ZQN10,2009-03-18 11:30,18,98.92,98.935,98.92,98.935,200
ZQN10,2009-03-27 07:00,27,99.035,99.05,99.03,99.04,227
ZQN10,2009-03-27 07:30,27,99.015,99.015,99.015,99.015,9
ZQN10,2009-03-31 07:30,31,99.085,99.085,99.085,99.085,24
ZQN10,2009-03-31 09:00,31,99.1,99.1,99.1,99.1,30
ZQN10,2009-03-31 13:30,31,99.105,99.105,99.105,99.105,5
ZQN10,2009-04-01 10:00,1,99.15,99.15,99.15,99.15,4
ZQN10,2009-04-01 10:30,1,99.15,99.15,99.15,99.15,3
ZQN10,2009-04-03 11:00,3,99,99,98.995,98.995,50
ZQN10,2009-04-03 11:30,3,98.99,98.99,98.985,98.985,89
ZQN10,2009-04-03 12:00,3,98.985,98.985,98.945,98.945,25
ZQN10,2009-04-08 11:30,8,98.97,98.97,98.97,98.97,2
ZQN10,2009-04-08 14:00,8,98.995,99.005,98.995,99.005,69
ZQN10,2009-04-13 08:00,13,99.02,99.02,99.02,99.02,120
ZQN10,2009-04-13 09:00,13,99.03,99.03,99.02,99.02,450
ZQN10,2009-04-13 10:00,13,99.055,99.06,99.055,99.06,75
ZQN10,2009-04-14 12:00,14,99.115,99.115,99.11,99.11,150
ZQN10,2009-04-15 10:30,15,99.08,99.08,99.08,99.08,4
ZQN10,2009-04-15 11:00,15,99.085,99.085,99.08,99.08,4
ZQN10,2009-04-15 11:30,15,99.075,99.08,99.075,99.075,8
ZQN10,2009-04-15 12:30,15,99.09,99.09,99.09,99.09,16
ZQN10,2009-04-15 13:00,15,99.08,99.08,99.07,99.07,9
ZQN10,2009-04-15 13:30,15,99.07,99.07,99.07,99.07,2
ZQN10,2009-04-16 07:30,16,99.06,99.06,99.06,99.06,4
ZQN10,2009-04-16 08:00,16,99.05,99.05,99.035,99.035,24
ZQN10,2009-04-16 10:00,16,99.075,99.075,99.075,99.075,100
ZQN10,2009-04-16 10:30,16,99.07,99.07,99.07,99.07,1
ZQN10,2009-04-16 11:30,16,99.04,99.04,99.04,99.04,2
ZQN10,2009-04-16 12:00,16,99.04,99.04,99.04,99.04,3
ZQN10,2009-04-16 12:30,16,99.03,99.03,99.025,99.025,16
ZQN10,2009-04-16 13:00,16,99.02,99.02,99.02,99.02,3
ZQN10,2009-04-16 13:30,16,99.03,99.05,99.03,99.035,43
ZQN10,2009-04-16 14:00,16,99.04,99.045,99.035,99.035,32
ZQN10,2009-04-16 15:00,16,99.03,99.03,99.03,99.03,3
ZQN10,2009-04-17 07:30,17,98.95,98.95,98.945,98.945,22
ZQN10,2009-04-17 08:00,17,98.945,98.945,98.94,98.94,15
ZQN10,2009-04-17 11:00,17,98.92,98.925,98.915,98.915,47
ZQN10,2009-04-17 11:30,17,98.93,98.93,98.915,98.915,18
ZQN10,2009-04-17 12:30,17,98.89,98.89,98.88,98.88,16
ZQN10,2009-04-29 14:00,29,99.005,99.005,99.005,99.005,3
ZQN10,2009-05-01 10:30,1,99.035,99.035,99.035,99.035,25
ZQN10,2009-05-05 07:30,5,99.01,99.01,99.01,99.01,10
ZQN10,2009-05-06 10:00,6,99.015,99.015,99.01,99.01,10
ZQN10,2009-05-06 11:30,6,99.04,99.05,99.04,99.045,30
ZQN10,2009-05-06 12:00,6,99.06,99.06,99.06,99.06,50
ZQN10,2009-05-07 08:00,7,98.99,98.99,98.99,98.99,2
ZQN10,2009-05-07 08:30,7,98.985,99.005,98.98,99.005,85
ZQN10,2009-05-07 11:30,7,99.005,99.005,99,99,6
ZQN10,2009-05-11 08:30,11,99.045,99.05,99.045,99.05,2
ZQN10,2009-05-11 14:00,11,99.03,99.03,99.03,99.03,5
ZQN10,2009-05-12 09:00,12,99.025,99.025,99.025,99.025,15
ZQN10,2009-05-12 10:00,12,99.015,99.015,99.015,99.015,109
ZQN10,2009-05-12 11:00,12,99.03,99.03,99.03,99.03,17
ZQN10,2009-05-12 12:00,12,99.05,99.065,99.05,99.065,28
ZQN10,2009-05-12 12:30,12,99.065,99.065,99.065,99.065,11
ZQN10,2009-05-12 13:00,12,99.065,99.065,99.065,99.065,15
ZQN10,2009-05-12 13:30,12,99.06,99.06,99.06,99.06,1
ZQN10,2009-05-13 07:30,13,99.08,99.095,99.08,99.085,50
ZQN10,2009-05-13 08:00,13,99.085,99.085,99.085,99.085,10
ZQN10,2009-05-13 09:30,13,99.085,99.085,99.085,99.085,50
ZQN10,2009-05-13 12:00,13,99.095,99.095,99.095,99.095,15
ZQN10,2009-05-14 07:00,14,99.105,99.105,99.105,99.105,53
ZQN10,2009-05-14 07:30,14,99.105,99.105,99.105,99.105,7
ZQN10,2009-05-15 07:30,15,99.11,99.11,99.11,99.11,10
ZQN10,2009-05-15 12:30,15,99.125,99.125,99.125,99.125,10
ZQN10,2009-05-19 14:00,19,99.085,99.085,99.085,99.085,1
ZQN10,2009-05-20 07:30,20,99.125,99.13,99.125,99.13,3
ZQN10,2009-05-20 08:30,20,99.13,99.13,99.13,99.13,18
ZQN10,2009-05-20 09:30,20,99.13,99.13,99.13,99.13,2
ZQN10,2009-05-20 10:00,20,99.125,99.125,99.125,99.125,2
ZQN10,2009-05-20 13:00,20,99.135,99.135,99.135,99.135,8
ZQN10,2009-05-21 08:00,21,99.18,99.18,99.18,99.18,207
ZQN10,2009-05-21 08:30,21,99.175,99.175,99.175,99.175,21
ZQN10,2009-05-21 09:00,21,99.175,99.175,99.175,99.175,3
ZQN10,2009-05-21 10:00,21,99.155,99.17,99.155,99.17,35
ZQN10,2009-05-21 13:30,21,99.155,99.155,99.155,99.155,1
ZQN10,2009-05-22 07:30,22,99.185,99.185,99.165,99.165,107
ZQN10,2009-05-22 08:00,22,99.16,99.16,99.16,99.16,5
ZQN10,2009-05-22 08:30,22,99.17,99.17,99.17,99.17,5
ZQN10,2009-05-22 09:00,22,99.18,99.18,99.18,99.18,1
ZQN10,2009-05-22 11:30,22,99.16,99.16,99.16,99.16,1
ZQN10,2009-05-22 12:30,22,99.16,99.16,99.16,99.16,1
ZQN10,2009-05-26 11:00,26,99.16,99.16,99.16,99.16,9
ZQN10,2009-05-26 11:30,26,99.15,99.15,99.14,99.14,12
ZQN10,2009-05-26 12:00,26,99.145,99.145,99.145,99.145,3
ZQN10,2009-05-26 13:00,26,99.13,99.13,99.13,99.13,18
ZQN10,2009-05-26 13:30,26,99.115,99.115,99.115,99.115,7
ZQN10,2009-05-26 14:30,26,99.115,99.115,99.115,99.115,10
ZQN10,2009-05-27 08:00,27,99.11,99.11,99.11,99.11,50
ZQN10,2009-05-27 08:30,27,99.09,99.09,99.09,99.09,1
ZQN10,2009-05-27 09:00,27,99.1,99.1,99.1,99.1,16
ZQN10,2009-05-27 09:30,27,99.1,99.11,99.1,99.1,57
ZQN10,2009-05-27 10:00,27,99.095,99.125,99.095,99.11,191
ZQN10,2009-05-27 10:30,27,99.11,99.145,99.11,99.125,188
ZQN10,2009-05-27 12:30,27,99.085,99.085,99.085,99.085,15
ZQN10,2009-05-27 13:00,27,99.1,99.1,99.045,99.045,5
ZQN10,2009-05-28 08:00,28,99.08,99.11,99.08,99.09,51
ZQN10,2009-05-29 07:30,29,99.135,99.135,99.135,99.135,50
ZQN10,2009-05-29 08:30,29,99.14,99.14,99.14,99.14,5
ZQN10,2009-05-29 09:00,29,99.135,99.135,99.135,99.135,10
ZQN10,2009-05-29 09:30,29,99.12,99.12,99.12,99.12,33
ZQN10,2009-05-29 10:00,29,99.145,99.15,99.14,99.15,30
ZQN10,2009-05-29 10:30,29,99.15,99.155,99.15,99.155,21
ZQN10,2009-05-29 11:00,29,99.155,99.155,99.155,99.155,27
ZQN10,2009-05-29 11:30,29,99.155,99.155,99.155,99.155,10
ZQN10,2009-05-29 14:00,29,99.145,99.165,99.145,99.16,25
ZQN10,2009-06-01 07:30,1,99.15,99.16,99.12,99.12,10
ZQN10,2009-06-01 08:00,1,99.13,99.13,99.125,99.125,17
ZQN10,2009-06-01 08:30,1,99.095,99.115,99.095,99.115,16
ZQN10,2009-06-01 09:00,1,99.11,99.115,99.075,99.075,16
ZQN10,2009-06-01 10:00,1,99.08,99.08,99.08,99.08,10
ZQN10,2009-06-01 11:30,1,99.065,99.07,99.045,99.05,65
ZQN10,2009-06-01 12:00,1,99.05,99.05,99.05,99.05,1
ZQN10,2009-06-01 13:30,1,99.045,99.045,99.045,99.045,1
ZQN10,2009-06-02 07:30,2,99.09,99.095,99.09,99.095,4
ZQN10,2009-06-02 08:00,2,99.1,99.1,99.1,99.1,1
ZQN10,2009-06-02 12:00,2,99.08,99.08,99.08,99.08,25
ZQN10,2009-06-02 13:30,2,99.07,99.07,99.07,99.07,1
ZQN10,2009-06-02 14:00,2,99.085,99.09,99.085,99.085,22
ZQN10,2009-06-03 07:00,3,99.1,99.1,99.1,99.1,1
ZQN10,2009-06-03 07:30,3,99.085,99.1,99.085,99.1,202
ZQN10,2009-06-03 08:00,3,99.08,99.08,99.08,99.08,135
ZQN10,2009-06-03 08:30,3,99.07,99.07,99.05,99.07,283
ZQN10,2009-06-03 09:00,3,99.08,99.08,99.075,99.08,80
ZQN10,2009-06-03 10:30,3,99.08,99.08,99.08,99.08,11
ZQN10,2009-06-03 11:30,3,99.09,99.1,99.09,99.09,69
ZQN10,2009-06-03 12:00,3,99.075,99.085,99.075,99.085,150
ZQN10,2009-06-03 13:00,3,99.075,99.075,99.075,99.075,25
ZQN10,2009-06-04 08:00,4,99.04,99.04,99.025,99.025,22
ZQN10,2009-06-04 09:00,4,99.025,99.045,99.025,99.045,14
ZQN10,2009-06-04 09:30,4,99.025,99.025,99.025,99.025,11
ZQN10,2009-06-04 10:00,4,99.02,99.02,99.02,99.02,14
ZQN10,2009-06-04 12:30,4,99.01,99.015,99.01,99.01,11
ZQN10,2009-06-04 13:00,4,99.015,99.015,98.995,99,21
ZQN10,2009-06-04 13:30,4,98.99,98.995,98.99,98.995,32
ZQN10,2009-06-04 14:00,4,98.99,98.99,98.99,98.99,9
ZQN10,2009-06-05 07:30,5,98.92,98.92,98.765,98.775,8
ZQN10,2009-06-05 08:00,5,98.8,98.8,98.735,98.735,13
ZQN10,2009-06-05 08:30,5,98.735,98.74,98.725,98.735,20
ZQN10,2009-06-05 09:30,5,98.67,98.67,98.6,98.6,2
ZQN10,2009-06-05 11:30,5,98.585,98.585,98.585,98.585,3
ZQN10,2009-06-05 12:00,5,98.575,98.575,98.575,98.575,1
ZQN10,2009-06-05 12:30,5,98.53,98.53,98.53,98.53,20
ZQN10,2009-06-05 13:00,5,98.49,98.49,98.49,98.49,3
ZQN10,2009-06-05 13:30,5,98.4,98.415,98.385,98.385,3
ZQN10,2009-06-05 14:00,5,98.385,98.385,98.385,98.385,1
ZQN10,2009-06-08 06:30,8,98.42,98.42,98.42,98.42,8
ZQN10,2009-06-08 07:00,8,98.43,98.43,98.43,98.43,20
ZQN10,2009-06-08 07:30,8,98.425,98.44,98.42,98.435,73
ZQN10,2009-06-08 09:00,8,98.415,98.415,98.415,98.415,80
ZQN10,2009-06-08 09:30,8,98.41,98.41,98.37,98.37,75
ZQN10,2009-06-08 10:00,8,98.385,98.385,98.37,98.37,43
ZQN10,2009-06-08 13:00,8,98.35,98.355,98.35,98.355,18
ZQN10,2009-06-08 13:30,8,98.34,98.34,98.32,98.335,20
ZQN10,2009-06-08 14:00,8,98.325,98.325,98.325,98.325,1
ZQN10,2009-06-09 07:00,9,98.41,98.415,98.41,98.415,4
ZQN10,2009-06-09 07:30,9,98.42,98.44,98.42,98.44,22
ZQN10,2009-06-09 08:00,9,98.42,98.43,98.415,98.42,60
ZQN10,2009-06-09 08:30,9,98.42,98.42,98.42,98.42,3
ZQN10,2009-06-09 09:00,9,98.445,98.455,98.445,98.455,5
ZQN10,2009-06-09 09:30,9,98.485,98.485,98.485,98.485,5
ZQN10,2009-06-09 10:30,9,98.485,98.485,98.48,98.48,33
ZQN10,2009-06-09 11:00,9,98.48,98.48,98.475,98.475,155
ZQN10,2009-06-09 11:30,9,98.46,98.475,98.46,98.47,61
ZQN10,2009-06-09 12:00,9,98.475,98.48,98.47,98.475,120
ZQN10,2009-06-09 12:30,9,98.475,98.475,98.475,98.475,15
ZQN10,2009-06-09 13:30,9,98.53,98.54,98.53,98.54,16
ZQN10,2009-06-09 14:30,9,98.535,98.535,98.535,98.535,35
ZQN10,2009-06-10 10:30,10,98.485,98.485,98.485,98.485,13
ZQN10,2009-06-10 11:00,10,98.485,98.485,98.485,98.485,32
ZQN10,2009-06-10 13:30,10,98.49,98.495,98.48,98.48,4
ZQN10,2009-06-10 14:00,10,98.48,98.48,98.43,98.475,96
ZQN10,2009-06-11 08:30,11,98.455,98.455,98.455,98.455,15
ZQN10,2009-06-11 12:00,11,98.505,98.505,98.505,98.505,1
ZQN10,2009-06-11 13:00,11,98.52,98.52,98.52,98.52,1
ZQN10,2009-06-12 07:00,12,98.56,98.56,98.56,98.56,1
ZQN10,2009-06-12 10:00,12,98.57,98.57,98.57,98.57,3
ZQN10,2009-06-12 11:00,12,98.575,98.575,98.575,98.575,3
ZQN10,2009-06-12 11:30,12,98.59,98.6,98.59,98.595,16
ZQN10,2009-06-12 12:00,12,98.6,98.605,98.6,98.605,9
ZQN10,2009-06-12 13:30,12,98.595,98.595,98.595,98.595,5
ZQN10,2009-06-12 14:30,12,98.58,98.58,98.58,98.58,3
ZQN10,2009-06-12 15:00,12,98.59,98.59,98.59,98.59,10
ZQN10,2009-06-15 09:30,15,98.685,98.685,98.68,98.68,6
ZQN10,2009-06-15 10:00,15,98.68,98.68,98.675,98.675,25
ZQN10,2009-06-15 10:30,15,98.675,98.675,98.675,98.675,3
ZQN10,2009-06-15 12:00,15,98.675,98.675,98.675,98.675,10
ZQN10,2009-06-16 06:30,16,98.65,98.65,98.65,98.65,15
ZQN10,2009-06-16 07:00,16,98.635,98.635,98.635,98.635,1
ZQN10,2009-06-16 09:00,16,98.675,98.675,98.67,98.67,12
ZQN10,2009-06-16 11:00,16,98.695,98.695,98.695,98.695,3
ZQN10,2009-06-16 13:30,16,98.685,98.685,98.685,98.685,3
ZQN10,2009-06-17 10:00,17,98.78,98.79,98.77,98.785,24
ZQN10,2009-06-17 12:00,17,98.79,98.79,98.79,98.79,2
ZQN10,2009-06-17 12:30,17,98.79,98.79,98.785,98.79,18
ZQN10,2009-06-17 13:00,17,98.775,98.775,98.775,98.775,1
ZQN10,2009-06-17 13:30,17,98.765,98.765,98.765,98.765,16
ZQN10,2009-06-17 14:00,17,98.77,98.77,98.77,98.77,7
ZQN10,2009-06-18 07:30,18,98.74,98.74,98.74,98.74,3
ZQN10,2009-06-18 08:30,18,98.765,98.765,98.765,98.765,2
ZQN10,2009-06-18 09:00,18,98.71,98.71,98.71,98.71,1
ZQN10,2009-06-18 09:30,18,98.705,98.705,98.7,98.705,3
ZQN10,2009-06-18 10:00,18,98.69,98.695,98.685,98.695,11
ZQN10,2009-06-18 10:30,18,98.67,98.67,98.67,98.67,2
ZQN10,2009-06-18 11:00,18,98.675,98.685,98.675,98.675,59
ZQN10,2009-06-18 11:30,18,98.675,98.68,98.67,98.675,117
ZQN10,2009-06-18 12:30,18,98.665,98.665,98.665,98.665,4
ZQN10,2009-06-18 13:30,18,98.695,98.7,98.66,98.66,26
ZQN10,2009-06-19 10:00,19,98.7,98.7,98.7,98.7,1
ZQN10,2009-06-19 11:30,19,98.695,98.695,98.695,98.695,1
ZQN10,2009-06-19 12:00,19,98.695,98.705,98.69,98.705,28
ZQN10,2009-06-19 12:30,19,98.725,98.725,98.72,98.725,25
ZQN10,2009-06-19 15:30,19,98.77,98.79,98.76,98.79,69
ZQN10,2009-06-22 08:00,22,98.765,98.765,98.765,98.765,10
ZQN10,2009-06-22 09:00,22,98.79,98.79,98.79,98.79,7
ZQN10,2009-06-22 09:30,22,98.8,98.8,98.8,98.8,1
ZQN10,2009-06-22 10:30,22,98.82,98.82,98.82,98.82,6
ZQN10,2009-06-22 11:30,22,98.82,98.825,98.82,98.825,6
ZQN10,2009-06-22 12:00,22,98.8,98.8,98.8,98.8,25
ZQN10,2009-06-22 12:30,22,98.795,98.795,98.795,98.795,29
ZQN10,2009-06-23 13:00,23,98.85,98.85,98.85,98.85,22
ZQN10,2009-06-23 14:00,23,98.865,98.87,98.865,98.87,14
ZQN10,2009-06-24 07:00,24,98.845,98.845,98.845,98.845,3
ZQN10,2009-06-24 08:00,24,98.845,98.845,98.84,98.84,2
ZQN10,2009-06-24 11:30,24,98.84,98.845,98.84,98.845,38
ZQN10,2009-06-24 12:00,24,98.845,98.845,98.845,98.845,76
ZQN10,2009-06-24 12:30,24,98.85,98.855,98.85,98.855,37
ZQN10,2009-06-24 13:30,24,98.84,98.84,98.84,98.84,6
ZQN10,2009-06-25 09:00,25,98.88,98.88,98.88,98.88,3
ZQN10,2009-06-25 10:30,25,98.895,98.9,98.89,98.9,11
ZQN10,2009-06-25 11:00,25,98.88,98.89,98.88,98.89,20
ZQN10,2009-06-25 12:30,25,98.93,98.93,98.91,98.93,8
ZQN10,2009-06-25 15:00,25,98.935,98.935,98.935,98.935,3
ZQN10,2009-06-26 08:30,26,98.945,98.95,98.945,98.95,6
ZQN10,2009-06-26 09:00,26,98.945,98.945,98.945,98.945,6
ZQN10,2009-06-26 09:30,26,98.945,98.95,98.945,98.95,8
ZQN10,2009-06-26 10:00,26,98.965,98.965,98.965,98.965,7
ZQN10,2009-06-26 14:00,26,98.97,98.97,98.97,98.97,61
ZQN10,2009-06-26 14:30,26,98.98,98.98,98.98,98.98,1
ZQN10,2009-06-29 08:00,29,98.935,98.935,98.935,98.935,6
ZQN10,2009-06-29 10:00,29,98.9,98.9,98.9,98.9,4
ZQN10,2009-06-29 10:30,29,98.94,98.94,98.94,98.94,41
ZQN10,2009-06-29 11:00,29,98.95,98.95,98.945,98.945,150
ZQN10,2009-06-29 12:00,29,98.94,98.94,98.94,98.94,1
ZQN10,2009-06-30 07:00,30,98.89,98.89,98.89,98.89,9
ZQN10,2009-06-30 08:30,30,98.86,98.86,98.85,98.855,231
ZQN10,2009-06-30 09:00,30,98.87,98.87,98.87,98.87,1
ZQN10,2009-06-30 14:00,30,98.88,98.88,98.88,98.88,50
ZQN10,2009-07-01 08:00,1,98.895,98.895,98.895,98.895,1
ZQN10,2009-07-01 09:00,1,98.915,98.915,98.915,98.915,3
ZQN10,2009-07-01 09:30,1,98.9,98.9,98.9,98.9,3
ZQN10,2009-07-01 10:00,1,98.905,98.93,98.905,98.93,192
ZQN10,2009-07-01 10:30,1,98.935,98.945,98.93,98.945,83
ZQN10,2009-07-01 11:00,1,98.935,98.935,98.935,98.935,1
ZQN10,2009-07-01 11:30,1,98.945,98.945,98.945,98.945,1
ZQN10,2009-07-01 12:00,1,98.915,98.925,98.915,98.925,2
ZQN10,2009-07-01 13:30,1,98.925,98.925,98.925,98.925,3
ZQN10,2009-07-01 14:00,1,98.925,98.93,98.925,98.93,33
ZQN10,2009-07-02 07:00,2,98.895,98.895,98.895,98.895,5
ZQN10,2009-07-02 07:30,2,99.025,99.025,99.025,99.025,4
ZQN10,2009-07-02 09:30,2,99.025,99.025,99.025,99.025,1
ZQN10,2009-07-02 10:30,2,99.02,99.02,99.02,99.02,4
ZQN10,2009-07-02 11:30,2,99.04,99.04,99.04,99.04,2
ZQN10,2009-07-02 12:30,2,99.035,99.035,99.035,99.035,3
ZQN10,2009-07-02 13:00,2,99.025,99.025,99.025,99.025,3
ZQN10,2009-07-02 13:30,2,99.02,99.02,99.02,99.02,2
ZQN10,2009-07-02 14:00,2,99.025,99.025,99.025,99.025,6
ZQN10,2009-07-02 15:00,2,99.03,99.03,99.02,99.02,16
ZQN10,2009-07-06 05:30,6,99.045,99.045,99.045,99.045,3
ZQN10,2009-07-06 08:00,6,99.07,99.07,99.07,99.07,3
ZQN10,2009-07-06 09:30,6,99.09,99.09,99.09,99.09,3
ZQN10,2009-07-06 13:30,6,99.075,99.08,99.07,99.07,60
ZQN10,2009-07-07 08:30,7,99.075,99.085,99.075,99.085,36
ZQN10,2009-07-07 10:00,7,99.09,99.095,99.09,99.095,151
ZQN10,2009-07-07 11:30,7,99.1,99.1,99.1,99.1,25
ZQN10,2009-07-07 12:30,7,99.06,99.06,99.06,99.06,5
ZQN10,2009-07-07 15:00,7,99.07,99.07,99.07,99.07,25
ZQN10,2009-07-08 07:30,8,99.1,99.105,99.1,99.105,10
ZQN10,2009-07-08 08:00,8,99.105,99.105,99.105,99.105,6
ZQN10,2009-07-08 09:30,8,99.075,99.075,99.075,99.075,38
ZQN10,2009-07-08 10:00,8,99.09,99.09,99.09,99.09,1
ZQN10,2009-07-08 11:30,8,99.1,99.11,99.1,99.105,109
ZQN10,2009-07-08 12:00,8,99.105,99.135,99.1,99.13,96
ZQN10,2009-07-08 13:00,8,99.13,99.13,99.105,99.125,22
ZQN10,2009-07-08 13:30,8,99.14,99.155,99.14,99.155,9
ZQN10,2009-07-09 08:00,9,99.09,99.09,99.08,99.08,191
ZQN10,2009-07-09 08:30,9,99.08,99.125,99.08,99.1,142
ZQN10,2009-07-09 09:00,9,99.1,99.115,99.1,99.115,2
ZQN10,2009-07-09 09:30,9,99.125,99.125,99.115,99.115,4
ZQN10,2009-07-09 12:00,9,99.125,99.125,99.125,99.125,5
ZQN10,2009-07-09 13:00,9,99.11,99.11,99.11,99.11,3
ZQN10,2009-07-09 13:30,9,99.115,99.115,99.115,99.115,3
ZQN10,2009-07-09 14:00,9,99.115,99.12,99.115,99.12,9
ZQN10,2009-07-10 07:00,10,99.13,99.145,99.13,99.145,27
ZQN10,2009-07-10 07:30,10,99.14,99.145,99.14,99.145,18
ZQN10,2009-07-10 08:00,10,99.135,99.145,99.13,99.135,66
ZQN10,2009-07-10 08:30,10,99.125,99.14,99.125,99.14,22
ZQN10,2009-07-10 09:00,10,99.135,99.135,99.135,99.135,2
ZQN10,2009-07-10 10:30,10,99.16,99.16,99.16,99.16,17
ZQN10,2009-07-10 13:00,10,99.135,99.135,99.135,99.135,6
ZQN10,2009-07-13 07:30,13,99.115,99.115,99.115,99.115,3
ZQN10,2009-07-13 08:30,13,99.14,99.155,99.14,99.155,45
ZQN10,2009-07-13 09:00,13,99.155,99.165,99.155,99.165,6
ZQN10,2009-07-13 09:30,13,99.15,99.15,99.145,99.145,2
ZQN10,2009-07-13 12:00,13,99.14,99.14,99.14,99.14,1
ZQN10,2009-07-13 13:00,13,99.125,99.125,99.125,99.125,5
ZQN10,2009-07-14 07:30,14,99.06,99.06,99.06,99.06,3
ZQN10,2009-07-14 09:30,14,99.08,99.09,99.08,99.085,36
ZQN10,2009-07-14 12:30,14,99.08,99.08,99.08,99.08,20
ZQN10,2009-07-14 13:00,14,99.08,99.08,99.08,99.08,15
ZQN10,2009-07-14 13:30,14,99.095,99.1,99.095,99.1,30
ZQN10,2009-07-14 14:00,14,99.1,99.1,99.1,99.1,25
ZQN10,2009-07-15 08:30,15,99.04,99.04,99.035,99.04,18
ZQN10,2009-07-15 11:30,15,98.975,98.975,98.975,98.975,15
ZQN10,2009-07-15 12:30,15,98.99,98.99,98.99,98.99,1
ZQN10,2009-07-15 13:00,15,98.98,98.98,98.975,98.975,7
ZQN10,2009-07-16 08:00,16,99.05,99.05,99.04,99.045,16
ZQN10,2009-07-16 09:00,16,99.065,99.085,99.065,99.075,53
ZQN10,2009-07-16 10:00,16,99.05,99.055,99.05,99.055,15
ZQN10,2009-07-16 10:30,16,99.055,99.06,99.055,99.055,23
ZQN10,2009-07-16 11:00,16,99.055,99.055,99.055,99.055,12
ZQN10,2009-07-16 11:30,16,99.055,99.055,99.04,99.04,29
ZQN10,2009-07-17 07:30,17,99.055,99.055,99.055,99.055,11
ZQN10,2009-07-17 08:30,17,99.02,99.02,99.02,99.02,10
ZQN10,2009-07-17 09:00,17,99.025,99.025,99.02,99.02,32
ZQN10,2009-07-17 10:00,17,99.02,99.02,99.02,99.02,3
ZQN10,2009-07-20 06:30,20,98.96,98.96,98.96,98.96,1
ZQN10,2009-07-20 07:00,20,98.965,98.965,98.965,98.965,3
ZQN10,2009-07-20 07:30,20,98.975,98.975,98.975,98.975,1
ZQN10,2009-07-20 08:00,20,98.96,98.96,98.96,98.96,3
ZQN10,2009-07-20 09:30,20,98.975,98.975,98.975,98.975,15
ZQN10,2009-07-20 10:00,20,98.97,98.97,98.97,98.97,15
ZQN10,2009-07-20 11:00,20,98.975,98.975,98.97,98.97,5
ZQN10,2009-07-20 12:30,20,99.015,99.015,99.01,99.015,6
ZQN10,2009-07-20 13:00,20,99.015,99.02,99.015,99.02,18
ZQN10,2009-07-20 13:30,20,99.015,99.03,99.015,99.025,54
ZQN10,2009-07-20 14:00,20,99.025,99.025,99.025,99.025,3
ZQN10,2009-07-20 14:30,20,99.02,99.02,99.01,99.01,43
ZQN10,2009-07-20 15:00,20,99.005,99.005,99.005,99.005,1
ZQN10,2009-07-21 08:00,21,98.995,98.995,98.995,98.995,1
ZQN10,2009-07-21 08:30,21,99.005,99.015,99,99.005,73
ZQN10,2009-07-21 09:00,21,99.05,99.09,99.05,99.075,11
ZQN10,2009-07-21 09:30,21,99.115,99.135,99.115,99.135,31
ZQN10,2009-07-21 11:00,21,99.15,99.15,99.15,99.15,1
ZQN10,2009-07-21 12:00,21,99.155,99.155,99.155,99.155,20
ZQN10,2009-07-22 09:30,22,99.135,99.135,99.135,99.135,3
ZQN10,2009-07-22 12:30,22,99.1,99.1,99.1,99.1,3
ZQN10,2009-07-23 09:30,23,99.065,99.065,99.065,99.065,3
ZQN10,2009-07-23 10:00,23,99.035,99.035,99.035,99.035,2
ZQN10,2009-07-23 15:30,23,99.035,99.035,99.035,99.035,1
ZQN10,2009-07-24 07:00,24,99.025,99.025,99.02,99.02,102
ZQN10,2009-07-24 07:30,24,99.045,99.045,99.04,99.04,2
ZQN10,2009-07-24 08:00,24,99.02,99.02,99.02,99.02,4
ZQN10,2009-07-24 10:30,24,99.045,99.045,99.045,99.045,17
ZQN10,2009-07-24 11:30,24,99.055,99.055,99.055,99.055,100
ZQN10,2009-07-24 13:00,24,99.03,99.04,99.03,99.04,18
ZQN10,2009-07-24 13:30,24,99.04,99.04,99.04,99.04,1
ZQN10,2009-07-24 15:30,24,99.05,99.05,99.05,99.05,3
ZQN10,2009-07-27 07:00,27,99.01,99.01,99.01,99.01,10
ZQN10,2009-07-27 07:30,27,99.02,99.02,99,99.01,49
ZQN10,2009-07-27 08:00,27,99.02,99.02,99.015,99.015,26
ZQN10,2009-07-27 08:30,27,99.015,99.015,99.005,99.005,34
ZQN10,2009-07-27 09:00,27,99.005,99.005,98.995,98.995,8
ZQN10,2009-07-27 09:30,27,99.03,99.03,99.03,99.03,8
ZQN10,2009-07-27 12:30,27,99.055,99.055,99.055,99.055,50
ZQN10,2009-07-27 13:00,27,99.055,99.055,99.055,99.055,6
ZQN10,2009-07-28 07:30,28,99.065,99.065,99.06,99.06,26
ZQN10,2009-07-28 08:00,28,99.065,99.07,99.055,99.055,22
ZQN10,2009-07-28 08:30,28,99.03,99.03,99.03,99.03,4
ZQN10,2009-07-28 09:00,28,99.06,99.06,99.06,99.06,2
ZQN10,2009-07-28 12:00,28,99.055,99.055,99.035,99.035,5
ZQN10,2009-07-28 12:30,28,99.02,99.02,98.995,98.995,85
ZQN10,2009-07-28 13:00,28,98.995,98.995,98.995,98.995,3
ZQN10,2009-07-28 13:30,28,99,99,99,99,1
ZQN10,2009-07-28 14:00,28,99,99,99,99,1
ZQN10,2009-07-28 14:30,28,98.995,99,98.99,98.99,9
ZQN10,2009-07-29 07:30,29,99.02,99.025,99.015,99.025,8
ZQN10,2009-07-29 08:00,29,99.02,99.025,99.015,99.02,14
ZQN10,2009-07-29 08:30,29,99.02,99.02,99.01,99.01,16
ZQN10,2009-07-29 09:30,29,98.995,99,98.995,99,8
ZQN10,2009-07-29 10:30,29,99,99,98.985,98.99,94
ZQN10,2009-07-29 11:30,29,98.985,98.985,98.97,98.97,5
ZQN10,2009-07-29 12:00,29,98.965,98.965,98.92,98.955,55
ZQN10,2009-07-29 12:30,29,98.95,98.95,98.945,98.945,51
ZQN10,2009-07-29 13:00,29,98.95,98.95,98.95,98.95,7
ZQN10,2009-07-29 13:30,29,98.95,98.955,98.945,98.955,9
ZQN10,2009-07-29 14:00,29,98.955,98.955,98.955,98.955,1
ZQN10,2009-07-30 07:30,30,98.93,98.93,98.925,98.93,24
ZQN10,2009-07-30 08:00,30,98.93,98.93,98.92,98.92,7
ZQN10,2009-07-30 08:30,30,98.925,98.925,98.925,98.925,41
ZQN10,2009-07-30 09:30,30,98.91,98.91,98.91,98.91,2
ZQN10,2009-07-30 10:00,30,98.905,98.905,98.905,98.905,1
ZQN10,2009-07-30 10:30,30,98.905,98.905,98.905,98.905,3
ZQN10,2009-07-30 11:00,30,98.905,98.905,98.905,98.905,1
ZQN10,2009-07-30 11:30,30,98.9,98.9,98.89,98.89,78
ZQN10,2009-07-30 12:00,30,98.92,98.945,98.91,98.915,93
ZQN10,2009-07-30 13:30,30,98.895,98.895,98.895,98.895,2
ZQN10,2009-07-31 09:30,31,98.965,98.965,98.965,98.965,16
ZQN10,2009-07-31 10:30,31,98.995,98.995,98.995,98.995,6
ZQN10,2009-07-31 11:00,31,99.005,99.015,99.005,99.015,25
ZQN10,2009-07-31 13:30,31,99,99,99,99,8
ZQN10,2009-07-31 14:00,31,98.995,99,98.995,98.995,47
ZQN10,2009-07-31 14:30,31,99.005,99.005,99.005,99.005,3
ZQN10,2009-08-03 09:00,3,98.935,98.935,98.915,98.915,26
ZQN10,2009-08-03 09:30,3,98.905,98.905,98.875,98.875,76
ZQN10,2009-08-03 10:00,3,98.89,98.89,98.88,98.89,19
ZQN10,2009-08-03 10:30,3,98.89,98.89,98.89,98.89,4
ZQN10,2009-08-03 12:00,3,98.895,98.91,98.895,98.91,7
ZQN10,2009-08-03 14:00,3,98.895,98.905,98.895,98.905,9
ZQN10,2009-08-04 06:30,4,98.915,98.915,98.91,98.91,38
ZQN10,2009-08-04 07:00,4,98.91,98.91,98.91,98.91,5
ZQN10,2009-08-04 07:30,4,98.935,98.935,98.935,98.935,6
ZQN10,2009-08-04 08:30,4,98.93,98.93,98.915,98.915,9
ZQN10,2009-08-04 09:00,4,98.915,98.915,98.9,98.91,62
ZQN10,2009-08-04 09:30,4,98.9,98.9,98.9,98.9,11
ZQN10,2009-08-04 10:00,4,98.895,98.895,98.895,98.895,5
ZQN10,2009-08-04 11:30,4,98.87,98.87,98.87,98.87,2
ZQN10,2009-08-04 12:00,4,98.855,98.855,98.855,98.855,25
ZQN10,2009-08-04 13:30,4,98.9,98.9,98.9,98.9,5
ZQN10,2009-08-04 14:00,4,98.89,98.91,98.89,98.91,6
ZQN10,2009-08-05 06:30,5,98.83,98.83,98.83,98.83,1
ZQN10,2009-08-05 07:00,5,98.835,98.835,98.83,98.83,9
ZQN10,2009-08-05 07:30,5,98.83,98.835,98.83,98.835,18
ZQN10,2009-08-05 08:00,5,98.835,98.85,98.835,98.85,7
ZQN10,2009-08-05 08:30,5,98.85,98.85,98.85,98.85,11
ZQN10,2009-08-05 09:00,5,98.905,98.92,98.905,98.92,13
ZQN10,2009-08-05 09:30,5,98.9,98.9,98.9,98.9,3
ZQN10,2009-08-05 10:00,5,98.905,98.915,98.9,98.915,43
ZQN10,2009-08-05 10:30,5,98.905,98.915,98.905,98.915,21
ZQN10,2009-08-05 11:00,5,98.905,98.905,98.905,98.905,3
ZQN10,2009-08-05 11:30,5,98.91,98.91,98.905,98.905,11
ZQN10,2009-08-05 12:00,5,98.89,98.89,98.885,98.885,11
ZQN10,2009-08-05 12:30,5,98.87,98.885,98.87,98.885,27
ZQN10,2009-08-05 13:00,5,98.885,98.885,98.855,98.86,22
ZQN10,2009-08-05 13:30,5,98.855,98.855,98.845,98.85,96
ZQN10,2009-08-05 14:00,5,98.845,98.855,98.845,98.85,54
ZQN10,2009-08-05 15:00,5,98.85,98.85,98.845,98.845,7
ZQN10,2009-08-05 15:30,5,98.85,98.85,98.85,98.85,1
ZQN10,2009-08-06 06:30,6,98.875,98.875,98.875,98.875,3
ZQN10,2009-08-06 07:00,6,98.86,98.86,98.86,98.86,2
ZQN10,2009-08-06 07:30,6,98.865,98.865,98.845,98.85,13
ZQN10,2009-08-06 08:30,6,98.85,98.85,98.83,98.84,154
ZQN10,2009-08-06 09:00,6,98.845,98.86,98.845,98.86,26
ZQN10,2009-08-06 09:30,6,98.86,98.86,98.86,98.86,77
ZQN10,2009-08-06 10:00,6,98.85,98.85,98.85,98.85,3
ZQN10,2009-08-06 11:00,6,98.85,98.85,98.85,98.85,23
ZQN10,2009-08-06 11:30,6,98.84,98.84,98.84,98.84,6
ZQN10,2009-08-06 12:00,6,98.84,98.84,98.84,98.84,27
ZQN10,2009-08-06 13:00,6,98.855,98.855,98.855,98.855,3
ZQN10,2009-08-07 07:00,7,98.865,98.865,98.865,98.865,2
ZQN10,2009-08-07 07:30,7,98.75,98.75,98.74,98.74,44
ZQN10,2009-08-07 08:00,7,98.74,98.755,98.73,98.735,103
ZQN10,2009-08-07 08:30,7,98.735,98.735,98.735,98.735,12
ZQN10,2009-08-07 09:00,7,98.74,98.74,98.705,98.705,62
ZQN10,2009-08-07 09:30,7,98.705,98.71,98.665,98.67,97
ZQN10,2009-08-07 10:00,7,98.685,98.7,98.685,98.7,9
ZQN10,2009-08-07 10:30,7,98.69,98.69,98.67,98.69,35
ZQN10,2009-08-07 11:00,7,98.69,98.69,98.69,98.69,3
ZQN10,2009-08-07 11:30,7,98.71,98.725,98.705,98.715,188
ZQN10,2009-08-07 12:00,7,98.715,98.72,98.71,98.71,36
ZQN10,2009-08-07 12:30,7,98.72,98.72,98.71,98.71,18
ZQN10,2009-08-07 13:00,7,98.71,98.72,98.705,98.72,13
ZQN10,2009-08-07 13:30,7,98.72,98.73,98.715,98.73,72
ZQN10,2009-08-07 14:00,7,98.735,98.735,98.73,98.73,3
ZQN10,2009-08-10 07:00,10,98.765,98.765,98.76,98.76,4
ZQN10,2009-08-10 07:30,10,98.76,98.765,98.755,98.755,148
ZQN10,2009-08-10 08:00,10,98.76,98.77,98.76,98.765,69
ZQN10,2009-08-10 08:30,10,98.77,98.77,98.765,98.765,17
ZQN10,2009-08-10 09:00,10,98.77,98.77,98.77,98.77,55
ZQN10,2009-08-10 10:00,10,98.785,98.785,98.785,98.785,132
ZQN10,2009-08-10 10:30,10,98.785,98.785,98.785,98.785,195
ZQN10,2009-08-10 11:30,10,98.8,98.8,98.8,98.8,5
ZQN10,2009-08-10 12:30,10,98.8,98.8,98.8,98.8,9
ZQN10,2009-08-10 13:00,10,98.795,98.805,98.795,98.805,6
ZQN10,2009-08-10 13:30,10,98.805,98.805,98.805,98.805,5
ZQN10,2009-08-10 14:00,10,98.81,98.81,98.81,98.81,35
ZQN10,2009-08-11 07:00,11,98.835,98.85,98.83,98.83,47
ZQN10,2009-08-11 07:30,11,98.845,98.845,98.835,98.845,29
ZQN10,2009-08-11 08:00,11,98.845,98.86,98.845,98.86,54
ZQN10,2009-08-11 08:30,11,98.86,98.86,98.86,98.86,9
ZQN10,2009-08-11 09:30,11,98.895,98.895,98.895,98.895,3
ZQN10,2009-08-11 10:00,11,98.885,98.885,98.885,98.885,1
ZQN10,2009-08-11 12:30,11,98.885,98.885,98.88,98.88,9
ZQN10,2009-08-11 13:00,11,98.89,98.89,98.89,98.89,6
ZQN10,2009-08-11 13:30,11,98.91,98.91,98.91,98.91,11
ZQN10,2009-08-11 14:00,11,98.91,98.91,98.91,98.91,5
ZQN10,2009-08-11 14:30,11,98.915,98.915,98.915,98.915,6
ZQN10,2009-08-12 07:00,12,98.945,98.945,98.945,98.945,5
ZQN10,2009-08-12 07:30,12,98.955,98.96,98.955,98.955,31
ZQN10,2009-08-12 08:30,12,98.95,98.96,98.95,98.955,52
ZQN10,2009-08-12 09:00,12,98.935,98.94,98.93,98.93,34
ZQN10,2009-08-12 09:30,12,98.93,98.93,98.92,98.92,22
ZQN10,2009-08-12 10:00,12,98.92,98.93,98.92,98.93,9
ZQN10,2009-08-12 10:30,12,98.93,98.93,98.92,98.92,13
ZQN10,2009-08-12 11:00,12,98.925,98.93,98.925,98.93,6
ZQN10,2009-08-12 11:30,12,98.93,98.93,98.93,98.93,25
ZQN10,2009-08-12 12:00,12,98.935,98.935,98.925,98.925,41
ZQN10,2009-08-12 12:30,12,98.93,98.93,98.93,98.93,4
ZQN10,2009-08-12 13:00,12,98.94,98.94,98.94,98.94,2
ZQN10,2009-08-12 13:30,12,98.94,99.015,98.935,99.015,57
ZQN10,2009-08-12 14:00,12,99.015,99.02,98.995,98.995,27
ZQN10,2009-08-13 06:30,13,98.98,98.99,98.97,98.99,8
ZQN10,2009-08-13 07:00,13,98.95,98.95,98.945,98.945,22
ZQN10,2009-08-13 07:30,13,98.98,99.01,98.98,99.01,213
ZQN10,2009-08-13 08:00,13,98.995,98.995,98.99,98.99,6
ZQN10,2009-08-13 08:30,13,99.01,99.01,99.01,99.01,9
ZQN10,2009-08-13 09:00,13,99.01,99.01,99.005,99.005,16
ZQN10,2009-08-13 10:00,13,99,99,99,99,27
ZQN10,2009-08-13 11:00,13,98.995,99,98.995,99,12
ZQN10,2009-08-13 11:30,13,99.005,99.015,99.005,99.01,70
ZQN10,2009-08-13 12:00,13,99.035,99.035,99.035,99.035,6
ZQN10,2009-08-13 13:00,13,99.045,99.045,99.045,99.045,6
ZQN10,2009-08-13 13:30,13,99.045,99.045,99.045,99.045,41
ZQN10,2009-08-13 14:00,13,99.055,99.055,99.055,99.055,2
ZQN10,2009-08-14 09:30,14,99.09,99.09,99.09,99.09,9
ZQN10,2009-08-14 10:00,14,99.09,99.105,99.09,99.1,31
ZQN10,2009-08-14 10:30,14,99.11,99.11,99.09,99.09,11
ZQN10,2009-08-14 12:30,14,99.085,99.085,99.085,99.085,1
ZQN10,2009-08-14 13:00,14,99.08,99.08,99.08,99.08,1
ZQN10,2009-08-14 13:30,14,99.075,99.075,99.075,99.075,1
ZQN10,2009-08-17 05:30,17,99.09,99.09,99.09,99.09,1
ZQN10,2009-08-17 07:00,17,99.125,99.125,99.125,99.125,5
ZQN10,2009-08-17 07:30,17,99.105,99.11,99.1,99.1,45
ZQN10,2009-08-17 08:00,17,99.115,99.115,99.115,99.115,3
ZQN10,2009-08-17 08:30,17,99.11,99.115,99.11,99.115,10
ZQN10,2009-08-17 09:00,17,99.12,99.12,99.115,99.115,79
ZQN10,2009-08-17 09:30,17,99.12,99.125,99.115,99.125,17
ZQN10,2009-08-17 10:00,17,99.12,99.12,99.12,99.12,3
ZQN10,2009-08-17 10:30,17,99.115,99.115,99.115,99.115,21
ZQN10,2009-08-17 11:00,17,99.115,99.115,99.115,99.115,9
ZQN10,2009-08-18 07:00,18,99.085,99.085,99.085,99.085,3
ZQN10,2009-08-18 07:30,18,99.095,99.1,99.095,99.095,58
ZQN10,2009-08-18 08:00,18,99.1,99.115,99.1,99.115,16
ZQN10,2009-08-18 08:30,18,99.115,99.12,99.115,99.12,13
ZQN10,2009-08-18 09:00,18,99.1,99.105,99.1,99.105,21
ZQN10,2009-08-18 09:30,18,99.125,99.125,99.125,99.125,3
ZQN10,2009-08-18 12:00,18,99.13,99.13,99.13,99.13,3
ZQN10,2009-08-18 12:30,18,99.125,99.125,99.115,99.115,12
ZQN10,2009-08-18 13:30,18,99.105,99.105,99.1,99.1,8
ZQN10,2009-08-19 08:30,19,99.155,99.155,99.14,99.145,156
ZQN10,2009-08-19 09:00,19,99.14,99.14,99.14,99.14,26
ZQN10,2009-08-19 09:30,19,99.135,99.135,99.135,99.135,15
ZQN10,2009-08-19 10:30,19,99.135,99.135,99.135,99.135,3
ZQN10,2009-08-19 11:00,19,99.135,99.135,99.125,99.13,52
ZQN10,2009-08-19 11:30,19,99.13,99.13,99.13,99.13,3
ZQN10,2009-08-19 12:00,19,99.125,99.125,99.12,99.12,45
ZQN10,2009-08-19 12:30,19,99.14,99.14,99.14,99.14,5
ZQN10,2009-08-19 13:30,19,99.15,99.15,99.15,99.15,31
ZQN10,2009-08-19 14:00,19,99.15,99.15,99.15,99.15,2
ZQN10,2009-08-20 06:30,20,99.14,99.145,99.14,99.145,8
ZQN10,2009-08-20 07:00,20,99.14,99.14,99.14,99.14,7
ZQN10,2009-08-20 07:30,20,99.145,99.15,99.145,99.15,9
ZQN10,2009-08-20 08:00,20,99.16,99.16,99.16,99.16,4
ZQN10,2009-08-20 08:30,20,99.145,99.145,99.145,99.145,9
ZQN10,2009-08-20 09:00,20,99.145,99.145,99.145,99.145,18
ZQN10,2009-08-20 10:00,20,99.135,99.135,99.135,99.135,4
ZQN10,2009-08-20 10:30,20,99.135,99.135,99.135,99.135,4
ZQN10,2009-08-20 12:00,20,99.14,99.14,99.14,99.14,10
ZQN10,2009-08-20 13:30,20,99.145,99.145,99.145,99.145,15
ZQN10,2009-08-21 07:30,21,99.16,99.16,99.16,99.16,1
ZQN10,2009-08-21 08:00,21,99.155,99.155,99.155,99.155,6
ZQN10,2009-08-21 09:00,21,99.15,99.15,99.105,99.105,97
ZQN10,2009-08-21 09:30,21,99.095,99.095,99.07,99.07,132
ZQN10,2009-08-21 10:00,21,99.075,99.075,99.065,99.065,52
ZQN10,2009-08-21 13:00,21,99.06,99.06,99.055,99.055,7
ZQN10,2009-08-21 13:30,21,99.06,99.06,99.06,99.06,30
ZQN10,2009-08-21 14:00,21,99.055,99.055,99.055,99.055,3
ZQN10,2009-08-21 14:30,21,99.055,99.055,99.045,99.045,24
ZQN10,2009-08-24 07:00,24,99.07,99.075,99.07,99.075,3
ZQN10,2009-08-24 07:30,24,99.065,99.075,99.065,99.075,23
ZQN10,2009-08-24 08:30,24,99.09,99.09,99.09,99.09,29
ZQN10,2009-08-24 09:00,24,99.09,99.09,99.09,99.09,29
ZQN10,2009-08-24 09:30,24,99.09,99.09,99.09,99.09,31
ZQN10,2009-08-24 10:00,24,99.095,99.1,99.095,99.1,101
ZQN10,2009-08-24 10:30,24,99.125,99.125,99.125,99.125,3
ZQN10,2009-08-24 11:30,24,99.125,99.125,99.125,99.125,36
ZQN10,2009-08-24 12:00,24,99.135,99.165,99.135,99.165,23
ZQN10,2009-08-24 12:30,24,99.165,99.165,99.165,99.165,7
ZQN10,2009-08-24 13:30,24,99.15,99.15,99.15,99.15,2
ZQN10,2009-08-24 15:30,24,99.155,99.155,99.155,99.155,1
ZQN10,2009-08-24 23:00,25,99.15,99.15,99.15,99.15,6
ZQN10,2009-08-25 01:30,25,99.16,99.165,99.16,99.165,6
ZQN10,2009-08-25 07:30,25,99.155,99.155,99.155,99.155,5
ZQN10,2009-08-25 08:00,25,99.155,99.155,99.15,99.15,10
ZQN10,2009-08-25 09:00,25,99.135,99.145,99.135,99.14,43
ZQN10,2009-08-25 09:30,25,99.135,99.14,99.135,99.14,4
ZQN10,2009-08-25 10:00,25,99.14,99.14,99.14,99.14,2
ZQN10,2009-08-25 11:00,25,99.13,99.13,99.13,99.13,2
ZQN10,2009-08-25 11:30,25,99.13,99.13,99.13,99.13,2
ZQN10,2009-08-25 12:00,25,99.135,99.135,99.135,99.135,1
ZQN10,2009-08-25 12:30,25,99.13,99.14,99.13,99.14,10
ZQN10,2009-08-25 13:00,25,99.145,99.145,99.145,99.145,1
ZQN10,2009-08-25 13:30,25,99.145,99.155,99.145,99.155,22
ZQN10,2009-08-25 14:00,25,99.15,99.15,99.15,99.15,2
ZQN10,2009-08-25 18:30,26,99.175,99.175,99.175,99.175,1
ZQN10,2009-08-26 05:30,26,99.145,99.145,99.145,99.145,1
ZQN10,2009-08-26 07:00,26,99.155,99.155,99.155,99.155,2
ZQN10,2009-08-26 07:30,26,99.165,99.165,99.165,99.165,6
ZQN10,2009-08-26 08:00,26,99.16,99.175,99.16,99.175,34
ZQN10,2009-08-26 08:30,26,99.165,99.165,99.165,99.165,25
ZQN10,2009-08-26 09:00,26,99.145,99.145,99.145,99.145,17
ZQN10,2009-08-26 10:00,26,99.165,99.165,99.165,99.165,3
ZQN10,2009-08-26 12:00,26,99.145,99.145,99.145,99.145,6
ZQN10,2009-08-26 12:30,26,99.15,99.15,99.145,99.145,3
ZQN10,2009-08-26 13:30,26,99.14,99.14,99.14,99.14,5
ZQN10,2009-08-26 14:00,26,99.14,99.14,99.14,99.14,5
ZQN10,2009-08-27 07:30,27,99.125,99.125,99.12,99.125,13
ZQN10,2009-08-27 08:30,27,99.145,99.145,99.145,99.145,3
ZQN10,2009-08-27 09:00,27,99.16,99.16,99.16,99.16,1
ZQN10,2009-08-27 09:30,27,99.165,99.165,99.165,99.165,1
ZQN10,2009-08-27 10:00,27,99.16,99.16,99.155,99.155,38
ZQN10,2009-08-27 10:30,27,99.165,99.165,99.165,99.165,16
ZQN10,2009-08-27 11:00,27,99.165,99.165,99.165,99.165,26
ZQN10,2009-08-27 12:00,27,99.18,99.18,99.18,99.18,3
ZQN10,2009-08-27 13:00,27,99.155,99.155,99.155,99.155,3
ZQN10,2009-08-27 13:30,27,99.16,99.17,99.16,99.165,60
ZQN10,2009-08-28 07:00,28,99.17,99.17,99.17,99.17,1
ZQN10,2009-08-28 07:30,28,99.15,99.15,99.15,99.15,16
ZQN10,2009-08-28 08:00,28,99.15,99.15,99.15,99.15,3
ZQN10,2009-08-28 09:30,28,99.175,99.175,99.175,99.175,1
ZQN10,2009-08-28 10:00,28,99.18,99.185,99.18,99.185,2
ZQN10,2009-08-28 11:00,28,99.195,99.195,99.195,99.195,10
ZQN10,2009-08-28 11:30,28,99.195,99.2,99.195,99.195,11
ZQN10,2009-08-28 12:00,28,99.19,99.19,99.19,99.19,3
ZQN10,2009-08-28 12:30,28,99.2,99.2,99.2,99.2,2
ZQN10,2009-08-28 13:30,28,99.195,99.195,99.195,99.195,3
ZQN10,2009-08-28 14:00,28,99.195,99.195,99.195,99.195,1
ZQN10,2009-08-31 07:00,31,99.21,99.21,99.21,99.21,47
ZQN10,2009-08-31 08:00,31,99.205,99.21,99.205,99.21,9
ZQN10,2009-08-31 08:30,31,99.21,99.225,99.21,99.22,10
ZQN10,2009-08-31 09:30,31,99.21,99.21,99.21,99.21,1
ZQN10,2009-08-31 10:00,31,99.21,99.21,99.21,99.21,3
ZQN10,2009-08-31 10:30,31,99.215,99.215,99.215,99.215,13
ZQN10,2009-08-31 11:00,31,99.22,99.22,99.22,99.22,3
ZQN10,2009-08-31 11:30,31,99.215,99.215,99.215,99.215,6
ZQN10,2009-08-31 12:00,31,99.225,99.225,99.225,99.225,1
ZQN10,2009-08-31 12:30,31,99.21,99.21,99.21,99.21,14
ZQN10,2009-08-31 13:30,31,99.21,99.21,99.195,99.2,12
ZQN10,2009-08-31 14:00,31,99.2,99.205,99.2,99.205,2
ZQN10,2009-09-01 08:30,1,99.22,99.22,99.215,99.215,2
ZQN10,2009-09-01 09:00,1,99.18,99.18,99.18,99.18,6
ZQN10,2009-09-01 10:30,1,99.265,99.265,99.25,99.26,25
ZQN10,2009-09-01 11:30,1,99.255,99.26,99.245,99.245,51
ZQN10,2009-09-01 12:00,1,99.25,99.25,99.25,99.25,2
ZQN10,2009-09-01 12:30,1,99.24,99.24,99.24,99.24,2
ZQN10,2009-09-01 13:00,1,99.24,99.24,99.24,99.24,25
ZQN10,2009-09-01 13:30,1,99.24,99.245,99.24,99.24,48
ZQN10,2009-09-01 14:00,1,99.245,99.245,99.245,99.245,1
ZQN10,2009-09-02 07:30,2,99.26,99.27,99.26,99.27,36
ZQN10,2009-09-02 08:00,2,99.28,99.28,99.275,99.28,8
ZQN10,2009-09-02 08:30,2,99.275,99.28,99.27,99.28,39
ZQN10,2009-09-02 09:00,2,99.285,99.285,99.28,99.28,10
ZQN10,2009-09-02 09:30,2,99.285,99.285,99.28,99.28,17
ZQN10,2009-09-02 10:00,2,99.28,99.285,99.28,99.285,13
ZQN10,2009-09-02 10:30,2,99.29,99.29,99.29,99.29,32
ZQN10,2009-09-02 11:00,2,99.29,99.29,99.29,99.29,3
ZQN10,2009-09-02 11:30,2,99.29,99.295,99.29,99.295,47
ZQN10,2009-09-02 12:00,2,99.295,99.295,99.295,99.295,20
ZQN10,2009-09-02 13:00,2,99.305,99.305,99.305,99.305,1
ZQN10,2009-09-02 13:30,2,99.29,99.295,99.29,99.295,11
ZQN10,2009-09-02 14:00,2,99.295,99.295,99.29,99.29,3
ZQN10,2009-09-02 15:00,2,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-02 15:30,2,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-03 01:30,3,99.27,99.27,99.27,99.27,1
ZQN10,2009-09-03 03:30,3,99.27,99.27,99.27,99.27,4
ZQN10,2009-09-03 06:30,3,99.265,99.265,99.265,99.265,1
ZQN10,2009-09-03 07:00,3,99.26,99.26,99.255,99.26,24
ZQN10,2009-09-03 07:30,3,99.27,99.27,99.27,99.27,45
ZQN10,2009-09-03 08:30,3,99.265,99.27,99.265,99.265,24
ZQN10,2009-09-03 09:00,3,99.27,99.27,99.27,99.27,1
ZQN10,2009-09-03 09:30,3,99.27,99.27,99.27,99.27,1
ZQN10,2009-09-03 10:00,3,99.275,99.275,99.275,99.275,4
ZQN10,2009-09-03 10:30,3,99.275,99.275,99.275,99.275,1
ZQN10,2009-09-03 11:00,3,99.27,99.27,99.27,99.27,100
ZQN10,2009-09-03 11:30,3,99.27,99.27,99.265,99.265,304
ZQN10,2009-09-03 12:00,3,99.27,99.27,99.27,99.27,177
ZQN10,2009-09-03 12:30,3,99.275,99.28,99.275,99.275,62
ZQN10,2009-09-03 13:00,3,99.28,99.28,99.275,99.275,7
ZQN10,2009-09-03 13:30,3,99.28,99.28,99.275,99.275,85
ZQN10,2009-09-03 14:00,3,99.27,99.27,99.27,99.27,1
ZQN10,2009-09-04 02:30,4,99.25,99.25,99.25,99.25,12
ZQN10,2009-09-04 03:30,4,99.255,99.255,99.255,99.255,1
ZQN10,2009-09-04 05:30,4,99.25,99.25,99.25,99.25,3
ZQN10,2009-09-04 06:00,4,99.25,99.25,99.25,99.25,2
ZQN10,2009-09-04 07:30,4,99.28,99.29,99.28,99.29,60
ZQN10,2009-09-04 08:00,4,99.29,99.31,99.29,99.31,64
ZQN10,2009-09-04 08:30,4,99.305,99.305,99.3,99.3,3
ZQN10,2009-09-04 09:00,4,99.295,99.3,99.295,99.3,7
ZQN10,2009-09-04 09:30,4,99.29,99.29,99.285,99.285,18
ZQN10,2009-09-04 10:00,4,99.295,99.295,99.295,99.295,8
ZQN10,2009-09-04 10:30,4,99.295,99.295,99.295,99.295,7
ZQN10,2009-09-04 11:30,4,99.275,99.275,99.275,99.275,1
ZQN10,2009-09-04 12:00,4,99.27,99.27,99.27,99.27,1
ZQN10,2009-09-04 12:30,4,99.27,99.27,99.27,99.27,6
ZQN10,2009-09-04 13:30,4,99.26,99.26,99.26,99.26,2
ZQN10,2009-09-08 07:30,8,99.3,99.315,99.3,99.315,22
ZQN10,2009-09-08 08:00,8,99.31,99.31,99.3,99.3,19
ZQN10,2009-09-08 08:30,8,99.305,99.305,99.3,99.3,5
ZQN10,2009-09-08 09:30,8,99.3,99.3,99.295,99.295,26
ZQN10,2009-09-08 12:00,8,99.3,99.305,99.3,99.305,10
ZQN10,2009-09-08 12:30,8,99.305,99.305,99.305,99.305,15
ZQN10,2009-09-08 13:30,8,99.295,99.295,99.29,99.29,9
ZQN10,2009-09-08 14:30,8,99.29,99.29,99.285,99.285,6
ZQN10,2009-09-08 15:00,8,99.28,99.28,99.28,99.28,1
ZQN10,2009-09-09 02:30,9,99.305,99.305,99.305,99.305,10
ZQN10,2009-09-09 06:30,9,99.3,99.3,99.3,99.3,12
ZQN10,2009-09-09 07:00,9,99.29,99.29,99.285,99.285,7
ZQN10,2009-09-09 08:00,9,99.3,99.3,99.285,99.285,26
ZQN10,2009-09-09 08:30,9,99.29,99.29,99.29,99.29,51
ZQN10,2009-09-09 09:00,9,99.28,99.285,99.27,99.275,374
ZQN10,2009-09-09 09:30,9,99.28,99.28,99.28,99.28,36
ZQN10,2009-09-09 13:00,9,99.295,99.295,99.295,99.295,3
ZQN10,2009-09-09 13:30,9,99.3,99.3,99.295,99.295,4
ZQN10,2009-09-09 14:30,9,99.3,99.3,99.295,99.295,6
ZQN10,2009-09-10 05:00,10,99.31,99.31,99.31,99.31,3
ZQN10,2009-09-10 06:30,10,99.3,99.305,99.3,99.305,6
ZQN10,2009-09-10 07:00,10,99.305,99.315,99.305,99.315,28
ZQN10,2009-09-10 07:30,10,99.33,99.33,99.33,99.33,9
ZQN10,2009-09-10 08:00,10,99.335,99.35,99.335,99.345,35
ZQN10,2009-09-10 08:30,10,99.345,99.345,99.34,99.34,3
ZQN10,2009-09-10 09:00,10,99.35,99.35,99.345,99.345,16
ZQN10,2009-09-10 09:30,10,99.35,99.35,99.34,99.345,28
ZQN10,2009-09-10 10:30,10,99.345,99.345,99.345,99.345,9
ZQN10,2009-09-10 11:00,10,99.335,99.335,99.335,99.335,45
ZQN10,2009-09-10 12:00,10,99.35,99.35,99.345,99.345,28
ZQN10,2009-09-10 12:30,10,99.35,99.355,99.35,99.35,8
ZQN10,2009-09-10 13:00,10,99.34,99.34,99.34,99.34,1
ZQN10,2009-09-10 13:30,10,99.34,99.345,99.335,99.345,20
ZQN10,2009-09-10 14:00,10,99.345,99.345,99.345,99.345,4
ZQN10,2009-09-10 14:30,10,99.34,99.34,99.335,99.335,8
ZQN10,2009-09-10 15:00,10,99.34,99.34,99.34,99.34,1
ZQN10,2009-09-11 08:30,11,99.345,99.345,99.34,99.34,24
ZQN10,2009-09-11 09:30,11,99.345,99.35,99.34,99.345,23
ZQN10,2009-09-11 10:00,11,99.345,99.355,99.345,99.355,46
ZQN10,2009-09-11 10:30,11,99.355,99.355,99.355,99.355,1
ZQN10,2009-09-11 11:00,11,99.35,99.35,99.35,99.35,1
ZQN10,2009-09-11 12:30,11,99.345,99.345,99.345,99.345,11
ZQN10,2009-09-11 13:30,11,99.34,99.34,99.325,99.33,8
ZQN10,2009-09-14 06:30,14,99.32,99.32,99.315,99.315,7
ZQN10,2009-09-14 07:30,14,99.305,99.305,99.295,99.295,4
ZQN10,2009-09-14 08:00,14,99.31,99.315,99.31,99.31,26
ZQN10,2009-09-14 08:30,14,99.315,99.315,99.315,99.315,14
ZQN10,2009-09-14 09:00,14,99.315,99.315,99.305,99.31,113
ZQN10,2009-09-14 09:30,14,99.31,99.31,99.31,99.31,9
ZQN10,2009-09-14 10:30,14,99.315,99.315,99.315,99.315,2
ZQN10,2009-09-14 11:00,14,99.32,99.32,99.32,99.32,6
ZQN10,2009-09-14 11:30,14,99.32,99.32,99.32,99.32,3
ZQN10,2009-09-14 12:00,14,99.315,99.33,99.315,99.325,103
ZQN10,2009-09-14 12:30,14,99.325,99.325,99.325,99.325,85
ZQN10,2009-09-14 13:00,14,99.32,99.33,99.315,99.32,17
ZQN10,2009-09-14 13:30,14,99.32,99.32,99.305,99.305,28
ZQN10,2009-09-14 14:00,14,99.31,99.31,99.3,99.31,19
ZQN10,2009-09-14 14:30,14,99.31,99.31,99.3,99.305,77
ZQN10,2009-09-15 05:00,15,99.31,99.31,99.31,99.31,1
ZQN10,2009-09-15 07:30,15,99.285,99.295,99.28,99.29,8
ZQN10,2009-09-15 08:00,15,99.29,99.295,99.285,99.285,120
ZQN10,2009-09-15 08:30,15,99.29,99.29,99.28,99.29,16
ZQN10,2009-09-15 09:00,15,99.29,99.295,99.29,99.295,17
ZQN10,2009-09-15 10:00,15,99.29,99.3,99.285,99.3,51
ZQN10,2009-09-15 10:30,15,99.305,99.305,99.3,99.3,3
ZQN10,2009-09-15 11:00,15,99.3,99.305,99.29,99.295,95
ZQN10,2009-09-15 11:30,15,99.29,99.295,99.29,99.29,14
ZQN10,2009-09-15 12:00,15,99.295,99.295,99.295,99.295,4
ZQN10,2009-09-15 12:30,15,99.29,99.29,99.29,99.29,2
ZQN10,2009-09-15 13:00,15,99.295,99.295,99.295,99.295,21
ZQN10,2009-09-15 13:30,15,99.3,99.305,99.295,99.295,10
ZQN10,2009-09-15 14:00,15,99.295,99.3,99.295,99.295,15
ZQN10,2009-09-15 14:30,15,99.295,99.3,99.295,99.3,7
ZQN10,2009-09-16 06:30,16,99.315,99.315,99.315,99.315,6
ZQN10,2009-09-16 07:00,16,99.315,99.315,99.315,99.315,47
ZQN10,2009-09-16 07:30,16,99.315,99.315,99.315,99.315,6
ZQN10,2009-09-16 08:00,16,99.315,99.315,99.31,99.31,17
ZQN10,2009-09-16 08:30,16,99.31,99.31,99.275,99.29,308
ZQN10,2009-09-16 09:00,16,99.275,99.275,99.265,99.265,21
ZQN10,2009-09-16 09:30,16,99.255,99.265,99.25,99.265,108
ZQN10,2009-09-16 10:00,16,99.27,99.28,99.27,99.28,40
ZQN10,2009-09-16 10:30,16,99.28,99.285,99.28,99.28,21
ZQN10,2009-09-16 11:30,16,99.295,99.295,99.295,99.295,7
ZQN10,2009-09-16 12:00,16,99.29,99.29,99.29,99.29,22
ZQN10,2009-09-16 13:00,16,99.28,99.28,99.28,99.28,11
ZQN10,2009-09-16 13:30,16,99.27,99.275,99.27,99.275,2
ZQN10,2009-09-16 14:00,16,99.275,99.275,99.275,99.275,2
ZQN10,2009-09-17 05:30,17,99.27,99.27,99.27,99.27,4
ZQN10,2009-09-17 07:30,17,99.27,99.27,99.265,99.265,26
ZQN10,2009-09-17 08:00,17,99.265,99.27,99.26,99.26,3
ZQN10,2009-09-17 09:00,17,99.25,99.25,99.25,99.25,26
ZQN10,2009-09-17 09:30,17,99.255,99.255,99.255,99.255,3
ZQN10,2009-09-17 10:00,17,99.26,99.26,99.26,99.26,8
ZQN10,2009-09-17 10:30,17,99.255,99.265,99.255,99.26,9
ZQN10,2009-09-17 12:00,17,99.28,99.28,99.28,99.28,1
ZQN10,2009-09-17 12:30,17,99.295,99.295,99.295,99.295,55
ZQN10,2009-09-17 13:00,17,99.305,99.305,99.305,99.305,2
ZQN10,2009-09-17 13:30,17,99.295,99.295,99.295,99.295,1
ZQN10,2009-09-17 14:00,17,99.3,99.305,99.3,99.305,23
ZQN10,2009-09-18 06:30,18,99.305,99.305,99.305,99.305,27
ZQN10,2009-09-18 07:00,18,99.3,99.3,99.295,99.295,19
ZQN10,2009-09-18 07:30,18,99.29,99.29,99.29,99.29,2
ZQN10,2009-09-18 08:30,18,99.285,99.285,99.28,99.28,7
ZQN10,2009-09-18 09:00,18,99.28,99.29,99.28,99.29,4
ZQN10,2009-09-18 09:30,18,99.285,99.285,99.285,99.285,1
ZQN10,2009-09-18 10:30,18,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-18 11:30,18,99.28,99.28,99.27,99.27,9
ZQN10,2009-09-18 12:00,18,99.255,99.255,99.25,99.25,32
ZQN10,2009-09-18 12:30,18,99.255,99.255,99.255,99.255,2
ZQN10,2009-09-18 14:00,18,99.245,99.245,99.245,99.245,12
ZQN10,2009-09-21 03:00,21,99.255,99.255,99.255,99.255,12
ZQN10,2009-09-21 07:00,21,99.27,99.27,99.27,99.27,2
ZQN10,2009-09-21 07:30,21,99.285,99.285,99.285,99.285,2
ZQN10,2009-09-21 08:30,21,99.29,99.295,99.28,99.28,16
ZQN10,2009-09-21 09:00,21,99.285,99.285,99.285,99.285,5
ZQN10,2009-09-21 10:00,21,99.29,99.29,99.285,99.285,4
ZQN10,2009-09-21 11:00,21,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-21 11:30,21,99.29,99.29,99.29,99.29,11
ZQN10,2009-09-21 12:00,21,99.285,99.285,99.285,99.285,20
ZQN10,2009-09-21 12:30,21,99.285,99.285,99.275,99.275,24
ZQN10,2009-09-21 13:30,21,99.265,99.27,99.26,99.265,22
ZQN10,2009-09-21 14:00,21,99.265,99.27,99.265,99.27,37
ZQN10,2009-09-21 14:30,21,99.275,99.275,99.275,99.275,5
ZQN10,2009-09-21 15:00,21,99.27,99.27,99.27,99.27,2
ZQN10,2009-09-22 02:30,22,99.265,99.265,99.26,99.26,18
ZQN10,2009-09-22 05:30,22,99.275,99.275,99.275,99.275,3
ZQN10,2009-09-22 06:00,22,99.275,99.275,99.275,99.275,4
ZQN10,2009-09-22 07:00,22,99.265,99.265,99.26,99.26,102
ZQN10,2009-09-22 07:30,22,99.26,99.26,99.26,99.26,13
ZQN10,2009-09-22 08:00,22,99.26,99.265,99.26,99.265,103
ZQN10,2009-09-22 08:30,22,99.27,99.28,99.27,99.28,59
ZQN10,2009-09-22 09:00,22,99.28,99.29,99.28,99.285,6
ZQN10,2009-09-22 10:00,22,99.285,99.285,99.285,99.285,10
ZQN10,2009-09-22 10:30,22,99.285,99.285,99.285,99.285,1
ZQN10,2009-09-22 11:00,22,99.285,99.29,99.285,99.285,4
ZQN10,2009-09-22 11:30,22,99.275,99.275,99.275,99.275,4
ZQN10,2009-09-22 12:00,22,99.28,99.28,99.275,99.275,2
ZQN10,2009-09-22 12:30,22,99.285,99.285,99.285,99.285,6
ZQN10,2009-09-22 13:00,22,99.285,99.29,99.285,99.29,22
ZQN10,2009-09-22 13:30,22,99.285,99.285,99.28,99.285,5
ZQN10,2009-09-22 14:00,22,99.29,99.29,99.29,99.29,3
ZQN10,2009-09-23 02:00,23,99.28,99.28,99.28,99.28,1
ZQN10,2009-09-23 05:00,23,99.28,99.28,99.28,99.28,5
ZQN10,2009-09-23 05:30,23,99.285,99.29,99.285,99.285,20
ZQN10,2009-09-23 06:30,23,99.285,99.285,99.285,99.285,14
ZQN10,2009-09-23 07:00,23,99.285,99.285,99.275,99.275,148
ZQN10,2009-09-23 07:30,23,99.275,99.275,99.27,99.27,67
ZQN10,2009-09-23 08:00,23,99.28,99.28,99.28,99.28,19
ZQN10,2009-09-23 08:30,23,99.275,99.28,99.275,99.275,30
ZQN10,2009-09-23 09:00,23,99.28,99.28,99.275,99.275,68
ZQN10,2009-09-23 09:30,23,99.285,99.285,99.285,99.285,1
ZQN10,2009-09-23 12:00,23,99.265,99.265,99.265,99.265,1
ZQN10,2009-09-23 12:30,23,99.26,99.26,99.255,99.255,6
ZQN10,2009-09-23 13:00,23,99.33,99.33,99.315,99.315,10
ZQN10,2009-09-23 13:30,23,99.325,99.35,99.325,99.345,20
ZQN10,2009-09-23 14:00,23,99.355,99.355,99.34,99.34,11
ZQN10,2009-09-24 02:00,24,99.35,99.35,99.35,99.35,21
ZQN10,2009-09-24 04:00,24,99.345,99.345,99.345,99.345,11
ZQN10,2009-09-24 05:30,24,99.345,99.35,99.345,99.35,2
ZQN10,2009-09-24 06:30,24,99.345,99.345,99.345,99.345,112
ZQN10,2009-09-24 07:00,24,99.345,99.345,99.345,99.345,14
ZQN10,2009-09-24 07:30,24,99.35,99.35,99.335,99.34,101
ZQN10,2009-09-24 08:00,24,99.35,99.35,99.345,99.345,14
ZQN10,2009-09-24 08:30,24,99.34,99.34,99.34,99.34,4
ZQN10,2009-09-24 09:00,24,99.345,99.345,99.345,99.345,11
ZQN10,2009-09-24 09:30,24,99.35,99.36,99.35,99.36,78
ZQN10,2009-09-24 10:30,24,99.355,99.36,99.355,99.355,17
ZQN10,2009-09-24 11:00,24,99.355,99.355,99.35,99.35,6
ZQN10,2009-09-24 11:30,24,99.36,99.36,99.36,99.36,10
ZQN10,2009-09-24 12:00,24,99.355,99.355,99.355,99.355,1
ZQN10,2009-09-24 13:30,24,99.35,99.35,99.35,99.35,1
ZQN10,2009-09-25 02:30,25,99.36,99.36,99.36,99.36,1
ZQN10,2009-09-25 06:30,25,99.335,99.335,99.335,99.335,1
ZQN10,2009-09-25 07:00,25,99.315,99.325,99.315,99.32,24
ZQN10,2009-09-25 07:30,25,99.33,99.33,99.31,99.31,42
ZQN10,2009-09-25 08:00,25,99.31,99.315,99.31,99.315,14
ZQN10,2009-09-25 08:30,25,99.31,99.315,99.305,99.31,28
ZQN10,2009-09-25 10:00,25,99.3,99.305,99.295,99.3,85
ZQN10,2009-09-25 10:30,25,99.305,99.305,99.3,99.3,50
ZQN10,2009-09-25 13:30,25,99.265,99.265,99.26,99.26,2
ZQN10,2009-09-28 06:00,28,99.285,99.285,99.285,99.285,44
ZQN10,2009-09-28 06:30,28,99.295,99.295,99.285,99.285,9
ZQN10,2009-09-28 07:00,28,99.285,99.285,99.285,99.285,51
ZQN10,2009-09-28 07:30,28,99.275,99.275,99.275,99.275,4
ZQN10,2009-09-28 08:00,28,99.295,99.295,99.28,99.285,61
ZQN10,2009-09-28 09:00,28,99.28,99.29,99.28,99.29,4
ZQN10,2009-09-28 09:30,28,99.285,99.285,99.285,99.285,3
ZQN10,2009-09-28 10:30,28,99.28,99.28,99.28,99.28,1
ZQN10,2009-09-28 13:30,28,99.285,99.295,99.28,99.295,46
ZQN10,2009-09-28 19:30,29,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-29 05:00,29,99.28,99.28,99.28,99.28,12
ZQN10,2009-09-29 06:00,29,99.285,99.285,99.285,99.285,49
ZQN10,2009-09-29 06:30,29,99.285,99.285,99.275,99.275,39
ZQN10,2009-09-29 07:00,29,99.27,99.275,99.27,99.27,38
ZQN10,2009-09-29 07:30,29,99.275,99.28,99.255,99.28,49
ZQN10,2009-09-29 08:00,29,99.28,99.28,99.23,99.24,160
ZQN10,2009-09-29 08:30,29,99.245,99.245,99.24,99.24,44
ZQN10,2009-09-29 09:00,29,99.255,99.26,99.25,99.25,85
ZQN10,2009-09-29 09:30,29,99.255,99.265,99.255,99.265,41
ZQN10,2009-09-29 10:00,29,99.265,99.265,99.26,99.26,7
ZQN10,2009-09-29 10:30,29,99.265,99.265,99.265,99.265,6
ZQN10,2009-09-29 11:30,29,99.265,99.265,99.265,99.265,1
ZQN10,2009-09-29 13:00,29,99.26,99.26,99.26,99.26,1
ZQN10,2009-09-29 13:30,29,99.27,99.27,99.27,99.27,42
ZQN10,2009-09-29 14:00,29,99.27,99.275,99.27,99.275,103
ZQN10,2009-09-30 04:00,30,99.25,99.25,99.245,99.245,6
ZQN10,2009-09-30 06:00,30,99.25,99.25,99.25,99.25,64
ZQN10,2009-09-30 06:30,30,99.25,99.25,99.25,99.25,36
ZQN10,2009-09-30 07:00,30,99.265,99.265,99.265,99.265,1
ZQN10,2009-09-30 08:30,30,99.28,99.285,99.28,99.285,2
ZQN10,2009-09-30 09:00,30,99.285,99.285,99.28,99.28,10
ZQN10,2009-09-30 10:00,30,99.285,99.285,99.285,99.285,15
ZQN10,2009-09-30 10:30,30,99.285,99.285,99.285,99.285,10
ZQN10,2009-09-30 11:00,30,99.285,99.29,99.285,99.29,29
ZQN10,2009-09-30 11:30,30,99.295,99.3,99.295,99.295,77
ZQN10,2009-09-30 12:00,30,99.295,99.295,99.285,99.285,25
ZQN10,2009-09-30 13:00,30,99.29,99.29,99.29,99.29,1
ZQN10,2009-09-30 13:30,30,99.3,99.3,99.3,99.3,53
ZQN10,2009-09-30 14:00,30,99.31,99.315,99.31,99.315,10
ZQN10,2009-09-30 14:30,30,99.315,99.315,99.31,99.31,6
ZQN10,2009-10-01 05:00,1,99.3,99.3,99.3,99.3,4
ZQN10,2009-10-01 07:00,1,99.325,99.335,99.325,99.33,15
ZQN10,2009-10-01 07:30,1,99.33,99.33,99.33,99.33,6
ZQN10,2009-10-01 08:00,1,99.345,99.345,99.345,99.345,1
ZQN10,2009-10-01 09:00,1,99.345,99.345,99.335,99.34,6
ZQN10,2009-10-01 09:30,1,99.34,99.35,99.34,99.345,125
ZQN10,2009-10-01 10:00,1,99.345,99.345,99.345,99.345,73
ZQN10,2009-10-01 10:30,1,99.345,99.35,99.345,99.35,200
ZQN10,2009-10-01 11:30,1,99.35,99.35,99.35,99.35,1
ZQN10,2009-10-01 12:00,1,99.355,99.36,99.355,99.355,21
ZQN10,2009-10-01 12:30,1,99.365,99.365,99.36,99.36,95
ZQN10,2009-10-01 13:00,1,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-01 13:30,1,99.35,99.35,99.35,99.35,14
ZQN10,2009-10-01 14:00,1,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-01 14:30,1,99.35,99.35,99.35,99.35,23
ZQN10,2009-10-01 15:00,1,99.35,99.35,99.35,99.35,5
ZQN10,2009-10-01 15:30,1,99.35,99.36,99.35,99.36,21
ZQN10,2009-10-02 07:00,2,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-02 07:30,2,99.4,99.4,99.4,99.4,59
ZQN10,2009-10-02 08:00,2,99.4,99.405,99.4,99.4,66
ZQN10,2009-10-02 08:30,2,99.395,99.395,99.395,99.395,100
ZQN10,2009-10-02 09:00,2,99.38,99.38,99.38,99.38,1
ZQN10,2009-10-02 10:00,2,99.36,99.36,99.355,99.355,4
ZQN10,2009-10-02 10:30,2,99.355,99.365,99.355,99.365,8
ZQN10,2009-10-02 12:00,2,99.355,99.355,99.35,99.355,73
ZQN10,2009-10-02 13:00,2,99.36,99.36,99.355,99.355,7
ZQN10,2009-10-02 13:30,2,99.355,99.355,99.355,99.355,8
ZQN10,2009-10-05 08:30,5,99.375,99.38,99.375,99.38,14
ZQN10,2009-10-05 09:00,5,99.38,99.38,99.37,99.37,7
ZQN10,2009-10-05 10:00,5,99.375,99.375,99.375,99.375,20
ZQN10,2009-10-05 10:30,5,99.375,99.375,99.375,99.375,89
ZQN10,2009-10-05 11:00,5,99.365,99.365,99.365,99.365,13
ZQN10,2009-10-05 14:00,5,99.36,99.36,99.36,99.36,14
ZQN10,2009-10-05 14:30,5,99.365,99.365,99.365,99.365,7
ZQN10,2009-10-05 15:30,5,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-05 22:30,6,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-06 07:30,6,99.33,99.33,99.33,99.33,1
ZQN10,2009-10-06 08:00,6,99.34,99.345,99.34,99.345,83
ZQN10,2009-10-06 08:30,6,99.35,99.35,99.35,99.35,6
ZQN10,2009-10-06 09:00,6,99.35,99.355,99.35,99.35,27
ZQN10,2009-10-06 09:30,6,99.36,99.36,99.36,99.36,120
ZQN10,2009-10-06 10:00,6,99.36,99.36,99.36,99.36,54
ZQN10,2009-10-06 10:30,6,99.36,99.365,99.36,99.365,35
ZQN10,2009-10-06 11:00,6,99.36,99.36,99.36,99.36,32
ZQN10,2009-10-06 14:00,6,99.365,99.365,99.365,99.365,24
ZQN10,2009-10-07 07:30,7,99.37,99.375,99.365,99.37,62
ZQN10,2009-10-07 08:00,7,99.37,99.37,99.365,99.365,166
ZQN10,2009-10-07 08:30,7,99.37,99.375,99.37,99.37,22
ZQN10,2009-10-07 09:00,7,99.37,99.37,99.37,99.37,24
ZQN10,2009-10-07 09:30,7,99.375,99.375,99.375,99.375,38
ZQN10,2009-10-07 10:00,7,99.375,99.375,99.37,99.375,58
ZQN10,2009-10-07 10:30,7,99.375,99.38,99.375,99.38,33
ZQN10,2009-10-07 11:30,7,99.375,99.375,99.375,99.375,3
ZQN10,2009-10-07 12:00,7,99.385,99.385,99.38,99.38,107
ZQN10,2009-10-07 13:30,7,99.385,99.385,99.385,99.385,1
ZQN10,2009-10-07 14:00,7,99.385,99.385,99.385,99.385,1
ZQN10,2009-10-08 06:00,8,99.37,99.37,99.37,99.37,3
ZQN10,2009-10-08 07:30,8,99.37,99.37,99.37,99.37,3
ZQN10,2009-10-08 08:00,8,99.38,99.38,99.38,99.38,53
ZQN10,2009-10-08 08:30,8,99.38,99.38,99.38,99.38,25
ZQN10,2009-10-08 09:00,8,99.385,99.385,99.385,99.385,6
ZQN10,2009-10-08 11:30,8,99.38,99.385,99.38,99.385,12
ZQN10,2009-10-08 12:00,8,99.38,99.385,99.38,99.385,93
ZQN10,2009-10-08 12:30,8,99.385,99.385,99.385,99.385,25
ZQN10,2009-10-08 14:30,8,99.385,99.39,99.385,99.39,49
ZQN10,2009-10-08 15:00,8,99.385,99.385,99.385,99.385,2
ZQN10,2009-10-08 18:00,9,99.375,99.375,99.375,99.375,30
ZQN10,2009-10-12 07:30,12,99.34,99.34,99.34,99.34,3
ZQN10,2009-10-12 09:00,12,99.34,99.34,99.34,99.34,2
ZQN10,2009-10-13 06:30,13,99.35,99.35,99.35,99.35,3
ZQN10,2009-10-13 07:00,13,99.355,99.355,99.355,99.355,6
ZQN10,2009-10-13 07:30,13,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-13 08:00,13,99.35,99.35,99.35,99.35,3
ZQN10,2009-10-13 09:00,13,99.355,99.355,99.355,99.355,2
ZQN10,2009-10-13 09:30,13,99.355,99.375,99.355,99.375,255
ZQN10,2009-10-13 10:00,13,99.37,99.375,99.37,99.375,9
ZQN10,2009-10-13 10:30,13,99.37,99.375,99.37,99.375,15
ZQN10,2009-10-13 11:00,13,99.37,99.37,99.37,99.37,4
ZQN10,2009-10-13 11:30,13,99.37,99.375,99.365,99.37,79
ZQN10,2009-10-13 12:00,13,99.37,99.375,99.37,99.375,28
ZQN10,2009-10-13 12:30,13,99.375,99.38,99.375,99.38,107
ZQN10,2009-10-13 13:30,13,99.375,99.38,99.375,99.38,71
ZQN10,2009-10-13 14:00,13,99.38,99.395,99.38,99.39,115
ZQN10,2009-10-13 14:30,13,99.385,99.385,99.385,99.385,6
ZQN10,2009-10-13 15:30,13,99.38,99.38,99.375,99.375,9
ZQN10,2009-10-14 01:00,14,99.365,99.365,99.365,99.365,6
ZQN10,2009-10-14 02:00,14,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-14 04:00,14,99.37,99.37,99.37,99.37,1
ZQN10,2009-10-14 04:30,14,99.37,99.37,99.37,99.37,9
ZQN10,2009-10-14 05:00,14,99.37,99.37,99.37,99.37,1
ZQN10,2009-10-14 05:30,14,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-14 06:30,14,99.355,99.355,99.355,99.355,1
ZQN10,2009-10-14 07:30,14,99.345,99.35,99.345,99.35,103
ZQN10,2009-10-14 08:00,14,99.345,99.36,99.345,99.355,214
ZQN10,2009-10-14 08:30,14,99.36,99.38,99.36,99.38,227
ZQN10,2009-10-14 09:00,14,99.375,99.385,99.37,99.375,99
ZQN10,2009-10-14 09:30,14,99.375,99.38,99.375,99.38,16
ZQN10,2009-10-14 10:00,14,99.38,99.385,99.375,99.38,60
ZQN10,2009-10-14 10:30,14,99.375,99.38,99.37,99.38,5
ZQN10,2009-10-14 11:00,14,99.375,99.375,99.365,99.37,68
ZQN10,2009-10-14 11:30,14,99.37,99.38,99.37,99.38,139
ZQN10,2009-10-14 12:00,14,99.375,99.375,99.37,99.375,73
ZQN10,2009-10-14 12:30,14,99.37,99.37,99.37,99.37,5
ZQN10,2009-10-14 13:00,14,99.38,99.39,99.365,99.365,435
ZQN10,2009-10-14 13:30,14,99.365,99.37,99.365,99.37,19
ZQN10,2009-10-14 14:00,14,99.365,99.365,99.365,99.365,1
ZQN10,2009-10-14 15:30,14,99.375,99.375,99.375,99.375,1
ZQN10,2009-10-15 03:00,15,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-15 07:00,15,99.38,99.38,99.375,99.375,50
ZQN10,2009-10-15 07:30,15,99.365,99.37,99.365,99.365,22
ZQN10,2009-10-15 08:00,15,99.36,99.36,99.36,99.36,20
ZQN10,2009-10-15 08:30,15,99.36,99.36,99.36,99.36,7
ZQN10,2009-10-15 09:30,15,99.385,99.385,99.385,99.385,4
ZQN10,2009-10-15 10:00,15,99.38,99.385,99.38,99.385,43
ZQN10,2009-10-15 10:30,15,99.375,99.375,99.37,99.375,21
ZQN10,2009-10-15 11:30,15,99.375,99.375,99.375,99.375,32
ZQN10,2009-10-15 13:00,15,99.37,99.37,99.37,99.37,79
ZQN10,2009-10-15 13:30,15,99.36,99.36,99.36,99.36,30
ZQN10,2009-10-15 14:30,15,99.365,99.365,99.365,99.365,12
ZQN10,2009-10-15 15:00,15,99.365,99.365,99.365,99.365,4
ZQN10,2009-10-15 15:30,15,99.365,99.365,99.365,99.365,12
ZQN10,2009-10-16 02:00,16,99.355,99.355,99.355,99.355,6
ZQN10,2009-10-16 03:00,16,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-16 03:30,16,99.355,99.355,99.355,99.355,5
ZQN10,2009-10-16 04:00,16,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-16 05:00,16,99.36,99.36,99.36,99.36,6
ZQN10,2009-10-16 06:00,16,99.375,99.375,99.375,99.375,6
ZQN10,2009-10-16 06:30,16,99.37,99.37,99.37,99.37,52
ZQN10,2009-10-16 07:00,16,99.37,99.37,99.37,99.37,58
ZQN10,2009-10-16 08:00,16,99.365,99.365,99.34,99.36,139
ZQN10,2009-10-16 08:30,16,99.365,99.365,99.35,99.35,30
ZQN10,2009-10-16 09:00,16,99.35,99.35,99.345,99.345,7
ZQN10,2009-10-16 09:30,16,99.35,99.36,99.35,99.36,102
ZQN10,2009-10-16 10:00,16,99.36,99.36,99.35,99.35,12
ZQN10,2009-10-16 10:30,16,99.35,99.35,99.35,99.35,2
ZQN10,2009-10-16 11:30,16,99.355,99.355,99.35,99.35,4
ZQN10,2009-10-16 12:00,16,99.35,99.35,99.35,99.35,1
ZQN10,2009-10-16 12:30,16,99.34,99.34,99.335,99.34,47
ZQN10,2009-10-16 13:00,16,99.34,99.355,99.34,99.35,129
ZQN10,2009-10-16 13:30,16,99.35,99.365,99.35,99.355,384
ZQN10,2009-10-16 14:00,16,99.36,99.36,99.36,99.36,104
ZQN10,2009-10-16 14:30,16,99.36,99.36,99.36,99.36,1
ZQN10,2009-10-16 15:00,16,99.36,99.36,99.36,99.36,5
ZQN10,2009-10-16 15:30,16,99.36,99.36,99.36,99.36,36
ZQN10,2009-10-19 02:00,19,99.345,99.345,99.345,99.345,1
ZQN10,2009-10-19 02:30,19,99.34,99.34,99.34,99.34,5
ZQN10,2009-10-19 04:00,19,99.345,99.345,99.345,99.345,5
ZQN10,2009-10-19 07:30,19,99.325,99.335,99.325,99.335,388
ZQN10,2009-10-19 08:00,19,99.33,99.34,99.33,99.34,287
ZQN10,2009-10-19 08:30,19,99.34,99.345,99.335,99.34,104
ZQN10,2009-10-19 09:00,19,99.345,99.37,99.345,99.365,412
ZQN10,2009-10-19 09:30,19,99.365,99.37,99.365,99.37,30
ZQN10,2009-10-19 10:00,19,99.365,99.365,99.365,99.365,11
ZQN10,2009-10-19 10:30,19,99.355,99.365,99.355,99.365,78
ZQN10,2009-10-19 11:00,19,99.36,99.365,99.36,99.365,24
ZQN10,2009-10-19 11:30,19,99.36,99.365,99.36,99.365,24
ZQN10,2009-10-19 12:30,19,99.37,99.375,99.37,99.37,103
ZQN10,2009-10-19 13:00,19,99.37,99.37,99.37,99.37,3
ZQN10,2009-10-19 13:30,19,99.37,99.37,99.37,99.37,15
ZQN10,2009-10-19 15:00,19,99.37,99.37,99.37,99.37,8
ZQN10,2009-10-20 02:30,20,99.38,99.385,99.38,99.385,3
ZQN10,2009-10-20 04:00,20,99.385,99.385,99.38,99.38,62
ZQN10,2009-10-20 06:00,20,99.385,99.385,99.375,99.385,25
ZQN10,2009-10-20 06:30,20,99.385,99.385,99.375,99.375,16
ZQN10,2009-10-20 07:30,20,99.385,99.395,99.385,99.395,64
ZQN10,2009-10-20 08:00,20,99.39,99.395,99.39,99.395,79
ZQN10,2009-10-20 08:30,20,99.395,99.395,99.395,99.395,44
ZQN10,2009-10-20 09:00,20,99.395,99.395,99.395,99.395,1
ZQN10,2009-10-20 10:30,20,99.395,99.405,99.395,99.4,107
ZQN10,2009-10-20 11:00,20,99.4,99.405,99.4,99.405,57
ZQN10,2009-10-20 12:00,20,99.395,99.395,99.39,99.395,47
ZQN10,2009-10-20 12:30,20,99.395,99.395,99.395,99.395,7
ZQN10,2009-10-20 13:30,20,99.4,99.405,99.395,99.395,107
ZQN10,2009-10-20 14:00,20,99.395,99.395,99.39,99.395,95
ZQN10,2009-10-20 14:30,20,99.39,99.39,99.39,99.39,5
ZQN10,2009-10-20 15:00,20,99.39,99.395,99.39,99.395,33
ZQN10,2009-10-20 15:30,20,99.39,99.39,99.39,99.39,12
ZQN10,2009-10-21 03:30,21,99.385,99.385,99.385,99.385,1
ZQN10,2009-10-21 04:00,21,99.385,99.385,99.38,99.385,8
ZQN10,2009-10-21 06:30,21,99.385,99.39,99.38,99.385,60
ZQN10,2009-10-21 07:00,21,99.38,99.385,99.38,99.38,75
ZQN10,2009-10-21 07:30,21,99.38,99.38,99.375,99.38,15
ZQN10,2009-10-21 08:00,21,99.38,99.38,99.375,99.38,29
ZQN10,2009-10-21 08:30,21,99.38,99.38,99.37,99.375,136
ZQN10,2009-10-21 09:00,21,99.375,99.375,99.365,99.37,72
ZQN10,2009-10-21 09:30,21,99.37,99.37,99.365,99.37,112
ZQN10,2009-10-21 10:00,21,99.37,99.375,99.37,99.375,167
ZQN10,2009-10-21 10:30,21,99.365,99.37,99.365,99.37,4
ZQN10,2009-10-21 13:00,21,99.375,99.38,99.375,99.375,48
ZQN10,2009-10-21 13:30,21,99.375,99.375,99.375,99.375,20
ZQN10,2009-10-21 14:00,21,99.375,99.375,99.375,99.375,11
ZQN10,2009-10-21 14:30,21,99.375,99.39,99.375,99.39,23
ZQN10,2009-10-21 15:00,21,99.39,99.39,99.39,99.39,1
ZQN10,2009-10-22 06:30,22,99.385,99.385,99.385,99.385,38
ZQN10,2009-10-22 07:00,22,99.385,99.385,99.38,99.38,8
ZQN10,2009-10-22 07:30,22,99.375,99.375,99.37,99.375,17
ZQN10,2009-10-22 08:00,22,99.375,99.38,99.375,99.38,391
ZQN10,2009-10-22 08:30,22,99.375,99.375,99.375,99.375,1
ZQN10,2009-10-22 09:00,22,99.395,99.395,99.39,99.39,77
ZQN10,2009-10-22 09:30,22,99.385,99.395,99.385,99.395,74
ZQN10,2009-10-22 10:00,22,99.395,99.415,99.395,99.41,54
ZQN10,2009-10-22 10:30,22,99.41,99.41,99.41,99.41,3
ZQN10,2009-10-22 11:00,22,99.415,99.415,99.405,99.41,44
ZQN10,2009-10-22 11:30,22,99.405,99.405,99.395,99.4,98
ZQN10,2009-10-22 12:00,22,99.4,99.4,99.4,99.4,1
ZQN10,2009-10-22 12:30,22,99.41,99.415,99.41,99.41,244
ZQN10,2009-10-22 13:00,22,99.41,99.41,99.4,99.405,206
ZQN10,2009-10-22 13:30,22,99.4,99.4,99.4,99.4,74
ZQN10,2009-10-22 14:00,22,99.4,99.405,99.4,99.405,12
ZQN10,2009-10-22 18:30,23,99.395,99.395,99.395,99.395,6
ZQN10,2009-10-22 21:00,23,99.395,99.395,99.395,99.395,24
ZQN10,2009-10-22 21:30,23,99.395,99.395,99.395,99.395,20
ZQN10,2009-10-22 22:00,23,99.39,99.39,99.39,99.39,16
ZQN10,2009-10-22 22:30,23,99.385,99.385,99.385,99.385,29
ZQN10,2009-10-22 23:00,23,99.38,99.38,99.38,99.38,20
ZQN10,2009-10-23 00:00,23,99.375,99.375,99.375,99.375,26
ZQN10,2009-10-23 01:00,23,99.375,99.375,99.375,99.375,12
ZQN10,2009-10-23 02:30,23,99.375,99.375,99.375,99.375,6
ZQN10,2009-10-23 04:00,23,99.37,99.37,99.37,99.37,3
ZQN10,2009-10-23 04:30,23,99.37,99.37,99.37,99.37,9
ZQN10,2009-10-23 05:30,23,99.38,99.38,99.38,99.38,1
ZQN10,2009-10-23 06:00,23,99.38,99.38,99.375,99.375,100
ZQN10,2009-10-23 06:30,23,99.375,99.375,99.375,99.375,33
ZQN10,2009-10-23 07:00,23,99.36,99.36,99.355,99.355,31
ZQN10,2009-10-23 07:30,23,99.365,99.365,99.355,99.36,161
ZQN10,2009-10-23 08:00,23,99.355,99.36,99.355,99.36,35
ZQN10,2009-10-23 08:30,23,99.355,99.36,99.355,99.36,13
ZQN10,2009-10-23 09:00,23,99.365,99.365,99.36,99.36,18
ZQN10,2009-10-23 09:30,23,99.355,99.355,99.35,99.355,11
ZQN10,2009-10-23 10:00,23,99.355,99.355,99.355,99.355,334
ZQN10,2009-10-23 10:30,23,99.355,99.355,99.35,99.35,187
ZQN10,2009-10-23 11:00,23,99.35,99.35,99.35,99.35,12
ZQN10,2009-10-23 11:30,23,99.35,99.35,99.34,99.34,47
ZQN10,2009-10-23 12:00,23,99.34,99.345,99.335,99.34,43
ZQN10,2009-10-23 12:30,23,99.345,99.35,99.34,99.35,70
ZQN10,2009-10-23 13:00,23,99.355,99.355,99.355,99.355,7
ZQN10,2009-10-23 13:30,23,99.35,99.35,99.35,99.35,31
ZQN10,2009-10-23 14:00,23,99.35,99.35,99.35,99.35,20
ZQN10,2009-10-23 14:30,23,99.35,99.35,99.335,99.335,5
ZQN10,2009-10-26 00:00,26,99.34,99.34,99.34,99.34,1
ZQN10,2009-10-26 01:00,26,99.335,99.335,99.33,99.33,5
ZQN10,2009-10-26 02:00,26,99.335,99.335,99.335,99.335,6
ZQN10,2009-10-26 03:00,26,99.335,99.335,99.335,99.335,21
ZQN10,2009-10-26 05:00,26,99.34,99.345,99.34,99.345,3
ZQN10,2009-10-26 07:00,26,99.345,99.345,99.345,99.345,4
ZQN10,2009-10-26 07:30,26,99.345,99.345,99.345,99.345,25
ZQN10,2009-10-26 08:00,26,99.335,99.34,99.335,99.34,12
ZQN10,2009-10-26 08:30,26,99.335,99.335,99.335,99.335,8
ZQN10,2009-10-26 09:00,26,99.33,99.33,99.325,99.325,22
ZQN10,2009-10-26 10:00,26,99.33,99.33,99.33,99.33,16
ZQN10,2009-10-26 10:30,26,99.34,99.345,99.335,99.345,75
ZQN10,2009-10-26 11:00,26,99.345,99.345,99.345,99.345,11
ZQN10,2009-10-26 11:30,26,99.34,99.34,99.335,99.335,28
ZQN10,2009-10-26 12:30,26,99.335,99.34,99.335,99.34,2
ZQN10,2009-10-26 13:30,26,99.34,99.34,99.335,99.335,59
ZQN10,2009-10-26 14:00,26,99.335,99.34,99.33,99.33,70
ZQN10,2009-10-26 14:30,26,99.33,99.33,99.33,99.33,25
ZQN10,2009-10-26 15:00,26,99.33,99.33,99.33,99.33,25
ZQN10,2009-10-26 19:30,27,99.335,99.335,99.335,99.335,33
ZQN10,2009-10-26 22:00,27,99.35,99.35,99.35,99.35,6
ZQN10,2009-10-27 03:30,27,99.35,99.35,99.35,99.35,18
ZQN10,2009-10-27 04:30,27,99.355,99.355,99.355,99.355,6
ZQN10,2009-10-27 05:00,27,99.355,99.355,99.35,99.355,17
ZQN10,2009-10-27 06:00,27,99.355,99.355,99.355,99.355,2
ZQN10,2009-10-27 06:30,27,99.355,99.355,99.355,99.355,14
ZQN10,2009-10-27 07:00,27,99.355,99.36,99.35,99.35,45
ZQN10,2009-10-27 07:30,27,99.35,99.35,99.35,99.35,1
ZQN10,2009-10-27 08:00,27,99.355,99.355,99.355,99.355,10
ZQN10,2009-10-27 08:30,27,99.355,99.355,99.355,99.355,20
ZQN10,2009-10-27 09:00,27,99.355,99.38,99.355,99.38,145
ZQN10,2009-10-27 09:30,27,99.375,99.375,99.375,99.375,24
ZQN10,2009-10-27 10:00,27,99.375,99.38,99.375,99.38,9
ZQN10,2009-10-27 10:30,27,99.375,99.375,99.375,99.375,1
ZQN10,2009-10-27 11:00,27,99.375,99.375,99.375,99.375,27
ZQN10,2009-10-27 12:00,27,99.385,99.395,99.385,99.395,74
ZQN10,2009-10-27 12:30,27,99.39,99.4,99.39,99.4,8
ZQN10,2009-10-27 13:00,27,99.4,99.4,99.4,99.4,48
ZQN10,2009-10-27 13:30,27,99.4,99.405,99.4,99.4,170
ZQN10,2009-10-27 14:00,27,99.405,99.41,99.4,99.4,223
ZQN10,2009-10-27 14:30,27,99.405,99.415,99.4,99.415,75
ZQN10,2009-10-27 15:00,27,99.405,99.415,99.405,99.405,51
ZQN10,2009-10-28 04:00,28,99.4,99.405,99.4,99.405,3
ZQN10,2009-10-28 06:30,28,99.405,99.405,99.405,99.405,6
ZQN10,2009-10-28 08:30,28,99.415,99.415,99.41,99.41,5
ZQN10,2009-10-28 09:00,28,99.42,99.43,99.42,99.43,69
ZQN10,2009-10-28 09:30,28,99.435,99.445,99.435,99.445,99
ZQN10,2009-10-28 10:00,28,99.445,99.445,99.44,99.44,344
ZQN10,2009-10-28 10:30,28,99.44,99.44,99.435,99.435,345
ZQN10,2009-10-28 11:00,28,99.435,99.44,99.435,99.44,230
ZQN10,2009-10-28 11:30,28,99.445,99.445,99.44,99.44,20
ZQN10,2009-10-28 12:00,28,99.44,99.445,99.435,99.445,91
ZQN10,2009-10-28 12:30,28,99.445,99.45,99.445,99.45,4
ZQN10,2009-10-28 13:00,28,99.455,99.455,99.455,99.455,4
ZQN10,2009-10-28 13:30,28,99.45,99.45,99.44,99.445,73
ZQN10,2009-10-29 03:30,29,99.425,99.425,99.425,99.425,14
ZQN10,2009-10-29 06:30,29,99.42,99.42,99.42,99.42,3
ZQN10,2009-10-29 07:00,29,99.425,99.425,99.425,99.425,45
ZQN10,2009-10-29 07:30,29,99.415,99.415,99.41,99.41,18
ZQN10,2009-10-29 08:00,29,99.42,99.42,99.42,99.42,232
ZQN10,2009-10-29 08:30,29,99.42,99.425,99.42,99.425,122
ZQN10,2009-10-29 09:00,29,99.42,99.425,99.42,99.425,12
ZQN10,2009-10-29 09:30,29,99.43,99.43,99.415,99.425,161
ZQN10,2009-10-29 10:00,29,99.425,99.425,99.42,99.42,222
ZQN10,2009-10-29 10:30,29,99.415,99.42,99.415,99.42,2
ZQN10,2009-10-29 11:30,29,99.42,99.42,99.42,99.42,19
ZQN10,2009-10-29 12:00,29,99.42,99.42,99.415,99.415,18
ZQN10,2009-10-29 12:30,29,99.415,99.415,99.415,99.415,2
ZQN10,2009-10-29 13:00,29,99.42,99.42,99.42,99.42,1
ZQN10,2009-10-29 13:30,29,99.425,99.425,99.425,99.425,104
ZQN10,2009-10-29 14:00,29,99.42,99.425,99.42,99.425,116
ZQN10,2009-10-29 14:30,29,99.425,99.425,99.425,99.425,17
ZQN10,2009-10-29 15:00,29,99.425,99.425,99.425,99.425,14
ZQN10,2009-10-29 15:30,29,99.425,99.425,99.425,99.425,6
ZQN10,2009-10-29 20:00,30,99.43,99.43,99.43,99.43,4
ZQN10,2009-10-30 01:00,30,99.435,99.435,99.43,99.43,21
ZQN10,2009-10-30 03:00,30,99.435,99.435,99.435,99.435,11
ZQN10,2009-10-30 07:00,30,99.435,99.435,99.435,99.435,10
ZQN10,2009-10-30 07:30,30,99.435,99.44,99.43,99.44,106
ZQN10,2009-10-30 08:00,30,99.44,99.445,99.435,99.44,251
ZQN10,2009-10-30 08:30,30,99.44,99.445,99.435,99.445,42
ZQN10,2009-10-30 09:00,30,99.44,99.44,99.44,99.44,11
ZQN10,2009-10-30 10:30,30,99.45,99.455,99.45,99.45,48
ZQN10,2009-10-30 11:00,30,99.45,99.45,99.45,99.45,2
ZQN10,2009-10-30 11:30,30,99.455,99.465,99.455,99.465,74
ZQN10,2009-10-30 12:00,30,99.465,99.465,99.46,99.46,18
ZQN10,2009-10-30 12:30,30,99.465,99.47,99.46,99.46,185
ZQN10,2009-10-30 13:30,30,99.465,99.475,99.465,99.475,278
ZQN10,2009-10-30 14:00,30,99.465,99.465,99.465,99.465,54
ZQN10,2009-10-30 14:30,30,99.465,99.465,99.46,99.46,128
ZQN10,2009-10-30 15:00,30,99.455,99.46,99.455,99.46,2
ZQN10,2009-11-02 03:30,2,99.445,99.445,99.445,99.445,1
ZQN10,2009-11-02 05:00,2,99.455,99.455,99.455,99.455,2
ZQN10,2009-11-02 05:30,2,99.455,99.455,99.455,99.455,1
ZQN10,2009-11-02 06:30,2,99.455,99.46,99.455,99.46,18
ZQN10,2009-11-02 07:00,2,99.465,99.465,99.465,99.465,4
ZQN10,2009-11-02 07:30,2,99.46,99.46,99.46,99.46,1
ZQN10,2009-11-02 08:30,2,99.465,99.47,99.46,99.47,122
ZQN10,2009-11-02 09:00,2,99.45,99.45,99.45,99.45,178
ZQN10,2009-11-02 09:30,2,99.455,99.46,99.455,99.46,32
ZQN10,2009-11-02 10:00,2,99.46,99.46,99.46,99.46,101
ZQN10,2009-11-02 10:30,2,99.455,99.455,99.455,99.455,5
ZQN10,2009-11-02 11:00,2,99.46,99.46,99.46,99.46,7
ZQN10,2009-11-02 11:30,2,99.46,99.47,99.46,99.47,137
ZQN10,2009-11-02 12:00,2,99.47,99.47,99.47,99.47,2
ZQN10,2009-11-02 13:00,2,99.47,99.47,99.47,99.47,27
ZQN10,2009-11-02 13:30,2,99.465,99.465,99.465,99.465,3
ZQN10,2009-11-02 14:30,2,99.465,99.465,99.465,99.465,23
ZQN10,2009-11-02 15:00,2,99.46,99.46,99.46,99.46,13
ZQN10,2009-11-02 15:30,2,99.46,99.46,99.46,99.46,1
ZQN10,2009-11-03 00:00,3,99.465,99.465,99.465,99.465,4
ZQN10,2009-11-03 02:30,3,99.475,99.475,99.475,99.475,1
ZQN10,2009-11-03 03:00,3,99.475,99.475,99.475,99.475,6
ZQN10,2009-11-03 03:30,3,99.475,99.475,99.47,99.475,37
ZQN10,2009-11-03 04:00,3,99.48,99.485,99.48,99.485,15
ZQN10,2009-11-03 05:00,3,99.485,99.485,99.485,99.485,1
ZQN10,2009-11-03 05:30,3,99.49,99.49,99.49,99.49,8
ZQN10,2009-11-03 07:30,3,99.48,99.49,99.48,99.485,38
ZQN10,2009-11-03 08:00,3,99.485,99.49,99.48,99.485,159
ZQN10,2009-11-03 08:30,3,99.485,99.485,99.48,99.48,186
ZQN10,2009-11-03 09:00,3,99.48,99.49,99.48,99.485,173
ZQN10,2009-11-03 09:30,3,99.48,99.48,99.475,99.475,48
ZQN10,2009-11-03 10:00,3,99.475,99.48,99.475,99.48,14
ZQN10,2009-11-03 10:30,3,99.47,99.47,99.47,99.47,5
ZQN10,2009-11-03 11:00,3,99.465,99.47,99.465,99.47,26
ZQN10,2009-11-03 11:30,3,99.47,99.475,99.465,99.465,162
ZQN10,2009-11-03 12:00,3,99.465,99.465,99.465,99.465,29
ZQN10,2009-11-03 12:30,3,99.465,99.465,99.465,99.465,48
ZQN10,2009-11-03 13:00,3,99.465,99.465,99.465,99.465,14
ZQN10,2009-11-03 13:30,3,99.465,99.465,99.465,99.465,12
ZQN10,2009-11-03 14:00,3,99.465,99.465,99.465,99.465,16
ZQN10,2009-11-03 14:30,3,99.465,99.465,99.465,99.465,4
ZQN10,2009-11-03 15:30,3,99.46,99.46,99.46,99.46,6
ZQN10,2009-11-04 04:30,4,99.465,99.465,99.465,99.465,1
ZQN10,2009-11-04 05:00,4,99.46,99.46,99.46,99.46,50
ZQN10,2009-11-04 06:00,4,99.46,99.46,99.46,99.46,2
ZQN10,2009-11-04 06:30,4,99.46,99.465,99.46,99.46,84
ZQN10,2009-11-04 07:00,4,99.46,99.465,99.46,99.465,2
ZQN10,2009-11-04 07:30,4,99.455,99.455,99.455,99.455,1
ZQN10,2009-11-04 08:00,4,99.46,99.46,99.45,99.455,173
ZQN10,2009-11-04 08:30,4,99.46,99.465,99.455,99.455,159
ZQN10,2009-11-04 09:00,4,99.46,99.46,99.45,99.46,343
ZQN10,2009-11-04 09:30,4,99.46,99.46,99.46,99.46,8
ZQN10,2009-11-04 10:00,4,99.46,99.46,99.455,99.455,136
ZQN10,2009-11-04 10:30,4,99.455,99.455,99.455,99.455,3
ZQN10,2009-11-04 11:00,4,99.455,99.455,99.455,99.455,55
ZQN10,2009-11-04 11:30,4,99.455,99.455,99.45,99.45,320
ZQN10,2009-11-04 12:00,4,99.45,99.455,99.445,99.455,219
ZQN10,2009-11-04 12:30,4,99.455,99.46,99.455,99.46,70
ZQN10,2009-11-04 13:00,4,99.45,99.485,99.45,99.48,72
ZQN10,2009-11-04 13:30,4,99.485,99.5,99.485,99.5,115
ZQN10,2009-11-04 14:00,4,99.5,99.505,99.495,99.5,242
ZQN10,2009-11-04 14:30,4,99.505,99.505,99.505,99.505,3
ZQN10,2009-11-04 15:00,4,99.5,99.5,99.5,99.5,5
ZQN10,2009-11-05 02:30,5,99.51,99.51,99.51,99.51,592
ZQN10,2009-11-05 03:00,5,99.51,99.515,99.51,99.51,393
ZQN10,2009-11-05 03:30,5,99.52,99.52,99.52,99.52,15
ZQN10,2009-11-05 04:00,5,99.525,99.53,99.525,99.53,12
ZQN10,2009-11-05 05:00,5,99.525,99.53,99.525,99.53,22
ZQN10,2009-11-05 06:00,5,99.525,99.525,99.525,99.525,23
ZQN10,2009-11-05 06:30,5,99.525,99.525,99.525,99.525,60
ZQN10,2009-11-05 07:00,5,99.525,99.53,99.525,99.53,12
ZQN10,2009-11-05 07:30,5,99.525,99.525,99.515,99.525,66
ZQN10,2009-11-05 08:00,5,99.525,99.535,99.52,99.535,172
ZQN10,2009-11-05 08:30,5,99.535,99.54,99.535,99.535,107
ZQN10,2009-11-05 09:00,5,99.535,99.54,99.535,99.54,225
ZQN10,2009-11-05 09:30,5,99.54,99.545,99.54,99.545,88
ZQN10,2009-11-05 10:00,5,99.54,99.54,99.54,99.54,22
ZQN10,2009-11-05 10:30,5,99.545,99.545,99.545,99.545,149
ZQN10,2009-11-05 11:00,5,99.545,99.545,99.545,99.545,8
ZQN10,2009-11-05 12:00,5,99.55,99.55,99.545,99.545,3
ZQN10,2009-11-05 12:30,5,99.54,99.54,99.54,99.54,7
ZQN10,2009-11-05 15:00,5,99.545,99.55,99.54,99.54,53
ZQN10,2009-11-06 02:30,6,99.545,99.545,99.545,99.545,5
ZQN10,2009-11-06 03:30,6,99.54,99.54,99.54,99.54,6
ZQN10,2009-11-06 04:30,6,99.54,99.54,99.54,99.54,4
ZQN10,2009-11-06 05:00,6,99.545,99.545,99.54,99.54,9
ZQN10,2009-11-06 05:30,6,99.54,99.54,99.54,99.54,2
ZQN10,2009-11-06 06:00,6,99.535,99.535,99.535,99.535,1
ZQN10,2009-11-06 06:30,6,99.535,99.54,99.535,99.54,75
ZQN10,2009-11-06 07:00,6,99.54,99.545,99.54,99.54,75
ZQN10,2009-11-06 07:30,6,99.555,99.59,99.555,99.575,123
ZQN10,2009-11-06 08:00,6,99.58,99.58,99.575,99.575,9
ZQN10,2009-11-06 08:30,6,99.575,99.58,99.575,99.575,58
ZQN10,2009-11-06 09:00,6,99.57,99.58,99.57,99.58,20
ZQN10,2009-11-06 09:30,6,99.58,99.585,99.58,99.585,122
ZQN10,2009-11-06 10:00,6,99.58,99.585,99.58,99.58,124
ZQN10,2009-11-06 10:30,6,99.575,99.575,99.575,99.575,202
ZQN10,2009-11-06 11:00,6,99.57,99.57,99.57,99.57,2
ZQN10,2009-11-06 11:30,6,99.575,99.575,99.575,99.575,1
ZQN10,2009-11-06 12:00,6,99.575,99.575,99.57,99.575,435
ZQN10,2009-11-06 12:30,6,99.575,99.575,99.575,99.575,24
ZQN10,2009-11-06 13:00,6,99.575,99.58,99.575,99.58,5
ZQN10,2009-11-06 13:30,6,99.575,99.575,99.57,99.57,302
ZQN10,2009-11-06 14:00,6,99.575,99.575,99.575,99.575,5
ZQN10,2009-11-06 14:30,6,99.57,99.57,99.57,99.57,48
ZQN10,2009-11-09 01:30,9,99.57,99.57,99.57,99.57,3
ZQN10,2009-11-09 02:00,9,99.57,99.57,99.57,99.57,4
ZQN10,2009-11-09 03:00,9,99.575,99.58,99.575,99.58,3
ZQN10,2009-11-09 06:30,9,99.58,99.58,99.58,99.58,1
ZQN10,2009-11-09 07:00,9,99.575,99.58,99.575,99.58,4
ZQN10,2009-11-09 07:30,9,99.58,99.58,99.58,99.58,1
ZQN10,2009-11-09 09:00,9,99.58,99.59,99.58,99.59,28
ZQN10,2009-11-09 09:30,9,99.59,99.59,99.59,99.59,34
ZQN10,2009-11-09 10:00,9,99.59,99.595,99.59,99.595,52
ZQN10,2009-11-09 10:30,9,99.59,99.595,99.59,99.59,22
ZQN10,2009-11-09 11:30,9,99.585,99.585,99.585,99.585,8
ZQN10,2009-11-09 12:00,9,99.59,99.59,99.585,99.59,155
ZQN10,2009-11-09 12:30,9,99.59,99.59,99.59,99.59,1
ZQN10,2009-11-09 13:30,9,99.585,99.585,99.585,99.585,127
ZQN10,2009-11-09 14:00,9,99.585,99.585,99.585,99.585,6
ZQN10,2009-11-10 07:30,10,99.595,99.6,99.595,99.6,3
ZQN10,2009-11-10 08:00,10,99.6,99.6,99.6,99.6,17
ZQN10,2009-11-10 08:30,10,99.595,99.595,99.595,99.595,26
ZQN10,2009-11-10 09:00,10,99.595,99.595,99.595,99.595,20
ZQN10,2009-11-10 10:30,10,99.6,99.6,99.6,99.6,29
ZQN10,2009-11-10 12:00,10,99.595,99.595,99.595,99.595,51
ZQN10,2009-11-10 12:30,10,99.595,99.595,99.595,99.595,4
ZQN10,2009-11-10 13:00,10,99.6,99.605,99.6,99.6,204
ZQN10,2009-11-10 13:30,10,99.6,99.6,99.6,99.6,4
ZQN10,2009-11-10 14:30,10,99.605,99.605,99.605,99.605,42
ZQN10,2009-11-10 15:00,10,99.6,99.6,99.6,99.6,9
ZQN10,2009-11-10 15:30,10,99.61,99.61,99.61,99.61,7
ZQN10,2009-11-11 08:00,11,99.62,99.62,99.62,99.62,1
ZQN10,2009-11-11 09:00,11,99.625,99.625,99.625,99.625,17
ZQN10,2009-11-11 09:30,11,99.625,99.625,99.62,99.625,19
ZQN10,2009-11-11 10:00,11,99.625,99.625,99.625,99.625,15
ZQN10,2009-11-11 11:30,11,99.625,99.625,99.62,99.625,71
ZQN10,2009-11-11 12:00,11,99.63,99.63,99.63,99.63,1
ZQN10,2009-11-11 12:30,11,99.63,99.635,99.63,99.635,39
ZQN10,2009-11-11 13:30,11,99.635,99.645,99.635,99.645,33
ZQN10,2009-11-11 14:00,11,99.645,99.645,99.645,99.645,12
ZQN10,2009-11-12 05:00,12,99.63,99.63,99.63,99.63,3
ZQN10,2009-11-12 06:30,12,99.63,99.63,99.625,99.625,40
ZQN10,2009-11-12 07:00,12,99.62,99.625,99.61,99.61,18
ZQN10,2009-11-12 07:30,12,99.615,99.63,99.615,99.625,467
ZQN10,2009-11-12 08:00,12,99.62,99.625,99.62,99.625,19
ZQN10,2009-11-12 08:30,12,99.625,99.625,99.625,99.625,147
ZQN10,2009-11-12 09:00,12,99.625,99.635,99.625,99.635,357
ZQN10,2009-11-12 09:30,12,99.635,99.64,99.635,99.635,8
ZQN10,2009-11-12 10:00,12,99.64,99.64,99.64,99.64,24
ZQN10,2009-11-12 10:30,12,99.645,99.645,99.645,99.645,2
ZQN10,2009-11-12 11:00,12,99.64,99.64,99.64,99.64,16
ZQN10,2009-11-12 11:30,12,99.64,99.64,99.64,99.64,33
ZQN10,2009-11-12 12:00,12,99.635,99.645,99.635,99.645,342
ZQN10,2009-11-12 12:30,12,99.65,99.65,99.65,99.65,18
ZQN10,2009-11-12 13:00,12,99.645,99.65,99.645,99.65,40
ZQN10,2009-11-12 13:30,12,99.655,99.655,99.65,99.65,92
ZQN10,2009-11-12 14:00,12,99.65,99.66,99.65,99.65,32
ZQN10,2009-11-12 14:30,12,99.645,99.65,99.645,99.65,4
ZQN10,2009-11-13 05:30,13,99.64,99.64,99.635,99.635,135
ZQN10,2009-11-13 07:00,13,99.635,99.635,99.635,99.635,34
ZQN10,2009-11-13 07:30,13,99.635,99.64,99.63,99.64,90
ZQN10,2009-11-13 08:00,13,99.64,99.645,99.64,99.64,76
ZQN10,2009-11-13 08:30,13,99.64,99.65,99.64,99.645,386
ZQN10,2009-11-13 09:00,13,99.645,99.65,99.635,99.64,92
ZQN10,2009-11-13 09:30,13,99.64,99.645,99.64,99.64,48
ZQN10,2009-11-13 10:00,13,99.645,99.65,99.64,99.645,100
ZQN10,2009-11-13 10:30,13,99.65,99.655,99.65,99.65,249
ZQN10,2009-11-13 11:00,13,99.65,99.65,99.65,99.65,2
ZQN10,2009-11-13 12:00,13,99.645,99.645,99.64,99.64,7
ZQN10,2009-11-13 12:30,13,99.65,99.65,99.645,99.645,36
ZQN10,2009-11-13 13:00,13,99.645,99.645,99.645,99.645,21
ZQN10,2009-11-13 13:30,13,99.645,99.645,99.645,99.645,200
ZQN10,2009-11-13 14:00,13,99.645,99.645,99.645,99.645,50
ZQN10,2009-11-13 15:30,13,99.645,99.645,99.645,99.645,65
ZQN10,2009-11-16 01:30,16,99.64,99.64,99.64,99.64,15
ZQN10,2009-11-16 06:30,16,99.645,99.645,99.645,99.645,40
ZQN10,2009-11-16 07:00,16,99.645,99.645,99.64,99.64,214
ZQN10,2009-11-16 07:30,16,99.645,99.65,99.645,99.65,545
ZQN10,2009-11-16 09:00,16,99.65,99.65,99.645,99.645,10
ZQN10,2009-11-16 09:30,16,99.645,99.645,99.645,99.645,60
ZQN10,2009-11-16 10:00,16,99.645,99.645,99.645,99.645,34
ZQN10,2009-11-16 10:30,16,99.645,99.65,99.645,99.645,72
ZQN10,2009-11-16 11:00,16,99.64,99.65,99.64,99.65,279
ZQN10,2009-11-16 11:30,16,99.655,99.675,99.655,99.675,326
ZQN10,2009-11-16 12:00,16,99.675,99.685,99.675,99.675,204
ZQN10,2009-11-16 12:30,16,99.68,99.685,99.68,99.685,143
ZQN10,2009-11-16 13:00,16,99.685,99.685,99.68,99.68,70
ZQN10,2009-11-16 13:30,16,99.69,99.69,99.685,99.685,11
ZQN10,2009-11-16 14:00,16,99.695,99.695,99.685,99.685,3
ZQN10,2009-11-16 15:00,16,99.685,99.685,99.685,99.685,1
ZQN10,2009-11-17 03:00,17,99.68,99.68,99.68,99.68,9
ZQN10,2009-11-17 03:30,17,99.68,99.68,99.68,99.68,3
ZQN10,2009-11-17 04:00,17,99.68,99.68,99.68,99.68,2
ZQN10,2009-11-17 05:30,17,99.68,99.68,99.68,99.68,2
ZQN10,2009-11-17 06:30,17,99.685,99.685,99.685,99.685,25
ZQN10,2009-11-17 07:00,17,99.685,99.685,99.685,99.685,1
ZQN10,2009-11-17 07:30,17,99.685,99.685,99.675,99.675,265
ZQN10,2009-11-17 08:00,17,99.68,99.68,99.68,99.68,15
ZQN10,2009-11-17 08:30,17,99.68,99.68,99.68,99.68,143
ZQN10,2009-11-17 09:00,17,99.68,99.68,99.68,99.68,5
ZQN10,2009-11-17 09:30,17,99.675,99.675,99.67,99.675,107
ZQN10,2009-11-17 10:00,17,99.68,99.68,99.68,99.68,5
ZQN10,2009-11-17 10:30,17,99.68,99.685,99.68,99.685,39
ZQN10,2009-11-17 11:00,17,99.69,99.69,99.69,99.69,15
ZQN10,2009-11-17 11:30,17,99.685,99.685,99.685,99.685,3
ZQN10,2009-11-17 12:00,17,99.685,99.685,99.685,99.685,1
ZQN10,2009-11-17 14:00,17,99.68,99.68,99.68,99.68,3
ZQN10,2009-11-17 14:30,17,99.68,99.68,99.68,99.68,22
ZQN10,2009-11-17 15:00,17,99.68,99.685,99.68,99.68,3
ZQN10,2009-11-18 03:00,18,99.675,99.675,99.675,99.675,4
ZQN10,2009-11-18 05:30,18,99.68,99.68,99.68,99.68,1
ZQN10,2009-11-18 06:30,18,99.675,99.68,99.675,99.675,15
ZQN10,2009-11-18 07:30,18,99.675,99.675,99.675,99.675,15
ZQN10,2009-11-18 08:00,18,99.675,99.705,99.675,99.705,210
ZQN10,2009-11-18 08:30,18,99.695,99.7,99.69,99.695,61
ZQN10,2009-11-18 09:00,18,99.695,99.705,99.69,99.695,993
ZQN10,2009-11-18 09:30,18,99.7,99.705,99.7,99.705,69
ZQN10,2009-11-18 11:30,18,99.7,99.7,99.7,99.7,46
ZQN10,2009-11-18 12:00,18,99.705,99.705,99.705,99.705,24
ZQN10,2009-11-18 12:30,18,99.695,99.695,99.695,99.695,335
ZQN10,2009-11-18 13:00,18,99.695,99.7,99.695,99.695,19
ZQN10,2009-11-18 13:30,18,99.7,99.7,99.7,99.7,4
ZQN10,2009-11-18 14:00,18,99.7,99.7,99.7,99.7,29
ZQN10,2009-11-18 15:00,18,99.7,99.7,99.7,99.7,1
ZQN10,2009-11-18 22:00,19,99.695,99.695,99.695,99.695,1
ZQN10,2009-11-19 02:30,19,99.705,99.705,99.705,99.705,1
ZQN10,2009-11-19 06:30,19,99.715,99.715,99.715,99.715,31
ZQN10,2009-11-19 07:00,19,99.715,99.715,99.715,99.715,26
ZQN10,2009-11-19 07:30,19,99.715,99.72,99.715,99.72,32
ZQN10,2009-11-19 08:00,19,99.715,99.715,99.71,99.71,97
ZQN10,2009-11-19 08:30,19,99.715,99.73,99.715,99.73,25
ZQN10,2009-11-19 09:00,19,99.72,99.72,99.72,99.72,4
ZQN10,2009-11-19 09:30,19,99.72,99.725,99.72,99.725,743
ZQN10,2009-11-19 10:00,19,99.72,99.735,99.72,99.73,175
ZQN10,2009-11-19 10:30,19,99.73,99.73,99.725,99.725,159
ZQN10,2009-11-19 11:00,19,99.72,99.725,99.72,99.72,232
ZQN10,2009-11-19 12:00,19,99.715,99.715,99.715,99.715,100
ZQN10,2009-11-19 12:30,19,99.71,99.71,99.71,99.71,3
ZQN10,2009-11-19 13:30,19,99.715,99.715,99.715,99.715,148
ZQN10,2009-11-19 14:00,19,99.715,99.715,99.715,99.715,1
ZQN10,2009-11-19 14:30,19,99.715,99.715,99.71,99.715,112
ZQN10,2009-11-19 15:00,19,99.72,99.72,99.715,99.715,6
ZQN10,2009-11-19 15:30,19,99.715,99.715,99.715,99.715,30
ZQN10,2009-11-20 04:00,20,99.725,99.725,99.725,99.725,1
ZQN10,2009-11-20 05:00,20,99.73,99.73,99.73,99.73,2
ZQN10,2009-11-20 06:30,20,99.73,99.73,99.73,99.73,6
ZQN10,2009-11-20 07:30,20,99.73,99.73,99.71,99.715,1400
ZQN10,2009-11-20 08:00,20,99.71,99.715,99.71,99.715,819
ZQN10,2009-11-20 08:30,20,99.715,99.715,99.705,99.705,806
ZQN10,2009-11-20 09:00,20,99.71,99.71,99.71,99.71,3
ZQN10,2009-11-20 10:00,20,99.71,99.715,99.71,99.715,451
ZQN10,2009-11-20 11:00,20,99.72,99.72,99.72,99.72,64
ZQN10,2009-11-20 11:30,20,99.72,99.72,99.72,99.72,75
ZQN10,2009-11-20 12:00,20,99.715,99.715,99.715,99.715,9
ZQN10,2009-11-20 12:30,20,99.715,99.715,99.715,99.715,1
ZQN10,2009-11-20 13:30,20,99.705,99.71,99.705,99.71,13
ZQN10,2009-11-20 14:00,20,99.71,99.71,99.71,99.71,33
ZQN10,2009-11-20 14:30,20,99.71,99.71,99.71,99.71,3
ZQN10,2009-11-23 02:30,23,99.705,99.705,99.705,99.705,19
ZQN10,2009-11-23 04:30,23,99.715,99.715,99.715,99.715,25
ZQN10,2009-11-23 05:30,23,99.715,99.715,99.715,99.715,25
ZQN10,2009-11-23 06:00,23,99.715,99.715,99.71,99.71,80
ZQN10,2009-11-23 06:30,23,99.71,99.71,99.705,99.71,200
ZQN10,2009-11-23 07:00,23,99.71,99.715,99.71,99.71,54
ZQN10,2009-11-23 07:30,23,99.705,99.705,99.7,99.705,122
ZQN10,2009-11-23 08:00,23,99.705,99.705,99.7,99.705,59
ZQN10,2009-11-23 08:30,23,99.705,99.71,99.7,99.7,16
ZQN10,2009-11-23 09:00,23,99.7,99.705,99.7,99.7,9
ZQN10,2009-11-23 09:30,23,99.7,99.7,99.7,99.7,14
ZQN10,2009-11-23 10:00,23,99.7,99.7,99.7,99.7,31
ZQN10,2009-11-23 10:30,23,99.705,99.705,99.7,99.7,6
ZQN10,2009-11-23 12:00,23,99.7,99.7,99.7,99.7,46
ZQN10,2009-11-23 13:00,23,99.705,99.705,99.7,99.7,24
ZQN10,2009-11-23 13:30,23,99.705,99.705,99.7,99.705,20
ZQN10,2009-11-23 22:00,24,99.715,99.715,99.715,99.715,1
ZQN10,2009-11-24 02:30,24,99.715,99.715,99.715,99.715,89
ZQN10,2009-11-24 04:30,24,99.71,99.71,99.71,99.71,1
ZQN10,2009-11-24 05:30,24,99.715,99.715,99.715,99.715,1
ZQN10,2009-11-24 06:00,24,99.715,99.715,99.715,99.715,1
ZQN10,2009-11-24 06:30,24,99.715,99.715,99.715,99.715,2
ZQN10,2009-11-24 07:00,24,99.715,99.725,99.715,99.725,231
ZQN10,2009-11-24 07:30,24,99.725,99.725,99.72,99.72,134
ZQN10,2009-11-24 08:00,24,99.725,99.725,99.72,99.72,26
ZQN10,2009-11-24 08:30,24,99.715,99.715,99.715,99.715,44
ZQN10,2009-11-24 09:00,24,99.72,99.72,99.72,99.72,199
ZQN10,2009-11-24 11:30,24,99.715,99.72,99.715,99.72,14
ZQN10,2009-11-24 12:00,24,99.72,99.72,99.72,99.72,23
ZQN10,2009-11-24 12:30,24,99.72,99.72,99.72,99.72,100
ZQN10,2009-11-24 13:00,24,99.72,99.72,99.72,99.72,40
ZQN10,2009-11-24 13:30,24,99.72,99.72,99.72,99.72,41
ZQN10,2009-11-24 14:00,24,99.72,99.72,99.72,99.72,2
ZQN10,2009-11-24 14:30,24,99.72,99.72,99.72,99.72,2
ZQN10,2009-11-24 15:00,24,99.72,99.72,99.72,99.72,52
ZQN10,2009-11-24 15:30,24,99.72,99.72,99.72,99.72,47
ZQN10,2009-11-24 17:30,25,99.72,99.72,99.72,99.72,2
ZQN10,2009-11-25 02:00,25,99.715,99.715,99.715,99.715,17
ZQN10,2009-11-25 02:30,25,99.72,99.72,99.72,99.72,15
ZQN10,2009-11-25 04:30,25,99.72,99.72,99.72,99.72,1
ZQN10,2009-11-25 07:00,25,99.72,99.725,99.72,99.725,204
ZQN10,2009-11-25 07:30,25,99.73,99.73,99.715,99.715,159
ZQN10,2009-11-25 08:00,25,99.72,99.72,99.72,99.72,98
ZQN10,2009-11-25 08:30,25,99.72,99.72,99.715,99.715,176
ZQN10,2009-11-25 09:00,25,99.715,99.715,99.7,99.705,635
ZQN10,2009-11-25 09:30,25,99.71,99.71,99.705,99.705,61
ZQN10,2009-11-25 10:00,25,99.705,99.705,99.705,99.705,196
ZQN10,2009-11-25 10:30,25,99.705,99.705,99.7,99.705,138
ZQN10,2009-11-25 11:00,25,99.7,99.7,99.7,99.7,13
ZQN10,2009-11-25 11:30,25,99.7,99.7,99.69,99.69,276
ZQN10,2009-11-25 12:00,25,99.69,99.69,99.69,99.69,109
ZQN10,2009-11-25 12:30,25,99.695,99.695,99.695,99.695,3
ZQN10,2009-11-25 13:00,25,99.695,99.7,99.695,99.695,171
ZQN10,2009-11-25 13:30,25,99.695,99.7,99.69,99.69,355
ZQN10,2009-11-25 14:00,25,99.69,99.69,99.69,99.69,4
ZQN10,2009-11-25 19:30,27,99.7,99.7,99.7,99.7,2
ZQN10,2009-11-26 09:30,27,99.715,99.715,99.715,99.715,27
ZQN10,2009-11-26 11:30,27,99.715,99.72,99.715,99.72,87
ZQN10,2009-11-26 18:00,27,99.715,99.715,99.715,99.715,4
ZQN10,2009-11-26 19:00,27,99.715,99.715,99.715,99.715,25
ZQN10,2009-11-26 20:00,27,99.72,99.72,99.72,99.72,18
ZQN10,2009-11-26 21:00,27,99.72,99.73,99.72,99.73,138
ZQN10,2009-11-26 22:30,27,99.715,99.715,99.715,99.715,21
ZQN10,2009-11-26 23:30,27,99.73,99.73,99.73,99.73,33
ZQN10,2009-11-27 02:00,27,99.735,99.735,99.735,99.735,89
ZQN10,2009-11-27 04:00,27,99.73,99.73,99.73,99.73,44
ZQN10,2009-11-27 04:30,27,99.735,99.735,99.735,99.735,62
ZQN10,2009-11-27 05:00,27,99.74,99.745,99.74,99.745,53
ZQN10,2009-11-27 05:30,27,99.745,99.745,99.745,99.745,5
ZQN10,2009-11-27 06:00,27,99.75,99.75,99.735,99.735,150
ZQN10,2009-11-27 06:30,27,99.735,99.75,99.735,99.745,217
ZQN10,2009-11-27 07:00,27,99.74,99.745,99.725,99.725,42
ZQN10,2009-11-27 07:30,27,99.725,99.73,99.72,99.72,340
ZQN10,2009-11-27 08:00,27,99.72,99.725,99.72,99.725,65
ZQN10,2009-11-27 08:30,27,99.715,99.715,99.715,99.715,20
ZQN10,2009-11-27 09:00,27,99.715,99.72,99.71,99.715,205
ZQN10,2009-11-27 09:30,27,99.72,99.72,99.72,99.72,12
ZQN10,2009-11-27 10:00,27,99.715,99.715,99.715,99.715,31
ZQN10,2009-11-27 11:00,27,99.715,99.725,99.715,99.725,316
ZQN10,2009-11-27 11:30,27,99.72,99.73,99.715,99.715,7
ZQN10,2009-11-29 18:00,30,99.715,99.72,99.715,99.72,9
ZQN10,2009-11-30 04:30,30,99.715,99.715,99.715,99.715,2
ZQN10,2009-11-30 07:00,30,99.72,99.72,99.72,99.72,27
ZQN10,2009-11-30 07:30,30,99.72,99.72,99.72,99.72,268
ZQN10,2009-11-30 08:00,30,99.72,99.72,99.72,99.72,30
ZQN10,2009-11-30 08:30,30,99.72,99.72,99.72,99.72,88
ZQN10,2009-11-30 09:00,30,99.72,99.72,99.72,99.72,98
ZQN10,2009-11-30 09:30,30,99.715,99.72,99.715,99.715,522
ZQN10,2009-11-30 10:00,30,99.715,99.715,99.695,99.695,54
ZQN10,2009-11-30 10:30,30,99.695,99.7,99.695,99.7,124
ZQN10,2009-11-30 11:00,30,99.7,99.705,99.7,99.705,10
ZQN10,2009-11-30 12:00,30,99.7,99.7,99.7,99.7,3
ZQN10,2009-11-30 12:30,30,99.705,99.705,99.705,99.705,6
ZQN10,2009-11-30 13:00,30,99.705,99.71,99.705,99.71,276
ZQN10,2009-11-30 13:30,30,99.705,99.705,99.7,99.705,122
ZQN10,2009-11-30 14:00,30,99.705,99.71,99.705,99.71,603
ZQN10,2009-11-30 15:00,30,99.71,99.71,99.71,99.71,1
ZQN10,2009-11-30 21:30,1,99.72,99.72,99.72,99.72,1
ZQN10,2009-12-01 04:30,1,99.71,99.715,99.71,99.715,7
ZQN10,2009-12-01 05:00,1,99.715,99.72,99.715,99.72,6
ZQN10,2009-12-01 06:00,1,99.715,99.715,99.71,99.71,9
ZQN10,2009-12-01 06:30,1,99.71,99.71,99.71,99.71,55
ZQN10,2009-12-01 07:00,1,99.715,99.715,99.705,99.705,9
ZQN10,2009-12-01 07:30,1,99.71,99.71,99.71,99.71,25
ZQN10,2009-12-01 08:00,1,99.71,99.71,99.7,99.7,497
ZQN10,2009-12-01 08:30,1,99.705,99.705,99.705,99.705,210
ZQN10,2009-12-01 09:00,1,99.705,99.71,99.7,99.705,1338
ZQN10,2009-12-01 09:30,1,99.705,99.71,99.705,99.71,720
ZQN10,2009-12-01 10:00,1,99.705,99.705,99.705,99.705,16
ZQN10,2009-12-01 10:30,1,99.71,99.71,99.71,99.71,13
ZQN10,2009-12-01 11:00,1,99.71,99.71,99.71,99.71,4
ZQN10,2009-12-01 12:00,1,99.705,99.705,99.705,99.705,14
ZQN10,2009-12-01 12:30,1,99.705,99.705,99.705,99.705,53
ZQN10,2009-12-01 13:00,1,99.705,99.705,99.705,99.705,35
ZQN10,2009-12-01 13:30,1,99.7,99.7,99.7,99.7,8
ZQN10,2009-12-01 14:00,1,99.705,99.705,99.705,99.705,6
ZQN10,2009-12-01 15:00,1,99.705,99.705,99.705,99.705,3
ZQN10,2009-12-01 21:00,2,99.715,99.715,99.71,99.71,12
ZQN10,2009-12-02 03:00,2,99.705,99.705,99.705,99.705,1
ZQN10,2009-12-02 06:00,2,99.705,99.705,99.705,99.705,1
ZQN10,2009-12-02 07:00,2,99.705,99.705,99.7,99.7,65
ZQN10,2009-12-02 08:00,2,99.7,99.7,99.7,99.7,2
ZQN10,2009-12-02 09:00,2,99.7,99.7,99.69,99.69,395
ZQN10,2009-12-02 09:30,2,99.685,99.685,99.685,99.685,18
ZQN10,2009-12-02 10:00,2,99.69,99.695,99.69,99.695,198
ZQN10,2009-12-02 10:30,2,99.695,99.695,99.695,99.695,1
ZQN10,2009-12-02 11:00,2,99.69,99.695,99.69,99.695,9
ZQN10,2009-12-02 11:30,2,99.69,99.695,99.69,99.695,9
ZQN10,2009-12-02 12:00,2,99.69,99.69,99.685,99.685,28
ZQN10,2009-12-02 13:00,2,99.68,99.68,99.655,99.66,479
ZQN10,2009-12-02 13:30,2,99.655,99.655,99.655,99.655,161
ZQN10,2009-12-02 14:00,2,99.655,99.655,99.65,99.65,112
ZQN10,2009-12-02 14:30,2,99.655,99.66,99.655,99.66,241
ZQN10,2009-12-02 15:00,2,99.655,99.655,99.655,99.655,14
ZQN10,2009-12-02 15:30,2,99.655,99.655,99.655,99.655,29
ZQN10,2009-12-02 17:30,3,99.65,99.65,99.65,99.65,4
ZQN10,2009-12-02 21:30,3,99.655,99.655,99.655,99.655,6
ZQN10,2009-12-03 04:30,3,99.645,99.645,99.645,99.645,9
ZQN10,2009-12-03 05:30,3,99.65,99.65,99.65,99.65,2
ZQN10,2009-12-03 06:30,3,99.64,99.64,99.635,99.635,18
ZQN10,2009-12-03 07:00,3,99.64,99.64,99.635,99.635,17
ZQN10,2009-12-03 07:30,3,99.63,99.64,99.63,99.64,37
ZQN10,2009-12-03 08:00,3,99.645,99.65,99.645,99.645,32
ZQN10,2009-12-03 08:30,3,99.64,99.64,99.64,99.64,2
ZQN10,2009-12-03 09:00,3,99.645,99.66,99.645,99.65,70
ZQN10,2009-12-03 09:30,3,99.66,99.66,99.65,99.65,156
ZQN10,2009-12-03 10:00,3,99.65,99.655,99.65,99.65,108
ZQN10,2009-12-03 10:30,3,99.65,99.655,99.65,99.655,220
ZQN10,2009-12-03 11:00,3,99.65,99.65,99.65,99.65,5
ZQN10,2009-12-03 11:30,3,99.65,99.65,99.645,99.645,160
ZQN10,2009-12-03 12:00,3,99.645,99.65,99.645,99.65,225
ZQN10,2009-12-03 12:30,3,99.65,99.65,99.645,99.645,59
ZQN10,2009-12-03 13:00,3,99.64,99.64,99.64,99.64,59
ZQN10,2009-12-03 13:30,3,99.64,99.64,99.64,99.64,49
ZQN10,2009-12-03 14:00,3,99.64,99.64,99.64,99.64,7
ZQN10,2009-12-03 14:30,3,99.645,99.645,99.645,99.645,10
ZQN10,2009-12-03 15:30,3,99.65,99.65,99.65,99.65,16
ZQN10,2009-12-03 20:30,4,99.65,99.65,99.65,99.65,1
ZQN10,2009-12-04 06:00,4,99.64,99.64,99.635,99.64,38
ZQN10,2009-12-04 06:30,4,99.64,99.64,99.64,99.64,1
ZQN10,2009-12-04 07:00,4,99.645,99.65,99.645,99.65,52
ZQN10,2009-12-04 07:30,4,99.63,99.63,99.565,99.59,533
ZQN10,2009-12-04 08:00,4,99.585,99.585,99.58,99.58,156
ZQN10,2009-12-04 08:30,4,99.585,99.585,99.575,99.575,392
ZQN10,2009-12-04 09:00,4,99.57,99.575,99.57,99.57,105
ZQN10,2009-12-04 09:30,4,99.565,99.57,99.565,99.57,35
ZQN10,2009-12-04 10:00,4,99.575,99.58,99.575,99.58,263
ZQN10,2009-12-04 10:30,4,99.58,99.585,99.58,99.58,164
ZQN10,2009-12-04 11:00,4,99.585,99.59,99.585,99.59,107
ZQN10,2009-12-04 11:30,4,99.585,99.585,99.58,99.58,123
ZQN10,2009-12-04 12:00,4,99.575,99.575,99.575,99.575,1
ZQN10,2009-12-04 12:30,4,99.58,99.585,99.58,99.585,65
ZQN10,2009-12-04 13:00,4,99.585,99.585,99.585,99.585,91
ZQN10,2009-12-04 13:30,4,99.58,99.58,99.575,99.575,81
ZQN10,2009-12-04 14:00,4,99.575,99.575,99.575,99.575,36
ZQN10,2009-12-04 14:30,4,99.575,99.58,99.575,99.58,46
ZQN10,2009-12-04 15:30,4,99.58,99.58,99.58,99.58,5
ZQN10,2009-12-06 18:00,7,99.575,99.575,99.575,99.575,1
ZQN10,2009-12-06 18:30,7,99.575,99.575,99.575,99.575,6
ZQN10,2009-12-06 21:00,7,99.59,99.595,99.59,99.595,30
ZQN10,2009-12-07 02:30,7,99.595,99.595,99.595,99.595,2
ZQN10,2009-12-07 03:00,7,99.595,99.595,99.595,99.595,1
ZQN10,2009-12-07 04:30,7,99.595,99.595,99.595,99.595,16
ZQN10,2009-12-07 05:00,7,99.6,99.6,99.595,99.595,19
ZQN10,2009-12-07 05:30,7,99.6,99.6,99.6,99.6,3
ZQN10,2009-12-07 06:00,7,99.595,99.6,99.595,99.6,9
ZQN10,2009-12-07 06:30,7,99.595,99.595,99.595,99.595,44
ZQN10,2009-12-07 07:00,7,99.6,99.6,99.595,99.595,108
ZQN10,2009-12-07 07:30,7,99.595,99.595,99.595,99.595,53
ZQN10,2009-12-07 08:00,7,99.6,99.6,99.59,99.59,56
ZQN10,2009-12-07 08:30,7,99.595,99.595,99.595,99.595,75
ZQN10,2009-12-07 09:00,7,99.6,99.6,99.6,99.6,5
ZQN10,2009-12-07 09:30,7,99.595,99.6,99.595,99.6,12
ZQN10,2009-12-07 10:00,7,99.6,99.6,99.6,99.6,1
ZQN10,2009-12-07 10:30,7,99.6,99.605,99.6,99.605,97
ZQN10,2009-12-07 11:00,7,99.605,99.605,99.605,99.605,28
ZQN10,2009-12-07 11:30,7,99.605,99.615,99.605,99.615,44
ZQN10,2009-12-07 12:00,7,99.615,99.62,99.615,99.62,33
ZQN10,2009-12-07 12:30,7,99.62,99.62,99.62,99.62,1
ZQN10,2009-12-07 13:30,7,99.625,99.63,99.625,99.625,73
ZQN10,2009-12-07 14:00,7,99.625,99.625,99.62,99.625,30
ZQN10,2009-12-07 14:30,7,99.62,99.625,99.62,99.62,64
ZQN10,2009-12-07 15:00,7,99.62,99.62,99.62,99.62,1
ZQN10,2009-12-07 15:30,7,99.625,99.625,99.625,99.625,1
ZQN10,2009-12-07 18:00,8,99.615,99.615,99.615,99.615,1
ZQN10,2009-12-07 23:30,8,99.625,99.625,99.625,99.625,3
ZQN10,2009-12-08 01:00,8,99.625,99.625,99.625,99.625,5
ZQN10,2009-12-08 03:00,8,99.63,99.63,99.63,99.63,1
ZQN10,2009-12-08 04:00,8,99.635,99.635,99.635,99.635,59
ZQN10,2009-12-08 05:00,8,99.635,99.635,99.635,99.635,123
ZQN10,2009-12-08 05:30,8,99.64,99.64,99.64,99.64,25
ZQN10,2009-12-08 06:00,8,99.65,99.65,99.65,99.65,16
ZQN10,2009-12-08 06:30,8,99.655,99.67,99.65,99.65,300
ZQN10,2009-12-08 07:00,8,99.655,99.655,99.655,99.655,3
ZQN10,2009-12-08 07:30,8,99.655,99.655,99.655,99.655,7
ZQN10,2009-12-08 08:00,8,99.65,99.65,99.64,99.645,212
ZQN10,2009-12-08 08:30,8,99.645,99.65,99.645,99.65,4
ZQN10,2009-12-08 09:00,8,99.645,99.645,99.645,99.645,105
ZQN10,2009-12-08 09:30,8,99.64,99.645,99.635,99.635,36
ZQN10,2009-12-08 10:00,8,99.64,99.64,99.635,99.64,70
ZQN10,2009-12-08 10:30,8,99.64,99.64,99.64,99.64,2
ZQN10,2009-12-08 11:00,8,99.64,99.645,99.64,99.645,44
ZQN10,2009-12-08 11:30,8,99.645,99.65,99.64,99.65,146
ZQN10,2009-12-08 12:00,8,99.645,99.645,99.645,99.645,21
ZQN10,2009-12-08 13:00,8,99.645,99.645,99.64,99.645,70
ZQN10,2009-12-08 14:00,8,99.65,99.66,99.65,99.66,413
ZQN10,2009-12-08 14:30,8,99.655,99.66,99.655,99.66,40
ZQN10,2009-12-08 15:00,8,99.655,99.66,99.655,99.655,10
ZQN10,2009-12-08 22:30,9,99.65,99.65,99.65,99.65,9
ZQN10,2009-12-09 01:30,9,99.65,99.65,99.65,99.65,2
ZQN10,2009-12-09 02:30,9,99.645,99.65,99.645,99.65,48
ZQN10,2009-12-09 04:00,9,99.66,99.66,99.655,99.655,6
ZQN10,2009-12-09 06:00,9,99.655,99.655,99.65,99.65,29
ZQN10,2009-12-09 06:30,9,99.655,99.655,99.655,99.655,12
ZQN10,2009-12-09 07:00,9,99.655,99.655,99.65,99.655,56
ZQN10,2009-12-09 07:30,9,99.655,99.66,99.655,99.66,163
ZQN10,2009-12-09 08:00,9,99.66,99.66,99.66,99.66,5
ZQN10,2009-12-09 08:30,9,99.66,99.665,99.655,99.655,512
ZQN10,2009-12-09 09:00,9,99.66,99.66,99.66,99.66,1
ZQN10,2009-12-09 09:30,9,99.66,99.66,99.655,99.66,518
ZQN10,2009-12-09 10:00,9,99.66,99.66,99.66,99.66,3
ZQN10,2009-12-09 10:30,9,99.66,99.66,99.66,99.66,9
ZQN10,2009-12-09 12:00,9,99.655,99.66,99.655,99.66,6
ZQN10,2009-12-09 13:00,9,99.665,99.665,99.665,99.665,1
ZQN10,2009-12-09 13:30,9,99.665,99.665,99.665,99.665,3
ZQN10,2009-12-09 14:00,9,99.66,99.66,99.66,99.66,8
ZQN10,2009-12-09 15:30,9,99.66,99.66,99.655,99.655,17
ZQN10,2009-12-09 19:30,10,99.66,99.66,99.66,99.66,1
ZQN10,2009-12-09 22:30,10,99.66,99.66,99.66,99.66,15
ZQN10,2009-12-10 01:00,10,99.655,99.655,99.655,99.655,30
ZQN10,2009-12-10 02:00,10,99.66,99.66,99.66,99.66,2
ZQN10,2009-12-10 03:00,10,99.655,99.655,99.655,99.655,44
ZQN10,2009-12-10 05:00,10,99.655,99.66,99.655,99.66,350
ZQN10,2009-12-10 05:30,10,99.66,99.66,99.66,99.66,175
ZQN10,2009-12-10 06:00,10,99.66,99.66,99.66,99.66,265
ZQN10,2009-12-10 06:30,10,99.66,99.665,99.65,99.65,434
ZQN10,2009-12-10 07:00,10,99.65,99.65,99.65,99.65,100
ZQN10,2009-12-10 07:30,10,99.65,99.66,99.645,99.645,271
ZQN10,2009-12-10 08:00,10,99.645,99.655,99.645,99.65,411
ZQN10,2009-12-10 08:30,10,99.65,99.65,99.65,99.65,19
ZQN10,2009-12-10 09:00,10,99.65,99.65,99.645,99.65,38
ZQN10,2009-12-10 09:30,10,99.65,99.65,99.645,99.645,61
ZQN10,2009-12-10 10:00,10,99.645,99.645,99.645,99.645,180
ZQN10,2009-12-10 10:30,10,99.645,99.645,99.645,99.645,21
ZQN10,2009-12-10 11:00,10,99.64,99.64,99.64,99.64,1
ZQN10,2009-12-10 11:30,10,99.645,99.645,99.64,99.64,16
ZQN10,2009-12-10 12:00,10,99.64,99.645,99.635,99.645,59
ZQN10,2009-12-10 12:30,10,99.645,99.645,99.645,99.645,242
ZQN10,2009-12-10 13:00,10,99.65,99.65,99.645,99.645,189
ZQN10,2009-12-10 13:30,10,99.645,99.645,99.645,99.645,18
ZQN10,2009-12-10 14:00,10,99.645,99.645,99.645,99.645,8
ZQN10,2009-12-10 14:30,10,99.645,99.645,99.645,99.645,14
ZQN10,2009-12-10 15:30,10,99.64,99.64,99.64,99.64,10
ZQN10,2009-12-11 02:00,11,99.64,99.64,99.64,99.64,7
ZQN10,2009-12-11 02:30,11,99.635,99.635,99.635,99.635,10
ZQN10,2009-12-11 04:00,11,99.64,99.64,99.64,99.64,3
ZQN10,2009-12-11 05:00,11,99.64,99.64,99.64,99.64,1
ZQN10,2009-12-11 06:30,11,99.64,99.64,99.64,99.64,10
ZQN10,2009-12-11 07:00,11,99.64,99.64,99.64,99.64,58
ZQN10,2009-12-11 07:30,11,99.635,99.635,99.62,99.63,332
ZQN10,2009-12-11 08:00,11,99.63,99.63,99.625,99.625,222
ZQN10,2009-12-11 08:30,11,99.63,99.63,99.615,99.615,99
ZQN10,2009-12-11 09:00,11,99.615,99.62,99.615,99.62,539
ZQN10,2009-12-11 09:30,11,99.625,99.625,99.62,99.62,996
ZQN10,2009-12-11 10:00,11,99.62,99.62,99.61,99.62,823
ZQN10,2009-12-11 10:30,11,99.62,99.62,99.62,99.62,14
ZQN10,2009-12-11 11:00,11,99.62,99.62,99.615,99.62,18
ZQN10,2009-12-11 12:00,11,99.625,99.625,99.625,99.625,48
ZQN10,2009-12-11 13:30,11,99.625,99.625,99.625,99.625,10
ZQN10,2009-12-11 14:00,11,99.63,99.63,99.625,99.63,25
ZQN10,2009-12-11 14:30,11,99.625,99.63,99.625,99.63,25
ZQN10,2009-12-14 01:00,14,99.63,99.63,99.63,99.63,1
ZQN10,2009-12-14 02:30,14,99.635,99.635,99.635,99.635,32
ZQN10,2009-12-14 03:30,14,99.64,99.64,99.64,99.64,37
ZQN10,2009-12-14 05:30,14,99.635,99.635,99.635,99.635,1
ZQN10,2009-12-14 07:00,14,99.63,99.63,99.625,99.625,21
ZQN10,2009-12-14 07:30,14,99.625,99.625,99.62,99.62,91
ZQN10,2009-12-14 08:00,14,99.625,99.625,99.625,99.625,2
ZQN10,2009-12-14 08:30,14,99.62,99.62,99.62,99.62,90
ZQN10,2009-12-14 09:00,14,99.62,99.62,99.62,99.62,5
ZQN10,2009-12-14 09:30,14,99.62,99.62,99.62,99.62,12
ZQN10,2009-12-14 10:00,14,99.615,99.625,99.615,99.625,1047
ZQN10,2009-12-14 10:30,14,99.62,99.625,99.62,99.625,27
ZQN10,2009-12-14 11:00,14,99.625,99.625,99.625,99.625,56
ZQN10,2009-12-14 11:30,14,99.625,99.625,99.62,99.62,206
ZQN10,2009-12-14 12:00,14,99.615,99.615,99.615,99.615,368
ZQN10,2009-12-14 12:30,14,99.62,99.625,99.62,99.62,185
ZQN10,2009-12-14 13:30,14,99.615,99.615,99.61,99.61,106
ZQN10,2009-12-14 14:00,14,99.615,99.615,99.605,99.605,355
ZQN10,2009-12-14 15:00,14,99.605,99.605,99.6,99.6,38
ZQN10,2009-12-14 15:30,14,99.61,99.61,99.605,99.605,12
ZQN10,2009-12-14 18:00,15,99.61,99.61,99.61,99.61,1
ZQN10,2009-12-14 19:30,15,99.61,99.61,99.61,99.61,17
ZQN10,2009-12-15 01:30,15,99.6,99.6,99.6,99.6,9
ZQN10,2009-12-15 02:00,15,99.6,99.6,99.6,99.6,30
ZQN10,2009-12-15 02:30,15,99.6,99.6,99.6,99.6,3
ZQN10,2009-12-15 03:30,15,99.6,99.6,99.6,99.6,1
ZQN10,2009-12-15 05:00,15,99.595,99.605,99.595,99.605,452
ZQN10,2009-12-15 05:30,15,99.605,99.605,99.605,99.605,206
ZQN10,2009-12-15 06:00,15,99.605,99.605,99.6,99.6,127
ZQN10,2009-12-15 06:30,15,99.6,99.6,99.575,99.58,310
ZQN10,2009-12-15 07:00,15,99.58,99.59,99.58,99.59,43
ZQN10,2009-12-15 07:30,15,99.585,99.59,99.585,99.585,386
ZQN10,2009-12-15 08:00,15,99.585,99.59,99.585,99.585,255
ZQN10,2009-12-15 08:30,15,99.585,99.6,99.585,99.6,327
ZQN10,2009-12-15 09:00,15,99.6,99.6,99.585,99.585,328
ZQN10,2009-12-15 09:30,15,99.585,99.585,99.58,99.585,581
ZQN10,2009-12-15 10:00,15,99.585,99.585,99.585,99.585,82
ZQN10,2009-12-15 10:30,15,99.58,99.58,99.575,99.575,920
ZQN10,2009-12-15 11:00,15,99.575,99.575,99.57,99.57,288
ZQN10,2009-12-15 11:30,15,99.575,99.575,99.575,99.575,163
ZQN10,2009-12-15 12:00,15,99.58,99.58,99.58,99.58,111
ZQN10,2009-12-15 12:30,15,99.58,99.58,99.58,99.58,196
ZQN10,2009-12-15 13:00,15,99.58,99.58,99.58,99.58,81
ZQN10,2009-12-15 13:30,15,99.58,99.58,99.575,99.575,24
ZQN10,2009-12-15 14:00,15,99.58,99.59,99.58,99.59,472
ZQN10,2009-12-15 18:30,16,99.595,99.595,99.595,99.595,2
ZQN10,2009-12-15 23:30,16,99.595,99.595,99.595,99.595,15
ZQN10,2009-12-16 00:30,16,99.6,99.6,99.6,99.6,2
ZQN10,2009-12-16 02:30,16,99.6,99.6,99.6,99.6,11
ZQN10,2009-12-16 03:00,16,99.6,99.605,99.6,99.605,231
ZQN10,2009-12-16 06:00,16,99.595,99.595,99.595,99.595,4
ZQN10,2009-12-16 06:30,16,99.6,99.6,99.6,99.6,3
ZQN10,2009-12-16 07:00,16,99.595,99.595,99.59,99.595,172
ZQN10,2009-12-16 07:30,16,99.59,99.6,99.59,99.6,215
ZQN10,2009-12-16 08:00,16,99.6,99.61,99.6,99.605,310
ZQN10,2009-12-16 09:00,16,99.61,99.61,99.61,99.61,1
ZQN10,2009-12-16 09:30,16,99.605,99.61,99.605,99.61,103
ZQN10,2009-12-16 10:00,16,99.61,99.615,99.61,99.615,126
ZQN10,2009-12-16 10:30,16,99.615,99.615,99.615,99.615,2
ZQN10,2009-12-16 11:00,16,99.62,99.62,99.61,99.615,209
ZQN10,2009-12-16 11:30,16,99.61,99.615,99.61,99.615,94
ZQN10,2009-12-16 12:00,16,99.62,99.62,99.615,99.615,340
ZQN10,2009-12-16 12:30,16,99.615,99.615,99.605,99.605,240
ZQN10,2009-12-16 13:00,16,99.61,99.63,99.6,99.605,150
ZQN10,2009-12-16 13:30,16,99.605,99.61,99.6,99.605,132
ZQN10,2009-12-16 14:00,16,99.605,99.615,99.605,99.615,115
ZQN10,2009-12-16 14:30,16,99.61,99.61,99.61,99.61,2
ZQN10,2009-12-16 15:30,16,99.61,99.61,99.61,99.61,6
ZQN10,2009-12-16 18:00,17,99.615,99.615,99.61,99.61,22
ZQN10,2009-12-16 18:30,17,99.615,99.615,99.615,99.615,1
ZQN10,2009-12-17 03:00,17,99.615,99.615,99.615,99.615,33
ZQN10,2009-12-17 03:30,17,99.62,99.62,99.62,99.62,8
ZQN10,2009-12-17 04:00,17,99.62,99.62,99.62,99.62,2
ZQN10,2009-12-17 04:30,17,99.62,99.62,99.62,99.62,39
ZQN10,2009-12-17 05:00,17,99.62,99.62,99.62,99.62,2
ZQN10,2009-12-17 05:30,17,99.625,99.625,99.62,99.62,40
ZQN10,2009-12-17 06:00,17,99.62,99.625,99.62,99.625,27
ZQN10,2009-12-17 06:30,17,99.625,99.63,99.625,99.63,79
ZQN10,2009-12-17 07:00,17,99.625,99.625,99.62,99.62,86
ZQN10,2009-12-17 07:30,17,99.625,99.63,99.625,99.63,954
ZQN10,2009-12-17 08:00,17,99.635,99.64,99.635,99.64,166
ZQN10,2009-12-17 08:30,17,99.64,99.645,99.635,99.645,315
ZQN10,2009-12-17 09:00,17,99.64,99.64,99.635,99.64,133
ZQN10,2009-12-17 09:30,17,99.64,99.64,99.64,99.64,3
ZQN10,2009-12-17 10:00,17,99.645,99.655,99.645,99.655,442
ZQN10,2009-12-17 10:30,17,99.65,99.655,99.65,99.65,294
ZQN10,2009-12-17 11:00,17,99.655,99.665,99.65,99.66,400
ZQN10,2009-12-17 11:30,17,99.66,99.665,99.655,99.655,360
ZQN10,2009-12-17 12:00,17,99.655,99.66,99.655,99.66,84
ZQN10,2009-12-17 12:30,17,99.66,99.665,99.66,99.665,278
ZQN10,2009-12-17 13:00,17,99.665,99.665,99.665,99.665,56
ZQN10,2009-12-17 13:30,17,99.665,99.665,99.665,99.665,141
ZQN10,2009-12-17 14:00,17,99.665,99.665,99.665,99.665,58
ZQN10,2009-12-17 14:30,17,99.67,99.67,99.665,99.665,54
ZQN10,2009-12-17 15:30,17,99.67,99.67,99.665,99.665,2
ZQN10,2009-12-17 21:00,18,99.65,99.65,99.65,99.65,1
ZQN10,2009-12-18 02:00,18,99.65,99.65,99.65,99.65,15
ZQN10,2009-12-18 03:00,18,99.645,99.645,99.645,99.645,61
ZQN10,2009-12-18 04:00,18,99.64,99.64,99.64,99.64,53
ZQN10,2009-12-18 05:30,18,99.65,99.65,99.65,99.65,12
ZQN10,2009-12-18 06:30,18,99.645,99.65,99.645,99.65,28
ZQN10,2009-12-18 07:00,18,99.66,99.66,99.65,99.65,130
ZQN10,2009-12-18 07:30,18,99.65,99.65,99.65,99.65,1
ZQN10,2009-12-18 08:00,18,99.65,99.655,99.65,99.65,63
ZQN10,2009-12-18 08:30,18,99.65,99.655,99.65,99.65,102
ZQN10,2009-12-18 09:00,18,99.655,99.655,99.655,99.655,32
ZQN10,2009-12-18 10:00,18,99.655,99.655,99.655,99.655,10
ZQN10,2009-12-18 10:30,18,99.655,99.66,99.655,99.66,7
ZQN10,2009-12-18 12:00,18,99.65,99.65,99.65,99.65,105
ZQN10,2009-12-18 12:30,18,99.65,99.655,99.65,99.655,57
ZQN10,2009-12-18 13:30,18,99.655,99.655,99.655,99.655,36
ZQN10,2009-12-18 14:00,18,99.655,99.655,99.655,99.655,10
ZQN10,2009-12-18 14:30,18,99.655,99.655,99.655,99.655,4
ZQN10,2009-12-18 15:00,18,99.655,99.66,99.655,99.66,8
ZQN10,2009-12-18 15:30,18,99.655,99.655,99.655,99.655,9
ZQN10,2009-12-21 01:30,21,99.655,99.655,99.655,99.655,1
ZQN10,2009-12-21 02:00,21,99.645,99.645,99.645,99.645,1
ZQN10,2009-12-21 02:30,21,99.64,99.64,99.64,99.64,30
ZQN10,2009-12-21 04:30,21,99.64,99.64,99.64,99.64,5
ZQN10,2009-12-21 05:30,21,99.64,99.64,99.64,99.64,4
ZQN10,2009-12-21 06:00,21,99.645,99.645,99.645,99.645,1
ZQN10,2009-12-21 06:30,21,99.645,99.65,99.645,99.65,9
ZQN10,2009-12-21 07:00,21,99.65,99.655,99.65,99.65,8
ZQN10,2009-12-21 07:30,21,99.645,99.645,99.645,99.645,15
ZQN10,2009-12-21 08:00,21,99.64,99.64,99.64,99.64,124
ZQN10,2009-12-21 08:30,21,99.64,99.64,99.64,99.64,158
ZQN10,2009-12-21 09:00,21,99.64,99.64,99.635,99.635,163
ZQN10,2009-12-21 10:00,21,99.635,99.64,99.635,99.64,15
ZQN10,2009-12-21 10:30,21,99.64,99.64,99.64,99.64,30
ZQN10,2009-12-21 11:00,21,99.64,99.64,99.64,99.64,35
ZQN10,2009-12-21 11:30,21,99.64,99.64,99.64,99.64,167
ZQN10,2009-12-21 12:00,21,99.635,99.64,99.635,99.64,5
ZQN10,2009-12-21 13:00,21,99.635,99.635,99.635,99.635,255
ZQN10,2009-12-21 13:30,21,99.63,99.635,99.63,99.63,128
ZQN10,2009-12-21 14:00,21,99.63,99.63,99.625,99.625,101
ZQN10,2009-12-21 14:30,21,99.63,99.63,99.63,99.63,2
ZQN10,2009-12-21 15:00,21,99.635,99.635,99.635,99.635,25
ZQN10,2009-12-21 15:30,21,99.635,99.635,99.635,99.635,2
ZQN10,2009-12-22 01:00,22,99.62,99.62,99.62,99.62,12
ZQN10,2009-12-22 06:30,22,99.62,99.635,99.62,99.635,32
ZQN10,2009-12-22 07:00,22,99.635,99.635,99.625,99.625,423
ZQN10,2009-12-22 07:30,22,99.63,99.64,99.63,99.64,64
ZQN10,2009-12-22 08:00,22,99.635,99.635,99.63,99.635,27
ZQN10,2009-12-22 08:30,22,99.63,99.63,99.63,99.63,29
ZQN10,2009-12-22 09:00,22,99.63,99.63,99.63,99.63,13
ZQN10,2009-12-22 09:30,22,99.63,99.63,99.63,99.63,6
ZQN10,2009-12-22 10:00,22,99.63,99.635,99.63,99.635,228
ZQN10,2009-12-22 10:30,22,99.635,99.635,99.63,99.63,31
ZQN10,2009-12-22 11:00,22,99.63,99.63,99.63,99.63,12
ZQN10,2009-12-22 11:30,22,99.63,99.63,99.625,99.625,71
ZQN10,2009-12-22 12:00,22,99.625,99.625,99.625,99.625,1
ZQN10,2009-12-22 12:30,22,99.625,99.625,99.625,99.625,1
ZQN10,2009-12-22 13:00,22,99.625,99.625,99.625,99.625,208
ZQN10,2009-12-22 14:00,22,99.625,99.625,99.625,99.625,32
ZQN10,2009-12-22 21:00,23,99.63,99.63,99.63,99.63,1
ZQN10,2009-12-23 02:30,23,99.625,99.625,99.62,99.62,214
ZQN10,2009-12-23 03:00,23,99.615,99.615,99.605,99.605,251
ZQN10,2009-12-23 03:30,23,99.605,99.625,99.605,99.625,67
ZQN10,2009-12-23 04:00,23,99.625,99.625,99.625,99.625,9
ZQN10,2009-12-23 06:00,23,99.625,99.625,99.625,99.625,5
ZQN10,2009-12-23 06:30,23,99.63,99.63,99.63,99.63,113
ZQN10,2009-12-23 07:00,23,99.63,99.63,99.625,99.63,162
ZQN10,2009-12-23 07:30,23,99.63,99.63,99.63,99.63,97
ZQN10,2009-12-23 08:00,23,99.63,99.63,99.63,99.63,10
ZQN10,2009-12-23 08:30,23,99.625,99.63,99.625,99.63,217
ZQN10,2009-12-23 09:00,23,99.63,99.64,99.63,99.635,631
ZQN10,2009-12-23 09:30,23,99.635,99.635,99.635,99.635,15
ZQN10,2009-12-23 10:00,23,99.635,99.635,99.635,99.635,11
ZQN10,2009-12-23 10:30,23,99.63,99.63,99.625,99.63,47
ZQN10,2009-12-23 11:00,23,99.63,99.63,99.63,99.63,9
ZQN10,2009-12-23 11:30,23,99.63,99.63,99.63,99.63,13
ZQN10,2009-12-23 12:00,23,99.63,99.63,99.63,99.63,4
ZQN10,2009-12-23 13:30,23,99.625,99.63,99.62,99.625,342
ZQN10,2009-12-23 14:00,23,99.625,99.625,99.625,99.625,145
ZQN10,2009-12-23 15:00,23,99.62,99.62,99.61,99.61,439
ZQN10,2009-12-23 15:30,23,99.615,99.615,99.615,99.615,76
ZQN10,2009-12-24 05:30,24,99.62,99.62,99.62,99.62,3
ZQN10,2009-12-24 07:00,24,99.615,99.625,99.615,99.625,27
ZQN10,2009-12-24 07:30,24,99.615,99.62,99.615,99.615,16
ZQN10,2009-12-24 08:00,24,99.605,99.615,99.605,99.615,62
ZQN10,2009-12-24 09:00,24,99.61,99.61,99.61,99.61,86
ZQN10,2009-12-24 09:30,24,99.6,99.605,99.6,99.605,98
ZQN10,2009-12-24 10:00,24,99.59,99.605,99.59,99.59,339
ZQN10,2009-12-24 10:30,24,99.595,99.6,99.595,99.6,105
ZQN10,2009-12-24 11:00,24,99.595,99.595,99.595,99.595,47
ZQN10,2009-12-24 11:30,24,99.595,99.6,99.585,99.59,280
ZQN10,2009-12-24 12:00,24,99.59,99.59,99.59,99.59,11
ZQN10,2009-12-28 01:30,28,99.59,99.59,99.59,99.59,10
ZQN10,2009-12-28 03:00,28,99.58,99.58,99.575,99.575,112
ZQN10,2009-12-28 05:00,28,99.58,99.58,99.58,99.58,77
ZQN10,2009-12-28 05:30,28,99.58,99.585,99.58,99.585,30
ZQN10,2009-12-28 06:00,28,99.575,99.575,99.575,99.575,72
ZQN10,2009-12-28 06:30,28,99.575,99.575,99.575,99.575,32
ZQN10,2009-12-28 07:00,28,99.575,99.58,99.575,99.58,141
ZQN10,2009-12-28 07:30,28,99.58,99.58,99.58,99.58,23
ZQN10,2009-12-28 08:00,28,99.585,99.585,99.585,99.585,10
ZQN10,2009-12-28 08:30,28,99.585,99.585,99.58,99.58,125
ZQN10,2009-12-28 09:00,28,99.58,99.585,99.58,99.58,452
ZQN10,2009-12-28 09:30,28,99.58,99.58,99.575,99.575,805
ZQN10,2009-12-28 10:00,28,99.58,99.58,99.575,99.575,1205
ZQN10,2009-12-28 10:30,28,99.575,99.575,99.575,99.575,123
ZQN10,2009-12-28 11:00,28,99.575,99.58,99.575,99.58,699
ZQN10,2009-12-28 11:30,28,99.58,99.58,99.575,99.58,509
ZQN10,2009-12-28 12:00,28,99.58,99.58,99.575,99.575,704
ZQN10,2009-12-28 12:30,28,99.575,99.575,99.575,99.575,1
ZQN10,2009-12-28 13:00,28,99.575,99.575,99.57,99.57,72
ZQN10,2009-12-28 13:30,28,99.57,99.57,99.555,99.565,85
ZQN10,2009-12-28 14:00,28,99.56,99.56,99.56,99.56,66
ZQN10,2009-12-28 14:30,28,99.56,99.56,99.555,99.555,25
ZQN10,2009-12-28 18:30,29,99.555,99.555,99.555,99.555,1
ZQN10,2009-12-28 19:30,29,99.555,99.555,99.555,99.555,2
ZQN10,2009-12-28 21:00,29,99.56,99.56,99.56,99.56,3
ZQN10,2009-12-28 21:30,29,99.56,99.56,99.56,99.56,1
ZQN10,2009-12-29 01:30,29,99.57,99.57,99.565,99.565,29
ZQN10,2009-12-29 02:30,29,99.565,99.565,99.555,99.565,37
ZQN10,2009-12-29 03:00,29,99.565,99.57,99.565,99.57,26
ZQN10,2009-12-29 03:30,29,99.57,99.57,99.57,99.57,1
ZQN10,2009-12-29 04:00,29,99.57,99.57,99.57,99.57,6
ZQN10,2009-12-29 04:30,29,99.57,99.57,99.57,99.57,2
ZQN10,2009-12-29 06:30,29,99.56,99.56,99.555,99.555,22
ZQN10,2009-12-29 07:00,29,99.555,99.555,99.555,99.555,118
ZQN10,2009-12-29 07:30,29,99.555,99.555,99.555,99.555,156
ZQN10,2009-12-29 08:00,29,99.555,99.555,99.555,99.555,445
ZQN10,2009-12-29 08:30,29,99.56,99.56,99.555,99.555,189
ZQN10,2009-12-29 09:00,29,99.555,99.56,99.555,99.56,136
ZQN10,2009-12-29 09:30,29,99.56,99.56,99.555,99.555,110
ZQN10,2009-12-29 10:00,29,99.555,99.555,99.545,99.545,299
ZQN10,2009-12-29 10:30,29,99.55,99.55,99.55,99.55,81
ZQN10,2009-12-29 11:00,29,99.55,99.55,99.54,99.545,432
ZQN10,2009-12-29 11:30,29,99.54,99.545,99.535,99.545,217
ZQN10,2009-12-29 12:00,29,99.54,99.55,99.54,99.55,103
ZQN10,2009-12-29 12:30,29,99.555,99.555,99.555,99.555,129
ZQN10,2009-12-29 13:00,29,99.55,99.555,99.55,99.555,8
ZQN10,2009-12-29 13:30,29,99.55,99.555,99.545,99.55,263
ZQN10,2009-12-29 14:30,29,99.55,99.555,99.55,99.555,83
ZQN10,2009-12-29 15:30,29,99.56,99.56,99.56,99.56,1
ZQN10,2009-12-29 22:30,30,99.565,99.565,99.565,99.565,36
ZQN10,2009-12-30 03:00,30,99.565,99.565,99.565,99.565,15
ZQN10,2009-12-30 04:00,30,99.56,99.565,99.56,99.565,61
ZQN10,2009-12-30 05:00,30,99.565,99.565,99.565,99.565,34
ZQN10,2009-12-30 06:30,30,99.57,99.57,99.57,99.57,1
ZQN10,2009-12-30 07:00,30,99.575,99.575,99.57,99.57,209
ZQN10,2009-12-30 07:30,30,99.565,99.565,99.565,99.565,265
ZQN10,2009-12-30 08:30,30,99.565,99.565,99.565,99.565,15
ZQN10,2009-12-30 09:00,30,99.565,99.565,99.565,99.565,52
ZQN10,2009-12-30 09:30,30,99.565,99.565,99.56,99.565,38
ZQN10,2009-12-30 10:00,30,99.565,99.565,99.56,99.56,610
ZQN10,2009-12-30 11:30,30,99.56,99.56,99.56,99.56,206
ZQN10,2009-12-30 12:00,30,99.56,99.565,99.56,99.565,76
ZQN10,2009-12-30 12:30,30,99.565,99.565,99.56,99.56,128
ZQN10,2009-12-30 13:00,30,99.56,99.56,99.56,99.56,37
ZQN10,2009-12-30 13:30,30,99.565,99.565,99.56,99.56,15
ZQN10,2009-12-30 14:00,30,99.565,99.57,99.565,99.57,346
ZQN10,2009-12-30 14:30,30,99.57,99.57,99.57,99.57,14
ZQN10,2009-12-30 18:30,31,99.57,99.57,99.57,99.57,1
ZQN10,2009-12-31 03:30,31,99.56,99.56,99.555,99.555,20
ZQN10,2009-12-31 04:00,31,99.565,99.565,99.565,99.565,1
ZQN10,2009-12-31 04:30,31,99.565,99.565,99.565,99.565,1
ZQN10,2009-12-31 05:30,31,99.565,99.565,99.565,99.565,9
ZQN10,2009-12-31 06:00,31,99.565,99.565,99.565,99.565,2
ZQN10,2009-12-31 06:30,31,99.565,99.57,99.565,99.57,6
ZQN10,2009-12-31 07:00,31,99.57,99.57,99.57,99.57,6
ZQN10,2009-12-31 07:30,31,99.565,99.565,99.54,99.54,313
ZQN10,2009-12-31 08:00,31,99.545,99.545,99.545,99.545,257
ZQN10,2009-12-31 08:30,31,99.55,99.55,99.54,99.54,314
ZQN10,2009-12-31 09:00,31,99.54,99.54,99.53,99.54,646
ZQN10,2009-12-31 09:30,31,99.535,99.545,99.535,99.54,873
ZQN10,2009-12-31 10:00,31,99.54,99.545,99.54,99.54,68
ZQN10,2009-12-31 10:30,31,99.545,99.55,99.545,99.545,76
ZQN10,2009-12-31 11:00,31,99.55,99.55,99.55,99.55,117
ZQN10,2009-12-31 11:30,31,99.545,99.555,99.545,99.555,258
ZQN10,2009-12-31 12:00,31,99.555,99.555,99.55,99.555,542
ZQN10,2010-01-04 02:30,4,99.55,99.55,99.55,99.55,40
ZQN10,2010-01-04 03:00,4,99.55,99.55,99.55,99.55,1
ZQN10,2010-01-04 03:30,4,99.555,99.56,99.55,99.56,74
ZQN10,2010-01-04 04:00,4,99.55,99.55,99.55,99.55,23
ZQN10,2010-01-04 04:30,4,99.555,99.56,99.555,99.56,34
ZQN10,2010-01-04 05:00,4,99.56,99.56,99.56,99.56,2
ZQN10,2010-01-04 06:00,4,99.56,99.56,99.555,99.555,33
ZQN10,2010-01-04 06:30,4,99.555,99.555,99.555,99.555,76
ZQN10,2010-01-04 07:00,4,99.56,99.56,99.56,99.56,41
ZQN10,2010-01-04 07:30,4,99.575,99.575,99.57,99.57,7
ZQN10,2010-01-04 08:00,4,99.57,99.57,99.57,99.57,135
ZQN10,2010-01-04 08:30,4,99.57,99.57,99.56,99.56,216
ZQN10,2010-01-04 09:00,4,99.565,99.57,99.565,99.57,289
ZQN10,2010-01-04 10:00,4,99.575,99.575,99.575,99.575,56
ZQN10,2010-01-04 10:30,4,99.57,99.575,99.57,99.57,44
ZQN10,2010-01-04 11:00,4,99.575,99.585,99.575,99.585,679
ZQN10,2010-01-04 11:30,4,99.58,99.59,99.58,99.585,164
ZQN10,2010-01-04 12:00,4,99.585,99.59,99.585,99.59,440
ZQN10,2010-01-04 12:30,4,99.59,99.6,99.59,99.595,148
ZQN10,2010-01-04 13:00,4,99.595,99.595,99.595,99.595,178
ZQN10,2010-01-04 13:30,4,99.595,99.605,99.595,99.605,205
ZQN10,2010-01-04 14:00,4,99.61,99.61,99.595,99.6,187
ZQN10,2010-01-04 14:30,4,99.605,99.605,99.605,99.605,16
ZQN10,2010-01-04 20:00,5,99.6,99.6,99.6,99.6,1
ZQN10,2010-01-04 22:30,5,99.605,99.605,99.605,99.605,25
ZQN10,2010-01-04 23:00,5,99.61,99.61,99.61,99.61,35
ZQN10,2010-01-05 01:00,5,99.605,99.605,99.605,99.605,10
ZQN10,2010-01-05 02:30,5,99.605,99.605,99.605,99.605,12
ZQN10,2010-01-05 03:30,5,99.6,99.605,99.6,99.6,170
ZQN10,2010-01-05 04:00,5,99.6,99.605,99.6,99.605,352
ZQN10,2010-01-05 05:30,5,99.61,99.61,99.61,99.61,2
ZQN10,2010-01-05 06:30,5,99.615,99.62,99.615,99.62,111
ZQN10,2010-01-05 07:00,5,99.62,99.62,99.62,99.62,608
ZQN10,2010-01-05 07:30,5,99.62,99.625,99.62,99.62,332
ZQN10,2010-01-05 08:00,5,99.62,99.625,99.62,99.625,291
ZQN10,2010-01-05 08:30,5,99.625,99.625,99.625,99.625,195
ZQN10,2010-01-05 09:00,5,99.625,99.63,99.625,99.625,88
ZQN10,2010-01-05 09:30,5,99.625,99.625,99.625,99.625,109
ZQN10,2010-01-05 10:00,5,99.625,99.635,99.625,99.635,742
ZQN10,2010-01-05 10:30,5,99.635,99.635,99.635,99.635,738
ZQN10,2010-01-05 11:00,5,99.64,99.64,99.635,99.635,305
ZQN10,2010-01-05 11:30,5,99.635,99.635,99.635,99.635,5
ZQN10,2010-01-05 12:00,5,99.635,99.64,99.635,99.64,45
ZQN10,2010-01-05 12:30,5,99.635,99.64,99.635,99.64,96
ZQN10,2010-01-05 13:00,5,99.64,99.64,99.64,99.64,761
ZQN10,2010-01-05 13:30,5,99.635,99.635,99.635,99.635,2
ZQN10,2010-01-05 14:30,5,99.64,99.64,99.635,99.635,34
ZQN10,2010-01-05 15:00,5,99.635,99.635,99.635,99.635,23
ZQN10,2010-01-05 17:30,6,99.635,99.635,99.63,99.63,12
ZQN10,2010-01-05 18:00,6,99.63,99.63,99.63,99.63,100
ZQN10,2010-01-05 18:30,6,99.63,99.63,99.63,99.63,15
ZQN10,2010-01-05 21:00,6,99.63,99.635,99.63,99.63,78
ZQN10,2010-01-05 21:30,6,99.63,99.63,99.63,99.63,12
ZQN10,2010-01-05 22:30,6,99.63,99.63,99.63,99.63,18
ZQN10,2010-01-06 01:30,6,99.63,99.63,99.63,99.63,1
ZQN10,2010-01-06 02:30,6,99.63,99.63,99.63,99.63,2
ZQN10,2010-01-06 03:00,6,99.63,99.63,99.63,99.63,118
ZQN10,2010-01-06 03:30,6,99.63,99.63,99.63,99.63,1
ZQN10,2010-01-06 06:00,6,99.63,99.63,99.63,99.63,1
ZQN10,2010-01-06 06:30,6,99.625,99.625,99.62,99.625,209
ZQN10,2010-01-06 07:00,6,99.625,99.63,99.62,99.63,580
ZQN10,2010-01-06 07:30,6,99.63,99.635,99.63,99.635,491
ZQN10,2010-01-06 08:00,6,99.635,99.64,99.635,99.64,581
ZQN10,2010-01-06 08:30,6,99.635,99.645,99.635,99.635,125
ZQN10,2010-01-06 09:00,6,99.635,99.635,99.63,99.63,117
ZQN10,2010-01-06 09:30,6,99.635,99.635,99.63,99.635,133
ZQN10,2010-01-06 10:00,6,99.635,99.635,99.63,99.63,291
ZQN10,2010-01-06 10:30,6,99.63,99.635,99.625,99.63,218
ZQN10,2010-01-06 11:00,6,99.63,99.63,99.63,99.63,38
ZQN10,2010-01-06 11:30,6,99.63,99.63,99.63,99.63,132
ZQN10,2010-01-06 12:00,6,99.63,99.63,99.63,99.63,127
ZQN10,2010-01-06 12:30,6,99.63,99.63,99.63,99.63,121
ZQN10,2010-01-06 13:00,6,99.635,99.665,99.635,99.66,2924
ZQN10,2010-01-06 13:30,6,99.665,99.665,99.665,99.665,120
ZQN10,2010-01-06 14:00,6,99.665,99.665,99.665,99.665,148
ZQN10,2010-01-06 14:30,6,99.665,99.665,99.665,99.665,1
ZQN10,2010-01-06 15:30,6,99.665,99.665,99.665,99.665,2
ZQN10,2010-01-06 18:30,7,99.66,99.66,99.66,99.66,24
ZQN10,2010-01-06 19:00,7,99.66,99.66,99.66,99.66,402
ZQN10,2010-01-07 01:30,7,99.665,99.665,99.665,99.665,1
ZQN10,2010-01-07 02:00,7,99.66,99.66,99.66,99.66,1
ZQN10,2010-01-07 03:00,7,99.66,99.665,99.66,99.665,2
ZQN10,2010-01-07 03:30,7,99.66,99.665,99.66,99.665,31
ZQN10,2010-01-07 04:00,7,99.665,99.665,99.665,99.665,148
ZQN10,2010-01-07 04:30,7,99.665,99.665,99.66,99.665,73
ZQN10,2010-01-07 05:00,7,99.665,99.665,99.66,99.66,13
ZQN10,2010-01-07 05:30,7,99.665,99.665,99.665,99.665,4
ZQN10,2010-01-07 06:00,7,99.665,99.665,99.665,99.665,4
ZQN10,2010-01-07 06:30,7,99.665,99.665,99.665,99.665,69
ZQN10,2010-01-07 07:00,7,99.665,99.665,99.655,99.66,1186
ZQN10,2010-01-07 07:30,7,99.66,99.66,99.65,99.655,748
ZQN10,2010-01-07 08:00,7,99.66,99.675,99.66,99.675,184
ZQN10,2010-01-07 08:30,7,99.67,99.675,99.67,99.675,99
ZQN10,2010-01-07 09:00,7,99.67,99.67,99.67,99.67,257
ZQN10,2010-01-07 09:30,7,99.675,99.675,99.675,99.675,328
ZQN10,2010-01-07 10:00,7,99.68,99.68,99.675,99.68,67
ZQN10,2010-01-07 10:30,7,99.675,99.675,99.675,99.675,57
ZQN10,2010-01-07 11:00,7,99.675,99.675,99.67,99.67,151
ZQN10,2010-01-07 11:30,7,99.675,99.675,99.675,99.675,166
ZQN10,2010-01-07 12:00,7,99.67,99.675,99.67,99.67,1270
ZQN10,2010-01-07 13:00,7,99.67,99.675,99.67,99.675,860
ZQN10,2010-01-07 13:30,7,99.675,99.675,99.675,99.675,177
ZQN10,2010-01-07 14:00,7,99.67,99.67,99.665,99.67,501
ZQN10,2010-01-07 14:30,7,99.67,99.67,99.665,99.665,8
ZQN10,2010-01-07 15:00,7,99.665,99.665,99.665,99.665,12
ZQN10,2010-01-07 15:30,7,99.665,99.665,99.665,99.665,44
ZQN10,2010-01-07 17:30,8,99.665,99.665,99.665,99.665,1
ZQN10,2010-01-07 21:30,8,99.65,99.65,99.65,99.65,5
ZQN10,2010-01-08 02:00,8,99.655,99.655,99.655,99.655,1
ZQN10,2010-01-08 02:30,8,99.65,99.65,99.645,99.645,50
ZQN10,2010-01-08 04:30,8,99.65,99.65,99.65,99.65,1
ZQN10,2010-01-08 05:00,8,99.645,99.645,99.645,99.645,1
ZQN10,2010-01-08 06:30,8,99.65,99.65,99.65,99.65,1
ZQN10,2010-01-08 07:00,8,99.65,99.65,99.64,99.645,445
ZQN10,2010-01-08 07:30,8,99.67,99.7,99.67,99.695,3061
ZQN10,2010-01-08 08:00,8,99.695,99.7,99.695,99.695,707
ZQN10,2010-01-08 08:30,8,99.695,99.7,99.69,99.7,447
ZQN10,2010-01-08 09:00,8,99.695,99.695,99.69,99.695,646
ZQN10,2010-01-08 09:30,8,99.7,99.7,99.7,99.7,376
ZQN10,2010-01-08 10:00,8,99.705,99.71,99.705,99.71,1056
ZQN10,2010-01-08 10:30,8,99.705,99.705,99.705,99.705,83
ZQN10,2010-01-08 11:00,8,99.705,99.71,99.705,99.71,171
ZQN10,2010-01-08 11:30,8,99.705,99.705,99.705,99.705,1
ZQN10,2010-01-08 12:00,8,99.705,99.705,99.705,99.705,275
ZQN10,2010-01-08 13:00,8,99.705,99.705,99.705,99.705,3
ZQN10,2010-01-08 13:30,8,99.705,99.705,99.705,99.705,53
ZQN10,2010-01-08 14:00,8,99.705,99.705,99.705,99.705,117
ZQN10,2010-01-08 14:30,8,99.705,99.705,99.705,99.705,7
ZQN10,2010-01-08 15:30,8,99.705,99.705,99.705,99.705,23
ZQN10,2010-01-10 17:30,11,99.7,99.7,99.7,99.7,2
ZQN10,2010-01-10 18:00,11,99.7,99.7,99.695,99.695,29
ZQN10,2010-01-11 04:00,11,99.705,99.705,99.705,99.705,3
ZQN10,2010-01-11 05:30,11,99.705,99.705,99.705,99.705,50
ZQN10,2010-01-11 06:30,11,99.715,99.715,99.715,99.715,6
ZQN10,2010-01-11 07:00,11,99.715,99.715,99.71,99.71,744
ZQN10,2010-01-11 07:30,11,99.71,99.71,99.705,99.71,312
ZQN10,2010-01-11 08:00,11,99.71,99.715,99.71,99.71,304
ZQN10,2010-01-11 08:30,11,99.71,99.715,99.71,99.715,336
ZQN10,2010-01-11 09:00,11,99.715,99.715,99.71,99.71,112
ZQN10,2010-01-11 10:30,11,99.71,99.71,99.71,99.71,274
ZQN10,2010-01-11 11:30,11,99.71,99.71,99.71,99.71,37
ZQN10,2010-01-11 12:00,11,99.71,99.71,99.71,99.71,10
ZQN10,2010-01-11 12:30,11,99.71,99.715,99.71,99.715,305
ZQN10,2010-01-11 13:00,11,99.71,99.715,99.71,99.71,15
ZQN10,2010-01-11 13:30,11,99.715,99.715,99.715,99.715,83
ZQN10,2010-01-11 14:00,11,99.71,99.71,99.71,99.71,193
ZQN10,2010-01-11 14:30,11,99.71,99.71,99.71,99.71,5
ZQN10,2010-01-11 15:00,11,99.715,99.715,99.715,99.715,17
ZQN10,2010-01-11 15:30,11,99.71,99.71,99.71,99.71,20
ZQN10,2010-01-11 20:30,12,99.715,99.715,99.715,99.715,2
ZQN10,2010-01-11 21:30,12,99.71,99.71,99.71,99.71,15
ZQN10,2010-01-12 01:30,12,99.715,99.715,99.715,99.715,1
ZQN10,2010-01-12 03:00,12,99.72,99.72,99.72,99.72,4
ZQN10,2010-01-12 03:30,12,99.72,99.72,99.72,99.72,56
ZQN10,2010-01-12 05:30,12,99.72,99.72,99.72,99.72,23
ZQN10,2010-01-12 06:00,12,99.72,99.72,99.72,99.72,54
ZQN10,2010-01-12 06:30,12,99.72,99.72,99.72,99.72,235
ZQN10,2010-01-12 07:00,12,99.715,99.715,99.715,99.715,132
ZQN10,2010-01-12 07:30,12,99.715,99.715,99.71,99.715,177
ZQN10,2010-01-12 08:00,12,99.715,99.715,99.715,99.715,119
ZQN10,2010-01-12 08:30,12,99.715,99.72,99.715,99.72,101
ZQN10,2010-01-12 09:30,12,99.72,99.725,99.72,99.72,255
ZQN10,2010-01-12 10:00,12,99.72,99.72,99.72,99.72,338
ZQN10,2010-01-12 10:30,12,99.72,99.72,99.72,99.72,35
ZQN10,2010-01-12 11:30,12,99.72,99.72,99.72,99.72,59
ZQN10,2010-01-12 12:00,12,99.72,99.725,99.72,99.725,244
ZQN10,2010-01-12 12:30,12,99.72,99.72,99.715,99.72,34
ZQN10,2010-01-12 13:00,12,99.72,99.725,99.72,99.725,118
ZQN10,2010-01-12 13:30,12,99.725,99.725,99.72,99.725,79
ZQN10,2010-01-12 14:00,12,99.725,99.725,99.725,99.725,220
ZQN10,2010-01-12 14:30,12,99.725,99.725,99.725,99.725,56
ZQN10,2010-01-12 15:00,12,99.725,99.725,99.725,99.725,20
ZQN10,2010-01-12 15:30,12,99.725,99.725,99.725,99.725,9
ZQN10,2010-01-12 17:30,13,99.725,99.725,99.725,99.725,1
ZQN10,2010-01-12 19:30,13,99.72,99.72,99.72,99.72,2
ZQN10,2010-01-12 20:30,13,99.72,99.72,99.72,99.72,12
ZQN10,2010-01-12 21:00,13,99.72,99.72,99.72,99.72,126
ZQN10,2010-01-12 22:30,13,99.72,99.72,99.72,99.72,3
ZQN10,2010-01-13 01:30,13,99.72,99.72,99.72,99.72,2
ZQN10,2010-01-13 02:00,13,99.72,99.725,99.72,99.725,45
ZQN10,2010-01-13 03:00,13,99.72,99.72,99.72,99.72,3
ZQN10,2010-01-13 03:30,13,99.72,99.72,99.715,99.715,98
ZQN10,2010-01-13 04:00,13,99.715,99.715,99.715,99.715,5
ZQN10,2010-01-13 05:00,13,99.715,99.715,99.715,99.715,7
ZQN10,2010-01-13 06:00,13,99.72,99.72,99.72,99.72,12
ZQN10,2010-01-13 06:30,13,99.72,99.72,99.715,99.715,181
ZQN10,2010-01-13 07:00,13,99.715,99.715,99.715,99.715,135
ZQN10,2010-01-13 07:30,13,99.715,99.72,99.715,99.72,3
ZQN10,2010-01-13 08:00,13,99.715,99.715,99.7,99.7,2364
ZQN10,2010-01-13 08:30,13,99.7,99.7,99.69,99.695,1634
ZQN10,2010-01-13 09:00,13,99.695,99.705,99.695,99.705,1280
ZQN10,2010-01-13 09:30,13,99.705,99.705,99.7,99.7,27
ZQN10,2010-01-13 10:00,13,99.7,99.705,99.7,99.7,33
ZQN10,2010-01-13 10:30,13,99.705,99.705,99.7,99.7,293
ZQN10,2010-01-13 11:00,13,99.695,99.7,99.695,99.695,120
ZQN10,2010-01-13 11:30,13,99.695,99.7,99.695,99.7,70
ZQN10,2010-01-13 12:00,13,99.7,99.7,99.695,99.695,347
ZQN10,2010-01-13 12:30,13,99.7,99.7,99.7,99.7,33
ZQN10,2010-01-13 13:00,13,99.695,99.705,99.69,99.695,311
ZQN10,2010-01-13 13:30,13,99.695,99.695,99.695,99.695,2
ZQN10,2010-01-13 14:00,13,99.7,99.7,99.7,99.7,1
ZQN10,2010-01-13 14:30,13,99.695,99.695,99.695,99.695,320
ZQN10,2010-01-13 15:00,13,99.695,99.695,99.69,99.695,189
ZQN10,2010-01-13 17:30,14,99.715,99.715,99.695,99.71,153
ZQN10,2010-01-13 18:00,14,99.71,99.71,99.71,99.71,104
ZQN10,2010-01-13 19:30,14,99.705,99.705,99.705,99.705,3
ZQN10,2010-01-13 20:00,14,99.705,99.705,99.705,99.705,30
ZQN10,2010-01-13 21:00,14,99.705,99.705,99.705,99.705,67
ZQN10,2010-01-14 00:30,14,99.705,99.705,99.705,99.705,7
ZQN10,2010-01-14 02:30,14,99.705,99.705,99.705,99.705,329
ZQN10,2010-01-14 03:30,14,99.71,99.71,99.71,99.71,1
ZQN10,2010-01-14 04:00,14,99.71,99.71,99.71,99.71,6
ZQN10,2010-01-14 04:30,14,99.71,99.71,99.71,99.71,1
ZQN10,2010-01-14 05:00,14,99.71,99.71,99.71,99.71,4
ZQN10,2010-01-14 05:30,14,99.71,99.71,99.71,99.71,5
ZQN10,2010-01-14 06:00,14,99.715,99.715,99.71,99.71,3
ZQN10,2010-01-14 06:30,14,99.715,99.715,99.715,99.715,22
ZQN10,2010-01-14 07:00,14,99.715,99.715,99.715,99.715,40
ZQN10,2010-01-14 07:30,14,99.715,99.72,99.715,99.72,534
ZQN10,2010-01-14 08:00,14,99.715,99.715,99.715,99.715,307
ZQN10,2010-01-14 09:00,14,99.715,99.72,99.715,99.715,198
ZQN10,2010-01-14 09:30,14,99.72,99.72,99.72,99.72,7
ZQN10,2010-01-14 10:00,14,99.72,99.725,99.72,99.725,253
ZQN10,2010-01-14 10:30,14,99.725,99.725,99.72,99.72,65
ZQN10,2010-01-14 11:00,14,99.725,99.725,99.725,99.725,24
ZQN10,2010-01-14 11:30,14,99.725,99.725,99.725,99.725,368
ZQN10,2010-01-14 12:00,14,99.73,99.73,99.73,99.73,507
ZQN10,2010-01-14 12:30,14,99.73,99.73,99.73,99.73,3
ZQN10,2010-01-14 13:30,14,99.73,99.735,99.73,99.735,140
ZQN10,2010-01-14 14:00,14,99.735,99.74,99.735,99.74,72
ZQN10,2010-01-14 14:30,14,99.74,99.74,99.735,99.74,75
ZQN10,2010-01-14 15:00,14,99.73,99.735,99.73,99.735,27
ZQN10,2010-01-14 15:30,14,99.73,99.73,99.73,99.73,88
ZQN10,2010-01-15 05:30,15,99.735,99.735,99.735,99.735,1
ZQN10,2010-01-15 06:00,15,99.73,99.735,99.73,99.735,7
ZQN10,2010-01-15 06:30,15,99.735,99.735,99.735,99.735,81
ZQN10,2010-01-15 07:00,15,99.735,99.735,99.735,99.735,312
ZQN10,2010-01-15 07:30,15,99.735,99.74,99.735,99.74,620
ZQN10,2010-01-15 08:00,15,99.74,99.74,99.735,99.735,485
ZQN10,2010-01-15 08:30,15,99.74,99.745,99.74,99.74,1288
ZQN10,2010-01-15 09:00,15,99.74,99.74,99.74,99.74,396
ZQN10,2010-01-15 10:00,15,99.74,99.74,99.74,99.74,550
ZQN10,2010-01-15 10:30,15,99.74,99.745,99.74,99.74,433
ZQN10,2010-01-15 11:00,15,99.74,99.74,99.74,99.74,200
ZQN10,2010-01-15 11:30,15,99.745,99.745,99.74,99.74,32
ZQN10,2010-01-15 12:00,15,99.74,99.74,99.74,99.74,10
ZQN10,2010-01-15 12:30,15,99.745,99.745,99.74,99.74,645
ZQN10,2010-01-15 13:00,15,99.74,99.745,99.74,99.745,93
ZQN10,2010-01-15 14:30,15,99.74,99.74,99.74,99.74,36
ZQN10,2010-01-17 17:30,19,99.74,99.74,99.74,99.74,1
ZQN10,2010-01-18 05:30,19,99.74,99.74,99.74,99.74,19
ZQN10,2010-01-18 06:30,19,99.745,99.745,99.745,99.745,16
ZQN10,2010-01-18 07:00,19,99.745,99.745,99.745,99.745,24
ZQN10,2010-01-18 07:30,19,99.745,99.745,99.745,99.745,8
ZQN10,2010-01-18 10:00,19,99.745,99.745,99.745,99.745,681
ZQN10,2010-01-18 11:30,19,99.745,99.745,99.745,99.745,6
ZQN10,2010-01-18 17:30,19,99.745,99.745,99.745,99.745,3
ZQN10,2010-01-18 18:30,19,99.74,99.74,99.74,99.74,1
ZQN10,2010-01-18 19:00,19,99.745,99.745,99.745,99.745,2
ZQN10,2010-01-18 19:30,19,99.74,99.74,99.74,99.74,20
ZQN10,2010-01-19 01:30,19,99.74,99.74,99.74,99.74,4
ZQN10,2010-01-19 02:00,19,99.74,99.745,99.74,99.745,43
ZQN10,2010-01-19 02:30,19,99.745,99.75,99.745,99.75,107
ZQN10,2010-01-19 03:30,19,99.74,99.74,99.735,99.735,29
ZQN10,2010-01-19 04:00,19,99.74,99.74,99.73,99.73,153
ZQN10,2010-01-19 06:30,19,99.735,99.735,99.735,99.735,196
ZQN10,2010-01-19 07:30,19,99.735,99.735,99.735,99.735,144
ZQN10,2010-01-19 08:00,19,99.735,99.74,99.73,99.735,505
ZQN10,2010-01-19 08:30,19,99.735,99.735,99.735,99.735,913
ZQN10,2010-01-19 09:00,19,99.735,99.735,99.735,99.735,5
ZQN10,2010-01-19 09:30,19,99.735,99.735,99.735,99.735,1
ZQN10,2010-01-19 11:30,19,99.735,99.735,99.735,99.735,2
ZQN10,2010-01-19 12:30,19,99.735,99.735,99.735,99.735,2
ZQN10,2010-01-19 13:00,19,99.735,99.74,99.735,99.74,2
ZQN10,2010-01-19 14:00,19,99.735,99.735,99.735,99.735,100
ZQN10,2010-01-19 14:30,19,99.735,99.74,99.735,99.74,298
ZQN10,2010-01-19 15:00,19,99.735,99.74,99.735,99.74,176
ZQN10,2010-01-19 15:30,19,99.735,99.74,99.735,99.735,48
ZQN10,2010-01-19 17:30,20,99.74,99.74,99.74,99.74,1
ZQN10,2010-01-19 18:30,20,99.735,99.735,99.735,99.735,88
ZQN10,2010-01-19 19:00,20,99.735,99.735,99.735,99.735,162
ZQN10,2010-01-20 01:00,20,99.74,99.74,99.74,99.74,70
ZQN10,2010-01-20 01:30,20,99.74,99.74,99.74,99.74,287
ZQN10,2010-01-20 06:00,20,99.745,99.745,99.745,99.745,11
ZQN10,2010-01-20 06:30,20,99.74,99.74,99.74,99.74,562
ZQN10,2010-01-20 07:00,20,99.74,99.745,99.74,99.745,126
ZQN10,2010-01-20 07:30,20,99.74,99.74,99.74,99.74,42
ZQN10,2010-01-20 08:00,20,99.74,99.74,99.74,99.74,60
ZQN10,2010-01-20 08:30,20,99.74,99.74,99.74,99.74,437
ZQN10,2010-01-20 09:00,20,99.745,99.745,99.745,99.745,590
ZQN10,2010-01-20 09:30,20,99.745,99.745,99.745,99.745,10
ZQN10,2010-01-20 10:00,20,99.75,99.75,99.745,99.745,1004
ZQN10,2010-01-20 10:30,20,99.75,99.75,99.75,99.75,1
ZQN10,2010-01-20 11:00,20,99.75,99.75,99.745,99.75,129
ZQN10,2010-01-20 11:30,20,99.745,99.745,99.745,99.745,400
ZQN10,2010-01-20 12:30,20,99.75,99.75,99.75,99.75,13
ZQN10,2010-01-20 13:00,20,99.75,99.75,99.75,99.75,225
ZQN10,2010-01-20 13:30,20,99.745,99.745,99.745,99.745,776
ZQN10,2010-01-20 14:00,20,99.745,99.745,99.74,99.745,185
ZQN10,2010-01-20 14:30,20,99.745,99.75,99.745,99.75,289
ZQN10,2010-01-20 15:00,20,99.75,99.75,99.745,99.75,601
ZQN10,2010-01-20 19:00,21,99.75,99.75,99.75,99.75,1
ZQN10,2010-01-20 20:00,21,99.745,99.745,99.745,99.745,5
ZQN10,2010-01-20 22:30,21,99.745,99.745,99.745,99.745,69
ZQN10,2010-01-20 23:00,21,99.745,99.745,99.745,99.745,30
ZQN10,2010-01-20 23:30,21,99.74,99.74,99.74,99.74,100
ZQN10,2010-01-21 02:00,21,99.74,99.74,99.74,99.74,98
ZQN10,2010-01-21 02:30,21,99.74,99.74,99.74,99.74,4
ZQN10,2010-01-21 03:30,21,99.745,99.745,99.74,99.74,4
ZQN10,2010-01-21 05:30,21,99.74,99.74,99.74,99.74,14
ZQN10,2010-01-21 06:00,21,99.74,99.74,99.74,99.74,28
ZQN10,2010-01-21 06:30,21,99.74,99.74,99.735,99.74,151
ZQN10,2010-01-21 07:00,21,99.74,99.74,99.735,99.735,103
ZQN10,2010-01-21 07:30,21,99.735,99.74,99.735,99.74,33
ZQN10,2010-01-21 08:00,21,99.745,99.745,99.74,99.74,324
ZQN10,2010-01-21 08:30,21,99.74,99.745,99.74,99.745,701
ZQN10,2010-01-21 09:00,21,99.745,99.75,99.745,99.75,274
ZQN10,2010-01-21 09:30,21,99.75,99.75,99.75,99.75,556
ZQN10,2010-01-21 10:00,21,99.75,99.755,99.75,99.755,296
ZQN10,2010-01-21 10:30,21,99.755,99.755,99.755,99.755,792
ZQN10,2010-01-21 11:00,21,99.755,99.755,99.755,99.755,109
ZQN10,2010-01-21 11:30,21,99.755,99.755,99.755,99.755,563
ZQN10,2010-01-21 12:00,21,99.76,99.76,99.76,99.76,155
ZQN10,2010-01-21 12:30,21,99.755,99.76,99.755,99.76,135
ZQN10,2010-01-21 13:00,21,99.76,99.765,99.76,99.76,1073
ZQN10,2010-01-21 13:30,21,99.76,99.765,99.76,99.76,551
ZQN10,2010-01-21 14:00,21,99.76,99.765,99.76,99.765,477
ZQN10,2010-01-21 14:30,21,99.765,99.765,99.765,99.765,132
ZQN10,2010-01-21 15:00,21,99.77,99.77,99.77,99.77,8
ZQN10,2010-01-21 15:30,21,99.77,99.77,99.765,99.765,5
ZQN10,2010-01-21 17:30,22,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-21 23:00,22,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-22 00:30,22,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-22 01:00,22,99.765,99.765,99.765,99.765,13
ZQN10,2010-01-22 01:30,22,99.765,99.765,99.765,99.765,34
ZQN10,2010-01-22 03:30,22,99.76,99.765,99.76,99.765,32
ZQN10,2010-01-22 06:30,22,99.765,99.765,99.765,99.765,78
ZQN10,2010-01-22 07:00,22,99.765,99.765,99.765,99.765,97
ZQN10,2010-01-22 07:30,22,99.765,99.765,99.765,99.765,452
ZQN10,2010-01-22 08:00,22,99.765,99.77,99.765,99.77,1790
ZQN10,2010-01-22 08:30,22,99.775,99.775,99.77,99.77,342
ZQN10,2010-01-22 09:00,22,99.77,99.775,99.77,99.775,467
ZQN10,2010-01-22 09:30,22,99.77,99.77,99.76,99.76,575
ZQN10,2010-01-22 10:00,22,99.76,99.765,99.76,99.765,1102
ZQN10,2010-01-22 10:30,22,99.77,99.77,99.77,99.77,1042
ZQN10,2010-01-22 11:00,22,99.77,99.775,99.77,99.775,178
ZQN10,2010-01-22 11:30,22,99.775,99.775,99.77,99.775,1053
ZQN10,2010-01-22 12:00,22,99.775,99.78,99.775,99.78,35
ZQN10,2010-01-22 12:30,22,99.78,99.78,99.775,99.78,641
ZQN10,2010-01-22 13:00,22,99.78,99.78,99.78,99.78,667
ZQN10,2010-01-22 13:30,22,99.775,99.78,99.775,99.78,428
ZQN10,2010-01-22 14:00,22,99.78,99.78,99.78,99.78,187
ZQN10,2010-01-22 14:30,22,99.78,99.78,99.775,99.78,565
ZQN10,2010-01-22 15:00,22,99.78,99.785,99.78,99.785,468
ZQN10,2010-01-22 15:30,22,99.78,99.78,99.78,99.78,44
ZQN10,2010-01-24 17:30,25,99.775,99.775,99.775,99.775,2
ZQN10,2010-01-24 18:00,25,99.775,99.775,99.775,99.775,4
ZQN10,2010-01-24 20:30,25,99.775,99.775,99.77,99.77,71
ZQN10,2010-01-24 22:00,25,99.775,99.775,99.775,99.775,23
ZQN10,2010-01-24 23:00,25,99.775,99.775,99.775,99.775,1
ZQN10,2010-01-25 02:00,25,99.775,99.775,99.775,99.775,6
ZQN10,2010-01-25 02:30,25,99.775,99.775,99.775,99.775,14
ZQN10,2010-01-25 05:00,25,99.775,99.775,99.775,99.775,2
ZQN10,2010-01-25 06:00,25,99.775,99.775,99.775,99.775,8
ZQN10,2010-01-25 07:00,25,99.775,99.775,99.775,99.775,363
ZQN10,2010-01-25 07:30,25,99.77,99.775,99.77,99.77,153
ZQN10,2010-01-25 08:30,25,99.775,99.775,99.775,99.775,51
ZQN10,2010-01-25 09:00,25,99.775,99.78,99.775,99.775,469
ZQN10,2010-01-25 09:30,25,99.775,99.775,99.775,99.775,108
ZQN10,2010-01-25 10:00,25,99.775,99.775,99.775,99.775,395
ZQN10,2010-01-25 10:30,25,99.775,99.78,99.775,99.775,121
ZQN10,2010-01-25 11:30,25,99.77,99.775,99.77,99.77,266
ZQN10,2010-01-25 12:00,25,99.77,99.77,99.77,99.77,99
ZQN10,2010-01-25 12:30,25,99.775,99.775,99.775,99.775,78
ZQN10,2010-01-25 13:00,25,99.775,99.775,99.775,99.775,3
ZQN10,2010-01-25 13:30,25,99.775,99.775,99.775,99.775,98
ZQN10,2010-01-25 14:00,25,99.775,99.78,99.775,99.775,7
ZQN10,2010-01-25 14:30,25,99.78,99.78,99.78,99.78,385
ZQN10,2010-01-25 15:00,25,99.78,99.78,99.78,99.78,10
ZQN10,2010-01-25 15:30,25,99.78,99.78,99.775,99.78,111
ZQN10,2010-01-25 22:30,26,99.785,99.785,99.785,99.785,2
ZQN10,2010-01-26 01:00,26,99.785,99.785,99.785,99.785,1
ZQN10,2010-01-26 03:30,26,99.78,99.78,99.78,99.78,52
ZQN10,2010-01-26 04:00,26,99.78,99.78,99.78,99.78,52
ZQN10,2010-01-26 04:30,26,99.78,99.78,99.78,99.78,2
ZQN10,2010-01-26 05:00,26,99.78,99.78,99.78,99.78,135
ZQN10,2010-01-26 05:30,26,99.78,99.78,99.78,99.78,19
ZQN10,2010-01-26 06:00,26,99.78,99.78,99.78,99.78,41
ZQN10,2010-01-26 06:30,26,99.785,99.785,99.78,99.78,140
ZQN10,2010-01-26 07:00,26,99.78,99.78,99.775,99.775,11
ZQN10,2010-01-26 07:30,26,99.775,99.775,99.775,99.775,298
ZQN10,2010-01-26 08:30,26,99.78,99.78,99.775,99.775,636
ZQN10,2010-01-26 09:00,26,99.775,99.775,99.77,99.77,291
ZQN10,2010-01-26 09:30,26,99.775,99.775,99.77,99.775,211
ZQN10,2010-01-26 10:00,26,99.77,99.77,99.77,99.77,50
ZQN10,2010-01-26 10:30,26,99.775,99.775,99.775,99.775,15
ZQN10,2010-01-26 11:00,26,99.77,99.77,99.77,99.77,354
ZQN10,2010-01-26 11:30,26,99.77,99.77,99.77,99.77,266
ZQN10,2010-01-26 12:00,26,99.77,99.77,99.77,99.77,51
ZQN10,2010-01-26 12:30,26,99.77,99.77,99.765,99.765,2
ZQN10,2010-01-26 13:00,26,99.765,99.765,99.765,99.765,56
ZQN10,2010-01-26 13:30,26,99.765,99.765,99.765,99.765,23
ZQN10,2010-01-26 14:00,26,99.765,99.765,99.765,99.765,29
ZQN10,2010-01-26 14:30,26,99.765,99.765,99.765,99.765,4
ZQN10,2010-01-26 15:00,26,99.77,99.77,99.765,99.77,108
ZQN10,2010-01-26 15:30,26,99.775,99.775,99.775,99.775,1
ZQN10,2010-01-26 17:30,27,99.77,99.77,99.77,99.77,1
ZQN10,2010-01-27 01:30,27,99.775,99.775,99.775,99.775,1
ZQN10,2010-01-27 02:30,27,99.77,99.77,99.77,99.77,6
ZQN10,2010-01-27 03:30,27,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-27 04:30,27,99.765,99.765,99.765,99.765,78
ZQN10,2010-01-27 06:30,27,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-27 07:00,27,99.76,99.765,99.76,99.765,9
ZQN10,2010-01-27 07:30,27,99.765,99.765,99.765,99.765,504
ZQN10,2010-01-27 08:00,27,99.77,99.77,99.77,99.77,430
ZQN10,2010-01-27 08:30,27,99.77,99.77,99.77,99.77,75
ZQN10,2010-01-27 09:00,27,99.77,99.775,99.77,99.775,463
ZQN10,2010-01-27 09:30,27,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-27 10:00,27,99.77,99.775,99.77,99.77,274
ZQN10,2010-01-27 10:30,27,99.775,99.775,99.77,99.77,97
ZQN10,2010-01-27 11:00,27,99.77,99.77,99.77,99.77,66
ZQN10,2010-01-27 11:30,27,99.77,99.775,99.77,99.775,70
ZQN10,2010-01-27 12:30,27,99.77,99.77,99.765,99.77,689
ZQN10,2010-01-27 13:00,27,99.77,99.77,99.745,99.76,798
ZQN10,2010-01-27 13:30,27,99.76,99.76,99.75,99.755,743
ZQN10,2010-01-27 14:00,27,99.755,99.76,99.755,99.76,274
ZQN10,2010-01-27 14:30,27,99.76,99.765,99.76,99.76,165
ZQN10,2010-01-27 15:00,27,99.76,99.765,99.76,99.76,74
ZQN10,2010-01-27 15:30,27,99.76,99.76,99.76,99.76,50
ZQN10,2010-01-27 18:00,28,99.755,99.755,99.755,99.755,1
ZQN10,2010-01-27 21:00,28,99.755,99.755,99.755,99.755,14
ZQN10,2010-01-27 21:30,28,99.755,99.755,99.755,99.755,14
ZQN10,2010-01-28 00:00,28,99.75,99.75,99.75,99.75,1
ZQN10,2010-01-28 03:30,28,99.755,99.755,99.755,99.755,20
ZQN10,2010-01-28 05:00,28,99.76,99.76,99.76,99.76,20
ZQN10,2010-01-28 06:00,28,99.76,99.76,99.76,99.76,112
ZQN10,2010-01-28 07:00,28,99.76,99.76,99.76,99.76,53
ZQN10,2010-01-28 07:30,28,99.765,99.77,99.765,99.77,197
ZQN10,2010-01-28 08:00,28,99.765,99.765,99.765,99.765,102
ZQN10,2010-01-28 08:30,28,99.765,99.765,99.76,99.76,369
ZQN10,2010-01-28 09:00,28,99.765,99.775,99.765,99.77,796
ZQN10,2010-01-28 09:30,28,99.77,99.77,99.765,99.765,38
ZQN10,2010-01-28 10:00,28,99.775,99.775,99.77,99.77,320
ZQN10,2010-01-28 10:30,28,99.77,99.77,99.77,99.77,61
ZQN10,2010-01-28 11:00,28,99.765,99.77,99.76,99.77,699
ZQN10,2010-01-28 11:30,28,99.77,99.77,99.765,99.77,933
ZQN10,2010-01-28 12:00,28,99.77,99.77,99.77,99.77,163
ZQN10,2010-01-28 13:00,28,99.77,99.77,99.77,99.77,96
ZQN10,2010-01-28 13:30,28,99.765,99.77,99.765,99.77,459
ZQN10,2010-01-28 14:00,28,99.765,99.765,99.76,99.765,101
ZQN10,2010-01-28 14:30,28,99.765,99.77,99.765,99.77,127
ZQN10,2010-01-28 15:00,28,99.77,99.77,99.765,99.77,126
ZQN10,2010-01-28 15:30,28,99.77,99.775,99.77,99.77,490
ZQN10,2010-01-28 19:00,29,99.77,99.77,99.77,99.77,1
ZQN10,2010-01-29 01:30,29,99.765,99.765,99.765,99.765,30
ZQN10,2010-01-29 02:30,29,99.765,99.765,99.765,99.765,1
ZQN10,2010-01-29 03:00,29,99.765,99.765,99.765,99.765,72
ZQN10,2010-01-29 03:30,29,99.775,99.775,99.775,99.775,17
ZQN10,2010-01-29 04:00,29,99.765,99.765,99.765,99.765,8
ZQN10,2010-01-29 05:00,29,99.765,99.765,99.765,99.765,6
ZQN10,2010-01-29 05:30,29,99.765,99.765,99.765,99.765,9
ZQN10,2010-01-29 06:30,29,99.76,99.76,99.76,99.76,391
ZQN10,2010-01-29 07:00,29,99.76,99.76,99.755,99.755,16
ZQN10,2010-01-29 07:30,29,99.755,99.76,99.75,99.76,763
ZQN10,2010-01-29 08:00,29,99.76,99.76,99.76,99.76,438
ZQN10,2010-01-29 08:30,29,99.76,99.765,99.76,99.76,177
ZQN10,2010-01-29 09:00,29,99.765,99.77,99.765,99.765,456
ZQN10,2010-01-29 09:30,29,99.765,99.765,99.765,99.765,209
ZQN10,2010-01-29 10:00,29,99.765,99.77,99.765,99.77,277
ZQN10,2010-01-29 10:30,29,99.77,99.77,99.77,99.77,840
ZQN10,2010-01-29 11:00,29,99.77,99.77,99.77,99.77,269
ZQN10,2010-01-29 11:30,29,99.77,99.775,99.77,99.775,47
ZQN10,2010-01-29 12:00,29,99.77,99.775,99.765,99.77,1259
ZQN10,2010-01-29 12:30,29,99.77,99.775,99.77,99.77,66
ZQN10,2010-01-29 13:00,29,99.77,99.77,99.77,99.77,67
ZQN10,2010-01-29 13:30,29,99.77,99.775,99.77,99.775,241
ZQN10,2010-01-29 14:00,29,99.77,99.77,99.77,99.77,213
ZQN10,2010-01-29 14:30,29,99.775,99.775,99.775,99.775,5
ZQN10,2010-01-29 15:00,29,99.775,99.775,99.775,99.775,129
ZQN10,2010-01-29 15:30,29,99.77,99.775,99.77,99.775,25
ZQN10,2010-01-31 18:30,1,99.77,99.77,99.77,99.77,12
ZQN10,2010-01-31 23:00,1,99.77,99.77,99.77,99.77,9
ZQN10,2010-02-01 02:00,1,99.77,99.77,99.77,99.77,3
ZQN10,2010-02-01 02:30,1,99.765,99.765,99.765,99.765,13
ZQN10,2010-02-01 04:30,1,99.77,99.77,99.77,99.77,22
ZQN10,2010-02-01 05:00,1,99.77,99.77,99.765,99.765,6
ZQN10,2010-02-01 06:00,1,99.765,99.765,99.765,99.765,7
ZQN10,2010-02-01 07:30,1,99.765,99.765,99.765,99.765,86
ZQN10,2010-02-01 08:00,1,99.765,99.765,99.765,99.765,22
ZQN10,2010-02-01 08:30,1,99.77,99.77,99.765,99.77,73
ZQN10,2010-02-01 09:00,1,99.765,99.765,99.76,99.76,1352
ZQN10,2010-02-01 09:30,1,99.76,99.765,99.76,99.76,81
ZQN10,2010-02-01 10:00,1,99.765,99.765,99.765,99.765,55
ZQN10,2010-02-01 10:30,1,99.765,99.765,99.765,99.765,806
ZQN10,2010-02-01 11:00,1,99.765,99.765,99.765,99.765,113
ZQN10,2010-02-01 12:00,1,99.765,99.77,99.765,99.77,17
ZQN10,2010-02-01 13:00,1,99.77,99.77,99.77,99.77,482
ZQN10,2010-02-01 13:30,1,99.77,99.77,99.77,99.77,159
ZQN10,2010-02-01 14:00,1,99.765,99.77,99.765,99.77,11
ZQN10,2010-02-01 14:30,1,99.765,99.765,99.765,99.765,520
ZQN10,2010-02-01 15:00,1,99.765,99.77,99.765,99.765,462
ZQN10,2010-02-01 15:30,1,99.765,99.765,99.765,99.765,5
ZQN10,2010-02-01 17:30,2,99.77,99.77,99.77,99.77,2
ZQN10,2010-02-01 21:30,2,99.765,99.765,99.765,99.765,51
ZQN10,2010-02-01 22:00,2,99.765,99.765,99.765,99.765,49
ZQN10,2010-02-02 03:30,2,99.76,99.76,99.76,99.76,40
ZQN10,2010-02-02 04:00,2,99.76,99.76,99.76,99.76,44
ZQN10,2010-02-02 06:30,2,99.765,99.765,99.765,99.765,6
ZQN10,2010-02-02 07:00,2,99.765,99.765,99.765,99.765,23
ZQN10,2010-02-02 07:30,2,99.76,99.765,99.76,99.765,120
ZQN10,2010-02-02 08:30,2,99.765,99.77,99.765,99.77,780
ZQN10,2010-02-02 09:00,2,99.77,99.77,99.77,99.77,588
ZQN10,2010-02-02 10:00,2,99.77,99.77,99.77,99.77,520
ZQN10,2010-02-02 10:30,2,99.77,99.77,99.77,99.77,144
ZQN10,2010-02-02 11:00,2,99.77,99.77,99.765,99.765,425
ZQN10,2010-02-02 11:30,2,99.77,99.77,99.77,99.77,45
ZQN10,2010-02-02 12:30,2,99.77,99.77,99.77,99.77,129
ZQN10,2010-02-02 13:00,2,99.77,99.77,99.765,99.77,99
ZQN10,2010-02-02 13:30,2,99.765,99.765,99.765,99.765,51
ZQN10,2010-02-02 14:00,2,99.77,99.77,99.765,99.765,284
ZQN10,2010-02-02 14:30,2,99.76,99.765,99.76,99.765,4
ZQN10,2010-02-02 15:00,2,99.76,99.77,99.76,99.765,29
ZQN10,2010-02-02 15:30,2,99.765,99.77,99.765,99.765,19
ZQN10,2010-02-02 18:30,3,99.765,99.765,99.765,99.765,2
ZQN10,2010-02-03 05:00,3,99.765,99.765,99.765,99.765,1
ZQN10,2010-02-03 06:30,3,99.765,99.765,99.765,99.765,16
ZQN10,2010-02-03 07:00,3,99.765,99.765,99.765,99.765,3
ZQN10,2010-02-03 08:00,3,99.765,99.765,99.765,99.765,151
ZQN10,2010-02-03 08:30,3,99.76,99.76,99.76,99.76,1
ZQN10,2010-02-03 09:00,3,99.765,99.765,99.765,99.765,156
ZQN10,2010-02-03 09:30,3,99.765,99.765,99.765,99.765,247
ZQN10,2010-02-03 11:30,3,99.76,99.76,99.76,99.76,2
ZQN10,2010-02-03 12:00,3,99.76,99.76,99.755,99.755,701
ZQN10,2010-02-03 12:30,3,99.76,99.76,99.755,99.755,1714
ZQN10,2010-02-03 13:00,3,99.755,99.755,99.75,99.755,52
ZQN10,2010-02-03 13:30,3,99.755,99.755,99.755,99.755,29
ZQN10,2010-02-03 14:00,3,99.755,99.755,99.755,99.755,408
ZQN10,2010-02-03 14:30,3,99.755,99.755,99.755,99.755,212
ZQN10,2010-02-03 15:00,3,99.755,99.755,99.755,99.755,4
ZQN10,2010-02-03 15:30,3,99.75,99.755,99.75,99.75,1036
ZQN10,2010-02-03 17:30,4,99.76,99.76,99.76,99.76,2
ZQN10,2010-02-04 03:00,4,99.755,99.755,99.755,99.755,111
ZQN10,2010-02-04 03:30,4,99.76,99.76,99.76,99.76,7
ZQN10,2010-02-04 04:00,4,99.76,99.76,99.76,99.76,35
ZQN10,2010-02-04 05:30,4,99.765,99.765,99.765,99.765,32
ZQN10,2010-02-04 07:00,4,99.76,99.76,99.76,99.76,286
ZQN10,2010-02-04 07:30,4,99.765,99.77,99.765,99.77,598
ZQN10,2010-02-04 08:00,4,99.77,99.77,99.77,99.77,579
ZQN10,2010-02-04 09:00,4,99.775,99.78,99.77,99.78,858
ZQN10,2010-02-04 09:30,4,99.775,99.775,99.775,99.775,16
ZQN10,2010-02-04 10:00,4,99.78,99.785,99.78,99.785,1336
ZQN10,2010-02-04 10:30,4,99.785,99.785,99.78,99.78,194
ZQN10,2010-02-04 11:00,4,99.785,99.785,99.78,99.78,383
ZQN10,2010-02-04 11:30,4,99.78,99.78,99.78,99.78,221
ZQN10,2010-02-04 12:00,4,99.78,99.78,99.78,99.78,302
ZQN10,2010-02-04 12:30,4,99.78,99.78,99.78,99.78,18
ZQN10,2010-02-04 13:00,4,99.78,99.78,99.775,99.775,8
ZQN10,2010-02-04 13:30,4,99.775,99.78,99.775,99.78,31
ZQN10,2010-02-04 14:00,4,99.78,99.78,99.775,99.78,46
ZQN10,2010-02-04 14:30,4,99.78,99.78,99.78,99.78,320
ZQN10,2010-02-04 15:00,4,99.78,99.78,99.78,99.78,411
ZQN10,2010-02-04 15:30,4,99.78,99.78,99.78,99.78,38
ZQN10,2010-02-05 02:30,5,99.785,99.785,99.785,99.785,4
ZQN10,2010-02-05 03:30,5,99.78,99.78,99.77,99.77,176
ZQN10,2010-02-05 04:00,5,99.77,99.77,99.77,99.77,40
ZQN10,2010-02-05 05:00,5,99.775,99.775,99.775,99.775,80
ZQN10,2010-02-05 05:30,5,99.775,99.78,99.775,99.775,120
ZQN10,2010-02-05 06:00,5,99.78,99.78,99.775,99.78,300
ZQN10,2010-02-05 06:30,5,99.78,99.78,99.78,99.78,44
ZQN10,2010-02-05 07:00,5,99.785,99.79,99.78,99.78,515
ZQN10,2010-02-05 07:30,5,99.785,99.79,99.78,99.785,845
ZQN10,2010-02-05 08:00,5,99.785,99.79,99.785,99.79,235
ZQN10,2010-02-05 08:30,5,99.785,99.79,99.785,99.785,418
ZQN10,2010-02-05 09:00,5,99.79,99.79,99.785,99.785,561
ZQN10,2010-02-05 09:30,5,99.79,99.79,99.785,99.785,270
ZQN10,2010-02-05 10:00,5,99.785,99.79,99.785,99.79,129
ZQN10,2010-02-05 10:30,5,99.79,99.79,99.79,99.79,25
ZQN10,2010-02-05 11:00,5,99.785,99.785,99.785,99.785,300
ZQN10,2010-02-05 11:30,5,99.785,99.785,99.785,99.785,209
ZQN10,2010-02-05 12:00,5,99.79,99.79,99.79,99.79,6
ZQN10,2010-02-05 12:30,5,99.79,99.79,99.79,99.79,243
ZQN10,2010-02-05 13:00,5,99.79,99.79,99.79,99.79,370
ZQN10,2010-02-05 13:30,5,99.79,99.795,99.785,99.79,83
ZQN10,2010-02-05 14:00,5,99.79,99.79,99.785,99.785,74
ZQN10,2010-02-05 15:00,5,99.785,99.785,99.785,99.785,120
ZQN10,2010-02-05 15:30,5,99.785,99.79,99.785,99.785,797
ZQN10,2010-02-08 02:00,8,99.78,99.78,99.78,99.78,15
ZQN10,2010-02-08 02:30,8,99.78,99.78,99.78,99.78,3
ZQN10,2010-02-08 05:00,8,99.785,99.785,99.785,99.785,1
ZQN10,2010-02-08 06:00,8,99.78,99.78,99.78,99.78,12
ZQN10,2010-02-08 07:00,8,99.78,99.78,99.78,99.78,294
ZQN10,2010-02-08 07:30,8,99.78,99.78,99.775,99.775,150
ZQN10,2010-02-08 08:00,8,99.78,99.78,99.775,99.775,909
ZQN10,2010-02-08 08:30,8,99.775,99.775,99.775,99.775,10
ZQN10,2010-02-08 09:00,8,99.775,99.78,99.775,99.775,593
ZQN10,2010-02-08 09:30,8,99.775,99.775,99.775,99.775,405
ZQN10,2010-02-08 10:00,8,99.77,99.77,99.765,99.77,1764
ZQN10,2010-02-08 10:30,8,99.765,99.765,99.765,99.765,1
ZQN10,2010-02-08 11:00,8,99.77,99.77,99.77,99.77,4
ZQN10,2010-02-08 11:30,8,99.77,99.77,99.77,99.77,741
ZQN10,2010-02-08 12:00,8,99.77,99.77,99.765,99.77,944
ZQN10,2010-02-08 12:30,8,99.77,99.77,99.77,99.77,262
ZQN10,2010-02-08 13:00,8,99.77,99.77,99.77,99.77,21
ZQN10,2010-02-08 13:30,8,99.77,99.77,99.77,99.77,49
ZQN10,2010-02-08 14:00,8,99.765,99.765,99.765,99.765,899
ZQN10,2010-02-08 14:30,8,99.765,99.765,99.765,99.765,112
ZQN10,2010-02-08 15:00,8,99.765,99.765,99.765,99.765,44
ZQN10,2010-02-08 15:30,8,99.77,99.77,99.77,99.77,25
ZQN10,2010-02-08 23:30,9,99.765,99.765,99.765,99.765,3
ZQN10,2010-02-09 01:00,9,99.765,99.765,99.765,99.765,7
ZQN10,2010-02-09 04:00,9,99.76,99.765,99.76,99.765,38
ZQN10,2010-02-09 04:30,9,99.765,99.765,99.765,99.765,99
ZQN10,2010-02-09 05:00,9,99.765,99.765,99.765,99.765,54
ZQN10,2010-02-09 06:30,9,99.76,99.76,99.76,99.76,96
ZQN10,2010-02-09 07:00,9,99.755,99.755,99.755,99.755,434
ZQN10,2010-02-09 07:30,9,99.755,99.755,99.755,99.755,250
ZQN10,2010-02-09 08:30,9,99.76,99.76,99.755,99.76,524
ZQN10,2010-02-09 09:00,9,99.76,99.765,99.755,99.76,261
ZQN10,2010-02-09 09:30,9,99.76,99.765,99.76,99.765,460
ZQN10,2010-02-09 10:00,9,99.765,99.77,99.765,99.77,581
ZQN10,2010-02-09 11:00,9,99.76,99.76,99.76,99.76,251
ZQN10,2010-02-09 11:30,9,99.765,99.765,99.76,99.765,303
ZQN10,2010-02-09 12:00,9,99.76,99.76,99.76,99.76,44
ZQN10,2010-02-09 12:30,9,99.76,99.76,99.76,99.76,174
ZQN10,2010-02-09 13:00,9,99.76,99.76,99.76,99.76,31
ZQN10,2010-02-09 13:30,9,99.755,99.76,99.755,99.76,128
ZQN10,2010-02-09 14:00,9,99.76,99.765,99.76,99.76,248
ZQN10,2010-02-09 15:00,9,99.765,99.765,99.76,99.76,3
ZQN10,2010-02-10 02:00,10,99.76,99.765,99.76,99.765,6
ZQN10,2010-02-10 02:30,10,99.765,99.765,99.765,99.765,36
ZQN10,2010-02-10 04:00,10,99.765,99.765,99.765,99.765,9
ZQN10,2010-02-10 04:30,10,99.765,99.765,99.765,99.765,3
ZQN10,2010-02-10 05:30,10,99.765,99.765,99.765,99.765,4
ZQN10,2010-02-10 06:00,10,99.76,99.76,99.755,99.755,561
ZQN10,2010-02-10 06:30,10,99.76,99.76,99.76,99.76,110
ZQN10,2010-02-10 07:00,10,99.76,99.76,99.76,99.76,262
ZQN10,2010-02-10 07:30,10,99.76,99.76,99.755,99.755,12
ZQN10,2010-02-10 08:00,10,99.755,99.755,99.755,99.755,959
ZQN10,2010-02-10 08:30,10,99.755,99.76,99.755,99.76,925
ZQN10,2010-02-10 09:00,10,99.76,99.76,99.75,99.755,2533
ZQN10,2010-02-10 09:30,10,99.755,99.755,99.75,99.75,177
ZQN10,2010-02-10 10:00,10,99.755,99.755,99.75,99.75,364
ZQN10,2010-02-10 10:30,10,99.75,99.755,99.75,99.755,205
ZQN10,2010-02-10 11:00,10,99.755,99.755,99.75,99.75,360
ZQN10,2010-02-10 11:30,10,99.75,99.75,99.75,99.75,73
ZQN10,2010-02-10 12:00,10,99.75,99.75,99.75,99.75,298
ZQN10,2010-02-10 12:30,10,99.75,99.75,99.75,99.75,215
ZQN10,2010-02-10 13:00,10,99.75,99.75,99.75,99.75,79
ZQN10,2010-02-10 13:30,10,99.75,99.755,99.75,99.755,354
ZQN10,2010-02-10 14:00,10,99.75,99.75,99.75,99.75,173
ZQN10,2010-02-10 14:30,10,99.755,99.755,99.75,99.75,19
ZQN10,2010-02-10 15:00,10,99.75,99.755,99.75,99.75,32
ZQN10,2010-02-10 15:30,10,99.75,99.75,99.75,99.75,2
ZQN10,2010-02-11 02:00,11,99.755,99.755,99.755,99.755,32
ZQN10,2010-02-11 03:30,11,99.755,99.76,99.755,99.76,67
ZQN10,2010-02-11 07:00,11,99.755,99.755,99.755,99.755,207
ZQN10,2010-02-11 07:30,11,99.755,99.755,99.755,99.755,50
ZQN10,2010-02-11 08:00,11,99.755,99.76,99.755,99.755,56
ZQN10,2010-02-11 08:30,11,99.755,99.76,99.755,99.755,689
ZQN10,2010-02-11 09:30,11,99.76,99.76,99.76,99.76,87
ZQN10,2010-02-11 10:00,11,99.76,99.76,99.76,99.76,127
ZQN10,2010-02-11 10:30,11,99.755,99.755,99.755,99.755,429
ZQN10,2010-02-11 11:30,11,99.755,99.755,99.755,99.755,260
ZQN10,2010-02-11 14:00,11,99.755,99.755,99.755,99.755,228
ZQN10,2010-02-11 14:30,11,99.755,99.755,99.755,99.755,223
ZQN10,2010-02-11 15:30,11,99.755,99.755,99.755,99.755,573
ZQN10,2010-02-12 02:00,12,99.76,99.76,99.76,99.76,1
ZQN10,2010-02-12 02:30,12,99.76,99.76,99.76,99.76,12
ZQN10,2010-02-12 03:00,12,99.76,99.76,99.76,99.76,6
ZQN10,2010-02-12 03:30,12,99.76,99.76,99.76,99.76,19
ZQN10,2010-02-12 04:00,12,99.76,99.76,99.76,99.76,12
ZQN10,2010-02-12 05:00,12,99.76,99.76,99.76,99.76,15
ZQN10,2010-02-12 05:30,12,99.76,99.76,99.76,99.76,56
ZQN10,2010-02-12 06:00,12,99.76,99.76,99.76,99.76,6
ZQN10,2010-02-12 06:30,12,99.76,99.76,99.76,99.76,428
ZQN10,2010-02-12 07:00,12,99.76,99.765,99.76,99.76,72
ZQN10,2010-02-12 07:30,12,99.76,99.76,99.76,99.76,120
ZQN10,2010-02-12 08:00,12,99.76,99.77,99.76,99.77,359
ZQN10,2010-02-12 08:30,12,99.77,99.77,99.77,99.77,107
ZQN10,2010-02-12 09:00,12,99.77,99.775,99.77,99.775,268
ZQN10,2010-02-12 10:00,12,99.77,99.77,99.77,99.77,17
ZQN10,2010-02-12 10:30,12,99.775,99.775,99.775,99.775,298
ZQN10,2010-02-12 11:00,12,99.775,99.775,99.77,99.77,306
ZQN10,2010-02-12 11:30,12,99.775,99.775,99.77,99.77,175
ZQN10,2010-02-12 12:00,12,99.77,99.77,99.77,99.77,264
ZQN10,2010-02-12 12:30,12,99.77,99.77,99.77,99.77,10
ZQN10,2010-02-12 13:00,12,99.765,99.765,99.765,99.765,22
ZQN10,2010-02-12 13:30,12,99.77,99.77,99.77,99.77,3
ZQN10,2010-02-15 03:00,16,99.77,99.77,99.77,99.77,30
ZQN10,2010-02-15 07:00,16,99.77,99.77,99.77,99.77,2
ZQN10,2010-02-15 08:30,16,99.77,99.77,99.77,99.77,59
ZQN10,2010-02-16 02:30,16,99.765,99.765,99.765,99.765,86
ZQN10,2010-02-16 03:30,16,99.765,99.765,99.765,99.765,50
ZQN10,2010-02-16 04:30,16,99.76,99.76,99.76,99.76,684
ZQN10,2010-02-16 05:00,16,99.76,99.76,99.76,99.76,322
ZQN10,2010-02-16 06:00,16,99.76,99.76,99.76,99.76,31
ZQN10,2010-02-16 06:30,16,99.76,99.76,99.755,99.76,534
ZQN10,2010-02-16 07:00,16,99.76,99.76,99.76,99.76,42
ZQN10,2010-02-16 08:30,16,99.765,99.765,99.765,99.765,630
ZQN10,2010-02-16 09:00,16,99.77,99.77,99.765,99.765,175
ZQN10,2010-02-16 09:30,16,99.765,99.765,99.765,99.765,80
ZQN10,2010-02-16 10:00,16,99.765,99.765,99.765,99.765,4
ZQN10,2010-02-16 10:30,16,99.765,99.765,99.765,99.765,166
ZQN10,2010-02-16 11:00,16,99.77,99.77,99.77,99.77,18
ZQN10,2010-02-16 11:30,16,99.77,99.775,99.77,99.775,844
ZQN10,2010-02-16 12:00,16,99.775,99.775,99.775,99.775,340
ZQN10,2010-02-16 13:00,16,99.775,99.775,99.775,99.775,89
ZQN10,2010-02-16 13:30,16,99.775,99.775,99.775,99.775,93
ZQN10,2010-02-16 14:00,16,99.775,99.775,99.775,99.775,4
ZQN10,2010-02-16 14:30,16,99.775,99.775,99.77,99.77,44
ZQN10,2010-02-16 15:00,16,99.775,99.775,99.775,99.775,6
ZQN10,2010-02-16 22:30,17,99.775,99.775,99.775,99.775,50
ZQN10,2010-02-17 02:30,17,99.775,99.775,99.775,99.775,46
ZQN10,2010-02-17 03:00,17,99.775,99.775,99.775,99.775,8
ZQN10,2010-02-17 03:30,17,99.775,99.775,99.77,99.77,120
ZQN10,2010-02-17 04:00,17,99.77,99.77,99.77,99.77,239
ZQN10,2010-02-17 05:30,17,99.77,99.77,99.77,99.77,2
ZQN10,2010-02-17 07:00,17,99.77,99.77,99.77,99.77,193
ZQN10,2010-02-17 07:30,17,99.77,99.775,99.77,99.775,328
ZQN10,2010-02-17 08:00,17,99.77,99.775,99.77,99.775,1253
ZQN10,2010-02-17 08:30,17,99.775,99.775,99.775,99.775,384
ZQN10,2010-02-17 09:00,17,99.775,99.775,99.775,99.775,63
ZQN10,2010-02-17 10:00,17,99.775,99.775,99.775,99.775,75
ZQN10,2010-02-17 11:30,17,99.77,99.77,99.77,99.77,895
ZQN10,2010-02-17 12:00,17,99.77,99.77,99.77,99.77,75
ZQN10,2010-02-17 12:30,17,99.77,99.77,99.77,99.77,590
ZQN10,2010-02-17 13:00,17,99.765,99.77,99.76,99.77,382
ZQN10,2010-02-17 13:30,17,99.77,99.77,99.77,99.77,35
ZQN10,2010-02-17 14:00,17,99.77,99.77,99.77,99.77,165
ZQN10,2010-02-17 14:30,17,99.77,99.77,99.77,99.77,50
ZQN10,2010-02-17 15:30,17,99.775,99.775,99.77,99.77,83
ZQN10,2010-02-17 18:30,18,99.77,99.77,99.77,99.77,3
ZQN10,2010-02-18 06:00,18,99.77,99.77,99.77,99.77,1
ZQN10,2010-02-18 06:30,18,99.77,99.77,99.77,99.77,209
ZQN10,2010-02-18 07:00,18,99.77,99.775,99.77,99.775,95
ZQN10,2010-02-18 07:30,18,99.775,99.775,99.775,99.775,1
ZQN10,2010-02-18 08:00,18,99.77,99.775,99.77,99.775,18
ZQN10,2010-02-18 09:00,18,99.775,99.775,99.77,99.77,4
ZQN10,2010-02-18 09:30,18,99.775,99.775,99.775,99.775,50
ZQN10,2010-02-18 10:00,18,99.77,99.77,99.77,99.77,374
ZQN10,2010-02-18 10:30,18,99.77,99.77,99.77,99.77,98
ZQN10,2010-02-18 11:30,18,99.77,99.77,99.77,99.77,23
ZQN10,2010-02-18 12:00,18,99.77,99.77,99.77,99.77,305
ZQN10,2010-02-18 12:30,18,99.77,99.77,99.77,99.77,6
ZQN10,2010-02-18 13:00,18,99.77,99.77,99.77,99.77,179
ZQN10,2010-02-18 13:30,18,99.77,99.77,99.77,99.77,305
ZQN10,2010-02-18 14:00,18,99.77,99.77,99.77,99.77,75
ZQN10,2010-02-18 14:30,18,99.77,99.77,99.77,99.77,32
ZQN10,2010-02-18 15:00,18,99.77,99.77,99.77,99.77,2
ZQN10,2010-02-18 15:30,18,99.765,99.765,99.735,99.75,1272
ZQN10,2010-02-18 17:30,19,99.745,99.745,99.735,99.735,60
ZQN10,2010-02-18 18:30,19,99.74,99.75,99.74,99.75,217
ZQN10,2010-02-18 19:00,19,99.75,99.75,99.75,99.75,167
ZQN10,2010-02-18 19:30,19,99.75,99.75,99.745,99.745,156
ZQN10,2010-02-18 20:30,19,99.755,99.755,99.755,99.755,27
ZQN10,2010-02-18 21:00,19,99.76,99.76,99.76,99.76,1
ZQN10,2010-02-18 21:30,19,99.76,99.76,99.76,99.76,2
ZQN10,2010-02-18 22:30,19,99.755,99.755,99.755,99.755,1
ZQN10,2010-02-18 23:00,19,99.755,99.755,99.755,99.755,45
ZQN10,2010-02-18 23:30,19,99.755,99.755,99.755,99.755,4
ZQN10,2010-02-19 00:30,19,99.755,99.755,99.755,99.755,75
ZQN10,2010-02-19 01:00,19,99.76,99.76,99.755,99.76,41
ZQN10,2010-02-19 01:30,19,99.755,99.765,99.755,99.755,12
ZQN10,2010-02-19 02:00,19,99.76,99.765,99.76,99.765,65
ZQN10,2010-02-19 02:30,19,99.76,99.765,99.76,99.765,194
ZQN10,2010-02-19 03:00,19,99.765,99.765,99.75,99.75,134
ZQN10,2010-02-19 03:30,19,99.75,99.75,99.75,99.75,19
ZQN10,2010-02-19 04:00,19,99.745,99.75,99.745,99.75,6
ZQN10,2010-02-19 05:30,19,99.75,99.755,99.75,99.75,300
ZQN10,2010-02-19 06:00,19,99.755,99.755,99.75,99.75,803
ZQN10,2010-02-19 06:30,19,99.75,99.76,99.75,99.76,313
ZQN10,2010-02-19 07:00,19,99.755,99.76,99.755,99.755,326
ZQN10,2010-02-19 07:30,19,99.76,99.76,99.76,99.76,536
ZQN10,2010-02-19 08:00,19,99.76,99.76,99.76,99.76,76
ZQN10,2010-02-19 08:30,19,99.76,99.76,99.76,99.76,671
ZQN10,2010-02-19 09:00,19,99.76,99.76,99.755,99.755,1686
ZQN10,2010-02-19 09:30,19,99.755,99.76,99.755,99.76,115
ZQN10,2010-02-19 10:00,19,99.755,99.755,99.755,99.755,306
ZQN10,2010-02-19 10:30,19,99.76,99.76,99.76,99.76,150
ZQN10,2010-02-19 11:30,19,99.755,99.755,99.75,99.755,1277
ZQN10,2010-02-19 12:00,19,99.755,99.755,99.755,99.755,15
ZQN10,2010-02-19 12:30,19,99.755,99.755,99.75,99.75,304
ZQN10,2010-02-19 13:00,19,99.755,99.755,99.75,99.75,31
ZQN10,2010-02-19 13:30,19,99.75,99.755,99.75,99.75,318
ZQN10,2010-02-19 14:00,19,99.755,99.755,99.75,99.75,20
ZQN10,2010-02-19 14:30,19,99.75,99.75,99.75,99.75,58
ZQN10,2010-02-19 15:00,19,99.75,99.75,99.75,99.75,4
ZQN10,2010-02-19 15:30,19,99.745,99.75,99.745,99.75,87
ZQN10,2010-02-22 02:00,22,99.755,99.755,99.755,99.755,6
ZQN10,2010-02-22 02:30,22,99.755,99.755,99.755,99.755,2
ZQN10,2010-02-22 04:00,22,99.76,99.76,99.76,99.76,150
ZQN10,2010-02-22 04:30,22,99.76,99.76,99.76,99.76,68
ZQN10,2010-02-22 05:00,22,99.76,99.76,99.76,99.76,336
ZQN10,2010-02-22 05:30,22,99.76,99.76,99.76,99.76,19
ZQN10,2010-02-22 06:00,22,99.76,99.76,99.76,99.76,330
ZQN10,2010-02-22 06:30,22,99.76,99.76,99.76,99.76,2
ZQN10,2010-02-22 07:00,22,99.76,99.76,99.76,99.76,62
ZQN10,2010-02-22 07:30,22,99.76,99.76,99.76,99.76,1386
ZQN10,2010-02-22 08:00,22,99.76,99.765,99.76,99.76,53
ZQN10,2010-02-22 08:30,22,99.76,99.76,99.76,99.76,53
ZQN10,2010-02-22 09:00,22,99.76,99.76,99.76,99.76,29
ZQN10,2010-02-22 10:00,22,99.76,99.76,99.76,99.76,146
ZQN10,2010-02-22 10:30,22,99.76,99.76,99.76,99.76,152
ZQN10,2010-02-22 13:00,22,99.765,99.765,99.765,99.765,426
ZQN10,2010-02-22 13:30,22,99.765,99.765,99.765,99.765,15
ZQN10,2010-02-22 14:00,22,99.765,99.765,99.765,99.765,10
ZQN10,2010-02-22 14:30,22,99.765,99.765,99.765,99.765,10
ZQN10,2010-02-22 15:00,22,99.765,99.765,99.765,99.765,24
ZQN10,2010-02-22 15:30,22,99.765,99.765,99.765,99.765,1
ZQN10,2010-02-23 05:00,23,99.765,99.765,99.765,99.765,58
ZQN10,2010-02-23 07:00,23,99.77,99.775,99.77,99.775,1478
ZQN10,2010-02-23 07:30,23,99.775,99.775,99.775,99.775,108
ZQN10,2010-02-23 08:00,23,99.77,99.775,99.77,99.775,85
ZQN10,2010-02-23 08:30,23,99.775,99.775,99.77,99.775,619
ZQN10,2010-02-23 09:00,23,99.78,99.78,99.78,99.78,1162
ZQN10,2010-02-23 09:30,23,99.78,99.78,99.78,99.78,50
ZQN10,2010-02-23 10:00,23,99.78,99.78,99.78,99.78,192
ZQN10,2010-02-23 10:30,23,99.78,99.785,99.78,99.78,138
ZQN10,2010-02-23 11:00,23,99.78,99.78,99.76,99.765,6147
ZQN10,2010-02-23 11:30,23,99.76,99.76,99.76,99.76,115
ZQN10,2010-02-23 12:00,23,99.76,99.765,99.76,99.765,86
ZQN10,2010-02-23 13:00,23,99.765,99.765,99.765,99.765,356
ZQN10,2010-02-23 13:30,23,99.765,99.765,99.765,99.765,141
ZQN10,2010-02-23 14:00,23,99.77,99.77,99.77,99.77,441
ZQN10,2010-02-23 14:30,23,99.77,99.77,99.77,99.77,547
ZQN10,2010-02-23 15:00,23,99.77,99.77,99.77,99.77,105
ZQN10,2010-02-23 15:30,23,99.775,99.775,99.775,99.775,17
ZQN10,2010-02-23 19:00,24,99.77,99.77,99.77,99.77,1
ZQN10,2010-02-23 20:30,24,99.765,99.765,99.765,99.765,5
ZQN10,2010-02-24 01:30,24,99.765,99.765,99.765,99.765,83
ZQN10,2010-02-24 02:00,24,99.765,99.77,99.765,99.77,111
ZQN10,2010-02-24 04:00,24,99.765,99.77,99.765,99.77,51
ZQN10,2010-02-24 05:00,24,99.77,99.77,99.77,99.77,16
ZQN10,2010-02-24 06:30,24,99.77,99.77,99.77,99.77,91
ZQN10,2010-02-24 07:00,24,99.77,99.77,99.765,99.765,2
ZQN10,2010-02-24 07:30,24,99.77,99.77,99.77,99.77,73
ZQN10,2010-02-24 08:00,24,99.77,99.78,99.77,99.78,290
ZQN10,2010-02-24 08:30,24,99.775,99.775,99.77,99.775,201
ZQN10,2010-02-24 09:00,24,99.775,99.785,99.775,99.775,809
ZQN10,2010-02-24 09:30,24,99.775,99.775,99.77,99.775,36
ZQN10,2010-02-24 10:00,24,99.775,99.775,99.775,99.775,221
ZQN10,2010-02-24 10:30,24,99.775,99.78,99.775,99.78,106
ZQN10,2010-02-24 11:00,24,99.775,99.775,99.775,99.775,3
ZQN10,2010-02-24 11:30,24,99.775,99.775,99.775,99.775,500
ZQN10,2010-02-24 12:00,24,99.775,99.775,99.77,99.775,281
ZQN10,2010-02-24 12:30,24,99.775,99.775,99.775,99.775,27
ZQN10,2010-02-24 13:00,24,99.775,99.78,99.775,99.78,68
ZQN10,2010-02-24 13:30,24,99.78,99.78,99.78,99.78,756
ZQN10,2010-02-24 14:00,24,99.78,99.78,99.775,99.775,101
ZQN10,2010-02-24 14:30,24,99.78,99.78,99.78,99.78,11
ZQN10,2010-02-24 15:30,24,99.78,99.78,99.78,99.78,164
ZQN10,2010-02-24 20:30,25,99.785,99.785,99.785,99.785,184
ZQN10,2010-02-25 01:30,25,99.785,99.785,99.785,99.785,200
ZQN10,2010-02-25 03:30,25,99.785,99.785,99.785,99.785,26
ZQN10,2010-02-25 05:30,25,99.785,99.785,99.785,99.785,250
ZQN10,2010-02-25 06:00,25,99.785,99.785,99.785,99.785,1
ZQN10,2010-02-25 06:30,25,99.785,99.785,99.785,99.785,144
ZQN10,2010-02-25 07:00,25,99.785,99.785,99.785,99.785,388
ZQN10,2010-02-25 07:30,25,99.79,99.79,99.785,99.785,3
ZQN10,2010-02-25 08:00,25,99.79,99.79,99.79,99.79,323
ZQN10,2010-02-25 08:30,25,99.79,99.79,99.79,99.79,77
ZQN10,2010-02-25 09:00,25,99.79,99.79,99.79,99.79,313
ZQN10,2010-02-25 09:30,25,99.79,99.79,99.79,99.79,99
ZQN10,2010-02-25 10:00,25,99.79,99.79,99.79,99.79,125
ZQN10,2010-02-25 10:30,25,99.79,99.79,99.79,99.79,219
ZQN10,2010-02-25 11:00,25,99.79,99.79,99.79,99.79,189
ZQN10,2010-02-25 11:30,25,99.79,99.79,99.79,99.79,200
ZQN10,2010-02-25 12:30,25,99.795,99.795,99.795,99.795,2809
ZQN10,2010-02-25 13:00,25,99.795,99.8,99.795,99.795,1340
ZQN10,2010-02-25 13:30,25,99.8,99.8,99.795,99.795,5
ZQN10,2010-02-25 14:00,25,99.795,99.795,99.795,99.795,64
ZQN10,2010-02-25 14:30,25,99.795,99.8,99.795,99.795,166
ZQN10,2010-02-25 15:00,25,99.8,99.8,99.8,99.8,7
ZQN10,2010-02-25 15:30,25,99.8,99.8,99.795,99.8,68
ZQN10,2010-02-26 03:30,26,99.795,99.795,99.795,99.795,53
ZQN10,2010-02-26 04:00,26,99.795,99.795,99.795,99.795,40
ZQN10,2010-02-26 05:30,26,99.795,99.795,99.79,99.79,99
ZQN10,2010-02-26 07:00,26,99.79,99.79,99.79,99.79,10
ZQN10,2010-02-26 07:30,26,99.79,99.79,99.79,99.79,20
ZQN10,2010-02-26 08:00,26,99.79,99.79,99.785,99.785,137
ZQN10,2010-02-26 08:30,26,99.79,99.79,99.79,99.79,86
ZQN10,2010-02-26 09:00,26,99.79,99.79,99.79,99.79,102
ZQN10,2010-02-26 09:30,26,99.795,99.795,99.79,99.795,110
ZQN10,2010-02-26 10:00,26,99.795,99.795,99.795,99.795,3
ZQN10,2010-02-26 10:30,26,99.795,99.795,99.795,99.795,335
ZQN10,2010-02-26 11:00,26,99.795,99.795,99.795,99.795,4
ZQN10,2010-02-26 11:30,26,99.795,99.795,99.795,99.795,60
ZQN10,2010-02-26 13:00,26,99.8,99.8,99.795,99.795,609
ZQN10,2010-02-26 13:30,26,99.8,99.8,99.8,99.8,5
ZQN10,2010-02-26 14:00,26,99.8,99.8,99.795,99.795,2059
ZQN10,2010-02-26 14:30,26,99.795,99.795,99.795,99.795,472
ZQN10,2010-02-26 15:00,26,99.795,99.795,99.795,99.795,694
ZQN10,2010-02-26 15:30,26,99.795,99.795,99.795,99.795,180
ZQN10,2010-03-01 05:30,1,99.795,99.795,99.795,99.795,2
ZQN10,2010-03-01 06:30,1,99.8,99.8,99.8,99.8,89
ZQN10,2010-03-01 07:00,1,99.8,99.805,99.795,99.805,557
ZQN10,2010-03-01 07:30,1,99.81,99.81,99.805,99.805,522
ZQN10,2010-03-01 08:00,1,99.805,99.805,99.805,99.805,275
ZQN10,2010-03-01 08:30,1,99.805,99.805,99.805,99.805,487
ZQN10,2010-03-01 09:00,1,99.81,99.81,99.805,99.805,102
ZQN10,2010-03-01 09:30,1,99.805,99.805,99.805,99.805,167
ZQN10,2010-03-01 10:30,1,99.805,99.805,99.805,99.805,3
ZQN10,2010-03-01 11:30,1,99.81,99.81,99.81,99.81,48
ZQN10,2010-03-01 12:00,1,99.81,99.81,99.81,99.81,90
ZQN10,2010-03-01 12:30,1,99.81,99.81,99.805,99.81,27
ZQN10,2010-03-01 13:00,1,99.81,99.81,99.81,99.81,16
ZQN10,2010-03-01 13:30,1,99.805,99.81,99.805,99.81,226
ZQN10,2010-03-01 14:00,1,99.81,99.81,99.81,99.81,5
ZQN10,2010-03-01 14:30,1,99.81,99.81,99.81,99.81,103
ZQN10,2010-03-01 15:00,1,99.81,99.81,99.81,99.81,67
ZQN10,2010-03-01 15:30,1,99.81,99.81,99.81,99.81,13
ZQN10,2010-03-02 02:30,2,99.805,99.805,99.805,99.805,48
ZQN10,2010-03-02 03:00,2,99.805,99.805,99.805,99.805,164
ZQN10,2010-03-02 03:30,2,99.805,99.805,99.805,99.805,4
ZQN10,2010-03-02 05:30,2,99.805,99.805,99.805,99.805,10
ZQN10,2010-03-02 06:00,2,99.805,99.805,99.805,99.805,431
ZQN10,2010-03-02 06:30,2,99.805,99.805,99.805,99.805,682
ZQN10,2010-03-02 07:00,2,99.805,99.805,99.805,99.805,1
ZQN10,2010-03-02 07:30,2,99.8,99.8,99.8,99.8,124
ZQN10,2010-03-02 08:00,2,99.805,99.805,99.805,99.805,1
ZQN10,2010-03-02 08:30,2,99.805,99.805,99.805,99.805,3
ZQN10,2010-03-02 09:00,2,99.805,99.805,99.8,99.8,96
ZQN10,2010-03-02 09:30,2,99.805,99.805,99.8,99.8,198
ZQN10,2010-03-02 10:00,2,99.805,99.805,99.8,99.805,1021
ZQN10,2010-03-02 10:30,2,99.805,99.81,99.805,99.805,1211
ZQN10,2010-03-02 11:00,2,99.81,99.81,99.805,99.81,1481
ZQN10,2010-03-02 11:30,2,99.81,99.81,99.81,99.81,1
ZQN10,2010-03-02 12:00,2,99.805,99.805,99.805,99.805,173
ZQN10,2010-03-02 12:30,2,99.81,99.81,99.81,99.81,2474
ZQN10,2010-03-02 13:00,2,99.81,99.81,99.81,99.81,95
ZQN10,2010-03-02 13:30,2,99.81,99.81,99.81,99.81,38
ZQN10,2010-03-02 14:00,2,99.81,99.81,99.805,99.81,56
ZQN10,2010-03-02 15:00,2,99.805,99.81,99.805,99.81,4
ZQN10,2010-03-02 15:30,2,99.805,99.805,99.805,99.805,481
ZQN10,2010-03-03 07:30,3,99.805,99.805,99.805,99.805,25
ZQN10,2010-03-03 08:00,3,99.805,99.805,99.805,99.805,12
ZQN10,2010-03-03 08:30,3,99.81,99.81,99.805,99.805,1533
ZQN10,2010-03-03 09:00,3,99.81,99.81,99.805,99.805,255
ZQN10,2010-03-03 09:30,3,99.81,99.81,99.81,99.81,3
ZQN10,2010-03-03 10:00,3,99.805,99.805,99.805,99.805,398
ZQN10,2010-03-03 10:30,3,99.81,99.81,99.805,99.805,2418
ZQN10,2010-03-03 11:00,3,99.805,99.805,99.8,99.805,321
ZQN10,2010-03-03 11:30,3,99.805,99.805,99.8,99.805,503
ZQN10,2010-03-03 12:00,3,99.805,99.805,99.805,99.805,464
ZQN10,2010-03-03 12:30,3,99.805,99.805,99.805,99.805,171
ZQN10,2010-03-03 14:00,3,99.805,99.81,99.805,99.81,25
ZQN10,2010-03-03 14:30,3,99.81,99.81,99.81,99.81,4
ZQN10,2010-03-03 15:00,3,99.805,99.805,99.805,99.805,1
ZQN10,2010-03-03 15:30,3,99.81,99.81,99.81,99.81,13
ZQN10,2010-03-03 22:00,4,99.805,99.805,99.805,99.805,43
ZQN10,2010-03-03 22:30,4,99.805,99.805,99.805,99.805,9
ZQN10,2010-03-04 05:00,4,99.81,99.81,99.81,99.81,39
ZQN10,2010-03-04 05:30,4,99.805,99.805,99.805,99.805,18
ZQN10,2010-03-04 06:00,4,99.81,99.81,99.805,99.805,382
ZQN10,2010-03-04 06:30,4,99.8,99.8,99.8,99.8,93
ZQN10,2010-03-04 07:00,4,99.795,99.8,99.79,99.79,680
ZQN10,2010-03-04 07:30,4,99.79,99.795,99.775,99.785,3302
ZQN10,2010-03-04 08:00,4,99.79,99.79,99.785,99.785,170
ZQN10,2010-03-04 08:30,4,99.785,99.785,99.78,99.785,525
ZQN10,2010-03-04 09:00,4,99.78,99.79,99.78,99.79,220
ZQN10,2010-03-04 09:30,4,99.79,99.79,99.79,99.79,274
ZQN10,2010-03-04 10:00,4,99.79,99.79,99.785,99.785,326
ZQN10,2010-03-04 10:30,4,99.785,99.785,99.785,99.785,83
ZQN10,2010-03-04 11:00,4,99.785,99.785,99.78,99.785,447
ZQN10,2010-03-04 11:30,4,99.785,99.785,99.785,99.785,70
ZQN10,2010-03-04 12:00,4,99.785,99.785,99.785,99.785,37
ZQN10,2010-03-04 12:30,4,99.785,99.785,99.785,99.785,200
ZQN10,2010-03-04 13:00,4,99.78,99.78,99.78,99.78,1752
ZQN10,2010-03-04 13:30,4,99.785,99.785,99.78,99.78,132
ZQN10,2010-03-04 14:00,4,99.78,99.78,99.78,99.78,141
ZQN10,2010-03-04 14:30,4,99.775,99.78,99.775,99.775,538
ZQN10,2010-03-04 15:00,4,99.775,99.775,99.775,99.775,185
ZQN10,2010-03-04 15:30,4,99.775,99.775,99.775,99.775,90
ZQN10,2010-03-04 18:00,5,99.78,99.78,99.78,99.78,7
ZQN10,2010-03-04 20:30,5,99.78,99.78,99.78,99.78,7
ZQN10,2010-03-05 01:00,5,99.78,99.78,99.78,99.78,2
ZQN10,2010-03-05 05:00,5,99.78,99.78,99.78,99.78,249
ZQN10,2010-03-05 05:30,5,99.78,99.78,99.78,99.78,77
ZQN10,2010-03-05 06:30,5,99.775,99.775,99.77,99.77,541
ZQN10,2010-03-05 07:00,5,99.77,99.77,99.765,99.77,1092
ZQN10,2010-03-05 07:30,5,99.765,99.77,99.755,99.77,450
ZQN10,2010-03-05 08:00,5,99.77,99.77,99.77,99.77,693
ZQN10,2010-03-05 08:30,5,99.77,99.77,99.765,99.765,325
ZQN10,2010-03-05 09:00,5,99.765,99.765,99.765,99.765,99
ZQN10,2010-03-05 09:30,5,99.765,99.765,99.765,99.765,1
ZQN10,2010-03-05 10:00,5,99.765,99.765,99.765,99.765,208
ZQN10,2010-03-05 10:30,5,99.765,99.765,99.76,99.76,484
ZQN10,2010-03-05 11:00,5,99.765,99.765,99.765,99.765,208
ZQN10,2010-03-05 12:00,5,99.765,99.765,99.765,99.765,218
ZQN10,2010-03-05 12:30,5,99.765,99.765,99.765,99.765,5
ZQN10,2010-03-05 13:00,5,99.765,99.765,99.765,99.765,102
ZQN10,2010-03-05 13:30,5,99.765,99.765,99.765,99.765,86
ZQN10,2010-03-05 14:00,5,99.765,99.765,99.765,99.765,213
ZQN10,2010-03-05 14:30,5,99.765,99.765,99.765,99.765,244
ZQN10,2010-03-05 15:00,5,99.765,99.77,99.765,99.77,60
ZQN10,2010-03-05 15:30,5,99.77,99.77,99.77,99.77,12
ZQN10,2010-03-07 20:00,8,99.76,99.76,99.76,99.76,25
ZQN10,2010-03-08 02:00,8,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-08 04:00,8,99.765,99.765,99.765,99.765,8
ZQN10,2010-03-08 05:00,8,99.765,99.765,99.765,99.765,3
ZQN10,2010-03-08 06:00,8,99.76,99.76,99.76,99.76,3
ZQN10,2010-03-08 06:30,8,99.765,99.765,99.76,99.76,145
ZQN10,2010-03-08 07:00,8,99.76,99.765,99.755,99.755,1695
ZQN10,2010-03-08 07:30,8,99.76,99.76,99.76,99.76,4
ZQN10,2010-03-08 08:00,8,99.76,99.76,99.76,99.76,562
ZQN10,2010-03-08 08:30,8,99.76,99.76,99.76,99.76,1068
ZQN10,2010-03-08 09:00,8,99.76,99.76,99.755,99.755,339
ZQN10,2010-03-08 09:30,8,99.76,99.76,99.76,99.76,23
ZQN10,2010-03-08 10:00,8,99.76,99.765,99.76,99.765,255
ZQN10,2010-03-08 10:30,8,99.765,99.77,99.765,99.765,717
ZQN10,2010-03-08 11:00,8,99.765,99.765,99.765,99.765,215
ZQN10,2010-03-08 11:30,8,99.765,99.765,99.765,99.765,14
ZQN10,2010-03-08 12:00,8,99.77,99.77,99.77,99.77,1907
ZQN10,2010-03-08 13:00,8,99.775,99.775,99.775,99.775,99
ZQN10,2010-03-08 13:30,8,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-08 14:30,8,99.775,99.775,99.77,99.77,134
ZQN10,2010-03-08 15:00,8,99.775,99.775,99.77,99.775,327
ZQN10,2010-03-08 15:30,8,99.775,99.775,99.775,99.775,199
ZQN10,2010-03-09 03:00,9,99.775,99.775,99.775,99.775,1
ZQN10,2010-03-09 04:00,9,99.775,99.775,99.775,99.775,3
ZQN10,2010-03-09 04:30,9,99.775,99.775,99.775,99.775,5
ZQN10,2010-03-09 05:30,9,99.78,99.78,99.78,99.78,9
ZQN10,2010-03-09 06:00,9,99.78,99.78,99.78,99.78,41
ZQN10,2010-03-09 06:30,9,99.78,99.78,99.78,99.78,85
ZQN10,2010-03-09 07:00,9,99.785,99.79,99.785,99.79,241
ZQN10,2010-03-09 07:30,9,99.785,99.785,99.78,99.78,1932
ZQN10,2010-03-09 08:00,9,99.78,99.78,99.78,99.78,619
ZQN10,2010-03-09 08:30,9,99.78,99.78,99.78,99.78,115
ZQN10,2010-03-09 09:00,9,99.78,99.78,99.78,99.78,191
ZQN10,2010-03-09 09:30,9,99.78,99.78,99.775,99.775,27
ZQN10,2010-03-09 10:00,9,99.775,99.775,99.775,99.775,42
ZQN10,2010-03-09 10:30,9,99.77,99.77,99.77,99.77,149
ZQN10,2010-03-09 11:00,9,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-09 11:30,9,99.77,99.77,99.77,99.77,4
ZQN10,2010-03-09 12:00,9,99.77,99.77,99.77,99.77,22
ZQN10,2010-03-09 12:30,9,99.77,99.775,99.77,99.77,376
ZQN10,2010-03-09 13:00,9,99.775,99.775,99.77,99.775,389
ZQN10,2010-03-09 13:30,9,99.775,99.775,99.775,99.775,524
ZQN10,2010-03-09 14:00,9,99.775,99.775,99.775,99.775,59
ZQN10,2010-03-09 14:30,9,99.775,99.775,99.77,99.775,37
ZQN10,2010-03-09 15:30,9,99.775,99.775,99.775,99.775,11
ZQN10,2010-03-09 19:00,10,99.775,99.775,99.775,99.775,10
ZQN10,2010-03-09 21:30,10,99.775,99.775,99.775,99.775,25
ZQN10,2010-03-10 02:00,10,99.775,99.775,99.775,99.775,4
ZQN10,2010-03-10 02:30,10,99.775,99.78,99.775,99.78,117
ZQN10,2010-03-10 03:00,10,99.78,99.78,99.78,99.78,29
ZQN10,2010-03-10 03:30,10,99.775,99.775,99.775,99.775,4
ZQN10,2010-03-10 04:30,10,99.78,99.78,99.78,99.78,1
ZQN10,2010-03-10 05:00,10,99.78,99.78,99.78,99.78,712
ZQN10,2010-03-10 05:30,10,99.78,99.78,99.78,99.78,288
ZQN10,2010-03-10 06:00,10,99.78,99.78,99.78,99.78,5
ZQN10,2010-03-10 06:30,10,99.775,99.775,99.775,99.775,174
ZQN10,2010-03-10 08:00,10,99.775,99.775,99.775,99.775,61
ZQN10,2010-03-10 08:30,10,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-10 09:00,10,99.77,99.77,99.77,99.77,475
ZQN10,2010-03-10 09:30,10,99.77,99.77,99.77,99.77,119
ZQN10,2010-03-10 10:00,10,99.77,99.77,99.77,99.77,131
ZQN10,2010-03-10 10:30,10,99.77,99.77,99.77,99.77,16
ZQN10,2010-03-10 11:00,10,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-10 11:30,10,99.77,99.77,99.77,99.77,105
ZQN10,2010-03-10 12:30,10,99.77,99.77,99.77,99.77,5
ZQN10,2010-03-10 13:30,10,99.77,99.77,99.77,99.77,6
ZQN10,2010-03-10 14:00,10,99.77,99.77,99.77,99.77,328
ZQN10,2010-03-10 14:30,10,99.77,99.77,99.77,99.77,16
ZQN10,2010-03-10 15:00,10,99.77,99.77,99.77,99.77,80
ZQN10,2010-03-10 15:30,10,99.765,99.77,99.765,99.77,11
ZQN10,2010-03-10 20:00,11,99.77,99.77,99.77,99.77,2
ZQN10,2010-03-10 22:30,11,99.77,99.77,99.77,99.77,5
ZQN10,2010-03-11 02:30,11,99.77,99.77,99.77,99.77,7
ZQN10,2010-03-11 03:30,11,99.77,99.77,99.765,99.765,221
ZQN10,2010-03-11 04:30,11,99.77,99.77,99.77,99.77,16
ZQN10,2010-03-11 05:00,11,99.765,99.765,99.765,99.765,802
ZQN10,2010-03-11 05:30,11,99.765,99.765,99.765,99.765,15
ZQN10,2010-03-11 06:00,11,99.765,99.765,99.765,99.765,99
ZQN10,2010-03-11 06:30,11,99.765,99.765,99.765,99.765,1222
ZQN10,2010-03-11 07:00,11,99.765,99.765,99.76,99.765,664
ZQN10,2010-03-11 07:30,11,99.765,99.765,99.765,99.765,573
ZQN10,2010-03-11 08:00,11,99.765,99.765,99.765,99.765,3
ZQN10,2010-03-11 08:30,11,99.765,99.765,99.765,99.765,11
ZQN10,2010-03-11 09:00,11,99.765,99.765,99.765,99.765,1
ZQN10,2010-03-11 09:30,11,99.765,99.765,99.765,99.765,242
ZQN10,2010-03-11 10:00,11,99.765,99.765,99.76,99.76,600
ZQN10,2010-03-11 10:30,11,99.76,99.765,99.755,99.76,1797
ZQN10,2010-03-11 11:00,11,99.76,99.765,99.76,99.765,1520
ZQN10,2010-03-11 12:00,11,99.765,99.765,99.765,99.765,218
ZQN10,2010-03-11 12:30,11,99.765,99.765,99.765,99.765,103
ZQN10,2010-03-11 13:30,11,99.76,99.76,99.76,99.76,160
ZQN10,2010-03-11 14:00,11,99.76,99.76,99.76,99.76,106
ZQN10,2010-03-11 14:30,11,99.76,99.76,99.76,99.76,57
ZQN10,2010-03-11 15:00,11,99.765,99.765,99.765,99.765,2
ZQN10,2010-03-11 15:30,11,99.76,99.76,99.755,99.755,18
ZQN10,2010-03-11 18:00,12,99.76,99.76,99.76,99.76,133
ZQN10,2010-03-12 01:30,12,99.765,99.765,99.765,99.765,124
ZQN10,2010-03-12 03:30,12,99.765,99.77,99.765,99.77,5
ZQN10,2010-03-12 04:30,12,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-12 06:00,12,99.76,99.76,99.76,99.76,189
ZQN10,2010-03-12 06:30,12,99.755,99.755,99.755,99.755,135
ZQN10,2010-03-12 07:00,12,99.755,99.76,99.755,99.76,569
ZQN10,2010-03-12 07:30,12,99.755,99.755,99.75,99.755,2375
ZQN10,2010-03-12 08:00,12,99.755,99.755,99.755,99.755,540
ZQN10,2010-03-12 08:30,12,99.755,99.755,99.755,99.755,108
ZQN10,2010-03-12 09:00,12,99.76,99.76,99.76,99.76,170
ZQN10,2010-03-12 09:30,12,99.76,99.76,99.755,99.76,196
ZQN10,2010-03-12 10:00,12,99.76,99.76,99.75,99.75,374
ZQN10,2010-03-12 10:30,12,99.755,99.755,99.75,99.755,132
ZQN10,2010-03-12 11:00,12,99.755,99.755,99.755,99.755,333
ZQN10,2010-03-12 11:30,12,99.755,99.755,99.755,99.755,21
ZQN10,2010-03-12 12:00,12,99.755,99.755,99.755,99.755,5
ZQN10,2010-03-12 12:30,12,99.755,99.76,99.755,99.755,94
ZQN10,2010-03-12 13:00,12,99.755,99.755,99.755,99.755,43
ZQN10,2010-03-12 13:30,12,99.75,99.75,99.75,99.75,431
ZQN10,2010-03-12 14:00,12,99.75,99.75,99.75,99.75,3
ZQN10,2010-03-12 14:30,12,99.75,99.755,99.75,99.75,15
ZQN10,2010-03-12 15:00,12,99.75,99.755,99.75,99.75,74
ZQN10,2010-03-12 15:30,12,99.755,99.755,99.745,99.745,56
ZQN10,2010-03-14 21:30,15,99.755,99.755,99.755,99.755,42
ZQN10,2010-03-15 03:30,15,99.755,99.755,99.755,99.755,6
ZQN10,2010-03-15 04:00,15,99.76,99.76,99.76,99.76,3
ZQN10,2010-03-15 04:30,15,99.755,99.755,99.755,99.755,47
ZQN10,2010-03-15 05:00,15,99.755,99.755,99.755,99.755,198
ZQN10,2010-03-15 05:30,15,99.755,99.755,99.755,99.755,10
ZQN10,2010-03-15 06:00,15,99.755,99.755,99.75,99.75,399
ZQN10,2010-03-15 06:30,15,99.755,99.755,99.745,99.745,24
ZQN10,2010-03-15 07:00,15,99.75,99.755,99.75,99.755,450
ZQN10,2010-03-15 07:30,15,99.755,99.755,99.755,99.755,779
ZQN10,2010-03-15 08:00,15,99.755,99.755,99.75,99.75,142
ZQN10,2010-03-15 08:30,15,99.755,99.76,99.75,99.75,613
ZQN10,2010-03-15 09:00,15,99.75,99.75,99.75,99.75,1170
ZQN10,2010-03-15 09:30,15,99.75,99.75,99.745,99.745,1004
ZQN10,2010-03-15 10:00,15,99.745,99.75,99.745,99.75,1699
ZQN10,2010-03-15 10:30,15,99.75,99.755,99.75,99.75,447
ZQN10,2010-03-15 11:30,15,99.755,99.755,99.755,99.755,303
ZQN10,2010-03-15 12:00,15,99.755,99.755,99.755,99.755,133
ZQN10,2010-03-15 12:30,15,99.755,99.755,99.755,99.755,31
ZQN10,2010-03-15 13:30,15,99.755,99.755,99.755,99.755,59
ZQN10,2010-03-15 14:30,15,99.755,99.755,99.755,99.755,88
ZQN10,2010-03-15 15:00,15,99.76,99.76,99.76,99.76,16
ZQN10,2010-03-15 15:30,15,99.76,99.76,99.76,99.76,71
ZQN10,2010-03-15 23:30,16,99.76,99.76,99.76,99.76,6
ZQN10,2010-03-16 00:30,16,99.755,99.755,99.755,99.755,3
ZQN10,2010-03-16 02:00,16,99.755,99.755,99.755,99.755,4
ZQN10,2010-03-16 02:30,16,99.755,99.755,99.755,99.755,29
ZQN10,2010-03-16 04:00,16,99.75,99.75,99.75,99.75,400
ZQN10,2010-03-16 04:30,16,99.75,99.75,99.75,99.75,20
ZQN10,2010-03-16 05:30,16,99.75,99.75,99.75,99.75,15
ZQN10,2010-03-16 06:00,16,99.75,99.75,99.75,99.75,867
ZQN10,2010-03-16 06:30,16,99.75,99.75,99.75,99.75,34
ZQN10,2010-03-16 07:00,16,99.75,99.75,99.745,99.75,134
ZQN10,2010-03-16 07:30,16,99.745,99.75,99.745,99.75,1060
ZQN10,2010-03-16 08:00,16,99.75,99.75,99.745,99.75,414
ZQN10,2010-03-16 08:30,16,99.75,99.75,99.75,99.75,236
ZQN10,2010-03-16 09:00,16,99.745,99.75,99.745,99.75,852
ZQN10,2010-03-16 09:30,16,99.75,99.75,99.75,99.75,163
ZQN10,2010-03-16 10:00,16,99.75,99.75,99.75,99.75,1
ZQN10,2010-03-16 10:30,16,99.75,99.75,99.745,99.75,72
ZQN10,2010-03-16 11:00,16,99.75,99.75,99.745,99.75,2772
ZQN10,2010-03-16 11:30,16,99.75,99.75,99.75,99.75,600
ZQN10,2010-03-16 12:00,16,99.75,99.75,99.745,99.75,30
ZQN10,2010-03-16 12:30,16,99.75,99.75,99.745,99.745,27
ZQN10,2010-03-16 13:00,16,99.75,99.765,99.745,99.76,1264
ZQN10,2010-03-16 13:30,16,99.76,99.765,99.76,99.76,485
ZQN10,2010-03-16 14:00,16,99.765,99.765,99.76,99.765,85
ZQN10,2010-03-16 14:30,16,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-16 15:00,16,99.765,99.765,99.765,99.765,106
ZQN10,2010-03-16 15:30,16,99.765,99.765,99.76,99.765,201
ZQN10,2010-03-17 02:00,17,99.765,99.765,99.765,99.765,1
ZQN10,2010-03-17 03:30,17,99.765,99.765,99.765,99.765,2
ZQN10,2010-03-17 04:30,17,99.765,99.765,99.76,99.765,100
ZQN10,2010-03-17 05:00,17,99.765,99.765,99.765,99.765,4
ZQN10,2010-03-17 05:30,17,99.765,99.765,99.765,99.765,1
ZQN10,2010-03-17 06:00,17,99.765,99.765,99.765,99.765,150
ZQN10,2010-03-17 06:30,17,99.765,99.765,99.765,99.765,634
ZQN10,2010-03-17 07:00,17,99.765,99.765,99.765,99.765,18
ZQN10,2010-03-17 07:30,17,99.765,99.765,99.76,99.76,650
ZQN10,2010-03-17 08:00,17,99.76,99.76,99.76,99.76,47
ZQN10,2010-03-17 09:00,17,99.76,99.76,99.76,99.76,60
ZQN10,2010-03-17 10:00,17,99.76,99.76,99.76,99.76,30
ZQN10,2010-03-17 10:30,17,99.76,99.76,99.76,99.76,16
ZQN10,2010-03-17 11:00,17,99.76,99.76,99.76,99.76,4
ZQN10,2010-03-17 11:30,17,99.76,99.76,99.76,99.76,55
ZQN10,2010-03-17 12:00,17,99.76,99.76,99.76,99.76,5
ZQN10,2010-03-17 12:30,17,99.76,99.76,99.76,99.76,3
ZQN10,2010-03-17 13:30,17,99.765,99.765,99.765,99.765,213
ZQN10,2010-03-17 14:00,17,99.765,99.765,99.765,99.765,172
ZQN10,2010-03-17 14:30,17,99.765,99.77,99.765,99.77,8
ZQN10,2010-03-17 15:30,17,99.765,99.765,99.765,99.765,4
ZQN10,2010-03-17 20:00,18,99.765,99.765,99.765,99.765,3
ZQN10,2010-03-18 03:30,18,99.765,99.765,99.765,99.765,16
ZQN10,2010-03-18 04:00,18,99.765,99.765,99.765,99.765,37
ZQN10,2010-03-18 04:30,18,99.765,99.765,99.765,99.765,15
ZQN10,2010-03-18 05:00,18,99.765,99.765,99.765,99.765,17
ZQN10,2010-03-18 06:30,18,99.765,99.765,99.76,99.76,68
ZQN10,2010-03-18 07:00,18,99.76,99.76,99.76,99.76,6
ZQN10,2010-03-18 07:30,18,99.76,99.76,99.76,99.76,181
ZQN10,2010-03-18 08:00,18,99.76,99.76,99.75,99.75,2608
ZQN10,2010-03-18 08:30,18,99.745,99.745,99.745,99.745,776
ZQN10,2010-03-18 09:00,18,99.745,99.745,99.745,99.745,291
ZQN10,2010-03-18 09:30,18,99.745,99.745,99.745,99.745,16
ZQN10,2010-03-18 10:00,18,99.745,99.745,99.74,99.745,1082
ZQN10,2010-03-18 10:30,18,99.745,99.745,99.74,99.74,567
ZQN10,2010-03-18 11:00,18,99.745,99.745,99.745,99.745,266
ZQN10,2010-03-18 11:30,18,99.745,99.745,99.745,99.745,1220
ZQN10,2010-03-18 12:00,18,99.745,99.745,99.745,99.745,197
ZQN10,2010-03-18 12:30,18,99.745,99.745,99.745,99.745,126
ZQN10,2010-03-18 13:00,18,99.745,99.745,99.745,99.745,117
ZQN10,2010-03-18 13:30,18,99.745,99.75,99.745,99.745,138
ZQN10,2010-03-18 14:00,18,99.745,99.75,99.745,99.75,12
ZQN10,2010-03-18 14:30,18,99.745,99.745,99.745,99.745,4
ZQN10,2010-03-18 15:00,18,99.745,99.745,99.745,99.745,11
ZQN10,2010-03-18 15:30,18,99.75,99.75,99.745,99.745,265
ZQN10,2010-03-18 17:30,19,99.75,99.75,99.75,99.75,56
ZQN10,2010-03-18 18:00,19,99.75,99.75,99.75,99.75,25
ZQN10,2010-03-18 19:30,19,99.755,99.755,99.755,99.755,429
ZQN10,2010-03-18 20:00,19,99.755,99.755,99.755,99.755,240
ZQN10,2010-03-18 22:30,19,99.76,99.76,99.76,99.76,100
ZQN10,2010-03-18 23:00,19,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-19 00:00,19,99.76,99.76,99.76,99.76,101
ZQN10,2010-03-19 02:30,19,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-19 03:30,19,99.75,99.75,99.75,99.75,5
ZQN10,2010-03-19 04:00,19,99.75,99.75,99.75,99.75,11
ZQN10,2010-03-19 06:30,19,99.75,99.75,99.745,99.745,789
ZQN10,2010-03-19 07:00,19,99.745,99.745,99.74,99.74,1366
ZQN10,2010-03-19 07:30,19,99.74,99.745,99.74,99.745,618
ZQN10,2010-03-19 08:00,19,99.745,99.745,99.745,99.745,171
ZQN10,2010-03-19 08:30,19,99.745,99.745,99.745,99.745,698
ZQN10,2010-03-19 09:00,19,99.745,99.745,99.745,99.745,324
ZQN10,2010-03-19 09:30,19,99.745,99.745,99.745,99.745,216
ZQN10,2010-03-19 10:00,19,99.745,99.745,99.745,99.745,200
ZQN10,2010-03-19 10:30,19,99.74,99.745,99.74,99.74,33
ZQN10,2010-03-19 11:00,19,99.74,99.74,99.74,99.74,16
ZQN10,2010-03-19 11:30,19,99.745,99.745,99.745,99.745,1210
ZQN10,2010-03-19 12:00,19,99.745,99.745,99.745,99.745,344
ZQN10,2010-03-19 13:00,19,99.745,99.745,99.745,99.745,4
ZQN10,2010-03-19 13:30,19,99.745,99.745,99.74,99.74,118
ZQN10,2010-03-19 14:00,19,99.74,99.74,99.74,99.74,30
ZQN10,2010-03-19 14:30,19,99.74,99.74,99.74,99.74,8
ZQN10,2010-03-19 15:00,19,99.745,99.745,99.74,99.745,22
ZQN10,2010-03-19 15:30,19,99.745,99.745,99.745,99.745,81
ZQN10,2010-03-21 20:30,22,99.745,99.745,99.745,99.745,1
ZQN10,2010-03-21 22:30,22,99.745,99.745,99.745,99.745,1
ZQN10,2010-03-22 03:00,22,99.74,99.745,99.74,99.745,13
ZQN10,2010-03-22 04:00,22,99.74,99.74,99.74,99.74,3
ZQN10,2010-03-22 06:00,22,99.74,99.74,99.74,99.74,1
ZQN10,2010-03-22 06:30,22,99.745,99.75,99.745,99.75,12
ZQN10,2010-03-22 07:00,22,99.75,99.75,99.75,99.75,55
ZQN10,2010-03-22 07:30,22,99.75,99.75,99.75,99.75,149
ZQN10,2010-03-22 08:30,22,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-22 09:00,22,99.75,99.75,99.75,99.75,4
ZQN10,2010-03-22 12:30,22,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-22 13:00,22,99.75,99.75,99.75,99.75,1
ZQN10,2010-03-22 14:30,22,99.755,99.755,99.755,99.755,15
ZQN10,2010-03-22 15:00,22,99.755,99.755,99.755,99.755,17
ZQN10,2010-03-22 15:30,22,99.755,99.755,99.755,99.755,812
ZQN10,2010-03-23 03:30,23,99.76,99.76,99.76,99.76,14
ZQN10,2010-03-23 04:30,23,99.76,99.76,99.76,99.76,3
ZQN10,2010-03-23 05:00,23,99.76,99.76,99.755,99.76,46
ZQN10,2010-03-23 06:00,23,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-23 06:30,23,99.76,99.76,99.755,99.76,842
ZQN10,2010-03-23 07:00,23,99.76,99.76,99.76,99.76,42
ZQN10,2010-03-23 07:30,23,99.76,99.76,99.76,99.76,101
ZQN10,2010-03-23 08:00,23,99.76,99.77,99.76,99.77,3007
ZQN10,2010-03-23 08:30,23,99.77,99.77,99.765,99.765,35
ZQN10,2010-03-23 09:00,23,99.765,99.765,99.765,99.765,463
ZQN10,2010-03-23 09:30,23,99.765,99.765,99.765,99.765,13
ZQN10,2010-03-23 11:00,23,99.765,99.765,99.765,99.765,60
ZQN10,2010-03-23 11:30,23,99.765,99.765,99.76,99.76,453
ZQN10,2010-03-23 12:00,23,99.76,99.76,99.76,99.76,114
ZQN10,2010-03-23 13:00,23,99.76,99.76,99.76,99.76,813
ZQN10,2010-03-23 13:30,23,99.76,99.76,99.76,99.76,111
ZQN10,2010-03-23 14:00,23,99.76,99.76,99.76,99.76,329
ZQN10,2010-03-23 14:30,23,99.76,99.76,99.76,99.76,472
ZQN10,2010-03-23 15:00,23,99.76,99.76,99.76,99.76,31
ZQN10,2010-03-23 15:30,23,99.76,99.76,99.76,99.76,2
ZQN10,2010-03-24 02:30,24,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-24 03:00,24,99.765,99.765,99.765,99.765,4
ZQN10,2010-03-24 05:00,24,99.76,99.76,99.76,99.76,15
ZQN10,2010-03-24 07:00,24,99.76,99.76,99.76,99.76,979
ZQN10,2010-03-24 07:30,24,99.76,99.76,99.745,99.755,1140
ZQN10,2010-03-24 08:00,24,99.755,99.755,99.755,99.755,27
ZQN10,2010-03-24 08:30,24,99.755,99.76,99.755,99.755,1311
ZQN10,2010-03-24 09:00,24,99.755,99.76,99.755,99.76,325
ZQN10,2010-03-24 09:30,24,99.76,99.76,99.76,99.76,255
ZQN10,2010-03-24 10:00,24,99.76,99.76,99.755,99.755,901
ZQN10,2010-03-24 10:30,24,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-24 12:00,24,99.755,99.76,99.755,99.755,1549
ZQN10,2010-03-24 12:30,24,99.755,99.755,99.755,99.755,79
ZQN10,2010-03-24 13:00,24,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-24 13:30,24,99.755,99.755,99.755,99.755,111
ZQN10,2010-03-24 14:00,24,99.755,99.755,99.755,99.755,106
ZQN10,2010-03-24 14:30,24,99.755,99.755,99.755,99.755,12
ZQN10,2010-03-24 15:00,24,99.75,99.75,99.75,99.75,1
ZQN10,2010-03-24 15:30,24,99.755,99.755,99.755,99.755,106
ZQN10,2010-03-24 18:00,25,99.755,99.755,99.75,99.75,18
ZQN10,2010-03-24 19:30,25,99.755,99.755,99.755,99.755,2
ZQN10,2010-03-25 02:00,25,99.76,99.76,99.76,99.76,10
ZQN10,2010-03-25 04:30,25,99.755,99.755,99.755,99.755,17
ZQN10,2010-03-25 05:30,25,99.755,99.755,99.755,99.755,137
ZQN10,2010-03-25 06:30,25,99.755,99.755,99.755,99.755,46
ZQN10,2010-03-25 07:00,25,99.755,99.755,99.75,99.755,55
ZQN10,2010-03-25 07:30,25,99.755,99.755,99.755,99.755,10
ZQN10,2010-03-25 08:00,25,99.755,99.755,99.755,99.755,71
ZQN10,2010-03-25 09:00,25,99.755,99.755,99.755,99.755,5
ZQN10,2010-03-25 09:30,25,99.755,99.755,99.755,99.755,6
ZQN10,2010-03-25 11:00,25,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-25 12:00,25,99.75,99.755,99.75,99.75,88
ZQN10,2010-03-25 12:30,25,99.75,99.75,99.75,99.75,2
ZQN10,2010-03-25 13:00,25,99.755,99.755,99.755,99.755,81
ZQN10,2010-03-25 13:30,25,99.755,99.755,99.755,99.755,32
ZQN10,2010-03-25 14:00,25,99.75,99.755,99.75,99.755,69
ZQN10,2010-03-25 14:30,25,99.755,99.755,99.755,99.755,4
ZQN10,2010-03-25 15:00,25,99.755,99.755,99.755,99.755,50
ZQN10,2010-03-25 15:30,25,99.755,99.755,99.755,99.755,51
ZQN10,2010-03-25 18:30,26,99.755,99.755,99.755,99.755,10
ZQN10,2010-03-25 22:30,26,99.755,99.755,99.755,99.755,50
ZQN10,2010-03-26 04:30,26,99.755,99.755,99.755,99.755,18
ZQN10,2010-03-26 05:00,26,99.755,99.755,99.75,99.75,248
ZQN10,2010-03-26 05:30,26,99.755,99.755,99.75,99.75,16
ZQN10,2010-03-26 06:30,26,99.75,99.75,99.75,99.75,11
ZQN10,2010-03-26 07:00,26,99.755,99.755,99.75,99.75,36
ZQN10,2010-03-26 07:30,26,99.75,99.75,99.75,99.75,78
ZQN10,2010-03-26 08:30,26,99.755,99.755,99.755,99.755,17
ZQN10,2010-03-26 09:00,26,99.755,99.755,99.75,99.755,785
ZQN10,2010-03-26 09:30,26,99.76,99.76,99.755,99.755,18
ZQN10,2010-03-26 10:00,26,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-26 10:30,26,99.755,99.755,99.755,99.755,52
ZQN10,2010-03-26 11:30,26,99.75,99.75,99.75,99.75,1
ZQN10,2010-03-26 12:00,26,99.755,99.755,99.75,99.75,65
ZQN10,2010-03-26 13:30,26,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-26 14:00,26,99.755,99.755,99.755,99.755,75
ZQN10,2010-03-26 14:30,26,99.755,99.755,99.755,99.755,18
ZQN10,2010-03-26 15:00,26,99.75,99.75,99.75,99.75,227
ZQN10,2010-03-26 15:30,26,99.75,99.75,99.75,99.75,4
ZQN10,2010-03-29 03:00,29,99.755,99.755,99.755,99.755,12
ZQN10,2010-03-29 03:30,29,99.755,99.755,99.755,99.755,6
ZQN10,2010-03-29 04:00,29,99.755,99.755,99.755,99.755,3
ZQN10,2010-03-29 04:30,29,99.755,99.755,99.755,99.755,208
ZQN10,2010-03-29 05:00,29,99.755,99.755,99.755,99.755,3
ZQN10,2010-03-29 05:30,29,99.755,99.755,99.755,99.755,5
ZQN10,2010-03-29 06:00,29,99.755,99.755,99.755,99.755,34
ZQN10,2010-03-29 06:30,29,99.755,99.755,99.75,99.75,35
ZQN10,2010-03-29 07:30,29,99.75,99.755,99.75,99.755,463
ZQN10,2010-03-29 08:30,29,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-29 09:00,29,99.755,99.755,99.755,99.755,73
ZQN10,2010-03-29 09:30,29,99.755,99.755,99.755,99.755,3
ZQN10,2010-03-29 10:00,29,99.755,99.755,99.755,99.755,25
ZQN10,2010-03-29 10:30,29,99.755,99.76,99.755,99.76,50
ZQN10,2010-03-29 11:00,29,99.755,99.755,99.755,99.755,506
ZQN10,2010-03-29 11:30,29,99.755,99.76,99.755,99.76,123
ZQN10,2010-03-29 12:00,29,99.755,99.755,99.755,99.755,49
ZQN10,2010-03-29 13:00,29,99.755,99.755,99.755,99.755,21
ZQN10,2010-03-29 13:30,29,99.755,99.755,99.755,99.755,46
ZQN10,2010-03-29 14:30,29,99.755,99.755,99.755,99.755,4
ZQN10,2010-03-29 15:00,29,99.755,99.755,99.755,99.755,308
ZQN10,2010-03-29 15:30,29,99.755,99.76,99.755,99.76,67
ZQN10,2010-03-30 03:30,30,99.755,99.755,99.755,99.755,22
ZQN10,2010-03-30 06:00,30,99.755,99.755,99.755,99.755,23
ZQN10,2010-03-30 07:00,30,99.755,99.755,99.755,99.755,22
ZQN10,2010-03-30 07:30,30,99.755,99.755,99.755,99.755,3
ZQN10,2010-03-30 08:00,30,99.755,99.755,99.755,99.755,80
ZQN10,2010-03-30 08:30,30,99.755,99.76,99.755,99.755,229
ZQN10,2010-03-30 09:00,30,99.755,99.755,99.755,99.755,697
ZQN10,2010-03-30 09:30,30,99.755,99.755,99.755,99.755,92
ZQN10,2010-03-30 10:00,30,99.755,99.755,99.755,99.755,55
ZQN10,2010-03-30 11:00,30,99.755,99.755,99.755,99.755,1
ZQN10,2010-03-30 13:00,30,99.76,99.76,99.76,99.76,1
ZQN10,2010-03-30 13:30,30,99.76,99.76,99.76,99.76,69
ZQN10,2010-03-30 14:00,30,99.76,99.76,99.76,99.76,2
ZQN10,2010-03-30 14:30,30,99.76,99.76,99.76,99.76,494
ZQN10,2010-03-30 15:00,30,99.76,99.76,99.76,99.76,15
ZQN10,2010-03-30 15:30,30,99.76,99.76,99.76,99.76,25
ZQN10,2010-03-31 04:00,31,99.76,99.76,99.76,99.76,7
ZQN10,2010-03-31 06:00,31,99.755,99.755,99.755,99.755,5
ZQN10,2010-03-31 06:30,31,99.755,99.755,99.755,99.755,50
ZQN10,2010-03-31 07:00,31,99.76,99.76,99.76,99.76,427
ZQN10,2010-03-31 08:30,31,99.765,99.765,99.765,99.765,20
ZQN10,2010-03-31 09:00,31,99.76,99.765,99.76,99.765,116
ZQN10,2010-03-31 09:30,31,99.76,99.76,99.76,99.76,409
ZQN10,2010-03-31 10:00,31,99.76,99.76,99.76,99.76,311
ZQN10,2010-03-31 10:30,31,99.76,99.76,99.76,99.76,2
ZQN10,2010-03-31 11:00,31,99.76,99.76,99.76,99.76,325
ZQN10,2010-03-31 12:00,31,99.765,99.77,99.765,99.765,744
ZQN10,2010-03-31 12:30,31,99.765,99.765,99.765,99.765,30
ZQN10,2010-03-31 13:00,31,99.765,99.765,99.765,99.765,12
ZQN10,2010-03-31 13:30,31,99.765,99.775,99.765,99.775,180
ZQN10,2010-03-31 14:00,31,99.77,99.77,99.765,99.77,102
ZQN10,2010-03-31 14:30,31,99.77,99.77,99.77,99.77,1
ZQN10,2010-03-31 15:00,31,99.775,99.775,99.77,99.77,26
ZQN10,2010-04-01 04:00,1,99.765,99.77,99.765,99.77,252
ZQN10,2010-04-01 04:30,1,99.77,99.775,99.77,99.775,36
ZQN10,2010-04-01 05:00,1,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-01 05:30,1,99.765,99.765,99.765,99.765,6
ZQN10,2010-04-01 06:30,1,99.77,99.77,99.765,99.765,122
ZQN10,2010-04-01 07:00,1,99.765,99.765,99.765,99.765,169
ZQN10,2010-04-01 07:30,1,99.765,99.765,99.765,99.765,6
ZQN10,2010-04-01 08:00,1,99.765,99.77,99.765,99.77,6
ZQN10,2010-04-01 08:30,1,99.765,99.765,99.765,99.765,1356
ZQN10,2010-04-01 09:00,1,99.76,99.765,99.76,99.76,33
ZQN10,2010-04-01 09:30,1,99.765,99.765,99.765,99.765,8
ZQN10,2010-04-01 10:00,1,99.765,99.765,99.765,99.765,86
ZQN10,2010-04-01 10:30,1,99.765,99.765,99.765,99.765,19
ZQN10,2010-04-01 11:00,1,99.765,99.765,99.765,99.765,91
ZQN10,2010-04-01 11:30,1,99.765,99.765,99.765,99.765,146
ZQN10,2010-04-01 12:00,1,99.77,99.77,99.77,99.77,6
ZQN10,2010-04-01 13:00,1,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-01 13:30,1,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-01 14:00,1,99.765,99.765,99.765,99.765,397
ZQN10,2010-04-01 14:30,1,99.765,99.765,99.765,99.765,2
ZQN10,2010-04-01 15:00,1,99.765,99.765,99.765,99.765,76
ZQN10,2010-04-01 15:30,1,99.765,99.765,99.765,99.765,34
ZQN10,2010-04-02 01:30,2,99.76,99.76,99.76,99.76,11
ZQN10,2010-04-02 06:00,2,99.76,99.76,99.76,99.76,20
ZQN10,2010-04-02 06:30,2,99.76,99.76,99.76,99.76,54
ZQN10,2010-04-02 07:00,2,99.755,99.76,99.755,99.755,65
ZQN10,2010-04-02 07:30,2,99.755,99.76,99.755,99.76,36
ZQN10,2010-04-02 08:00,2,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-02 08:30,2,99.755,99.755,99.755,99.755,1
ZQN10,2010-04-02 09:00,2,99.755,99.76,99.755,99.76,38
ZQN10,2010-04-02 09:30,2,99.755,99.76,99.755,99.755,830
ZQN10,2010-04-02 10:00,2,99.76,99.76,99.76,99.76,24
ZQN10,2010-04-05 04:00,5,99.76,99.76,99.76,99.76,18
ZQN10,2010-04-05 06:30,5,99.76,99.76,99.76,99.76,12
ZQN10,2010-04-05 07:00,5,99.755,99.755,99.755,99.755,33
ZQN10,2010-04-05 07:30,5,99.755,99.755,99.755,99.755,425
ZQN10,2010-04-05 08:00,5,99.755,99.755,99.755,99.755,1
ZQN10,2010-04-05 08:30,5,99.755,99.755,99.755,99.755,249
ZQN10,2010-04-05 09:00,5,99.755,99.755,99.755,99.755,209
ZQN10,2010-04-05 09:30,5,99.75,99.755,99.75,99.755,421
ZQN10,2010-04-05 10:00,5,99.755,99.755,99.755,99.755,82
ZQN10,2010-04-05 11:00,5,99.75,99.75,99.75,99.75,28
ZQN10,2010-04-05 11:30,5,99.75,99.75,99.75,99.75,2187
ZQN10,2010-04-05 12:00,5,99.75,99.75,99.75,99.75,162
ZQN10,2010-04-05 12:30,5,99.75,99.75,99.75,99.75,238
ZQN10,2010-04-05 13:00,5,99.75,99.75,99.745,99.745,5
ZQN10,2010-04-05 13:30,5,99.75,99.755,99.75,99.75,551
ZQN10,2010-04-05 14:00,5,99.75,99.75,99.75,99.75,70
ZQN10,2010-04-05 14:30,5,99.75,99.75,99.745,99.745,35
ZQN10,2010-04-05 15:00,5,99.75,99.75,99.75,99.75,1
ZQN10,2010-04-05 15:30,5,99.75,99.75,99.745,99.745,12
ZQN10,2010-04-05 18:30,6,99.75,99.75,99.75,99.75,1
ZQN10,2010-04-06 02:30,6,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-06 03:30,6,99.76,99.76,99.76,99.76,137
ZQN10,2010-04-06 04:30,6,99.76,99.76,99.76,99.76,51
ZQN10,2010-04-06 06:00,6,99.76,99.76,99.755,99.755,98
ZQN10,2010-04-06 07:00,6,99.755,99.755,99.755,99.755,275
ZQN10,2010-04-06 07:30,6,99.755,99.76,99.755,99.76,129
ZQN10,2010-04-06 08:00,6,99.755,99.755,99.75,99.75,736
ZQN10,2010-04-06 08:30,6,99.755,99.755,99.755,99.755,292
ZQN10,2010-04-06 09:00,6,99.755,99.755,99.755,99.755,44
ZQN10,2010-04-06 09:30,6,99.755,99.755,99.75,99.75,27
ZQN10,2010-04-06 10:00,6,99.755,99.755,99.75,99.75,18
ZQN10,2010-04-06 10:30,6,99.755,99.755,99.75,99.75,40
ZQN10,2010-04-06 11:00,6,99.75,99.755,99.75,99.75,41
ZQN10,2010-04-06 11:30,6,99.755,99.755,99.755,99.755,37
ZQN10,2010-04-06 12:30,6,99.755,99.755,99.755,99.755,327
ZQN10,2010-04-06 13:00,6,99.755,99.755,99.755,99.755,133
ZQN10,2010-04-06 13:30,6,99.755,99.755,99.75,99.755,83
ZQN10,2010-04-06 14:00,6,99.755,99.76,99.755,99.76,181
ZQN10,2010-04-06 15:30,6,99.755,99.755,99.755,99.755,33
ZQN10,2010-04-07 02:00,7,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-07 04:00,7,99.76,99.76,99.76,99.76,7
ZQN10,2010-04-07 04:30,7,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-07 05:00,7,99.765,99.77,99.765,99.77,2661
ZQN10,2010-04-07 05:30,7,99.77,99.77,99.77,99.77,12
ZQN10,2010-04-07 06:00,7,99.765,99.765,99.765,99.765,25
ZQN10,2010-04-07 06:30,7,99.765,99.765,99.765,99.765,373
ZQN10,2010-04-07 07:00,7,99.765,99.77,99.765,99.77,942
ZQN10,2010-04-07 07:30,7,99.765,99.765,99.765,99.765,207
ZQN10,2010-04-07 08:00,7,99.765,99.765,99.76,99.765,676
ZQN10,2010-04-07 08:30,7,99.765,99.765,99.76,99.765,615
ZQN10,2010-04-07 09:00,7,99.765,99.765,99.76,99.76,67
ZQN10,2010-04-07 09:30,7,99.76,99.765,99.76,99.765,242
ZQN10,2010-04-07 10:00,7,99.765,99.765,99.765,99.765,2
ZQN10,2010-04-07 11:00,7,99.76,99.76,99.76,99.76,531
ZQN10,2010-04-07 11:30,7,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-07 12:00,7,99.765,99.765,99.765,99.765,11
ZQN10,2010-04-07 12:30,7,99.765,99.765,99.765,99.765,100
ZQN10,2010-04-07 13:00,7,99.765,99.765,99.765,99.765,346
ZQN10,2010-04-07 13:30,7,99.765,99.765,99.765,99.765,755
ZQN10,2010-04-07 14:00,7,99.77,99.77,99.765,99.765,677
ZQN10,2010-04-07 14:30,7,99.765,99.765,99.765,99.765,219
ZQN10,2010-04-07 15:00,7,99.765,99.765,99.765,99.765,3
ZQN10,2010-04-07 15:30,7,99.765,99.765,99.76,99.76,7
ZQN10,2010-04-08 04:00,8,99.76,99.76,99.76,99.76,8
ZQN10,2010-04-08 06:00,8,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-08 06:30,8,99.765,99.765,99.76,99.765,97
ZQN10,2010-04-08 07:00,8,99.765,99.765,99.765,99.765,204
ZQN10,2010-04-08 07:30,8,99.765,99.765,99.765,99.765,130
ZQN10,2010-04-08 08:00,8,99.765,99.765,99.765,99.765,54
ZQN10,2010-04-08 08:30,8,99.765,99.765,99.765,99.765,26
ZQN10,2010-04-08 09:00,8,99.765,99.765,99.76,99.76,41
ZQN10,2010-04-08 09:30,8,99.765,99.765,99.765,99.765,35
ZQN10,2010-04-08 10:00,8,99.765,99.765,99.765,99.765,52
ZQN10,2010-04-08 10:30,8,99.765,99.765,99.76,99.76,40
ZQN10,2010-04-08 11:00,8,99.765,99.765,99.765,99.765,16
ZQN10,2010-04-08 12:00,8,99.765,99.765,99.765,99.765,183
ZQN10,2010-04-08 12:30,8,99.76,99.76,99.76,99.76,10
ZQN10,2010-04-08 13:00,8,99.765,99.765,99.76,99.76,4
ZQN10,2010-04-08 13:30,8,99.76,99.765,99.76,99.76,13
ZQN10,2010-04-08 14:00,8,99.765,99.765,99.76,99.76,10
ZQN10,2010-04-08 14:30,8,99.765,99.765,99.765,99.765,132
ZQN10,2010-04-09 03:30,9,99.765,99.765,99.765,99.765,6
ZQN10,2010-04-09 05:00,9,99.765,99.765,99.765,99.765,3
ZQN10,2010-04-09 05:30,9,99.765,99.765,99.765,99.765,1
ZQN10,2010-04-09 06:00,9,99.765,99.765,99.765,99.765,234
ZQN10,2010-04-09 06:30,9,99.765,99.765,99.765,99.765,79
ZQN10,2010-04-09 07:00,9,99.765,99.765,99.76,99.76,114
ZQN10,2010-04-09 08:30,9,99.76,99.76,99.76,99.76,66
ZQN10,2010-04-09 09:00,9,99.765,99.765,99.76,99.76,28
ZQN10,2010-04-09 09:30,9,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-09 10:30,9,99.76,99.765,99.76,99.765,26
ZQN10,2010-04-09 11:00,9,99.76,99.765,99.76,99.765,4
ZQN10,2010-04-09 12:00,9,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-09 13:00,9,99.76,99.76,99.76,99.76,23
ZQN10,2010-04-09 13:30,9,99.76,99.76,99.76,99.76,3
ZQN10,2010-04-09 14:00,9,99.76,99.76,99.76,99.76,41
ZQN10,2010-04-09 14:30,9,99.765,99.765,99.765,99.765,203
ZQN10,2010-04-09 15:00,9,99.76,99.765,99.76,99.76,23
ZQN10,2010-04-09 15:30,9,99.765,99.765,99.76,99.76,15
ZQN10,2010-04-11 20:00,12,99.76,99.76,99.76,99.76,31
ZQN10,2010-04-12 04:30,12,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-12 05:30,12,99.76,99.76,99.76,99.76,11
ZQN10,2010-04-12 06:30,12,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-12 07:00,12,99.76,99.76,99.76,99.76,20
ZQN10,2010-04-12 07:30,12,99.76,99.76,99.76,99.76,283
ZQN10,2010-04-12 10:00,12,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-12 10:30,12,99.76,99.76,99.76,99.76,209
ZQN10,2010-04-12 11:00,12,99.76,99.76,99.755,99.755,10
ZQN10,2010-04-12 12:00,12,99.76,99.76,99.76,99.76,4
ZQN10,2010-04-12 14:00,12,99.76,99.76,99.76,99.76,207
ZQN10,2010-04-12 14:30,12,99.76,99.76,99.755,99.755,3
ZQN10,2010-04-12 15:00,12,99.76,99.76,99.755,99.755,6
ZQN10,2010-04-12 15:30,12,99.76,99.76,99.755,99.755,4
ZQN10,2010-04-13 04:00,13,99.755,99.755,99.755,99.755,42
ZQN10,2010-04-13 05:00,13,99.76,99.76,99.755,99.755,6
ZQN10,2010-04-13 05:30,13,99.76,99.76,99.755,99.755,15
ZQN10,2010-04-13 07:00,13,99.76,99.76,99.76,99.76,786
ZQN10,2010-04-13 07:30,13,99.76,99.76,99.76,99.76,444
ZQN10,2010-04-13 08:00,13,99.76,99.76,99.76,99.76,8
ZQN10,2010-04-13 08:30,13,99.76,99.765,99.76,99.765,699
ZQN10,2010-04-13 09:00,13,99.76,99.765,99.76,99.76,800
ZQN10,2010-04-13 09:30,13,99.76,99.76,99.755,99.755,16
ZQN10,2010-04-13 10:00,13,99.755,99.76,99.755,99.76,529
ZQN10,2010-04-13 10:30,13,99.76,99.76,99.76,99.76,198
ZQN10,2010-04-13 11:00,13,99.76,99.76,99.755,99.755,63
ZQN10,2010-04-13 11:30,13,99.755,99.76,99.755,99.755,67
ZQN10,2010-04-13 12:00,13,99.755,99.76,99.755,99.76,11
ZQN10,2010-04-13 12:30,13,99.755,99.76,99.755,99.76,103
ZQN10,2010-04-13 13:00,13,99.76,99.76,99.755,99.755,4
ZQN10,2010-04-13 13:30,13,99.755,99.76,99.755,99.76,77
ZQN10,2010-04-13 14:00,13,99.76,99.76,99.755,99.755,9
ZQN10,2010-04-13 14:30,13,99.76,99.76,99.76,99.76,69
ZQN10,2010-04-13 15:00,13,99.76,99.76,99.76,99.76,193
ZQN10,2010-04-13 15:30,13,99.76,99.76,99.76,99.76,86
ZQN10,2010-04-13 19:30,14,99.76,99.76,99.76,99.76,5
ZQN10,2010-04-13 22:00,14,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-14 06:00,14,99.76,99.76,99.755,99.755,541
ZQN10,2010-04-14 06:30,14,99.755,99.755,99.755,99.755,746
ZQN10,2010-04-14 07:00,14,99.755,99.755,99.755,99.755,140
ZQN10,2010-04-14 07:30,14,99.755,99.755,99.755,99.755,600
ZQN10,2010-04-14 08:00,14,99.76,99.76,99.76,99.76,339
ZQN10,2010-04-14 08:30,14,99.76,99.76,99.755,99.76,1907
ZQN10,2010-04-14 09:00,14,99.76,99.765,99.755,99.76,1577
ZQN10,2010-04-14 09:30,14,99.76,99.76,99.76,99.76,4
ZQN10,2010-04-14 10:00,14,99.76,99.76,99.76,99.76,483
ZQN10,2010-04-14 10:30,14,99.76,99.76,99.76,99.76,109
ZQN10,2010-04-14 11:00,14,99.76,99.76,99.76,99.76,514
ZQN10,2010-04-14 11:30,14,99.76,99.76,99.76,99.76,60
ZQN10,2010-04-14 12:00,14,99.76,99.76,99.76,99.76,7
ZQN10,2010-04-14 12:30,14,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-14 13:00,14,99.76,99.76,99.76,99.76,16
ZQN10,2010-04-14 13:30,14,99.76,99.76,99.76,99.76,7
ZQN10,2010-04-14 14:00,14,99.765,99.765,99.76,99.76,76
ZQN10,2010-04-14 14:30,14,99.76,99.76,99.76,99.76,135
ZQN10,2010-04-14 15:00,14,99.765,99.765,99.765,99.765,7
ZQN10,2010-04-14 15:30,14,99.76,99.76,99.76,99.76,29
ZQN10,2010-04-15 01:30,15,99.755,99.755,99.755,99.755,2
ZQN10,2010-04-15 02:00,15,99.76,99.76,99.76,99.76,14
ZQN10,2010-04-15 03:30,15,99.76,99.76,99.76,99.76,12
ZQN10,2010-04-15 04:00,15,99.76,99.76,99.76,99.76,35
ZQN10,2010-04-15 05:30,15,99.76,99.76,99.76,99.76,7
ZQN10,2010-04-15 06:30,15,99.76,99.76,99.76,99.76,6
ZQN10,2010-04-15 07:00,15,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-15 07:30,15,99.76,99.76,99.755,99.76,223
ZQN10,2010-04-15 08:00,15,99.76,99.76,99.755,99.76,145
ZQN10,2010-04-15 08:30,15,99.76,99.76,99.755,99.76,221
ZQN10,2010-04-15 09:00,15,99.76,99.76,99.76,99.76,26
ZQN10,2010-04-15 09:30,15,99.76,99.76,99.76,99.76,24
ZQN10,2010-04-15 10:00,15,99.76,99.76,99.755,99.76,222
ZQN10,2010-04-15 10:30,15,99.76,99.76,99.76,99.76,54
ZQN10,2010-04-15 11:00,15,99.76,99.76,99.76,99.76,357
ZQN10,2010-04-15 12:00,15,99.76,99.76,99.76,99.76,80
ZQN10,2010-04-15 13:00,15,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-15 13:30,15,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-15 14:00,15,99.76,99.765,99.76,99.765,12
ZQN10,2010-04-15 14:30,15,99.765,99.765,99.765,99.765,2
ZQN10,2010-04-15 15:30,15,99.765,99.765,99.765,99.765,4
ZQN10,2010-04-15 20:30,16,99.765,99.765,99.765,99.765,97
ZQN10,2010-04-16 01:00,16,99.765,99.765,99.765,99.765,27
ZQN10,2010-04-16 01:30,16,99.765,99.765,99.765,99.765,3
ZQN10,2010-04-16 04:00,16,99.765,99.765,99.765,99.765,11
ZQN10,2010-04-16 04:30,16,99.765,99.77,99.765,99.77,109
ZQN10,2010-04-16 06:00,16,99.765,99.765,99.765,99.765,15
ZQN10,2010-04-16 06:30,16,99.765,99.765,99.765,99.765,11
ZQN10,2010-04-16 07:00,16,99.765,99.77,99.765,99.765,22
ZQN10,2010-04-16 07:30,16,99.765,99.765,99.765,99.765,29
ZQN10,2010-04-16 08:00,16,99.765,99.765,99.765,99.765,2
ZQN10,2010-04-16 08:30,16,99.765,99.765,99.76,99.76,52
ZQN10,2010-04-16 09:00,16,99.765,99.765,99.76,99.765,40
ZQN10,2010-04-16 09:30,16,99.765,99.765,99.76,99.765,257
ZQN10,2010-04-16 10:00,16,99.765,99.765,99.765,99.765,23
ZQN10,2010-04-16 10:30,16,99.765,99.765,99.765,99.765,75
ZQN10,2010-04-16 11:00,16,99.765,99.765,99.765,99.765,49
ZQN10,2010-04-16 13:00,16,99.765,99.765,99.765,99.765,103
ZQN10,2010-04-16 13:30,16,99.765,99.765,99.765,99.765,51
ZQN10,2010-04-16 14:00,16,99.77,99.77,99.765,99.765,6
ZQN10,2010-04-16 14:30,16,99.765,99.765,99.765,99.765,149
ZQN10,2010-04-16 15:00,16,99.765,99.765,99.765,99.765,5
ZQN10,2010-04-16 15:30,16,99.765,99.765,99.765,99.765,45
ZQN10,2010-04-18 18:00,19,99.765,99.765,99.765,99.765,4
ZQN10,2010-04-19 02:30,19,99.765,99.77,99.765,99.77,11
ZQN10,2010-04-19 07:00,19,99.765,99.765,99.765,99.765,1577
ZQN10,2010-04-19 07:30,19,99.765,99.765,99.765,99.765,79
ZQN10,2010-04-19 08:00,19,99.765,99.765,99.765,99.765,441
ZQN10,2010-04-19 08:30,19,99.765,99.765,99.76,99.76,441
ZQN10,2010-04-19 09:00,19,99.76,99.765,99.76,99.765,92
ZQN10,2010-04-19 09:30,19,99.765,99.765,99.765,99.765,15
ZQN10,2010-04-19 10:00,19,99.765,99.765,99.765,99.765,5
ZQN10,2010-04-19 10:30,19,99.76,99.76,99.76,99.76,5
ZQN10,2010-04-19 11:00,19,99.76,99.76,99.76,99.76,3918
ZQN10,2010-04-19 11:30,19,99.76,99.76,99.76,99.76,299
ZQN10,2010-04-19 12:00,19,99.76,99.76,99.76,99.76,12
ZQN10,2010-04-19 12:30,19,99.76,99.76,99.76,99.76,50
ZQN10,2010-04-19 13:00,19,99.76,99.76,99.76,99.76,10
ZQN10,2010-04-19 13:30,19,99.76,99.765,99.755,99.765,350
ZQN10,2010-04-19 14:00,19,99.76,99.76,99.76,99.76,235
ZQN10,2010-04-19 14:30,19,99.76,99.76,99.755,99.755,18
ZQN10,2010-04-19 15:00,19,99.76,99.76,99.76,99.76,5
ZQN10,2010-04-19 15:30,19,99.76,99.76,99.76,99.76,36
ZQN10,2010-04-19 17:30,20,99.76,99.76,99.76,99.76,4
ZQN10,2010-04-19 18:30,20,99.76,99.76,99.76,99.76,296
ZQN10,2010-04-20 03:30,20,99.76,99.76,99.76,99.76,15
ZQN10,2010-04-20 05:30,20,99.76,99.76,99.76,99.76,31
ZQN10,2010-04-20 06:00,20,99.76,99.76,99.76,99.76,98
ZQN10,2010-04-20 07:00,20,99.76,99.76,99.76,99.76,15
ZQN10,2010-04-20 07:30,20,99.76,99.76,99.76,99.76,210
ZQN10,2010-04-20 08:00,20,99.76,99.76,99.76,99.76,22
ZQN10,2010-04-20 08:30,20,99.76,99.76,99.755,99.76,973
ZQN10,2010-04-20 09:00,20,99.76,99.76,99.755,99.76,153
ZQN10,2010-04-20 09:30,20,99.755,99.755,99.755,99.755,9
ZQN10,2010-04-20 10:00,20,99.755,99.76,99.755,99.76,34
ZQN10,2010-04-20 11:00,20,99.755,99.755,99.755,99.755,18
ZQN10,2010-04-20 13:00,20,99.755,99.755,99.755,99.755,8
ZQN10,2010-04-20 13:30,20,99.755,99.76,99.755,99.76,17
ZQN10,2010-04-20 14:00,20,99.755,99.755,99.755,99.755,2
ZQN10,2010-04-20 14:30,20,99.755,99.755,99.755,99.755,11
ZQN10,2010-04-20 15:00,20,99.76,99.76,99.76,99.76,71
ZQN10,2010-04-20 15:30,20,99.755,99.76,99.755,99.76,38
ZQN10,2010-04-20 17:30,21,99.76,99.76,99.76,99.76,1
ZQN10,2010-04-21 03:30,21,99.76,99.76,99.76,99.76,60
ZQN10,2010-04-21 06:00,21,99.755,99.755,99.755,99.755,30
ZQN10,2010-04-21 07:00,21,99.755,99.755,99.75,99.75,1961
ZQN10,2010-04-21 07:30,21,99.755,99.755,99.75,99.755,86
ZQN10,2010-04-21 08:00,21,99.75,99.75,99.75,99.75,1006
ZQN10,2010-04-21 08:30,21,99.75,99.75,99.75,99.75,2
ZQN10,2010-04-21 09:00,21,99.755,99.76,99.755,99.755,1537
ZQN10,2010-04-21 09:30,21,99.755,99.755,99.755,99.755,357
ZQN10,2010-04-21 10:00,21,99.755,99.755,99.75,99.755,90
ZQN10,2010-04-21 10:30,21,99.755,99.755,99.755,99.755,8
ZQN10,2010-04-21 11:00,21,99.755,99.755,99.755,99.755,25
ZQN10,2010-04-21 11:30,21,99.755,99.755,99.755,99.755,6
ZQN10,2010-04-21 12:00,21,99.755,99.755,99.755,99.755,3
ZQN10,2010-04-21 12:30,21,99.755,99.76,99.755,99.755,151
ZQN10,2010-04-21 13:00,21,99.755,99.755,99.755,99.755,6
ZQN10,2010-04-21 13:30,21,99.755,99.76,99.755,99.755,11
ZQN10,2010-04-21 14:00,21,99.76,99.76,99.76,99.76,7
ZQN10,2010-04-21 14:30,21,99.76,99.76,99.755,99.755,502
ZQN10,2010-04-21 15:30,21,99.76,99.76,99.755,99.755,27
ZQN10,2010-04-22 03:00,22,99.755,99.755,99.755,99.755,100
ZQN10,2010-04-22 04:30,22,99.755,99.755,99.755,99.755,6
ZQN10,2010-04-22 05:30,22,99.755,99.755,99.755,99.755,18
ZQN10,2010-04-22 06:00,22,99.755,99.755,99.755,99.755,7
ZQN10,2010-04-22 06:30,22,99.755,99.755,99.75,99.755,1066
ZQN10,2010-04-22 07:00,22,99.755,99.755,99.755,99.755,1194
ZQN10,2010-04-22 07:30,22,99.755,99.755,99.755,99.755,98
ZQN10,2010-04-22 08:00,22,99.755,99.755,99.75,99.755,133
ZQN10,2010-04-22 08:30,22,99.75,99.755,99.75,99.755,990
ZQN10,2010-04-22 09:00,22,99.75,99.755,99.75,99.755,13
ZQN10,2010-04-22 10:00,22,99.75,99.755,99.75,99.755,57
ZQN10,2010-04-22 11:00,22,99.755,99.755,99.755,99.755,1
ZQN10,2010-04-22 11:30,22,99.755,99.755,99.75,99.75,251
ZQN10,2010-04-22 12:00,22,99.75,99.755,99.75,99.75,235
ZQN10,2010-04-22 12:30,22,99.75,99.755,99.75,99.755,61
ZQN10,2010-04-22 13:00,22,99.75,99.75,99.75,99.75,25
ZQN10,2010-04-22 13:30,22,99.75,99.755,99.75,99.75,173
ZQN10,2010-04-22 14:00,22,99.755,99.755,99.755,99.755,350
ZQN10,2010-04-22 14:30,22,99.755,99.755,99.75,99.75,149
ZQN10,2010-04-22 15:00,22,99.755,99.755,99.75,99.75,562
ZQN10,2010-04-22 15:30,22,99.75,99.755,99.75,99.75,31
ZQN10,2010-04-23 01:30,23,99.755,99.755,99.755,99.755,37
ZQN10,2010-04-23 03:30,23,99.75,99.755,99.75,99.755,75
ZQN10,2010-04-23 06:00,23,99.75,99.755,99.745,99.75,213
ZQN10,2010-04-23 06:30,23,99.75,99.75,99.745,99.745,552
ZQN10,2010-04-23 07:00,23,99.75,99.75,99.75,99.75,84
ZQN10,2010-04-23 07:30,23,99.75,99.75,99.745,99.75,18
ZQN10,2010-04-23 08:00,23,99.75,99.75,99.745,99.745,583
ZQN10,2010-04-23 08:30,23,99.75,99.755,99.745,99.75,1326
ZQN10,2010-04-23 09:00,23,99.75,99.75,99.745,99.75,378
ZQN10,2010-04-23 09:30,23,99.745,99.745,99.745,99.745,36
ZQN10,2010-04-23 10:00,23,99.75,99.75,99.745,99.745,1008
ZQN10,2010-04-23 10:30,23,99.745,99.745,99.745,99.745,151
ZQN10,2010-04-23 11:00,23,99.745,99.745,99.745,99.745,5
ZQN10,2010-04-23 11:30,23,99.75,99.75,99.75,99.75,80
ZQN10,2010-04-23 12:00,23,99.75,99.75,99.75,99.75,2
ZQN10,2010-04-23 12:30,23,99.745,99.745,99.745,99.745,125
ZQN10,2010-04-23 13:30,23,99.75,99.75,99.75,99.75,56
ZQN10,2010-04-23 14:00,23,99.75,99.75,99.75,99.75,18
ZQN10,2010-04-23 14:30,23,99.745,99.75,99.745,99.75,11
ZQN10,2010-04-23 15:00,23,99.745,99.75,99.745,99.745,17
ZQN10,2010-04-23 15:30,23,99.75,99.75,99.75,99.75,6
ZQN10,2010-04-25 17:30,26,99.75,99.75,99.75,99.75,75
ZQN10,2010-04-26 04:00,26,99.745,99.745,99.745,99.745,4
ZQN10,2010-04-26 04:30,26,99.75,99.75,99.75,99.75,25
ZQN10,2010-04-26 05:30,26,99.745,99.75,99.745,99.75,76
ZQN10,2010-04-26 06:00,26,99.75,99.75,99.75,99.75,6
ZQN10,2010-04-26 07:00,26,99.75,99.75,99.75,99.75,15
ZQN10,2010-04-26 07:30,26,99.75,99.75,99.75,99.75,388
ZQN10,2010-04-26 08:00,26,99.75,99.75,99.75,99.75,5
ZQN10,2010-04-26 08:30,26,99.75,99.75,99.75,99.75,4
ZQN10,2010-04-26 09:00,26,99.75,99.75,99.75,99.75,47
ZQN10,2010-04-26 10:00,26,99.75,99.75,99.75,99.75,27
ZQN10,2010-04-26 10:30,26,99.75,99.75,99.75,99.75,551
ZQN10,2010-04-26 11:00,26,99.755,99.755,99.75,99.75,30
ZQN10,2010-04-26 11:30,26,99.75,99.75,99.75,99.75,10
ZQN10,2010-04-26 12:00,26,99.75,99.75,99.75,99.75,317
ZQN10,2010-04-26 12:30,26,99.75,99.75,99.75,99.75,3
ZQN10,2010-04-26 13:00,26,99.75,99.75,99.75,99.75,65
ZQN10,2010-04-26 13:30,26,99.75,99.75,99.75,99.75,9
ZQN10,2010-04-26 15:00,26,99.755,99.755,99.75,99.75,31
ZQN10,2010-04-26 15:30,26,99.75,99.75,99.75,99.75,70
ZQN10,2010-04-27 03:00,27,99.75,99.75,99.75,99.75,1
ZQN10,2010-04-27 05:30,27,99.755,99.755,99.755,99.755,10
ZQN10,2010-04-27 06:00,27,99.755,99.755,99.755,99.755,6
ZQN10,2010-04-27 06:30,27,99.755,99.755,99.75,99.755,18
ZQN10,2010-04-27 07:00,27,99.755,99.755,99.75,99.75,505
ZQN10,2010-04-27 07:30,27,99.755,99.76,99.75,99.755,1510
ZQN10,2010-04-27 08:00,27,99.755,99.755,99.755,99.755,2
ZQN10,2010-04-27 08:30,27,99.755,99.755,99.755,99.755,817
ZQN10,2010-04-27 09:00,27,99.755,99.755,99.755,99.755,60
ZQN10,2010-04-27 09:30,27,99.75,99.76,99.75,99.76,532
ZQN10,2010-04-27 10:00,27,99.76,99.76,99.755,99.755,771
ZQN10,2010-04-27 10:30,27,99.76,99.76,99.755,99.76,435
ZQN10,2010-04-27 11:00,27,99.755,99.755,99.755,99.755,365
ZQN10,2010-04-27 11:30,27,99.755,99.755,99.755,99.755,22
ZQN10,2010-04-27 12:00,27,99.755,99.755,99.755,99.755,12
ZQN10,2010-04-27 12:30,27,99.755,99.755,99.75,99.75,439
ZQN10,2010-04-27 13:00,27,99.75,99.755,99.75,99.755,1315
ZQN10,2010-04-27 13:30,27,99.75,99.75,99.75,99.75,109
ZQN10,2010-04-27 14:00,27,99.75,99.75,99.75,99.75,21
ZQN10,2010-04-27 14:30,27,99.755,99.755,99.755,99.755,141
ZQN10,2010-04-27 15:00,27,99.755,99.755,99.755,99.755,283
ZQN10,2010-04-27 15:30,27,99.76,99.76,99.755,99.755,28
ZQN10,2010-04-27 20:30,28,99.755,99.755,99.755,99.755,30
ZQN10,2010-04-28 02:00,28,99.755,99.755,99.755,99.755,2
ZQN10,2010-04-28 02:30,28,99.755,99.755,99.75,99.75,4
ZQN10,2010-04-28 03:00,28,99.75,99.755,99.75,99.755,102
ZQN10,2010-04-28 03:30,28,99.755,99.755,99.75,99.75,324
ZQN10,2010-04-28 04:00,28,99.75,99.75,99.75,99.75,99
ZQN10,2010-04-28 04:30,28,99.755,99.755,99.755,99.755,7
ZQN10,2010-04-28 05:00,28,99.755,99.755,99.755,99.755,6
ZQN10,2010-04-28 05:30,28,99.755,99.755,99.75,99.75,203
ZQN10,2010-04-28 06:00,28,99.755,99.755,99.755,99.755,16
ZQN10,2010-04-28 06:30,28,99.75,99.75,99.75,99.75,1
ZQN10,2010-04-28 07:00,28,99.755,99.755,99.755,99.755,440
ZQN10,2010-04-28 07:30,28,99.755,99.755,99.75,99.755,305
ZQN10,2010-04-28 08:00,28,99.755,99.755,99.75,99.75,196
ZQN10,2010-04-28 08:30,28,99.755,99.755,99.755,99.755,1
ZQN10,2010-04-28 09:00,28,99.755,99.755,99.755,99.755,513
ZQN10,2010-04-28 10:00,28,99.755,99.755,99.75,99.75,366
ZQN10,2010-04-28 10:30,28,99.75,99.755,99.75,99.75,255
ZQN10,2010-04-28 11:00,28,99.75,99.75,99.75,99.75,468
ZQN10,2010-04-28 11:30,28,99.75,99.75,99.75,99.75,347
ZQN10,2010-04-28 12:00,28,99.75,99.75,99.745,99.75,117
ZQN10,2010-04-28 12:30,28,99.75,99.75,99.745,99.75,466
ZQN10,2010-04-28 13:00,28,99.75,99.76,99.75,99.755,281
ZQN10,2010-04-28 13:30,28,99.76,99.765,99.76,99.76,3363
ZQN10,2010-04-28 14:00,28,99.76,99.76,99.76,99.76,111
ZQN10,2010-04-28 14:30,28,99.76,99.765,99.76,99.765,23
ZQN10,2010-04-28 15:00,28,99.76,99.765,99.76,99.765,5
ZQN10,2010-04-28 15:30,28,99.76,99.76,99.76,99.76,178
ZQN10,2010-04-28 21:00,29,99.76,99.76,99.76,99.76,79
ZQN10,2010-04-29 00:30,29,99.76,99.76,99.76,99.76,18
ZQN10,2010-04-29 01:00,29,99.76,99.76,99.76,99.76,100
ZQN10,2010-04-29 05:00,29,99.76,99.765,99.76,99.76,13
ZQN10,2010-04-29 06:00,29,99.76,99.765,99.76,99.765,50
ZQN10,2010-04-29 07:00,29,99.76,99.76,99.76,99.76,709
ZQN10,2010-04-29 07:30,29,99.76,99.76,99.76,99.76,180
ZQN10,2010-04-29 08:00,29,99.76,99.76,99.76,99.76,10
ZQN10,2010-04-29 08:30,29,99.76,99.76,99.76,99.76,2074
ZQN10,2010-04-29 09:00,29,99.755,99.76,99.755,99.76,558
ZQN10,2010-04-29 10:00,29,99.765,99.765,99.76,99.765,202
ZQN10,2010-04-29 10:30,29,99.765,99.765,99.765,99.765,70
ZQN10,2010-04-29 11:00,29,99.76,99.765,99.76,99.76,330
ZQN10,2010-04-29 11:30,29,99.76,99.76,99.76,99.76,746
ZQN10,2010-04-29 12:00,29,99.76,99.76,99.76,99.76,106
ZQN10,2010-04-29 13:00,29,99.76,99.76,99.76,99.76,183
ZQN10,2010-04-29 13:30,29,99.76,99.76,99.76,99.76,252
ZQN10,2010-04-29 14:00,29,99.76,99.76,99.755,99.755,54
ZQN10,2010-04-29 14:30,29,99.76,99.76,99.76,99.76,48
ZQN10,2010-04-29 15:00,29,99.76,99.76,99.76,99.76,13
ZQN10,2010-04-29 15:30,29,99.76,99.76,99.76,99.76,139
ZQN10,2010-04-30 03:30,30,99.765,99.765,99.765,99.765,5
ZQN10,2010-04-30 06:30,30,99.76,99.76,99.76,99.76,27
ZQN10,2010-04-30 07:00,30,99.76,99.765,99.76,99.76,126
ZQN10,2010-04-30 07:30,30,99.765,99.765,99.765,99.765,11
ZQN10,2010-04-30 08:00,30,99.765,99.765,99.765,99.765,2
ZQN10,2010-04-30 09:00,30,99.76,99.76,99.76,99.76,2
ZQN10,2010-04-30 09:30,30,99.765,99.765,99.76,99.76,18
ZQN10,2010-04-30 10:00,30,99.765,99.765,99.765,99.765,2426
ZQN10,2010-04-30 10:30,30,99.765,99.765,99.76,99.765,102
ZQN10,2010-04-30 11:00,30,99.765,99.765,99.76,99.765,154
ZQN10,2010-04-30 11:30,30,99.76,99.765,99.76,99.765,12
ZQN10,2010-04-30 12:00,30,99.76,99.76,99.755,99.76,1451
ZQN10,2010-04-30 12:30,30,99.76,99.76,99.755,99.755,435
ZQN10,2010-04-30 13:00,30,99.75,99.75,99.75,99.75,22
ZQN10,2010-04-30 13:30,30,99.75,99.755,99.75,99.755,83
ZQN10,2010-04-30 14:00,30,99.755,99.755,99.75,99.75,580
ZQN10,2010-04-30 15:00,30,99.75,99.75,99.75,99.75,41
ZQN10,2010-04-30 15:30,30,99.755,99.755,99.755,99.755,259
ZQN10,2010-05-03 06:30,3,99.755,99.755,99.755,99.755,451
ZQN10,2010-05-03 07:00,3,99.755,99.76,99.755,99.76,19
ZQN10,2010-05-03 07:30,3,99.76,99.76,99.755,99.755,90
ZQN10,2010-05-03 08:30,3,99.755,99.755,99.75,99.755,4234
ZQN10,2010-05-03 09:00,3,99.75,99.755,99.75,99.755,1083
ZQN10,2010-05-03 09:30,3,99.755,99.755,99.755,99.755,10
ZQN10,2010-05-03 10:00,3,99.755,99.76,99.755,99.76,82
ZQN10,2010-05-03 10:30,3,99.755,99.755,99.755,99.755,125
ZQN10,2010-05-03 11:00,3,99.755,99.755,99.755,99.755,1
ZQN10,2010-05-03 11:30,3,99.755,99.755,99.755,99.755,122
ZQN10,2010-05-03 12:00,3,99.755,99.755,99.755,99.755,2
ZQN10,2010-05-03 12:30,3,99.755,99.755,99.755,99.755,1000
ZQN10,2010-05-03 13:00,3,99.755,99.755,99.755,99.755,117
ZQN10,2010-05-03 13:30,3,99.76,99.76,99.76,99.76,67
ZQN10,2010-05-03 14:00,3,99.755,99.755,99.755,99.755,6
ZQN10,2010-05-03 14:30,3,99.755,99.755,99.755,99.755,13
ZQN10,2010-05-03 15:00,3,99.755,99.755,99.755,99.755,67
ZQN10,2010-05-03 15:30,3,99.755,99.76,99.755,99.76,220
ZQN10,2010-05-04 03:30,4,99.76,99.76,99.76,99.76,27
ZQN10,2010-05-04 04:30,4,99.755,99.755,99.755,99.755,275
ZQN10,2010-05-04 05:00,4,99.755,99.755,99.755,99.755,8
ZQN10,2010-05-04 05:30,4,99.755,99.755,99.755,99.755,9
ZQN10,2010-05-04 06:00,4,99.755,99.755,99.755,99.755,14
ZQN10,2010-05-04 06:30,4,99.75,99.755,99.75,99.755,5006
ZQN10,2010-05-04 08:00,4,99.75,99.75,99.75,99.75,210
ZQN10,2010-05-04 08:30,4,99.75,99.75,99.75,99.75,13
ZQN10,2010-05-04 09:00,4,99.75,99.755,99.75,99.75,29
ZQN10,2010-05-04 09:30,4,99.75,99.75,99.75,99.75,819
ZQN10,2010-05-04 10:00,4,99.75,99.75,99.745,99.745,2347
ZQN10,2010-05-04 10:30,4,99.75,99.75,99.75,99.75,1211
ZQN10,2010-05-04 11:00,4,99.75,99.75,99.75,99.75,908
ZQN10,2010-05-04 11:30,4,99.75,99.75,99.745,99.75,840
ZQN10,2010-05-04 12:00,4,99.75,99.75,99.75,99.75,218
ZQN10,2010-05-04 12:30,4,99.75,99.75,99.75,99.75,1
ZQN10,2010-05-04 13:00,4,99.75,99.75,99.75,99.75,274
ZQN10,2010-05-04 13:30,4,99.755,99.76,99.755,99.755,892
ZQN10,2010-05-04 14:00,4,99.755,99.76,99.755,99.76,323
ZQN10,2010-05-04 14:30,4,99.755,99.76,99.755,99.755,145
ZQN10,2010-05-04 15:00,4,99.755,99.76,99.75,99.76,90
ZQN10,2010-05-04 20:30,5,99.755,99.755,99.755,99.755,18
ZQN10,2010-05-04 21:00,5,99.755,99.755,99.755,99.755,9
ZQN10,2010-05-05 01:30,5,99.75,99.75,99.75,99.75,755
ZQN10,2010-05-05 02:00,5,99.75,99.75,99.75,99.75,310
ZQN10,2010-05-05 02:30,5,99.745,99.75,99.745,99.75,31
ZQN10,2010-05-05 04:00,5,99.75,99.75,99.75,99.75,26
ZQN10,2010-05-05 06:00,5,99.75,99.75,99.745,99.75,1930
ZQN10,2010-05-05 06:30,5,99.75,99.75,99.75,99.75,388
ZQN10,2010-05-05 07:00,5,99.75,99.75,99.75,99.75,1720
ZQN10,2010-05-05 07:30,5,99.75,99.755,99.75,99.755,729
ZQN10,2010-05-05 08:00,5,99.755,99.755,99.75,99.75,2182
ZQN10,2010-05-05 08:30,5,99.75,99.75,99.75,99.75,1948
ZQN10,2010-05-05 09:00,5,99.75,99.75,99.745,99.75,981
ZQN10,2010-05-05 09:30,5,99.745,99.75,99.745,99.75,780
ZQN10,2010-05-05 10:00,5,99.745,99.75,99.745,99.75,70
ZQN10,2010-05-05 10:30,5,99.745,99.75,99.745,99.75,3344
ZQN10,2010-05-05 11:00,5,99.75,99.75,99.75,99.75,212
ZQN10,2010-05-05 11:30,5,99.745,99.75,99.745,99.745,1812
ZQN10,2010-05-05 12:00,5,99.745,99.75,99.745,99.75,5
ZQN10,2010-05-05 12:30,5,99.745,99.745,99.745,99.745,559
ZQN10,2010-05-05 13:30,5,99.75,99.75,99.75,99.75,1
ZQN10,2010-05-05 14:00,5,99.75,99.75,99.745,99.745,18
ZQN10,2010-05-05 14:30,5,99.745,99.745,99.745,99.745,23
ZQN10,2010-05-05 15:00,5,99.75,99.75,99.745,99.75,737
ZQN10,2010-05-05 15:30,5,99.745,99.75,99.745,99.75,25
ZQN10,2010-05-05 18:30,6,99.75,99.75,99.75,99.75,100
ZQN10,2010-05-05 21:00,6,99.745,99.745,99.745,99.745,15
ZQN10,2010-05-05 21:30,6,99.745,99.745,99.745,99.745,12
ZQN10,2010-05-06 01:00,6,99.745,99.745,99.745,99.745,24
ZQN10,2010-05-06 01:30,6,99.745,99.745,99.745,99.745,27
ZQN10,2010-05-06 03:00,6,99.745,99.745,99.74,99.745,366
ZQN10,2010-05-06 03:30,6,99.745,99.745,99.745,99.745,2
ZQN10,2010-05-06 05:00,6,99.745,99.75,99.745,99.75,12
ZQN10,2010-05-06 05:30,6,99.745,99.745,99.745,99.745,6
ZQN10,2010-05-06 06:00,6,99.745,99.745,99.745,99.745,2
ZQN10,2010-05-06 06:30,6,99.745,99.745,99.745,99.745,285
ZQN10,2010-05-06 07:00,6,99.745,99.745,99.74,99.745,115
ZQN10,2010-05-06 07:30,6,99.745,99.75,99.745,99.745,367
ZQN10,2010-05-06 08:00,6,99.75,99.75,99.75,99.75,10
ZQN10,2010-05-06 08:30,6,99.745,99.745,99.745,99.745,17
ZQN10,2010-05-06 09:00,6,99.745,99.75,99.745,99.75,114
ZQN10,2010-05-06 09:30,6,99.745,99.745,99.74,99.74,2321
ZQN10,2010-05-06 10:00,6,99.745,99.75,99.745,99.745,628
ZQN10,2010-05-06 10:30,6,99.745,99.75,99.745,99.75,30
ZQN10,2010-05-06 11:00,6,99.75,99.75,99.745,99.75,251
ZQN10,2010-05-06 11:30,6,99.75,99.75,99.75,99.75,25
ZQN10,2010-05-06 12:00,6,99.745,99.745,99.74,99.74,2087
ZQN10,2010-05-06 12:30,6,99.74,99.745,99.74,99.74,242
ZQN10,2010-05-06 13:00,6,99.74,99.745,99.735,99.74,1296
ZQN10,2010-05-06 13:30,6,99.745,99.75,99.74,99.745,2951
ZQN10,2010-05-06 14:00,6,99.745,99.745,99.74,99.74,107
ZQN10,2010-05-06 14:30,6,99.74,99.74,99.735,99.74,599
ZQN10,2010-05-06 15:00,6,99.735,99.74,99.735,99.74,162
ZQN10,2010-05-06 15:30,6,99.74,99.74,99.74,99.74,33
ZQN10,2010-05-06 19:00,7,99.74,99.74,99.74,99.74,100
ZQN10,2010-05-06 19:30,7,99.745,99.745,99.745,99.745,1
ZQN10,2010-05-06 20:00,7,99.745,99.745,99.745,99.745,12
ZQN10,2010-05-06 20:30,7,99.745,99.745,99.745,99.745,10
ZQN10,2010-05-06 22:30,7,99.745,99.745,99.745,99.745,116
ZQN10,2010-05-07 01:00,7,99.745,99.745,99.745,99.745,30
ZQN10,2010-05-07 01:30,7,99.74,99.74,99.74,99.74,425
ZQN10,2010-05-07 02:00,7,99.74,99.745,99.74,99.745,401
ZQN10,2010-05-07 02:30,7,99.74,99.745,99.74,99.745,240
ZQN10,2010-05-07 03:00,7,99.745,99.745,99.745,99.745,170
ZQN10,2010-05-07 03:30,7,99.745,99.75,99.745,99.745,200
ZQN10,2010-05-07 04:30,7,99.745,99.75,99.745,99.745,31
ZQN10,2010-05-07 05:00,7,99.745,99.745,99.745,99.745,1000
ZQN10,2010-05-07 05:30,7,99.745,99.745,99.745,99.745,7
ZQN10,2010-05-07 06:00,7,99.745,99.745,99.74,99.745,270
ZQN10,2010-05-07 06:30,7,99.745,99.745,99.745,99.745,25
ZQN10,2010-05-07 07:00,7,99.74,99.745,99.74,99.745,15
ZQN10,2010-05-07 07:30,7,99.74,99.75,99.74,99.745,785
ZQN10,2010-05-07 08:00,7,99.745,99.745,99.745,99.745,657
ZQN10,2010-05-07 08:30,7,99.745,99.745,99.745,99.745,575
ZQN10,2010-05-07 09:00,7,99.745,99.745,99.74,99.74,849
ZQN10,2010-05-07 09:30,7,99.74,99.74,99.735,99.735,367
ZQN10,2010-05-07 10:00,7,99.735,99.74,99.735,99.74,1031
ZQN10,2010-05-07 10:30,7,99.735,99.745,99.735,99.745,893
ZQN10,2010-05-07 11:00,7,99.745,99.745,99.74,99.74,281
ZQN10,2010-05-07 11:30,7,99.74,99.745,99.735,99.74,22
ZQN10,2010-05-07 12:00,7,99.745,99.745,99.745,99.745,2
ZQN10,2010-05-07 12:30,7,99.745,99.745,99.745,99.745,58
ZQN10,2010-05-07 13:00,7,99.745,99.745,99.74,99.74,3
ZQN10,2010-05-07 13:30,7,99.745,99.745,99.74,99.745,444
ZQN10,2010-05-07 14:00,7,99.745,99.745,99.735,99.74,75
ZQN10,2010-05-07 15:00,7,99.745,99.745,99.74,99.74,17
ZQN10,2010-05-07 15:30,7,99.74,99.74,99.74,99.74,41
ZQN10,2010-05-09 19:30,10,99.74,99.745,99.74,99.745,14
ZQN10,2010-05-09 20:00,10,99.745,99.745,99.745,99.745,31
ZQN10,2010-05-09 20:30,10,99.75,99.75,99.75,99.75,25
ZQN10,2010-05-09 21:00,10,99.755,99.755,99.755,99.755,899
ZQN10,2010-05-09 21:30,10,99.755,99.755,99.75,99.75,117
ZQN10,2010-05-09 23:30,10,99.75,99.75,99.75,99.75,25
ZQN10,2010-05-10 01:00,10,99.75,99.75,99.75,99.75,1
ZQN10,2010-05-10 01:30,10,99.75,99.75,99.75,99.75,1
ZQN10,2010-05-10 02:30,10,99.75,99.75,99.75,99.75,117
ZQN10,2010-05-10 03:30,10,99.755,99.755,99.75,99.75,69
ZQN10,2010-05-10 04:00,10,99.75,99.75,99.75,99.75,17
ZQN10,2010-05-10 04:30,10,99.75,99.755,99.75,99.755,18
ZQN10,2010-05-10 05:00,10,99.755,99.755,99.755,99.755,249
ZQN10,2010-05-10 05:30,10,99.755,99.76,99.755,99.755,1175
ZQN10,2010-05-10 06:00,10,99.755,99.755,99.755,99.755,49
ZQN10,2010-05-10 06:30,10,99.75,99.755,99.75,99.755,636
ZQN10,2010-05-10 07:00,10,99.755,99.76,99.755,99.76,846
ZQN10,2010-05-10 07:30,10,99.755,99.755,99.755,99.755,81
ZQN10,2010-05-10 08:00,10,99.755,99.755,99.755,99.755,72
ZQN10,2010-05-10 08:30,10,99.755,99.755,99.755,99.755,298
ZQN10,2010-05-10 09:00,10,99.755,99.755,99.755,99.755,525
ZQN10,2010-05-10 09:30,10,99.755,99.755,99.755,99.755,41
ZQN10,2010-05-10 10:00,10,99.76,99.76,99.755,99.755,170
ZQN10,2010-05-10 10:30,10,99.755,99.755,99.755,99.755,240
ZQN10,2010-05-10 11:00,10,99.76,99.76,99.76,99.76,15
ZQN10,2010-05-10 11:30,10,99.76,99.765,99.755,99.765,632
ZQN10,2010-05-10 12:00,10,99.76,99.765,99.76,99.76,120
ZQN10,2010-05-10 12:30,10,99.76,99.76,99.76,99.76,505
ZQN10,2010-05-10 13:00,10,99.76,99.76,99.76,99.76,628
ZQN10,2010-05-10 13:30,10,99.76,99.76,99.76,99.76,416
ZQN10,2010-05-10 14:00,10,99.76,99.76,99.76,99.76,28
ZQN10,2010-05-10 14:30,10,99.76,99.76,99.76,99.76,136
ZQN10,2010-05-10 15:00,10,99.76,99.765,99.76,99.765,17
ZQN10,2010-05-10 15:30,10,99.76,99.76,99.76,99.76,2624
ZQN10,2010-05-10 17:30,11,99.76,99.76,99.76,99.76,1
ZQN10,2010-05-10 18:30,11,99.76,99.76,99.76,99.76,13
ZQN10,2010-05-11 01:00,11,99.76,99.765,99.76,99.765,1100
ZQN10,2010-05-11 01:30,11,99.76,99.76,99.76,99.76,7
ZQN10,2010-05-11 02:30,11,99.76,99.76,99.76,99.76,30
ZQN10,2010-05-11 03:30,11,99.765,99.765,99.765,99.765,80
ZQN10,2010-05-11 05:30,11,99.765,99.765,99.765,99.765,90
ZQN10,2010-05-11 06:00,11,99.765,99.765,99.76,99.76,2081
ZQN10,2010-05-11 06:30,11,99.76,99.765,99.76,99.765,3
ZQN10,2010-05-11 07:00,11,99.76,99.76,99.76,99.76,1303
ZQN10,2010-05-11 07:30,11,99.76,99.76,99.755,99.76,1809
ZQN10,2010-05-11 08:00,11,99.76,99.76,99.76,99.76,726
ZQN10,2010-05-11 09:00,11,99.765,99.765,99.765,99.765,1
ZQN10,2010-05-11 09:30,11,99.765,99.765,99.76,99.765,717
ZQN10,2010-05-11 10:00,11,99.765,99.77,99.765,99.765,350
ZQN10,2010-05-11 10:30,11,99.765,99.765,99.765,99.765,244
ZQN10,2010-05-11 11:00,11,99.765,99.77,99.765,99.77,27
ZQN10,2010-05-11 12:00,11,99.77,99.77,99.77,99.77,1182
ZQN10,2010-05-11 12:30,11,99.77,99.775,99.77,99.77,46
ZQN10,2010-05-11 13:00,11,99.77,99.77,99.77,99.77,364
ZQN10,2010-05-11 13:30,11,99.77,99.77,99.765,99.765,350
ZQN10,2010-05-11 14:00,11,99.77,99.77,99.77,99.77,109
ZQN10,2010-05-11 14:30,11,99.77,99.77,99.765,99.765,4
ZQN10,2010-05-11 15:30,11,99.77,99.77,99.765,99.765,9
ZQN10,2010-05-12 02:30,12,99.77,99.77,99.77,99.77,6
ZQN10,2010-05-12 03:00,12,99.77,99.77,99.765,99.765,6
ZQN10,2010-05-12 03:30,12,99.77,99.77,99.77,99.77,3
ZQN10,2010-05-12 04:00,12,99.77,99.775,99.765,99.765,68
ZQN10,2010-05-12 06:30,12,99.77,99.77,99.77,99.77,100
ZQN10,2010-05-12 07:00,12,99.77,99.775,99.77,99.775,417
ZQN10,2010-05-12 07:30,12,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-12 08:00,12,99.77,99.77,99.77,99.77,213
ZQN10,2010-05-12 08:30,12,99.77,99.775,99.77,99.775,263
ZQN10,2010-05-12 09:00,12,99.775,99.775,99.775,99.775,912
ZQN10,2010-05-12 09:30,12,99.775,99.775,99.775,99.775,320
ZQN10,2010-05-12 10:00,12,99.775,99.775,99.77,99.775,653
ZQN10,2010-05-12 10:30,12,99.77,99.77,99.77,99.77,61
ZQN10,2010-05-12 11:00,12,99.775,99.775,99.77,99.77,56
ZQN10,2010-05-12 11:30,12,99.77,99.775,99.77,99.775,8
ZQN10,2010-05-12 12:00,12,99.77,99.77,99.77,99.77,34
ZQN10,2010-05-12 12:30,12,99.77,99.77,99.77,99.77,222
ZQN10,2010-05-12 13:00,12,99.77,99.77,99.77,99.77,76
ZQN10,2010-05-12 13:30,12,99.77,99.775,99.77,99.775,54
ZQN10,2010-05-12 14:00,12,99.775,99.775,99.775,99.775,1
ZQN10,2010-05-12 14:30,12,99.77,99.77,99.77,99.77,70
ZQN10,2010-05-12 15:00,12,99.77,99.775,99.77,99.77,102
ZQN10,2010-05-12 15:30,12,99.77,99.775,99.77,99.775,42
ZQN10,2010-05-12 23:30,13,99.775,99.775,99.775,99.775,3
ZQN10,2010-05-13 01:30,13,99.775,99.775,99.775,99.775,4
ZQN10,2010-05-13 04:30,13,99.775,99.775,99.775,99.775,932
ZQN10,2010-05-13 06:00,13,99.775,99.775,99.775,99.775,3
ZQN10,2010-05-13 07:00,13,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-13 08:00,13,99.775,99.775,99.775,99.775,94
ZQN10,2010-05-13 08:30,13,99.77,99.77,99.77,99.77,94
ZQN10,2010-05-13 09:00,13,99.775,99.775,99.77,99.77,136
ZQN10,2010-05-13 09:30,13,99.77,99.77,99.77,99.77,17
ZQN10,2010-05-13 10:00,13,99.77,99.775,99.77,99.775,21
ZQN10,2010-05-13 11:00,13,99.77,99.775,99.77,99.775,74
ZQN10,2010-05-13 11:30,13,99.77,99.775,99.77,99.77,84
ZQN10,2010-05-13 12:00,13,99.77,99.775,99.77,99.775,34
ZQN10,2010-05-13 12:30,13,99.77,99.77,99.77,99.77,8
ZQN10,2010-05-13 13:00,13,99.77,99.77,99.77,99.77,1884
ZQN10,2010-05-13 13:30,13,99.77,99.77,99.765,99.77,166
ZQN10,2010-05-13 14:00,13,99.77,99.77,99.77,99.77,138
ZQN10,2010-05-13 14:30,13,99.77,99.77,99.77,99.77,84
ZQN10,2010-05-13 15:00,13,99.77,99.77,99.77,99.77,101
ZQN10,2010-05-13 21:00,14,99.775,99.775,99.775,99.775,1
ZQN10,2010-05-13 21:30,14,99.775,99.775,99.775,99.775,12
ZQN10,2010-05-14 03:30,14,99.775,99.775,99.775,99.775,90
ZQN10,2010-05-14 05:00,14,99.775,99.775,99.775,99.775,24
ZQN10,2010-05-14 05:30,14,99.775,99.775,99.775,99.775,1
ZQN10,2010-05-14 06:30,14,99.775,99.775,99.775,99.775,5
ZQN10,2010-05-14 07:00,14,99.775,99.775,99.775,99.775,41
ZQN10,2010-05-14 07:30,14,99.775,99.775,99.775,99.775,13
ZQN10,2010-05-14 08:00,14,99.775,99.775,99.775,99.775,56
ZQN10,2010-05-14 08:30,14,99.775,99.775,99.775,99.775,7
ZQN10,2010-05-14 09:00,14,99.775,99.775,99.775,99.775,25
ZQN10,2010-05-14 09:30,14,99.77,99.77,99.77,99.77,40
ZQN10,2010-05-14 10:30,14,99.77,99.775,99.77,99.775,9
ZQN10,2010-05-14 11:30,14,99.77,99.775,99.77,99.775,360
ZQN10,2010-05-14 12:00,14,99.775,99.775,99.775,99.775,155
ZQN10,2010-05-14 12:30,14,99.775,99.78,99.775,99.775,2533
ZQN10,2010-05-14 13:00,14,99.775,99.775,99.77,99.77,26
ZQN10,2010-05-14 13:30,14,99.775,99.775,99.775,99.775,56
ZQN10,2010-05-14 14:00,14,99.775,99.775,99.775,99.775,49
ZQN10,2010-05-14 15:00,14,99.77,99.77,99.77,99.77,70
ZQN10,2010-05-14 15:30,14,99.77,99.77,99.77,99.77,14
ZQN10,2010-05-17 04:00,17,99.77,99.77,99.77,99.77,2
ZQN10,2010-05-17 05:30,17,99.77,99.77,99.77,99.77,75
ZQN10,2010-05-17 06:00,17,99.77,99.77,99.77,99.77,45
ZQN10,2010-05-17 06:30,17,99.77,99.77,99.77,99.77,29
ZQN10,2010-05-17 07:00,17,99.77,99.775,99.77,99.775,18
ZQN10,2010-05-17 07:30,17,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-17 08:00,17,99.77,99.77,99.77,99.77,100
ZQN10,2010-05-17 09:00,17,99.77,99.77,99.77,99.77,6
ZQN10,2010-05-17 10:00,17,99.77,99.77,99.77,99.77,11
ZQN10,2010-05-17 11:00,17,99.77,99.77,99.77,99.77,61
ZQN10,2010-05-17 12:00,17,99.77,99.77,99.77,99.77,11
ZQN10,2010-05-17 13:00,17,99.77,99.77,99.77,99.77,4
ZQN10,2010-05-17 13:30,17,99.77,99.77,99.77,99.77,47
ZQN10,2010-05-17 14:00,17,99.77,99.77,99.77,99.77,29
ZQN10,2010-05-17 14:30,17,99.77,99.77,99.77,99.77,55
ZQN10,2010-05-17 15:00,17,99.77,99.77,99.77,99.77,240
ZQN10,2010-05-17 15:30,17,99.77,99.775,99.77,99.775,73
ZQN10,2010-05-17 18:30,18,99.775,99.775,99.775,99.775,1
ZQN10,2010-05-17 19:00,18,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-18 03:30,18,99.775,99.775,99.775,99.775,30
ZQN10,2010-05-18 05:30,18,99.77,99.77,99.77,99.77,3
ZQN10,2010-05-18 06:00,18,99.77,99.77,99.77,99.77,75
ZQN10,2010-05-18 07:00,18,99.775,99.775,99.775,99.775,18
ZQN10,2010-05-18 08:00,18,99.77,99.77,99.77,99.77,66
ZQN10,2010-05-18 08:30,18,99.77,99.77,99.77,99.77,51
ZQN10,2010-05-18 09:00,18,99.775,99.775,99.77,99.77,39
ZQN10,2010-05-18 09:30,18,99.77,99.77,99.77,99.77,12
ZQN10,2010-05-18 10:30,18,99.77,99.77,99.77,99.77,6
ZQN10,2010-05-18 11:30,18,99.77,99.77,99.77,99.77,69
ZQN10,2010-05-18 12:00,18,99.775,99.775,99.77,99.77,1037
ZQN10,2010-05-18 12:30,18,99.775,99.775,99.775,99.775,15
ZQN10,2010-05-18 13:00,18,99.77,99.77,99.77,99.77,1625
ZQN10,2010-05-18 13:30,18,99.77,99.77,99.77,99.77,12
ZQN10,2010-05-18 14:00,18,99.77,99.775,99.77,99.77,21
ZQN10,2010-05-18 14:30,18,99.77,99.775,99.77,99.77,541
ZQN10,2010-05-18 15:00,18,99.77,99.775,99.77,99.775,45
ZQN10,2010-05-18 15:30,18,99.77,99.77,99.77,99.77,37
ZQN10,2010-05-18 20:00,19,99.77,99.77,99.77,99.77,15
ZQN10,2010-05-18 20:30,19,99.77,99.77,99.77,99.77,5
ZQN10,2010-05-19 05:30,19,99.77,99.77,99.77,99.77,21
ZQN10,2010-05-19 06:00,19,99.765,99.77,99.765,99.77,16
ZQN10,2010-05-19 06:30,19,99.77,99.77,99.77,99.77,112
ZQN10,2010-05-19 07:00,19,99.77,99.77,99.77,99.77,222
ZQN10,2010-05-19 07:30,19,99.77,99.77,99.77,99.77,105
ZQN10,2010-05-19 08:30,19,99.765,99.765,99.765,99.765,324
ZQN10,2010-05-19 09:00,19,99.765,99.765,99.76,99.765,204
ZQN10,2010-05-19 09:30,19,99.765,99.77,99.765,99.77,81
ZQN10,2010-05-19 10:00,19,99.765,99.765,99.765,99.765,5
ZQN10,2010-05-19 10:30,19,99.765,99.765,99.765,99.765,2
ZQN10,2010-05-19 11:00,19,99.765,99.765,99.765,99.765,7
ZQN10,2010-05-19 11:30,19,99.765,99.765,99.765,99.765,27
ZQN10,2010-05-19 12:00,19,99.77,99.77,99.765,99.765,22
ZQN10,2010-05-19 12:30,19,99.765,99.765,99.765,99.765,6
ZQN10,2010-05-19 13:00,19,99.77,99.77,99.77,99.77,2
ZQN10,2010-05-19 13:30,19,99.77,99.77,99.76,99.765,494
ZQN10,2010-05-19 14:00,19,99.765,99.765,99.765,99.765,9
ZQN10,2010-05-19 14:30,19,99.765,99.765,99.765,99.765,30
ZQN10,2010-05-19 15:00,19,99.765,99.765,99.765,99.765,81
ZQN10,2010-05-19 15:30,19,99.765,99.765,99.765,99.765,38
ZQN10,2010-05-20 06:30,20,99.765,99.765,99.765,99.765,73
ZQN10,2010-05-20 07:00,20,99.77,99.77,99.77,99.77,2056
ZQN10,2010-05-20 07:30,20,99.77,99.775,99.77,99.77,240
ZQN10,2010-05-20 08:30,20,99.77,99.77,99.765,99.765,879
ZQN10,2010-05-20 09:00,20,99.775,99.775,99.765,99.77,463
ZQN10,2010-05-20 09:30,20,99.77,99.77,99.77,99.77,88
ZQN10,2010-05-20 10:00,20,99.77,99.77,99.77,99.77,100
ZQN10,2010-05-20 11:30,20,99.765,99.765,99.765,99.765,24
ZQN10,2010-05-20 12:00,20,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-20 13:00,20,99.77,99.77,99.77,99.77,14
ZQN10,2010-05-20 13:30,20,99.765,99.765,99.765,99.765,63
ZQN10,2010-05-20 14:30,20,99.765,99.765,99.765,99.765,21
ZQN10,2010-05-20 15:00,20,99.77,99.77,99.765,99.765,18
ZQN10,2010-05-20 15:30,20,99.765,99.765,99.765,99.765,2
ZQN10,2010-05-21 02:00,21,99.765,99.765,99.765,99.765,30
ZQN10,2010-05-21 06:00,21,99.765,99.765,99.765,99.765,24
ZQN10,2010-05-21 06:30,21,99.77,99.77,99.77,99.77,8
ZQN10,2010-05-21 07:00,21,99.765,99.765,99.765,99.765,61
ZQN10,2010-05-21 07:30,21,99.765,99.765,99.765,99.765,4
ZQN10,2010-05-21 08:00,21,99.765,99.765,99.765,99.765,13
ZQN10,2010-05-21 09:00,21,99.77,99.77,99.765,99.765,548
ZQN10,2010-05-21 10:00,21,99.77,99.775,99.77,99.775,20
ZQN10,2010-05-21 10:30,21,99.77,99.77,99.77,99.77,276
ZQN10,2010-05-21 11:00,21,99.77,99.77,99.77,99.77,4
ZQN10,2010-05-21 11:30,21,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-21 12:00,21,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-21 13:00,21,99.775,99.775,99.775,99.775,16
ZQN10,2010-05-21 13:30,21,99.77,99.77,99.77,99.77,71
ZQN10,2010-05-21 14:00,21,99.77,99.775,99.77,99.775,158
ZQN10,2010-05-21 14:30,21,99.775,99.775,99.77,99.77,72
ZQN10,2010-05-21 15:00,21,99.77,99.77,99.77,99.77,14
ZQN10,2010-05-21 15:30,21,99.77,99.77,99.77,99.77,8
ZQN10,2010-05-23 19:00,24,99.77,99.77,99.77,99.77,18
ZQN10,2010-05-23 20:00,24,99.775,99.775,99.775,99.775,1859
ZQN10,2010-05-23 20:30,24,99.775,99.775,99.775,99.775,2
ZQN10,2010-05-23 21:00,24,99.775,99.775,99.775,99.775,100
ZQN10,2010-05-24 00:00,24,99.775,99.775,99.775,99.775,1
ZQN10,2010-05-24 01:30,24,99.775,99.775,99.775,99.775,184
ZQN10,2010-05-24 02:00,24,99.775,99.775,99.775,99.775,275
ZQN10,2010-05-24 02:30,24,99.775,99.775,99.775,99.775,11
ZQN10,2010-05-24 03:00,24,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-24 05:00,24,99.77,99.77,99.77,99.77,21
ZQN10,2010-05-24 06:00,24,99.775,99.775,99.775,99.775,1500
ZQN10,2010-05-24 06:30,24,99.775,99.775,99.775,99.775,152
ZQN10,2010-05-24 07:00,24,99.775,99.775,99.77,99.77,36
ZQN10,2010-05-24 08:00,24,99.77,99.77,99.77,99.77,7
ZQN10,2010-05-24 08:30,24,99.775,99.775,99.775,99.775,15
ZQN10,2010-05-24 09:00,24,99.775,99.775,99.77,99.77,54
ZQN10,2010-05-24 09:30,24,99.77,99.77,99.77,99.77,219
ZQN10,2010-05-24 10:00,24,99.77,99.77,99.77,99.77,41
ZQN10,2010-05-24 10:30,24,99.77,99.77,99.77,99.77,17
ZQN10,2010-05-24 11:30,24,99.77,99.77,99.77,99.77,17
ZQN10,2010-05-24 12:00,24,99.775,99.775,99.775,99.775,5788
ZQN10,2010-05-24 12:30,24,99.775,99.775,99.775,99.775,50
ZQN10,2010-05-24 13:00,24,99.775,99.775,99.775,99.775,1048
ZQN10,2010-05-24 14:00,24,99.775,99.775,99.77,99.77,190
ZQN10,2010-05-24 14:30,24,99.775,99.775,99.77,99.77,212
ZQN10,2010-05-24 15:00,24,99.77,99.775,99.77,99.77,168
ZQN10,2010-05-24 20:00,25,99.77,99.775,99.77,99.775,11
ZQN10,2010-05-25 01:00,25,99.77,99.77,99.77,99.77,109
ZQN10,2010-05-25 02:30,25,99.77,99.77,99.765,99.765,115
ZQN10,2010-05-25 03:30,25,99.77,99.775,99.77,99.775,251
ZQN10,2010-05-25 04:30,25,99.77,99.77,99.77,99.77,11
ZQN10,2010-05-25 05:00,25,99.77,99.775,99.77,99.77,68
ZQN10,2010-05-25 05:30,25,99.77,99.775,99.77,99.775,280
ZQN10,2010-05-25 06:00,25,99.775,99.78,99.775,99.775,284
ZQN10,2010-05-25 06:30,25,99.775,99.775,99.77,99.77,156
ZQN10,2010-05-25 07:00,25,99.775,99.775,99.775,99.775,463
ZQN10,2010-05-25 07:30,25,99.775,99.775,99.775,99.775,9
ZQN10,2010-05-25 08:00,25,99.775,99.775,99.775,99.775,305
ZQN10,2010-05-25 08:30,25,99.775,99.775,99.775,99.775,126
ZQN10,2010-05-25 09:00,25,99.78,99.78,99.775,99.78,2698
ZQN10,2010-05-25 09:30,25,99.78,99.78,99.78,99.78,129
ZQN10,2010-05-25 10:00,25,99.78,99.78,99.78,99.78,33
ZQN10,2010-05-25 10:30,25,99.785,99.785,99.78,99.78,53
ZQN10,2010-05-25 11:00,25,99.78,99.785,99.78,99.78,82
ZQN10,2010-05-25 12:00,25,99.78,99.78,99.78,99.78,1
ZQN10,2010-05-25 13:00,25,99.78,99.785,99.78,99.78,146
ZQN10,2010-05-25 13:30,25,99.78,99.78,99.78,99.78,58
ZQN10,2010-05-25 14:00,25,99.78,99.78,99.78,99.78,1215
ZQN10,2010-05-25 14:30,25,99.78,99.78,99.775,99.775,197
ZQN10,2010-05-25 15:00,25,99.78,99.78,99.78,99.78,87
ZQN10,2010-05-25 15:30,25,99.775,99.78,99.775,99.78,27
ZQN10,2010-05-26 01:30,26,99.78,99.78,99.78,99.78,1
ZQN10,2010-05-26 03:00,26,99.775,99.775,99.77,99.77,288
ZQN10,2010-05-26 04:00,26,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-26 05:00,26,99.77,99.77,99.77,99.77,4
ZQN10,2010-05-26 06:00,26,99.77,99.77,99.765,99.765,46
ZQN10,2010-05-26 06:30,26,99.765,99.77,99.765,99.77,22
ZQN10,2010-05-26 07:00,26,99.77,99.77,99.77,99.77,1089
ZQN10,2010-05-26 07:30,26,99.77,99.77,99.77,99.77,115
ZQN10,2010-05-26 08:00,26,99.77,99.77,99.77,99.77,1168
ZQN10,2010-05-26 08:30,26,99.77,99.77,99.77,99.77,157
ZQN10,2010-05-26 09:00,26,99.775,99.775,99.77,99.77,54
ZQN10,2010-05-26 09:30,26,99.77,99.77,99.77,99.77,188
ZQN10,2010-05-26 10:00,26,99.77,99.77,99.77,99.77,3
ZQN10,2010-05-26 10:30,26,99.77,99.77,99.77,99.77,14
ZQN10,2010-05-26 11:00,26,99.77,99.77,99.77,99.77,313
ZQN10,2010-05-26 11:30,26,99.77,99.77,99.77,99.77,85
ZQN10,2010-05-26 12:00,26,99.77,99.77,99.77,99.77,73
ZQN10,2010-05-26 13:00,26,99.775,99.775,99.77,99.77,161
ZQN10,2010-05-26 13:30,26,99.77,99.77,99.77,99.77,533
ZQN10,2010-05-26 14:00,26,99.77,99.77,99.77,99.77,60
ZQN10,2010-05-26 14:30,26,99.765,99.765,99.765,99.765,1
ZQN10,2010-05-26 15:00,26,99.765,99.765,99.765,99.765,5
ZQN10,2010-05-26 15:30,26,99.77,99.77,99.765,99.765,45
ZQN10,2010-05-27 03:00,27,99.765,99.765,99.765,99.765,189
ZQN10,2010-05-27 04:00,27,99.765,99.765,99.765,99.765,15
ZQN10,2010-05-27 05:00,27,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-27 06:30,27,99.77,99.77,99.77,99.77,28
ZQN10,2010-05-27 07:00,27,99.77,99.77,99.77,99.77,117
ZQN10,2010-05-27 07:30,27,99.77,99.77,99.765,99.765,2
ZQN10,2010-05-27 08:30,27,99.77,99.77,99.765,99.765,275
ZQN10,2010-05-27 09:00,27,99.77,99.77,99.77,99.77,702
ZQN10,2010-05-27 09:30,27,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-27 10:00,27,99.77,99.77,99.765,99.765,93
ZQN10,2010-05-27 10:30,27,99.77,99.77,99.765,99.77,32
ZQN10,2010-05-27 11:30,27,99.77,99.77,99.77,99.77,510
ZQN10,2010-05-27 12:00,27,99.77,99.77,99.77,99.77,3
ZQN10,2010-05-27 12:30,27,99.765,99.765,99.765,99.765,10
ZQN10,2010-05-27 13:00,27,99.765,99.77,99.765,99.77,74
ZQN10,2010-05-27 13:30,27,99.77,99.77,99.765,99.77,460
ZQN10,2010-05-27 14:30,27,99.765,99.77,99.765,99.765,20
ZQN10,2010-05-27 15:00,27,99.765,99.77,99.765,99.765,198
ZQN10,2010-05-27 15:30,27,99.77,99.77,99.765,99.77,26
ZQN10,2010-05-27 23:00,28,99.77,99.77,99.77,99.77,242
ZQN10,2010-05-28 03:00,28,99.765,99.765,99.765,99.765,21
ZQN10,2010-05-28 03:30,28,99.77,99.77,99.77,99.77,14
ZQN10,2010-05-28 05:30,28,99.77,99.77,99.77,99.77,362
ZQN10,2010-05-28 06:00,28,99.77,99.77,99.77,99.77,58
ZQN10,2010-05-28 07:00,28,99.77,99.77,99.77,99.77,1
ZQN10,2010-05-28 07:30,28,99.77,99.77,99.77,99.77,393
ZQN10,2010-05-28 08:00,28,99.77,99.77,99.77,99.77,40
ZQN10,2010-05-28 08:30,28,99.77,99.77,99.77,99.77,320
ZQN10,2010-05-28 09:00,28,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-28 09:30,28,99.77,99.77,99.77,99.77,4
ZQN10,2010-05-28 10:00,28,99.77,99.77,99.77,99.77,160
ZQN10,2010-05-28 10:30,28,99.77,99.77,99.77,99.77,50
ZQN10,2010-05-28 11:30,28,99.77,99.77,99.77,99.77,44
ZQN10,2010-05-28 12:00,28,99.765,99.765,99.765,99.765,27
ZQN10,2010-05-28 13:00,28,99.77,99.77,99.77,99.77,10
ZQN10,2010-05-28 13:30,28,99.765,99.765,99.765,99.765,11
ZQN10,2010-05-28 14:00,28,99.765,99.765,99.765,99.765,39
ZQN10,2010-05-28 15:00,28,99.765,99.765,99.765,99.765,2
ZQN10,2010-05-30 19:00,1,99.77,99.77,99.77,99.77,2
ZQN10,2010-05-31 06:00,1,99.775,99.78,99.775,99.78,4
ZQN10,2010-05-31 10:30,1,99.78,99.78,99.78,99.78,2
ZQN10,2010-05-31 22:30,1,99.775,99.775,99.775,99.775,2
ZQN10,2010-06-01 02:30,1,99.78,99.78,99.78,99.78,95
ZQN10,2010-06-01 07:00,1,99.775,99.775,99.775,99.775,201
ZQN10,2010-06-01 07:30,1,99.775,99.775,99.775,99.775,14
ZQN10,2010-06-01 08:00,1,99.775,99.775,99.775,99.775,23
ZQN10,2010-06-01 08:30,1,99.78,99.78,99.775,99.775,10
ZQN10,2010-06-01 09:00,1,99.775,99.775,99.775,99.775,3
ZQN10,2010-06-01 09:30,1,99.775,99.775,99.775,99.775,496
ZQN10,2010-06-01 10:00,1,99.775,99.775,99.775,99.775,50
ZQN10,2010-06-01 10:30,1,99.775,99.775,99.775,99.775,53
ZQN10,2010-06-01 11:00,1,99.775,99.775,99.775,99.775,45
ZQN10,2010-06-01 11:30,1,99.775,99.775,99.775,99.775,9
ZQN10,2010-06-01 13:00,1,99.775,99.775,99.775,99.775,250
ZQN10,2010-06-01 13:30,1,99.775,99.775,99.775,99.775,63
ZQN10,2010-06-01 14:00,1,99.775,99.775,99.77,99.77,460
ZQN10,2010-06-01 14:30,1,99.77,99.77,99.765,99.77,896
ZQN10,2010-06-01 15:00,1,99.765,99.765,99.765,99.765,46
ZQN10,2010-06-01 15:30,1,99.765,99.77,99.765,99.77,48
ZQN10,2010-06-01 19:00,2,99.77,99.77,99.77,99.77,1
ZQN10,2010-06-01 21:30,2,99.77,99.77,99.77,99.77,7
ZQN10,2010-06-02 06:30,2,99.775,99.775,99.775,99.775,104
ZQN10,2010-06-02 07:30,2,99.77,99.77,99.77,99.77,41
ZQN10,2010-06-02 08:00,2,99.77,99.77,99.77,99.77,25
ZQN10,2010-06-02 08:30,2,99.77,99.77,99.77,99.77,10
ZQN10,2010-06-02 09:00,2,99.775,99.775,99.775,99.775,15
ZQN10,2010-06-02 10:00,2,99.77,99.77,99.77,99.77,183
ZQN10,2010-06-02 11:30,2,99.775,99.775,99.775,99.775,3
ZQN10,2010-06-02 12:00,2,99.77,99.77,99.77,99.77,4
ZQN10,2010-06-02 12:30,2,99.77,99.77,99.77,99.77,198
ZQN10,2010-06-02 13:00,2,99.77,99.77,99.77,99.77,7
ZQN10,2010-06-02 13:30,2,99.77,99.77,99.77,99.77,651
ZQN10,2010-06-02 14:00,2,99.77,99.77,99.77,99.77,7
ZQN10,2010-06-02 14:30,2,99.77,99.77,99.77,99.77,265
ZQN10,2010-06-02 15:00,2,99.775,99.775,99.77,99.77,8
ZQN10,2010-06-02 15:30,2,99.775,99.775,99.77,99.77,2360
ZQN10,2010-06-03 06:30,3,99.77,99.77,99.77,99.77,47
ZQN10,2010-06-03 07:00,3,99.77,99.77,99.77,99.77,21
ZQN10,2010-06-03 08:00,3,99.77,99.77,99.77,99.77,68
ZQN10,2010-06-03 08:30,3,99.77,99.77,99.77,99.77,3
ZQN10,2010-06-03 09:00,3,99.775,99.775,99.77,99.77,608
ZQN10,2010-06-03 09:30,3,99.77,99.77,99.77,99.77,476
ZQN10,2010-06-03 10:00,3,99.77,99.77,99.77,99.77,87
ZQN10,2010-06-03 10:30,3,99.77,99.775,99.77,99.775,1147
ZQN10,2010-06-03 11:30,3,99.77,99.77,99.77,99.77,1
ZQN10,2010-06-03 12:00,3,99.77,99.77,99.77,99.77,491
ZQN10,2010-06-03 12:30,3,99.77,99.77,99.77,99.77,736
ZQN10,2010-06-03 13:00,3,99.77,99.77,99.765,99.765,261
ZQN10,2010-06-03 13:30,3,99.765,99.765,99.765,99.765,378
ZQN10,2010-06-03 14:00,3,99.765,99.765,99.765,99.765,50
ZQN10,2010-06-03 14:30,3,99.765,99.77,99.765,99.765,5
ZQN10,2010-06-03 15:00,3,99.765,99.765,99.765,99.765,31
ZQN10,2010-06-03 15:30,3,99.77,99.77,99.765,99.765,63
ZQN10,2010-06-03 19:00,4,99.77,99.77,99.77,99.77,62
ZQN10,2010-06-03 20:00,4,99.77,99.77,99.77,99.77,4
ZQN10,2010-06-03 22:00,4,99.77,99.77,99.77,99.77,3
ZQN10,2010-06-04 01:00,4,99.77,99.77,99.77,99.77,2
ZQN10,2010-06-04 05:00,4,99.77,99.77,99.77,99.77,11
ZQN10,2010-06-04 05:30,4,99.77,99.77,99.77,99.77,139
ZQN10,2010-06-04 06:00,4,99.77,99.77,99.77,99.77,100
ZQN10,2010-06-04 06:30,4,99.77,99.77,99.77,99.77,6
ZQN10,2010-06-04 07:00,4,99.775,99.775,99.77,99.77,53
ZQN10,2010-06-04 07:30,4,99.77,99.77,99.77,99.77,169
ZQN10,2010-06-04 08:00,4,99.77,99.77,99.77,99.77,216
ZQN10,2010-06-04 09:00,4,99.775,99.78,99.775,99.775,1352
ZQN10,2010-06-04 09:30,4,99.78,99.78,99.78,99.78,3
ZQN10,2010-06-04 10:30,4,99.78,99.78,99.775,99.775,120
ZQN10,2010-06-04 11:00,4,99.78,99.78,99.775,99.775,25
ZQN10,2010-06-04 11:30,4,99.78,99.78,99.78,99.78,10
ZQN10,2010-06-04 12:30,4,99.78,99.78,99.775,99.775,9
ZQN10,2010-06-04 13:00,4,99.78,99.78,99.78,99.78,4
ZQN10,2010-06-04 14:00,4,99.78,99.78,99.78,99.78,1245
ZQN10,2010-06-04 14:30,4,99.78,99.78,99.78,99.78,362
ZQN10,2010-06-04 15:00,4,99.775,99.78,99.775,99.78,9
ZQN10,2010-06-07 02:00,7,99.78,99.78,99.78,99.78,6
ZQN10,2010-06-07 04:00,7,99.775,99.775,99.775,99.775,1
ZQN10,2010-06-07 07:00,7,99.78,99.78,99.78,99.78,246
ZQN10,2010-06-07 08:00,7,99.785,99.785,99.78,99.78,256
ZQN10,2010-06-07 08:30,7,99.78,99.78,99.78,99.78,463
ZQN10,2010-06-07 09:00,7,99.78,99.78,99.78,99.78,188
ZQN10,2010-06-07 09:30,7,99.78,99.78,99.78,99.78,28
ZQN10,2010-06-07 10:00,7,99.785,99.785,99.785,99.785,8
ZQN10,2010-06-07 10:30,7,99.78,99.785,99.78,99.785,272
ZQN10,2010-06-07 11:00,7,99.78,99.78,99.78,99.78,3
ZQN10,2010-06-07 11:30,7,99.785,99.785,99.785,99.785,868
ZQN10,2010-06-07 12:00,7,99.785,99.785,99.78,99.785,579
ZQN10,2010-06-07 12:30,7,99.78,99.78,99.78,99.78,1
ZQN10,2010-06-07 13:00,7,99.78,99.785,99.78,99.785,12
ZQN10,2010-06-07 14:00,7,99.785,99.785,99.785,99.785,99
ZQN10,2010-06-07 14:30,7,99.78,99.78,99.78,99.78,27
ZQN10,2010-06-07 15:00,7,99.78,99.785,99.78,99.785,207
ZQN10,2010-06-07 15:30,7,99.78,99.785,99.78,99.785,148
ZQN10,2010-06-07 18:30,8,99.785,99.785,99.785,99.785,5
ZQN10,2010-06-08 04:00,8,99.785,99.79,99.785,99.79,137
ZQN10,2010-06-08 04:30,8,99.785,99.785,99.785,99.785,1
ZQN10,2010-06-08 07:00,8,99.785,99.785,99.785,99.785,1
ZQN10,2010-06-08 08:30,8,99.785,99.785,99.785,99.785,1
ZQN10,2010-06-08 09:00,8,99.79,99.79,99.785,99.785,76
ZQN10,2010-06-08 09:30,8,99.785,99.785,99.785,99.785,50
ZQN10,2010-06-08 10:00,8,99.785,99.785,99.785,99.785,14
ZQN10,2010-06-08 10:30,8,99.79,99.79,99.785,99.79,560
ZQN10,2010-06-08 12:00,8,99.79,99.79,99.79,99.79,4
ZQN10,2010-06-08 12:30,8,99.79,99.79,99.79,99.79,1866
ZQN10,2010-06-08 13:00,8,99.79,99.79,99.79,99.79,18
ZQN10,2010-06-08 14:00,8,99.79,99.79,99.79,99.79,3
ZQN10,2010-06-08 14:30,8,99.79,99.79,99.785,99.785,734
ZQN10,2010-06-08 15:00,8,99.785,99.79,99.785,99.79,92
ZQN10,2010-06-08 15:30,8,99.79,99.79,99.785,99.785,220
ZQN10,2010-06-08 17:30,9,99.785,99.785,99.785,99.785,534
ZQN10,2010-06-08 19:00,9,99.785,99.785,99.785,99.785,22
ZQN10,2010-06-08 21:00,9,99.785,99.785,99.785,99.785,1
ZQN10,2010-06-09 06:30,9,99.785,99.785,99.785,99.785,597
ZQN10,2010-06-09 07:00,9,99.79,99.79,99.79,99.79,1
ZQN10,2010-06-09 07:30,9,99.79,99.79,99.79,99.79,10
ZQN10,2010-06-09 08:30,9,99.79,99.79,99.785,99.785,181
ZQN10,2010-06-09 09:00,9,99.79,99.79,99.79,99.79,500
ZQN10,2010-06-09 09:30,9,99.785,99.79,99.785,99.79,229
ZQN10,2010-06-09 10:00,9,99.79,99.79,99.785,99.785,159
ZQN10,2010-06-09 10:30,9,99.785,99.785,99.785,99.785,66
ZQN10,2010-06-09 11:00,9,99.785,99.785,99.785,99.785,100
ZQN10,2010-06-09 11:30,9,99.79,99.79,99.79,99.79,63
ZQN10,2010-06-09 12:30,9,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-09 13:00,9,99.79,99.79,99.785,99.785,219
ZQN10,2010-06-09 13:30,9,99.79,99.79,99.785,99.785,8
ZQN10,2010-06-09 14:00,9,99.79,99.79,99.79,99.79,672
ZQN10,2010-06-09 14:30,9,99.785,99.785,99.785,99.785,40
ZQN10,2010-06-09 15:00,9,99.785,99.79,99.785,99.785,106
ZQN10,2010-06-09 15:30,9,99.785,99.79,99.785,99.785,60
ZQN10,2010-06-09 17:30,10,99.79,99.79,99.79,99.79,136
ZQN10,2010-06-09 18:00,10,99.79,99.795,99.79,99.795,16
ZQN10,2010-06-09 19:00,10,99.795,99.795,99.79,99.79,2
ZQN10,2010-06-10 00:00,10,99.795,99.795,99.795,99.795,21
ZQN10,2010-06-10 03:00,10,99.795,99.795,99.795,99.795,120
ZQN10,2010-06-10 03:30,10,99.79,99.79,99.79,99.79,1
ZQN10,2010-06-10 05:30,10,99.79,99.79,99.79,99.79,100
ZQN10,2010-06-10 07:00,10,99.795,99.795,99.79,99.79,432
ZQN10,2010-06-10 07:30,10,99.79,99.79,99.79,99.79,30
ZQN10,2010-06-10 08:00,10,99.79,99.79,99.79,99.79,20
ZQN10,2010-06-10 09:00,10,99.795,99.795,99.79,99.795,28
ZQN10,2010-06-10 09:30,10,99.79,99.79,99.79,99.79,1
ZQN10,2010-06-10 10:00,10,99.79,99.79,99.79,99.79,4
ZQN10,2010-06-10 10:30,10,99.79,99.79,99.79,99.79,81
ZQN10,2010-06-10 11:00,10,99.79,99.79,99.79,99.79,40
ZQN10,2010-06-10 12:00,10,99.795,99.795,99.79,99.79,37
ZQN10,2010-06-10 12:30,10,99.79,99.79,99.79,99.79,428
ZQN10,2010-06-10 13:00,10,99.79,99.79,99.79,99.79,69
ZQN10,2010-06-10 13:30,10,99.795,99.795,99.79,99.79,2
ZQN10,2010-06-10 14:00,10,99.79,99.79,99.79,99.79,48
ZQN10,2010-06-10 14:30,10,99.79,99.79,99.79,99.79,230
ZQN10,2010-06-10 15:00,10,99.79,99.795,99.79,99.795,26
ZQN10,2010-06-10 15:30,10,99.79,99.795,99.79,99.795,1512
ZQN10,2010-06-10 18:30,11,99.79,99.79,99.79,99.79,1
ZQN10,2010-06-11 04:30,11,99.795,99.795,99.795,99.795,54
ZQN10,2010-06-11 07:00,11,99.795,99.795,99.795,99.795,558
ZQN10,2010-06-11 07:30,11,99.795,99.8,99.795,99.795,820
ZQN10,2010-06-11 08:00,11,99.8,99.8,99.8,99.8,2
ZQN10,2010-06-11 08:30,11,99.795,99.795,99.795,99.795,380
ZQN10,2010-06-11 09:00,11,99.795,99.795,99.795,99.795,86
ZQN10,2010-06-11 09:30,11,99.795,99.795,99.795,99.795,6
ZQN10,2010-06-11 10:00,11,99.795,99.795,99.79,99.79,1704
ZQN10,2010-06-11 10:30,11,99.79,99.79,99.79,99.79,4
ZQN10,2010-06-11 11:30,11,99.795,99.795,99.79,99.79,38
ZQN10,2010-06-11 13:00,11,99.795,99.795,99.795,99.795,40
ZQN10,2010-06-11 13:30,11,99.79,99.79,99.79,99.79,102
ZQN10,2010-06-11 14:00,11,99.79,99.795,99.79,99.795,74
ZQN10,2010-06-11 14:30,11,99.79,99.79,99.79,99.79,302
ZQN10,2010-06-11 15:00,11,99.79,99.795,99.79,99.79,138
ZQN10,2010-06-11 15:30,11,99.79,99.79,99.79,99.79,741
ZQN10,2010-06-13 17:30,14,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-14 03:30,14,99.79,99.795,99.79,99.795,74
ZQN10,2010-06-14 04:00,14,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-14 09:00,14,99.795,99.795,99.795,99.795,28
ZQN10,2010-06-14 09:30,14,99.79,99.79,99.79,99.79,202
ZQN10,2010-06-14 10:00,14,99.79,99.795,99.79,99.79,562
ZQN10,2010-06-14 10:30,14,99.79,99.79,99.79,99.79,68
ZQN10,2010-06-14 11:00,14,99.79,99.79,99.79,99.79,448
ZQN10,2010-06-14 12:00,14,99.79,99.79,99.79,99.79,392
ZQN10,2010-06-14 12:30,14,99.79,99.79,99.79,99.79,34
ZQN10,2010-06-14 13:00,14,99.79,99.79,99.79,99.79,66
ZQN10,2010-06-14 13:30,14,99.79,99.79,99.79,99.79,1462
ZQN10,2010-06-14 14:00,14,99.795,99.795,99.79,99.79,420
ZQN10,2010-06-14 14:30,14,99.79,99.79,99.79,99.79,66
ZQN10,2010-06-14 15:00,14,99.795,99.795,99.795,99.795,8
ZQN10,2010-06-14 15:30,14,99.79,99.795,99.79,99.79,50
ZQN10,2010-06-14 18:30,15,99.79,99.79,99.79,99.79,4
ZQN10,2010-06-15 00:30,15,99.79,99.79,99.79,99.79,6
ZQN10,2010-06-15 02:00,15,99.79,99.79,99.79,99.79,10
ZQN10,2010-06-15 03:30,15,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-15 04:00,15,99.79,99.79,99.79,99.79,16
ZQN10,2010-06-15 04:30,15,99.79,99.79,99.79,99.79,28
ZQN10,2010-06-15 07:30,15,99.79,99.79,99.79,99.79,2328
ZQN10,2010-06-15 08:00,15,99.79,99.79,99.79,99.79,722
ZQN10,2010-06-15 08:30,15,99.79,99.79,99.79,99.79,896
ZQN10,2010-06-15 09:00,15,99.79,99.79,99.79,99.79,124
ZQN10,2010-06-15 09:30,15,99.79,99.79,99.79,99.79,26
ZQN10,2010-06-15 10:00,15,99.79,99.795,99.79,99.795,120
ZQN10,2010-06-15 10:30,15,99.79,99.79,99.79,99.79,16
ZQN10,2010-06-15 11:00,15,99.79,99.79,99.79,99.79,636
ZQN10,2010-06-15 11:30,15,99.785,99.79,99.785,99.79,160
ZQN10,2010-06-15 12:00,15,99.785,99.785,99.785,99.785,20
ZQN10,2010-06-15 12:30,15,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-15 13:00,15,99.79,99.79,99.79,99.79,460
ZQN10,2010-06-15 14:00,15,99.795,99.795,99.79,99.79,184
ZQN10,2010-06-15 14:30,15,99.79,99.79,99.79,99.79,64
ZQN10,2010-06-15 15:00,15,99.79,99.795,99.79,99.79,938
ZQN10,2010-06-15 15:30,15,99.79,99.79,99.79,99.79,30
ZQN10,2010-06-16 02:00,16,99.79,99.79,99.79,99.79,12
ZQN10,2010-06-16 03:00,16,99.79,99.795,99.79,99.795,532
ZQN10,2010-06-16 04:00,16,99.79,99.79,99.79,99.79,40
ZQN10,2010-06-16 04:30,16,99.79,99.79,99.79,99.79,10
ZQN10,2010-06-16 05:30,16,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-16 06:00,16,99.79,99.79,99.785,99.79,50
ZQN10,2010-06-16 06:30,16,99.785,99.79,99.785,99.79,8
ZQN10,2010-06-16 07:00,16,99.79,99.79,99.785,99.785,556
ZQN10,2010-06-16 07:30,16,99.785,99.79,99.785,99.79,954
ZQN10,2010-06-16 08:00,16,99.79,99.795,99.79,99.79,72
ZQN10,2010-06-16 08:30,16,99.79,99.79,99.79,99.79,20
ZQN10,2010-06-16 09:00,16,99.79,99.79,99.79,99.79,238
ZQN10,2010-06-16 09:30,16,99.79,99.795,99.79,99.79,334
ZQN10,2010-06-16 10:00,16,99.795,99.795,99.79,99.795,8
ZQN10,2010-06-16 10:30,16,99.79,99.79,99.79,99.79,86
ZQN10,2010-06-16 13:30,16,99.79,99.795,99.79,99.795,54
ZQN10,2010-06-16 14:00,16,99.79,99.795,99.79,99.79,426
ZQN10,2010-06-16 14:30,16,99.79,99.79,99.79,99.79,24
ZQN10,2010-06-16 15:00,16,99.795,99.795,99.79,99.79,346
ZQN10,2010-06-16 15:30,16,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-17 00:30,17,99.795,99.795,99.795,99.795,516
ZQN10,2010-06-17 05:30,17,99.795,99.795,99.795,99.795,508
ZQN10,2010-06-17 07:30,17,99.795,99.795,99.79,99.795,324
ZQN10,2010-06-17 09:00,17,99.795,99.795,99.79,99.795,736
ZQN10,2010-06-17 09:30,17,99.795,99.795,99.795,99.795,772
ZQN10,2010-06-17 10:00,17,99.795,99.8,99.795,99.795,2004
ZQN10,2010-06-17 10:30,17,99.795,99.795,99.795,99.795,12
ZQN10,2010-06-17 11:00,17,99.795,99.795,99.795,99.795,68
ZQN10,2010-06-17 12:00,17,99.79,99.79,99.79,99.79,4242
ZQN10,2010-06-17 12:30,17,99.79,99.79,99.79,99.79,4454
ZQN10,2010-06-17 13:00,17,99.785,99.79,99.785,99.79,30
ZQN10,2010-06-17 13:30,17,99.79,99.79,99.79,99.79,350
ZQN10,2010-06-17 14:00,17,99.785,99.79,99.785,99.79,6
ZQN10,2010-06-17 15:00,17,99.79,99.79,99.785,99.785,538
ZQN10,2010-06-17 15:30,17,99.79,99.79,99.79,99.79,50
ZQN10,2010-06-17 22:30,18,99.79,99.79,99.785,99.785,3
ZQN10,2010-06-18 06:00,18,99.79,99.79,99.79,99.79,1836
ZQN10,2010-06-18 06:30,18,99.79,99.79,99.79,99.79,2
ZQN10,2010-06-18 07:00,18,99.795,99.795,99.79,99.79,6
ZQN10,2010-06-18 09:00,18,99.79,99.79,99.79,99.79,96
ZQN10,2010-06-18 10:00,18,99.795,99.795,99.79,99.79,20
ZQN10,2010-06-18 10:30,18,99.795,99.795,99.795,99.795,12
ZQN10,2010-06-18 11:00,18,99.79,99.79,99.79,99.79,10
ZQN10,2010-06-18 11:30,18,99.795,99.795,99.79,99.79,2016
ZQN10,2010-06-18 12:00,18,99.795,99.795,99.795,99.795,308
ZQN10,2010-06-18 13:00,18,99.795,99.795,99.795,99.795,72
ZQN10,2010-06-18 13:30,18,99.795,99.795,99.795,99.795,20
ZQN10,2010-06-18 14:00,18,99.795,99.795,99.795,99.795,10
ZQN10,2010-06-18 15:00,18,99.79,99.795,99.79,99.79,35
ZQN10,2010-06-21 02:00,21,99.795,99.795,99.795,99.795,1002
ZQN10,2010-06-21 02:30,21,99.795,99.795,99.795,99.795,116
ZQN10,2010-06-21 03:30,21,99.8,99.8,99.8,99.8,432
ZQN10,2010-06-21 06:30,21,99.795,99.795,99.795,99.795,2
ZQN10,2010-06-21 07:00,21,99.8,99.8,99.795,99.795,18
ZQN10,2010-06-21 07:30,21,99.8,99.8,99.795,99.8,302
ZQN10,2010-06-21 08:00,21,99.795,99.795,99.795,99.795,2
ZQN10,2010-06-21 09:30,21,99.8,99.8,99.795,99.795,32
ZQN10,2010-06-21 10:00,21,99.8,99.8,99.795,99.795,282
ZQN10,2010-06-21 10:30,21,99.8,99.8,99.795,99.795,6
ZQN10,2010-06-21 11:30,21,99.8,99.8,99.8,99.8,20
ZQN10,2010-06-21 13:00,21,99.795,99.8,99.795,99.8,3058
ZQN10,2010-06-21 15:00,21,99.8,99.8,99.795,99.8,98
ZQN10,2010-06-21 15:30,21,99.795,99.795,99.795,99.795,280
ZQN10,2010-06-21 20:00,22,99.795,99.795,99.795,99.795,1
ZQN10,2010-06-22 00:30,22,99.795,99.795,99.795,99.795,104
ZQN10,2010-06-22 03:30,22,99.8,99.8,99.8,99.8,498
ZQN10,2010-06-22 07:30,22,99.8,99.8,99.8,99.8,2268
ZQN10,2010-06-22 08:00,22,99.8,99.8,99.8,99.8,3184
ZQN10,2010-06-22 08:30,22,99.8,99.8,99.795,99.795,496
ZQN10,2010-06-22 10:30,22,99.8,99.8,99.795,99.795,104
ZQN10,2010-06-22 11:30,22,99.795,99.795,99.795,99.795,180
ZQN10,2010-06-22 12:30,22,99.8,99.8,99.795,99.795,64
ZQN10,2010-06-22 14:00,22,99.795,99.795,99.795,99.795,18
ZQN10,2010-06-22 15:00,22,99.795,99.8,99.795,99.8,50
ZQN10,2010-06-22 15:30,22,99.795,99.8,99.795,99.795,212
ZQN10,2010-06-23 02:30,23,99.8,99.8,99.8,99.8,2364
ZQN10,2010-06-23 06:30,23,99.8,99.8,99.8,99.8,1432
ZQN10,2010-06-23 08:30,23,99.8,99.8,99.8,99.8,50
ZQN10,2010-06-23 09:00,23,99.8,99.8,99.8,99.8,2
ZQN10,2010-06-23 12:30,23,99.8,99.805,99.8,99.8,3140
ZQN10,2010-06-23 13:00,23,99.805,99.805,99.8,99.8,1050
ZQN10,2010-06-23 13:30,23,99.8,99.8,99.8,99.8,1084
ZQN10,2010-06-23 14:30,23,99.8,99.8,99.795,99.795,302
ZQN10,2010-06-23 15:00,23,99.8,99.8,99.795,99.8,58
ZQN10,2010-06-23 15:30,23,99.8,99.8,99.8,99.8,36
ZQN10,2010-06-23 18:30,24,99.8,99.8,99.8,99.8,1
ZQN10,2010-06-24 05:30,24,99.8,99.8,99.8,99.8,1000
ZQN10,2010-06-24 08:00,24,99.8,99.8,99.8,99.8,2942
ZQN10,2010-06-24 08:30,24,99.8,99.8,99.8,99.8,10
ZQN10,2010-06-24 09:00,24,99.8,99.8,99.8,99.8,8
ZQN10,2010-06-24 09:30,24,99.8,99.8,99.8,99.8,130
ZQN10,2010-06-24 10:00,24,99.8,99.8,99.8,99.8,1526
ZQN10,2010-06-24 10:30,24,99.8,99.8,99.8,99.8,602
ZQN10,2010-06-24 12:00,24,99.8,99.8,99.8,99.8,200
ZQN10,2010-06-24 12:30,24,99.8,99.8,99.8,99.8,4
ZQN10,2010-06-24 13:00,24,99.8,99.8,99.8,99.8,220
ZQN10,2010-06-24 13:30,24,99.805,99.805,99.805,99.805,600
ZQN10,2010-06-24 14:00,24,99.8,99.8,99.8,99.8,6
ZQN10,2010-06-24 14:30,24,99.805,99.805,99.8,99.8,10
ZQN10,2010-06-24 15:00,24,99.8,99.8,99.8,99.8,34
ZQN10,2010-06-24 15:30,24,99.805,99.805,99.8,99.8,44
ZQN10,2010-06-24 18:00,25,99.805,99.805,99.805,99.805,234
ZQN10,2010-06-25 01:30,25,99.805,99.805,99.805,99.805,214
ZQN10,2010-06-25 03:00,25,99.805,99.805,99.805,99.805,634
ZQN10,2010-06-25 03:30,25,99.805,99.805,99.8,99.8,2622
ZQN10,2010-06-25 05:30,25,99.805,99.805,99.805,99.805,278
ZQN10,2010-06-25 06:00,25,99.805,99.805,99.805,99.805,50
ZQN10,2010-06-25 07:00,25,99.805,99.805,99.805,99.805,122
ZQN10,2010-06-25 07:30,25,99.805,99.805,99.805,99.805,900
ZQN10,2010-06-25 09:00,25,99.81,99.81,99.805,99.805,10
ZQN10,2010-06-25 11:30,25,99.805,99.805,99.805,99.805,28
ZQN10,2010-06-25 13:00,25,99.805,99.805,99.805,99.805,10
ZQN10,2010-06-25 14:00,25,99.805,99.805,99.805,99.805,258
ZQN10,2010-06-25 14:30,25,99.805,99.81,99.805,99.805,194
ZQN10,2010-06-25 15:00,25,99.81,99.81,99.81,99.81,36
ZQN10,2010-06-25 15:30,25,99.81,99.81,99.81,99.81,3
ZQN10,2010-06-28 02:00,28,99.805,99.805,99.805,99.805,2
ZQN10,2010-06-28 05:30,28,99.805,99.805,99.805,99.805,170
ZQN10,2010-06-28 07:00,28,99.805,99.805,99.805,99.805,30
ZQN10,2010-06-28 08:00,28,99.81,99.81,99.81,99.81,50
ZQN10,2010-06-28 08:30,28,99.81,99.815,99.81,99.815,2361
ZQN10,2010-06-28 09:00,28,99.815,99.815,99.815,99.815,110
ZQN10,2010-06-28 09:30,28,99.81,99.81,99.81,99.81,2198
ZQN10,2010-06-28 10:00,28,99.81,99.81,99.81,99.81,1648
ZQN10,2010-06-28 10:30,28,99.81,99.81,99.81,99.81,594
ZQN10,2010-06-28 11:00,28,99.81,99.815,99.81,99.81,208
ZQN10,2010-06-28 12:00,28,99.81,99.81,99.81,99.81,34
ZQN10,2010-06-28 13:30,28,99.81,99.81,99.81,99.81,2
ZQN10,2010-06-28 14:30,28,99.81,99.81,99.81,99.81,4
ZQN10,2010-06-28 15:00,28,99.805,99.805,99.805,99.805,44
ZQN10,2010-06-28 15:30,28,99.805,99.81,99.805,99.81,60
ZQN10,2010-06-28 21:30,29,99.81,99.81,99.81,99.81,258
ZQN10,2010-06-29 02:30,29,99.81,99.81,99.81,99.81,80
ZQN10,2010-06-29 03:00,29,99.81,99.81,99.81,99.81,8
ZQN10,2010-06-29 06:00,29,99.81,99.81,99.805,99.805,502
ZQN10,2010-06-29 07:30,29,99.805,99.805,99.805,99.805,4754
ZQN10,2010-06-29 08:30,29,99.81,99.81,99.805,99.805,144
ZQN10,2010-06-29 09:30,29,99.805,99.805,99.805,99.805,816
ZQN10,2010-06-29 10:00,29,99.805,99.805,99.805,99.805,118
ZQN10,2010-06-29 10:30,29,99.805,99.805,99.805,99.805,40
ZQN10,2010-06-29 11:00,29,99.805,99.805,99.805,99.805,394
ZQN10,2010-06-29 11:30,29,99.805,99.805,99.805,99.805,8
ZQN10,2010-06-29 12:30,29,99.805,99.805,99.805,99.805,100
ZQN10,2010-06-29 13:00,29,99.805,99.805,99.805,99.805,2
ZQN10,2010-06-29 13:30,29,99.81,99.81,99.81,99.81,18
ZQN10,2010-06-29 14:00,29,99.81,99.81,99.805,99.805,3825
ZQN10,2010-06-29 14:30,29,99.81,99.81,99.805,99.805,1014
ZQN10,2010-06-29 15:00,29,99.805,99.805,99.805,99.805,9
ZQN10,2010-06-30 01:30,30,99.805,99.805,99.805,99.805,118
ZQN10,2010-06-30 02:00,30,99.805,99.805,99.805,99.805,82
ZQN10,2010-06-30 02:30,30,99.805,99.805,99.805,99.805,920
ZQN10,2010-06-30 03:30,30,99.805,99.805,99.805,99.805,1132
ZQN10,2010-06-30 04:00,30,99.805,99.805,99.805,99.805,2
ZQN10,2010-06-30 06:30,30,99.805,99.81,99.805,99.805,14
ZQN10,2010-06-30 07:30,30,99.81,99.81,99.81,99.81,400
ZQN10,2010-06-30 08:00,30,99.81,99.81,99.81,99.81,10
ZQN10,2010-06-30 08:30,30,99.81,99.81,99.81,99.81,4072
ZQN10,2010-06-30 09:00,30,99.81,99.81,99.805,99.81,1164
ZQN10,2010-06-30 10:00,30,99.81,99.815,99.81,99.81,782
ZQN10,2010-06-30 10:30,30,99.805,99.805,99.805,99.805,14
ZQN10,2010-06-30 11:00,30,99.805,99.805,99.805,99.805,6
ZQN10,2010-06-30 13:00,30,99.81,99.81,99.81,99.81,80
ZQN10,2010-06-30 13:30,30,99.81,99.81,99.805,99.81,470
ZQN10,2010-06-30 14:00,30,99.81,99.81,99.805,99.81,132
ZQN10,2010-06-30 14:30,30,99.81,99.81,99.805,99.805,62
ZQN10,2010-06-30 15:00,30,99.805,99.81,99.805,99.805,68
ZQN10,2010-06-30 15:30,30,99.81,99.81,99.81,99.81,56
ZQN10,2010-06-30 21:30,1,99.81,99.81,99.81,99.81,2
ZQN10,2010-07-01 02:00,1,99.815,99.815,99.81,99.81,8
ZQN10,2010-07-01 06:00,1,99.81,99.815,99.81,99.81,894
ZQN10,2010-07-01 06:30,1,99.805,99.81,99.805,99.805,196
ZQN10,2010-07-01 07:00,1,99.805,99.805,99.805,99.805,1238
ZQN10,2010-07-01 08:00,1,99.805,99.805,99.805,99.805,412
ZQN10,2010-07-01 08:30,1,99.805,99.805,99.805,99.805,350
ZQN10,2010-07-01 09:00,1,99.805,99.81,99.805,99.81,4239
ZQN10,2010-07-01 10:00,1,99.805,99.805,99.805,99.805,106
ZQN10,2010-07-01 10:30,1,99.805,99.805,99.805,99.805,302
ZQN10,2010-07-01 11:00,1,99.805,99.805,99.805,99.805,12
ZQN10,2010-07-01 12:30,1,99.805,99.805,99.805,99.805,500
ZQN10,2010-07-01 13:00,1,99.805,99.805,99.805,99.805,250
ZQN10,2010-07-01 14:00,1,99.805,99.805,99.8,99.8,838
ZQN10,2010-07-01 14:30,1,99.805,99.805,99.805,99.805,36
ZQN10,2010-07-01 15:00,1,99.805,99.805,99.805,99.805,24
ZQN10,2010-07-01 15:30,1,99.805,99.805,99.805,99.805,94
ZQN10,2010-07-01 17:30,2,99.81,99.81,99.81,99.81,4602
ZQN10,2010-07-01 19:30,2,99.81,99.81,99.81,99.81,500
ZQN10,2010-07-01 23:00,2,99.81,99.81,99.81,99.81,1050
ZQN10,2010-07-01 23:30,2,99.81,99.81,99.81,99.81,2
ZQN10,2010-07-02 00:30,2,99.81,99.81,99.81,99.81,2082
ZQN10,2010-07-02 03:00,2,99.81,99.81,99.81,99.81,804
ZQN10,2010-07-02 05:00,2,99.805,99.805,99.805,99.805,24
ZQN10,2010-07-02 05:30,2,99.81,99.81,99.81,99.81,216
ZQN10,2010-07-02 06:00,2,99.81,99.81,99.81,99.81,196
ZQN10,2010-07-02 06:30,2,99.81,99.81,99.81,99.81,5000
ZQN10,2010-07-02 07:30,2,99.81,99.81,99.81,99.81,150
ZQN10,2010-07-02 09:00,2,99.81,99.81,99.81,99.81,564
ZQN10,2010-07-02 10:00,2,99.815,99.815,99.81,99.81,102
ZQN10,2010-07-02 11:00,2,99.81,99.81,99.81,99.81,2
ZQN10,2010-07-02 12:00,2,99.81,99.81,99.81,99.81,8
ZQN10,2010-07-02 13:30,2,99.81,99.815,99.81,99.815,82
ZQN10,2010-07-02 14:00,2,99.815,99.815,99.81,99.815,116
ZQN10,2010-07-02 14:30,2,99.815,99.815,99.815,99.815,209
ZQN10,2010-07-04 23:00,6,99.81,99.81,99.81,99.81,24
ZQN10,2010-07-05 00:00,6,99.81,99.81,99.8075,99.8075,170
ZQN10,2010-07-06 06:00,6,99.8125,99.8125,99.8125,99.8125,100
ZQN10,2010-07-06 06:30,6,99.81,99.81,99.81,99.81,2
ZQN10,2010-07-06 07:30,6,99.8125,99.8125,99.8125,99.8125,200
ZQN10,2010-07-06 08:00,6,99.8125,99.8125,99.8125,99.8125,400
ZQN10,2010-07-06 08:30,6,99.8125,99.8125,99.8125,99.8125,600
ZQN10,2010-07-06 09:00,6,99.8125,99.8125,99.8125,99.8125,160
ZQN10,2010-07-06 10:00,6,99.8125,99.8125,99.8125,99.8125,2
ZQN10,2010-07-06 12:00,6,99.815,99.815,99.815,99.815,504
ZQN10,2010-07-06 13:00,6,99.815,99.815,99.815,99.815,310
ZQN10,2010-07-06 13:30,6,99.815,99.815,99.815,99.815,4
ZQN10,2010-07-06 14:00,6,99.815,99.815,99.8125,99.8125,12
ZQN10,2010-07-06 15:00,6,99.815,99.815,99.8125,99.8125,172
ZQN10,2010-07-06 15:30,6,99.8125,99.8125,99.8125,99.8125,43
ZQN10,2010-07-07 08:00,7,99.815,99.815,99.815,99.815,2154
ZQN10,2010-07-07 08:30,7,99.8175,99.8175,99.815,99.815,178
ZQN10,2010-07-07 09:00,7,99.8175,99.8175,99.815,99.815,30
ZQN10,2010-07-07 09:30,7,99.815,99.815,99.8125,99.8125,204
ZQN10,2010-07-07 10:00,7,99.815,99.815,99.815,99.815,180
ZQN10,2010-07-07 11:00,7,99.815,99.815,99.815,99.815,12
ZQN10,2010-07-07 13:30,7,99.815,99.815,99.815,99.815,6
ZQN10,2010-07-07 14:00,7,99.815,99.8175,99.815,99.8175,24
ZQN10,2010-07-07 15:00,7,99.815,99.815,99.815,99.815,40
ZQN10,2010-07-07 15:30,7,99.8175,99.8175,99.815,99.815,215
ZQN10,2010-07-08 01:30,8,99.815,99.815,99.815,99.815,376
ZQN10,2010-07-08 02:00,8,99.815,99.815,99.815,99.815,300
ZQN10,2010-07-08 05:00,8,99.815,99.815,99.815,99.815,874
ZQN10,2010-07-08 05:30,8,99.815,99.815,99.815,99.815,762
ZQN10,2010-07-08 06:00,8,99.815,99.815,99.815,99.815,626
ZQN10,2010-07-08 09:00,8,99.815,99.815,99.815,99.815,26
ZQN10,2010-07-08 09:30,8,99.815,99.815,99.815,99.815,4
ZQN10,2010-07-08 10:00,8,99.815,99.815,99.815,99.815,40
ZQN10,2010-07-08 11:00,8,99.8175,99.8175,99.8175,99.8175,1508
ZQN10,2010-07-08 12:00,8,99.8175,99.8175,99.8175,99.8175,1802
ZQN10,2010-07-08 13:00,8,99.8175,99.8175,99.8175,99.8175,300
ZQN10,2010-07-08 14:00,8,99.8175,99.8175,99.8175,99.8175,10
ZQN10,2010-07-08 14:30,8,99.8175,99.8175,99.8175,99.8175,260
ZQN10,2010-07-08 15:00,8,99.815,99.815,99.815,99.815,1
ZQN10,2010-07-09 02:30,9,99.8175,99.8175,99.8175,99.8175,200
ZQN10,2010-07-09 03:30,9,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-09 04:30,9,99.8175,99.8175,99.8175,99.8175,396
ZQN10,2010-07-09 05:30,9,99.8175,99.8175,99.815,99.815,606
ZQN10,2010-07-09 06:30,9,99.82,99.82,99.8175,99.8175,2002
ZQN10,2010-07-09 08:00,9,99.8175,99.82,99.8175,99.8175,44
ZQN10,2010-07-09 08:30,9,99.8175,99.8175,99.8175,99.8175,122
ZQN10,2010-07-09 09:00,9,99.8175,99.8175,99.8175,99.8175,18
ZQN10,2010-07-09 09:30,9,99.82,99.82,99.82,99.82,40
ZQN10,2010-07-09 10:00,9,99.8175,99.82,99.8175,99.8175,14
ZQN10,2010-07-09 10:30,9,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-09 11:30,9,99.82,99.82,99.8175,99.8175,10
ZQN10,2010-07-09 13:00,9,99.82,99.82,99.8175,99.8175,4
ZQN10,2010-07-09 15:00,9,99.82,99.82,99.8175,99.8175,23
ZQN10,2010-07-11 17:30,12,99.8175,99.8175,99.815,99.815,612
ZQN10,2010-07-11 18:00,12,99.815,99.815,99.815,99.815,200
ZQN10,2010-07-11 19:30,12,99.815,99.815,99.815,99.815,4
ZQN10,2010-07-11 21:30,12,99.815,99.815,99.815,99.815,16
ZQN10,2010-07-12 02:30,12,99.815,99.815,99.815,99.815,100
ZQN10,2010-07-12 03:00,12,99.815,99.815,99.815,99.815,38
ZQN10,2010-07-12 04:30,12,99.815,99.815,99.815,99.815,18
ZQN10,2010-07-12 05:00,12,99.815,99.815,99.815,99.815,400
ZQN10,2010-07-12 05:30,12,99.815,99.815,99.815,99.815,1996
ZQN10,2010-07-12 06:00,12,99.815,99.815,99.815,99.815,220
ZQN10,2010-07-12 07:00,12,99.815,99.815,99.815,99.815,2096
ZQN10,2010-07-12 09:00,12,99.8175,99.8175,99.8175,99.8175,46
ZQN10,2010-07-12 10:00,12,99.8175,99.8175,99.8175,99.8175,1306
ZQN10,2010-07-12 10:30,12,99.8175,99.8175,99.8175,99.8175,220
ZQN10,2010-07-12 11:30,12,99.8175,99.8175,99.815,99.815,90
ZQN10,2010-07-12 12:30,12,99.8175,99.8175,99.815,99.815,3340
ZQN10,2010-07-12 14:00,12,99.815,99.815,99.815,99.815,6
ZQN10,2010-07-12 14:30,12,99.815,99.815,99.815,99.815,6
ZQN10,2010-07-12 15:00,12,99.815,99.8175,99.815,99.8175,14
ZQN10,2010-07-12 15:30,12,99.815,99.815,99.815,99.815,6
ZQN10,2010-07-12 21:30,13,99.8175,99.8175,99.8175,99.8175,1
ZQN10,2010-07-13 06:00,13,99.8175,99.8175,99.8175,99.8175,74
ZQN10,2010-07-13 06:30,13,99.82,99.82,99.82,99.82,48
ZQN10,2010-07-13 07:30,13,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-13 08:00,13,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-13 09:00,13,99.82,99.82,99.82,99.82,24
ZQN10,2010-07-13 09:30,13,99.8175,99.8175,99.8175,99.8175,120
ZQN10,2010-07-13 10:00,13,99.82,99.82,99.8175,99.8175,40
ZQN10,2010-07-13 10:30,13,99.8175,99.82,99.8175,99.82,530
ZQN10,2010-07-13 11:00,13,99.8175,99.8175,99.8175,99.8175,28
ZQN10,2010-07-13 12:30,13,99.82,99.82,99.82,99.82,2
ZQN10,2010-07-13 13:00,13,99.82,99.82,99.82,99.82,132
ZQN10,2010-07-13 14:00,13,99.82,99.82,99.8175,99.8175,1028
ZQN10,2010-07-13 14:30,13,99.82,99.82,99.82,99.82,46
ZQN10,2010-07-13 15:00,13,99.8175,99.8175,99.8175,99.8175,28
ZQN10,2010-07-13 15:30,13,99.82,99.82,99.82,99.82,5
ZQN10,2010-07-14 05:00,14,99.82,99.82,99.82,99.82,4
ZQN10,2010-07-14 05:30,14,99.8175,99.8175,99.8175,99.8175,2000
ZQN10,2010-07-14 09:00,14,99.82,99.82,99.82,99.82,22
ZQN10,2010-07-14 10:00,14,99.8175,99.8175,99.8175,99.8175,12
ZQN10,2010-07-14 10:30,14,99.82,99.82,99.82,99.82,500
ZQN10,2010-07-14 11:00,14,99.82,99.82,99.82,99.82,500
ZQN10,2010-07-14 11:30,14,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-14 12:00,14,99.82,99.82,99.82,99.82,10
ZQN10,2010-07-14 15:00,14,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-14 15:30,14,99.82,99.82,99.8175,99.8175,846
ZQN10,2010-07-14 20:30,15,99.82,99.82,99.82,99.82,1
ZQN10,2010-07-15 03:00,15,99.82,99.82,99.82,99.82,2
ZQN10,2010-07-15 04:30,15,99.82,99.82,99.82,99.82,54
ZQN10,2010-07-15 05:00,15,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-15 06:30,15,99.82,99.82,99.82,99.82,4874
ZQN10,2010-07-15 07:00,15,99.82,99.82,99.82,99.82,120
ZQN10,2010-07-15 08:30,15,99.8225,99.8225,99.8225,99.8225,3188
ZQN10,2010-07-15 09:00,15,99.8225,99.825,99.8225,99.825,1132
ZQN10,2010-07-15 09:30,15,99.8225,99.825,99.8225,99.8225,140
ZQN10,2010-07-15 10:30,15,99.8225,99.8225,99.8225,99.8225,62
ZQN10,2010-07-15 11:00,15,99.8225,99.8225,99.8225,99.8225,10
ZQN10,2010-07-15 12:00,15,99.8225,99.8225,99.8225,99.8225,180
ZQN10,2010-07-15 12:30,15,99.8225,99.8225,99.8225,99.8225,400
ZQN10,2010-07-15 13:00,15,99.82,99.8225,99.82,99.8225,4
ZQN10,2010-07-15 14:30,15,99.82,99.8225,99.82,99.8225,142
ZQN10,2010-07-15 17:30,16,99.8225,99.8225,99.8225,99.8225,1
ZQN10,2010-07-16 03:30,16,99.825,99.825,99.825,99.825,8
ZQN10,2010-07-16 05:00,16,99.8225,99.8225,99.8225,99.8225,40
ZQN10,2010-07-16 05:30,16,99.8225,99.8225,99.8225,99.8225,40
ZQN10,2010-07-16 06:00,16,99.825,99.825,99.8225,99.8225,268
ZQN10,2010-07-16 06:30,16,99.8225,99.8225,99.8225,99.8225,442
ZQN10,2010-07-16 07:00,16,99.8225,99.8225,99.8225,99.8225,600
ZQN10,2010-07-16 08:30,16,99.8225,99.8225,99.82,99.82,48
ZQN10,2010-07-16 09:00,16,99.8225,99.8225,99.8225,99.8225,20
ZQN10,2010-07-16 10:00,16,99.8225,99.8225,99.8225,99.8225,14
ZQN10,2010-07-16 11:00,16,99.8225,99.8225,99.8225,99.8225,280
ZQN10,2010-07-16 12:00,16,99.8225,99.8225,99.8225,99.8225,18
ZQN10,2010-07-16 13:00,16,99.82,99.82,99.82,99.82,1324
ZQN10,2010-07-16 13:30,16,99.82,99.82,99.82,99.82,928
ZQN10,2010-07-16 15:00,16,99.8175,99.8175,99.8175,99.8175,32
ZQN10,2010-07-16 15:30,16,99.82,99.82,99.82,99.82,1
ZQN10,2010-07-19 03:30,19,99.8225,99.8225,99.8225,99.8225,30
ZQN10,2010-07-19 06:00,19,99.8225,99.8225,99.8225,99.8225,216
ZQN10,2010-07-19 09:30,19,99.82,99.8225,99.82,99.8225,250
ZQN10,2010-07-19 10:00,19,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-19 11:00,19,99.82,99.82,99.82,99.82,1930
ZQN10,2010-07-19 11:30,19,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-19 14:00,19,99.8175,99.8175,99.8175,99.8175,22
ZQN10,2010-07-19 14:30,19,99.8175,99.8175,99.8175,99.8175,104
ZQN10,2010-07-19 15:00,19,99.8175,99.8175,99.8175,99.8175,14
ZQN10,2010-07-19 15:30,19,99.8175,99.8175,99.8175,99.8175,8
ZQN10,2010-07-20 01:30,20,99.82,99.82,99.82,99.82,204
ZQN10,2010-07-20 05:30,20,99.8175,99.8175,99.8175,99.8175,1748
ZQN10,2010-07-20 06:00,20,99.8175,99.8175,99.8175,99.8175,96
ZQN10,2010-07-20 07:00,20,99.8175,99.8175,99.8175,99.8175,740
ZQN10,2010-07-20 07:30,20,99.8175,99.8175,99.815,99.815,32
ZQN10,2010-07-20 09:00,20,99.8175,99.82,99.8175,99.82,98
ZQN10,2010-07-20 09:30,20,99.82,99.82,99.815,99.8175,1864
ZQN10,2010-07-20 10:00,20,99.8175,99.8175,99.815,99.815,24
ZQN10,2010-07-20 11:00,20,99.8175,99.8175,99.815,99.8175,10
ZQN10,2010-07-20 11:30,20,99.8175,99.8175,99.8175,99.8175,100
ZQN10,2010-07-20 12:00,20,99.8175,99.8175,99.8175,99.8175,1028
ZQN10,2010-07-20 12:30,20,99.8175,99.8175,99.8175,99.8175,400
ZQN10,2010-07-20 13:00,20,99.8175,99.8175,99.8175,99.8175,1498
ZQN10,2010-07-20 13:30,20,99.8175,99.8175,99.8175,99.8175,200
ZQN10,2010-07-20 14:00,20,99.8175,99.82,99.8175,99.82,28
ZQN10,2010-07-20 15:00,20,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-20 15:30,20,99.82,99.82,99.8175,99.82,256
ZQN10,2010-07-20 22:30,21,99.8175,99.8175,99.8175,99.8175,1
ZQN10,2010-07-21 05:00,21,99.8175,99.8175,99.8175,99.8175,10
ZQN10,2010-07-21 06:00,21,99.8175,99.8175,99.8175,99.8175,158
ZQN10,2010-07-21 07:00,21,99.82,99.82,99.82,99.82,1000
ZQN10,2010-07-21 08:00,21,99.82,99.82,99.82,99.82,2540
ZQN10,2010-07-21 08:30,21,99.82,99.82,99.82,99.82,402
ZQN10,2010-07-21 09:00,21,99.82,99.82,99.82,99.82,1054
ZQN10,2010-07-21 09:30,21,99.82,99.82,99.82,99.82,4
ZQN10,2010-07-21 12:00,21,99.82,99.82,99.82,99.82,350
ZQN10,2010-07-21 12:30,21,99.82,99.82,99.82,99.82,360
ZQN10,2010-07-21 13:00,21,99.82,99.82,99.82,99.82,150
ZQN10,2010-07-21 13:30,21,99.82,99.82,99.82,99.82,60
ZQN10,2010-07-21 14:00,21,99.82,99.82,99.82,99.82,2
ZQN10,2010-07-21 14:30,21,99.8175,99.8175,99.8175,99.8175,12
ZQN10,2010-07-21 15:00,21,99.82,99.82,99.82,99.82,4
ZQN10,2010-07-21 15:30,21,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-22 04:00,22,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-22 05:00,22,99.82,99.82,99.82,99.82,12
ZQN10,2010-07-22 06:30,22,99.82,99.82,99.82,99.82,16
ZQN10,2010-07-22 09:00,22,99.8175,99.8175,99.8175,99.8175,78
ZQN10,2010-07-22 09:30,22,99.82,99.82,99.82,99.82,4
ZQN10,2010-07-22 10:00,22,99.8175,99.8175,99.8175,99.8175,18
ZQN10,2010-07-22 10:30,22,99.8175,99.8175,99.8175,99.8175,22
ZQN10,2010-07-22 11:00,22,99.82,99.82,99.82,99.82,132
ZQN10,2010-07-22 12:00,22,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-22 13:00,22,99.8175,99.8175,99.8175,99.8175,6
ZQN10,2010-07-22 14:30,22,99.8175,99.82,99.8175,99.8175,84
ZQN10,2010-07-22 15:30,22,99.8175,99.82,99.8175,99.8175,175
ZQN10,2010-07-23 02:00,23,99.82,99.82,99.82,99.82,12
ZQN10,2010-07-23 06:30,23,99.8175,99.8175,99.8175,99.8175,130
ZQN10,2010-07-23 08:30,23,99.82,99.82,99.82,99.82,1000
ZQN10,2010-07-23 09:00,23,99.8175,99.8175,99.8175,99.8175,16
ZQN10,2010-07-23 10:00,23,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-23 10:30,23,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-23 11:00,23,99.8175,99.8175,99.8175,99.8175,10
ZQN10,2010-07-23 12:00,23,99.82,99.82,99.82,99.82,8
ZQN10,2010-07-23 13:00,23,99.82,99.82,99.82,99.82,128
ZQN10,2010-07-23 13:30,23,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-23 14:30,23,99.8175,99.8175,99.8175,99.8175,8
ZQN10,2010-07-23 15:00,23,99.82,99.82,99.82,99.82,16
ZQN10,2010-07-23 15:30,23,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-26 08:00,26,99.8175,99.8175,99.8175,99.8175,280
ZQN10,2010-07-26 09:00,26,99.8175,99.8175,99.8175,99.8175,80
ZQN10,2010-07-26 10:00,26,99.82,99.82,99.82,99.82,12
ZQN10,2010-07-26 11:00,26,99.82,99.82,99.82,99.82,8
ZQN10,2010-07-26 12:00,26,99.8175,99.82,99.8175,99.82,1004
ZQN10,2010-07-26 13:00,26,99.82,99.82,99.82,99.82,2
ZQN10,2010-07-26 14:00,26,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-26 14:30,26,99.82,99.82,99.82,99.82,6
ZQN10,2010-07-26 15:00,26,99.82,99.82,99.82,99.82,1
ZQN10,2010-07-27 02:00,27,99.8175,99.8175,99.8175,99.8175,1000
ZQN10,2010-07-27 03:30,27,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-27 04:00,27,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-27 06:30,27,99.8175,99.8175,99.8175,99.8175,56
ZQN10,2010-07-27 07:30,27,99.8175,99.8175,99.8175,99.8175,3274
ZQN10,2010-07-27 08:00,27,99.8175,99.8175,99.8175,99.8175,606
ZQN10,2010-07-27 09:00,27,99.8175,99.8175,99.8175,99.8175,208
ZQN10,2010-07-27 10:30,27,99.8175,99.8175,99.8175,99.8175,200
ZQN10,2010-07-27 11:00,27,99.815,99.815,99.815,99.815,74
ZQN10,2010-07-27 12:30,27,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-27 14:30,27,99.8175,99.8175,99.8175,99.8175,14
ZQN10,2010-07-27 15:00,27,99.815,99.815,99.815,99.815,1
ZQN10,2010-07-28 01:30,28,99.8175,99.8175,99.8175,99.8175,212
ZQN10,2010-07-28 03:00,28,99.82,99.82,99.82,99.82,41
ZQN10,2010-07-28 03:30,28,99.82,99.82,99.82,99.82,61
ZQN10,2010-07-28 04:00,28,99.82,99.82,99.82,99.82,546
ZQN10,2010-07-28 06:30,28,99.8175,99.8175,99.8175,99.8175,412
ZQN10,2010-07-28 07:30,28,99.8175,99.8175,99.8175,99.8175,50
ZQN10,2010-07-28 08:00,28,99.8175,99.8175,99.8175,99.8175,180
ZQN10,2010-07-28 09:30,28,99.8175,99.8175,99.8175,99.8175,502
ZQN10,2010-07-28 11:30,28,99.815,99.815,99.815,99.815,214
ZQN10,2010-07-28 12:00,28,99.8175,99.8175,99.815,99.815,6
ZQN10,2010-07-28 13:00,28,99.8175,99.8175,99.8175,99.8175,2
ZQN10,2010-07-28 14:00,28,99.8175,99.8175,99.8175,99.8175,10
ZQN10,2010-07-28 15:00,28,99.815,99.815,99.815,99.815,2
ZQN10,2010-07-28 15:30,28,99.815,99.815,99.815,99.815,21
ZQN10,2010-07-29 07:00,29,99.815,99.815,99.815,99.815,112
ZQN10,2010-07-29 07:30,29,99.815,99.815,99.815,99.815,76
ZQN10,2010-07-29 10:00,29,99.815,99.815,99.815,99.815,16
ZQN10,2010-07-29 10:30,29,99.815,99.815,99.815,99.815,52
ZQN10,2010-07-29 11:30,29,99.8175,99.8175,99.8175,99.8175,16
ZQN10,2010-07-29 12:00,29,99.815,99.815,99.815,99.815,10
ZQN10,2010-07-29 13:00,29,99.815,99.815,99.815,99.815,14
ZQN10,2010-07-29 14:00,29,99.815,99.815,99.815,99.815,16
ZQN10,2010-07-29 15:30,29,99.8175,99.8175,99.8175,99.8175,4
ZQN10,2010-07-30 08:00,30,99.8175,99.8175,99.8175,99.8175,234
ZQN10,2010-07-30 10:00,30,99.815,99.815,99.815,99.815,228
ZQN10,2010-07-30 12:00,30,99.8175,99.8175,99.815,99.815,7