.72,99.72,99.72,99.72,2
ZQN11,2010-08-26 03:30,26,99.725,99.73,99.725,99.73,40
ZQN11,2010-08-26 07:00,26,99.725,99.725,99.725,99.725,12
ZQN11,2010-08-26 07:30,26,99.72,99.72,99.72,99.72,2
ZQN11,2010-08-26 08:00,26,99.73,99.73,99.725,99.725,12
ZQN11,2010-08-26 08:30,26,99.73,99.73,99.73,99.73,6
ZQN11,2010-08-26 09:00,26,99.73,99.73,99.725,99.725,110
ZQN11,2010-08-26 10:00,26,99.725,99.725,99.72,99.72,154
ZQN11,2010-08-26 12:00,26,99.725,99.725,99.72,99.72,22
ZQN11,2010-08-26 12:30,26,99.72,99.72,99.715,99.715,16
ZQN11,2010-08-26 14:30,26,99.72,99.72,99.72,99.72,668
ZQN11,2010-08-26 15:00,26,99.72,99.72,99.72,99.72,756
ZQN11,2010-08-26 15:30,26,99.72,99.72,99.72,99.72,30
ZQN11,2010-08-26 18:00,27,99.73,99.73,99.73,99.73,1
ZQN11,2010-08-27 04:00,27,99.73,99.73,99.73,99.73,8
ZQN11,2010-08-27 06:00,27,99.735,99.735,99.735,99.735,24
ZQN11,2010-08-27 06:30,27,99.735,99.735,99.735,99.735,2
ZQN11,2010-08-27 07:00,27,99.74,99.74,99.74,99.74,10
ZQN11,2010-08-27 07:30,27,99.72,99.725,99.72,99.72,222
ZQN11,2010-08-27 08:00,27,99.725,99.725,99.725,99.725,202
ZQN11,2010-08-27 09:00,27,99.725,99.725,99.715,99.72,108
ZQN11,2010-08-27 09:30,27,99.715,99.72,99.715,99.72,26
ZQN11,2010-08-27 10:00,27,99.715,99.715,99.705,99.705,160
ZQN11,2010-08-27 11:00,27,99.7,99.7,99.695,99.7,164
ZQN11,2010-08-27 11:30,27,99.7,99.7,99.695,99.7,920
ZQN11,2010-08-27 12:00,27,99.7,99.7,99.695,99.695,690
ZQN11,2010-08-27 12:30,27,99.7,99.7,99.7,99.7,108
ZQN11,2010-08-27 13:30,27,99.705,99.705,99.705,99.705,100
ZQN11,2010-08-27 14:00,27,99.7,99.705,99.7,99.705,11
ZQN11,2010-08-30 00:30,30,99.705,99.705,99.705,99.705,18
ZQN11,2010-08-30 03:00,30,99.715,99.715,99.715,99.715,8
ZQN11,2010-08-30 06:00,30,99.715,99.715,99.715,99.715,6
ZQN11,2010-08-30 07:00,30,99.715,99.72,99.715,99.72,60
ZQN11,2010-08-30 07:30,30,99.72,99.725,99.72,99.72,72
ZQN11,2010-08-30 08:00,30,99.72,99.72,99.72,99.72,32
ZQN11,2010-08-30 08:30,30,99.72,99.72,99.72,99.72,24
ZQN11,2010-08-30 09:00,30,99.725,99.73,99.725,99.73,73
ZQN11,2010-08-30 09:30,30,99.735,99.735,99.735,99.735,2
ZQN11,2010-08-30 10:30,30,99.735,99.735,99.73,99.735,94
ZQN11,2010-08-30 11:30,30,99.735,99.735,99.735,99.735,2
ZQN11,2010-08-30 12:00,30,99.735,99.735,99.735,99.735,6
ZQN11,2010-08-30 13:00,30,99.735,99.735,99.735,99.735,18
ZQN11,2010-08-30 13:30,30,99.735,99.74,99.735,99.735,122
ZQN11,2010-08-30 14:00,30,99.735,99.74,99.735,99.74,85
ZQN11,2010-08-31 01:30,31,99.74,99.74,99.74,99.74,40
ZQN11,2010-08-31 07:30,31,99.74,99.74,99.74,99.74,18
ZQN11,2010-08-31 08:00,31,99.74,99.74,99.735,99.735,238
ZQN11,2010-08-31 08:30,31,99.735,99.735,99.735,99.735,8
ZQN11,2010-08-31 09:00,31,99.735,99.735,99.735,99.735,60
ZQN11,2010-08-31 09:30,31,99.735,99.735,99.735,99.735,4
ZQN11,2010-08-31 10:00,31,99.74,99.74,99.74,99.74,60
ZQN11,2010-08-31 11:00,31,99.74,99.74,99.74,99.74,100
ZQN11,2010-08-31 12:00,31,99.74,99.74,99.74,99.74,168
ZQN11,2010-08-31 12:30,31,99.74,99.74,99.74,99.74,156
ZQN11,2010-08-31 13:00,31,99.74,99.74,99.74,99.74,2
ZQN11,2010-08-31 13:30,31,99.745,99.745,99.745,99.745,202
ZQN11,2010-09-01 01:30,1,99.74,99.74,99.74,99.74,2
ZQN11,2010-09-01 07:00,1,99.74,99.74,99.74,99.74,20
ZQN11,2010-09-01 07:30,1,99.74,99.74,99.74,99.74,304
ZQN11,2010-09-01 09:00,1,99.735,99.735,99.725,99.725,40
ZQN11,2010-09-01 09:30,1,99.725,99.725,99.72,99.72,278
ZQN11,2010-09-01 10:00,1,99.72,99.72,99.72,99.72,100
ZQN11,2010-09-01 11:00,1,99.72,99.72,99.72,99.72,18
ZQN11,2010-09-01 11:30,1,99.72,99.72,99.72,99.72,56
ZQN11,2010-09-01 12:00,1,99.72,99.725,99.72,99.725,94
ZQN11,2010-09-01 12:30,1,99.725,99.725,99.725,99.725,30
ZQN11,2010-09-01 13:30,1,99.73,99.73,99.73,99.73,178
ZQN11,2010-09-01 14:00,1,99.73,99.73,99.73,99.73,60
ZQN11,2010-09-01 20:30,2,99.73,99.73,99.73,99.73,1
ZQN11,2010-09-02 03:30,2,99.73,99.73,99.73,99.73,10
ZQN11,2010-09-02 05:30,2,99.73,99.73,99.73,99.73,48
ZQN11,2010-09-02 07:00,2,99.73,99.73,99.73,99.73,4
ZQN11,2010-09-02 07:30,2,99.725,99.725,99.72,99.725,134
ZQN11,2010-09-02 08:30,2,99.725,99.725,99.725,99.725,4
ZQN11,2010-09-02 09:00,2,99.725,99.725,99.725,99.725,10
ZQN11,2010-09-02 09:30,2,99.725,99.725,99.725,99.725,164
ZQN11,2010-09-02 10:00,2,99.725,99.73,99.725,99.73,568
ZQN11,2010-09-02 10:30,2,99.73,99.73,99.73,99.73,182
ZQN11,2010-09-02 11:00,2,99.73,99.735,99.73,99.73,12
ZQN11,2010-09-02 12:00,2,99.725,99.725,99.725,99.725,2
ZQN11,2010-09-02 13:00,2,99.73,99.73,99.73,99.73,2
ZQN11,2010-09-02 13:30,2,99.725,99.725,99.725,99.725,188
ZQN11,2010-09-02 14:00,2,99.725,99.725,99.725,99.725,5
ZQN11,2010-09-03 07:30,3,99.705,99.71,99.705,99.705,568
ZQN11,2010-09-03 08:30,3,99.705,99.705,99.705,99.705,100
ZQN11,2010-09-03 09:00,3,99.71,99.715,99.71,99.715,212
ZQN11,2010-09-03 09:30,3,99.72,99.72,99.715,99.715,202
ZQN11,2010-09-03 10:30,3,99.715,99.715,99.715,99.715,76
ZQN11,2010-09-03 11:00,3,99.715,99.715,99.715,99.715,242
ZQN11,2010-09-03 12:00,3,99.715,99.715,99.715,99.715,2
ZQN11,2010-09-03 12:30,3,99.72,99.72,99.72,99.72,14
ZQN11,2010-09-03 13:00,3,99.72,99.72,99.715,99.715,44
ZQN11,2010-09-03 13:30,3,99.72,99.72,99.72,99.72,11
ZQN11,2010-09-05 20:00,7,99.71,99.71,99.71,99.71,1
ZQN11,2010-09-06 04:00,7,99.725,99.725,99.725,99.725,2
ZQN11,2010-09-06 08:30,7,99.725,99.725,99.725,99.725,6
ZQN11,2010-09-06 20:30,7,99.725,99.725,99.725,99.725,1
ZQN11,2010-09-07 06:00,7,99.725,99.725,99.725,99.725,12
ZQN11,2010-09-07 07:00,7,99.725,99.735,99.725,99.735,150
ZQN11,2010-09-07 07:30,7,99.735,99.735,99.735,99.735,174
ZQN11,2010-09-07 08:00,7,99.74,99.74,99.735,99.735,46
ZQN11,2010-09-07 09:00,7,99.735,99.735,99.735,99.735,10
ZQN11,2010-09-07 09:30,7,99.735,99.735,99.73,99.73,32
ZQN11,2010-09-07 10:00,7,99.73,99.74,99.73,99.735,120
ZQN11,2010-09-07 11:00,7,99.735,99.735,99.735,99.735,22
ZQN11,2010-09-07 14:00,7,99.735,99.735,99.735,99.735,10
ZQN11,2010-09-07 15:30,7,99.735,99.74,99.735,99.74,11
ZQN11,2010-09-08 05:30,8,99.74,99.74,99.74,99.74,8
ZQN11,2010-09-08 07:00,8,99.74,99.74,99.73,99.74,102
ZQN11,2010-09-08 07:30,8,99.745,99.745,99.74,99.745,266
ZQN11,2010-09-08 08:00,8,99.74,99.74,99.74,99.74,22
ZQN11,2010-09-08 09:30,8,99.735,99.74,99.735,99.74,8
ZQN11,2010-09-08 10:00,8,99.73,99.73,99.73,99.73,2
ZQN11,2010-09-08 10:30,8,99.735,99.735,99.73,99.73,134
ZQN11,2010-09-08 11:00,8,99.73,99.73,99.72,99.725,332
ZQN11,2010-09-08 11:30,8,99.725,99.725,99.725,99.725,7
ZQN11,2010-09-08 12:30,8,99.73,99.73,99.73,99.73,2
ZQN11,2010-09-08 14:00,8,99.73,99.73,99.73,99.73,180
ZQN11,2010-09-08 15:00,8,99.725,99.73,99.725,99.73,30
ZQN11,2010-09-08 15:30,8,99.73,99.73,99.73,99.73,1
ZQN11,2010-09-09 03:00,9,99.73,99.73,99.73,99.73,4
ZQN11,2010-09-09 05:30,9,99.73,99.73,99.73,99.73,20
ZQN11,2010-09-09 07:00,9,99.74,99.74,99.74,99.74,74
ZQN11,2010-09-09 07:30,9,99.74,99.74,99.73,99.73,378
ZQN11,2010-09-09 08:00,9,99.73,99.73,99.73,99.73,200
ZQN11,2010-09-09 09:30,9,99.725,99.725,99.725,99.725,151
ZQN11,2010-09-09 10:00,9,99.72,99.72,99.715,99.715,838
ZQN11,2010-09-09 10:30,9,99.715,99.72,99.715,99.715,743
ZQN11,2010-09-09 11:00,9,99.72,99.72,99.72,99.72,210
ZQN11,2010-09-09 11:30,9,99.72,99.72,99.72,99.72,412
ZQN11,2010-09-09 12:00,9,99.72,99.72,99.72,99.72,70
ZQN11,2010-09-09 12:30,9,99.715,99.715,99.71,99.71,428
ZQN11,2010-09-09 13:00,9,99.71,99.71,99.71,99.71,200
ZQN11,2010-09-09 13:30,9,99.71,99.71,99.7,99.705,400
ZQN11,2010-09-09 14:00,9,99.705,99.705,99.7,99.7,122
ZQN11,2010-09-09 15:30,9,99.7,99.7,99.7,99.7,1
ZQN11,2010-09-10 06:00,10,99.7,99.705,99.7,99.705,44
ZQN11,2010-09-10 06:30,10,99.705,99.705,99.705,99.705,56
ZQN11,2010-09-10 07:30,10,99.7,99.705,99.7,99.705,102
ZQN11,2010-09-10 08:30,10,99.705,99.705,99.7,99.7,218
ZQN11,2010-09-10 09:00,10,99.7,99.7,99.695,99.695,140
ZQN11,2010-09-10 09:30,10,99.69,99.69,99.69,99.69,279
ZQN11,2010-09-10 10:00,10,99.695,99.695,99.685,99.685,2378
ZQN11,2010-09-10 10:30,10,99.69,99.69,99.69,99.69,40
ZQN11,2010-09-10 11:00,10,99.695,99.695,99.695,99.695,72
ZQN11,2010-09-10 12:00,10,99.7,99.7,99.7,99.7,2
ZQN11,2010-09-10 12:30,10,99.695,99.695,99.695,99.695,52
ZQN11,2010-09-10 13:30,10,99.695,99.695,99.69,99.69,274
ZQN11,2010-09-10 14:00,10,99.69,99.69,99.69,99.69,34
ZQN11,2010-09-10 15:00,10,99.69,99.69,99.69,99.69,78
ZQN11,2010-09-12 18:30,13,99.69,99.69,99.69,99.69,1
ZQN11,2010-09-13 03:30,13,99.685,99.685,99.685,99.685,10
ZQN11,2010-09-13 04:00,13,99.685,99.685,99.685,99.685,98
ZQN11,2010-09-13 04:30,13,99.69,99.69,99.69,99.69,2
ZQN11,2010-09-13 07:00,13,99.695,99.695,99.695,99.695,2
ZQN11,2010-09-13 08:00,13,99.7,99.7,99.7,99.7,20
ZQN11,2010-09-13 08:30,13,99.7,99.7,99.7,99.7,74
ZQN11,2010-09-13 09:00,13,99.705,99.705,99.7,99.7,20
ZQN11,2010-09-13 09:30,13,99.705,99.705,99.705,99.705,22
ZQN11,2010-09-13 10:30,13,99.715,99.715,99.715,99.715,6
ZQN11,2010-09-13 11:00,13,99.715,99.72,99.715,99.72,66
ZQN11,2010-09-13 11:30,13,99.715,99.715,99.715,99.715,14
ZQN11,2010-09-13 12:00,13,99.72,99.72,99.72,99.72,46
ZQN11,2010-09-13 13:00,13,99.72,99.725,99.72,99.725,4
ZQN11,2010-09-13 13:30,13,99.72,99.725,99.72,99.72,8
ZQN11,2010-09-13 14:00,13,99.72,99.72,99.72,99.72,28
ZQN11,2010-09-13 15:00,13,99.725,99.725,99.725,99.725,4
ZQN11,2010-09-13 15:30,13,99.72,99.72,99.72,99.72,1
ZQN11,2010-09-14 03:00,14,99.72,99.725,99.72,99.725,6
ZQN11,2010-09-14 03:30,14,99.725,99.725,99.725,99.725,126
ZQN11,2010-09-14 06:30,14,99.72,99.72,99.72,99.72,184
ZQN11,2010-09-14 07:00,14,99.72,99.725,99.72,99.72,714
ZQN11,2010-09-14 07:30,14,99.72,99.72,99.715,99.715,284
ZQN11,2010-09-14 08:00,14,99.715,99.72,99.715,99.715,718
ZQN11,2010-09-14 08:30,14,99.72,99.725,99.72,99.725,102
ZQN11,2010-09-14 09:30,14,99.72,99.72,99.72,99.72,60
ZQN11,2010-09-14 10:30,14,99.725,99.725,99.725,99.725,221
ZQN11,2010-09-14 11:00,14,99.725,99.735,99.725,99.73,202
ZQN11,2010-09-14 11:30,14,99.73,99.73,99.73,99.73,194
ZQN11,2010-09-14 14:00,14,99.735,99.735,99.735,99.735,48
ZQN11,2010-09-14 17:30,15,99.735,99.745,99.735,99.745,652
ZQN11,2010-09-14 18:00,15,99.745,99.755,99.745,99.755,650
ZQN11,2010-09-14 18:30,15,99.75,99.75,99.75,99.75,108
ZQN11,2010-09-14 19:00,15,99.75,99.75,99.75,99.75,32
ZQN11,2010-09-14 21:00,15,99.74,99.74,99.74,99.74,628
ZQN11,2010-09-14 22:00,15,99.74,99.74,99.74,99.74,90
ZQN11,2010-09-15 01:30,15,99.74,99.74,99.74,99.74,2
ZQN11,2010-09-15 05:00,15,99.75,99.75,99.75,99.75,134
ZQN11,2010-09-15 05:30,15,99.745,99.745,99.745,99.745,4
ZQN11,2010-09-15 06:30,15,99.74,99.74,99.74,99.74,78
ZQN11,2010-09-15 07:00,15,99.735,99.735,99.735,99.735,12
ZQN11,2010-09-15 08:00,15,99.735,99.74,99.735,99.74,16
ZQN11,2010-09-15 08:30,15,99.74,99.74,99.74,99.74,158
ZQN11,2010-09-15 09:00,15,99.745,99.745,99.745,99.745,400
ZQN11,2010-09-15 09:30,15,99.745,99.745,99.745,99.745,698
ZQN11,2010-09-15 10:00,15,99.74,99.74,99.74,99.74,132
ZQN11,2010-09-15 11:00,15,99.74,99.74,99.74,99.74,82
ZQN11,2010-09-15 11:30,15,99.74,99.74,99.74,99.74,18
ZQN11,2010-09-15 13:00,15,99.735,99.735,99.735,99.735,2
ZQN11,2010-09-15 13:30,15,99.735,99.735,99.735,99.735,452
ZQN11,2010-09-15 14:00,15,99.735,99.735,99.735,99.735,112
ZQN11,2010-09-16 06:30,16,99.74,99.74,99.735,99.74,84
ZQN11,2010-09-16 07:00,16,99.74,99.74,99.74,99.74,12
ZQN11,2010-09-16 07:30,16,99.74,99.745,99.74,99.745,138
ZQN11,2010-09-16 08:00,16,99.74,99.74,99.73,99.73,138
ZQN11,2010-09-16 08:30,16,99.73,99.735,99.73,99.735,194
ZQN11,2010-09-16 09:00,16,99.735,99.74,99.73,99.73,836
ZQN11,2010-09-16 09:30,16,99.735,99.735,99.735,99.735,70
ZQN11,2010-09-16 10:00,16,99.735,99.74,99.735,99.74,82
ZQN11,2010-09-16 10:30,16,99.735,99.735,99.735,99.735,64
ZQN11,2010-09-16 11:00,16,99.74,99.74,99.74,99.74,24
ZQN11,2010-09-16 12:00,16,99.735,99.735,99.735,99.735,2
ZQN11,2010-09-16 13:30,16,99.745,99.745,99.745,99.745,106
ZQN11,2010-09-16 14:00,16,99.745,99.745,99.745,99.745,54
ZQN11,2010-09-16 14:30,16,99.74,99.74,99.74,99.74,2
ZQN11,2010-09-16 15:00,16,99.745,99.745,99.745,99.745,2
ZQN11,2010-09-16 15:30,16,99.74,99.745,99.74,99.745,23
ZQN11,2010-09-17 02:30,17,99.74,99.74,99.74,99.74,16
ZQN11,2010-09-17 06:30,17,99.745,99.745,99.745,99.745,2
ZQN11,2010-09-17 07:00,17,99.74,99.74,99.74,99.74,128
ZQN11,2010-09-17 10:00,17,99.745,99.75,99.745,99.75,42
ZQN11,2010-09-17 12:00,17,99.745,99.745,99.745,99.745,10
ZQN11,2010-09-17 13:00,17,99.745,99.745,99.74,99.74,180
ZQN11,2010-09-17 13:30,17,99.74,99.74,99.74,99.74,14
ZQN11,2010-09-17 14:00,17,99.74,99.74,99.74,99.74,152
ZQN11,2010-09-17 14:30,17,99.74,99.74,99.74,99.74,2
ZQN11,2010-09-17 15:30,17,99.745,99.745,99.745,99.745,55
ZQN11,2010-09-20 02:30,20,99.745,99.745,99.745,99.745,4
ZQN11,2010-09-20 08:30,20,99.75,99.75,99.75,99.75,104
ZQN11,2010-09-20 13:30,20,99.75,99.75,99.75,99.75,6
ZQN11,2010-09-20 15:30,20,99.75,99.75,99.75,99.75,4
ZQN11,2010-09-21 07:00,21,99.75,99.75,99.75,99.75,2
ZQN11,2010-09-21 07:30,21,99.75,99.755,99.75,99.75,180
ZQN11,2010-09-21 09:30,21,99.745,99.745,99.745,99.745,92
ZQN11,2010-09-21 10:00,21,99.745,99.745,99.745,99.745,86
ZQN11,2010-09-21 11:00,21,99.75,99.75,99.745,99.745,239
ZQN11,2010-09-21 11:30,21,99.745,99.75,99.745,99.75,464
ZQN11,2010-09-21 12:00,21,99.745,99.75,99.745,99.745,120
ZQN11,2010-09-21 12:30,21,99.745,99.75,99.745,99.75,538
ZQN11,2010-09-21 13:00,21,99.755,99.76,99.75,99.76,442
ZQN11,2010-09-21 13:30,21,99.77,99.77,99.765,99.77,1234
ZQN11,2010-09-21 14:00,21,99.77,99.77,99.765,99.765,220
ZQN11,2010-09-21 15:30,21,99.765,99.765,99.765,99.765,5
ZQN11,2010-09-22 02:00,22,99.77,99.77,99.77,99.77,68
ZQN11,2010-09-22 02:30,22,99.765,99.765,99.765,99.765,2
ZQN11,2010-09-22 03:00,22,99.765,99.765,99.765,99.765,78
ZQN11,2010-09-22 06:30,22,99.765,99.765,99.765,99.765,62
ZQN11,2010-09-22 07:00,22,99.76,99.76,99.76,99.76,10
ZQN11,2010-09-22 07:30,22,99.77,99.77,99.765,99.77,2208
ZQN11,2010-09-22 08:00,22,99.77,99.77,99.765,99.765,406
ZQN11,2010-09-22 08:30,22,99.765,99.765,99.76,99.76,484
ZQN11,2010-09-22 09:00,22,99.76,99.765,99.76,99.765,164
ZQN11,2010-09-22 09:30,22,99.765,99.765,99.765,99.765,30
ZQN11,2010-09-22 10:00,22,99.765,99.765,99.765,99.765,500
ZQN11,2010-09-22 11:00,22,99.765,99.765,99.765,99.765,10
ZQN11,2010-09-22 12:00,22,99.765,99.765,99.765,99.765,440
ZQN11,2010-09-22 12:30,22,99.765,99.765,99.765,99.765,252
ZQN11,2010-09-22 13:00,22,99.765,99.77,99.765,99.77,252
ZQN11,2010-09-22 13:30,22,99.77,99.77,99.77,99.77,348
ZQN11,2010-09-22 14:00,22,99.77,99.77,99.77,99.77,180
ZQN11,2010-09-22 14:30,22,99.77,99.77,99.77,99.77,36
ZQN11,2010-09-22 15:00,22,99.77,99.77,99.77,99.77,34
ZQN11,2010-09-22 15:30,22,99.77,99.77,99.77,99.77,99
ZQN11,2010-09-23 02:00,23,99.775,99.775,99.775,99.775,2
ZQN11,2010-09-23 03:30,23,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-23 06:30,23,99.77,99.77,99.77,99.77,2
ZQN11,2010-09-23 07:00,23,99.77,99.775,99.77,99.775,262
ZQN11,2010-09-23 07:30,23,99.775,99.775,99.775,99.775,906
ZQN11,2010-09-23 08:00,23,99.775,99.775,99.775,99.775,100
ZQN11,2010-09-23 08:30,23,99.77,99.77,99.77,99.77,10
ZQN11,2010-09-23 09:30,23,99.77,99.77,99.77,99.77,200
ZQN11,2010-09-23 11:30,23,99.77,99.77,99.77,99.77,88
ZQN11,2010-09-23 12:00,23,99.77,99.77,99.77,99.77,252
ZQN11,2010-09-23 13:00,23,99.77,99.77,99.77,99.77,52
ZQN11,2010-09-23 13:30,23,99.775,99.775,99.775,99.775,78
ZQN11,2010-09-23 14:00,23,99.775,99.775,99.775,99.775,6
ZQN11,2010-09-23 14:30,23,99.775,99.775,99.775,99.775,100
ZQN11,2010-09-23 15:00,23,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-23 18:00,24,99.775,99.775,99.775,99.775,2
ZQN11,2010-09-23 19:00,24,99.77,99.77,99.77,99.77,1
ZQN11,2010-09-24 02:30,24,99.775,99.775,99.775,99.775,4
ZQN11,2010-09-24 04:00,24,99.78,99.78,99.78,99.78,46
ZQN11,2010-09-24 04:30,24,99.775,99.775,99.775,99.775,6
ZQN11,2010-09-24 07:30,24,99.77,99.77,99.765,99.765,190
ZQN11,2010-09-24 08:30,24,99.77,99.77,99.765,99.765,1950
ZQN11,2010-09-24 09:00,24,99.77,99.77,99.77,99.77,60
ZQN11,2010-09-24 11:30,24,99.77,99.77,99.77,99.77,50
ZQN11,2010-09-24 13:30,24,99.765,99.765,99.765,99.765,6
ZQN11,2010-09-24 14:00,24,99.77,99.77,99.77,99.77,1
ZQN11,2010-09-27 01:00,27,99.775,99.775,99.775,99.775,4
ZQN11,2010-09-27 01:30,27,99.78,99.78,99.78,99.78,4
ZQN11,2010-09-27 03:30,27,99.78,99.78,99.78,99.78,60
ZQN11,2010-09-27 04:00,27,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-27 06:00,27,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-27 07:30,27,99.775,99.775,99.775,99.775,206
ZQN11,2010-09-27 08:30,27,99.775,99.775,99.775,99.775,6
ZQN11,2010-09-27 10:30,27,99.775,99.775,99.775,99.775,14
ZQN11,2010-09-27 11:30,27,99.775,99.775,99.775,99.775,46
ZQN11,2010-09-27 13:30,27,99.775,99.775,99.775,99.775,16
ZQN11,2010-09-27 14:00,27,99.775,99.775,99.775,99.775,324
ZQN11,2010-09-27 15:00,27,99.775,99.775,99.775,99.775,8
ZQN11,2010-09-27 15:30,27,99.775,99.775,99.775,99.775,28
ZQN11,2010-09-28 07:00,28,99.77,99.77,99.765,99.765,224
ZQN11,2010-09-28 07:30,28,99.77,99.775,99.77,99.775,130
ZQN11,2010-09-28 08:00,28,99.775,99.775,99.77,99.77,16
ZQN11,2010-09-28 08:30,28,99.775,99.78,99.775,99.78,1292
ZQN11,2010-09-28 09:00,28,99.78,99.785,99.78,99.78,1198
ZQN11,2010-09-28 09:30,28,99.775,99.78,99.775,99.78,898
ZQN11,2010-09-28 10:00,28,99.78,99.78,99.775,99.775,650
ZQN11,2010-09-28 11:00,28,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-28 11:30,28,99.78,99.78,99.78,99.78,786
ZQN11,2010-09-28 12:00,28,99.78,99.78,99.78,99.78,328
ZQN11,2010-09-28 12:30,28,99.78,99.78,99.78,99.78,16
ZQN11,2010-09-28 13:30,28,99.78,99.79,99.78,99.79,266
ZQN11,2010-09-28 14:00,28,99.785,99.785,99.785,99.785,2
ZQN11,2010-09-28 14:30,28,99.785,99.785,99.785,99.785,52
ZQN11,2010-09-28 15:30,28,99.78,99.78,99.78,99.78,10
ZQN11,2010-09-28 17:30,29,99.785,99.785,99.785,99.785,3
ZQN11,2010-09-29 04:00,29,99.78,99.78,99.78,99.78,50
ZQN11,2010-09-29 05:00,29,99.775,99.775,99.775,99.775,140
ZQN11,2010-09-29 05:30,29,99.775,99.775,99.775,99.775,6
ZQN11,2010-09-29 07:30,29,99.78,99.78,99.78,99.78,132
ZQN11,2010-09-29 08:30,29,99.78,99.78,99.775,99.78,286
ZQN11,2010-09-29 09:00,29,99.78,99.78,99.78,99.78,36
ZQN11,2010-09-29 09:30,29,99.785,99.785,99.785,99.785,2020
ZQN11,2010-09-29 10:00,29,99.785,99.785,99.785,99.785,244
ZQN11,2010-09-29 10:30,29,99.78,99.78,99.78,99.78,4
ZQN11,2010-09-29 11:00,29,99.78,99.78,99.78,99.78,40
ZQN11,2010-09-29 11:30,29,99.785,99.785,99.785,99.785,120
ZQN11,2010-09-29 12:00,29,99.785,99.785,99.785,99.785,2
ZQN11,2010-09-29 12:30,29,99.785,99.785,99.785,99.785,2
ZQN11,2010-09-29 14:30,29,99.785,99.785,99.785,99.785,88
ZQN11,2010-09-29 15:30,29,99.785,99.785,99.785,99.785,1
ZQN11,2010-09-30 07:00,30,99.785,99.785,99.785,99.785,20
ZQN11,2010-09-30 07:30,30,99.79,99.79,99.79,99.79,10
ZQN11,2010-09-30 08:00,30,99.785,99.785,99.785,99.785,4
ZQN11,2010-09-30 08:30,30,99.78,99.78,99.77,99.775,98
ZQN11,2010-09-30 09:00,30,99.78,99.785,99.78,99.785,96
ZQN11,2010-09-30 09:30,30,99.785,99.785,99.78,99.78,16
ZQN11,2010-09-30 11:30,30,99.78,99.78,99.78,99.78,186
ZQN11,2010-09-30 13:00,30,99.78,99.785,99.78,99.78,378
ZQN11,2010-09-30 13:30,30,99.78,99.78,99.78,99.78,450
ZQN11,2010-09-30 14:00,30,99.78,99.78,99.78,99.78,186
ZQN11,2010-09-30 14:30,30,99.78,99.78,99.78,99.78,2
ZQN11,2010-09-30 19:30,1,99.78,99.78,99.78,99.78,7
ZQN11,2010-10-01 02:00,1,99.78,99.78,99.78,99.78,12
ZQN11,2010-10-01 06:00,1,99.78,99.78,99.78,99.78,2
ZQN11,2010-10-01 07:30,1,99.775,99.775,99.775,99.775,152
ZQN11,2010-10-01 08:00,1,99.775,99.775,99.775,99.775,80
ZQN11,2010-10-01 08:30,1,99.775,99.775,99.775,99.775,600
ZQN11,2010-10-01 09:00,1,99.775,99.785,99.775,99.785,606
ZQN11,2010-10-01 10:30,1,99.78,99.78,99.78,99.78,218
ZQN11,2010-10-01 11:00,1,99.775,99.775,99.775,99.775,44
ZQN11,2010-10-01 12:00,1,99.775,99.775,99.775,99.775,174
ZQN11,2010-10-01 12:30,1,99.775,99.775,99.775,99.775,4
ZQN11,2010-10-04 01:00,4,99.78,99.78,99.78,99.78,80
ZQN11,2010-10-04 02:00,4,99.785,99.785,99.785,99.785,110
ZQN11,2010-10-04 05:30,4,99.785,99.785,99.785,99.785,4
ZQN11,2010-10-04 07:00,4,99.785,99.79,99.785,99.79,40
ZQN11,2010-10-04 07:30,4,99.785,99.785,99.785,99.785,52
ZQN11,2010-10-04 09:30,4,99.785,99.785,99.785,99.785,6
ZQN11,2010-10-04 11:00,4,99.79,99.79,99.79,99.79,8
ZQN11,2010-10-04 12:00,4,99.79,99.79,99.79,99.79,4
ZQN11,2010-10-04 14:00,4,99.785,99.785,99.785,99.785,20
ZQN11,2010-10-04 15:00,4,99.785,99.785,99.785,99.785,2
ZQN11,2010-10-04 15:30,4,99.79,99.79,99.79,99.79,1
ZQN11,2010-10-05 02:00,5,99.79,99.79,99.79,99.79,48
ZQN11,2010-10-05 07:00,5,99.79,99.79,99.79,99.79,404
ZQN11,2010-10-05 07:30,5,99.79,99.79,99.79,99.79,10
ZQN11,2010-10-05 08:00,5,99.79,99.79,99.79,99.79,18
ZQN11,2010-10-05 08:30,5,99.79,99.79,99.79,99.79,218
ZQN11,2010-10-05 12:30,5,99.795,99.795,99.795,99.795,18
ZQN11,2010-10-05 13:00,5,99.795,99.795,99.795,99.795,144
ZQN11,2010-10-05 13:30,5,99.795,99.795,99.795,99.795,336
ZQN11,2010-10-05 14:30,5,99.795,99.795,99.795,99.795,22
ZQN11,2010-10-05 15:30,5,99.795,99.795,99.795,99.795,78
ZQN11,2010-10-06 00:00,6,99.79,99.79,99.79,99.79,2
ZQN11,2010-10-06 03:00,6,99.8,99.8,99.8,99.8,28
ZQN11,2010-10-06 04:30,6,99.8,99.8,99.8,99.8,6
ZQN11,2010-10-06 06:00,6,99.795,99.795,99.795,99.795,300
ZQN11,2010-10-06 06:30,6,99.8,99.8,99.8,99.8,100
ZQN11,2010-10-06 07:00,6,99.8,99.805,99.8,99.8,294
ZQN11,2010-10-06 07:30,6,99.805,99.805,99.805,99.805,26
ZQN11,2010-10-06 08:00,6,99.805,99.805,99.805,99.805,238
ZQN11,2010-10-06 09:00,6,99.805,99.805,99.805,99.805,4
ZQN11,2010-10-06 09:30,6,99.81,99.81,99.81,99.81,501
ZQN11,2010-10-06 10:30,6,99.81,99.81,99.805,99.805,18
ZQN11,2010-10-06 11:00,6,99.805,99.81,99.805,99.805,6
ZQN11,2010-10-06 11:30,6,99.81,99.81,99.81,99.81,2
ZQN11,2010-10-06 12:00,6,99.81,99.81,99.81,99.81,308
ZQN11,2010-10-06 12:30,6,99.805,99.815,99.805,99.815,390
ZQN11,2010-10-06 15:30,6,99.815,99.815,99.815,99.815,6
ZQN11,2010-10-07 00:30,7,99.815,99.815,99.815,99.815,2
ZQN11,2010-10-07 01:00,7,99.82,99.82,99.82,99.82,10
ZQN11,2010-10-07 07:30,7,99.82,99.82,99.82,99.82,90
ZQN11,2010-10-07 08:00,7,99.825,99.825,99.825,99.825,44
ZQN11,2010-10-07 08:30,7,99.825,99.825,99.825,99.825,148
ZQN11,2010-10-07 09:30,7,99.825,99.825,99.825,99.825,32
ZQN11,2010-10-07 10:00,7,99.82,99.82,99.82,99.82,8
ZQN11,2010-10-07 12:30,7,99.825,99.825,99.825,99.825,4
ZQN11,2010-10-07 13:00,7,99.82,99.82,99.82,99.82,279
ZQN11,2010-10-07 15:00,7,99.825,99.825,99.825,99.825,2
ZQN11,2010-10-07 15:30,7,99.825,99.825,99.825,99.825,26
ZQN11,2010-10-07 17:30,8,99.825,99.825,99.825,99.825,1
ZQN11,2010-10-08 04:30,8,99.82,99.82,99.82,99.82,22
ZQN11,2010-10-08 06:00,8,99.82,99.82,99.82,99.82,2
ZQN11,2010-10-08 06:30,8,99.815,99.815,99.815,99.815,6
ZQN11,2010-10-08 07:00,8,99.82,99.82,99.81,99.815,294
ZQN11,2010-10-08 07:30,8,99.825,99.83,99.82,99.825,210
ZQN11,2010-10-08 08:00,8,99.825,99.825,99.825,99.825,76
ZQN11,2010-10-08 08:30,8,99.825,99.825,99.825,99.825,10
ZQN11,2010-10-08 09:00,8,99.825,99.825,99.825,99.825,12
ZQN11,2010-10-08 09:30,8,99.825,99.825,99.825,99.825,102
ZQN11,2010-10-08 10:00,8,99.825,99.825,99.825,99.825,20
ZQN11,2010-10-08 12:00,8,99.82,99.82,99.82,99.82,42
ZQN11,2010-10-08 14:00,8,99.82,99.82,99.82,99.82,514
ZQN11,2010-10-08 14:30,8,99.82,99.825,99.82,99.82,13
ZQN11,2010-10-11 10:30,11,99.82,99.825,99.82,99.825,14
ZQN11,2010-10-11 11:00,11,99.825,99.825,99.825,99.825,6
ZQN11,2010-10-11 12:00,11,99.82,99.82,99.815,99.815,100
ZQN11,2010-10-11 19:00,12,99.815,99.815,99.815,99.815,8
ZQN11,2010-10-11 20:00,12,99.82,99.82,99.82,99.82,6
ZQN11,2010-10-12 02:00,12,99.825,99.83,99.825,99.83,18
ZQN11,2010-10-12 08:00,12,99.825,99.825,99.825,99.825,188
ZQN11,2010-10-12 08:30,12,99.825,99.825,99.825,99.825,64
ZQN11,2010-10-12 09:00,12,99.825,99.825,99.825,99.825,26
ZQN11,2010-10-12 09:30,12,99.83,99.83,99.83,99.83,50
ZQN11,2010-10-12 10:30,12,99.83,99.83,99.83,99.83,30
ZQN11,2010-10-12 11:00,12,99.825,99.825,99.825,99.825,4
ZQN11,2010-10-12 11:30,12,99.82,99.82,99.82,99.82,72
ZQN11,2010-10-12 12:00,12,99.82,99.82,99.82,99.82,50
ZQN11,2010-10-12 14:00,12,99.825,99.825,99.825,99.825,110
ZQN11,2010-10-12 14:30,12,99.825,99.825,99.825,99.825,316
ZQN11,2010-10-12 15:00,12,99.825,99.825,99.825,99.825,2
ZQN11,2010-10-12 15:30,12,99.825,99.825,99.825,99.825,15
ZQN11,2010-10-13 07:30,13,99.825,99.825,99.825,99.825,30
ZQN11,2010-10-13 09:30,13,99.83,99.83,99.83,99.83,140
ZQN11,2010-10-13 10:00,13,99.83,99.83,99.83,99.83,50
ZQN11,2010-10-13 13:00,13,99.83,99.83,99.83,99.83,52
ZQN11,2010-10-13 13:30,13,99.83,99.835,99.83,99.835,56
ZQN11,2010-10-13 15:00,13,99.83,99.83,99.83,99.83,1
ZQN11,2010-10-14 00:30,14,99.83,99.83,99.83,99.83,2
ZQN11,2010-10-14 02:30,14,99.83,99.83,99.83,99.83,18
ZQN11,2010-10-14 04:30,14,99.825,99.825,99.825,99.825,2
ZQN11,2010-10-14 07:00,14,99.825,99.825,99.825,99.825,18
ZQN11,2010-10-14 07:30,14,99.825,99.825,99.825,99.825,352
ZQN11,2010-10-14 08:00,14,99.825,99.825,99.825,99.825,470
ZQN11,2010-10-14 08:30,14,99.82,99.82,99.82,99.82,20
ZQN11,2010-10-14 09:00,14,99.82,99.82,99.82,99.82,513
ZQN11,2010-10-14 09:30,14,99.82,99.82,99.82,99.82,184
ZQN11,2010-10-14 10:00,14,99.815,99.815,99.815,99.815,112
ZQN11,2010-10-14 10:30,14,99.815,99.815,99.81,99.81,8
ZQN11,2010-10-14 11:00,14,99.81,99.81,99.81,99.81,2
ZQN11,2010-10-14 11:30,14,99.81,99.81,99.81,99.81,8
ZQN11,2010-10-14 12:00,14,99.81,99.815,99.81,99.815,164
ZQN11,2010-10-14 12:30,14,99.82,99.82,99.815,99.815,216
ZQN11,2010-10-14 13:00,14,99.815,99.815,99.815,99.815,2
ZQN11,2010-10-14 13:30,14,99.815,99.815,99.81,99.81,20
ZQN11,2010-10-14 14:00,14,99.815,99.815,99.815,99.815,8
ZQN11,2010-10-14 15:30,14,99.815,99.815,99.815,99.815,38
ZQN11,2010-10-14 20:30,15,99.82,99.82,99.82,99.82,9
ZQN11,2010-10-15 01:30,15,99.815,99.815,99.815,99.815,20
ZQN11,2010-10-15 04:00,15,99.815,99.815,99.815,99.815,2
ZQN11,2010-10-15 04:30,15,99.815,99.815,99.815,99.815,28
ZQN11,2010-10-15 05:30,15,99.815,99.815,99.815,99.815,30
ZQN11,2010-10-15 07:00,15,99.815,99.825,99.815,99.825,568
ZQN11,2010-10-15 07:30,15,99.82,99.82,99.815,99.815,30
ZQN11,2010-10-15 08:00,15,99.82,99.82,99.82,99.82,110
ZQN11,2010-10-15 09:00,15,99.82,99.82,99.815,99.815,18
ZQN11,2010-10-15 09:30,15,99.825,99.825,99.82,99.82,66
ZQN11,2010-10-15 10:00,15,99.82,99.82,99.82,99.82,30
ZQN11,2010-10-15 13:00,15,99.82,99.82,99.82,99.82,1
ZQN11,2010-10-18 06:30,18,99.82,99.82,99.82,99.82,48
ZQN11,2010-10-18 07:30,18,99.82,99.82,99.82,99.82,240
ZQN11,2010-10-18 08:00,18,99.82,99.82,99.82,99.82,10
ZQN11,2010-10-18 08:30,18,99.82,99.82,99.82,99.82,216
ZQN11,2010-10-18 09:30,18,99.82,99.82,99.82,99.82,152
ZQN11,2010-10-18 11:00,18,99.815,99.815,99.815,99.815,154
ZQN11,2010-10-18 11:30,18,99.82,99.82,99.82,99.82,2
ZQN11,2010-10-18 13:00,18,99.815,99.82,99.815,99.82,250
ZQN11,2010-10-18 15:30,18,99.82,99.82,99.815,99.815,12
ZQN11,2010-10-19 00:30,19,99.82,99.82,99.82,99.82,18
ZQN11,2010-10-19 02:00,19,99.82,99.82,99.82,99.82,18
ZQN11,2010-10-19 06:00,19,99.82,99.82,99.82,99.82,6
ZQN11,2010-10-19 08:00,19,99.815,99.815,99.815,99.815,10
ZQN11,2010-10-19 09:00,19,99.815,99.815,99.815,99.815,46
ZQN11,2010-10-19 09:30,19,99.815,99.815,99.815,99.815,58
ZQN11,2010-10-19 11:30,19,99.815,99.815,99.815,99.815,358
ZQN11,2010-10-19 12:00,19,99.815,99.815,99.815,99.815,50
ZQN11,2010-10-19 12:30,19,99.815,99.815,99.815,99.815,30
ZQN11,2010-10-19 13:00,19,99.815,99.815,99.815,99.815,86
ZQN11,2010-10-19 13:30,19,99.815,99.815,99.815,99.815,18
ZQN11,2010-10-19 14:00,19,99.815,99.815,99.815,99.815,20
ZQN11,2010-10-19 14:30,19,99.815,99.815,99.815,99.815,2
ZQN11,2010-10-19 15:30,19,99.82,99.82,99.82,99.82,10
ZQN11,2010-10-20 04:30,20,99.82,99.82,99.82,99.82,2
ZQN11,2010-10-20 05:30,20,99.82,99.82,99.82,99.82,16
ZQN11,2010-10-20 07:00,20,99.815,99.815,99.815,99.815,40
ZQN11,2010-10-20 08:30,20,99.815,99.815,99.815,99.815,258
ZQN11,2010-10-20 09:00,20,99.815,99.815,99.815,99.815,20
ZQN11,2010-10-20 10:30,20,99.82,99.82,99.82,99.82,10
ZQN11,2010-10-20 11:00,20,99.82,99.82,99.82,99.82,232
ZQN11,2010-10-20 11:30,20,99.82,99.82,99.82,99.82,12
ZQN11,2010-10-20 12:30,20,99.82,99.82,99.82,99.82,446
ZQN11,2010-10-20 13:00,20,99.82,99.82,99.82,99.82,468
ZQN11,2010-10-20 13:30,20,99.825,99.825,99.825,99.825,158
ZQN11,2010-10-20 14:00,20,99.825,99.825,99.825,99.825,52
ZQN11,2010-10-21 06:30,21,99.82,99.82,99.82,99.82,52
ZQN11,2010-10-21 07:30,21,99.82,99.82,99.82,99.82,4
ZQN11,2010-10-21 08:00,21,99.82,99.82,99.82,99.82,4
ZQN11,2010-10-21 10:00,21,99.815,99.815,99.815,99.815,30
ZQN11,2010-10-21 10:30,21,99.815,99.815,99.815,99.815,64
ZQN11,2010-10-21 11:30,21,99.82,99.82,99.82,99.82,46
ZQN11,2010-10-21 12:00,21,99.82,99.82,99.82,99.82,14
ZQN11,2010-10-21 12:30,21,99.82,99.82,99.82,99.82,18
ZQN11,2010-10-21 13:00,21,99.82,99.82,99.815,99.815,182
ZQN11,2010-10-21 13:30,21,99.82,99.82,99.815,99.82,59
ZQN11,2010-10-21 14:00,21,99.82,99.82,99.82,99.82,2
ZQN11,2010-10-21 15:30,21,99.82,99.82,99.82,99.82,10
ZQN11,2010-10-22 07:00,22,99.815,99.815,99.815,99.815,20
ZQN11,2010-10-22 07:30,22,99.815,99.82,99.815,99.815,194
ZQN11,2010-10-22 08:00,22,99.815,99.815,99.815,99.815,4
ZQN11,2010-10-22 08:30,22,99.815,99.815,99.815,99.815,30
ZQN11,2010-10-22 11:00,22,99.815,99.815,99.815,99.815,500
ZQN11,2010-10-22 12:30,22,99.815,99.815,99.815,99.815,16
ZQN11,2010-10-22 13:30,22,99.815,99.815,99.815,99.815,1054
ZQN11,2010-10-25 08:00,25,99.825,99.825,99.82,99.82,14
ZQN11,2010-10-25 08:30,25,99.82,99.825,99.82,99.82,510
ZQN11,2010-10-25 09:00,25,99.82,99.82,99.82,99.82,73
ZQN11,2010-10-25 10:00,25,99.82,99.82,99.82,99.82,30
ZQN11,2010-10-25 19:00,26,99.815,99.815,99.815,99.815,2
ZQN11,2010-10-26 00:00,26,99.815,99.815,99.815,99.815,58
ZQN11,2010-10-26 01:30,26,99.81,99.81,99.81,99.81,82
ZQN11,2010-10-26 02:30,26,99.81,99.81,99.81,99.81,114
ZQN11,2010-10-26 03:00,26,99.81,99.81,99.81,99.81,20
ZQN11,2010-10-26 03:30,26,99.81,99.81,99.81,99.81,30
ZQN11,2010-10-26 06:30,26,99.81,99.81,99.81,99.81,2
ZQN11,2010-10-26 07:00,26,99.805,99.805,99.805,99.805,194
ZQN11,2010-10-26 07:30,26,99.805,99.805,99.805,99.805,12
ZQN11,2010-10-26 08:00,26,99.81,99.81,99.81,99.81,15
ZQN11,2010-10-26 08:30,26,99.805,99.81,99.805,99.805,197
ZQN11,2010-10-26 09:00,26,99.8,99.805,99.8,99.805,30
ZQN11,2010-10-26 10:00,26,99.805,99.805,99.805,99.805,38
ZQN11,2010-10-26 11:00,26,99.805,99.805,99.8,99.8,72
ZQN11,2010-10-26 11:30,26,99.8,99.8,99.8,99.8,10
ZQN11,2010-10-26 12:00,26,99.805,99.805,99.805,99.805,16
ZQN11,2010-10-26 13:00,26,99.805,99.805,99.8,99.8,316
ZQN11,2010-10-26 13:30,26,99.805,99.805,99.8,99.8,90
ZQN11,2010-10-26 14:30,26,99.8,99.8,99.8,99.8,6
ZQN11,2010-10-26 15:00,26,99.8,99.8,99.8,99.8,20
ZQN11,2010-10-26 19:30,27,99.8,99.8,99.8,99.8,1
ZQN11,2010-10-27 02:00,27,99.795,99.795,99.795,99.795,20
ZQN11,2010-10-27 03:30,27,99.795,99.795,99.795,99.795,12
ZQN11,2010-10-27 06:00,27,99.8,99.8,99.8,99.8,6
ZQN11,2010-10-27 07:00,27,99.795,99.795,99.795,99.795,70
ZQN11,2010-10-27 07:30,27,99.8,99.8,99.8,99.8,132
ZQN11,2010-10-27 08:00,27,99.805,99.805,99.805,99.805,20
ZQN11,2010-10-27 08:30,27,99.8,99.805,99.8,99.805,132
ZQN11,2010-10-27 09:00,27,99.805,99.805,99.805,99.805,22
ZQN11,2010-10-27 09:30,27,99.805,99.805,99.805,99.805,78
ZQN11,2010-10-27 10:00,27,99.805,99.805,99.805,99.805,2
ZQN11,2010-10-27 10:30,27,99.805,99.805,99.8,99.8,96
ZQN11,2010-10-27 12:30,27,99.8,99.8,99.8,99.8,60
ZQN11,2010-10-27 13:00,27,99.8,99.8,99.8,99.8,12
ZQN11,2010-10-27 13:30,27,99.8,99.8,99.795,99.8,158
ZQN11,2010-10-27 14:00,27,99.795,99.795,99.795,99.795,572
ZQN11,2010-10-27 14:30,27,99.795,99.795,99.795,99.795,78
ZQN11,2010-10-28 00:00,28,99.805,99.805,99.805,99.805,18
ZQN11,2010-10-28 00:30,28,99.8,99.8,99.8,99.8,42
ZQN11,2010-10-28 02:00,28,99.805,99.805,99.805,99.805,4
ZQN11,2010-10-28 02:30,28,99.805,99.805,99.805,99.805,2
ZQN11,2010-10-28 07:00,28,99.805,99.805,99.805,99.805,108
ZQN11,2010-10-28 07:30,28,99.805,99.805,99.805,99.805,12
ZQN11,2010-10-28 08:00,28,99.81,99.81,99.805,99.805,206
ZQN11,2010-10-28 08:30,28,99.805,99.81,99.805,99.81,60
ZQN11,2010-10-28 09:00,28,99.81,99.81,99.81,99.81,630
ZQN11,2010-10-28 09:30,28,99.81,99.81,99.81,99.81,24
ZQN11,2010-10-28 10:00,28,99.81,99.815,99.81,99.815,54
ZQN11,2010-10-28 10:30,28,99.81,99.815,99.81,99.815,299
ZQN11,2010-10-28 12:00,28,99.815,99.815,99.815,99.815,52
ZQN11,2010-10-28 13:00,28,99.815,99.815,99.815,99.815,231
ZQN11,2010-10-28 13:30,28,99.82,99.825,99.82,99.825,236
ZQN11,2010-10-28 14:00,28,99.825,99.825,99.825,99.825,2
ZQN11,2010-10-28 17:30,29,99.82,99.82,99.82,99.82,1
ZQN11,2010-10-29 01:30,29,99.82,99.82,99.82,99.82,8
ZQN11,2010-10-29 06:00,29,99.815,99.815,99.815,99.815,18
ZQN11,2010-10-29 06:30,29,99.815,99.815,99.815,99.815,12
ZQN11,2010-10-29 07:00,29,99.815,99.815,99.815,99.815,18
ZQN11,2010-10-29 07:30,29,99.815,99.82,99.815,99.82,8
ZQN11,2010-10-29 08:00,29,99.82,99.82,99.82,99.82,38
ZQN11,2010-10-29 08:30,29,99.82,99.82,99.815,99.82,18
ZQN11,2010-10-29 09:00,29,99.815,99.82,99.815,99.82,160
ZQN11,2010-10-29 11:00,29,99.815,99.815,99.815,99.815,4
ZQN11,2010-10-29 12:00,29,99.82,99.82,99.82,99.82,54
ZQN11,2010-10-29 13:00,29,99.82,99.82,99.82,99.82,898
ZQN11,2010-10-29 13:30,29,99.825,99.825,99.82,99.825,116
ZQN11,2010-10-29 14:00,29,99.825,99.825,99.825,99.825,110
ZQN11,2010-10-29 15:00,29,99.825,99.825,99.825,99.825,1
ZQN11,2010-10-31 21:00,1,99.82,99.82,99.82,99.82,8
ZQN11,2010-10-31 22:00,1,99.825,99.825,99.825,99.825,1
ZQN11,2010-11-01 05:00,1,99.825,99.825,99.825,99.825,10
ZQN11,2010-11-01 05:30,1,99.825,99.825,99.825,99.825,6
ZQN11,2010-11-01 07:30,1,99.82,99.82,99.82,99.82,18
ZQN11,2010-11-01 08:00,1,99.82,99.82,99.82,99.82,2
ZQN11,2010-11-01 08:30,1,99.82,99.82,99.82,99.82,28
ZQN11,2010-11-01 09:00,1,99.82,99.82,99.815,99.815,558
ZQN11,2010-11-01 11:00,1,99.815,99.815,99.815,99.815,131
ZQN11,2010-11-01 12:00,1,99.815,99.815,99.815,99.815,58
ZQN11,2010-11-01 12:30,1,99.815,99.815,99.815,99.815,202
ZQN11,2010-11-01 13:30,1,99.82,99.82,99.82,99.82,2
ZQN11,2010-11-01 15:00,1,99.82,99.82,99.82,99.82,1
ZQN11,2010-11-02 07:00,2,99.82,99.82,99.815,99.815,24
ZQN11,2010-11-02 09:30,2,99.815,99.815,99.815,99.815,28
ZQN11,2010-11-02 10:00,2,99.82,99.82,99.82,99.82,186
ZQN11,2010-11-02 10:30,2,99.82,99.82,99.82,99.82,6
ZQN11,2010-11-02 12:00,2,99.82,99.82,99.82,99.82,50
ZQN11,2010-11-02 12:30,2,99.82,99.82,99.82,99.82,78
ZQN11,2010-11-02 13:00,2,99.82,99.82,99.82,99.82,14
ZQN11,2010-11-02 14:00,2,99.82,99.82,99.82,99.82,446
ZQN11,2010-11-02 15:00,2,99.82,99.82,99.82,99.82,1
ZQN11,2010-11-03 08:00,3,99.82,99.83,99.82,99.825,164
ZQN11,2010-11-03 08:30,3,99.825,99.825,99.825,99.825,52
ZQN11,2010-11-03 09:00,3,99.82,99.82,99.82,99.82,76
ZQN11,2010-11-03 09:30,3,99.82,99.82,99.82,99.82,78
ZQN11,2010-11-03 10:00,3,99.82,99.82,99.82,99.82,176
ZQN11,2010-11-03 11:00,3,99.82,99.82,99.82,99.82,6
ZQN11,2010-11-03 11:30,3,99.82,99.82,99.82,99.82,454
ZQN11,2010-11-03 12:00,3,99.82,99.82,99.82,99.82,6
ZQN11,2010-11-03 12:30,3,99.82,99.825,99.82,99.82,658
ZQN11,2010-11-03 13:00,3,99.82,99.825,99.815,99.815,36
ZQN11,2010-11-03 13:30,3,99.82,99.82,99.82,99.82,384
ZQN11,2010-11-03 14:30,3,99.82,99.82,99.82,99.82,24
ZQN11,2010-11-03 15:00,3,99.82,99.82,99.82,99.82,14
ZQN11,2010-11-03 23:30,4,99.82,99.82,99.82,99.82,2
ZQN11,2010-11-04 01:00,4,99.82,99.82,99.82,99.82,8
ZQN11,2010-11-04 03:30,4,99.825,99.825,99.825,99.825,12
ZQN11,2010-11-04 06:00,4,99.82,99.82,99.82,99.82,2
ZQN11,2010-11-04 10:30,4,99.825,99.825,99.825,99.825,16
ZQN11,2010-11-04 12:00,4,99.825,99.825,99.825,99.825,2
ZQN11,2010-11-04 12:30,4,99.825,99.825,99.825,99.825,86
ZQN11,2010-11-04 14:00,4,99.825,99.825,99.82,99.82,220
ZQN11,2010-11-04 14:30,4,99.82,99.825,99.82,99.825,12
ZQN11,2010-11-04 15:00,4,99.825,99.825,99.825,99.825,12
ZQN11,2010-11-04 15:30,4,99.825,99.825,99.825,99.825,106
ZQN11,2010-11-04 19:00,5,99.825,99.825,99.825,99.825,1
ZQN11,2010-11-05 01:30,5,99.825,99.825,99.825,99.825,14
ZQN11,2010-11-05 04:00,5,99.82,99.825,99.82,99.825,14
ZQN11,2010-11-05 04:30,5,99.825,99.825,99.825,99.825,42
ZQN11,2010-11-05 05:00,5,99.82,99.82,99.82,99.82,22
ZQN11,2010-11-05 05:30,5,99.82,99.82,99.82,99.82,72
ZQN11,2010-11-05 06:00,5,99.82,99.82,99.82,99.82,24
ZQN11,2010-11-05 06:30,5,99.815,99.815,99.815,99.815,94
ZQN11,2010-11-05 07:00,5,99.815,99.815,99.815,99.815,58
ZQN11,2010-11-05 07:30,5,99.815,99.815,99.81,99.815,1094
ZQN11,2010-11-05 08:00,5,99.82,99.82,99.82,99.82,236
ZQN11,2010-11-05 08:30,5,99.82,99.82,99.82,99.82,24
ZQN11,2010-11-05 09:30,5,99.815,99.815,99.815,99.815,8
ZQN11,2010-11-05 10:00,5,99.815,99.815,99.815,99.815,26
ZQN11,2010-11-05 11:00,5,99.815,99.815,99.81,99.81,800
ZQN11,2010-11-05 11:30,5,99.81,99.81,99.805,99.805,44
ZQN11,2010-11-05 12:00,5,99.8,99.805,99.8,99.805,176
ZQN11,2010-11-05 12:30,5,99.805,99.805,99.805,99.805,36
ZQN11,2010-11-05 13:00,5,99.8,99.8,99.8,99.8,734
ZQN11,2010-11-05 13:30,5,99.805,99.805,99.8,99.8,242
ZQN11,2010-11-05 14:00,5,99.805,99.805,99.805,99.805,836
ZQN11,2010-11-05 15:30,5,99.805,99.805,99.805,99.805,66
ZQN11,2010-11-08 03:00,8,99.81,99.81,99.81,99.81,210
ZQN11,2010-11-08 06:00,8,99.81,99.81,99.81,99.81,12
ZQN11,2010-11-08 06:30,8,99.815,99.815,99.815,99.815,222
ZQN11,2010-11-08 07:00,8,99.815,99.815,99.815,99.815,788
ZQN11,2010-11-08 07:30,8,99.81,99.815,99.81,99.81,2282
ZQN11,2010-11-08 08:30,8,99.815,99.815,99.815,99.815,308
ZQN11,2010-11-08 09:00,8,99.815,99.815,99.815,99.815,8
ZQN11,2010-11-08 09:30,8,99.81,99.81,99.81,99.81,228
ZQN11,2010-11-08 10:00,8,99.81,99.81,99.805,99.805,504
ZQN11,2010-11-08 10:30,8,99.805,99.805,99.805,99.805,164
ZQN11,2010-11-08 11:00,8,99.8,99.8,99.8,99.8,10
ZQN11,2010-11-08 11:30,8,99.8,99.8,99.795,99.8,596
ZQN11,2010-11-08 12:00,8,99.8,99.8,99.8,99.8,54
ZQN11,2010-11-08 12:30,8,99.795,99.795,99.795,99.795,890
ZQN11,2010-11-08 13:30,8,99.8,99.805,99.8,99.8,158
ZQN11,2010-11-08 14:00,8,99.795,99.8,99.795,99.8,608
ZQN11,2010-11-08 15:00,8,99.8,99.8,99.8,99.8,2
ZQN11,2010-11-08 15:30,8,99.795,99.8,99.795,99.8,234
ZQN11,2010-11-08 20:00,9,99.805,99.805,99.805,99.805,6
ZQN11,2010-11-08 21:00,9,99.805,99.805,99.805,99.805,6
ZQN11,2010-11-09 00:00,9,99.805,99.805,99.805,99.805,10
ZQN11,2010-11-09 01:30,9,99.8,99.8,99.8,99.8,10
ZQN11,2010-11-09 02:00,9,99.805,99.805,99.805,99.805,66
ZQN11,2010-11-09 02:30,9,99.805,99.805,99.805,99.805,412
ZQN11,2010-11-09 03:00,9,99.805,99.805,99.805,99.805,484
ZQN11,2010-11-09 06:00,9,99.805,99.805,99.805,99.805,60
ZQN11,2010-11-09 06:30,9,99.805,99.805,99.805,99.805,178
ZQN11,2010-11-09 07:00,9,99.805,99.805,99.8,99.8,228
ZQN11,2010-11-09 07:30,9,99.805,99.805,99.805,99.805,16
ZQN11,2010-11-09 08:00,9,99.805,99.805,99.805,99.805,248
ZQN11,2010-11-09 09:00,9,99.8,99.8,99.8,99.8,8
ZQN11,2010-11-09 09:30,9,99.8,99.8,99.8,99.8,10
ZQN11,2010-11-09 10:30,9,99.8,99.8,99.795,99.8,1362
ZQN11,2010-11-09 11:00,9,99.8,99.805,99.8,99.805,1234
ZQN11,2010-11-09 11:30,9,99.805,99.81,99.8,99.8,32
ZQN11,2010-11-09 12:00,9,99.805,99.805,99.8,99.8,320
ZQN11,2010-11-09 12:30,9,99.8,99.805,99.8,99.805,90
ZQN11,2010-11-09 13:30,9,99.8,99.8,99.8,99.8,16
ZQN11,2010-11-09 14:00,9,99.805,99.805,99.8,99.8,196
ZQN11,2010-11-09 14:30,9,99.8,99.8,99.8,99.8,200
ZQN11,2010-11-09 15:00,9,99.805,99.805,99.8,99.8,54
ZQN11,2010-11-09 15:30,9,99.8,99.805,99.8,99.8,16
ZQN11,2010-11-09 20:30,10,99.805,99.805,99.805,99.805,2
ZQN11,2010-11-10 00:00,10,99.805,99.805,99.805,99.805,8
ZQN11,2010-11-10 00:30,10,99.805,99.805,99.8,99.8,12
ZQN11,2010-11-10 01:00,10,99.805,99.805,99.805,99.805,12
ZQN11,2010-11-10 02:00,10,99.805,99.81,99.805,99.81,6
ZQN11,2010-11-10 02:30,10,99.81,99.81,99.81,99.81,18
ZQN11,2010-11-10 06:30,10,99.805,99.805,99.8,99.8,302
ZQN11,2010-11-10 07:00,10,99.805,99.805,99.805,99.805,512
ZQN11,2010-11-10 07:30,10,99.8,99.805,99.8,99.805,296
ZQN11,2010-11-10 08:00,10,99.805,99.805,99.8,99.8,24
ZQN11,2010-11-10 08:30,10,99.81,99.81,99.8,99.8,838
ZQN11,2010-11-10 09:30,10,99.805,99.805,99.8,99.8,423
ZQN11,2010-11-10 10:00,10,99.795,99.805,99.795,99.805,606
ZQN11,2010-11-10 10:30,10,99.805,99.805,99.8,99.8,180
ZQN11,2010-11-10 11:00,10,99.795,99.795,99.79,99.79,92
ZQN11,2010-11-10 11:30,10,99.79,99.79,99.79,99.79,14
ZQN11,2010-11-10 12:00,10,99.79,99.79,99.79,99.79,85
ZQN11,2010-11-10 12:30,10,99.8,99.8,99.8,99.8,2
ZQN11,2010-11-10 13:00,10,99.8,99.8,99.795,99.795,222
ZQN11,2010-11-10 13:30,10,99.8,99.8,99.8,99.8,2
ZQN11,2010-11-10 14:00,10,99.8,99.8,99.795,99.795,278
ZQN11,2010-11-10 15:00,10,99.795,99.795,99.795,99.795,2
ZQN11,2010-11-10 15:30,10,99.8,99.8,99.8,99.8,155
ZQN11,2010-11-11 00:30,11,99.805,99.805,99.8,99.8,22
ZQN11,2010-11-11 03:30,11,99.8,99.8,99.8,99.8,198
ZQN11,2010-11-11 07:30,11,99.795,99.795,99.795,99.795,48
ZQN11,2010-11-11 08:00,11,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-11 10:00,11,99.79,99.79,99.79,99.79,114
ZQN11,2010-11-11 10:30,11,99.79,99.79,99.79,99.79,12
ZQN11,2010-11-11 11:30,11,99.785,99.785,99.785,99.785,22
ZQN11,2010-11-11 12:00,11,99.785,99.785,99.785,99.785,6
ZQN11,2010-11-11 12:30,11,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-11 13:00,11,99.79,99.8,99.79,99.8,84
ZQN11,2010-11-11 13:30,11,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-11 15:00,11,99.79,99.79,99.785,99.785,1000
ZQN11,2010-11-11 15:30,11,99.79,99.79,99.79,99.79,303
ZQN11,2010-11-12 00:30,12,99.785,99.785,99.785,99.785,30
ZQN11,2010-11-12 01:30,12,99.79,99.79,99.79,99.79,6
ZQN11,2010-11-12 05:30,12,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-12 06:30,12,99.79,99.795,99.79,99.795,44
ZQN11,2010-11-12 07:00,12,99.79,99.79,99.79,99.79,280
ZQN11,2010-11-12 07:30,12,99.79,99.79,99.79,99.79,628
ZQN11,2010-11-12 08:00,12,99.785,99.79,99.785,99.79,350
ZQN11,2010-11-12 08:30,12,99.79,99.79,99.79,99.79,240
ZQN11,2010-11-12 09:00,12,99.79,99.795,99.79,99.79,113
ZQN11,2010-11-12 09:30,12,99.795,99.795,99.79,99.79,47
ZQN11,2010-11-12 10:00,12,99.79,99.79,99.79,99.79,38
ZQN11,2010-11-12 10:30,12,99.79,99.79,99.79,99.79,82
ZQN11,2010-11-12 11:00,12,99.785,99.785,99.785,99.785,218
ZQN11,2010-11-12 12:00,12,99.785,99.785,99.785,99.785,38
ZQN11,2010-11-12 12:30,12,99.785,99.785,99.785,99.785,6
ZQN11,2010-11-12 13:00,12,99.79,99.79,99.79,99.79,98
ZQN11,2010-11-12 13:30,12,99.79,99.79,99.785,99.785,224
ZQN11,2010-11-12 14:00,12,99.785,99.785,99.785,99.785,100
ZQN11,2010-11-12 15:30,12,99.78,99.78,99.78,99.78,70
ZQN11,2010-11-14 18:30,15,99.785,99.785,99.785,99.785,8
ZQN11,2010-11-14 19:00,15,99.785,99.785,99.785,99.785,4
ZQN11,2010-11-15 03:00,15,99.785,99.785,99.78,99.785,32
ZQN11,2010-11-15 04:00,15,99.78,99.78,99.78,99.78,10
ZQN11,2010-11-15 06:30,15,99.78,99.78,99.78,99.78,2000
ZQN11,2010-11-15 07:00,15,99.775,99.78,99.775,99.78,30
ZQN11,2010-11-15 07:30,15,99.775,99.775,99.77,99.775,2706
ZQN11,2010-11-15 08:00,15,99.775,99.775,99.775,99.775,310
ZQN11,2010-11-15 08:30,15,99.78,99.78,99.78,99.78,12
ZQN11,2010-11-15 09:00,15,99.78,99.78,99.78,99.78,1036
ZQN11,2010-11-15 09:30,15,99.775,99.775,99.775,99.775,40
ZQN11,2010-11-15 10:00,15,99.78,99.78,99.78,99.78,406
ZQN11,2010-11-15 10:30,15,99.78,99.78,99.78,99.78,12
ZQN11,2010-11-15 11:00,15,99.78,99.78,99.78,99.78,100
ZQN11,2010-11-15 11:30,15,99.785,99.785,99.785,99.785,2
ZQN11,2010-11-15 12:00,15,99.785,99.785,99.785,99.785,12
ZQN11,2010-11-15 12:30,15,99.78,99.785,99.78,99.78,114
ZQN11,2010-11-15 13:00,15,99.78,99.78,99.78,99.78,68
ZQN11,2010-11-15 13:30,15,99.78,99.78,99.78,99.78,40
ZQN11,2010-11-15 14:00,15,99.78,99.78,99.775,99.775,26
ZQN11,2010-11-15 15:00,15,99.78,99.78,99.775,99.775,3
ZQN11,2010-11-16 02:30,16,99.78,99.78,99.78,99.78,8
ZQN11,2010-11-16 05:30,16,99.785,99.785,99.785,99.785,200
ZQN11,2010-11-16 06:00,16,99.78,99.78,99.78,99.78,600
ZQN11,2010-11-16 06:30,16,99.78,99.78,99.78,99.78,210
ZQN11,2010-11-16 07:30,16,99.78,99.785,99.78,99.78,450
ZQN11,2010-11-16 08:00,16,99.785,99.79,99.785,99.79,358
ZQN11,2010-11-16 08:30,16,99.785,99.785,99.785,99.785,214
ZQN11,2010-11-16 09:30,16,99.78,99.78,99.775,99.78,215
ZQN11,2010-11-16 10:00,16,99.78,99.78,99.78,99.78,492
ZQN11,2010-11-16 10:30,16,99.78,99.785,99.78,99.78,1000
ZQN11,2010-11-16 11:00,16,99.78,99.78,99.78,99.78,100
ZQN11,2010-11-16 12:30,16,99.775,99.78,99.775,99.78,846
ZQN11,2010-11-16 13:00,16,99.78,99.78,99.78,99.78,32
ZQN11,2010-11-16 14:00,16,99.785,99.785,99.78,99.78,1552
ZQN11,2010-11-16 15:00,16,99.78,99.78,99.78,99.78,60
ZQN11,2010-11-16 18:30,17,99.78,99.78,99.78,99.78,12
ZQN11,2010-11-17 00:00,17,99.78,99.78,99.78,99.78,2
ZQN11,2010-11-17 04:30,17,99.775,99.775,99.775,99.775,10
ZQN11,2010-11-17 05:00,17,99.775,99.775,99.775,99.775,14
ZQN11,2010-11-17 05:30,17,99.78,99.785,99.78,99.785,154
ZQN11,2010-11-17 07:00,17,99.785,99.785,99.78,99.78,894
ZQN11,2010-11-17 07:30,17,99.785,99.79,99.785,99.785,354
ZQN11,2010-11-17 08:00,17,99.785,99.785,99.785,99.785,324
ZQN11,2010-11-17 09:00,17,99.785,99.785,99.785,99.785,200
ZQN11,2010-11-17 09:30,17,99.785,99.785,99.785,99.785,2
ZQN11,2010-11-17 10:30,17,99.78,99.79,99.78,99.785,256
ZQN11,2010-11-17 11:00,17,99.785,99.79,99.785,99.79,867
ZQN11,2010-11-17 11:30,17,99.79,99.79,99.79,99.79,54
ZQN11,2010-11-17 13:30,17,99.79,99.79,99.79,99.79,480
ZQN11,2010-11-17 14:00,17,99.79,99.79,99.79,99.79,46
ZQN11,2010-11-17 14:30,17,99.79,99.79,99.79,99.79,258
ZQN11,2010-11-17 17:30,18,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-17 18:30,18,99.79,99.79,99.79,99.79,4
ZQN11,2010-11-17 20:00,18,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-18 00:30,18,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-18 03:30,18,99.785,99.785,99.785,99.785,4
ZQN11,2010-11-18 04:00,18,99.79,99.79,99.79,99.79,24
ZQN11,2010-11-18 04:30,18,99.79,99.79,99.79,99.79,6
ZQN11,2010-11-18 05:00,18,99.79,99.79,99.785,99.785,6
ZQN11,2010-11-18 07:30,18,99.79,99.79,99.79,99.79,654
ZQN11,2010-11-18 09:00,18,99.785,99.785,99.78,99.78,1707
ZQN11,2010-11-18 09:30,18,99.78,99.785,99.78,99.785,154
ZQN11,2010-11-18 11:00,18,99.785,99.785,99.785,99.785,50
ZQN11,2010-11-18 11:30,18,99.785,99.785,99.785,99.785,42
ZQN11,2010-11-18 12:00,18,99.785,99.785,99.785,99.785,2
ZQN11,2010-11-18 12:30,18,99.785,99.785,99.785,99.785,88
ZQN11,2010-11-18 13:00,18,99.79,99.79,99.79,99.79,814
ZQN11,2010-11-18 13:30,18,99.79,99.79,99.79,99.79,232
ZQN11,2010-11-18 14:00,18,99.79,99.79,99.79,99.79,116
ZQN11,2010-11-18 15:30,18,99.79,99.79,99.79,99.79,25
ZQN11,2010-11-19 06:30,19,99.79,99.79,99.79,99.79,108
ZQN11,2010-11-19 07:00,19,99.79,99.79,99.79,99.79,1030
ZQN11,2010-11-19 07:30,19,99.785,99.785,99.785,99.785,120
ZQN11,2010-11-19 08:00,19,99.785,99.785,99.785,99.785,52
ZQN11,2010-11-19 08:30,19,99.785,99.785,99.785,99.785,226
ZQN11,2010-11-19 09:00,19,99.785,99.785,99.785,99.785,22
ZQN11,2010-11-19 09:30,19,99.785,99.785,99.785,99.785,84
ZQN11,2010-11-19 10:00,19,99.785,99.785,99.785,99.785,18
ZQN11,2010-11-19 11:00,19,99.785,99.785,99.785,99.785,2
ZQN11,2010-11-19 12:30,19,99.785,99.785,99.78,99.78,52
ZQN11,2010-11-19 13:00,19,99.78,99.785,99.78,99.78,128
ZQN11,2010-11-19 13:30,19,99.78,99.785,99.78,99.785,111
ZQN11,2010-11-19 14:00,19,99.785,99.785,99.785,99.785,26
ZQN11,2010-11-19 15:00,19,99.78,99.78,99.78,99.78,7
ZQN11,2010-11-22 00:30,22,99.78,99.78,99.78,99.78,8
ZQN11,2010-11-22 06:00,22,99.79,99.79,99.79,99.79,2
ZQN11,2010-11-22 07:00,22,99.79,99.79,99.785,99.785,126
ZQN11,2010-11-22 08:00,22,99.785,99.785,99.785,99.785,454
ZQN11,2010-11-22 08:30,22,99.785,99.785,99.785,99.785,114
ZQN11,2010-11-22 10:00,22,99.785,99.785,99.785,99.785,56
ZQN11,2010-11-22 10:30,22,99.78,99.78,99.78,99.78,218
ZQN11,2010-11-22 11:00,22,99.78,99.78,99.775,99.78,338
ZQN11,2010-11-22 11:30,22,99.78,99.785,99.775,99.775,62
ZQN11,2010-11-22 12:00,22,99.78,99.78,99.775,99.78,148
ZQN11,2010-11-22 12:30,22,99.78,99.785,99.78,99.785,932
ZQN11,2010-11-22 13:00,22,99.785,99.785,99.785,99.785,24
ZQN11,2010-11-22 13:30,22,99.785,99.785,99.785,99.785,62
ZQN11,2010-11-22 14:00,22,99.785,99.785,99.785,99.785,12
ZQN11,2010-11-22 14:30,22,99.785,99.785,99.785,99.785,88
ZQN11,2010-11-22 15:00,22,99.785,99.79,99.785,99.785,67
ZQN11,2010-11-23 06:00,23,99.785,99.785,99.785,99.785,1142
ZQN11,2010-11-23 06:30,23,99.785,99.785,99.785,99.785,24
ZQN11,2010-11-23 07:00,23,99.785,99.79,99.78,99.785,1034
ZQN11,2010-11-23 07:30,23,99.79,99.79,99.79,99.79,600
ZQN11,2010-11-23 08:00,23,99.79,99.79,99.79,99.79,612
ZQN11,2010-11-23 08:30,23,99.79,99.79,99.79,99.79,482
ZQN11,2010-11-23 09:00,23,99.79,99.79,99.79,99.79,30
ZQN11,2010-11-23 09:30,23,99.795,99.795,99.795,99.795,29
ZQN11,2010-11-23 10:00,23,99.795,99.795,99.795,99.795,2
ZQN11,2010-11-23 10:30,23,99.795,99.795,99.795,99.795,270
ZQN11,2010-11-23 11:00,23,99.795,99.795,99.795,99.795,304
ZQN11,2010-11-23 11:30,23,99.795,99.795,99.795,99.795,142
ZQN11,2010-11-23 12:00,23,99.795,99.795,99.795,99.795,74
ZQN11,2010-11-23 12:30,23,99.79,99.79,99.79,99.79,52
ZQN11,2010-11-23 13:30,23,99.795,99.795,99.795,99.795,66
ZQN11,2010-11-23 14:00,23,99.795,99.795,99.795,99.795,526
ZQN11,2010-11-23 14:30,23,99.795,99.795,99.795,99.795,56
ZQN11,2010-11-23 19:00,24,99.79,99.79,99.79,99.79,10
ZQN11,2010-11-24 00:30,24,99.795,99.795,99.795,99.795,6
ZQN11,2010-11-24 02:00,24,99.79,99.79,99.79,99.79,528
ZQN11,2010-11-24 03:00,24,99.785,99.79,99.785,99.785,12
ZQN11,2010-11-24 05:30,24,99.79,99.79,99.79,99.79,6
ZQN11,2010-11-24 06:00,24,99.795,99.795,99.795,99.795,24
ZQN11,2010-11-24 06:30,24,99.795,99.8,99.79,99.8,1097
ZQN11,2010-11-24 07:00,24,99.795,99.8,99.795,99.795,292
ZQN11,2010-11-24 07:30,24,99.79,99.79,99.785,99.785,850
ZQN11,2010-11-24 08:00,24,99.785,99.795,99.785,99.79,662
ZQN11,2010-11-24 08:30,24,99.79,99.79,99.79,99.79,190
ZQN11,2010-11-24 09:00,24,99.79,99.79,99.785,99.785,298
ZQN11,2010-11-24 09:30,24,99.785,99.785,99.78,99.78,1212
ZQN11,2010-11-24 10:00,24,99.785,99.785,99.785,99.785,2032
ZQN11,2010-11-24 10:30,24,99.78,99.78,99.78,99.78,364
ZQN11,2010-11-24 11:00,24,99.78,99.78,99.775,99.775,28
ZQN11,2010-11-24 11:30,24,99.775,99.78,99.775,99.775,250
ZQN11,2010-11-24 12:00,24,99.78,99.78,99.77,99.775,55
ZQN11,2010-11-24 13:00,24,99.775,99.775,99.775,99.775,218
ZQN11,2010-11-24 15:00,24,99.78,99.78,99.78,99.78,2
ZQN11,2010-11-24 21:00,26,99.775,99.775,99.775,99.775,10
ZQN11,2010-11-25 05:00,26,99.775,99.775,99.77,99.77,150
ZQN11,2010-11-25 05:30,26,99.77,99.77,99.77,99.77,140
ZQN11,2010-11-25 09:00,26,99.775,99.775,99.77,99.77,5
ZQN11,2010-11-26 03:30,26,99.765,99.765,99.765,99.765,28
ZQN11,2010-11-26 05:00,26,99.775,99.775,99.775,99.775,8
ZQN11,2010-11-26 05:30,26,99.775,99.775,99.775,99.775,184
ZQN11,2010-11-26 06:30,26,99.775,99.775,99.775,99.775,28
ZQN11,2010-11-26 07:00,26,99.775,99.775,99.775,99.775,4
ZQN11,2010-11-26 08:00,26,99.775,99.775,99.775,99.775,12
ZQN11,2010-11-26 08:30,26,99.775,99.775,99.775,99.775,22
ZQN11,2010-11-26 09:00,26,99.775,99.775,99.775,99.775,1200
ZQN11,2010-11-26 09:30,26,99.775,99.775,99.775,99.775,54
ZQN11,2010-11-26 11:00,26,99.775,99.775,99.775,99.775,126
ZQN11,2010-11-26 11:30,26,99.775,99.775,99.775,99.775,26
ZQN11,2010-11-26 12:00,26,99.775,99.775,99.775,99.775,3
ZQN11,2010-11-29 07:00,29,99.785,99.785,99.78,99.78,422
ZQN11,2010-11-29 07:30,29,99.78,99.78,99.78,99.78,602
ZQN11,2010-11-29 08:00,29,99.78,99.78,99.78,99.78,4
ZQN11,2010-11-29 09:30,29,99.775,99.775,99.775,99.775,140
ZQN11,2010-11-29 12:00,29,99.775,99.775,99.775,99.775,600
ZQN11,2010-11-29 13:00,29,99.775,99.775,99.775,99.775,2
ZQN11,2010-11-29 15:00,29,99.775,99.775,99.775,99.775,300
ZQN11,2010-11-29 17:30,30,99.775,99.775,99.775,99.775,1
ZQN11,2010-11-30 07:30,30,99.78,99.78,99.78,99.78,116
ZQN11,2010-11-30 08:00,30,99.785,99.785,99.785,99.785,410
ZQN11,2010-11-30 08:30,30,99.78,99.78,99.775,99.775,64
ZQN11,2010-11-30 09:30,30,99.78,99.78,99.78,99.78,797
ZQN11,2010-11-30 10:00,30,99.78,99.785,99.78,99.785,590
ZQN11,2010-11-30 10:30,30,99.785,99.785,99.785,99.785,54
ZQN11,2010-11-30 12:30,30,99.785,99.785,99.785,99.785,706
ZQN11,2010-11-30 13:00,30,99.78,99.78,99.77,99.775,7452
ZQN11,2010-11-30 13:30,30,99.775,99.775,99.775,99.775,1662
ZQN11,2010-11-30 14:00,30,99.775,99.775,99.775,99.775,1120
ZQN11,2010-11-30 14:30,30,99.78,99.78,99.78,99.78,1
ZQN11,2010-12-01 03:00,1,99.775,99.775,99.775,99.775,30
ZQN11,2010-12-01 03:30,1,99.775,99.775,99.775,99.775,96
ZQN11,2010-12-01 05:00,1,99.775,99.775,99.775,99.775,212
ZQN11,2010-12-01 05:30,1,99.775,99.775,99.77,99.77,188
ZQN11,2010-12-01 06:00,1,99.77,99.77,99.77,99.77,166
ZQN11,2010-12-01 06:30,1,99.77,99.77,99.77,99.77,500
ZQN11,2010-12-01 07:00,1,99.77,99.77,99.77,99.77,30
ZQN11,2010-12-01 08:00,1,99.77,99.77,99.765,99.765,520
ZQN11,2010-12-01 08:30,1,99.77,99.77,99.77,99.77,1060
ZQN11,2010-12-01 09:00,1,99.77,99.77,99.77,99.77,58
ZQN11,2010-12-01 09:30,1,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-01 10:00,1,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-01 10:30,1,99.77,99.77,99.77,99.77,108
ZQN11,2010-12-01 11:00,1,99.775,99.775,99.775,99.775,6
ZQN11,2010-12-01 11:30,1,99.77,99.77,99.77,99.77,310
ZQN11,2010-12-01 12:00,1,99.77,99.77,99.77,99.77,72
ZQN11,2010-12-01 13:30,1,99.77,99.775,99.77,99.775,510
ZQN11,2010-12-01 14:00,1,99.77,99.77,99.77,99.77,40
ZQN11,2010-12-01 15:00,1,99.77,99.77,99.77,99.77,82
ZQN11,2010-12-01 15:30,1,99.77,99.77,99.77,99.77,24
ZQN11,2010-12-01 17:30,2,99.77,99.77,99.77,99.77,20
ZQN11,2010-12-01 18:00,2,99.77,99.77,99.77,99.77,1
ZQN11,2010-12-02 05:30,2,99.77,99.775,99.77,99.775,316
ZQN11,2010-12-02 07:00,2,99.775,99.775,99.775,99.775,8
ZQN11,2010-12-02 07:30,2,99.775,99.775,99.775,99.775,74
ZQN11,2010-12-02 08:00,2,99.775,99.775,99.77,99.77,220
ZQN11,2010-12-02 08:30,2,99.775,99.775,99.775,99.775,4
ZQN11,2010-12-02 09:00,2,99.77,99.77,99.77,99.77,408
ZQN11,2010-12-02 09:30,2,99.77,99.77,99.765,99.765,680
ZQN11,2010-12-02 10:00,2,99.765,99.77,99.765,99.77,116
ZQN11,2010-12-02 10:30,2,99.77,99.77,99.77,99.77,920
ZQN11,2010-12-02 11:00,2,99.77,99.77,99.765,99.765,84
ZQN11,2010-12-02 11:30,2,99.765,99.765,99.765,99.765,12
ZQN11,2010-12-02 13:00,2,99.765,99.765,99.765,99.765,26
ZQN11,2010-12-02 14:00,2,99.765,99.765,99.765,99.765,14
ZQN11,2010-12-02 15:00,2,99.765,99.765,99.765,99.765,12
ZQN11,2010-12-02 15:30,2,99.765,99.765,99.765,99.765,26
ZQN11,2010-12-03 05:30,3,99.765,99.765,99.765,99.765,116
ZQN11,2010-12-03 06:00,3,99.765,99.765,99.765,99.765,284
ZQN11,2010-12-03 06:30,3,99.765,99.765,99.765,99.765,8
ZQN11,2010-12-03 07:30,3,99.775,99.79,99.775,99.79,1517
ZQN11,2010-12-03 08:00,3,99.785,99.785,99.785,99.785,140
ZQN11,2010-12-03 08:30,3,99.785,99.785,99.785,99.785,2
ZQN11,2010-12-03 09:00,3,99.785,99.785,99.785,99.785,2
ZQN11,2010-12-03 10:00,3,99.785,99.79,99.785,99.79,147
ZQN11,2010-12-03 11:00,3,99.785,99.795,99.785,99.79,1408
ZQN11,2010-12-03 11:30,3,99.79,99.79,99.79,99.79,534
ZQN11,2010-12-03 12:00,3,99.79,99.79,99.79,99.79,84
ZQN11,2010-12-03 13:00,3,99.79,99.79,99.79,99.79,42
ZQN11,2010-12-03 13:30,3,99.785,99.785,99.785,99.785,470
ZQN11,2010-12-03 14:00,3,99.79,99.79,99.79,99.79,32
ZQN11,2010-12-03 14:30,3,99.785,99.785,99.785,99.785,50
ZQN11,2010-12-03 15:00,3,99.785,99.785,99.785,99.785,58
ZQN11,2010-12-03 15:30,3,99.785,99.785,99.785,99.785,13
ZQN11,2010-12-05 18:30,6,99.795,99.795,99.79,99.79,4
ZQN11,2010-12-05 19:00,6,99.795,99.795,99.795,99.795,2
ZQN11,2010-12-05 19:30,6,99.795,99.795,99.795,99.795,1
ZQN11,2010-12-06 06:00,6,99.8,99.8,99.8,99.8,12
ZQN11,2010-12-06 07:00,6,99.8,99.8,99.8,99.8,214
ZQN11,2010-12-06 07:30,6,99.8,99.8,99.8,99.8,376
ZQN11,2010-12-06 08:00,6,99.805,99.81,99.805,99.805,384
ZQN11,2010-12-06 08:30,6,99.805,99.805,99.805,99.805,12
ZQN11,2010-12-06 09:00,6,99.805,99.805,99.805,99.805,50
ZQN11,2010-12-06 12:00,6,99.8,99.8,99.8,99.8,6
ZQN11,2010-12-06 13:00,6,99.805,99.805,99.805,99.805,50
ZQN11,2010-12-06 13:30,6,99.805,99.805,99.805,99.805,106
ZQN11,2010-12-06 14:00,6,99.805,99.805,99.805,99.805,240
ZQN11,2010-12-06 19:30,7,99.8,99.8,99.8,99.8,48
ZQN11,2010-12-06 21:30,7,99.8,99.8,99.8,99.8,8
ZQN11,2010-12-07 01:00,7,99.8,99.8,99.8,99.8,2
ZQN11,2010-12-07 05:00,7,99.8,99.8,99.8,99.8,6
ZQN11,2010-12-07 06:30,7,99.8,99.8,99.8,99.8,20
ZQN11,2010-12-07 07:00,7,99.8,99.8,99.8,99.8,126
ZQN11,2010-12-07 08:00,7,99.8,99.8,99.8,99.8,70
ZQN11,2010-12-07 08:30,7,99.8,99.8,99.8,99.8,2080
ZQN11,2010-12-07 09:00,7,99.8,99.8,99.8,99.8,902
ZQN11,2010-12-07 09:30,7,99.8,99.8,99.8,99.8,98
ZQN11,2010-12-07 10:00,7,99.8,99.8,99.8,99.8,872
ZQN11,2010-12-07 10:30,7,99.8,99.8,99.8,99.8,2
ZQN11,2010-12-07 11:00,7,99.8,99.8,99.8,99.8,182
ZQN11,2010-12-07 11:30,7,99.8,99.8,99.8,99.8,737
ZQN11,2010-12-07 12:00,7,99.8,99.8,99.795,99.8,1367
ZQN11,2010-12-07 12:30,7,99.795,99.795,99.795,99.795,52
ZQN11,2010-12-07 13:00,7,99.795,99.795,99.79,99.79,736
ZQN11,2010-12-07 13:30,7,99.79,99.79,99.79,99.79,58
ZQN11,2010-12-07 14:00,7,99.795,99.795,99.795,99.795,14
ZQN11,2010-12-07 15:00,7,99.795,99.795,99.795,99.795,132
ZQN11,2010-12-07 18:00,8,99.795,99.795,99.795,99.795,4
ZQN11,2010-12-08 02:00,8,99.79,99.79,99.785,99.785,54
ZQN11,2010-12-08 02:30,8,99.79,99.79,99.79,99.79,2
ZQN11,2010-12-08 03:00,8,99.79,99.79,99.79,99.79,2
ZQN11,2010-12-08 05:30,8,99.785,99.785,99.785,99.785,20
ZQN11,2010-12-08 06:00,8,99.785,99.785,99.785,99.785,1278
ZQN11,2010-12-08 06:30,8,99.78,99.78,99.78,99.78,344
ZQN11,2010-12-08 07:00,8,99.78,99.78,99.78,99.78,722
ZQN11,2010-12-08 07:30,8,99.78,99.78,99.775,99.775,1462
ZQN11,2010-12-08 08:00,8,99.78,99.78,99.78,99.78,2
ZQN11,2010-12-08 08:30,8,99.775,99.775,99.775,99.775,522
ZQN11,2010-12-08 09:00,8,99.77,99.77,99.765,99.765,2518
ZQN11,2010-12-08 09:30,8,99.76,99.765,99.75,99.75,1553
ZQN11,2010-12-08 10:00,8,99.75,99.755,99.75,99.755,5849
ZQN11,2010-12-08 10:30,8,99.76,99.76,99.76,99.76,104
ZQN11,2010-12-08 11:00,8,99.76,99.76,99.76,99.76,306
ZQN11,2010-12-08 11:30,8,99.755,99.755,99.755,99.755,146
ZQN11,2010-12-08 12:00,8,99.76,99.765,99.755,99.765,64
ZQN11,2010-12-08 13:00,8,99.77,99.77,99.765,99.77,578
ZQN11,2010-12-08 13:30,8,99.77,99.77,99.765,99.765,586
ZQN11,2010-12-08 14:00,8,99.765,99.765,99.765,99.765,188
ZQN11,2010-12-08 14:30,8,99.765,99.765,99.765,99.765,8
ZQN11,2010-12-08 15:00,8,99.765,99.765,99.76,99.76,142
ZQN11,2010-12-08 15:30,8,99.76,99.76,99.76,99.76,110
ZQN11,2010-12-08 17:30,9,99.765,99.765,99.765,99.765,4
ZQN11,2010-12-08 19:00,9,99.77,99.77,99.77,99.77,244
ZQN11,2010-12-08 21:00,9,99.77,99.77,99.77,99.77,52
ZQN11,2010-12-08 22:00,9,99.77,99.77,99.77,99.77,5
ZQN11,2010-12-09 01:00,9,99.77,99.77,99.77,99.77,11
ZQN11,2010-12-09 01:30,9,99.77,99.77,99.77,99.77,4
ZQN11,2010-12-09 03:30,9,99.77,99.77,99.77,99.77,102
ZQN11,2010-12-09 05:30,9,99.765,99.765,99.765,99.765,124
ZQN11,2010-12-09 06:00,9,99.77,99.77,99.77,99.77,500
ZQN11,2010-12-09 07:00,9,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-09 07:30,9,99.77,99.77,99.77,99.77,1008
ZQN11,2010-12-09 08:00,9,99.775,99.775,99.775,99.775,816
ZQN11,2010-12-09 09:00,9,99.77,99.77,99.77,99.77,638
ZQN11,2010-12-09 09:30,9,99.77,99.77,99.77,99.77,518
ZQN11,2010-12-09 10:00,9,99.77,99.77,99.765,99.765,773
ZQN11,2010-12-09 10:30,9,99.77,99.77,99.77,99.77,545
ZQN11,2010-12-09 11:00,9,99.77,99.77,99.77,99.77,368
ZQN11,2010-12-09 12:00,9,99.77,99.77,99.77,99.77,7
ZQN11,2010-12-09 13:00,9,99.77,99.775,99.77,99.77,82
ZQN11,2010-12-09 13:30,9,99.77,99.77,99.77,99.77,1076
ZQN11,2010-12-09 14:00,9,99.765,99.765,99.765,99.765,6
ZQN11,2010-12-09 15:30,9,99.765,99.77,99.765,99.765,88
ZQN11,2010-12-09 21:30,10,99.765,99.765,99.765,99.765,26
ZQN11,2010-12-10 07:00,10,99.77,99.77,99.77,99.77,20
ZQN11,2010-12-10 07:30,10,99.77,99.775,99.77,99.77,4086
ZQN11,2010-12-10 08:30,10,99.77,99.77,99.77,99.77,920
ZQN11,2010-12-10 09:00,10,99.77,99.77,99.77,99.77,1092
ZQN11,2010-12-10 09:30,10,99.77,99.775,99.765,99.765,57
ZQN11,2010-12-10 10:00,10,99.77,99.77,99.77,99.77,410
ZQN11,2010-12-10 10:30,10,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-10 11:00,10,99.765,99.77,99.765,99.765,1616
ZQN11,2010-12-10 11:30,10,99.765,99.765,99.765,99.765,382
ZQN11,2010-12-10 12:00,10,99.765,99.765,99.765,99.765,136
ZQN11,2010-12-10 12:30,10,99.77,99.77,99.77,99.77,42
ZQN11,2010-12-10 13:30,10,99.77,99.77,99.77,99.77,35
ZQN11,2010-12-10 14:00,10,99.77,99.77,99.77,99.77,184
ZQN11,2010-12-10 14:30,10,99.77,99.77,99.77,99.77,692
ZQN11,2010-12-10 15:00,10,99.77,99.77,99.77,99.77,1
ZQN11,2010-12-13 02:00,13,99.765,99.765,99.765,99.765,2
ZQN11,2010-12-13 05:30,13,99.765,99.765,99.765,99.765,14
ZQN11,2010-12-13 06:30,13,99.765,99.77,99.765,99.77,620
ZQN11,2010-12-13 07:00,13,99.77,99.77,99.77,99.77,398
ZQN11,2010-12-13 07:30,13,99.77,99.77,99.77,99.77,76
ZQN11,2010-12-13 08:00,13,99.77,99.77,99.765,99.765,151
ZQN11,2010-12-13 09:30,13,99.765,99.765,99.765,99.765,20
ZQN11,2010-12-13 10:00,13,99.77,99.77,99.77,99.77,579
ZQN11,2010-12-13 10:30,13,99.77,99.775,99.77,99.775,396
ZQN11,2010-12-13 11:00,13,99.775,99.775,99.775,99.775,202
ZQN11,2010-12-13 11:30,13,99.78,99.78,99.78,99.78,2
ZQN11,2010-12-13 13:00,13,99.775,99.775,99.775,99.775,804
ZQN11,2010-12-13 13:30,13,99.775,99.78,99.775,99.78,672
ZQN11,2010-12-13 14:00,13,99.78,99.78,99.78,99.78,6
ZQN11,2010-12-13 15:30,13,99.775,99.775,99.775,99.775,50
ZQN11,2010-12-14 05:30,14,99.775,99.775,99.775,99.775,2
ZQN11,2010-12-14 06:30,14,99.775,99.775,99.775,99.775,136
ZQN11,2010-12-14 07:00,14,99.775,99.775,99.775,99.775,208
ZQN11,2010-12-14 07:30,14,99.775,99.78,99.77,99.78,316
ZQN11,2010-12-14 08:00,14,99.78,99.78,99.775,99.775,66
ZQN11,2010-12-14 09:00,14,99.77,99.77,99.77,99.77,708
ZQN11,2010-12-14 09:30,14,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-14 10:00,14,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-14 10:30,14,99.77,99.77,99.77,99.77,232
ZQN11,2010-12-14 11:00,14,99.77,99.77,99.77,99.77,384
ZQN11,2010-12-14 11:30,14,99.77,99.77,99.77,99.77,374
ZQN11,2010-12-14 12:00,14,99.77,99.77,99.77,99.77,258
ZQN11,2010-12-14 12:30,14,99.77,99.77,99.77,99.77,78
ZQN11,2010-12-14 13:00,14,99.77,99.775,99.77,99.775,736
ZQN11,2010-12-14 13:30,14,99.775,99.775,99.77,99.775,864
ZQN11,2010-12-14 14:00,14,99.78,99.78,99.77,99.77,830
ZQN11,2010-12-14 14:30,14,99.775,99.775,99.775,99.775,86
ZQN11,2010-12-14 15:00,14,99.775,99.775,99.77,99.77,136
ZQN11,2010-12-14 15:30,14,99.77,99.77,99.77,99.77,3
ZQN11,2010-12-15 01:00,15,99.77,99.77,99.77,99.77,242
ZQN11,2010-12-15 03:00,15,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-15 04:00,15,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-15 05:30,15,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-15 06:30,15,99.77,99.775,99.77,99.775,744
ZQN11,2010-12-15 07:00,15,99.775,99.775,99.77,99.77,298
ZQN11,2010-12-15 08:30,15,99.765,99.77,99.765,99.77,450
ZQN11,2010-12-15 09:00,15,99.77,99.77,99.77,99.77,440
ZQN11,2010-12-15 09:30,15,99.77,99.77,99.77,99.77,356
ZQN11,2010-12-15 10:00,15,99.77,99.775,99.77,99.775,206
ZQN11,2010-12-15 10:30,15,99.77,99.77,99.77,99.77,386
ZQN11,2010-12-15 11:00,15,99.765,99.77,99.765,99.77,500
ZQN11,2010-12-15 11:30,15,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-15 12:00,15,99.77,99.77,99.765,99.765,398
ZQN11,2010-12-15 12:30,15,99.765,99.765,99.765,99.765,4
ZQN11,2010-12-15 13:00,15,99.765,99.765,99.765,99.765,500
ZQN11,2010-12-15 13:30,15,99.765,99.765,99.76,99.76,934
ZQN11,2010-12-15 14:00,15,99.765,99.765,99.765,99.765,212
ZQN11,2010-12-15 14:30,15,99.76,99.76,99.76,99.76,52
ZQN11,2010-12-15 15:00,15,99.76,99.76,99.76,99.76,2
ZQN11,2010-12-15 15:30,15,99.76,99.76,99.76,99.76,1
ZQN11,2010-12-16 02:30,16,99.765,99.765,99.765,99.765,6
ZQN11,2010-12-16 03:30,16,99.755,99.755,99.755,99.755,2
ZQN11,2010-12-16 05:00,16,99.76,99.76,99.76,99.76,6
ZQN11,2010-12-16 06:30,16,99.76,99.76,99.76,99.76,26
ZQN11,2010-12-16 07:00,16,99.755,99.755,99.755,99.755,6
ZQN11,2010-12-16 07:30,16,99.76,99.76,99.76,99.76,24
ZQN11,2010-12-16 08:00,16,99.76,99.76,99.755,99.76,252
ZQN11,2010-12-16 09:00,16,99.76,99.76,99.76,99.76,3
ZQN11,2010-12-16 09:30,16,99.755,99.755,99.755,99.755,6
ZQN11,2010-12-16 10:00,16,99.755,99.755,99.755,99.755,642
ZQN11,2010-12-16 10:30,16,99.755,99.755,99.75,99.755,663
ZQN11,2010-12-16 11:00,16,99.76,99.76,99.755,99.755,575
ZQN11,2010-12-16 11:30,16,99.76,99.76,99.755,99.755,73
ZQN11,2010-12-16 12:00,16,99.76,99.76,99.755,99.76,10
ZQN11,2010-12-16 12:30,16,99.755,99.755,99.755,99.755,12
ZQN11,2010-12-16 13:30,16,99.755,99.76,99.755,99.76,662
ZQN11,2010-12-16 14:00,16,99.76,99.76,99.76,99.76,940
ZQN11,2010-12-16 14:30,16,99.765,99.765,99.76,99.76,31
ZQN11,2010-12-16 15:00,16,99.76,99.76,99.76,99.76,502
ZQN11,2010-12-16 15:30,16,99.76,99.76,99.76,99.76,6
ZQN11,2010-12-16 19:30,17,99.76,99.76,99.76,99.76,99
ZQN11,2010-12-16 22:30,17,99.765,99.765,99.765,99.765,42
ZQN11,2010-12-16 23:00,17,99.76,99.76,99.76,99.76,2
ZQN11,2010-12-17 01:30,17,99.765,99.765,99.765,99.765,74
ZQN11,2010-12-17 03:00,17,99.765,99.765,99.765,99.765,2
ZQN11,2010-12-17 08:00,17,99.765,99.765,99.765,99.765,250
ZQN11,2010-12-17 09:00,17,99.765,99.765,99.765,99.765,116
ZQN11,2010-12-17 09:30,17,99.765,99.765,99.765,99.765,200
ZQN11,2010-12-17 10:00,17,99.765,99.765,99.765,99.765,26
ZQN11,2010-12-17 10:30,17,99.765,99.765,99.765,99.765,174
ZQN11,2010-12-17 11:30,17,99.765,99.765,99.765,99.765,234
ZQN11,2010-12-17 12:30,17,99.765,99.765,99.765,99.765,56
ZQN11,2010-12-17 15:00,17,99.765,99.765,99.76,99.76,202
ZQN11,2010-12-19 17:30,20,99.765,99.765,99.765,99.765,1
ZQN11,2010-12-20 02:30,20,99.76,99.76,99.76,99.76,6
ZQN11,2010-12-20 05:30,20,99.76,99.76,99.76,99.76,4
ZQN11,2010-12-20 06:30,20,99.765,99.765,99.765,99.765,76
ZQN11,2010-12-20 07:00,20,99.765,99.765,99.76,99.765,86
ZQN11,2010-12-20 07:30,20,99.765,99.77,99.765,99.77,10
ZQN11,2010-12-20 08:30,20,99.77,99.77,99.77,99.77,200
ZQN11,2010-12-20 09:00,20,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-20 09:30,20,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-20 10:00,20,99.775,99.775,99.775,99.775,14
ZQN11,2010-12-20 11:00,20,99.77,99.77,99.77,99.77,1014
ZQN11,2010-12-20 11:30,20,99.77,99.77,99.77,99.77,104
ZQN11,2010-12-20 12:00,20,99.77,99.77,99.77,99.77,122
ZQN11,2010-12-20 12:30,20,99.77,99.77,99.77,99.77,232
ZQN11,2010-12-20 13:00,20,99.77,99.77,99.77,99.77,51
ZQN11,2010-12-20 13:30,20,99.77,99.77,99.77,99.77,386
ZQN11,2010-12-20 14:00,20,99.765,99.765,99.765,99.765,200
ZQN11,2010-12-20 14:30,20,99.765,99.765,99.765,99.765,2
ZQN11,2010-12-20 15:30,20,99.765,99.765,99.765,99.765,29
ZQN11,2010-12-21 06:00,21,99.77,99.77,99.77,99.77,26
ZQN11,2010-12-21 06:30,21,99.77,99.77,99.77,99.77,44
ZQN11,2010-12-21 07:00,21,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-21 07:30,21,99.77,99.77,99.77,99.77,224
ZQN11,2010-12-21 08:00,21,99.77,99.77,99.77,99.77,38
ZQN11,2010-12-21 09:00,21,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-21 09:30,21,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-21 11:00,21,99.765,99.765,99.765,99.765,14
ZQN11,2010-12-21 12:00,21,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-21 12:30,21,99.765,99.77,99.765,99.77,362
ZQN11,2010-12-21 14:00,21,99.77,99.77,99.77,99.77,304
ZQN11,2010-12-21 15:30,21,99.77,99.77,99.77,99.77,1
ZQN11,2010-12-22 01:30,22,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-22 02:00,22,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-22 03:30,22,99.77,99.77,99.77,99.77,10
ZQN11,2010-12-22 07:00,22,99.77,99.775,99.77,99.775,216
ZQN11,2010-12-22 07:30,22,99.775,99.775,99.775,99.775,58
ZQN11,2010-12-22 08:30,22,99.77,99.77,99.77,99.77,22
ZQN11,2010-12-22 09:00,22,99.775,99.775,99.775,99.775,12
ZQN11,2010-12-22 10:00,22,99.77,99.775,99.77,99.775,478
ZQN11,2010-12-22 10:30,22,99.775,99.775,99.77,99.77,38
ZQN11,2010-12-22 11:00,22,99.77,99.775,99.77,99.775,6
ZQN11,2010-12-22 11:30,22,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-22 12:00,22,99.77,99.775,99.765,99.77,56
ZQN11,2010-12-22 12:30,22,99.77,99.77,99.77,99.77,243
ZQN11,2010-12-22 13:00,22,99.77,99.77,99.77,99.77,102
ZQN11,2010-12-22 13:30,22,99.77,99.775,99.77,99.775,20
ZQN11,2010-12-22 14:00,22,99.77,99.775,99.77,99.775,102
ZQN11,2010-12-22 14:30,22,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-22 15:00,22,99.775,99.775,99.775,99.775,2
ZQN11,2010-12-22 15:30,22,99.77,99.77,99.77,99.77,10
ZQN11,2010-12-22 18:00,23,99.77,99.77,99.77,99.77,3
ZQN11,2010-12-23 06:30,23,99.77,99.77,99.77,99.77,18
ZQN11,2010-12-23 07:00,23,99.77,99.77,99.77,99.77,4
ZQN11,2010-12-23 07:30,23,99.775,99.775,99.775,99.775,2
ZQN11,2010-12-23 08:00,23,99.77,99.77,99.77,99.77,6
ZQN11,2010-12-23 08:30,23,99.775,99.775,99.775,99.775,16
ZQN11,2010-12-23 09:00,23,99.775,99.775,99.77,99.77,512
ZQN11,2010-12-23 09:30,23,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-23 10:00,23,99.77,99.775,99.77,99.775,10
ZQN11,2010-12-23 11:30,23,99.77,99.77,99.77,99.77,42
ZQN11,2010-12-23 12:00,23,99.77,99.77,99.77,99.77,170
ZQN11,2010-12-23 13:00,23,99.77,99.77,99.77,99.77,16
ZQN11,2010-12-27 07:30,27,99.77,99.775,99.77,99.775,50
ZQN11,2010-12-27 08:00,27,99.77,99.77,99.77,99.77,836
ZQN11,2010-12-27 08:30,27,99.775,99.775,99.775,99.775,150
ZQN11,2010-12-27 09:00,27,99.775,99.775,99.775,99.775,50
ZQN11,2010-12-27 09:30,27,99.77,99.77,99.77,99.77,688
ZQN11,2010-12-27 10:00,27,99.765,99.765,99.765,99.765,220
ZQN11,2010-12-27 11:30,27,99.765,99.765,99.765,99.765,12
ZQN11,2010-12-27 12:00,27,99.77,99.77,99.765,99.765,62
ZQN11,2010-12-27 12:30,27,99.77,99.77,99.765,99.77,192
ZQN11,2010-12-27 13:00,27,99.77,99.77,99.77,99.77,154
ZQN11,2010-12-27 13:30,27,99.77,99.77,99.77,99.77,50
ZQN11,2010-12-27 14:00,27,99.775,99.775,99.775,99.775,2
ZQN11,2010-12-27 15:30,27,99.775,99.775,99.775,99.775,11
ZQN11,2010-12-28 06:30,28,99.775,99.775,99.775,99.775,36
ZQN11,2010-12-28 07:30,28,99.775,99.775,99.775,99.775,584
ZQN11,2010-12-28 08:00,28,99.775,99.775,99.77,99.77,818
ZQN11,2010-12-28 08:30,28,99.77,99.775,99.77,99.77,73
ZQN11,2010-12-28 09:00,28,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-28 10:30,28,99.77,99.77,99.77,99.77,4
ZQN11,2010-12-28 11:00,28,99.77,99.77,99.77,99.77,104
ZQN11,2010-12-28 12:00,28,99.77,99.775,99.765,99.775,136
ZQN11,2010-12-28 12:30,28,99.77,99.77,99.77,99.77,70
ZQN11,2010-12-28 13:00,28,99.77,99.77,99.77,99.77,2
ZQN11,2010-12-28 13:30,28,99.77,99.775,99.77,99.775,172
ZQN11,2010-12-28 14:30,28,99.77,99.77,99.77,99.77,4
ZQN11,2010-12-28 17:30,29,99.77,99.77,99.77,99.77,8
ZQN11,2010-12-28 18:30,29,99.77,99.77,99.77,99.77,1
ZQN11,2010-12-29 07:00,29,99.775,99.775,99.775,99.775,12
ZQN11,2010-12-29 07:30,29,99.775,99.775,99.775,99.775,6
ZQN11,2010-12-29 08:00,29,99.775,99.775,99.775,99.775,66
ZQN11,2010-12-29 09:30,29,99.775,99.775,99.775,99.775,14
ZQN11,2010-12-29 10:00,29,99.775,99.775,99.775,99.775,138
ZQN11,2010-12-29 10:30,29,99.775,99.775,99.775,99.775,26
ZQN11,2010-12-29 11:30,29,99.775,99.775,99.775,99.775,59
ZQN11,2010-12-29 12:00,29,99.775,99.78,99.77,99.78,673
ZQN11,2010-12-29 12:30,29,99.78,99.78,99.775,99.78,312
ZQN11,2010-12-29 13:00,29,99.78,99.785,99.78,99.785,571
ZQN11,2010-12-29 13:30,29,99.785,99.785,99.78,99.78,60
ZQN11,2010-12-29 14:00,29,99.785,99.785,99.785,99.785,352
ZQN11,2010-12-29 14:30,29,99.785,99.79,99.785,99.79,2174
ZQN11,2010-12-29 15:00,29,99.79,99.79,99.79,99.79,1026
ZQN11,2010-12-29 15:30,29,99.79,99.795,99.79,99.795,15
ZQN11,2010-12-30 00:00,30,99.79,99.79,99.79,99.79,4
ZQN11,2010-12-30 00:30,30,99.79,99.79,99.79,99.79,10
ZQN11,2010-12-30 05:00,30,99.79,99.79,99.79,99.79,2
ZQN11,2010-12-30 05:30,30,99.79,99.79,99.79,99.79,2
ZQN11,2010-12-30 06:00,30,99.79,99.79,99.79,99.79,14
ZQN11,2010-12-30 07:00,30,99.79,99.79,99.79,99.79,148
ZQN11,2010-12-30 07:30,30,99.785,99.79,99.785,99.79,539
ZQN11,2010-12-30 08:00,30,99.79,99.79,99.79,99.79,336
ZQN11,2010-12-30 08:30,30,99.785,99.785,99.785,99.785,38
ZQN11,2010-12-30 09:00,30,99.785,99.785,99.785,99.785,1274
ZQN11,2010-12-30 09:30,30,99.785,99.785,99.785,99.785,712
ZQN11,2010-12-30 10:00,30,99.785,99.79,99.785,99.79,1056
ZQN11,2010-12-30 10:30,30,99.79,99.79,99.79,99.79,67
ZQN11,2010-12-30 11:00,30,99.79,99.79,99.785,99.79,133
ZQN11,2010-12-30 11:30,30,99.79,99.79,99.79,99.79,6
ZQN11,2010-12-30 12:30,30,99.79,99.79,99.79,99.79,236
ZQN11,2010-12-30 13:00,30,99.79,99.79,99.79,99.79,776
ZQN11,2010-12-30 13:30,30,99.785,99.795,99.785,99.79,76
ZQN11,2010-12-30 14:00,30,99.795,99.795,99.79,99.79,346
ZQN11,2010-12-30 15:30,30,99.79,99.79,99.79,99.79,2
ZQN11,2010-12-30 17:30,31,99.79,99.79,99.79,99.79,28
ZQN11,2010-12-30 18:30,31,99.795,99.795,99.795,99.795,4
ZQN11,2010-12-30 19:00,31,99.795,99.795,99.795,99.795,6
ZQN11,2010-12-30 21:00,31,99.795,99.795,99.795,99.795,1
ZQN11,2010-12-31 00:30,31,99.8,99.8,99.8,99.8,2
ZQN11,2010-12-31 03:00,31,99.8,99.805,99.8,99.805,22
ZQN11,2010-12-31 03:30,31,99.8,99.8,99.8,99.8,4
ZQN11,2010-12-31 07:00,31,99.795,99.795,99.795,99.795,232
ZQN11,2010-12-31 08:00,31,99.795,99.795,99.795,99.795,4
ZQN11,2010-12-31 08:30,31,99.795,99.795,99.795,99.795,100
ZQN11,2010-12-31 09:30,31,99.8,99.8,99.8,99.8,4
ZQN11,2010-12-31 10:00,31,99.8,99.8,99.8,99.8,62
ZQN11,2010-12-31 10:30,31,99.8,99.8,99.8,99.8,256
ZQN11,2010-12-31 11:00,31,99.8,99.8,99.8,99.8,442
ZQN11,2010-12-31 11:30,31,99.8,99.8,99.795,99.795,286
ZQN11,2010-12-31 12:00,31,99.8,99.8,99.8,99.8,26
ZQN11,2011-01-02 19:00,3,99.795,99.795,99.795,99.795,14
ZQN11,2011-01-03 04:30,3,99.795,99.795,99.795,99.795,1080
ZQN11,2011-01-03 05:00,3,99.795,99.795,99.795,99.795,24
ZQN11,2011-01-03 05:30,3,99.795,99.795,99.795,99.795,442
ZQN11,2011-01-03 06:30,3,99.795,99.795,99.795,99.795,4
ZQN11,2011-01-03 07:00,3,99.795,99.795,99.795,99.795,2
ZQN11,2011-01-03 07:30,3,99.79,99.795,99.79,99.795,478
ZQN11,2011-01-03 08:00,3,99.79,99.79,99.79,99.79,410
ZQN11,2011-01-03 08:30,3,99.79,99.79,99.79,99.79,39
ZQN11,2011-01-03 09:00,3,99.795,99.795,99.795,99.795,216
ZQN11,2011-01-03 09:30,3,99.795,99.795,99.795,99.795,1609
ZQN11,2011-01-03 10:00,3,99.795,99.795,99.795,99.795,140
ZQN11,2011-01-03 11:00,3,99.8,99.8,99.8,99.8,620
ZQN11,2011-01-03 12:30,3,99.8,99.8,99.8,99.8,100
ZQN11,2011-01-03 13:00,3,99.8,99.8,99.8,99.8,8
ZQN11,2011-01-03 14:00,3,99.795,99.795,99.795,99.795,34
ZQN11,2011-01-03 17:30,4,99.8,99.8,99.8,99.8,1
ZQN11,2011-01-04 03:30,4,99.795,99.795,99.795,99.795,6
ZQN11,2011-01-04 06:30,4,99.8,99.8,99.8,99.8,978
ZQN11,2011-01-04 07:00,4,99.8,99.8,99.8,99.8,1854
ZQN11,2011-01-04 07:30,4,99.8,99.8,99.8,99.8,458
ZQN11,2011-01-04 08:00,4,99.8,99.8,99.8,99.8,316
ZQN11,2011-01-04 09:00,4,99.8,99.8,99.8,99.8,2
ZQN11,2011-01-04 09:30,4,99.8,99.8,99.8,99.8,434
ZQN11,2011-01-04 10:00,4,99.8,99.8,99.8,99.8,30
ZQN11,2011-01-04 10:30,4,99.8,99.8,99.8,99.8,12
ZQN11,2011-01-04 11:00,4,99.8,99.8,99.795,99.8,778
ZQN11,2011-01-04 11:30,4,99.8,99.8,99.8,99.8,68
ZQN11,2011-01-04 12:00,4,99.795,99.795,99.795,99.795,16
ZQN11,2011-01-04 12:30,4,99.795,99.795,99.795,99.795,460
ZQN11,2011-01-04 13:00,4,99.795,99.795,99.795,99.795,360
ZQN11,2011-01-04 13:30,4,99.79,99.795,99.79,99.795,102
ZQN11,2011-01-04 14:30,4,99.795,99.795,99.795,99.795,99
ZQN11,2011-01-05 01:00,5,99.795,99.795,99.795,99.795,4
ZQN11,2011-01-05 02:30,5,99.795,99.795,99.795,99.795,12
ZQN11,2011-01-05 06:00,5,99.795,99.795,99.795,99.795,4
ZQN11,2011-01-05 06:30,5,99.795,99.795,99.795,99.795,1006
ZQN11,2011-01-05 07:00,5,99.79,99.79,99.785,99.785,1366
ZQN11,2011-01-05 07:30,5,99.785,99.785,99.785,99.785,218
ZQN11,2011-01-05 08:00,5,99.785,99.785,99.775,99.78,2073
ZQN11,2011-01-05 08:30,5,99.78,99.785,99.78,99.78,1867
ZQN11,2011-01-05 09:00,5,99.78,99.78,99.775,99.775,36
ZQN11,2011-01-05 09:30,5,99.78,99.78,99.775,99.78,1352
ZQN11,2011-01-05 10:00,5,99.78,99.78,99.775,99.775,1640
ZQN11,2011-01-05 10:30,5,99.775,99.775,99.775,99.775,22
ZQN11,2011-01-05 11:00,5,99.775,99.775,99.775,99.775,1050
ZQN11,2011-01-05 12:30,5,99.775,99.775,99.775,99.775,514
ZQN11,2011-01-05 13:00,5,99.78,99.78,99.775,99.775,1836
ZQN11,2011-01-05 13:30,5,99.77,99.775,99.77,99.775,1100
ZQN11,2011-01-05 14:00,5,99.77,99.775,99.77,99.775,800
ZQN11,2011-01-05 14:30,5,99.775,99.775,99.775,99.775,40
ZQN11,2011-01-05 15:00,5,99.775,99.775,99.775,99.775,10
ZQN11,2011-01-05 15:30,5,99.78,99.78,99.775,99.78,1092
ZQN11,2011-01-05 22:00,6,99.775,99.775,99.775,99.775,1
ZQN11,2011-01-06 00:30,6,99.775,99.775,99.775,99.775,50
ZQN11,2011-01-06 04:00,6,99.775,99.775,99.775,99.775,100
ZQN11,2011-01-06 04:30,6,99.775,99.775,99.775,99.775,20
ZQN11,2011-01-06 06:00,6,99.78,99.78,99.78,99.78,2
ZQN11,2011-01-06 06:30,6,99.78,99.78,99.78,99.78,6
ZQN11,2011-01-06 07:00,6,99.78,99.78,99.78,99.78,30
ZQN11,2011-01-06 07:30,6,99.78,99.78,99.775,99.78,824
ZQN11,2011-01-06 08:00,6,99.78,99.78,99.78,99.78,220
ZQN11,2011-01-06 08:30,6,99.775,99.78,99.775,99.775,2804
ZQN11,2011-01-06 09:00,6,99.775,99.775,99.775,99.775,60
ZQN11,2011-01-06 09:30,6,99.775,99.775,99.775,99.775,60
ZQN11,2011-01-06 10:00,6,99.775,99.775,99.775,99.775,6
ZQN11,2011-01-06 10:30,6,99.775,99.78,99.775,99.775,241
ZQN11,2011-01-06 11:00,6,99.775,99.775,99.775,99.775,384
ZQN11,2011-01-06 12:30,6,99.775,99.775,99.775,99.775,180
ZQN11,2011-01-06 13:00,6,99.775,99.775,99.775,99.775,282
ZQN11,2011-01-06 13:30,6,99.775,99.775,99.775,99.775,1294
ZQN11,2011-01-06 14:00,6,99.775,99.775,99.775,99.775,152
ZQN11,2011-01-06 14:30,6,99.775,99.775,99.775,99.775,2
ZQN11,2011-01-06 15:00,6,99.78,99.78,99.78,99.78,2000
ZQN11,2011-01-06 15:30,6,99.78,99.78,99.78,99.78,1233
ZQN11,2011-01-07 00:30,7,99.775,99.78,99.775,99.775,18
ZQN11,2011-01-07 03:00,7,99.775,99.775,99.775,99.775,124
ZQN11,2011-01-07 04:30,7,99.775,99.775,99.775,99.775,10
ZQN11,2011-01-07 06:00,7,99.775,99.775,99.775,99.775,54
ZQN11,2011-01-07 06:30,7,99.77,99.775,99.77,99.775,2846
ZQN11,2011-01-07 07:00,7,99.775,99.775,99.77,99.77,928
ZQN11,2011-01-07 07:30,7,99.78,99.79,99.775,99.785,7142
ZQN11,2011-01-07 08:00,7,99.785,99.785,99.785,99.785,1466
ZQN11,2011-01-07 08:30,7,99.785,99.79,99.785,99.79,1996
ZQN11,2011-01-07 09:00,7,99.785,99.785,99.785,99.785,1300
ZQN11,2011-01-07 09:30,7,99.785,99.79,99.785,99.79,541
ZQN11,2011-01-07 10:30,7,99.79,99.79,99.79,99.79,1697
ZQN11,2011-01-07 11:00,7,99.79,99.79,99.79,99.79,6
ZQN11,2011-01-07 11:30,7,99.79,99.795,99.79,99.795,222
ZQN11,2011-01-07 12:00,7,99.795,99.795,99.79,99.795,228
ZQN11,2011-01-07 13:00,7,99.795,99.8,99.795,99.8,1284
ZQN11,2011-01-07 13:30,7,99.805,99.805,99.8,99.8,1446
ZQN11,2011-01-07 14:00,7,99.805,99.805,99.8,99.8,924
ZQN11,2011-01-07 14:30,7,99.8,99.8,99.8,99.8,26
ZQN11,2011-01-07 15:30,7,99.8,99.8,99.8,99.8,397
ZQN11,2011-01-10 06:00,10,99.805,99.805,99.805,99.805,320
ZQN11,2011-01-10 06:30,10,99.805,99.805,99.805,99.805,128
ZQN11,2011-01-10 07:00,10,99.81,99.815,99.81,99.81,1176
ZQN11,2011-01-10 07:30,10,99.81,99.81,99.805,99.81,940
ZQN11,2011-01-10 08:00,10,99.81,99.81,99.805,99.805,3988
ZQN11,2011-01-10 08:30,10,99.805,99.805,99.8,99.805,1798
ZQN11,2011-01-10 09:00,10,99.805,99.805,99.805,99.805,544
ZQN11,2011-01-10 09:30,10,99.805,99.805,99.805,99.805,62
ZQN11,2011-01-10 10:00,10,99.805,99.81,99.805,99.805,316
ZQN11,2011-01-10 10:30,10,99.805,99.81,99.805,99.81,66
ZQN11,2011-01-10 11:00,10,99.805,99.805,99.805,99.805,2
ZQN11,2011-01-10 11:30,10,99.805,99.805,99.805,99.805,52
ZQN11,2011-01-10 12:00,10,99.805,99.805,99.805,99.805,2
ZQN11,2011-01-10 12:30,10,99.805,99.805,99.805,99.805,20
ZQN11,2011-01-10 13:00,10,99.81,99.81,99.81,99.81,110
ZQN11,2011-01-10 13:30,10,99.81,99.81,99.81,99.81,90
ZQN11,2011-01-10 14:00,10,99.81,99.81,99.81,99.81,8
ZQN11,2011-01-10 15:00,10,99.805,99.805,99.805,99.805,1034
ZQN11,2011-01-10 15:30,10,99.805,99.81,99.805,99.805,79
ZQN11,2011-01-11 01:30,11,99.805,99.805,99.805,99.805,4
ZQN11,2011-01-11 06:00,11,99.81,99.81,99.81,99.81,1910
ZQN11,2011-01-11 06:30,11,99.81,99.81,99.81,99.81,504
ZQN11,2011-01-11 07:00,11,99.81,99.815,99.81,99.815,1000
ZQN11,2011-01-11 07:30,11,99.81,99.81,99.81,99.81,1400
ZQN11,2011-01-11 08:00,11,99.81,99.81,99.81,99.81,800
ZQN11,2011-01-11 08:30,11,99.81,99.81,99.81,99.81,202
ZQN11,2011-01-11 09:00,11,99.81,99.81,99.805,99.805,760
ZQN11,2011-01-11 09:30,11,99.81,99.81,99.805,99.805,501
ZQN11,2011-01-11 10:00,11,99.81,99.81,99.805,99.805,1400
ZQN11,2011-01-11 11:00,11,99.805,99.805,99.805,99.805,788
ZQN11,2011-01-11 11:30,11,99.805,99.805,99.805,99.805,210
ZQN11,2011-01-11 12:00,11,99.805,99.805,99.805,99.805,268
ZQN11,2011-01-11 12:30,11,99.805,99.805,99.805,99.805,290
ZQN11,2011-01-11 13:00,11,99.805,99.805,99.805,99.805,2
ZQN11,2011-01-11 13:30,11,99.805,99.81,99.805,99.81,97
ZQN11,2011-01-11 14:30,11,99.805,99.805,99.805,99.805,768
ZQN11,2011-01-11 15:00,11,99.805,99.805,99.805,99.805,2
ZQN11,2011-01-12 01:00,12,99.805,99.81,99.805,99.81,1996
ZQN11,2011-01-12 04:00,12,99.805,99.805,99.805,99.805,54
ZQN11,2011-01-12 06:00,12,99.805,99.805,99.805,99.805,64
ZQN11,2011-01-12 06:30,12,99.805,99.805,99.8,99.8,244
ZQN11,2011-01-12 07:00,12,99.805,99.805,99.805,99.805,26
ZQN11,2011-01-12 07:30,12,99.805,99.805,99.805,99.805,756
ZQN11,2011-01-12 08:30,12,99.805,99.805,99.805,99.805,747
ZQN11,2011-01-12 09:00,12,99.805,99.805,99.805,99.805,589
ZQN11,2011-01-12 10:00,12,99.805,99.805,99.805,99.805,98
ZQN11,2011-01-12 11:00,12,99.805,99.805,99.805,99.805,150
ZQN11,2011-01-12 11:30,12,99.805,99.805,99.805,99.805,600
ZQN11,2011-01-12 12:00,12,99.805,99.805,99.805,99.805,2
ZQN11,2011-01-12 12:30,12,99.81,99.81,99.81,99.81,28
ZQN11,2011-01-12 13:00,12,99.81,99.81,99.81,99.81,288
ZQN11,2011-01-12 13:30,12,99.81,99.81,99.81,99.81,902
ZQN11,2011-01-12 14:00,12,99.81,99.81,99.81,99.81,2
ZQN11,2011-01-12 14:30,12,99.81,99.81,99.81,99.81,196
ZQN11,2011-01-12 15:30,12,99.81,99.81,99.81,99.81,22
ZQN11,2011-01-12 20:00,13,99.815,99.815,99.815,99.815,10
ZQN11,2011-01-12 23:30,13,99.815,99.815,99.815,99.815,1
ZQN11,2011-01-13 05:30,13,99.815,99.815,99.815,99.815,2040
ZQN11,2011-01-13 06:00,13,99.815,99.815,99.815,99.815,268
ZQN11,2011-01-13 06:30,13,99.815,99.815,99.815,99.815,1174
ZQN11,2011-01-13 07:00,13,99.815,99.82,99.815,99.815,964
ZQN11,2011-01-13 07:30,13,99.82,99.82,99.81,99.81,3194
ZQN11,2011-01-13 08:00,13,99.815,99.815,99.815,99.815,20
ZQN11,2011-01-13 09:00,13,99.815,99.815,99.815,99.815,1474
ZQN11,2011-01-13 09:30,13,99.815,99.82,99.815,99.815,618
ZQN11,2011-01-13 10:00,13,99.815,99.815,99.815,99.815,90
ZQN11,2011-01-13 10:30,13,99.815,99.815,99.81,99.815,538
ZQN11,2011-01-13 11:00,13,99.815,99.815,99.815,99.815,138
ZQN11,2011-01-13 11:30,13,99.815,99.815,99.815,99.815,202
ZQN11,2011-01-13 12:00,13,99.815,99.815,99.815,99.815,96
ZQN11,2011-01-13 12:30,13,99.815,99.815,99.815,99.815,222
ZQN11,2011-01-13 13:00,13,99.815,99.815,99.815,99.815,145
ZQN11,2011-01-13 13:30,13,99.815,99.82,99.815,99.82,1250
ZQN11,2011-01-13 14:00,13,99.815,99.815,99.815,99.815,8
ZQN11,2011-01-13 14:30,13,99.82,99.82,99.82,99.82,4
ZQN11,2011-01-13 15:00,13,99.815,99.815,99.815,99.815,4
ZQN11,2011-01-13 15:30,13,99.82,99.82,99.815,99.815,3168
ZQN11,2011-01-13 17:30,14,99.815,99.815,99.815,99.815,54
ZQN11,2011-01-13 18:30,14,99.815,99.815,99.815,99.815,24
ZQN11,2011-01-13 20:30,14,99.815,99.815,99.815,99.815,65
ZQN11,2011-01-14 02:00,14,99.815,99.815,99.815,99.815,78
ZQN11,2011-01-14 02:30,14,99.815,99.815,99.815,99.815,114
ZQN11,2011-01-14 03:00,14,99.815,99.815,99.815,99.815,218
ZQN11,2011-01-14 03:30,14,99.815,99.815,99.815,99.815,4
ZQN11,2011-01-14 04:30,14,99.815,99.815,99.815,99.815,2
ZQN11,2011-01-14 05:30,14,99.815,99.815,99.815,99.815,8
ZQN11,2011-01-14 07:00,14,99.815,99.82,99.815,99.82,604
ZQN11,2011-01-14 08:00,14,99.815,99.815,99.815,99.815,2
ZQN11,2011-01-14 08:30,14,99.82,99.82,99.82,99.82,4
ZQN11,2011-01-14 11:30,14,99.815,99.82,99.815,99.82,4
ZQN11,2011-01-14 13:30,14,99.815,99.82,99.815,99.815,88
ZQN11,2011-01-14 14:00,14,99.815,99.815,99.815,99.815,18
ZQN11,2011-01-17 01:00,18,99.815,99.815,99.815,99.815,76
ZQN11,2011-01-17 07:30,18,99.815,99.815,99.815,99.815,600
ZQN11,2011-01-17 08:00,18,99.82,99.82,99.82,99.82,96
ZQN11,2011-01-17 08:30,18,99.82,99.82,99.82,99.82,4
ZQN11,2011-01-17 10:00,18,99.82,99.82,99.815,99.815,8
ZQN11,2011-01-17 11:00,18,99.82,99.82,99.82,99.82,1
ZQN11,2011-01-18 02:30,18,99.82,99.82,99.82,99.82,8
ZQN11,2011-01-18 06:00,18,99.82,99.82,99.82,99.82,8
ZQN11,2011-01-18 06:30,18,99.82,99.82,99.82,99.82,606
ZQN11,2011-01-18 07:00,18,99.82,99.82,99.82,99.82,1420
ZQN11,2011-01-18 08:00,18,99.82,99.82,99.82,99.82,156
ZQN11,2011-01-18 08:30,18,99.82,99.82,99.82,99.82,50
ZQN11,2011-01-18 09:00,18,99.82,99.82,99.82,99.82,58
ZQN11,2011-01-18 09:30,18,99.815,99.82,99.815,99.82,32
ZQN11,2011-01-18 10:00,18,99.82,99.82,99.82,99.82,107
ZQN11,2011-01-18 11:00,18,99.82,99.825,99.82,99.82,2821
ZQN11,2011-01-18 11:30,18,99.825,99.825,99.825,99.825,716
ZQN11,2011-01-18 12:00,18,99.825,99.825,99.825,99.825,710
ZQN11,2011-01-18 12:30,18,99.83,99.835,99.83,99.83,10544
ZQN11,2011-01-18 13:00,18,99.83,99.83,99.83,99.83,1048
ZQN11,2011-01-18 13:30,18,99.83,99.83,99.83,99.83,120
ZQN11,2011-01-18 14:00,18,99.83,99.83,99.83,99.83,30
ZQN11,2011-01-18 14:30,18,99.825,99.825,99.825,99.825,358
ZQN11,2011-01-18 15:00,18,99.825,99.825,99.825,99.825,116
ZQN11,2011-01-18 15:30,18,99.825,99.825,99.825,99.825,51
ZQN11,2011-01-19 01:30,19,99.825,99.825,99.825,99.825,1282
ZQN11,2011-01-19 02:00,19,99.825,99.825,99.825,99.825,48
ZQN11,2011-01-19 03:00,19,99.825,99.825,99.825,99.825,148
ZQN11,2011-01-19 06:00,19,99.825,99.825,99.825,99.825,230
ZQN11,2011-01-19 07:00,19,99.825,99.825,99.825,99.825,22
ZQN11,2011-01-19 07:30,19,99.825,99.825,99.825,99.825,4
ZQN11,2011-01-19 08:00,19,99.825,99.825,99.825,99.825,13
ZQN11,2011-01-19 09:00,19,99.825,99.825,99.825,99.825,25
ZQN11,2011-01-19 09:30,19,99.825,99.83,99.825,99.83,274
ZQN11,2011-01-19 10:30,19,99.83,99.83,99.83,99.83,2676
ZQN11,2011-01-19 11:00,19,99.83,99.83,99.83,99.83,926
ZQN11,2011-01-19 11:30,19,99.83,99.83,99.83,99.83,52
ZQN11,2011-01-19 12:00,19,99.83,99.83,99.83,99.83,490
ZQN11,2011-01-19 13:00,19,99.83,99.83,99.83,99.83,25
ZQN11,2011-01-19 13:30,19,99.83,99.83,99.83,99.83,560
ZQN11,2011-01-19 14:30,19,99.83,99.83,99.83,99.83,8
ZQN11,2011-01-19 15:30,19,99.835,99.835,99.83,99.83,3
ZQN11,2011-01-20 07:00,20,99.83,99.83,99.83,99.83,410
ZQN11,2011-01-20 07:30,20,99.83,99.83,99.83,99.83,211
ZQN11,2011-01-20 08:00,20,99.835,99.835,99.835,99.835,700
ZQN11,2011-01-20 08:30,20,99.835,99.835,99.835,99.835,746
ZQN11,2011-01-20 09:00,20,99.83,99.83,99.83,99.83,19
ZQN11,2011-01-20 09:30,20,99.83,99.83,99.83,99.83,635
ZQN11,2011-01-20 10:30,20,99.83,99.83,99.83,99.83,100
ZQN11,2011-01-20 12:00,20,99.83,99.83,99.83,99.83,696
ZQN11,2011-01-20 12:30,20,99.83,99.83,99.825,99.83,58
ZQN11,2011-01-20 13:00,20,99.83,99.83,99.83,99.83,40
ZQN11,2011-01-20 13:30,20,99.83,99.83,99.825,99.825,246
ZQN11,2011-01-20 14:00,20,99.83,99.83,99.825,99.825,182
ZQN11,2011-01-20 14:30,20,99.825,99.825,99.825,99.825,600
ZQN11,2011-01-20 15:30,20,99.825,99.825,99.825,99.825,1
ZQN11,2011-01-21 00:30,21,99.83,99.83,99.83,99.83,152
ZQN11,2011-01-21 01:00,21,99.83,99.83,99.83,99.83,348
ZQN11,2011-01-21 06:00,21,99.83,99.83,99.825,99.825,24
ZQN11,2011-01-21 06:30,21,99.83,99.83,99.83,99.83,314
ZQN11,2011-01-21 07:00,21,99.825,99.83,99.825,99.83,578
ZQN11,2011-01-21 07:30,21,99.83,99.83,99.83,99.83,10
ZQN11,2011-01-21 08:00,21,99.83,99.83,99.83,99.83,20
ZQN11,2011-01-21 11:30,21,99.83,99.83,99.825,99.825,92
ZQN11,2011-01-21 12:30,21,99.83,99.83,99.83,99.83,24
ZQN11,2011-01-21 15:30,21,99.825,99.825,99.825,99.825,1
ZQN11,2011-01-23 20:00,24,99.83,99.83,99.83,99.83,56
ZQN11,2011-01-23 22:00,24,99.83,99.83,99.83,99.83,28
ZQN11,2011-01-23 23:30,24,99.83,99.83,99.83,99.83,1
ZQN11,2011-01-24 06:30,24,99.83,99.83,99.83,99.83,66
ZQN11,2011-01-24 08:00,24,99.83,99.83,99.83,99.83,8
ZQN11,2011-01-24 08:30,24,99.83,99.83,99.83,99.83,251
ZQN11,2011-01-24 09:00,24,99.83,99.835,99.83,99.83,1220
ZQN11,2011-01-24 10:00,24,99.83,99.83,99.825,99.83,848
ZQN11,2011-01-24 10:30,24,99.83,99.83,99.83,99.83,2
ZQN11,2011-01-24 12:00,24,99.83,99.83,99.83,99.83,108
ZQN11,2011-01-24 12:30,24,99.83,99.83,99.83,99.83,232
ZQN11,2011-01-24 14:30,24,99.83,99.83,99.83,99.83,200
ZQN11,2011-01-24 15:00,24,99.83,99.83,99.83,99.83,72
ZQN11,2011-01-24 15:30,24,99.83,99.83,99.825,99.825,104
ZQN11,2011-01-24 18:00,25,99.83,99.83,99.83,99.83,50
ZQN11,2011-01-24 19:30,25,99.83,99.83,99.83,99.83,16
ZQN11,2011-01-24 23:30,25,99.83,99.83,99.83,99.83,1
ZQN11,2011-01-25 00:30,25,99.83,99.83,99.83,99.83,8
ZQN11,2011-01-25 01:30,25,99.83,99.83,99.83,99.83,6
ZQN11,2011-01-25 05:00,25,99.83,99.83,99.83,99.83,4
ZQN11,2011-01-25 06:30,25,99.825,99.825,99.825,99.825,4
ZQN11,2011-01-25 07:00,25,99.825,99.83,99.825,99.83,982
ZQN11,2011-01-25 07:30,25,99.83,99.83,99.825,99.825,704
ZQN11,2011-01-25 08:00,25,99.83,99.83,99.83,99.83,149
ZQN11,2011-01-25 08:30,25,99.83,99.83,99.83,99.83,30
ZQN11,2011-01-25 09:00,25,99.83,99.83,99.83,99.83,8
ZQN11,2011-01-25 11:00,25,99.83,99.83,99.83,99.83,6
ZQN11,2011-01-25 11:30,25,99.83,99.83,99.83,99.83,14
ZQN11,2011-01-25 12:00,25,99.83,99.83,99.825,99.83,107
ZQN11,2011-01-25 12:30,25,99.83,99.83,99.825,99.83,606
ZQN11,2011-01-25 13:00,25,99.83,99.83,99.83,99.83,1253
ZQN11,2011-01-25 13:30,25,99.83,99.83,99.83,99.83,1824
ZQN11,2011-01-25 14:00,25,99.83,99.83,99.83,99.83,2
ZQN11,2011-01-25 14:30,25,99.825,99.83,99.825,99.83,24
ZQN11,2011-01-26 03:30,26,99.83,99.83,99.825,99.825,46
ZQN11,2011-01-26 05:00,26,99.825,99.825,99.825,99.825,2
ZQN11,2011-01-26 06:00,26,99.825,99.825,99.825,99.825,48
ZQN11,2011-01-26 06:30,26,99.825,99.825,99.825,99.825,112
ZQN11,2011-01-26 07:00,26,99.83,99.83,99.83,99.83,2
ZQN11,2011-01-26 08:00,26,99.825,99.825,99.825,99.825,14
ZQN11,2011-01-26 08:30,26,99.825,99.825,99.825,99.825,9
ZQN11,2011-01-26 09:00,26,99.825,99.825,99.825,99.825,137
ZQN11,2011-01-26 09:30,26,99.825,99.825,99.825,99.825,2317
ZQN11,2011-01-26 10:00,26,99.825,99.825,99.825,99.825,396
ZQN11,2011-01-26 10:30,26,99.825,99.825,99.825,99.825,340
ZQN11,2011-01-26 11:00,26,99.825,99.825,99.825,99.825,2
ZQN11,2011-01-26 11:30,26,99.82,99.82,99.82,99.82,20
ZQN11,2011-01-26 12:30,26,99.82,99.825,99.82,99.82,5180
ZQN11,2011-01-26 13:00,26,99.825,99.83,99.825,99.825,886
ZQN11,2011-01-26 13:30,26,99.83,99.83,99.83,99.83,12
ZQN11,2011-01-26 14:00,26,99.83,99.83,99.83,99.83,236
ZQN11,2011-01-26 14:30,26,99.83,99.83,99.83,99.83,244
ZQN11,2011-01-26 15:00,26,99.83,99.83,99.83,99.83,212
ZQN11,2011-01-26 19:00,27,99.83,99.83,99.83,99.83,1
ZQN11,2011-01-27 01:00,27,99.83,99.83,99.83,99.83,2
ZQN11,2011-01-27 02:00,27,99.83,99.83,99.83,99.83,6
ZQN11,2011-01-27 07:00,27,99.83,99.83,99.83,99.83,2
ZQN11,2011-01-27 07:30,27,99.83,99.83,99.83,99.83,220
ZQN11,2011-01-27 08:00,27,99.83,99.845,99.83,99.845,5260
ZQN11,2011-01-27 08:30,27,99.845,99.85,99.845,99.85,1084
ZQN11,2011-01-27 09:00,27,99.845,99.845,99.845,99.845,467
ZQN11,2011-01-27 09:30,27,99.84,99.845,99.84,99.845,541
ZQN11,2011-01-27 10:00,27,99.845,99.845,99.845,99.845,24
ZQN11,2011-01-27 10:30,27,99.845,99.845,99.845,99.845,200
ZQN11,2011-01-27 12:00,27,99.845,99.845,99.845,99.845,1390
ZQN11,2011-01-27 12:30,27,99.845,99.845,99.845,99.845,413
ZQN11,2011-01-27 13:30,27,99.845,99.845,99.845,99.845,14
ZQN11,2011-01-27 14:00,27,99.845,99.845,99.845,99.845,3426
ZQN11,2011-01-27 19:30,28,99.845,99.845,99.845,99.845,6
ZQN11,2011-01-27 23:00,28,99.845,99.845,99.845,99.845,1
ZQN11,2011-01-28 07:00,28,99.845,99.845,99.84,99.84,1482
ZQN11,2011-01-28 07:30,28,99.84,99.84,99.84,99.84,1106
ZQN11,2011-01-28 08:00,28,99.84,99.84,99.84,99.84,50
ZQN11,2011-01-28 08:30,28,99.84,99.84,99.84,99.84,444
ZQN11,2011-01-28 09:00,28,99.84,99.84,99.84,99.84,260
ZQN11,2011-01-28 10:00,28,99.84,99.845,99.84,99.845,413
ZQN11,2011-01-28 10:30,28,99.845,99.845,99.84,99.845,229
ZQN11,2011-01-28 11:00,28,99.84,99.84,99.84,99.84,11
ZQN11,2011-01-28 11:30,28,99.84,99.84,99.84,99.84,10
ZQN11,2011-01-28 12:30,28,99.845,99.845,99.84,99.84,62
ZQN11,2011-01-28 14:00,28,99.845,99.845,99.845,99.845,160
ZQN11,2011-01-28 14:30,28,99.845,99.845,99.845,99.845,40
ZQN11,2011-01-28 15:00,28,99.845,99.845,99.845,99.845,428
ZQN11,2011-01-28 15:30,28,99.845,99.845,99.845,99.845,271
ZQN11,2011-01-30 21:00,31,99.845,99.845,99.845,99.845,4
ZQN11,2011-01-30 23:00,31,99.845,99.845,99.845,99.845,38
ZQN11,2011-01-31 01:30,31,99.845,99.845,99.845,99.845,62
ZQN11,2011-01-31 04:30,31,99.845,99.845,99.845,99.845,2
ZQN11,2011-01-31 05:30,31,99.845,99.845,99.845,99.845,10
ZQN11,2011-01-31 07:00,31,99.845,99.845,99.845,99.845,10
ZQN11,2011-01-31 07:30,31,99.845,99.845,99.845,99.845,128
ZQN11,2011-01-31 08:30,31,99.845,99.845,99.845,99.845,50
ZQN11,2011-01-31 09:00,31,99.845,99.845,99.845,99.845,178
ZQN11,2011-01-31 10:00,31,99.845,99.845,99.845,99.845,2
ZQN11,2011-01-31 10:30,31,99.845,99.845,99.845,99.845,46
ZQN11,2011-01-31 12:00,31,99.84,99.845,99.84,99.84,90
ZQN11,2011-01-31 12:30,31,99.84,99.84,99.84,99.84,116
ZQN11,2011-01-31 13:30,31,99.84,99.845,99.84,99.845,653
ZQN11,2011-01-31 14:00,31,99.845,99.845,99.84,99.84,816
ZQN11,2011-01-31 14:30,31,99.84,99.84,99.84,99.84,50
ZQN11,2011-01-31 15:00,31,99.84,99.84,99.84,99.84,636
ZQN11,2011-01-31 15:30,31,99.84,99.84,99.84,99.84,308
ZQN11,2011-02-01 06:00,1,99.84,99.84,99.84,99.84,10
ZQN11,2011-02-01 07:00,1,99.84,99.845,99.835,99.835,628
ZQN11,2011-02-01 07:30,1,99.835,99.835,99.835,99.835,236
ZQN11,2011-02-01 08:00,1,99.835,99.835,99.835,99.835,160
ZQN11,2011-02-01 08:30,1,99.835,99.835,99.835,99.835,36
ZQN11,2011-02-01 09:00,1,99.835,99.835,99.83,99.83,38
ZQN11,2011-02-01 09:30,1,99.835,99.835,99.835,99.835,28
ZQN11,2011-02-01 10:30,1,99.835,99.835,99.835,99.835,4
ZQN11,2011-02-01 11:00,1,99.835,99.835,99.835,99.835,28
ZQN11,2011-02-01 12:30,1,99.835,99.835,99.835,99.835,310
ZQN11,2011-02-01 13:00,1,99.835,99.835,99.835,99.835,382
ZQN11,2011-02-01 13:30,1,99.84,99.84,99.84,99.84,4
ZQN11,2011-02-01 14:00,1,99.83,99.83,99.83,99.83,8
ZQN11,2011-02-01 14:30,1,99.835,99.835,99.835,99.835,4
ZQN11,2011-02-01 15:00,1,99.835,99.835,99.835,99.835,2
ZQN11,2011-02-01 17:30,2,99.835,99.835,99.835,99.835,1
ZQN11,2011-02-02 02:30,2,99.83,99.83,99.83,99.83,2
ZQN11,2011-02-02 06:30,2,99.83,99.83,99.83,99.83,508
ZQN11,2011-02-02 07:00,2,99.83,99.83,99.825,99.83,76
ZQN11,2011-02-02 07:30,2,99.835,99.835,99.83,99.83,244
ZQN11,2011-02-02 08:30,2,99.83,99.83,99.83,99.83,1052
ZQN11,2011-02-02 09:00,2,99.83,99.83,99.83,99.83,7
ZQN11,2011-02-02 09:30,2,99.83,99.83,99.825,99.825,1913
ZQN11,2011-02-02 10:00,2,99.825,99.825,99.825,99.825,559
ZQN11,2011-02-02 10:30,2,99.825,99.825,99.82,99.82,2697
ZQN11,2011-02-02 11:00,2,99.82,99.82,99.82,99.82,3268
ZQN11,2011-02-02 11:30,2,99.82,99.82,99.82,99.82,14
ZQN11,2011-02-02 12:00,2,99.82,99.82,99.82,99.82,400
ZQN11,2011-02-02 13:00,2,99.825,99.825,99.825,99.825,35
ZQN11,2011-02-02 13:30,2,99.825,99.825,99.825,99.825,36
ZQN11,2011-02-02 14:00,2,99.825,99.825,99.82,99.825,180
ZQN11,2011-02-02 14:30,2,99.82,99.82,99.82,99.82,346
ZQN11,2011-02-02 15:00,2,99.82,99.82,99.82,99.82,5
ZQN11,2011-02-03 00:00,3,99.82,99.82,99.82,99.82,6
ZQN11,2011-02-03 01:30,3,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-03 05:00,3,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-03 05:30,3,99.82,99.82,99.82,99.82,126
ZQN11,2011-02-03 06:00,3,99.815,99.815,99.815,99.815,1848
ZQN11,2011-02-03 06:30,3,99.815,99.815,99.815,99.815,1022
ZQN11,2011-02-03 07:00,3,99.815,99.82,99.815,99.815,668
ZQN11,2011-02-03 07:30,3,99.815,99.825,99.815,99.82,854
ZQN11,2011-02-03 08:00,3,99.82,99.825,99.815,99.815,54
ZQN11,2011-02-03 08:30,3,99.815,99.815,99.815,99.815,16
ZQN11,2011-02-03 09:00,3,99.815,99.82,99.815,99.82,730
ZQN11,2011-02-03 09:30,3,99.82,99.82,99.82,99.82,784
ZQN11,2011-02-03 10:00,3,99.82,99.82,99.82,99.82,12
ZQN11,2011-02-03 10:30,3,99.82,99.82,99.82,99.82,248
ZQN11,2011-02-03 11:00,3,99.82,99.82,99.82,99.82,50
ZQN11,2011-02-03 11:30,3,99.82,99.82,99.82,99.82,20
ZQN11,2011-02-03 12:00,3,99.825,99.825,99.82,99.82,40
ZQN11,2011-02-03 12:30,3,99.825,99.825,99.825,99.825,13
ZQN11,2011-02-03 13:00,3,99.82,99.82,99.82,99.82,10
ZQN11,2011-02-03 13:30,3,99.825,99.825,99.825,99.825,8
ZQN11,2011-02-03 14:00,3,99.82,99.82,99.82,99.82,10
ZQN11,2011-02-03 14:30,3,99.82,99.82,99.82,99.82,98
ZQN11,2011-02-03 15:30,3,99.82,99.82,99.82,99.82,126
ZQN11,2011-02-03 17:30,4,99.82,99.82,99.82,99.82,18
ZQN11,2011-02-03 19:30,4,99.82,99.82,99.82,99.82,8
ZQN11,2011-02-03 22:30,4,99.82,99.82,99.82,99.82,10
ZQN11,2011-02-04 02:30,4,99.82,99.82,99.82,99.82,4
ZQN11,2011-02-04 05:00,4,99.82,99.82,99.82,99.82,38
ZQN11,2011-02-04 06:30,4,99.82,99.82,99.82,99.82,300
ZQN11,2011-02-04 07:00,4,99.82,99.82,99.82,99.82,418
ZQN11,2011-02-04 07:30,4,99.825,99.83,99.815,99.82,2854
ZQN11,2011-02-04 08:00,4,99.82,99.825,99.82,99.82,2328
ZQN11,2011-02-04 08:30,4,99.82,99.82,99.82,99.82,537
ZQN11,2011-02-04 09:00,4,99.82,99.825,99.82,99.82,112
ZQN11,2011-02-04 10:30,4,99.82,99.82,99.82,99.82,102
ZQN11,2011-02-04 12:00,4,99.82,99.82,99.82,99.82,2649
ZQN11,2011-02-04 12:30,4,99.82,99.82,99.82,99.82,2065
ZQN11,2011-02-04 13:00,4,99.82,99.82,99.815,99.815,142
ZQN11,2011-02-04 13:30,4,99.815,99.82,99.815,99.82,54
ZQN11,2011-02-04 14:00,4,99.82,99.82,99.82,99.82,500
ZQN11,2011-02-04 14:30,4,99.815,99.815,99.815,99.815,6
ZQN11,2011-02-04 15:00,4,99.815,99.815,99.815,99.815,16
ZQN11,2011-02-04 15:30,4,99.815,99.815,99.815,99.815,27
ZQN11,2011-02-07 06:30,7,99.815,99.815,99.815,99.815,832
ZQN11,2011-02-07 07:00,7,99.815,99.815,99.815,99.815,1202
ZQN11,2011-02-07 07:30,7,99.815,99.815,99.815,99.815,3114
ZQN11,2011-02-07 08:00,7,99.81,99.815,99.81,99.81,9671
ZQN11,2011-02-07 08:30,7,99.81,99.81,99.81,99.81,2040
ZQN11,2011-02-07 09:00,7,99.81,99.81,99.81,99.81,70
ZQN11,2011-02-07 10:00,7,99.815,99.815,99.815,99.815,3562
ZQN11,2011-02-07 11:30,7,99.81,99.815,99.81,99.815,68
ZQN11,2011-02-07 12:00,7,99.81,99.81,99.805,99.81,9288
ZQN11,2011-02-07 12:30,7,99.81,99.81,99.81,99.81,1447
ZQN11,2011-02-07 13:00,7,99.81,99.81,99.81,99.81,420
ZQN11,2011-02-07 13:30,7,99.81,99.815,99.81,99.815,32
ZQN11,2011-02-07 14:00,7,99.815,99.815,99.81,99.815,2740
ZQN11,2011-02-07 14:30,7,99.815,99.815,99.815,99.815,400
ZQN11,2011-02-07 15:00,7,99.815,99.815,99.815,99.815,168
ZQN11,2011-02-07 15:30,7,99.815,99.82,99.815,99.815,45
ZQN11,2011-02-08 04:00,8,99.815,99.815,99.815,99.815,200
ZQN11,2011-02-08 05:30,8,99.815,99.815,99.815,99.815,8
ZQN11,2011-02-08 06:00,8,99.815,99.815,99.815,99.815,18
ZQN11,2011-02-08 06:30,8,99.815,99.815,99.815,99.815,2
ZQN11,2011-02-08 07:00,8,99.82,99.825,99.82,99.825,4757
ZQN11,2011-02-08 07:30,8,99.825,99.825,99.825,99.825,610
ZQN11,2011-02-08 08:30,8,99.825,99.825,99.825,99.825,2
ZQN11,2011-02-08 09:00,8,99.825,99.825,99.825,99.825,1000
ZQN11,2011-02-08 09:30,8,99.82,99.82,99.82,99.82,1233
ZQN11,2011-02-08 10:30,8,99.82,99.82,99.82,99.82,616
ZQN11,2011-02-08 11:00,8,99.815,99.815,99.815,99.815,520
ZQN11,2011-02-08 11:30,8,99.815,99.815,99.815,99.815,4580
ZQN11,2011-02-08 12:00,8,99.815,99.815,99.81,99.81,56
ZQN11,2011-02-08 12:30,8,99.81,99.81,99.81,99.81,195
ZQN11,2011-02-08 13:00,8,99.815,99.815,99.815,99.815,100
ZQN11,2011-02-08 13:30,8,99.81,99.815,99.81,99.81,79
ZQN11,2011-02-08 14:00,8,99.815,99.815,99.81,99.81,24
ZQN11,2011-02-08 14:30,8,99.81,99.81,99.81,99.81,48
ZQN11,2011-02-08 15:30,8,99.81,99.81,99.81,99.81,6
ZQN11,2011-02-08 18:30,9,99.81,99.81,99.81,99.81,6
ZQN11,2011-02-08 20:30,9,99.81,99.81,99.81,99.81,1
ZQN11,2011-02-09 00:30,9,99.81,99.81,99.81,99.81,24
ZQN11,2011-02-09 02:00,9,99.815,99.815,99.815,99.815,2
ZQN11,2011-02-09 03:00,9,99.81,99.81,99.81,99.81,88
ZQN11,2011-02-09 03:30,9,99.81,99.81,99.81,99.81,6
ZQN11,2011-02-09 04:30,9,99.815,99.815,99.815,99.815,324
ZQN11,2011-02-09 06:00,9,99.81,99.815,99.81,99.815,1424
ZQN11,2011-02-09 06:30,9,99.815,99.815,99.815,99.815,16
ZQN11,2011-02-09 07:00,9,99.815,99.82,99.81,99.81,482
ZQN11,2011-02-09 07:30,9,99.81,99.815,99.81,99.815,130
ZQN11,2011-02-09 08:00,9,99.81,99.815,99.81,99.815,808
ZQN11,2011-02-09 08:30,9,99.815,99.82,99.81,99.82,3632
ZQN11,2011-02-09 09:00,9,99.82,99.82,99.815,99.82,1432
ZQN11,2011-02-09 09:30,9,99.82,99.82,99.82,99.82,3424
ZQN11,2011-02-09 10:00,9,99.82,99.82,99.815,99.82,890
ZQN11,2011-02-09 10:30,9,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-09 11:00,9,99.82,99.82,99.82,99.82,485
ZQN11,2011-02-09 11:30,9,99.82,99.82,99.82,99.82,48
ZQN11,2011-02-09 12:00,9,99.82,99.825,99.82,99.82,524
ZQN11,2011-02-09 12:30,9,99.82,99.82,99.82,99.82,104
ZQN11,2011-02-09 13:00,9,99.82,99.82,99.82,99.82,929
ZQN11,2011-02-09 13:30,9,99.82,99.82,99.82,99.82,220
ZQN11,2011-02-09 14:00,9,99.82,99.82,99.82,99.82,68
ZQN11,2011-02-09 14:30,9,99.82,99.82,99.82,99.82,20
ZQN11,2011-02-09 15:30,9,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-09 17:30,10,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-09 18:00,10,99.815,99.815,99.815,99.815,1
ZQN11,2011-02-10 01:00,10,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-10 02:00,10,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-10 03:00,10,99.82,99.82,99.82,99.82,88
ZQN11,2011-02-10 04:00,10,99.82,99.82,99.82,99.82,200
ZQN11,2011-02-10 05:00,10,99.82,99.82,99.82,99.82,6
ZQN11,2011-02-10 05:30,10,99.815,99.82,99.815,99.82,316
ZQN11,2011-02-10 06:00,10,99.815,99.82,99.815,99.82,416
ZQN11,2011-02-10 06:30,10,99.82,99.825,99.82,99.825,2202
ZQN11,2011-02-10 07:00,10,99.825,99.825,99.825,99.825,832
ZQN11,2011-02-10 07:30,10,99.82,99.82,99.82,99.82,1377
ZQN11,2011-02-10 08:00,10,99.82,99.82,99.82,99.82,212
ZQN11,2011-02-10 08:30,10,99.82,99.82,99.815,99.82,2620
ZQN11,2011-02-10 09:00,10,99.82,99.82,99.82,99.82,14
ZQN11,2011-02-10 09:30,10,99.82,99.82,99.82,99.82,520
ZQN11,2011-02-10 10:30,10,99.82,99.82,99.82,99.82,4
ZQN11,2011-02-10 12:00,10,99.82,99.82,99.82,99.82,564
ZQN11,2011-02-10 13:00,10,99.82,99.82,99.82,99.82,668
ZQN11,2011-02-10 13:30,10,99.82,99.82,99.815,99.815,1184
ZQN11,2011-02-10 14:00,10,99.82,99.82,99.82,99.82,30
ZQN11,2011-02-10 15:30,10,99.815,99.815,99.815,99.815,75
ZQN11,2011-02-11 00:00,11,99.815,99.815,99.815,99.815,4
ZQN11,2011-02-11 02:00,11,99.82,99.82,99.82,99.82,12
ZQN11,2011-02-11 03:30,11,99.82,99.82,99.82,99.82,12
ZQN11,2011-02-11 04:00,11,99.82,99.82,99.82,99.82,88
ZQN11,2011-02-11 07:00,11,99.82,99.82,99.82,99.82,318
ZQN11,2011-02-11 07:30,11,99.82,99.82,99.82,99.82,48
ZQN11,2011-02-11 08:00,11,99.825,99.825,99.825,99.825,200
ZQN11,2011-02-11 08:30,11,99.825,99.825,99.825,99.825,78
ZQN11,2011-02-11 10:00,11,99.825,99.825,99.825,99.825,998
ZQN11,2011-02-11 11:00,11,99.82,99.82,99.82,99.82,6302
ZQN11,2011-02-11 11:30,11,99.82,99.82,99.82,99.82,26
ZQN11,2011-02-11 12:00,11,99.815,99.815,99.815,99.815,4
ZQN11,2011-02-11 13:00,11,99.815,99.815,99.815,99.815,12
ZQN11,2011-02-11 13:30,11,99.82,99.82,99.815,99.815,1800
ZQN11,2011-02-11 14:00,11,99.82,99.82,99.82,99.82,20
ZQN11,2011-02-11 15:30,11,99.815,99.82,99.815,99.82,21
ZQN11,2011-02-14 09:00,14,99.82,99.82,99.82,99.82,4
ZQN11,2011-02-14 09:30,14,99.82,99.82,99.82,99.82,300
ZQN11,2011-02-14 11:30,14,99.815,99.82,99.815,99.82,702
ZQN11,2011-02-14 14:00,14,99.82,99.82,99.815,99.82,258
ZQN11,2011-02-14 15:00,14,99.815,99.82,99.815,99.82,11
ZQN11,2011-02-15 04:00,15,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-15 05:30,15,99.815,99.815,99.815,99.815,412
ZQN11,2011-02-15 06:00,15,99.815,99.815,99.815,99.815,550
ZQN11,2011-02-15 06:30,15,99.815,99.815,99.815,99.815,8
ZQN11,2011-02-15 07:00,15,99.815,99.815,99.81,99.81,869
ZQN11,2011-02-15 07:30,15,99.815,99.82,99.815,99.815,748
ZQN11,2011-02-15 08:00,15,99.815,99.815,99.815,99.815,542
ZQN11,2011-02-15 11:00,15,99.815,99.815,99.815,99.815,520
ZQN11,2011-02-15 11:30,15,99.815,99.815,99.815,99.815,166
ZQN11,2011-02-15 12:00,15,99.815,99.815,99.815,99.815,86
ZQN11,2011-02-15 12:30,15,99.815,99.815,99.815,99.815,200
ZQN11,2011-02-15 14:00,15,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-15 14:30,15,99.815,99.815,99.815,99.815,260
ZQN11,2011-02-15 15:30,15,99.815,99.815,99.815,99.815,1
ZQN11,2011-02-16 02:30,16,99.815,99.815,99.815,99.815,12
ZQN11,2011-02-16 03:00,16,99.815,99.815,99.815,99.815,6
ZQN11,2011-02-16 04:30,16,99.815,99.815,99.815,99.815,2
ZQN11,2011-02-16 05:00,16,99.815,99.815,99.815,99.815,10
ZQN11,2011-02-16 07:00,16,99.815,99.815,99.815,99.815,8
ZQN11,2011-02-16 07:30,16,99.815,99.82,99.815,99.82,18
ZQN11,2011-02-16 08:00,16,99.815,99.815,99.815,99.815,110
ZQN11,2011-02-16 09:00,16,99.815,99.815,99.815,99.815,432
ZQN11,2011-02-16 09:30,16,99.81,99.81,99.81,99.81,13
ZQN11,2011-02-16 10:00,16,99.815,99.815,99.81,99.815,508
ZQN11,2011-02-16 10:30,16,99.815,99.815,99.815,99.815,122
ZQN11,2011-02-16 11:00,16,99.82,99.82,99.815,99.815,6
ZQN11,2011-02-16 13:00,16,99.815,99.815,99.815,99.815,10
ZQN11,2011-02-16 13:30,16,99.82,99.82,99.82,99.82,12
ZQN11,2011-02-16 14:00,16,99.815,99.82,99.815,99.82,14
ZQN11,2011-02-16 14:30,16,99.82,99.82,99.82,99.82,40
ZQN11,2011-02-16 15:00,16,99.815,99.815,99.815,99.815,466
ZQN11,2011-02-16 15:30,16,99.815,99.815,99.815,99.815,962
ZQN11,2011-02-16 21:00,17,99.815,99.815,99.815,99.815,3
ZQN11,2011-02-17 00:00,17,99.815,99.815,99.815,99.815,58
ZQN11,2011-02-17 01:30,17,99.815,99.815,99.815,99.815,172
ZQN11,2011-02-17 03:00,17,99.815,99.815,99.815,99.815,50
ZQN11,2011-02-17 03:30,17,99.815,99.815,99.815,99.815,12
ZQN11,2011-02-17 04:00,17,99.815,99.815,99.815,99.815,20
ZQN11,2011-02-17 04:30,17,99.815,99.815,99.815,99.815,10
ZQN11,2011-02-17 05:00,17,99.815,99.815,99.815,99.815,38
ZQN11,2011-02-17 05:30,17,99.815,99.815,99.815,99.815,200
ZQN11,2011-02-17 06:00,17,99.82,99.82,99.82,99.82,2
ZQN11,2011-02-17 06:30,17,99.82,99.82,99.82,99.82,6
ZQN11,2011-02-17 07:00,17,99.815,99.815,99.815,99.815,190
ZQN11,2011-02-17 07:30,17,99.82,99.82,99.82,99.82,740
ZQN11,2011-02-17 08:00,17,99.82,99.83,99.82,99.83,1689
ZQN11,2011-02-17 08:30,17,99.825,99.825,99.825,99.825,1640
ZQN11,2011-02-17 09:00,17,99.825,99.83,99.825,99.83,244
ZQN11,2011-02-17 09:30,17,99.83,99.83,99.83,99.83,290
ZQN11,2011-02-17 10:00,17,99.825,99.83,99.825,99.83,440
ZQN11,2011-02-17 11:00,17,99.83,99.83,99.83,99.83,892
ZQN11,2011-02-17 11:30,17,99.83,99.83,99.83,99.83,6
ZQN11,2011-02-17 14:30,17,99.83,99.83,99.83,99.83,2
ZQN11,2011-02-17 15:30,17,99.825,99.83,99.825,99.83,201
ZQN11,2011-02-18 02:00,18,99.825,99.825,99.825,99.825,4
ZQN11,2011-02-18 06:00,18,99.825,99.825,99.825,99.825,12
ZQN11,2011-02-18 09:30,18,99.83,99.83,99.83,99.83,106
ZQN11,2011-02-18 10:00,18,99.825,99.825,99.825,99.825,10
ZQN11,2011-02-18 10:30,18,99.83,99.83,99.83,99.83,120
ZQN11,2011-02-18 11:00,18,99.83,99.83,99.83,99.83,66
ZQN11,2011-02-18 11:30,18,99.83,99.83,99.83,99.83,8
ZQN11,2011-02-18 12:00,18,99.83,99.835,99.83,99.835,2875
ZQN11,2011-02-18 12:30,18,99.835,99.835,99.83,99.83,600
ZQN11,2011-02-18 13:00,18,99.83,99.83,99.83,99.83,82
ZQN11,2011-02-18 13:30,18,99.83,99.835,99.83,99.835,18
ZQN11,2011-02-18 14:00,18,99.835,99.835,99.83,99.83,108
ZQN11,2011-02-18 14:30,18,99.835,99.835,99.835,99.835,12
ZQN11,2011-02-18 15:00,18,99.83,99.83,99.83,99.83,1
ZQN11,2011-02-20 18:00,22,99.83,99.83,99.83,99.83,8
ZQN11,2011-02-21 06:30,22,99.83,99.83,99.83,99.83,10
ZQN11,2011-02-21 07:30,22,99.835,99.835,99.835,99.835,2
ZQN11,2011-02-21 08:30,22,99.835,99.835,99.835,99.835,396
ZQN11,2011-02-21 09:00,22,99.835,99.835,99.835,99.835,212
ZQN11,2011-02-21 09:30,22,99.835,99.835,99.835,99.835,116
ZQN11,2011-02-21 10:00,22,99.835,99.84,99.835,99.835,220
ZQN11,2011-02-21 11:30,22,99.835,99.835,99.835,99.835,66
ZQN11,2011-02-22 00:30,22,99.835,99.835,99.835,99.835,8
ZQN11,2011-02-22 01:00,22,99.835,99.835,99.835,99.835,22
ZQN11,2011-02-22 01:30,22,99.835,99.835,99.835,99.835,2
ZQN11,2011-02-22 04:30,22,99.835,99.835,99.835,99.835,2
ZQN11,2011-02-22 05:30,22,99.835,99.835,99.835,99.835,6
ZQN11,2011-02-22 06:30,22,99.835,99.835,99.835,99.835,4
ZQN11,2011-02-22 07:30,22,99.84,99.84,99.835,99.835,2548
ZQN11,2011-02-22 08:00,22,99.835,99.835,99.835,99.835,174
ZQN11,2011-02-22 08:30,22,99.835,99.835,99.83,99.835,34
ZQN11,2011-02-22 09:00,22,99.835,99.835,99.83,99.83,210
ZQN11,2011-02-22 09:30,22,99.835,99.835,99.835,99.835,4
ZQN11,2011-02-22 10:00,22,99.835,99.835,99.835,99.835,898
ZQN11,2011-02-22 11:30,22,99.835,99.835,99.835,99.835,26
ZQN11,2011-02-22 12:00,22,99.835,99.835,99.835,99.835,344
ZQN11,2011-02-22 12:30,22,99.835,99.835,99.835,99.835,200
ZQN11,2011-02-22 13:30,22,99.835,99.835,99.835,99.835,680
ZQN11,2011-02-22 14:00,22,99.835,99.835,99.835,99.835,20
ZQN11,2011-02-22 14:30,22,99.835,99.835,99.835,99.835,81
ZQN11,2011-02-22 15:00,22,99.835,99.835,99.835,99.835,500
ZQN11,2011-02-22 15:30,22,99.835,99.835,99.835,99.835,200
ZQN11,2011-02-22 18:00,23,99.835,99.835,99.835,99.835,18
ZQN11,2011-02-23 07:00,23,99.835,99.835,99.83,99.83,14
ZQN11,2011-02-23 08:00,23,99.835,99.835,99.835,99.835,250
ZQN11,2011-02-23 10:00,23,99.84,99.84,99.835,99.835,4
ZQN11,2011-02-23 10:30,23,99.84,99.84,99.84,99.84,98
ZQN11,2011-02-23 11:00,23,99.84,99.845,99.84,99.84,1693
ZQN11,2011-02-23 12:00,23,99.84,99.845,99.84,99.84,788
ZQN11,2011-02-23 12:30,23,99.84,99.84,99.835,99.84,352
ZQN11,2011-02-23 13:00,23,99.84,99.84,99.84,99.84,282
ZQN11,2011-02-23 13:30,23,99.84,99.845,99.84,99.845,29
ZQN11,2011-02-23 14:00,23,99.84,99.84,99.84,99.84,254
ZQN11,2011-02-23 14:30,23,99.84,99.84,99.84,99.84,20
ZQN11,2011-02-23 15:00,23,99.84,99.84,99.84,99.84,198
ZQN11,2011-02-23 15:30,23,99.84,99.84,99.835,99.835,178
ZQN11,2011-02-23 22:00,24,99.835,99.835,99.835,99.835,2
ZQN11,2011-02-24 03:30,24,99.84,99.84,99.84,99.84,7
ZQN11,2011-02-24 04:00,24,99.84,99.84,99.84,99.84,2
ZQN11,2011-02-24 04:30,24,99.835,99.84,99.835,99.84,100
ZQN11,2011-02-24 07:00,24,99.84,99.845,99.84,99.84,1446
ZQN11,2011-02-24 07:30,24,99.84,99.845,99.84,99.845,4769
ZQN11,2011-02-24 08:00,24,99.84,99.845,99.84,99.845,4434
ZQN11,2011-02-24 08:30,24,99.845,99.845,99.845,99.845,692
ZQN11,2011-02-24 09:00,24,99.845,99.845,99.845,99.845,144
ZQN11,2011-02-24 09:30,24,99.845,99.845,99.845,99.845,10
ZQN11,2011-02-24 10:30,24,99.845,99.845,99.845,99.845,6
ZQN11,2011-02-24 11:00,24,99.845,99.845,99.845,99.845,16
ZQN11,2011-02-24 11:30,24,99.845,99.845,99.845,99.845,10
ZQN11,2011-02-24 12:00,24,99.845,99.845,99.845,99.845,30
ZQN11,2011-02-24 13:30,24,99.84,99.84,99.84,99.84,2
ZQN11,2011-02-24 14:00,24,99.845,99.845,99.845,99.845,2
ZQN11,2011-02-24 14:30,24,99.845,99.845,99.845,99.845,9
ZQN11,2011-02-25 00:30,25,99.845,99.845,99.845,99.845,2
ZQN11,2011-02-25 06:30,25,99.84,99.84,99.84,99.84,846
ZQN11,2011-02-25 07:00,25,99.84,99.84,99.84,99.84,688
ZQN11,2011-02-25 08:00,25,99.84,99.84,99.84,99.84,408
ZQN11,2011-02-25 08:30,25,99.84,99.84,99.84,99.84,200
ZQN11,2011-02-25 09:00,25,99.84,99.84,99.84,99.84,624
ZQN11,2011-02-25 09:30,25,99.84,99.84,99.84,99.84,534
ZQN11,2011-02-25 10:00,25,99.845,99.845,99.84,99.845,2586
ZQN11,2011-02-25 10:30,25,99.84,99.84,99.84,99.84,2
ZQN11,2011-02-25 11:00,25,99.845,99.845,99.84,99.84,26
ZQN11,2011-02-25 11:30,25,99.845,99.845,99.845,99.845,2000
ZQN11,2011-02-25 12:00,25,99.84,99.84,99.84,99.84,4
ZQN11,2011-02-25 13:30,25,99.845,99.845,99.845,99.845,122
ZQN11,2011-02-25 14:00,25,99.84,99.845,99.84,99.845,1072
ZQN11,2011-02-25 14:30,25,99.845,99.845,99.845,99.845,416
ZQN11,2011-02-25 15:00,25,99.845,99.845,99.845,99.845,50
ZQN11,2011-02-25 15:30,25,99.845,99.845,99.84,99.84,7
ZQN11,2011-02-27 19:00,28,99.845,99.845,99.845,99.845,2
ZQN11,2011-02-28 03:30,28,99.845,99.845,99.845,99.845,2
ZQN11,2011-02-28 06:30,28,99.845,99.845,99.845,99.845,80
ZQN11,2011-02-28 07:00,28,99.845,99.845,99.845,99.845,22
ZQN11,2011-02-28 07:30,28,99.845,99.845,99.845,99.845,58
ZQN11,2011-02-28 08:30,28,99.85,99.85,99.85,99.85,2
ZQN11,2011-02-28 09:00,28,99.845,99.845,99.845,99.845,2440
ZQN11,2011-02-28 09:30,28,99.845,99.845,99.845,99.845,1520
ZQN11,2011-02-28 10:00,28,99.845,99.845,99.845,99.845,282
ZQN11,2011-02-28 10:30,28,99.845,99.845,99.845,99.845,10
ZQN11,2011-02-28 11:00,28,99.845,99.845,99.845,99.845,272
ZQN11,2011-02-28 11:30,28,99.845,99.845,99.845,99.845,20
ZQN11,2011-02-28 12:00,28,99.845,99.845,99.84,99.845,38
ZQN11,2011-02-28 12:30,28,99.845,99.845,99.845,99.845,2768
ZQN11,2011-02-28 13:00,28,99.845,99.845,99.845,99.845,716
ZQN11,2011-02-28 13:30,28,99.845,99.845,99.845,99.845,376
ZQN11,2011-02-28 14:30,28,99.85,99.85,99.845,99.845,24
ZQN11,2011-02-28 15:00,28,99.845,99.845,99.845,99.845,2
ZQN11,2011-02-28 18:00,1,99.845,99.845,99.845,99.845,130
ZQN11,2011-02-28 23:30,1,99.845,99.845,99.845,99.845,3
ZQN11,2011-03-01 03:00,1,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-01 04:00,1,99.845,99.845,99.845,99.845,24
ZQN11,2011-03-01 07:00,1,99.845,99.85,99.845,99.845,920
ZQN11,2011-03-01 07:30,1,99.845,99.845,99.845,99.845,50
ZQN11,2011-03-01 08:00,1,99.845,99.845,99.845,99.845,2520
ZQN11,2011-03-01 09:00,1,99.845,99.845,99.845,99.845,102
ZQN11,2011-03-01 09:30,1,99.845,99.845,99.845,99.845,2170
ZQN11,2011-03-01 10:00,1,99.845,99.845,99.845,99.845,600
ZQN11,2011-03-01 10:30,1,99.845,99.85,99.845,99.85,2002
ZQN11,2011-03-01 11:00,1,99.845,99.85,99.845,99.845,3585
ZQN11,2011-03-01 11:30,1,99.845,99.845,99.845,99.845,4
ZQN11,2011-03-01 12:30,1,99.845,99.85,99.845,99.845,32
ZQN11,2011-03-01 13:00,1,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-01 13:30,1,99.85,99.85,99.845,99.845,21
ZQN11,2011-03-01 14:30,1,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-01 15:00,1,99.85,99.85,99.85,99.85,24
ZQN11,2011-03-01 15:30,1,99.845,99.85,99.845,99.85,14
ZQN11,2011-03-01 19:30,2,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-01 23:00,2,99.85,99.85,99.85,99.85,201
ZQN11,2011-03-02 00:30,2,99.85,99.85,99.85,99.85,44
ZQN11,2011-03-02 01:30,2,99.85,99.85,99.85,99.85,42
ZQN11,2011-03-02 02:30,2,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-02 03:00,2,99.85,99.85,99.85,99.85,10
ZQN11,2011-03-02 04:30,2,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-02 07:00,2,99.845,99.85,99.845,99.845,50
ZQN11,2011-03-02 07:30,2,99.845,99.845,99.845,99.845,20
ZQN11,2011-03-02 08:30,2,99.845,99.845,99.845,99.845,12
ZQN11,2011-03-02 10:00,2,99.845,99.845,99.845,99.845,242
ZQN11,2011-03-02 12:00,2,99.845,99.845,99.845,99.845,18
ZQN11,2011-03-02 12:30,2,99.85,99.85,99.845,99.845,40
ZQN11,2011-03-02 13:30,2,99.845,99.845,99.845,99.845,136
ZQN11,2011-03-02 14:00,2,99.845,99.845,99.845,99.845,334
ZQN11,2011-03-02 14:30,2,99.85,99.85,99.85,99.85,8
ZQN11,2011-03-02 15:00,2,99.85,99.85,99.845,99.845,162
ZQN11,2011-03-02 15:30,2,99.845,99.85,99.845,99.845,44
ZQN11,2011-03-02 18:00,3,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-02 19:00,3,99.845,99.845,99.845,99.845,214
ZQN11,2011-03-02 19:30,3,99.845,99.845,99.845,99.845,1
ZQN11,2011-03-03 01:30,3,99.845,99.845,99.845,99.845,6
ZQN11,2011-03-03 02:00,3,99.845,99.845,99.845,99.845,4
ZQN11,2011-03-03 05:00,3,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-03 05:30,3,99.845,99.845,99.845,99.845,566
ZQN11,2011-03-03 07:00,3,99.845,99.845,99.84,99.845,194
ZQN11,2011-03-03 07:30,3,99.84,99.84,99.835,99.84,1718
ZQN11,2011-03-03 08:00,3,99.84,99.84,99.84,99.84,266
ZQN11,2011-03-03 09:00,3,99.845,99.845,99.84,99.84,34
ZQN11,2011-03-03 09:30,3,99.84,99.84,99.84,99.84,34
ZQN11,2011-03-03 10:00,3,99.84,99.845,99.84,99.84,32
ZQN11,2011-03-03 10:30,3,99.84,99.84,99.84,99.84,22
ZQN11,2011-03-03 11:00,3,99.84,99.84,99.84,99.84,150
ZQN11,2011-03-03 12:00,3,99.84,99.84,99.84,99.84,584
ZQN11,2011-03-03 12:30,3,99.84,99.84,99.84,99.84,60
ZQN11,2011-03-03 14:30,3,99.835,99.835,99.835,99.835,20
ZQN11,2011-03-03 15:30,3,99.84,99.84,99.84,99.84,1
ZQN11,2011-03-04 06:00,4,99.835,99.835,99.83,99.83,422
ZQN11,2011-03-04 06:30,4,99.835,99.835,99.83,99.835,36
ZQN11,2011-03-04 07:00,4,99.835,99.835,99.83,99.83,740
ZQN11,2011-03-04 07:30,4,99.83,99.84,99.83,99.84,1856
ZQN11,2011-03-04 08:00,4,99.84,99.845,99.84,99.84,1740
ZQN11,2011-03-04 08:30,4,99.845,99.85,99.845,99.85,2360
ZQN11,2011-03-04 09:00,4,99.845,99.85,99.845,99.85,1419
ZQN11,2011-03-04 09:30,4,99.845,99.85,99.845,99.845,686
ZQN11,2011-03-04 10:00,4,99.85,99.85,99.845,99.845,34
ZQN11,2011-03-04 10:30,4,99.845,99.845,99.845,99.845,122
ZQN11,2011-03-04 11:00,4,99.845,99.845,99.845,99.845,600
ZQN11,2011-03-04 12:30,4,99.85,99.85,99.85,99.85,42
ZQN11,2011-03-04 13:00,4,99.845,99.85,99.845,99.85,482
ZQN11,2011-03-04 13:30,4,99.85,99.85,99.85,99.85,250
ZQN11,2011-03-04 14:00,4,99.85,99.85,99.85,99.85,196
ZQN11,2011-03-04 15:00,4,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-04 15:30,4,99.85,99.85,99.85,99.85,174
ZQN11,2011-03-06 21:30,7,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-07 04:00,7,99.85,99.85,99.85,99.85,112
ZQN11,2011-03-07 07:30,7,99.845,99.85,99.845,99.85,62
ZQN11,2011-03-07 08:30,7,99.85,99.85,99.85,99.85,50
ZQN11,2011-03-07 09:30,7,99.85,99.85,99.845,99.845,402
ZQN11,2011-03-07 10:30,7,99.85,99.85,99.85,99.85,74
ZQN11,2011-03-07 11:00,7,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-07 11:30,7,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-08 01:30,8,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-08 06:30,8,99.845,99.845,99.845,99.845,88
ZQN11,2011-03-08 07:00,8,99.85,99.85,99.845,99.845,28
ZQN11,2011-03-08 08:00,8,99.845,99.845,99.845,99.845,2444
ZQN11,2011-03-08 08:30,8,99.845,99.845,99.845,99.845,92
ZQN11,2011-03-08 09:00,8,99.84,99.845,99.84,99.845,9
ZQN11,2011-03-08 09:30,8,99.845,99.845,99.845,99.845,11
ZQN11,2011-03-08 10:00,8,99.85,99.85,99.845,99.845,6
ZQN11,2011-03-08 10:30,8,99.845,99.85,99.845,99.85,208
ZQN11,2011-03-08 11:00,8,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-08 12:00,8,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-08 13:00,8,99.845,99.845,99.845,99.845,6
ZQN11,2011-03-08 14:00,8,99.85,99.85,99.85,99.85,8
ZQN11,2011-03-08 14:30,8,99.845,99.845,99.845,99.845,8
ZQN11,2011-03-08 20:00,9,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-09 02:00,9,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-09 03:30,9,99.845,99.845,99.845,99.845,12
ZQN11,2011-03-09 05:30,9,99.845,99.845,99.845,99.845,8
ZQN11,2011-03-09 06:00,9,99.845,99.845,99.845,99.845,480
ZQN11,2011-03-09 06:30,9,99.845,99.845,99.845,99.845,600
ZQN11,2011-03-09 07:30,9,99.845,99.845,99.845,99.845,4
ZQN11,2011-03-09 09:00,9,99.845,99.845,99.845,99.845,612
ZQN11,2011-03-09 09:30,9,99.85,99.85,99.85,99.85,500
ZQN11,2011-03-09 11:00,9,99.845,99.845,99.845,99.845,24
ZQN11,2011-03-09 12:30,9,99.845,99.85,99.845,99.85,26
ZQN11,2011-03-09 13:00,9,99.85,99.85,99.85,99.85,60
ZQN11,2011-03-09 13:30,9,99.85,99.85,99.85,99.85,20
ZQN11,2011-03-09 15:30,9,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-10 01:00,10,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-10 02:00,10,99.845,99.845,99.845,99.845,12
ZQN11,2011-03-10 05:30,10,99.845,99.845,99.845,99.845,34
ZQN11,2011-03-10 06:30,10,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-10 07:00,10,99.85,99.85,99.845,99.845,1343
ZQN11,2011-03-10 07:30,10,99.85,99.85,99.845,99.845,708
ZQN11,2011-03-10 09:00,10,99.85,99.85,99.85,99.85,15
ZQN11,2011-03-10 11:30,10,99.845,99.845,99.845,99.845,310
ZQN11,2011-03-10 12:00,10,99.845,99.845,99.845,99.845,100
ZQN11,2011-03-10 12:30,10,99.85,99.85,99.845,99.845,6
ZQN11,2011-03-10 14:00,10,99.85,99.85,99.845,99.85,172
ZQN11,2011-03-10 14:30,10,99.85,99.85,99.85,99.85,3000
ZQN11,2011-03-10 15:00,10,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-10 15:30,10,99.85,99.85,99.85,99.85,68
ZQN11,2011-03-10 18:00,11,99.85,99.85,99.85,99.85,20
ZQN11,2011-03-10 22:00,11,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-10 23:30,11,99.855,99.855,99.855,99.855,8
ZQN11,2011-03-11 00:00,11,99.855,99.855,99.855,99.855,64
ZQN11,2011-03-11 01:00,11,99.855,99.855,99.855,99.855,6
ZQN11,2011-03-11 01:30,11,99.855,99.855,99.855,99.855,16
ZQN11,2011-03-11 05:00,11,99.85,99.85,99.85,99.85,106
ZQN11,2011-03-11 06:00,11,99.85,99.85,99.85,99.85,92
ZQN11,2011-03-11 06:30,11,99.85,99.85,99.85,99.85,552
ZQN11,2011-03-11 07:00,11,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-11 07:30,11,99.85,99.85,99.845,99.85,282
ZQN11,2011-03-11 08:00,11,99.85,99.855,99.85,99.855,10486
ZQN11,2011-03-11 08:30,11,99.855,99.855,99.855,99.855,1450
ZQN11,2011-03-11 10:00,11,99.855,99.855,99.85,99.855,284
ZQN11,2011-03-11 10:30,11,99.855,99.855,99.855,99.855,13
ZQN11,2011-03-11 11:30,11,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-11 13:00,11,99.855,99.855,99.85,99.85,3
ZQN11,2011-03-13 20:30,14,99.855,99.855,99.855,99.855,40
ZQN11,2011-03-13 21:00,14,99.855,99.855,99.855,99.855,22
ZQN11,2011-03-13 22:30,14,99.855,99.855,99.855,99.855,4
ZQN11,2011-03-14 01:00,14,99.85,99.85,99.85,99.85,28
ZQN11,2011-03-14 02:30,14,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-14 04:00,14,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-14 06:00,14,99.855,99.855,99.855,99.855,4
ZQN11,2011-03-14 07:00,14,99.855,99.855,99.855,99.855,316
ZQN11,2011-03-14 07:30,14,99.855,99.855,99.855,99.855,150
ZQN11,2011-03-14 08:00,14,99.855,99.855,99.855,99.855,10
ZQN11,2011-03-14 08:30,14,99.855,99.855,99.855,99.855,14
ZQN11,2011-03-14 09:30,14,99.855,99.855,99.855,99.855,16
ZQN11,2011-03-14 10:00,14,99.855,99.855,99.855,99.855,20
ZQN11,2011-03-14 10:30,14,99.855,99.86,99.855,99.855,205
ZQN11,2011-03-14 12:00,14,99.86,99.86,99.86,99.86,2
ZQN11,2011-03-14 12:30,14,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-14 13:30,14,99.855,99.855,99.855,99.855,16
ZQN11,2011-03-14 14:00,14,99.855,99.855,99.855,99.855,288
ZQN11,2011-03-14 14:30,14,99.855,99.855,99.855,99.855,924
ZQN11,2011-03-14 15:00,14,99.855,99.855,99.855,99.855,1614
ZQN11,2011-03-14 21:00,15,99.855,99.855,99.855,99.855,206
ZQN11,2011-03-14 21:30,15,99.855,99.86,99.855,99.855,150
ZQN11,2011-03-14 22:00,15,99.855,99.855,99.855,99.855,32
ZQN11,2011-03-14 23:00,15,99.86,99.86,99.86,99.86,4
ZQN11,2011-03-14 23:30,15,99.86,99.86,99.855,99.86,55
ZQN11,2011-03-15 00:30,15,99.855,99.855,99.855,99.855,16
ZQN11,2011-03-15 01:00,15,99.855,99.855,99.855,99.855,28
ZQN11,2011-03-15 02:00,15,99.86,99.86,99.86,99.86,24
ZQN11,2011-03-15 02:30,15,99.86,99.86,99.86,99.86,64
ZQN11,2011-03-15 05:00,15,99.86,99.86,99.86,99.86,1070
ZQN11,2011-03-15 06:30,15,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-15 07:00,15,99.86,99.86,99.855,99.855,198
ZQN11,2011-03-15 07:30,15,99.855,99.86,99.855,99.86,28
ZQN11,2011-03-15 09:30,15,99.855,99.855,99.855,99.855,16
ZQN11,2011-03-15 10:30,15,99.86,99.86,99.855,99.86,52
ZQN11,2011-03-15 11:30,15,99.855,99.855,99.855,99.855,672
ZQN11,2011-03-15 12:00,15,99.855,99.855,99.855,99.855,2198
ZQN11,2011-03-15 12:30,15,99.855,99.855,99.855,99.855,246
ZQN11,2011-03-15 13:00,15,99.855,99.855,99.85,99.855,102
ZQN11,2011-03-15 14:00,15,99.85,99.855,99.85,99.855,428
ZQN11,2011-03-15 14:30,15,99.85,99.85,99.85,99.85,16
ZQN11,2011-03-15 15:00,15,99.85,99.85,99.85,99.85,8
ZQN11,2011-03-15 15:30,15,99.85,99.85,99.85,99.85,64
ZQN11,2011-03-15 18:00,16,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-15 18:30,16,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-15 20:00,16,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-15 21:30,16,99.855,99.855,99.855,99.855,5
ZQN11,2011-03-16 00:00,16,99.855,99.855,99.855,99.855,2
ZQN11,2011-03-16 01:30,16,99.855,99.855,99.855,99.855,6
ZQN11,2011-03-16 02:00,16,99.855,99.855,99.855,99.855,4
ZQN11,2011-03-16 03:00,16,99.855,99.855,99.855,99.855,12
ZQN11,2011-03-16 03:30,16,99.855,99.855,99.855,99.855,40
ZQN11,2011-03-16 04:30,16,99.855,99.855,99.855,99.855,20
ZQN11,2011-03-16 05:00,16,99.86,99.86,99.855,99.855,14
ZQN11,2011-03-16 05:30,16,99.855,99.855,99.855,99.855,6
ZQN11,2011-03-16 06:00,16,99.855,99.855,99.85,99.85,40
ZQN11,2011-03-16 06:30,16,99.85,99.855,99.85,99.855,522
ZQN11,2011-03-16 07:00,16,99.855,99.855,99.855,99.855,5026
ZQN11,2011-03-16 07:30,16,99.855,99.855,99.855,99.855,194
ZQN11,2011-03-16 08:00,16,99.85,99.85,99.85,99.85,256
ZQN11,2011-03-16 08:30,16,99.85,99.85,99.85,99.85,337
ZQN11,2011-03-16 09:00,16,99.85,99.85,99.85,99.85,312
ZQN11,2011-03-16 09:30,16,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-16 10:00,16,99.85,99.855,99.85,99.855,664
ZQN11,2011-03-16 10:30,16,99.855,99.855,99.855,99.855,10
ZQN11,2011-03-16 11:00,16,99.855,99.855,99.855,99.855,76
ZQN11,2011-03-16 11:30,16,99.85,99.85,99.85,99.85,83
ZQN11,2011-03-16 12:00,16,99.85,99.85,99.85,99.85,8
ZQN11,2011-03-16 13:30,16,99.85,99.85,99.85,99.85,15
ZQN11,2011-03-16 14:00,16,99.85,99.85,99.85,99.85,440
ZQN11,2011-03-16 14:30,16,99.85,99.85,99.85,99.85,224
ZQN11,2011-03-16 15:30,16,99.85,99.855,99.85,99.855,104
ZQN11,2011-03-16 20:00,17,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-17 01:30,17,99.855,99.855,99.855,99.855,10
ZQN11,2011-03-17 02:00,17,99.855,99.855,99.855,99.855,20
ZQN11,2011-03-17 02:30,17,99.85,99.85,99.85,99.85,20
ZQN11,2011-03-17 04:00,17,99.85,99.85,99.85,99.85,8
ZQN11,2011-03-17 06:30,17,99.85,99.85,99.85,99.85,98
ZQN11,2011-03-17 07:30,17,99.85,99.85,99.85,99.85,22
ZQN11,2011-03-17 08:00,17,99.85,99.85,99.85,99.85,52
ZQN11,2011-03-17 09:00,17,99.85,99.85,99.85,99.85,116
ZQN11,2011-03-17 09:30,17,99.845,99.85,99.845,99.85,4
ZQN11,2011-03-17 10:30,17,99.85,99.85,99.85,99.85,34
ZQN11,2011-03-17 11:30,17,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-17 12:00,17,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-17 15:00,17,99.845,99.845,99.845,99.845,1
ZQN11,2011-03-18 02:00,18,99.85,99.85,99.85,99.85,6
ZQN11,2011-03-18 07:00,18,99.845,99.845,99.845,99.845,398
ZQN11,2011-03-18 10:30,18,99.85,99.85,99.85,99.85,206
ZQN11,2011-03-18 11:00,18,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-18 15:30,18,99.845,99.845,99.845,99.845,32
ZQN11,2011-03-20 17:30,21,99.85,99.85,99.85,99.85,6
ZQN11,2011-03-20 20:00,21,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-20 21:00,21,99.845,99.845,99.845,99.845,1
ZQN11,2011-03-21 03:00,21,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-21 07:00,21,99.85,99.85,99.845,99.85,497
ZQN11,2011-03-21 08:30,21,99.845,99.85,99.84,99.845,3759
ZQN11,2011-03-21 09:00,21,99.845,99.845,99.845,99.845,1570
ZQN11,2011-03-21 09:30,21,99.84,99.84,99.84,99.84,1596
ZQN11,2011-03-21 10:00,21,99.84,99.84,99.84,99.84,2230
ZQN11,2011-03-21 10:30,21,99.84,99.84,99.84,99.84,18
ZQN11,2011-03-21 11:00,21,99.84,99.84,99.84,99.84,16
ZQN11,2011-03-21 13:30,21,99.84,99.84,99.84,99.84,244
ZQN11,2011-03-21 14:00,21,99.84,99.84,99.84,99.84,14
ZQN11,2011-03-21 15:00,21,99.84,99.84,99.84,99.84,4
ZQN11,2011-03-21 15:30,21,99.84,99.84,99.84,99.84,1400
ZQN11,2011-03-21 21:00,22,99.84,99.84,99.84,99.84,8
ZQN11,2011-03-22 00:00,22,99.84,99.84,99.84,99.84,28
ZQN11,2011-03-22 03:30,22,99.84,99.84,99.84,99.84,100
ZQN11,2011-03-22 07:00,22,99.84,99.84,99.84,99.84,378
ZQN11,2011-03-22 10:30,22,99.84,99.84,99.84,99.84,100
ZQN11,2011-03-22 11:00,22,99.84,99.84,99.84,99.84,102
ZQN11,2011-03-22 12:00,22,99.84,99.84,99.84,99.84,128
ZQN11,2011-03-22 12:30,22,99.84,99.84,99.84,99.84,166
ZQN11,2011-03-22 13:30,22,99.84,99.84,99.84,99.84,4
ZQN11,2011-03-22 14:00,22,99.84,99.84,99.84,99.84,5836
ZQN11,2011-03-22 15:00,22,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-22 15:30,22,99.84,99.84,99.84,99.84,214
ZQN11,2011-03-22 17:30,23,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-22 18:00,23,99.84,99.84,99.84,99.84,246
ZQN11,2011-03-22 22:30,23,99.84,99.84,99.84,99.84,157
ZQN11,2011-03-23 03:00,23,99.84,99.84,99.84,99.84,734
ZQN11,2011-03-23 07:00,23,99.84,99.84,99.84,99.84,136
ZQN11,2011-03-23 08:00,23,99.845,99.845,99.845,99.845,8
ZQN11,2011-03-23 09:30,23,99.845,99.845,99.84,99.84,14
ZQN11,2011-03-23 10:00,23,99.845,99.845,99.845,99.845,1018
ZQN11,2011-03-23 10:30,23,99.845,99.845,99.845,99.845,100
ZQN11,2011-03-23 11:00,23,99.845,99.845,99.845,99.845,720
ZQN11,2011-03-23 12:00,23,99.84,99.84,99.84,99.84,24
ZQN11,2011-03-23 12:30,23,99.845,99.845,99.845,99.845,512
ZQN11,2011-03-23 14:00,23,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-23 14:30,23,99.84,99.84,99.84,99.84,131
ZQN11,2011-03-23 23:30,24,99.845,99.845,99.845,99.845,7
ZQN11,2011-03-24 01:30,24,99.845,99.845,99.845,99.845,132
ZQN11,2011-03-24 03:00,24,99.845,99.845,99.845,99.845,254
ZQN11,2011-03-24 06:00,24,99.845,99.845,99.845,99.845,92
ZQN11,2011-03-24 07:00,24,99.845,99.845,99.845,99.845,118
ZQN11,2011-03-24 07:30,24,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-24 10:00,24,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-24 10:30,24,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-24 11:00,24,99.84,99.84,99.84,99.84,52
ZQN11,2011-03-24 12:30,24,99.84,99.845,99.84,99.845,31
ZQN11,2011-03-24 14:00,24,99.84,99.84,99.84,99.84,1196
ZQN11,2011-03-24 15:00,24,99.84,99.84,99.84,99.84,44
ZQN11,2011-03-24 15:30,24,99.84,99.84,99.84,99.84,14
ZQN11,2011-03-24 17:30,25,99.84,99.84,99.84,99.84,8
ZQN11,2011-03-24 18:30,25,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-24 20:30,25,99.84,99.84,99.84,99.84,18
ZQN11,2011-03-24 21:00,25,99.84,99.84,99.84,99.84,1
ZQN11,2011-03-25 07:00,25,99.845,99.845,99.845,99.845,120
ZQN11,2011-03-25 08:30,25,99.845,99.845,99.845,99.845,388
ZQN11,2011-03-25 09:00,25,99.845,99.845,99.845,99.845,72
ZQN11,2011-03-25 09:30,25,99.845,99.845,99.845,99.845,254
ZQN11,2011-03-25 10:00,25,99.845,99.845,99.845,99.845,2972
ZQN11,2011-03-25 10:30,25,99.845,99.845,99.845,99.845,52
ZQN11,2011-03-25 11:00,25,99.845,99.845,99.84,99.84,1021
ZQN11,2011-03-25 11:30,25,99.845,99.845,99.84,99.84,1637
ZQN11,2011-03-25 12:00,25,99.84,99.84,99.84,99.84,306
ZQN11,2011-03-25 12:30,25,99.84,99.84,99.84,99.84,48
ZQN11,2011-03-25 13:30,25,99.84,99.84,99.84,99.84,34
ZQN11,2011-03-25 14:00,25,99.84,99.84,99.84,99.84,620
ZQN11,2011-03-25 14:30,25,99.84,99.84,99.835,99.835,286
ZQN11,2011-03-25 15:00,25,99.84,99.84,99.84,99.84,220
ZQN11,2011-03-25 15:30,25,99.84,99.84,99.84,99.84,327
ZQN11,2011-03-27 19:00,28,99.84,99.84,99.84,99.84,170
ZQN11,2011-03-27 21:00,28,99.84,99.84,99.84,99.84,8
ZQN11,2011-03-27 22:00,28,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-27 22:30,28,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-27 23:30,28,99.845,99.845,99.845,99.845,2
ZQN11,2011-03-28 00:00,28,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-28 01:30,28,99.84,99.84,99.84,99.84,96
ZQN11,2011-03-28 02:00,28,99.84,99.84,99.84,99.84,6
ZQN11,2011-03-28 02:30,28,99.84,99.84,99.84,99.84,81
ZQN11,2011-03-28 03:00,28,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-28 03:30,28,99.84,99.84,99.84,99.84,4
ZQN11,2011-03-28 04:00,28,99.84,99.84,99.84,99.84,14
ZQN11,2011-03-28 04:30,28,99.84,99.84,99.84,99.84,6
ZQN11,2011-03-28 06:30,28,99.84,99.84,99.84,99.84,184
ZQN11,2011-03-28 07:00,28,99.84,99.845,99.84,99.845,266
ZQN11,2011-03-28 07:30,28,99.84,99.845,99.84,99.845,604
ZQN11,2011-03-28 08:30,28,99.84,99.84,99.84,99.84,706
ZQN11,2011-03-28 09:00,28,99.84,99.84,99.84,99.84,198
ZQN11,2011-03-28 12:30,28,99.845,99.845,99.84,99.845,28
ZQN11,2011-03-28 13:00,28,99.845,99.845,99.84,99.845,258
ZQN11,2011-03-28 13:30,28,99.845,99.845,99.84,99.84,87
ZQN11,2011-03-28 15:00,28,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-28 17:30,29,99.84,99.84,99.84,99.84,284
ZQN11,2011-03-28 18:00,29,99.84,99.84,99.84,99.84,100
ZQN11,2011-03-28 19:30,29,99.84,99.84,99.84,99.84,100
ZQN11,2011-03-28 20:00,29,99.84,99.84,99.84,99.84,710
ZQN11,2011-03-28 21:00,29,99.84,99.84,99.84,99.84,90
ZQN11,2011-03-28 21:30,29,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-28 23:30,29,99.84,99.84,99.84,99.84,13
ZQN11,2011-03-29 02:00,29,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-29 04:00,29,99.84,99.84,99.84,99.84,540
ZQN11,2011-03-29 05:30,29,99.84,99.84,99.84,99.84,802
ZQN11,2011-03-29 06:00,29,99.84,99.84,99.84,99.84,12
ZQN11,2011-03-29 07:30,29,99.845,99.845,99.845,99.845,28
ZQN11,2011-03-29 08:00,29,99.84,99.845,99.84,99.845,134
ZQN11,2011-03-29 08:30,29,99.845,99.845,99.845,99.845,350
ZQN11,2011-03-29 09:00,29,99.84,99.84,99.84,99.84,2
ZQN11,2011-03-29 10:00,29,99.84,99.84,99.84,99.84,775
ZQN11,2011-03-29 10:30,29,99.84,99.84,99.84,99.84,74
ZQN11,2011-03-29 11:00,29,99.84,99.84,99.84,99.84,4
ZQN11,2011-03-29 11:30,29,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-29 12:00,29,99.845,99.845,99.84,99.84,16
ZQN11,2011-03-29 12:30,29,99.84,99.845,99.84,99.845,276
ZQN11,2011-03-29 14:30,29,99.84,99.84,99.84,99.84,74
ZQN11,2011-03-29 15:00,29,99.84,99.84,99.84,99.84,192
ZQN11,2011-03-29 15:30,29,99.84,99.84,99.84,99.84,46
ZQN11,2011-03-29 19:30,30,99.84,99.84,99.84,99.84,8
ZQN11,2011-03-29 23:30,30,99.84,99.84,99.84,99.84,17
ZQN11,2011-03-30 05:00,30,99.84,99.84,99.84,99.84,10
ZQN11,2011-03-30 07:00,30,99.84,99.845,99.84,99.845,390
ZQN11,2011-03-30 07:30,30,99.845,99.85,99.845,99.85,2520
ZQN11,2011-03-30 09:00,30,99.845,99.85,99.845,99.85,36
ZQN11,2011-03-30 09:30,30,99.85,99.85,99.845,99.85,268
ZQN11,2011-03-30 10:00,30,99.85,99.85,99.845,99.845,83
ZQN11,2011-03-30 11:00,30,99.845,99.845,99.845,99.845,42
ZQN11,2011-03-30 11:30,30,99.845,99.845,99.845,99.845,6
ZQN11,2011-03-30 12:30,30,99.845,99.845,99.845,99.845,12
ZQN11,2011-03-30 14:00,30,99.845,99.845,99.845,99.845,196
ZQN11,2011-03-30 15:30,30,99.845,99.85,99.845,99.85,40
ZQN11,2011-03-30 19:30,31,99.85,99.85,99.85,99.85,1
ZQN11,2011-03-31 02:00,31,99.85,99.85,99.85,99.85,2
ZQN11,2011-03-31 06:30,31,99.85,99.85,99.85,99.85,10
ZQN11,2011-03-31 07:00,31,99.85,99.85,99.845,99.85,348
ZQN11,2011-03-31 07:30,31,99.85,99.85,99.85,99.85,338
ZQN11,2011-03-31 08:00,31,99.85,99.85,99.85,99.85,268
ZQN11,2011-03-31 08:30,31,99.85,99.85,99.85,99.85,29
ZQN11,2011-03-31 09:00,31,99.85,99.855,99.85,99.85,690
ZQN11,2011-03-31 09:30,31,99.85,99.85,99.85,99.85,634
ZQN11,2011-03-31 10:00,31,99.85,99.85,99.85,99.85,22
ZQN11,2011-03-31 10:30,31,99.85,99.855,99.85,99.855,34
ZQN11,2011-03-31 12:00,31,99.85,99.85,99.85,99.85,16
ZQN11,2011-03-31 12:30,31,99.85,99.85,99.85,99.85,4
ZQN11,2011-03-31 13:00,31,99.85,99.85,99.85,99.85,52
ZQN11,2011-03-31 14:30,31,99.85,99.85,99.845,99.845,4877
ZQN11,2011-03-31 15:00,31,99.845,99.845,99.845,99.845,660
ZQN11,2011-03-31 15:30,31,99.845,99.85,99.845,99.845,458
ZQN11,2011-03-31 17:30,1,99.845,99.845,99.845,99.845,80
ZQN11,2011-03-31 18:00,1,99.845,99.845,99.845,99.845,36
ZQN11,2011-03-31 20:30,1,99.845,99.845,99.845,99.845,24
ZQN11,2011-04-01 02:00,1,99.84,99.84,99.84,99.84,34
ZQN11,2011-04-01 02:30,1,99.84,99.84,99.84,99.84,10
ZQN11,2011-04-01 03:30,1,99.84,99.84,99.84,99.84,4
ZQN11,2011-04-01 04:00,1,99.845,99.845,99.845,99.845,200
ZQN11,2011-04-01 04:30,1,99.845,99.845,99.845,99.845,6
ZQN11,2011-04-01 05:30,1,99.845,99.845,99.845,99.845,64
ZQN11,2011-04-01 06:00,1,99.845,99.845,99.845,99.845,488
ZQN11,2011-04-01 06:30,1,99.845,99.845,99.84,99.84,470
ZQN11,2011-04-01 07:00,1,99.845,99.845,99.84,99.84,837
ZQN11,2011-04-01 07:30,1,99.84,99.845,99.835,99.845,1887
ZQN11,2011-04-01 08:00,1,99.845,99.845,99.84,99.845,252
ZQN11,2011-04-01 08:30,1,99.84,99.845,99.84,99.845,1954
ZQN11,2011-04-01 09:00,1,99.845,99.845,99.845,99.845,149
ZQN11,2011-04-01 09:30,1,99.845,99.85,99.845,99.85,670
ZQN11,2011-04-01 10:00,1,99.855,99.855,99.855,99.855,130
ZQN11,2011-04-01 10:30,1,99.855,99.86,99.855,99.86,364
ZQN11,2011-04-01 11:00,1,99.86,99.86,99.86,99.86,516
ZQN11,2011-04-01 11:30,1,99.86,99.86,99.86,99.86,4
ZQN11,2011-04-01 12:00,1,99.855,99.855,99.855,99.855,2396
ZQN11,2011-04-01 12:30,1,99.85,99.855,99.85,99.855,610
ZQN11,2011-04-01 13:00,1,99.855,99.855,99.85,99.855,40
ZQN11,2011-04-01 13:30,1,99.855,99.855,99.855,99.855,416
ZQN11,2011-04-01 14:30,1,99.855,99.855,99.855,99.855,412
ZQN11,2011-04-01 15:00,1,99.855,99.855,99.855,99.855,600
ZQN11,2011-04-01 15:30,1,99.855,99.86,99.855,99.855,76
ZQN11,2011-04-03 17:30,4,99.855,99.86,99.855,99.86,662
ZQN11,2011-04-03 22:30,4,99.865,99.865,99.865,99.865,70
ZQN11,2011-04-03 23:00,4,99.865,99.865,99.865,99.865,42
ZQN11,2011-04-04 03:30,4,99.865,99.865,99.865,99.865,1014
ZQN11,2011-04-04 05:30,4,99.86,99.865,99.86,99.865,656
ZQN11,2011-04-04 06:00,4,99.865,99.865,99.865,99.865,384
ZQN11,2011-04-04 06:30,4,99.865,99.865,99.865,99.865,222
ZQN11,2011-04-04 07:00,4,99.86,99.865,99.86,99.86,228
ZQN11,2011-04-04 07:30,4,99.865,99.865,99.865,99.865,78
ZQN11,2011-04-04 08:00,4,99.865,99.865,99.865,99.865,820
ZQN11,2011-04-04 08:30,4,99.865,99.865,99.86,99.86,190
ZQN11,2011-04-04 09:30,4,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-04 10:00,4,99.865,99.865,99.865,99.865,220
ZQN11,2011-04-04 10:30,4,99.865,99.865,99.865,99.865,76
ZQN11,2011-04-04 11:00,4,99.865,99.865,99.865,99.865,26
ZQN11,2011-04-04 11:30,4,99.865,99.865,99.865,99.865,500
ZQN11,2011-04-04 12:00,4,99.865,99.865,99.865,99.865,48
ZQN11,2011-04-04 14:00,4,99.865,99.865,99.865,99.865,1242
ZQN11,2011-04-04 14:30,4,99.865,99.865,99.865,99.865,304
ZQN11,2011-04-04 15:00,4,99.865,99.865,99.865,99.865,26
ZQN11,2011-04-04 15:30,4,99.865,99.865,99.865,99.865,442
ZQN11,2011-04-04 20:00,5,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-04 21:30,5,99.87,99.87,99.87,99.87,100
ZQN11,2011-04-05 01:30,5,99.87,99.87,99.87,99.87,900
ZQN11,2011-04-05 02:30,5,99.865,99.865,99.865,99.865,2
ZQN11,2011-04-05 04:00,5,99.87,99.87,99.87,99.87,250
ZQN11,2011-04-05 04:30,5,99.865,99.865,99.86,99.865,2777
ZQN11,2011-04-05 05:00,5,99.865,99.865,99.865,99.865,66
ZQN11,2011-04-05 05:30,5,99.865,99.865,99.865,99.865,102
ZQN11,2011-04-05 06:30,5,99.865,99.865,99.865,99.865,102
ZQN11,2011-04-05 07:00,5,99.86,99.865,99.86,99.865,200
ZQN11,2011-04-05 07:30,5,99.865,99.865,99.865,99.865,1102
ZQN11,2011-04-05 08:00,5,99.86,99.86,99.85,99.855,6510
ZQN11,2011-04-05 08:30,5,99.86,99.86,99.855,99.855,1130
ZQN11,2011-04-05 09:00,5,99.855,99.855,99.855,99.855,108
ZQN11,2011-04-05 09:30,5,99.855,99.855,99.855,99.855,936
ZQN11,2011-04-05 10:00,5,99.855,99.855,99.855,99.855,192
ZQN11,2011-04-05 10:30,5,99.855,99.855,99.855,99.855,552
ZQN11,2011-04-05 11:00,5,99.855,99.855,99.845,99.845,1820
ZQN11,2011-04-05 11:30,5,99.85,99.85,99.85,99.85,350
ZQN11,2011-04-05 12:00,5,99.85,99.85,99.845,99.845,174
ZQN11,2011-04-05 12:30,5,99.85,99.85,99.85,99.85,408
ZQN11,2011-04-05 13:00,5,99.85,99.85,99.85,99.85,192
ZQN11,2011-04-05 13:30,5,99.845,99.845,99.845,99.845,18
ZQN11,2011-04-05 14:00,5,99.85,99.85,99.85,99.85,488
ZQN11,2011-04-05 15:00,5,99.85,99.855,99.85,99.85,1502
ZQN11,2011-04-05 15:30,5,99.85,99.85,99.85,99.85,68
ZQN11,2011-04-05 18:30,6,99.85,99.85,99.85,99.85,42
ZQN11,2011-04-05 23:30,6,99.85,99.85,99.85,99.85,2
ZQN11,2011-04-06 01:30,6,99.85,99.85,99.85,99.85,100
ZQN11,2011-04-06 03:30,6,99.85,99.85,99.85,99.85,24
ZQN11,2011-04-06 04:30,6,99.855,99.855,99.85,99.85,40
ZQN11,2011-04-06 05:30,6,99.855,99.855,99.855,99.855,6
ZQN11,2011-04-06 06:00,6,99.855,99.855,99.855,99.855,12
ZQN11,2011-04-06 07:00,6,99.85,99.85,99.85,99.85,1880
ZQN11,2011-04-06 07:30,6,99.845,99.85,99.845,99.85,524
ZQN11,2011-04-06 08:00,6,99.85,99.85,99.85,99.85,197
ZQN11,2011-04-06 09:00,6,99.85,99.85,99.85,99.85,2
ZQN11,2011-04-06 10:00,6,99.85,99.85,99.85,99.85,1548
ZQN11,2011-04-06 11:00,6,99.85,99.85,99.85,99.85,54
ZQN11,2011-04-06 11:30,6,99.855,99.855,99.855,99.855,10
ZQN11,2011-04-06 12:00,6,99.855,99.855,99.855,99.855,2
ZQN11,2011-04-06 12:30,6,99.855,99.855,99.855,99.855,1406
ZQN11,2011-04-06 13:00,6,99.855,99.855,99.855,99.855,680
ZQN11,2011-04-06 13:30,6,99.855,99.855,99.855,99.855,360
ZQN11,2011-04-06 14:00,6,99.855,99.855,99.855,99.855,412
ZQN11,2011-04-06 14:30,6,99.855,99.855,99.855,99.855,134
ZQN11,2011-04-06 15:30,6,99.855,99.855,99.855,99.855,14
ZQN11,2011-04-06 19:00,7,99.85,99.85,99.85,99.85,18
ZQN11,2011-04-06 19:30,7,99.85,99.85,99.85,99.85,39
ZQN11,2011-04-07 04:00,7,99.855,99.855,99.855,99.855,240
ZQN11,2011-04-07 06:30,7,99.855,99.855,99.85,99.85,865
ZQN11,2011-04-07 07:00,7,99.85,99.85,99.845,99.85,1054
ZQN11,2011-04-07 07:30,7,99.85,99.85,99.85,99.85,244
ZQN11,2011-04-07 08:00,7,99.855,99.855,99.855,99.855,170
ZQN11,2011-04-07 08:30,7,99.855,99.855,99.855,99.855,728
ZQN11,2011-04-07 09:00,7,99.855,99.855,99.855,99.855,480
ZQN11,2011-04-07 09:30,7,99.86,99.86,99.855,99.86,258
ZQN11,2011-04-07 10:00,7,99.855,99.855,99.855,99.855,30
ZQN11,2011-04-07 10:30,7,99.855,99.855,99.855,99.855,26
ZQN11,2011-04-07 11:30,7,99.855,99.855,99.855,99.855,568
ZQN11,2011-04-07 12:00,7,99.855,99.86,99.855,99.86,54
ZQN11,2011-04-07 12:30,7,99.855,99.855,99.855,99.855,50
ZQN11,2011-04-07 13:00,7,99.855,99.855,99.855,99.855,256
ZQN11,2011-04-07 13:30,7,99.855,99.855,99.855,99.855,12
ZQN11,2011-04-07 14:00,7,99.855,99.86,99.855,99.86,292
ZQN11,2011-04-07 14:30,7,99.855,99.86,99.855,99.86,14
ZQN11,2011-04-07 15:30,7,99.86,99.86,99.86,99.86,6
ZQN11,2011-04-07 22:30,8,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-08 04:00,8,99.86,99.86,99.86,99.86,44
ZQN11,2011-04-08 07:00,8,99.855,99.855,99.855,99.855,440
ZQN11,2011-04-08 07:30,8,99.855,99.855,99.855,99.855,1458
ZQN11,2011-04-08 08:00,8,99.855,99.855,99.855,99.855,1490
ZQN11,2011-04-08 08:30,8,99.855,99.855,99.855,99.855,158
ZQN11,2011-04-08 09:00,8,99.86,99.86,99.86,99.86,356
ZQN11,2011-04-08 09:30,8,99.855,99.855,99.855,99.855,1349
ZQN11,2011-04-08 12:00,8,99.855,99.855,99.855,99.855,10
ZQN11,2011-04-08 13:00,8,99.855,99.855,99.855,99.855,20
ZQN11,2011-04-08 13:30,8,99.855,99.86,99.855,99.86,248
ZQN11,2011-04-08 14:30,8,99.86,99.86,99.86,99.86,52
ZQN11,2011-04-08 15:30,8,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-10 17:30,11,99.855,99.855,99.855,99.855,1
ZQN11,2011-04-11 06:00,11,99.855,99.855,99.855,99.855,600
ZQN11,2011-04-11 06:30,11,99.855,99.855,99.855,99.855,40
ZQN11,2011-04-11 07:00,11,99.855,99.86,99.855,99.86,534
ZQN11,2011-04-11 08:00,11,99.86,99.86,99.86,99.86,4
ZQN11,2011-04-11 08:30,11,99.86,99.86,99.86,99.86,40
ZQN11,2011-04-11 09:00,11,99.86,99.86,99.86,99.86,26
ZQN11,2011-04-11 09:30,11,99.86,99.86,99.855,99.855,38
ZQN11,2011-04-11 11:30,11,99.86,99.86,99.86,99.86,100
ZQN11,2011-04-11 12:00,11,99.86,99.86,99.86,99.86,782
ZQN11,2011-04-11 12:30,11,99.86,99.86,99.86,99.86,18
ZQN11,2011-04-11 13:00,11,99.86,99.86,99.86,99.86,20
ZQN11,2011-04-11 14:30,11,99.855,99.855,99.855,99.855,14
ZQN11,2011-04-11 15:00,11,99.86,99.86,99.86,99.86,552
ZQN11,2011-04-11 15:30,11,99.86,99.86,99.86,99.86,62
ZQN11,2011-04-11 17:30,12,99.86,99.86,99.86,99.86,38
ZQN11,2011-04-11 21:30,12,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-11 22:00,12,99.86,99.86,99.86,99.86,32
ZQN11,2011-04-11 22:30,12,99.86,99.86,99.86,99.86,18
ZQN11,2011-04-11 23:00,12,99.86,99.86,99.86,99.86,14
ZQN11,2011-04-11 23:30,12,99.86,99.86,99.855,99.855,24
ZQN11,2011-04-12 00:00,12,99.855,99.855,99.855,99.855,14
ZQN11,2011-04-12 00:30,12,99.855,99.855,99.855,99.855,8
ZQN11,2011-04-12 02:00,12,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-12 03:00,12,99.86,99.86,99.86,99.86,8
ZQN11,2011-04-12 03:30,12,99.86,99.86,99.855,99.86,57
ZQN11,2011-04-12 04:00,12,99.86,99.86,99.855,99.855,14
ZQN11,2011-04-12 04:30,12,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-12 05:00,12,99.86,99.86,99.86,99.86,14
ZQN11,2011-04-12 05:30,12,99.855,99.855,99.855,99.855,20
ZQN11,2011-04-12 06:00,12,99.86,99.86,99.86,99.86,12
ZQN11,2011-04-12 07:00,12,99.86,99.865,99.86,99.865,30
ZQN11,2011-04-12 07:30,12,99.865,99.865,99.86,99.86,736
ZQN11,2011-04-12 08:00,12,99.86,99.86,99.86,99.86,18
ZQN11,2011-04-12 09:00,12,99.86,99.86,99.86,99.86,198
ZQN11,2011-04-12 10:30,12,99.865,99.865,99.865,99.865,44
ZQN11,2011-04-12 13:00,12,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-12 14:00,12,99.86,99.865,99.86,99.865,2002
ZQN11,2011-04-12 14:30,12,99.865,99.865,99.865,99.865,508
ZQN11,2011-04-12 15:00,12,99.865,99.865,99.865,99.865,10
ZQN11,2011-04-12 15:30,12,99.865,99.865,99.865,99.865,56
ZQN11,2011-04-12 18:00,13,99.86,99.86,99.86,99.86,3
ZQN11,2011-04-13 04:00,13,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-13 05:30,13,99.865,99.865,99.865,99.865,224
ZQN11,2011-04-13 06:00,13,99.865,99.865,99.865,99.865,200
ZQN11,2011-04-13 06:30,13,99.865,99.865,99.865,99.865,398
ZQN11,2011-04-13 07:00,13,99.865,99.865,99.865,99.865,20
ZQN11,2011-04-13 07:30,13,99.865,99.865,99.865,99.865,4169
ZQN11,2011-04-13 08:00,13,99.865,99.865,99.865,99.865,680
ZQN11,2011-04-13 08:30,13,99.865,99.865,99.865,99.865,718
ZQN11,2011-04-13 09:00,13,99.865,99.865,99.865,99.865,200
ZQN11,2011-04-13 09:30,13,99.865,99.865,99.865,99.865,212
ZQN11,2011-04-13 10:00,13,99.865,99.865,99.865,99.865,1787
ZQN11,2011-04-13 10:30,13,99.865,99.865,99.865,99.865,36
ZQN11,2011-04-13 11:00,13,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-13 11:30,13,99.865,99.865,99.865,99.865,804
ZQN11,2011-04-13 12:00,13,99.865,99.865,99.865,99.865,68
ZQN11,2011-04-13 12:30,13,99.865,99.865,99.865,99.865,20
ZQN11,2011-04-13 13:00,13,99.865,99.865,99.865,99.865,324
ZQN11,2011-04-13 13:30,13,99.865,99.865,99.865,99.865,42
ZQN11,2011-04-13 14:00,13,99.865,99.865,99.865,99.865,56
ZQN11,2011-04-13 14:30,13,99.865,99.865,99.865,99.865,40
ZQN11,2011-04-13 15:00,13,99.865,99.865,99.865,99.865,530
ZQN11,2011-04-13 18:30,14,99.865,99.865,99.865,99.865,86
ZQN11,2011-04-13 21:00,14,99.865,99.865,99.865,99.865,64
ZQN11,2011-04-13 22:30,14,99.865,99.865,99.865,99.865,39
ZQN11,2011-04-14 00:00,14,99.865,99.865,99.865,99.865,20
ZQN11,2011-04-14 01:30,14,99.865,99.865,99.865,99.865,2
ZQN11,2011-04-14 02:00,14,99.865,99.865,99.865,99.865,12
ZQN11,2011-04-14 02:30,14,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-14 07:00,14,99.865,99.865,99.865,99.865,16
ZQN11,2011-04-14 07:30,14,99.865,99.87,99.865,99.87,202
ZQN11,2011-04-14 08:00,14,99.865,99.865,99.865,99.865,10
ZQN11,2011-04-14 08:30,14,99.865,99.865,99.865,99.865,274
ZQN11,2011-04-14 09:00,14,99.865,99.865,99.865,99.865,10
ZQN11,2011-04-14 09:30,14,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-14 10:00,14,99.865,99.865,99.86,99.865,2524
ZQN11,2011-04-14 10:30,14,99.865,99.865,99.865,99.865,440
ZQN11,2011-04-14 11:30,14,99.86,99.865,99.86,99.865,50
ZQN11,2011-04-14 12:00,14,99.865,99.865,99.865,99.865,198
ZQN11,2011-04-14 12:30,14,99.865,99.865,99.865,99.865,8
ZQN11,2011-04-14 13:00,14,99.865,99.865,99.865,99.865,554
ZQN11,2011-04-14 13:30,14,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-14 14:00,14,99.86,99.86,99.86,99.86,64
ZQN11,2011-04-14 14:30,14,99.86,99.86,99.86,99.86,660
ZQN11,2011-04-14 15:00,14,99.86,99.86,99.86,99.86,4
ZQN11,2011-04-14 15:30,14,99.86,99.86,99.86,99.86,178
ZQN11,2011-04-14 17:30,15,99.86,99.86,99.86,99.86,255
ZQN11,2011-04-15 06:00,15,99.865,99.865,99.865,99.865,2
ZQN11,2011-04-15 07:00,15,99.86,99.865,99.86,99.86,162
ZQN11,2011-04-15 07:30,15,99.86,99.86,99.86,99.86,12
ZQN11,2011-04-15 08:30,15,99.865,99.865,99.865,99.865,29
ZQN11,2011-04-15 09:00,15,99.865,99.865,99.865,99.865,16
ZQN11,2011-04-15 10:00,15,99.865,99.865,99.865,99.865,47
ZQN11,2011-04-15 10:30,15,99.86,99.86,99.86,99.86,20
ZQN11,2011-04-15 11:30,15,99.865,99.865,99.865,99.865,14
ZQN11,2011-04-15 12:00,15,99.865,99.865,99.865,99.865,396
ZQN11,2011-04-15 12:30,15,99.865,99.865,99.865,99.865,8
ZQN11,2011-04-15 13:00,15,99.865,99.865,99.865,99.865,22
ZQN11,2011-04-15 13:30,15,99.865,99.865,99.865,99.865,18
ZQN11,2011-04-15 14:00,15,99.865,99.865,99.865,99.865,522
ZQN11,2011-04-15 14:30,15,99.865,99.865,99.865,99.865,10
ZQN11,2011-04-15 15:00,15,99.865,99.865,99.865,99.865,1
ZQN11,2011-04-17 20:00,18,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-18 03:30,18,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-18 04:30,18,99.865,99.865,99.865,99.865,34
ZQN11,2011-04-18 05:00,18,99.865,99.865,99.865,99.865,78
ZQN11,2011-04-18 05:30,18,99.865,99.865,99.865,99.865,108
ZQN11,2011-04-18 06:00,18,99.865,99.865,99.865,99.865,12
ZQN11,2011-04-18 06:30,18,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-18 07:00,18,99.865,99.865,99.86,99.865,258
ZQN11,2011-04-18 08:00,18,99.865,99.865,99.86,99.86,103
ZQN11,2011-04-18 08:30,18,99.86,99.86,99.86,99.86,863
ZQN11,2011-04-18 09:00,18,99.86,99.865,99.86,99.86,692
ZQN11,2011-04-18 09:30,18,99.86,99.86,99.86,99.86,34
ZQN11,2011-04-18 11:30,18,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-18 13:30,18,99.86,99.86,99.86,99.86,10
ZQN11,2011-04-18 14:00,18,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-18 14:30,18,99.86,99.86,99.86,99.86,17
ZQN11,2011-04-19 06:30,19,99.86,99.86,99.86,99.86,200
ZQN11,2011-04-19 07:00,19,99.86,99.86,99.86,99.86,12
ZQN11,2011-04-19 08:00,19,99.865,99.865,99.865,99.865,18
ZQN11,2011-04-19 09:30,19,99.86,99.865,99.86,99.865,214
ZQN11,2011-04-19 10:00,19,99.865,99.865,99.865,99.865,34
ZQN11,2011-04-19 11:00,19,99.865,99.865,99.865,99.865,24
ZQN11,2011-04-19 14:00,19,99.865,99.865,99.865,99.865,600
ZQN11,2011-04-19 15:30,19,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-20 00:30,20,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-20 05:00,20,99.86,99.86,99.86,99.86,6
ZQN11,2011-04-20 07:00,20,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-20 07:30,20,99.86,99.86,99.86,99.86,366
ZQN11,2011-04-20 08:00,20,99.86,99.86,99.86,99.86,100
ZQN11,2011-04-20 09:00,20,99.86,99.86,99.86,99.86,770
ZQN11,2011-04-20 10:00,20,99.86,99.86,99.86,99.86,20
ZQN11,2011-04-20 10:30,20,99.86,99.86,99.86,99.86,22
ZQN11,2011-04-20 11:30,20,99.86,99.86,99.86,99.86,400
ZQN11,2011-04-20 12:30,20,99.86,99.86,99.86,99.86,200
ZQN11,2011-04-20 13:00,20,99.865,99.865,99.865,99.865,2
ZQN11,2011-04-20 15:30,20,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-21 06:00,21,99.86,99.86,99.86,99.86,6
ZQN11,2011-04-21 07:00,21,99.86,99.865,99.86,99.865,32
ZQN11,2011-04-21 08:00,21,99.86,99.86,99.86,99.86,864
ZQN11,2011-04-21 09:00,21,99.86,99.86,99.86,99.86,334
ZQN11,2011-04-21 09:30,21,99.86,99.86,99.86,99.86,42
ZQN11,2011-04-21 10:00,21,99.86,99.86,99.86,99.86,6
ZQN11,2011-04-21 10:30,21,99.86,99.86,99.86,99.86,47
ZQN11,2011-04-21 11:00,21,99.86,99.86,99.86,99.86,28
ZQN11,2011-04-21 12:00,21,99.86,99.86,99.855,99.855,10
ZQN11,2011-04-21 14:00,21,99.855,99.855,99.855,99.855,5
ZQN11,2011-04-24 17:30,25,99.855,99.855,99.855,99.855,2
ZQN11,2011-04-25 07:00,25,99.86,99.86,99.86,99.86,152
ZQN11,2011-04-25 07:30,25,99.86,99.86,99.86,99.86,20
ZQN11,2011-04-25 08:00,25,99.86,99.86,99.86,99.86,10
ZQN11,2011-04-25 08:30,25,99.86,99.86,99.86,99.86,4
ZQN11,2011-04-25 10:00,25,99.86,99.86,99.86,99.86,14
ZQN11,2011-04-25 10:30,25,99.86,99.86,99.86,99.86,10
ZQN11,2011-04-25 11:00,25,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-25 11:30,25,99.86,99.86,99.86,99.86,14
ZQN11,2011-04-25 12:00,25,99.86,99.86,99.86,99.86,420
ZQN11,2011-04-25 12:30,25,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-25 13:00,25,99.86,99.86,99.86,99.86,548
ZQN11,2011-04-25 13:30,25,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-25 14:00,25,99.86,99.86,99.86,99.86,250
ZQN11,2011-04-25 14:30,25,99.86,99.86,99.86,99.86,2
ZQN11,2011-04-25 15:30,25,99.855,99.855,99.855,99.855,2
ZQN11,2011-04-25 17:30,26,99.86,99.86,99.86,99.86,158
ZQN11,2011-04-25 19:30,26,99.86,99.86,99.86,99.86,1
ZQN11,2011-04-26 07:00,26,99.865,99.865,99.865,99.865,354
ZQN11,2011-04-26 08:30,26,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-26 09:30,26,99.86,99.86,99.86,99.86,10
ZQN11,2011-04-26 10:00,26,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-26 10:30,26,99.865,99.865,99.86,99.86,46
ZQN11,2011-04-26 11:00,26,99.865,99.865,99.865,99.865,54
ZQN11,2011-04-26 11:30,26,99.865,99.865,99.865,99.865,42
ZQN11,2011-04-26 12:00,26,99.865,99.865,99.865,99.865,6
ZQN11,2011-04-26 12:30,26,99.865,99.865,99.865,99.865,224
ZQN11,2011-04-26 13:30,26,99.865,99.865,99.865,99.865,90
ZQN11,2011-04-26 14:00,26,99.865,99.865,99.865,99.865,292
ZQN11,2011-04-26 14:30,26,99.865,99.865,99.865,99.865,8
ZQN11,2011-04-26 15:00,26,99.865,99.865,99.86,99.86,122
ZQN11,2011-04-26 15:30,26,99.865,99.865,99.865,99.865,115
ZQN11,2011-04-27 07:30,27,99.86,99.86,99.86,99.86,476
ZQN11,2011-04-27 09:30,27,99.86,99.86,99.86,99.86,149
ZQN11,2011-04-27 10:00,27,99.865,99.865,99.86,99.86,1396
ZQN11,2011-04-27 10:30,27,99.86,99.86,99.86,99.86,66
ZQN11,2011-04-27 11:00,27,99.86,99.865,99.86,99.865,198
ZQN11,2011-04-27 11:30,27,99.865,99.865,99.86,99.865,199
ZQN11,2011-04-27 12:00,27,99.865,99.865,99.865,99.865,3
ZQN11,2011-04-27 13:30,27,99.86,99.86,99.86,99.86,20
ZQN11,2011-04-27 14:00,27,99.865,99.865,99.865,99.865,1848
ZQN11,2011-04-27 14:30,27,99.865,99.87,99.865,99.865,103
ZQN11,2011-04-27 21:00,28,99.865,99.865,99.865,99.865,4
ZQN11,2011-04-28 03:30,28,99.865,99.865,99.865,99.865,2
ZQN11,2011-04-28 09:00,28,99.865,99.865,99.865,99.865,332
ZQN11,2011-04-28 09:30,28,99.87,99.87,99.87,99.87,554
ZQN11,2011-04-28 10:00,28,99.87,99.87,99.87,99.87,1000
ZQN11,2011-04-28 10:30,28,99.87,99.87,99.87,99.87,76
ZQN11,2011-04-28 11:00,28,99.865,99.865,99.865,99.865,60
ZQN11,2011-04-28 12:00,28,99.87,99.87,99.865,99.865,162
ZQN11,2011-04-28 12:30,28,99.865,99.865,99.865,99.865,210
ZQN11,2011-04-28 14:30,28,99.87,99.87,99.87,99.87,42
ZQN11,2011-04-28 15:30,28,99.87,99.87,99.87,99.87,15
ZQN11,2011-04-29 06:00,29,99.865,99.865,99.865,99.865,1814
ZQN11,2011-04-29 06:30,29,99.87,99.87,99.87,99.87,4
ZQN11,2011-04-29 07:30,29,99.87,99.87,99.87,99.87,1334
ZQN11,2011-04-29 08:00,29,99.87,99.87,99.87,99.87,594
ZQN11,2011-04-29 09:00,29,99.87,99.87,99.87,99.87,100
ZQN11,2011-04-29 10:00,29,99.87,99.87,99.87,99.87,20
ZQN11,2011-04-29 10:30,29,99.87,99.87,99.87,99.87,102
ZQN11,2011-04-29 12:00,29,99.87,99.87,99.87,99.87,12
ZQN11,2011-04-29 12:30,29,99.87,99.87,99.87,99.87,2
ZQN11,2011-04-29 13:30,29,99.87,99.87,99.87,99.87,8
ZQN11,2011-04-29 14:00,29,99.875,99.875,99.875,99.875,16
ZQN11,2011-04-29 14:30,29,99.875,99.875,99.875,99.875,14
ZQN11,2011-04-29 15:00,29,99.875,99.875,99.875,99.875,24
ZQN11,2011-04-29 15:30,29,99.875,99.875,99.875,99.875,2
ZQN11,2011-05-02 00:30,2,99.875,99.875,99.875,99.875,478
ZQN11,2011-05-02 01:30,2,99.875,99.875,99.875,99.875,48
ZQN11,2011-05-02 07:00,2,99.875,99.88,99.875,99.88,491
ZQN11,2011-05-02 08:00,2,99.875,99.88,99.875,99.88,208
ZQN11,2011-05-02 09:00,2,99.875,99.88,99.875,99.875,141
ZQN11,2011-05-02 11:00,2,99.88,99.88,99.88,99.88,2
ZQN11,2011-05-02 11:30,2,99.88,99.88,99.88,99.88,10
ZQN11,2011-05-02 12:00,2,99.875,99.875,99.875,99.875,12
ZQN11,2011-05-02 14:00,2,99.88,99.88,99.88,99.88,1636
ZQN11,2011-05-02 14:30,2,99.88,99.88,99.88,99.88,32
ZQN11,2011-05-02 15:00,2,99.88,99.88,99.875,99.875,76
ZQN11,2011-05-02 15:30,2,99.88,99.88,99.88,99.88,1524
ZQN11,2011-05-02 20:00,3,99.88,99.88,99.88,99.88,132
ZQN11,2011-05-02 20:30,3,99.88,99.88,99.88,99.88,2
ZQN11,2011-05-03 00:30,3,99.88,99.885,99.88,99.885,66
ZQN11,2011-05-03 07:00,3,99.885,99.885,99.88,99.88,68
ZQN11,2011-05-03 08:00,3,99.885,99.885,99.885,99.885,1544
ZQN11,2011-05-03 09:00,3,99.885,99.885,99.885,99.885,58
ZQN11,2011-05-03 09:30,3,99.885,99.885,99.885,99.885,218
ZQN11,2011-05-03 12:30,3,99.885,99.885,99.885,99.885,684
ZQN11,2011-05-03 13:00,3,99.88,99.885,99.88,99.885,556
ZQN11,2011-05-03 13:30,3,99.88,99.88,99.88,99.88,2
ZQN11,2011-05-03 14:00,3,99.885,99.89,99.885,99.885,208
ZQN11,2011-05-03 14:30,3,99.885,99.89,99.88,99.88,30
ZQN11,2011-05-03 15:30,3,99.885,99.885,99.885,99.885,24
ZQN11,2011-05-03 20:00,4,99.885,99.885,99.885,99.885,96
ZQN11,2011-05-03 23:30,4,99.885,99.885,99.885,99.885,25
ZQN11,2011-05-04 07:00,4,99.885,99.89,99.885,99.89,58
ZQN11,2011-05-04 07:30,4,99.885,99.885,99.885,99.885,6
ZQN11,2011-05-04 08:00,4,99.885,99.89,99.885,99.89,182
ZQN11,2011-05-04 08:30,4,99.89,99.89,99.89,99.89,95
ZQN11,2011-05-04 09:00,4,99.89,99.89,99.89,99.89,251
ZQN11,2011-05-04 09:30,4,99.89,99.89,99.89,99.89,419
ZQN11,2011-05-04 10:00,4,99.89,99.89,99.89,99.89,70
ZQN11,2011-05-04 10:30,4,99.89,99.89,99.885,99.885,1392
ZQN11,2011-05-04 11:00,4,99.89,99.89,99.89,99.89,1098
ZQN11,2011-05-04 12:00,4,99.89,99.89,99.89,99.89,400
ZQN11,2011-05-04 12:30,4,99.89,99.89,99.89,99.89,120
ZQN11,2011-05-04 13:00,4,99.89,99.89,99.89,99.89,21
ZQN11,2011-05-04 13:30,4,99.89,99.89,99.89,99.89,304
ZQN11,2011-05-04 14:30,4,99.89,99.89,99.89,99.89,612
ZQN11,2011-05-04 15:30,4,99.89,99.89,99.89,99.89,74
ZQN11,2011-05-05 06:00,5,99.895,99.9,99.895,99.9,1233
ZQN11,2011-05-05 06:30,5,99.895,99.895,99.895,99.895,1103
ZQN11,2011-05-05 07:00,5,99.895,99.895,99.89,99.89,572
ZQN11,2011-05-05 07:30,5,99.895,99.895,99.895,99.895,2848
ZQN11,2011-05-05 08:00,5,99.895,99.895,99.895,99.895,26
ZQN11,2011-05-05 08:30,5,99.895,99.895,99.895,99.895,602
ZQN11,2011-05-05 09:00,5,99.895,99.895,99.895,99.895,68
ZQN11,2011-05-05 09:30,5,99.895,99.895,99.895,99.895,467
ZQN11,2011-05-05 10:00,5,99.895,99.895,99.895,99.895,54
ZQN11,2011-05-05 10:30,5,99.895,99.895,99.895,99.895,1214
ZQN11,2011-05-05 11:00,5,99.895,99.895,99.895,99.895,108
ZQN11,2011-05-05 11:30,5,99.895,99.895,99.895,99.895,50
ZQN11,2011-05-05 12:00,5,99.895,99.895,99.895,99.895,28
ZQN11,2011-05-05 12:30,5,99.895,99.895,99.895,99.895,432
ZQN11,2011-05-05 13:00,5,99.895,99.895,99.895,99.895,4512
ZQN11,2011-05-05 13:30,5,99.895,99.895,99.895,99.895,134
ZQN11,2011-05-05 14:00,5,99.895,99.895,99.895,99.895,1
ZQN11,2011-05-05 14:30,5,99.89,99.89,99.885,99.89,1060
ZQN11,2011-05-05 15:00,5,99.89,99.89,99.89,99.89,32
ZQN11,2011-05-05 15:30,5,99.885,99.885,99.885,99.885,16
ZQN11,2011-05-06 05:30,6,99.895,99.895,99.895,99.895,1200
ZQN11,2011-05-06 07:00,6,99.89,99.895,99.89,99.895,100
ZQN11,2011-05-06 07:30,6,99.895,99.895,99.895,99.895,12
ZQN11,2011-05-06 09:30,6,99.895,99.895,99.895,99.895,22
ZQN11,2011-05-06 10:00,6,99.89,99.895,99.89,99.895,109
ZQN11,2011-05-06 10:30,6,99.895,99.895,99.89,99.895,37
ZQN11,2011-05-06 11:30,6,99.895,99.895,99.895,99.895,72
ZQN11,2011-05-06 12:00,6,99.89,99.89,99.89,99.89,676
ZQN11,2011-05-06 13:00,6,99.89,99.895,99.89,99.895,292
ZQN11,2011-05-06 13:30,6,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-06 14:30,6,99.89,99.89,99.89,99.89,32
ZQN11,2011-05-06 15:00,6,99.89,99.89,99.89,99.89,174
ZQN11,2011-05-06 15:30,6,99.89,99.89,99.89,99.89,92
ZQN11,2011-05-08 19:30,9,99.89,99.89,99.89,99.89,2
ZQN11,2011-05-09 03:00,9,99.895,99.895,99.895,99.895,616
ZQN11,2011-05-09 04:00,9,99.895,99.895,99.895,99.895,1606
ZQN11,2011-05-09 06:30,9,99.895,99.895,99.895,99.895,116
ZQN11,2011-05-09 07:00,9,99.89,99.895,99.89,99.895,650
ZQN11,2011-05-09 08:00,9,99.895,99.895,99.895,99.895,274
ZQN11,2011-05-09 09:00,9,99.89,99.89,99.89,99.89,130
ZQN11,2011-05-09 10:00,9,99.89,99.89,99.89,99.89,4
ZQN11,2011-05-09 10:30,9,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-09 12:00,9,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-09 12:30,9,99.895,99.895,99.895,99.895,62
ZQN11,2011-05-09 13:00,9,99.895,99.895,99.895,99.895,120
ZQN11,2011-05-09 13:30,9,99.89,99.895,99.89,99.895,12
ZQN11,2011-05-09 14:30,9,99.89,99.895,99.89,99.895,686
ZQN11,2011-05-09 15:00,9,99.895,99.895,99.895,99.895,208
ZQN11,2011-05-09 15:30,9,99.895,99.895,99.895,99.895,122
ZQN11,2011-05-10 04:30,10,99.9,99.9,99.9,99.9,6
ZQN11,2011-05-10 05:30,10,99.895,99.895,99.895,99.895,1400
ZQN11,2011-05-10 07:30,10,99.9,99.9,99.895,99.895,278
ZQN11,2011-05-10 08:00,10,99.895,99.895,99.895,99.895,500
ZQN11,2011-05-10 08:30,10,99.895,99.895,99.89,99.895,363
ZQN11,2011-05-10 09:00,10,99.895,99.895,99.895,99.895,36
ZQN11,2011-05-10 09:30,10,99.895,99.895,99.895,99.895,445
ZQN11,2011-05-10 11:00,10,99.895,99.895,99.895,99.895,10
ZQN11,2011-05-10 12:00,10,99.9,99.9,99.9,99.9,12
ZQN11,2011-05-10 12:30,10,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-10 13:00,10,99.895,99.895,99.895,99.895,244
ZQN11,2011-05-10 13:30,10,99.895,99.895,99.895,99.895,1612
ZQN11,2011-05-10 14:00,10,99.895,99.895,99.895,99.895,70
ZQN11,2011-05-10 14:30,10,99.895,99.895,99.895,99.895,1082
ZQN11,2011-05-10 15:00,10,99.895,99.895,99.895,99.895,10
ZQN11,2011-05-10 15:30,10,99.895,99.895,99.895,99.895,987
ZQN11,2011-05-11 07:00,11,99.895,99.9,99.895,99.9,60
ZQN11,2011-05-11 08:00,11,99.895,99.895,99.895,99.895,8
ZQN11,2011-05-11 08:30,11,99.895,99.895,99.895,99.895,9
ZQN11,2011-05-11 09:00,11,99.895,99.895,99.895,99.895,24
ZQN11,2011-05-11 11:00,11,99.9,99.9,99.9,99.9,3
ZQN11,2011-05-11 11:30,11,99.9,99.9,99.9,99.9,605
ZQN11,2011-05-11 12:30,11,99.895,99.895,99.895,99.895,234
ZQN11,2011-05-11 13:00,11,99.9,99.9,99.9,99.9,30
ZQN11,2011-05-11 13:30,11,99.895,99.9,99.895,99.895,184
ZQN11,2011-05-11 14:30,11,99.895,99.895,99.895,99.895,10
ZQN11,2011-05-12 06:30,12,99.9,99.9,99.9,99.9,124
ZQN11,2011-05-12 07:00,12,99.9,99.9,99.895,99.895,53
ZQN11,2011-05-12 08:00,12,99.9,99.9,99.9,99.9,40
ZQN11,2011-05-12 08:30,12,99.9,99.9,99.9,99.9,552
ZQN11,2011-05-12 09:30,12,99.9,99.9,99.9,99.9,74
ZQN11,2011-05-12 10:00,12,99.9,99.9,99.9,99.9,334
ZQN11,2011-05-12 10:30,12,99.9,99.9,99.9,99.9,352
ZQN11,2011-05-12 11:00,12,99.9,99.9,99.9,99.9,1312
ZQN11,2011-05-12 11:30,12,99.9,99.9,99.9,99.9,158
ZQN11,2011-05-12 12:00,12,99.895,99.9,99.895,99.9,722
ZQN11,2011-05-12 12:30,12,99.9,99.9,99.9,99.9,302
ZQN11,2011-05-12 13:30,12,99.9,99.9,99.9,99.9,18
ZQN11,2011-05-12 15:00,12,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-12 15:30,12,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-12 22:30,13,99.9,99.9,99.9,99.9,952
ZQN11,2011-05-13 01:30,13,99.9,99.9,99.9,99.9,48
ZQN11,2011-05-13 02:00,13,99.9,99.9,99.9,99.9,12
ZQN11,2011-05-13 05:30,13,99.9,99.9,99.9,99.9,2
ZQN11,2011-05-13 06:30,13,99.9,99.9,99.9,99.9,10
ZQN11,2011-05-13 07:00,13,99.9,99.9,99.9,99.9,250
ZQN11,2011-05-13 09:00,13,99.895,99.895,99.895,99.895,38
ZQN11,2011-05-13 10:00,13,99.9,99.9,99.9,99.9,15
ZQN11,2011-05-13 11:00,13,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-13 13:30,13,99.9,99.9,99.895,99.895,4
ZQN11,2011-05-13 14:30,13,99.895,99.9,99.895,99.895,64
ZQN11,2011-05-13 15:30,13,99.9,99.9,99.9,99.9,8
ZQN11,2011-05-16 04:30,16,99.9,99.9,99.9,99.9,364
ZQN11,2011-05-16 07:00,16,99.9,99.9,99.9,99.9,38
ZQN11,2011-05-16 08:00,16,99.895,99.895,99.895,99.895,92
ZQN11,2011-05-16 10:00,16,99.9,99.9,99.9,99.9,2000
ZQN11,2011-05-16 12:00,16,99.9,99.9,99.9,99.9,8
ZQN11,2011-05-16 13:30,16,99.895,99.895,99.895,99.895,18
ZQN11,2011-05-16 14:30,16,99.895,99.895,99.895,99.895,52
ZQN11,2011-05-16 15:30,16,99.895,99.9,99.895,99.9,412
ZQN11,2011-05-17 07:00,17,99.9,99.9,99.895,99.895,210
ZQN11,2011-05-17 09:00,17,99.9,99.9,99.9,99.9,18
ZQN11,2011-05-17 11:00,17,99.9,99.9,99.9,99.9,685
ZQN11,2011-05-17 11:30,17,99.9,99.9,99.9,99.9,28
ZQN11,2011-05-17 13:30,17,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-17 14:00,17,99.9,99.9,99.9,99.9,4
ZQN11,2011-05-17 14:30,17,99.9,99.9,99.9,99.9,90
ZQN11,2011-05-17 15:00,17,99.9,99.9,99.895,99.9,41
ZQN11,2011-05-18 07:00,18,99.9,99.9,99.9,99.9,56
ZQN11,2011-05-18 07:30,18,99.895,99.895,99.895,99.895,114
ZQN11,2011-05-18 08:00,18,99.895,99.895,99.895,99.895,110
ZQN11,2011-05-18 08:30,18,99.895,99.895,99.895,99.895,60
ZQN11,2011-05-18 09:00,18,99.895,99.895,99.895,99.895,2025
ZQN11,2011-05-18 09:30,18,99.895,99.895,99.895,99.895,8
ZQN11,2011-05-18 10:00,18,99.895,99.9,99.895,99.9,60
ZQN11,2011-05-18 11:00,18,99.895,99.9,99.895,99.895,206
ZQN11,2011-05-18 13:00,18,99.9,99.9,99.895,99.895,106
ZQN11,2011-05-18 13:30,18,99.895,99.895,99.895,99.895,128
ZQN11,2011-05-18 14:30,18,99.895,99.895,99.895,99.895,40
ZQN11,2011-05-18 15:00,18,99.895,99.895,99.895,99.895,190
ZQN11,2011-05-18 15:30,18,99.895,99.895,99.895,99.895,20
ZQN11,2011-05-19 01:30,19,99.895,99.895,99.895,99.895,160
ZQN11,2011-05-19 02:30,19,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-19 04:30,19,99.895,99.895,99.895,99.895,38
ZQN11,2011-05-19 05:00,19,99.895,99.895,99.895,99.895,26
ZQN11,2011-05-19 07:00,19,99.895,99.9,99.895,99.9,50
ZQN11,2011-05-19 07:30,19,99.895,99.895,99.895,99.895,53
ZQN11,2011-05-19 08:00,19,99.9,99.9,99.895,99.895,69
ZQN11,2011-05-19 08:30,19,99.895,99.895,99.895,99.895,104
ZQN11,2011-05-19 09:30,19,99.9,99.9,99.895,99.9,18
ZQN11,2011-05-19 10:00,19,99.895,99.895,99.895,99.895,200
ZQN11,2011-05-19 13:00,19,99.9,99.9,99.895,99.895,18
ZQN11,2011-05-19 13:30,19,99.895,99.895,99.895,99.895,22
ZQN11,2011-05-19 14:30,19,99.9,99.9,99.895,99.895,34
ZQN11,2011-05-19 15:30,19,99.895,99.895,99.895,99.895,200
ZQN11,2011-05-20 07:00,20,99.9,99.9,99.895,99.895,63
ZQN11,2011-05-20 08:00,20,99.895,99.895,99.895,99.895,2000
ZQN11,2011-05-20 08:30,20,99.9,99.9,99.895,99.895,96
ZQN11,2011-05-20 13:00,20,99.9,99.9,99.9,99.9,68
ZQN11,2011-05-20 13:30,20,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-20 14:00,20,99.895,99.895,99.895,99.895,143
ZQN11,2011-05-20 14:30,20,99.895,99.895,99.895,99.895,164
ZQN11,2011-05-20 15:00,20,99.895,99.895,99.895,99.895,45
ZQN11,2011-05-23 07:00,23,99.9,99.9,99.895,99.895,64
ZQN11,2011-05-23 08:00,23,99.9,99.9,99.9,99.9,2
ZQN11,2011-05-23 09:00,23,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-23 09:30,23,99.895,99.895,99.895,99.895,32
ZQN11,2011-05-23 10:30,23,99.895,99.895,99.895,99.895,36
ZQN11,2011-05-23 11:00,23,99.895,99.895,99.895,99.895,102
ZQN11,2011-05-23 11:30,23,99.895,99.895,99.895,99.895,6
ZQN11,2011-05-23 12:00,23,99.895,99.895,99.895,99.895,22
ZQN11,2011-05-23 12:30,23,99.9,99.9,99.9,99.9,54
ZQN11,2011-05-23 13:00,23,99.895,99.895,99.895,99.895,110
ZQN11,2011-05-23 14:30,23,99.895,99.895,99.895,99.895,88
ZQN11,2011-05-23 15:00,23,99.895,99.895,99.895,99.895,602
ZQN11,2011-05-23 15:30,23,99.895,99.895,99.895,99.895,224
ZQN11,2011-05-23 17:30,24,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-23 20:00,24,99.895,99.895,99.895,99.895,23
ZQN11,2011-05-24 02:30,24,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-24 03:00,24,99.895,99.895,99.895,99.895,80
ZQN11,2011-05-24 05:30,24,99.895,99.895,99.895,99.895,236
ZQN11,2011-05-24 06:30,24,99.895,99.9,99.895,99.895,632
ZQN11,2011-05-24 07:00,24,99.895,99.895,99.895,99.895,310
ZQN11,2011-05-24 07:30,24,99.895,99.895,99.895,99.895,26
ZQN11,2011-05-24 08:00,24,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-24 08:30,24,99.9,99.9,99.9,99.9,12
ZQN11,2011-05-24 09:00,24,99.895,99.895,99.885,99.89,3241
ZQN11,2011-05-24 09:30,24,99.89,99.89,99.89,99.89,2026
ZQN11,2011-05-24 10:00,24,99.89,99.89,99.89,99.89,2
ZQN11,2011-05-24 11:00,24,99.89,99.89,99.89,99.89,896
ZQN11,2011-05-24 11:30,24,99.89,99.89,99.89,99.89,8
ZQN11,2011-05-24 12:00,24,99.89,99.89,99.89,99.89,952
ZQN11,2011-05-24 13:00,24,99.89,99.895,99.89,99.89,64
ZQN11,2011-05-24 13:30,24,99.895,99.895,99.89,99.895,80
ZQN11,2011-05-24 14:00,24,99.89,99.89,99.89,99.89,2
ZQN11,2011-05-24 14:30,24,99.895,99.895,99.89,99.89,66
ZQN11,2011-05-24 15:00,24,99.895,99.895,99.89,99.89,222
ZQN11,2011-05-24 17:30,25,99.89,99.895,99.89,99.895,45
ZQN11,2011-05-24 18:30,25,99.89,99.89,99.89,99.89,609
ZQN11,2011-05-25 03:30,25,99.89,99.89,99.89,99.89,70
ZQN11,2011-05-25 04:30,25,99.89,99.89,99.89,99.89,10
ZQN11,2011-05-25 07:00,25,99.895,99.895,99.89,99.89,3
ZQN11,2011-05-25 07:30,25,99.89,99.895,99.89,99.895,228
ZQN11,2011-05-25 08:00,25,99.89,99.89,99.89,99.89,4
ZQN11,2011-05-25 09:00,25,99.89,99.89,99.89,99.89,26
ZQN11,2011-05-25 09:30,25,99.89,99.895,99.89,99.895,1232
ZQN11,2011-05-25 11:00,25,99.895,99.895,99.895,99.895,600
ZQN11,2011-05-25 11:30,25,99.895,99.895,99.895,99.895,60
ZQN11,2011-05-25 12:00,25,99.895,99.895,99.89,99.89,52
ZQN11,2011-05-25 12:30,25,99.895,99.895,99.895,99.895,298
ZQN11,2011-05-25 13:00,25,99.895,99.895,99.895,99.895,52
ZQN11,2011-05-25 13:30,25,99.895,99.895,99.895,99.895,10
ZQN11,2011-05-25 14:00,25,99.895,99.895,99.895,99.895,180
ZQN11,2011-05-25 14:30,25,99.895,99.895,99.895,99.895,18
ZQN11,2011-05-25 15:30,25,99.895,99.895,99.895,99.895,1086
ZQN11,2011-05-25 18:30,26,99.895,99.895,99.895,99.895,46
ZQN11,2011-05-25 19:00,26,99.895,99.895,99.895,99.895,30
ZQN11,2011-05-25 23:30,26,99.895,99.895,99.895,99.895,1
ZQN11,2011-05-26 01:30,26,99.895,99.895,99.895,99.895,54
ZQN11,2011-05-26 07:00,26,99.895,99.895,99.895,99.895,82
ZQN11,2011-05-26 08:00,26,99.9,99.9,99.9,99.9,500
ZQN11,2011-05-26 08:30,26,99.9,99.9,99.9,99.9,2
ZQN11,2011-05-26 10:00,26,99.9,99.9,99.9,99.9,76
ZQN11,2011-05-26 13:30,26,99.9,99.9,99.895,99.895,64
ZQN11,2011-05-26 14:00,26,99.9,99.9,99.9,99.9,2
ZQN11,2011-05-26 15:00,26,99.895,99.9,99.895,99.9,504
ZQN11,2011-05-26 15:30,26,99.9,99.9,99.9,99.9,170
ZQN11,2011-05-26 23:30,27,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-27 06:00,27,99.895,99.895,99.895,99.895,34
ZQN11,2011-05-27 06:30,27,99.895,99.895,99.895,99.895,20
ZQN11,2011-05-27 07:00,27,99.895,99.895,99.895,99.895,238
ZQN11,2011-05-27 07:30,27,99.895,99.895,99.895,99.895,14
ZQN11,2011-05-27 08:00,27,99.895,99.895,99.895,99.895,32
ZQN11,2011-05-27 09:00,27,99.895,99.9,99.895,99.9,21
ZQN11,2011-05-27 09:30,27,99.895,99.895,99.895,99.895,78
ZQN11,2011-05-27 10:00,27,99.895,99.895,99.895,99.895,26
ZQN11,2011-05-27 11:30,27,99.9,99.9,99.895,99.895,86
ZQN11,2011-05-27 12:00,27,99.895,99.895,99.895,99.895,58
ZQN11,2011-05-27 13:00,27,99.895,99.9,99.895,99.9,90
ZQN11,2011-05-27 13:30,27,99.895,99.895,99.895,99.895,2
ZQN11,2011-05-27 14:30,27,99.9,99.9,99.9,99.9,34
ZQN11,2011-05-27 15:00,27,99.9,99.9,99.9,99.9,1
ZQN11,2011-05-30 10:00,31,99.9,99.9,99.9,99.9,10
ZQN11,2011-05-31 00:30,31,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-31 02:00,31,99.895,99.895,99.895,99.895,20
ZQN11,2011-05-31 02:30,31,99.895,99.895,99.895,99.895,76
ZQN11,2011-05-31 07:00,31,99.9,99.9,99.9,99.9,14
ZQN11,2011-05-31 09:00,31,99.895,99.895,99.895,99.895,4
ZQN11,2011-05-31 12:00,31,99.895,99.895,99.895,99.895,112
ZQN11,2011-05-31 12:30,31,99.9,99.9,99.9,99.9,70
ZQN11,2011-05-31 13:30,31,99.9,99.9,99.895,99.895,175
ZQN11,2011-05-31 14:00,31,99.895,99.895,99.895,99.895,14
ZQN11,2011-05-31 14:30,31,99.895,99.895,99.895,99.895,238
ZQN11,2011-05-31 15:30,31,99.895,99.895,99.895,99.895,12
ZQN11,2011-05-31 17:30,1,99.895,99.895,99.895,99.895,305
ZQN11,2011-06-01 06:00,1,99.895,99.895,99.895,99.895,1822
ZQN11,2011-06-01 06:30,1,99.895,99.895,99.895,99.895,34
ZQN11,2011-06-01 07:00,1,99.895,99.9,99.895,99.9,206
ZQN11,2011-06-01 07:30,1,99.9,99.9,99.895,99.9,56
ZQN11,2011-06-01 08:00,1,99.9,99.9,99.89,99.895,265
ZQN11,2011-06-01 08:30,1,99.895,99.895,99.895,99.895,40
ZQN11,2011-06-01 09:00,1,99.895,99.895,99.895,99.895,14
ZQN11,2011-06-01 09:30,1,99.895,99.895,99.895,99.895,33
ZQN11,2011-06-01 10:00,1,99.895,99.895,99.895,99.895,9
ZQN11,2011-06-01 10:30,1,99.895,99.895,99.895,99.895,820
ZQN11,2011-06-01 11:00,1,99.895,99.895,99.895,99.895,242
ZQN11,2011-06-01 11:30,1,99.895,99.895,99.895,99.895,18
ZQN11,2011-06-01 12:00,1,99.895,99.895,99.895,99.895,96
ZQN11,2011-06-01 13:00,1,99.895,99.895,99.895,99.895,6
ZQN11,2011-06-01 13:30,1,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-01 14:00,1,99.895,99.895,99.895,99.895,25
ZQN11,2011-06-01 14:30,1,99.895,99.895,99.895,99.895,40
ZQN11,2011-06-01 15:00,1,99.89,99.89,99.89,99.89,60
ZQN11,2011-06-01 15:30,1,99.895,99.895,99.895,99.895,83
ZQN11,2011-06-02 01:30,2,99.895,99.895,99.895,99.895,8
ZQN11,2011-06-02 04:30,2,99.895,99.895,99.895,99.895,12
ZQN11,2011-06-02 05:00,2,99.895,99.895,99.895,99.895,18
ZQN11,2011-06-02 06:30,2,99.895,99.895,99.895,99.895,100
ZQN11,2011-06-02 07:30,2,99.895,99.895,99.895,99.895,620
ZQN11,2011-06-02 08:00,2,99.9,99.9,99.9,99.9,88
ZQN11,2011-06-02 08:30,2,99.895,99.895,99.895,99.895,6
ZQN11,2011-06-02 09:00,2,99.9,99.9,99.895,99.895,33
ZQN11,2011-06-02 09:30,2,99.895,99.895,99.895,99.895,7
ZQN11,2011-06-02 10:00,2,99.895,99.895,99.895,99.895,24
ZQN11,2011-06-02 10:30,2,99.895,99.895,99.895,99.895,80
ZQN11,2011-06-02 11:00,2,99.895,99.895,99.895,99.895,80
ZQN11,2011-06-02 11:30,2,99.895,99.895,99.895,99.895,272
ZQN11,2011-06-02 12:30,2,99.895,99.895,99.895,99.895,56
ZQN11,2011-06-02 13:00,2,99.895,99.895,99.895,99.895,9
ZQN11,2011-06-02 13:30,2,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-02 14:00,2,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-02 14:30,2,99.895,99.895,99.895,99.895,153
ZQN11,2011-06-02 15:00,2,99.9,99.9,99.9,99.9,328
ZQN11,2011-06-02 17:30,3,99.895,99.895,99.895,99.895,85
ZQN11,2011-06-03 04:00,3,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-03 06:30,3,99.895,99.895,99.895,99.895,1344
ZQN11,2011-06-03 07:00,3,99.895,99.895,99.895,99.895,230
ZQN11,2011-06-03 07:30,3,99.895,99.895,99.895,99.895,160
ZQN11,2011-06-03 08:00,3,99.895,99.9,99.895,99.9,116
ZQN11,2011-06-03 08:30,3,99.895,99.895,99.895,99.895,458
ZQN11,2011-06-03 09:30,3,99.895,99.895,99.895,99.895,38
ZQN11,2011-06-03 10:00,3,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-03 12:30,3,99.895,99.895,99.895,99.895,24
ZQN11,2011-06-03 13:00,3,99.895,99.895,99.895,99.895,22
ZQN11,2011-06-03 14:00,3,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-03 15:00,3,99.895,99.895,99.895,99.895,40
ZQN11,2011-06-03 15:30,3,99.895,99.9,99.895,99.9,13
ZQN11,2011-06-06 07:00,6,99.895,99.9,99.895,99.9,138
ZQN11,2011-06-06 07:30,6,99.895,99.895,99.895,99.895,548
ZQN11,2011-06-06 09:00,6,99.895,99.895,99.895,99.895,492
ZQN11,2011-06-06 09:30,6,99.895,99.895,99.895,99.895,126
ZQN11,2011-06-06 10:00,6,99.895,99.895,99.895,99.895,4
ZQN11,2011-06-06 10:30,6,99.895,99.895,99.895,99.895,136
ZQN11,2011-06-06 12:30,6,99.895,99.895,99.895,99.895,100
ZQN11,2011-06-06 13:30,6,99.895,99.895,99.895,99.895,150
ZQN11,2011-06-06 14:00,6,99.895,99.895,99.895,99.895,78
ZQN11,2011-06-06 15:30,6,99.895,99.895,99.895,99.895,100
ZQN11,2011-06-06 21:30,7,99.895,99.895,99.895,99.895,11
ZQN11,2011-06-07 01:00,7,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-07 01:30,7,99.895,99.895,99.895,99.895,156
ZQN11,2011-06-07 02:00,7,99.895,99.895,99.895,99.895,44
ZQN11,2011-06-07 06:30,7,99.895,99.895,99.895,99.895,78
ZQN11,2011-06-07 07:00,7,99.895,99.895,99.895,99.895,520
ZQN11,2011-06-07 07:30,7,99.9,99.9,99.895,99.895,16
ZQN11,2011-06-07 08:00,7,99.895,99.895,99.895,99.895,90
ZQN11,2011-06-07 08:30,7,99.895,99.895,99.895,99.895,20
ZQN11,2011-06-07 09:00,7,99.895,99.895,99.89,99.895,264
ZQN11,2011-06-07 09:30,7,99.89,99.89,99.89,99.89,29
ZQN11,2011-06-07 10:00,7,99.895,99.895,99.895,99.895,1936
ZQN11,2011-06-07 11:00,7,99.895,99.895,99.89,99.895,291
ZQN11,2011-06-07 11:30,7,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-07 12:00,7,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-07 13:00,7,99.895,99.895,99.895,99.895,12
ZQN11,2011-06-07 13:30,7,99.895,99.895,99.895,99.895,242
ZQN11,2011-06-07 14:30,7,99.895,99.895,99.89,99.895,58
ZQN11,2011-06-07 21:00,8,99.89,99.89,99.89,99.89,4
ZQN11,2011-06-07 21:30,8,99.89,99.89,99.89,99.89,1
ZQN11,2011-06-08 07:00,8,99.895,99.895,99.895,99.895,3742
ZQN11,2011-06-08 09:30,8,99.895,99.895,99.895,99.895,165
ZQN11,2011-06-08 11:00,8,99.895,99.895,99.895,99.895,468
ZQN11,2011-06-08 12:30,8,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-08 13:00,8,99.895,99.895,99.895,99.895,250
ZQN11,2011-06-08 13:30,8,99.895,99.895,99.895,99.895,332
ZQN11,2011-06-08 14:00,8,99.895,99.9,99.89,99.89,90
ZQN11,2011-06-08 15:00,8,99.895,99.895,99.895,99.895,24
ZQN11,2011-06-09 05:30,9,99.895,99.895,99.895,99.895,18
ZQN11,2011-06-09 06:00,9,99.895,99.9,99.895,99.9,288
ZQN11,2011-06-09 07:00,9,99.9,99.9,99.895,99.895,280
ZQN11,2011-06-09 07:30,9,99.895,99.895,99.895,99.895,778
ZQN11,2011-06-09 08:00,9,99.895,99.9,99.89,99.895,677
ZQN11,2011-06-09 08:30,9,99.895,99.895,99.895,99.895,314
ZQN11,2011-06-09 09:00,9,99.9,99.9,99.895,99.895,322
ZQN11,2011-06-09 09:30,9,99.895,99.895,99.895,99.895,366
ZQN11,2011-06-09 10:00,9,99.895,99.9,99.895,99.9,328
ZQN11,2011-06-09 11:00,9,99.895,99.895,99.89,99.895,668
ZQN11,2011-06-09 11:30,9,99.895,99.895,99.895,99.895,22
ZQN11,2011-06-09 12:30,9,99.895,99.895,99.895,99.895,708
ZQN11,2011-06-09 13:00,9,99.895,99.895,99.895,99.895,412
ZQN11,2011-06-09 14:00,9,99.895,99.895,99.895,99.895,262
ZQN11,2011-06-09 14:30,9,99.895,99.895,99.895,99.895,548
ZQN11,2011-06-09 15:00,9,99.9,99.9,99.9,99.9,1
ZQN11,2011-06-10 02:30,10,99.895,99.895,99.895,99.895,40
ZQN11,2011-06-10 06:00,10,99.9,99.9,99.9,99.9,292
ZQN11,2011-06-10 07:00,10,99.9,99.9,99.9,99.9,346
ZQN11,2011-06-10 07:30,10,99.895,99.895,99.895,99.895,1656
ZQN11,2011-06-10 08:00,10,99.895,99.895,99.895,99.895,42
ZQN11,2011-06-10 08:30,10,99.895,99.895,99.89,99.895,348
ZQN11,2011-06-10 09:00,10,99.895,99.9,99.895,99.895,864
ZQN11,2011-06-10 10:00,10,99.9,99.9,99.9,99.9,316
ZQN11,2011-06-10 10:30,10,99.895,99.895,99.895,99.895,2550
ZQN11,2011-06-10 11:00,10,99.895,99.895,99.895,99.895,20
ZQN11,2011-06-10 11:30,10,99.895,99.895,99.895,99.895,200
ZQN11,2011-06-10 12:00,10,99.895,99.895,99.895,99.895,30
ZQN11,2011-06-10 12:30,10,99.895,99.895,99.895,99.895,480
ZQN11,2011-06-10 13:00,10,99.895,99.895,99.895,99.895,324
ZQN11,2011-06-10 14:00,10,99.895,99.895,99.895,99.895,106
ZQN11,2011-06-10 15:00,10,99.895,99.895,99.895,99.895,192
ZQN11,2011-06-13 06:00,13,99.9,99.9,99.9,99.9,358
ZQN11,2011-06-13 07:00,13,99.9,99.9,99.895,99.895,352
ZQN11,2011-06-13 07:30,13,99.895,99.895,99.895,99.895,14
ZQN11,2011-06-13 08:00,13,99.9,99.9,99.9,99.9,302
ZQN11,2011-06-13 08:30,13,99.895,99.895,99.895,99.895,14
ZQN11,2011-06-13 09:00,13,99.9,99.9,99.895,99.895,842
ZQN11,2011-06-13 09:30,13,99.895,99.895,99.895,99.895,436
ZQN11,2011-06-13 10:00,13,99.895,99.9,99.895,99.9,336
ZQN11,2011-06-13 10:30,13,99.895,99.895,99.895,99.895,60
ZQN11,2011-06-13 12:00,13,99.895,99.895,99.895,99.895,300
ZQN11,2011-06-13 12:30,13,99.895,99.895,99.89,99.895,508
ZQN11,2011-06-13 13:00,13,99.895,99.895,99.89,99.89,202
ZQN11,2011-06-13 13:30,13,99.895,99.895,99.89,99.89,80
ZQN11,2011-06-13 14:00,13,99.89,99.89,99.89,99.89,100
ZQN11,2011-06-13 14:30,13,99.895,99.895,99.895,99.895,2010
ZQN11,2011-06-13 17:30,14,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-13 22:30,14,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-14 04:30,14,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-14 06:00,14,99.9,99.9,99.9,99.9,374
ZQN11,2011-06-14 06:30,14,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-14 07:00,14,99.9,99.9,99.9,99.9,358
ZQN11,2011-06-14 07:30,14,99.895,99.895,99.895,99.895,548
ZQN11,2011-06-14 08:00,14,99.895,99.9,99.895,99.895,458
ZQN11,2011-06-14 08:30,14,99.895,99.895,99.895,99.895,330
ZQN11,2011-06-14 09:00,14,99.9,99.9,99.9,99.9,408
ZQN11,2011-06-14 09:30,14,99.895,99.895,99.895,99.895,30
ZQN11,2011-06-14 10:00,14,99.895,99.9,99.895,99.895,1384
ZQN11,2011-06-14 10:30,14,99.895,99.895,99.895,99.895,264
ZQN11,2011-06-14 11:00,14,99.895,99.895,99.895,99.895,320
ZQN11,2011-06-14 11:30,14,99.895,99.895,99.895,99.895,216
ZQN11,2011-06-14 12:30,14,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-14 13:00,14,99.895,99.9,99.895,99.9,74
ZQN11,2011-06-14 13:30,14,99.895,99.895,99.895,99.895,1476
ZQN11,2011-06-14 14:00,14,99.895,99.9,99.895,99.9,859
ZQN11,2011-06-14 14:30,14,99.895,99.895,99.895,99.895,320
ZQN11,2011-06-14 15:00,14,99.895,99.895,99.895,99.895,6
ZQN11,2011-06-14 15:30,14,99.895,99.895,99.895,99.895,172
ZQN11,2011-06-14 18:00,15,99.895,99.895,99.895,99.895,122
ZQN11,2011-06-14 18:30,15,99.89,99.89,99.89,99.89,1078
ZQN11,2011-06-14 20:30,15,99.895,99.895,99.895,99.895,1
ZQN11,2011-06-15 03:00,15,99.89,99.89,99.89,99.89,24
ZQN11,2011-06-15 04:30,15,99.89,99.89,99.89,99.89,4
ZQN11,2011-06-15 05:30,15,99.895,99.895,99.895,99.895,54
ZQN11,2011-06-15 06:00,15,99.895,99.895,99.89,99.89,68
ZQN11,2011-06-15 06:30,15,99.89,99.895,99.89,99.895,1714
ZQN11,2011-06-15 07:00,15,99.895,99.895,99.895,99.895,724
ZQN11,2011-06-15 07:30,15,99.895,99.895,99.895,99.895,6
ZQN11,2011-06-15 08:30,15,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-15 09:00,15,99.89,99.89,99.89,99.89,120
ZQN11,2011-06-15 10:00,15,99.89,99.895,99.89,99.895,490
ZQN11,2011-06-15 10:30,15,99.895,99.895,99.89,99.89,219
ZQN11,2011-06-15 11:00,15,99.89,99.89,99.89,99.89,1450
ZQN11,2011-06-15 11:30,15,99.89,99.89,99.89,99.89,88
ZQN11,2011-06-15 12:00,15,99.895,99.895,99.895,99.895,50
ZQN11,2011-06-15 12:30,15,99.89,99.89,99.89,99.89,1420
ZQN11,2011-06-15 13:00,15,99.89,99.89,99.885,99.89,1416
ZQN11,2011-06-15 13:30,15,99.89,99.89,99.89,99.89,4
ZQN11,2011-06-15 14:00,15,99.89,99.89,99.89,99.89,994
ZQN11,2011-06-15 14:30,15,99.89,99.89,99.89,99.89,136
ZQN11,2011-06-15 15:00,15,99.89,99.89,99.89,99.89,40
ZQN11,2011-06-15 15:30,15,99.89,99.89,99.89,99.89,1
ZQN11,2011-06-16 03:00,16,99.89,99.89,99.89,99.89,12
ZQN11,2011-06-16 04:00,16,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-16 04:30,16,99.885,99.89,99.885,99.89,26
ZQN11,2011-06-16 05:00,16,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-16 05:30,16,99.89,99.89,99.89,99.89,134
ZQN11,2011-06-16 06:00,16,99.89,99.89,99.885,99.885,3652
ZQN11,2011-06-16 06:30,16,99.885,99.89,99.885,99.885,2874
ZQN11,2011-06-16 07:00,16,99.885,99.885,99.885,99.885,1458
ZQN11,2011-06-16 07:30,16,99.885,99.885,99.885,99.885,1500
ZQN11,2011-06-16 08:00,16,99.885,99.885,99.885,99.885,16
ZQN11,2011-06-16 08:30,16,99.885,99.885,99.885,99.885,1416
ZQN11,2011-06-16 09:00,16,99.885,99.885,99.885,99.885,282
ZQN11,2011-06-16 09:30,16,99.885,99.885,99.885,99.885,1502
ZQN11,2011-06-16 10:00,16,99.89,99.89,99.885,99.885,61
ZQN11,2011-06-16 11:30,16,99.89,99.89,99.885,99.885,622
ZQN11,2011-06-16 13:00,16,99.885,99.885,99.885,99.885,62
ZQN11,2011-06-16 13:30,16,99.89,99.89,99.885,99.89,647
ZQN11,2011-06-16 14:00,16,99.885,99.885,99.885,99.885,635
ZQN11,2011-06-16 15:00,16,99.885,99.885,99.885,99.885,376
ZQN11,2011-06-16 15:30,16,99.885,99.885,99.88,99.885,655
ZQN11,2011-06-17 01:00,17,99.885,99.885,99.885,99.885,2
ZQN11,2011-06-17 05:00,17,99.885,99.885,99.885,99.885,200
ZQN11,2011-06-17 05:30,17,99.885,99.885,99.885,99.885,10
ZQN11,2011-06-17 06:00,17,99.885,99.885,99.885,99.885,22
ZQN11,2011-06-17 07:00,17,99.885,99.89,99.885,99.885,16
ZQN11,2011-06-17 07:30,17,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-17 08:00,17,99.89,99.89,99.885,99.885,12
ZQN11,2011-06-17 09:00,17,99.885,99.89,99.885,99.885,81
ZQN11,2011-06-17 09:30,17,99.89,99.89,99.885,99.885,54
ZQN11,2011-06-17 10:00,17,99.885,99.89,99.885,99.885,1670
ZQN11,2011-06-17 11:30,17,99.885,99.885,99.885,99.885,2
ZQN11,2011-06-17 12:00,17,99.885,99.885,99.885,99.885,42
ZQN11,2011-06-17 12:30,17,99.885,99.885,99.885,99.885,130
ZQN11,2011-06-17 13:30,17,99.885,99.885,99.885,99.885,214
ZQN11,2011-06-17 14:00,17,99.885,99.89,99.885,99.89,164
ZQN11,2011-06-17 14:30,17,99.885,99.885,99.885,99.885,106
ZQN11,2011-06-17 15:00,17,99.89,99.89,99.885,99.885,878
ZQN11,2011-06-17 15:30,17,99.885,99.885,99.885,99.885,4
ZQN11,2011-06-20 01:30,20,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-20 02:00,20,99.89,99.89,99.89,99.89,148
ZQN11,2011-06-20 05:30,20,99.89,99.89,99.89,99.89,806
ZQN11,2011-06-20 06:00,20,99.885,99.89,99.885,99.89,42
ZQN11,2011-06-20 07:00,20,99.89,99.89,99.885,99.89,580
ZQN11,2011-06-20 07:30,20,99.89,99.89,99.89,99.89,70
ZQN11,2011-06-20 08:00,20,99.895,99.895,99.89,99.89,44
ZQN11,2011-06-20 08:30,20,99.89,99.89,99.89,99.89,1324
ZQN11,2011-06-20 09:00,20,99.89,99.89,99.89,99.89,330
ZQN11,2011-06-20 09:30,20,99.89,99.895,99.89,99.89,618
ZQN11,2011-06-20 10:00,20,99.895,99.895,99.895,99.895,10
ZQN11,2011-06-20 11:00,20,99.89,99.89,99.89,99.89,298
ZQN11,2011-06-20 11:30,20,99.89,99.89,99.89,99.89,42
ZQN11,2011-06-20 12:00,20,99.89,99.89,99.89,99.89,1226
ZQN11,2011-06-20 12:30,20,99.89,99.89,99.89,99.89,116
ZQN11,2011-06-20 13:00,20,99.89,99.89,99.885,99.89,431
ZQN11,2011-06-20 13:30,20,99.89,99.89,99.89,99.89,32
ZQN11,2011-06-20 14:00,20,99.89,99.89,99.89,99.89,94
ZQN11,2011-06-20 17:30,21,99.89,99.89,99.89,99.89,4
ZQN11,2011-06-20 18:30,21,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-21 03:00,21,99.895,99.895,99.895,99.895,24
ZQN11,2011-06-21 05:30,21,99.89,99.89,99.89,99.89,414
ZQN11,2011-06-21 06:00,21,99.895,99.895,99.885,99.89,40
ZQN11,2011-06-21 06:30,21,99.89,99.89,99.89,99.89,114
ZQN11,2011-06-21 07:00,21,99.895,99.895,99.895,99.895,30
ZQN11,2011-06-21 09:00,21,99.89,99.895,99.89,99.895,600
ZQN11,2011-06-21 09:30,21,99.89,99.89,99.89,99.89,2990
ZQN11,2011-06-21 10:00,21,99.89,99.89,99.89,99.89,46
ZQN11,2011-06-21 10:30,21,99.895,99.895,99.89,99.89,74
ZQN11,2011-06-21 13:00,21,99.89,99.89,99.89,99.89,10
ZQN11,2011-06-21 13:30,21,99.89,99.89,99.89,99.89,516
ZQN11,2011-06-21 15:00,21,99.89,99.89,99.89,99.89,82
ZQN11,2011-06-21 15:30,21,99.89,99.89,99.89,99.89,14
ZQN11,2011-06-21 23:00,22,99.89,99.89,99.89,99.89,3
ZQN11,2011-06-22 01:30,22,99.895,99.895,99.895,99.895,28
ZQN11,2011-06-22 02:00,22,99.89,99.89,99.89,99.89,500
ZQN11,2011-06-22 05:30,22,99.89,99.89,99.89,99.89,46
ZQN11,2011-06-22 06:00,22,99.885,99.885,99.885,99.885,12
ZQN11,2011-06-22 06:30,22,99.89,99.89,99.89,99.89,54
ZQN11,2011-06-22 07:00,22,99.89,99.89,99.89,99.89,46
ZQN11,2011-06-22 07:30,22,99.89,99.89,99.89,99.89,16
ZQN11,2011-06-22 09:00,22,99.89,99.895,99.89,99.895,84
ZQN11,2011-06-22 09:30,22,99.89,99.89,99.89,99.89,2
ZQN11,2011-06-22 10:00,22,99.89,99.89,99.89,99.89,22
ZQN11,2011-06-22 10:30,22,99.895,99.895,99.895,99.895,2918
ZQN11,2011-06-22 11:00,22,99.895,99.895,99.89,99.895,608
ZQN11,2011-06-22 11:30,22,99.895,99.895,99.895,99.895,2662
ZQN11,2011-06-22 13:00,22,99.895,99.895,99.895,99.895,40
ZQN11,2011-06-22 13:30,22,99.895,99.895,99.895,99.895,64
ZQN11,2011-06-22 14:00,22,99.895,99.895,99.895,99.895,980
ZQN11,2011-06-22 14:30,22,99.895,99.895,99.895,99.895,118
ZQN11,2011-06-22 15:00,22,99.895,99.895,99.895,99.895,14
ZQN11,2011-06-22 18:30,23,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-22 19:00,23,99.895,99.895,99.895,99.895,4
ZQN11,2011-06-22 23:30,23,99.895,99.895,99.895,99.895,11
ZQN11,2011-06-23 02:00,23,99.9,99.9,99.9,99.9,50
ZQN11,2011-06-23 02:30,23,99.9,99.9,99.9,99.9,10
ZQN11,2011-06-23 06:00,23,99.9,99.9,99.9,99.9,48
ZQN11,2011-06-23 06:30,23,99.9,99.9,99.9,99.9,54
ZQN11,2011-06-23 07:00,23,99.9,99.9,99.895,99.895,510
ZQN11,2011-06-23 07:30,23,99.9,99.905,99.9,99.9,4525
ZQN11,2011-06-23 08:00,23,99.905,99.905,99.9,99.9,1227
ZQN11,2011-06-23 08:30,23,99.9,99.9,99.9,99.9,306
ZQN11,2011-06-23 09:00,23,99.905,99.905,99.9,99.9,242
ZQN11,2011-06-23 09:30,23,99.9,99.9,99.9,99.9,5
ZQN11,2011-06-23 10:00,23,99.905,99.905,99.905,99.905,108
ZQN11,2011-06-23 11:00,23,99.9,99.905,99.9,99.905,186
ZQN11,2011-06-23 11:30,23,99.905,99.905,99.9,99.9,1586
ZQN11,2011-06-23 12:00,23,99.9,99.9,99.9,99.9,52
ZQN11,2011-06-23 12:30,23,99.905,99.905,99.905,99.905,100
ZQN11,2011-06-23 14:00,23,99.9,99.9,99.9,99.9,140
ZQN11,2011-06-23 14:30,23,99.9,99.9,99.9,99.9,74
ZQN11,2011-06-23 15:00,23,99.9,99.9,99.9,99.9,246
ZQN11,2011-06-23 15:30,23,99.9,99.9,99.9,99.9,8
ZQN11,2011-06-23 18:00,24,99.9,99.9,99.9,99.9,36
ZQN11,2011-06-23 21:30,24,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-23 22:00,24,99.9,99.9,99.9,99.9,1
ZQN11,2011-06-24 01:30,24,99.9,99.9,99.9,99.9,84
ZQN11,2011-06-24 02:00,24,99.9,99.9,99.9,99.9,140
ZQN11,2011-06-24 03:00,24,99.895,99.895,99.895,99.895,376
ZQN11,2011-06-24 05:00,24,99.895,99.895,99.895,99.895,278
ZQN11,2011-06-24 06:00,24,99.9,99.9,99.9,99.9,4
ZQN11,2011-06-24 06:30,24,99.9,99.9,99.9,99.9,200
ZQN11,2011-06-24 07:00,24,99.895,99.9,99.895,99.9,388
ZQN11,2011-06-24 07:30,24,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-24 08:00,24,99.895,99.9,99.895,99.9,6058
ZQN11,2011-06-24 08:30,24,99.9,99.9,99.9,99.9,2530
ZQN11,2011-06-24 09:00,24,99.895,99.895,99.895,99.895,16
ZQN11,2011-06-24 09:30,24,99.9,99.9,99.9,99.9,274
ZQN11,2011-06-24 10:00,24,99.9,99.9,99.895,99.895,706
ZQN11,2011-06-24 11:00,24,99.9,99.9,99.9,99.9,2899
ZQN11,2011-06-24 12:00,24,99.9,99.9,99.9,99.9,744
ZQN11,2011-06-24 12:30,24,99.9,99.9,99.9,99.9,612
ZQN11,2011-06-24 13:00,24,99.9,99.9,99.895,99.9,18
ZQN11,2011-06-24 14:00,24,99.9,99.9,99.9,99.9,2158
ZQN11,2011-06-24 14:30,24,99.905,99.905,99.9,99.9,839
ZQN11,2011-06-24 15:00,24,99.9,99.9,99.895,99.9,160
ZQN11,2011-06-24 15:30,24,99.9,99.9,99.895,99.895,243
ZQN11,2011-06-26 21:30,27,99.9,99.9,99.9,99.9,1
ZQN11,2011-06-27 01:00,27,99.9,99.9,99.9,99.9,54
ZQN11,2011-06-27 01:30,27,99.9,99.9,99.9,99.9,218
ZQN11,2011-06-27 04:00,27,99.9,99.9,99.9,99.9,28
ZQN11,2011-06-27 06:00,27,99.9,99.905,99.9,99.9,684
ZQN11,2011-06-27 07:00,27,99.905,99.905,99.9,99.905,218
ZQN11,2011-06-27 07:30,27,99.9,99.9,99.9,99.9,6
ZQN11,2011-06-27 08:00,27,99.905,99.905,99.9,99.905,170
ZQN11,2011-06-27 08:30,27,99.905,99.905,99.905,99.905,4
ZQN11,2011-06-27 09:00,27,99.9,99.905,99.9,99.9,76
ZQN11,2011-06-27 09:30,27,99.9,99.905,99.9,99.905,164
ZQN11,2011-06-27 10:00,27,99.905,99.905,99.905,99.905,56
ZQN11,2011-06-27 10:30,27,99.9,99.9,99.9,99.9,98
ZQN11,2011-06-27 13:00,27,99.9,99.9,99.9,99.9,7
ZQN11,2011-06-27 13:30,27,99.9,99.9,99.9,99.9,34
ZQN11,2011-06-27 14:30,27,99.9,99.905,99.9,99.9,690
ZQN11,2011-06-27 15:00,27,99.9,99.9,99.9,99.9,8
ZQN11,2011-06-27 15:30,27,99.905,99.905,99.9,99.9,1004
ZQN11,2011-06-27 19:30,28,99.9,99.9,99.9,99.9,1000
ZQN11,2011-06-27 20:30,28,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-27 23:30,28,99.9,99.9,99.9,99.9,30
ZQN11,2011-06-28 01:30,28,99.905,99.905,99.905,99.905,170
ZQN11,2011-06-28 02:00,28,99.9,99.9,99.9,99.9,28
ZQN11,2011-06-28 02:30,28,99.9,99.9,99.9,99.9,92
ZQN11,2011-06-28 03:30,28,99.9,99.905,99.9,99.905,538
ZQN11,2011-06-28 04:00,28,99.9,99.9,99.9,99.9,408
ZQN11,2011-06-28 05:30,28,99.9,99.9,99.9,99.9,183
ZQN11,2011-06-28 06:00,28,99.905,99.905,99.9,99.9,5555
ZQN11,2011-06-28 06:30,28,99.9,99.9,99.9,99.9,378
ZQN11,2011-06-28 07:00,28,99.9,99.905,99.9,99.905,1203
ZQN11,2011-06-28 07:30,28,99.905,99.905,99.9,99.9,90
ZQN11,2011-06-28 08:00,28,99.9,99.905,99.9,99.9,260
ZQN11,2011-06-28 08:30,28,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-28 09:00,28,99.9,99.905,99.895,99.895,2236
ZQN11,2011-06-28 10:00,28,99.895,99.895,99.895,99.895,20
ZQN11,2011-06-28 12:00,28,99.895,99.895,99.895,99.895,2
ZQN11,2011-06-28 13:00,28,99.895,99.9,99.895,99.895,633
ZQN11,2011-06-28 13:30,28,99.9,99.9,99.895,99.9,1444
ZQN11,2011-06-28 14:00,28,99.895,99.895,99.895,99.895,8
ZQN11,2011-06-28 14:30,28,99.895,99.895,99.895,99.895,418
ZQN11,2011-06-28 15:00,28,99.895,99.895,99.895,99.895,60
ZQN11,2011-06-28 15:30,28,99.895,99.895,99.895,99.895,162
ZQN11,2011-06-28 18:30,29,99.895,99.895,99.895,99.895,226
ZQN11,2011-06-28 23:00,29,99.9,99.9,99.9,99.9,76
ZQN11,2011-06-28 23:30,29,99.9,99.9,99.9,99.9,34
ZQN11,2011-06-29 00:00,29,99.9,99.9,99.9,99.9,40
ZQN11,2011-06-29 01:00,29,99.9,99.9,99.9,99.9,20
ZQN11,2011-06-29 02:00,29,99.9,99.9,99.9,99.9,62
ZQN11,2011-06-29 02:30,29,99.9,99.9,99.9,99.9,308
ZQN11,2011-06-29 04:00,29,99.9,99.9,99.9,99.9,16
ZQN11,2011-06-29 05:00,29,99.9,99.9,99.9,99.9,50
ZQN11,2011-06-29 05:30,29,99.895,99.895,99.895,99.895,6
ZQN11,2011-06-29 06:00,29,99.895,99.9,99.895,99.9,50
ZQN11,2011-06-29 06:30,29,99.9,99.9,99.895,99.895,94
ZQN11,2011-06-29 07:00,29,99.9,99.9,99.895,99.895,171
ZQN11,2011-06-29 07:30,29,99.9,99.9,99.9,99.9,2655
ZQN11,2011-06-29 08:00,29,99.9,99.905,99.9,99.9,599
ZQN11,2011-06-29 08:30,29,99.9,99.9,99.9,99.9,368
ZQN11,2011-06-29 09:00,29,99.905,99.905,99.9,99.9,66
ZQN11,2011-06-29 09:30,29,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-29 10:00,29,99.9,99.9,99.9,99.9,110
ZQN11,2011-06-29 10:30,29,99.9,99.9,99.9,99.9,244
ZQN11,2011-06-29 11:00,29,99.9,99.9,99.9,99.9,112
ZQN11,2011-06-29 11:30,29,99.9,99.9,99.9,99.9,1
ZQN11,2011-06-29 12:00,29,99.9,99.9,99.895,99.895,30
ZQN11,2011-06-29 12:30,29,99.9,99.9,99.9,99.9,118
ZQN11,2011-06-29 13:00,29,99.9,99.9,99.9,99.9,980
ZQN11,2011-06-29 13:30,29,99.9,99.9,99.9,99.9,4
ZQN11,2011-06-29 14:30,29,99.9,99.905,99.9,99.905,144
ZQN11,2011-06-29 15:00,29,99.9,99.9,99.9,99.9,140
ZQN11,2011-06-29 19:00,30,99.9,99.9,99.9,99.9,4
ZQN11,2011-06-29 23:30,30,99.9,99.9,99.9,99.9,6
ZQN11,2011-06-30 00:00,30,99.9,99.905,99.9,99.905,90
ZQN11,2011-06-30 01:30,30,99.905,99.905,99.905,99.905,86
ZQN11,2011-06-30 02:00,30,99.905,99.905,99.905,99.905,12
ZQN11,2011-06-30 02:30,30,99.905,99.905,99.905,99.905,2
ZQN11,2011-06-30 03:00,30,99.905,99.905,99.905,99.905,6
ZQN11,2011-06-30 05:00,30,99.9,99.9,99.9,99.9,110
ZQN11,2011-06-30 05:30,30,99.9,99.9,99.9,99.9,10
ZQN11,2011-06-30 06:00,30,99.9,99.9,99.9,99.9,22
ZQN11,2011-06-30 06:30,30,99.905,99.905,99.905,99.905,10
ZQN11,2011-06-30 07:00,30,99.9,99.9,99.9,99.9,8
ZQN11,2011-06-30 07:30,30,99.9,99.9,99.9,99.9,346
ZQN11,2011-06-30 08:00,30,99.9,99.9,99.9,99.9,4
ZQN11,2011-06-30 08:30,30,99.9,99.9,99.9,99.9,25
ZQN11,2011-06-30 09:00,30,99.9,99.905,99.9,99.905,60
ZQN11,2011-06-30 10:00,30,99.9,99.905,99.9,99.9,68
ZQN11,2011-06-30 12:30,30,99.9,99.9,99.9,99.9,10
ZQN11,2011-06-30 13:00,30,99.9,99.9,99.9,99.9,2
ZQN11,2011-06-30 13:30,30,99.9,99.9,99.9,99.9,4
ZQN11,2011-06-30 14:00,30,99.9,99.905,99.9,99.905,52
ZQN11,2011-06-30 14:30,30,99.9,99.9,99.9,99.9,36
ZQN11,2011-06-30 15:00,30,99.9,99.9,99.9,99.9,10
ZQN11,2011-06-30 15:30,30,99.905,99.905,99.9,99.9,26
ZQN11,2011-07-01 02:00,1,99.905,99.905,99.905,99.905,6
ZQN11,2011-07-01 06:00,1,99.9,99.905,99.9,99.9,208
ZQN11,2011-07-01 06:30,1,99.905,99.905,99.905,99.905,6
ZQN11,2011-07-01 07:00,1,99.905,99.905,99.9,99.9,139
ZQN11,2011-07-01 08:00,1,99.905,99.905,99.9,99.905,36
ZQN11,2011-07-01 09:00,1,99.9,99.905,99.9,99.905,35
ZQN11,2011-07-01 09:30,1,99.905,99.905,99.905,99.905,5808
ZQN11,2011-07-01 10:00,1,99.905,99.91,99.905,99.91,214
ZQN11,2011-07-01 12:30,1,99.905,99.905,99.905,99.905,2
ZQN11,2011-07-01 13:30,1,99.91,99.91,99.91,99.91,52
ZQN11,2011-07-01 14:00,1,99.91,99.91,99.91,99.91,102
ZQN11,2011-07-01 14:30,1,99.91,99.91,99.91,99.91,4
ZQN11,2011-07-01 15:00,1,99.905,99.905,99.905,99.905,2
ZQN11,2011-07-04 01:00,5,99.9075,99.9075,99.9075,99.9075,224
ZQN11,2011-07-04 01:30,5,99.91,99.91,99.91,99.91,38
ZQN11,2011-07-04 06:30,5,99.9075,99.9075,99.9075,99.9075,92
ZQN11,2011-07-04 07:00,5,99.9075,99.9075,99.9075,99.9075,22
ZQN11,2011-07-04 08:30,5,99.9075,99.9075,99.9075,99.9075,70
ZQN11,2011-07-04 11:00,5,99.905,99.905,99.905,99.905,6
ZQN11,2011-07-04 11:30,5,99.905,99.905,99.905,99.905,1
ZQN11,2011-07-05 01:30,5,99.9075,99.9075,99.9075,99.9075,30
ZQN11,2011-07-05 02:00,5,99.9075,99.9075,99.9075,99.9075,18
ZQN11,2011-07-05 02:30,5,99.905,99.9075,99.905,99.9075,16
ZQN11,2011-07-05 06:00,5,99.91,99.91,99.9075,99.9075,378
ZQN11,2011-07-05 07:00,5,99.91,99.91,99.9075,99.9075,554
ZQN11,2011-07-05 07:30,5,99.9075,99.9075,99.9075,99.9075,766
ZQN11,2011-07-05 08:00,5,99.91,99.91,99.91,99.91,144
ZQN11,2011-07-05 09:00,5,99.91,99.91,99.91,99.91,138
ZQN11,2011-07-05 09:30,5,99.91,99.91,99.91,99.91,18
ZQN11,2011-07-05 10:00,5,99.91,99.91,99.91,99.91,164
ZQN11,2011-07-05 11:00,5,99.9075,99.9075,99.9075,99.9075,50
ZQN11,2011-07-05 12:00,5,99.9075,99.9075,99.9075,99.9075,506
ZQN11,2011-07-05 12:30,5,99.9075,99.9075,99.9075,99.9075,26
ZQN11,2011-07-05 15:30,5,99.91,99.91,99.91,99.91,3134
ZQN11,2011-07-05 19:30,6,99.91,99.91,99.91,99.91,540
ZQN11,2011-07-06 00:00,6,99.91,99.91,99.91,99.91,28
ZQN11,2011-07-06 01:00,6,99.91,99.91,99.91,99.91,42
ZQN11,2011-07-06 02:00,6,99.9125,99.9125,99.9125,99.9125,28
ZQN11,2011-07-06 06:00,6,99.91,99.91,99.9075,99.91,1608
ZQN11,2011-07-06 06:30,6,99.91,99.91,99.91,99.91,200
ZQN11,2011-07-06 07:00,6,99.91,99.91,99.91,99.91,704
ZQN11,2011-07-06 07:30,6,99.91,99.91,99.91,99.91,230
ZQN11,2011-07-06 08:00,6,99.9125,99.9125,99.91,99.91,84
ZQN11,2011-07-06 08:30,6,99.91,99.91,99.91,99.91,18
ZQN11,2011-07-06 09:00,6,99.91,99.91,99.91,99.91,24
ZQN11,2011-07-06 09:30,6,99.91,99.91,99.91,99.91,500
ZQN11,2011-07-06 10:30,6,99.9125,99.9125,99.9125,99.9125,620
ZQN11,2011-07-06 11:00,6,99.9125,99.9125,99.9125,99.9125,616
ZQN11,2011-07-06 12:00,6,99.9125,99.9125,99.91,99.91,612
ZQN11,2011-07-06 12:30,6,99.9125,99.9125,99.9125,99.9125,320
ZQN11,2011-07-06 13:30,6,99.9125,99.9125,99.9125,99.9125,78
ZQN11,2011-07-06 14:30,6,99.9125,99.9125,99.9125,99.9125,1610
ZQN11,2011-07-06 15:00,6,99.9125,99.9125,99.9125,99.9125,710
ZQN11,2011-07-06 15:30,6,99.915,99.915,99.915,99.915,6
ZQN11,2011-07-06 19:30,7,99.9125,99.9125,99.9125,99.9125,600
ZQN11,2011-07-07 00:00,7,99.915,99.915,99.915,99.915,8
ZQN11,2011-07-07 01:30,7,99.9125,99.9125,99.9125,99.9125,48
ZQN11,2011-07-07 03:00,7,99.9125,99.9125,99.9125,99.9125,400
ZQN11,2011-07-07 03:30,7,99.915,99.915,99.915,99.915,72
ZQN11,2011-07-07 06:00,7,99.915,99.915,99.9125,99.9125,1708
ZQN11,2011-07-07 06:30,7,99.915,99.915,99.9125,99.9125,38
ZQN11,2011-07-07 07:00,7,99.915,99.915,99.915,99.915,174
ZQN11,2011-07-07 07:30,7,99.915,99.915,99.915,99.915,4
ZQN11,2011-07-07 08:00,7,99.915,99.915,99.915,99.915,112
ZQN11,2011-07-07 09:00,7,99.915,99.915,99.915,99.915,174
ZQN11,2011-07-07 10:00,7,99.915,99.915,99.915,99.915,1536
ZQN11,2011-07-07 11:00,7,99.915,99.9175,99.915,99.9175,2682
ZQN11,2011-07-07 12:00,7,99.9175,99.9175,99.9175,99.9175,1867
ZQN11,2011-07-08 01:30,8,99.915,99.915,99.915,99.915,10
ZQN11,2011-07-08 06:00,8,99.9175,99.9175,99.9175,99.9175,48
ZQN11,2011-07-08 06:30,8,99.9175,99.9175,99.9175,99.9175,2
ZQN11,2011-07-08 07:00,8,99.9175,99.9175,99.915,99.915,114
ZQN11,2011-07-08 07:30,8,99.9175,99.92,99.9175,99.92,1866
ZQN11,2011-07-08 08:00,8,99.92,99.92,99.92,99.92,20
ZQN11,2011-07-08 08:30,8,99.9175,99.92,99.9175,99.92,24
ZQN11,2011-07-08 09:00,8,99.92,99.92,99.9175,99.92,74
ZQN11,2011-07-08 09:30,8,99.9175,99.9175,99.9175,99.9175,1171
ZQN11,2011-07-08 10:00,8,99.9175,99.92,99.9175,99.92,218
ZQN11,2011-07-08 12:00,8,99.92,99.92,99.92,99.92,60
ZQN11,2011-07-08 13:30,8,99.92,99.92,99.92,99.92,4
ZQN11,2011-07-08 14:30,8,99.92,99.92,99.92,99.92,4
ZQN11,2011-07-10 22:00,11,99.9175,99.9175,99.9175,99.9175,170
ZQN11,2011-07-10 23:00,11,99.9175,99.9175,99.9175,99.9175,18
ZQN11,2011-07-11 01:30,11,99.9175,99.9175,99.9175,99.9175,24
ZQN11,2011-07-11 06:00,11,99.9175,99.9175,99.9175,99.9175,40
ZQN11,2011-07-11 06:30,11,99.9175,99.9175,99.9175,99.9175,500
ZQN11,2011-07-11 07:00,11,99.9175,99.92,99.9175,99.9175,95
ZQN11,2011-07-11 08:00,11,99.9175,99.9175,99.9175,99.9175,36
ZQN11,2011-07-11 09:00,11,99.9175,99.92,99.9175,99.92,298
ZQN11,2011-07-11 09:30,11,99.92,99.92,99.92,99.92,48
ZQN11,2011-07-11 10:00,11,99.9175,99.9175,99.9175,99.9175,36
ZQN11,2011-07-11 10:30,11,99.92,99.92,99.92,99.92,4
ZQN11,2011-07-11 11:00,11,99.92,99.92,99.92,99.92,2
ZQN11,2011-07-11 11:30,11,99.92,99.9225,99.92,99.9225,136
ZQN11,2011-07-11 13:00,11,99.92,99.92,99.92,99.92,96
ZQN11,2011-07-11 13:30,11,99.92,99.92,99.92,99.92,122
ZQN11,2011-07-11 15:00,11,99.92,99.92,99.92,99.92,12
ZQN11,2011-07-11 15:30,11,99.92,99.9225,99.92,99.9225,105
ZQN11,2011-07-12 01:30,12,99.92,99.92,99.92,99.92,10
ZQN11,2011-07-12 02:30,12,99.9225,99.9225,99.9225,99.9225,115
ZQN11,2011-07-12 03:30,12,99.92,99.9225,99.92,99.9225,210
ZQN11,2011-07-12 05:00,12,99.92,99.92,99.92,99.92,8
ZQN11,2011-07-12 05:30,12,99.9225,99.9225,99.9225,99.9225,2
ZQN11,2011-07-12 06:00,12,99.92,99.9225,99.92,99.9225,152
ZQN11,2011-07-12 06:30,12,99.9225,99.9225,99.9225,99.9225,400
ZQN11,2011-07-12 07:00,12,99.9225,99.9225,99.9225,99.9225,122
ZQN11,2011-07-12 07:30,12,99.92,99.92,99.92,99.92,1508
ZQN11,2011-07-12 08:00,12,99.9225,99.9225,99.9225,99.9225,102
ZQN11,2011-07-12 08:30,12,99.92,99.92,99.92,99.92,2384
ZQN11,2011-07-12 09:00,12,99.92,99.9225,99.92,99.92,148
ZQN11,2011-07-12 09:30,12,99.92,99.92,99.92,99.92,58
ZQN11,2011-07-12 10:00,12,99.92,99.92,99.92,99.92,834
ZQN11,2011-07-12 10:30,12,99.92,99.9225,99.92,99.9225,3863
ZQN11,2011-07-12 12:00,12,99.9225,99.9225,99.9225,99.9225,2
ZQN11,2011-07-12 12:30,12,99.92,99.9225,99.92,99.9225,80
ZQN11,2011-07-12 13:30,12,99.9225,99.9225,99.9225,99.9225,60
ZQN11,2011-07-12 15:30,12,99.9225,99.9225,99.9225,99.9225,44
ZQN11,2011-07-12 20:30,13,99.9225,99.9225,99.9225,99.9225,2
ZQN11,2011-07-12 22:30,13,99.9225,99.9225,99.9225,99.9225,10
ZQN11,2011-07-12 23:00,13,99.9225,99.9225,99.9225,99.9225,18
ZQN11,2011-07-13 01:00,13,99.925,99.925,99.925,99.925,12
ZQN11,2011-07-13 01:30,13,99.925,99.925,99.925,99.925,54
ZQN11,2011-07-13 03:30,13,99.9225,99.9225,99.9225,99.9225,4
ZQN11,2011-07-13 05:30,13,99.9225,99.9225,99.9225,99.9225,200
ZQN11,2011-07-13 06:00,13,99.9225,99.925,99.9225,99.9225,146
ZQN11,2011-07-13 06:30,13,99.92,99.92,99.92,99.92,72
ZQN11,2011-07-13 07:00,13,99.9225,99.9225,99.9225,99.9225,72
ZQN11,2011-07-13 07:30,13,99.9225,99.9225,99.9225,99.9225,600
ZQN11,2011-07-13 08:00,13,99.925,99.925,99.925,99.925,52
ZQN11,2011-07-13 09:00,13,99.925,99.925,99.925,99.925,86
ZQN11,2011-07-13 09:30,13,99.925,99.925,99.9225,99.925,1079
ZQN11,2011-07-13 10:00,13,99.925,99.925,99.925,99.925,70
ZQN11,2011-07-13 11:30,13,99.925,99.925,99.925,99.925,18
ZQN11,2011-07-13 12:30,13,99.925,99.925,99.925,99.925,2
ZQN11,2011-07-13 13:30,13,99.925,99.925,99.925,99.925,24
ZQN11,2011-07-13 14:00,13,99.925,99.925,99.925,99.925,14
ZQN11,2011-07-13 14:30,13,99.925,99.9275,99.925,99.9275,2096
ZQN11,2011-07-13 15:30,13,99.9275,99.9275,99.9275,99.9275,3
ZQN11,2011-07-14 01:30,14,99.9275,99.9275,99.9275,99.9275,40
ZQN11,2011-07-14 04:30,14,99.9275,99.9275,99.9275,99.9275,1140
ZQN11,2011-07-14 05:30,14,99.9275,99.9275,99.9275,99.9275,50
ZQN11,2011-07-14 06:00,14,99.93,99.93,99.9275,99.9275,1326
ZQN11,2011-07-14 06:30,14,99.9275,99.9325,99.9275,99.9325,1700
ZQN11,2011-07-14 07:00,14,99.9325,99.9325,99.93,99.93,1426
ZQN11,2011-07-14 08:00,14,99.9275,99.93,99.9275,99.93,134
ZQN11,2011-07-14 08:30,14,99.93,99.93,99.93,99.93,4
ZQN11,2011-07-14 09:00,14,99.9275,99.93,99.9275,99.93,50
ZQN11,2011-07-14 09:30,14,99.93,99.93,99.93,99.93,58
ZQN11,2011-07-14 10:00,14,99.9275,99.93,99.9275,99.9275,240
ZQN11,2011-07-14 11:30,14,99.9275,99.93,99.9275,99.93,90
ZQN11,2011-07-14 13:00,14,99.93,99.93,99.93,99.93,28
ZQN11,2011-07-14 13:30,14,99.93,99.93,99.93,99.93,6
ZQN11,2011-07-14 14:00,14,99.9275,99.9275,99.9275,99.9275,50
ZQN11,2011-07-14 19:00,15,99.93,99.93,99.93,99.93,1
ZQN11,2011-07-15 02:00,15,99.93,99.93,99.93,99.93,6
ZQN11,2011-07-15 06:00,15,99.93,99.9325,99.93,99.93,88
ZQN11,2011-07-15 06:30,15,99.93,99.93,99.93,99.93,42
ZQN11,2011-07-15 07:00,15,99.9325,99.9325,99.93,99.93,108
ZQN11,2011-07-15 07:30,15,99.93,99.93,99.93,99.93,20
ZQN11,2011-07-15 08:00,15,99.93,99.93,99.93,99.93,14
ZQN11,2011-07-15 08:30,15,99.93,99.93,99.93,99.93,70
ZQN11,2011-07-15 09:00,15,99.93,99.93,99.93,99.93,66
ZQN11,2011-07-15 10:00,15,99.9325,99.9325,99.93,99.93,10
ZQN11,2011-07-15 11:00,15,99.93,99.93,99.93,99.93,8
ZQN11,2011-07-15 11:30,15,99.9275,99.9275,99.9275,99.9275,94
ZQN11,2011-07-15 15:00,15,99.93,99.93,99.93,99.93,542
ZQN11,2011-07-15 15:30,15,99.93,99.93,99.93,99.93,19
ZQN11,2011-07-18 03:00,18,99.9275,99.9275,99.9275,99.9275,4
ZQN11,2011-07-18 04:00,18,99.93,99.93,99.93,99.93,38
ZQN11,2011-07-18 06:30,18,99.93,99.93,99.93,99.93,18
ZQN11,2011-07-18 09:30,18,99.93,99.93,99.93,99.93,2000
ZQN11,2011-07-18 10:00,18,99.9325,99.9325,99.93,99.9325,278
ZQN11,2011-07-18 10:30,18,99.93,99.93,99.93,99.93,10
ZQN11,2011-07-18 11:00,18,99.93,99.93,99.93,99.93,2
ZQN11,2011-07-18 13:00,18,99.9325,99.9325,99.9325,99.9325,4
ZQN11,2011-07-18 13:30,18,99.9325,99.9325,99.9325,99.9325,20
ZQN11,2011-07-19 02:00,19,99.93,99.93,99.93,99.93,10
ZQN11,2011-07-19 08:00,19,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-19 09:00,19,99.9325,99.9325,99.9325,99.9325,24
ZQN11,2011-07-19 14:00,19,99.93,99.93,99.93,99.93,2118
ZQN11,2011-07-19 14:30,19,99.93,99.93,99.93,99.93,252
ZQN11,2011-07-19 23:30,20,99.9325,99.9325,99.9325,99.9325,18
ZQN11,2011-07-20 01:30,20,99.93,99.93,99.93,99.93,200
ZQN11,2011-07-20 03:00,20,99.9325,99.9325,99.9325,99.9325,32
ZQN11,2011-07-20 04:00,20,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-20 05:00,20,99.9325,99.9325,99.9325,99.9325,82
ZQN11,2011-07-20 06:00,20,99.9325,99.9325,99.9325,99.9325,200
ZQN11,2011-07-20 09:00,20,99.93,99.93,99.93,99.93,390
ZQN11,2011-07-20 11:00,20,99.93,99.93,99.93,99.93,2
ZQN11,2011-07-20 14:30,20,99.9325,99.9325,99.9325,99.9325,20
ZQN11,2011-07-20 20:30,21,99.93,99.93,99.93,99.93,75
ZQN11,2011-07-21 03:30,21,99.93,99.93,99.93,99.93,354
ZQN11,2011-07-21 04:00,21,99.93,99.93,99.93,99.93,6
ZQN11,2011-07-21 05:00,21,99.93,99.93,99.93,99.93,18
ZQN11,2011-07-21 06:30,21,99.93,99.93,99.93,99.93,390
ZQN11,2011-07-21 07:00,21,99.93,99.93,99.93,99.93,1452
ZQN11,2011-07-21 08:30,21,99.93,99.93,99.93,99.93,1184
ZQN11,2011-07-21 09:00,21,99.93,99.93,99.93,99.93,1874
ZQN11,2011-07-21 10:00,21,99.93,99.9325,99.93,99.9325,36
ZQN11,2011-07-21 12:30,21,99.93,99.93,99.93,99.93,56
ZQN11,2011-07-21 13:00,21,99.93,99.93,99.93,99.93,30
ZQN11,2011-07-21 15:00,21,99.9325,99.9325,99.9325,99.9325,1
ZQN11,2011-07-22 08:00,22,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-22 09:30,22,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-22 10:00,22,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-22 11:30,22,99.9325,99.9325,99.9325,99.9325,70
ZQN11,2011-07-22 12:30,22,99.9325,99.9325,99.9325,99.9325,6
ZQN11,2011-07-22 13:00,22,99.9325,99.9325,99.9325,99.9325,7300
ZQN11,2011-07-22 13:30,22,99.9325,99.9325,99.9325,99.9325,2186
ZQN11,2011-07-22 14:30,22,99.9325,99.9325,99.9325,99.9325,10
ZQN11,2011-07-24 23:30,25,99.935,99.935,99.935,99.935,10
ZQN11,2011-07-25 07:00,25,99.935,99.935,99.935,99.935,2
ZQN11,2011-07-25 07:30,25,99.935,99.935,99.935,99.935,200
ZQN11,2011-07-25 10:00,25,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-25 11:30,25,99.935,99.935,99.935,99.935,2
ZQN11,2011-07-25 14:00,25,99.935,99.935,99.935,99.935,2
ZQN11,2011-07-25 14:30,25,99.935,99.935,99.935,99.935,2
ZQN11,2011-07-26 00:00,26,99.935,99.935,99.935,99.935,16
ZQN11,2011-07-26 01:30,26,99.935,99.935,99.935,99.935,82
ZQN11,2011-07-26 06:00,26,99.935,99.935,99.935,99.935,294
ZQN11,2011-07-26 06:30,26,99.935,99.935,99.935,99.935,400
ZQN11,2011-07-26 15:00,26,99.9325,99.9325,99.9325,99.9325,234
ZQN11,2011-07-26 23:30,27,99.935,99.935,99.935,99.935,2
ZQN11,2011-07-27 01:00,27,99.935,99.935,99.935,99.935,726
ZQN11,2011-07-27 09:30,27,99.9325,99.9325,99.9325,99.9325,10432
ZQN11,2011-07-27 10:30,27,99.9325,99.9325,99.9325,99.9325,400
ZQN11,2011-07-27 11:00,27,99.9325,99.9325,99.9325,99.9325,2338
ZQN11,2011-07-27 11:30,27,99.9325,99.9325,99.9325,99.9325,2080
ZQN11,2011-07-27 12:30,27,99.93,99.93,99.93,99.93,2
ZQN11,2011-07-27 13:30,27,99.93,99.93,99.93,99.93,1
ZQN11,2011-07-28 02:00,28,99.93,99.93,99.93,99.93,20
ZQN11,2011-07-28 04:00,28,99.93,99.93,99.93,99.93,8
ZQN11,2011-07-28 07:30,28,99.93,99.93,99.93,99.93,2
ZQN11,2011-07-28 13:00,28,99.9325,99.9325,99.9325,99.9325,200
ZQN11,2011-07-28 13:30,28,99.9325,99.9325,99.9325,99.9325,22
ZQN11,2011-07-29 07:00,29,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-29 09:30,29,99.93,99.93,99.93,99.93,1944
ZQN11,2011-07-29 10:30,29,99.9325,99.9325,99.9325,99.9325,2
ZQN11,2011-07-29 11:00,29,99.93,99.93,99.93,99.93,1060
ZQN11,2011-07-29 13:00,29,99.93,99.93,99.93,99.93,20
ZQN11,2011-07-29 13:30,29,99.93,99.93,99.93,99.93,192
ZQN11,2011-07-29 14:00,29,99.93,99.93,99.93,99.93,10
ZQN11,2011-07-29 14:30,29,99.93,99.93,99.93,99.93,4
ZQN11,2011-07-29 15:30,29,99.93,99.93,99.93,99.93,100