ZQN08,2008-05-04 20:00,5,98.03,98.04,97.99,98.04,16
ZQN08,2008-05-04 23:30,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 02:30,5,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-05 07:00,5,98.035,98.04,98.035,98.04,0
ZQN08,2008-05-05 07:30,5,98.04,98.04,98.035,98.04,0
ZQN08,2008-05-05 08:00,5,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-05 08:30,5,98.035,98.035,98.035,98.035,9
ZQN08,2008-05-05 09:00,5,98.03,98.035,98.025,98.035,4
ZQN08,2008-05-05 09:30,5,98.035,98.035,98.03,98.035,3
ZQN08,2008-05-05 10:00,5,98.035,98.035,98.03,98.03,1
ZQN08,2008-05-05 10:30,5,98.03,98.03,98.025,98.025,1
ZQN08,2008-05-05 11:00,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 11:30,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 12:00,5,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-05 12:30,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 13:30,5,98.03,98.03,98.03,98.03,1
ZQN08,2008-05-05 14:00,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 14:30,5,98.035,98.035,98.03,98.03,0
ZQN08,2008-05-05 15:00,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 15:30,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 16:00,5,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-05 20:30,6,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-05 22:30,6,98.03,98.03,98.03,98.03,1
ZQN08,2008-05-06 00:30,6,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-06 03:00,6,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-06 04:30,6,98.03,98.035,98.03,98.03,0
ZQN08,2008-05-06 05:30,6,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-06 06:00,6,98.03,98.035,98.03,98.035,1
ZQN08,2008-05-06 06:30,6,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-06 07:00,6,98.035,98.04,98.035,98.035,9
ZQN08,2008-05-06 07:30,6,98.035,98.04,98.035,98.04,6
ZQN08,2008-05-06 08:00,6,98.04,98.04,98.04,98.04,4
ZQN08,2008-05-06 08:30,6,98.04,98.045,98.04,98.045,0
ZQN08,2008-05-06 09:00,6,98.045,98.045,98.04,98.04,15
ZQN08,2008-05-06 09:30,6,98.035,98.04,98.035,98.04,0
ZQN08,2008-05-06 10:00,6,98.04,98.04,98.04,98.04,2
ZQN08,2008-05-06 10:30,6,98.04,98.04,98.04,98.04,1
ZQN08,2008-05-06 11:00,6,98.04,98.04,98.035,98.04,1
ZQN08,2008-05-06 11:30,6,98.035,98.04,98.035,98.04,0
ZQN08,2008-05-06 12:00,6,98.04,98.04,98.035,98.035,0
ZQN08,2008-05-06 12:30,6,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-06 13:00,6,98.035,98.04,98.035,98.04,1
ZQN08,2008-05-06 13:30,6,98.04,98.04,98.035,98.035,0
ZQN08,2008-05-06 14:00,6,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-06 14:30,6,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-06 15:00,6,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-06 15:30,6,98.03,98.035,98.03,98.035,0
ZQN08,2008-05-06 16:00,6,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-06 21:00,7,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-07 01:30,7,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-07 04:00,7,98.04,98.04,98.04,98.04,1
ZQN08,2008-05-07 06:00,7,98.04,98.045,98.04,98.045,3
ZQN08,2008-05-07 06:30,7,98.035,98.035,98.03,98.035,4
ZQN08,2008-05-07 07:00,7,98.035,98.04,98.035,98.035,13
ZQN08,2008-05-07 07:30,7,98.035,98.035,98.03,98.035,5
ZQN08,2008-05-07 08:00,7,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-07 08:30,7,98.035,98.04,98.035,98.04,9
ZQN08,2008-05-07 09:00,7,98.04,98.04,98.035,98.035,1
ZQN08,2008-05-07 09:30,7,98.035,98.04,98.035,98.035,6
ZQN08,2008-05-07 10:00,7,98.035,98.035,98.035,98.035,3
ZQN08,2008-05-07 10:30,7,98.035,98.035,98.035,98.035,5
ZQN08,2008-05-07 11:00,7,98.035,98.035,98.03,98.03,7
ZQN08,2008-05-07 11:30,7,98.035,98.035,98.03,98.035,1
ZQN08,2008-05-07 12:00,7,98.03,98.035,98.03,98.035,1
ZQN08,2008-05-07 12:30,7,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-07 13:00,7,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-07 13:30,7,98.04,98.04,98.035,98.035,1
ZQN08,2008-05-07 14:00,7,98.035,98.04,98.035,98.035,2
ZQN08,2008-05-07 14:30,7,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-07 15:30,7,98.04,98.04,98.035,98.035,0
ZQN08,2008-05-07 16:00,7,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-07 19:00,8,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-07 20:00,8,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-07 21:30,8,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-08 00:30,8,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-08 02:30,8,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-08 04:00,8,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-08 06:00,8,98.045,98.045,98.045,98.045,1
ZQN08,2008-05-08 06:30,8,98.04,98.04,98.04,98.04,7
ZQN08,2008-05-08 07:00,8,98.04,98.04,98.04,98.04,1
ZQN08,2008-05-08 07:30,8,98.045,98.045,98.04,98.045,5
ZQN08,2008-05-08 08:00,8,98.045,98.05,98.04,98.05,11
ZQN08,2008-05-08 08:30,8,98.045,98.045,98.045,98.045,3
ZQN08,2008-05-08 09:00,8,98.045,98.05,98.04,98.045,11
ZQN08,2008-05-08 09:30,8,98.05,98.055,98.045,98.045,14
ZQN08,2008-05-08 10:00,8,98.045,98.045,98.045,98.045,3
ZQN08,2008-05-08 10:30,8,98.045,98.045,98.045,98.045,2
ZQN08,2008-05-08 11:00,8,98.05,98.05,98.045,98.045,2
ZQN08,2008-05-08 11:30,8,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-08 12:00,8,98.045,98.05,98.04,98.04,1
ZQN08,2008-05-08 12:30,8,98.04,98.045,98.04,98.04,5
ZQN08,2008-05-08 13:00,8,98.045,98.045,98.045,98.045,1
ZQN08,2008-05-08 13:30,8,98.05,98.05,98.04,98.045,7
ZQN08,2008-05-08 14:00,8,98.045,98.05,98.045,98.045,1
ZQN08,2008-05-08 14:30,8,98.045,98.045,98.04,98.04,1
ZQN08,2008-05-08 15:00,8,98.04,98.045,98.04,98.045,1
ZQN08,2008-05-08 15:30,8,98.045,98.045,98.04,98.04,0
ZQN08,2008-05-08 16:00,8,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-08 18:30,9,98.05,98.05,98.05,98.05,0
ZQN08,2008-05-08 20:00,9,98.05,98.05,98.05,98.05,0
ZQN08,2008-05-09 00:00,9,98.05,98.05,98.05,98.05,0
ZQN08,2008-05-09 00:30,9,98.05,98.05,98.045,98.045,1
ZQN08,2008-05-09 01:30,9,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-09 03:00,9,98.05,98.05,98.05,98.05,1
ZQN08,2008-05-09 04:30,9,98.05,98.05,98.05,98.05,1
ZQN08,2008-05-09 06:00,9,98.055,98.055,98.055,98.055,2
ZQN08,2008-05-09 06:30,9,98.055,98.065,98.055,98.06,7
ZQN08,2008-05-09 07:00,9,98.06,98.06,98.055,98.055,8
ZQN08,2008-05-09 07:30,9,98.055,98.055,98.055,98.055,9
ZQN08,2008-05-09 08:00,9,98.055,98.055,98.055,98.055,7
ZQN08,2008-05-09 08:30,9,98.055,98.055,98.05,98.05,8
ZQN08,2008-05-09 09:00,9,98.05,98.05,98.045,98.045,2
ZQN08,2008-05-09 09:30,9,98.045,98.045,98.04,98.045,3
ZQN08,2008-05-09 10:00,9,98.045,98.05,98.045,98.05,0
ZQN08,2008-05-09 10:30,9,98.045,98.05,98.045,98.045,0
ZQN08,2008-05-09 11:00,9,98.05,98.05,98.05,98.05,2
ZQN08,2008-05-09 11:30,9,98.045,98.045,98.045,98.045,2
ZQN08,2008-05-09 12:00,9,98.05,98.05,98.045,98.045,0
ZQN08,2008-05-09 12:30,9,98.045,98.045,98.045,98.045,2
ZQN08,2008-05-09 13:00,9,98.04,98.045,98.04,98.045,0
ZQN08,2008-05-09 13:30,9,98.04,98.04,98.04,98.04,5
ZQN08,2008-05-09 14:00,9,98.04,98.04,98.035,98.035,7
ZQN08,2008-05-09 14:30,9,98.035,98.035,98.035,98.035,2
ZQN08,2008-05-09 15:00,9,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-09 15:30,9,98.03,98.035,98.03,98.03,2
ZQN08,2008-05-09 16:00,9,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-12 01:00,12,98.045,98.045,98.045,98.045,0
ZQN08,2008-05-12 03:30,12,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-12 04:00,12,98.04,98.04,98.04,98.04,3
ZQN08,2008-05-12 06:00,12,98.035,98.035,98.035,98.035,3
ZQN08,2008-05-12 06:30,12,98.04,98.04,98.04,98.04,5
ZQN08,2008-05-12 07:00,12,98.04,98.04,98.035,98.035,2
ZQN08,2008-05-12 07:30,12,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-12 08:00,12,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-12 08:30,12,98.04,98.04,98.035,98.04,19
ZQN08,2008-05-12 09:00,12,98.04,98.04,98.04,98.04,6
ZQN08,2008-05-12 09:30,12,98.04,98.04,98.04,98.04,0
ZQN08,2008-05-12 10:00,12,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-12 10:30,12,98.035,98.035,98.035,98.035,2
ZQN08,2008-05-12 11:00,12,98.035,98.035,98.03,98.03,1
ZQN08,2008-05-12 11:30,12,98.035,98.035,98.035,98.035,4
ZQN08,2008-05-12 12:00,12,98.03,98.035,98.03,98.03,5
ZQN08,2008-05-12 12:30,12,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-12 13:00,12,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-12 13:30,12,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-12 14:00,12,98.035,98.035,98.03,98.03,1
ZQN08,2008-05-12 14:30,12,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-12 15:00,12,98.03,98.035,98.03,98.035,0
ZQN08,2008-05-12 15:30,12,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-12 16:00,12,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-12 17:30,13,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-12 20:30,13,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-13 00:00,13,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-13 01:30,13,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-13 02:30,13,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-13 03:00,13,98.035,98.035,98.035,98.035,1
ZQN08,2008-05-13 04:30,13,98.035,98.035,98.035,98.035,2
ZQN08,2008-05-13 05:00,13,98.04,98.04,98.03,98.03,0
ZQN08,2008-05-13 05:30,13,98.035,98.035,98.03,98.03,0
ZQN08,2008-05-13 06:00,13,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-13 06:30,13,98.03,98.03,98.02,98.03,3
ZQN08,2008-05-13 07:00,13,98.03,98.04,98.03,98.04,8
ZQN08,2008-05-13 07:30,13,98.035,98.035,98.02,98.02,18
ZQN08,2008-05-13 08:00,13,98.02,98.02,98.015,98.015,5
ZQN08,2008-05-13 08:30,13,98.02,98.025,98.02,98.02,30
ZQN08,2008-05-13 09:00,13,98.02,98.02,98.015,98.02,7
ZQN08,2008-05-13 09:30,13,98.02,98.02,98.02,98.02,6
ZQN08,2008-05-13 10:00,13,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-13 10:30,13,98.015,98.015,98.015,98.015,2
ZQN08,2008-05-13 11:00,13,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-13 11:30,13,98.015,98.02,98.01,98.02,14
ZQN08,2008-05-13 12:00,13,98.02,98.02,98.02,98.02,3
ZQN08,2008-05-13 12:30,13,98.015,98.02,98.015,98.02,0
ZQN08,2008-05-13 13:00,13,98.015,98.02,98.015,98.015,1
ZQN08,2008-05-13 13:30,13,98.015,98.02,98.015,98.015,8
ZQN08,2008-05-13 14:00,13,98.015,98.02,98.015,98.02,1
ZQN08,2008-05-13 14:30,13,98.015,98.015,98.015,98.015,1
ZQN08,2008-05-13 15:00,13,98.015,98.015,98.015,98.015,5
ZQN08,2008-05-13 15:30,13,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-13 16:00,13,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-13 18:00,14,98.015,98.015,98.015,98.015,1
ZQN08,2008-05-13 20:30,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-13 21:00,14,98.015,98.015,98.015,98.015,2
ZQN08,2008-05-13 21:30,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 02:00,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 02:30,14,98.015,98.015,98.015,98.015,5
ZQN08,2008-05-14 03:00,14,98.015,98.02,98.015,98.02,1
ZQN08,2008-05-14 03:30,14,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-14 04:30,14,98.015,98.015,98.015,98.015,1
ZQN08,2008-05-14 05:00,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 05:30,14,98.015,98.015,98.015,98.015,2
ZQN08,2008-05-14 06:00,14,98.015,98.015,98.01,98.015,8
ZQN08,2008-05-14 06:30,14,98.015,98.015,98.01,98.015,13
ZQN08,2008-05-14 07:00,14,98.015,98.02,98.015,98.02,3
ZQN08,2008-05-14 07:30,14,98.02,98.025,98.015,98.02,11
ZQN08,2008-05-14 08:00,14,98.02,98.02,98.015,98.02,6
ZQN08,2008-05-14 08:30,14,98.02,98.02,98.015,98.02,0
ZQN08,2008-05-14 09:00,14,98.015,98.015,98.015,98.015,12
ZQN08,2008-05-14 09:30,14,98.015,98.02,98.015,98.02,1
ZQN08,2008-05-14 10:00,14,98.02,98.02,98.02,98.02,2
ZQN08,2008-05-14 10:30,14,98.02,98.02,98.02,98.02,7
ZQN08,2008-05-14 11:00,14,98.02,98.02,98.015,98.015,0
ZQN08,2008-05-14 11:30,14,98.015,98.015,98.015,98.015,5
ZQN08,2008-05-14 12:00,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 12:30,14,98.015,98.015,98.01,98.015,4
ZQN08,2008-05-14 13:00,14,98.015,98.02,98.015,98.015,0
ZQN08,2008-05-14 13:30,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 14:00,14,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-14 14:30,14,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-14 15:00,14,98.02,98.025,98.02,98.02,0
ZQN08,2008-05-14 15:30,14,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-14 16:00,14,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-14 19:30,15,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-15 01:00,15,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-15 04:00,15,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-15 06:00,15,98.02,98.025,98.015,98.025,0
ZQN08,2008-05-15 06:30,15,98.025,98.03,98.02,98.025,8
ZQN08,2008-05-15 07:00,15,98.025,98.025,98.015,98.02,6
ZQN08,2008-05-15 07:30,15,98.02,98.03,98.02,98.02,13
ZQN08,2008-05-15 08:00,15,98.025,98.03,98.02,98.025,3
ZQN08,2008-05-15 08:30,15,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-15 09:00,15,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-15 09:30,15,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-15 10:00,15,98.02,98.02,98.02,98.02,9
ZQN08,2008-05-15 10:30,15,98.02,98.025,98.015,98.02,2
ZQN08,2008-05-15 11:00,15,98.02,98.02,98.015,98.02,0
ZQN08,2008-05-15 11:30,15,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-15 12:00,15,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-15 12:30,15,98.02,98.02,98.02,98.02,3
ZQN08,2008-05-15 13:00,15,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-15 13:30,15,98.02,98.025,98.02,98.025,6
ZQN08,2008-05-15 14:00,15,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-15 14:30,15,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-15 15:00,15,98.02,98.025,98.02,98.025,0
ZQN08,2008-05-15 15:30,15,98.02,98.025,98.02,98.02,0
ZQN08,2008-05-15 16:00,15,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-15 18:00,16,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-15 18:30,16,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-15 19:30,16,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-16 02:00,16,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-16 03:30,16,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-16 04:00,16,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-16 05:00,16,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-16 06:00,16,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-16 06:30,16,98.025,98.025,98.02,98.025,3
ZQN08,2008-05-16 07:00,16,98.025,98.03,98.025,98.025,5
ZQN08,2008-05-16 07:30,16,98.02,98.025,98.02,98.02,9
ZQN08,2008-05-16 08:00,16,98.025,98.03,98.025,98.03,0
ZQN08,2008-05-16 08:30,16,98.03,98.03,98.025,98.025,0
ZQN08,2008-05-16 09:00,16,98.03,98.035,98.025,98.025,12
ZQN08,2008-05-16 09:30,16,98.025,98.035,98.025,98.03,4
ZQN08,2008-05-16 10:00,16,98.03,98.035,98.03,98.03,3
ZQN08,2008-05-16 10:30,16,98.03,98.03,98.025,98.025,3
ZQN08,2008-05-16 11:00,16,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-16 11:30,16,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-16 12:00,16,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-16 12:30,16,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-16 13:00,16,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-16 13:30,16,98.025,98.025,98.02,98.025,3
ZQN08,2008-05-16 14:00,16,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-16 15:00,16,98.025,98.03,98.025,98.03,1
ZQN08,2008-05-16 16:00,16,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-18 17:30,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-18 19:30,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 04:30,19,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-19 05:30,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 06:00,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 07:00,19,98.03,98.03,98.025,98.025,0
ZQN08,2008-05-19 07:30,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 08:00,19,98.03,98.03,98.03,98.03,2
ZQN08,2008-05-19 08:30,19,98.035,98.035,98.03,98.03,0
ZQN08,2008-05-19 09:00,19,98.03,98.03,98.02,98.025,5
ZQN08,2008-05-19 09:30,19,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-19 10:00,19,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-19 11:00,19,98.025,98.03,98.025,98.03,2
ZQN08,2008-05-19 11:30,19,98.02,98.025,98.02,98.025,0
ZQN08,2008-05-19 12:00,19,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-19 12:30,19,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-19 13:00,19,98.025,98.03,98.02,98.03,1
ZQN08,2008-05-19 13:30,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 14:00,19,98.03,98.03,98.025,98.025,2
ZQN08,2008-05-19 14:30,19,98.025,98.03,98.025,98.03,0
ZQN08,2008-05-19 15:00,19,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-19 15:30,19,98.03,98.03,98.025,98.025,0
ZQN08,2008-05-19 16:00,19,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-19 17:30,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-19 19:30,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-19 20:00,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 01:00,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 01:30,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 02:00,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 04:00,20,98.025,98.03,98.025,98.03,0
ZQN08,2008-05-20 04:30,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-20 06:30,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-20 07:00,20,98.025,98.03,98.025,98.03,2
ZQN08,2008-05-20 07:30,20,98.025,98.03,98.02,98.025,4
ZQN08,2008-05-20 08:00,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-20 08:30,20,98.025,98.03,98.025,98.03,2
ZQN08,2008-05-20 09:00,20,98.03,98.04,98.025,98.03,69
ZQN08,2008-05-20 09:30,20,98.03,98.03,98.025,98.025,5
ZQN08,2008-05-20 10:00,20,98.03,98.03,98.025,98.03,5
ZQN08,2008-05-20 10:30,20,98.035,98.035,98.03,98.03,3
ZQN08,2008-05-20 11:00,20,98.035,98.035,98.025,98.03,3
ZQN08,2008-05-20 11:30,20,98.03,98.03,98.025,98.03,0
ZQN08,2008-05-20 12:00,20,98.03,98.035,98.03,98.035,3
ZQN08,2008-05-20 13:00,20,98.03,98.035,98.03,98.035,0
ZQN08,2008-05-20 13:30,20,98.03,98.035,98.03,98.03,3
ZQN08,2008-05-20 14:00,20,98.03,98.035,98.03,98.03,0
ZQN08,2008-05-20 14:30,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 15:00,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 15:30,20,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-20 16:00,20,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 17:30,21,98.035,98.035,98.035,98.035,0
ZQN08,2008-05-20 18:00,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-20 19:30,21,98.03,98.03,98.03,98.03,1
ZQN08,2008-05-21 01:00,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 03:00,21,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-21 03:30,21,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-21 04:00,21,98.025,98.025,98.025,98.025,3
ZQN08,2008-05-21 04:30,21,98.03,98.03,98.03,98.03,2
ZQN08,2008-05-21 06:30,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 08:00,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 08:30,21,98.025,98.025,98.025,98.025,1
ZQN08,2008-05-21 09:00,21,98.03,98.03,98.025,98.025,2
ZQN08,2008-05-21 09:30,21,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-21 10:00,21,98.03,98.03,98.03,98.03,2
ZQN08,2008-05-21 10:30,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 11:00,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 11:30,21,98.03,98.03,98.025,98.025,0
ZQN08,2008-05-21 12:00,21,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-21 12:30,21,98.025,98.03,98.025,98.03,2
ZQN08,2008-05-21 13:30,21,98.03,98.03,98.025,98.025,1
ZQN08,2008-05-21 14:00,21,98.025,98.025,98.02,98.025,11
ZQN08,2008-05-21 14:30,21,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-21 15:00,21,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-21 15:30,21,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-21 16:00,21,98.03,98.03,98.03,98.03,0
ZQN08,2008-05-21 19:00,22,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-22 00:00,22,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-22 04:30,22,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-22 05:00,22,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-22 05:30,22,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-22 06:00,22,98.02,98.025,98.02,98.025,0
ZQN08,2008-05-22 06:30,22,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-22 07:00,22,98.02,98.025,98.02,98.025,4
ZQN08,2008-05-22 07:30,22,98.02,98.025,98.02,98.02,2
ZQN08,2008-05-22 08:00,22,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-22 08:30,22,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-22 09:00,22,98.02,98.025,98.02,98.02,0
ZQN08,2008-05-22 10:00,22,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-22 10:30,22,98.025,98.025,98.02,98.02,1
ZQN08,2008-05-22 11:00,22,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-22 11:30,22,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-22 12:00,22,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-22 12:30,22,98.02,98.02,98.02,98.02,3
ZQN08,2008-05-22 13:00,22,98.02,98.025,98.02,98.02,3
ZQN08,2008-05-22 13:30,22,98.025,98.025,98.02,98.02,1
ZQN08,2008-05-22 14:00,22,98.025,98.025,98.02,98.025,0
ZQN08,2008-05-22 14:30,22,98.02,98.02,98.02,98.02,1
ZQN08,2008-05-22 15:00,22,98.025,98.025,98.025,98.025,5
ZQN08,2008-05-22 15:30,22,98.02,98.025,98.02,98.025,12
ZQN08,2008-05-22 16:00,22,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-22 18:00,23,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-22 23:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 00:00,23,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-23 01:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 01:30,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 02:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 03:30,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 06:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 06:30,23,98.02,98.02,98.02,98.02,3
ZQN08,2008-05-23 07:00,23,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-23 07:30,23,98.025,98.025,98.02,98.02,1
ZQN08,2008-05-23 08:00,23,98.02,98.025,98.02,98.02,2
ZQN08,2008-05-23 08:30,23,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-23 09:00,23,98.02,98.02,98.02,98.02,2
ZQN08,2008-05-23 09:30,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 10:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 10:30,23,98.025,98.025,98.02,98.02,7
ZQN08,2008-05-23 11:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 11:30,23,98.025,98.025,98.02,98.025,0
ZQN08,2008-05-23 12:00,23,98.02,98.025,98.02,98.02,0
ZQN08,2008-05-23 12:30,23,98.02,98.025,98.02,98.025,1
ZQN08,2008-05-23 13:00,23,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-23 13:30,23,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-23 16:00,23,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-26 04:30,26,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-26 05:30,26,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-26 21:00,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 01:00,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 02:30,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 03:00,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 04:30,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 05:30,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 06:00,27,98.02,98.02,98.02,98.02,4
ZQN08,2008-05-27 06:30,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 07:00,27,98.02,98.02,98.015,98.02,2
ZQN08,2008-05-27 07:30,27,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-27 08:00,27,98.025,98.025,98.02,98.02,2
ZQN08,2008-05-27 08:30,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 09:00,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 09:30,27,98.025,98.025,98.02,98.02,2
ZQN08,2008-05-27 10:00,27,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-27 10:30,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 11:00,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 12:00,27,98.025,98.03,98.025,98.025,6
ZQN08,2008-05-27 12:30,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 13:00,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 13:30,27,98.02,98.025,98.02,98.025,0
ZQN08,2008-05-27 14:00,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 14:30,27,98.025,98.025,98.025,98.025,2
ZQN08,2008-05-27 15:00,27,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-27 15:30,27,98.025,98.025,98.02,98.02,0
ZQN08,2008-05-27 16:00,27,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 17:30,28,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-27 20:00,28,98.025,98.025,98.025,98.025,0
ZQN08,2008-05-28 05:30,28,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-28 06:30,28,98.025,98.025,98.02,98.025,0
ZQN08,2008-05-28 07:00,28,98.02,98.02,98.02,98.02,11
ZQN08,2008-05-28 07:30,28,98.02,98.02,98.015,98.02,5
ZQN08,2008-05-28 08:00,28,98.015,98.02,98.015,98.02,7
ZQN08,2008-05-28 08:30,28,98.02,98.02,98.015,98.02,10
ZQN08,2008-05-28 09:00,28,98.02,98.02,98.015,98.02,1
ZQN08,2008-05-28 09:30,28,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-28 10:00,28,98.015,98.02,98.015,98.02,0
ZQN08,2008-05-28 10:30,28,98.015,98.02,98.015,98.02,1
ZQN08,2008-05-28 11:00,28,98.02,98.02,98.02,98.02,0
ZQN08,2008-05-28 11:30,28,98.015,98.02,98.015,98.015,2
ZQN08,2008-05-28 12:00,28,98.015,98.015,98.01,98.01,12
ZQN08,2008-05-28 12:30,28,98.015,98.015,98.01,98.01,1
ZQN08,2008-05-28 13:00,28,98.01,98.01,98.01,98.01,0
ZQN08,2008-05-28 13:30,28,98.01,98.015,98.01,98.01,0
ZQN08,2008-05-28 14:00,28,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-28 14:30,28,98.01,98.01,98.01,98.01,1
ZQN08,2008-05-28 15:00,28,98.01,98.01,98.01,98.01,0
ZQN08,2008-05-28 15:30,28,98.01,98.01,98.01,98.01,0
ZQN08,2008-05-28 16:00,28,98.015,98.015,98.015,98.015,0
ZQN08,2008-05-28 22:00,29,98.01,98.01,98.01,98.01,0
ZQN08,2008-05-29 01:30,29,98.01,98.01,98.01,98.01,2
ZQN08,2008-05-29 02:00,29,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-29 03:00,29,98.005,98.01,98.005,98.005,2
ZQN08,2008-05-29 03:30,29,98,98,98,98,0
ZQN08,2008-05-29 04:00,29,97.995,97.995,97.995,97.995,0
ZQN08,2008-05-29 04:30,29,98,98,98,98,1
ZQN08,2008-05-29 05:00,29,98,98,98,98,11
ZQN08,2008-05-29 05:30,29,98,98,98,98,1
ZQN08,2008-05-29 06:00,29,98,98.005,98,98.005,0
ZQN08,2008-05-29 06:30,29,98.005,98.005,98,98.005,2
ZQN08,2008-05-29 07:00,29,98,98,98,98,0
ZQN08,2008-05-29 07:30,29,98,98.005,98,98,92
ZQN08,2008-05-29 08:00,29,98,98.005,98,98.005,13
ZQN08,2008-05-29 08:30,29,98,98,98,98,2
ZQN08,2008-05-29 09:00,29,98.005,98.005,97.995,97.995,25
ZQN08,2008-05-29 09:30,29,98,98.005,98,98,19
ZQN08,2008-05-29 10:00,29,98,98.005,98,98,10
ZQN08,2008-05-29 10:30,29,98,98.005,98,98,12
ZQN08,2008-05-29 11:00,29,98,98,98,98,27
ZQN08,2008-05-29 11:30,29,98.005,98.005,98,98,40
ZQN08,2008-05-29 12:30,29,98,98,98,98,33
ZQN08,2008-05-29 13:00,29,98,98,98,98,1
ZQN08,2008-05-29 13:30,29,98.005,98.005,98,98.005,5
ZQN08,2008-05-29 14:30,29,98.005,98.005,98.005,98.005,1
ZQN08,2008-05-29 15:00,29,98,98.005,98,98,0
ZQN08,2008-05-29 15:30,29,98.005,98.005,98,98.005,1
ZQN08,2008-05-29 16:00,29,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-29 19:00,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-29 19:30,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-29 20:00,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-29 20:30,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-30 02:00,30,98,98,98,98,0
ZQN08,2008-05-30 03:00,30,98,98,98,98,1
ZQN08,2008-05-30 04:00,30,97.995,97.995,97.995,97.995,0
ZQN08,2008-05-30 05:00,30,98,98,98,98,10
ZQN08,2008-05-30 06:30,30,98,98.005,98,98.005,4
ZQN08,2008-05-30 07:00,30,98,98.005,98,98.005,0
ZQN08,2008-05-30 07:30,30,98.005,98.005,98.005,98.005,3
ZQN08,2008-05-30 08:00,30,98.005,98.005,98.005,98.005,4
ZQN08,2008-05-30 08:30,30,98,98,98,98,0
ZQN08,2008-05-30 09:00,30,98.005,98.005,98.005,98.005,1
ZQN08,2008-05-30 09:30,30,98,98,98,98,0
ZQN08,2008-05-30 10:00,30,98,98,98,98,0
ZQN08,2008-05-30 10:30,30,98,98.005,98,98.005,0
ZQN08,2008-05-30 11:30,30,98,98.005,98,98.005,1
ZQN08,2008-05-30 12:00,30,98.005,98.005,98,98,0
ZQN08,2008-05-30 12:30,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-30 13:30,30,98.005,98.005,98,98,1
ZQN08,2008-05-30 14:00,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-30 14:30,30,98,98.005,98,98,0
ZQN08,2008-05-30 15:00,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-05-30 15:30,30,98.005,98.005,98,98,0
ZQN08,2008-05-30 16:00,30,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 03:00,2,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 05:30,2,98,98,98,98,0
ZQN08,2008-06-02 06:00,2,98.005,98.005,98,98.005,0
ZQN08,2008-06-02 06:30,2,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 07:00,2,98.005,98.01,98.005,98.01,1
ZQN08,2008-06-02 07:30,2,98.01,98.015,98.01,98.01,12
ZQN08,2008-06-02 08:00,2,98.01,98.01,98.005,98.005,20
ZQN08,2008-06-02 08:30,2,98.005,98.01,98.005,98.005,4
ZQN08,2008-06-02 09:00,2,98,98.005,98,98.005,0
ZQN08,2008-06-02 09:30,2,98.005,98.005,98.005,98.005,5
ZQN08,2008-06-02 10:00,2,98.005,98.005,98.005,98.005,9
ZQN08,2008-06-02 10:30,2,98.005,98.01,98.005,98.005,3
ZQN08,2008-06-02 11:00,2,98.005,98.005,98.005,98.005,2
ZQN08,2008-06-02 11:30,2,98.005,98.01,98.005,98.01,12
ZQN08,2008-06-02 12:00,2,98.01,98.01,98.005,98.005,0
ZQN08,2008-06-02 12:30,2,98.005,98.005,98.005,98.005,1
ZQN08,2008-06-02 13:00,2,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 13:30,2,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 14:00,2,98.005,98.01,98,98.01,4
ZQN08,2008-06-02 14:30,2,98.005,98.005,98.005,98.005,11
ZQN08,2008-06-02 16:00,2,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 18:00,3,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-02 20:00,3,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-03 02:00,3,98.01,98.01,98.01,98.01,2
ZQN08,2008-06-03 03:00,3,98.01,98.01,98.01,98.01,1
ZQN08,2008-06-03 04:00,3,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-03 04:30,3,98.01,98.01,98.01,98.01,5
ZQN08,2008-06-03 05:00,3,98.01,98.01,98.005,98.005,0
ZQN08,2008-06-03 06:00,3,98.005,98.005,98.005,98.005,4
ZQN08,2008-06-03 07:00,3,98.01,98.01,98.005,98.01,3
ZQN08,2008-06-03 07:30,3,98.01,98.01,98.005,98.005,1
ZQN08,2008-06-03 08:00,3,98.01,98.01,98,98,9
ZQN08,2008-06-03 08:30,3,98,98,98,98,0
ZQN08,2008-06-03 09:00,3,98,98,98,98,1
ZQN08,2008-06-03 09:30,3,98,98.005,98,98.005,1
ZQN08,2008-06-03 10:00,3,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-03 11:30,3,98.005,98.005,98.005,98.005,7
ZQN08,2008-06-03 12:00,3,98.005,98.01,98.005,98.01,2
ZQN08,2008-06-03 12:30,3,98.01,98.01,98.005,98.005,4
ZQN08,2008-06-03 13:00,3,98.005,98.005,98,98.005,1
ZQN08,2008-06-03 13:30,3,98.005,98.01,98.005,98.005,5
ZQN08,2008-06-03 14:00,3,98.005,98.01,98.005,98.01,6
ZQN08,2008-06-03 14:30,3,98.005,98.005,98.005,98.005,6
ZQN08,2008-06-03 15:00,3,98.005,98.01,98.005,98.01,4
ZQN08,2008-06-03 15:30,3,98.005,98.01,98.005,98.01,0
ZQN08,2008-06-03 16:00,3,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-03 19:00,4,98.005,98.005,98.005,98.005,2
ZQN08,2008-06-03 21:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 01:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 02:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 03:00,4,98.01,98.015,98.01,98.015,2
ZQN08,2008-06-04 03:30,4,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-04 05:00,4,98.01,98.01,98.01,98.01,3
ZQN08,2008-06-04 06:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 06:30,4,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-04 07:00,4,98.01,98.01,98.005,98.005,1
ZQN08,2008-06-04 07:30,4,98.01,98.01,98.01,98.01,2
ZQN08,2008-06-04 08:00,4,98.01,98.01,98.005,98.005,0
ZQN08,2008-06-04 08:30,4,98.005,98.005,98,98.005,2
ZQN08,2008-06-04 09:00,4,98.005,98.005,98.005,98.005,1
ZQN08,2008-06-04 10:00,4,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-04 11:00,4,98.01,98.01,98.005,98.005,1
ZQN08,2008-06-04 11:30,4,98.005,98.01,98.005,98.01,6
ZQN08,2008-06-04 12:00,4,98.01,98.01,98.01,98.01,1
ZQN08,2008-06-04 12:30,4,98.015,98.015,98.01,98.01,0
ZQN08,2008-06-04 13:00,4,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-04 13:30,4,98.01,98.01,98.005,98.005,8
ZQN08,2008-06-04 14:00,4,98.005,98.005,98.005,98.005,3
ZQN08,2008-06-04 14:30,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 15:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 16:00,4,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 19:00,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 21:30,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-04 23:00,5,98.01,98.01,98.01,98.01,0
ZQN08,2008-06-05 03:30,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-05 05:00,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-05 05:30,5,98.005,98.005,98,98,0
ZQN08,2008-06-05 07:00,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-05 07:30,5,98,98,98,98,5
ZQN08,2008-06-05 08:00,5,98,98.005,98,98,26
ZQN08,2008-06-05 08:30,5,98,98,97.995,98,21
ZQN08,2008-06-05 09:00,5,98,98,97.995,97.995,22
ZQN08,2008-06-05 09:30,5,98,98,97.995,97.995,0
ZQN08,2008-06-05 10:00,5,97.995,98,97.995,98,0
ZQN08,2008-06-05 10:30,5,97.995,98,97.995,98,1
ZQN08,2008-06-05 11:00,5,97.995,98,97.995,98,1
ZQN08,2008-06-05 11:30,5,98,98,98,98,0
ZQN08,2008-06-05 12:00,5,98,98,98,98,14
ZQN08,2008-06-05 12:30,5,98,98,98,98,0
ZQN08,2008-06-05 13:00,5,98,98,98,98,0
ZQN08,2008-06-05 13:30,5,98,98.005,98,98,4
ZQN08,2008-06-05 14:00,5,98,98.005,98,98,7
ZQN08,2008-06-05 14:30,5,98,98,98,98,0
ZQN08,2008-06-05 15:00,5,98.005,98.005,98,98,0
ZQN08,2008-06-05 15:30,5,98,98,98,98,0
ZQN08,2008-06-05 16:00,5,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-05 17:30,6,98,98,98,98,0
ZQN08,2008-06-05 20:00,6,98,98,98,98,0
ZQN08,2008-06-06 01:30,6,97.995,97.995,97.995,97.995,2
ZQN08,2008-06-06 02:00,6,97.995,97.995,97.995,97.995,6
ZQN08,2008-06-06 02:30,6,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-06 04:30,6,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-06 05:00,6,97.99,97.995,97.99,97.99,10
ZQN08,2008-06-06 05:30,6,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-06 06:00,6,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-06 06:30,6,97.99,97.995,97.99,97.99,4
ZQN08,2008-06-06 07:00,6,97.995,97.995,97.99,97.99,5
ZQN08,2008-06-06 07:30,6,97.995,98,97.995,98,3
ZQN08,2008-06-06 08:00,6,98,98,98,98,2
ZQN08,2008-06-06 08:30,6,98,98,98,98,14
ZQN08,2008-06-06 09:00,6,98,98,97.995,97.995,0
ZQN08,2008-06-06 10:00,6,97.995,98,97.995,97.995,3
ZQN08,2008-06-06 10:30,6,97.995,98,97.995,97.995,0
ZQN08,2008-06-06 11:00,6,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-06 11:30,6,97.995,98,97.995,98,5
ZQN08,2008-06-06 12:00,6,98,98.005,98,98,7
ZQN08,2008-06-06 12:30,6,98,98,97.995,97.995,3
ZQN08,2008-06-06 13:00,6,98,98.005,97.995,98,0
ZQN08,2008-06-06 13:30,6,97.995,98,97.995,98,0
ZQN08,2008-06-06 14:00,6,98,98.005,98,98.005,1
ZQN08,2008-06-06 14:30,6,98,98,98,98,0
ZQN08,2008-06-06 15:00,6,98,98,98,98,0
ZQN08,2008-06-06 15:30,6,98.005,98.005,98.005,98.005,0
ZQN08,2008-06-06 16:00,6,98,98,98,98,0
ZQN08,2008-06-09 02:00,9,98,98,98,98,0
ZQN08,2008-06-09 02:30,9,98,98,97.995,98,0
ZQN08,2008-06-09 03:00,9,98,98,97.995,97.995,0
ZQN08,2008-06-09 03:30,9,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-09 04:30,9,98,98,98,98,0
ZQN08,2008-06-09 05:00,9,98,98,98,98,0
ZQN08,2008-06-09 05:30,9,98,98,98,98,0
ZQN08,2008-06-09 06:00,9,98,98,98,98,0
ZQN08,2008-06-09 06:30,9,98,98,98,98,0
ZQN08,2008-06-09 07:00,9,98,98,97.995,98,0
ZQN08,2008-06-09 07:30,9,98,98,97.995,97.995,0
ZQN08,2008-06-09 08:00,9,97.995,97.995,97.98,97.985,32
ZQN08,2008-06-09 08:30,9,97.985,97.99,97.985,97.99,2
ZQN08,2008-06-09 09:00,9,97.985,97.985,97.98,97.985,2
ZQN08,2008-06-09 09:30,9,97.985,97.99,97.98,97.98,1
ZQN08,2008-06-09 10:00,9,97.985,97.99,97.985,97.985,4
ZQN08,2008-06-09 10:30,9,97.98,97.985,97.98,97.985,24
ZQN08,2008-06-09 11:00,9,97.99,97.99,97.985,97.985,0
ZQN08,2008-06-09 11:30,9,97.985,97.985,97.985,97.985,7
ZQN08,2008-06-09 12:00,9,97.985,97.985,97.98,97.985,9
ZQN08,2008-06-09 12:30,9,97.98,97.985,97.975,97.975,3
ZQN08,2008-06-09 13:00,9,97.98,97.98,97.975,97.975,0
ZQN08,2008-06-09 13:30,9,97.975,97.985,97.975,97.98,2
ZQN08,2008-06-09 14:00,9,97.98,97.98,97.97,97.98,8
ZQN08,2008-06-09 14:30,9,97.975,97.98,97.97,97.975,2
ZQN08,2008-06-09 15:00,9,97.975,97.98,97.97,97.98,3
ZQN08,2008-06-09 15:30,9,97.98,97.98,97.98,97.98,0
ZQN08,2008-06-09 16:00,9,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-09 17:30,10,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-09 19:30,10,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-09 20:00,10,97.97,97.97,97.96,97.96,0
ZQN08,2008-06-09 21:00,10,97.95,97.95,97.95,97.95,0
ZQN08,2008-06-09 21:30,10,97.94,97.94,97.94,97.94,0
ZQN08,2008-06-10 00:30,10,97.95,97.95,97.95,97.95,0
ZQN08,2008-06-10 01:00,10,97.955,97.955,97.945,97.95,1
ZQN08,2008-06-10 01:30,10,97.95,97.95,97.94,97.94,0
ZQN08,2008-06-10 02:00,10,97.945,97.945,97.94,97.945,0
ZQN08,2008-06-10 02:30,10,97.945,97.945,97.945,97.945,0
ZQN08,2008-06-10 03:00,10,97.945,97.95,97.945,97.95,0
ZQN08,2008-06-10 03:30,10,97.95,97.955,97.95,97.955,1
ZQN08,2008-06-10 04:00,10,97.955,97.955,97.955,97.955,1
ZQN08,2008-06-10 05:30,10,97.955,97.965,97.955,97.965,0
ZQN08,2008-06-10 06:00,10,97.965,97.975,97.965,97.975,4
ZQN08,2008-06-10 06:30,10,97.97,97.97,97.965,97.97,8
ZQN08,2008-06-10 07:00,10,97.97,97.975,97.97,97.97,3
ZQN08,2008-06-10 07:30,10,97.975,97.975,97.97,97.97,6
ZQN08,2008-06-10 08:00,10,97.965,97.97,97.96,97.97,0
ZQN08,2008-06-10 08:30,10,97.97,97.975,97.97,97.975,2
ZQN08,2008-06-10 09:00,10,97.975,97.98,97.97,97.97,12
ZQN08,2008-06-10 09:30,10,97.97,97.975,97.965,97.97,2
ZQN08,2008-06-10 10:00,10,97.97,97.97,97.965,97.965,9
ZQN08,2008-06-10 10:30,10,97.965,97.965,97.955,97.96,10
ZQN08,2008-06-10 11:00,10,97.96,97.96,97.955,97.955,1
ZQN08,2008-06-10 11:30,10,97.955,97.96,97.955,97.955,1
ZQN08,2008-06-10 12:00,10,97.955,97.955,97.95,97.955,11
ZQN08,2008-06-10 12:30,10,97.955,97.96,97.955,97.955,26
ZQN08,2008-06-10 13:00,10,97.955,97.96,97.955,97.96,5
ZQN08,2008-06-10 13:30,10,97.955,97.955,97.955,97.955,4
ZQN08,2008-06-10 14:00,10,97.955,97.96,97.955,97.96,0
ZQN08,2008-06-10 14:30,10,97.955,97.96,97.955,97.96,0
ZQN08,2008-06-10 15:00,10,97.96,97.96,97.955,97.955,0
ZQN08,2008-06-10 15:30,10,97.955,97.955,97.955,97.955,0
ZQN08,2008-06-10 16:00,10,97.955,97.955,97.955,97.955,0
ZQN08,2008-06-11 00:30,11,97.955,97.955,97.955,97.955,0
ZQN08,2008-06-11 02:30,11,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-11 03:00,11,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-11 04:00,11,97.96,97.96,97.96,97.96,2
ZQN08,2008-06-11 04:30,11,97.96,97.96,97.96,97.96,2
ZQN08,2008-06-11 05:00,11,97.96,97.96,97.96,97.96,3
ZQN08,2008-06-11 05:30,11,97.96,97.96,97.96,97.96,0
ZQN08,2008-06-11 06:00,11,97.955,97.96,97.955,97.96,1
ZQN08,2008-06-11 06:30,11,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-11 07:00,11,97.97,97.97,97.965,97.965,4
ZQN08,2008-06-11 07:30,11,97.965,97.975,97.965,97.975,20
ZQN08,2008-06-11 08:00,11,97.975,97.975,97.97,97.97,6
ZQN08,2008-06-11 08:30,11,97.97,97.975,97.97,97.97,5
ZQN08,2008-06-11 09:00,11,97.97,97.975,97.97,97.97,5
ZQN08,2008-06-11 09:30,11,97.975,97.975,97.97,97.97,4
ZQN08,2008-06-11 10:00,11,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-11 10:30,11,97.975,97.975,97.965,97.965,2
ZQN08,2008-06-11 11:00,11,97.965,97.965,97.955,97.96,2
ZQN08,2008-06-11 11:30,11,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-11 12:00,11,97.965,97.965,97.965,97.965,1
ZQN08,2008-06-11 12:30,11,97.965,97.965,97.965,97.965,3
ZQN08,2008-06-11 13:00,11,97.965,97.97,97.965,97.97,5
ZQN08,2008-06-11 13:30,11,97.965,97.965,97.96,97.96,1
ZQN08,2008-06-11 14:00,11,97.965,97.965,97.96,97.96,0
ZQN08,2008-06-11 14:30,11,97.96,97.97,97.96,97.97,3
ZQN08,2008-06-11 15:00,11,97.97,97.97,97.965,97.965,0
ZQN08,2008-06-11 15:30,11,97.965,97.965,97.965,97.965,1
ZQN08,2008-06-11 16:00,11,97.96,97.96,97.96,97.96,0
ZQN08,2008-06-12 02:30,12,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-12 03:30,12,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-12 04:00,12,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-12 05:00,12,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-12 05:30,12,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-12 06:30,12,97.965,97.965,97.965,97.965,6
ZQN08,2008-06-12 07:00,12,97.965,97.965,97.955,97.965,3
ZQN08,2008-06-12 07:30,12,97.955,97.96,97.945,97.95,13
ZQN08,2008-06-12 08:00,12,97.945,97.95,97.94,97.95,17
ZQN08,2008-06-12 08:30,12,97.945,97.945,97.94,97.945,5
ZQN08,2008-06-12 09:00,12,97.945,97.95,97.945,97.945,15
ZQN08,2008-06-12 09:30,12,97.95,97.95,97.945,97.95,1
ZQN08,2008-06-12 10:00,12,97.95,97.95,97.945,97.95,0
ZQN08,2008-06-12 10:30,12,97.95,97.95,97.95,97.95,22
ZQN08,2008-06-12 11:00,12,97.95,97.955,97.95,97.95,6
ZQN08,2008-06-12 11:30,12,97.95,97.95,97.95,97.95,0
ZQN08,2008-06-12 12:00,12,97.95,97.955,97.945,97.95,16
ZQN08,2008-06-12 12:30,12,97.95,97.955,97.95,97.955,13
ZQN08,2008-06-12 13:00,12,97.955,97.955,97.95,97.955,9
ZQN08,2008-06-12 13:30,12,97.955,97.955,97.945,97.945,2
ZQN08,2008-06-12 14:00,12,97.945,97.945,97.94,97.94,8
ZQN08,2008-06-12 14:30,12,97.935,97.935,97.925,97.93,2
ZQN08,2008-06-12 15:00,12,97.93,97.93,97.925,97.925,0
ZQN08,2008-06-12 15:30,12,97.93,97.93,97.925,97.93,2
ZQN08,2008-06-12 16:00,12,97.945,97.945,97.945,97.945,0
ZQN08,2008-06-12 19:00,13,97.93,97.93,97.93,97.93,0
ZQN08,2008-06-12 21:00,13,97.925,97.925,97.925,97.925,0
ZQN08,2008-06-13 01:00,13,97.94,97.94,97.94,97.94,0
ZQN08,2008-06-13 01:30,13,97.93,97.93,97.93,97.93,0
ZQN08,2008-06-13 02:00,13,97.93,97.935,97.93,97.935,3
ZQN08,2008-06-13 02:30,13,97.935,97.935,97.935,97.935,0
ZQN08,2008-06-13 03:00,13,97.935,97.935,97.93,97.93,0
ZQN08,2008-06-13 03:30,13,97.925,97.935,97.925,97.935,0
ZQN08,2008-06-13 04:00,13,97.935,97.935,97.935,97.935,0
ZQN08,2008-06-13 05:00,13,97.93,97.935,97.93,97.935,9
ZQN08,2008-06-13 05:30,13,97.935,97.935,97.935,97.935,3
ZQN08,2008-06-13 06:00,13,97.935,97.935,97.935,97.935,3
ZQN08,2008-06-13 06:30,13,97.935,97.935,97.925,97.925,1
ZQN08,2008-06-13 07:00,13,97.925,97.93,97.92,97.925,15
ZQN08,2008-06-13 07:30,13,97.915,97.96,97.905,97.95,22
ZQN08,2008-06-13 08:00,13,97.955,97.955,97.945,97.95,21
ZQN08,2008-06-13 08:30,13,97.95,97.96,97.945,97.955,31
ZQN08,2008-06-13 09:00,13,97.955,97.97,97.955,97.965,3
ZQN08,2008-06-13 09:30,13,97.965,97.965,97.96,97.96,2
ZQN08,2008-06-13 10:00,13,97.96,97.965,97.96,97.965,6
ZQN08,2008-06-13 10:30,13,97.96,97.965,97.955,97.96,4
ZQN08,2008-06-13 11:00,13,97.96,97.96,97.96,97.96,0
ZQN08,2008-06-13 11:30,13,97.96,97.965,97.955,97.96,6
ZQN08,2008-06-13 12:00,13,97.96,97.96,97.95,97.95,6
ZQN08,2008-06-13 12:30,13,97.955,97.955,97.95,97.95,0
ZQN08,2008-06-13 13:00,13,97.95,97.95,97.945,97.945,5
ZQN08,2008-06-13 13:30,13,97.945,97.945,97.94,97.94,1
ZQN08,2008-06-13 14:00,13,97.945,97.95,97.94,97.95,3
ZQN08,2008-06-13 14:30,13,97.95,97.96,97.95,97.96,3
ZQN08,2008-06-13 15:00,13,97.95,97.95,97.945,97.945,0
ZQN08,2008-06-13 15:30,13,97.945,97.95,97.945,97.95,1
ZQN08,2008-06-13 16:00,13,97.945,97.945,97.945,97.945,0
ZQN08,2008-06-16 02:30,16,97.94,97.94,97.94,97.94,0
ZQN08,2008-06-16 03:00,16,97.945,97.945,97.945,97.945,3
ZQN08,2008-06-16 03:30,16,97.94,97.94,97.935,97.935,3
ZQN08,2008-06-16 04:00,16,97.94,97.94,97.94,97.94,4
ZQN08,2008-06-16 04:30,16,97.94,97.94,97.94,97.94,5
ZQN08,2008-06-16 05:00,16,97.935,97.935,97.935,97.935,9
ZQN08,2008-06-16 05:30,16,97.935,97.935,97.935,97.935,9
ZQN08,2008-06-16 06:00,16,97.93,97.935,97.93,97.935,1
ZQN08,2008-06-16 06:30,16,97.935,97.94,97.935,97.94,13
ZQN08,2008-06-16 07:00,16,97.945,97.945,97.94,97.945,24
ZQN08,2008-06-16 07:30,16,97.945,97.955,97.945,97.945,10
ZQN08,2008-06-16 08:00,16,97.95,97.95,97.945,97.95,0
ZQN08,2008-06-16 08:30,16,97.945,97.95,97.94,97.95,33
ZQN08,2008-06-16 09:00,16,97.945,97.95,97.945,97.95,0
ZQN08,2008-06-16 09:30,16,97.95,97.95,97.94,97.945,24
ZQN08,2008-06-16 10:00,16,97.945,97.95,97.945,97.945,10
ZQN08,2008-06-16 10:30,16,97.95,97.95,97.945,97.945,2
ZQN08,2008-06-16 11:00,16,97.945,97.95,97.94,97.945,3
ZQN08,2008-06-16 11:30,16,97.945,97.945,97.94,97.94,5
ZQN08,2008-06-16 12:00,16,97.94,97.945,97.94,97.945,11
ZQN08,2008-06-16 12:30,16,97.94,97.945,97.935,97.935,4
ZQN08,2008-06-16 13:00,16,97.935,97.94,97.925,97.93,11
ZQN08,2008-06-16 13:30,16,97.935,97.935,97.93,97.935,6
ZQN08,2008-06-16 14:00,16,97.93,97.935,97.93,97.93,11
ZQN08,2008-06-16 14:30,16,97.93,97.935,97.93,97.935,3
ZQN08,2008-06-16 15:00,16,97.93,97.935,97.93,97.935,6
ZQN08,2008-06-16 15:30,16,97.935,97.935,97.925,97.935,4
ZQN08,2008-06-16 17:30,17,97.935,97.935,97.935,97.935,0
ZQN08,2008-06-16 18:00,17,97.935,97.935,97.935,97.935,0
ZQN08,2008-06-16 18:30,17,97.935,97.94,97.935,97.94,4
ZQN08,2008-06-16 19:30,17,97.935,97.94,97.935,97.94,3
ZQN08,2008-06-16 20:00,17,97.94,97.945,97.94,97.945,1
ZQN08,2008-06-16 20:30,17,97.965,97.97,97.965,97.97,1
ZQN08,2008-06-16 21:00,17,97.975,97.98,97.97,97.97,1
ZQN08,2008-06-16 22:30,17,97.96,97.96,97.96,97.96,2
ZQN08,2008-06-16 23:30,17,97.955,97.955,97.955,97.955,0
ZQN08,2008-06-17 00:30,17,97.955,97.955,97.955,97.955,1
ZQN08,2008-06-17 01:00,17,97.955,97.955,97.955,97.955,2
ZQN08,2008-06-17 01:30,17,97.96,97.96,97.96,97.96,3
ZQN08,2008-06-17 02:00,17,97.96,97.96,97.96,97.96,4
ZQN08,2008-06-17 03:00,17,97.96,97.96,97.96,97.96,1
ZQN08,2008-06-17 03:30,17,97.96,97.965,97.955,97.965,12
ZQN08,2008-06-17 04:00,17,97.965,97.965,97.96,97.96,1
ZQN08,2008-06-17 04:30,17,97.965,97.965,97.96,97.965,1
ZQN08,2008-06-17 05:00,17,97.965,97.965,97.955,97.96,0
ZQN08,2008-06-17 05:30,17,97.965,97.97,97.965,97.97,3
ZQN08,2008-06-17 06:00,17,97.965,97.965,97.96,97.96,6
ZQN08,2008-06-17 06:30,17,97.965,97.965,97.95,97.955,9
ZQN08,2008-06-17 07:00,17,97.955,97.965,97.955,97.955,5
ZQN08,2008-06-17 07:30,17,97.955,97.965,97.955,97.965,33
ZQN08,2008-06-17 08:00,17,97.965,97.965,97.96,97.965,6
ZQN08,2008-06-17 08:30,17,97.965,97.965,97.96,97.96,1
ZQN08,2008-06-17 09:00,17,97.96,97.97,97.96,97.965,63
ZQN08,2008-06-17 09:30,17,97.97,97.97,97.96,97.965,39
ZQN08,2008-06-17 10:00,17,97.965,97.965,97.96,97.965,4
ZQN08,2008-06-17 10:30,17,97.965,97.97,97.965,97.965,12
ZQN08,2008-06-17 11:00,17,97.965,97.965,97.965,97.965,12
ZQN08,2008-06-17 11:30,17,97.965,97.97,97.965,97.965,5
ZQN08,2008-06-17 12:00,17,97.965,97.965,97.96,97.96,4
ZQN08,2008-06-17 12:30,17,97.965,97.965,97.96,97.965,9
ZQN08,2008-06-17 13:00,17,97.96,97.97,97.96,97.97,16
ZQN08,2008-06-17 13:30,17,97.97,97.97,97.965,97.965,11
ZQN08,2008-06-17 14:00,17,97.965,97.965,97.96,97.96,7
ZQN08,2008-06-17 14:30,17,97.965,97.965,97.96,97.965,4
ZQN08,2008-06-17 15:00,17,97.97,97.97,97.965,97.97,2
ZQN08,2008-06-17 15:30,17,97.965,97.965,97.96,97.96,0
ZQN08,2008-06-17 18:30,18,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-17 23:30,18,97.965,97.965,97.965,97.965,3
ZQN08,2008-06-18 02:30,18,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-18 03:30,18,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-18 05:00,18,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-18 05:30,18,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-18 06:00,18,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-18 06:30,18,97.97,97.975,97.965,97.97,12
ZQN08,2008-06-18 07:00,18,97.97,97.975,97.97,97.975,2
ZQN08,2008-06-18 07:30,18,97.975,97.975,97.97,97.97,10
ZQN08,2008-06-18 08:00,18,97.97,97.97,97.97,97.97,11
ZQN08,2008-06-18 08:30,18,97.975,97.975,97.97,97.975,2
ZQN08,2008-06-18 09:00,18,97.97,97.97,97.97,97.97,2
ZQN08,2008-06-18 09:30,18,97.97,97.975,97.97,97.975,2
ZQN08,2008-06-18 10:00,18,97.97,97.97,97.965,97.97,7
ZQN08,2008-06-18 10:30,18,97.97,97.97,97.97,97.97,2
ZQN08,2008-06-18 11:00,18,97.965,97.97,97.965,97.97,4
ZQN08,2008-06-18 12:00,18,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-18 12:30,18,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-18 13:00,18,97.965,97.97,97.965,97.97,0
ZQN08,2008-06-18 13:30,18,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-18 14:00,18,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-18 14:30,18,97.965,97.97,97.965,97.97,5
ZQN08,2008-06-18 15:00,18,97.97,97.97,97.965,97.97,0
ZQN08,2008-06-18 15:30,18,97.97,97.97,97.965,97.97,2
ZQN08,2008-06-18 16:00,18,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-19 02:00,19,97.965,97.965,97.965,97.965,5
ZQN08,2008-06-19 03:00,19,97.97,97.97,97.97,97.97,10
ZQN08,2008-06-19 03:30,19,97.97,97.97,97.97,97.97,2
ZQN08,2008-06-19 04:00,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 04:30,19,97.97,97.97,97.97,97.97,2
ZQN08,2008-06-19 05:00,19,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-19 05:30,19,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-19 06:00,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 06:30,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 07:00,19,97.97,97.97,97.965,97.97,1
ZQN08,2008-06-19 07:30,19,97.97,97.97,97.965,97.965,6
ZQN08,2008-06-19 08:00,19,97.965,97.965,97.965,97.965,0
ZQN08,2008-06-19 08:30,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 09:00,19,97.97,97.97,97.965,97.965,1
ZQN08,2008-06-19 09:30,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 10:00,19,97.97,97.97,97.965,97.97,14
ZQN08,2008-06-19 11:00,19,97.975,97.975,97.97,97.97,3
ZQN08,2008-06-19 11:30,19,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-19 12:00,19,97.975,97.975,97.97,97.97,3
ZQN08,2008-06-19 12:30,19,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-19 13:00,19,97.97,97.975,97.97,97.97,13
ZQN08,2008-06-19 13:30,19,97.975,97.975,97.97,97.97,0
ZQN08,2008-06-19 14:00,19,97.975,97.975,97.97,97.975,1
ZQN08,2008-06-19 14:30,19,97.975,97.975,97.975,97.975,5
ZQN08,2008-06-19 15:00,19,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-19 15:30,19,97.975,97.975,97.97,97.97,0
ZQN08,2008-06-19 21:00,20,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-20 02:00,20,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-20 03:00,20,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-20 03:30,20,97.97,97.975,97.97,97.97,9
ZQN08,2008-06-20 06:00,20,97.97,97.97,97.97,97.97,3
ZQN08,2008-06-20 06:30,20,97.97,97.975,97.97,97.975,13
ZQN08,2008-06-20 07:00,20,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-20 07:30,20,97.975,97.975,97.975,97.975,5
ZQN08,2008-06-20 08:00,20,97.97,97.975,97.97,97.97,2
ZQN08,2008-06-20 08:30,20,97.97,97.975,97.97,97.975,1
ZQN08,2008-06-20 09:00,20,97.975,97.975,97.975,97.975,9
ZQN08,2008-06-20 09:30,20,97.98,97.98,97.98,97.98,0
ZQN08,2008-06-20 10:00,20,97.98,97.98,97.98,97.98,0
ZQN08,2008-06-20 10:30,20,97.98,97.98,97.98,97.98,2
ZQN08,2008-06-20 11:00,20,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-20 12:00,20,97.98,97.98,97.975,97.975,2
ZQN08,2008-06-20 13:00,20,97.98,97.98,97.975,97.975,0
ZQN08,2008-06-20 13:30,20,97.98,97.98,97.98,97.98,2
ZQN08,2008-06-20 14:00,20,97.98,97.98,97.98,97.98,1
ZQN08,2008-06-20 14:30,20,97.98,97.98,97.98,97.98,0
ZQN08,2008-06-20 15:00,20,97.98,97.98,97.975,97.975,1
ZQN08,2008-06-20 15:30,20,97.98,97.98,97.975,97.975,0
ZQN08,2008-06-22 23:30,23,97.975,97.975,97.975,97.975,1
ZQN08,2008-06-23 04:00,23,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-23 04:30,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 05:00,23,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-23 06:00,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 06:30,23,97.975,97.975,97.975,97.975,8
ZQN08,2008-06-23 07:00,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 07:30,23,97.975,97.975,97.975,97.975,1
ZQN08,2008-06-23 08:00,23,97.975,97.98,97.97,97.98,8
ZQN08,2008-06-23 08:30,23,97.975,97.975,97.97,97.975,11
ZQN08,2008-06-23 09:00,23,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-23 09:30,23,97.975,97.975,97.97,97.975,3
ZQN08,2008-06-23 10:00,23,97.975,97.975,97.975,97.975,1
ZQN08,2008-06-23 10:30,23,97.975,97.975,97.97,97.975,3
ZQN08,2008-06-23 11:00,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 11:30,23,97.97,97.975,97.97,97.975,3
ZQN08,2008-06-23 12:00,23,97.97,97.97,97.97,97.97,2
ZQN08,2008-06-23 12:30,23,97.97,97.97,97.97,97.97,3
ZQN08,2008-06-23 13:00,23,97.97,97.97,97.97,97.97,7
ZQN08,2008-06-23 13:30,23,97.97,97.97,97.97,97.97,1
ZQN08,2008-06-23 14:00,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 14:30,23,97.97,97.975,97.97,97.975,0
ZQN08,2008-06-23 15:00,23,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-23 15:30,23,97.97,97.975,97.97,97.975,0
ZQN08,2008-06-24 02:00,24,97.975,97.975,97.975,97.975,1
ZQN08,2008-06-24 03:00,24,97.975,97.975,97.97,97.97,1
ZQN08,2008-06-24 05:00,24,97.97,97.975,97.97,97.97,5
ZQN08,2008-06-24 05:30,24,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-24 06:30,24,97.975,97.975,97.975,97.975,7
ZQN08,2008-06-24 07:00,24,97.975,97.975,97.97,97.975,0
ZQN08,2008-06-24 07:30,24,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-24 08:00,24,97.975,97.98,97.975,97.975,16
ZQN08,2008-06-24 08:30,24,97.97,97.975,97.97,97.97,2
ZQN08,2008-06-24 09:00,24,97.975,97.98,97.97,97.975,18
ZQN08,2008-06-24 09:30,24,97.975,97.975,97.97,97.975,2
ZQN08,2008-06-24 10:00,24,97.975,97.975,97.97,97.975,3
ZQN08,2008-06-24 10:30,24,97.975,97.975,97.975,97.975,7
ZQN08,2008-06-24 11:00,24,97.97,97.975,97.97,97.97,0
ZQN08,2008-06-24 11:30,24,97.97,97.975,97.97,97.97,1
ZQN08,2008-06-24 12:00,24,97.975,97.975,97.97,97.97,0
ZQN08,2008-06-24 12:30,24,97.97,97.975,97.97,97.975,3
ZQN08,2008-06-24 13:00,24,97.975,97.975,97.97,97.97,6
ZQN08,2008-06-24 13:30,24,97.97,97.975,97.97,97.975,0
ZQN08,2008-06-24 14:00,24,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-24 14:30,24,97.975,97.975,97.97,97.975,8
ZQN08,2008-06-24 15:00,24,97.97,97.97,97.97,97.97,0
ZQN08,2008-06-24 15:30,24,97.97,97.975,97.97,97.975,0
ZQN08,2008-06-24 16:00,24,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-24 20:30,25,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-25 01:30,25,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-25 02:30,25,97.975,97.975,97.975,97.975,5
ZQN08,2008-06-25 03:00,25,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-25 04:00,25,97.975,97.975,97.975,97.975,3
ZQN08,2008-06-25 04:30,25,97.975,97.975,97.975,97.975,6
ZQN08,2008-06-25 05:00,25,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-25 05:30,25,97.975,97.975,97.975,97.975,0
ZQN08,2008-06-25 06:00,25,97.975,97.975,97.975,97.975,3
ZQN08,2008-06-25 06:30,25,97.975,97.975,97.975,97.975,13
ZQN08,2008-06-25 07:00,25,97.975,97.98,97.97,97.97,13
ZQN08,2008-06-25 07:30,25,97.975,97.975,97.975,97.975,18
ZQN08,2008-06-25 08:00,25,97.97,97.975,97.97,97.975,34
ZQN08,2008-06-25 08:30,25,97.975,97.975,97.975,97.975,8
ZQN08,2008-06-25 09:00,25,97.975,97.975,97.97,97.975,7
ZQN08,2008-06-25 09:30,25,97.975,97.975,97.975,97.975,2
ZQN08,2008-06-25 10:00,25,97.97,97.975,97.97,97.975,0
ZQN08,2008-06-25 10:30,25,97.975,97.975,97.97,97.975,5
ZQN08,2008-06-25 11:00,25,97.975,97.975,97.97,97.975,18
ZQN08,2008-06-25 11:30,25,97.975,97.975,97.975,97.975,10
ZQN08,2008-06-25 12:00,25,97.975,97.975,97.97,97.975,2
ZQN08,2008-06-25 12:30,25,97.975,97.975,97.97,97.97,1
ZQN08,2008-06-25 13:00,25,97.975,97.995,97.975,97.985,163
ZQN08,2008-06-25 13:30,25,97.99,97.99,97.985,97.985,3
ZQN08,2008-06-25 14:00,25,97.985,97.99,97.985,97.985,2
ZQN08,2008-06-25 14:30,25,97.985,97.99,97.985,97.985,2
ZQN08,2008-06-25 15:00,25,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-25 15:30,25,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-25 18:30,26,97.99,97.99,97.99,97.99,2
ZQN08,2008-06-25 19:30,26,97.99,97.99,97.99,97.99,2
ZQN08,2008-06-25 23:00,26,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-26 00:30,26,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-26 01:00,26,97.99,97.99,97.99,97.99,2
ZQN08,2008-06-26 02:00,26,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-26 02:30,26,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-26 03:00,26,97.99,97.99,97.985,97.985,0
ZQN08,2008-06-26 05:00,26,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-26 06:00,26,97.99,97.99,97.99,97.99,57
ZQN08,2008-06-26 06:30,26,97.99,97.995,97.99,97.99,21
ZQN08,2008-06-26 07:00,26,97.99,97.995,97.99,97.99,27
ZQN08,2008-06-26 07:30,26,97.99,97.99,97.99,97.99,9
ZQN08,2008-06-26 08:00,26,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-26 08:30,26,97.99,97.99,97.985,97.99,1
ZQN08,2008-06-26 09:00,26,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-26 09:30,26,97.99,97.99,97.985,97.99,11
ZQN08,2008-06-26 10:00,26,97.99,97.99,97.99,97.99,4
ZQN08,2008-06-26 10:30,26,97.99,97.99,97.99,97.99,40
ZQN08,2008-06-26 11:00,26,97.99,97.99,97.99,97.99,4
ZQN08,2008-06-26 12:00,26,97.99,97.995,97.99,97.995,21
ZQN08,2008-06-26 13:00,26,97.99,97.995,97.99,97.99,0
ZQN08,2008-06-26 13:30,26,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-26 14:00,26,97.995,97.995,97.99,97.99,0
ZQN08,2008-06-26 14:30,26,97.99,97.995,97.99,97.995,5
ZQN08,2008-06-26 15:00,26,97.995,97.995,97.99,97.995,0
ZQN08,2008-06-26 16:00,26,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 01:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 01:30,27,97.99,97.99,97.99,97.99,10
ZQN08,2008-06-27 02:30,27,97.99,97.99,97.99,97.99,18
ZQN08,2008-06-27 04:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 04:30,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 05:30,27,97.99,97.99,97.985,97.99,15
ZQN08,2008-06-27 06:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 06:30,27,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-27 07:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 07:30,27,97.99,97.99,97.985,97.99,1
ZQN08,2008-06-27 08:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 08:30,27,97.99,97.995,97.99,97.995,32
ZQN08,2008-06-27 09:00,27,97.99,97.995,97.99,97.99,1
ZQN08,2008-06-27 09:30,27,97.99,97.99,97.99,97.99,2
ZQN08,2008-06-27 10:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 10:30,27,97.99,97.99,97.99,97.99,4
ZQN08,2008-06-27 11:00,27,97.99,97.99,97.99,97.99,1
ZQN08,2008-06-27 11:30,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 12:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 12:30,27,97.99,97.99,97.985,97.99,0
ZQN08,2008-06-27 13:00,27,97.99,97.99,97.99,97.99,0
ZQN08,2008-06-27 13:30,27,97.985,97.99,97.985,97.99,0
ZQN08,2008-06-27 14:00,27,97.985,97.99,97.985,97.985,24
ZQN08,2008-06-27 14:30,27,97.985,97.99,97.985,97.985,0
ZQN08,2008-06-27 15:00,27,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-27 15:30,27,97.99,97.99,97.985,97.99,0
ZQN08,2008-06-30 01:00,30,97.985,97.985,97.985,97.985,5
ZQN08,2008-06-30 04:30,30,97.985,97.985,97.985,97.985,0
ZQN08,2008-06-30 06:00,30,97.99,97.99,97.985,97.985,5
ZQN08,2008-06-30 06:30,30,97.99,97.99,97.985,97.985,0
ZQN08,2008-06-30 07:00,30,97.99,97.995,97.99,97.995,8
ZQN08,2008-06-30 07:30,30,97.99,97.99,97.99,97.99,13
ZQN08,2008-06-30 08:00,30,97.99,97.99,97.99,97.99,4
ZQN08,2008-06-30 08:30,30,97.99,97.995,97.99,97.99,3
ZQN08,2008-06-30 09:00,30,97.995,97.995,97.99,97.99,0
ZQN08,2008-06-30 09:30,30,97.995,97.995,97.99,97.995,4
ZQN08,2008-06-30 10:00,30,97.995,97.995,97.99,97.995,0
ZQN08,2008-06-30 10:30,30,97.995,97.995,97.99,97.99,2
ZQN08,2008-06-30 11:30,30,97.99,97.995,97.99,97.995,0
ZQN08,2008-06-30 12:00,30,97.99,97.995,97.99,97.99,2
ZQN08,2008-06-30 12:30,30,97.995,97.995,97.99,97.995,9
ZQN08,2008-06-30 13:00,30,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-30 13:30,30,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-30 14:00,30,97.995,97.995,97.99,97.99,0
ZQN08,2008-06-30 14:30,30,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-30 15:00,30,97.995,97.995,97.995,97.995,0
ZQN08,2008-06-30 15:30,30,97.995,97.995,97.99,97.995,0
ZQN08,2008-06-30 16:00,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-01 04:30,1,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-01 06:00,1,97.99,97.99,97.99,97.99,7
ZQN08,2008-07-01 07:00,1,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-01 07:30,1,97.99,97.99,97.99,97.99,12
ZQN08,2008-07-01 08:00,1,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-01 08:30,1,97.995,97.995,97.99,97.99,0
ZQN08,2008-07-01 09:00,1,97.995,97.995,97.99,97.99,2
ZQN08,2008-07-01 09:30,1,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-01 10:00,1,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-01 11:00,1,97.99,97.99,97.99,97.99,6
ZQN08,2008-07-01 11:30,1,97.99,97.99,97.99,97.99,6
ZQN08,2008-07-01 12:00,1,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-01 12:30,1,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-01 13:00,1,97.99,97.99,97.985,97.985,0
ZQN08,2008-07-01 13:30,1,97.99,97.99,97.985,97.985,1
ZQN08,2008-07-01 14:00,1,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-01 14:30,1,97.99,97.99,97.985,97.985,0
ZQN08,2008-07-01 15:00,1,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-01 15:30,1,97.985,97.985,97.985,97.985,0
ZQN08,2008-07-01 16:00,1,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-01 18:30,2,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-01 22:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 06:00,2,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-02 06:30,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 07:00,2,97.99,97.995,97.99,97.99,5
ZQN08,2008-07-02 08:00,2,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-02 08:30,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 09:00,2,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-02 09:30,2,97.99,97.99,97.99,97.99,11
ZQN08,2008-07-02 10:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 10:30,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 11:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 11:30,2,97.99,97.99,97.99,97.99,5
ZQN08,2008-07-02 12:00,2,97.99,97.99,97.99,97.99,4
ZQN08,2008-07-02 12:30,2,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-02 13:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 13:30,2,97.985,97.99,97.985,97.99,0
ZQN08,2008-07-02 14:00,2,97.985,97.99,97.985,97.99,0
ZQN08,2008-07-02 14:30,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 15:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 15:30,2,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-02 16:00,2,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-02 19:30,3,97.995,97.995,97.99,97.99,0
ZQN08,2008-07-03 01:30,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-03 04:30,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-03 06:00,3,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-03 06:30,3,97.99,97.99,97.99,97.99,5
ZQN08,2008-07-03 07:00,3,97.99,97.995,97.985,97.99,2
ZQN08,2008-07-03 07:30,3,97.99,97.995,97.99,97.99,3
ZQN08,2008-07-03 08:00,3,97.995,97.995,97.99,97.99,0
ZQN08,2008-07-03 08:30,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-03 09:00,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-03 09:30,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-03 10:00,3,97.995,97.995,97.99,97.99,0
ZQN08,2008-07-03 10:30,3,97.995,97.995,97.995,97.995,2
ZQN08,2008-07-03 11:00,3,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-03 11:30,3,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-03 12:00,3,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-03 12:30,3,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-03 16:00,3,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-04 06:30,4,97.995,97.995,97.995,97.995,35
ZQN08,2008-07-04 07:00,4,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-04 10:00,4,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-04 11:00,4,97.995,97.995,97.995,97.995,5
ZQN08,2008-07-04 15:30,4,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-06 17:30,7,97.995,98,97.995,98,22
ZQN08,2008-07-06 18:00,7,98,98,98,98,0
ZQN08,2008-07-06 18:30,7,98,98,98,98,0
ZQN08,2008-07-07 00:00,7,98,98,98,98,3
ZQN08,2008-07-07 03:00,7,98,98,98,98,2
ZQN08,2008-07-07 04:30,7,98,98,98,98,5
ZQN08,2008-07-07 05:30,7,98,98,98,98,6
ZQN08,2008-07-07 06:00,7,98,98,98,98,0
ZQN08,2008-07-07 06:30,7,98,98,98,98,3
ZQN08,2008-07-07 07:00,7,98.005,98.005,98,98.005,0
ZQN08,2008-07-07 07:30,7,98,98,98,98,4
ZQN08,2008-07-07 08:00,7,98,98,98,98,1
ZQN08,2008-07-07 08:30,7,98,98.005,98,98,12
ZQN08,2008-07-07 09:00,7,98,98,98,98,1
ZQN08,2008-07-07 09:30,7,98,98,98,98,0
ZQN08,2008-07-07 10:00,7,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-07 10:30,7,97.995,98,97.995,98,0
ZQN08,2008-07-07 11:00,7,97.995,98,97.995,98,0
ZQN08,2008-07-07 11:30,7,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-07 12:00,7,97.995,98,97.995,98,1
ZQN08,2008-07-07 12:30,7,98,98,97.99,97.99,0
ZQN08,2008-07-07 13:30,7,97.995,98,97.995,98,0
ZQN08,2008-07-07 14:00,7,98,98,98,98,23
ZQN08,2008-07-07 14:30,7,98,98,98,98,1
ZQN08,2008-07-07 15:00,7,98.005,98.005,98,98,0
ZQN08,2008-07-07 15:30,7,98,98,98,98,0
ZQN08,2008-07-07 16:00,7,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-08 06:30,8,98,98.005,98,98,0
ZQN08,2008-07-08 07:00,8,98,98.005,98,98.005,0
ZQN08,2008-07-08 07:30,8,98.005,98.005,98,98,25
ZQN08,2008-07-08 08:00,8,98,98,97.995,97.995,0
ZQN08,2008-07-08 08:30,8,97.995,98,97.995,98,0
ZQN08,2008-07-08 09:00,8,98,98,98,98,2
ZQN08,2008-07-08 09:30,8,98,98,98,98,1
ZQN08,2008-07-08 10:00,8,98,98,98,98,0
ZQN08,2008-07-08 11:00,8,98,98.005,98,98,0
ZQN08,2008-07-08 11:30,8,98,98,98,98,0
ZQN08,2008-07-08 12:00,8,98,98,98,98,0
ZQN08,2008-07-08 12:30,8,98,98,98,98,0
ZQN08,2008-07-08 13:00,8,98,98,98,98,0
ZQN08,2008-07-08 13:30,8,98,98,98,98,1
ZQN08,2008-07-08 14:00,8,98,98,98,98,3
ZQN08,2008-07-08 14:30,8,98,98,97.995,97.995,1
ZQN08,2008-07-08 15:00,8,97.995,97.995,97.995,97.995,1
ZQN08,2008-07-08 15:30,8,98,98,98,98,0
ZQN08,2008-07-08 16:00,8,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-08 21:00,9,98,98,98,98,0
ZQN08,2008-07-09 01:00,9,98,98,98,98,2
ZQN08,2008-07-09 02:00,9,98,98.005,98,98,10
ZQN08,2008-07-09 04:00,9,98,98,98,98,5
ZQN08,2008-07-09 05:30,9,98,98,98,98,0
ZQN08,2008-07-09 06:30,9,98,98,98,98,0
ZQN08,2008-07-09 07:00,9,98,98.005,98,98.005,0
ZQN08,2008-07-09 07:30,9,98,98,98,98,0
ZQN08,2008-07-09 08:00,9,98,98,98,98,0
ZQN08,2008-07-09 08:30,9,98,98,98,98,0
ZQN08,2008-07-09 09:00,9,98,98,98,98,0
ZQN08,2008-07-09 09:30,9,98.005,98.005,98,98,0
ZQN08,2008-07-09 10:30,9,98,98,98,98,0
ZQN08,2008-07-09 12:30,9,98,98,98,98,1
ZQN08,2008-07-09 13:00,9,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-09 13:30,9,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-09 14:00,9,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-09 14:30,9,98,98.005,98,98.005,2
ZQN08,2008-07-09 15:00,9,98,98.005,98,98.005,0
ZQN08,2008-07-09 15:30,9,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-09 16:00,9,98,98,98,98,0
ZQN08,2008-07-10 05:00,10,98.005,98.005,98,98,0
ZQN08,2008-07-10 06:30,10,98,98,98,98,6
ZQN08,2008-07-10 07:00,10,98.005,98.005,98,98.005,2
ZQN08,2008-07-10 07:30,10,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-10 08:00,10,98.005,98.005,98,98,0
ZQN08,2008-07-10 08:30,10,98,98.005,98,98.005,0
ZQN08,2008-07-10 09:00,10,98.005,98.005,98,98,0
ZQN08,2008-07-10 09:30,10,98,98,98,98,0
ZQN08,2008-07-10 10:00,10,98,98,98,98,0
ZQN08,2008-07-10 12:00,10,98,98.005,98,98.005,0
ZQN08,2008-07-10 12:30,10,98,98.005,98,98.005,0
ZQN08,2008-07-10 13:00,10,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-10 13:30,10,98,98,98,98,0
ZQN08,2008-07-10 14:00,10,98.005,98.005,98,98,0
ZQN08,2008-07-10 14:30,10,98,98,98,98,0
ZQN08,2008-07-10 15:00,10,98,98.005,98,98,13
ZQN08,2008-07-10 15:30,10,98,98,98,98,1
ZQN08,2008-07-10 16:00,10,98,98,98,98,0
ZQN08,2008-07-10 17:30,11,98,98,98,98,0
ZQN08,2008-07-11 05:30,11,98,98,98,98,5
ZQN08,2008-07-11 06:00,11,98,98.005,98,98.005,1
ZQN08,2008-07-11 06:30,11,98.005,98.005,98,98.005,44
ZQN08,2008-07-11 07:00,11,98.005,98.005,98,98,31
ZQN08,2008-07-11 07:30,11,98.005,98.005,98,98.005,1
ZQN08,2008-07-11 08:00,11,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-11 09:00,11,98,98.005,98,98.005,0
ZQN08,2008-07-11 09:30,11,98.005,98.005,98,98.005,0
ZQN08,2008-07-11 10:00,11,98,98,98,98,1
ZQN08,2008-07-11 10:30,11,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-11 11:30,11,98.005,98.005,98,98,0
ZQN08,2008-07-11 12:30,11,98,98.005,98,98.005,0
ZQN08,2008-07-11 13:00,11,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-11 13:30,11,98.005,98.005,98.005,98.005,5
ZQN08,2008-07-11 14:00,11,98.005,98.005,98,98.005,2
ZQN08,2008-07-11 14:30,11,98,98.005,98,98.005,0
ZQN08,2008-07-11 15:00,11,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-11 15:30,11,98.005,98.005,98.005,98.005,55
ZQN08,2008-07-11 16:00,11,98.005,98.005,98,98,0
ZQN08,2008-07-14 02:00,14,98.005,98.005,98.005,98.005,22
ZQN08,2008-07-14 03:00,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 04:00,14,98.005,98.005,98.005,98.005,3
ZQN08,2008-07-14 05:00,14,98.005,98.005,98.005,98.005,2
ZQN08,2008-07-14 05:30,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 06:30,14,98.005,98.01,98.005,98.005,0
ZQN08,2008-07-14 07:00,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 07:30,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 08:00,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 09:00,14,98.01,98.01,98.005,98.01,0
ZQN08,2008-07-14 10:00,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 10:30,14,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-14 11:00,14,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-14 14:00,14,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-14 14:30,14,98.005,98.01,98.005,98.01,0
ZQN08,2008-07-14 15:00,14,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-14 15:30,14,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-14 16:00,14,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 17:30,15,98.005,98.005,98.005,98.005,2
ZQN08,2008-07-14 20:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-14 21:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-15 05:00,15,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-15 06:30,15,98.005,98.005,98.005,98.005,4
ZQN08,2008-07-15 07:30,15,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-15 08:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-15 08:30,15,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-15 09:00,15,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-15 09:30,15,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-15 10:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-15 10:30,15,98.01,98.01,98.005,98.01,0
ZQN08,2008-07-15 11:00,15,98.005,98.01,98.005,98.01,0
ZQN08,2008-07-15 12:30,15,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-15 13:00,15,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-15 13:30,15,98.005,98.01,98.005,98.005,1
ZQN08,2008-07-15 14:00,15,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-15 14:30,15,98.005,98.005,98.005,98.005,5
ZQN08,2008-07-15 15:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-15 15:30,15,98.005,98.005,98.005,98.005,16
ZQN08,2008-07-15 16:00,15,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-16 06:00,16,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-16 06:30,16,98.005,98.005,98.005,98.005,4
ZQN08,2008-07-16 07:00,16,98,98.005,98,98.005,0
ZQN08,2008-07-16 07:30,16,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-16 08:00,16,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-16 09:30,16,98,98,98,98,0
ZQN08,2008-07-16 10:00,16,98,98,98,98,0
ZQN08,2008-07-16 10:30,16,98.005,98.005,98,98,2
ZQN08,2008-07-16 12:30,16,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-16 13:00,16,98,98,98,98,0
ZQN08,2008-07-16 13:30,16,98,98,98,98,2
ZQN08,2008-07-16 14:00,16,98,98,98,98,0
ZQN08,2008-07-16 14:30,16,98,98,98,98,1
ZQN08,2008-07-16 15:00,16,98,98.005,98,98.005,0
ZQN08,2008-07-16 15:30,16,98,98,98,98,1
ZQN08,2008-07-16 16:00,16,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 06:00,17,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-17 07:00,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 07:30,17,98,98,98,98,0
ZQN08,2008-07-17 08:00,17,98,98,98,98,0
ZQN08,2008-07-17 08:30,17,98.005,98.005,98,98,0
ZQN08,2008-07-17 09:00,17,98.005,98.005,98,98,0
ZQN08,2008-07-17 09:30,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 10:00,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 10:30,17,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-17 11:00,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 13:00,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 13:30,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 14:00,17,98,98.005,98,98.005,0
ZQN08,2008-07-17 14:30,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 15:00,17,98,98.005,98,98.005,0
ZQN08,2008-07-17 15:30,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-17 16:00,17,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 05:30,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 06:00,18,98.005,98.005,98.005,98.005,17
ZQN08,2008-07-18 06:30,18,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-18 07:00,18,98.005,98.01,98.005,98.005,2
ZQN08,2008-07-18 07:30,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 08:00,18,98.005,98.005,98.005,98.005,4
ZQN08,2008-07-18 08:30,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 09:00,18,98,98,98,98,0
ZQN08,2008-07-18 09:30,18,98,98,98,98,0
ZQN08,2008-07-18 10:30,18,98,98,98,98,0
ZQN08,2008-07-18 11:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 11:30,18,98.005,98.005,98.005,98.005,4
ZQN08,2008-07-18 12:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 12:30,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 13:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 13:30,18,98.005,98.005,98.005,98.005,11
ZQN08,2008-07-18 14:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 15:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-18 16:00,18,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-21 06:00,21,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-21 07:00,21,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-21 08:00,21,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-21 10:00,21,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-21 11:00,21,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-21 14:00,21,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-21 14:30,21,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-21 15:00,21,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-21 15:30,21,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-21 16:00,21,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-22 06:00,22,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-22 06:30,22,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-22 08:30,22,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-22 09:00,22,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-22 09:30,22,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-22 10:00,22,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-22 12:30,22,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-22 13:00,22,98.005,98.01,98.005,98.01,0
ZQN08,2008-07-22 13:30,22,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-22 14:00,22,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-22 15:30,22,98.005,98.01,98.005,98.01,0
ZQN08,2008-07-22 16:00,22,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 00:30,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 06:30,23,98.005,98.005,98.005,98.005,4
ZQN08,2008-07-23 07:00,23,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-23 07:30,23,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-23 08:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 09:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 09:30,23,98.005,98.005,98.005,98.005,11
ZQN08,2008-07-23 10:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 11:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 12:00,23,98.01,98.01,98.01,98.01,0
ZQN08,2008-07-23 14:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 15:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-23 15:30,23,98.01,98.01,98.005,98.005,0
ZQN08,2008-07-23 16:00,23,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 02:30,24,98.005,98.005,98.005,98.005,3
ZQN08,2008-07-24 05:30,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 06:30,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 07:00,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 08:00,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 08:30,24,98.005,98.005,98.005,98.005,3
ZQN08,2008-07-24 09:00,24,98.005,98.005,98.005,98.005,15
ZQN08,2008-07-24 09:30,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 10:00,24,98.005,98.005,98,98,3
ZQN08,2008-07-24 10:30,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 11:00,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 11:30,24,98.005,98.005,98.005,98.005,3
ZQN08,2008-07-24 12:00,24,98.005,98.005,98.005,98.005,7
ZQN08,2008-07-24 12:30,24,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-24 13:00,24,98.005,98.005,98.005,98.005,1
ZQN08,2008-07-24 14:30,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 15:00,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 16:00,24,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-24 17:30,25,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-25 06:30,25,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-25 08:30,25,98,98,98,98,0
ZQN08,2008-07-25 09:30,25,98.005,98.005,98.005,98.005,0
ZQN08,2008-07-25 10:30,25,98,98,98,98,0
ZQN08,2008-07-25 11:30,25,98,98,98,98,11
ZQN08,2008-07-25 12:00,25,98,98,98,98,2
ZQN08,2008-07-25 12:30,25,98,98,98,98,0
ZQN08,2008-07-25 13:00,25,98,98,98,98,0
ZQN08,2008-07-25 13:30,25,98,98,98,98,9
ZQN08,2008-07-25 14:00,25,97.995,98,97.995,98,0
ZQN08,2008-07-25 15:00,25,97.995,97.995,97.995,97.995,4
ZQN08,2008-07-25 15:30,25,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-25 16:00,25,98,98,98,98,0
ZQN08,2008-07-28 03:00,28,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-28 05:00,28,97.995,97.995,97.995,97.995,1
ZQN08,2008-07-28 05:30,28,97.995,97.995,97.995,97.995,0
ZQN08,2008-07-28 06:30,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 07:00,28,97.99,97.99,97.99,97.99,14
ZQN08,2008-07-28 07:30,28,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-28 08:00,28,97.99,97.99,97.99,97.99,4
ZQN08,2008-07-28 08:30,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 09:30,28,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-28 10:00,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 11:00,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 11:30,28,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-28 12:00,28,97.985,97.985,97.985,97.985,0
ZQN08,2008-07-28 13:30,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 14:00,28,97.985,97.99,97.985,97.99,0
ZQN08,2008-07-28 14:30,28,97.985,97.985,97.985,97.985,0
ZQN08,2008-07-28 15:00,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 15:30,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-28 16:00,28,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 02:00,29,97.995,97.995,97.995,97.995,2
ZQN08,2008-07-29 06:30,29,97.99,97.99,97.99,97.99,7
ZQN08,2008-07-29 07:00,29,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-29 07:30,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 08:00,29,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-29 08:30,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 09:00,29,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-29 10:00,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 11:00,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 13:00,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 13:30,29,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-29 14:00,29,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-29 14:30,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 15:30,29,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-29 16:00,29,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-29 17:30,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-30 06:00,30,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-30 06:30,30,97.99,97.99,97.985,97.985,5
ZQN08,2008-07-30 07:00,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-30 08:00,30,97.985,97.99,97.985,97.99,0
ZQN08,2008-07-30 08:30,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-30 09:00,30,97.995,97.995,97.99,97.99,0
ZQN08,2008-07-30 11:30,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-30 13:00,30,97.99,97.995,97.99,97.995,0
ZQN08,2008-07-30 14:30,30,97.99,97.99,97.99,97.99,4
ZQN08,2008-07-30 15:00,30,97.985,97.99,97.985,97.99,0
ZQN08,2008-07-30 16:00,30,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-30 22:30,31,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-31 07:00,31,97.99,97.99,97.99,97.99,0
ZQN08,2008-07-31 07:30,31,97.99,97.99,97.985,97.99,4
ZQN08,2008-07-31 08:00,31,97.99,97.99,97.99,97.99,1
ZQN08,2008-07-31 09:00,31,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-31 09:30,31,97.985,97.99,97.985,97.99,4
ZQN08,2008-07-31 10:00,31,97.99,97.99,97.99,97.99,3
ZQN08,2008-07-31 11:30,31,97.99,97.99,97.99,97.99,16
ZQN08,2008-07-31 13:30,31,97.99,97.99,97.99,97.99,2
ZQN08,2008-07-31 16:00,31,97.99,97.99,97.99,97.99,0
ZQN08,2008-08-01 16:00,1,97.99,97.99,97.99,97.99,0