ZQN09,2008-05-05 16:00,5,97.11,97.11,97.11,97.11,0
ZQN09,2008-05-06 16:00,6,97.11,97.11,97.11,97.11,0
ZQN09,2008-05-07 16:00,7,97.185,97.185,97.185,97.185,0
ZQN09,2008-05-08 16:00,8,97.295,97.295,97.295,97.295,0
ZQN09,2008-05-09 16:00,9,97.35,97.35,97.35,97.35,0
ZQN09,2008-05-12 16:00,12,97.32,97.32,97.32,97.32,0
ZQN09,2008-05-13 16:00,13,97.15,97.15,97.15,97.15,0
ZQN09,2008-05-14 16:00,14,97.1,97.1,97.1,97.1,0
ZQN09,2008-05-15 10:30,15,97.07,97.07,97.035,97.035,0
ZQN09,2008-05-15 13:30,15,97.02,97.02,97.02,97.02,1
ZQN09,2008-05-15 15:00,15,97.055,97.055,97.055,97.055,0
ZQN09,2008-05-15 16:00,15,97.065,97.065,97.065,97.065,0
ZQN09,2008-05-16 16:00,16,97.065,97.065,97.065,97.065,0
ZQN09,2008-05-19 16:00,19,97.11,97.11,97.11,97.11,0
ZQN09,2008-05-20 16:00,20,97.195,97.195,97.195,97.195,0
ZQN09,2008-05-21 08:30,21,97.13,97.145,97.13,97.14,0
ZQN09,2008-05-21 16:00,21,97.115,97.115,97.115,97.115,0
ZQN09,2008-05-22 13:00,22,96.94,96.945,96.94,96.945,0
ZQN09,2008-05-22 13:30,22,96.94,96.945,96.94,96.945,0
ZQN09,2008-05-22 16:00,22,96.98,96.98,96.98,96.98,0
ZQN09,2008-05-23 16:00,23,97.03,97.03,97.03,97.03,0
ZQN09,2008-05-27 16:00,27,96.99,96.99,96.99,96.99,0
ZQN09,2008-05-28 16:00,28,96.905,96.905,96.905,96.905,0
ZQN09,2008-05-29 12:00,29,96.76,96.76,96.76,96.76,0
ZQN09,2008-05-29 16:00,29,96.835,96.835,96.835,96.835,0
ZQN09,2008-05-30 09:30,30,96.89,96.89,96.89,96.89,0
ZQN09,2008-05-30 16:00,30,96.88,96.88,96.88,96.88,0
ZQN09,2008-06-02 16:00,2,97.02,97.02,97.02,97.02,0
ZQN09,2008-06-03 16:00,3,97.05,97.05,97.05,97.05,0
ZQN09,2008-06-04 16:00,4,97.17,97.17,97.17,97.17,0
ZQN09,2008-06-05 16:00,5,97.125,97.125,97.125,97.125,0
ZQN09,2008-06-06 16:00,6,97.165,97.165,97.165,97.165,0
ZQN09,2008-06-09 10:00,9,96.9,96.9,96.85,96.85,0
ZQN09,2008-06-09 12:00,9,96.825,96.825,96.825,96.825,0
ZQN09,2008-06-09 16:00,9,96.8,96.8,96.8,96.8,0
ZQN09,2008-06-10 10:00,10,96.575,96.575,96.575,96.575,0
ZQN09,2008-06-10 16:00,10,96.525,96.525,96.525,96.525,0
ZQN09,2008-06-11 09:30,11,96.675,96.705,96.675,96.705,2
ZQN09,2008-06-11 16:00,11,96.625,96.625,96.625,96.625,0
ZQN09,2008-06-12 16:00,12,96.42,96.42,96.42,96.42,0
ZQN09,2008-06-13 16:00,13,96.385,96.385,96.385,96.385,0
ZQN09,2008-06-16 15:30,16,96.415,96.415,96.415,96.415,0
ZQN09,2008-06-17 15:30,17,96.525,96.525,96.525,96.525,0
ZQN09,2008-06-18 16:00,18,96.625,96.625,96.625,96.625,0
ZQN09,2008-06-19 12:00,19,96.625,96.625,96.625,96.625,1
ZQN09,2008-06-19 15:30,19,96.6,96.6,96.6,96.6,0
ZQN09,2008-06-20 15:30,20,96.69,96.69,96.69,96.69,0
ZQN09,2008-06-23 07:30,23,96.67,96.67,96.67,96.67,0
ZQN09,2008-06-23 08:00,23,96.66,96.66,96.66,96.66,0
ZQN09,2008-06-23 10:30,23,96.655,96.655,96.655,96.655,0
ZQN09,2008-06-23 11:30,23,96.6,96.6,96.6,96.6,0
ZQN09,2008-06-23 15:30,23,96.595,96.595,96.595,96.595,0
ZQN09,2008-06-24 07:30,24,96.64,96.64,96.64,96.64,2
ZQN09,2008-06-24 08:00,24,96.645,96.645,96.645,96.645,1
ZQN09,2008-06-24 16:00,24,96.665,96.665,96.665,96.665,0
ZQN09,2008-06-25 10:30,25,96.63,96.63,96.63,96.63,0
ZQN09,2008-06-25 15:30,25,96.725,96.725,96.725,96.725,0
ZQN09,2008-06-26 16:00,26,96.905,96.905,96.905,96.905,0
ZQN09,2008-06-27 15:30,27,96.97,96.97,96.97,96.97,0
ZQN09,2008-06-30 16:00,30,96.94,96.94,96.94,96.94,0
ZQN09,2008-07-01 16:00,1,96.97,96.97,96.97,96.97,0
ZQN09,2008-07-02 16:00,2,97.02,97.02,97.02,97.02,0
ZQN09,2008-07-03 16:00,3,97.06,97.06,97.06,97.06,0
ZQN09,2008-07-04 15:30,4,97.06,97.06,97.06,97.06,0
ZQN09,2008-07-07 16:00,7,97.155,97.155,97.155,97.155,0
ZQN09,2008-07-08 16:00,8,97.215,97.215,97.215,97.215,0
ZQN09,2008-07-09 16:00,9,97.36,97.36,97.36,97.36,0
ZQN09,2008-07-10 08:00,10,97.38,97.38,97.38,97.38,1
ZQN09,2008-07-10 16:00,10,97.34,97.34,97.34,97.34,0
ZQN09,2008-07-11 16:00,11,97.245,97.245,97.245,97.245,0
ZQN09,2008-07-14 16:00,14,97.325,97.325,97.325,97.325,0
ZQN09,2008-07-15 16:00,15,97.425,97.425,97.425,97.425,0
ZQN09,2008-07-16 16:00,16,97.38,97.38,97.38,97.38,0
ZQN09,2008-07-17 16:00,17,97.17,97.17,97.17,97.17,0
ZQN09,2008-07-18 16:00,18,97.08,97.08,97.08,97.08,0
ZQN09,2008-07-21 08:00,21,97.05,97.05,97.05,97.05,2
ZQN09,2008-07-21 16:00,21,97.11,97.11,97.11,97.11,0
ZQN09,2008-07-22 16:00,22,97.05,97.05,97.05,97.05,0
ZQN09,2008-07-23 16:00,23,96.95,96.95,96.95,96.95,0
ZQN09,2008-07-24 16:00,24,97.17,97.17,97.17,97.17,0
ZQN09,2008-07-25 10:00,25,97.12,97.12,97.12,97.12,0
ZQN09,2008-07-25 16:00,25,97.12,97.12,97.12,97.12,0
ZQN09,2008-07-28 16:00,28,97.23,97.23,97.23,97.23,0
ZQN09,2008-07-29 16:00,29,97.195,97.195,97.195,97.195,0
ZQN09,2008-07-30 13:00,30,97.22,97.22,97.22,97.22,0
ZQN09,2008-07-30 16:00,30,97.19,97.19,97.19,97.19,0
ZQN09,2008-07-31 16:00,31,97.24,97.24,97.24,97.24,0
ZQN09,2008-08-01 08:00,1,97.25,97.25,97.25,97.25,0
ZQN09,2008-08-01 10:00,1,97.265,97.265,97.265,97.265,0
ZQN09,2008-08-01 16:00,1,97.22,97.22,97.22,97.22,0
ZQN09,2008-08-04 16:00,4,97.2,97.2,97.2,97.2,0
ZQN09,2008-08-05 09:00,5,97.2,97.205,97.2,97.205,2
ZQN09,2008-08-05 16:00,5,97.245,97.245,97.245,97.245,0
ZQN09,2008-08-06 16:00,6,97.235,97.235,97.235,97.235,0
ZQN09,2008-08-07 16:00,7,97.35,97.35,97.35,97.35,0
ZQN09,2008-08-08 09:00,8,97.38,97.38,97.38,97.38,1
ZQN09,2008-08-08 11:30,8,97.29,97.29,97.29,97.29,0
ZQN09,2008-08-08 14:00,8,97.305,97.305,97.305,97.305,0
ZQN09,2008-08-08 16:00,8,97.31,97.31,97.31,97.31,0
ZQN09,2008-08-11 16:00,11,97.265,97.265,97.265,97.265,0
ZQN09,2008-08-12 16:00,12,97.405,97.405,97.405,97.405,0
ZQN09,2008-08-13 07:00,13,97.455,97.455,97.455,97.455,0
ZQN09,2008-08-13 12:00,13,97.4,97.4,97.4,97.4,0
ZQN09,2008-08-13 16:00,13,97.41,97.41,97.41,97.41,0
ZQN09,2008-08-14 16:00,14,97.405,97.405,97.405,97.405,0
ZQN09,2008-08-15 09:00,15,97.455,97.455,97.455,97.455,0
ZQN09,2008-08-15 09:30,15,97.45,97.45,97.45,97.45,0
ZQN09,2008-08-15 16:00,15,97.465,97.465,97.465,97.465,0
ZQN09,2008-08-18 13:00,18,97.505,97.505,97.505,97.505,0
ZQN09,2008-08-18 13:30,18,97.505,97.505,97.505,97.505,0
ZQN09,2008-08-18 16:00,18,97.485,97.485,97.485,97.485,0
ZQN09,2008-08-19 16:00,19,97.525,97.525,97.525,97.525,0
ZQN09,2008-08-20 16:00,20,97.57,97.57,97.57,97.57,0
ZQN09,2008-08-21 16:00,21,97.55,97.55,97.55,97.55,0
ZQN09,2008-08-22 16:00,22,97.425,97.425,97.425,97.425,0
ZQN09,2008-08-25 16:00,25,97.49,97.49,97.49,97.49,0
ZQN09,2008-08-26 16:00,26,97.5,97.5,97.5,97.5,0
ZQN09,2008-08-27 16:00,27,97.575,97.575,97.575,97.575,0
ZQN09,2008-08-28 16:00,28,97.56,97.56,97.56,97.56,0
ZQN09,2008-08-29 16:00,29,97.55,97.55,97.55,97.55,0
ZQN09,2008-09-02 09:30,2,97.56,97.56,97.56,97.56,0
ZQN09,2008-09-02 11:00,2,97.585,97.59,97.585,97.59,0
ZQN09,2008-09-02 12:30,2,97.61,97.61,97.61,97.61,0
ZQN09,2008-09-02 16:00,2,97.615,97.615,97.615,97.615,0
ZQN09,2008-09-03 16:00,3,97.65,97.65,97.65,97.65,0
ZQN09,2008-09-04 08:00,4,97.68,97.68,97.68,97.68,0
ZQN09,2008-09-04 09:00,4,97.67,97.67,97.67,97.67,0
ZQN09,2008-09-04 11:30,4,97.7,97.7,97.7,97.7,0
ZQN09,2008-09-04 16:00,4,97.735,97.735,97.735,97.735,0
ZQN09,2008-09-05 13:00,5,97.705,97.705,97.705,97.705,0
ZQN09,2008-09-05 16:00,5,97.705,97.705,97.705,97.705,0
ZQN09,2008-09-08 07:00,8,97.485,97.485,97.485,97.485,0
ZQN09,2008-09-08 10:30,8,97.575,97.575,97.575,97.575,0
ZQN09,2008-09-08 14:00,8,97.68,97.68,97.68,97.68,0
ZQN09,2008-09-08 16:00,8,97.675,97.675,97.675,97.675,0
ZQN09,2008-09-09 16:00,9,97.72,97.72,97.72,97.72,0
ZQN09,2008-09-10 16:00,10,97.755,97.755,97.755,97.755,0
ZQN09,2008-09-11 10:00,11,97.815,97.815,97.815,97.815,0
ZQN09,2008-09-11 16:00,11,97.795,97.795,97.795,97.795,0
ZQN09,2008-09-12 16:00,12,97.775,97.775,97.775,97.775,0
ZQN09,2008-09-15 14:00,15,98.22,98.22,98.22,98.22,0
ZQN09,2008-09-15 15:00,15,98.25,98.25,98.25,98.25,0
ZQN09,2008-09-15 16:00,15,98.19,98.19,98.19,98.19,0
ZQN09,2008-09-16 07:30,16,98.32,98.32,98.32,98.32,0
ZQN09,2008-09-16 16:00,16,98.09,98.09,98.09,98.09,0
ZQN09,2008-09-17 07:00,17,98.08,98.08,98.08,98.08,0
ZQN09,2008-09-17 07:30,17,98.06,98.1,98.055,98.1,0
ZQN09,2008-09-17 10:00,17,98.2,98.2,98.2,98.2,0
ZQN09,2008-09-17 13:00,17,98.17,98.17,98.15,98.15,0
ZQN09,2008-09-17 14:00,17,98.27,98.27,98.27,98.27,0
ZQN09,2008-09-17 16:00,17,98.28,98.28,98.28,98.28,0
ZQN09,2008-09-18 12:00,18,98.25,98.25,98.25,98.25,0
ZQN09,2008-09-18 13:00,18,98.25,98.25,98.25,98.25,0
ZQN09,2008-09-18 13:30,18,98.225,98.225,98.175,98.175,0
ZQN09,2008-09-18 14:00,18,98.16,98.16,98.16,98.16,0
ZQN09,2008-09-18 16:00,18,98.23,98.23,98.23,98.23,0
ZQN09,2008-09-19 08:00,19,97.83,97.83,97.83,97.83,0
ZQN09,2008-09-19 10:00,19,97.76,97.76,97.76,97.76,0
ZQN09,2008-09-19 16:00,19,97.81,97.81,97.81,97.81,0
ZQN09,2008-09-22 10:30,22,97.745,97.745,97.745,97.745,0
ZQN09,2008-09-22 11:00,22,97.735,97.735,97.735,97.735,0
ZQN09,2008-09-22 12:00,22,97.74,97.74,97.74,97.74,0
ZQN09,2008-09-22 12:30,22,97.74,97.74,97.74,97.74,0
ZQN09,2008-09-22 16:00,22,97.805,97.805,97.805,97.805,0
ZQN09,2008-09-23 11:30,23,97.8,97.82,97.8,97.82,0
ZQN09,2008-09-23 16:00,23,97.82,97.82,97.82,97.82,0
ZQN09,2008-09-24 06:30,24,97.84,97.84,97.84,97.84,0
ZQN09,2008-09-24 07:00,24,97.835,97.835,97.835,97.835,0
ZQN09,2008-09-24 07:30,24,97.855,97.88,97.855,97.88,0
ZQN09,2008-09-24 08:30,24,97.86,97.86,97.86,97.86,0
ZQN09,2008-09-24 09:00,24,97.875,97.875,97.875,97.875,0
ZQN09,2008-09-24 09:30,24,97.88,97.88,97.88,97.88,0
ZQN09,2008-09-24 10:30,24,97.85,97.85,97.85,97.85,0
ZQN09,2008-09-24 11:00,24,97.845,97.845,97.845,97.845,0
ZQN09,2008-09-24 11:30,24,97.84,97.84,97.84,97.84,0
ZQN09,2008-09-24 12:00,24,97.84,97.84,97.84,97.84,0
ZQN09,2008-09-24 14:00,24,97.885,97.885,97.885,97.885,0
ZQN09,2008-09-24 15:30,24,97.83,97.83,97.81,97.81,0
ZQN09,2008-09-24 16:00,24,97.85,97.85,97.85,97.85,0
ZQN09,2008-09-25 08:30,25,97.865,97.865,97.865,97.865,0
ZQN09,2008-09-25 09:00,25,97.88,97.88,97.88,97.88,0
ZQN09,2008-09-25 10:30,25,97.845,97.845,97.815,97.815,0
ZQN09,2008-09-25 11:00,25,97.8,97.81,97.8,97.81,0
ZQN09,2008-09-25 11:30,25,97.815,97.815,97.81,97.815,0
ZQN09,2008-09-25 12:00,25,97.815,97.815,97.815,97.815,0
ZQN09,2008-09-25 13:00,25,97.8,97.8,97.795,97.795,0
ZQN09,2008-09-25 13:30,25,97.79,97.79,97.79,97.79,0
ZQN09,2008-09-25 14:00,25,97.79,97.815,97.79,97.815,0
ZQN09,2008-09-25 16:00,25,97.8,97.8,97.8,97.8,0
ZQN09,2008-09-26 09:30,26,97.93,97.93,97.93,97.93,0
ZQN09,2008-09-26 10:30,26,97.94,97.94,97.94,97.94,0
ZQN09,2008-09-26 11:00,26,97.93,97.96,97.93,97.96,0
ZQN09,2008-09-26 12:00,26,97.955,97.955,97.955,97.955,0
ZQN09,2008-09-26 14:00,26,97.955,97.955,97.955,97.955,0
ZQN09,2008-09-26 14:30,26,97.97,97.97,97.97,97.97,0
ZQN09,2008-09-26 16:00,26,97.95,97.95,97.95,97.95,0
ZQN09,2008-09-29 07:30,29,98.005,98.08,98.005,98.08,0
ZQN09,2008-09-29 12:30,29,98.11,98.11,98.11,98.11,0
ZQN09,2008-09-29 13:00,29,98.235,98.245,98.235,98.245,0
ZQN09,2008-09-29 13:30,29,98.23,98.23,98.195,98.2,0
ZQN09,2008-09-29 14:30,29,98.19,98.19,98.19,98.19,0
ZQN09,2008-09-29 16:00,29,98.195,98.195,98.195,98.195,0
ZQN09,2008-09-30 07:30,30,98.19,98.205,98.19,98.205,0
ZQN09,2008-09-30 08:00,30,98.165,98.165,98.165,98.165,0
ZQN09,2008-09-30 08:30,30,98.17,98.17,98.135,98.135,0
ZQN09,2008-09-30 09:00,30,98.11,98.115,98.07,98.07,0
ZQN09,2008-09-30 09:30,30,98.05,98.05,98.05,98.05,0
ZQN09,2008-09-30 10:00,30,98.05,98.05,98.05,98.05,0
ZQN09,2008-09-30 10:30,30,97.945,97.945,97.945,97.945,0
ZQN09,2008-09-30 11:00,30,98,98,97.985,97.985,0
ZQN09,2008-09-30 12:00,30,98.005,98.005,98.005,98.005,0
ZQN09,2008-09-30 12:30,30,98.005,98.005,97.995,97.995,0
ZQN09,2008-09-30 13:00,30,97.995,97.995,97.995,97.995,0
ZQN09,2008-09-30 13:30,30,98.005,98.005,97.995,97.995,0
ZQN09,2008-09-30 16:00,30,98.005,98.005,98.005,98.005,0
ZQN09,2008-10-01 09:00,1,98.105,98.175,98.105,98.175,0
ZQN09,2008-10-01 10:30,1,98.115,98.115,98.115,98.115,0
ZQN09,2008-10-01 11:30,1,98.08,98.08,98.08,98.08,0
ZQN09,2008-10-01 12:30,1,98.095,98.095,98.095,98.095,0
ZQN09,2008-10-01 13:00,1,98.07,98.075,98.04,98.05,0
ZQN09,2008-10-01 13:30,1,98.045,98.09,98.045,98.09,0
ZQN09,2008-10-01 15:00,1,98.125,98.125,98.125,98.125,0
ZQN09,2008-10-01 16:00,1,98.11,98.11,98.11,98.11,0
ZQN09,2008-10-02 08:00,2,98.24,98.24,98.24,98.24,0
ZQN09,2008-10-02 08:30,2,98.24,98.27,98.24,98.27,0
ZQN09,2008-10-02 09:00,2,98.27,98.27,98.27,98.27,0
ZQN09,2008-10-02 09:30,2,98.28,98.28,98.28,98.28,0
ZQN09,2008-10-02 10:00,2,98.3,98.305,98.3,98.305,0
ZQN09,2008-10-02 10:30,2,98.305,98.305,98.305,98.305,0
ZQN09,2008-10-02 11:00,2,98.32,98.32,98.29,98.29,0
ZQN09,2008-10-02 11:30,2,98.305,98.31,98.29,98.31,0
ZQN09,2008-10-02 12:00,2,98.31,98.31,98.31,98.31,0
ZQN09,2008-10-02 12:30,2,98.295,98.295,98.27,98.27,0
ZQN09,2008-10-02 14:00,2,98.28,98.28,98.28,98.28,0
ZQN09,2008-10-02 16:00,2,98.27,98.27,98.27,98.27,0
ZQN09,2008-10-03 09:30,3,98.33,98.33,98.325,98.325,0
ZQN09,2008-10-03 10:00,3,98.28,98.28,98.28,98.28,0
ZQN09,2008-10-03 12:00,3,98.3,98.3,98.295,98.295,0
ZQN09,2008-10-03 13:30,3,98.37,98.37,98.37,98.37,0
ZQN09,2008-10-03 16:00,3,98.355,98.355,98.355,98.355,0
ZQN09,2008-10-06 08:30,6,98.47,98.48,98.47,98.48,0
ZQN09,2008-10-06 09:30,6,98.5,98.52,98.5,98.52,0
ZQN09,2008-10-06 10:00,6,98.48,98.54,98.48,98.54,0
ZQN09,2008-10-06 10:30,6,98.49,98.495,98.49,98.495,0
ZQN09,2008-10-06 13:30,6,98.59,98.59,98.59,98.59,0
ZQN09,2008-10-06 16:00,6,98.545,98.545,98.545,98.545,0
ZQN09,2008-10-07 07:00,7,98.56,98.56,98.56,98.56,0
ZQN09,2008-10-07 08:00,7,98.54,98.54,98.415,98.42,0
ZQN09,2008-10-07 08:30,7,98.4,98.4,98.395,98.395,0
ZQN09,2008-10-07 09:30,7,98.41,98.41,98.41,98.41,0
ZQN09,2008-10-07 10:00,7,98.425,98.46,98.425,98.46,0
ZQN09,2008-10-07 11:30,7,98.495,98.495,98.495,98.495,0
ZQN09,2008-10-07 16:00,7,98.475,98.475,98.475,98.475,0
ZQN09,2008-10-08 10:00,8,98.54,98.54,98.54,98.54,0
ZQN09,2008-10-08 10:30,8,98.56,98.565,98.49,98.49,0
ZQN09,2008-10-08 11:00,8,98.49,98.49,98.485,98.485,0
ZQN09,2008-10-08 12:00,8,98.5,98.5,98.5,98.5,0
ZQN09,2008-10-08 13:00,8,98.5,98.5,98.5,98.5,0
ZQN09,2008-10-08 13:30,8,98.5,98.54,98.5,98.525,0
ZQN09,2008-10-08 14:00,8,98.535,98.56,98.535,98.56,0
ZQN09,2008-10-08 14:30,8,98.55,98.58,98.55,98.58,0
ZQN09,2008-10-08 16:00,8,98.535,98.535,98.535,98.535,0
ZQN09,2008-10-09 09:30,9,98.49,98.49,98.49,98.49,0
ZQN09,2008-10-09 10:00,9,98.49,98.49,98.46,98.46,0
ZQN09,2008-10-09 10:30,9,98.46,98.46,98.445,98.45,0
ZQN09,2008-10-09 11:30,9,98.435,98.45,98.43,98.45,0
ZQN09,2008-10-09 12:00,9,98.425,98.425,98.425,98.425,0
ZQN09,2008-10-09 13:00,9,98.435,98.435,98.435,98.435,0
ZQN09,2008-10-09 13:30,9,98.425,98.43,98.385,98.385,0
ZQN09,2008-10-09 14:00,9,98.425,98.465,98.425,98.465,0
ZQN09,2008-10-09 14:30,9,98.515,98.55,98.51,98.55,1
ZQN09,2008-10-09 16:00,9,98.42,98.42,98.42,98.42,0
ZQN09,2008-10-10 07:30,10,98.575,98.575,98.575,98.575,0
ZQN09,2008-10-10 08:00,10,98.575,98.575,98.55,98.55,0
ZQN09,2008-10-10 08:30,10,98.55,98.565,98.465,98.465,0
ZQN09,2008-10-10 09:00,10,98.48,98.505,98.42,98.42,0
ZQN09,2008-10-10 09:30,10,98.445,98.445,98.445,98.445,0
ZQN09,2008-10-10 10:00,10,98.42,98.445,98.42,98.435,0
ZQN09,2008-10-10 10:30,10,98.445,98.45,98.44,98.44,0
ZQN09,2008-10-10 11:30,10,98.42,98.435,98.42,98.435,0
ZQN09,2008-10-10 12:00,10,98.435,98.435,98.415,98.425,0
ZQN09,2008-10-10 14:00,10,98.41,98.41,98.41,98.41,0
ZQN09,2008-10-10 16:00,10,98.43,98.43,98.43,98.43,0
ZQN09,2008-10-13 11:30,13,98.43,98.43,98.43,98.43,0
ZQN09,2008-10-13 13:00,13,98.45,98.47,98.45,98.47,0
ZQN09,2008-10-13 16:00,13,98.44,98.44,98.44,98.44,0
ZQN09,2008-10-14 06:00,14,98.355,98.355,98.355,98.355,0
ZQN09,2008-10-14 07:00,14,98.42,98.42,98.42,98.42,0
ZQN09,2008-10-14 07:30,14,98.39,98.42,98.38,98.38,1
ZQN09,2008-10-14 08:00,14,98.385,98.385,98.335,98.335,0
ZQN09,2008-10-14 08:30,14,98.335,98.355,98.335,98.355,0
ZQN09,2008-10-14 09:30,14,98.4,98.41,98.4,98.41,0
ZQN09,2008-10-14 10:30,14,98.39,98.39,98.355,98.355,0
ZQN09,2008-10-14 11:00,14,98.39,98.39,98.39,98.39,0
ZQN09,2008-10-14 11:30,14,98.39,98.39,98.37,98.37,0
ZQN09,2008-10-14 12:00,14,98.36,98.36,98.36,98.36,0
ZQN09,2008-10-14 13:00,14,98.385,98.385,98.385,98.385,0
ZQN09,2008-10-14 13:30,14,98.385,98.445,98.36,98.36,0
ZQN09,2008-10-14 14:00,14,98.37,98.37,98.37,98.37,0
ZQN09,2008-10-14 14:30,14,98.395,98.4,98.39,98.4,0
ZQN09,2008-10-14 15:00,14,98.39,98.39,98.385,98.39,0
ZQN09,2008-10-14 16:00,14,98.4,98.4,98.4,98.4,0
ZQN09,2008-10-15 06:00,15,98.435,98.435,98.435,98.435,0
ZQN09,2008-10-15 06:30,15,98.435,98.445,98.435,98.445,0
ZQN09,2008-10-15 07:30,15,98.445,98.49,98.445,98.49,0
ZQN09,2008-10-15 08:00,15,98.47,98.49,98.47,98.49,0
ZQN09,2008-10-15 08:30,15,98.49,98.495,98.49,98.495,0
ZQN09,2008-10-15 09:00,15,98.44,98.505,98.44,98.505,0
ZQN09,2008-10-15 09:30,15,98.5,98.51,98.5,98.51,0
ZQN09,2008-10-15 14:00,15,98.525,98.525,98.525,98.525,0
ZQN09,2008-10-15 14:30,15,98.525,98.55,98.525,98.55,0
ZQN09,2008-10-15 15:00,15,98.55,98.55,98.55,98.55,0
ZQN09,2008-10-15 16:00,15,98.515,98.515,98.515,98.515,0
ZQN09,2008-10-16 03:30,16,98.55,98.55,98.55,98.55,0
ZQN09,2008-10-16 10:00,16,98.605,98.605,98.59,98.59,0
ZQN09,2008-10-16 10:30,16,98.59,98.59,98.56,98.56,0
ZQN09,2008-10-16 11:00,16,98.53,98.53,98.52,98.52,0
ZQN09,2008-10-16 13:00,16,98.54,98.54,98.54,98.54,0
ZQN09,2008-10-16 14:00,16,98.54,98.54,98.54,98.54,0
ZQN09,2008-10-16 15:30,16,98.52,98.52,98.52,98.52,0
ZQN09,2008-10-16 16:00,16,98.545,98.545,98.545,98.545,0
ZQN09,2008-10-17 06:00,17,98.56,98.56,98.56,98.56,0
ZQN09,2008-10-17 08:30,17,98.61,98.61,98.6,98.6,0
ZQN09,2008-10-17 09:00,17,98.6,98.6,98.565,98.58,0
ZQN09,2008-10-17 09:30,17,98.58,98.58,98.54,98.54,0
ZQN09,2008-10-17 10:00,17,98.54,98.57,98.54,98.57,0
ZQN09,2008-10-17 10:30,17,98.56,98.56,98.56,98.56,0
ZQN09,2008-10-17 11:00,17,98.55,98.55,98.55,98.55,0
ZQN09,2008-10-17 11:30,17,98.55,98.55,98.55,98.55,0
ZQN09,2008-10-17 12:00,17,98.55,98.55,98.52,98.54,1
ZQN09,2008-10-17 12:30,17,98.52,98.54,98.48,98.48,1
ZQN09,2008-10-17 13:30,17,98.53,98.53,98.53,98.53,0
ZQN09,2008-10-17 14:00,17,98.53,98.585,98.53,98.585,0
ZQN09,2008-10-17 16:00,17,98.51,98.51,98.51,98.51,0
ZQN09,2008-10-20 08:30,20,98.565,98.565,98.565,98.565,0
ZQN09,2008-10-20 09:30,20,98.58,98.595,98.58,98.595,0
ZQN09,2008-10-20 10:00,20,98.62,98.63,98.62,98.63,0
ZQN09,2008-10-20 11:00,20,98.565,98.565,98.565,98.565,0
ZQN09,2008-10-20 11:30,20,98.54,98.54,98.52,98.52,2
ZQN09,2008-10-20 12:00,20,98.55,98.55,98.55,98.55,0
ZQN09,2008-10-20 12:30,20,98.53,98.53,98.53,98.53,0
ZQN09,2008-10-20 13:00,20,98.53,98.53,98.53,98.53,0
ZQN09,2008-10-20 13:30,20,98.535,98.535,98.525,98.525,0
ZQN09,2008-10-20 16:00,20,98.525,98.525,98.525,98.525,0
ZQN09,2008-10-21 07:30,21,98.6,98.6,98.6,98.6,0
ZQN09,2008-10-21 10:30,21,98.63,98.645,98.63,98.645,0
ZQN09,2008-10-21 11:00,21,98.645,98.645,98.63,98.635,0
ZQN09,2008-10-21 11:30,21,98.63,98.63,98.63,98.63,0
ZQN09,2008-10-21 12:00,21,98.64,98.64,98.64,98.64,0
ZQN09,2008-10-21 13:00,21,98.655,98.655,98.63,98.63,0
ZQN09,2008-10-21 13:30,21,98.62,98.62,98.61,98.61,0
ZQN09,2008-10-21 14:30,21,98.62,98.62,98.62,98.62,0
ZQN09,2008-10-21 16:00,21,98.615,98.615,98.615,98.615,0
ZQN09,2008-10-22 07:30,22,98.66,98.66,98.66,98.66,0
ZQN09,2008-10-22 08:00,22,98.7,98.7,98.7,98.7,0
ZQN09,2008-10-22 08:30,22,98.7,98.7,98.7,98.7,0
ZQN09,2008-10-22 09:30,22,98.715,98.715,98.715,98.715,0
ZQN09,2008-10-22 10:00,22,98.72,98.72,98.705,98.71,0
ZQN09,2008-10-22 10:30,22,98.71,98.72,98.71,98.72,0
ZQN09,2008-10-22 11:30,22,98.725,98.725,98.725,98.725,0
ZQN09,2008-10-22 12:00,22,98.715,98.72,98.705,98.72,0
ZQN09,2008-10-22 13:00,22,98.725,98.725,98.71,98.71,0
ZQN09,2008-10-22 13:30,22,98.7,98.7,98.7,98.7,0
ZQN09,2008-10-22 14:00,22,98.715,98.715,98.715,98.715,0
ZQN09,2008-10-22 14:30,22,98.715,98.715,98.715,98.715,0
ZQN09,2008-10-22 15:00,22,98.73,98.735,98.73,98.73,0
ZQN09,2008-10-22 15:30,22,98.735,98.735,98.735,98.735,0
ZQN09,2008-10-22 16:00,22,98.705,98.705,98.705,98.705,0
ZQN09,2008-10-23 08:00,23,98.745,98.745,98.74,98.74,0
ZQN09,2008-10-23 08:30,23,98.75,98.75,98.75,98.75,0
ZQN09,2008-10-23 09:00,23,98.69,98.69,98.69,98.69,0
ZQN09,2008-10-23 09:30,23,98.71,98.71,98.67,98.67,1
ZQN09,2008-10-23 10:00,23,98.67,98.675,98.67,98.675,0
ZQN09,2008-10-23 11:30,23,98.72,98.72,98.72,98.72,0
ZQN09,2008-10-23 12:00,23,98.75,98.75,98.75,98.75,0
ZQN09,2008-10-23 12:30,23,98.74,98.74,98.74,98.74,0
ZQN09,2008-10-23 13:00,23,98.75,98.75,98.75,98.75,0
ZQN09,2008-10-23 16:00,23,98.735,98.735,98.735,98.735,0
ZQN09,2008-10-24 06:00,24,98.82,98.82,98.795,98.82,0
ZQN09,2008-10-24 06:30,24,98.83,98.835,98.83,98.835,0
ZQN09,2008-10-24 07:00,24,98.84,98.85,98.825,98.85,0
ZQN09,2008-10-24 07:30,24,98.835,98.85,98.835,98.85,0
ZQN09,2008-10-24 08:00,24,98.86,98.88,98.86,98.875,0
ZQN09,2008-10-24 08:30,24,98.88,98.895,98.835,98.835,0
ZQN09,2008-10-24 09:00,24,98.83,98.87,98.815,98.865,1
ZQN09,2008-10-24 09:30,24,98.865,98.87,98.82,98.82,0
ZQN09,2008-10-24 10:00,24,98.82,98.82,98.77,98.795,1
ZQN09,2008-10-24 10:30,24,98.795,98.795,98.775,98.775,0
ZQN09,2008-10-24 14:00,24,98.82,98.82,98.8,98.8,0
ZQN09,2008-10-24 14:30,24,98.795,98.795,98.79,98.79,0
ZQN09,2008-10-24 16:00,24,98.81,98.81,98.81,98.81,0
ZQN09,2008-10-27 08:00,27,98.855,98.855,98.855,98.855,0
ZQN09,2008-10-27 09:00,27,98.85,98.85,98.835,98.835,0
ZQN09,2008-10-27 10:00,27,98.835,98.835,98.82,98.82,0
ZQN09,2008-10-27 10:30,27,98.82,98.82,98.8,98.8,0
ZQN09,2008-10-27 11:00,27,98.795,98.8,98.795,98.8,0
ZQN09,2008-10-27 11:30,27,98.8,98.8,98.8,98.8,0
ZQN09,2008-10-27 13:00,27,98.81,98.81,98.81,98.81,0
ZQN09,2008-10-27 13:30,27,98.81,98.81,98.81,98.81,0
ZQN09,2008-10-27 14:00,27,98.85,98.9,98.845,98.885,0
ZQN09,2008-10-27 16:00,27,98.85,98.85,98.85,98.85,0
ZQN09,2008-10-28 06:30,28,98.805,98.805,98.795,98.805,0
ZQN09,2008-10-28 07:00,28,98.86,98.86,98.855,98.86,2
ZQN09,2008-10-28 07:30,28,98.87,98.88,98.865,98.865,0
ZQN09,2008-10-28 08:00,28,98.88,98.88,98.87,98.87,1
ZQN09,2008-10-28 08:30,28,98.87,98.87,98.835,98.84,2
ZQN09,2008-10-28 09:00,28,98.84,98.845,98.805,98.805,4
ZQN09,2008-10-28 09:30,28,98.83,98.83,98.83,98.83,0
ZQN09,2008-10-28 10:00,28,98.845,98.845,98.845,98.845,2
ZQN09,2008-10-28 11:00,28,98.865,98.87,98.865,98.87,0
ZQN09,2008-10-28 11:30,28,98.865,98.865,98.855,98.855,1
ZQN09,2008-10-28 12:30,28,98.86,98.86,98.86,98.86,0
ZQN09,2008-10-28 13:00,28,98.87,98.87,98.87,98.87,0
ZQN09,2008-10-28 13:30,28,98.865,98.865,98.865,98.865,0
ZQN09,2008-10-28 14:00,28,98.87,98.87,98.87,98.87,0
ZQN09,2008-10-28 14:30,28,98.87,98.87,98.87,98.87,0
ZQN09,2008-10-28 16:00,28,98.88,98.88,98.88,98.88,0
ZQN09,2008-10-29 06:00,29,98.865,98.865,98.855,98.855,0
ZQN09,2008-10-29 07:00,29,98.86,98.86,98.86,98.86,0
ZQN09,2008-10-29 07:30,29,98.875,98.875,98.86,98.86,0
ZQN09,2008-10-29 08:00,29,98.86,98.86,98.86,98.86,2
ZQN09,2008-10-29 08:30,29,98.86,98.86,98.85,98.85,1
ZQN09,2008-10-29 09:00,29,98.86,98.86,98.85,98.855,1
ZQN09,2008-10-29 09:30,29,98.88,98.88,98.88,98.88,0
ZQN09,2008-10-29 10:00,29,98.895,98.895,98.895,98.895,0
ZQN09,2008-10-29 11:00,29,98.89,98.89,98.87,98.87,0
ZQN09,2008-10-29 13:00,29,98.94,98.95,98.94,98.95,0
ZQN09,2008-10-29 13:30,29,98.98,98.985,98.95,98.95,1
ZQN09,2008-10-29 14:00,29,98.96,98.975,98.93,98.93,0
ZQN09,2008-10-29 14:30,29,98.93,98.945,98.93,98.945,0
ZQN09,2008-10-29 15:00,29,98.96,98.97,98.96,98.97,0
ZQN09,2008-10-29 16:00,29,98.965,98.965,98.965,98.965,0
ZQN09,2008-10-30 05:30,30,98.955,98.955,98.95,98.95,0
ZQN09,2008-10-30 06:00,30,98.95,98.95,98.92,98.92,0
ZQN09,2008-10-30 06:30,30,98.88,98.885,98.88,98.885,0
ZQN09,2008-10-30 07:00,30,98.885,98.93,98.885,98.93,0
ZQN09,2008-10-30 07:30,30,98.89,98.89,98.87,98.87,2
ZQN09,2008-10-30 08:00,30,98.86,98.88,98.86,98.86,1
ZQN09,2008-10-30 08:30,30,98.86,98.875,98.85,98.87,3
ZQN09,2008-10-30 09:00,30,98.88,98.88,98.88,98.88,0
ZQN09,2008-10-30 09:30,30,98.91,98.915,98.91,98.915,0
ZQN09,2008-10-30 10:00,30,98.9,98.9,98.9,98.9,0
ZQN09,2008-10-30 10:30,30,98.9,98.9,98.9,98.9,0
ZQN09,2008-10-30 11:00,30,98.9,98.9,98.9,98.9,0
ZQN09,2008-10-30 11:30,30,98.9,98.9,98.88,98.88,0
ZQN09,2008-10-30 12:00,30,98.88,98.88,98.8,98.8,2
ZQN09,2008-10-30 12:30,30,98.89,98.905,98.89,98.905,0
ZQN09,2008-10-30 13:00,30,98.905,98.91,98.85,98.85,12
ZQN09,2008-10-30 13:30,30,98.905,98.925,98.905,98.925,0
ZQN09,2008-10-30 14:00,30,98.895,98.895,98.85,98.86,0
ZQN09,2008-10-30 14:30,30,98.915,98.915,98.88,98.88,0
ZQN09,2008-10-30 15:30,30,98.885,98.885,98.875,98.875,0
ZQN09,2008-10-30 16:00,30,98.905,98.905,98.905,98.905,0
ZQN09,2008-10-30 22:00,31,98.915,98.915,98.915,98.915,0
ZQN09,2008-10-31 05:30,31,98.925,98.925,98.92,98.92,0
ZQN09,2008-10-31 06:00,31,98.92,98.925,98.92,98.925,0
ZQN09,2008-10-31 06:30,31,98.92,98.92,98.92,98.92,0
ZQN09,2008-10-31 07:00,31,98.925,98.935,98.925,98.93,1
ZQN09,2008-10-31 07:30,31,98.93,98.935,98.93,98.93,0
ZQN09,2008-10-31 08:00,31,98.935,98.935,98.925,98.925,0
ZQN09,2008-10-31 08:30,31,98.925,98.925,98.925,98.925,0
ZQN09,2008-10-31 09:00,31,98.9,98.905,98.895,98.905,0
ZQN09,2008-10-31 09:30,31,98.935,98.94,98.925,98.935,0
ZQN09,2008-10-31 10:00,31,98.935,98.94,98.935,98.94,0
ZQN09,2008-10-31 10:30,31,98.915,98.915,98.9,98.915,0
ZQN09,2008-10-31 11:00,31,98.91,98.91,98.91,98.91,0
ZQN09,2008-10-31 11:30,31,98.915,98.915,98.9,98.9,0
ZQN09,2008-10-31 12:00,31,98.91,98.91,98.88,98.88,2
ZQN09,2008-10-31 12:30,31,98.88,98.895,98.875,98.885,1
ZQN09,2008-10-31 13:00,31,98.885,98.885,98.87,98.88,3
ZQN09,2008-10-31 13:30,31,98.885,98.885,98.86,98.88,0
ZQN09,2008-10-31 14:00,31,98.88,98.88,98.86,98.87,0
ZQN09,2008-10-31 16:00,31,98.875,98.875,98.875,98.875,0
ZQN09,2008-11-03 05:00,3,98.91,98.91,98.91,98.91,12
ZQN09,2008-11-03 06:00,3,98.91,98.91,98.91,98.91,48
ZQN09,2008-11-03 06:30,3,98.91,98.91,98.845,98.845,72
ZQN09,2008-11-03 07:00,3,98.845,98.86,98.845,98.86,493
ZQN09,2008-11-03 07:30,3,98.865,98.865,98.86,98.86,652
ZQN09,2008-11-03 08:00,3,98.86,98.86,98.86,98.86,300
ZQN09,2008-11-03 09:00,3,98.86,98.86,98.825,98.825,322
ZQN09,2008-11-03 09:30,3,98.85,98.85,98.835,98.835,12
ZQN09,2008-11-03 10:00,3,98.83,98.835,98.825,98.825,55
ZQN09,2008-11-03 10:30,3,98.82,98.82,98.8,98.8,118
ZQN09,2008-11-03 11:00,3,98.805,98.805,98.805,98.805,1
ZQN09,2008-11-03 11:30,3,98.81,98.825,98.81,98.825,23
ZQN09,2008-11-03 12:00,3,98.825,98.825,98.825,98.825,10
ZQN09,2008-11-03 13:00,3,98.825,98.825,98.825,98.825,20
ZQN09,2008-11-03 13:30,3,98.83,98.855,98.83,98.855,102
ZQN09,2008-11-03 14:00,3,98.85,98.85,98.835,98.84,101
ZQN09,2008-11-04 03:30,4,98.875,98.875,98.875,98.875,25
ZQN09,2008-11-04 04:00,4,98.9,98.9,98.9,98.9,35
ZQN09,2008-11-04 06:30,4,98.895,98.9,98.895,98.9,3
ZQN09,2008-11-04 07:00,4,98.87,98.87,98.87,98.87,1
ZQN09,2008-11-04 09:30,4,98.855,98.855,98.855,98.855,1
ZQN09,2008-11-04 10:30,4,98.855,98.86,98.855,98.86,82
ZQN09,2008-11-04 13:30,4,98.89,98.89,98.89,98.89,3
ZQN09,2008-11-04 14:00,4,98.89,98.895,98.88,98.895,89
ZQN09,2008-11-04 14:30,4,98.9,98.925,98.9,98.925,314
ZQN09,2008-11-04 15:00,4,98.925,98.935,98.925,98.935,24
ZQN09,2008-11-05 06:30,5,98.92,98.92,98.92,98.92,20
ZQN09,2008-11-05 07:00,5,98.92,98.92,98.92,98.92,36
ZQN09,2008-11-05 08:00,5,98.915,98.925,98.915,98.925,80
ZQN09,2008-11-05 09:00,5,98.91,98.91,98.905,98.905,15
ZQN09,2008-11-05 10:00,5,98.91,98.93,98.91,98.925,40
ZQN09,2008-11-05 11:00,5,98.93,98.975,98.93,98.97,133
ZQN09,2008-11-05 11:30,5,98.985,98.995,98.96,98.995,324
ZQN09,2008-11-05 12:00,5,99,99,98.99,98.99,155
ZQN09,2008-11-05 12:30,5,98.98,98.98,98.97,98.97,45
ZQN09,2008-11-05 13:00,5,99,99.025,98.98,99.025,242
ZQN09,2008-11-05 13:30,5,99.005,99.005,98.99,99.005,67
ZQN09,2008-11-05 14:00,5,99.015,99.02,98.975,98.99,86
ZQN09,2008-11-06 07:00,6,99.055,99.06,99.055,99.06,49
ZQN09,2008-11-06 07:30,6,99.045,99.045,99.005,99.005,515
ZQN09,2008-11-06 08:00,6,99.03,99.03,99.03,99.03,1
ZQN09,2008-11-06 08:30,6,99.035,99.035,99.005,99.01,201
ZQN09,2008-11-06 09:00,6,99.01,99.01,98.975,99.005,171
ZQN09,2008-11-06 09:30,6,99.01,99.02,99.01,99.02,54
ZQN09,2008-11-06 10:00,6,99,99,99,99,25
ZQN09,2008-11-06 10:30,6,98.99,98.99,98.985,98.985,290
ZQN09,2008-11-06 13:00,6,99.03,99.03,99.025,99.025,5
ZQN09,2008-11-06 13:30,6,99.025,99.025,99.015,99.02,25
ZQN09,2008-11-06 14:00,6,99.01,99.01,98.995,98.995,22
ZQN09,2008-11-06 14:30,6,99.005,99.005,98.98,98.98,15
ZQN09,2008-11-06 15:00,6,98.99,98.99,98.985,98.99,23
ZQN09,2008-11-07 07:00,7,99.025,99.03,99.02,99.03,344
ZQN09,2008-11-07 07:30,7,99.035,99.05,98.995,99.02,336
ZQN09,2008-11-07 08:00,7,99.03,99.03,99,99.01,296
ZQN09,2008-11-07 08:30,7,99,99.015,98.995,99,420
ZQN09,2008-11-07 09:00,7,98.985,99,98.985,99,11
ZQN09,2008-11-07 09:30,7,99,99,98.995,99,202
ZQN09,2008-11-07 10:00,7,99,99.01,99,99.01,24
ZQN09,2008-11-07 10:30,7,99.01,99.01,99.005,99.005,26
ZQN09,2008-11-07 11:00,7,99.015,99.015,99.005,99.005,29
ZQN09,2008-11-07 11:30,7,99,99,98.995,98.995,59
ZQN09,2008-11-07 12:00,7,98.99,99.005,98.985,99.005,56
ZQN09,2008-11-10 08:30,10,99.05,99.05,99.05,99.05,21
ZQN09,2008-11-10 09:00,10,99.045,99.045,99.045,99.045,30
ZQN09,2008-11-10 10:00,10,99.07,99.07,99.07,99.07,36
ZQN09,2008-11-10 10:30,10,99.07,99.07,99.07,99.07,14
ZQN09,2008-11-10 11:00,10,99.07,99.07,99.07,99.07,50
ZQN09,2008-11-10 12:00,10,99.08,99.08,99.08,99.08,26
ZQN09,2008-11-10 12:30,10,99.08,99.08,99.08,99.08,1
ZQN09,2008-11-11 03:30,11,99.09,99.105,99.09,99.105,6
ZQN09,2008-11-11 07:00,11,99.095,99.105,99.095,99.105,5
ZQN09,2008-11-11 09:30,11,99.11,99.11,99.11,99.11,1
ZQN09,2008-11-11 11:30,11,99.11,99.11,99.11,99.11,4
ZQN09,2008-11-12 03:00,12,99.11,99.11,99.11,99.11,20
ZQN09,2008-11-12 07:00,12,99.11,99.125,99.11,99.11,19
ZQN09,2008-11-12 07:30,12,99.105,99.11,99.1,99.11,103
ZQN09,2008-11-12 08:00,12,99.11,99.13,99.11,99.13,325
ZQN09,2008-11-12 08:30,12,99.105,99.105,99.1,99.1,32
ZQN09,2008-11-12 09:00,12,99.1,99.1,99.1,99.1,77
ZQN09,2008-11-12 09:30,12,99.095,99.095,99.08,99.08,103
ZQN09,2008-11-12 10:00,12,99.085,99.12,99.085,99.11,24
ZQN09,2008-11-12 10:30,12,99.11,99.11,99.11,99.11,20
ZQN09,2008-11-12 11:30,12,99.09,99.09,99.09,99.09,5
ZQN09,2008-11-12 13:30,12,99.12,99.12,99.12,99.12,3
ZQN09,2008-11-12 14:00,12,99.12,99.12,99.12,99.12,10
ZQN09,2008-11-12 15:00,12,99.12,99.12,99.12,99.12,5
ZQN09,2008-11-12 15:30,12,99.12,99.12,99.12,99.12,8
ZQN09,2008-11-13 04:00,13,99.065,99.065,99.065,99.065,20
ZQN09,2008-11-13 07:00,13,99.115,99.115,99.115,99.115,43
ZQN09,2008-11-13 07:30,13,99.115,99.115,99.115,99.115,410
ZQN09,2008-11-13 08:00,13,99.105,99.105,99.105,99.105,10
ZQN09,2008-11-13 08:30,13,99.105,99.105,99.07,99.07,198
ZQN09,2008-11-13 09:00,13,99.07,99.07,99.07,99.07,2
ZQN09,2008-11-13 09:30,13,99.075,99.075,99.07,99.07,20
ZQN09,2008-11-13 10:00,13,99.07,99.07,99.07,99.07,5
ZQN09,2008-11-13 10:30,13,99.08,99.085,99.08,99.08,16
ZQN09,2008-11-13 11:00,13,99.08,99.1,99.08,99.1,22
ZQN09,2008-11-13 11:30,13,99.1,99.105,99.1,99.105,10
ZQN09,2008-11-13 12:00,13,99.09,99.09,99.09,99.09,1
ZQN09,2008-11-13 12:30,13,99.09,99.09,99.09,99.09,9
ZQN09,2008-11-14 06:00,14,99.05,99.05,99.05,99.05,2
ZQN09,2008-11-14 06:30,14,99.06,99.06,99.06,99.06,7
ZQN09,2008-11-14 07:30,14,99.085,99.085,99.06,99.08,61
ZQN09,2008-11-14 08:00,14,99.06,99.06,99.06,99.06,2
ZQN09,2008-11-14 08:30,14,99.06,99.065,99.06,99.06,26
ZQN09,2008-11-14 09:30,14,99.11,99.11,99.105,99.105,7
ZQN09,2008-11-14 10:30,14,99.1,99.1,99.1,99.1,3
ZQN09,2008-11-14 11:30,14,99.105,99.105,99.105,99.105,2
ZQN09,2008-11-14 12:00,14,99.1,99.1,99.095,99.095,14
ZQN09,2008-11-14 12:30,14,99.095,99.095,99.095,99.095,7
ZQN09,2008-11-14 13:00,14,99.095,99.095,99.095,99.095,5
ZQN09,2008-11-17 05:30,17,99.1,99.1,99.1,99.1,1
ZQN09,2008-11-17 06:30,17,99.15,99.15,99.13,99.13,24
ZQN09,2008-11-17 07:00,17,99.16,99.175,99.16,99.175,8
ZQN09,2008-11-17 07:30,17,99.17,99.17,99.14,99.14,53
ZQN09,2008-11-17 08:00,17,99.155,99.155,99.15,99.15,5
ZQN09,2008-11-17 08:30,17,99.155,99.155,99.155,99.155,22
ZQN09,2008-11-17 10:00,17,99.16,99.16,99.16,99.16,1
ZQN09,2008-11-17 10:30,17,99.15,99.15,99.15,99.15,1
ZQN09,2008-11-17 11:00,17,99.15,99.15,99.15,99.15,1
ZQN09,2008-11-17 11:30,17,99.155,99.155,99.155,99.155,1
ZQN09,2008-11-17 12:00,17,99.155,99.155,99.155,99.155,2
ZQN09,2008-11-17 12:30,17,99.14,99.14,99.14,99.14,46
ZQN09,2008-11-17 13:30,17,99.14,99.14,99.14,99.14,10
ZQN09,2008-11-17 14:30,17,99.15,99.15,99.15,99.15,1
ZQN09,2008-11-18 06:00,18,99.19,99.19,99.19,99.19,6
ZQN09,2008-11-18 06:30,18,99.19,99.19,99.19,99.19,15
ZQN09,2008-11-18 07:00,18,99.195,99.195,99.195,99.195,6
ZQN09,2008-11-18 07:30,18,99.19,99.19,99.19,99.19,4
ZQN09,2008-11-18 08:00,18,99.19,99.2,99.19,99.2,13
ZQN09,2008-11-18 08:30,18,99.2,99.2,99.155,99.155,237
ZQN09,2008-11-18 09:00,18,99.16,99.165,99.16,99.16,128
ZQN09,2008-11-18 09:30,18,99.16,99.16,99.155,99.155,19
ZQN09,2008-11-18 10:00,18,99.155,99.155,99.15,99.155,177
ZQN09,2008-11-18 10:30,18,99.16,99.17,99.16,99.165,126
ZQN09,2008-11-18 11:00,18,99.16,99.16,99.16,99.16,14
ZQN09,2008-11-18 11:30,18,99.17,99.17,99.17,99.17,25
ZQN09,2008-11-18 12:00,18,99.17,99.19,99.17,99.18,122
ZQN09,2008-11-18 13:30,18,99.185,99.19,99.185,99.19,68
ZQN09,2008-11-18 14:00,18,99.19,99.19,99.175,99.175,47
ZQN09,2008-11-18 14:30,18,99.175,99.175,99.175,99.175,50
ZQN09,2008-11-19 05:00,19,99.19,99.19,99.19,99.19,10
ZQN09,2008-11-19 06:30,19,99.205,99.205,99.205,99.205,3
ZQN09,2008-11-19 07:00,19,99.21,99.21,99.2,99.2,35
ZQN09,2008-11-19 07:30,19,99.2,99.2,99.2,99.2,1
ZQN09,2008-11-19 08:00,19,99.2,99.2,99.2,99.2,46
ZQN09,2008-11-19 08:30,19,99.195,99.205,99.185,99.205,82
ZQN09,2008-11-19 09:30,19,99.205,99.205,99.2,99.2,24
ZQN09,2008-11-19 10:00,19,99.205,99.205,99.205,99.205,9
ZQN09,2008-11-19 10:30,19,99.215,99.235,99.215,99.235,6
ZQN09,2008-11-19 11:00,19,99.225,99.225,99.215,99.22,95
ZQN09,2008-11-19 12:30,19,99.225,99.225,99.22,99.225,75
ZQN09,2008-11-19 13:00,19,99.245,99.25,99.24,99.24,23
ZQN09,2008-11-19 13:30,19,99.24,99.25,99.24,99.25,24
ZQN09,2008-11-19 14:00,19,99.25,99.25,99.25,99.25,2
ZQN09,2008-11-19 15:00,19,99.25,99.25,99.25,99.25,8
ZQN09,2008-11-19 15:30,19,99.25,99.25,99.25,99.25,1
ZQN09,2008-11-19 22:00,20,99.25,99.255,99.25,99.255,20
ZQN09,2008-11-20 07:00,20,99.345,99.345,99.34,99.345,41
ZQN09,2008-11-20 07:30,20,99.36,99.365,99.35,99.35,21
ZQN09,2008-11-20 08:00,20,99.35,99.35,99.35,99.35,7
ZQN09,2008-11-20 08:30,20,99.35,99.35,99.35,99.35,112
ZQN09,2008-11-20 09:00,20,99.355,99.355,99.355,99.355,12
ZQN09,2008-11-20 09:30,20,99.355,99.355,99.345,99.345,90
ZQN09,2008-11-20 10:00,20,99.34,99.34,99.33,99.33,100
ZQN09,2008-11-20 11:00,20,99.345,99.345,99.32,99.32,18
ZQN09,2008-11-20 12:30,20,99.33,99.33,99.33,99.33,48
ZQN09,2008-11-20 13:00,20,99.33,99.33,99.33,99.33,11
ZQN09,2008-11-20 13:30,20,99.35,99.35,99.35,99.35,1
ZQN09,2008-11-20 14:00,20,99.35,99.35,99.35,99.35,72
ZQN09,2008-11-20 14:30,20,99.365,99.375,99.365,99.37,24
ZQN09,2008-11-20 15:00,20,99.4,99.4,99.4,99.4,2
ZQN09,2008-11-20 15:30,20,99.4,99.4,99.4,99.4,44
ZQN09,2008-11-20 17:30,21,99.4,99.4,99.4,99.4,7
ZQN09,2008-11-20 19:30,21,99.4,99.4,99.4,99.4,3
ZQN09,2008-11-20 23:00,21,99.4,99.4,99.4,99.4,5
ZQN09,2008-11-21 01:30,21,99.35,99.35,99.35,99.35,8
ZQN09,2008-11-21 02:30,21,99.335,99.335,99.335,99.335,3
ZQN09,2008-11-21 06:30,21,99.31,99.31,99.31,99.31,10
ZQN09,2008-11-21 08:00,21,99.31,99.31,99.305,99.31,30
ZQN09,2008-11-21 08:30,21,99.31,99.31,99.31,99.31,120
ZQN09,2008-11-21 10:00,21,99.31,99.31,99.31,99.31,1
ZQN09,2008-11-21 10:30,21,99.32,99.32,99.315,99.315,31
ZQN09,2008-11-21 11:00,21,99.315,99.315,99.275,99.275,78
ZQN09,2008-11-21 12:00,21,99.28,99.28,99.28,99.28,4
ZQN09,2008-11-21 13:30,21,99.285,99.285,99.285,99.285,20
ZQN09,2008-11-21 14:30,21,99.29,99.29,99.29,99.29,1
ZQN09,2008-11-21 15:00,21,99.3,99.3,99.3,99.3,1
ZQN09,2008-11-24 06:00,24,99.27,99.27,99.27,99.27,1
ZQN09,2008-11-24 07:00,24,99.255,99.255,99.255,99.255,1
ZQN09,2008-11-24 07:30,24,99.275,99.285,99.275,99.28,92
ZQN09,2008-11-24 08:00,24,99.28,99.28,99.275,99.275,38
ZQN09,2008-11-24 08:30,24,99.28,99.28,99.28,99.28,8
ZQN09,2008-11-24 09:00,24,99.27,99.28,99.27,99.27,46
ZQN09,2008-11-24 09:30,24,99.29,99.29,99.29,99.29,10
ZQN09,2008-11-24 10:00,24,99.285,99.295,99.285,99.295,51
ZQN09,2008-11-24 10:30,24,99.295,99.295,99.295,99.295,16
ZQN09,2008-11-24 11:00,24,99.295,99.3,99.285,99.3,200
ZQN09,2008-11-24 11:30,24,99.3,99.305,99.29,99.29,518
ZQN09,2008-11-24 12:00,24,99.285,99.295,99.285,99.295,201
ZQN09,2008-11-24 12:30,24,99.285,99.295,99.28,99.28,139
ZQN09,2008-11-24 13:00,24,99.285,99.295,99.285,99.29,137
ZQN09,2008-11-24 13:30,24,99.29,99.3,99.28,99.3,126
ZQN09,2008-11-24 14:00,24,99.28,99.28,99.265,99.265,39
ZQN09,2008-11-24 14:30,24,99.275,99.275,99.275,99.275,7
ZQN09,2008-11-25 07:00,25,99.275,99.315,99.275,99.315,21
ZQN09,2008-11-25 07:30,25,99.305,99.335,99.305,99.335,32
ZQN09,2008-11-25 08:00,25,99.33,99.345,99.33,99.345,15
ZQN09,2008-11-25 08:30,25,99.345,99.35,99.34,99.35,8
ZQN09,2008-11-25 09:00,25,99.345,99.345,99.345,99.345,9
ZQN09,2008-11-25 09:30,25,99.345,99.355,99.345,99.355,8
ZQN09,2008-11-25 10:00,25,99.34,99.34,99.34,99.34,9
ZQN09,2008-11-25 10:30,25,99.355,99.355,99.34,99.34,25
ZQN09,2008-11-25 11:00,25,99.345,99.355,99.345,99.355,18
ZQN09,2008-11-25 11:30,25,99.36,99.36,99.34,99.34,19
ZQN09,2008-11-25 12:30,25,99.355,99.355,99.355,99.355,35
ZQN09,2008-11-25 13:30,25,99.37,99.37,99.37,99.37,3
ZQN09,2008-11-25 14:00,25,99.36,99.37,99.36,99.37,2
ZQN09,2008-11-26 06:00,26,99.35,99.35,99.345,99.345,25
ZQN09,2008-11-26 06:30,26,99.345,99.345,99.32,99.33,100
ZQN09,2008-11-26 07:00,26,99.33,99.33,99.315,99.325,147
ZQN09,2008-11-26 07:30,26,99.33,99.33,99.31,99.31,82
ZQN09,2008-11-26 08:00,26,99.31,99.31,99.31,99.31,7
ZQN09,2008-11-26 08:30,26,99.31,99.31,99.305,99.305,112
ZQN09,2008-11-26 09:00,26,99.31,99.31,99.31,99.31,59
ZQN09,2008-11-26 09:30,26,99.31,99.31,99.305,99.31,121
ZQN09,2008-11-26 10:00,26,99.305,99.305,99.3,99.305,64
ZQN09,2008-11-26 10:30,26,99.31,99.31,99.295,99.295,225
ZQN09,2008-11-26 11:00,26,99.295,99.31,99.295,99.31,21
ZQN09,2008-11-26 11:30,26,99.31,99.32,99.31,99.32,310
ZQN09,2008-11-26 12:00,26,99.32,99.32,99.32,99.32,8
ZQN09,2008-11-26 12:30,26,99.32,99.32,99.32,99.32,5
ZQN09,2008-11-26 15:30,26,99.32,99.32,99.32,99.32,2
ZQN09,2008-11-28 06:00,28,99.33,99.34,99.33,99.34,5
ZQN09,2008-11-28 06:30,28,99.345,99.345,99.34,99.34,26
ZQN09,2008-11-28 07:00,28,99.325,99.325,99.325,99.325,2
ZQN09,2008-11-28 08:00,28,99.305,99.31,99.29,99.31,298
ZQN09,2008-11-28 08:30,28,99.31,99.31,99.29,99.29,141
ZQN09,2008-11-28 09:00,28,99.31,99.32,99.29,99.29,151
ZQN09,2008-11-28 09:30,28,99.295,99.295,99.295,99.295,15
ZQN09,2008-11-28 11:30,28,99.33,99.335,99.33,99.335,24
ZQN09,2008-11-28 12:00,28,99.305,99.305,99.305,99.305,2
ZQN09,2008-12-01 05:30,1,99.35,99.35,99.35,99.35,2
ZQN09,2008-12-01 07:30,1,99.32,99.32,99.305,99.32,30
ZQN09,2008-12-01 08:00,1,99.325,99.34,99.325,99.34,111
ZQN09,2008-12-01 08:30,1,99.34,99.34,99.33,99.33,12
ZQN09,2008-12-01 09:30,1,99.35,99.37,99.35,99.37,86
ZQN09,2008-12-01 10:00,1,99.355,99.37,99.355,99.37,17
ZQN09,2008-12-01 10:30,1,99.37,99.37,99.37,99.37,6
ZQN09,2008-12-01 11:00,1,99.365,99.38,99.365,99.38,28
ZQN09,2008-12-01 11:30,1,99.38,99.39,99.375,99.39,64
ZQN09,2008-12-01 12:00,1,99.405,99.415,99.395,99.415,48
ZQN09,2008-12-01 12:30,1,99.415,99.42,99.385,99.42,114
ZQN09,2008-12-01 13:00,1,99.42,99.42,99.41,99.41,36
ZQN09,2008-12-01 13:30,1,99.39,99.395,99.38,99.39,57
ZQN09,2008-12-01 14:00,1,99.39,99.41,99.39,99.41,40
ZQN09,2008-12-01 15:30,1,99.42,99.42,99.41,99.41,11
ZQN09,2008-12-02 07:30,2,99.395,99.395,99.395,99.395,28
ZQN09,2008-12-02 08:00,2,99.395,99.395,99.39,99.39,82
ZQN09,2008-12-02 08:30,2,99.39,99.4,99.39,99.4,26
ZQN09,2008-12-02 10:00,2,99.4,99.4,99.4,99.4,5
ZQN09,2008-12-02 12:00,2,99.405,99.405,99.395,99.405,69
ZQN09,2008-12-02 13:00,2,99.41,99.42,99.41,99.42,64
ZQN09,2008-12-03 06:00,3,99.425,99.43,99.425,99.43,20
ZQN09,2008-12-03 07:00,3,99.43,99.43,99.425,99.425,21
ZQN09,2008-12-03 07:30,3,99.425,99.425,99.425,99.425,20
ZQN09,2008-12-03 08:00,3,99.425,99.425,99.42,99.425,60
ZQN09,2008-12-03 08:30,3,99.415,99.415,99.415,99.415,1
ZQN09,2008-12-03 09:00,3,99.425,99.425,99.42,99.42,9
ZQN09,2008-12-03 09:30,3,99.425,99.425,99.395,99.395,657
ZQN09,2008-12-03 10:00,3,99.41,99.43,99.41,99.42,46
ZQN09,2008-12-03 10:30,3,99.42,99.425,99.4,99.405,351
ZQN09,2008-12-03 11:00,3,99.41,99.425,99.405,99.42,318
ZQN09,2008-12-03 11:30,3,99.42,99.425,99.42,99.42,131
ZQN09,2008-12-03 12:00,3,99.435,99.435,99.435,99.435,7
ZQN09,2008-12-03 12:30,3,99.435,99.435,99.435,99.435,3
ZQN09,2008-12-03 13:30,3,99.43,99.43,99.43,99.43,1
ZQN09,2008-12-03 14:30,3,99.425,99.425,99.425,99.425,9
ZQN09,2008-12-04 06:30,4,99.445,99.445,99.445,99.445,1
ZQN09,2008-12-04 07:30,4,99.44,99.445,99.44,99.445,24
ZQN09,2008-12-04 08:00,4,99.44,99.44,99.425,99.425,80
ZQN09,2008-12-04 08:30,4,99.42,99.42,99.42,99.42,16
ZQN09,2008-12-04 09:00,4,99.415,99.42,99.405,99.405,116
ZQN09,2008-12-04 09:30,4,99.41,99.41,99.39,99.4,222
ZQN09,2008-12-04 10:00,4,99.4,99.4,99.395,99.395,20
ZQN09,2008-12-04 10:30,4,99.395,99.395,99.395,99.395,52
ZQN09,2008-12-04 11:00,4,99.375,99.375,99.36,99.36,2
ZQN09,2008-12-04 11:30,4,99.38,99.38,99.38,99.38,1
ZQN09,2008-12-04 12:30,4,99.395,99.395,99.395,99.395,7
ZQN09,2008-12-04 13:00,4,99.4,99.4,99.4,99.4,30
ZQN09,2008-12-04 13:30,4,99.39,99.4,99.39,99.4,4
ZQN09,2008-12-05 07:00,5,99.44,99.44,99.43,99.43,65
ZQN09,2008-12-05 07:30,5,99.44,99.46,99.435,99.435,481
ZQN09,2008-12-05 08:00,5,99.43,99.43,99.42,99.42,53
ZQN09,2008-12-05 08:30,5,99.425,99.43,99.425,99.43,91
ZQN09,2008-12-05 09:00,5,99.42,99.425,99.42,99.425,70
ZQN09,2008-12-05 09:30,5,99.425,99.425,99.425,99.425,10
ZQN09,2008-12-05 10:00,5,99.42,99.42,99.42,99.42,70
ZQN09,2008-12-05 10:30,5,99.42,99.42,99.415,99.415,52
ZQN09,2008-12-05 11:00,5,99.415,99.415,99.395,99.4,81
ZQN09,2008-12-05 11:30,5,99.385,99.395,99.375,99.375,185
ZQN09,2008-12-05 12:00,5,99.375,99.38,99.365,99.38,51
ZQN09,2008-12-05 12:30,5,99.37,99.37,99.325,99.325,163
ZQN09,2008-12-05 13:00,5,99.32,99.345,99.32,99.345,40
ZQN09,2008-12-05 13:30,5,99.34,99.34,99.34,99.34,57
ZQN09,2008-12-08 02:30,8,99.37,99.37,99.37,99.37,25
ZQN09,2008-12-08 07:30,8,99.35,99.38,99.35,99.38,37
ZQN09,2008-12-08 08:00,8,99.385,99.39,99.38,99.38,14
ZQN09,2008-12-08 08:30,8,99.38,99.38,99.375,99.38,63
ZQN09,2008-12-08 09:00,8,99.39,99.395,99.38,99.38,40
ZQN09,2008-12-08 09:30,8,99.395,99.395,99.375,99.375,50
ZQN09,2008-12-08 10:00,8,99.375,99.375,99.375,99.375,1
ZQN09,2008-12-08 10:30,8,99.375,99.38,99.375,99.38,17
ZQN09,2008-12-08 12:30,8,99.4,99.4,99.395,99.395,7
ZQN09,2008-12-08 13:30,8,99.39,99.39,99.38,99.38,2
ZQN09,2008-12-08 14:00,8,99.365,99.37,99.365,99.37,3
ZQN09,2008-12-09 05:00,9,99.37,99.37,99.37,99.37,1
ZQN09,2008-12-09 06:30,9,99.38,99.38,99.38,99.38,1
ZQN09,2008-12-09 07:30,9,99.405,99.405,99.405,99.405,1
ZQN09,2008-12-09 08:30,9,99.415,99.415,99.415,99.415,26
ZQN09,2008-12-09 09:00,9,99.41,99.41,99.41,99.41,2
ZQN09,2008-12-09 09:30,9,99.425,99.425,99.425,99.425,13
ZQN09,2008-12-09 10:00,9,99.425,99.43,99.425,99.43,3
ZQN09,2008-12-09 11:00,9,99.425,99.425,99.425,99.425,10
ZQN09,2008-12-09 12:00,9,99.44,99.44,99.44,99.44,1
ZQN09,2008-12-09 12:30,9,99.455,99.47,99.455,99.47,143
ZQN09,2008-12-09 13:30,9,99.46,99.465,99.46,99.465,78
ZQN09,2008-12-09 14:30,9,99.465,99.465,99.465,99.465,9
ZQN09,2008-12-09 15:30,9,99.465,99.465,99.465,99.465,35
ZQN09,2008-12-10 04:30,10,99.45,99.45,99.45,99.45,1
ZQN09,2008-12-10 05:00,10,99.445,99.445,99.44,99.44,10
ZQN09,2008-12-10 06:30,10,99.42,99.42,99.415,99.415,6
ZQN09,2008-12-10 07:00,10,99.435,99.435,99.425,99.435,13
ZQN09,2008-12-10 07:30,10,99.435,99.435,99.425,99.425,68
ZQN09,2008-12-10 08:00,10,99.435,99.44,99.43,99.44,22
ZQN09,2008-12-10 08:30,10,99.435,99.445,99.435,99.44,74
ZQN09,2008-12-10 09:00,10,99.44,99.44,99.435,99.435,75
ZQN09,2008-12-10 09:30,10,99.445,99.445,99.445,99.445,2
ZQN09,2008-12-10 10:00,10,99.445,99.445,99.44,99.445,59
ZQN09,2008-12-10 10:30,10,99.445,99.445,99.435,99.44,203
ZQN09,2008-12-10 12:00,10,99.435,99.44,99.435,99.44,48
ZQN09,2008-12-10 12:30,10,99.445,99.445,99.445,99.445,49
ZQN09,2008-12-10 13:00,10,99.445,99.445,99.445,99.445,1
ZQN09,2008-12-10 13:30,10,99.445,99.445,99.445,99.445,3
ZQN09,2008-12-10 15:00,10,99.44,99.44,99.44,99.44,6
ZQN09,2008-12-11 06:00,11,99.455,99.455,99.455,99.455,21
ZQN09,2008-12-11 06:30,11,99.455,99.455,99.455,99.455,5
ZQN09,2008-12-11 07:00,11,99.465,99.465,99.465,99.465,2
ZQN09,2008-12-11 07:30,11,99.46,99.46,99.455,99.46,76
ZQN09,2008-12-11 08:00,11,99.47,99.47,99.47,99.47,23
ZQN09,2008-12-11 09:00,11,99.47,99.47,99.47,99.47,1
ZQN09,2008-12-11 09:30,11,99.47,99.475,99.46,99.46,242
ZQN09,2008-12-11 10:00,11,99.475,99.475,99.47,99.47,275
ZQN09,2008-12-11 10:30,11,99.46,99.465,99.445,99.445,184
ZQN09,2008-12-11 11:00,11,99.455,99.48,99.445,99.48,832
ZQN09,2008-12-11 11:30,11,99.48,99.485,99.48,99.485,29
ZQN09,2008-12-11 12:30,11,99.49,99.49,99.485,99.485,150
ZQN09,2008-12-11 13:00,11,99.485,99.485,99.485,99.485,30
ZQN09,2008-12-11 13:30,11,99.485,99.5,99.485,99.495,49
ZQN09,2008-12-11 14:00,11,99.5,99.5,99.5,99.5,50
ZQN09,2008-12-11 14:30,11,99.5,99.5,99.5,99.5,77
ZQN09,2008-12-11 22:30,12,99.52,99.52,99.52,99.52,10
ZQN09,2008-12-12 06:00,12,99.52,99.52,99.52,99.52,11
ZQN09,2008-12-12 06:30,12,99.52,99.52,99.52,99.52,79
ZQN09,2008-12-12 07:00,12,99.515,99.52,99.5,99.5,126
ZQN09,2008-12-12 07:30,12,99.5,99.5,99.49,99.49,126
ZQN09,2008-12-12 08:00,12,99.49,99.49,99.48,99.49,113
ZQN09,2008-12-12 08:30,12,99.475,99.485,99.475,99.485,11
ZQN09,2008-12-12 09:00,12,99.485,99.485,99.48,99.48,94
ZQN09,2008-12-12 09:30,12,99.475,99.475,99.475,99.475,57
ZQN09,2008-12-12 10:00,12,99.475,99.475,99.47,99.47,46
ZQN09,2008-12-12 10:30,12,99.475,99.475,99.47,99.47,9
ZQN09,2008-12-12 11:30,12,99.47,99.49,99.47,99.49,9
ZQN09,2008-12-12 12:30,12,99.47,99.47,99.47,99.47,4
ZQN09,2008-12-12 14:30,12,99.485,99.49,99.485,99.485,5
ZQN09,2008-12-15 07:00,15,99.46,99.46,99.46,99.46,1
ZQN09,2008-12-15 07:30,15,99.475,99.475,99.475,99.475,25
ZQN09,2008-12-15 08:00,15,99.47,99.475,99.47,99.475,18
ZQN09,2008-12-15 09:00,15,99.48,99.485,99.48,99.48,10
ZQN09,2008-12-15 09:30,15,99.48,99.485,99.475,99.475,33
ZQN09,2008-12-15 10:00,15,99.48,99.48,99.47,99.47,15
ZQN09,2008-12-15 11:30,15,99.475,99.48,99.47,99.48,3
ZQN09,2008-12-15 13:00,15,99.47,99.47,99.47,99.47,7
ZQN09,2008-12-15 13:30,15,99.475,99.485,99.475,99.48,22
ZQN09,2008-12-15 14:00,15,99.48,99.48,99.48,99.48,32
ZQN09,2008-12-16 07:00,16,99.465,99.465,99.465,99.465,26
ZQN09,2008-12-16 07:30,16,99.47,99.48,99.47,99.48,61
ZQN09,2008-12-16 08:00,16,99.475,99.475,99.475,99.475,111
ZQN09,2008-12-16 10:00,16,99.475,99.49,99.475,99.48,296
ZQN09,2008-12-16 10:30,16,99.48,99.48,99.475,99.48,31
ZQN09,2008-12-16 11:00,16,99.48,99.48,99.48,99.48,22
ZQN09,2008-12-16 11:30,16,99.485,99.485,99.48,99.48,162
ZQN09,2008-12-16 12:00,16,99.48,99.48,99.475,99.48,373
ZQN09,2008-12-16 12:30,16,99.475,99.475,99.475,99.475,42
ZQN09,2008-12-16 13:00,16,99.47,99.66,99.47,99.63,549
ZQN09,2008-12-16 13:30,16,99.63,99.65,99.62,99.63,928
ZQN09,2008-12-16 14:00,16,99.63,99.635,99.63,99.635,173
ZQN09,2008-12-16 14:30,16,99.63,99.635,99.63,99.635,52
ZQN09,2008-12-16 15:30,16,99.65,99.66,99.65,99.66,226
ZQN09,2008-12-17 05:30,17,99.63,99.64,99.63,99.64,3
ZQN09,2008-12-17 07:00,17,99.64,99.645,99.635,99.635,33
ZQN09,2008-12-17 07:30,17,99.63,99.63,99.63,99.63,2
ZQN09,2008-12-17 08:00,17,99.64,99.65,99.64,99.65,28
ZQN09,2008-12-17 09:00,17,99.645,99.66,99.645,99.65,151
ZQN09,2008-12-17 09:30,17,99.645,99.645,99.63,99.63,184
ZQN09,2008-12-17 10:00,17,99.625,99.625,99.61,99.61,197
ZQN09,2008-12-17 10:30,17,99.615,99.62,99.605,99.61,205
ZQN09,2008-12-17 11:00,17,99.615,99.62,99.605,99.61,163
ZQN09,2008-12-17 11:30,17,99.61,99.61,99.6,99.6,483
ZQN09,2008-12-17 12:00,17,99.595,99.595,99.59,99.59,530
ZQN09,2008-12-17 12:30,17,99.59,99.59,99.585,99.585,210
ZQN09,2008-12-17 13:00,17,99.58,99.58,99.57,99.575,209
ZQN09,2008-12-18 06:30,18,99.585,99.585,99.585,99.585,111
ZQN09,2008-12-18 07:00,18,99.585,99.585,99.585,99.585,19
ZQN09,2008-12-18 07:30,18,99.585,99.585,99.585,99.585,74
ZQN09,2008-12-18 08:00,18,99.585,99.585,99.58,99.585,12
ZQN09,2008-12-18 08:30,18,99.585,99.59,99.58,99.59,14
ZQN09,2008-12-18 09:00,18,99.58,99.58,99.58,99.58,56
ZQN09,2008-12-18 09:30,18,99.58,99.585,99.58,99.585,48
ZQN09,2008-12-18 10:00,18,99.595,99.595,99.59,99.59,59
ZQN09,2008-12-18 10:30,18,99.585,99.59,99.58,99.585,46
ZQN09,2008-12-18 11:00,18,99.59,99.59,99.59,99.59,71
ZQN09,2008-12-18 11:30,18,99.58,99.58,99.57,99.58,335
ZQN09,2008-12-18 12:00,18,99.575,99.575,99.575,99.575,81
ZQN09,2008-12-18 12:30,18,99.575,99.575,99.575,99.575,119
ZQN09,2008-12-18 13:30,18,99.57,99.57,99.57,99.57,15
ZQN09,2008-12-18 14:00,18,99.57,99.57,99.555,99.555,161
ZQN09,2008-12-18 14:30,18,99.57,99.57,99.57,99.57,2
ZQN09,2008-12-18 15:00,18,99.575,99.575,99.565,99.565,50
ZQN09,2008-12-19 07:30,19,99.57,99.57,99.57,99.57,54
ZQN09,2008-12-19 08:00,19,99.565,99.565,99.56,99.56,33
ZQN09,2008-12-19 08:30,19,99.565,99.57,99.565,99.565,45
ZQN09,2008-12-19 09:00,19,99.565,99.565,99.56,99.56,150
ZQN09,2008-12-19 09:30,19,99.565,99.57,99.565,99.57,18
ZQN09,2008-12-19 10:00,19,99.565,99.565,99.565,99.565,55
ZQN09,2008-12-19 10:30,19,99.565,99.57,99.565,99.57,150
ZQN09,2008-12-19 11:00,19,99.565,99.565,99.565,99.565,95
ZQN09,2008-12-19 11:30,19,99.565,99.565,99.56,99.56,24
ZQN09,2008-12-19 12:00,19,99.57,99.57,99.57,99.57,31
ZQN09,2008-12-19 12:30,19,99.565,99.58,99.565,99.58,206
ZQN09,2008-12-19 13:00,19,99.58,99.58,99.575,99.58,265
ZQN09,2008-12-19 13:30,19,99.575,99.575,99.575,99.575,68
ZQN09,2008-12-19 15:30,19,99.58,99.58,99.58,99.58,1
ZQN09,2008-12-22 07:30,22,99.57,99.57,99.57,99.57,9
ZQN09,2008-12-22 09:30,22,99.585,99.585,99.585,99.585,64
ZQN09,2008-12-22 10:00,22,99.585,99.585,99.58,99.58,37
ZQN09,2008-12-22 10:30,22,99.58,99.58,99.58,99.58,4
ZQN09,2008-12-22 11:00,22,99.585,99.585,99.585,99.585,5
ZQN09,2008-12-22 11:30,22,99.585,99.585,99.585,99.585,47
ZQN09,2008-12-22 13:00,22,99.585,99.585,99.585,99.585,1
ZQN09,2008-12-22 13:30,22,99.58,99.58,99.57,99.57,66
ZQN09,2008-12-22 14:00,22,99.57,99.57,99.56,99.565,113
ZQN09,2008-12-22 14:30,22,99.56,99.56,99.56,99.56,1
ZQN09,2008-12-23 08:00,23,99.56,99.56,99.555,99.56,16
ZQN09,2008-12-23 08:30,23,99.56,99.56,99.56,99.56,1
ZQN09,2008-12-23 09:30,23,99.56,99.565,99.56,99.565,19
ZQN09,2008-12-23 10:00,23,99.57,99.575,99.57,99.575,51
ZQN09,2008-12-24 04:30,24,99.575,99.575,99.575,99.575,1
ZQN09,2008-12-24 07:30,24,99.595,99.605,99.575,99.575,20
ZQN09,2008-12-26 07:00,26,99.595,99.595,99.595,99.595,10
ZQN09,2008-12-26 07:30,26,99.585,99.585,99.585,99.585,10
ZQN09,2008-12-26 08:30,26,99.585,99.585,99.585,99.585,10
ZQN09,2008-12-26 11:00,26,99.58,99.58,99.58,99.58,10
ZQN09,2008-12-29 07:00,29,99.59,99.59,99.59,99.59,9
ZQN09,2008-12-29 07:30,29,99.6,99.6,99.6,99.6,90
ZQN09,2008-12-29 08:30,29,99.605,99.615,99.605,99.615,212
ZQN09,2008-12-29 09:00,29,99.615,99.625,99.615,99.62,110
ZQN09,2008-12-29 09:30,29,99.625,99.625,99.62,99.62,3
ZQN09,2008-12-29 10:00,29,99.62,99.62,99.62,99.62,106
ZQN09,2008-12-29 10:30,29,99.62,99.62,99.62,99.62,3
ZQN09,2008-12-29 11:30,29,99.62,99.62,99.62,99.62,2
ZQN09,2008-12-29 12:00,29,99.625,99.625,99.625,99.625,2
ZQN09,2008-12-29 12:30,29,99.62,99.65,99.615,99.63,304
ZQN09,2008-12-29 13:00,29,99.635,99.635,99.635,99.635,5
ZQN09,2008-12-29 13:30,29,99.625,99.625,99.625,99.625,3
ZQN09,2008-12-29 14:00,29,99.625,99.625,99.625,99.625,8
ZQN09,2008-12-29 15:30,29,99.625,99.625,99.625,99.625,9
ZQN09,2008-12-30 01:30,30,99.625,99.625,99.625,99.625,4
ZQN09,2008-12-30 02:30,30,99.625,99.625,99.625,99.625,29
ZQN09,2008-12-30 03:30,30,99.63,99.63,99.63,99.63,50
ZQN09,2008-12-30 06:00,30,99.645,99.645,99.645,99.645,3
ZQN09,2008-12-30 07:00,30,99.65,99.65,99.635,99.645,8
ZQN09,2008-12-30 08:30,30,99.63,99.63,99.63,99.63,37
ZQN09,2008-12-30 09:00,30,99.635,99.635,99.63,99.63,174
ZQN09,2008-12-30 10:00,30,99.64,99.64,99.64,99.64,242
ZQN09,2008-12-30 12:00,30,99.64,99.64,99.64,99.64,31
ZQN09,2008-12-30 12:30,30,99.64,99.64,99.64,99.64,29
ZQN09,2008-12-30 13:30,30,99.64,99.64,99.64,99.64,5
ZQN09,2008-12-30 14:00,30,99.635,99.635,99.635,99.635,1
ZQN09,2008-12-31 06:00,31,99.62,99.63,99.62,99.63,7
ZQN09,2008-12-31 06:30,31,99.63,99.635,99.625,99.625,152
ZQN09,2008-12-31 07:00,31,99.64,99.64,99.64,99.64,9
ZQN09,2008-12-31 09:30,31,99.64,99.64,99.64,99.64,2
ZQN09,2008-12-31 10:00,31,99.64,99.64,99.64,99.64,2
ZQN09,2008-12-31 10:30,31,99.625,99.625,99.625,99.625,3
ZQN09,2008-12-31 11:30,31,99.625,99.625,99.625,99.625,42
ZQN09,2008-12-31 12:00,31,99.625,99.625,99.625,99.625,11
ZQN09,2009-01-02 07:00,2,99.66,99.66,99.655,99.66,104
ZQN09,2009-01-02 07:30,2,99.66,99.66,99.645,99.645,60
ZQN09,2009-01-02 08:00,2,99.65,99.65,99.645,99.645,251
ZQN09,2009-01-02 08:30,2,99.645,99.645,99.645,99.645,33
ZQN09,2009-01-02 09:00,2,99.645,99.645,99.645,99.645,38
ZQN09,2009-01-02 10:00,2,99.64,99.64,99.64,99.64,2
ZQN09,2009-01-02 11:00,2,99.62,99.62,99.62,99.62,1
ZQN09,2009-01-02 11:30,2,99.63,99.63,99.62,99.63,41
ZQN09,2009-01-02 12:00,2,99.63,99.63,99.63,99.63,199
ZQN09,2009-01-02 12:30,2,99.62,99.62,99.62,99.62,25
ZQN09,2009-01-02 13:00,2,99.62,99.62,99.615,99.62,91
ZQN09,2009-01-02 13:30,2,99.62,99.62,99.62,99.62,30
ZQN09,2009-01-05 06:30,5,99.62,99.62,99.62,99.62,6
ZQN09,2009-01-05 07:00,5,99.62,99.62,99.62,99.62,139
ZQN09,2009-01-05 07:30,5,99.615,99.625,99.61,99.61,328
ZQN09,2009-01-05 08:00,5,99.615,99.63,99.615,99.63,183
ZQN09,2009-01-05 08:30,5,99.63,99.63,99.63,99.63,21
ZQN09,2009-01-05 09:00,5,99.645,99.655,99.64,99.64,89
ZQN09,2009-01-05 09:30,5,99.645,99.645,99.645,99.645,180
ZQN09,2009-01-05 10:00,5,99.65,99.65,99.65,99.65,126
ZQN09,2009-01-05 10:30,5,99.645,99.655,99.645,99.655,32
ZQN09,2009-01-05 11:00,5,99.655,99.655,99.655,99.655,254
ZQN09,2009-01-05 11:30,5,99.65,99.65,99.645,99.645,145
ZQN09,2009-01-05 12:00,5,99.645,99.65,99.645,99.65,4
ZQN09,2009-01-05 12:30,5,99.65,99.65,99.645,99.645,12
ZQN09,2009-01-05 13:00,5,99.645,99.65,99.645,99.645,16
ZQN09,2009-01-05 13:30,5,99.65,99.65,99.65,99.65,9
ZQN09,2009-01-05 14:00,5,99.65,99.65,99.65,99.65,8
ZQN09,2009-01-05 14:30,5,99.66,99.66,99.66,99.66,10
ZQN09,2009-01-06 02:30,6,99.665,99.665,99.64,99.645,12
ZQN09,2009-01-06 05:30,6,99.665,99.665,99.665,99.665,51
ZQN09,2009-01-06 06:00,6,99.665,99.665,99.665,99.665,115
ZQN09,2009-01-06 06:30,6,99.665,99.665,99.66,99.66,28
ZQN09,2009-01-06 07:30,6,99.665,99.665,99.665,99.665,52
ZQN09,2009-01-06 08:00,6,99.66,99.67,99.66,99.665,131
ZQN09,2009-01-06 08:30,6,99.66,99.66,99.66,99.66,79
ZQN09,2009-01-06 09:00,6,99.65,99.65,99.645,99.65,355
ZQN09,2009-01-06 09:30,6,99.65,99.655,99.65,99.655,107
ZQN09,2009-01-06 10:00,6,99.655,99.655,99.655,99.655,45
ZQN09,2009-01-06 10:30,6,99.66,99.665,99.66,99.66,107
ZQN09,2009-01-06 11:00,6,99.66,99.66,99.66,99.66,100
ZQN09,2009-01-06 11:30,6,99.66,99.66,99.66,99.66,2
ZQN09,2009-01-06 13:00,6,99.66,99.66,99.66,99.66,58
ZQN09,2009-01-06 13:30,6,99.66,99.66,99.66,99.66,30
ZQN09,2009-01-06 23:30,7,99.665,99.665,99.665,99.665,76
ZQN09,2009-01-07 03:00,7,99.665,99.67,99.665,99.67,15
ZQN09,2009-01-07 03:30,7,99.67,99.67,99.67,99.67,2
ZQN09,2009-01-07 04:00,7,99.67,99.67,99.67,99.67,7
ZQN09,2009-01-07 04:30,7,99.675,99.675,99.675,99.675,2
ZQN09,2009-01-07 05:00,7,99.675,99.675,99.675,99.675,14
ZQN09,2009-01-07 05:30,7,99.675,99.675,99.67,99.67,104
ZQN09,2009-01-07 07:00,7,99.685,99.69,99.685,99.685,256
ZQN09,2009-01-07 07:30,7,99.69,99.69,99.685,99.685,141
ZQN09,2009-01-07 08:00,7,99.685,99.685,99.685,99.685,63
ZQN09,2009-01-07 08:30,7,99.685,99.685,99.685,99.685,269
ZQN09,2009-01-07 09:00,7,99.685,99.685,99.685,99.685,10
ZQN09,2009-01-07 09:30,7,99.685,99.685,99.685,99.685,54
ZQN09,2009-01-07 10:00,7,99.685,99.685,99.685,99.685,87
ZQN09,2009-01-07 11:00,7,99.685,99.685,99.685,99.685,154
ZQN09,2009-01-07 11:30,7,99.685,99.685,99.68,99.68,3
ZQN09,2009-01-07 12:00,7,99.68,99.685,99.68,99.68,43
ZQN09,2009-01-07 12:30,7,99.675,99.675,99.675,99.675,40
ZQN09,2009-01-07 13:00,7,99.675,99.685,99.67,99.68,191
ZQN09,2009-01-07 13:30,7,99.675,99.68,99.675,99.675,125
ZQN09,2009-01-07 14:30,7,99.67,99.68,99.67,99.68,5
ZQN09,2009-01-07 23:30,8,99.685,99.685,99.685,99.685,104
ZQN09,2009-01-08 06:30,8,99.69,99.69,99.69,99.69,1
ZQN09,2009-01-08 07:00,8,99.69,99.7,99.69,99.7,137
ZQN09,2009-01-08 07:30,8,99.695,99.695,99.695,99.695,19
ZQN09,2009-01-08 08:30,8,99.695,99.695,99.69,99.69,156
ZQN09,2009-01-08 09:00,8,99.69,99.695,99.69,99.695,31
ZQN09,2009-01-08 09:30,8,99.695,99.695,99.685,99.685,145
ZQN09,2009-01-08 10:00,8,99.685,99.69,99.685,99.69,23
ZQN09,2009-01-08 10:30,8,99.685,99.695,99.685,99.695,82
ZQN09,2009-01-08 11:00,8,99.695,99.695,99.69,99.69,13
ZQN09,2009-01-08 11:30,8,99.685,99.685,99.685,99.685,2
ZQN09,2009-01-08 12:00,8,99.69,99.695,99.685,99.69,231
ZQN09,2009-01-08 12:30,8,99.685,99.69,99.685,99.69,18
ZQN09,2009-01-08 13:00,8,99.685,99.685,99.68,99.68,423
ZQN09,2009-01-08 13:30,8,99.68,99.68,99.67,99.68,45
ZQN09,2009-01-08 14:30,8,99.675,99.675,99.675,99.675,114
ZQN09,2009-01-08 15:00,8,99.675,99.675,99.675,99.675,3
ZQN09,2009-01-08 15:30,8,99.68,99.68,99.68,99.68,50
ZQN09,2009-01-08 19:30,9,99.69,99.69,99.69,99.69,5
ZQN09,2009-01-09 00:30,9,99.685,99.685,99.685,99.685,24
ZQN09,2009-01-09 06:30,9,99.695,99.695,99.695,99.695,12
ZQN09,2009-01-09 07:00,9,99.685,99.685,99.685,99.685,44
ZQN09,2009-01-09 07:30,9,99.69,99.69,99.685,99.685,216
ZQN09,2009-01-09 08:00,9,99.68,99.685,99.68,99.685,90
ZQN09,2009-01-09 08:30,9,99.685,99.695,99.685,99.695,361
ZQN09,2009-01-09 09:00,9,99.69,99.7,99.69,99.7,139
ZQN09,2009-01-09 09:30,9,99.7,99.705,99.695,99.695,482
ZQN09,2009-01-09 10:00,9,99.695,99.695,99.68,99.68,816
ZQN09,2009-01-09 10:30,9,99.685,99.685,99.68,99.685,158
ZQN09,2009-01-09 11:30,9,99.68,99.68,99.68,99.68,1
ZQN09,2009-01-09 12:00,9,99.685,99.685,99.685,99.685,2
ZQN09,2009-01-09 12:30,9,99.68,99.68,99.675,99.68,42
ZQN09,2009-01-09 13:00,9,99.675,99.675,99.67,99.67,202
ZQN09,2009-01-09 13:30,9,99.665,99.665,99.66,99.665,274
ZQN09,2009-01-09 14:00,9,99.665,99.665,99.665,99.665,2
ZQN09,2009-01-09 14:30,9,99.665,99.665,99.665,99.665,22
ZQN09,2009-01-09 15:30,9,99.665,99.675,99.665,99.675,39
ZQN09,2009-01-12 04:00,12,99.67,99.675,99.67,99.675,14
ZQN09,2009-01-12 05:00,12,99.68,99.685,99.68,99.685,37
ZQN09,2009-01-12 07:00,12,99.68,99.685,99.68,99.68,28
ZQN09,2009-01-12 07:30,12,99.68,99.68,99.68,99.68,2
ZQN09,2009-01-12 09:00,12,99.67,99.67,99.67,99.67,12
ZQN09,2009-01-12 09:30,12,99.675,99.675,99.67,99.675,106
ZQN09,2009-01-12 10:00,12,99.675,99.68,99.67,99.68,112
ZQN09,2009-01-12 10:30,12,99.675,99.685,99.675,99.685,730
ZQN09,2009-01-12 11:00,12,99.685,99.69,99.685,99.69,495
ZQN09,2009-01-12 11:30,12,99.685,99.685,99.68,99.68,545
ZQN09,2009-01-12 12:00,12,99.68,99.68,99.675,99.675,378
ZQN09,2009-01-12 12:30,12,99.675,99.675,99.675,99.675,23
ZQN09,2009-01-12 13:00,12,99.68,99.68,99.68,99.68,72
ZQN09,2009-01-12 13:30,12,99.685,99.685,99.685,99.685,411
ZQN09,2009-01-12 14:00,12,99.685,99.695,99.685,99.695,238
ZQN09,2009-01-12 14:30,12,99.685,99.69,99.685,99.69,31
ZQN09,2009-01-12 15:00,12,99.685,99.69,99.685,99.69,15
ZQN09,2009-01-13 04:30,13,99.695,99.695,99.695,99.695,6
ZQN09,2009-01-13 05:00,13,99.7,99.7,99.7,99.7,4
ZQN09,2009-01-13 05:30,13,99.7,99.715,99.7,99.715,243
ZQN09,2009-01-13 06:00,13,99.71,99.715,99.71,99.715,176
ZQN09,2009-01-13 06:30,13,99.715,99.715,99.705,99.705,534
ZQN09,2009-01-13 07:00,13,99.715,99.715,99.71,99.71,68
ZQN09,2009-01-13 07:30,13,99.71,99.725,99.71,99.72,434
ZQN09,2009-01-13 08:00,13,99.72,99.72,99.72,99.72,124
ZQN09,2009-01-13 08:30,13,99.715,99.72,99.71,99.71,272
ZQN09,2009-01-13 10:00,13,99.71,99.71,99.71,99.71,56
ZQN09,2009-01-13 11:00,13,99.71,99.71,99.71,99.71,67
ZQN09,2009-01-13 12:00,13,99.705,99.705,99.705,99.705,44
ZQN09,2009-01-13 13:00,13,99.71,99.71,99.705,99.705,32
ZQN09,2009-01-13 13:30,13,99.705,99.705,99.7,99.7,3
ZQN09,2009-01-13 14:00,13,99.7,99.705,99.7,99.705,63
ZQN09,2009-01-13 14:30,13,99.7,99.7,99.7,99.7,22
ZQN09,2009-01-13 15:00,13,99.705,99.705,99.705,99.705,6
ZQN09,2009-01-14 06:00,14,99.71,99.71,99.71,99.71,30
ZQN09,2009-01-14 07:00,14,99.71,99.71,99.71,99.71,185
ZQN09,2009-01-14 07:30,14,99.715,99.715,99.715,99.715,20
ZQN09,2009-01-14 08:00,14,99.72,99.72,99.72,99.72,21
ZQN09,2009-01-14 08:30,14,99.71,99.71,99.7,99.7,316
ZQN09,2009-01-14 09:00,14,99.71,99.71,99.71,99.71,245
ZQN09,2009-01-14 09:30,14,99.71,99.71,99.71,99.71,20
ZQN09,2009-01-14 10:00,14,99.71,99.71,99.705,99.705,168
ZQN09,2009-01-14 10:30,14,99.705,99.705,99.705,99.705,2
ZQN09,2009-01-14 12:00,14,99.71,99.715,99.71,99.71,38
ZQN09,2009-01-14 12:30,14,99.705,99.715,99.705,99.715,6
ZQN09,2009-01-14 13:00,14,99.715,99.72,99.715,99.72,329
ZQN09,2009-01-14 13:30,14,99.725,99.73,99.715,99.725,188
ZQN09,2009-01-14 14:00,14,99.73,99.73,99.725,99.725,42
ZQN09,2009-01-14 14:30,14,99.72,99.72,99.72,99.72,35
ZQN09,2009-01-14 15:30,14,99.725,99.735,99.725,99.735,14
ZQN09,2009-01-15 01:30,15,99.72,99.72,99.715,99.715,2
ZQN09,2009-01-15 03:30,15,99.725,99.725,99.72,99.72,36
ZQN09,2009-01-15 04:00,15,99.72,99.72,99.72,99.72,84
ZQN09,2009-01-15 04:30,15,99.715,99.715,99.715,99.715,1
ZQN09,2009-01-15 05:00,15,99.72,99.725,99.72,99.725,25
ZQN09,2009-01-15 05:30,15,99.72,99.72,99.72,99.72,3
ZQN09,2009-01-15 06:00,15,99.72,99.72,99.72,99.72,59
ZQN09,2009-01-15 06:30,15,99.725,99.74,99.725,99.725,76
ZQN09,2009-01-15 07:00,15,99.725,99.74,99.725,99.725,294
ZQN09,2009-01-15 07:30,15,99.72,99.73,99.71,99.73,500
ZQN09,2009-01-15 08:00,15,99.73,99.735,99.725,99.73,410
ZQN09,2009-01-15 08:30,15,99.735,99.74,99.73,99.74,426
ZQN09,2009-01-15 09:00,15,99.735,99.735,99.73,99.73,14
ZQN09,2009-01-15 09:30,15,99.73,99.73,99.72,99.72,183
ZQN09,2009-01-15 10:00,15,99.715,99.72,99.715,99.715,15
ZQN09,2009-01-15 10:30,15,99.72,99.72,99.72,99.72,19
ZQN09,2009-01-15 12:00,15,99.73,99.73,99.73,99.73,1
ZQN09,2009-01-15 12:30,15,99.725,99.725,99.715,99.72,119
ZQN09,2009-01-15 13:00,15,99.725,99.725,99.72,99.72,561
ZQN09,2009-01-15 13:30,15,99.72,99.72,99.72,99.72,54
ZQN09,2009-01-15 15:30,15,99.72,99.72,99.72,99.72,1
ZQN09,2009-01-16 07:00,16,99.72,99.725,99.72,99.725,2
ZQN09,2009-01-16 07:30,16,99.73,99.735,99.73,99.735,157
ZQN09,2009-01-16 08:00,16,99.735,99.74,99.73,99.73,148
ZQN09,2009-01-16 08:30,16,99.73,99.735,99.73,99.735,72
ZQN09,2009-01-16 09:00,16,99.735,99.735,99.735,99.735,14
ZQN09,2009-01-16 09:30,16,99.735,99.735,99.735,99.735,20
ZQN09,2009-01-16 10:00,16,99.73,99.73,99.73,99.73,23
ZQN09,2009-01-16 10:30,16,99.735,99.735,99.73,99.73,54
ZQN09,2009-01-16 11:00,16,99.735,99.74,99.73,99.74,300
ZQN09,2009-01-16 11:30,16,99.74,99.74,99.735,99.74,343
ZQN09,2009-01-16 12:00,16,99.74,99.745,99.735,99.745,29
ZQN09,2009-01-16 13:00,16,99.735,99.735,99.735,99.735,1
ZQN09,2009-01-16 14:30,16,99.735,99.735,99.735,99.735,1
ZQN09,2009-01-19 02:30,20,99.735,99.735,99.735,99.735,4
ZQN09,2009-01-19 05:30,20,99.725,99.725,99.725,99.725,1
ZQN09,2009-01-19 08:30,20,99.73,99.73,99.73,99.73,29
ZQN09,2009-01-19 09:00,20,99.725,99.725,99.725,99.725,1
ZQN09,2009-01-19 09:30,20,99.725,99.725,99.725,99.725,39
ZQN09,2009-01-20 06:30,20,99.745,99.745,99.745,99.745,41
ZQN09,2009-01-20 07:00,20,99.74,99.745,99.74,99.745,59
ZQN09,2009-01-20 07:30,20,99.745,99.745,99.74,99.74,25
ZQN09,2009-01-20 08:00,20,99.735,99.735,99.735,99.735,25
ZQN09,2009-01-20 08:30,20,99.74,99.74,99.74,99.74,82
ZQN09,2009-01-20 09:00,20,99.74,99.74,99.72,99.73,19
ZQN09,2009-01-20 10:00,20,99.725,99.725,99.725,99.725,63
ZQN09,2009-01-20 10:30,20,99.725,99.725,99.72,99.72,60
ZQN09,2009-01-20 11:00,20,99.72,99.725,99.72,99.725,120
ZQN09,2009-01-20 11:30,20,99.725,99.725,99.725,99.725,5
ZQN09,2009-01-20 12:30,20,99.73,99.73,99.73,99.73,1
ZQN09,2009-01-20 13:30,20,99.735,99.735,99.735,99.735,4
ZQN09,2009-01-20 18:30,21,99.735,99.735,99.735,99.735,1
ZQN09,2009-01-21 02:30,21,99.725,99.725,99.725,99.725,5
ZQN09,2009-01-21 06:00,21,99.73,99.73,99.73,99.73,2
ZQN09,2009-01-21 06:30,21,99.735,99.735,99.72,99.72,88
ZQN09,2009-01-21 07:00,21,99.72,99.725,99.715,99.715,76
ZQN09,2009-01-21 07:30,21,99.715,99.715,99.705,99.71,357
ZQN09,2009-01-21 08:00,21,99.71,99.715,99.71,99.71,93
ZQN09,2009-01-21 08:30,21,99.71,99.715,99.71,99.715,532
ZQN09,2009-01-21 09:00,21,99.72,99.72,99.705,99.705,357
ZQN09,2009-01-21 09:30,21,99.705,99.71,99.705,99.71,10
ZQN09,2009-01-21 11:00,21,99.715,99.715,99.715,99.715,90
ZQN09,2009-01-21 12:00,21,99.71,99.71,99.71,99.71,2
ZQN09,2009-01-21 12:30,21,99.705,99.705,99.7,99.7,402
ZQN09,2009-01-21 13:00,21,99.7,99.7,99.685,99.695,45
ZQN09,2009-01-21 13:30,21,99.7,99.705,99.695,99.695,105
ZQN09,2009-01-22 04:00,22,99.695,99.695,99.695,99.695,21
ZQN09,2009-01-22 05:30,22,99.7,99.7,99.7,99.7,4
ZQN09,2009-01-22 06:30,22,99.705,99.705,99.695,99.695,131
ZQN09,2009-01-22 07:00,22,99.695,99.705,99.695,99.705,54
ZQN09,2009-01-22 07:30,22,99.705,99.71,99.705,99.71,79
ZQN09,2009-01-22 08:00,22,99.71,99.71,99.7,99.705,286
ZQN09,2009-01-22 08:30,22,99.7,99.7,99.69,99.69,1040
ZQN09,2009-01-22 09:00,22,99.69,99.69,99.68,99.685,431
ZQN09,2009-01-22 09:30,22,99.685,99.685,99.685,99.685,185
ZQN09,2009-01-22 10:00,22,99.685,99.685,99.675,99.68,333
ZQN09,2009-01-22 10:30,22,99.685,99.685,99.685,99.685,41
ZQN09,2009-01-22 11:00,22,99.68,99.68,99.68,99.68,2
ZQN09,2009-01-22 11:30,22,99.68,99.68,99.68,99.68,9
ZQN09,2009-01-22 12:30,22,99.68,99.68,99.68,99.68,34
ZQN09,2009-01-22 13:00,22,99.68,99.685,99.675,99.68,482
ZQN09,2009-01-22 13:30,22,99.675,99.675,99.67,99.67,60
ZQN09,2009-01-22 14:00,22,99.67,99.67,99.66,99.66,250
ZQN09,2009-01-22 14:30,22,99.66,99.66,99.66,99.66,15
ZQN09,2009-01-22 15:30,22,99.655,99.655,99.655,99.655,1
ZQN09,2009-01-23 04:30,23,99.68,99.68,99.68,99.68,7
ZQN09,2009-01-23 05:00,23,99.675,99.675,99.67,99.675,43
ZQN09,2009-01-23 06:30,23,99.68,99.68,99.675,99.675,62
ZQN09,2009-01-23 07:00,23,99.675,99.675,99.665,99.665,23
ZQN09,2009-01-23 07:30,23,99.665,99.665,99.66,99.665,7
ZQN09,2009-01-23 08:00,23,99.67,99.67,99.655,99.66,91
ZQN09,2009-01-23 08:30,23,99.66,99.67,99.66,99.67,7
ZQN09,2009-01-23 09:00,23,99.66,99.66,99.65,99.65,65
ZQN09,2009-01-23 09:30,23,99.65,99.65,99.64,99.64,202
ZQN09,2009-01-23 10:00,23,99.64,99.64,99.63,99.635,250
ZQN09,2009-01-23 10:30,23,99.64,99.64,99.63,99.63,312
ZQN09,2009-01-23 11:00,23,99.63,99.63,99.625,99.625,199
ZQN09,2009-01-23 11:30,23,99.63,99.63,99.615,99.615,138
ZQN09,2009-01-23 12:00,23,99.615,99.625,99.615,99.625,29
ZQN09,2009-01-23 12:30,23,99.625,99.63,99.62,99.62,278
ZQN09,2009-01-23 13:00,23,99.625,99.63,99.62,99.625,179
ZQN09,2009-01-23 13:30,23,99.625,99.635,99.625,99.63,55
ZQN09,2009-01-23 14:00,23,99.63,99.63,99.63,99.63,112
ZQN09,2009-01-23 14:30,23,99.635,99.635,99.63,99.63,4
ZQN09,2009-01-23 15:00,23,99.63,99.63,99.63,99.63,50
ZQN09,2009-01-26 03:30,26,99.635,99.635,99.635,99.635,3
ZQN09,2009-01-26 04:00,26,99.635,99.635,99.635,99.635,5
ZQN09,2009-01-26 04:30,26,99.635,99.635,99.635,99.635,15
ZQN09,2009-01-26 05:00,26,99.635,99.635,99.635,99.635,10
ZQN09,2009-01-26 05:30,26,99.635,99.635,99.635,99.635,6
ZQN09,2009-01-26 06:30,26,99.64,99.64,99.64,99.64,73
ZQN09,2009-01-26 07:00,26,99.64,99.645,99.635,99.645,273
ZQN09,2009-01-26 07:30,26,99.645,99.655,99.645,99.655,79
ZQN09,2009-01-26 08:00,26,99.655,99.655,99.655,99.655,23
ZQN09,2009-01-26 08:30,26,99.655,99.655,99.65,99.655,28
ZQN09,2009-01-26 09:00,26,99.655,99.655,99.645,99.645,81
ZQN09,2009-01-26 09:30,26,99.645,99.65,99.64,99.64,214
ZQN09,2009-01-26 10:00,26,99.64,99.645,99.64,99.645,109
ZQN09,2009-01-26 10:30,26,99.645,99.645,99.645,99.645,15
ZQN09,2009-01-26 11:00,26,99.64,99.64,99.64,99.64,2
ZQN09,2009-01-26 11:30,26,99.64,99.64,99.635,99.64,243
ZQN09,2009-01-26 12:00,26,99.635,99.64,99.635,99.64,63
ZQN09,2009-01-26 12:30,26,99.64,99.64,99.64,99.64,105
ZQN09,2009-01-26 13:00,26,99.645,99.645,99.645,99.645,26
ZQN09,2009-01-26 13:30,26,99.645,99.65,99.645,99.65,199
ZQN09,2009-01-26 14:00,26,99.645,99.645,99.645,99.645,4
ZQN09,2009-01-26 14:30,26,99.645,99.645,99.645,99.645,1
ZQN09,2009-01-26 15:00,26,99.65,99.65,99.65,99.65,2
ZQN09,2009-01-27 02:30,27,99.65,99.655,99.65,99.655,80
ZQN09,2009-01-27 03:00,27,99.655,99.655,99.655,99.655,1
ZQN09,2009-01-27 03:30,27,99.66,99.66,99.66,99.66,7
ZQN09,2009-01-27 04:30,27,99.66,99.66,99.66,99.66,97
ZQN09,2009-01-27 05:30,27,99.66,99.66,99.66,99.66,1
ZQN09,2009-01-27 06:00,27,99.66,99.66,99.66,99.66,320
ZQN09,2009-01-27 07:00,27,99.665,99.665,99.665,99.665,19
ZQN09,2009-01-27 07:30,27,99.66,99.665,99.66,99.665,179
ZQN09,2009-01-27 08:00,27,99.665,99.67,99.665,99.665,174
ZQN09,2009-01-27 08:30,27,99.665,99.665,99.66,99.66,370
ZQN09,2009-01-27 09:00,27,99.665,99.665,99.665,99.665,156
ZQN09,2009-01-27 09:30,27,99.665,99.665,99.665,99.665,62
ZQN09,2009-01-27 10:00,27,99.665,99.665,99.645,99.65,723
ZQN09,2009-01-27 10:30,27,99.655,99.66,99.655,99.655,118
ZQN09,2009-01-27 11:00,27,99.655,99.655,99.65,99.65,167
ZQN09,2009-01-27 11:30,27,99.645,99.65,99.645,99.65,497
ZQN09,2009-01-27 12:00,27,99.65,99.66,99.65,99.655,260
ZQN09,2009-01-27 12:30,27,99.665,99.665,99.665,99.665,48
ZQN09,2009-01-27 13:00,27,99.665,99.665,99.665,99.665,109
ZQN09,2009-01-27 13:30,27,99.675,99.675,99.675,99.675,1
ZQN09,2009-01-27 14:00,27,99.67,99.67,99.67,99.67,24
ZQN09,2009-01-28 05:00,28,99.67,99.67,99.67,99.67,3
ZQN09,2009-01-28 06:00,28,99.67,99.67,99.67,99.67,1
ZQN09,2009-01-28 06:30,28,99.68,99.68,99.675,99.675,30
ZQN09,2009-01-28 07:00,28,99.67,99.68,99.67,99.68,99
ZQN09,2009-01-28 07:30,28,99.68,99.685,99.68,99.685,3
ZQN09,2009-01-28 08:00,28,99.68,99.68,99.68,99.68,103
ZQN09,2009-01-28 08:30,28,99.68,99.68,99.68,99.68,44
ZQN09,2009-01-28 09:00,28,99.685,99.685,99.675,99.68,10
ZQN09,2009-01-28 09:30,28,99.68,99.685,99.675,99.675,128
ZQN09,2009-01-28 10:00,28,99.675,99.68,99.675,99.675,99
ZQN09,2009-01-28 10:30,28,99.68,99.68,99.68,99.68,37
ZQN09,2009-01-28 11:00,28,99.68,99.68,99.675,99.675,224
ZQN09,2009-01-28 11:30,28,99.675,99.675,99.675,99.675,2
ZQN09,2009-01-28 12:30,28,99.675,99.675,99.675,99.675,2
ZQN09,2009-01-28 13:00,28,99.675,99.68,99.67,99.68,187
ZQN09,2009-01-28 13:30,28,99.68,99.685,99.67,99.68,414
ZQN09,2009-01-28 14:00,28,99.68,99.68,99.68,99.68,4
ZQN09,2009-01-28 14:30,28,99.685,99.685,99.685,99.685,3
ZQN09,2009-01-28 15:00,28,99.68,99.68,99.68,99.68,2
ZQN09,2009-01-28 15:30,28,99.675,99.675,99.675,99.675,9
ZQN09,2009-01-29 06:30,29,99.69,99.695,99.69,99.695,125
ZQN09,2009-01-29 07:00,29,99.685,99.69,99.685,99.69,29
ZQN09,2009-01-29 07:30,29,99.695,99.695,99.66,99.675,450
ZQN09,2009-01-29 08:00,29,99.68,99.685,99.68,99.685,137
ZQN09,2009-01-29 08:30,29,99.685,99.685,99.685,99.685,55
ZQN09,2009-01-29 09:00,29,99.685,99.69,99.685,99.685,94
ZQN09,2009-01-29 09:30,29,99.685,99.685,99.68,99.68,200
ZQN09,2009-01-29 10:00,29,99.68,99.685,99.68,99.685,109
ZQN09,2009-01-29 10:30,29,99.69,99.69,99.685,99.685,34
ZQN09,2009-01-29 11:00,29,99.68,99.685,99.68,99.685,184
ZQN09,2009-01-29 11:30,29,99.68,99.685,99.68,99.685,16
ZQN09,2009-01-29 12:00,29,99.68,99.68,99.675,99.675,63
ZQN09,2009-01-29 12:30,29,99.685,99.685,99.665,99.67,592
ZQN09,2009-01-29 13:00,29,99.67,99.67,99.665,99.665,152
ZQN09,2009-01-29 13:30,29,99.67,99.675,99.665,99.675,150
ZQN09,2009-01-29 14:00,29,99.67,99.675,99.665,99.67,567
ZQN09,2009-01-29 14:30,29,99.665,99.665,99.66,99.66,170
ZQN09,2009-01-29 15:00,29,99.66,99.665,99.655,99.655,366
ZQN09,2009-01-29 15:30,29,99.655,99.655,99.65,99.655,126
ZQN09,2009-01-30 06:30,30,99.665,99.665,99.665,99.665,120
ZQN09,2009-01-30 07:00,30,99.66,99.67,99.66,99.665,307
ZQN09,2009-01-30 07:30,30,99.665,99.675,99.665,99.675,597
ZQN09,2009-01-30 08:00,30,99.675,99.675,99.675,99.675,79
ZQN09,2009-01-30 08:30,30,99.675,99.675,99.66,99.66,415
ZQN09,2009-01-30 09:00,30,99.66,99.665,99.655,99.66,301
ZQN09,2009-01-30 09:30,30,99.65,99.655,99.645,99.65,267
ZQN09,2009-01-30 10:00,30,99.65,99.655,99.645,99.645,45
ZQN09,2009-01-30 10:30,30,99.64,99.65,99.64,99.645,164
ZQN09,2009-01-30 11:00,30,99.645,99.645,99.63,99.635,247
ZQN09,2009-01-30 11:30,30,99.635,99.65,99.63,99.65,15
ZQN09,2009-01-30 12:00,30,99.65,99.65,99.635,99.64,838
ZQN09,2009-01-30 12:30,30,99.64,99.64,99.635,99.635,61
ZQN09,2009-01-30 13:00,30,99.63,99.635,99.625,99.63,81
ZQN09,2009-01-30 13:30,30,99.63,99.63,99.62,99.625,505
ZQN09,2009-01-30 14:00,30,99.62,99.635,99.62,99.625,295
ZQN09,2009-01-30 14:30,30,99.63,99.63,99.63,99.63,98
ZQN09,2009-01-30 15:00,30,99.63,99.63,99.63,99.63,3
ZQN09,2009-01-30 15:30,30,99.625,99.625,99.625,99.625,44
ZQN09,2009-02-01 23:00,2,99.645,99.645,99.645,99.645,156
ZQN09,2009-02-02 00:30,2,99.64,99.645,99.64,99.645,12
ZQN09,2009-02-02 05:30,2,99.64,99.64,99.64,99.64,5
ZQN09,2009-02-02 06:00,2,99.64,99.64,99.64,99.64,11
ZQN09,2009-02-02 06:30,2,99.635,99.64,99.635,99.64,43
ZQN09,2009-02-02 07:00,2,99.64,99.645,99.64,99.645,30
ZQN09,2009-02-02 07:30,2,99.645,99.645,99.635,99.635,193
ZQN09,2009-02-02 08:00,2,99.635,99.64,99.635,99.635,240
ZQN09,2009-02-02 08:30,2,99.635,99.64,99.615,99.615,459
ZQN09,2009-02-02 09:00,2,99.615,99.62,99.615,99.62,129
ZQN09,2009-02-02 09:30,2,99.62,99.63,99.62,99.63,94
ZQN09,2009-02-02 10:00,2,99.625,99.625,99.625,99.625,9
ZQN09,2009-02-02 10:30,2,99.63,99.63,99.63,99.63,11
ZQN09,2009-02-02 11:00,2,99.625,99.63,99.625,99.625,194
ZQN09,2009-02-02 11:30,2,99.62,99.625,99.615,99.615,156
ZQN09,2009-02-02 12:00,2,99.615,99.615,99.615,99.615,118
ZQN09,2009-02-02 12:30,2,99.625,99.635,99.625,99.63,137
ZQN09,2009-02-02 13:00,2,99.63,99.63,99.63,99.63,6
ZQN09,2009-02-02 13:30,2,99.63,99.63,99.625,99.63,93
ZQN09,2009-02-02 14:00,2,99.625,99.625,99.625,99.625,19
ZQN09,2009-02-02 14:30,2,99.63,99.64,99.63,99.64,79
ZQN09,2009-02-03 05:00,3,99.625,99.625,99.625,99.625,16
ZQN09,2009-02-03 05:30,3,99.625,99.625,99.625,99.625,4
ZQN09,2009-02-03 07:00,3,99.64,99.65,99.64,99.65,9
ZQN09,2009-02-03 07:30,3,99.655,99.67,99.655,99.665,119
ZQN09,2009-02-03 08:00,3,99.665,99.665,99.66,99.66,409
ZQN09,2009-02-03 08:30,3,99.66,99.66,99.66,99.66,43
ZQN09,2009-02-03 09:00,3,99.655,99.665,99.655,99.66,82
ZQN09,2009-02-03 09:30,3,99.655,99.66,99.65,99.65,49
ZQN09,2009-02-03 10:00,3,99.65,99.655,99.65,99.655,39
ZQN09,2009-02-03 10:30,3,99.65,99.65,99.645,99.645,45
ZQN09,2009-02-03 11:00,3,99.645,99.65,99.645,99.65,52
ZQN09,2009-02-03 11:30,3,99.65,99.665,99.65,99.66,285
ZQN09,2009-02-03 12:00,3,99.655,99.66,99.65,99.66,358
ZQN09,2009-02-03 12:30,3,99.66,99.66,99.66,99.66,403
ZQN09,2009-02-03 13:00,3,99.665,99.665,99.66,99.66,114
ZQN09,2009-02-03 13:30,3,99.665,99.665,99.66,99.66,309
ZQN09,2009-02-03 14:00,3,99.66,99.66,99.66,99.66,28
ZQN09,2009-02-03 14:30,3,99.66,99.665,99.66,99.66,29
ZQN09,2009-02-03 15:00,3,99.66,99.66,99.66,99.66,7
ZQN09,2009-02-04 05:00,4,99.66,99.66,99.66,99.66,1
ZQN09,2009-02-04 05:30,4,99.66,99.66,99.66,99.66,5
ZQN09,2009-02-04 06:00,4,99.655,99.655,99.655,99.655,4
ZQN09,2009-02-04 06:30,4,99.65,99.66,99.65,99.66,4
ZQN09,2009-02-04 07:00,4,99.665,99.665,99.66,99.66,24
ZQN09,2009-02-04 07:30,4,99.66,99.66,99.655,99.655,420
ZQN09,2009-02-04 08:00,4,99.655,99.665,99.655,99.665,541
ZQN09,2009-02-04 08:30,4,99.665,99.665,99.665,99.665,289
ZQN09,2009-02-04 09:00,4,99.66,99.66,99.65,99.655,542
ZQN09,2009-02-04 09:30,4,99.66,99.665,99.66,99.665,26
ZQN09,2009-02-04 10:00,4,99.665,99.665,99.66,99.66,130
ZQN09,2009-02-04 10:30,4,99.665,99.67,99.66,99.66,382
ZQN09,2009-02-04 11:00,4,99.66,99.66,99.66,99.66,7
ZQN09,2009-02-04 11:30,4,99.665,99.67,99.665,99.67,32
ZQN09,2009-02-04 12:00,4,99.665,99.665,99.665,99.665,1
ZQN09,2009-02-04 12:30,4,99.665,99.67,99.665,99.665,453
ZQN09,2009-02-04 13:00,4,99.66,99.66,99.66,99.66,60
ZQN09,2009-02-04 13:30,4,99.655,99.655,99.65,99.655,133
ZQN09,2009-02-04 14:00,4,99.655,99.655,99.655,99.655,22
ZQN09,2009-02-04 15:00,4,99.655,99.655,99.655,99.655,7
ZQN09,2009-02-04 15:30,4,99.655,99.655,99.655,99.655,4
ZQN09,2009-02-05 05:30,5,99.65,99.65,99.65,99.65,1
ZQN09,2009-02-05 06:00,5,99.66,99.66,99.66,99.66,3
ZQN09,2009-02-05 07:00,5,99.665,99.665,99.665,99.665,1
ZQN09,2009-02-05 07:30,5,99.675,99.675,99.665,99.665,743
ZQN09,2009-02-05 08:00,5,99.66,99.665,99.655,99.66,181
ZQN09,2009-02-05 08:30,5,99.66,99.665,99.655,99.665,304
ZQN09,2009-02-05 09:00,5,99.665,99.67,99.665,99.665,175
ZQN09,2009-02-05 09:30,5,99.665,99.665,99.66,99.66,103
ZQN09,2009-02-05 10:30,5,99.665,99.665,99.665,99.665,14
ZQN09,2009-02-05 11:00,5,99.66,99.66,99.655,99.66,112
ZQN09,2009-02-05 11:30,5,99.66,99.66,99.645,99.65,417
ZQN09,2009-02-05 12:00,5,99.65,99.66,99.645,99.66,568
ZQN09,2009-02-05 12:30,5,99.66,99.66,99.66,99.66,41
ZQN09,2009-02-05 13:30,5,99.655,99.66,99.655,99.66,149
ZQN09,2009-02-05 14:00,5,99.655,99.655,99.65,99.655,9
ZQN09,2009-02-05 14:30,5,99.65,99.65,99.65,99.65,128
ZQN09,2009-02-05 15:00,5,99.65,99.65,99.65,99.65,1
ZQN09,2009-02-05 15:30,5,99.65,99.65,99.65,99.65,23
ZQN09,2009-02-05 19:30,6,99.655,99.655,99.655,99.655,20
ZQN09,2009-02-06 05:00,6,99.66,99.66,99.66,99.66,4
ZQN09,2009-02-06 05:30,6,99.66,99.665,99.66,99.665,25
ZQN09,2009-02-06 06:00,6,99.66,99.66,99.66,99.66,15
ZQN09,2009-02-06 07:30,6,99.67,99.67,99.65,99.66,75
ZQN09,2009-02-06 08:00,6,99.66,99.665,99.66,99.66,157
ZQN09,2009-02-06 08:30,6,99.66,99.66,99.66,99.66,20
ZQN09,2009-02-06 09:00,6,99.655,99.655,99.655,99.655,32
ZQN09,2009-02-06 09:30,6,99.66,99.66,99.66,99.66,163
ZQN09,2009-02-06 10:00,6,99.66,99.66,99.655,99.655,65
ZQN09,2009-02-06 10:30,6,99.655,99.66,99.655,99.655,53
ZQN09,2009-02-06 11:00,6,99.66,99.67,99.655,99.665,346
ZQN09,2009-02-06 11:30,6,99.665,99.665,99.66,99.66,256
ZQN09,2009-02-06 12:00,6,99.665,99.665,99.665,99.665,231
ZQN09,2009-02-06 12:30,6,99.66,99.66,99.66,99.66,1
ZQN09,2009-02-06 13:00,6,99.66,99.66,99.66,99.66,15
ZQN09,2009-02-06 13:30,6,99.66,99.665,99.66,99.665,6
ZQN09,2009-02-06 14:00,6,99.665,99.665,99.665,99.665,1
ZQN09,2009-02-06 14:30,6,99.66,99.66,99.66,99.66,5
ZQN09,2009-02-06 15:30,6,99.655,99.66,99.655,99.66,46
ZQN09,2009-02-09 06:00,9,99.66,99.66,99.66,99.66,1
ZQN09,2009-02-09 06:30,9,99.66,99.665,99.66,99.665,84
ZQN09,2009-02-09 07:00,9,99.665,99.665,99.655,99.655,310
ZQN09,2009-02-09 07:30,9,99.655,99.655,99.655,99.655,73
ZQN09,2009-02-09 08:00,9,99.655,99.655,99.655,99.655,153
ZQN09,2009-02-09 08:30,9,99.65,99.65,99.65,99.65,26
ZQN09,2009-02-09 09:00,9,99.645,99.645,99.645,99.645,124
ZQN09,2009-02-09 09:30,9,99.65,99.65,99.645,99.65,282
ZQN09,2009-02-09 10:00,9,99.65,99.65,99.65,99.65,43
ZQN09,2009-02-09 10:30,9,99.645,99.65,99.645,99.645,117
ZQN09,2009-02-09 11:00,9,99.645,99.65,99.645,99.645,122
ZQN09,2009-02-09 11:30,9,99.645,99.65,99.64,99.645,443
ZQN09,2009-02-09 12:00,9,99.645,99.655,99.64,99.65,1154
ZQN09,2009-02-09 12:30,9,99.655,99.655,99.65,99.65,68
ZQN09,2009-02-09 13:00,9,99.655,99.655,99.65,99.65,181
ZQN09,2009-02-09 13:30,9,99.65,99.655,99.645,99.645,428
ZQN09,2009-02-09 14:00,9,99.65,99.65,99.645,99.645,285
ZQN09,2009-02-09 14:30,9,99.65,99.65,99.645,99.65,40
ZQN09,2009-02-09 15:00,9,99.65,99.65,99.65,99.65,4
ZQN09,2009-02-09 15:30,9,99.645,99.645,99.645,99.645,4
ZQN09,2009-02-10 04:00,10,99.65,99.65,99.65,99.65,2
ZQN09,2009-02-10 05:00,10,99.65,99.65,99.65,99.65,17
ZQN09,2009-02-10 06:00,10,99.65,99.65,99.65,99.65,50
ZQN09,2009-02-10 06:30,10,99.65,99.655,99.65,99.655,2
ZQN09,2009-02-10 07:00,10,99.66,99.66,99.66,99.66,171
ZQN09,2009-02-10 07:30,10,99.66,99.66,99.655,99.655,518
ZQN09,2009-02-10 08:30,10,99.655,99.655,99.655,99.655,54
ZQN09,2009-02-10 09:00,10,99.65,99.655,99.65,99.655,172
ZQN09,2009-02-10 09:30,10,99.655,99.655,99.65,99.65,12
ZQN09,2009-02-10 10:00,10,99.645,99.65,99.645,99.645,93
ZQN09,2009-02-10 10:30,10,99.645,99.65,99.645,99.65,22
ZQN09,2009-02-10 12:00,10,99.655,99.655,99.655,99.655,169
ZQN09,2009-02-10 12:30,10,99.66,99.66,99.655,99.655,19
ZQN09,2009-02-10 13:00,10,99.65,99.65,99.65,99.65,11
ZQN09,2009-02-10 13:30,10,99.65,99.655,99.65,99.655,54
ZQN09,2009-02-11 04:00,11,99.655,99.655,99.655,99.655,3
ZQN09,2009-02-11 06:00,11,99.66,99.66,99.66,99.66,34
ZQN09,2009-02-11 06:30,11,99.665,99.665,99.665,99.665,1
ZQN09,2009-02-11 07:00,11,99.66,99.66,99.655,99.66,46
ZQN09,2009-02-11 07:30,11,99.655,99.655,99.655,99.655,3
ZQN09,2009-02-11 08:00,11,99.66,99.665,99.655,99.665,249
ZQN09,2009-02-11 08:30,11,99.665,99.665,99.66,99.66,155
ZQN09,2009-02-11 09:00,11,99.66,99.66,99.66,99.66,151
ZQN09,2009-02-11 09:30,11,99.66,99.66,99.655,99.655,17
ZQN09,2009-02-11 10:00,11,99.66,99.66,99.66,99.66,9
ZQN09,2009-02-11 11:00,11,99.66,99.66,99.655,99.655,25
ZQN09,2009-02-11 12:00,11,99.655,99.66,99.655,99.655,129
ZQN09,2009-02-11 13:00,11,99.66,99.66,99.655,99.66,155
ZQN09,2009-02-11 13:30,11,99.665,99.665,99.66,99.66,419
ZQN09,2009-02-11 14:00,11,99.66,99.66,99.66,99.66,10
ZQN09,2009-02-11 14:30,11,99.66,99.66,99.66,99.66,93
ZQN09,2009-02-11 15:00,11,99.66,99.66,99.66,99.66,3
ZQN09,2009-02-12 05:00,12,99.66,99.66,99.66,99.66,13
ZQN09,2009-02-12 05:30,12,99.66,99.66,99.66,99.66,16
ZQN09,2009-02-12 06:30,12,99.67,99.675,99.67,99.675,109
ZQN09,2009-02-12 07:00,12,99.675,99.675,99.67,99.67,105
ZQN09,2009-02-12 07:30,12,99.67,99.675,99.67,99.67,336
ZQN09,2009-02-12 08:00,12,99.675,99.685,99.675,99.68,467
ZQN09,2009-02-12 08:30,12,99.68,99.685,99.68,99.68,307
ZQN09,2009-02-12 09:00,12,99.685,99.685,99.68,99.68,288
ZQN09,2009-02-12 09:30,12,99.685,99.69,99.68,99.68,294
ZQN09,2009-02-12 10:00,12,99.685,99.685,99.68,99.68,52
ZQN09,2009-02-12 10:30,12,99.68,99.68,99.68,99.68,93
ZQN09,2009-02-12 11:00,12,99.68,99.68,99.68,99.68,40
ZQN09,2009-02-12 11:30,12,99.68,99.68,99.67,99.675,101
ZQN09,2009-02-12 12:00,12,99.67,99.675,99.67,99.675,37
ZQN09,2009-02-12 12:30,12,99.68,99.68,99.675,99.68,125
ZQN09,2009-02-12 13:00,12,99.68,99.68,99.675,99.68,39
ZQN09,2009-02-12 13:30,12,99.68,99.685,99.68,99.685,402
ZQN09,2009-02-12 14:00,12,99.685,99.685,99.68,99.68,38
ZQN09,2009-02-12 14:30,12,99.675,99.675,99.67,99.675,85
ZQN09,2009-02-12 15:00,12,99.675,99.675,99.67,99.67,180
ZQN09,2009-02-12 15:30,12,99.67,99.67,99.67,99.67,11
ZQN09,2009-02-13 03:00,13,99.665,99.665,99.665,99.665,3
ZQN09,2009-02-13 05:30,13,99.67,99.675,99.67,99.675,20
ZQN09,2009-02-13 06:00,13,99.675,99.675,99.675,99.675,30
ZQN09,2009-02-13 07:00,13,99.675,99.68,99.675,99.68,84
ZQN09,2009-02-13 08:00,13,99.67,99.675,99.67,99.675,57
ZQN09,2009-02-13 08:30,13,99.675,99.68,99.67,99.675,153
ZQN09,2009-02-13 09:00,13,99.675,99.675,99.67,99.67,15
ZQN09,2009-02-13 09:30,13,99.67,99.675,99.665,99.665,75
ZQN09,2009-02-13 10:00,13,99.67,99.67,99.67,99.67,33
ZQN09,2009-02-13 11:00,13,99.67,99.675,99.67,99.67,44
ZQN09,2009-02-13 11:30,13,99.67,99.675,99.67,99.675,66
ZQN09,2009-02-13 12:00,13,99.675,99.675,99.66,99.67,352
ZQN09,2009-02-13 12:30,13,99.67,99.67,99.67,99.67,10
ZQN09,2009-02-13 13:00,13,99.67,99.67,99.67,99.67,15
ZQN09,2009-02-13 13:30,13,99.67,99.67,99.66,99.66,34
ZQN09,2009-02-13 14:00,13,99.67,99.67,99.66,99.66,12
ZQN09,2009-02-13 14:30,13,99.67,99.67,99.665,99.67,4
ZQN09,2009-02-15 19:30,17,99.67,99.67,99.67,99.67,25
ZQN09,2009-02-15 21:00,17,99.67,99.67,99.67,99.67,10
ZQN09,2009-02-16 08:30,17,99.67,99.67,99.67,99.67,30
ZQN09,2009-02-16 09:30,17,99.67,99.67,99.67,99.67,134
ZQN09,2009-02-16 10:30,17,99.675,99.675,99.675,99.675,6
ZQN09,2009-02-16 11:00,17,99.675,99.675,99.675,99.675,5
ZQN09,2009-02-16 19:00,17,99.67,99.67,99.67,99.67,3
ZQN09,2009-02-16 21:30,17,99.67,99.675,99.67,99.675,54
ZQN09,2009-02-16 22:30,17,99.675,99.675,99.675,99.675,39
ZQN09,2009-02-17 02:00,17,99.68,99.68,99.675,99.675,26
ZQN09,2009-02-17 04:30,17,99.675,99.675,99.675,99.675,1
ZQN09,2009-02-17 05:00,17,99.675,99.675,99.67,99.67,5
ZQN09,2009-02-17 06:00,17,99.67,99.67,99.67,99.67,199
ZQN09,2009-02-17 06:30,17,99.675,99.675,99.665,99.665,99
ZQN09,2009-02-17 07:00,17,99.675,99.675,99.67,99.67,19
ZQN09,2009-02-17 07:30,17,99.675,99.68,99.675,99.68,116
ZQN09,2009-02-17 08:00,17,99.68,99.68,99.67,99.67,197
ZQN09,2009-02-17 08:30,17,99.675,99.675,99.675,99.675,225
ZQN09,2009-02-17 09:00,17,99.675,99.675,99.675,99.675,1
ZQN09,2009-02-17 09:30,17,99.67,99.675,99.67,99.67,78
ZQN09,2009-02-17 10:00,17,99.67,99.67,99.67,99.67,3
ZQN09,2009-02-17 10:30,17,99.67,99.67,99.67,99.67,97
ZQN09,2009-02-17 11:00,17,99.675,99.675,99.675,99.675,148
ZQN09,2009-02-17 11:30,17,99.675,99.68,99.675,99.68,35
ZQN09,2009-02-17 12:00,17,99.675,99.68,99.675,99.68,99
ZQN09,2009-02-17 12:30,17,99.675,99.675,99.675,99.675,27
ZQN09,2009-02-17 13:00,17,99.675,99.675,99.675,99.675,162
ZQN09,2009-02-17 13:30,17,99.675,99.675,99.67,99.67,26
ZQN09,2009-02-17 14:00,17,99.675,99.675,99.675,99.675,55
ZQN09,2009-02-17 14:30,17,99.67,99.675,99.67,99.675,32
ZQN09,2009-02-18 04:00,18,99.67,99.67,99.67,99.67,1
ZQN09,2009-02-18 04:30,18,99.67,99.67,99.67,99.67,1
ZQN09,2009-02-18 05:00,18,99.67,99.67,99.67,99.67,1
ZQN09,2009-02-18 05:30,18,99.665,99.67,99.665,99.67,4
ZQN09,2009-02-18 07:30,18,99.67,99.67,99.665,99.67,330
ZQN09,2009-02-18 08:00,18,99.67,99.675,99.67,99.675,312
ZQN09,2009-02-18 08:30,18,99.68,99.68,99.675,99.68,115
ZQN09,2009-02-18 09:00,18,99.68,99.68,99.675,99.675,262
ZQN09,2009-02-18 09:30,18,99.67,99.675,99.67,99.675,80
ZQN09,2009-02-18 10:00,18,99.67,99.675,99.67,99.67,661
ZQN09,2009-02-18 10:30,18,99.67,99.67,99.67,99.67,86
ZQN09,2009-02-18 11:00,18,99.67,99.67,99.67,99.67,420
ZQN09,2009-02-18 11:30,18,99.67,99.67,99.67,99.67,126
ZQN09,2009-02-18 12:00,18,99.67,99.67,99.67,99.67,34
ZQN09,2009-02-18 12:30,18,99.67,99.67,99.67,99.67,107
ZQN09,2009-02-18 13:00,18,99.675,99.675,99.675,99.675,84
ZQN09,2009-02-18 13:30,18,99.675,99.675,99.675,99.675,102
ZQN09,2009-02-18 14:00,18,99.675,99.675,99.675,99.675,11
ZQN09,2009-02-18 14:30,18,99.68,99.68,99.68,99.68,2
ZQN09,2009-02-18 15:00,18,99.675,99.675,99.67,99.67,4
ZQN09,2009-02-18 15:30,18,99.67,99.67,99.67,99.67,4
ZQN09,2009-02-19 03:00,19,99.665,99.665,99.665,99.665,6
ZQN09,2009-02-19 04:00,19,99.665,99.67,99.665,99.67,11
ZQN09,2009-02-19 06:30,19,99.665,99.665,99.665,99.665,105
ZQN09,2009-02-19 07:00,19,99.665,99.67,99.66,99.665,261
ZQN09,2009-02-19 07:30,19,99.67,99.675,99.67,99.675,182
ZQN09,2009-02-19 08:00,19,99.67,99.67,99.665,99.665,305
ZQN09,2009-02-19 08:30,19,99.665,99.665,99.665,99.665,136
ZQN09,2009-02-19 09:00,19,99.67,99.675,99.665,99.675,229
ZQN09,2009-02-19 09:30,19,99.67,99.67,99.67,99.67,50
ZQN09,2009-02-19 10:00,19,99.67,99.67,99.67,99.67,15
ZQN09,2009-02-19 10:30,19,99.675,99.685,99.67,99.685,214
ZQN09,2009-02-19 11:00,19,99.68,99.69,99.68,99.69,752
ZQN09,2009-02-19 11:30,19,99.695,99.695,99.685,99.685,618
ZQN09,2009-02-19 12:00,19,99.685,99.685,99.68,99.68,345
ZQN09,2009-02-19 12:30,19,99.675,99.675,99.675,99.675,66
ZQN09,2009-02-19 13:00,19,99.675,99.675,99.675,99.675,30
ZQN09,2009-02-19 13:30,19,99.675,99.675,99.67,99.675,319
ZQN09,2009-02-19 14:00,19,99.675,99.675,99.675,99.675,102
ZQN09,2009-02-19 15:00,19,99.68,99.68,99.68,99.68,3
ZQN09,2009-02-19 15:30,19,99.68,99.68,99.68,99.68,3
ZQN09,2009-02-20 02:30,20,99.69,99.69,99.69,99.69,7
ZQN09,2009-02-20 03:00,20,99.69,99.695,99.69,99.695,34
ZQN09,2009-02-20 04:30,20,99.69,99.69,99.69,99.69,1
ZQN09,2009-02-20 06:00,20,99.685,99.685,99.685,99.685,9
ZQN09,2009-02-20 06:30,20,99.685,99.69,99.685,99.69,78
ZQN09,2009-02-20 07:00,20,99.69,99.69,99.685,99.685,72
ZQN09,2009-02-20 07:30,20,99.68,99.69,99.68,99.69,1171
ZQN09,2009-02-20 08:00,20,99.695,99.695,99.69,99.695,5
ZQN09,2009-02-20 08:30,20,99.695,99.695,99.685,99.69,339
ZQN09,2009-02-20 09:00,20,99.69,99.69,99.69,99.69,80
ZQN09,2009-02-20 09:30,20,99.69,99.69,99.69,99.69,28
ZQN09,2009-02-20 10:00,20,99.69,99.695,99.69,99.69,24
ZQN09,2009-02-20 10:30,20,99.69,99.69,99.69,99.69,2
ZQN09,2009-02-20 12:00,20,99.69,99.69,99.69,99.69,114
ZQN09,2009-02-20 12:30,20,99.69,99.69,99.69,99.69,167
ZQN09,2009-02-20 13:00,20,99.69,99.69,99.69,99.69,88
ZQN09,2009-02-20 13:30,20,99.69,99.69,99.69,99.69,19
ZQN09,2009-02-20 14:00,20,99.69,99.69,99.69,99.69,32
ZQN09,2009-02-20 14:30,20,99.69,99.69,99.69,99.69,20
ZQN09,2009-02-20 15:00,20,99.69,99.695,99.69,99.695,36
ZQN09,2009-02-23 02:00,23,99.685,99.685,99.685,99.685,5
ZQN09,2009-02-23 02:30,23,99.685,99.685,99.685,99.685,4
ZQN09,2009-02-23 05:30,23,99.69,99.69,99.69,99.69,2
ZQN09,2009-02-23 06:00,23,99.69,99.69,99.69,99.69,50
ZQN09,2009-02-23 06:30,23,99.69,99.69,99.69,99.69,200
ZQN09,2009-02-23 07:00,23,99.69,99.69,99.685,99.685,216
ZQN09,2009-02-23 07:30,23,99.685,99.69,99.685,99.685,117
ZQN09,2009-02-23 08:00,23,99.685,99.685,99.685,99.685,41
ZQN09,2009-02-23 08:30,23,99.69,99.69,99.69,99.69,303
ZQN09,2009-02-23 09:00,23,99.685,99.685,99.685,99.685,203
ZQN09,2009-02-23 09:30,23,99.69,99.69,99.685,99.685,350
ZQN09,2009-02-23 10:00,23,99.68,99.685,99.68,99.68,94
ZQN09,2009-02-23 10:30,23,99.685,99.685,99.685,99.685,126
ZQN09,2009-02-23 12:00,23,99.69,99.69,99.685,99.685,158
ZQN09,2009-02-23 12:30,23,99.685,99.69,99.685,99.69,38
ZQN09,2009-02-23 13:00,23,99.69,99.69,99.685,99.69,353
ZQN09,2009-02-23 13:30,23,99.69,99.69,99.69,99.69,85
ZQN09,2009-02-23 14:00,23,99.69,99.69,99.685,99.685,62
ZQN09,2009-02-23 15:30,23,99.685,99.685,99.685,99.685,4
ZQN09,2009-02-24 03:30,24,99.695,99.695,99.695,99.695,1
ZQN09,2009-02-24 06:30,24,99.695,99.695,99.69,99.69,138
ZQN09,2009-02-24 07:00,24,99.69,99.69,99.69,99.69,399
ZQN09,2009-02-24 07:30,24,99.695,99.7,99.69,99.695,546
ZQN09,2009-02-24 08:00,24,99.7,99.7,99.695,99.695,16
ZQN09,2009-02-24 08:30,24,99.7,99.7,99.7,99.7,115
ZQN09,2009-02-24 09:00,24,99.7,99.7,99.7,99.7,131
ZQN09,2009-02-24 09:30,24,99.7,99.7,99.7,99.7,25
ZQN09,2009-02-24 10:00,24,99.695,99.695,99.695,99.695,87
ZQN09,2009-02-24 10:30,24,99.695,99.695,99.69,99.69,33
ZQN09,2009-02-24 11:00,24,99.685,99.685,99.685,99.685,74
ZQN09,2009-02-24 11:30,24,99.685,99.685,99.68,99.68,104
ZQN09,2009-02-24 12:00,24,99.68,99.68,99.68,99.68,249
ZQN09,2009-02-24 12:30,24,99.68,99.68,99.68,99.68,1
ZQN09,2009-02-24 13:00,24,99.685,99.685,99.68,99.68,2
ZQN09,2009-02-24 14:00,24,99.68,99.68,99.68,99.68,1
ZQN09,2009-02-24 14:30,24,99.68,99.68,99.68,99.68,8
ZQN09,2009-02-24 15:00,24,99.68,99.685,99.68,99.68,112
ZQN09,2009-02-24 20:30,25,99.69,99.69,99.69,99.69,3
ZQN09,2009-02-25 04:30,25,99.69,99.69,99.69,99.69,1
ZQN09,2009-02-25 05:00,25,99.69,99.695,99.69,99.695,38
ZQN09,2009-02-25 05:30,25,99.69,99.69,99.69,99.69,10
ZQN09,2009-02-25 06:00,25,99.69,99.69,99.69,99.69,6
ZQN09,2009-02-25 06:30,25,99.69,99.69,99.69,99.69,4
ZQN09,2009-02-25 07:00,25,99.69,99.695,99.68,99.68,118
ZQN09,2009-02-25 07:30,25,99.68,99.685,99.675,99.685,152
ZQN09,2009-02-25 08:00,25,99.685,99.685,99.685,99.685,70
ZQN09,2009-02-25 08:30,25,99.685,99.685,99.685,99.685,37
ZQN09,2009-02-25 09:00,25,99.685,99.69,99.685,99.685,210
ZQN09,2009-02-25 09:30,25,99.685,99.685,99.685,99.685,1
ZQN09,2009-02-25 10:00,25,99.68,99.68,99.68,99.68,162
ZQN09,2009-02-25 10:30,25,99.675,99.675,99.67,99.675,341
ZQN09,2009-02-25 11:00,25,99.675,99.675,99.675,99.675,46
ZQN09,2009-02-25 11:30,25,99.675,99.675,99.675,99.675,27
ZQN09,2009-02-25 12:00,25,99.675,99.675,99.675,99.675,5
ZQN09,2009-02-25 12:30,25,99.67,99.675,99.67,99.67,17
ZQN09,2009-02-25 13:00,25,99.675,99.675,99.675,99.675,18
ZQN09,2009-02-25 13:30,25,99.675,99.68,99.67,99.68,666
ZQN09,2009-02-25 14:00,25,99.675,99.675,99.67,99.675,376
ZQN09,2009-02-25 14:30,25,99.675,99.675,99.67,99.675,36
ZQN09,2009-02-26 05:30,26,99.68,99.68,99.68,99.68,13
ZQN09,2009-02-26 06:00,26,99.67,99.675,99.67,99.67,23
ZQN09,2009-02-26 06:30,26,99.68,99.68,99.67,99.675,276
ZQN09,2009-02-26 07:00,26,99.675,99.68,99.675,99.68,81
ZQN09,2009-02-26 08:30,26,99.675,99.68,99.675,99.68,29
ZQN09,2009-02-26 09:00,26,99.675,99.675,99.675,99.675,5
ZQN09,2009-02-26 10:00,26,99.68,99.68,99.675,99.675,166
ZQN09,2009-02-26 10:30,26,99.675,99.675,99.675,99.675,1
ZQN09,2009-02-26 12:00,26,99.675,99.68,99.675,99.68,12
ZQN09,2009-02-26 12:30,26,99.68,99.68,99.68,99.68,8
ZQN09,2009-02-26 13:00,26,99.675,99.675,99.675,99.675,367
ZQN09,2009-02-26 14:00,26,99.675,99.675,99.675,99.675,96
ZQN09,2009-02-26 14:30,26,99.68,99.68,99.68,99.68,23
ZQN09,2009-02-26 15:00,26,99.675,99.68,99.675,99.68,6
ZQN09,2009-02-26 15:30,26,99.675,99.675,99.675,99.675,3
ZQN09,2009-02-27 01:30,27,99.675,99.675,99.675,99.675,100
ZQN09,2009-02-27 03:00,27,99.675,99.675,99.675,99.675,41
ZQN09,2009-02-27 04:30,27,99.675,99.675,99.675,99.675,1
ZQN09,2009-02-27 05:00,27,99.675,99.675,99.67,99.67,18
ZQN09,2009-02-27 05:30,27,99.675,99.675,99.675,99.675,2
ZQN09,2009-02-27 06:00,27,99.675,99.675,99.675,99.675,111
ZQN09,2009-02-27 06:30,27,99.675,99.675,99.675,99.675,1
ZQN09,2009-02-27 07:00,27,99.675,99.68,99.67,99.675,201
ZQN09,2009-02-27 07:30,27,99.675,99.685,99.675,99.68,619
ZQN09,2009-02-27 08:00,27,99.68,99.68,99.675,99.675,67
ZQN09,2009-02-27 08:30,27,99.675,99.675,99.675,99.675,80
ZQN09,2009-02-27 09:00,27,99.675,99.68,99.67,99.67,221
ZQN09,2009-02-27 09:30,27,99.67,99.675,99.67,99.675,141
ZQN09,2009-02-27 10:00,27,99.68,99.68,99.68,99.68,3
ZQN09,2009-02-27 11:00,27,99.675,99.675,99.675,99.675,43
ZQN09,2009-02-27 11:30,27,99.675,99.675,99.675,99.675,3
ZQN09,2009-02-27 12:30,27,99.675,99.675,99.675,99.675,2
ZQN09,2009-02-27 13:30,27,99.675,99.68,99.675,99.68,70
ZQN09,2009-02-27 14:00,27,99.68,99.68,99.675,99.675,99
ZQN09,2009-02-27 15:00,27,99.68,99.68,99.68,99.68,56
ZQN09,2009-02-27 15:30,27,99.68,99.68,99.68,99.68,16
ZQN09,2009-03-02 06:30,2,99.685,99.685,99.685,99.685,10
ZQN09,2009-03-02 07:00,2,99.69,99.69,99.69,99.69,3
ZQN09,2009-03-02 07:30,2,99.69,99.695,99.685,99.685,242
ZQN09,2009-03-02 08:00,2,99.69,99.69,99.68,99.685,805
ZQN09,2009-03-02 08:30,2,99.685,99.685,99.68,99.685,123
ZQN09,2009-03-02 09:00,2,99.685,99.685,99.675,99.68,167
ZQN09,2009-03-02 09:30,2,99.68,99.68,99.68,99.68,125
ZQN09,2009-03-02 10:00,2,99.68,99.685,99.675,99.685,186
ZQN09,2009-03-02 10:30,2,99.68,99.69,99.68,99.69,139
ZQN09,2009-03-02 11:00,2,99.685,99.685,99.685,99.685,105
ZQN09,2009-03-02 11:30,2,99.685,99.685,99.685,99.685,3
ZQN09,2009-03-02 12:00,2,99.685,99.685,99.68,99.68,199
ZQN09,2009-03-02 13:00,2,99.685,99.685,99.685,99.685,126
ZQN09,2009-03-02 13:30,2,99.685,99.685,99.685,99.685,18
ZQN09,2009-03-02 14:00,2,99.69,99.69,99.69,99.69,57
ZQN09,2009-03-02 14:30,2,99.69,99.69,99.69,99.69,8
ZQN09,2009-03-02 15:00,2,99.69,99.69,99.69,99.69,9
ZQN09,2009-03-02 15:30,2,99.69,99.69,99.69,99.69,104
ZQN09,2009-03-03 06:00,3,99.69,99.69,99.69,99.69,13
ZQN09,2009-03-03 06:30,3,99.69,99.69,99.69,99.69,5
ZQN09,2009-03-03 07:00,3,99.69,99.69,99.69,99.69,2
ZQN09,2009-03-03 08:00,3,99.69,99.69,99.69,99.69,18
ZQN09,2009-03-03 08:30,3,99.69,99.69,99.69,99.69,1
ZQN09,2009-03-03 09:00,3,99.695,99.695,99.69,99.69,157
ZQN09,2009-03-03 09:30,3,99.69,99.69,99.69,99.69,1
ZQN09,2009-03-03 11:00,3,99.695,99.695,99.695,99.695,10
ZQN09,2009-03-03 11:30,3,99.695,99.695,99.695,99.695,10
ZQN09,2009-03-03 12:00,3,99.69,99.69,99.69,99.69,73
ZQN09,2009-03-03 12:30,3,99.69,99.69,99.69,99.69,6
ZQN09,2009-03-03 14:30,3,99.69,99.69,99.69,99.69,1
ZQN09,2009-03-03 15:00,3,99.695,99.695,99.695,99.695,5
ZQN09,2009-03-04 07:00,4,99.695,99.695,99.695,99.695,50
ZQN09,2009-03-04 07:30,4,99.69,99.69,99.69,99.69,56
ZQN09,2009-03-04 08:00,4,99.685,99.685,99.68,99.685,493
ZQN09,2009-03-04 08:30,4,99.685,99.685,99.685,99.685,30
ZQN09,2009-03-04 09:00,4,99.685,99.685,99.685,99.685,52
ZQN09,2009-03-04 09:30,4,99.685,99.685,99.685,99.685,14
ZQN09,2009-03-04 10:00,4,99.685,99.685,99.685,99.685,23
ZQN09,2009-03-04 10:30,4,99.685,99.685,99.685,99.685,3
ZQN09,2009-03-04 11:30,4,99.685,99.685,99.68,99.68,19
ZQN09,2009-03-04 12:00,4,99.685,99.685,99.685,99.685,5
ZQN09,2009-03-04 12:30,4,99.685,99.685,99.685,99.685,2
ZQN09,2009-03-04 13:30,4,99.685,99.685,99.68,99.68,209
ZQN09,2009-03-04 14:00,4,99.68,99.68,99.68,99.68,30
ZQN09,2009-03-04 15:00,4,99.68,99.68,99.68,99.68,21
ZQN09,2009-03-04 15:30,4,99.68,99.68,99.68,99.68,622
ZQN09,2009-03-05 04:30,5,99.68,99.68,99.68,99.68,75
ZQN09,2009-03-05 05:30,5,99.68,99.685,99.68,99.685,25
ZQN09,2009-03-05 06:00,5,99.68,99.68,99.68,99.68,2
ZQN09,2009-03-05 07:00,5,99.68,99.68,99.68,99.68,81
ZQN09,2009-03-05 07:30,5,99.68,99.68,99.68,99.68,10
ZQN09,2009-03-05 08:30,5,99.685,99.685,99.685,99.685,3
ZQN09,2009-03-05 09:00,5,99.68,99.685,99.68,99.685,146
ZQN09,2009-03-05 09:30,5,99.68,99.685,99.68,99.685,708
ZQN09,2009-03-05 10:00,5,99.685,99.685,99.68,99.68,52
ZQN09,2009-03-05 10:30,5,99.68,99.68,99.68,99.68,210
ZQN09,2009-03-05 11:00,5,99.68,99.685,99.68,99.685,137
ZQN09,2009-03-05 11:30,5,99.685,99.685,99.68,99.68,31
ZQN09,2009-03-05 12:00,5,99.685,99.685,99.685,99.685,39
ZQN09,2009-03-05 12:30,5,99.685,99.685,99.68,99.685,58
ZQN09,2009-03-05 13:00,5,99.69,99.69,99.685,99.685,10
ZQN09,2009-03-05 13:30,5,99.685,99.685,99.685,99.685,17
ZQN09,2009-03-05 14:00,5,99.685,99.685,99.68,99.68,144
ZQN09,2009-03-05 15:00,5,99.68,99.68,99.68,99.68,164
ZQN09,2009-03-05 15:30,5,99.68,99.68,99.68,99.68,3
ZQN09,2009-03-06 02:30,6,99.685,99.685,99.685,99.685,3
ZQN09,2009-03-06 04:30,6,99.68,99.68,99.68,99.68,1
ZQN09,2009-03-06 06:30,6,99.68,99.685,99.68,99.685,15
ZQN09,2009-03-06 07:00,6,99.685,99.69,99.685,99.685,113
ZQN09,2009-03-06 07:30,6,99.685,99.685,99.67,99.67,795
ZQN09,2009-03-06 08:00,6,99.67,99.675,99.67,99.675,229
ZQN09,2009-03-06 08:30,6,99.67,99.68,99.67,99.68,186
ZQN09,2009-03-06 09:00,6,99.675,99.675,99.675,99.675,176
ZQN09,2009-03-06 09:30,6,99.67,99.68,99.67,99.675,147
ZQN09,2009-03-06 10:00,6,99.68,99.68,99.67,99.675,510
ZQN09,2009-03-06 10:30,6,99.67,99.675,99.67,99.67,407
ZQN09,2009-03-06 11:00,6,99.67,99.675,99.67,99.675,190
ZQN09,2009-03-06 11:30,6,99.675,99.675,99.675,99.675,77
ZQN09,2009-03-06 12:00,6,99.675,99.675,99.67,99.675,41
ZQN09,2009-03-06 12:30,6,99.675,99.675,99.67,99.67,1316
ZQN09,2009-03-06 13:30,6,99.67,99.67,99.67,99.67,479
ZQN09,2009-03-06 14:00,6,99.67,99.67,99.66,99.66,1466
ZQN09,2009-03-06 15:00,6,99.66,99.66,99.66,99.66,42
ZQN09,2009-03-06 15:30,6,99.66,99.66,99.66,99.66,25
ZQN09,2009-03-09 02:30,9,99.66,99.66,99.66,99.66,25
ZQN09,2009-03-09 03:00,9,99.66,99.66,99.655,99.655,189
ZQN09,2009-03-09 03:30,9,99.655,99.655,99.65,99.65,63
ZQN09,2009-03-09 04:00,9,99.65,99.65,99.65,99.65,181
ZQN09,2009-03-09 04:30,9,99.65,99.65,99.65,99.65,15
ZQN09,2009-03-09 05:30,9,99.66,99.66,99.66,99.66,21
ZQN09,2009-03-09 06:00,9,99.66,99.665,99.655,99.665,26
ZQN09,2009-03-09 06:30,9,99.66,99.66,99.645,99.645,344
ZQN09,2009-03-09 07:00,9,99.655,99.66,99.655,99.655,51
ZQN09,2009-03-09 07:30,9,99.655,99.66,99.655,99.66,211
ZQN09,2009-03-09 08:00,9,99.665,99.665,99.665,99.665,23
ZQN09,2009-03-09 08:30,9,99.665,99.665,99.66,99.66,112
ZQN09,2009-03-09 09:00,9,99.655,99.66,99.655,99.66,131
ZQN09,2009-03-09 09:30,9,99.66,99.665,99.66,99.665,425
ZQN09,2009-03-09 10:00,9,99.67,99.67,99.665,99.665,287
ZQN09,2009-03-09 10:30,9,99.665,99.665,99.665,99.665,245
ZQN09,2009-03-09 11:00,9,99.665,99.665,99.655,99.66,598
ZQN09,2009-03-09 11:30,9,99.655,99.66,99.655,99.66,71
ZQN09,2009-03-09 12:00,9,99.665,99.665,99.66,99.66,113
ZQN09,2009-03-09 12:30,9,99.655,99.66,99.655,99.66,41
ZQN09,2009-03-09 13:00,9,99.66,99.66,99.66,99.66,52
ZQN09,2009-03-09 13:30,9,99.66,99.675,99.66,99.67,2280
ZQN09,2009-03-09 14:00,9,99.67,99.67,99.67,99.67,11
ZQN09,2009-03-09 15:00,9,99.665,99.665,99.665,99.665,154
ZQN09,2009-03-09 15:30,9,99.665,99.665,99.665,99.665,40
ZQN09,2009-03-09 21:30,10,99.665,99.665,99.665,99.665,15
ZQN09,2009-03-10 06:00,10,99.665,99.665,99.665,99.665,4
ZQN09,2009-03-10 07:00,10,99.665,99.665,99.66,99.665,215
ZQN09,2009-03-10 07:30,10,99.665,99.665,99.66,99.665,223
ZQN09,2009-03-10 08:00,10,99.665,99.665,99.66,99.66,179
ZQN09,2009-03-10 08:30,10,99.66,99.66,99.66,99.66,243
ZQN09,2009-03-10 09:00,10,99.665,99.67,99.665,99.67,942
ZQN09,2009-03-10 09:30,10,99.665,99.675,99.665,99.67,601
ZQN09,2009-03-10 10:00,10,99.675,99.675,99.675,99.675,67
ZQN09,2009-03-10 10:30,10,99.68,99.68,99.675,99.675,14
ZQN09,2009-03-10 11:30,10,99.675,99.675,99.67,99.67,459
ZQN09,2009-03-10 12:00,10,99.67,99.675,99.665,99.675,185
ZQN09,2009-03-10 12:30,10,99.675,99.675,99.67,99.675,14
ZQN09,2009-03-10 13:30,10,99.675,99.675,99.675,99.675,50
ZQN09,2009-03-10 14:00,10,99.67,99.67,99.665,99.67,104
ZQN09,2009-03-10 14:30,10,99.67,99.67,99.67,99.67,9
ZQN09,2009-03-10 15:00,10,99.665,99.67,99.665,99.67,28
ZQN09,2009-03-10 15:30,10,99.665,99.665,99.665,99.665,2
ZQN09,2009-03-10 19:00,11,99.67,99.67,99.67,99.67,15
ZQN09,2009-03-11 03:30,11,99.665,99.665,99.665,99.665,15
ZQN09,2009-03-11 05:00,11,99.665,99.675,99.665,99.675,4
ZQN09,2009-03-11 06:00,11,99.67,99.67,99.67,99.67,58
ZQN09,2009-03-11 06:30,11,99.675,99.68,99.675,99.675,36
ZQN09,2009-03-11 07:00,11,99.675,99.68,99.675,99.675,129
ZQN09,2009-03-11 07:30,11,99.675,99.675,99.675,99.675,151
ZQN09,2009-03-11 08:00,11,99.67,99.675,99.67,99.675,45
ZQN09,2009-03-11 08:30,11,99.675,99.675,99.675,99.675,94
ZQN09,2009-03-11 09:00,11,99.675,99.675,99.675,99.675,55
ZQN09,2009-03-11 09:30,11,99.67,99.67,99.67,99.67,7
ZQN09,2009-03-11 10:00,11,99.67,99.67,99.665,99.67,89
ZQN09,2009-03-11 10:30,11,99.67,99.67,99.67,99.67,106
ZQN09,2009-03-11 11:00,11,99.665,99.665,99.66,99.66,705
ZQN09,2009-03-11 11:30,11,99.66,99.66,99.655,99.655,973
ZQN09,2009-03-11 12:00,11,99.665,99.67,99.665,99.665,1557
ZQN09,2009-03-11 12:30,11,99.67,99.67,99.67,99.67,1312
ZQN09,2009-03-11 13:00,11,99.67,99.67,99.665,99.67,779
ZQN09,2009-03-11 13:30,11,99.67,99.67,99.67,99.67,255
ZQN09,2009-03-11 14:00,11,99.67,99.67,99.67,99.67,84
ZQN09,2009-03-11 14:30,11,99.675,99.675,99.675,99.675,14
ZQN09,2009-03-11 15:00,11,99.67,99.67,99.67,99.67,10
ZQN09,2009-03-11 15:30,11,99.67,99.67,99.67,99.67,5
ZQN09,2009-03-12 04:30,12,99.675,99.675,99.675,99.675,346
ZQN09,2009-03-12 05:00,12,99.675,99.675,99.675,99.675,205
ZQN09,2009-03-12 06:30,12,99.675,99.68,99.675,99.68,301
ZQN09,2009-03-12 07:00,12,99.68,99.685,99.68,99.685,218
ZQN09,2009-03-12 07:30,12,99.685,99.69,99.685,99.685,649
ZQN09,2009-03-12 08:00,12,99.685,99.685,99.685,99.685,181
ZQN09,2009-03-12 08:30,12,99.685,99.685,99.68,99.685,695
ZQN09,2009-03-12 09:00,12,99.68,99.68,99.68,99.68,10
ZQN09,2009-03-12 10:00,12,99.675,99.68,99.675,99.68,174
ZQN09,2009-03-12 10:30,12,99.68,99.685,99.68,99.685,63
ZQN09,2009-03-12 11:00,12,99.685,99.685,99.685,99.685,227
ZQN09,2009-03-12 11:30,12,99.685,99.685,99.685,99.685,132
ZQN09,2009-03-12 12:30,12,99.685,99.685,99.685,99.685,60
ZQN09,2009-03-12 13:00,12,99.685,99.685,99.685,99.685,313
ZQN09,2009-03-12 13:30,12,99.685,99.69,99.685,99.69,164
ZQN09,2009-03-12 14:00,12,99.69,99.69,99.685,99.685,47
ZQN09,2009-03-12 14:30,12,99.69,99.69,99.69,99.69,286
ZQN09,2009-03-12 15:00,12,99.69,99.69,99.685,99.685,191
ZQN09,2009-03-12 15:30,12,99.685,99.685,99.685,99.685,6
ZQN09,2009-03-13 00:30,13,99.68,99.68,99.68,99.68,10
ZQN09,2009-03-13 05:30,13,99.685,99.685,99.685,99.685,47
ZQN09,2009-03-13 06:00,13,99.68,99.685,99.68,99.685,4
ZQN09,2009-03-13 07:00,13,99.69,99.69,99.68,99.685,117
ZQN09,2009-03-13 07:30,13,99.685,99.69,99.685,99.685,31
ZQN09,2009-03-13 08:00,13,99.69,99.69,99.69,99.69,10
ZQN09,2009-03-13 08:30,13,99.69,99.69,99.69,99.69,51
ZQN09,2009-03-13 09:00,13,99.69,99.695,99.685,99.695,72
ZQN09,2009-03-13 09:30,13,99.69,99.695,99.69,99.69,121
ZQN09,2009-03-13 10:00,13,99.69,99.69,99.685,99.685,28
ZQN09,2009-03-13 10:30,13,99.69,99.69,99.69,99.69,19
ZQN09,2009-03-13 11:00,13,99.69,99.69,99.69,99.69,35
ZQN09,2009-03-13 12:00,13,99.69,99.695,99.69,99.695,441
ZQN09,2009-03-13 13:00,13,99.7,99.7,99.695,99.695,150
ZQN09,2009-03-13 13:30,13,99.7,99.7,99.695,99.695,250
ZQN09,2009-03-13 14:00,13,99.695,99.695,99.695,99.695,102
ZQN09,2009-03-13 14:30,13,99.695,99.7,99.695,99.7,52
ZQN09,2009-03-13 15:00,13,99.7,99.7,99.7,99.7,9
ZQN09,2009-03-16 06:30,16,99.7,99.7,99.7,99.7,39
ZQN09,2009-03-16 07:00,16,99.7,99.7,99.7,99.7,229
ZQN09,2009-03-16 07:30,16,99.7,99.7,99.7,99.7,500
ZQN09,2009-03-16 08:00,16,99.7,99.705,99.7,99.705,791
ZQN09,2009-03-16 08:30,16,99.71,99.71,99.71,99.71,837
ZQN09,2009-03-16 09:00,16,99.71,99.71,99.71,99.71,94
ZQN09,2009-03-16 09:30,16,99.71,99.71,99.71,99.71,164
ZQN09,2009-03-16 10:00,16,99.71,99.71,99.71,99.71,300
ZQN09,2009-03-16 10:30,16,99.705,99.705,99.705,99.705,9
ZQN09,2009-03-16 11:00,16,99.71,99.71,99.705,99.71,42
ZQN09,2009-03-16 11:30,16,99.71,99.71,99.71,99.71,15
ZQN09,2009-03-16 12:00,16,99.715,99.715,99.71,99.71,322
ZQN09,2009-03-16 12:30,16,99.71,99.71,99.71,99.71,29
ZQN09,2009-03-16 13:00,16,99.71,99.71,99.71,99.71,169
ZQN09,2009-03-16 13:30,16,99.71,99.71,99.71,99.71,40
ZQN09,2009-03-16 14:00,16,99.71,99.71,99.71,99.71,42
ZQN09,2009-03-16 14:30,16,99.71,99.71,99.71,99.71,22
ZQN09,2009-03-16 15:00,16,99.705,99.71,99.705,99.71,8
ZQN09,2009-03-16 15:30,16,99.71,99.71,99.71,99.71,6
ZQN09,2009-03-17 03:00,17,99.705,99.705,99.705,99.705,7
ZQN09,2009-03-17 04:00,17,99.7,99.7,99.7,99.7,66
ZQN09,2009-03-17 04:30,17,99.7,99.7,99.7,99.7,60
ZQN09,2009-03-17 05:30,17,99.705,99.705,99.705,99.705,1
ZQN09,2009-03-17 06:00,17,99.71,99.71,99.71,99.71,200
ZQN09,2009-03-17 06:30,17,99.71,99.715,99.71,99.715,298
ZQN09,2009-03-17 07:00,17,99.715,99.715,99.715,99.715,10
ZQN09,2009-03-17 07:30,17,99.71,99.71,99.71,99.71,9
ZQN09,2009-03-17 08:00,17,99.71,99.715,99.71,99.71,88
ZQN09,2009-03-17 08:30,17,99.71,99.71,99.71,99.71,81
ZQN09,2009-03-17 09:00,17,99.71,99.715,99.705,99.71,264
ZQN09,2009-03-17 09:30,17,99.71,99.71,99.71,99.71,22
ZQN09,2009-03-17 10:00,17,99.71,99.71,99.71,99.71,14
ZQN09,2009-03-17 10:30,17,99.71,99.71,99.71,99.71,79
ZQN09,2009-03-17 11:30,17,99.71,99.71,99.71,99.71,18
ZQN09,2009-03-17 12:00,17,99.715,99.715,99.71,99.71,14
ZQN09,2009-03-17 13:00,17,99.705,99.71,99.705,99.71,48
ZQN09,2009-03-17 13:30,17,99.71,99.71,99.71,99.71,30
ZQN09,2009-03-17 14:00,17,99.71,99.72,99.71,99.72,210
ZQN09,2009-03-17 14:30,17,99.715,99.715,99.715,99.715,38
ZQN09,2009-03-17 15:00,17,99.715,99.715,99.71,99.71,30
ZQN09,2009-03-17 15:30,17,99.71,99.715,99.71,99.715,90
ZQN09,2009-03-18 03:00,18,99.715,99.72,99.715,99.72,9
ZQN09,2009-03-18 03:30,18,99.72,99.72,99.72,99.72,121
ZQN09,2009-03-18 04:00,18,99.72,99.72,99.72,99.72,90
ZQN09,2009-03-18 05:00,18,99.72,99.725,99.72,99.725,571
ZQN09,2009-03-18 05:30,18,99.725,99.725,99.725,99.725,8
ZQN09,2009-03-18 06:00,18,99.72,99.72,99.715,99.72,37
ZQN09,2009-03-18 07:00,18,99.72,99.725,99.72,99.725,555
ZQN09,2009-03-18 07:30,18,99.72,99.725,99.71,99.72,153
ZQN09,2009-03-18 08:00,18,99.72,99.72,99.72,99.72,30
ZQN09,2009-03-18 08:30,18,99.715,99.72,99.715,99.72,131
ZQN09,2009-03-18 09:00,18,99.72,99.72,99.72,99.72,76
ZQN09,2009-03-18 09:30,18,99.72,99.72,99.72,99.72,18
ZQN09,2009-03-18 10:00,18,99.72,99.72,99.715,99.72,104
ZQN09,2009-03-18 10:30,18,99.72,99.72,99.72,99.72,33
ZQN09,2009-03-18 11:00,18,99.72,99.72,99.72,99.72,20
ZQN09,2009-03-18 11:30,18,99.72,99.725,99.72,99.725,13
ZQN09,2009-03-18 12:00,18,99.725,99.725,99.72,99.72,100
ZQN09,2009-03-18 12:30,18,99.72,99.725,99.715,99.72,182
ZQN09,2009-03-18 13:00,18,99.72,99.74,99.715,99.735,321
ZQN09,2009-03-18 13:30,18,99.74,99.75,99.735,99.745,563
ZQN09,2009-03-18 14:00,18,99.745,99.75,99.735,99.745,557
ZQN09,2009-03-18 14:30,18,99.745,99.75,99.74,99.745,75
ZQN09,2009-03-18 15:00,18,99.75,99.75,99.745,99.745,2
ZQN09,2009-03-18 15:30,18,99.75,99.75,99.75,99.75,94
ZQN09,2009-03-19 00:30,19,99.745,99.745,99.745,99.745,25
ZQN09,2009-03-19 02:00,19,99.745,99.75,99.745,99.745,48
ZQN09,2009-03-19 02:30,19,99.745,99.745,99.745,99.745,897
ZQN09,2009-03-19 03:00,19,99.745,99.745,99.745,99.745,6
ZQN09,2009-03-19 03:30,19,99.745,99.745,99.745,99.745,16
ZQN09,2009-03-19 04:00,19,99.745,99.745,99.745,99.745,46
ZQN09,2009-03-19 06:30,19,99.745,99.75,99.74,99.74,165
ZQN09,2009-03-19 07:00,19,99.74,99.745,99.74,99.745,686
ZQN09,2009-03-19 07:30,19,99.745,99.745,99.745,99.745,2
ZQN09,2009-03-19 08:00,19,99.74,99.74,99.74,99.74,67
ZQN09,2009-03-19 08:30,19,99.74,99.74,99.735,99.735,69
ZQN09,2009-03-19 09:00,19,99.74,99.74,99.735,99.74,125
ZQN09,2009-03-19 09:30,19,99.74,99.74,99.74,99.74,229
ZQN09,2009-03-19 10:00,19,99.735,99.735,99.735,99.735,24
ZQN09,2009-03-19 10:30,19,99.735,99.735,99.735,99.735,150
ZQN09,2009-03-19 11:00,19,99.735,99.735,99.735,99.735,190
ZQN09,2009-03-19 11:30,19,99.735,99.74,99.735,99.74,124
ZQN09,2009-03-19 12:00,19,99.735,99.735,99.735,99.735,149
ZQN09,2009-03-19 13:00,19,99.735,99.735,99.73,99.73,3
ZQN09,2009-03-19 13:30,19,99.735,99.74,99.735,99.74,249
ZQN09,2009-03-19 14:00,19,99.74,99.74,99.74,99.74,55
ZQN09,2009-03-19 14:30,19,99.74,99.74,99.74,99.74,59
ZQN09,2009-03-19 15:00,19,99.74,99.74,99.74,99.74,101
ZQN09,2009-03-19 15:30,19,99.74,99.74,99.74,99.74,2
ZQN09,2009-03-20 03:30,20,99.745,99.745,99.745,99.745,8
ZQN09,2009-03-20 07:00,20,99.74,99.745,99.74,99.74,125
ZQN09,2009-03-20 07:30,20,99.74,99.74,99.74,99.74,33
ZQN09,2009-03-20 08:00,20,99.74,99.745,99.74,99.745,86
ZQN09,2009-03-20 09:00,20,99.745,99.745,99.745,99.745,159
ZQN09,2009-03-20 09:30,20,99.745,99.745,99.745,99.745,52
ZQN09,2009-03-20 10:00,20,99.75,99.75,99.745,99.745,29
ZQN09,2009-03-20 10:30,20,99.745,99.75,99.745,99.745,50
ZQN09,2009-03-20 11:00,20,99.74,99.74,99.74,99.74,1
ZQN09,2009-03-20 12:00,20,99.745,99.745,99.745,99.745,185
ZQN09,2009-03-20 12:30,20,99.745,99.745,99.745,99.745,64
ZQN09,2009-03-20 14:00,20,99.745,99.745,99.745,99.745,82
ZQN09,2009-03-20 14:30,20,99.745,99.745,99.745,99.745,48
ZQN09,2009-03-20 15:00,20,99.745,99.745,99.74,99.745,119
ZQN09,2009-03-23 05:30,23,99.735,99.735,99.735,99.735,22
ZQN09,2009-03-23 06:00,23,99.735,99.735,99.735,99.735,12
ZQN09,2009-03-23 06:30,23,99.74,99.74,99.735,99.735,114
ZQN09,2009-03-23 07:00,23,99.735,99.735,99.735,99.735,8
ZQN09,2009-03-23 07:30,23,99.735,99.735,99.735,99.735,23
ZQN09,2009-03-23 08:00,23,99.73,99.735,99.73,99.735,254
ZQN09,2009-03-23 08:30,23,99.73,99.73,99.73,99.73,581
ZQN09,2009-03-23 09:00,23,99.73,99.73,99.73,99.73,134
ZQN09,2009-03-23 09:30,23,99.73,99.73,99.72,99.725,1100
ZQN09,2009-03-23 10:00,23,99.725,99.725,99.725,99.725,67
ZQN09,2009-03-23 10:30,23,99.725,99.725,99.725,99.725,122
ZQN09,2009-03-23 11:00,23,99.725,99.725,99.725,99.725,144
ZQN09,2009-03-23 12:00,23,99.725,99.725,99.725,99.725,17
ZQN09,2009-03-23 12:30,23,99.72,99.72,99.715,99.72,353
ZQN09,2009-03-23 13:00,23,99.715,99.725,99.715,99.725,878
ZQN09,2009-03-23 13:30,23,99.725,99.725,99.72,99.725,394
ZQN09,2009-03-23 14:00,23,99.725,99.725,99.725,99.725,36
ZQN09,2009-03-23 14:30,23,99.725,99.725,99.72,99.72,36
ZQN09,2009-03-23 15:00,23,99.725,99.725,99.72,99.725,23
ZQN09,2009-03-23 15:30,23,99.725,99.725,99.725,99.725,6
ZQN09,2009-03-24 06:00,24,99.72,99.72,99.72,99.72,22
ZQN09,2009-03-24 06:30,24,99.725,99.725,99.72,99.72,53
ZQN09,2009-03-24 07:00,24,99.715,99.72,99.715,99.72,400
ZQN09,2009-03-24 07:30,24,99.72,99.72,99.72,99.72,121
ZQN09,2009-03-24 08:00,24,99.725,99.725,99.72,99.72,31
ZQN09,2009-03-24 08:30,24,99.72,99.72,99.72,99.72,174
ZQN09,2009-03-24 09:00,24,99.725,99.73,99.72,99.725,556
ZQN09,2009-03-24 09:30,24,99.725,99.725,99.715,99.72,323
ZQN09,2009-03-24 10:30,24,99.72,99.725,99.72,99.725,175
ZQN09,2009-03-24 11:00,24,99.725,99.725,99.725,99.725,1
ZQN09,2009-03-24 11:30,24,99.725,99.73,99.725,99.73,988
ZQN09,2009-03-24 12:00,24,99.73,99.73,99.725,99.725,49
ZQN09,2009-03-24 12:30,24,99.725,99.725,99.725,99.725,29
ZQN09,2009-03-24 13:00,24,99.725,99.725,99.725,99.725,95
ZQN09,2009-03-24 13:30,24,99.725,99.725,99.72,99.725,180
ZQN09,2009-03-24 14:00,24,99.72,99.725,99.72,99.72,103
ZQN09,2009-03-24 14:30,24,99.72,99.725,99.72,99.725,799
ZQN09,2009-03-24 15:00,24,99.725,99.725,99.725,99.725,200
ZQN09,2009-03-24 15:30,24,99.725,99.725,99.72,99.72,269
ZQN09,2009-03-25 03:30,25,99.72,99.72,99.72,99.72,2
ZQN09,2009-03-25 05:00,25,99.72,99.72,99.72,99.72,6
ZQN09,2009-03-25 05:30,25,99.72,99.725,99.72,99.725,4
ZQN09,2009-03-25 06:00,25,99.72,99.72,99.71,99.71,47
ZQN09,2009-03-25 06:30,25,99.71,99.71,99.705,99.705,152
ZQN09,2009-03-25 07:00,25,99.705,99.71,99.705,99.71,482
ZQN09,2009-03-25 07:30,25,99.71,99.71,99.705,99.71,491
ZQN09,2009-03-25 08:00,25,99.71,99.71,99.71,99.71,234
ZQN09,2009-03-25 08:30,25,99.715,99.715,99.715,99.715,42
ZQN09,2009-03-25 09:00,25,99.71,99.71,99.705,99.705,761
ZQN09,2009-03-25 09:30,25,99.71,99.71,99.71,99.71,38
ZQN09,2009-03-25 10:00,25,99.71,99.71,99.71,99.71,103
ZQN09,2009-03-25 10:30,25,99.71,99.715,99.71,99.715,20
ZQN09,2009-03-25 11:00,25,99.715,99.715,99.715,99.715,6
ZQN09,2009-03-25 11:30,25,99.71,99.715,99.71,99.715,76
ZQN09,2009-03-25 12:00,25,99.715,99.715,99.71,99.71,496
ZQN09,2009-03-25 12:30,25,99.705,99.705,99.705,99.705,152
ZQN09,2009-03-25 13:00,25,99.71,99.715,99.705,99.71,93
ZQN09,2009-03-25 13:30,25,99.71,99.715,99.71,99.715,167
ZQN09,2009-03-25 14:00,25,99.715,99.715,99.71,99.71,281
ZQN09,2009-03-25 14:30,25,99.71,99.71,99.71,99.71,41
ZQN09,2009-03-25 15:00,25,99.71,99.715,99.71,99.715,339
ZQN09,2009-03-25 15:30,25,99.715,99.715,99.715,99.715,103
ZQN09,2009-03-26 05:30,26,99.72,99.72,99.72,99.72,1
ZQN09,2009-03-26 06:00,26,99.72,99.72,99.72,99.72,3
ZQN09,2009-03-26 06:30,26,99.72,99.72,99.72,99.72,1
ZQN09,2009-03-26 07:00,26,99.72,99.72,99.715,99.715,154
ZQN09,2009-03-26 07:30,26,99.72,99.725,99.72,99.725,1112
ZQN09,2009-03-26 08:00,26,99.72,99.72,99.72,99.72,486
ZQN09,2009-03-26 08:30,26,99.72,99.725,99.715,99.72,202
ZQN09,2009-03-26 09:00,26,99.72,99.72,99.72,99.72,340
ZQN09,2009-03-26 09:30,26,99.72,99.72,99.72,99.72,135
ZQN09,2009-03-26 10:00,26,99.72,99.72,99.72,99.72,59
ZQN09,2009-03-26 10:30,26,99.715,99.72,99.715,99.72,4
ZQN09,2009-03-26 11:00,26,99.72,99.72,99.72,99.72,3
ZQN09,2009-03-26 11:30,26,99.72,99.72,99.72,99.72,510
ZQN09,2009-03-26 12:00,26,99.72,99.725,99.72,99.72,286
ZQN09,2009-03-26 12:30,26,99.72,99.72,99.72,99.72,252
ZQN09,2009-03-26 13:30,26,99.72,99.725,99.715,99.715,375
ZQN09,2009-03-26 14:00,26,99.715,99.72,99.715,99.715,190
ZQN09,2009-03-26 14:30,26,99.72,99.72,99.715,99.715,91
ZQN09,2009-03-26 15:00,26,99.72,99.725,99.72,99.725,47
ZQN09,2009-03-27 05:30,27,99.725,99.725,99.725,99.725,22
ZQN09,2009-03-27 06:00,27,99.725,99.725,99.725,99.725,48
ZQN09,2009-03-27 06:30,27,99.725,99.725,99.72,99.725,380
ZQN09,2009-03-27 07:00,27,99.725,99.73,99.725,99.73,103
ZQN09,2009-03-27 07:30,27,99.73,99.73,99.73,99.73,64
ZQN09,2009-03-27 08:00,27,99.725,99.725,99.725,99.725,31
ZQN09,2009-03-27 08:30,27,99.725,99.73,99.725,99.73,185
ZQN09,2009-03-27 09:00,27,99.73,99.73,99.725,99.725,151
ZQN09,2009-03-27 09:30,27,99.72,99.72,99.72,99.72,73
ZQN09,2009-03-27 10:00,27,99.72,99.72,99.72,99.72,38
ZQN09,2009-03-27 10:30,27,99.725,99.725,99.72,99.72,62
ZQN09,2009-03-27 11:00,27,99.72,99.72,99.72,99.72,66
ZQN09,2009-03-27 12:00,27,99.72,99.72,99.72,99.72,225
ZQN09,2009-03-27 12:30,27,99.72,99.72,99.715,99.72,932
ZQN09,2009-03-27 13:00,27,99.715,99.715,99.71,99.715,221
ZQN09,2009-03-27 13:30,27,99.72,99.72,99.72,99.72,238
ZQN09,2009-03-27 14:00,27,99.715,99.715,99.715,99.715,5
ZQN09,2009-03-27 14:30,27,99.715,99.715,99.715,99.715,5
ZQN09,2009-03-27 15:00,27,99.715,99.715,99.715,99.715,10
ZQN09,2009-03-27 15:30,27,99.715,99.715,99.715,99.715,13
ZQN09,2009-03-29 19:00,30,99.72,99.72,99.72,99.72,2
ZQN09,2009-03-29 19:30,30,99.725,99.725,99.725,99.725,21
ZQN09,2009-03-29 21:00,30,99.725,99.725,99.725,99.725,1
ZQN09,2009-03-30 02:00,30,99.73,99.73,99.73,99.73,28
ZQN09,2009-03-30 06:30,30,99.725,99.725,99.725,99.725,67
ZQN09,2009-03-30 07:00,30,99.725,99.73,99.725,99.73,90
ZQN09,2009-03-30 07:30,30,99.73,99.73,99.73,99.73,67
ZQN09,2009-03-30 08:00,30,99.735,99.735,99.735,99.735,200
ZQN09,2009-03-30 08:30,30,99.73,99.73,99.73,99.73,249
ZQN09,2009-03-30 09:00,30,99.73,99.73,99.73,99.73,87
ZQN09,2009-03-30 09:30,30,99.73,99.73,99.73,99.73,65
ZQN09,2009-03-30 10:00,30,99.73,99.73,99.725,99.725,151
ZQN09,2009-03-30 11:30,30,99.73,99.73,99.725,99.73,69
ZQN09,2009-03-30 12:00,30,99.73,99.73,99.73,99.73,282
ZQN09,2009-03-30 12:30,30,99.73,99.73,99.73,99.73,205
ZQN09,2009-03-30 13:00,30,99.73,99.73,99.73,99.73,104
ZQN09,2009-03-30 13:30,30,99.73,99.735,99.73,99.735,340
ZQN09,2009-03-30 14:00,30,99.735,99.735,99.735,99.735,252
ZQN09,2009-03-30 14:30,30,99.73,99.73,99.73,99.73,18
ZQN09,2009-03-30 15:30,30,99.735,99.735,99.73,99.73,118
ZQN09,2009-03-31 04:30,31,99.73,99.73,99.73,99.73,2
ZQN09,2009-03-31 05:00,31,99.73,99.73,99.73,99.73,7
ZQN09,2009-03-31 05:30,31,99.73,99.735,99.73,99.735,15
ZQN09,2009-03-31 06:00,31,99.735,99.735,99.735,99.735,50
ZQN09,2009-03-31 06:30,31,99.735,99.74,99.73,99.74,145
ZQN09,2009-03-31 07:00,31,99.735,99.735,99.735,99.735,102
ZQN09,2009-03-31 07:30,31,99.735,99.735,99.735,99.735,5
ZQN09,2009-03-31 08:00,31,99.735,99.735,99.735,99.735,56
ZQN09,2009-03-31 08:30,31,99.735,99.74,99.735,99.735,60
ZQN09,2009-03-31 09:00,31,99.73,99.735,99.73,99.735,70
ZQN09,2009-03-31 09:30,31,99.73,99.735,99.73,99.735,97
ZQN09,2009-03-31 10:00,31,99.73,99.735,99.73,99.735,837
ZQN09,2009-03-31 10:30,31,99.735,99.745,99.735,99.74,1418
ZQN09,2009-03-31 11:00,31,99.74,99.75,99.74,99.745,2176
ZQN09,2009-03-31 11:30,31,99.745,99.745,99.74,99.74,60
ZQN09,2009-03-31 12:00,31,99.745,99.745,99.74,99.74,106
ZQN09,2009-03-31 12:30,31,99.74,99.74,99.735,99.74,391
ZQN09,2009-03-31 13:00,31,99.74,99.74,99.74,99.74,352
ZQN09,2009-03-31 13:30,31,99.74,99.74,99.735,99.735,45
ZQN09,2009-03-31 14:00,31,99.735,99.745,99.735,99.74,50
ZQN09,2009-03-31 14:30,31,99.745,99.75,99.74,99.74,83
ZQN09,2009-03-31 15:00,31,99.745,99.75,99.745,99.75,21
ZQN09,2009-03-31 15:30,31,99.745,99.745,99.745,99.745,13
ZQN09,2009-03-31 20:00,1,99.745,99.745,99.745,99.745,1
ZQN09,2009-03-31 23:00,1,99.745,99.745,99.745,99.745,1
ZQN09,2009-04-01 05:00,1,99.745,99.745,99.745,99.745,3
ZQN09,2009-04-01 05:30,1,99.745,99.745,99.745,99.745,47
ZQN09,2009-04-01 06:00,1,99.74,99.74,99.74,99.74,339
ZQN09,2009-04-01 07:00,1,99.745,99.745,99.745,99.745,13
ZQN09,2009-04-01 07:30,1,99.745,99.745,99.745,99.745,32
ZQN09,2009-04-01 08:00,1,99.74,99.745,99.74,99.745,55
ZQN09,2009-04-01 08:30,1,99.745,99.745,99.74,99.74,497
ZQN09,2009-04-01 09:00,1,99.74,99.74,99.74,99.74,108
ZQN09,2009-04-01 09:30,1,99.74,99.74,99.74,99.74,1
ZQN09,2009-04-01 10:00,1,99.74,99.74,99.74,99.74,33
ZQN09,2009-04-01 10:30,1,99.745,99.745,99.74,99.745,543
ZQN09,2009-04-01 11:00,1,99.745,99.745,99.74,99.74,3
ZQN09,2009-04-01 11:30,1,99.74,99.745,99.74,99.74,152
ZQN09,2009-04-01 12:00,1,99.74,99.74,99.74,99.74,2
ZQN09,2009-04-01 12:30,1,99.74,99.74,99.735,99.735,149
ZQN09,2009-04-01 13:30,1,99.74,99.745,99.74,99.745,230
ZQN09,2009-04-01 14:00,1,99.745,99.745,99.74,99.74,131
ZQN09,2009-04-01 14:30,1,99.74,99.74,99.74,99.74,9
ZQN09,2009-04-01 15:00,1,99.74,99.74,99.735,99.74,9
ZQN09,2009-04-01 15:30,1,99.735,99.74,99.735,99.74,31
ZQN09,2009-04-01 21:00,2,99.745,99.745,99.745,99.745,3
ZQN09,2009-04-02 07:00,2,99.745,99.75,99.745,99.745,466
ZQN09,2009-04-02 07:30,2,99.745,99.745,99.745,99.745,10
ZQN09,2009-04-02 08:00,2,99.745,99.745,99.745,99.745,70
ZQN09,2009-04-02 08:30,2,99.75,99.75,99.745,99.75,19
ZQN09,2009-04-02 09:00,2,99.75,99.75,99.745,99.745,216
ZQN09,2009-04-02 09:30,2,99.745,99.745,99.74,99.745,127
ZQN09,2009-04-02 10:00,2,99.74,99.74,99.735,99.735,457
ZQN09,2009-04-02 10:30,2,99.74,99.74,99.74,99.74,28
ZQN09,2009-04-02 11:00,2,99.74,99.74,99.74,99.74,2
ZQN09,2009-04-02 11:30,2,99.74,99.74,99.735,99.735,1219
ZQN09,2009-04-02 12:00,2,99.74,99.74,99.73,99.735,30
ZQN09,2009-04-02 12:30,2,99.735,99.735,99.73,99.73,4
ZQN09,2009-04-02 13:00,2,99.735,99.735,99.735,99.735,291
ZQN09,2009-04-02 13:30,2,99.735,99.735,99.73,99.73,86
ZQN09,2009-04-02 14:00,2,99.73,99.73,99.73,99.73,87
ZQN09,2009-04-02 14:30,2,99.735,99.735,99.73,99.73,58
ZQN09,2009-04-02 15:00,2,99.735,99.735,99.735,99.735,13
ZQN09,2009-04-02 15:30,2,99.735,99.735,99.73,99.73,35
ZQN09,2009-04-02 19:00,3,99.735,99.735,99.735,99.735,2
ZQN09,2009-04-03 00:30,3,99.735,99.735,99.735,99.735,4
ZQN09,2009-04-03 02:00,3,99.735,99.735,99.735,99.735,2
ZQN09,2009-04-03 02:30,3,99.735,99.735,99.735,99.735,211
ZQN09,2009-04-03 03:00,3,99.735,99.735,99.735,99.735,2
ZQN09,2009-04-03 03:30,3,99.74,99.74,99.735,99.735,10
ZQN09,2009-04-03 04:00,3,99.735,99.735,99.735,99.735,6
ZQN09,2009-04-03 04:30,3,99.735,99.735,99.735,99.735,94
ZQN09,2009-04-03 05:00,3,99.735,99.735,99.735,99.735,92
ZQN09,2009-04-03 05:30,3,99.735,99.735,99.735,99.735,70
ZQN09,2009-04-03 06:00,3,99.735,99.735,99.735,99.735,24
ZQN09,2009-04-03 06:30,3,99.735,99.735,99.73,99.73,51
ZQN09,2009-04-03 07:00,3,99.73,99.735,99.73,99.735,23
ZQN09,2009-04-03 07:30,3,99.735,99.735,99.73,99.735,1686
ZQN09,2009-04-03 08:00,3,99.735,99.735,99.735,99.735,10
ZQN09,2009-04-03 08:30,3,99.735,99.735,99.735,99.735,91
ZQN09,2009-04-03 09:00,3,99.73,99.74,99.73,99.735,286
ZQN09,2009-04-03 09:30,3,99.735,99.735,99.735,99.735,78
ZQN09,2009-04-03 10:00,3,99.735,99.735,99.735,99.735,8
ZQN09,2009-04-03 10:30,3,99.735,99.735,99.735,99.735,14
ZQN09,2009-04-03 11:00,3,99.735,99.74,99.735,99.74,169
ZQN09,2009-04-03 11:30,3,99.735,99.74,99.735,99.735,424
ZQN09,2009-04-03 12:00,3,99.74,99.74,99.735,99.735,19
ZQN09,2009-04-03 12:30,3,99.74,99.74,99.735,99.735,15
ZQN09,2009-04-03 13:00,3,99.74,99.74,99.74,99.74,113
ZQN09,2009-04-03 13:30,3,99.74,99.74,99.74,99.74,37
ZQN09,2009-04-03 14:00,3,99.74,99.74,99.735,99.735,77
ZQN09,2009-04-03 14:30,3,99.735,99.74,99.735,99.74,186
ZQN09,2009-04-03 15:00,3,99.74,99.74,99.735,99.74,19
ZQN09,2009-04-03 15:30,3,99.735,99.735,99.735,99.735,8
ZQN09,2009-04-05 18:00,6,99.735,99.735,99.735,99.735,5
ZQN09,2009-04-06 02:00,6,99.735,99.735,99.735,99.735,16
ZQN09,2009-04-06 02:30,6,99.735,99.735,99.735,99.735,4
ZQN09,2009-04-06 06:30,6,99.735,99.735,99.735,99.735,140
ZQN09,2009-04-06 07:00,6,99.74,99.74,99.74,99.74,293
ZQN09,2009-04-06 08:00,6,99.74,99.74,99.74,99.74,60
ZQN09,2009-04-06 08:30,6,99.74,99.74,99.74,99.74,30
ZQN09,2009-04-06 09:00,6,99.74,99.74,99.735,99.74,795
ZQN09,2009-04-06 09:30,6,99.74,99.74,99.735,99.74,552
ZQN09,2009-04-06 10:00,6,99.735,99.735,99.735,99.735,669
ZQN09,2009-04-06 10:30,6,99.735,99.735,99.735,99.735,633
ZQN09,2009-04-06 11:00,6,99.735,99.74,99.73,99.735,99
ZQN09,2009-04-06 12:00,6,99.73,99.73,99.73,99.73,96
ZQN09,2009-04-06 12:30,6,99.73,99.735,99.73,99.735,571
ZQN09,2009-04-06 13:00,6,99.735,99.74,99.735,99.735,82
ZQN09,2009-04-06 13:30,6,99.735,99.735,99.735,99.735,7
ZQN09,2009-04-06 14:00,6,99.73,99.735,99.73,99.735,332
ZQN09,2009-04-06 14:30,6,99.735,99.735,99.735,99.735,99
ZQN09,2009-04-06 15:00,6,99.735,99.735,99.735,99.735,12
ZQN09,2009-04-06 15:30,6,99.735,99.735,99.735,99.735,5
ZQN09,2009-04-06 22:30,7,99.74,99.74,99.74,99.74,8
ZQN09,2009-04-07 01:30,7,99.74,99.74,99.735,99.735,6
ZQN09,2009-04-07 02:00,7,99.735,99.735,99.735,99.735,2
ZQN09,2009-04-07 02:30,7,99.73,99.73,99.73,99.73,39
ZQN09,2009-04-07 04:30,7,99.74,99.74,99.74,99.74,28
ZQN09,2009-04-07 05:30,7,99.735,99.74,99.735,99.74,126
ZQN09,2009-04-07 06:00,7,99.74,99.74,99.74,99.74,18
ZQN09,2009-04-07 06:30,7,99.745,99.745,99.745,99.745,165
ZQN09,2009-04-07 07:00,7,99.745,99.745,99.74,99.74,76
ZQN09,2009-04-07 07:30,7,99.745,99.745,99.745,99.745,16
ZQN09,2009-04-07 08:00,7,99.745,99.745,99.745,99.745,99
ZQN09,2009-04-07 08:30,7,99.745,99.745,99.745,99.745,94
ZQN09,2009-04-07 09:00,7,99.745,99.745,99.745,99.745,109
ZQN09,2009-04-07 09:30,7,99.745,99.745,99.745,99.745,51
ZQN09,2009-04-07 12:00,7,99.745,99.745,99.745,99.745,1
ZQN09,2009-04-07 13:00,7,99.745,99.745,99.745,99.745,30
ZQN09,2009-04-07 13:30,7,99.745,99.745,99.745,99.745,80
ZQN09,2009-04-07 14:00,7,99.75,99.75,99.75,99.75,4
ZQN09,2009-04-07 14:30,7,99.745,99.745,99.745,99.745,5
ZQN09,2009-04-07 15:00,7,99.745,99.745,99.745,99.745,10
ZQN09,2009-04-07 15:30,7,99.745,99.745,99.745,99.745,47
ZQN09,2009-04-08 05:00,8,99.75,99.75,99.75,99.75,19
ZQN09,2009-04-08 05:30,8,99.75,99.75,99.75,99.75,4
ZQN09,2009-04-08 06:30,8,99.75,99.755,99.75,99.755,933
ZQN09,2009-04-08 07:00,8,99.755,99.755,99.75,99.75,42
ZQN09,2009-04-08 07:30,8,99.75,99.75,99.75,99.75,24
ZQN09,2009-04-08 08:00,8,99.755,99.755,99.755,99.755,50
ZQN09,2009-04-08 09:00,8,99.75,99.75,99.75,99.75,262
ZQN09,2009-04-08 09:30,8,99.75,99.755,99.75,99.755,25
ZQN09,2009-04-08 10:00,8,99.755,99.755,99.75,99.75,85
ZQN09,2009-04-08 11:00,8,99.755,99.755,99.75,99.75,10
ZQN09,2009-04-08 11:30,8,99.75,99.755,99.75,99.75,624
ZQN09,2009-04-08 12:00,8,99.75,99.755,99.75,99.75,108
ZQN09,2009-04-08 12:30,8,99.75,99.75,99.75,99.75,1
ZQN09,2009-04-08 13:00,8,99.75,99.75,99.75,99.75,16
ZQN09,2009-04-08 13:30,8,99.75,99.75,99.75,99.75,10
ZQN09,2009-04-08 14:00,8,99.755,99.755,99.75,99.75,68
ZQN09,2009-04-08 15:00,8,99.75,99.755,99.75,99.755,3
ZQN09,2009-04-08 15:30,8,99.75,99.75,99.75,99.75,3
ZQN09,2009-04-09 03:30,9,99.75,99.75,99.75,99.75,62
ZQN09,2009-04-09 04:30,9,99.75,99.75,99.75,99.75,11
ZQN09,2009-04-09 05:00,9,99.75,99.75,99.75,99.75,76
ZQN09,2009-04-09 06:00,9,99.75,99.75,99.75,99.75,151
ZQN09,2009-04-09 06:30,9,99.75,99.75,99.75,99.75,1
ZQN09,2009-04-09 07:00,9,99.755,99.755,99.75,99.755,41
ZQN09,2009-04-09 07:30,9,99.75,99.755,99.745,99.75,1043
ZQN09,2009-04-09 08:00,9,99.745,99.75,99.745,99.75,107
ZQN09,2009-04-09 09:00,9,99.75,99.75,99.75,99.75,600
ZQN09,2009-04-09 09:30,9,99.75,99.75,99.745,99.75,90
ZQN09,2009-04-09 10:30,9,99.75,99.755,99.75,99.755,1317
ZQN09,2009-04-09 11:00,9,99.755,99.76,99.755,99.76,34
ZQN09,2009-04-09 12:30,9,99.755,99.76,99.755,99.76,26
ZQN09,2009-04-09 13:00,9,99.76,99.76,99.76,99.76,3
ZQN09,2009-04-09 14:00,9,99.755,99.755,99.755,99.755,1
ZQN09,2009-04-09 14:30,9,99.76,99.76,99.76,99.76,177
ZQN09,2009-04-09 15:00,9,99.76,99.76,99.76,99.76,107
ZQN09,2009-04-13 06:30,13,99.76,99.76,99.76,99.76,12
ZQN09,2009-04-13 07:30,13,99.76,99.76,99.76,99.76,56
ZQN09,2009-04-13 08:00,13,99.76,99.76,99.76,99.76,6
ZQN09,2009-04-13 08:30,13,99.76,99.76,99.76,99.76,8
ZQN09,2009-04-13 09:00,13,99.76,99.76,99.755,99.76,52
ZQN09,2009-04-13 09:30,13,99.76,99.76,99.76,99.76,420
ZQN09,2009-04-13 10:00,13,99.765,99.765,99.765,99.765,3
ZQN09,2009-04-13 10:30,13,99.765,99.765,99.765,99.765,1
ZQN09,2009-04-13 11:30,13,99.76,99.76,99.76,99.76,367
ZQN09,2009-04-13 12:00,13,99.76,99.76,99.755,99.76,220
ZQN09,2009-04-13 12:30,13,99.765,99.765,99.765,99.765,176
ZQN09,2009-04-13 13:00,13,99.765,99.765,99.765,99.765,451
ZQN09,2009-04-13 13:30,13,99.765,99.765,99.765,99.765,21
ZQN09,2009-04-13 14:00,13,99.765,99.765,99.765,99.765,2
ZQN09,2009-04-13 14:30,13,99.76,99.76,99.76,99.76,10
ZQN09,2009-04-13 15:00,13,99.76,99.76,99.76,99.76,100
ZQN09,2009-04-14 03:00,14,99.765,99.765,99.765,99.765,2
ZQN09,2009-04-14 03:30,14,99.765,99.77,99.765,99.77,31
ZQN09,2009-04-14 04:00,14,99.77,99.77,99.76,99.76,19
ZQN09,2009-04-14 05:00,14,99.76,99.76,99.76,99.76,45
ZQN09,2009-04-14 05:30,14,99.77,99.77,99.77,99.77,2
ZQN09,2009-04-14 06:00,14,99.765,99.765,99.765,99.765,11
ZQN09,2009-04-14 06:30,14,99.765,99.765,99.765,99.765,24
ZQN09,2009-04-14 07:00,14,99.765,99.765,99.76,99.765,673
ZQN09,2009-04-14 07:30,14,99.765,99.765,99.765,99.765,137
ZQN09,2009-04-14 08:00,14,99.765,99.77,99.765,99.765,289
ZQN09,2009-04-14 08:30,14,99.765,99.77,99.765,99.77,392
ZQN09,2009-04-14 09:00,14,99.77,99.77,99.77,99.77,6
ZQN09,2009-04-14 09:30,14,99.77,99.77,99.77,99.77,189
ZQN09,2009-04-14 10:00,14,99.77,99.77,99.77,99.77,5
ZQN09,2009-04-14 10:30,14,99.77,99.77,99.77,99.77,22
ZQN09,2009-04-14 11:00,14,99.775,99.775,99.775,99.775,3
ZQN09,2009-04-14 11:30,14,99.775,99.775,99.775,99.775,1
ZQN09,2009-04-14 12:30,14,99.775,99.775,99.775,99.775,58
ZQN09,2009-04-14 13:00,14,99.775,99.78,99.775,99.78,202
ZQN09,2009-04-14 13:30,14,99.775,99.775,99.775,99.775,200
ZQN09,2009-04-14 14:00,14,99.775,99.78,99.775,99.78,20
ZQN09,2009-04-14 14:30,14,99.775,99.775,99.775,99.775,1
ZQN09,2009-04-14 15:00,14,99.775,99.775,99.775,99.775,17
ZQN09,2009-04-14 15:30,14,99.78,99.78,99.78,99.78,2
ZQN09,2009-04-15 04:00,15,99.775,99.775,99.775,99.775,14
ZQN09,2009-04-15 05:00,15,99.775,99.775,99.775,99.775,2
ZQN09,2009-04-15 06:00,15,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-15 06:30,15,99.775,99.775,99.775,99.775,12
ZQN09,2009-04-15 07:00,15,99.775,99.775,99.775,99.775,13
ZQN09,2009-04-15 07:30,15,99.775,99.775,99.77,99.775,710
ZQN09,2009-04-15 08:00,15,99.775,99.78,99.775,99.78,13
ZQN09,2009-04-15 08:30,15,99.78,99.78,99.78,99.78,100
ZQN09,2009-04-15 09:00,15,99.78,99.78,99.78,99.78,124
ZQN09,2009-04-15 10:00,15,99.775,99.775,99.775,99.775,397
ZQN09,2009-04-15 10:30,15,99.775,99.775,99.77,99.77,20
ZQN09,2009-04-15 11:00,15,99.775,99.78,99.77,99.77,959
ZQN09,2009-04-15 11:30,15,99.775,99.775,99.77,99.775,433
ZQN09,2009-04-15 12:00,15,99.775,99.775,99.775,99.775,89
ZQN09,2009-04-15 12:30,15,99.775,99.775,99.775,99.775,16
ZQN09,2009-04-15 13:00,15,99.775,99.78,99.775,99.78,103
ZQN09,2009-04-15 13:30,15,99.775,99.78,99.775,99.78,152
ZQN09,2009-04-15 14:00,15,99.78,99.78,99.78,99.78,243
ZQN09,2009-04-15 14:30,15,99.78,99.78,99.775,99.775,49
ZQN09,2009-04-15 15:00,15,99.775,99.78,99.775,99.78,310
ZQN09,2009-04-15 15:30,15,99.78,99.78,99.78,99.78,132
ZQN09,2009-04-16 04:00,16,99.785,99.785,99.785,99.785,24
ZQN09,2009-04-16 04:30,16,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-16 05:30,16,99.785,99.785,99.78,99.78,98
ZQN09,2009-04-16 06:00,16,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-16 06:30,16,99.78,99.785,99.78,99.785,9
ZQN09,2009-04-16 07:00,16,99.78,99.785,99.78,99.78,57
ZQN09,2009-04-16 07:30,16,99.78,99.78,99.775,99.775,560
ZQN09,2009-04-16 08:00,16,99.78,99.78,99.775,99.775,452
ZQN09,2009-04-16 08:30,16,99.78,99.78,99.775,99.775,25
ZQN09,2009-04-16 10:00,16,99.78,99.78,99.775,99.775,3
ZQN09,2009-04-16 10:30,16,99.775,99.775,99.775,99.775,1
ZQN09,2009-04-16 11:30,16,99.78,99.78,99.775,99.78,88
ZQN09,2009-04-16 12:00,16,99.775,99.78,99.775,99.78,18
ZQN09,2009-04-16 12:30,16,99.78,99.78,99.775,99.78,73
ZQN09,2009-04-16 13:00,16,99.78,99.78,99.775,99.775,4
ZQN09,2009-04-16 13:30,16,99.775,99.775,99.775,99.775,220
ZQN09,2009-04-16 14:00,16,99.775,99.78,99.775,99.78,42
ZQN09,2009-04-16 14:30,16,99.775,99.785,99.775,99.785,357
ZQN09,2009-04-16 15:00,16,99.78,99.78,99.78,99.78,3
ZQN09,2009-04-16 15:30,16,99.785,99.785,99.785,99.785,46
ZQN09,2009-04-16 19:30,17,99.78,99.78,99.78,99.78,10
ZQN09,2009-04-17 05:00,17,99.78,99.78,99.78,99.78,3
ZQN09,2009-04-17 05:30,17,99.78,99.78,99.78,99.78,4
ZQN09,2009-04-17 06:30,17,99.78,99.78,99.775,99.775,114
ZQN09,2009-04-17 07:00,17,99.78,99.78,99.78,99.78,25
ZQN09,2009-04-17 07:30,17,99.78,99.78,99.775,99.775,44
ZQN09,2009-04-17 08:00,17,99.775,99.78,99.775,99.78,207
ZQN09,2009-04-17 08:30,17,99.78,99.78,99.78,99.78,172
ZQN09,2009-04-17 09:00,17,99.78,99.78,99.78,99.78,7
ZQN09,2009-04-17 09:30,17,99.78,99.78,99.78,99.78,24
ZQN09,2009-04-17 10:00,17,99.78,99.78,99.78,99.78,71
ZQN09,2009-04-17 10:30,17,99.78,99.78,99.78,99.78,7
ZQN09,2009-04-17 11:00,17,99.775,99.775,99.775,99.775,53
ZQN09,2009-04-17 11:30,17,99.775,99.78,99.775,99.78,59
ZQN09,2009-04-17 12:00,17,99.78,99.78,99.775,99.775,572
ZQN09,2009-04-17 12:30,17,99.775,99.78,99.775,99.78,38
ZQN09,2009-04-17 13:00,17,99.78,99.785,99.78,99.785,429
ZQN09,2009-04-17 13:30,17,99.785,99.79,99.785,99.79,1426
ZQN09,2009-04-17 14:00,17,99.785,99.785,99.78,99.78,49
ZQN09,2009-04-17 14:30,17,99.78,99.78,99.78,99.78,2
ZQN09,2009-04-17 15:00,17,99.775,99.775,99.775,99.775,12
ZQN09,2009-04-20 04:00,20,99.785,99.785,99.785,99.785,1
ZQN09,2009-04-20 05:00,20,99.78,99.78,99.78,99.78,17
ZQN09,2009-04-20 05:30,20,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-20 06:00,20,99.78,99.78,99.78,99.78,164
ZQN09,2009-04-20 06:30,20,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-20 07:00,20,99.785,99.785,99.78,99.78,485
ZQN09,2009-04-20 07:30,20,99.78,99.78,99.78,99.78,20
ZQN09,2009-04-20 08:00,20,99.785,99.785,99.785,99.785,101
ZQN09,2009-04-20 08:30,20,99.78,99.785,99.78,99.78,147
ZQN09,2009-04-20 09:00,20,99.785,99.785,99.78,99.785,411
ZQN09,2009-04-20 09:30,20,99.79,99.79,99.79,99.79,1
ZQN09,2009-04-20 10:00,20,99.785,99.79,99.785,99.79,13
ZQN09,2009-04-20 11:00,20,99.785,99.785,99.78,99.78,295
ZQN09,2009-04-20 11:30,20,99.78,99.78,99.775,99.775,365
ZQN09,2009-04-20 12:30,20,99.78,99.78,99.775,99.78,39
ZQN09,2009-04-20 13:00,20,99.775,99.775,99.775,99.775,823
ZQN09,2009-04-20 13:30,20,99.775,99.775,99.77,99.775,588
ZQN09,2009-04-20 14:00,20,99.775,99.78,99.775,99.775,37
ZQN09,2009-04-20 14:30,20,99.775,99.78,99.775,99.78,152
ZQN09,2009-04-20 15:30,20,99.775,99.775,99.775,99.775,108
ZQN09,2009-04-21 02:00,21,99.78,99.78,99.78,99.78,3
ZQN09,2009-04-21 03:00,21,99.78,99.78,99.78,99.78,43
ZQN09,2009-04-21 03:30,21,99.775,99.775,99.775,99.775,1
ZQN09,2009-04-21 04:00,21,99.775,99.78,99.775,99.775,22
ZQN09,2009-04-21 04:30,21,99.775,99.775,99.775,99.775,6
ZQN09,2009-04-21 05:00,21,99.775,99.775,99.775,99.775,217
ZQN09,2009-04-21 05:30,21,99.78,99.78,99.78,99.78,75
ZQN09,2009-04-21 06:00,21,99.78,99.78,99.78,99.78,3
ZQN09,2009-04-21 07:00,21,99.78,99.78,99.78,99.78,388
ZQN09,2009-04-21 07:30,21,99.78,99.78,99.78,99.78,52
ZQN09,2009-04-21 08:00,21,99.78,99.78,99.78,99.78,21
ZQN09,2009-04-21 08:30,21,99.78,99.78,99.78,99.78,190
ZQN09,2009-04-21 09:00,21,99.785,99.785,99.78,99.785,241
ZQN09,2009-04-21 09:30,21,99.78,99.78,99.78,99.78,107
ZQN09,2009-04-21 10:00,21,99.78,99.78,99.78,99.78,256
ZQN09,2009-04-21 10:30,21,99.775,99.775,99.775,99.775,12
ZQN09,2009-04-21 11:00,21,99.775,99.78,99.775,99.78,113
ZQN09,2009-04-21 11:30,21,99.78,99.78,99.78,99.78,31
ZQN09,2009-04-21 12:00,21,99.78,99.78,99.78,99.78,50
ZQN09,2009-04-21 12:30,21,99.78,99.78,99.78,99.78,190
ZQN09,2009-04-21 13:00,21,99.78,99.78,99.78,99.78,22
ZQN09,2009-04-21 13:30,21,99.78,99.78,99.775,99.775,43
ZQN09,2009-04-21 14:00,21,99.775,99.78,99.775,99.78,264
ZQN09,2009-04-21 14:30,21,99.78,99.78,99.78,99.78,13
ZQN09,2009-04-21 15:00,21,99.78,99.78,99.78,99.78,38
ZQN09,2009-04-21 15:30,21,99.78,99.78,99.78,99.78,34
ZQN09,2009-04-22 05:00,22,99.78,99.78,99.78,99.78,40
ZQN09,2009-04-22 06:00,22,99.78,99.78,99.78,99.78,44
ZQN09,2009-04-22 06:30,22,99.78,99.78,99.775,99.775,23
ZQN09,2009-04-22 07:00,22,99.78,99.78,99.775,99.775,157
ZQN09,2009-04-22 07:30,22,99.775,99.78,99.775,99.78,37
ZQN09,2009-04-22 08:00,22,99.775,99.78,99.775,99.775,99
ZQN09,2009-04-22 08:30,22,99.775,99.775,99.775,99.775,258
ZQN09,2009-04-22 09:00,22,99.78,99.78,99.78,99.78,174
ZQN09,2009-04-22 09:30,22,99.78,99.78,99.775,99.775,57
ZQN09,2009-04-22 10:00,22,99.775,99.775,99.775,99.775,11
ZQN09,2009-04-22 10:30,22,99.775,99.78,99.775,99.775,405
ZQN09,2009-04-22 11:00,22,99.775,99.78,99.775,99.78,85
ZQN09,2009-04-22 12:00,22,99.775,99.775,99.775,99.775,5
ZQN09,2009-04-22 12:30,22,99.775,99.78,99.775,99.775,666
ZQN09,2009-04-22 13:00,22,99.775,99.775,99.775,99.775,12
ZQN09,2009-04-22 13:30,22,99.775,99.78,99.775,99.78,7
ZQN09,2009-04-22 14:00,22,99.78,99.78,99.775,99.78,147
ZQN09,2009-04-22 14:30,22,99.78,99.78,99.775,99.775,6
ZQN09,2009-04-22 15:30,22,99.78,99.78,99.78,99.78,152
ZQN09,2009-04-22 22:00,23,99.78,99.78,99.78,99.78,7
ZQN09,2009-04-23 02:00,23,99.785,99.785,99.785,99.785,1
ZQN09,2009-04-23 04:30,23,99.78,99.78,99.78,99.78,18
ZQN09,2009-04-23 05:30,23,99.78,99.785,99.775,99.785,53
ZQN09,2009-04-23 06:00,23,99.78,99.78,99.78,99.78,43
ZQN09,2009-04-23 06:30,23,99.785,99.79,99.785,99.79,142
ZQN09,2009-04-23 07:00,23,99.785,99.785,99.78,99.78,2623
ZQN09,2009-04-23 07:30,23,99.78,99.78,99.78,99.78,135
ZQN09,2009-04-23 08:30,23,99.78,99.78,99.775,99.775,75
ZQN09,2009-04-23 09:00,23,99.775,99.775,99.775,99.775,34
ZQN09,2009-04-23 09:30,23,99.78,99.78,99.78,99.78,83
ZQN09,2009-04-23 10:00,23,99.78,99.78,99.78,99.78,123
ZQN09,2009-04-23 10:30,23,99.78,99.78,99.78,99.78,172
ZQN09,2009-04-23 11:00,23,99.78,99.78,99.78,99.78,26
ZQN09,2009-04-23 11:30,23,99.78,99.78,99.775,99.775,43
ZQN09,2009-04-23 12:00,23,99.78,99.78,99.78,99.78,265
ZQN09,2009-04-23 12:30,23,99.78,99.78,99.78,99.78,812
ZQN09,2009-04-23 13:00,23,99.78,99.785,99.78,99.785,98
ZQN09,2009-04-23 13:30,23,99.78,99.785,99.78,99.78,273
ZQN09,2009-04-23 14:00,23,99.785,99.785,99.785,99.785,5
ZQN09,2009-04-23 14:30,23,99.78,99.78,99.78,99.78,57
ZQN09,2009-04-23 15:00,23,99.78,99.785,99.78,99.78,318
ZQN09,2009-04-23 15:30,23,99.78,99.78,99.78,99.78,49
ZQN09,2009-04-24 03:30,24,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-24 04:00,24,99.78,99.78,99.78,99.78,2
ZQN09,2009-04-24 05:00,24,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-24 07:00,24,99.78,99.785,99.775,99.785,417
ZQN09,2009-04-24 07:30,24,99.785,99.785,99.78,99.78,1209
ZQN09,2009-04-24 08:00,24,99.785,99.785,99.785,99.785,14
ZQN09,2009-04-24 08:30,24,99.785,99.785,99.785,99.785,245
ZQN09,2009-04-24 09:00,24,99.785,99.785,99.785,99.785,1
ZQN09,2009-04-24 09:30,24,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-24 10:30,24,99.785,99.785,99.785,99.785,20
ZQN09,2009-04-24 11:00,24,99.785,99.785,99.785,99.785,21
ZQN09,2009-04-24 12:00,24,99.785,99.785,99.78,99.78,5
ZQN09,2009-04-24 13:00,24,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-24 13:30,24,99.785,99.785,99.785,99.785,10
ZQN09,2009-04-24 14:30,24,99.78,99.785,99.78,99.78,15
ZQN09,2009-04-24 15:30,24,99.78,99.78,99.78,99.78,1
ZQN09,2009-04-27 06:00,27,99.79,99.79,99.79,99.79,4
ZQN09,2009-04-27 06:30,27,99.795,99.795,99.795,99.795,1
ZQN09,2009-04-27 07:00,27,99.79,99.79,99.79,99.79,36
ZQN09,2009-04-27 08:00,27,99.79,99.79,99.79,99.79,421
ZQN09,2009-04-27 08:30,27,99.795,99.795,99.79,99.79,5
ZQN09,2009-04-27 09:00,27,99.795,99.795,99.79,99.79,24
ZQN09,2009-04-27 10:00,27,99.795,99.795,99.795,99.795,13
ZQN09,2009-04-27 10:30,27,99.795,99.795,99.79,99.79,116
ZQN09,2009-04-27 11:30,27,99.795,99.8,99.79,99.795,827
ZQN09,2009-04-27 12:00,27,99.795,99.795,99.795,99.795,200
ZQN09,2009-04-27 12:30,27,99.795,99.795,99.795,99.795,6
ZQN09,2009-04-27 13:00,27,99.79,99.79,99.79,99.79,25
ZQN09,2009-04-27 13:30,27,99.79,99.79,99.79,99.79,575
ZQN09,2009-04-27 14:00,27,99.79,99.79,99.79,99.79,20
ZQN09,2009-04-27 14:30,27,99.79,99.79,99.79,99.79,4
ZQN09,2009-04-28 00:00,28,99.78,99.79,99.78,99.79,6
ZQN09,2009-04-28 03:00,28,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-28 05:00,28,99.79,99.795,99.79,99.795,35
ZQN09,2009-04-28 05:30,28,99.79,99.79,99.79,99.79,2
ZQN09,2009-04-28 06:00,28,99.79,99.795,99.79,99.795,10
ZQN09,2009-04-28 06:30,28,99.795,99.795,99.79,99.79,14
ZQN09,2009-04-28 07:00,28,99.785,99.795,99.785,99.795,24
ZQN09,2009-04-28 07:30,28,99.79,99.79,99.78,99.785,466
ZQN09,2009-04-28 08:00,28,99.785,99.785,99.785,99.785,1
ZQN09,2009-04-28 08:30,28,99.79,99.79,99.78,99.785,106
ZQN09,2009-04-28 09:00,28,99.785,99.785,99.78,99.785,85
ZQN09,2009-04-28 09:30,28,99.785,99.785,99.78,99.785,36
ZQN09,2009-04-28 10:30,28,99.785,99.785,99.785,99.785,178
ZQN09,2009-04-28 11:00,28,99.785,99.785,99.78,99.78,79
ZQN09,2009-04-28 11:30,28,99.78,99.785,99.78,99.785,58
ZQN09,2009-04-28 12:00,28,99.785,99.785,99.785,99.785,61
ZQN09,2009-04-28 12:30,28,99.78,99.785,99.78,99.785,250
ZQN09,2009-04-28 13:00,28,99.785,99.785,99.785,99.785,26
ZQN09,2009-04-28 13:30,28,99.785,99.785,99.785,99.785,84
ZQN09,2009-04-28 14:30,28,99.785,99.785,99.785,99.785,40
ZQN09,2009-04-28 15:00,28,99.785,99.785,99.785,99.785,215
ZQN09,2009-04-29 05:00,29,99.785,99.785,99.785,99.785,3
ZQN09,2009-04-29 05:30,29,99.785,99.785,99.785,99.785,10
ZQN09,2009-04-29 07:00,29,99.785,99.795,99.785,99.795,116
ZQN09,2009-04-29 07:30,29,99.795,99.795,99.79,99.795,150
ZQN09,2009-04-29 08:00,29,99.795,99.795,99.795,99.795,6
ZQN09,2009-04-29 08:30,29,99.79,99.79,99.785,99.79,85
ZQN09,2009-04-29 09:00,29,99.79,99.795,99.79,99.79,376
ZQN09,2009-04-29 10:00,29,99.79,99.795,99.79,99.79,16
ZQN09,2009-04-29 11:30,29,99.79,99.79,99.79,99.79,4
ZQN09,2009-04-29 12:00,29,99.795,99.795,99.795,99.795,30
ZQN09,2009-04-29 12:30,29,99.795,99.795,99.79,99.79,31
ZQN09,2009-04-29 13:00,29,99.795,99.8,99.79,99.795,821
ZQN09,2009-04-29 13:30,29,99.79,99.795,99.79,99.795,6
ZQN09,2009-04-29 14:00,29,99.79,99.79,99.79,99.79,2
ZQN09,2009-04-29 15:00,29,99.79,99.79,99.79,99.79,5
ZQN09,2009-04-29 15:30,29,99.79,99.79,99.79,99.79,108
ZQN09,2009-04-30 00:00,30,99.79,99.79,99.79,99.79,25
ZQN09,2009-04-30 03:00,30,99.79,99.79,99.79,99.79,52
ZQN09,2009-04-30 07:00,30,99.79,99.79,99.79,99.79,288
ZQN09,2009-04-30 07:30,30,99.79,99.79,99.79,99.79,282
ZQN09,2009-04-30 08:30,30,99.79,99.79,99.79,99.79,6
ZQN09,2009-04-30 09:00,30,99.79,99.79,99.79,99.79,3
ZQN09,2009-04-30 09:30,30,99.795,99.795,99.79,99.79,5
ZQN09,2009-04-30 10:00,30,99.795,99.795,99.795,99.795,754
ZQN09,2009-04-30 10:30,30,99.795,99.795,99.795,99.795,568
ZQN09,2009-04-30 11:00,30,99.795,99.795,99.795,99.795,502
ZQN09,2009-04-30 11:30,30,99.795,99.795,99.795,99.795,321
ZQN09,2009-04-30 12:00,30,99.795,99.795,99.795,99.795,43
ZQN09,2009-04-30 12:30,30,99.795,99.795,99.795,99.795,122
ZQN09,2009-04-30 13:00,30,99.795,99.795,99.795,99.795,250
ZQN09,2009-04-30 13:30,30,99.795,99.795,99.795,99.795,229
ZQN09,2009-04-30 14:00,30,99.795,99.8,99.795,99.795,765
ZQN09,2009-04-30 14:30,30,99.8,99.8,99.795,99.795,2
ZQN09,2009-04-30 15:00,30,99.8,99.8,99.8,99.8,298
ZQN09,2009-04-30 15:30,30,99.795,99.795,99.795,99.795,250
ZQN09,2009-04-30 19:30,1,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-01 04:30,1,99.795,99.795,99.795,99.795,30
ZQN09,2009-05-01 05:00,1,99.795,99.795,99.795,99.795,15
ZQN09,2009-05-01 06:00,1,99.795,99.795,99.795,99.795,2
ZQN09,2009-05-01 06:30,1,99.8,99.8,99.795,99.795,303
ZQN09,2009-05-01 07:00,1,99.795,99.795,99.79,99.79,35
ZQN09,2009-05-01 07:30,1,99.79,99.79,99.79,99.79,62
ZQN09,2009-05-01 08:00,1,99.795,99.795,99.79,99.79,120
ZQN09,2009-05-01 08:30,1,99.79,99.79,99.79,99.79,243
ZQN09,2009-05-01 09:00,1,99.79,99.79,99.79,99.79,201
ZQN09,2009-05-01 09:30,1,99.79,99.79,99.785,99.785,297
ZQN09,2009-05-01 10:00,1,99.785,99.79,99.785,99.79,17
ZQN09,2009-05-01 10:30,1,99.785,99.785,99.775,99.78,575
ZQN09,2009-05-01 11:00,1,99.78,99.78,99.775,99.78,378
ZQN09,2009-05-01 11:30,1,99.78,99.78,99.78,99.78,51
ZQN09,2009-05-01 12:00,1,99.785,99.785,99.78,99.78,446
ZQN09,2009-05-01 12:30,1,99.775,99.78,99.775,99.775,343
ZQN09,2009-05-01 13:00,1,99.775,99.775,99.775,99.775,13
ZQN09,2009-05-01 13:30,1,99.775,99.775,99.775,99.775,22
ZQN09,2009-05-01 14:00,1,99.775,99.78,99.775,99.775,51
ZQN09,2009-05-01 14:30,1,99.775,99.775,99.77,99.775,262
ZQN09,2009-05-01 15:00,1,99.78,99.78,99.78,99.78,120
ZQN09,2009-05-01 15:30,1,99.78,99.78,99.78,99.78,11
ZQN09,2009-05-04 05:30,4,99.78,99.78,99.78,99.78,314
ZQN09,2009-05-04 06:00,4,99.78,99.78,99.78,99.78,36
ZQN09,2009-05-04 07:00,4,99.785,99.785,99.78,99.785,91
ZQN09,2009-05-04 07:30,4,99.785,99.785,99.78,99.78,308
ZQN09,2009-05-04 08:00,4,99.785,99.785,99.785,99.785,77
ZQN09,2009-05-04 09:00,4,99.785,99.785,99.785,99.785,5
ZQN09,2009-05-04 10:30,4,99.78,99.78,99.78,99.78,79
ZQN09,2009-05-04 11:00,4,99.78,99.78,99.78,99.78,22
ZQN09,2009-05-04 11:30,4,99.78,99.78,99.78,99.78,31
ZQN09,2009-05-04 12:00,4,99.78,99.78,99.78,99.78,6
ZQN09,2009-05-04 13:00,4,99.78,99.78,99.78,99.78,500
ZQN09,2009-05-04 13:30,4,99.78,99.78,99.78,99.78,251
ZQN09,2009-05-04 14:00,4,99.78,99.78,99.78,99.78,38
ZQN09,2009-05-04 14:30,4,99.78,99.78,99.78,99.78,3
ZQN09,2009-05-05 04:00,5,99.79,99.79,99.79,99.79,1
ZQN09,2009-05-05 05:30,5,99.785,99.785,99.785,99.785,306
ZQN09,2009-05-05 06:00,5,99.785,99.785,99.785,99.785,24
ZQN09,2009-05-05 07:00,5,99.79,99.79,99.79,99.79,141
ZQN09,2009-05-05 07:30,5,99.79,99.79,99.79,99.79,50
ZQN09,2009-05-05 08:00,5,99.785,99.785,99.785,99.785,93
ZQN09,2009-05-05 08:30,5,99.785,99.79,99.785,99.785,71
ZQN09,2009-05-05 09:00,5,99.785,99.79,99.785,99.79,10
ZQN09,2009-05-05 09:30,5,99.785,99.79,99.785,99.79,5
ZQN09,2009-05-05 10:00,5,99.785,99.785,99.785,99.785,440
ZQN09,2009-05-05 10:30,5,99.785,99.785,99.785,99.785,139
ZQN09,2009-05-05 11:00,5,99.785,99.785,99.785,99.785,557
ZQN09,2009-05-05 12:00,5,99.79,99.79,99.785,99.79,142
ZQN09,2009-05-05 13:00,5,99.785,99.79,99.785,99.79,84
ZQN09,2009-05-05 13:30,5,99.79,99.79,99.785,99.785,1039
ZQN09,2009-05-05 14:00,5,99.79,99.79,99.79,99.79,58
ZQN09,2009-05-05 14:30,5,99.79,99.79,99.79,99.79,51
ZQN09,2009-05-05 15:00,5,99.785,99.79,99.785,99.79,2
ZQN09,2009-05-05 15:30,5,99.79,99.79,99.79,99.79,101
ZQN09,2009-05-06 03:30,6,99.785,99.785,99.785,99.785,40
ZQN09,2009-05-06 05:30,6,99.79,99.79,99.785,99.785,8
ZQN09,2009-05-06 06:00,6,99.785,99.785,99.785,99.785,100
ZQN09,2009-05-06 06:30,6,99.785,99.785,99.785,99.785,212
ZQN09,2009-05-06 07:00,6,99.785,99.785,99.775,99.775,97
ZQN09,2009-05-06 07:30,6,99.785,99.785,99.785,99.785,36
ZQN09,2009-05-06 08:00,6,99.785,99.785,99.785,99.785,10
ZQN09,2009-05-06 08:30,6,99.785,99.785,99.785,99.785,15
ZQN09,2009-05-06 09:00,6,99.785,99.785,99.785,99.785,1
ZQN09,2009-05-06 09:30,6,99.785,99.785,99.785,99.785,3
ZQN09,2009-05-06 10:00,6,99.785,99.79,99.785,99.79,136
ZQN09,2009-05-06 10:30,6,99.785,99.785,99.785,99.785,10
ZQN09,2009-05-06 11:00,6,99.785,99.785,99.785,99.785,218
ZQN09,2009-05-06 11:30,6,99.785,99.785,99.785,99.785,232
ZQN09,2009-05-06 12:00,6,99.78,99.79,99.78,99.785,363
ZQN09,2009-05-06 12:30,6,99.785,99.785,99.78,99.78,15
ZQN09,2009-05-06 13:00,6,99.785,99.785,99.785,99.785,5
ZQN09,2009-05-06 13:30,6,99.78,99.78,99.78,99.78,2
ZQN09,2009-05-06 14:30,6,99.785,99.785,99.785,99.785,2
ZQN09,2009-05-06 15:30,6,99.785,99.785,99.78,99.78,6
ZQN09,2009-05-07 02:00,7,99.785,99.785,99.785,99.785,43
ZQN09,2009-05-07 04:00,7,99.785,99.785,99.785,99.785,101
ZQN09,2009-05-07 04:30,7,99.785,99.785,99.785,99.785,2
ZQN09,2009-05-07 05:30,7,99.78,99.785,99.78,99.78,172
ZQN09,2009-05-07 06:00,7,99.78,99.78,99.78,99.78,56
ZQN09,2009-05-07 06:30,7,99.785,99.785,99.785,99.785,2
ZQN09,2009-05-07 07:00,7,99.785,99.785,99.785,99.785,405
ZQN09,2009-05-07 07:30,7,99.785,99.785,99.78,99.785,216
ZQN09,2009-05-07 08:00,7,99.785,99.79,99.785,99.79,472
ZQN09,2009-05-07 08:30,7,99.785,99.785,99.785,99.785,217
ZQN09,2009-05-07 09:00,7,99.785,99.785,99.785,99.785,100
ZQN09,2009-05-07 10:00,7,99.785,99.785,99.785,99.785,15
ZQN09,2009-05-07 11:30,7,99.785,99.785,99.785,99.785,47
ZQN09,2009-05-07 12:00,7,99.785,99.785,99.785,99.785,27
ZQN09,2009-05-07 12:30,7,99.785,99.785,99.785,99.785,53
ZQN09,2009-05-07 13:00,7,99.78,99.785,99.78,99.78,94
ZQN09,2009-05-07 13:30,7,99.78,99.785,99.78,99.785,80
ZQN09,2009-05-07 14:00,7,99.78,99.78,99.78,99.78,1
ZQN09,2009-05-07 14:30,7,99.785,99.785,99.785,99.785,2
ZQN09,2009-05-07 15:30,7,99.78,99.78,99.78,99.78,1
ZQN09,2009-05-07 19:30,8,99.78,99.78,99.78,99.78,6
ZQN09,2009-05-08 05:00,8,99.785,99.785,99.785,99.785,2
ZQN09,2009-05-08 05:30,8,99.785,99.785,99.78,99.78,13
ZQN09,2009-05-08 06:00,8,99.78,99.78,99.78,99.78,166
ZQN09,2009-05-08 06:30,8,99.78,99.78,99.78,99.78,463
ZQN09,2009-05-08 07:00,8,99.785,99.785,99.78,99.78,5
ZQN09,2009-05-08 07:30,8,99.785,99.785,99.78,99.785,65
ZQN09,2009-05-08 08:00,8,99.78,99.78,99.78,99.78,133
ZQN09,2009-05-08 08:30,8,99.78,99.785,99.78,99.785,5368
ZQN09,2009-05-08 09:00,8,99.785,99.785,99.785,99.785,106
ZQN09,2009-05-08 10:30,8,99.79,99.795,99.785,99.785,231
ZQN09,2009-05-08 11:00,8,99.79,99.79,99.79,99.79,85
ZQN09,2009-05-08 12:00,8,99.79,99.79,99.79,99.79,121
ZQN09,2009-05-08 13:30,8,99.79,99.795,99.79,99.795,992
ZQN09,2009-05-08 14:00,8,99.795,99.795,99.795,99.795,5
ZQN09,2009-05-08 14:30,8,99.795,99.795,99.79,99.79,60
ZQN09,2009-05-08 15:00,8,99.8,99.8,99.795,99.795,17
ZQN09,2009-05-11 03:30,11,99.79,99.795,99.79,99.795,15
ZQN09,2009-05-11 05:30,11,99.79,99.79,99.79,99.79,2
ZQN09,2009-05-11 06:30,11,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-11 07:00,11,99.795,99.795,99.795,99.795,33
ZQN09,2009-05-11 07:30,11,99.795,99.795,99.795,99.795,106
ZQN09,2009-05-11 08:00,11,99.795,99.795,99.795,99.795,9
ZQN09,2009-05-11 09:00,11,99.795,99.795,99.795,99.795,146
ZQN09,2009-05-11 09:30,11,99.795,99.795,99.795,99.795,226
ZQN09,2009-05-11 10:00,11,99.8,99.8,99.8,99.8,3
ZQN09,2009-05-11 10:30,11,99.8,99.8,99.795,99.795,29
ZQN09,2009-05-11 11:00,11,99.795,99.8,99.795,99.8,335
ZQN09,2009-05-11 11:30,11,99.795,99.795,99.79,99.795,422
ZQN09,2009-05-11 12:00,11,99.795,99.795,99.795,99.795,200
ZQN09,2009-05-11 13:00,11,99.795,99.795,99.795,99.795,9
ZQN09,2009-05-11 13:30,11,99.79,99.795,99.79,99.79,45
ZQN09,2009-05-11 14:00,11,99.79,99.795,99.79,99.79,10
ZQN09,2009-05-11 14:30,11,99.795,99.795,99.79,99.79,88
ZQN09,2009-05-11 15:00,11,99.795,99.795,99.79,99.795,83
ZQN09,2009-05-11 15:30,11,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-12 01:00,12,99.795,99.795,99.795,99.795,18
ZQN09,2009-05-12 02:00,12,99.79,99.79,99.79,99.79,1
ZQN09,2009-05-12 03:30,12,99.795,99.795,99.795,99.795,5
ZQN09,2009-05-12 05:00,12,99.795,99.795,99.795,99.795,12
ZQN09,2009-05-12 06:30,12,99.795,99.795,99.795,99.795,46
ZQN09,2009-05-12 07:00,12,99.795,99.795,99.79,99.79,256
ZQN09,2009-05-12 07:30,12,99.795,99.795,99.79,99.79,109
ZQN09,2009-05-12 08:00,12,99.79,99.795,99.79,99.795,51
ZQN09,2009-05-12 08:30,12,99.795,99.795,99.795,99.795,135
ZQN09,2009-05-12 09:00,12,99.795,99.795,99.795,99.795,21
ZQN09,2009-05-12 09:30,12,99.795,99.795,99.795,99.795,63
ZQN09,2009-05-12 10:00,12,99.8,99.8,99.8,99.8,3
ZQN09,2009-05-12 10:30,12,99.795,99.795,99.79,99.79,344
ZQN09,2009-05-12 11:00,12,99.79,99.79,99.79,99.79,154
ZQN09,2009-05-12 11:30,12,99.795,99.795,99.785,99.785,591
ZQN09,2009-05-12 12:00,12,99.79,99.79,99.79,99.79,28
ZQN09,2009-05-12 12:30,12,99.79,99.79,99.79,99.79,11
ZQN09,2009-05-12 13:00,12,99.79,99.79,99.785,99.785,129
ZQN09,2009-05-12 13:30,12,99.785,99.785,99.785,99.785,19
ZQN09,2009-05-12 14:00,12,99.785,99.79,99.785,99.79,70
ZQN09,2009-05-12 14:30,12,99.785,99.785,99.785,99.785,94
ZQN09,2009-05-12 15:00,12,99.785,99.785,99.785,99.785,60
ZQN09,2009-05-12 15:30,12,99.78,99.785,99.78,99.785,19
ZQN09,2009-05-13 03:30,13,99.79,99.79,99.79,99.79,17
ZQN09,2009-05-13 04:00,13,99.795,99.795,99.795,99.795,20
ZQN09,2009-05-13 05:00,13,99.795,99.795,99.795,99.795,55
ZQN09,2009-05-13 05:30,13,99.79,99.79,99.79,99.79,3
ZQN09,2009-05-13 06:00,13,99.795,99.795,99.795,99.795,3
ZQN09,2009-05-13 06:30,13,99.79,99.79,99.79,99.79,200
ZQN09,2009-05-13 07:00,13,99.795,99.795,99.79,99.795,1285
ZQN09,2009-05-13 07:30,13,99.79,99.795,99.79,99.795,103
ZQN09,2009-05-13 08:00,13,99.795,99.795,99.795,99.795,8
ZQN09,2009-05-13 08:30,13,99.8,99.8,99.8,99.8,2
ZQN09,2009-05-13 09:00,13,99.8,99.8,99.795,99.795,1319
ZQN09,2009-05-13 09:30,13,99.79,99.795,99.79,99.795,229
ZQN09,2009-05-13 10:00,13,99.795,99.795,99.795,99.795,392
ZQN09,2009-05-13 11:00,13,99.795,99.795,99.795,99.795,433
ZQN09,2009-05-13 11:30,13,99.795,99.795,99.795,99.795,21
ZQN09,2009-05-13 12:00,13,99.795,99.795,99.795,99.795,41
ZQN09,2009-05-13 13:00,13,99.79,99.795,99.79,99.795,28
ZQN09,2009-05-13 13:30,13,99.79,99.795,99.79,99.795,58
ZQN09,2009-05-13 14:30,13,99.795,99.795,99.79,99.79,209
ZQN09,2009-05-13 15:30,13,99.79,99.79,99.79,99.79,17
ZQN09,2009-05-13 19:00,14,99.795,99.795,99.795,99.795,6
ZQN09,2009-05-13 19:30,14,99.795,99.795,99.795,99.795,9
ZQN09,2009-05-13 20:30,14,99.795,99.795,99.795,99.795,11
ZQN09,2009-05-13 21:30,14,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-14 02:00,14,99.795,99.795,99.79,99.795,70
ZQN09,2009-05-14 02:30,14,99.795,99.795,99.795,99.795,21
ZQN09,2009-05-14 05:30,14,99.795,99.795,99.795,99.795,89
ZQN09,2009-05-14 06:00,14,99.795,99.795,99.795,99.795,101
ZQN09,2009-05-14 06:30,14,99.795,99.795,99.795,99.795,44
ZQN09,2009-05-14 07:00,14,99.795,99.795,99.795,99.795,50
ZQN09,2009-05-14 08:00,14,99.79,99.79,99.79,99.79,63
ZQN09,2009-05-14 08:30,14,99.79,99.79,99.79,99.79,78
ZQN09,2009-05-14 09:00,14,99.795,99.795,99.785,99.795,508
ZQN09,2009-05-14 09:30,14,99.795,99.795,99.795,99.795,77
ZQN09,2009-05-14 10:00,14,99.795,99.795,99.79,99.79,493
ZQN09,2009-05-14 10:30,14,99.79,99.79,99.79,99.79,62
ZQN09,2009-05-14 11:00,14,99.795,99.795,99.795,99.795,17
ZQN09,2009-05-14 12:30,14,99.79,99.79,99.79,99.79,160
ZQN09,2009-05-14 13:00,14,99.79,99.79,99.79,99.79,2
ZQN09,2009-05-14 13:30,14,99.795,99.795,99.79,99.79,226
ZQN09,2009-05-14 14:00,14,99.79,99.79,99.79,99.79,218
ZQN09,2009-05-14 14:30,14,99.79,99.79,99.79,99.79,2
ZQN09,2009-05-14 15:00,14,99.79,99.79,99.79,99.79,1
ZQN09,2009-05-14 15:30,14,99.79,99.79,99.79,99.79,200
ZQN09,2009-05-15 02:00,15,99.795,99.795,99.795,99.795,50
ZQN09,2009-05-15 03:00,15,99.795,99.795,99.795,99.795,214
ZQN09,2009-05-15 03:30,15,99.795,99.795,99.795,99.795,50
ZQN09,2009-05-15 04:30,15,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-15 06:00,15,99.795,99.795,99.795,99.795,241
ZQN09,2009-05-15 07:00,15,99.8,99.8,99.8,99.8,3
ZQN09,2009-05-15 07:30,15,99.8,99.8,99.795,99.795,607
ZQN09,2009-05-15 08:30,15,99.795,99.8,99.795,99.8,151
ZQN09,2009-05-15 10:30,15,99.8,99.8,99.8,99.8,15
ZQN09,2009-05-15 12:00,15,99.8,99.8,99.795,99.795,598
ZQN09,2009-05-15 13:00,15,99.795,99.795,99.795,99.795,103
ZQN09,2009-05-15 13:30,15,99.8,99.8,99.8,99.8,2
ZQN09,2009-05-15 14:00,15,99.8,99.8,99.8,99.8,10
ZQN09,2009-05-15 14:30,15,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-15 15:00,15,99.795,99.8,99.795,99.8,631
ZQN09,2009-05-18 06:30,18,99.8,99.8,99.8,99.8,297
ZQN09,2009-05-18 07:30,18,99.8,99.8,99.8,99.8,651
ZQN09,2009-05-18 08:30,18,99.795,99.795,99.795,99.795,852
ZQN09,2009-05-18 09:00,18,99.795,99.795,99.795,99.795,9
ZQN09,2009-05-18 09:30,18,99.795,99.795,99.795,99.795,62
ZQN09,2009-05-18 10:00,18,99.795,99.795,99.79,99.795,187
ZQN09,2009-05-18 10:30,18,99.795,99.795,99.795,99.795,186
ZQN09,2009-05-18 11:00,18,99.79,99.79,99.79,99.79,1
ZQN09,2009-05-18 11:30,18,99.79,99.79,99.785,99.785,443
ZQN09,2009-05-18 13:00,18,99.79,99.79,99.79,99.79,3
ZQN09,2009-05-18 15:00,18,99.785,99.785,99.785,99.785,1
ZQN09,2009-05-18 15:30,18,99.79,99.79,99.785,99.785,20
ZQN09,2009-05-18 18:30,19,99.79,99.79,99.79,99.79,18
ZQN09,2009-05-19 01:30,19,99.79,99.79,99.79,99.79,120
ZQN09,2009-05-19 03:30,19,99.79,99.79,99.79,99.79,3
ZQN09,2009-05-19 04:00,19,99.79,99.79,99.79,99.79,3
ZQN09,2009-05-19 04:30,19,99.79,99.79,99.79,99.79,82
ZQN09,2009-05-19 06:00,19,99.79,99.79,99.79,99.79,11
ZQN09,2009-05-19 06:30,19,99.795,99.795,99.79,99.79,153
ZQN09,2009-05-19 07:00,19,99.79,99.79,99.79,99.79,72
ZQN09,2009-05-19 07:30,19,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-19 08:30,19,99.795,99.795,99.795,99.795,104
ZQN09,2009-05-19 09:00,19,99.795,99.795,99.795,99.795,7
ZQN09,2009-05-19 09:30,19,99.795,99.795,99.795,99.795,258
ZQN09,2009-05-19 10:00,19,99.795,99.795,99.795,99.795,140
ZQN09,2009-05-19 11:00,19,99.795,99.795,99.795,99.795,2
ZQN09,2009-05-19 11:30,19,99.795,99.795,99.795,99.795,9
ZQN09,2009-05-19 12:00,19,99.795,99.795,99.795,99.795,158
ZQN09,2009-05-19 12:30,19,99.795,99.795,99.795,99.795,50
ZQN09,2009-05-19 13:00,19,99.795,99.795,99.795,99.795,35
ZQN09,2009-05-19 13:30,19,99.795,99.795,99.79,99.79,343
ZQN09,2009-05-19 14:00,19,99.795,99.795,99.79,99.79,2
ZQN09,2009-05-19 15:00,19,99.79,99.79,99.79,99.79,1
ZQN09,2009-05-20 01:00,20,99.795,99.795,99.795,99.795,1
ZQN09,2009-05-20 01:30,20,99.795,99.795,99.795,99.795,100
ZQN09,2009-05-20 05:00,20,99.795,99.795,99.795,99.795,10
ZQN09,2009-05-20 06:30,20,99.795,99.795,99.795,99.795,4
ZQN09,2009-05-20 07:00,20,99.795,99.8,99.795,99.8,186
ZQN09,2009-05-20 07:30,20,99.8,99.8,99.8,99.8,100
ZQN09,2009-05-20 08:00,20,99.8,99.8,99.8,99.8,7
ZQN09,2009-05-20 08:30,20,99.795,99.795,99.795,99.795,10
ZQN09,2009-05-20 09:00,20,99.795,99.795,99.795,99.795,93
ZQN09,2009-05-20 09:30,20,99.8,99.8,99.8,99.8,3
ZQN09,2009-05-20 10:00,20,99.8,99.8,99.795,99.795,310
ZQN09,2009-05-20 10:30,20,99.795,99.795,99.795,99.795,13
ZQN09,2009-05-20 11:00,20,99.795,99.795,99.795,99.795,35
ZQN09,2009-05-20 11:30,20,99.795,99.795,99.795,99.795,32
ZQN09,2009-05-20 12:00,20,99.79,99.795,99.785,99.795,2473
ZQN09,2009-05-20 12:30,20,99.795,99.795,99.795,99.795,501
ZQN09,2009-05-20 13:00,20,99.795,99.8,99.795,99.8,591
ZQN09,2009-05-20 13:30,20,99.795,99.795,99.795,99.795,32
ZQN09,2009-05-20 14:00,20,99.79,99.795,99.79,99.79,203
ZQN09,2009-05-20 14:30,20,99.795,99.795,99.795,99.795,136
ZQN09,2009-05-20 15:00,20,99.795,99.795,99.79,99.795,108
ZQN09,2009-05-20 21:00,21,99.79,99.79,99.79,99.79,4
ZQN09,2009-05-20 21:30,21,99.79,99.79,99.79,99.79,38
ZQN09,2009-05-21 01:30,21,99.79,99.79,99.79,99.79,3
ZQN09,2009-05-21 02:00,21,99.79,99.79,99.79,99.79,120
ZQN09,2009-05-21 02:30,21,99.79,99.79,99.79,99.79,55
ZQN09,2009-05-21 05:30,21,99.79,99.79,99.79,99.79,10
ZQN09,2009-05-21 06:00,21,99.795,99.795,99.795,99.795,156
ZQN09,2009-05-21 07:00,21,99.795,99.795,99.795,99.795,221
ZQN09,2009-05-21 07:30,21,99.795,99.8,99.795,99.8,221
ZQN09,2009-05-21 08:30,21,99.795,99.795,99.795,99.795,45
ZQN09,2009-05-21 09:00,21,99.8,99.8,99.8,99.8,172
ZQN09,2009-05-21 09:30,21,99.8,99.8,99.8,99.8,152
ZQN09,2009-05-21 10:00,21,99.8,99.8,99.8,99.8,9
ZQN09,2009-05-21 11:00,21,99.795,99.795,99.795,99.795,35
ZQN09,2009-05-21 12:00,21,99.8,99.8,99.795,99.8,103
ZQN09,2009-05-21 12:30,21,99.8,99.8,99.8,99.8,421
ZQN09,2009-05-21 13:00,21,99.795,99.8,99.795,99.8,28
ZQN09,2009-05-21 13:30,21,99.8,99.8,99.8,99.8,8
ZQN09,2009-05-21 14:00,21,99.8,99.8,99.8,99.8,81
ZQN09,2009-05-21 14:30,21,99.795,99.8,99.795,99.8,312
ZQN09,2009-05-21 15:00,21,99.795,99.8,99.795,99.795,269
ZQN09,2009-05-21 15:30,21,99.8,99.8,99.795,99.795,2
ZQN09,2009-05-22 04:30,22,99.8,99.8,99.8,99.8,60
ZQN09,2009-05-22 05:30,22,99.795,99.795,99.795,99.795,4
ZQN09,2009-05-22 06:00,22,99.8,99.8,99.795,99.795,16
ZQN09,2009-05-22 06:30,22,99.8,99.8,99.795,99.795,81
ZQN09,2009-05-22 07:00,22,99.795,99.795,99.795,99.795,102
ZQN09,2009-05-22 08:30,22,99.795,99.795,99.795,99.795,250
ZQN09,2009-05-22 09:00,22,99.795,99.795,99.795,99.795,40
ZQN09,2009-05-22 10:00,22,99.8,99.8,99.8,99.8,1393
ZQN09,2009-05-22 10:30,22,99.8,99.8,99.8,99.8,1
ZQN09,2009-05-22 11:00,22,99.8,99.8,99.795,99.795,364
ZQN09,2009-05-22 12:30,22,99.795,99.795,99.795,99.795,265
ZQN09,2009-05-25 06:00,26,99.795,99.795,99.795,99.795,40
ZQN09,2009-05-26 07:30,26,99.795,99.795,99.79,99.79,162
ZQN09,2009-05-26 08:30,26,99.795,99.795,99.79,99.79,55
ZQN09,2009-05-26 09:00,26,99.79,99.79,99.78,99.785,406
ZQN09,2009-05-26 10:00,26,99.79,99.79,99.79,99.79,19
ZQN09,2009-05-26 10:30,26,99.785,99.785,99.785,99.785,150
ZQN09,2009-05-26 11:00,26,99.79,99.79,99.79,99.79,30
ZQN09,2009-05-26 12:30,26,99.79,99.79,99.79,99.79,8
ZQN09,2009-05-26 13:30,26,99.79,99.79,99.79,99.79,11
ZQN09,2009-05-26 14:00,26,99.785,99.79,99.785,99.785,25
ZQN09,2009-05-26 14:30,26,99.79,99.79,99.79,99.79,112
ZQN09,2009-05-26 15:00,26,99.785,99.785,99.785,99.785,30
ZQN09,2009-05-26 15:30,26,99.785,99.785,99.785,99.785,500
ZQN09,2009-05-26 18:30,27,99.79,99.79,99.79,99.79,163
ZQN09,2009-05-27 00:00,27,99.79,99.79,99.79,99.79,20
ZQN09,2009-05-27 00:30,27,99.79,99.79,99.79,99.79,14
ZQN09,2009-05-27 05:30,27,99.79,99.79,99.79,99.79,4
ZQN09,2009-05-27 07:00,27,99.79,99.79,99.79,99.79,9
ZQN09,2009-05-27 07:30,27,99.79,99.79,99.79,99.79,102
ZQN09,2009-05-27 08:30,27,99.795,99.795,99.79,99.79,147
ZQN09,2009-05-27 09:00,27,99.79,99.795,99.79,99.79,58
ZQN09,2009-05-27 09:30,27,99.795,99.795,99.79,99.795,176
ZQN09,2009-05-27 10:00,27,99.795,99.795,99.795,99.795,57
ZQN09,2009-05-27 10:30,27,99.79,99.8,99.79,99.8,1460
ZQN09,2009-05-27 11:00,27,99.8,99.8,99.795,99.795,1094
ZQN09,2009-05-27 11:30,27,99.8,99.8,99.8,99.8,13
ZQN09,2009-05-27 12:00,27,99.8,99.805,99.8,99.805,257
ZQN09,2009-05-27 12:30,27,99.8,99.805,99.795,99.795,618
ZQN09,2009-05-27 13:00,27,99.795,99.8,99.79,99.795,248
ZQN09,2009-05-27 13:30,27,99.795,99.8,99.795,99.795,26
ZQN09,2009-05-27 14:00,27,99.79,99.795,99.79,99.795,31
ZQN09,2009-05-27 14:30,27,99.79,99.79,99.79,99.79,138
ZQN09,2009-05-27 15:00,27,99.79,99.79,99.79,99.79,20
ZQN09,2009-05-27 19:00,28,99.8,99.8,99.8,99.8,1050
ZQN09,2009-05-27 21:00,28,99.8,99.8,99.8,99.8,500
ZQN09,2009-05-27 21:30,28,99.795,99.795,99.795,99.795,700
ZQN09,2009-05-27 22:00,28,99.795,99.795,99.795,99.795,100
ZQN09,2009-05-28 01:30,28,99.8,99.8,99.8,99.8,416
ZQN09,2009-05-28 02:00,28,99.8,99.8,99.8,99.8,84
ZQN09,2009-05-28 06:30,28,99.8,99.8,99.8,99.8,350
ZQN09,2009-05-28 07:00,28,99.8,99.805,99.8,99.805,256
ZQN09,2009-05-28 07:30,28,99.805,99.805,99.8,99.805,2946
ZQN09,2009-05-28 08:00,28,99.805,99.805,99.805,99.805,179
ZQN09,2009-05-28 08:30,28,99.805,99.805,99.805,99.805,336
ZQN09,2009-05-28 09:00,28,99.805,99.805,99.805,99.805,534
ZQN09,2009-05-28 09:30,28,99.805,99.805,99.8,99.8,2
ZQN09,2009-05-28 10:00,28,99.805,99.805,99.8,99.805,68
ZQN09,2009-05-28 10:30,28,99.8,99.8,99.8,99.8,315
ZQN09,2009-05-28 11:00,28,99.8,99.8,99.8,99.8,30
ZQN09,2009-05-28 11:30,28,99.8,99.8,99.8,99.8,65
ZQN09,2009-05-28 12:00,28,99.8,99.8,99.8,99.8,54
ZQN09,2009-05-28 13:00,28,99.8,99.8,99.8,99.8,321
ZQN09,2009-05-28 13:30,28,99.8,99.8,99.8,99.8,18
ZQN09,2009-05-28 14:00,28,99.8,99.8,99.795,99.795,96
ZQN09,2009-05-28 14:30,28,99.8,99.8,99.795,99.795,18
ZQN09,2009-05-28 15:00,28,99.795,99.795,99.795,99.795,806
ZQN09,2009-05-28 15:30,28,99.8,99.8,99.795,99.795,25
ZQN09,2009-05-28 17:30,29,99.795,99.795,99.795,99.795,23
ZQN09,2009-05-28 20:00,29,99.8,99.8,99.8,99.8,2
ZQN09,2009-05-28 20:30,29,99.8,99.8,99.8,99.8,27
ZQN09,2009-05-29 03:30,29,99.8,99.8,99.8,99.8,400
ZQN09,2009-05-29 05:30,29,99.8,99.8,99.8,99.8,9
ZQN09,2009-05-29 07:00,29,99.805,99.805,99.805,99.805,250
ZQN09,2009-05-29 07:30,29,99.805,99.81,99.805,99.81,148
ZQN09,2009-05-29 08:00,29,99.805,99.81,99.805,99.805,88
ZQN09,2009-05-29 08:30,29,99.81,99.81,99.81,99.81,92
ZQN09,2009-05-29 09:00,29,99.81,99.81,99.805,99.81,91
ZQN09,2009-05-29 10:00,29,99.805,99.81,99.805,99.81,133
ZQN09,2009-05-29 10:30,29,99.81,99.81,99.805,99.81,219
ZQN09,2009-05-29 11:00,29,99.81,99.81,99.81,99.81,27
ZQN09,2009-05-29 11:30,29,99.81,99.81,99.81,99.81,47
ZQN09,2009-05-29 12:00,29,99.81,99.81,99.81,99.81,10
ZQN09,2009-05-29 12:30,29,99.81,99.81,99.81,99.81,5
ZQN09,2009-05-29 13:00,29,99.81,99.81,99.81,99.81,3
ZQN09,2009-05-29 13:30,29,99.81,99.81,99.805,99.81,32
ZQN09,2009-05-29 14:00,29,99.81,99.81,99.81,99.81,111
ZQN09,2009-05-29 14:30,29,99.805,99.805,99.805,99.805,1
ZQN09,2009-05-29 15:00,29,99.805,99.805,99.805,99.805,219
ZQN09,2009-05-29 15:30,29,99.805,99.805,99.805,99.805,6
ZQN09,2009-06-01 03:30,1,99.81,99.81,99.81,99.81,1
ZQN09,2009-06-01 05:30,1,99.81,99.81,99.81,99.81,1
ZQN09,2009-06-01 07:00,1,99.81,99.81,99.81,99.81,4
ZQN09,2009-06-01 07:30,1,99.81,99.81,99.805,99.805,55
ZQN09,2009-06-01 08:00,1,99.81,99.81,99.81,99.81,10
ZQN09,2009-06-01 08:30,1,99.805,99.805,99.805,99.805,454
ZQN09,2009-06-01 09:00,1,99.805,99.805,99.8,99.8,46
ZQN09,2009-06-01 09:30,1,99.805,99.805,99.805,99.805,17
ZQN09,2009-06-01 10:00,1,99.8,99.805,99.8,99.805,68
ZQN09,2009-06-01 10:30,1,99.805,99.805,99.805,99.805,6
ZQN09,2009-06-01 11:00,1,99.805,99.805,99.8,99.8,108
ZQN09,2009-06-01 11:30,1,99.8,99.805,99.8,99.805,302
ZQN09,2009-06-01 12:00,1,99.805,99.805,99.8,99.8,644
ZQN09,2009-06-01 12:30,1,99.8,99.805,99.795,99.8,2338
ZQN09,2009-06-01 13:00,1,99.805,99.805,99.805,99.805,4
ZQN09,2009-06-01 13:30,1,99.8,99.8,99.8,99.8,10
ZQN09,2009-06-01 14:30,1,99.8,99.8,99.795,99.795,423
ZQN09,2009-06-01 15:00,1,99.8,99.8,99.79,99.79,512
ZQN09,2009-06-01 15:30,1,99.795,99.795,99.795,99.795,1
ZQN09,2009-06-01 21:00,2,99.79,99.79,99.79,99.79,2
ZQN09,2009-06-02 03:30,2,99.795,99.795,99.795,99.795,30
ZQN09,2009-06-02 04:00,2,99.795,99.795,99.795,99.795,20
ZQN09,2009-06-02 05:00,2,99.8,99.8,99.8,99.8,250
ZQN09,2009-06-02 05:30,2,99.8,99.8,99.8,99.8,12
ZQN09,2009-06-02 06:00,2,99.8,99.8,99.8,99.8,63
ZQN09,2009-06-02 06:30,2,99.795,99.795,99.795,99.795,6
ZQN09,2009-06-02 07:00,2,99.8,99.8,99.795,99.795,638
ZQN09,2009-06-02 07:30,2,99.8,99.805,99.8,99.805,222
ZQN09,2009-06-02 08:30,2,99.8,99.8,99.8,99.8,17
ZQN09,2009-06-02 09:00,2,99.8,99.805,99.8,99.8,233
ZQN09,2009-06-02 09:30,2,99.8,99.8,99.8,99.8,311
ZQN09,2009-06-02 10:00,2,99.805,99.805,99.805,99.805,19
ZQN09,2009-06-02 10:30,2,99.805,99.805,99.8,99.805,101
ZQN09,2009-06-02 11:00,2,99.8,99.8,99.8,99.8,24
ZQN09,2009-06-02 11:30,2,99.8,99.805,99.8,99.805,657
ZQN09,2009-06-02 12:00,2,99.805,99.805,99.805,99.805,68
ZQN09,2009-06-02 12:30,2,99.805,99.805,99.805,99.805,8
ZQN09,2009-06-02 13:00,2,99.805,99.81,99.805,99.805,211
ZQN09,2009-06-02 13:30,2,99.805,99.805,99.805,99.805,325
ZQN09,2009-06-02 14:00,2,99.81,99.81,99.805,99.805,332
ZQN09,2009-06-02 14:30,2,99.805,99.805,99.805,99.805,13
ZQN09,2009-06-02 15:00,2,99.805,99.805,99.805,99.805,11
ZQN09,2009-06-02 15:30,2,99.805,99.805,99.805,99.805,14
ZQN09,2009-06-03 01:00,3,99.8,99.8,99.8,99.8,130
ZQN09,2009-06-03 01:30,3,99.8,99.8,99.8,99.8,120
ZQN09,2009-06-03 02:30,3,99.81,99.81,99.81,99.81,1
ZQN09,2009-06-03 03:30,3,99.81,99.81,99.81,99.81,102
ZQN09,2009-06-03 04:00,3,99.805,99.805,99.805,99.805,3
ZQN09,2009-06-03 05:00,3,99.805,99.815,99.805,99.815,93
ZQN09,2009-06-03 06:00,3,99.81,99.81,99.805,99.805,124
ZQN09,2009-06-03 06:30,3,99.805,99.805,99.805,99.805,155
ZQN09,2009-06-03 07:00,3,99.805,99.805,99.8,99.805,370
ZQN09,2009-06-03 08:00,3,99.805,99.805,99.805,99.805,2
ZQN09,2009-06-03 08:30,3,99.805,99.805,99.805,99.805,450
ZQN09,2009-06-03 09:00,3,99.81,99.81,99.805,99.805,276
ZQN09,2009-06-03 10:00,3,99.805,99.805,99.805,99.805,1855
ZQN09,2009-06-03 10:30,3,99.805,99.805,99.805,99.805,372
ZQN09,2009-06-03 11:00,3,99.805,99.805,99.8,99.805,836
ZQN09,2009-06-03 11:30,3,99.805,99.805,99.805,99.805,80
ZQN09,2009-06-03 12:00,3,99.805,99.805,99.8,99.805,69
ZQN09,2009-06-03 12:30,3,99.8,99.8,99.8,99.8,15
ZQN09,2009-06-03 13:30,3,99.8,99.805,99.8,99.8,368
ZQN09,2009-06-03 14:00,3,99.8,99.805,99.8,99.805,16
ZQN09,2009-06-03 14:30,3,99.805,99.805,99.8,99.8,488
ZQN09,2009-06-03 15:00,3,99.8,99.8,99.8,99.8,20
ZQN09,2009-06-03 19:30,4,99.8,99.8,99.8,99.8,10
ZQN09,2009-06-04 03:00,4,99.8,99.8,99.8,99.8,520
ZQN09,2009-06-04 06:00,4,99.8,99.8,99.8,99.8,251
ZQN09,2009-06-04 06:30,4,99.795,99.8,99.795,99.795,1818
ZQN09,2009-06-04 07:00,4,99.795,99.795,99.795,99.795,4
ZQN09,2009-06-04 07:30,4,99.795,99.795,99.795,99.795,430
ZQN09,2009-06-04 08:00,4,99.795,99.795,99.795,99.795,524
ZQN09,2009-06-04 08:30,4,99.795,99.795,99.795,99.795,482
ZQN09,2009-06-04 09:00,4,99.795,99.795,99.795,99.795,300
ZQN09,2009-06-04 09:30,4,99.795,99.795,99.795,99.795,261
ZQN09,2009-06-04 10:00,4,99.795,99.795,99.795,99.795,218
ZQN09,2009-06-04 11:30,4,99.795,99.795,99.795,99.795,321
ZQN09,2009-06-04 13:00,4,99.795,99.8,99.795,99.795,787
ZQN09,2009-06-04 13:30,4,99.795,99.795,99.795,99.795,327
ZQN09,2009-06-04 14:00,4,99.79,99.79,99.79,99.79,36
ZQN09,2009-06-04 14:30,4,99.79,99.79,99.79,99.79,559
ZQN09,2009-06-04 15:00,4,99.79,99.79,99.79,99.79,22
ZQN09,2009-06-04 15:30,4,99.795,99.795,99.795,99.795,711
ZQN09,2009-06-05 02:30,5,99.795,99.795,99.795,99.795,1
ZQN09,2009-06-05 06:00,5,99.795,99.795,99.795,99.795,4
ZQN09,2009-06-05 06:30,5,99.795,99.795,99.795,99.795,13
ZQN09,2009-06-05 07:00,5,99.79,99.79,99.785,99.785,150
ZQN09,2009-06-05 07:30,5,99.785,99.785,99.775,99.785,1352
ZQN09,2009-06-05 08:00,5,99.775,99.78,99.77,99.775,352
ZQN09,2009-06-05 08:30,5,99.775,99.785,99.77,99.785,1767
ZQN09,2009-06-05 09:00,5,99.78,99.785,99.78,99.78,820
ZQN09,2009-06-05 09:30,5,99.78,99.78,99.77,99.775,965
ZQN09,2009-06-05 10:00,5,99.775,99.785,99.775,99.775,396
ZQN09,2009-06-05 10:30,5,99.78,99.785,99.78,99.785,11
ZQN09,2009-06-05 11:00,5,99.785,99.785,99.78,99.78,33
ZQN09,2009-06-05 11:30,5,99.78,99.785,99.78,99.785,406
ZQN09,2009-06-05 12:00,5,99.78,99.78,99.78,99.78,54
ZQN09,2009-06-05 12:30,5,99.78,99.78,99.775,99.775,251
ZQN09,2009-06-05 13:00,5,99.775,99.78,99.775,99.78,7
ZQN09,2009-06-05 13:30,5,99.78,99.78,99.775,99.775,72
ZQN09,2009-06-05 14:00,5,99.775,99.78,99.775,99.775,722
ZQN09,2009-06-05 14:30,5,99.78,99.78,99.775,99.775,172
ZQN09,2009-06-05 15:00,5,99.775,99.775,99.775,99.775,6
ZQN09,2009-06-05 15:30,5,99.775,99.775,99.775,99.775,12
ZQN09,2009-06-07 18:30,8,99.775,99.775,99.775,99.775,1
ZQN09,2009-06-07 19:00,8,99.775,99.775,99.775,99.775,1
ZQN09,2009-06-07 19:30,8,99.785,99.785,99.785,99.785,14
ZQN09,2009-06-07 20:00,8,99.785,99.785,99.785,99.785,187
ZQN09,2009-06-07 21:00,8,99.78,99.78,99.78,99.78,2
ZQN09,2009-06-07 22:00,8,99.78,99.78,99.78,99.78,3
ZQN09,2009-06-08 04:00,8,99.78,99.78,99.78,99.78,12
ZQN09,2009-06-08 04:30,8,99.785,99.785,99.785,99.785,488
ZQN09,2009-06-08 05:00,8,99.78,99.78,99.78,99.78,3
ZQN09,2009-06-08 05:30,8,99.78,99.78,99.78,99.78,112
ZQN09,2009-06-08 06:30,8,99.785,99.785,99.78,99.785,290
ZQN09,2009-06-08 07:00,8,99.78,99.785,99.78,99.785,600
ZQN09,2009-06-08 07:30,8,99.78,99.78,99.78,99.78,100
ZQN09,2009-06-08 08:00,8,99.78,99.785,99.78,99.785,1279
ZQN09,2009-06-08 08:30,8,99.785,99.785,99.78,99.785,139
ZQN09,2009-06-08 09:00,8,99.785,99.785,99.78,99.785,1236
ZQN09,2009-06-08 09:30,8,99.785,99.785,99.78,99.78,471
ZQN09,2009-06-08 10:00,8,99.78,99.78,99.78,99.78,11
ZQN09,2009-06-08 10:30,8,99.78,99.785,99.78,99.78,797
ZQN09,2009-06-08 11:00,8,99.78,99.785,99.78,99.785,141
ZQN09,2009-06-08 11:30,8,99.785,99.785,99.78,99.78,135
ZQN09,2009-06-08 12:00,8,99.78,99.785,99.78,99.785,166
ZQN09,2009-06-08 12:30,8,99.785,99.785,99.785,99.785,20
ZQN09,2009-06-08 13:00,8,99.78,99.785,99.78,99.785,21
ZQN09,2009-06-08 13:30,8,99.78,99.785,99.78,99.78,361
ZQN09,2009-06-08 14:00,8,99.78,99.78,99.78,99.78,441
ZQN09,2009-06-08 14:30,8,99.775,99.78,99.775,99.78,22
ZQN09,2009-06-08 15:00,8,99.78,99.78,99.78,99.78,126
ZQN09,2009-06-09 03:30,9,99.785,99.785,99.785,99.785,60
ZQN09,2009-06-09 06:30,9,99.785,99.785,99.785,99.785,629
ZQN09,2009-06-09 07:00,9,99.79,99.79,99.785,99.79,586
ZQN09,2009-06-09 07:30,9,99.79,99.795,99.79,99.795,249
ZQN09,2009-06-09 08:00,9,99.795,99.795,99.795,99.795,273
ZQN09,2009-06-09 08:30,9,99.795,99.8,99.79,99.795,419
ZQN09,2009-06-09 09:00,9,99.795,99.795,99.79,99.79,198
ZQN09,2009-06-09 09:30,9,99.79,99.795,99.79,99.795,86
ZQN09,2009-06-09 10:30,9,99.795,99.795,99.795,99.795,66
ZQN09,2009-06-09 11:30,9,99.79,99.79,99.79,99.79,267
ZQN09,2009-06-09 12:00,9,99.79,99.795,99.79,99.79,126
ZQN09,2009-06-09 12:30,9,99.795,99.795,99.795,99.795,23
ZQN09,2009-06-09 13:00,9,99.795,99.8,99.795,99.8,715
ZQN09,2009-06-09 13:30,9,99.795,99.795,99.795,99.795,126
ZQN09,2009-06-09 14:00,9,99.795,99.795,99.79,99.795,19
ZQN09,2009-06-09 15:00,9,99.79,99.79,99.79,99.79,200
ZQN09,2009-06-09 15:30,9,99.795,99.795,99.79,99.79,15
ZQN09,2009-06-09 19:00,10,99.795,99.795,99.795,99.795,1
ZQN09,2009-06-10 00:30,10,99.795,99.795,99.795,99.795,49
ZQN09,2009-06-10 02:00,10,99.795,99.795,99.795,99.795,50
ZQN09,2009-06-10 03:00,10,99.795,99.8,99.795,99.8,119
ZQN09,2009-06-10 03:30,10,99.795,99.795,99.79,99.795,197
ZQN09,2009-06-10 04:00,10,99.79,99.795,99.79,99.79,32
ZQN09,2009-06-10 04:30,10,99.79,99.795,99.79,99.795,31
ZQN09,2009-06-10 05:00,10,99.795,99.795,99.795,99.795,42
ZQN09,2009-06-10 05:30,10,99.8,99.8,99.795,99.795,153
ZQN09,2009-06-10 06:00,10,99.8,99.8,99.8,99.8,1
ZQN09,2009-06-10 06:30,10,99.8,99.8,99.8,99.8,2
ZQN09,2009-06-10 07:00,10,99.8,99.8,99.8,99.8,3
ZQN09,2009-06-10 07:30,10,99.8,99.805,99.8,99.805,347
ZQN09,2009-06-10 08:00,10,99.805,99.805,99.8,99.8,81
ZQN09,2009-06-10 08:30,10,99.8,99.805,99.8,99.8,315
ZQN09,2009-06-10 09:00,10,99.8,99.8,99.795,99.795,599
ZQN09,2009-06-10 09:30,10,99.8,99.8,99.8,99.8,1
ZQN09,2009-06-10 10:00,10,99.8,99.8,99.8,99.8,19
ZQN09,2009-06-10 10:30,10,99.8,99.8,99.795,99.795,108
ZQN09,2009-06-10 11:00,10,99.795,99.795,99.795,99.795,8
ZQN09,2009-06-10 11:30,10,99.795,99.8,99.795,99.8,340
ZQN09,2009-06-10 12:00,10,99.795,99.795,99.795,99.795,11
ZQN09,2009-06-10 12:30,10,99.795,99.795,99.795,99.795,37
ZQN09,2009-06-10 13:00,10,99.795,99.795,99.79,99.79,198
ZQN09,2009-06-10 13:30,10,99.79,99.795,99.79,99.795,206
ZQN09,2009-06-10 14:00,10,99.79,99.79,99.79,99.79,172
ZQN09,2009-06-10 14:30,10,99.79,99.795,99.79,99.795,151
ZQN09,2009-06-10 15:30,10,99.795,99.8,99.79,99.79,287
ZQN09,2009-06-10 18:00,11,99.79,99.79,99.79,99.79,2
ZQN09,2009-06-11 03:30,11,99.79,99.79,99.79,99.79,79
ZQN09,2009-06-11 04:00,11,99.795,99.795,99.795,99.795,206
ZQN09,2009-06-11 05:00,11,99.795,99.795,99.795,99.795,12
ZQN09,2009-06-11 06:00,11,99.795,99.795,99.795,99.795,2
ZQN09,2009-06-11 06:30,11,99.795,99.795,99.795,99.795,18
ZQN09,2009-06-11 07:00,11,99.795,99.8,99.795,99.795,194
ZQN09,2009-06-11 07:30,11,99.8,99.8,99.8,99.8,6
ZQN09,2009-06-11 08:30,11,99.795,99.795,99.795,99.795,239
ZQN09,2009-06-11 09:00,11,99.795,99.795,99.795,99.795,29
ZQN09,2009-06-11 09:30,11,99.795,99.795,99.79,99.79,157
ZQN09,2009-06-11 10:00,11,99.79,99.795,99.79,99.795,165
ZQN09,2009-06-11 10:30,11,99.795,99.795,99.795,99.795,32
ZQN09,2009-06-11 11:00,11,99.79,99.795,99.79,99.795,515
ZQN09,2009-06-11 11:30,11,99.8,99.8,99.795,99.795,30
ZQN09,2009-06-11 12:00,11,99.795,99.8,99.795,99.8,205
ZQN09,2009-06-11 12:30,11,99.795,99.8,99.795,99.8,77
ZQN09,2009-06-11 13:00,11,99.8,99.8,99.795,99.8,896
ZQN09,2009-06-11 13:30,11,99.8,99.8,99.795,99.795,71
ZQN09,2009-06-11 14:00,11,99.795,99.795,99.795,99.795,223
ZQN09,2009-06-11 14:30,11,99.8,99.8,99.8,99.8,38
ZQN09,2009-06-11 15:00,11,99.795,99.8,99.795,99.8,19
ZQN09,2009-06-11 15:30,11,99.795,99.795,99.795,99.795,156
ZQN09,2009-06-12 03:00,12,99.805,99.805,99.805,99.805,17
ZQN09,2009-06-12 06:00,12,99.805,99.805,99.805,99.805,106
ZQN09,2009-06-12 06:30,12,99.805,99.805,99.8,99.8,204
ZQN09,2009-06-12 07:00,12,99.8,99.8,99.8,99.8,50
ZQN09,2009-06-12 07:30,12,99.8,99.8,99.8,99.8,89
ZQN09,2009-06-12 08:00,12,99.8,99.8,99.8,99.8,2
ZQN09,2009-06-12 09:00,12,99.8,99.8,99.795,99.795,415
ZQN09,2009-06-12 09:30,12,99.8,99.8,99.8,99.8,17
ZQN09,2009-06-12 10:00,12,99.8,99.8,99.8,99.8,184
ZQN09,2009-06-12 10:30,12,99.8,99.8,99.795,99.795,21
ZQN09,2009-06-12 11:00,12,99.8,99.8,99.8,99.8,4
ZQN09,2009-06-12 11:30,12,99.8,99.8,99.795,99.795,356
ZQN09,2009-06-12 12:00,12,99.795,99.8,99.795,99.795,143
ZQN09,2009-06-12 12:30,12,99.795,99.8,99.795,99.795,144
ZQN09,2009-06-12 13:00,12,99.795,99.795,99.795,99.795,7
ZQN09,2009-06-12 13:30,12,99.795,99.8,99.795,99.8,559
ZQN09,2009-06-12 14:00,12,99.8,99.8,99.795,99.795,17
ZQN09,2009-06-12 14:30,12,99.795,99.8,99.795,99.8,619
ZQN09,2009-06-12 15:00,12,99.8,99.8,99.8,99.8,51
ZQN09,2009-06-12 15:30,12,99.795,99.8,99.795,99.8,19
ZQN09,2009-06-14 19:00,15,99.8,99.8,99.8,99.8,12
ZQN09,2009-06-14 19:30,15,99.795,99.795,99.795,99.795,8
ZQN09,2009-06-14 20:30,15,99.795,99.795,99.795,99.795,10
ZQN09,2009-06-15 06:30,15,99.8,99.8,99.8,99.8,106
ZQN09,2009-06-15 07:00,15,99.8,99.8,99.8,99.8,57
ZQN09,2009-06-15 07:30,15,99.805,99.805,99.805,99.805,50
ZQN09,2009-06-15 08:00,15,99.8,99.8,99.8,99.8,257
ZQN09,2009-06-15 08:30,15,99.8,99.8,99.795,99.795,982
ZQN09,2009-06-15 09:00,15,99.795,99.8,99.795,99.8,841
ZQN09,2009-06-15 10:00,15,99.795,99.795,99.795,99.795,581
ZQN09,2009-06-15 10:30,15,99.795,99.795,99.795,99.795,44
ZQN09,2009-06-15 11:00,15,99.79,99.79,99.79,99.79,3161
ZQN09,2009-06-15 11:30,15,99.795,99.795,99.795,99.795,89
ZQN09,2009-06-15 12:00,15,99.795,99.795,99.795,99.795,315
ZQN09,2009-06-15 12:30,15,99.795,99.795,99.79,99.79,213
ZQN09,2009-06-15 13:00,15,99.795,99.795,99.795,99.795,11
ZQN09,2009-06-15 13:30,15,99.79,99.795,99.79,99.795,573
ZQN09,2009-06-15 15:00,15,99.79,99.795,99.79,99.795,431
ZQN09,2009-06-15 15:30,15,99.795,99.795,99.79,99.79,232
ZQN09,2009-06-15 19:00,16,99.785,99.785,99.785,99.785,397
ZQN09,2009-06-15 19:30,16,99.785,99.785,99.785,99.785,200
ZQN09,2009-06-15 20:30,16,99.785,99.785,99.785,99.785,20
ZQN09,2009-06-16 01:30,16,99.785,99.785,99.785,99.785,390
ZQN09,2009-06-16 02:00,16,99.785,99.785,99.785,99.785,500
ZQN09,2009-06-16 03:30,16,99.785,99.79,99.785,99.79,109
ZQN09,2009-06-16 04:00,16,99.79,99.79,99.79,99.79,18
ZQN09,2009-06-16 04:30,16,99.79,99.79,99.79,99.79,18
ZQN09,2009-06-16 05:30,16,99.79,99.79,99.79,99.79,100
ZQN09,2009-06-16 06:00,16,99.79,99.79,99.785,99.79,94
ZQN09,2009-06-16 06:30,16,99.79,99.79,99.785,99.785,869
ZQN09,2009-06-16 07:00,16,99.79,99.79,99.785,99.785,730
ZQN09,2009-06-16 07:30,16,99.785,99.79,99.785,99.79,670
ZQN09,2009-06-16 08:00,16,99.79,99.795,99.79,99.795,171
ZQN09,2009-06-16 08:30,16,99.795,99.795,99.79,99.79,31
ZQN09,2009-06-16 09:00,16,99.785,99.79,99.785,99.79,55
ZQN09,2009-06-16 09:30,16,99.79,99.79,99.79,99.79,9
ZQN09,2009-06-16 10:00,16,99.79,99.79,99.79,99.79,514
ZQN09,2009-06-16 10:30,16,99.795,99.795,99.785,99.785,136
ZQN09,2009-06-16 11:00,16,99.79,99.79,99.79,99.79,23
ZQN09,2009-06-16 12:00,16,99.795,99.795,99.795,99.795,8
ZQN09,2009-06-16 12:30,16,99.79,99.79,99.79,99.79,11
ZQN09,2009-06-16 13:00,16,99.795,99.795,99.795,99.795,2
ZQN09,2009-06-16 13:30,16,99.79,99.795,99.79,99.79,108
ZQN09,2009-06-16 14:00,16,99.79,99.79,99.79,99.79,33
ZQN09,2009-06-16 14:30,16,99.79,99.79,99.79,99.79,43
ZQN09,2009-06-16 15:30,16,99.795,99.795,99.79,99.795,118
ZQN09,2009-06-16 20:30,17,99.79,99.79,99.79,99.79,5
ZQN09,2009-06-17 07:30,17,99.785,99.79,99.785,99.79,241
ZQN09,2009-06-17 08:00,17,99.79,99.79,99.79,99.79,547
ZQN09,2009-06-17 10:30,17,99.79,99.79,99.79,99.79,1
ZQN09,2009-06-17 11:00,17,99.79,99.79,99.785,99.785,15
ZQN09,2009-06-17 11:30,17,99.785,99.785,99.785,99.785,4
ZQN09,2009-06-17 12:00,17,99.785,99.79,99.785,99.785,160
ZQN09,2009-06-17 12:30,17,99.79,99.79,99.785,99.785,262
ZQN09,2009-06-17 13:00,17,99.785,99.785,99.785,99.785,90
ZQN09,2009-06-17 13:30,17,99.785,99.79,99.785,99.785,366
ZQN09,2009-06-17 14:00,17,99.785,99.785,99.785,99.785,61
ZQN09,2009-06-17 14:30,17,99.79,99.79,99.79,99.79,340
ZQN09,2009-06-17 15:00,17,99.79,99.79,99.785,99.785,23
ZQN09,2009-06-17 15:30,17,99.785,99.79,99.785,99.79,96
ZQN09,2009-06-18 04:30,18,99.79,99.79,99.79,99.79,407
ZQN09,2009-06-18 05:30,18,99.785,99.785,99.785,99.785,70
ZQN09,2009-06-18 06:00,18,99.79,99.79,99.79,99.79,55
ZQN09,2009-06-18 07:00,18,99.79,99.79,99.79,99.79,20
ZQN09,2009-06-18 07:30,18,99.785,99.79,99.785,99.785,565
ZQN09,2009-06-18 08:00,18,99.785,99.785,99.785,99.785,100
ZQN09,2009-06-18 08:30,18,99.785,99.785,99.785,99.785,2
ZQN09,2009-06-18 09:00,18,99.79,99.79,99.785,99.785,21
ZQN09,2009-06-18 09:30,18,99.785,99.785,99.785,99.785,121
ZQN09,2009-06-18 10:00,18,99.785,99.785,99.785,99.785,270
ZQN09,2009-06-18 11:00,18,99.78,99.78,99.78,99.78,538
ZQN09,2009-06-18 12:00,18,99.78,99.78,99.78,99.78,1491
ZQN09,2009-06-18 12:30,18,99.78,99.785,99.78,99.785,69
ZQN09,2009-06-18 13:00,18,99.785,99.785,99.785,99.785,162
ZQN09,2009-06-18 13:30,18,99.785,99.785,99.785,99.785,6
ZQN09,2009-06-18 14:00,18,99.785,99.785,99.785,99.785,108
ZQN09,2009-06-18 14:30,18,99.785,99.785,99.78,99.785,60
ZQN09,2009-06-18 15:00,18,99.785,99.785,99.78,99.78,50
ZQN09,2009-06-18 15:30,18,99.78,99.78,99.78,99.78,15
ZQN09,2009-06-18 18:30,19,99.78,99.78,99.78,99.78,20
ZQN09,2009-06-18 19:30,19,99.78,99.78,99.78,99.78,1
ZQN09,2009-06-19 06:30,19,99.775,99.775,99.775,99.775,800
ZQN09,2009-06-19 07:00,19,99.775,99.775,99.775,99.775,532
ZQN09,2009-06-19 07:30,19,99.775,99.775,99.775,99.775,541
ZQN09,2009-06-19 08:30,19,99.775,99.775,99.775,99.775,10
ZQN09,2009-06-19 10:00,19,99.78,99.78,99.775,99.78,575
ZQN09,2009-06-19 10:30,19,99.78,99.78,99.78,99.78,1005
ZQN09,2009-06-19 11:00,19,99.78,99.78,99.78,99.78,3
ZQN09,2009-06-19 11:30,19,99.78,99.78,99.78,99.78,5
ZQN09,2009-06-19 12:00,19,99.78,99.78,99.78,99.78,33
ZQN09,2009-06-19 12:30,19,99.78,99.78,99.78,99.78,108
ZQN09,2009-06-19 13:00,19,99.78,99.78,99.78,99.78,26
ZQN09,2009-06-19 13:30,19,99.775,99.78,99.775,99.78,412
ZQN09,2009-06-19 14:00,19,99.78,99.78,99.78,99.78,21
ZQN09,2009-06-19 15:00,19,99.78,99.78,99.78,99.78,12
ZQN09,2009-06-19 15:30,19,99.78,99.78,99.78,99.78,25
ZQN09,2009-06-21 21:30,22,99.775,99.775,99.775,99.775,1
ZQN09,2009-06-22 04:30,22,99.78,99.78,99.78,99.78,2
ZQN09,2009-06-22 06:00,22,99.78,99.78,99.78,99.78,126
ZQN09,2009-06-22 07:00,22,99.78,99.78,99.78,99.78,132
ZQN09,2009-06-22 07:30,22,99.775,99.775,99.775,99.775,20
ZQN09,2009-06-22 08:30,22,99.78,99.78,99.78,99.78,1
ZQN09,2009-06-22 09:30,22,99.78,99.78,99.78,99.78,108
ZQN09,2009-06-22 10:30,22,99.775,99.775,99.775,99.775,26
ZQN09,2009-06-22 11:00,22,99.775,99.775,99.77,99.775,543
ZQN09,2009-06-22 11:30,22,99.775,99.775,99.775,99.775,74
ZQN09,2009-06-22 12:00,22,99.775,99.78,99.775,99.775,743
ZQN09,2009-06-22 12:30,22,99.78,99.78,99.775,99.775,50
ZQN09,2009-06-22 14:00,22,99.78,99.78,99.78,99.78,2
ZQN09,2009-06-22 14:30,22,99.775,99.78,99.775,99.78,501
ZQN09,2009-06-22 15:30,22,99.775,99.775,99.775,99.775,10
ZQN09,2009-06-23 06:30,23,99.775,99.78,99.775,99.775,94
ZQN09,2009-06-23 07:00,23,99.775,99.775,99.775,99.775,10
ZQN09,2009-06-23 07:30,23,99.78,99.78,99.78,99.78,93
ZQN09,2009-06-23 08:00,23,99.78,99.78,99.78,99.78,309
ZQN09,2009-06-23 08:30,23,99.78,99.78,99.78,99.78,20
ZQN09,2009-06-23 09:30,23,99.78,99.78,99.78,99.78,700
ZQN09,2009-06-23 10:00,23,99.78,99.78,99.78,99.78,204
ZQN09,2009-06-23 11:00,23,99.78,99.78,99.78,99.78,100
ZQN09,2009-06-23 12:30,23,99.78,99.78,99.78,99.78,124
ZQN09,2009-06-23 13:00,23,99.775,99.775,99.775,99.775,119
ZQN09,2009-06-23 13:30,23,99.78,99.78,99.78,99.78,14
ZQN09,2009-06-23 14:30,23,99.78,99.78,99.78,99.78,4
ZQN09,2009-06-23 15:00,23,99.785,99.785,99.785,99.785,110
ZQN09,2009-06-23 15:30,23,99.78,99.78,99.78,99.78,5
ZQN09,2009-06-24 02:00,24,99.78,99.78,99.78,99.78,1
ZQN09,2009-06-24 03:00,24,99.785,99.785,99.78,99.78,2
ZQN09,2009-06-24 05:00,24,99.785,99.785,99.78,99.78,26
ZQN09,2009-06-24 06:00,24,99.78,99.78,99.78,99.78,21
ZQN09,2009-06-24 06:30,24,99.785,99.785,99.785,99.785,423
ZQN09,2009-06-24 07:00,24,99.78,99.785,99.78,99.785,147
ZQN09,2009-06-24 07:30,24,99.785,99.785,99.785,99.785,108
ZQN09,2009-06-24 08:00,24,99.78,99.785,99.78,99.785,1225
ZQN09,2009-06-24 08:30,24,99.78,99.785,99.78,99.78,1913
ZQN09,2009-06-24 09:30,24,99.78,99.78,99.78,99.78,51
ZQN09,2009-06-24 10:30,24,99.78,99.78,99.78,99.78,9
ZQN09,2009-06-24 11:00,24,99.78,99.78,99.775,99.775,9
ZQN09,2009-06-24 11:30,24,99.78,99.78,99.775,99.775,183
ZQN09,2009-06-24 12:00,24,99.78,99.78,99.78,99.78,817
ZQN09,2009-06-24 12:30,24,99.78,99.785,99.78,99.78,63
ZQN09,2009-06-24 13:00,24,99.78,99.78,99.775,99.775,1306
ZQN09,2009-06-24 13:30,24,99.78,99.78,99.775,99.775,206
ZQN09,2009-06-24 14:00,24,99.78,99.78,99.78,99.78,142
ZQN09,2009-06-24 14:30,24,99.78,99.78,99.78,99.78,12
ZQN09,2009-06-24 15:00,24,99.78,99.78,99.78,99.78,104
ZQN09,2009-06-24 15:30,24,99.78,99.78,99.78,99.78,102
ZQN09,2009-06-25 03:00,25,99.785,99.785,99.785,99.785,300
ZQN09,2009-06-25 04:00,25,99.785,99.785,99.785,99.785,558
ZQN09,2009-06-25 05:00,25,99.785,99.785,99.785,99.785,182
ZQN09,2009-06-25 05:30,25,99.785,99.785,99.785,99.785,13
ZQN09,2009-06-25 06:00,25,99.79,99.79,99.79,99.79,100
ZQN09,2009-06-25 07:00,25,99.79,99.79,99.79,99.79,138
ZQN09,2009-06-25 07:30,25,99.79,99.79,99.79,99.79,549
ZQN09,2009-06-25 08:00,25,99.79,99.79,99.79,99.79,500
ZQN09,2009-06-25 09:00,25,99.79,99.79,99.79,99.79,89
ZQN09,2009-06-25 09:30,25,99.795,99.795,99.79,99.795,1018
ZQN09,2009-06-25 10:00,25,99.795,99.795,99.795,99.795,86
ZQN09,2009-06-25 10:30,25,99.795,99.795,99.795,99.795,154
ZQN09,2009-06-25 11:00,25,99.795,99.8,99.795,99.8,90
ZQN09,2009-06-25 12:00,25,99.795,99.795,99.795,99.795,880
ZQN09,2009-06-25 12:30,25,99.795,99.795,99.795,99.795,55
ZQN09,2009-06-25 13:00,25,99.795,99.795,99.795,99.795,40
ZQN09,2009-06-25 13:30,25,99.795,99.795,99.795,99.795,100
ZQN09,2009-06-25 14:00,25,99.8,99.8,99.8,99.8,200
ZQN09,2009-06-25 14:30,25,99.795,99.795,99.795,99.795,8
ZQN09,2009-06-25 15:00,25,99.795,99.795,99.795,99.795,5
ZQN09,2009-06-26 03:30,26,99.8,99.8,99.8,99.8,1
ZQN09,2009-06-26 06:00,26,99.795,99.795,99.795,99.795,9
ZQN09,2009-06-26 06:30,26,99.795,99.795,99.795,99.795,47
ZQN09,2009-06-26 08:00,26,99.795,99.8,99.795,99.795,50
ZQN09,2009-06-26 08:30,26,99.8,99.8,99.8,99.8,395
ZQN09,2009-06-26 09:00,26,99.8,99.8,99.8,99.8,100
ZQN09,2009-06-26 10:00,26,99.8,99.8,99.8,99.8,10
ZQN09,2009-06-26 12:00,26,99.8,99.8,99.8,99.8,4
ZQN09,2009-06-26 12:30,26,99.8,99.8,99.8,99.8,10
ZQN09,2009-06-26 13:30,26,99.8,99.8,99.795,99.795,2
ZQN09,2009-06-26 14:30,26,99.795,99.795,99.795,99.795,15
ZQN09,2009-06-26 15:00,26,99.8,99.8,99.795,99.795,22
ZQN09,2009-06-26 15:30,26,99.8,99.8,99.795,99.795,6
ZQN09,2009-06-29 03:30,29,99.795,99.795,99.795,99.795,9
ZQN09,2009-06-29 05:30,29,99.795,99.795,99.795,99.795,25
ZQN09,2009-06-29 06:30,29,99.795,99.795,99.795,99.795,34
ZQN09,2009-06-29 07:00,29,99.795,99.795,99.795,99.795,68
ZQN09,2009-06-29 07:30,29,99.795,99.795,99.795,99.795,200
ZQN09,2009-06-29 08:00,29,99.8,99.8,99.795,99.795,3
ZQN09,2009-06-29 08:30,29,99.795,99.795,99.795,99.795,31
ZQN09,2009-06-29 09:00,29,99.795,99.795,99.795,99.795,300
ZQN09,2009-06-29 09:30,29,99.795,99.795,99.795,99.795,19
ZQN09,2009-06-29 10:00,29,99.795,99.795,99.795,99.795,15
ZQN09,2009-06-29 10:30,29,99.795,99.795,99.795,99.795,109
ZQN09,2009-06-29 11:00,29,99.795,99.795,99.795,99.795,6
ZQN09,2009-06-29 11:30,29,99.795,99.795,99.795,99.795,120
ZQN09,2009-06-29 12:00,29,99.795,99.795,99.79,99.79,37
ZQN09,2009-06-29 12:30,29,99.795,99.795,99.795,99.795,3
ZQN09,2009-06-29 13:00,29,99.795,99.795,99.795,99.795,2
ZQN09,2009-06-29 13:30,29,99.79,99.795,99.79,99.795,134
ZQN09,2009-06-29 14:00,29,99.795,99.8,99.795,99.8,9
ZQN09,2009-06-29 15:30,29,99.795,99.795,99.795,99.795,5
ZQN09,2009-06-29 17:30,30,99.8,99.8,99.8,99.8,1
ZQN09,2009-06-30 05:30,30,99.795,99.795,99.795,99.795,14
ZQN09,2009-06-30 06:00,30,99.8,99.8,99.795,99.795,230
ZQN09,2009-06-30 07:00,30,99.795,99.8,99.795,99.795,198
ZQN09,2009-06-30 07:30,30,99.795,99.8,99.795,99.795,1587
ZQN09,2009-06-30 08:00,30,99.795,99.795,99.795,99.795,275
ZQN09,2009-06-30 08:30,30,99.795,99.795,99.795,99.795,29
ZQN09,2009-06-30 09:00,30,99.795,99.8,99.795,99.8,256
ZQN09,2009-06-30 10:30,30,99.795,99.795,99.795,99.795,1
ZQN09,2009-06-30 11:00,30,99.8,99.8,99.8,99.8,3
ZQN09,2009-06-30 12:00,30,99.8,99.8,99.8,99.8,25
ZQN09,2009-06-30 13:00,30,99.8,99.8,99.8,99.8,194
ZQN09,2009-06-30 13:30,30,99.8,99.8,99.8,99.8,70
ZQN09,2009-06-30 14:00,30,99.8,99.805,99.8,99.8,211
ZQN09,2009-06-30 15:00,30,99.8,99.8,99.8,99.8,108
ZQN09,2009-06-30 15:30,30,99.805,99.805,99.805,99.805,4
ZQN09,2009-06-30 17:30,1,99.8,99.8,99.795,99.795,318
ZQN09,2009-07-01 01:30,1,99.795,99.795,99.795,99.795,100
ZQN09,2009-07-01 02:00,1,99.795,99.795,99.795,99.795,405
ZQN09,2009-07-01 02:30,1,99.8,99.8,99.8,99.8,98
ZQN09,2009-07-01 03:00,1,99.805,99.805,99.805,99.805,29
ZQN09,2009-07-01 07:00,1,99.8,99.8,99.8,99.8,3
ZQN09,2009-07-01 07:30,1,99.8,99.8,99.8,99.8,7
ZQN09,2009-07-01 08:00,1,99.795,99.8,99.795,99.8,151
ZQN09,2009-07-01 08:30,1,99.8,99.8,99.8,99.8,47
ZQN09,2009-07-01 10:00,1,99.795,99.795,99.795,99.795,12
ZQN09,2009-07-01 10:30,1,99.8,99.8,99.8,99.8,182
ZQN09,2009-07-01 11:00,1,99.8,99.8,99.8,99.8,100
ZQN09,2009-07-01 11:30,1,99.795,99.795,99.795,99.795,1
ZQN09,2009-07-01 12:00,1,99.795,99.795,99.795,99.795,956
ZQN09,2009-07-01 12:30,1,99.795,99.795,99.795,99.795,30
ZQN09,2009-07-01 13:30,1,99.795,99.795,99.79,99.79,982
ZQN09,2009-07-01 14:00,1,99.79,99.79,99.79,99.79,165
ZQN09,2009-07-01 14:30,1,99.79,99.79,99.79,99.79,1
ZQN09,2009-07-01 15:00,1,99.79,99.79,99.79,99.79,100
ZQN09,2009-07-01 15:30,1,99.79,99.79,99.79,99.79,2
ZQN09,2009-07-02 04:00,2,99.795,99.795,99.795,99.795,534
ZQN09,2009-07-02 05:30,2,99.795,99.795,99.795,99.795,10
ZQN09,2009-07-02 06:30,2,99.8,99.8,99.8,99.8,2
ZQN09,2009-07-02 07:00,2,99.795,99.795,99.795,99.795,20
ZQN09,2009-07-02 07:30,2,99.8,99.8,99.795,99.8,575
ZQN09,2009-07-02 08:00,2,99.8,99.8,99.8,99.8,17
ZQN09,2009-07-02 09:00,2,99.805,99.805,99.805,99.805,160
ZQN09,2009-07-02 09:30,2,99.805,99.805,99.805,99.805,128
ZQN09,2009-07-02 10:00,2,99.805,99.805,99.805,99.805,30
ZQN09,2009-07-02 11:00,2,99.8,99.8,99.8,99.8,1000
ZQN09,2009-07-02 11:30,2,99.805,99.805,99.805,99.805,57
ZQN09,2009-07-02 12:30,2,99.805,99.805,99.805,99.805,15
ZQN09,2009-07-02 13:00,2,99.8,99.8,99.795,99.795,575
ZQN09,2009-07-02 14:00,2,99.8,99.805,99.8,99.805,36
ZQN09,2009-07-02 15:00,2,99.8,99.8,99.8,99.8,16
ZQN09,2009-07-03 01:30,3,99.805,99.805,99.805,99.805,14
ZQN09,2009-07-03 02:00,3,99.805,99.805,99.805,99.805,12
ZQN09,2009-07-03 04:30,3,99.805,99.805,99.805,99.805,2
ZQN09,2009-07-03 06:30,3,99.81,99.81,99.81,99.81,150
ZQN09,2009-07-03 07:00,3,99.81,99.81,99.81,99.81,25
ZQN09,2009-07-03 08:00,3,99.81,99.81,99.81,99.81,211
ZQN09,2009-07-03 09:00,3,99.815,99.815,99.815,99.815,141
ZQN09,2009-07-03 09:30,3,99.815,99.815,99.81,99.81,60
ZQN09,2009-07-06 02:00,6,99.805,99.805,99.805,99.805,1
ZQN09,2009-07-06 06:00,6,99.81,99.81,99.81,99.81,75
ZQN09,2009-07-06 06:30,6,99.81,99.81,99.81,99.81,4
ZQN09,2009-07-06 07:00,6,99.81,99.81,99.81,99.81,41
ZQN09,2009-07-06 07:30,6,99.81,99.81,99.81,99.81,105
ZQN09,2009-07-06 08:00,6,99.81,99.81,99.81,99.81,105
ZQN09,2009-07-06 08:30,6,99.8125,99.8125,99.8125,99.8125,109
ZQN09,2009-07-06 09:00,6,99.81,99.81,99.81,99.81,1
ZQN09,2009-07-06 10:00,6,99.8125,99.8125,99.8125,99.8125,212
ZQN09,2009-07-06 10:30,6,99.8125,99.815,99.8125,99.815,402
ZQN09,2009-07-06 11:00,6,99.8175,99.8175,99.8175,99.8175,50
ZQN09,2009-07-06 11:30,6,99.8175,99.8175,99.8175,99.8175,210
ZQN09,2009-07-06 12:00,6,99.8175,99.8175,99.815,99.815,456
ZQN09,2009-07-06 12:30,6,99.8125,99.8125,99.8125,99.8125,250
ZQN09,2009-07-06 13:00,6,99.8125,99.8125,99.8125,99.8125,3
ZQN09,2009-07-06 13:30,6,99.815,99.815,99.815,99.815,55
ZQN09,2009-07-06 14:00,6,99.815,99.815,99.815,99.815,205
ZQN09,2009-07-06 15:30,6,99.8175,99.8175,99.8175,99.8175,100
ZQN09,2009-07-07 04:30,7,99.8175,99.8175,99.8175,99.8175,1
ZQN09,2009-07-07 05:00,7,99.8175,99.8175,99.8175,99.8175,13
ZQN09,2009-07-07 05:30,7,99.8175,99.8175,99.8175,99.8175,80
ZQN09,2009-07-07 06:30,7,99.8175,99.8175,99.8175,99.8175,337
ZQN09,2009-07-07 07:00,7,99.815,99.8175,99.815,99.815,421
ZQN09,2009-07-07 07:30,7,99.815,99.815,99.815,99.815,125
ZQN09,2009-07-07 08:00,7,99.8125,99.8125,99.8125,99.8125,73
ZQN09,2009-07-07 08:30,7,99.815,99.815,99.8125,99.8125,222
ZQN09,2009-07-07 10:00,7,99.815,99.815,99.815,99.815,1225
ZQN09,2009-07-07 10:30,7,99.815,99.815,99.815,99.815,69
ZQN09,2009-07-07 11:00,7,99.815,99.815,99.815,99.815,456
ZQN09,2009-07-07 12:00,7,99.815,99.815,99.815,99.815,45
ZQN09,2009-07-07 13:00,7,99.815,99.815,99.815,99.815,14
ZQN09,2009-07-07 13:30,7,99.815,99.815,99.815,99.815,1
ZQN09,2009-07-07 14:00,7,99.815,99.815,99.815,99.815,10
ZQN09,2009-07-07 15:00,7,99.815,99.815,99.815,99.815,11
ZQN09,2009-07-08 03:30,8,99.815,99.815,99.815,99.815,1
ZQN09,2009-07-08 06:30,8,99.815,99.815,99.815,99.815,80
ZQN09,2009-07-08 07:00,8,99.815,99.815,99.815,99.815,189
ZQN09,2009-07-08 07:30,8,99.815,99.815,99.815,99.815,100
ZQN09,2009-07-08 08:00,8,99.815,99.815,99.815,99.815,964
ZQN09,2009-07-08 09:00,8,99.815,99.815,99.815,99.815,329
ZQN09,2009-07-08 10:00,8,99.8175,99.82,99.8175,99.82,458
ZQN09,2009-07-08 11:30,8,99.8175,99.8175,99.8175,99.8175,344
ZQN09,2009-07-08 12:30,8,99.8175,99.8175,99.8175,99.8175,10
ZQN09,2009-07-08 13:00,8,99.815,99.815,99.815,99.815,31
ZQN09,2009-07-08 13:30,8,99.815,99.815,99.815,99.815,200
ZQN09,2009-07-08 15:00,8,99.815,99.815,99.815,99.815,11
ZQN09,2009-07-09 07:00,9,99.815,99.8175,99.815,99.8175,33
ZQN09,2009-07-09 07:30,9,99.8175,99.8175,99.8175,99.8175,10
ZQN09,2009-07-09 10:30,9,99.8175,99.8175,99.8175,99.8175,50
ZQN09,2009-07-09 11:30,9,99.8175,99.8175,99.8175,99.8175,12
ZQN09,2009-07-09 12:00,9,99.8175,99.8175,99.8175,99.8175,560
ZQN09,2009-07-09 12:30,9,99.8175,99.8175,99.8175,99.8175,20
ZQN09,2009-07-09 13:30,9,99.8175,99.82,99.8175,99.82,31
ZQN09,2009-07-09 15:30,9,99.8175,99.8175,99.8175,99.8175,10
ZQN09,2009-07-10 06:00,10,99.82,99.82,99.82,99.82,4
ZQN09,2009-07-10 06:30,10,99.8225,99.8225,99.8225,99.8225,150
ZQN09,2009-07-10 07:00,10,99.8225,99.8225,99.8225,99.8225,106
ZQN09,2009-07-10 07:30,10,99.825,99.825,99.8225,99.8225,910
ZQN09,2009-07-10 08:00,10,99.8225,99.8225,99.8225,99.8225,150
ZQN09,2009-07-10 08:30,10,99.8225,99.8225,99.8225,99.8225,144
ZQN09,2009-07-10 09:00,10,99.8225,99.8225,99.8225,99.8225,210
ZQN09,2009-07-10 10:30,10,99.82,99.82,99.82,99.82,25
ZQN09,2009-07-10 11:00,10,99.8225,99.8225,99.8225,99.8225,1497
ZQN09,2009-07-10 12:00,10,99.8225,99.8225,99.8225,99.8225,10
ZQN09,2009-07-10 12:30,10,99.8225,99.8225,99.8225,99.8225,100
ZQN09,2009-07-10 13:00,10,99.8225,99.8225,99.8225,99.8225,25
ZQN09,2009-07-10 13:30,10,99.825,99.825,99.825,99.825,1
ZQN09,2009-07-10 15:00,10,99.825,99.825,99.8225,99.8225,90
ZQN09,2009-07-13 06:00,13,99.825,99.825,99.825,99.825,500
ZQN09,2009-07-13 06:30,13,99.825,99.825,99.825,99.825,150
ZQN09,2009-07-13 07:00,13,99.825,99.825,99.825,99.825,61
ZQN09,2009-07-13 08:30,13,99.825,99.825,99.825,99.825,50
ZQN09,2009-07-13 09:00,13,99.8275,99.8275,99.8275,99.8275,450
ZQN09,2009-07-13 10:00,13,99.825,99.825,99.825,99.825,238
ZQN09,2009-07-13 11:00,13,99.825,99.825,99.825,99.825,8
ZQN09,2009-07-13 12:00,13,99.825,99.825,99.825,99.825,26
ZQN09,2009-07-13 12:30,13,99.825,99.825,99.825,99.825,578
ZQN09,2009-07-13 13:30,13,99.8275,99.8275,99.8275,99.8275,1
ZQN09,2009-07-13 14:00,13,99.825,99.825,99.825,99.825,11
ZQN09,2009-07-13 15:00,13,99.8275,99.8275,99.8275,99.8275,48
ZQN09,2009-07-13 15:30,13,99.825,99.825,99.825,99.825,150
ZQN09,2009-07-13 17:30,14,99.8275,99.8275,99.8275,99.8275,164
ZQN09,2009-07-14 03:00,14,99.8275,99.8275,99.8275,99.8275,268
ZQN09,2009-07-14 03:30,14,99.8275,99.8275,99.8275,99.8275,132
ZQN09,2009-07-14 05:00,14,99.825,99.825,99.825,99.825,6
ZQN09,2009-07-14 05:30,14,99.825,99.825,99.825,99.825,510
ZQN09,2009-07-14 06:30,14,99.825,99.8275,99.825,99.8275,56
ZQN09,2009-07-14 07:00,14,99.825,99.825,99.825,99.825,54
ZQN09,2009-07-14 07:30,14,99.825,99.825,99.825,99.825,20
ZQN09,2009-07-14 08:00,14,99.8275,99.8275,99.8275,99.8275,1
ZQN09,2009-07-14 09:30,14,99.8275,99.8275,99.8275,99.8275,1136
ZQN09,2009-07-14 10:00,14,99.83,99.83,99.8275,99.8275,276
ZQN09,2009-07-14 11:30,14,99.8275,99.8275,99.8275,99.8275,99
ZQN09,2009-07-14 12:00,14,99.8275,99.8275,99.8275,99.8275,400
ZQN09,2009-07-14 12:30,14,99.8275,99.8275,99.8275,99.8275,250
ZQN09,2009-07-14 13:00,14,99.8275,99.83,99.8275,99.83,796
ZQN09,2009-07-14 13:30,14,99.83,99.83,99.83,99.83,22
ZQN09,2009-07-14 14:30,14,99.83,99.83,99.8275,99.8275,39
ZQN09,2009-07-14 15:00,14,99.8275,99.8275,99.8275,99.8275,247
ZQN09,2009-07-14 15:30,14,99.8275,99.8275,99.8275,99.8275,20
ZQN09,2009-07-15 06:30,15,99.83,99.83,99.83,99.83,1
ZQN09,2009-07-15 08:30,15,99.8275,99.8275,99.8275,99.8275,680
ZQN09,2009-07-15 12:00,15,99.83,99.83,99.83,99.83,43
ZQN09,2009-07-15 12:30,15,99.83,99.83,99.83,99.83,281
ZQN09,2009-07-15 13:30,15,99.8275,99.8275,99.8275,99.8275,8
ZQN09,2009-07-15 14:00,15,99.83,99.83,99.8275,99.8275,82
ZQN09,2009-07-15 15:00,15,99.83,99.83,99.83,99.83,4
ZQN09,2009-07-15 15:30,15,99.83,99.83,99.83,99.83,13
ZQN09,2009-07-16 01:00,16,99.83,99.83,99.83,99.83,190
ZQN09,2009-07-16 05:00,16,99.83,99.83,99.83,99.83,455
ZQN09,2009-07-16 05:30,16,99.83,99.83,99.83,99.83,168
ZQN09,2009-07-16 06:00,16,99.83,99.83,99.83,99.83,4
ZQN09,2009-07-16 06:30,16,99.8325,99.8325,99.8325,99.8325,11
ZQN09,2009-07-16 07:00,16,99.8325,99.835,99.8325,99.835,358
ZQN09,2009-07-16 07:30,16,99.835,99.835,99.835,99.835,221
ZQN09,2009-07-16 08:30,16,99.8325,99.8325,99.8325,99.8325,541
ZQN09,2009-07-16 09:00,16,99.8325,99.8325,99.8325,99.8325,348
ZQN09,2009-07-16 10:30,16,99.8325,99.8325,99.8325,99.8325,21
ZQN09,2009-07-16 11:00,16,99.835,99.835,99.835,99.835,1
ZQN09,2009-07-16 12:00,16,99.835,99.835,99.835,99.835,1
ZQN09,2009-07-16 13:30,16,99.835,99.835,99.835,99.835,1
ZQN09,2009-07-16 14:00,16,99.835,99.835,99.835,99.835,14
ZQN09,2009-07-16 14:30,16,99.835,99.835,99.835,99.835,126
ZQN09,2009-07-16 15:00,16,99.8375,99.8375,99.8375,99.8375,2
ZQN09,2009-07-16 17:30,17,99.8375,99.8375,99.8375,99.8375,1
ZQN09,2009-07-16 19:30,17,99.835,99.835,99.835,99.835,2
ZQN09,2009-07-17 08:30,17,99.8375,99.8375,99.8375,99.8375,276
ZQN09,2009-07-17 10:00,17,99.835,99.835,99.835,99.835,10
ZQN09,2009-07-17 11:00,17,99.8375,99.8375,99.835,99.835,92
ZQN09,2009-07-17 11:30,17,99.835,99.835,99.835,99.835,150
ZQN09,2009-07-17 13:30,17,99.8375,99.8375,99.8375,99.8375,1
ZQN09,2009-07-17 14:30,17,99.8375,99.8375,99.8375,99.8375,18
ZQN09,2009-07-17 15:00,17,99.835,99.835,99.835,99.835,2
ZQN09,2009-07-17 15:30,17,99.835,99.835,99.835,99.835,125
ZQN09,2009-07-20 04:00,20,99.84,99.84,99.84,99.84,2
ZQN09,2009-07-20 05:30,20,99.8375,99.8375,99.8375,99.8375,10
ZQN09,2009-07-20 07:30,20,99.8375,99.8375,99.8375,99.8375,10
ZQN09,2009-07-20 08:30,20,99.8375,99.8375,99.8375,99.8375,74
ZQN09,2009-07-20 09:00,20,99.8375,99.8375,99.8375,99.8375,26
ZQN09,2009-07-20 11:00,20,99.8375,99.8375,99.8375,99.8375,9
ZQN09,2009-07-20 11:30,20,99.8375,99.8375,99.8375,99.8375,125
ZQN09,2009-07-20 12:00,20,99.8375,99.84,99.8375,99.8375,31
ZQN09,2009-07-20 13:30,20,99.8375,99.8375,99.8375,99.8375,300
ZQN09,2009-07-20 14:30,20,99.835,99.835,99.835,99.835,16
ZQN09,2009-07-21 07:30,21,99.8375,99.8375,99.8375,99.8375,1
ZQN09,2009-07-21 08:00,21,99.84,99.84,99.84,99.84,10
ZQN09,2009-07-21 08:30,21,99.84,99.84,99.84,99.84,200
ZQN09,2009-07-21 10:00,21,99.84,99.84,99.8375,99.8375,2
ZQN09,2009-07-21 10:30,21,99.84,99.84,99.84,99.84,1236
ZQN09,2009-07-21 11:00,21,99.84,99.84,99.84,99.84,55
ZQN09,2009-07-21 11:30,21,99.84,99.84,99.84,99.84,10
ZQN09,2009-07-21 12:00,21,99.84,99.84,99.84,99.84,625
ZQN09,2009-07-21 13:00,21,99.8425,99.8425,99.8425,99.8425,50
ZQN09,2009-07-21 14:00,21,99.84,99.84,99.84,99.84,490
ZQN09,2009-07-21 14:30,21,99.84,99.84,99.84,99.84,101
ZQN09,2009-07-21 15:00,21,99.84,99.84,99.84,99.84,62
ZQN09,2009-07-21 21:30,22,99.84,99.8425,99.84,99.8425,2
ZQN09,2009-07-22 02:30,22,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-22 03:30,22,99.84,99.84,99.84,99.84,300
ZQN09,2009-07-22 07:00,22,99.8425,99.8425,99.8425,99.8425,22
ZQN09,2009-07-22 07:30,22,99.8425,99.8425,99.8425,99.8425,251
ZQN09,2009-07-22 10:00,22,99.8425,99.8425,99.8425,99.8425,24
ZQN09,2009-07-22 10:30,22,99.8425,99.8425,99.8425,99.8425,77
ZQN09,2009-07-22 11:30,22,99.8425,99.8425,99.8425,99.8425,23
ZQN09,2009-07-22 12:00,22,99.84,99.84,99.84,99.84,3
ZQN09,2009-07-22 13:00,22,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-22 14:00,22,99.8425,99.8425,99.8425,99.8425,19
ZQN09,2009-07-22 18:30,23,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-23 06:30,23,99.8425,99.8425,99.8425,99.8425,2
ZQN09,2009-07-23 07:30,23,99.8425,99.8425,99.8425,99.8425,121
ZQN09,2009-07-23 08:30,23,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-23 09:00,23,99.8425,99.8425,99.8425,99.8425,144
ZQN09,2009-07-23 09:30,23,99.8425,99.8425,99.8425,99.8425,2
ZQN09,2009-07-23 13:00,23,99.8425,99.8425,99.8425,99.8425,576
ZQN09,2009-07-23 13:30,23,99.8425,99.8425,99.8425,99.8425,53
ZQN09,2009-07-23 14:00,23,99.8425,99.8425,99.8425,99.8425,36
ZQN09,2009-07-23 15:00,23,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-23 15:30,23,99.84,99.84,99.84,99.84,500
ZQN09,2009-07-23 17:30,24,99.84,99.84,99.84,99.84,25
ZQN09,2009-07-24 03:00,24,99.8375,99.8375,99.8375,99.8375,513
ZQN09,2009-07-24 03:30,24,99.8375,99.8375,99.8375,99.8375,4
ZQN09,2009-07-24 06:00,24,99.8375,99.84,99.8375,99.8375,238
ZQN09,2009-07-24 06:30,24,99.84,99.84,99.84,99.84,21
ZQN09,2009-07-24 07:00,24,99.84,99.84,99.8375,99.8375,188
ZQN09,2009-07-24 08:30,24,99.84,99.84,99.84,99.84,1023
ZQN09,2009-07-24 09:00,24,99.84,99.84,99.8375,99.8375,6
ZQN09,2009-07-24 09:30,24,99.84,99.84,99.84,99.84,100
ZQN09,2009-07-24 10:00,24,99.84,99.84,99.84,99.84,141
ZQN09,2009-07-24 10:30,24,99.84,99.84,99.84,99.84,195
ZQN09,2009-07-24 11:00,24,99.8425,99.8425,99.8425,99.8425,2
ZQN09,2009-07-24 14:00,24,99.8425,99.8425,99.8425,99.8425,4
ZQN09,2009-07-27 03:30,27,99.8425,99.8425,99.8425,99.8425,25
ZQN09,2009-07-27 04:00,27,99.8375,99.8375,99.8375,99.8375,7
ZQN09,2009-07-27 04:30,27,99.84,99.84,99.84,99.84,1
ZQN09,2009-07-27 05:00,27,99.8375,99.8375,99.8375,99.8375,3
ZQN09,2009-07-27 05:30,27,99.84,99.84,99.84,99.84,1
ZQN09,2009-07-27 06:30,27,99.8425,99.8425,99.8425,99.8425,303
ZQN09,2009-07-27 07:00,27,99.8425,99.8425,99.8425,99.8425,410
ZQN09,2009-07-27 08:30,27,99.8425,99.8425,99.8425,99.8425,5
ZQN09,2009-07-27 09:00,27,99.8425,99.8425,99.84,99.84,29
ZQN09,2009-07-27 10:00,27,99.8425,99.8425,99.8425,99.8425,13
ZQN09,2009-07-27 10:30,27,99.8425,99.8425,99.8425,99.8425,41
ZQN09,2009-07-27 11:00,27,99.845,99.845,99.845,99.845,1
ZQN09,2009-07-27 11:30,27,99.8425,99.8425,99.8425,99.8425,255
ZQN09,2009-07-27 12:30,27,99.845,99.845,99.8425,99.8425,121
ZQN09,2009-07-27 13:00,27,99.8425,99.8425,99.8425,99.8425,76
ZQN09,2009-07-27 13:30,27,99.8425,99.8425,99.84,99.84,2304
ZQN09,2009-07-27 14:00,27,99.84,99.84,99.84,99.84,199
ZQN09,2009-07-27 15:30,27,99.84,99.8425,99.84,99.8425,11
ZQN09,2009-07-28 09:00,28,99.84,99.8425,99.84,99.8425,32
ZQN09,2009-07-28 09:30,28,99.84,99.84,99.84,99.84,1
ZQN09,2009-07-28 10:00,28,99.8425,99.845,99.8425,99.8425,511
ZQN09,2009-07-28 10:30,28,99.8425,99.8425,99.8425,99.8425,16
ZQN09,2009-07-28 11:00,28,99.845,99.845,99.845,99.845,20
ZQN09,2009-07-28 11:30,28,99.8425,99.845,99.8425,99.845,123
ZQN09,2009-07-28 12:00,28,99.8425,99.8425,99.8425,99.8425,373
ZQN09,2009-07-28 12:30,28,99.8425,99.8425,99.8425,99.8425,427
ZQN09,2009-07-28 13:30,28,99.8425,99.8425,99.8425,99.8425,3
ZQN09,2009-07-28 14:00,28,99.8425,99.8425,99.8425,99.8425,4
ZQN09,2009-07-28 19:30,29,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-29 09:30,29,99.8425,99.8425,99.8425,99.8425,7
ZQN09,2009-07-29 10:00,29,99.8425,99.8425,99.8425,99.8425,1
ZQN09,2009-07-29 10:30,29,99.8425,99.8425,99.8425,99.8425,270
ZQN09,2009-07-29 11:00,29,99.845,99.845,99.8425,99.8425,277
ZQN09,2009-07-29 11:30,29,99.845,99.845,99.845,99.845,1
ZQN09,2009-07-29 12:00,29,99.8425,99.845,99.8425,99.845,58
ZQN09,2009-07-29 13:00,29,99.845,99.845,99.845,99.845,5
ZQN09,2009-07-29 13:30,29,99.8425,99.8425,99.8425,99.8425,4
ZQN09,2009-07-29 20:00,30,99.8425,99.8425,99.8425,99.8425,75
ZQN09,2009-07-30 05:00,30,99.8425,99.8425,99.8425,99.8425,17
ZQN09,2009-07-30 07:00,30,99.8425,99.8425,99.8425,99.8425,27
ZQN09,2009-07-30 08:00,30,99.8425,99.8425,99.8425,99.8425,4
ZQN09,2009-07-30 08:30,30,99.8425,99.8425,99.8425,99.8425,23
ZQN09,2009-07-30 09:00,30,99.8425,99.8425,99.8425,99.8425,10
ZQN09,2009-07-30 09:30,30,99.8425,99.8425,99.8425,99.8425,18
ZQN09,2009-07-30 10:00,30,99.8425,99.8425,99.8425,99.8425,375
ZQN09,2009-07-30 10:30,30,99.8425,99.8425,99.8425,99.8425,2
ZQN09,2009-07-30 11:30,30,99.8425,99.8425,99.84,99.84,267
ZQN09,2009-07-30 12:00,30,99.84,99.84,99.84,99.84,26
ZQN09,2009-07-30 12:30,30,99.8425,99.8425,99.8425,99.8425,10
ZQN09,2009-07-30 13:00,30,99.8425,99.8425,99.8425,99.8425,51
ZQN09,2009-07-30 13:30,30,99.8425,99.8425,99.8425,99.8425,3
ZQN09,2009-07-30 14:00,30,99.8425,99.845,99.8425,99.845,25
ZQN09,2009-07-30 15:00,30,99.845,99.845,99.845,99.845,3
ZQN09,2009-07-31 06:30,31,99.845,99.845,99.845,99.845,95
ZQN09,2009-07-31 09:00,31,99.845,99.845,99.8425,99.8425,8
ZQN09,2009-07-31 12:30,31,99.8425,99.8425,99.8425,99.8425,2000
ZQN09,2009-07-31 13:30,31,99.8425,99.8425,99.8425,99.8425,944
ZQN09,2009-07-31 14:00,31,99.8425,99.8425,99.8425,99.8425,1408