ZQM19,2018-08-21 04:30,21,97.505,97.505,97.505,97.505,11
ZQM19,2018-08-21 06:00,21,97.505,97.505,97.505,97.505,3
ZQM19,2018-08-21 06:30,21,97.505,97.505,97.505,97.505,31
ZQM19,2018-08-21 07:00,21,97.505,97.505,97.505,97.505,6
ZQM19,2018-08-21 08:00,21,97.51,97.51,97.51,97.51,3
ZQM19,2018-08-21 08:30,21,97.505,97.505,97.5,97.5,70
ZQM19,2018-08-21 09:00,21,97.5,97.5,97.5,97.5,15
ZQM19,2018-08-21 10:00,21,97.505,97.505,97.505,97.505,50
ZQM19,2018-08-21 10:30,21,97.505,97.505,97.505,97.505,17
ZQM19,2018-08-21 11:00,21,97.5,97.5,97.5,97.5,22
ZQM19,2018-08-21 11:30,21,97.5,97.5,97.5,97.5,17
ZQM19,2018-08-21 12:00,21,97.5,97.5,97.5,97.5,36
ZQM19,2018-08-21 12:30,21,97.5,97.5,97.5,97.5,2
ZQM19,2018-08-21 13:00,21,97.5,97.5,97.5,97.5,82
ZQM19,2018-08-21 15:30,21,97.505,97.515,97.505,97.515,207
ZQM19,2018-08-21 17:00,22,97.51,97.515,97.51,97.515,21
ZQM19,2018-08-21 17:30,22,97.515,97.515,97.515,97.515,51
ZQM19,2018-08-21 18:00,22,97.52,97.52,97.52,97.52,26
ZQM19,2018-08-21 19:00,22,97.52,97.52,97.52,97.52,2
ZQM19,2018-08-21 20:00,22,97.515,97.515,97.515,97.515,10
ZQM19,2018-08-21 21:00,22,97.51,97.51,97.51,97.51,30
ZQM19,2018-08-21 23:30,22,97.515,97.515,97.515,97.515,4
ZQM19,2018-08-22 02:00,22,97.51,97.51,97.51,97.51,181
ZQM19,2018-08-22 03:30,22,97.51,97.51,97.51,97.51,14
ZQM19,2018-08-22 04:00,22,97.51,97.51,97.51,97.51,136
ZQM19,2018-08-22 06:00,22,97.505,97.505,97.505,97.505,170
ZQM19,2018-08-22 06:30,22,97.51,97.515,97.51,97.515,65
ZQM19,2018-08-22 07:00,22,97.515,97.515,97.515,97.515,308
ZQM19,2018-08-22 07:30,22,97.52,97.52,97.52,97.52,20
ZQM19,2018-08-22 08:00,22,97.52,97.52,97.52,97.52,184
ZQM19,2018-08-22 08:30,22,97.52,97.52,97.515,97.515,41
ZQM19,2018-08-22 09:00,22,97.51,97.51,97.51,97.51,19
ZQM19,2018-08-22 09:30,22,97.51,97.51,97.505,97.505,1430
ZQM19,2018-08-22 10:00,22,97.505,97.505,97.505,97.505,53
ZQM19,2018-08-22 11:30,22,97.51,97.51,97.51,97.51,68
ZQM19,2018-08-22 12:00,22,97.51,97.51,97.51,97.51,11
ZQM19,2018-08-22 12:30,22,97.51,97.51,97.51,97.51,1
ZQM19,2018-08-22 13:00,22,97.51,97.515,97.51,97.515,157
ZQM19,2018-08-22 13:30,22,97.51,97.51,97.51,97.51,38
ZQM19,2018-08-22 14:00,22,97.51,97.515,97.51,97.515,159
ZQM19,2018-08-22 14:30,22,97.515,97.515,97.515,97.515,17
ZQM19,2018-08-22 15:00,22,97.515,97.515,97.515,97.515,13
ZQM19,2018-08-22 15:30,22,97.515,97.515,97.515,97.515,45
ZQM19,2018-08-22 20:30,23,97.515,97.515,97.515,97.515,7
ZQM19,2018-08-23 01:00,23,97.51,97.51,97.505,97.505,20
ZQM19,2018-08-23 03:30,23,97.505,97.505,97.5,97.5,163
ZQM19,2018-08-23 05:00,23,97.5,97.5,97.5,97.5,1
ZQM19,2018-08-23 05:30,23,97.5,97.505,97.5,97.5,12
ZQM19,2018-08-23 06:00,23,97.5,97.5,97.5,97.5,3
ZQM19,2018-08-23 06:30,23,97.5,97.5,97.5,97.5,19
ZQM19,2018-08-23 07:00,23,97.5,97.5,97.5,97.5,38
ZQM19,2018-08-23 07:30,23,97.5,97.5,97.5,97.5,72
ZQM19,2018-08-23 09:00,23,97.5,97.5,97.5,97.5,78
ZQM19,2018-08-23 09:30,23,97.5,97.5,97.5,97.5,20
ZQM19,2018-08-23 10:00,23,97.5,97.5,97.5,97.5,34
ZQM19,2018-08-23 11:00,23,97.5,97.5,97.5,97.5,4
ZQM19,2018-08-23 12:00,23,97.5,97.5,97.5,97.5,14
ZQM19,2018-08-23 12:30,23,97.5,97.5,97.5,97.5,15
ZQM19,2018-08-23 13:00,23,97.5,97.5,97.5,97.5,19
ZQM19,2018-08-23 13:30,23,97.5,97.5,97.5,97.5,40
ZQM19,2018-08-23 14:00,23,97.5,97.5,97.5,97.5,46
ZQM19,2018-08-23 14:30,23,97.495,97.495,97.495,97.495,2
ZQM19,2018-08-23 15:00,23,97.49,97.49,97.49,97.49,42
ZQM19,2018-08-23 15:30,23,97.49,97.49,97.49,97.49,4
ZQM19,2018-08-23 19:30,24,97.49,97.49,97.49,97.49,8
ZQM19,2018-08-24 01:00,24,97.49,97.49,97.49,97.49,2
ZQM19,2018-08-24 02:00,24,97.49,97.49,97.49,97.49,179
ZQM19,2018-08-24 05:30,24,97.485,97.485,97.485,97.485,50
ZQM19,2018-08-24 06:00,24,97.49,97.49,97.49,97.49,34
ZQM19,2018-08-24 07:00,24,97.49,97.49,97.49,97.49,2
ZQM19,2018-08-24 07:30,24,97.485,97.485,97.48,97.48,223
ZQM19,2018-08-24 08:00,24,97.475,97.475,97.475,97.475,89
ZQM19,2018-08-24 08:30,24,97.475,97.475,97.475,97.475,118
ZQM19,2018-08-24 09:00,24,97.48,97.49,97.48,97.49,176
ZQM19,2018-08-24 10:00,24,97.49,97.49,97.49,97.49,16
ZQM19,2018-08-24 10:30,24,97.49,97.49,97.49,97.49,24
ZQM19,2018-08-24 11:00,24,97.49,97.49,97.49,97.49,9
ZQM19,2018-08-24 11:30,24,97.49,97.49,97.49,97.49,20
ZQM19,2018-08-24 12:30,24,97.49,97.49,97.49,97.49,28
ZQM19,2018-08-24 13:00,24,97.49,97.49,97.49,97.49,1
ZQM19,2018-08-24 14:00,24,97.49,97.49,97.49,97.49,19
ZQM19,2018-08-24 14:30,24,97.49,97.49,97.49,97.49,120
ZQM19,2018-08-24 15:30,24,97.495,97.495,97.495,97.495,8
ZQM19,2018-08-26 22:30,27,97.49,97.49,97.49,97.49,5
ZQM19,2018-08-27 06:00,27,97.49,97.49,97.49,97.49,23
ZQM19,2018-08-27 07:00,27,97.485,97.485,97.48,97.48,36
ZQM19,2018-08-27 07:30,27,97.48,97.48,97.48,97.48,49
ZQM19,2018-08-27 08:00,27,97.48,97.48,97.48,97.48,42
ZQM19,2018-08-27 08:30,27,97.475,97.475,97.475,97.475,81
ZQM19,2018-08-27 09:00,27,97.475,97.475,97.475,97.475,10
ZQM19,2018-08-27 10:00,27,97.475,97.475,97.475,97.475,10
ZQM19,2018-08-27 11:00,27,97.475,97.475,97.475,97.475,18
ZQM19,2018-08-27 15:30,27,97.475,97.475,97.475,97.475,21
ZQM19,2018-08-28 01:30,28,97.475,97.475,97.475,97.475,27
ZQM19,2018-08-28 02:00,28,97.475,97.475,97.475,97.475,9
ZQM19,2018-08-28 03:30,28,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-28 07:30,28,97.465,97.465,97.465,97.465,10
ZQM19,2018-08-28 08:00,28,97.465,97.465,97.46,97.46,177
ZQM19,2018-08-28 08:30,28,97.465,97.465,97.465,97.465,3
ZQM19,2018-08-28 09:00,28,97.46,97.46,97.46,97.46,127
ZQM19,2018-08-28 09:30,28,97.46,97.46,97.46,97.46,72
ZQM19,2018-08-28 10:00,28,97.46,97.46,97.46,97.46,78
ZQM19,2018-08-28 11:30,28,97.46,97.46,97.46,97.46,52
ZQM19,2018-08-28 12:00,28,97.46,97.46,97.46,97.46,49
ZQM19,2018-08-28 12:30,28,97.46,97.46,97.46,97.46,7
ZQM19,2018-08-28 13:00,28,97.46,97.46,97.46,97.46,20
ZQM19,2018-08-28 13:30,28,97.46,97.46,97.46,97.46,24
ZQM19,2018-08-28 14:00,28,97.46,97.46,97.46,97.46,39
ZQM19,2018-08-28 14:30,28,97.46,97.46,97.46,97.46,20
ZQM19,2018-08-28 15:00,28,97.455,97.455,97.455,97.455,65
ZQM19,2018-08-28 15:30,28,97.455,97.455,97.455,97.455,130
ZQM19,2018-08-28 19:30,29,97.46,97.46,97.46,97.46,7
ZQM19,2018-08-28 20:30,29,97.46,97.46,97.46,97.46,8
ZQM19,2018-08-29 06:00,29,97.45,97.45,97.45,97.45,24
ZQM19,2018-08-29 07:00,29,97.45,97.45,97.45,97.45,44
ZQM19,2018-08-29 07:30,29,97.45,97.45,97.45,97.45,237
ZQM19,2018-08-29 08:00,29,97.45,97.45,97.45,97.45,18
ZQM19,2018-08-29 08:30,29,97.45,97.45,97.45,97.45,66
ZQM19,2018-08-29 09:00,29,97.445,97.445,97.445,97.445,7
ZQM19,2018-08-29 09:30,29,97.445,97.445,97.445,97.445,70
ZQM19,2018-08-29 10:00,29,97.44,97.44,97.44,97.44,44
ZQM19,2018-08-29 10:30,29,97.44,97.44,97.44,97.44,1004
ZQM19,2018-08-29 11:00,29,97.44,97.44,97.44,97.44,51
ZQM19,2018-08-29 11:30,29,97.44,97.44,97.44,97.44,301
ZQM19,2018-08-29 12:00,29,97.44,97.44,97.44,97.44,495
ZQM19,2018-08-29 12:30,29,97.44,97.44,97.44,97.44,139
ZQM19,2018-08-29 13:00,29,97.44,97.44,97.44,97.44,40
ZQM19,2018-08-29 14:00,29,97.44,97.44,97.44,97.44,71
ZQM19,2018-08-29 15:30,29,97.44,97.44,97.44,97.44,52
ZQM19,2018-08-29 18:30,30,97.44,97.44,97.44,97.44,8
ZQM19,2018-08-29 23:00,30,97.445,97.445,97.445,97.445,14
ZQM19,2018-08-30 02:30,30,97.445,97.445,97.445,97.445,25
ZQM19,2018-08-30 03:00,30,97.45,97.45,97.45,97.45,32
ZQM19,2018-08-30 04:00,30,97.45,97.45,97.45,97.45,501
ZQM19,2018-08-30 04:30,30,97.45,97.45,97.45,97.45,57
ZQM19,2018-08-30 05:00,30,97.45,97.45,97.45,97.45,47
ZQM19,2018-08-30 06:30,30,97.45,97.45,97.45,97.45,19
ZQM19,2018-08-30 07:00,30,97.45,97.45,97.45,97.45,122
ZQM19,2018-08-30 07:30,30,97.455,97.455,97.455,97.455,174
ZQM19,2018-08-30 08:00,30,97.455,97.46,97.455,97.46,113
ZQM19,2018-08-30 08:30,30,97.46,97.46,97.46,97.46,130
ZQM19,2018-08-30 09:00,30,97.46,97.46,97.455,97.455,39
ZQM19,2018-08-30 10:00,30,97.46,97.46,97.46,97.46,22
ZQM19,2018-08-30 10:30,30,97.465,97.465,97.465,97.465,10
ZQM19,2018-08-30 11:00,30,97.46,97.46,97.46,97.46,750
ZQM19,2018-08-30 12:30,30,97.46,97.46,97.46,97.46,40
ZQM19,2018-08-30 13:00,30,97.465,97.465,97.465,97.465,132
ZQM19,2018-08-30 13:30,30,97.465,97.465,97.465,97.465,88
ZQM19,2018-08-30 14:00,30,97.47,97.47,97.47,97.47,41
ZQM19,2018-08-30 15:30,30,97.47,97.47,97.47,97.47,10
ZQM19,2018-08-30 20:00,31,97.47,97.47,97.47,97.47,18
ZQM19,2018-08-30 20:30,31,97.47,97.47,97.47,97.47,2
ZQM19,2018-08-31 02:00,31,97.475,97.475,97.475,97.475,8
ZQM19,2018-08-31 02:30,31,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-31 03:00,31,97.475,97.475,97.475,97.475,24
ZQM19,2018-08-31 03:30,31,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-31 04:00,31,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-31 06:00,31,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-31 07:00,31,97.475,97.475,97.475,97.475,10
ZQM19,2018-08-31 07:30,31,97.475,97.475,97.475,97.475,10
ZQM19,2018-08-31 08:00,31,97.48,97.48,97.48,97.48,22
ZQM19,2018-08-31 08:30,31,97.475,97.475,97.475,97.475,95
ZQM19,2018-08-31 09:00,31,97.475,97.475,97.475,97.475,207
ZQM19,2018-08-31 09:30,31,97.475,97.475,97.475,97.475,42
ZQM19,2018-08-31 10:00,31,97.475,97.475,97.475,97.475,3
ZQM19,2018-08-31 10:30,31,97.48,97.48,97.48,97.48,114
ZQM19,2018-08-31 11:00,31,97.48,97.48,97.48,97.48,25
ZQM19,2018-08-31 12:00,31,97.48,97.48,97.48,97.48,17
ZQM19,2018-08-31 13:30,31,97.485,97.485,97.485,97.485,1
ZQM19,2018-08-31 14:00,31,97.48,97.48,97.48,97.48,252
ZQM19,2018-08-31 14:30,31,97.475,97.475,97.475,97.475,158
ZQM19,2018-08-31 15:00,31,97.475,97.48,97.475,97.48,137
ZQM19,2018-09-02 17:00,4,97.48,97.48,97.48,97.48,1
ZQM19,2018-09-02 17:30,4,97.48,97.48,97.48,97.48,3
ZQM19,2018-09-02 21:00,4,97.48,97.48,97.48,97.48,2
ZQM19,2018-09-03 02:00,4,97.475,97.475,97.475,97.475,3
ZQM19,2018-09-03 04:30,4,97.48,97.48,97.48,97.48,2
ZQM19,2018-09-03 07:00,4,97.48,97.48,97.48,97.48,5
ZQM19,2018-09-03 07:30,4,97.48,97.48,97.48,97.48,2
ZQM19,2018-09-03 08:00,4,97.48,97.48,97.48,97.48,2
ZQM19,2018-09-03 10:30,4,97.475,97.475,97.475,97.475,2
ZQM19,2018-09-03 11:30,4,97.475,97.475,97.475,97.475,2
ZQM19,2018-09-03 20:00,4,97.48,97.48,97.48,97.48,10
ZQM19,2018-09-03 21:30,4,97.475,97.475,97.475,97.475,16
ZQM19,2018-09-04 00:30,4,97.475,97.475,97.475,97.475,2
ZQM19,2018-09-04 02:30,4,97.47,97.47,97.47,97.47,1
ZQM19,2018-09-04 05:30,4,97.47,97.47,97.47,97.47,8
ZQM19,2018-09-04 06:00,4,97.475,97.475,97.475,97.475,3
ZQM19,2018-09-04 06:30,4,97.475,97.475,97.475,97.475,40
ZQM19,2018-09-04 07:00,4,97.475,97.475,97.475,97.475,12
ZQM19,2018-09-04 07:30,4,97.475,97.475,97.475,97.475,83
ZQM19,2018-09-04 08:00,4,97.475,97.475,97.475,97.475,133
ZQM19,2018-09-04 08:30,4,97.475,97.475,97.475,97.475,68
ZQM19,2018-09-04 09:00,4,97.475,97.475,97.465,97.465,117
ZQM19,2018-09-04 09:30,4,97.465,97.465,97.465,97.465,5
ZQM19,2018-09-04 10:00,4,97.465,97.465,97.465,97.465,62
ZQM19,2018-09-04 11:00,4,97.46,97.46,97.46,97.46,2
ZQM19,2018-09-04 12:00,4,97.46,97.46,97.46,97.46,2
ZQM19,2018-09-04 13:30,4,97.46,97.46,97.46,97.46,168
ZQM19,2018-09-04 14:00,4,97.46,97.46,97.46,97.46,5
ZQM19,2018-09-04 15:00,4,97.465,97.465,97.465,97.465,160
ZQM19,2018-09-04 15:30,4,97.465,97.465,97.465,97.465,2
ZQM19,2018-09-04 17:00,5,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-04 20:00,5,97.46,97.46,97.46,97.46,4
ZQM19,2018-09-05 01:00,5,97.465,97.465,97.465,97.465,30
ZQM19,2018-09-05 01:30,5,97.465,97.465,97.465,97.465,3
ZQM19,2018-09-05 02:00,5,97.47,97.47,97.47,97.47,1
ZQM19,2018-09-05 03:00,5,97.47,97.47,97.47,97.47,1
ZQM19,2018-09-05 03:30,5,97.47,97.47,97.47,97.47,26
ZQM19,2018-09-05 05:00,5,97.47,97.47,97.465,97.465,34
ZQM19,2018-09-05 05:30,5,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-05 06:30,5,97.47,97.47,97.47,97.47,220
ZQM19,2018-09-05 07:00,5,97.47,97.47,97.47,97.47,63
ZQM19,2018-09-05 08:00,5,97.465,97.465,97.46,97.46,209
ZQM19,2018-09-05 08:30,5,97.46,97.46,97.455,97.455,28
ZQM19,2018-09-05 09:00,5,97.46,97.465,97.46,97.465,109
ZQM19,2018-09-05 09:30,5,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-05 10:00,5,97.465,97.465,97.465,97.465,67
ZQM19,2018-09-05 10:30,5,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-05 12:00,5,97.465,97.465,97.465,97.465,3
ZQM19,2018-09-05 13:30,5,97.46,97.46,97.46,97.46,73
ZQM19,2018-09-05 14:00,5,97.46,97.46,97.46,97.46,158
ZQM19,2018-09-05 15:00,5,97.46,97.46,97.46,97.46,3
ZQM19,2018-09-05 15:30,5,97.46,97.46,97.46,97.46,1
ZQM19,2018-09-05 17:00,6,97.46,97.46,97.46,97.46,21
ZQM19,2018-09-05 19:30,6,97.46,97.46,97.46,97.46,102
ZQM19,2018-09-05 20:30,6,97.46,97.46,97.46,97.46,2
ZQM19,2018-09-05 22:00,6,97.46,97.46,97.46,97.46,2
ZQM19,2018-09-06 00:30,6,97.46,97.46,97.46,97.46,2
ZQM19,2018-09-06 01:00,6,97.46,97.46,97.46,97.46,1
ZQM19,2018-09-06 01:30,6,97.46,97.46,97.46,97.46,9
ZQM19,2018-09-06 02:00,6,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-06 02:30,6,97.465,97.465,97.465,97.465,25
ZQM19,2018-09-06 03:00,6,97.465,97.465,97.465,97.465,1
ZQM19,2018-09-06 04:00,6,97.465,97.465,97.465,97.465,18
ZQM19,2018-09-06 04:30,6,97.465,97.465,97.465,97.465,9
ZQM19,2018-09-06 06:00,6,97.465,97.465,97.465,97.465,2
ZQM19,2018-09-06 06:30,6,97.46,97.46,97.46,97.46,74
ZQM19,2018-09-06 07:00,6,97.455,97.46,97.455,97.46,259
ZQM19,2018-09-06 07:30,6,97.46,97.46,97.46,97.46,117
ZQM19,2018-09-06 08:00,6,97.46,97.46,97.46,97.46,132
ZQM19,2018-09-06 09:00,6,97.46,97.46,97.46,97.46,32
ZQM19,2018-09-06 09:30,6,97.465,97.47,97.465,97.47,122
ZQM19,2018-09-06 10:00,6,97.47,97.47,97.47,97.47,690
ZQM19,2018-09-06 10:30,6,97.47,97.47,97.47,97.47,74
ZQM19,2018-09-06 11:00,6,97.47,97.47,97.47,97.47,1
ZQM19,2018-09-06 11:30,6,97.47,97.47,97.47,97.47,17
ZQM19,2018-09-06 12:00,6,97.47,97.47,97.47,97.47,67
ZQM19,2018-09-06 12:30,6,97.47,97.47,97.47,97.47,3
ZQM19,2018-09-06 13:00,6,97.47,97.47,97.47,97.47,22
ZQM19,2018-09-06 13:30,6,97.47,97.47,97.47,97.47,48
ZQM19,2018-09-06 14:00,6,97.47,97.47,97.47,97.47,2
ZQM19,2018-09-06 15:00,6,97.47,97.475,97.47,97.475,884
ZQM19,2018-09-06 15:30,6,97.475,97.475,97.475,97.475,119
ZQM19,2018-09-06 21:00,7,97.47,97.47,97.47,97.47,7
ZQM19,2018-09-07 04:00,7,97.465,97.465,97.465,97.465,45
ZQM19,2018-09-07 07:00,7,97.465,97.465,97.465,97.465,53
ZQM19,2018-09-07 07:30,7,97.455,97.455,97.43,97.43,1183
ZQM19,2018-09-07 08:00,7,97.435,97.435,97.43,97.43,575
ZQM19,2018-09-07 08:30,7,97.43,97.43,97.425,97.425,74
ZQM19,2018-09-07 09:00,7,97.425,97.425,97.425,97.425,242
ZQM19,2018-09-07 09:30,7,97.43,97.43,97.425,97.425,179
ZQM19,2018-09-07 10:00,7,97.425,97.425,97.425,97.425,62
ZQM19,2018-09-07 10:30,7,97.425,97.425,97.425,97.425,575
ZQM19,2018-09-07 11:00,7,97.425,97.435,97.425,97.43,294
ZQM19,2018-09-07 11:30,7,97.43,97.43,97.43,97.43,90
ZQM19,2018-09-07 12:30,7,97.425,97.425,97.425,97.425,165
ZQM19,2018-09-07 13:00,7,97.425,97.425,97.425,97.425,275
ZQM19,2018-09-07 13:30,7,97.425,97.43,97.425,97.43,2
ZQM19,2018-09-07 14:00,7,97.425,97.425,97.425,97.425,280
ZQM19,2018-09-07 14:30,7,97.425,97.425,97.425,97.425,80
ZQM19,2018-09-07 15:00,7,97.425,97.425,97.425,97.425,233
ZQM19,2018-09-07 15:30,7,97.425,97.425,97.425,97.425,4
ZQM19,2018-09-09 18:30,10,97.43,97.43,97.43,97.43,32
ZQM19,2018-09-09 19:00,10,97.43,97.43,97.43,97.43,1
ZQM19,2018-09-09 20:00,10,97.43,97.43,97.43,97.43,3
ZQM19,2018-09-09 22:30,10,97.43,97.43,97.43,97.43,26
ZQM19,2018-09-09 23:30,10,97.43,97.43,97.43,97.43,2
ZQM19,2018-09-10 02:00,10,97.43,97.43,97.43,97.43,1
ZQM19,2018-09-10 02:30,10,97.425,97.425,97.425,97.425,41
ZQM19,2018-09-10 03:00,10,97.425,97.425,97.425,97.425,52
ZQM19,2018-09-10 04:30,10,97.425,97.425,97.425,97.425,2
ZQM19,2018-09-10 06:00,10,97.43,97.43,97.43,97.43,6
ZQM19,2018-09-10 07:00,10,97.43,97.43,97.43,97.43,6
ZQM19,2018-09-10 07:30,10,97.43,97.43,97.425,97.425,916
ZQM19,2018-09-10 08:00,10,97.425,97.425,97.425,97.425,299
ZQM19,2018-09-10 09:30,10,97.43,97.43,97.425,97.425,48
ZQM19,2018-09-10 10:00,10,97.425,97.425,97.425,97.425,1
ZQM19,2018-09-10 11:30,10,97.425,97.425,97.425,97.425,183
ZQM19,2018-09-10 12:00,10,97.425,97.425,97.425,97.425,95
ZQM19,2018-09-10 13:00,10,97.425,97.425,97.425,97.425,1
ZQM19,2018-09-10 13:30,10,97.425,97.425,97.425,97.425,1
ZQM19,2018-09-10 14:00,10,97.425,97.425,97.425,97.425,1294
ZQM19,2018-09-10 21:00,11,97.425,97.425,97.425,97.425,29
ZQM19,2018-09-11 01:30,11,97.42,97.42,97.42,97.42,10
ZQM19,2018-09-11 02:00,11,97.415,97.415,97.415,97.415,42
ZQM19,2018-09-11 02:30,11,97.415,97.415,97.415,97.415,122
ZQM19,2018-09-11 03:00,11,97.415,97.415,97.415,97.415,7
ZQM19,2018-09-11 03:30,11,97.41,97.41,97.41,97.41,8
ZQM19,2018-09-11 04:30,11,97.415,97.415,97.415,97.415,30
ZQM19,2018-09-11 05:00,11,97.415,97.415,97.415,97.415,21
ZQM19,2018-09-11 05:30,11,97.415,97.415,97.415,97.415,284
ZQM19,2018-09-11 06:00,11,97.415,97.415,97.415,97.415,102
ZQM19,2018-09-11 06:30,11,97.415,97.415,97.415,97.415,3
ZQM19,2018-09-11 07:00,11,97.415,97.415,97.415,97.415,887
ZQM19,2018-09-11 07:30,11,97.415,97.415,97.405,97.41,142
ZQM19,2018-09-11 08:00,11,97.41,97.41,97.41,97.41,252
ZQM19,2018-09-11 08:30,11,97.41,97.41,97.405,97.405,640
ZQM19,2018-09-11 09:00,11,97.405,97.405,97.405,97.405,28
ZQM19,2018-09-11 09:30,11,97.405,97.405,97.405,97.405,801
ZQM19,2018-09-11 10:30,11,97.405,97.405,97.395,97.4,324
ZQM19,2018-09-11 11:00,11,97.395,97.395,97.395,97.395,266
ZQM19,2018-09-11 12:00,11,97.395,97.395,97.395,97.395,322
ZQM19,2018-09-11 12:30,11,97.395,97.395,97.395,97.395,13
ZQM19,2018-09-11 13:00,11,97.395,97.395,97.395,97.395,76
ZQM19,2018-09-11 14:00,11,97.39,97.39,97.39,97.39,110
ZQM19,2018-09-11 14:30,11,97.39,97.39,97.39,97.39,7
ZQM19,2018-09-11 15:00,11,97.39,97.39,97.39,97.39,192
ZQM19,2018-09-11 15:30,11,97.39,97.39,97.385,97.39,42
ZQM19,2018-09-12 01:30,12,97.395,97.395,97.395,97.395,9
ZQM19,2018-09-12 03:00,12,97.4,97.4,97.4,97.4,46
ZQM19,2018-09-12 03:30,12,97.4,97.4,97.4,97.4,291
ZQM19,2018-09-12 04:00,12,97.4,97.4,97.4,97.4,91
ZQM19,2018-09-12 05:30,12,97.4,97.4,97.395,97.395,461
ZQM19,2018-09-12 06:00,12,97.395,97.395,97.395,97.395,75
ZQM19,2018-09-12 06:30,12,97.395,97.395,97.395,97.395,68
ZQM19,2018-09-12 07:00,12,97.395,97.395,97.395,97.395,232
ZQM19,2018-09-12 07:30,12,97.4,97.405,97.4,97.405,428
ZQM19,2018-09-12 08:00,12,97.405,97.405,97.405,97.405,128
ZQM19,2018-09-12 08:30,12,97.405,97.405,97.405,97.405,176
ZQM19,2018-09-12 09:00,12,97.4,97.4,97.4,97.4,88
ZQM19,2018-09-12 09:30,12,97.4,97.405,97.4,97.405,761
ZQM19,2018-09-12 10:00,12,97.4,97.4,97.4,97.4,25
ZQM19,2018-09-12 11:30,12,97.4,97.4,97.395,97.395,308
ZQM19,2018-09-12 12:00,12,97.395,97.395,97.395,97.395,4
ZQM19,2018-09-12 12:30,12,97.395,97.4,97.395,97.4,108
ZQM19,2018-09-12 13:30,12,97.395,97.4,97.395,97.4,65
ZQM19,2018-09-12 14:00,12,97.4,97.4,97.4,97.4,82
ZQM19,2018-09-12 15:00,12,97.395,97.395,97.395,97.395,1
ZQM19,2018-09-12 15:30,12,97.395,97.395,97.395,97.395,12
ZQM19,2018-09-12 18:00,13,97.395,97.395,97.395,97.395,2
ZQM19,2018-09-12 19:00,13,97.395,97.395,97.395,97.395,2
ZQM19,2018-09-12 20:00,13,97.395,97.4,97.395,97.4,250
ZQM19,2018-09-12 22:30,13,97.39,97.39,97.39,97.39,5
ZQM19,2018-09-13 01:30,13,97.395,97.395,97.395,97.395,4
ZQM19,2018-09-13 03:00,13,97.39,97.39,97.39,97.39,34
ZQM19,2018-09-13 03:30,13,97.39,97.39,97.39,97.39,3
ZQM19,2018-09-13 04:30,13,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-13 06:00,13,97.385,97.385,97.375,97.38,51
ZQM19,2018-09-13 06:30,13,97.38,97.38,97.38,97.38,7
ZQM19,2018-09-13 07:00,13,97.38,97.385,97.38,97.385,296
ZQM19,2018-09-13 07:30,13,97.385,97.405,97.385,97.405,682
ZQM19,2018-09-13 08:00,13,97.405,97.405,97.405,97.405,55
ZQM19,2018-09-13 08:30,13,97.4,97.4,97.39,97.39,6
ZQM19,2018-09-13 09:00,13,97.39,97.39,97.39,97.39,92
ZQM19,2018-09-13 09:30,13,97.39,97.39,97.39,97.39,30
ZQM19,2018-09-13 11:00,13,97.39,97.395,97.39,97.395,56
ZQM19,2018-09-13 12:00,13,97.39,97.39,97.39,97.39,90
ZQM19,2018-09-13 12:30,13,97.39,97.39,97.39,97.39,6
ZQM19,2018-09-13 13:00,13,97.39,97.39,97.39,97.39,101
ZQM19,2018-09-13 13:30,13,97.39,97.39,97.39,97.39,10
ZQM19,2018-09-13 14:30,13,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-13 15:00,13,97.39,97.39,97.39,97.39,29
ZQM19,2018-09-13 15:30,13,97.385,97.385,97.385,97.385,14
ZQM19,2018-09-13 18:00,14,97.385,97.385,97.385,97.385,4
ZQM19,2018-09-13 18:30,14,97.39,97.39,97.39,97.39,9
ZQM19,2018-09-13 19:00,14,97.39,97.395,97.39,97.395,63
ZQM19,2018-09-13 20:00,14,97.39,97.39,97.39,97.39,19
ZQM19,2018-09-14 01:00,14,97.385,97.385,97.385,97.385,7
ZQM19,2018-09-14 01:30,14,97.385,97.385,97.385,97.385,1
ZQM19,2018-09-14 02:00,14,97.385,97.385,97.38,97.38,45
ZQM19,2018-09-14 03:00,14,97.38,97.38,97.38,97.38,24
ZQM19,2018-09-14 04:00,14,97.38,97.38,97.38,97.38,10
ZQM19,2018-09-14 06:00,14,97.375,97.375,97.375,97.375,22
ZQM19,2018-09-14 07:00,14,97.38,97.38,97.38,97.38,65
ZQM19,2018-09-14 07:30,14,97.38,97.38,97.375,97.375,18
ZQM19,2018-09-14 08:00,14,97.375,97.375,97.375,97.375,121
ZQM19,2018-09-14 08:30,14,97.37,97.37,97.37,97.37,3
ZQM19,2018-09-14 09:00,14,97.375,97.375,97.375,97.375,23
ZQM19,2018-09-14 09:30,14,97.38,97.38,97.38,97.38,366
ZQM19,2018-09-14 10:00,14,97.375,97.375,97.375,97.375,59
ZQM19,2018-09-14 11:00,14,97.38,97.385,97.38,97.38,217
ZQM19,2018-09-14 11:30,14,97.38,97.38,97.38,97.38,10
ZQM19,2018-09-14 12:00,14,97.385,97.385,97.385,97.385,52
ZQM19,2018-09-14 12:30,14,97.38,97.38,97.38,97.38,178
ZQM19,2018-09-14 13:00,14,97.38,97.38,97.38,97.38,34
ZQM19,2018-09-14 13:30,14,97.38,97.38,97.38,97.38,2
ZQM19,2018-09-14 15:00,14,97.375,97.375,97.375,97.375,106
ZQM19,2018-09-14 15:30,14,97.375,97.38,97.375,97.38,56
ZQM19,2018-09-16 21:00,17,97.375,97.38,97.375,97.38,46
ZQM19,2018-09-16 22:00,17,97.38,97.38,97.38,97.38,3
ZQM19,2018-09-17 01:00,17,97.38,97.38,97.38,97.38,1
ZQM19,2018-09-17 01:30,17,97.38,97.38,97.38,97.38,50
ZQM19,2018-09-17 02:00,17,97.38,97.38,97.38,97.38,22
ZQM19,2018-09-17 05:00,17,97.38,97.38,97.38,97.38,1
ZQM19,2018-09-17 06:30,17,97.375,97.375,97.375,97.375,50
ZQM19,2018-09-17 07:00,17,97.375,97.375,97.375,97.375,104
ZQM19,2018-09-17 07:30,17,97.375,97.375,97.375,97.375,32
ZQM19,2018-09-17 08:00,17,97.375,97.375,97.375,97.375,443
ZQM19,2018-09-17 08:30,17,97.375,97.375,97.375,97.375,335
ZQM19,2018-09-17 09:00,17,97.38,97.38,97.38,97.38,52
ZQM19,2018-09-17 09:30,17,97.38,97.38,97.38,97.38,1
ZQM19,2018-09-17 10:00,17,97.38,97.38,97.38,97.38,6
ZQM19,2018-09-17 12:30,17,97.38,97.38,97.38,97.38,131
ZQM19,2018-09-17 13:30,17,97.38,97.38,97.38,97.38,27
ZQM19,2018-09-17 14:00,17,97.38,97.38,97.38,97.38,55
ZQM19,2018-09-17 14:30,17,97.385,97.385,97.385,97.385,152
ZQM19,2018-09-17 15:00,17,97.385,97.385,97.385,97.385,18
ZQM19,2018-09-17 17:30,18,97.39,97.39,97.39,97.39,21
ZQM19,2018-09-17 19:00,18,97.395,97.395,97.395,97.395,33
ZQM19,2018-09-17 20:30,18,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-17 21:00,18,97.39,97.39,97.385,97.385,104
ZQM19,2018-09-18 00:30,18,97.385,97.385,97.385,97.385,85
ZQM19,2018-09-18 02:00,18,97.385,97.385,97.385,97.385,24
ZQM19,2018-09-18 02:30,18,97.385,97.385,97.385,97.385,104
ZQM19,2018-09-18 03:30,18,97.385,97.385,97.385,97.385,165
ZQM19,2018-09-18 04:00,18,97.385,97.385,97.385,97.385,2
ZQM19,2018-09-18 04:30,18,97.385,97.385,97.385,97.385,3
ZQM19,2018-09-18 06:00,18,97.38,97.385,97.38,97.385,35
ZQM19,2018-09-18 07:30,18,97.38,97.38,97.38,97.38,6
ZQM19,2018-09-18 08:00,18,97.38,97.385,97.38,97.38,78
ZQM19,2018-09-18 08:30,18,97.38,97.38,97.38,97.38,121
ZQM19,2018-09-18 09:30,18,97.375,97.375,97.375,97.375,96
ZQM19,2018-09-18 10:00,18,97.375,97.375,97.375,97.375,48
ZQM19,2018-09-18 10:30,18,97.375,97.375,97.375,97.375,10
ZQM19,2018-09-18 11:00,18,97.375,97.375,97.375,97.375,335
ZQM19,2018-09-18 11:30,18,97.375,97.375,97.375,97.375,8
ZQM19,2018-09-18 12:00,18,97.375,97.375,97.375,97.375,5
ZQM19,2018-09-18 13:00,18,97.375,97.375,97.375,97.375,50
ZQM19,2018-09-18 13:30,18,97.375,97.375,97.375,97.375,27
ZQM19,2018-09-18 14:00,18,97.37,97.37,97.37,97.37,12
ZQM19,2018-09-18 15:00,18,97.365,97.365,97.36,97.365,111
ZQM19,2018-09-18 15:30,18,97.365,97.37,97.365,97.365,20
ZQM19,2018-09-19 02:00,19,97.37,97.37,97.37,97.37,250
ZQM19,2018-09-19 02:30,19,97.365,97.365,97.365,97.365,995
ZQM19,2018-09-19 03:00,19,97.36,97.36,97.36,97.36,20
ZQM19,2018-09-19 04:00,19,97.365,97.365,97.365,97.365,190
ZQM19,2018-09-19 04:30,19,97.365,97.365,97.365,97.365,37
ZQM19,2018-09-19 05:30,19,97.36,97.36,97.36,97.36,11
ZQM19,2018-09-19 06:00,19,97.36,97.365,97.36,97.365,399
ZQM19,2018-09-19 06:30,19,97.37,97.37,97.37,97.37,526
ZQM19,2018-09-19 07:00,19,97.375,97.375,97.375,97.375,426
ZQM19,2018-09-19 07:30,19,97.37,97.37,97.37,97.37,116
ZQM19,2018-09-19 08:00,19,97.37,97.37,97.37,97.37,44
ZQM19,2018-09-19 08:30,19,97.37,97.37,97.37,97.37,101
ZQM19,2018-09-19 09:00,19,97.365,97.37,97.365,97.37,252
ZQM19,2018-09-19 09:30,19,97.37,97.37,97.365,97.365,334
ZQM19,2018-09-19 11:00,19,97.37,97.37,97.37,97.37,74
ZQM19,2018-09-19 11:30,19,97.375,97.375,97.375,97.375,291
ZQM19,2018-09-19 12:00,19,97.37,97.37,97.37,97.37,41
ZQM19,2018-09-19 14:30,19,97.37,97.37,97.37,97.37,56
ZQM19,2018-09-19 15:00,19,97.37,97.37,97.37,97.37,3
ZQM19,2018-09-19 15:30,19,97.375,97.375,97.375,97.375,376
ZQM19,2018-09-19 19:00,20,97.375,97.375,97.375,97.375,2
ZQM19,2018-09-20 01:00,20,97.375,97.375,97.375,97.375,2
ZQM19,2018-09-20 02:30,20,97.375,97.375,97.375,97.375,4
ZQM19,2018-09-20 05:30,20,97.37,97.37,97.37,97.37,55
ZQM19,2018-09-20 06:00,20,97.37,97.37,97.365,97.365,399
ZQM19,2018-09-20 06:30,20,97.365,97.365,97.365,97.365,79
ZQM19,2018-09-20 07:00,20,97.36,97.365,97.36,97.365,333
ZQM19,2018-09-20 07:30,20,97.36,97.365,97.36,97.365,346
ZQM19,2018-09-20 08:00,20,97.365,97.365,97.365,97.365,275
ZQM19,2018-09-20 08:30,20,97.365,97.37,97.365,97.37,172
ZQM19,2018-09-20 09:00,20,97.37,97.37,97.37,97.37,39
ZQM19,2018-09-20 09:30,20,97.37,97.37,97.37,97.37,33
ZQM19,2018-09-20 10:00,20,97.37,97.37,97.37,97.37,47
ZQM19,2018-09-20 10:30,20,97.375,97.375,97.375,97.375,6
ZQM19,2018-09-20 11:30,20,97.375,97.375,97.375,97.375,250
ZQM19,2018-09-20 12:00,20,97.375,97.375,97.375,97.375,4
ZQM19,2018-09-20 13:00,20,97.375,97.375,97.375,97.375,4
ZQM19,2018-09-20 19:30,21,97.375,97.375,97.375,97.375,6
ZQM19,2018-09-21 00:00,21,97.37,97.37,97.37,97.37,30
ZQM19,2018-09-21 02:00,21,97.365,97.365,97.365,97.365,5
ZQM19,2018-09-21 02:30,21,97.365,97.365,97.365,97.365,53
ZQM19,2018-09-21 03:00,21,97.365,97.365,97.365,97.365,6
ZQM19,2018-09-21 03:30,21,97.365,97.365,97.365,97.365,3
ZQM19,2018-09-21 04:00,21,97.365,97.365,97.365,97.365,3
ZQM19,2018-09-21 04:30,21,97.365,97.365,97.365,97.365,28
ZQM19,2018-09-21 05:00,21,97.365,97.365,97.365,97.365,98
ZQM19,2018-09-21 06:00,21,97.37,97.37,97.37,97.37,96
ZQM19,2018-09-21 06:30,21,97.37,97.37,97.37,97.37,118
ZQM19,2018-09-21 07:00,21,97.37,97.375,97.37,97.37,959
ZQM19,2018-09-21 07:30,21,97.37,97.37,97.37,97.37,10
ZQM19,2018-09-21 08:00,21,97.37,97.37,97.37,97.37,31
ZQM19,2018-09-21 08:30,21,97.37,97.375,97.37,97.375,78
ZQM19,2018-09-21 09:00,21,97.375,97.375,97.375,97.375,549
ZQM19,2018-09-21 09:30,21,97.375,97.375,97.375,97.375,5
ZQM19,2018-09-21 10:00,21,97.375,97.375,97.375,97.375,113
ZQM19,2018-09-21 10:30,21,97.37,97.37,97.37,97.37,50
ZQM19,2018-09-21 11:00,21,97.37,97.375,97.37,97.375,64
ZQM19,2018-09-21 13:30,21,97.38,97.38,97.38,97.38,33
ZQM19,2018-09-21 14:00,21,97.38,97.38,97.38,97.38,13
ZQM19,2018-09-21 14:30,21,97.385,97.385,97.385,97.385,86
ZQM19,2018-09-21 15:30,21,97.385,97.385,97.385,97.385,8
ZQM19,2018-09-23 19:00,24,97.39,97.39,97.39,97.39,6
ZQM19,2018-09-24 01:00,24,97.385,97.385,97.385,97.385,5
ZQM19,2018-09-24 01:30,24,97.385,97.385,97.385,97.385,2
ZQM19,2018-09-24 02:00,24,97.38,97.38,97.38,97.38,27
ZQM19,2018-09-24 02:30,24,97.38,97.38,97.38,97.38,2
ZQM19,2018-09-24 03:00,24,97.38,97.38,97.38,97.38,2
ZQM19,2018-09-24 03:30,24,97.38,97.38,97.38,97.38,12
ZQM19,2018-09-24 05:30,24,97.38,97.38,97.38,97.38,18
ZQM19,2018-09-24 06:30,24,97.38,97.38,97.38,97.38,48
ZQM19,2018-09-24 07:30,24,97.38,97.38,97.38,97.38,131
ZQM19,2018-09-24 08:00,24,97.375,97.375,97.37,97.375,684
ZQM19,2018-09-24 08:30,24,97.375,97.375,97.375,97.375,187
ZQM19,2018-09-24 09:00,24,97.375,97.38,97.375,97.38,28
ZQM19,2018-09-24 09:30,24,97.38,97.39,97.38,97.385,399
ZQM19,2018-09-24 10:30,24,97.385,97.385,97.385,97.385,627
ZQM19,2018-09-24 11:00,24,97.385,97.385,97.385,97.385,97
ZQM19,2018-09-24 11:30,24,97.385,97.385,97.385,97.385,156
ZQM19,2018-09-24 12:00,24,97.385,97.385,97.385,97.385,28
ZQM19,2018-09-24 12:30,24,97.385,97.385,97.385,97.385,256
ZQM19,2018-09-24 13:00,24,97.385,97.385,97.385,97.385,775
ZQM19,2018-09-24 14:00,24,97.385,97.385,97.385,97.385,6
ZQM19,2018-09-24 15:00,24,97.385,97.385,97.385,97.385,1
ZQM19,2018-09-24 15:30,24,97.385,97.385,97.385,97.385,72
ZQM19,2018-09-24 17:00,25,97.38,97.38,97.38,97.38,4
ZQM19,2018-09-24 21:30,25,97.38,97.38,97.38,97.38,3
ZQM19,2018-09-25 01:00,25,97.38,97.38,97.38,97.38,3
ZQM19,2018-09-25 01:30,25,97.38,97.38,97.38,97.38,2
ZQM19,2018-09-25 02:00,25,97.38,97.38,97.38,97.38,6
ZQM19,2018-09-25 03:00,25,97.375,97.375,97.375,97.375,1
ZQM19,2018-09-25 04:30,25,97.37,97.37,97.37,97.37,2
ZQM19,2018-09-25 05:00,25,97.37,97.37,97.37,97.37,39
ZQM19,2018-09-25 05:30,25,97.37,97.37,97.37,97.37,60
ZQM19,2018-09-25 06:00,25,97.375,97.375,97.375,97.375,174
ZQM19,2018-09-25 07:00,25,97.38,97.38,97.38,97.38,10
ZQM19,2018-09-25 07:30,25,97.38,97.38,97.38,97.38,45
ZQM19,2018-09-25 08:00,25,97.38,97.38,97.38,97.38,99
ZQM19,2018-09-25 08:30,25,97.38,97.38,97.38,97.38,20
ZQM19,2018-09-25 09:00,25,97.375,97.375,97.375,97.375,292
ZQM19,2018-09-25 09:30,25,97.375,97.375,97.375,97.375,23
ZQM19,2018-09-25 10:00,25,97.375,97.375,97.375,97.375,11
ZQM19,2018-09-25 10:30,25,97.375,97.375,97.375,97.375,30
ZQM19,2018-09-25 11:00,25,97.375,97.375,97.375,97.375,1
ZQM19,2018-09-25 11:30,25,97.375,97.375,97.375,97.375,50
ZQM19,2018-09-25 12:00,25,97.375,97.375,97.375,97.375,43
ZQM19,2018-09-25 12:30,25,97.375,97.375,97.375,97.375,26
ZQM19,2018-09-25 15:30,25,97.375,97.375,97.375,97.375,7
ZQM19,2018-09-25 18:00,26,97.38,97.38,97.38,97.38,9
ZQM19,2018-09-25 19:00,26,97.38,97.38,97.38,97.38,8
ZQM19,2018-09-26 00:00,26,97.38,97.38,97.38,97.38,18
ZQM19,2018-09-26 02:00,26,97.385,97.385,97.385,97.385,2
ZQM19,2018-09-26 05:30,26,97.38,97.38,97.38,97.38,216
ZQM19,2018-09-26 08:00,26,97.38,97.38,97.38,97.38,378
ZQM19,2018-09-26 08:30,26,97.38,97.38,97.38,97.38,2
ZQM19,2018-09-26 09:30,26,97.38,97.38,97.38,97.38,45
ZQM19,2018-09-26 10:00,26,97.38,97.38,97.38,97.38,409
ZQM19,2018-09-26 11:00,26,97.38,97.38,97.38,97.38,13
ZQM19,2018-09-26 11:30,26,97.38,97.38,97.38,97.38,25
ZQM19,2018-09-26 12:00,26,97.38,97.38,97.38,97.38,198
ZQM19,2018-09-26 12:30,26,97.38,97.385,97.38,97.38,17
ZQM19,2018-09-26 13:00,26,97.38,97.385,97.38,97.38,370
ZQM19,2018-09-26 13:30,26,97.38,97.38,97.37,97.38,363
ZQM19,2018-09-26 14:00,26,97.38,97.385,97.38,97.385,103
ZQM19,2018-09-26 14:30,26,97.385,97.385,97.385,97.385,150
ZQM19,2018-09-26 15:30,26,97.39,97.39,97.39,97.39,3
ZQM19,2018-09-27 08:30,27,97.375,97.375,97.375,97.375,81
ZQM19,2018-09-27 09:00,27,97.375,97.38,97.375,97.38,370
ZQM19,2018-09-27 09:30,27,97.38,97.38,97.38,97.38,3
ZQM19,2018-09-27 12:30,27,97.375,97.375,97.375,97.375,16
ZQM19,2018-09-27 14:30,27,97.38,97.38,97.38,97.38,145
ZQM19,2018-09-27 15:00,27,97.38,97.385,97.38,97.385,31
ZQM19,2018-09-27 15:30,27,97.38,97.38,97.38,97.38,3
ZQM19,2018-09-28 01:00,28,97.385,97.385,97.385,97.385,5
ZQM19,2018-09-28 01:30,28,97.385,97.385,97.385,97.385,1
ZQM19,2018-09-28 02:30,28,97.385,97.385,97.385,97.385,15
ZQM19,2018-09-28 03:00,28,97.385,97.385,97.385,97.385,1
ZQM19,2018-09-28 03:30,28,97.385,97.385,97.385,97.385,2
ZQM19,2018-09-28 04:00,28,97.39,97.39,97.39,97.39,52
ZQM19,2018-09-28 04:30,28,97.39,97.39,97.39,97.39,27
ZQM19,2018-09-28 05:00,28,97.39,97.39,97.39,97.39,5
ZQM19,2018-09-28 05:30,28,97.39,97.39,97.39,97.39,33
ZQM19,2018-09-28 06:30,28,97.395,97.395,97.395,97.395,100
ZQM19,2018-09-28 07:30,28,97.395,97.395,97.395,97.395,42
ZQM19,2018-09-28 08:00,28,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-28 08:30,28,97.39,97.395,97.39,97.395,204
ZQM19,2018-09-28 09:30,28,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-28 10:00,28,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-28 10:30,28,97.39,97.395,97.39,97.395,108
ZQM19,2018-09-28 13:30,28,97.39,97.39,97.39,97.39,53
ZQM19,2018-09-28 15:00,28,97.39,97.39,97.39,97.39,54
ZQM19,2018-09-28 15:30,28,97.39,97.39,97.39,97.39,90
ZQM19,2018-09-30 17:00,1,97.39,97.39,97.39,97.39,2
ZQM19,2018-09-30 21:00,1,97.385,97.385,97.385,97.385,16
ZQM19,2018-10-01 01:30,1,97.385,97.385,97.385,97.385,11
ZQM19,2018-10-01 02:30,1,97.38,97.38,97.38,97.38,26
ZQM19,2018-10-01 03:00,1,97.38,97.38,97.38,97.38,7
ZQM19,2018-10-01 03:30,1,97.38,97.38,97.38,97.38,1
ZQM19,2018-10-01 05:00,1,97.375,97.375,97.375,97.375,6
ZQM19,2018-10-01 05:30,1,97.38,97.38,97.38,97.38,296
ZQM19,2018-10-01 06:30,1,97.38,97.38,97.38,97.38,14
ZQM19,2018-10-01 07:00,1,97.38,97.38,97.38,97.38,100
ZQM19,2018-10-01 07:30,1,97.38,97.38,97.38,97.38,65
ZQM19,2018-10-01 08:00,1,97.38,97.38,97.38,97.38,222
ZQM19,2018-10-01 08:30,1,97.38,97.385,97.38,97.385,18
ZQM19,2018-10-01 09:00,1,97.38,97.38,97.38,97.38,8
ZQM19,2018-10-01 09:30,1,97.38,97.38,97.38,97.38,184
ZQM19,2018-10-01 10:00,1,97.38,97.38,97.38,97.38,91
ZQM19,2018-10-01 10:30,1,97.38,97.38,97.38,97.38,11
ZQM19,2018-10-01 11:00,1,97.38,97.38,97.38,97.38,160
ZQM19,2018-10-01 11:30,1,97.38,97.38,97.38,97.38,92
ZQM19,2018-10-01 13:00,1,97.38,97.38,97.38,97.38,103
ZQM19,2018-10-02 01:00,2,97.38,97.385,97.38,97.385,80
ZQM19,2018-10-02 01:30,2,97.385,97.385,97.385,97.385,12
ZQM19,2018-10-02 02:00,2,97.385,97.39,97.385,97.39,42
ZQM19,2018-10-02 02:30,2,97.39,97.39,97.385,97.385,41
ZQM19,2018-10-02 03:00,2,97.385,97.385,97.385,97.385,7
ZQM19,2018-10-02 04:00,2,97.39,97.39,97.39,97.39,97
ZQM19,2018-10-02 04:30,2,97.39,97.39,97.39,97.39,7
ZQM19,2018-10-02 05:00,2,97.385,97.385,97.385,97.385,17
ZQM19,2018-10-02 05:30,2,97.385,97.385,97.38,97.38,861
ZQM19,2018-10-02 06:00,2,97.38,97.38,97.38,97.38,816
ZQM19,2018-10-02 06:30,2,97.38,97.38,97.38,97.38,35
ZQM19,2018-10-02 07:00,2,97.375,97.38,97.375,97.38,655
ZQM19,2018-10-02 07:30,2,97.38,97.38,97.38,97.38,70
ZQM19,2018-10-02 08:30,2,97.38,97.385,97.38,97.385,443
ZQM19,2018-10-02 09:00,2,97.385,97.385,97.385,97.385,755
ZQM19,2018-10-02 09:30,2,97.385,97.385,97.385,97.385,77
ZQM19,2018-10-02 10:00,2,97.385,97.385,97.385,97.385,68
ZQM19,2018-10-02 10:30,2,97.385,97.385,97.385,97.385,52
ZQM19,2018-10-02 11:00,2,97.385,97.385,97.385,97.385,64
ZQM19,2018-10-02 11:30,2,97.39,97.39,97.385,97.385,32
ZQM19,2018-10-02 12:00,2,97.38,97.38,97.38,97.38,3
ZQM19,2018-10-02 13:00,2,97.38,97.38,97.38,97.38,958
ZQM19,2018-10-02 14:00,2,97.385,97.385,97.385,97.385,73
ZQM19,2018-10-02 14:30,2,97.385,97.385,97.385,97.385,14
ZQM19,2018-10-02 15:00,2,97.385,97.385,97.385,97.385,207
ZQM19,2018-10-02 15:30,2,97.385,97.385,97.385,97.385,1
ZQM19,2018-10-02 19:00,3,97.385,97.385,97.385,97.385,18
ZQM19,2018-10-02 19:30,3,97.385,97.385,97.385,97.385,1
ZQM19,2018-10-02 20:30,3,97.385,97.385,97.385,97.385,16
ZQM19,2018-10-02 21:00,3,97.38,97.38,97.38,97.38,23
ZQM19,2018-10-02 23:30,3,97.38,97.38,97.38,97.38,5
ZQM19,2018-10-03 00:30,3,97.375,97.375,97.375,97.375,1
ZQM19,2018-10-03 01:00,3,97.375,97.375,97.375,97.375,115
ZQM19,2018-10-03 02:00,3,97.38,97.38,97.38,97.38,8
ZQM19,2018-10-03 02:30,3,97.38,97.38,97.38,97.38,5
ZQM19,2018-10-03 03:00,3,97.38,97.38,97.38,97.38,106
ZQM19,2018-10-03 04:00,3,97.38,97.38,97.38,97.38,24
ZQM19,2018-10-03 05:00,3,97.38,97.38,97.38,97.38,25
ZQM19,2018-10-03 05:30,3,97.38,97.38,97.38,97.38,293
ZQM19,2018-10-03 06:00,3,97.375,97.375,97.375,97.375,14
ZQM19,2018-10-03 06:30,3,97.375,97.375,97.375,97.375,8
ZQM19,2018-10-03 07:00,3,97.375,97.375,97.37,97.37,114
ZQM19,2018-10-03 07:30,3,97.37,97.37,97.37,97.37,291
ZQM19,2018-10-03 08:00,3,97.37,97.37,97.37,97.37,12
ZQM19,2018-10-03 09:00,3,97.365,97.365,97.365,97.365,380
ZQM19,2018-10-03 09:30,3,97.37,97.37,97.37,97.37,3
ZQM19,2018-10-03 10:00,3,97.37,97.37,97.365,97.365,93
ZQM19,2018-10-03 10:30,3,97.36,97.36,97.36,97.36,182
ZQM19,2018-10-03 11:00,3,97.36,97.365,97.36,97.36,84
ZQM19,2018-10-03 11:30,3,97.36,97.36,97.36,97.36,364
ZQM19,2018-10-03 12:00,3,97.36,97.36,97.36,97.36,25
ZQM19,2018-10-03 12:30,3,97.36,97.36,97.355,97.355,215
ZQM19,2018-10-03 13:00,3,97.355,97.355,97.355,97.355,69
ZQM19,2018-10-03 13:30,3,97.355,97.36,97.355,97.36,77
ZQM19,2018-10-03 14:00,3,97.36,97.36,97.36,97.36,151
ZQM19,2018-10-03 14:30,3,97.36,97.365,97.36,97.36,28
ZQM19,2018-10-03 15:00,3,97.36,97.36,97.35,97.35,299
ZQM19,2018-10-03 15:30,3,97.345,97.345,97.345,97.345,50
ZQM19,2018-10-03 17:30,4,97.345,97.345,97.345,97.345,32
ZQM19,2018-10-03 18:00,4,97.345,97.345,97.345,97.345,5
ZQM19,2018-10-03 18:30,4,97.34,97.34,97.34,97.34,71
ZQM19,2018-10-03 19:00,4,97.34,97.34,97.34,97.34,24
ZQM19,2018-10-03 19:30,4,97.34,97.34,97.34,97.34,1
ZQM19,2018-10-03 20:00,4,97.34,97.34,97.34,97.34,30
ZQM19,2018-10-03 21:30,4,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-03 22:00,4,97.34,97.34,97.34,97.34,10
ZQM19,2018-10-03 23:00,4,97.335,97.335,97.33,97.33,77
ZQM19,2018-10-04 00:30,4,97.335,97.335,97.335,97.335,3
ZQM19,2018-10-04 01:00,4,97.33,97.335,97.33,97.335,82
ZQM19,2018-10-04 01:30,4,97.34,97.34,97.34,97.34,103
ZQM19,2018-10-04 02:00,4,97.34,97.34,97.34,97.34,811
ZQM19,2018-10-04 02:30,4,97.34,97.34,97.34,97.34,72
ZQM19,2018-10-04 03:00,4,97.34,97.34,97.33,97.33,694
ZQM19,2018-10-04 03:30,4,97.325,97.33,97.325,97.33,124
ZQM19,2018-10-04 04:00,4,97.33,97.335,97.33,97.335,181
ZQM19,2018-10-04 04:30,4,97.335,97.335,97.335,97.335,68
ZQM19,2018-10-04 05:30,4,97.335,97.335,97.335,97.335,6
ZQM19,2018-10-04 06:00,4,97.335,97.335,97.33,97.33,171
ZQM19,2018-10-04 06:30,4,97.335,97.335,97.33,97.33,188
ZQM19,2018-10-04 07:00,4,97.33,97.34,97.33,97.34,36
ZQM19,2018-10-04 07:30,4,97.345,97.345,97.345,97.345,100
ZQM19,2018-10-04 08:00,4,97.34,97.34,97.335,97.34,92
ZQM19,2018-10-04 08:30,4,97.34,97.34,97.34,97.34,161
ZQM19,2018-10-04 09:00,4,97.34,97.34,97.34,97.34,14
ZQM19,2018-10-04 09:30,4,97.34,97.34,97.335,97.335,173
ZQM19,2018-10-04 10:00,4,97.335,97.335,97.335,97.335,18
ZQM19,2018-10-04 10:30,4,97.33,97.335,97.33,97.335,207
ZQM19,2018-10-04 11:00,4,97.335,97.335,97.335,97.335,93
ZQM19,2018-10-04 11:30,4,97.335,97.335,97.335,97.335,31
ZQM19,2018-10-04 12:00,4,97.335,97.335,97.335,97.335,8
ZQM19,2018-10-04 12:30,4,97.335,97.335,97.335,97.335,52
ZQM19,2018-10-04 13:30,4,97.335,97.335,97.33,97.335,122
ZQM19,2018-10-04 14:30,4,97.335,97.335,97.335,97.335,1
ZQM19,2018-10-04 15:30,4,97.34,97.34,97.34,97.34,880
ZQM19,2018-10-04 17:00,5,97.34,97.34,97.34,97.34,1
ZQM19,2018-10-04 19:00,5,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-04 22:00,5,97.34,97.34,97.34,97.34,42
ZQM19,2018-10-04 23:00,5,97.34,97.34,97.34,97.34,1
ZQM19,2018-10-04 23:30,5,97.34,97.34,97.34,97.34,36
ZQM19,2018-10-05 01:00,5,97.34,97.34,97.34,97.34,21
ZQM19,2018-10-05 01:30,5,97.34,97.34,97.34,97.34,12
ZQM19,2018-10-05 02:00,5,97.335,97.335,97.335,97.335,2
ZQM19,2018-10-05 03:30,5,97.335,97.335,97.335,97.335,44
ZQM19,2018-10-05 05:00,5,97.335,97.335,97.335,97.335,13
ZQM19,2018-10-05 06:30,5,97.33,97.33,97.33,97.33,451
ZQM19,2018-10-05 07:00,5,97.33,97.33,97.32,97.325,1207
ZQM19,2018-10-05 07:30,5,97.335,97.335,97.325,97.33,1056
ZQM19,2018-10-05 08:00,5,97.33,97.33,97.325,97.325,166
ZQM19,2018-10-05 08:30,5,97.325,97.325,97.325,97.325,83
ZQM19,2018-10-05 09:00,5,97.33,97.33,97.33,97.33,256
ZQM19,2018-10-05 09:30,5,97.33,97.33,97.33,97.33,478
ZQM19,2018-10-05 10:00,5,97.33,97.33,97.33,97.33,22
ZQM19,2018-10-05 10:30,5,97.33,97.33,97.33,97.33,5
ZQM19,2018-10-05 11:00,5,97.33,97.33,97.33,97.33,135
ZQM19,2018-10-05 11:30,5,97.335,97.335,97.335,97.335,1
ZQM19,2018-10-05 12:30,5,97.33,97.33,97.33,97.33,25
ZQM19,2018-10-05 13:00,5,97.33,97.33,97.33,97.33,71
ZQM19,2018-10-05 13:30,5,97.335,97.335,97.335,97.335,34
ZQM19,2018-10-05 14:00,5,97.335,97.335,97.335,97.335,39
ZQM19,2018-10-05 14:30,5,97.335,97.335,97.335,97.335,21
ZQM19,2018-10-05 15:00,5,97.335,97.335,97.335,97.335,8
ZQM19,2018-10-05 15:30,5,97.335,97.335,97.335,97.335,14
ZQM19,2018-10-07 17:00,8,97.335,97.335,97.335,97.335,18
ZQM19,2018-10-07 18:00,8,97.33,97.33,97.33,97.33,2
ZQM19,2018-10-07 18:30,8,97.33,97.33,97.33,97.33,47
ZQM19,2018-10-07 19:00,8,97.33,97.33,97.33,97.33,12
ZQM19,2018-10-07 20:00,8,97.33,97.33,97.33,97.33,8
ZQM19,2018-10-07 21:00,8,97.33,97.33,97.33,97.33,4
ZQM19,2018-10-07 21:30,8,97.33,97.33,97.33,97.33,5
ZQM19,2018-10-08 02:00,8,97.33,97.33,97.33,97.33,5
ZQM19,2018-10-08 02:30,8,97.335,97.335,97.335,97.335,570
ZQM19,2018-10-08 03:30,8,97.34,97.34,97.34,97.34,25
ZQM19,2018-10-08 05:00,8,97.34,97.34,97.34,97.34,3
ZQM19,2018-10-08 05:30,8,97.34,97.34,97.34,97.34,32
ZQM19,2018-10-08 06:00,8,97.345,97.345,97.345,97.345,582
ZQM19,2018-10-08 06:30,8,97.345,97.345,97.345,97.345,25
ZQM19,2018-10-08 07:00,8,97.345,97.345,97.345,97.345,5
ZQM19,2018-10-08 07:30,8,97.345,97.345,97.345,97.345,26
ZQM19,2018-10-08 09:30,8,97.34,97.34,97.34,97.34,485
ZQM19,2018-10-08 10:00,8,97.34,97.34,97.335,97.335,81
ZQM19,2018-10-08 10:30,8,97.34,97.34,97.34,97.34,304
ZQM19,2018-10-08 11:00,8,97.34,97.34,97.34,97.34,69
ZQM19,2018-10-08 11:30,8,97.34,97.34,97.34,97.34,195
ZQM19,2018-10-08 14:00,8,97.34,97.34,97.34,97.34,6
ZQM19,2018-10-08 15:00,8,97.34,97.34,97.34,97.34,10
ZQM19,2018-10-08 15:30,8,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-08 17:00,9,97.34,97.34,97.34,97.34,5
ZQM19,2018-10-08 18:30,9,97.34,97.34,97.34,97.34,13
ZQM19,2018-10-08 19:00,9,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-08 19:30,9,97.34,97.34,97.34,97.34,11
ZQM19,2018-10-09 01:30,9,97.335,97.335,97.335,97.335,14
ZQM19,2018-10-09 02:30,9,97.335,97.335,97.335,97.335,273
ZQM19,2018-10-09 03:00,9,97.335,97.335,97.335,97.335,38
ZQM19,2018-10-09 03:30,9,97.335,97.335,97.335,97.335,306
ZQM19,2018-10-09 04:00,9,97.335,97.335,97.335,97.335,411
ZQM19,2018-10-09 04:30,9,97.335,97.335,97.335,97.335,26
ZQM19,2018-10-09 05:30,9,97.335,97.335,97.335,97.335,34
ZQM19,2018-10-09 06:00,9,97.335,97.335,97.335,97.335,20
ZQM19,2018-10-09 06:30,9,97.335,97.34,97.335,97.34,60
ZQM19,2018-10-09 07:00,9,97.34,97.34,97.34,97.34,111
ZQM19,2018-10-09 07:30,9,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-09 08:00,9,97.34,97.34,97.34,97.34,76
ZQM19,2018-10-09 08:30,9,97.34,97.34,97.34,97.34,659
ZQM19,2018-10-09 09:00,9,97.34,97.34,97.34,97.34,7
ZQM19,2018-10-09 09:30,9,97.34,97.34,97.34,97.34,73
ZQM19,2018-10-09 10:00,9,97.345,97.345,97.345,97.345,93
ZQM19,2018-10-09 10:30,9,97.34,97.34,97.34,97.34,573
ZQM19,2018-10-09 11:00,9,97.34,97.34,97.34,97.34,77
ZQM19,2018-10-09 11:30,9,97.34,97.34,97.34,97.34,65
ZQM19,2018-10-09 12:00,9,97.34,97.34,97.34,97.34,180
ZQM19,2018-10-09 13:00,9,97.34,97.34,97.34,97.34,100
ZQM19,2018-10-09 13:30,9,97.34,97.34,97.34,97.34,5
ZQM19,2018-10-09 14:00,9,97.34,97.34,97.34,97.34,1
ZQM19,2018-10-09 15:00,9,97.34,97.34,97.34,97.34,46
ZQM19,2018-10-09 15:30,9,97.34,97.34,97.335,97.335,13
ZQM19,2018-10-09 17:00,10,97.34,97.34,97.34,97.34,74
ZQM19,2018-10-10 03:30,10,97.335,97.335,97.335,97.335,332
ZQM19,2018-10-10 04:00,10,97.335,97.335,97.335,97.335,253
ZQM19,2018-10-10 04:30,10,97.335,97.335,97.335,97.335,2
ZQM19,2018-10-10 06:30,10,97.335,97.335,97.335,97.335,47
ZQM19,2018-10-10 07:00,10,97.335,97.335,97.335,97.335,32
ZQM19,2018-10-10 07:30,10,97.335,97.335,97.33,97.33,23
ZQM19,2018-10-10 08:00,10,97.335,97.335,97.335,97.335,624
ZQM19,2018-10-10 08:30,10,97.34,97.34,97.34,97.34,108
ZQM19,2018-10-10 09:00,10,97.345,97.345,97.34,97.34,713
ZQM19,2018-10-10 09:30,10,97.34,97.34,97.34,97.34,23
ZQM19,2018-10-10 10:00,10,97.345,97.345,97.345,97.345,91
ZQM19,2018-10-10 10:30,10,97.345,97.345,97.345,97.345,1
ZQM19,2018-10-10 11:00,10,97.345,97.345,97.345,97.345,2
ZQM19,2018-10-10 12:30,10,97.345,97.345,97.345,97.345,133
ZQM19,2018-10-10 13:00,10,97.345,97.345,97.345,97.345,54
ZQM19,2018-10-10 13:30,10,97.35,97.35,97.35,97.35,23
ZQM19,2018-10-10 14:00,10,97.35,97.355,97.35,97.355,62
ZQM19,2018-10-10 14:30,10,97.355,97.365,97.355,97.365,859
ZQM19,2018-10-10 15:00,10,97.365,97.375,97.365,97.375,111
ZQM19,2018-10-10 15:30,10,97.375,97.375,97.375,97.375,197
ZQM19,2018-10-10 17:00,11,97.385,97.385,97.385,97.385,19
ZQM19,2018-10-10 17:30,11,97.385,97.385,97.385,97.385,18
ZQM19,2018-10-10 18:00,11,97.385,97.385,97.385,97.385,29
ZQM19,2018-10-10 19:30,11,97.385,97.385,97.385,97.385,32
ZQM19,2018-10-10 20:00,11,97.385,97.385,97.385,97.385,13
ZQM19,2018-10-10 20:30,11,97.385,97.39,97.385,97.39,16
ZQM19,2018-10-10 21:00,11,97.39,97.39,97.39,97.39,6
ZQM19,2018-10-10 21:30,11,97.39,97.39,97.39,97.39,22
ZQM19,2018-10-11 00:00,11,97.39,97.39,97.39,97.39,30
ZQM19,2018-10-11 00:30,11,97.385,97.385,97.385,97.385,214
ZQM19,2018-10-11 01:00,11,97.385,97.385,97.385,97.385,53
ZQM19,2018-10-11 01:30,11,97.385,97.385,97.375,97.375,218
ZQM19,2018-10-11 02:00,11,97.375,97.375,97.37,97.37,159
ZQM19,2018-10-11 02:30,11,97.375,97.375,97.375,97.375,35
ZQM19,2018-10-11 03:00,11,97.38,97.38,97.38,97.38,89
ZQM19,2018-10-11 03:30,11,97.38,97.38,97.38,97.38,115
ZQM19,2018-10-11 04:00,11,97.38,97.38,97.375,97.375,52
ZQM19,2018-10-11 04:30,11,97.375,97.375,97.375,97.375,51
ZQM19,2018-10-11 05:30,11,97.37,97.37,97.37,97.37,16
ZQM19,2018-10-11 06:00,11,97.37,97.37,97.37,97.37,291
ZQM19,2018-10-11 06:30,11,97.37,97.37,97.37,97.37,85
ZQM19,2018-10-11 07:00,11,97.365,97.365,97.36,97.36,429
ZQM19,2018-10-11 07:30,11,97.37,97.38,97.37,97.37,973
ZQM19,2018-10-11 08:00,11,97.37,97.375,97.365,97.365,108
ZQM19,2018-10-11 08:30,11,97.37,97.37,97.36,97.36,254
ZQM19,2018-10-11 09:00,11,97.36,97.365,97.36,97.365,299
ZQM19,2018-10-11 09:30,11,97.365,97.37,97.365,97.37,236
ZQM19,2018-10-11 10:00,11,97.375,97.375,97.375,97.375,341
ZQM19,2018-10-11 10:30,11,97.375,97.375,97.365,97.37,408
ZQM19,2018-10-11 11:00,11,97.37,97.37,97.37,97.37,242
ZQM19,2018-10-11 11:30,11,97.37,97.37,97.37,97.37,730
ZQM19,2018-10-11 12:00,11,97.37,97.37,97.365,97.365,28
ZQM19,2018-10-11 12:30,11,97.37,97.37,97.37,97.37,300
ZQM19,2018-10-11 13:00,11,97.37,97.37,97.37,97.37,141
ZQM19,2018-10-11 13:30,11,97.375,97.38,97.375,97.38,168
ZQM19,2018-10-11 14:00,11,97.38,97.385,97.37,97.37,344
ZQM19,2018-10-11 14:30,11,97.37,97.375,97.37,97.375,95
ZQM19,2018-10-11 15:00,11,97.375,97.375,97.375,97.375,1
ZQM19,2018-10-11 17:30,12,97.37,97.37,97.37,97.37,16
ZQM19,2018-10-11 18:30,12,97.37,97.375,97.37,97.375,59
ZQM19,2018-10-11 19:00,12,97.365,97.365,97.365,97.365,17
ZQM19,2018-10-11 19:30,12,97.365,97.365,97.365,97.365,3
ZQM19,2018-10-11 20:00,12,97.365,97.365,97.365,97.365,24
ZQM19,2018-10-12 00:00,12,97.36,97.36,97.36,97.36,10
ZQM19,2018-10-12 00:30,12,97.36,97.36,97.36,97.36,2
ZQM19,2018-10-12 01:00,12,97.36,97.36,97.355,97.36,68
ZQM19,2018-10-12 01:30,12,97.36,97.36,97.36,97.36,5
ZQM19,2018-10-12 02:00,12,97.36,97.36,97.36,97.36,26
ZQM19,2018-10-12 03:00,12,97.365,97.365,97.36,97.36,521
ZQM19,2018-10-12 03:30,12,97.36,97.36,97.36,97.36,6
ZQM19,2018-10-12 04:00,12,97.36,97.36,97.36,97.36,46
ZQM19,2018-10-12 04:30,12,97.355,97.355,97.355,97.355,386
ZQM19,2018-10-12 05:30,12,97.36,97.36,97.36,97.36,117
ZQM19,2018-10-12 06:00,12,97.355,97.355,97.355,97.355,67
ZQM19,2018-10-12 06:30,12,97.355,97.36,97.355,97.36,71
ZQM19,2018-10-12 07:00,12,97.36,97.36,97.36,97.36,208
ZQM19,2018-10-12 07:30,12,97.36,97.36,97.36,97.36,180
ZQM19,2018-10-12 08:00,12,97.36,97.36,97.36,97.36,176
ZQM19,2018-10-12 08:30,12,97.36,97.36,97.36,97.36,28
ZQM19,2018-10-12 09:00,12,97.36,97.36,97.36,97.36,51
ZQM19,2018-10-12 09:30,12,97.36,97.36,97.36,97.36,109
ZQM19,2018-10-12 10:00,12,97.36,97.36,97.36,97.36,29
ZQM19,2018-10-12 10:30,12,97.36,97.37,97.36,97.37,494
ZQM19,2018-10-12 11:00,12,97.37,97.37,97.37,97.37,286
ZQM19,2018-10-12 11:30,12,97.375,97.375,97.375,97.375,168
ZQM19,2018-10-12 12:00,12,97.375,97.375,97.37,97.37,17
ZQM19,2018-10-12 12:30,12,97.375,97.375,97.375,97.375,166
ZQM19,2018-10-12 13:00,12,97.375,97.375,97.375,97.375,4
ZQM19,2018-10-12 13:30,12,97.375,97.375,97.375,97.375,11
ZQM19,2018-10-12 14:00,12,97.37,97.37,97.37,97.37,34
ZQM19,2018-10-12 14:30,12,97.365,97.365,97.365,97.365,69
ZQM19,2018-10-12 15:00,12,97.36,97.36,97.36,97.36,17
ZQM19,2018-10-12 15:30,12,97.36,97.365,97.36,97.365,45
ZQM19,2018-10-14 17:00,15,97.365,97.365,97.365,97.365,1
ZQM19,2018-10-14 19:00,15,97.365,97.365,97.365,97.365,8
ZQM19,2018-10-14 20:00,15,97.365,97.365,97.365,97.365,2
ZQM19,2018-10-15 00:30,15,97.365,97.365,97.365,97.365,5
ZQM19,2018-10-15 01:00,15,97.37,97.37,97.37,97.37,16
ZQM19,2018-10-15 01:30,15,97.37,97.37,97.365,97.365,187
ZQM19,2018-10-15 02:00,15,97.36,97.36,97.36,97.36,97
ZQM19,2018-10-15 02:30,15,97.36,97.36,97.36,97.36,28
ZQM19,2018-10-15 03:00,15,97.36,97.36,97.36,97.36,5
ZQM19,2018-10-15 04:00,15,97.365,97.365,97.365,97.365,164
ZQM19,2018-10-15 04:30,15,97.365,97.365,97.365,97.365,3
ZQM19,2018-10-15 05:30,15,97.365,97.365,97.365,97.365,238
ZQM19,2018-10-15 06:00,15,97.36,97.36,97.36,97.36,305
ZQM19,2018-10-15 06:30,15,97.36,97.36,97.36,97.36,200
ZQM19,2018-10-15 07:00,15,97.36,97.36,97.36,97.36,217
ZQM19,2018-10-15 07:30,15,97.36,97.365,97.36,97.365,71
ZQM19,2018-10-15 08:00,15,97.36,97.36,97.36,97.36,3
ZQM19,2018-10-15 08:30,15,97.36,97.36,97.36,97.36,242
ZQM19,2018-10-15 09:00,15,97.365,97.365,97.365,97.365,230
ZQM19,2018-10-15 09:30,15,97.365,97.365,97.365,97.365,32
ZQM19,2018-10-15 10:00,15,97.36,97.36,97.36,97.36,25
ZQM19,2018-10-15 10:30,15,97.36,97.36,97.36,97.36,59
ZQM19,2018-10-15 11:30,15,97.365,97.365,97.365,97.365,7
ZQM19,2018-10-15 13:30,15,97.36,97.365,97.36,97.365,911
ZQM19,2018-10-15 15:30,15,97.37,97.37,97.37,97.37,227
ZQM19,2018-10-15 17:00,16,97.37,97.37,97.37,97.37,3
ZQM19,2018-10-15 19:00,16,97.365,97.365,97.365,97.365,4
ZQM19,2018-10-15 20:30,16,97.365,97.365,97.365,97.365,188
ZQM19,2018-10-15 21:00,16,97.365,97.365,97.365,97.365,359
ZQM19,2018-10-15 21:30,16,97.365,97.365,97.365,97.365,211
ZQM19,2018-10-16 01:00,16,97.365,97.365,97.365,97.365,13
ZQM19,2018-10-16 01:30,16,97.365,97.365,97.365,97.365,7
ZQM19,2018-10-16 02:00,16,97.36,97.36,97.36,97.36,58
ZQM19,2018-10-16 02:30,16,97.36,97.36,97.36,97.36,59
ZQM19,2018-10-16 03:00,16,97.36,97.36,97.36,97.36,2
ZQM19,2018-10-16 03:30,16,97.36,97.36,97.36,97.36,1905
ZQM19,2018-10-16 05:30,16,97.36,97.36,97.36,97.36,43
ZQM19,2018-10-16 06:00,16,97.36,97.36,97.36,97.36,769
ZQM19,2018-10-16 06:30,16,97.36,97.36,97.36,97.36,16
ZQM19,2018-10-16 07:00,16,97.36,97.365,97.36,97.365,1431
ZQM19,2018-10-16 07:30,16,97.365,97.365,97.365,97.365,42
ZQM19,2018-10-16 08:00,16,97.37,97.37,97.365,97.37,630
ZQM19,2018-10-16 09:00,16,97.365,97.365,97.365,97.365,116
ZQM19,2018-10-16 09:30,16,97.365,97.365,97.365,97.365,735
ZQM19,2018-10-16 10:00,16,97.365,97.365,97.365,97.365,24
ZQM19,2018-10-16 10:30,16,97.365,97.365,97.365,97.365,35
ZQM19,2018-10-16 11:30,16,97.365,97.365,97.365,97.365,90
ZQM19,2018-10-16 12:30,16,97.365,97.365,97.365,97.365,69
ZQM19,2018-10-16 13:00,16,97.365,97.365,97.365,97.365,112
ZQM19,2018-10-16 15:30,16,97.37,97.37,97.365,97.365,112
ZQM19,2018-10-16 20:30,17,97.365,97.365,97.365,97.365,125
ZQM19,2018-10-16 21:00,17,97.365,97.365,97.365,97.365,5
ZQM19,2018-10-16 22:30,17,97.365,97.365,97.365,97.365,16
ZQM19,2018-10-16 23:00,17,97.365,97.365,97.365,97.365,2
ZQM19,2018-10-17 00:00,17,97.365,97.365,97.365,97.365,2
ZQM19,2018-10-17 00:30,17,97.365,97.365,97.365,97.365,105
ZQM19,2018-10-17 01:00,17,97.365,97.365,97.365,97.365,7
ZQM19,2018-10-17 01:30,17,97.365,97.365,97.365,97.365,10
ZQM19,2018-10-17 02:30,17,97.365,97.365,97.365,97.365,21
ZQM19,2018-10-17 03:00,17,97.365,97.365,97.365,97.365,17
ZQM19,2018-10-17 03:30,17,97.365,97.365,97.365,97.365,15
ZQM19,2018-10-17 04:00,17,97.365,97.365,97.365,97.365,7
ZQM19,2018-10-17 05:00,17,97.365,97.365,97.365,97.365,5
ZQM19,2018-10-17 06:00,17,97.365,97.365,97.365,97.365,24
ZQM19,2018-10-17 07:00,17,97.37,97.37,97.37,97.37,1
ZQM19,2018-10-17 07:30,17,97.37,97.37,97.37,97.37,280
ZQM19,2018-10-17 08:00,17,97.37,97.37,97.37,97.37,102
ZQM19,2018-10-17 08:30,17,97.37,97.37,97.37,97.37,192
ZQM19,2018-10-17 09:00,17,97.375,97.375,97.37,97.375,64
ZQM19,2018-10-17 09:30,17,97.375,97.375,97.375,97.375,51
ZQM19,2018-10-17 10:00,17,97.375,97.375,97.375,97.375,127
ZQM19,2018-10-17 10:30,17,97.37,97.37,97.37,97.37,20
ZQM19,2018-10-17 11:00,17,97.37,97.37,97.365,97.365,68
ZQM19,2018-10-17 11:30,17,97.365,97.365,97.365,97.365,56
ZQM19,2018-10-17 12:30,17,97.37,97.37,97.365,97.365,207
ZQM19,2018-10-17 13:00,17,97.365,97.365,97.365,97.365,81
ZQM19,2018-10-17 13:30,17,97.365,97.365,97.365,97.365,147
ZQM19,2018-10-17 14:00,17,97.36,97.36,97.36,97.36,75
ZQM19,2018-10-17 14:30,17,97.355,97.355,97.355,97.355,63
ZQM19,2018-10-17 15:00,17,97.35,97.35,97.35,97.35,30
ZQM19,2018-10-17 15:30,17,97.35,97.35,97.35,97.35,68
ZQM19,2018-10-17 17:00,18,97.35,97.355,97.35,97.355,111
ZQM19,2018-10-17 18:30,18,97.355,97.355,97.355,97.355,18
ZQM19,2018-10-17 19:00,18,97.355,97.355,97.355,97.355,5
ZQM19,2018-10-17 19:30,18,97.35,97.35,97.35,97.35,30
ZQM19,2018-10-17 21:00,18,97.35,97.35,97.35,97.35,12
ZQM19,2018-10-17 22:00,18,97.35,97.355,97.35,97.355,100
ZQM19,2018-10-17 23:30,18,97.355,97.355,97.355,97.355,3
ZQM19,2018-10-18 02:00,18,97.355,97.355,97.355,97.355,165
ZQM19,2018-10-18 05:00,18,97.35,97.35,97.35,97.35,39
ZQM19,2018-10-18 05:30,18,97.35,97.35,97.35,97.35,220
ZQM19,2018-10-18 06:00,18,97.35,97.355,97.35,97.355,232
ZQM19,2018-10-18 06:30,18,97.355,97.355,97.355,97.355,34
ZQM19,2018-10-18 07:00,18,97.35,97.35,97.35,97.35,58
ZQM19,2018-10-18 07:30,18,97.355,97.355,97.35,97.355,40
ZQM19,2018-10-18 08:00,18,97.35,97.35,97.35,97.35,33
ZQM19,2018-10-18 08:30,18,97.35,97.35,97.345,97.35,144
ZQM19,2018-10-18 09:00,18,97.35,97.355,97.35,97.355,25
ZQM19,2018-10-18 09:30,18,97.35,97.35,97.35,97.35,219
ZQM19,2018-10-18 10:00,18,97.35,97.36,97.35,97.36,271
ZQM19,2018-10-18 10:30,18,97.365,97.37,97.365,97.37,690
ZQM19,2018-10-18 11:00,18,97.37,97.375,97.37,97.37,284
ZQM19,2018-10-18 11:30,18,97.37,97.37,97.37,97.37,309
ZQM19,2018-10-18 12:00,18,97.375,97.38,97.375,97.38,808
ZQM19,2018-10-18 12:30,18,97.38,97.39,97.38,97.385,764
ZQM19,2018-10-18 13:00,18,97.385,97.385,97.38,97.38,1157
ZQM19,2018-10-18 13:30,18,97.38,97.38,97.37,97.375,3258
ZQM19,2018-10-18 14:00,18,97.37,97.37,97.365,97.365,826
ZQM19,2018-10-18 14:30,18,97.365,97.365,97.36,97.36,2433
ZQM19,2018-10-18 15:00,18,97.36,97.36,97.355,97.36,406
ZQM19,2018-10-18 15:30,18,97.36,97.36,97.355,97.355,23
ZQM19,2018-10-18 17:00,19,97.355,97.355,97.355,97.355,71
ZQM19,2018-10-18 19:00,19,97.36,97.36,97.36,97.36,5
ZQM19,2018-10-18 19:30,19,97.36,97.36,97.36,97.36,96
ZQM19,2018-10-18 20:30,19,97.355,97.355,97.355,97.355,21
ZQM19,2018-10-18 22:00,19,97.36,97.36,97.36,97.36,225
ZQM19,2018-10-19 00:30,19,97.36,97.36,97.36,97.36,50
ZQM19,2018-10-19 01:00,19,97.355,97.355,97.355,97.355,200
ZQM19,2018-10-19 01:30,19,97.355,97.36,97.355,97.36,241
ZQM19,2018-10-19 02:00,19,97.355,97.36,97.355,97.36,487
ZQM19,2018-10-19 02:30,19,97.365,97.365,97.365,97.365,41
ZQM19,2018-10-19 03:00,19,97.365,97.365,97.365,97.365,101
ZQM19,2018-10-19 03:30,19,97.365,97.365,97.365,97.365,15
ZQM19,2018-10-19 05:00,19,97.365,97.365,97.365,97.365,10
ZQM19,2018-10-19 05:30,19,97.365,97.365,97.365,97.365,61
ZQM19,2018-10-19 06:00,19,97.365,97.365,97.36,97.36,213
ZQM19,2018-10-19 06:30,19,97.355,97.355,97.355,97.355,50
ZQM19,2018-10-19 07:00,19,97.36,97.36,97.36,97.36,606
ZQM19,2018-10-19 07:30,19,97.365,97.365,97.36,97.36,409
ZQM19,2018-10-19 08:00,19,97.36,97.36,97.36,97.36,60
ZQM19,2018-10-19 08:30,19,97.355,97.355,97.345,97.345,543
ZQM19,2018-10-19 09:00,19,97.345,97.35,97.345,97.35,255
ZQM19,2018-10-19 09:30,19,97.35,97.35,97.35,97.35,262
ZQM19,2018-10-19 10:00,19,97.35,97.35,97.35,97.35,364
ZQM19,2018-10-19 10:30,19,97.35,97.35,97.345,97.345,164
ZQM19,2018-10-19 11:00,19,97.345,97.345,97.345,97.345,34
ZQM19,2018-10-19 11:30,19,97.345,97.35,97.34,97.34,601
ZQM19,2018-10-19 12:00,19,97.34,97.34,97.34,97.34,5
ZQM19,2018-10-19 12:30,19,97.34,97.34,97.34,97.34,170
ZQM19,2018-10-19 13:00,19,97.34,97.34,97.34,97.34,22
ZQM19,2018-10-19 13:30,19,97.345,97.345,97.345,97.345,462
ZQM19,2018-10-19 14:00,19,97.34,97.34,97.34,97.34,4
ZQM19,2018-10-19 14:30,19,97.34,97.34,97.34,97.34,90
ZQM19,2018-10-19 15:00,19,97.34,97.34,97.34,97.34,2
ZQM19,2018-10-19 15:30,19,97.345,97.345,97.345,97.345,28
ZQM19,2018-10-21 17:00,22,97.345,97.345,97.345,97.345,1
ZQM19,2018-10-21 19:30,22,97.35,97.35,97.35,97.35,32
ZQM19,2018-10-21 20:30,22,97.35,97.35,97.35,97.35,12
ZQM19,2018-10-21 21:30,22,97.35,97.35,97.35,97.35,116
ZQM19,2018-10-21 22:00,22,97.35,97.35,97.35,97.35,24
ZQM19,2018-10-22 01:00,22,97.35,97.35,97.35,97.35,3
ZQM19,2018-10-22 01:30,22,97.345,97.345,97.345,97.345,4
ZQM19,2018-10-22 02:00,22,97.345,97.345,97.345,97.345,28
ZQM19,2018-10-22 02:30,22,97.345,97.345,97.345,97.345,7
ZQM19,2018-10-22 03:00,22,97.35,97.35,97.35,97.35,32
ZQM19,2018-10-22 03:30,22,97.35,97.35,97.35,97.35,1
ZQM19,2018-10-22 05:30,22,97.345,97.345,97.345,97.345,27
ZQM19,2018-10-22 07:00,22,97.35,97.35,97.35,97.35,28
ZQM19,2018-10-22 07:30,22,97.35,97.35,97.35,97.35,85
ZQM19,2018-10-22 08:00,22,97.35,97.35,97.35,97.35,147
ZQM19,2018-10-22 08:30,22,97.35,97.35,97.35,97.35,16
ZQM19,2018-10-22 09:00,22,97.35,97.35,97.35,97.35,2
ZQM19,2018-10-22 09:30,22,97.345,97.345,97.345,97.345,231
ZQM19,2018-10-22 10:30,22,97.345,97.345,97.345,97.345,1967
ZQM19,2018-10-22 11:00,22,97.345,97.345,97.345,97.345,25
ZQM19,2018-10-22 11:30,22,97.345,97.35,97.345,97.35,308
ZQM19,2018-10-22 12:00,22,97.35,97.35,97.345,97.35,251
ZQM19,2018-10-22 12:30,22,97.35,97.35,97.35,97.35,243
ZQM19,2018-10-22 13:00,22,97.35,97.35,97.35,97.35,241
ZQM19,2018-10-22 13:30,22,97.35,97.35,97.345,97.345,858
ZQM19,2018-10-22 14:30,22,97.34,97.34,97.34,97.34,24
ZQM19,2018-10-22 15:00,22,97.34,97.34,97.34,97.34,15
ZQM19,2018-10-22 17:30,23,97.34,97.34,97.34,97.34,2
ZQM19,2018-10-22 19:00,23,97.345,97.345,97.345,97.345,4
ZQM19,2018-10-22 19:30,23,97.345,97.345,97.345,97.345,22
ZQM19,2018-10-22 22:30,23,97.35,97.35,97.35,97.35,229
ZQM19,2018-10-22 23:00,23,97.35,97.35,97.35,97.35,59
ZQM19,2018-10-22 23:30,23,97.35,97.35,97.35,97.35,3
ZQM19,2018-10-23 01:00,23,97.355,97.355,97.355,97.355,14
ZQM19,2018-10-23 01:30,23,97.36,97.36,97.36,97.36,96
ZQM19,2018-10-23 02:00,23,97.365,97.365,97.365,97.365,225
ZQM19,2018-10-23 02:30,23,97.36,97.36,97.36,97.36,18
ZQM19,2018-10-23 04:00,23,97.365,97.365,97.365,97.365,173
ZQM19,2018-10-23 04:30,23,97.365,97.365,97.365,97.365,5
ZQM19,2018-10-23 05:30,23,97.365,97.365,97.365,97.365,14
ZQM19,2018-10-23 06:30,23,97.365,97.365,97.36,97.36,442
ZQM19,2018-10-23 07:00,23,97.355,97.36,97.355,97.36,49
ZQM19,2018-10-23 07:30,23,97.365,97.365,97.365,97.365,234
ZQM19,2018-10-23 08:00,23,97.37,97.375,97.37,97.37,485
ZQM19,2018-10-23 08:30,23,97.37,97.375,97.37,97.375,118
ZQM19,2018-10-23 09:00,23,97.38,97.385,97.38,97.385,286
ZQM19,2018-10-23 09:30,23,97.385,97.385,97.38,97.38,406
ZQM19,2018-10-23 10:00,23,97.38,97.38,97.375,97.375,255
ZQM19,2018-10-23 10:30,23,97.375,97.375,97.375,97.375,112
ZQM19,2018-10-23 11:00,23,97.38,97.38,97.38,97.38,3
ZQM19,2018-10-23 11:30,23,97.375,97.375,97.375,97.375,48
ZQM19,2018-10-23 12:00,23,97.375,97.375,97.375,97.375,287
ZQM19,2018-10-23 12:30,23,97.375,97.375,97.375,97.375,254
ZQM19,2018-10-23 13:00,23,97.375,97.375,97.37,97.37,89
ZQM19,2018-10-23 13:30,23,97.365,97.365,97.365,97.365,100
ZQM19,2018-10-23 14:00,23,97.365,97.365,97.365,97.365,74
ZQM19,2018-10-23 14:30,23,97.365,97.365,97.365,97.365,38
ZQM19,2018-10-23 18:00,24,97.365,97.365,97.365,97.365,22
ZQM19,2018-10-23 19:30,24,97.365,97.365,97.365,97.365,5
ZQM19,2018-10-24 01:30,24,97.37,97.37,97.37,97.37,12
ZQM19,2018-10-24 02:00,24,97.37,97.37,97.37,97.37,53
ZQM19,2018-10-24 02:30,24,97.375,97.375,97.375,97.375,172
ZQM19,2018-10-24 03:00,24,97.375,97.375,97.375,97.375,5
ZQM19,2018-10-24 03:30,24,97.38,97.38,97.38,97.38,139
ZQM19,2018-10-24 04:00,24,97.38,97.38,97.38,97.38,8
ZQM19,2018-10-24 04:30,24,97.38,97.38,97.38,97.38,15
ZQM19,2018-10-24 05:00,24,97.375,97.375,97.375,97.375,12
ZQM19,2018-10-24 05:30,24,97.375,97.375,97.37,97.37,375
ZQM19,2018-10-24 06:00,24,97.37,97.37,97.37,97.37,3
ZQM19,2018-10-24 07:00,24,97.37,97.37,97.37,97.37,25
ZQM19,2018-10-24 07:30,24,97.37,97.37,97.365,97.37,421
ZQM19,2018-10-24 08:00,24,97.37,97.37,97.37,97.37,56
ZQM19,2018-10-24 08:30,24,97.37,97.37,97.37,97.37,3
ZQM19,2018-10-24 09:00,24,97.375,97.375,97.375,97.375,1433
ZQM19,2018-10-24 09:30,24,97.375,97.38,97.375,97.38,61
ZQM19,2018-10-24 10:00,24,97.385,97.39,97.385,97.385,946
ZQM19,2018-10-24 10:30,24,97.385,97.39,97.38,97.38,135
ZQM19,2018-10-24 11:00,24,97.38,97.38,97.38,97.38,11
ZQM19,2018-10-24 11:30,24,97.385,97.385,97.385,97.385,37
ZQM19,2018-10-24 12:00,24,97.385,97.39,97.385,97.39,247
ZQM19,2018-10-24 12:30,24,97.39,97.39,97.39,97.39,133
ZQM19,2018-10-24 13:00,24,97.39,97.395,97.39,97.39,80
ZQM19,2018-10-24 13:30,24,97.39,97.39,97.39,97.39,21
ZQM19,2018-10-24 14:00,24,97.4,97.41,97.4,97.41,48
ZQM19,2018-10-24 14:30,24,97.405,97.415,97.405,97.415,65
ZQM19,2018-10-24 15:00,24,97.41,97.41,97.41,97.41,34
ZQM19,2018-10-24 15:30,24,97.405,97.405,97.405,97.405,11
ZQM19,2018-10-24 17:00,25,97.405,97.41,97.405,97.41,53
ZQM19,2018-10-24 19:30,25,97.405,97.405,97.405,97.405,2
ZQM19,2018-10-25 01:00,25,97.405,97.405,97.405,97.405,3
ZQM19,2018-10-25 01:30,25,97.405,97.405,97.4,97.4,87
ZQM19,2018-10-25 02:00,25,97.4,97.4,97.4,97.4,71
ZQM19,2018-10-25 02:30,25,97.395,97.395,97.395,97.395,55
ZQM19,2018-10-25 03:00,25,97.395,97.395,97.395,97.395,29
ZQM19,2018-10-25 04:00,25,97.39,97.39,97.39,97.39,3
ZQM19,2018-10-25 04:30,25,97.39,97.39,97.39,97.39,21
ZQM19,2018-10-25 05:00,25,97.39,97.39,97.39,97.39,511
ZQM19,2018-10-25 05:30,25,97.39,97.39,97.39,97.39,101
ZQM19,2018-10-25 06:00,25,97.385,97.39,97.385,97.385,40
ZQM19,2018-10-25 07:00,25,97.385,97.385,97.38,97.38,15
ZQM19,2018-10-25 07:30,25,97.38,97.385,97.38,97.385,253
ZQM19,2018-10-25 08:00,25,97.39,97.39,97.39,97.39,78
ZQM19,2018-10-25 08:30,25,97.385,97.385,97.38,97.38,316
ZQM19,2018-10-25 09:00,25,97.375,97.375,97.375,97.375,233
ZQM19,2018-10-25 09:30,25,97.375,97.375,97.375,97.375,158
ZQM19,2018-10-25 11:30,25,97.375,97.375,97.375,97.375,232
ZQM19,2018-10-25 12:00,25,97.375,97.375,97.375,97.375,57
ZQM19,2018-10-25 12:30,25,97.375,97.375,97.375,97.375,1
ZQM19,2018-10-25 13:00,25,97.375,97.375,97.375,97.375,208
ZQM19,2018-10-25 13:30,25,97.375,97.375,97.375,97.375,541
ZQM19,2018-10-25 15:00,25,97.38,97.38,97.38,97.38,3
ZQM19,2018-10-25 15:30,25,97.38,97.38,97.38,97.38,55
ZQM19,2018-10-25 17:00,26,97.385,97.39,97.385,97.385,44
ZQM19,2018-10-25 21:30,26,97.39,97.39,97.39,97.39,18
ZQM19,2018-10-25 22:00,26,97.395,97.395,97.395,97.395,43
ZQM19,2018-10-26 00:00,26,97.395,97.395,97.395,97.395,15
ZQM19,2018-10-26 00:30,26,97.4,97.4,97.4,97.4,47
ZQM19,2018-10-26 01:00,26,97.395,97.395,97.395,97.395,3
ZQM19,2018-10-26 01:30,26,97.395,97.395,97.395,97.395,3
ZQM19,2018-10-26 02:00,26,97.39,97.39,97.39,97.39,207
ZQM19,2018-10-26 03:00,26,97.4,97.4,97.4,97.4,2
ZQM19,2018-10-26 03:30,26,97.4,97.4,97.4,97.4,33
ZQM19,2018-10-26 04:30,26,97.405,97.405,97.405,97.405,76
ZQM19,2018-10-26 05:00,26,97.405,97.405,97.405,97.405,108
ZQM19,2018-10-26 05:30,26,97.41,97.41,97.41,97.41,216
ZQM19,2018-10-26 06:00,26,97.41,97.41,97.405,97.405,2215
ZQM19,2018-10-26 06:30,26,97.405,97.405,97.405,97.405,59
ZQM19,2018-10-26 07:00,26,97.405,97.405,97.405,97.405,160
ZQM19,2018-10-26 07:30,26,97.4,97.405,97.4,97.405,1390
ZQM19,2018-10-26 08:00,26,97.4,97.41,97.4,97.41,288
ZQM19,2018-10-26 08:30,26,97.415,97.415,97.405,97.405,138
ZQM19,2018-10-26 09:00,26,97.41,97.42,97.41,97.42,3770
ZQM19,2018-10-26 09:30,26,97.425,97.435,97.425,97.435,230
ZQM19,2018-10-26 10:00,26,97.43,97.43,97.41,97.41,530
ZQM19,2018-10-26 10:30,26,97.41,97.41,97.41,97.41,716
ZQM19,2018-10-26 11:00,26,97.405,97.41,97.405,97.405,258
ZQM19,2018-10-26 11:30,26,97.405,97.405,97.395,97.395,1571
ZQM19,2018-10-26 12:00,26,97.395,97.395,97.395,97.395,614
ZQM19,2018-10-26 12:30,26,97.4,97.4,97.395,97.395,257
ZQM19,2018-10-26 13:00,26,97.395,97.395,97.395,97.395,176
ZQM19,2018-10-26 13:30,26,97.395,97.4,97.395,97.4,60
ZQM19,2018-10-26 14:00,26,97.4,97.4,97.4,97.4,44
ZQM19,2018-10-26 14:30,26,97.405,97.405,97.4,97.4,299
ZQM19,2018-10-26 15:00,26,97.4,97.4,97.4,97.4,124
ZQM19,2018-10-26 15:30,26,97.4,97.4,97.4,97.4,29
ZQM19,2018-10-28 17:00,29,97.4,97.4,97.4,97.4,2
ZQM19,2018-10-28 20:30,29,97.395,97.395,97.395,97.395,6
ZQM19,2018-10-29 00:30,29,97.4,97.4,97.4,97.4,4
ZQM19,2018-10-29 01:00,29,97.4,97.405,97.4,97.405,84
ZQM19,2018-10-29 01:30,29,97.4,97.4,97.4,97.4,2
ZQM19,2018-10-29 02:00,29,97.4,97.4,97.4,97.4,3
ZQM19,2018-10-29 02:30,29,97.4,97.4,97.4,97.4,6
ZQM19,2018-10-29 03:30,29,97.405,97.405,97.405,97.405,10
ZQM19,2018-10-29 04:00,29,97.405,97.405,97.405,97.405,5
ZQM19,2018-10-29 04:30,29,97.4,97.4,97.4,97.4,7
ZQM19,2018-10-29 05:00,29,97.395,97.395,97.395,97.395,6
ZQM19,2018-10-29 05:30,29,97.39,97.39,97.385,97.385,867
ZQM19,2018-10-29 06:00,29,97.385,97.385,97.385,97.385,240
ZQM19,2018-10-29 06:30,29,97.385,97.385,97.385,97.385,46
ZQM19,2018-10-29 07:00,29,97.39,97.39,97.385,97.385,614
ZQM19,2018-10-29 07:30,29,97.38,97.38,97.38,97.38,210
ZQM19,2018-10-29 08:00,29,97.38,97.38,97.38,97.38,229
ZQM19,2018-10-29 08:30,29,97.38,97.38,97.38,97.38,58
ZQM19,2018-10-29 09:00,29,97.38,97.38,97.38,97.38,3
ZQM19,2018-10-29 09:30,29,97.38,97.38,97.38,97.38,96
ZQM19,2018-10-29 10:00,29,97.38,97.38,97.38,97.38,33
ZQM19,2018-10-29 10:30,29,97.38,97.38,97.38,97.38,79
ZQM19,2018-10-29 11:00,29,97.385,97.385,97.385,97.385,6
ZQM19,2018-10-29 11:30,29,97.385,97.385,97.385,97.385,130
ZQM19,2018-10-29 12:00,29,97.385,97.385,97.385,97.385,7
ZQM19,2018-10-29 12:30,29,97.385,97.385,97.385,97.385,21
ZQM19,2018-10-29 13:00,29,97.385,97.385,97.385,97.385,74
ZQM19,2018-10-29 13:30,29,97.39,97.395,97.385,97.395,112
ZQM19,2018-10-29 14:00,29,97.395,97.395,97.395,97.395,399
ZQM19,2018-10-29 14:30,29,97.4,97.405,97.395,97.395,708
ZQM19,2018-10-29 15:00,29,97.395,97.395,97.395,97.395,72
ZQM19,2018-10-29 15:30,29,97.395,97.395,97.395,97.395,5
ZQM19,2018-10-29 17:00,30,97.395,97.395,97.395,97.395,2
ZQM19,2018-10-29 21:00,30,97.39,97.39,97.39,97.39,1
ZQM19,2018-10-29 21:30,30,97.385,97.385,97.385,97.385,10
ZQM19,2018-10-29 23:30,30,97.38,97.38,97.38,97.38,37
ZQM19,2018-10-30 02:00,30,97.38,97.38,97.38,97.38,5
ZQM19,2018-10-30 02:30,30,97.38,97.38,97.38,97.38,63
ZQM19,2018-10-30 03:00,30,97.38,97.38,97.38,97.38,86
ZQM19,2018-10-30 04:00,30,97.38,97.38,97.38,97.38,200
ZQM19,2018-10-30 04:30,30,97.38,97.38,97.38,97.38,71
ZQM19,2018-10-30 05:00,30,97.38,97.38,97.38,97.38,52
ZQM19,2018-10-30 05:30,30,97.38,97.38,97.38,97.38,5
ZQM19,2018-10-30 06:00,30,97.385,97.385,97.385,97.385,148
ZQM19,2018-10-30 06:30,30,97.385,97.385,97.38,97.38,66
ZQM19,2018-10-30 07:30,30,97.385,97.385,97.385,97.385,41
ZQM19,2018-10-30 08:00,30,97.39,97.395,97.39,97.39,183
ZQM19,2018-10-30 08:30,30,97.39,97.39,97.385,97.385,343
ZQM19,2018-10-30 09:00,30,97.385,97.39,97.385,97.39,22
ZQM19,2018-10-30 09:30,30,97.39,97.39,97.39,97.39,266
ZQM19,2018-10-30 10:00,30,97.39,97.39,97.39,97.39,293
ZQM19,2018-10-30 10:30,30,97.39,97.39,97.385,97.385,15
ZQM19,2018-10-30 11:00,30,97.39,97.39,97.39,97.39,138
ZQM19,2018-10-30 12:00,30,97.39,97.39,97.39,97.39,163
ZQM19,2018-10-30 12:30,30,97.39,97.39,97.39,97.39,2
ZQM19,2018-10-30 13:00,30,97.39,97.39,97.39,97.39,432
ZQM19,2018-10-30 13:30,30,97.39,97.39,97.39,97.39,43
ZQM19,2018-10-30 14:30,30,97.385,97.385,97.385,97.385,78
ZQM19,2018-10-30 15:00,30,97.38,97.38,97.38,97.38,64
ZQM19,2018-10-30 15:30,30,97.38,97.38,97.38,97.38,95
ZQM19,2018-10-30 20:00,31,97.365,97.365,97.365,97.365,1
ZQM19,2018-10-30 22:00,31,97.37,97.37,97.37,97.37,2
ZQM19,2018-10-31 01:30,31,97.37,97.37,97.37,97.37,1
ZQM19,2018-10-31 02:00,31,97.37,97.37,97.37,97.37,32
ZQM19,2018-10-31 02:30,31,97.37,97.37,97.37,97.37,25
ZQM19,2018-10-31 03:00,31,97.37,97.37,97.37,97.37,6
ZQM19,2018-10-31 04:30,31,97.37,97.37,97.37,97.37,44
ZQM19,2018-10-31 05:30,31,97.37,97.37,97.37,97.37,44
ZQM19,2018-10-31 06:00,31,97.37,97.37,97.37,97.37,70
ZQM19,2018-10-31 06:30,31,97.37,97.37,97.365,97.365,34
ZQM19,2018-10-31 07:00,31,97.365,97.365,97.36,97.36,92
ZQM19,2018-10-31 07:30,31,97.36,97.36,97.355,97.355,490
ZQM19,2018-10-31 08:00,31,97.355,97.355,97.355,97.355,280
ZQM19,2018-10-31 08:30,31,97.355,97.36,97.355,97.355,269
ZQM19,2018-10-31 09:30,31,97.36,97.36,97.36,97.36,98
ZQM19,2018-10-31 10:00,31,97.36,97.36,97.36,97.36,42
ZQM19,2018-10-31 10:30,31,97.36,97.365,97.36,97.365,901
ZQM19,2018-10-31 11:00,31,97.365,97.37,97.365,97.37,37
ZQM19,2018-10-31 11:30,31,97.365,97.365,97.365,97.365,1
ZQM19,2018-10-31 12:00,31,97.365,97.365,97.365,97.365,12
ZQM19,2018-10-31 12:30,31,97.365,97.365,97.365,97.365,50
ZQM19,2018-10-31 13:00,31,97.365,97.365,97.365,97.365,146
ZQM19,2018-10-31 13:30,31,97.365,97.365,97.365,97.365,78
ZQM19,2018-10-31 14:00,31,97.365,97.365,97.365,97.365,68
ZQM19,2018-10-31 14:30,31,97.36,97.36,97.36,97.36,5
ZQM19,2018-10-31 15:30,31,97.365,97.365,97.365,97.365,23
ZQM19,2018-10-31 17:00,1,97.365,97.365,97.365,97.365,17
ZQM19,2018-10-31 19:30,1,97.365,97.365,97.365,97.365,26
ZQM19,2018-10-31 22:30,1,97.365,97.365,97.365,97.365,1
ZQM19,2018-10-31 23:30,1,97.365,97.365,97.365,97.365,8
ZQM19,2018-11-01 02:00,1,97.365,97.365,97.365,97.365,38
ZQM19,2018-11-01 02:30,1,97.365,97.365,97.365,97.365,22
ZQM19,2018-11-01 03:30,1,97.365,97.365,97.365,97.365,900
ZQM19,2018-11-01 04:00,1,97.36,97.36,97.36,97.36,25
ZQM19,2018-11-01 04:30,1,97.36,97.36,97.36,97.36,9
ZQM19,2018-11-01 05:00,1,97.36,97.36,97.36,97.36,251
ZQM19,2018-11-01 05:30,1,97.355,97.355,97.355,97.355,15
ZQM19,2018-11-01 06:00,1,97.36,97.36,97.36,97.36,84
ZQM19,2018-11-01 06:30,1,97.36,97.36,97.36,97.36,10
ZQM19,2018-11-01 07:00,1,97.36,97.365,97.36,97.365,134
ZQM19,2018-11-01 07:30,1,97.365,97.365,97.365,97.365,47
ZQM19,2018-11-01 08:00,1,97.365,97.365,97.365,97.365,82
ZQM19,2018-11-01 08:30,1,97.365,97.37,97.365,97.37,203
ZQM19,2018-11-01 09:00,1,97.37,97.375,97.37,97.37,121
ZQM19,2018-11-01 10:00,1,97.375,97.375,97.375,97.375,1345
ZQM19,2018-11-01 10:30,1,97.38,97.38,97.38,97.38,3
ZQM19,2018-11-01 11:00,1,97.38,97.38,97.38,97.38,34
ZQM19,2018-11-01 11:30,1,97.385,97.385,97.38,97.38,17
ZQM19,2018-11-01 12:00,1,97.38,97.38,97.38,97.38,40
ZQM19,2018-11-01 12:30,1,97.38,97.38,97.38,97.38,916
ZQM19,2018-11-01 13:30,1,97.38,97.38,97.38,97.38,48
ZQM19,2018-11-01 14:00,1,97.38,97.38,97.38,97.38,10
ZQM19,2018-11-01 14:30,1,97.38,97.38,97.38,97.38,11
ZQM19,2018-11-01 15:00,1,97.38,97.38,97.38,97.38,100
ZQM19,2018-11-01 15:30,1,97.38,97.385,97.38,97.385,23
ZQM19,2018-11-01 17:30,2,97.385,97.385,97.385,97.385,6
ZQM19,2018-11-01 18:00,2,97.385,97.385,97.385,97.385,11
ZQM19,2018-11-01 23:30,2,97.38,97.38,97.375,97.375,79
ZQM19,2018-11-02 02:30,2,97.37,97.37,97.37,97.37,1
ZQM19,2018-11-02 03:00,2,97.37,97.37,97.365,97.365,24
ZQM19,2018-11-02 03:30,2,97.365,97.365,97.365,97.365,500
ZQM19,2018-11-02 04:00,2,97.365,97.365,97.365,97.365,655
ZQM19,2018-11-02 04:30,2,97.365,97.365,97.365,97.365,70
ZQM19,2018-11-02 05:30,2,97.365,97.365,97.365,97.365,13
ZQM19,2018-11-02 06:00,2,97.365,97.365,97.365,97.365,1109
ZQM19,2018-11-02 07:00,2,97.37,97.37,97.365,97.365,52
ZQM19,2018-11-02 07:30,2,97.36,97.36,97.355,97.355,218
ZQM19,2018-11-02 08:00,2,97.355,97.355,97.355,97.355,204
ZQM19,2018-11-02 08:30,2,97.36,97.36,97.355,97.355,231
ZQM19,2018-11-02 09:00,2,97.355,97.355,97.355,97.355,79
ZQM19,2018-11-02 09:30,2,97.36,97.36,97.36,97.36,214
ZQM19,2018-11-02 10:00,2,97.36,97.36,97.36,97.36,695
ZQM19,2018-11-02 10:30,2,97.355,97.355,97.355,97.355,95
ZQM19,2018-11-02 11:00,2,97.35,97.355,97.35,97.355,113
ZQM19,2018-11-02 11:30,2,97.355,97.365,97.355,97.365,285
ZQM19,2018-11-02 12:00,2,97.365,97.365,97.36,97.36,165
ZQM19,2018-11-02 13:00,2,97.36,97.36,97.36,97.36,48
ZQM19,2018-11-02 13:30,2,97.355,97.355,97.35,97.35,211
ZQM19,2018-11-02 14:00,2,97.345,97.345,97.345,97.345,59
ZQM19,2018-11-02 14:30,2,97.345,97.35,97.345,97.35,2557
ZQM19,2018-11-02 15:00,2,97.35,97.35,97.35,97.35,2314
ZQM19,2018-11-02 15:30,2,97.355,97.355,97.355,97.355,133
ZQM19,2018-11-04 18:00,5,97.36,97.36,97.36,97.36,19
ZQM19,2018-11-04 18:30,5,97.36,97.36,97.36,97.36,2
ZQM19,2018-11-04 20:00,5,97.36,97.36,97.36,97.36,6
ZQM19,2018-11-04 21:30,5,97.36,97.36,97.36,97.36,16
ZQM19,2018-11-04 22:00,5,97.36,97.36,97.36,97.36,100
ZQM19,2018-11-05 00:30,5,97.365,97.365,97.365,97.365,50
ZQM19,2018-11-05 03:00,5,97.36,97.36,97.36,97.36,29
ZQM19,2018-11-05 05:00,5,97.355,97.355,97.355,97.355,2
ZQM19,2018-11-05 05:30,5,97.355,97.355,97.355,97.355,42
ZQM19,2018-11-05 06:00,5,97.355,97.355,97.355,97.355,62
ZQM19,2018-11-05 06:30,5,97.355,97.355,97.355,97.355,36
ZQM19,2018-11-05 07:00,5,97.355,97.355,97.355,97.355,67
ZQM19,2018-11-05 07:30,5,97.35,97.35,97.35,97.35,500
ZQM19,2018-11-05 08:00,5,97.35,97.355,97.35,97.355,128
ZQM19,2018-11-05 08:30,5,97.355,97.355,97.355,97.355,22
ZQM19,2018-11-05 09:00,5,97.355,97.355,97.355,97.355,36
ZQM19,2018-11-05 09:30,5,97.355,97.355,97.355,97.355,72
ZQM19,2018-11-05 10:00,5,97.355,97.36,97.355,97.36,370
ZQM19,2018-11-05 10:30,5,97.355,97.355,97.355,97.355,102
ZQM19,2018-11-05 12:00,5,97.355,97.355,97.355,97.355,171
ZQM19,2018-11-05 12:30,5,97.355,97.355,97.355,97.355,3
ZQM19,2018-11-05 13:00,5,97.355,97.355,97.355,97.355,169
ZQM19,2018-11-05 13:30,5,97.355,97.355,97.355,97.355,819
ZQM19,2018-11-05 14:00,5,97.355,97.355,97.355,97.355,42
ZQM19,2018-11-05 14:30,5,97.355,97.355,97.355,97.355,1
ZQM19,2018-11-05 15:30,5,97.355,97.355,97.35,97.35,187
ZQM19,2018-11-05 18:00,6,97.35,97.35,97.35,97.35,12
ZQM19,2018-11-05 18:30,6,97.35,97.35,97.35,97.35,20
ZQM19,2018-11-05 19:30,6,97.35,97.35,97.35,97.35,15
ZQM19,2018-11-06 00:00,6,97.35,97.35,97.35,97.35,1
ZQM19,2018-11-06 00:30,6,97.35,97.35,97.35,97.35,40
ZQM19,2018-11-06 02:00,6,97.35,97.35,97.35,97.35,3
ZQM19,2018-11-06 03:00,6,97.35,97.35,97.35,97.35,100
ZQM19,2018-11-06 03:30,6,97.35,97.35,97.35,97.35,15
ZQM19,2018-11-06 04:00,6,97.355,97.355,97.355,97.355,2
ZQM19,2018-11-06 05:00,6,97.355,97.355,97.355,97.355,600
ZQM19,2018-11-06 05:30,6,97.355,97.355,97.355,97.355,55
ZQM19,2018-11-06 06:00,6,97.355,97.355,97.355,97.355,14
ZQM19,2018-11-06 06:30,6,97.355,97.355,97.355,97.355,39
ZQM19,2018-11-06 07:00,6,97.35,97.35,97.35,97.35,129
ZQM19,2018-11-06 07:30,6,97.35,97.35,97.35,97.35,105
ZQM19,2018-11-06 08:00,6,97.35,97.35,97.35,97.35,20
ZQM19,2018-11-06 08:30,6,97.345,97.345,97.345,97.345,81
ZQM19,2018-11-06 09:00,6,97.345,97.345,97.345,97.345,62
ZQM19,2018-11-06 09:30,6,97.345,97.345,97.345,97.345,599
ZQM19,2018-11-06 10:00,6,97.345,97.345,97.345,97.345,32
ZQM19,2018-11-06 10:30,6,97.34,97.34,97.34,97.34,73
ZQM19,2018-11-06 11:00,6,97.34,97.34,97.34,97.34,117
ZQM19,2018-11-06 11:30,6,97.34,97.34,97.34,97.34,239
ZQM19,2018-11-06 12:00,6,97.34,97.34,97.335,97.335,552
ZQM19,2018-11-06 12:30,6,97.335,97.335,97.335,97.335,105
ZQM19,2018-11-06 13:00,6,97.335,97.335,97.335,97.335,263
ZQM19,2018-11-06 13:30,6,97.335,97.335,97.335,97.335,1
ZQM19,2018-11-06 15:00,6,97.34,97.34,97.34,97.34,17
ZQM19,2018-11-06 15:30,6,97.335,97.335,97.335,97.335,58
ZQM19,2018-11-06 17:00,7,97.345,97.345,97.345,97.345,500
ZQM19,2018-11-06 17:30,7,97.34,97.345,97.34,97.345,129
ZQM19,2018-11-06 18:30,7,97.345,97.35,97.345,97.35,42
ZQM19,2018-11-06 19:00,7,97.34,97.34,97.33,97.335,78
ZQM19,2018-11-06 19:30,7,97.33,97.33,97.33,97.33,8
ZQM19,2018-11-06 20:00,7,97.32,97.32,97.32,97.32,3
ZQM19,2018-11-06 20:30,7,97.325,97.345,97.325,97.345,68
ZQM19,2018-11-06 21:30,7,97.345,97.345,97.345,97.345,5
ZQM19,2018-11-06 23:00,7,97.345,97.345,97.345,97.345,100
ZQM19,2018-11-07 00:00,7,97.345,97.345,97.345,97.345,17
ZQM19,2018-11-07 00:30,7,97.345,97.345,97.345,97.345,3
ZQM19,2018-11-07 01:00,7,97.345,97.345,97.345,97.345,20
ZQM19,2018-11-07 01:30,7,97.345,97.345,97.345,97.345,2
ZQM19,2018-11-07 05:00,7,97.34,97.34,97.34,97.34,112
ZQM19,2018-11-07 05:30,7,97.335,97.335,97.335,97.335,142
ZQM19,2018-11-07 06:30,7,97.33,97.33,97.33,97.33,10
ZQM19,2018-11-07 07:00,7,97.33,97.33,97.33,97.33,37
ZQM19,2018-11-07 07:30,7,97.33,97.33,97.33,97.33,174
ZQM19,2018-11-07 08:00,7,97.33,97.33,97.33,97.33,594
ZQM19,2018-11-07 08:30,7,97.33,97.33,97.33,97.33,105
ZQM19,2018-11-07 09:00,7,97.33,97.33,97.33,97.33,43
ZQM19,2018-11-07 09:30,7,97.33,97.33,97.33,97.33,71
ZQM19,2018-11-07 10:00,7,97.33,97.33,97.33,97.33,5
ZQM19,2018-11-07 10:30,7,97.33,97.335,97.33,97.335,90
ZQM19,2018-11-07 11:30,7,97.335,97.335,97.335,97.335,651
ZQM19,2018-11-07 12:00,7,97.33,97.33,97.33,97.33,359
ZQM19,2018-11-07 12:30,7,97.33,97.33,97.33,97.33,35
ZQM19,2018-11-07 13:00,7,97.33,97.33,97.33,97.33,140
ZQM19,2018-11-07 14:00,7,97.325,97.325,97.325,97.325,122
ZQM19,2018-11-07 14:30,7,97.325,97.325,97.325,97.325,12
ZQM19,2018-11-07 15:00,7,97.325,97.325,97.325,97.325,8
ZQM19,2018-11-07 15:30,7,97.325,97.325,97.32,97.325,35
ZQM19,2018-11-07 18:00,8,97.325,97.325,97.325,97.325,10
ZQM19,2018-11-07 19:00,8,97.33,97.33,97.33,97.33,13
ZQM19,2018-11-08 01:00,8,97.33,97.33,97.325,97.325,4
ZQM19,2018-11-08 01:30,8,97.325,97.325,97.325,97.325,18
ZQM19,2018-11-08 02:30,8,97.325,97.33,97.325,97.33,65
ZQM19,2018-11-08 03:00,8,97.33,97.33,97.33,97.33,54
ZQM19,2018-11-08 04:30,8,97.33,97.33,97.33,97.33,8
ZQM19,2018-11-08 05:00,8,97.33,97.33,97.33,97.33,24
ZQM19,2018-11-08 05:30,8,97.33,97.33,97.33,97.33,22
ZQM19,2018-11-08 06:00,8,97.33,97.33,97.33,97.33,32
ZQM19,2018-11-08 06:30,8,97.33,97.33,97.33,97.33,54
ZQM19,2018-11-08 07:00,8,97.325,97.325,97.325,97.325,75
ZQM19,2018-11-08 07:30,8,97.325,97.325,97.325,97.325,41
ZQM19,2018-11-08 08:00,8,97.33,97.33,97.33,97.33,2
ZQM19,2018-11-08 08:30,8,97.33,97.33,97.33,97.33,73
ZQM19,2018-11-08 10:30,8,97.325,97.325,97.325,97.325,4
ZQM19,2018-11-08 12:00,8,97.325,97.325,97.325,97.325,14
ZQM19,2018-11-08 12:30,8,97.32,97.32,97.32,97.32,33
ZQM19,2018-11-08 13:00,8,97.325,97.325,97.32,97.32,93
ZQM19,2018-11-08 13:30,8,97.32,97.32,97.32,97.32,106
ZQM19,2018-11-08 14:00,8,97.32,97.32,97.32,97.32,44
ZQM19,2018-11-08 14:30,8,97.32,97.32,97.32,97.32,41
ZQM19,2018-11-08 15:00,8,97.32,97.32,97.32,97.32,2
ZQM19,2018-11-08 15:30,8,97.32,97.32,97.32,97.32,2
ZQM19,2018-11-08 21:00,9,97.325,97.325,97.325,97.325,150
ZQM19,2018-11-09 01:00,9,97.325,97.325,97.325,97.325,224
ZQM19,2018-11-09 02:00,9,97.33,97.335,97.33,97.33,203
ZQM19,2018-11-09 03:00,9,97.335,97.335,97.33,97.33,3
ZQM19,2018-11-09 03:30,9,97.335,97.335,97.335,97.335,202
ZQM19,2018-11-09 04:00,9,97.335,97.335,97.335,97.335,75
ZQM19,2018-11-09 04:30,9,97.335,97.335,97.335,97.335,75
ZQM19,2018-11-09 05:00,9,97.33,97.33,97.33,97.33,105
ZQM19,2018-11-09 05:30,9,97.33,97.33,97.33,97.33,5
ZQM19,2018-11-09 06:00,9,97.33,97.33,97.33,97.33,119
ZQM19,2018-11-09 06:30,9,97.33,97.33,97.33,97.33,31
ZQM19,2018-11-09 07:00,9,97.33,97.33,97.33,97.33,261
ZQM19,2018-11-09 07:30,9,97.325,97.325,97.325,97.325,291
ZQM19,2018-11-09 08:00,9,97.325,97.325,97.325,97.325,78
ZQM19,2018-11-09 08:30,9,97.325,97.33,97.325,97.33,158
ZQM19,2018-11-09 09:00,9,97.335,97.335,97.335,97.335,354
ZQM19,2018-11-09 09:30,9,97.335,97.335,97.335,97.335,114
ZQM19,2018-11-09 10:00,9,97.335,97.335,97.335,97.335,248
ZQM19,2018-11-09 10:30,9,97.335,97.335,97.335,97.335,55
ZQM19,2018-11-09 11:00,9,97.335,97.335,97.335,97.335,33
ZQM19,2018-11-09 12:00,9,97.335,97.335,97.335,97.335,140
ZQM19,2018-11-09 12:30,9,97.335,97.335,97.335,97.335,27
ZQM19,2018-11-09 13:00,9,97.335,97.335,97.335,97.335,12
ZQM19,2018-11-09 13:30,9,97.335,97.335,97.335,97.335,21
ZQM19,2018-11-09 15:00,9,97.335,97.335,97.335,97.335,240
ZQM19,2018-11-09 15:30,9,97.335,97.335,97.33,97.335,16
ZQM19,2018-11-12 01:00,12,97.335,97.335,97.335,97.335,4
ZQM19,2018-11-12 02:00,12,97.335,97.34,97.335,97.34,30
ZQM19,2018-11-12 02:30,12,97.34,97.34,97.34,97.34,7
ZQM19,2018-11-12 03:00,12,97.34,97.34,97.34,97.34,3
ZQM19,2018-11-12 03:30,12,97.345,97.345,97.345,97.345,11
ZQM19,2018-11-12 05:30,12,97.345,97.345,97.345,97.345,113
ZQM19,2018-11-12 06:00,12,97.345,97.345,97.345,97.345,137
ZQM19,2018-11-12 06:30,12,97.345,97.345,97.345,97.345,9
ZQM19,2018-11-12 07:00,12,97.345,97.35,97.345,97.35,68
ZQM19,2018-11-12 07:30,12,97.35,97.35,97.35,97.35,19
ZQM19,2018-11-12 08:30,12,97.35,97.35,97.35,97.35,341
ZQM19,2018-11-12 09:00,12,97.35,97.35,97.35,97.35,2
ZQM19,2018-11-12 09:30,12,97.35,97.35,97.35,97.35,12
ZQM19,2018-11-12 10:00,12,97.35,97.35,97.35,97.35,27
ZQM19,2018-11-12 10:30,12,97.35,97.35,97.35,97.35,8
ZQM19,2018-11-12 11:00,12,97.35,97.35,97.35,97.35,14
ZQM19,2018-11-12 11:30,12,97.35,97.35,97.35,97.35,13
ZQM19,2018-11-12 12:00,12,97.355,97.355,97.355,97.355,509
ZQM19,2018-11-12 13:00,12,97.35,97.355,97.35,97.35,2042
ZQM19,2018-11-12 13:30,12,97.35,97.35,97.35,97.35,191
ZQM19,2018-11-12 14:00,12,97.355,97.355,97.355,97.355,149
ZQM19,2018-11-12 14:30,12,97.355,97.355,97.355,97.355,6
ZQM19,2018-11-12 15:00,12,97.355,97.355,97.355,97.355,70
ZQM19,2018-11-12 15:30,12,97.355,97.355,97.355,97.355,3
ZQM19,2018-11-12 17:30,13,97.355,97.355,97.355,97.355,30
ZQM19,2018-11-12 18:00,13,97.355,97.355,97.355,97.355,4
ZQM19,2018-11-12 19:00,13,97.355,97.355,97.355,97.355,39
ZQM19,2018-11-12 20:00,13,97.355,97.355,97.355,97.355,1
ZQM19,2018-11-12 21:00,13,97.35,97.35,97.35,97.35,8
ZQM19,2018-11-12 21:30,13,97.345,97.345,97.345,97.345,3
ZQM19,2018-11-12 22:00,13,97.345,97.345,97.345,97.345,27
ZQM19,2018-11-12 23:00,13,97.345,97.345,97.345,97.345,1
ZQM19,2018-11-13 00:30,13,97.35,97.35,97.35,97.35,10
ZQM19,2018-11-13 01:00,13,97.35,97.35,97.35,97.35,12
ZQM19,2018-11-13 01:30,13,97.35,97.35,97.345,97.345,4
ZQM19,2018-11-13 02:30,13,97.345,97.345,97.345,97.345,2
ZQM19,2018-11-13 03:00,13,97.345,97.35,97.345,97.35,125
ZQM19,2018-11-13 03:30,13,97.35,97.35,97.35,97.35,23
ZQM19,2018-11-13 04:00,13,97.35,97.35,97.35,97.35,7
ZQM19,2018-11-13 04:30,13,97.35,97.35,97.35,97.35,1
ZQM19,2018-11-13 05:00,13,97.35,97.35,97.35,97.35,509
ZQM19,2018-11-13 05:30,13,97.35,97.35,97.35,97.35,24
ZQM19,2018-11-13 06:30,13,97.345,97.345,97.345,97.345,9
ZQM19,2018-11-13 07:00,13,97.345,97.345,97.345,97.345,1329
ZQM19,2018-11-13 07:30,13,97.35,97.35,97.35,97.35,1265
ZQM19,2018-11-13 08:00,13,97.35,97.35,97.35,97.35,147
ZQM19,2018-11-13 08:30,13,97.35,97.35,97.35,97.35,416
ZQM19,2018-11-13 09:00,13,97.355,97.355,97.355,97.355,427
ZQM19,2018-11-13 09:30,13,97.36,97.36,97.355,97.355,576
ZQM19,2018-11-13 10:00,13,97.355,97.355,97.355,97.355,98
ZQM19,2018-11-13 10:30,13,97.355,97.355,97.355,97.355,100
ZQM19,2018-11-13 11:00,13,97.355,97.355,97.355,97.355,245
ZQM19,2018-11-13 11:30,13,97.355,97.355,97.355,97.355,229
ZQM19,2018-11-13 12:00,13,97.355,97.355,97.355,97.355,102
ZQM19,2018-11-13 13:00,13,97.36,97.365,97.36,97.36,360
ZQM19,2018-11-13 13:30,13,97.36,97.36,97.36,97.36,245
ZQM19,2018-11-13 14:00,13,97.36,97.365,97.36,97.365,668
ZQM19,2018-11-13 14:30,13,97.365,97.365,97.365,97.365,51
ZQM19,2018-11-13 15:00,13,97.365,97.365,97.365,97.365,14
ZQM19,2018-11-13 15:30,13,97.36,97.365,97.36,97.365,23
ZQM19,2018-11-13 18:00,14,97.36,97.36,97.36,97.36,59
ZQM19,2018-11-13 23:30,14,97.36,97.36,97.36,97.36,14
ZQM19,2018-11-14 01:00,14,97.36,97.365,97.36,97.365,269
ZQM19,2018-11-14 02:30,14,97.36,97.36,97.36,97.36,100
ZQM19,2018-11-14 04:00,14,97.36,97.36,97.36,97.36,23
ZQM19,2018-11-14 05:00,14,97.365,97.365,97.365,97.365,916
ZQM19,2018-11-14 05:30,14,97.365,97.365,97.365,97.365,40
ZQM19,2018-11-14 06:00,14,97.365,97.365,97.365,97.365,131
ZQM19,2018-11-14 06:30,14,97.365,97.365,97.365,97.365,111
ZQM19,2018-11-14 07:00,14,97.365,97.365,97.36,97.36,357
ZQM19,2018-11-14 07:30,14,97.365,97.365,97.36,97.36,124
ZQM19,2018-11-14 08:00,14,97.36,97.36,97.36,97.36,7
ZQM19,2018-11-14 08:30,14,97.36,97.36,97.36,97.36,507
ZQM19,2018-11-14 09:00,14,97.365,97.365,97.365,97.365,665
ZQM19,2018-11-14 09:30,14,97.365,97.365,97.365,97.365,61
ZQM19,2018-11-14 10:00,14,97.365,97.375,97.365,97.375,105
ZQM19,2018-11-14 10:30,14,97.375,97.38,97.375,97.375,575
ZQM19,2018-11-14 11:00,14,97.375,97.38,97.375,97.38,255
ZQM19,2018-11-14 11:30,14,97.38,97.385,97.38,97.385,288
ZQM19,2018-11-14 12:00,14,97.385,97.385,97.385,97.385,521
ZQM19,2018-11-14 12:30,14,97.385,97.395,97.385,97.39,498
ZQM19,2018-11-14 13:00,14,97.39,97.395,97.38,97.385,763
ZQM19,2018-11-14 13:30,14,97.385,97.39,97.38,97.38,623
ZQM19,2018-11-14 14:00,14,97.375,97.38,97.375,97.38,549
ZQM19,2018-11-14 14:30,14,97.385,97.385,97.385,97.385,25
ZQM19,2018-11-14 15:00,14,97.38,97.38,97.38,97.38,11
ZQM19,2018-11-14 15:30,14,97.38,97.38,97.38,97.38,24
ZQM19,2018-11-14 17:00,15,97.375,97.375,97.375,97.375,50
ZQM19,2018-11-14 17:30,15,97.375,97.375,97.375,97.375,53
ZQM19,2018-11-14 18:00,15,97.375,97.375,97.375,97.375,5
ZQM19,2018-11-14 19:30,15,97.375,97.375,97.375,97.375,15
ZQM19,2018-11-14 20:00,15,97.375,97.375,97.375,97.375,18
ZQM19,2018-11-15 00:00,15,97.37,97.37,97.37,97.37,5
ZQM19,2018-11-15 00:30,15,97.37,97.37,97.37,97.37,22
ZQM19,2018-11-15 01:00,15,97.37,97.37,97.37,97.37,2
ZQM19,2018-11-15 01:30,15,97.37,97.37,97.37,97.37,20
ZQM19,2018-11-15 02:00,15,97.37,97.37,97.37,97.37,13
ZQM19,2018-11-15 02:30,15,97.38,97.385,97.38,97.385,3229
ZQM19,2018-11-15 03:00,15,97.385,97.39,97.385,97.39,12
ZQM19,2018-11-15 03:30,15,97.385,97.39,97.385,97.39,290
ZQM19,2018-11-15 04:00,15,97.385,97.385,97.385,97.385,10
ZQM19,2018-11-15 04:30,15,97.385,97.385,97.385,97.385,2
ZQM19,2018-11-15 05:30,15,97.38,97.38,97.38,97.38,23
ZQM19,2018-11-15 06:00,15,97.38,97.385,97.38,97.385,133
ZQM19,2018-11-15 06:30,15,97.39,97.39,97.39,97.39,75
ZQM19,2018-11-15 07:00,15,97.39,97.39,97.39,97.39,1100
ZQM19,2018-11-15 07:30,15,97.39,97.395,97.39,97.395,570
ZQM19,2018-11-15 08:00,15,97.395,97.405,97.395,97.4,348
ZQM19,2018-11-15 08:30,15,97.405,97.405,97.4,97.4,487
ZQM19,2018-11-15 09:00,15,97.4,97.4,97.4,97.4,174
ZQM19,2018-11-15 09:30,15,97.4,97.405,97.4,97.405,31
ZQM19,2018-11-15 10:00,15,97.4,97.4,97.395,97.4,1452
ZQM19,2018-11-15 10:30,15,97.395,97.395,97.395,97.395,33
ZQM19,2018-11-15 11:00,15,97.395,97.4,97.395,97.4,445
ZQM19,2018-11-15 11:30,15,97.4,97.4,97.4,97.4,70
ZQM19,2018-11-15 12:00,15,97.4,97.4,97.39,97.39,77
ZQM19,2018-11-15 12:30,15,97.39,97.39,97.385,97.385,338
ZQM19,2018-11-15 13:00,15,97.385,97.385,97.385,97.385,843
ZQM19,2018-11-15 13:30,15,97.38,97.385,97.38,97.385,110
ZQM19,2018-11-15 14:00,15,97.385,97.385,97.385,97.385,113
ZQM19,2018-11-15 14:30,15,97.385,97.385,97.385,97.385,106
ZQM19,2018-11-15 15:00,15,97.385,97.385,97.385,97.385,34
ZQM19,2018-11-15 15:30,15,97.385,97.385,97.385,97.385,2
ZQM19,2018-11-15 22:00,16,97.38,97.38,97.38,97.38,18
ZQM19,2018-11-15 23:00,16,97.38,97.38,97.38,97.38,82
ZQM19,2018-11-16 02:30,16,97.38,97.38,97.38,97.38,10
ZQM19,2018-11-16 04:00,16,97.38,97.38,97.38,97.38,9
ZQM19,2018-11-16 04:30,16,97.38,97.38,97.38,97.38,27
ZQM19,2018-11-16 06:00,16,97.385,97.385,97.385,97.385,3
ZQM19,2018-11-16 06:30,16,97.385,97.39,97.385,97.39,330
ZQM19,2018-11-16 07:00,16,97.39,97.395,97.39,97.395,267
ZQM19,2018-11-16 07:30,16,97.395,97.41,97.395,97.41,391
ZQM19,2018-11-16 08:00,16,97.405,97.42,97.405,97.42,725
ZQM19,2018-11-16 08:30,16,97.415,97.415,97.41,97.41,204
ZQM19,2018-11-16 09:00,16,97.41,97.415,97.41,97.415,110
ZQM19,2018-11-16 09:30,16,97.41,97.41,97.405,97.41,471
ZQM19,2018-11-16 10:00,16,97.41,97.415,97.41,97.41,68
ZQM19,2018-11-16 10:30,16,97.41,97.415,97.41,97.415,761
ZQM19,2018-11-16 11:00,16,97.415,97.415,97.415,97.415,274
ZQM19,2018-11-16 11:30,16,97.415,97.415,97.4,97.405,1126
ZQM19,2018-11-16 12:00,16,97.41,97.415,97.41,97.415,475
ZQM19,2018-11-16 12:30,16,97.415,97.415,97.415,97.415,81
ZQM19,2018-11-16 13:00,16,97.415,97.415,97.415,97.415,56
ZQM19,2018-11-16 13:30,16,97.41,97.41,97.41,97.41,25
ZQM19,2018-11-16 14:00,16,97.415,97.415,97.415,97.415,322
ZQM19,2018-11-16 14:30,16,97.42,97.42,97.42,97.42,120
ZQM19,2018-11-16 15:00,16,97.415,97.415,97.415,97.415,49
ZQM19,2018-11-16 15:30,16,97.42,97.425,97.42,97.425,107
ZQM19,2018-11-18 18:00,19,97.425,97.425,97.42,97.42,271
ZQM19,2018-11-18 23:00,19,97.41,97.41,97.41,97.41,12
ZQM19,2018-11-19 02:00,19,97.405,97.405,97.405,97.405,66
ZQM19,2018-11-19 02:30,19,97.405,97.405,97.405,97.405,53
ZQM19,2018-11-19 03:00,19,97.405,97.405,97.405,97.405,119
ZQM19,2018-11-19 04:00,19,97.405,97.405,97.405,97.405,88
ZQM19,2018-11-19 04:30,19,97.405,97.405,97.405,97.405,20
ZQM19,2018-11-19 07:00,19,97.41,97.41,97.405,97.405,450
ZQM19,2018-11-19 07:30,19,97.4,97.4,97.4,97.4,225
ZQM19,2018-11-19 08:00,19,97.4,97.4,97.4,97.4,158
ZQM19,2018-11-19 08:30,19,97.405,97.405,97.405,97.405,140
ZQM19,2018-11-19 09:00,19,97.41,97.425,97.41,97.425,436
ZQM19,2018-11-19 09:30,19,97.43,97.43,97.42,97.42,918
ZQM19,2018-11-19 10:00,19,97.42,97.425,97.42,97.425,170
ZQM19,2018-11-19 10:30,19,97.425,97.43,97.425,97.43,410
ZQM19,2018-11-19 11:00,19,97.43,97.43,97.43,97.43,496
ZQM19,2018-11-19 11:30,19,97.43,97.43,97.43,97.43,72
ZQM19,2018-11-19 12:00,19,97.43,97.43,97.43,97.43,20
ZQM19,2018-11-19 12:30,19,97.435,97.435,97.43,97.43,688
ZQM19,2018-11-19 13:00,19,97.43,97.43,97.43,97.43,82
ZQM19,2018-11-19 13:30,19,97.43,97.43,97.43,97.43,156
ZQM19,2018-11-19 14:00,19,97.425,97.425,97.425,97.425,66
ZQM19,2018-11-19 14:30,19,97.425,97.43,97.425,97.43,13
ZQM19,2018-11-19 15:00,19,97.425,97.425,97.425,97.425,166
ZQM19,2018-11-19 17:00,20,97.43,97.43,97.43,97.43,3
ZQM19,2018-11-19 17:30,20,97.425,97.425,97.425,97.425,49
ZQM19,2018-11-19 18:00,20,97.425,97.425,97.42,97.42,21
ZQM19,2018-11-19 22:00,20,97.42,97.42,97.42,97.42,11
ZQM19,2018-11-20 01:00,20,97.42,97.42,97.42,97.42,12
ZQM19,2018-11-20 01:30,20,97.42,97.42,97.42,97.42,2
ZQM19,2018-11-20 02:30,20,97.425,97.425,97.425,97.425,602
ZQM19,2018-11-20 03:00,20,97.425,97.425,97.425,97.425,64
ZQM19,2018-11-20 06:00,20,97.42,97.42,97.42,97.42,150
ZQM19,2018-11-20 06:30,20,97.425,97.425,97.425,97.425,23
ZQM19,2018-11-20 07:00,20,97.43,97.43,97.425,97.425,158
ZQM19,2018-11-20 07:30,20,97.425,97.425,97.42,97.425,321
ZQM19,2018-11-20 08:00,20,97.425,97.425,97.425,97.425,1801
ZQM19,2018-11-20 08:30,20,97.425,97.425,97.415,97.425,1603
ZQM19,2018-11-20 09:00,20,97.425,97.43,97.425,97.425,209
ZQM19,2018-11-20 09:30,20,97.425,97.425,97.42,97.42,120
ZQM19,2018-11-20 10:00,20,97.42,97.42,97.42,97.42,113
ZQM19,2018-11-20 10:30,20,97.42,97.42,97.415,97.415,143
ZQM19,2018-11-20 11:00,20,97.415,97.415,97.41,97.41,278
ZQM19,2018-11-20 11:30,20,97.415,97.42,97.415,97.42,187
ZQM19,2018-11-20 12:00,20,97.415,97.42,97.415,97.42,59
ZQM19,2018-11-20 12:30,20,97.42,97.42,97.42,97.42,5
ZQM19,2018-11-20 14:00,20,97.42,97.42,97.42,97.42,196
ZQM19,2018-11-20 15:00,20,97.415,97.415,97.415,97.415,48
ZQM19,2018-11-20 15:30,20,97.415,97.42,97.415,97.42,89
ZQM19,2018-11-20 18:30,21,97.41,97.41,97.41,97.41,3
ZQM19,2018-11-20 19:00,21,97.41,97.41,97.41,97.41,14
ZQM19,2018-11-20 23:30,21,97.41,97.41,97.41,97.41,20
ZQM19,2018-11-21 01:00,21,97.41,97.41,97.41,97.41,15
ZQM19,2018-11-21 02:00,21,97.405,97.405,97.405,97.405,142
ZQM19,2018-11-21 02:30,21,97.405,97.405,97.405,97.405,49
ZQM19,2018-11-21 03:00,21,97.405,97.405,97.405,97.405,43
ZQM19,2018-11-21 03:30,21,97.405,97.405,97.405,97.405,24
ZQM19,2018-11-21 04:00,21,97.405,97.405,97.405,97.405,96
ZQM19,2018-11-21 04:30,21,97.41,97.41,97.41,97.41,46
ZQM19,2018-11-21 05:00,21,97.41,97.415,97.41,97.415,79
ZQM19,2018-11-21 05:30,21,97.415,97.415,97.415,97.415,146
ZQM19,2018-11-21 06:30,21,97.41,97.41,97.41,97.41,83
ZQM19,2018-11-21 07:00,21,97.41,97.42,97.41,97.42,572
ZQM19,2018-11-21 07:30,21,97.42,97.42,97.42,97.42,113
ZQM19,2018-11-21 08:00,21,97.415,97.415,97.415,97.415,8
ZQM19,2018-11-21 08:30,21,97.415,97.42,97.415,97.415,272
ZQM19,2018-11-21 09:00,21,97.415,97.415,97.415,97.415,53
ZQM19,2018-11-21 09:30,21,97.415,97.415,97.41,97.415,209
ZQM19,2018-11-21 10:00,21,97.41,97.41,97.41,97.41,40
ZQM19,2018-11-21 10:30,21,97.41,97.41,97.41,97.41,131
ZQM19,2018-11-21 11:00,21,97.405,97.41,97.405,97.41,186
ZQM19,2018-11-21 13:30,21,97.415,97.415,97.415,97.415,16
ZQM19,2018-11-21 14:00,21,97.415,97.415,97.415,97.415,56
ZQM19,2018-11-21 15:00,21,97.415,97.415,97.415,97.415,25
ZQM19,2018-11-21 15:30,21,97.415,97.415,97.415,97.415,68
ZQM19,2018-11-21 20:00,23,97.42,97.42,97.42,97.42,69
ZQM19,2018-11-22 00:30,23,97.415,97.415,97.415,97.415,17
ZQM19,2018-11-22 02:30,23,97.415,97.415,97.415,97.415,25
ZQM19,2018-11-22 03:00,23,97.415,97.415,97.415,97.415,6
ZQM19,2018-11-22 03:30,23,97.415,97.415,97.415,97.415,26
ZQM19,2018-11-22 04:30,23,97.41,97.41,97.41,97.41,2
ZQM19,2018-11-22 06:00,23,97.41,97.41,97.41,97.41,4
ZQM19,2018-11-22 08:00,23,97.415,97.415,97.415,97.415,47
ZQM19,2018-11-22 08:30,23,97.415,97.415,97.415,97.415,25
ZQM19,2018-11-22 09:00,23,97.415,97.415,97.415,97.415,22
ZQM19,2018-11-22 09:30,23,97.415,97.415,97.415,97.415,51
ZQM19,2018-11-22 10:30,23,97.415,97.415,97.415,97.415,4
ZQM19,2018-11-22 11:00,23,97.415,97.415,97.415,97.415,7
ZQM19,2018-11-22 11:30,23,97.415,97.415,97.415,97.415,2
ZQM19,2018-11-23 01:30,23,97.415,97.415,97.415,97.415,14
ZQM19,2018-11-23 02:00,23,97.415,97.415,97.415,97.415,10
ZQM19,2018-11-23 02:30,23,97.415,97.415,97.415,97.415,126
ZQM19,2018-11-23 03:00,23,97.415,97.42,97.415,97.42,43
ZQM19,2018-11-23 04:30,23,97.425,97.425,97.425,97.425,13
ZQM19,2018-11-23 05:00,23,97.425,97.425,97.425,97.425,24
ZQM19,2018-11-23 05:30,23,97.425,97.425,97.425,97.425,50
ZQM19,2018-11-23 06:00,23,97.425,97.425,97.425,97.425,71
ZQM19,2018-11-23 06:30,23,97.425,97.425,97.425,97.425,114
ZQM19,2018-11-23 07:00,23,97.425,97.425,97.425,97.425,307
ZQM19,2018-11-23 07:30,23,97.43,97.435,97.43,97.435,170
ZQM19,2018-11-23 08:00,23,97.43,97.43,97.43,97.43,168
ZQM19,2018-11-23 08:30,23,97.43,97.43,97.43,97.43,20
ZQM19,2018-11-23 09:00,23,97.43,97.43,97.43,97.43,117
ZQM19,2018-11-23 09:30,23,97.43,97.43,97.43,97.43,10
ZQM19,2018-11-23 10:00,23,97.425,97.425,97.425,97.425,35
ZQM19,2018-11-23 10:30,23,97.425,97.425,97.42,97.42,58
ZQM19,2018-11-23 11:00,23,97.425,97.425,97.425,97.425,2
ZQM19,2018-11-23 11:30,23,97.42,97.42,97.415,97.42,56
ZQM19,2018-11-25 17:30,26,97.425,97.425,97.425,97.425,5
ZQM19,2018-11-26 01:00,26,97.42,97.42,97.42,97.42,527
ZQM19,2018-11-26 01:30,26,97.42,97.42,97.42,97.42,256
ZQM19,2018-11-26 02:00,26,97.415,97.415,97.415,97.415,52
ZQM19,2018-11-26 02:30,26,97.415,97.415,97.415,97.415,84
ZQM19,2018-11-26 03:00,26,97.415,97.415,97.415,97.415,4
ZQM19,2018-11-26 03:30,26,97.415,97.415,97.415,97.415,9
ZQM19,2018-11-26 04:00,26,97.415,97.415,97.415,97.415,442
ZQM19,2018-11-26 05:30,26,97.41,97.41,97.405,97.405,96
ZQM19,2018-11-26 06:00,26,97.41,97.41,97.41,97.41,533
ZQM19,2018-11-26 06:30,26,97.41,97.41,97.41,97.41,104
ZQM19,2018-11-26 07:00,26,97.41,97.41,97.41,97.41,219
ZQM19,2018-11-26 08:00,26,97.41,97.41,97.41,97.41,61
ZQM19,2018-11-26 08:30,26,97.41,97.41,97.405,97.405,232
ZQM19,2018-11-26 09:00,26,97.405,97.41,97.405,97.41,147
ZQM19,2018-11-26 09:30,26,97.41,97.41,97.41,97.41,264
ZQM19,2018-11-26 10:00,26,97.41,97.41,97.41,97.41,26
ZQM19,2018-11-26 10:30,26,97.41,97.41,97.41,97.41,335
ZQM19,2018-11-26 11:00,26,97.41,97.41,97.41,97.41,252
ZQM19,2018-11-26 11:30,26,97.41,97.41,97.41,97.41,10
ZQM19,2018-11-26 12:00,26,97.41,97.41,97.41,97.41,51
ZQM19,2018-11-26 12:30,26,97.41,97.41,97.41,97.41,12
ZQM19,2018-11-26 13:00,26,97.41,97.41,97.41,97.41,48
ZQM19,2018-11-26 13:30,26,97.41,97.41,97.405,97.405,107
ZQM19,2018-11-26 14:30,26,97.41,97.41,97.41,97.41,25
ZQM19,2018-11-26 15:30,26,97.415,97.415,97.41,97.41,17
ZQM19,2018-11-26 19:00,27,97.41,97.41,97.41,97.41,4
ZQM19,2018-11-26 20:00,27,97.41,97.41,97.41,97.41,15
ZQM19,2018-11-26 21:00,27,97.41,97.41,97.41,97.41,12
ZQM19,2018-11-26 21:30,27,97.41,97.41,97.41,97.41,1
ZQM19,2018-11-26 22:00,27,97.41,97.41,97.41,97.41,5
ZQM19,2018-11-26 23:00,27,97.41,97.41,97.41,97.41,5
ZQM19,2018-11-27 01:00,27,97.41,97.41,97.41,97.41,2
ZQM19,2018-11-27 01:30,27,97.41,97.41,97.41,97.41,13
ZQM19,2018-11-27 02:00,27,97.41,97.41,97.41,97.41,23
ZQM19,2018-11-27 03:00,27,97.41,97.41,97.41,97.41,35
ZQM19,2018-11-27 04:00,27,97.41,97.41,97.41,97.41,26
ZQM19,2018-11-27 04:30,27,97.41,97.41,97.41,97.41,34
ZQM19,2018-11-27 05:30,27,97.41,97.41,97.41,97.41,12
ZQM19,2018-11-27 06:00,27,97.41,97.41,97.41,97.41,34
ZQM19,2018-11-27 06:30,27,97.41,97.41,97.41,97.41,302
ZQM19,2018-11-27 07:00,27,97.405,97.41,97.405,97.41,345
ZQM19,2018-11-27 07:30,27,97.405,97.405,97.4,97.4,414
ZQM19,2018-11-27 08:00,27,97.4,97.4,97.395,97.395,173
ZQM19,2018-11-27 08:30,27,97.4,97.4,97.4,97.4,260
ZQM19,2018-11-27 09:00,27,97.4,97.4,97.4,97.4,248
ZQM19,2018-11-27 09:30,27,97.405,97.405,97.4,97.4,22
ZQM19,2018-11-27 10:00,27,97.4,97.4,97.4,97.4,280
ZQM19,2018-11-27 10:30,27,97.4,97.4,97.4,97.4,2
ZQM19,2018-11-27 11:00,27,97.4,97.4,97.4,97.4,54
ZQM19,2018-11-27 11:30,27,97.4,97.405,97.4,97.405,425
ZQM19,2018-11-27 12:00,27,97.41,97.41,97.41,97.41,770
ZQM19,2018-11-27 12:30,27,97.41,97.41,97.41,97.41,126
ZQM19,2018-11-27 13:00,27,97.405,97.405,97.405,97.405,382
ZQM19,2018-11-27 13:30,27,97.405,97.405,97.405,97.405,474
ZQM19,2018-11-27 14:30,27,97.405,97.405,97.405,97.405,2
ZQM19,2018-11-27 15:30,27,97.4,97.4,97.4,97.4,96
ZQM19,2018-11-28 01:00,28,97.4,97.4,97.4,97.4,1
ZQM19,2018-11-28 01:30,28,97.4,97.4,97.4,97.4,5
ZQM19,2018-11-28 02:00,28,97.4,97.405,97.4,97.405,354
ZQM19,2018-11-28 02:30,28,97.405,97.405,97.405,97.405,2
ZQM19,2018-11-28 03:30,28,97.405,97.405,97.405,97.405,21
ZQM19,2018-11-28 05:30,28,97.41,97.41,97.41,97.41,47
ZQM19,2018-11-28 06:00,28,97.405,97.405,97.405,97.405,34
ZQM19,2018-11-28 06:30,28,97.405,97.405,97.405,97.405,611
ZQM19,2018-11-28 07:30,28,97.405,97.405,97.405,97.405,36
ZQM19,2018-11-28 08:00,28,97.405,97.405,97.405,97.405,693
ZQM19,2018-11-28 08:30,28,97.405,97.405,97.405,97.405,93
ZQM19,2018-11-28 09:00,28,97.4,97.405,97.4,97.4,614
ZQM19,2018-11-28 09:30,28,97.4,97.4,97.4,97.4,39
ZQM19,2018-11-28 10:00,28,97.4,97.4,97.4,97.4,632
ZQM19,2018-11-28 10:30,28,97.4,97.4,97.4,97.4,277
ZQM19,2018-11-28 11:00,28,97.4,97.425,97.4,97.42,2050
ZQM19,2018-11-28 11:30,28,97.415,97.415,97.41,97.415,318
ZQM19,2018-11-28 12:00,28,97.42,97.42,97.42,97.42,365
ZQM19,2018-11-28 12:30,28,97.42,97.42,97.42,97.42,267
ZQM19,2018-11-28 13:00,28,97.415,97.42,97.415,97.42,141
ZQM19,2018-11-28 13:30,28,97.42,97.42,97.42,97.42,137
ZQM19,2018-11-28 14:00,28,97.42,97.42,97.42,97.42,133
ZQM19,2018-11-28 14:30,28,97.42,97.42,97.415,97.415,215
ZQM19,2018-11-28 15:30,28,97.415,97.42,97.415,97.42,41
ZQM19,2018-11-28 17:30,29,97.42,97.42,97.42,97.42,32
ZQM19,2018-11-28 18:00,29,97.42,97.42,97.42,97.42,26
ZQM19,2018-11-28 18:30,29,97.42,97.42,97.42,97.42,2
ZQM19,2018-11-28 19:00,29,97.42,97.42,97.42,97.42,1
ZQM19,2018-11-28 20:30,29,97.425,97.425,97.425,97.425,5
ZQM19,2018-11-28 21:00,29,97.425,97.425,97.425,97.425,320
ZQM19,2018-11-28 22:00,29,97.43,97.43,97.43,97.43,15
ZQM19,2018-11-28 23:30,29,97.43,97.43,97.43,97.43,5
ZQM19,2018-11-29 00:00,29,97.43,97.43,97.43,97.43,156
ZQM19,2018-11-29 01:00,29,97.425,97.43,97.425,97.43,88
ZQM19,2018-11-29 01:30,29,97.43,97.43,97.43,97.43,358
ZQM19,2018-11-29 02:00,29,97.425,97.43,97.425,97.43,161
ZQM19,2018-11-29 02:30,29,97.435,97.435,97.43,97.43,44
ZQM19,2018-11-29 03:00,29,97.43,97.435,97.43,97.435,61
ZQM19,2018-11-29 03:30,29,97.43,97.43,97.425,97.425,271
ZQM19,2018-11-29 04:00,29,97.425,97.425,97.425,97.425,8
ZQM19,2018-11-29 04:30,29,97.425,97.425,97.425,97.425,77
ZQM19,2018-11-29 05:00,29,97.425,97.425,97.425,97.425,85
ZQM19,2018-11-29 05:30,29,97.425,97.425,97.425,97.425,268
ZQM19,2018-11-29 06:00,29,97.425,97.425,97.425,97.425,18
ZQM19,2018-11-29 06:30,29,97.425,97.43,97.425,97.43,599
ZQM19,2018-11-29 07:00,29,97.43,97.435,97.425,97.425,1938
ZQM19,2018-11-29 07:30,29,97.43,97.44,97.43,97.435,889
ZQM19,2018-11-29 08:00,29,97.43,97.43,97.425,97.43,125
ZQM19,2018-11-29 08:30,29,97.425,97.43,97.425,97.43,204
ZQM19,2018-11-29 09:00,29,97.425,97.43,97.425,97.43,169
ZQM19,2018-11-29 09:30,29,97.425,97.435,97.425,97.435,616
ZQM19,2018-11-29 10:00,29,97.435,97.435,97.425,97.425,568
ZQM19,2018-11-29 10:30,29,97.425,97.425,97.425,97.425,117
ZQM19,2018-11-29 11:00,29,97.425,97.425,97.425,97.425,264
ZQM19,2018-11-29 11:30,29,97.425,97.425,97.425,97.425,53
ZQM19,2018-11-29 12:00,29,97.425,97.425,97.425,97.425,248
ZQM19,2018-11-29 12:30,29,97.425,97.425,97.425,97.425,239
ZQM19,2018-11-29 13:00,29,97.425,97.43,97.42,97.42,437
ZQM19,2018-11-29 13:30,29,97.425,97.425,97.425,97.425,273
ZQM19,2018-11-29 14:00,29,97.425,97.425,97.425,97.425,30
ZQM19,2018-11-29 15:00,29,97.42,97.42,97.42,97.42,45
ZQM19,2018-11-29 15:30,29,97.425,97.425,97.425,97.425,340
ZQM19,2018-11-30 03:30,30,97.42,97.42,97.415,97.415,39
ZQM19,2018-11-30 05:00,30,97.42,97.42,97.42,97.42,13
ZQM19,2018-11-30 05:30,30,97.42,97.42,97.42,97.42,105
ZQM19,2018-11-30 06:00,30,97.42,97.42,97.42,97.42,345
ZQM19,2018-11-30 06:30,30,97.42,97.42,97.42,97.42,28
ZQM19,2018-11-30 07:00,30,97.42,97.42,97.42,97.42,32
ZQM19,2018-11-30 07:30,30,97.42,97.42,97.42,97.42,31
ZQM19,2018-11-30 08:00,30,97.42,97.42,97.42,97.42,113
ZQM19,2018-11-30 08:30,30,97.42,97.42,97.42,97.42,319
ZQM19,2018-11-30 09:00,30,97.425,97.425,97.42,97.42,61
ZQM19,2018-11-30 09:30,30,97.42,97.42,97.42,97.42,138
ZQM19,2018-11-30 10:30,30,97.42,97.42,97.42,97.42,292
ZQM19,2018-11-30 11:00,30,97.42,97.42,97.42,97.42,100
ZQM19,2018-11-30 11:30,30,97.42,97.42,97.42,97.42,53
ZQM19,2018-11-30 12:00,30,97.42,97.42,97.42,97.42,43
ZQM19,2018-11-30 12:30,30,97.425,97.425,97.425,97.425,274
ZQM19,2018-11-30 13:00,30,97.425,97.425,97.425,97.425,682
ZQM19,2018-11-30 13:30,30,97.425,97.425,97.425,97.425,380
ZQM19,2018-11-30 14:00,30,97.425,97.425,97.425,97.425,96
ZQM19,2018-11-30 15:00,30,97.43,97.43,97.43,97.43,18
ZQM19,2018-11-30 15:30,30,97.43,97.43,97.43,97.43,30
ZQM19,2018-12-02 17:00,3,97.41,97.41,97.405,97.405,236
ZQM19,2018-12-02 19:30,3,97.41,97.41,97.41,97.41,100
ZQM19,2018-12-02 21:00,3,97.405,97.405,97.405,97.405,2
ZQM19,2018-12-03 01:00,3,97.405,97.405,97.405,97.405,17
ZQM19,2018-12-03 01:30,3,97.405,97.405,97.405,97.405,191
ZQM19,2018-12-03 02:00,3,97.405,97.405,97.405,97.405,237
ZQM19,2018-12-03 02:30,3,97.405,97.41,97.405,97.405,105
ZQM19,2018-12-03 03:00,3,97.405,97.405,97.405,97.405,715
ZQM19,2018-12-03 03:30,3,97.405,97.405,97.405,97.405,87
ZQM19,2018-12-03 04:30,3,97.405,97.405,97.405,97.405,6
ZQM19,2018-12-03 05:00,3,97.405,97.405,97.405,97.405,8
ZQM19,2018-12-03 05:30,3,97.405,97.405,97.405,97.405,278
ZQM19,2018-12-03 06:00,3,97.405,97.405,97.405,97.405,33
ZQM19,2018-12-03 06:30,3,97.405,97.405,97.405,97.405,318
ZQM19,2018-12-03 07:00,3,97.405,97.405,97.405,97.405,1
ZQM19,2018-12-03 07:30,3,97.41,97.41,97.41,97.41,306
ZQM19,2018-12-03 08:00,3,97.405,97.41,97.405,97.41,1147
ZQM19,2018-12-03 08:30,3,97.41,97.415,97.41,97.415,296
ZQM19,2018-12-03 09:00,3,97.41,97.41,97.41,97.41,538
ZQM19,2018-12-03 09:30,3,97.42,97.42,97.42,97.42,163
ZQM19,2018-12-03 10:00,3,97.42,97.42,97.415,97.415,169
ZQM19,2018-12-03 11:00,3,97.415,97.415,97.415,97.415,579
ZQM19,2018-12-03 11:30,3,97.415,97.415,97.415,97.415,201
ZQM19,2018-12-03 12:30,3,97.415,97.415,97.415,97.415,50
ZQM19,2018-12-03 13:00,3,97.41,97.41,97.41,97.41,367
ZQM19,2018-12-03 13:30,3,97.41,97.415,97.41,97.41,60
ZQM19,2018-12-03 14:00,3,97.41,97.415,97.41,97.41,322
ZQM19,2018-12-03 14:30,3,97.41,97.41,97.41,97.41,60
ZQM19,2018-12-03 15:30,3,97.415,97.42,97.415,97.42,68
ZQM19,2018-12-03 17:00,4,97.42,97.42,97.42,97.42,50
ZQM19,2018-12-03 19:00,4,97.425,97.425,97.425,97.425,5
ZQM19,2018-12-03 19:30,4,97.425,97.425,97.425,97.425,17
ZQM19,2018-12-03 20:00,4,97.425,97.425,97.425,97.425,7
ZQM19,2018-12-03 21:00,4,97.425,97.425,97.425,97.425,166
ZQM19,2018-12-03 21:30,4,97.43,97.43,97.43,97.43,163
ZQM19,2018-12-03 22:00,4,97.425,97.425,97.425,97.425,12
ZQM19,2018-12-03 23:30,4,97.425,97.425,97.425,97.425,30
ZQM19,2018-12-04 01:00,4,97.42,97.42,97.42,97.42,8
ZQM19,2018-12-04 02:00,4,97.42,97.42,97.42,97.42,60
ZQM19,2018-12-04 02:30,4,97.42,97.42,97.42,97.42,200
ZQM19,2018-12-04 03:30,4,97.42,97.42,97.42,97.42,25
ZQM19,2018-12-04 05:30,4,97.415,97.415,97.415,97.415,209
ZQM19,2018-12-04 06:00,4,97.415,97.415,97.415,97.415,3938
ZQM19,2018-12-04 06:30,4,97.42,97.42,97.415,97.415,1384
ZQM19,2018-12-04 07:00,4,97.415,97.415,97.41,97.41,172
ZQM19,2018-12-04 07:30,4,97.41,97.415,97.41,97.415,847
ZQM19,2018-12-04 08:00,4,97.415,97.42,97.415,97.42,563
ZQM19,2018-12-04 08:30,4,97.42,97.425,97.42,97.42,305
ZQM19,2018-12-04 09:00,4,97.42,97.425,97.42,97.42,145
ZQM19,2018-12-04 09:30,4,97.425,97.425,97.42,97.425,96
ZQM19,2018-12-04 10:00,4,97.42,97.425,97.42,97.425,1082
ZQM19,2018-12-04 10:30,4,97.425,97.425,97.425,97.425,191
ZQM19,2018-12-04 11:00,4,97.425,97.425,97.425,97.425,926
ZQM19,2018-12-04 11:30,4,97.425,97.425,97.425,97.425,75
ZQM19,2018-12-04 12:00,4,97.43,97.44,97.43,97.44,1968
ZQM19,2018-12-04 12:30,4,97.435,97.435,97.43,97.43,572
ZQM19,2018-12-04 13:00,4,97.43,97.435,97.43,97.43,282
ZQM19,2018-12-04 13:30,4,97.425,97.425,97.425,97.425,81
ZQM19,2018-12-04 14:00,4,97.43,97.435,97.43,97.435,181
ZQM19,2018-12-04 14:30,4,97.435,97.435,97.43,97.435,43
ZQM19,2018-12-04 15:00,4,97.44,97.44,97.44,97.44,74
ZQM19,2018-12-04 15:30,4,97.44,97.44,97.44,97.44,136
ZQM19,2018-12-05 17:00,6,97.43,97.43,97.43,97.43,198
ZQM19,2018-12-05 18:00,6,97.425,97.425,97.425,97.425,9
ZQM19,2018-12-05 18:30,6,97.43,97.43,97.43,97.43,22
ZQM19,2018-12-05 19:00,6,97.435,97.435,97.435,97.435,33
ZQM19,2018-12-05 21:00,6,97.44,97.44,97.44,97.44,144
ZQM19,2018-12-05 21:30,6,97.44,97.44,97.44,97.44,70
ZQM19,2018-12-05 22:30,6,97.445,97.445,97.445,97.445,29
ZQM19,2018-12-05 23:00,6,97.445,97.445,97.445,97.445,76
ZQM19,2018-12-05 23:30,6,97.445,97.445,97.445,97.445,114
ZQM19,2018-12-06 01:00,6,97.445,97.445,97.44,97.44,64
ZQM19,2018-12-06 01:30,6,97.435,97.435,97.435,97.435,23
ZQM19,2018-12-06 02:00,6,97.44,97.44,97.44,97.44,23
ZQM19,2018-12-06 02:30,6,97.445,97.445,97.445,97.445,739
ZQM19,2018-12-06 03:00,6,97.45,97.45,97.45,97.45,141
ZQM19,2018-12-06 03:30,6,97.45,97.455,97.45,97.455,1065
ZQM19,2018-12-06 04:00,6,97.455,97.455,97.455,97.455,6
ZQM19,2018-12-06 05:00,6,97.455,97.455,97.45,97.45,299
ZQM19,2018-12-06 05:30,6,97.455,97.455,97.455,97.455,262
ZQM19,2018-12-06 06:00,6,97.455,97.455,97.455,97.455,933
ZQM19,2018-12-06 06:30,6,97.455,97.46,97.455,97.46,1259
ZQM19,2018-12-06 07:00,6,97.455,97.46,97.455,97.46,870
ZQM19,2018-12-06 07:30,6,97.465,97.47,97.465,97.47,1925
ZQM19,2018-12-06 08:00,6,97.475,97.49,97.475,97.49,2817
ZQM19,2018-12-06 08:30,6,97.49,97.515,97.49,97.505,1840
ZQM19,2018-12-06 09:00,6,97.505,97.515,97.505,97.515,785
ZQM19,2018-12-06 09:30,6,97.515,97.52,97.51,97.52,394
ZQM19,2018-12-06 10:00,6,97.52,97.52,97.52,97.52,120
ZQM19,2018-12-06 10:30,6,97.52,97.52,97.5,97.505,521
ZQM19,2018-12-06 11:00,6,97.505,97.505,97.48,97.48,1490
ZQM19,2018-12-06 11:30,6,97.48,97.485,97.48,97.485,293
ZQM19,2018-12-06 12:00,6,97.485,97.49,97.485,97.49,73
ZQM19,2018-12-06 12:30,6,97.495,97.495,97.49,97.49,347
ZQM19,2018-12-06 13:00,6,97.49,97.49,97.485,97.49,100
ZQM19,2018-12-06 13:30,6,97.485,97.485,97.47,97.47,755
ZQM19,2018-12-06 14:00,6,97.47,97.47,97.47,97.47,369
ZQM19,2018-12-06 14:30,6,97.47,97.475,97.47,97.47,97
ZQM19,2018-12-06 15:00,6,97.47,97.475,97.47,97.475,33
ZQM19,2018-12-06 15:30,6,97.475,97.475,97.475,97.475,36
ZQM19,2018-12-06 17:30,7,97.47,97.47,97.47,97.47,34
ZQM19,2018-12-06 18:00,7,97.47,97.47,97.47,97.47,48
ZQM19,2018-12-06 18:30,7,97.47,97.47,97.47,97.47,93
ZQM19,2018-12-06 19:00,7,97.465,97.465,97.465,97.465,275
ZQM19,2018-12-06 20:00,7,97.47,97.47,97.47,97.47,37
ZQM19,2018-12-06 22:00,7,97.47,97.47,97.47,97.47,44
ZQM19,2018-12-06 23:00,7,97.47,97.47,97.47,97.47,5
ZQM19,2018-12-07 01:00,7,97.47,97.475,97.47,97.475,359
ZQM19,2018-12-07 01:30,7,97.48,97.485,97.48,97.485,41
ZQM19,2018-12-07 02:00,7,97.485,97.485,97.485,97.485,14
ZQM19,2018-12-07 02:30,7,97.48,97.48,97.48,97.48,711
ZQM19,2018-12-07 03:00,7,97.48,97.48,97.48,97.48,9
ZQM19,2018-12-07 03:30,7,97.48,97.48,97.48,97.48,181
ZQM19,2018-12-07 04:00,7,97.48,97.48,97.48,97.48,49
ZQM19,2018-12-07 04:30,7,97.475,97.475,97.475,97.475,563
ZQM19,2018-12-07 05:00,7,97.475,97.475,97.475,97.475,2
ZQM19,2018-12-07 05:30,7,97.475,97.48,97.475,97.48,261
ZQM19,2018-12-07 06:00,7,97.48,97.48,97.48,97.48,18
ZQM19,2018-12-07 06:30,7,97.475,97.475,97.475,97.475,261
ZQM19,2018-12-07 07:00,7,97.475,97.475,97.465,97.47,227
ZQM19,2018-12-07 07:30,7,97.475,97.485,97.47,97.48,579
ZQM19,2018-12-07 08:00,7,97.48,97.48,97.48,97.48,197
ZQM19,2018-12-07 08:30,7,97.475,97.475,97.475,97.475,1
ZQM19,2018-12-07 09:00,7,97.48,97.49,97.48,97.49,162
ZQM19,2018-12-07 09:30,7,97.485,97.485,97.485,97.485,105
ZQM19,2018-12-07 10:00,7,97.485,97.49,97.485,97.49,42
ZQM19,2018-12-07 10:30,7,97.485,97.485,97.485,97.485,25
ZQM19,2018-12-07 11:00,7,97.49,97.49,97.49,97.49,167
ZQM19,2018-12-07 11:30,7,97.495,97.495,97.495,97.495,54
ZQM19,2018-12-07 12:00,7,97.49,97.49,97.49,97.49,68
ZQM19,2018-12-07 12:30,7,97.495,97.5,97.495,97.5,270
ZQM19,2018-12-07 13:00,7,97.505,97.505,97.5,97.5,338
ZQM19,2018-12-07 13:30,7,97.5,97.505,97.5,97.505,32
ZQM19,2018-12-07 14:00,7,97.505,97.505,97.505,97.505,477
ZQM19,2018-12-07 15:00,7,97.5,97.5,97.5,97.5,100
ZQM19,2018-12-07 15:30,7,97.505,97.51,97.505,97.505,31
ZQM19,2018-12-09 17:00,10,97.515,97.515,97.515,97.515,50
ZQM19,2018-12-09 17:30,10,97.52,97.52,97.515,97.515,62
ZQM19,2018-12-09 18:00,10,97.515,97.515,97.515,97.515,100
ZQM19,2018-12-09 18:30,10,97.51,97.51,97.51,97.51,83
ZQM19,2018-12-09 19:00,10,97.515,97.515,97.515,97.515,12
ZQM19,2018-12-09 20:00,10,97.52,97.52,97.52,97.52,9
ZQM19,2018-12-10 01:00,10,97.515,97.515,97.515,97.515,1
ZQM19,2018-12-10 01:30,10,97.51,97.51,97.51,97.51,237
ZQM19,2018-12-10 02:00,10,97.51,97.51,97.51,97.51,21
ZQM19,2018-12-10 03:30,10,97.51,97.51,97.51,97.51,25
ZQM19,2018-12-10 04:00,10,97.51,97.51,97.51,97.51,227
ZQM19,2018-12-10 04:30,10,97.51,97.51,97.51,97.51,16
ZQM19,2018-12-10 05:30,10,97.51,97.515,97.51,97.515,368
ZQM19,2018-12-10 06:30,10,97.515,97.515,97.51,97.51,140
ZQM19,2018-12-10 07:00,10,97.51,97.51,97.505,97.505,293
ZQM19,2018-12-10 07:30,10,97.505,97.51,97.505,97.51,611
ZQM19,2018-12-10 08:00,10,97.51,97.51,97.505,97.51,559
ZQM19,2018-12-10 08:30,10,97.515,97.515,97.51,97.515,404
ZQM19,2018-12-10 09:00,10,97.515,97.515,97.515,97.515,127
ZQM19,2018-12-10 09:30,10,97.515,97.525,97.515,97.525,271
ZQM19,2018-12-10 10:00,10,97.535,97.545,97.535,97.545,470
ZQM19,2018-12-10 10:30,10,97.54,97.54,97.535,97.535,208
ZQM19,2018-12-10 11:00,10,97.535,97.535,97.53,97.535,135
ZQM19,2018-12-10 11:30,10,97.53,97.53,97.52,97.525,142
ZQM19,2018-12-10 12:00,10,97.525,97.525,97.525,97.525,170
ZQM19,2018-12-10 12:30,10,97.525,97.525,97.52,97.52,400
ZQM19,2018-12-10 13:00,10,97.525,97.525,97.52,97.525,409
ZQM19,2018-12-10 13:30,10,97.52,97.52,97.52,97.52,4
ZQM19,2018-12-10 14:00,10,97.525,97.525,97.525,97.525,205
ZQM19,2018-12-10 14:30,10,97.525,97.525,97.525,97.525,526
ZQM19,2018-12-10 15:00,10,97.525,97.53,97.525,97.525,500
ZQM19,2018-12-10 15:30,10,97.52,97.52,97.52,97.52,48
ZQM19,2018-12-10 18:30,11,97.525,97.525,97.525,97.525,200
ZQM19,2018-12-10 19:00,11,97.525,97.525,97.525,97.525,47
ZQM19,2018-12-10 19:30,11,97.525,97.525,97.525,97.525,50
ZQM19,2018-12-10 20:30,11,97.52,97.52,97.52,97.52,52
ZQM19,2018-12-10 21:00,11,97.52,97.52,97.52,97.52,13
ZQM19,2018-12-11 01:00,11,97.515,97.515,97.515,97.515,61
ZQM19,2018-12-11 01:30,11,97.515,97.515,97.515,97.515,48
ZQM19,2018-12-11 02:30,11,97.515,97.515,97.515,97.515,165
ZQM19,2018-12-11 03:00,11,97.515,97.515,97.515,97.515,765
ZQM19,2018-12-11 03:30,11,97.515,97.515,97.51,97.51,529
ZQM19,2018-12-11 04:00,11,97.51,97.51,97.505,97.505,258
ZQM19,2018-12-11 05:00,11,97.505,97.505,97.505,97.505,58
ZQM19,2018-12-11 05:30,11,97.505,97.505,97.505,97.505,100
ZQM19,2018-12-11 06:00,11,97.505,97.505,97.5,97.5,27
ZQM19,2018-12-11 06:30,11,97.5,97.5,97.495,97.495,420
ZQM19,2018-12-11 07:00,11,97.5,97.5,97.5,97.5,179
ZQM19,2018-12-11 07:30,11,97.495,97.495,97.495,97.495,154
ZQM19,2018-12-11 08:00,11,97.5,97.5,97.495,97.495,32
ZQM19,2018-12-11 08:30,11,97.495,97.495,97.495,97.495,3
ZQM19,2018-12-11 09:00,11,97.5,97.505,97.5,97.505,206
ZQM19,2018-12-11 09:30,11,97.505,97.505,97.505,97.505,1798
ZQM19,2018-12-11 10:00,11,97.505,97.505,97.505,97.505,112
ZQM19,2018-12-11 10:30,11,97.505,97.505,97.505,97.505,517
ZQM19,2018-12-11 11:00,11,97.51,97.51,97.505,97.505,694
ZQM19,2018-12-11 11:30,11,97.505,97.505,97.505,97.505,47
ZQM19,2018-12-11 12:00,11,97.5,97.5,97.5,97.5,112
ZQM19,2018-12-11 12:30,11,97.5,97.5,97.5,97.5,177
ZQM19,2018-12-11 13:00,11,97.5,97.5,97.495,97.495,121
ZQM19,2018-12-11 13:30,11,97.49,97.49,97.485,97.49,694
ZQM19,2018-12-11 14:00,11,97.49,97.49,97.49,97.49,100
ZQM19,2018-12-11 14:30,11,97.49,97.495,97.49,97.495,388
ZQM19,2018-12-11 15:00,11,97.495,97.495,97.49,97.49,68
ZQM19,2018-12-11 15:30,11,97.49,97.49,97.49,97.49,13
ZQM19,2018-12-11 18:30,12,97.485,97.485,97.485,97.485,51
ZQM19,2018-12-11 20:00,12,97.485,97.485,97.485,97.485,8
ZQM19,2018-12-11 22:00,12,97.485,97.485,97.485,97.485,2
ZQM19,2018-12-11 23:30,12,97.48,97.48,97.48,97.48,7
ZQM19,2018-12-12 00:00,12,97.48,97.48,97.48,97.48,50
ZQM19,2018-12-12 00:30,12,97.485,97.485,97.485,97.485,2
ZQM19,2018-12-12 01:00,12,97.485,97.485,97.485,97.485,10
ZQM19,2018-12-12 01:30,12,97.485,97.49,97.485,97.49,142
ZQM19,2018-12-12 02:30,12,97.49,97.49,97.49,97.49,1144
ZQM19,2018-12-12 03:00,12,97.49,97.495,97.49,97.49,121
ZQM19,2018-12-12 03:30,12,97.49,97.49,97.49,97.49,30
ZQM19,2018-12-12 04:30,12,97.49,97.49,97.49,97.49,55
ZQM19,2018-12-12 05:00,12,97.49,97.49,97.49,97.49,6
ZQM19,2018-12-12 05:30,12,97.49,97.49,97.49,97.49,36
ZQM19,2018-12-12 06:00,12,97.49,97.49,97.49,97.49,59
ZQM19,2018-12-12 06:30,12,97.485,97.485,97.48,97.48,239
ZQM19,2018-12-12 07:00,12,97.48,97.48,97.48,97.48,24
ZQM19,2018-12-12 07:30,12,97.475,97.48,97.475,97.475,239
ZQM19,2018-12-12 08:00,12,97.475,97.48,97.475,97.48,265
ZQM19,2018-12-12 08:30,12,97.48,97.48,97.475,97.475,2731
ZQM19,2018-12-12 09:00,12,97.475,97.475,97.475,97.475,126
ZQM19,2018-12-12 09:30,12,97.475,97.475,97.475,97.475,306
ZQM19,2018-12-12 10:00,12,97.475,97.475,97.475,97.475,178
ZQM19,2018-12-12 11:00,12,97.475,97.475,97.475,97.475,30
ZQM19,2018-12-12 11:30,12,97.47,97.47,97.47,97.47,264
ZQM19,2018-12-12 12:00,12,97.465,97.465,97.465,97.465,90
ZQM19,2018-12-12 12:30,12,97.47,97.47,97.47,97.47,312
ZQM19,2018-12-12 13:30,12,97.475,97.475,97.475,97.475,19
ZQM19,2018-12-12 14:00,12,97.47,97.47,97.47,97.47,16
ZQM19,2018-12-12 15:00,12,97.47,97.47,97.47,97.47,11
ZQM19,2018-12-12 15:30,12,97.47,97.47,97.47,97.47,50
ZQM19,2018-12-12 22:00,13,97.465,97.465,97.465,97.465,200
ZQM19,2018-12-13 01:30,13,97.47,97.47,97.47,97.47,20
ZQM19,2018-12-13 02:30,13,97.47,97.47,97.47,97.47,107
ZQM19,2018-12-13 03:00,13,97.47,97.47,97.47,97.47,20
ZQM19,2018-12-13 04:00,13,97.475,97.475,97.475,97.475,22
ZQM19,2018-12-13 06:30,13,97.475,97.475,97.475,97.475,96
ZQM19,2018-12-13 07:00,13,97.475,97.475,97.475,97.475,95
ZQM19,2018-12-13 07:30,13,97.475,97.48,97.475,97.48,145
ZQM19,2018-12-13 08:00,13,97.48,97.48,97.475,97.475,699
ZQM19,2018-12-13 08:30,13,97.475,97.475,97.475,97.475,112
ZQM19,2018-12-13 09:00,13,97.475,97.475,97.475,97.475,225
ZQM19,2018-12-13 09:30,13,97.475,97.475,97.475,97.475,232
ZQM19,2018-12-13 10:00,13,97.475,97.475,97.47,97.47,144
ZQM19,2018-12-13 10:30,13,97.47,97.47,97.47,97.47,16
ZQM19,2018-12-13 11:00,13,97.475,97.475,97.475,97.475,51
ZQM19,2018-12-13 11:30,13,97.47,97.47,97.47,97.47,2
ZQM19,2018-12-13 12:00,13,97.475,97.475,97.475,97.475,147
ZQM19,2018-12-13 13:00,13,97.475,97.475,97.475,97.475,19
ZQM19,2018-12-13 13:30,13,97.475,97.475,97.475,97.475,38
ZQM19,2018-12-13 14:00,13,97.475,97.475,97.475,97.475,86
ZQM19,2018-12-13 15:00,13,97.475,97.475,97.475,97.475,23
ZQM19,2018-12-13 15:30,13,97.475,97.475,97.47,97.47,10
ZQM19,2018-12-13 18:00,14,97.475,97.475,97.475,97.475,150
ZQM19,2018-12-13 19:30,14,97.48,97.48,97.48,97.48,80
ZQM19,2018-12-13 20:00,14,97.48,97.48,97.48,97.48,68
ZQM19,2018-12-14 01:00,14,97.485,97.485,97.485,97.485,5
ZQM19,2018-12-14 01:30,14,97.485,97.485,97.485,97.485,18
ZQM19,2018-12-14 02:00,14,97.485,97.49,97.485,97.49,22
ZQM19,2018-12-14 03:00,14,97.5,97.5,97.5,97.5,48
ZQM19,2018-12-14 03:30,14,97.495,97.495,97.495,97.495,1
ZQM19,2018-12-14 04:00,14,97.49,97.495,97.49,97.495,102
ZQM19,2018-12-14 05:00,14,97.495,97.495,97.49,97.49,29
ZQM19,2018-12-14 05:30,14,97.49,97.49,97.49,97.49,364
ZQM19,2018-12-14 06:30,14,97.49,97.495,97.49,97.495,63
ZQM19,2018-12-14 07:00,14,97.49,97.49,97.485,97.485,184
ZQM19,2018-12-14 07:30,14,97.485,97.485,97.48,97.48,449
ZQM19,2018-12-14 08:00,14,97.48,97.48,97.48,97.48,832
ZQM19,2018-12-14 08:30,14,97.48,97.485,97.48,97.485,485
ZQM19,2018-12-14 09:00,14,97.48,97.485,97.48,97.485,165
ZQM19,2018-12-14 09:30,14,97.49,97.49,97.485,97.485,110
ZQM19,2018-12-14 10:00,14,97.485,97.49,97.485,97.49,40
ZQM19,2018-12-14 10:30,14,97.49,97.495,97.49,97.495,1108
ZQM19,2018-12-14 11:30,14,97.49,97.49,97.49,97.49,16
ZQM19,2018-12-14 12:00,14,97.49,97.49,97.49,97.49,114
ZQM19,2018-12-14 12:30,14,97.49,97.49,97.485,97.49,1844
ZQM19,2018-12-14 13:00,14,97.49,97.49,97.49,97.49,24
ZQM19,2018-12-14 13:30,14,97.49,97.49,97.49,97.49,91
ZQM19,2018-12-14 14:00,14,97.49,97.49,97.49,97.49,58
ZQM19,2018-12-14 14:30,14,97.49,97.49,97.485,97.485,83
ZQM19,2018-12-14 15:00,14,97.485,97.485,97.485,97.485,3
ZQM19,2018-12-14 15:30,14,97.485,97.485,97.485,97.485,33
ZQM19,2018-12-16 17:30,17,97.485,97.485,97.485,97.485,1
ZQM19,2018-12-16 19:30,17,97.485,97.485,97.485,97.485,7
ZQM19,2018-12-16 20:00,17,97.485,97.485,97.485,97.485,17
ZQM19,2018-12-16 21:30,17,97.485,97.49,97.485,97.49,35
ZQM19,2018-12-17 00:00,17,97.49,97.49,97.485,97.485,30
ZQM19,2018-12-17 01:00,17,97.49,97.49,97.49,97.49,211
ZQM19,2018-12-17 02:00,17,97.49,97.49,97.49,97.49,39
ZQM19,2018-12-17 02:30,17,97.495,97.495,97.495,97.495,38
ZQM19,2018-12-17 03:00,17,97.495,97.495,97.495,97.495,26
ZQM19,2018-12-17 03:30,17,97.495,97.495,97.495,97.495,1
ZQM19,2018-12-17 04:00,17,97.49,97.49,97.485,97.485,630
ZQM19,2018-12-17 04:30,17,97.485,97.485,97.485,97.485,107
ZQM19,2018-12-17 05:30,17,97.49,97.49,97.49,97.49,8
ZQM19,2018-12-17 07:30,17,97.485,97.49,97.485,97.485,334
ZQM19,2018-12-17 08:00,17,97.49,97.49,97.485,97.49,151
ZQM19,2018-12-17 08:30,17,97.49,97.495,97.49,97.495,384
ZQM19,2018-12-17 09:00,17,97.495,97.5,97.495,97.495,266
ZQM19,2018-12-17 09:30,17,97.5,97.5,97.495,97.495,59
ZQM19,2018-12-17 10:00,17,97.5,97.5,97.495,97.495,51
ZQM19,2018-12-17 10:30,17,97.5,97.5,97.5,97.5,3
ZQM19,2018-12-17 11:00,17,97.5,97.5,97.5,97.5,105
ZQM19,2018-12-17 11:30,17,97.5,97.5,97.5,97.5,1500
ZQM19,2018-12-17 12:00,17,97.505,97.505,97.505,97.505,140
ZQM19,2018-12-17 12:30,17,97.505,97.51,97.505,97.51,48
ZQM19,2018-12-17 13:00,17,97.51,97.51,97.51,97.51,55
ZQM19,2018-12-17 13:30,17,97.51,97.52,97.51,97.52,176
ZQM19,2018-12-17 14:00,17,97.52,97.52,97.52,97.52,25
ZQM19,2018-12-17 14:30,17,97.525,97.525,97.525,97.525,172
ZQM19,2018-12-17 15:00,17,97.52,97.52,97.52,97.52,17
ZQM19,2018-12-17 15:30,17,97.52,97.52,97.52,97.52,3
ZQM19,2018-12-17 19:30,18,97.525,97.525,97.525,97.525,17
ZQM19,2018-12-17 21:30,18,97.53,97.53,97.53,97.53,47
ZQM19,2018-12-18 00:30,18,97.54,97.54,97.54,97.54,19
ZQM19,2018-12-18 01:00,18,97.54,97.54,97.54,97.54,129
ZQM19,2018-12-18 01:30,18,97.54,97.54,97.54,97.54,75
ZQM19,2018-12-18 02:00,18,97.545,97.545,97.54,97.54,202
ZQM19,2018-12-18 02:30,18,97.54,97.54,97.54,97.54,15
ZQM19,2018-12-18 03:00,18,97.54,97.54,97.54,97.54,90
ZQM19,2018-12-18 03:30,18,97.54,97.54,97.54,97.54,3
ZQM19,2018-12-18 04:00,18,97.54,97.54,97.54,97.54,5
ZQM19,2018-12-18 04:30,18,97.54,97.54,97.54,97.54,41
ZQM19,2018-12-18 05:30,18,97.545,97.545,97.54,97.54,202
ZQM19,2018-12-18 06:00,18,97.54,97.54,97.54,97.54,101
ZQM19,2018-12-18 06:30,18,97.54,97.54,97.54,97.54,207
ZQM19,2018-12-18 07:00,18,97.54,97.545,97.54,97.54,219
ZQM19,2018-12-18 07:30,18,97.54,97.54,97.54,97.54,17
ZQM19,2018-12-18 08:00,18,97.535,97.535,97.535,97.535,279
ZQM19,2018-12-18 08:30,18,97.535,97.535,97.53,97.53,1134
ZQM19,2018-12-18 09:00,18,97.53,97.535,97.53,97.535,434
ZQM19,2018-12-18 09:30,18,97.535,97.535,97.535,97.535,10
ZQM19,2018-12-18 10:00,18,97.54,97.54,97.54,97.54,24
ZQM19,2018-12-18 10:30,18,97.54,97.54,97.54,97.54,64
ZQM19,2018-12-18 11:00,18,97.54,97.54,97.54,97.54,19
ZQM19,2018-12-18 11:30,18,97.535,97.535,97.535,97.535,28
ZQM19,2018-12-18 12:00,18,97.535,97.54,97.535,97.54,785
ZQM19,2018-12-18 12:30,18,97.545,97.545,97.545,97.545,9
ZQM19,2018-12-18 13:00,18,97.545,97.545,97.545,97.545,36
ZQM19,2018-12-18 13:30,18,97.55,97.555,97.55,97.55,675
ZQM19,2018-12-18 14:00,18,97.55,97.55,97.55,97.55,141
ZQM19,2018-12-18 14:30,18,97.55,97.55,97.55,97.55,282
ZQM19,2018-12-18 15:00,18,97.55,97.55,97.55,97.55,576
ZQM19,2018-12-18 15:30,18,97.555,97.555,97.555,97.555,102
ZQM19,2018-12-18 18:00,19,97.56,97.56,97.56,97.56,19
ZQM19,2018-12-18 21:00,19,97.55,97.55,97.55,97.55,21
ZQM19,2018-12-18 21:30,19,97.55,97.55,97.55,97.55,20
ZQM19,2018-12-18 22:30,19,97.55,97.555,97.55,97.555,157
ZQM19,2018-12-18 23:30,19,97.55,97.55,97.55,97.55,11
ZQM19,2018-12-19 01:30,19,97.55,97.55,97.55,97.55,4
ZQM19,2018-12-19 02:00,19,97.555,97.555,97.55,97.55,103
ZQM19,2018-12-19 02:30,19,97.555,97.555,97.555,97.555,54
ZQM19,2018-12-19 03:30,19,97.555,97.555,97.555,97.555,100
ZQM19,2018-12-19 05:00,19,97.555,97.555,97.555,97.555,64
ZQM19,2018-12-19 05:30,19,97.555,97.555,97.555,97.555,506
ZQM19,2018-12-19 06:00,19,97.55,97.55,97.55,97.55,1000
ZQM19,2018-12-19 06:30,19,97.55,97.55,97.55,97.55,170
ZQM19,2018-12-19 07:00,19,97.55,97.55,97.55,97.55,1227
ZQM19,2018-12-19 07:30,19,97.555,97.555,97.555,97.555,83
ZQM19,2018-12-19 08:00,19,97.55,97.55,97.55,97.55,152
ZQM19,2018-12-19 08:30,19,97.555,97.555,97.55,97.55,200
ZQM19,2018-12-19 09:00,19,97.55,97.55,97.55,97.55,15
ZQM19,2018-12-19 09:30,19,97.545,97.545,97.545,97.545,341
ZQM19,2018-12-19 10:00,19,97.545,97.545,97.545,97.545,28
ZQM19,2018-12-19 10:30,19,97.545,97.545,97.545,97.545,11
ZQM19,2018-12-19 11:00,19,97.55,97.55,97.545,97.545,290
ZQM19,2018-12-19 11:30,19,97.545,97.55,97.545,97.55,202
ZQM19,2018-12-19 12:00,19,97.55,97.55,97.55,97.55,318
ZQM19,2018-12-19 12:30,19,97.55,97.55,97.54,97.54,71
ZQM19,2018-12-19 13:00,19,97.535,97.535,97.51,97.51,872
ZQM19,2018-12-19 13:30,19,97.51,97.525,97.5,97.525,1533
ZQM19,2018-12-19 14:00,19,97.525,97.54,97.525,97.53,2700
ZQM19,2018-12-19 14:30,19,97.525,97.53,97.515,97.515,768
ZQM19,2018-12-19 15:00,19,97.515,97.515,97.515,97.515,430
ZQM19,2018-12-19 15:30,19,97.52,97.525,97.52,97.525,22
ZQM19,2018-12-19 19:00,20,97.515,97.515,97.515,97.515,16
ZQM19,2018-12-19 22:30,20,97.525,97.525,97.52,97.52,5
ZQM19,2018-12-19 23:00,20,97.525,97.525,97.52,97.52,2
ZQM19,2018-12-20 01:30,20,97.52,97.52,97.52,97.52,50
ZQM19,2018-12-20 02:00,20,97.52,97.52,97.52,97.52,97
ZQM19,2018-12-20 02:30,20,97.515,97.52,97.515,97.515,94
ZQM19,2018-12-20 03:00,20,97.515,97.515,97.515,97.515,17
ZQM19,2018-12-20 03:30,20,97.52,97.52,97.52,97.52,607
ZQM19,2018-12-20 04:00,20,97.52,97.52,97.52,97.52,5
ZQM19,2018-12-20 04:30,20,97.52,97.52,97.52,97.52,40
ZQM19,2018-12-20 05:00,20,97.515,97.515,97.515,97.515,25
ZQM19,2018-12-20 05:30,20,97.515,97.515,97.505,97.505,61
ZQM19,2018-12-20 06:00,20,97.505,97.505,97.505,97.505,131
ZQM19,2018-12-20 06:30,20,97.505,97.505,97.505,97.505,28
ZQM19,2018-12-20 07:00,20,97.51,97.51,97.51,97.51,1486
ZQM19,2018-12-20 07:30,20,97.515,97.515,97.515,97.515,539
ZQM19,2018-12-20 08:00,20,97.52,97.52,97.515,97.515,279
ZQM19,2018-12-20 08:30,20,97.515,97.52,97.515,97.515,1773
ZQM19,2018-12-20 09:00,20,97.515,97.515,97.515,97.515,206
ZQM19,2018-12-20 09:30,20,97.515,97.515,97.51,97.51,53
ZQM19,2018-12-20 10:00,20,97.515,97.515,97.515,97.515,195
ZQM19,2018-12-20 10:30,20,97.515,97.52,97.515,97.52,148
ZQM19,2018-12-20 11:00,20,97.52,97.52,97.52,97.52,22
ZQM19,2018-12-20 11:30,20,97.52,97.52,97.52,97.52,114
ZQM19,2018-12-20 12:00,20,97.515,97.52,97.515,97.52,81
ZQM19,2018-12-20 12:30,20,97.515,97.515,97.515,97.515,154
ZQM19,2018-12-20 13:00,20,97.515,97.52,97.515,97.52,39
ZQM19,2018-12-20 13:30,20,97.52,97.52,97.52,97.52,1
ZQM19,2018-12-20 14:00,20,97.515,97.515,97.515,97.515,118
ZQM19,2018-12-20 14:30,20,97.515,97.52,97.515,97.52,120
ZQM19,2018-12-20 15:00,20,97.515,97.515,97.515,97.515,42
ZQM19,2018-12-20 15:30,20,97.515,97.515,97.515,97.515,6
ZQM19,2018-12-20 20:30,21,97.515,97.515,97.515,97.515,114
ZQM19,2018-12-21 03:00,21,97.51,97.515,97.51,97.515,50
ZQM19,2018-12-21 03:30,21,97.51,97.51,97.51,97.51,105
ZQM19,2018-12-21 04:30,21,97.51,97.51,97.51,97.51,4
ZQM19,2018-12-21 07:00,21,97.51,97.51,97.51,97.51,50
ZQM19,2018-12-21 07:30,21,97.515,97.52,97.51,97.52,10497
ZQM19,2018-12-21 08:30,21,97.515,97.52,97.515,97.515,1394
ZQM19,2018-12-21 09:00,21,97.515,97.515,97.515,97.515,402
ZQM19,2018-12-21 09:30,21,97.515,97.515,97.515,97.515,502
ZQM19,2018-12-21 10:00,21,97.515,97.515,97.515,97.515,665
ZQM19,2018-12-21 10:30,21,97.515,97.515,97.515,97.515,626
ZQM19,2018-12-21 11:00,21,97.515,97.515,97.515,97.515,595
ZQM19,2018-12-21 11:30,21,97.52,97.52,97.52,97.52,1088
ZQM19,2018-12-21 12:00,21,97.525,97.525,97.525,97.525,892
ZQM19,2018-12-21 12:30,21,97.525,97.525,97.525,97.525,518
ZQM19,2018-12-21 13:00,21,97.525,97.525,97.525,97.525,382
ZQM19,2018-12-21 13:30,21,97.53,97.54,97.53,97.535,10254
ZQM19,2018-12-21 14:00,21,97.535,97.535,97.535,97.535,129
ZQM19,2018-12-21 14:30,21,97.535,97.54,97.535,97.535,1058
ZQM19,2018-12-21 15:00,21,97.54,97.54,97.54,97.54,10
ZQM19,2018-12-21 15:30,21,97.54,97.545,97.54,97.545,162
ZQM19,2018-12-23 17:00,24,97.55,97.55,97.55,97.55,90
ZQM19,2018-12-23 18:30,24,97.55,97.55,97.55,97.55,1
ZQM19,2018-12-23 19:00,24,97.55,97.55,97.55,97.55,13
ZQM19,2018-12-23 20:00,24,97.55,97.55,97.55,97.55,4
ZQM19,2018-12-24 02:00,24,97.55,97.55,97.55,97.55,23
ZQM19,2018-12-24 02:30,24,97.55,97.55,97.55,97.55,16
ZQM19,2018-12-24 03:00,24,97.55,97.555,97.55,97.555,133
ZQM19,2018-12-24 03:30,24,97.555,97.555,97.555,97.555,8
ZQM19,2018-12-24 06:00,24,97.555,97.555,97.555,97.555,47
ZQM19,2018-12-24 06:30,24,97.55,97.55,97.55,97.55,10
ZQM19,2018-12-24 07:00,24,97.555,97.555,97.555,97.555,10
ZQM19,2018-12-24 07:30,24,97.555,97.555,97.555,97.555,51
ZQM19,2018-12-24 08:00,24,97.565,97.565,97.56,97.565,1251
ZQM19,2018-12-24 08:30,24,97.56,97.565,97.56,97.565,301
ZQM19,2018-12-24 09:00,24,97.565,97.565,97.565,97.565,778
ZQM19,2018-12-24 09:30,24,97.56,97.56,97.56,97.56,97
ZQM19,2018-12-24 10:00,24,97.56,97.56,97.56,97.56,29
ZQM19,2018-12-24 10:30,24,97.565,97.565,97.56,97.56,25
ZQM19,2018-12-24 11:00,24,97.565,97.565,97.565,97.565,23
ZQM19,2018-12-24 11:30,24,97.565,97.57,97.565,97.57,175
ZQM19,2018-12-24 12:00,24,97.575,97.575,97.575,97.575,90
ZQM19,2018-12-25 17:00,26,97.57,97.575,97.57,97.575,57
ZQM19,2018-12-25 17:30,26,97.58,97.58,97.575,97.575,500
ZQM19,2018-12-25 18:00,26,97.585,97.585,97.585,97.585,121
ZQM19,2018-12-25 18:30,26,97.585,97.585,97.585,97.585,394
ZQM19,2018-12-25 19:00,26,97.59,97.59,97.59,97.59,7
ZQM19,2018-12-25 20:00,26,97.585,97.585,97.585,97.585,38
ZQM19,2018-12-25 20:30,26,97.585,97.59,97.585,97.59,68
ZQM19,2018-12-25 21:00,26,97.59,97.59,97.59,97.59,67
ZQM19,2018-12-25 21:30,26,97.595,97.595,97.595,97.595,3
ZQM19,2018-12-25 22:00,26,97.6,97.6,97.6,97.6,54
ZQM19,2018-12-26 02:30,26,97.59,97.59,97.59,97.59,800
ZQM19,2018-12-26 03:30,26,97.59,97.59,97.59,97.59,2
ZQM19,2018-12-26 05:30,26,97.59,97.59,97.59,97.59,58
ZQM19,2018-12-26 06:00,26,97.585,97.585,97.585,97.585,970
ZQM19,2018-12-26 06:30,26,97.585,97.585,97.585,97.585,235
ZQM19,2018-12-26 07:00,26,97.585,97.59,97.585,97.59,210
ZQM19,2018-12-26 08:00,26,97.585,97.585,97.585,97.585,502
ZQM19,2018-12-26 08:30,26,97.585,97.585,97.585,97.585,271
ZQM19,2018-12-26 09:00,26,97.585,97.585,97.585,97.585,476
ZQM19,2018-12-26 10:00,26,97.585,97.59,97.585,97.59,173
ZQM19,2018-12-26 10:30,26,97.59,97.59,97.59,97.59,132
ZQM19,2018-12-26 11:00,26,97.585,97.585,97.585,97.585,6
ZQM19,2018-12-26 11:30,26,97.58,97.58,97.57,97.575,845
ZQM19,2018-12-26 12:00,26,97.57,97.57,97.57,97.57,117
ZQM19,2018-12-26 12:30,26,97.57,97.575,97.565,97.565,49
ZQM19,2018-12-26 13:00,26,97.565,97.565,97.565,97.565,11
ZQM19,2018-12-26 14:00,26,97.56,97.56,97.555,97.555,1089
ZQM19,2018-12-26 14:30,26,97.555,97.555,97.555,97.555,12
ZQM19,2018-12-26 15:00,26,97.545,97.545,97.545,97.545,7
ZQM19,2018-12-26 15:30,26,97.555,97.555,97.555,97.555,46
ZQM19,2018-12-26 19:00,27,97.555,97.555,97.555,97.555,22
ZQM19,2018-12-26 19:30,27,97.56,97.56,97.56,97.56,3
ZQM19,2018-12-26 20:00,27,97.555,97.555,97.555,97.555,5
ZQM19,2018-12-26 20:30,27,97.555,97.555,97.555,97.555,4
ZQM19,2018-12-26 23:00,27,97.555,97.555,97.555,97.555,16
ZQM19,2018-12-27 00:30,27,97.555,97.555,97.555,97.555,100
ZQM19,2018-12-27 01:00,27,97.56,97.56,97.56,97.56,80
ZQM19,2018-12-27 02:00,27,97.565,97.565,97.565,97.565,347
ZQM19,2018-12-27 02:30,27,97.565,97.565,97.56,97.56,143
ZQM19,2018-12-27 03:30,27,97.565,97.565,97.565,97.565,17
ZQM19,2018-12-27 05:30,27,97.565,97.565,97.565,97.565,4
ZQM19,2018-12-27 06:00,27,97.56,97.56,97.56,97.56,728
ZQM19,2018-12-27 06:30,27,97.565,97.565,97.565,97.565,65
ZQM19,2018-12-27 07:00,27,97.565,97.57,97.565,97.57,1198
ZQM19,2018-12-27 07:30,27,97.57,97.57,97.57,97.57,571
ZQM19,2018-12-27 08:00,27,97.57,97.57,97.57,97.57,134
ZQM19,2018-12-27 08:30,27,97.57,97.585,97.57,97.585,405
ZQM19,2018-12-27 09:00,27,97.585,97.59,97.585,97.59,124
ZQM19,2018-12-27 09:30,27,97.585,97.585,97.58,97.58,391
ZQM19,2018-12-27 10:00,27,97.58,97.58,97.58,97.58,100
ZQM19,2018-12-27 10:30,27,97.575,97.58,97.575,97.58,188
ZQM19,2018-12-27 11:00,27,97.585,97.585,97.585,97.585,47
ZQM19,2018-12-27 12:00,27,97.585,97.585,97.585,97.585,570
ZQM19,2018-12-27 12:30,27,97.585,97.59,97.585,97.59,50
ZQM19,2018-12-27 13:00,27,97.585,97.59,97.585,97.59,400
ZQM19,2018-12-27 13:30,27,97.59,97.59,97.585,97.585,18
ZQM19,2018-12-27 14:00,27,97.585,97.585,97.58,97.58,476
ZQM19,2018-12-27 14:30,27,97.58,97.58,97.58,97.58,52
ZQM19,2018-12-27 15:00,27,97.58,97.58,97.58,97.58,18
ZQM19,2018-12-27 18:00,28,97.575,97.575,97.575,97.575,18
ZQM19,2018-12-27 19:30,28,97.575,97.575,97.575,97.575,5
ZQM19,2018-12-27 20:30,28,97.575,97.575,97.575,97.575,20
ZQM19,2018-12-27 21:30,28,97.575,97.575,97.575,97.575,3
ZQM19,2018-12-28 01:00,28,97.575,97.575,97.575,97.575,5
ZQM19,2018-12-28 01:30,28,97.575,97.575,97.575,97.575,21
ZQM19,2018-12-28 02:00,28,97.575,97.575,97.575,97.575,53
ZQM19,2018-12-28 03:00,28,97.575,97.59,97.575,97.585,283
ZQM19,2018-12-28 03:30,28,97.59,97.59,97.59,97.59,250
ZQM19,2018-12-28 05:00,28,97.585,97.585,97.585,97.585,84
ZQM19,2018-12-28 05:30,28,97.575,97.575,97.575,97.575,15
ZQM19,2018-12-28 06:30,28,97.58,97.58,97.58,97.58,19
ZQM19,2018-12-28 07:00,28,97.58,97.585,97.58,97.585,42
ZQM19,2018-12-28 07:30,28,97.58,97.58,97.58,97.58,557
ZQM19,2018-12-28 08:00,28,97.58,97.58,97.58,97.58,109
ZQM19,2018-12-28 08:30,28,97.58,97.58,97.58,97.58,51
ZQM19,2018-12-28 09:00,28,97.58,97.58,97.58,97.58,61
ZQM19,2018-12-28 09:30,28,97.58,97.58,97.58,97.58,254
ZQM19,2018-12-28 10:00,28,97.58,97.58,97.58,97.58,25
ZQM19,2018-12-28 10:30,28,97.58,97.58,97.58,97.58,260
ZQM19,2018-12-28 11:00,28,97.58,97.58,97.58,97.58,26
ZQM19,2018-12-28 11:30,28,97.58,97.58,97.58,97.58,52
ZQM19,2018-12-28 12:00,28,97.58,97.58,97.58,97.58,206
ZQM19,2018-12-28 13:00,28,97.58,97.58,97.58,97.58,5
ZQM19,2018-12-28 13:30,28,97.58,97.58,97.58,97.58,6
ZQM19,2018-12-28 14:00,28,97.58,97.585,97.58,97.585,283
ZQM19,2018-12-28 15:30,28,97.585,97.585,97.585,97.585,35
ZQM19,2018-12-30 17:00,31,97.58,97.58,97.575,97.575,27
ZQM19,2018-12-30 17:30,31,97.575,97.575,97.575,97.575,8
ZQM19,2018-12-30 19:00,31,97.575,97.575,97.575,97.575,14
ZQM19,2018-12-30 21:30,31,97.575,97.575,97.575,97.575,79
ZQM19,2018-12-31 01:00,31,97.575,97.575,97.575,97.575,1
ZQM19,2018-12-31 03:00,31,97.575,97.575,97.575,97.575,16
ZQM19,2018-12-31 03:30,31,97.575,97.575,97.575,97.575,13
ZQM19,2018-12-31 05:00,31,97.575,97.575,97.575,97.575,100
ZQM19,2018-12-31 05:30,31,97.575,97.575,97.575,97.575,4
ZQM19,2018-12-31 06:00,31,97.575,97.575,97.575,97.575,88
ZQM19,2018-12-31 06:30,31,97.575,97.575,97.575,97.575,25
ZQM19,2018-12-31 07:00,31,97.575,97.575,97.575,97.575,1200
ZQM19,2018-12-31 07:30,31,97.575,97.575,97.575,97.575,1
ZQM19,2018-12-31 08:00,31,97.575,97.575,97.575,97.575,7
ZQM19,2018-12-31 08:30,31,97.575,97.575,97.575,97.575,53
ZQM19,2018-12-31 09:00,31,97.575,97.575,97.575,97.575,245
ZQM19,2018-12-31 09:30,31,97.575,97.575,97.575,97.575,1196
ZQM19,2018-12-31 10:00,31,97.58,97.58,97.58,97.58,29
ZQM19,2018-12-31 10:30,31,97.58,97.58,97.58,97.58,154
ZQM19,2018-12-31 11:30,31,97.575,97.585,97.575,97.58,2014
ZQM19,2018-12-31 12:00,31,97.585,97.585,97.585,97.585,177
ZQM19,2018-12-31 12:30,31,97.585,97.585,97.585,97.585,48
ZQM19,2018-12-31 13:00,31,97.585,97.585,97.585,97.585,24
ZQM19,2018-12-31 14:00,31,97.585,97.585,97.585,97.585,56
ZQM19,2018-12-31 14:30,31,97.585,97.585,97.585,97.585,6
ZQM19,2018-12-31 15:00,31,97.585,97.59,97.585,97.585,59
ZQM19,2018-12-31 15:30,31,97.585,97.585,97.585,97.585,65
ZQM19,2019-01-01 17:00,2,97.58,97.58,97.58,97.58,45
ZQM19,2019-01-01 17:30,2,97.575,97.575,97.575,97.575,9
ZQM19,2019-01-01 18:00,2,97.58,97.58,97.58,97.58,7
ZQM19,2019-01-01 19:00,2,97.575,97.575,97.575,97.575,4
ZQM19,2019-01-01 19:30,2,97.575,97.575,97.575,97.575,14
ZQM19,2019-01-01 20:00,2,97.575,97.58,97.575,97.58,19
ZQM19,2019-01-01 21:30,2,97.575,97.575,97.575,97.575,6
ZQM19,2019-01-01 22:00,2,97.58,97.58,97.58,97.58,60
ZQM19,2019-01-01 22:30,2,97.58,97.58,97.58,97.58,5
ZQM19,2019-01-02 00:30,2,97.58,97.58,97.58,97.58,11
ZQM19,2019-01-02 01:00,2,97.575,97.575,97.575,97.575,4
ZQM19,2019-01-02 01:30,2,97.575,97.575,97.575,97.575,24
ZQM19,2019-01-02 02:00,2,97.58,97.58,97.58,97.58,16
ZQM19,2019-01-02 02:30,2,97.585,97.585,97.585,97.585,5
ZQM19,2019-01-02 03:00,2,97.58,97.58,97.575,97.575,43
ZQM19,2019-01-02 03:30,2,97.58,97.58,97.58,97.58,261
ZQM19,2019-01-02 04:00,2,97.58,97.58,97.58,97.58,30
ZQM19,2019-01-02 04:30,2,97.58,97.58,97.58,97.58,40
ZQM19,2019-01-02 05:00,2,97.58,97.58,97.58,97.58,1
ZQM19,2019-01-02 05:30,2,97.58,97.58,97.58,97.58,104
ZQM19,2019-01-02 06:00,2,97.58,97.58,97.58,97.58,152
ZQM19,2019-01-02 06:30,2,97.585,97.585,97.585,97.585,87
ZQM19,2019-01-02 07:00,2,97.585,97.585,97.585,97.585,75
ZQM19,2019-01-02 07:30,2,97.585,97.595,97.585,97.595,322
ZQM19,2019-01-02 08:00,2,97.59,97.595,97.59,97.59,1700
ZQM19,2019-01-02 08:30,2,97.59,97.59,97.59,97.59,148
ZQM19,2019-01-02 09:00,2,97.59,97.59,97.585,97.585,44
ZQM19,2019-01-02 09:30,2,97.585,97.585,97.585,97.585,111
ZQM19,2019-01-02 10:00,2,97.585,97.585,97.585,97.585,381
ZQM19,2019-01-02 10:30,2,97.585,97.585,97.585,97.585,987
ZQM19,2019-01-02 11:30,2,97.585,97.585,97.585,97.585,27
ZQM19,2019-01-02 12:00,2,97.585,97.585,97.585,97.585,12
ZQM19,2019-01-02 12:30,2,97.585,97.585,97.585,97.585,37
ZQM19,2019-01-02 13:00,2,97.585,97.585,97.585,97.585,89
ZQM19,2019-01-02 13:30,2,97.585,97.585,97.58,97.58,1207
ZQM19,2019-01-02 14:00,2,97.58,97.585,97.58,97.585,458
ZQM19,2019-01-02 14:30,2,97.585,97.585,97.585,97.585,22
ZQM19,2019-01-02 15:00,2,97.585,97.585,97.585,97.585,35
ZQM19,2019-01-02 15:30,2,97.585,97.59,97.585,97.59,740
ZQM19,2019-01-02 17:00,3,97.595,97.595,97.595,97.595,236
ZQM19,2019-01-02 18:30,3,97.595,97.595,97.595,97.595,3
ZQM19,2019-01-02 19:00,3,97.595,97.595,97.595,97.595,12
ZQM19,2019-01-02 19:30,3,97.595,97.595,97.595,97.595,538
ZQM19,2019-01-02 20:00,3,97.595,97.595,97.595,97.595,593
ZQM19,2019-01-02 20:30,3,97.595,97.595,97.595,97.595,37
ZQM19,2019-01-02 21:00,3,97.595,97.595,97.595,97.595,3
ZQM19,2019-01-02 23:00,3,97.595,97.595,97.595,97.595,4
ZQM19,2019-01-03 01:00,3,97.595,97.595,97.595,97.595,29
ZQM19,2019-01-03 01:30,3,97.59,97.59,97.59,97.59,47
ZQM19,2019-01-03 02:00,3,97.585,97.585,97.585,97.585,50
ZQM19,2019-01-03 02:30,3,97.585,97.585,97.585,97.585,1024
ZQM19,2019-01-03 03:00,3,97.585,97.585,97.585,97.585,9
ZQM19,2019-01-03 04:00,3,97.585,97.585,97.585,97.585,30
ZQM19,2019-01-03 04:30,3,97.585,97.585,97.585,97.585,45
ZQM19,2019-01-03 05:00,3,97.58,97.585,97.58,97.585,48
ZQM19,2019-01-03 05:30,3,97.585,97.585,97.585,97.585,908
ZQM19,2019-01-03 06:30,3,97.585,97.585,97.585,97.585,2
ZQM19,2019-01-03 07:00,3,97.585,97.59,97.58,97.58,619
ZQM19,2019-01-03 07:30,3,97.58,97.585,97.58,97.585,995
ZQM19,2019-01-03 08:00,3,97.585,97.59,97.585,97.585,75
ZQM19,2019-01-03 08:30,3,97.585,97.59,97.585,97.59,767
ZQM19,2019-01-03 09:00,3,97.595,97.615,97.595,97.615,2255
ZQM19,2019-01-03 09:30,3,97.615,97.65,97.615,97.65,6200
ZQM19,2019-01-03 10:00,3,97.65,97.655,97.64,97.655,2760
ZQM19,2019-01-03 10:30,3,97.655,97.655,97.645,97.645,2780
ZQM19,2019-01-03 11:00,3,97.64,97.64,97.64,97.64,57
ZQM19,2019-01-03 11:30,3,97.64,97.64,97.635,97.635,164
ZQM19,2019-01-03 12:00,3,97.64,97.645,97.64,97.645,580
ZQM19,2019-01-03 12:30,3,97.645,97.65,97.645,97.65,273
ZQM19,2019-01-03 13:00,3,97.65,97.66,97.65,97.66,2333
ZQM19,2019-01-03 13:30,3,97.665,97.665,97.66,97.665,563
ZQM19,2019-01-03 14:00,3,97.665,97.685,97.66,97.665,651
ZQM19,2019-01-03 14:30,3,97.665,97.665,97.66,97.665,238
ZQM19,2019-01-03 15:00,3,97.665,97.665,97.655,97.665,224
ZQM19,2019-01-03 15:30,3,97.66,97.66,97.66,97.66,461
ZQM19,2019-01-03 17:30,4,97.655,97.655,97.655,97.655,4
ZQM19,2019-01-03 18:00,4,97.66,97.66,97.66,97.66,22
ZQM19,2019-01-03 18:30,4,97.655,97.655,97.65,97.655,263
ZQM19,2019-01-03 19:30,4,97.655,97.655,97.655,97.655,10
ZQM19,2019-01-03 20:00,4,97.65,97.65,97.64,97.64,23
ZQM19,2019-01-03 21:00,4,97.64,97.64,97.635,97.635,6
ZQM19,2019-01-03 21:30,4,97.635,97.635,97.635,97.635,49
ZQM19,2019-01-03 22:30,4,97.64,97.64,97.64,97.64,10
ZQM19,2019-01-04 00:00,4,97.635,97.64,97.635,97.64,15
ZQM19,2019-01-04 01:00,4,97.64,97.64,97.635,97.64,463
ZQM19,2019-01-04 01:30,4,97.64,97.645,97.64,97.645,186
ZQM19,2019-01-04 02:00,4,97.645,97.645,97.645,97.645,65
ZQM19,2019-01-04 02:30,4,97.645,97.645,97.64,97.645,338
ZQM19,2019-01-04 03:00,4,97.645,97.645,97.645,97.645,158
ZQM19,2019-01-04 03:30,4,97.645,97.645,97.645,97.645,8
ZQM19,2019-01-04 04:00,4,97.645,97.645,97.645,97.645,9
ZQM19,2019-01-04 04:30,4,97.65,97.65,97.645,97.645,62
ZQM19,2019-01-04 05:00,4,97.645,97.645,97.645,97.645,100
ZQM19,2019-01-04 05:30,4,97.645,97.645,97.64,97.645,631
ZQM19,2019-01-04 06:00,4,97.64,97.645,97.64,97.645,1773
ZQM19,2019-01-04 06:30,4,97.645,97.66,97.645,97.645,1455
ZQM19,2019-01-04 07:00,4,97.645,97.645,97.635,97.635,733
ZQM19,2019-01-04 07:30,4,97.635,97.635,97.615,97.615,4065
ZQM19,2019-01-04 08:00,4,97.615,97.615,97.605,97.605,355
ZQM19,2019-01-04 08:30,4,97.605,97.61,97.6,97.61,346
ZQM19,2019-01-04 09:00,4,97.605,97.605,97.585,97.585,23735
ZQM19,2019-01-04 09:30,4,97.585,97.595,97.585,97.595,2400
ZQM19,2019-01-04 10:00,4,97.595,97.6,97.59,97.6,685
ZQM19,2019-01-04 10:30,4,97.6,97.605,97.6,97.605,1623
ZQM19,2019-01-04 11:00,4,97.605,97.605,97.605,97.605,456
ZQM19,2019-01-04 11:30,4,97.6,97.6,97.595,97.595,69
ZQM19,2019-01-04 12:00,4,97.6,97.6,97.6,97.6,343
ZQM19,2019-01-04 12:30,4,97.605,97.605,97.6,97.6,305
ZQM19,2019-01-04 13:00,4,97.6,97.6,97.6,97.6,328
ZQM19,2019-01-04 13:30,4,97.6,97.6,97.6,97.6,390
ZQM19,2019-01-04 14:00,4,97.6,97.6,97.595,97.595,291
ZQM19,2019-01-04 15:00,4,97.595,97.595,97.595,97.595,53
ZQM19,2019-01-04 15:30,4,97.595,97.6,97.595,97.6,21
ZQM19,2019-01-06 17:30,7,97.595,97.595,97.595,97.595,250
ZQM19,2019-01-06 22:00,7,97.6,97.6,97.6,97.6,6
ZQM19,2019-01-06 23:30,7,97.6,97.6,97.6,97.6,7
ZQM19,2019-01-07 00:00,7,97.6,97.6,97.6,97.6,14
ZQM19,2019-01-07 00:30,7,97.6,97.6,97.6,97.6,4
ZQM19,2019-01-07 01:00,7,97.6,97.6,97.6,97.6,27
ZQM19,2019-01-07 02:00,7,97.605,97.605,97.605,97.605,166
ZQM19,2019-01-07 02:30,7,97.605,97.605,97.6,97.605,398
ZQM19,2019-01-07 03:00,7,97.61,97.61,97.61,97.61,372
ZQM19,2019-01-07 03:30,7,97.61,97.61,97.61,97.61,165
ZQM19,2019-01-07 04:30,7,97.61,97.61,97.605,97.605,250
ZQM19,2019-01-07 05:00,7,97.605,97.605,97.605,97.605,23
ZQM19,2019-01-07 06:00,7,97.6,97.6,97.6,97.6,1796
ZQM19,2019-01-07 06:30,7,97.6,97.6,97.6,97.6,1009
ZQM19,2019-01-07 07:30,7,97.6,97.6,97.6,97.6,77
ZQM19,2019-01-07 08:00,7,97.6,97.6,97.6,97.6,317
ZQM19,2019-01-07 08:30,7,97.6,97.6,97.6,97.6,311
ZQM19,2019-01-07 09:00,7,97.6,97.6,97.59,97.59,815
ZQM19,2019-01-07 09:30,7,97.59,97.59,97.59,97.59,92
ZQM19,2019-01-07 10:00,7,97.585,97.585,97.585,97.585,449
ZQM19,2019-01-07 10:30,7,97.585,97.585,97.585,97.585,1080
ZQM19,2019-01-07 11:30,7,97.59,97.59,97.59,97.59,428
ZQM19,2019-01-07 12:00,7,97.59,97.59,97.59,97.59,241
ZQM19,2019-01-07 12:30,7,97.585,97.59,97.585,97.59,47
ZQM19,2019-01-07 13:00,7,97.59,97.59,97.59,97.59,25
ZQM19,2019-01-07 13:30,7,97.59,97.59,97.59,97.59,176
ZQM19,2019-01-07 14:00,7,97.585,97.59,97.585,97.585,25
ZQM19,2019-01-07 14:30,7,97.585,97.585,97.585,97.585,80
ZQM19,2019-01-07 15:00,7,97.585,97.585,97.585,97.585,886
ZQM19,2019-01-07 15:30,7,97.585,97.585,97.58,97.58,666
ZQM19,2019-01-07 23:30,8,97.58,97.58,97.58,97.58,100
ZQM19,2019-01-08 01:30,8,97.58,97.58,97.58,97.58,652
ZQM19,2019-01-08 02:00,8,97.58,97.58,97.58,97.58,312
ZQM19,2019-01-08 02:30,8,97.58,97.58,97.58,97.58,161
ZQM19,2019-01-08 03:00,8,97.575,97.575,97.575,97.575,828
ZQM19,2019-01-08 03:30,8,97.575,97.575,97.575,97.575,4
ZQM19,2019-01-08 04:00,8,97.575,97.575,97.575,97.575,146
ZQM19,2019-01-08 05:00,8,97.575,97.575,97.575,97.575,172
ZQM19,2019-01-08 06:00,8,97.57,97.57,97.57,97.57,253
ZQM19,2019-01-08 06:30,8,97.57,97.57,97.57,97.57,907
ZQM19,2019-01-08 07:00,8,97.565,97.565,97.565,97.565,427
ZQM19,2019-01-08 07:30,8,97.565,97.565,97.565,97.565,370
ZQM19,2019-01-08 08:00,8,97.565,97.565,97.56,97.56,402
ZQM19,2019-01-08 08:30,8,97.56,97.56,97.555,97.56,262
ZQM19,2019-01-08 09:00,8,97.56,97.565,97.56,97.565,52
ZQM19,2019-01-08 09:30,8,97.565,97.565,97.565,97.565,62
ZQM19,2019-01-08 10:00,8,97.56,97.56,97.56,97.56,316
ZQM19,2019-01-08 10:30,8,97.56,97.56,97.555,97.555,548
ZQM19,2019-01-08 11:00,8,97.555,97.555,97.55,97.555,99
ZQM19,2019-01-08 11:30,8,97.555,97.555,97.55,97.555,557
ZQM19,2019-01-08 12:00,8,97.55,97.555,97.55,97.555,116
ZQM19,2019-01-08 12:30,8,97.555,97.555,97.555,97.555,164
ZQM19,2019-01-08 13:00,8,97.555,97.555,97.555,97.555,370
ZQM19,2019-01-08 13:30,8,97.55,97.55,97.55,97.55,86
ZQM19,2019-01-08 14:00,8,97.55,97.55,97.545,97.55,587
ZQM19,2019-01-08 15:30,8,97.55,97.55,97.55,97.55,200
ZQM19,2019-01-08 17:00,9,97.55,97.55,97.55,97.55,28
ZQM19,2019-01-08 17:30,9,97.555,97.555,97.555,97.555,172
ZQM19,2019-01-08 18:30,9,97.555,97.555,97.555,97.555,101
ZQM19,2019-01-08 19:00,9,97.555,97.555,97.555,97.555,101
ZQM19,2019-01-08 21:00,9,97.555,97.555,97.555,97.555,6
ZQM19,2019-01-08 21:30,9,97.555,97.555,97.555,97.555,110
ZQM19,2019-01-08 23:30,9,97.555,97.555,97.555,97.555,8
ZQM19,2019-01-09 00:00,9,97.555,97.56,97.555,97.56,40
ZQM19,2019-01-09 01:00,9,97.56,97.56,97.555,97.555,108
ZQM19,2019-01-09 01:30,9,97.555,97.555,97.555,97.555,29
ZQM19,2019-01-09 02:00,9,97.555,97.555,97.555,97.555,14
ZQM19,2019-01-09 02:30,9,97.55,97.55,97.55,97.55,28
ZQM19,2019-01-09 03:00,9,97.55,97.55,97.55,97.55,34
ZQM19,2019-01-09 03:30,9,97.55,97.55,97.55,97.55,96
ZQM19,2019-01-09 04:00,9,97.55,97.55,97.55,97.55,81
ZQM19,2019-01-09 04:30,9,97.55,97.55,97.55,97.55,10
ZQM19,2019-01-09 05:00,9,97.55,97.555,97.55,97.555,505
ZQM19,2019-01-09 05:30,9,97.55,97.55,97.55,97.55,131
ZQM19,2019-01-09 06:00,9,97.55,97.55,97.55,97.55,35
ZQM19,2019-01-09 07:00,9,97.55,97.55,97.55,97.55,988
ZQM19,2019-01-09 07:30,9,97.55,97.555,97.55,97.555,411
ZQM19,2019-01-09 08:00,9,97.555,97.56,97.555,97.56,203
ZQM19,2019-01-09 08:30,9,97.56,97.56,97.555,97.555,276
ZQM19,2019-01-09 09:00,9,97.56,97.56,97.56,97.56,176
ZQM19,2019-01-09 09:30,9,97.565,97.575,97.565,97.565,1792
ZQM19,2019-01-09 10:00,9,97.56,97.56,97.56,97.56,197
ZQM19,2019-01-09 10:30,9,97.56,97.56,97.555,97.555,374
ZQM19,2019-01-09 11:00,9,97.555,97.555,97.555,97.555,105
ZQM19,2019-01-09 11:30,9,97.555,97.555,97.555,97.555,326
ZQM19,2019-01-09 12:00,9,97.555,97.555,97.555,97.555,55
ZQM19,2019-01-09 12:30,9,97.56,97.565,97.56,97.56,166
ZQM19,2019-01-09 13:00,9,97.56,97.57,97.56,97.57,275
ZQM19,2019-01-09 13:30,9,97.57,97.57,97.565,97.565,87
ZQM19,2019-01-09 14:00,9,97.565,97.565,97.565,97.565,118
ZQM19,2019-01-09 14:30,9,97.565,97.565,97.565,97.565,891
ZQM19,2019-01-09 15:30,9,97.565,97.57,97.565,97.57,617
ZQM19,2019-01-09 18:30,10,97.575,97.575,97.575,97.575,209
ZQM19,2019-01-09 19:00,10,97.575,97.58,97.575,97.58,414
ZQM19,2019-01-09 19:30,10,97.58,97.58,97.575,97.575,33
ZQM19,2019-01-10 00:00,10,97.57,97.57,97.57,97.57,50
ZQM19,2019-01-10 01:30,10,97.57,97.57,97.57,97.57,60
ZQM19,2019-01-10 02:00,10,97.57,97.57,97.57,97.57,517
ZQM19,2019-01-10 02:30,10,97.565,97.565,97.565,97.565,84
ZQM19,2019-01-10 03:00,10,97.565,97.565,97.565,97.565,52
ZQM19,2019-01-10 03:30,10,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-10 04:30,10,97.565,97.565,97.565,97.565,600
ZQM19,2019-01-10 06:00,10,97.565,97.565,97.565,97.565,30
ZQM19,2019-01-10 07:00,10,97.565,97.565,97.565,97.565,194
ZQM19,2019-01-10 07:30,10,97.565,97.565,97.565,97.565,122
ZQM19,2019-01-10 08:00,10,97.565,97.565,97.565,97.565,866
ZQM19,2019-01-10 08:30,10,97.565,97.57,97.565,97.565,671
ZQM19,2019-01-10 09:00,10,97.565,97.565,97.56,97.56,18
ZQM19,2019-01-10 09:30,10,97.565,97.565,97.56,97.565,161
ZQM19,2019-01-10 10:00,10,97.565,97.565,97.56,97.56,1176
ZQM19,2019-01-10 10:30,10,97.555,97.56,97.555,97.56,578
ZQM19,2019-01-10 11:00,10,97.56,97.56,97.56,97.56,315
ZQM19,2019-01-10 11:30,10,97.555,97.555,97.555,97.555,432
ZQM19,2019-01-10 12:00,10,97.555,97.56,97.555,97.555,536
ZQM19,2019-01-10 12:30,10,97.555,97.555,97.555,97.555,189
ZQM19,2019-01-10 13:00,10,97.555,97.555,97.555,97.555,165
ZQM19,2019-01-10 13:30,10,97.555,97.555,97.555,97.555,2
ZQM19,2019-01-10 15:00,10,97.555,97.555,97.555,97.555,3
ZQM19,2019-01-10 15:30,10,97.555,97.555,97.55,97.555,216
ZQM19,2019-01-10 20:00,11,97.56,97.56,97.56,97.56,136
ZQM19,2019-01-10 21:00,11,97.56,97.56,97.56,97.56,7
ZQM19,2019-01-11 01:00,11,97.56,97.56,97.56,97.56,85
ZQM19,2019-01-11 02:00,11,97.56,97.56,97.56,97.56,58
ZQM19,2019-01-11 03:00,11,97.57,97.57,97.57,97.57,11
ZQM19,2019-01-11 03:30,11,97.57,97.57,97.57,97.57,378
ZQM19,2019-01-11 04:00,11,97.57,97.57,97.57,97.57,97
ZQM19,2019-01-11 04:30,11,97.57,97.57,97.57,97.57,41
ZQM19,2019-01-11 05:00,11,97.575,97.575,97.57,97.57,62
ZQM19,2019-01-11 05:30,11,97.57,97.57,97.57,97.57,280
ZQM19,2019-01-11 06:00,11,97.57,97.57,97.57,97.57,937
ZQM19,2019-01-11 06:30,11,97.57,97.57,97.565,97.565,719
ZQM19,2019-01-11 07:00,11,97.565,97.57,97.565,97.57,44
ZQM19,2019-01-11 07:30,11,97.565,97.565,97.56,97.565,1000
ZQM19,2019-01-11 08:00,11,97.565,97.565,97.565,97.565,616
ZQM19,2019-01-11 08:30,11,97.57,97.57,97.57,97.57,403
ZQM19,2019-01-11 09:00,11,97.57,97.57,97.57,97.57,346
ZQM19,2019-01-11 09:30,11,97.57,97.57,97.565,97.565,243
ZQM19,2019-01-11 10:00,11,97.565,97.565,97.565,97.565,220
ZQM19,2019-01-11 11:00,11,97.565,97.57,97.565,97.57,172
ZQM19,2019-01-11 11:30,11,97.565,97.565,97.565,97.565,25
ZQM19,2019-01-11 12:00,11,97.57,97.57,97.57,97.57,264
ZQM19,2019-01-11 12:30,11,97.565,97.565,97.565,97.565,106
ZQM19,2019-01-11 13:00,11,97.565,97.565,97.565,97.565,152
ZQM19,2019-01-11 13:30,11,97.565,97.565,97.56,97.56,416
ZQM19,2019-01-11 14:00,11,97.56,97.56,97.56,97.56,266
ZQM19,2019-01-11 14:30,11,97.56,97.56,97.56,97.56,24
ZQM19,2019-01-11 15:00,11,97.56,97.56,97.56,97.56,100
ZQM19,2019-01-11 15:30,11,97.56,97.56,97.56,97.56,56
ZQM19,2019-01-13 18:00,14,97.565,97.565,97.565,97.565,180
ZQM19,2019-01-13 19:00,14,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-13 19:30,14,97.57,97.57,97.57,97.57,401
ZQM19,2019-01-13 20:00,14,97.57,97.57,97.57,97.57,31
ZQM19,2019-01-13 22:00,14,97.575,97.575,97.575,97.575,119
ZQM19,2019-01-14 01:00,14,97.575,97.575,97.575,97.575,11
ZQM19,2019-01-14 02:00,14,97.575,97.575,97.575,97.575,100
ZQM19,2019-01-14 04:00,14,97.575,97.575,97.575,97.575,167
ZQM19,2019-01-14 05:30,14,97.57,97.57,97.57,97.57,848
ZQM19,2019-01-14 06:00,14,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-14 06:30,14,97.57,97.57,97.57,97.57,625
ZQM19,2019-01-14 07:00,14,97.57,97.57,97.57,97.57,18
ZQM19,2019-01-14 07:30,14,97.57,97.57,97.57,97.57,1211
ZQM19,2019-01-14 08:00,14,97.57,97.57,97.565,97.565,254
ZQM19,2019-01-14 08:30,14,97.57,97.57,97.565,97.565,1100
ZQM19,2019-01-14 09:00,14,97.565,97.57,97.565,97.57,15
ZQM19,2019-01-14 09:30,14,97.565,97.565,97.565,97.565,10
ZQM19,2019-01-14 10:30,14,97.565,97.565,97.565,97.565,4
ZQM19,2019-01-14 11:00,14,97.565,97.565,97.565,97.565,758
ZQM19,2019-01-14 11:30,14,97.57,97.57,97.57,97.57,5
ZQM19,2019-01-14 12:00,14,97.57,97.57,97.57,97.57,154
ZQM19,2019-01-14 13:00,14,97.57,97.57,97.57,97.57,4
ZQM19,2019-01-14 13:30,14,97.57,97.57,97.57,97.57,61
ZQM19,2019-01-14 14:00,14,97.57,97.57,97.57,97.57,74
ZQM19,2019-01-14 14:30,14,97.57,97.57,97.57,97.57,61
ZQM19,2019-01-14 15:00,14,97.57,97.57,97.57,97.57,726
ZQM19,2019-01-14 15:30,14,97.57,97.57,97.57,97.57,7
ZQM19,2019-01-14 17:00,15,97.57,97.57,97.57,97.57,18
ZQM19,2019-01-15 00:30,15,97.565,97.565,97.565,97.565,8
ZQM19,2019-01-15 02:00,15,97.57,97.57,97.57,97.57,11
ZQM19,2019-01-15 02:30,15,97.57,97.575,97.57,97.575,467
ZQM19,2019-01-15 03:00,15,97.575,97.575,97.575,97.575,1202
ZQM19,2019-01-15 03:30,15,97.575,97.575,97.575,97.575,74
ZQM19,2019-01-15 04:00,15,97.575,97.575,97.575,97.575,71
ZQM19,2019-01-15 05:00,15,97.575,97.575,97.575,97.575,15
ZQM19,2019-01-15 05:30,15,97.575,97.575,97.575,97.575,969
ZQM19,2019-01-15 06:00,15,97.575,97.575,97.575,97.575,6
ZQM19,2019-01-15 06:30,15,97.575,97.575,97.575,97.575,482
ZQM19,2019-01-15 07:00,15,97.575,97.575,97.575,97.575,2
ZQM19,2019-01-15 07:30,15,97.575,97.585,97.575,97.585,356
ZQM19,2019-01-15 08:00,15,97.585,97.585,97.58,97.58,696
ZQM19,2019-01-15 08:30,15,97.58,97.58,97.58,97.58,283
ZQM19,2019-01-15 09:00,15,97.575,97.575,97.575,97.575,800
ZQM19,2019-01-15 09:30,15,97.575,97.575,97.575,97.575,594
ZQM19,2019-01-15 10:30,15,97.575,97.575,97.575,97.575,27
ZQM19,2019-01-15 11:00,15,97.57,97.57,97.57,97.57,11
ZQM19,2019-01-15 11:30,15,97.57,97.57,97.57,97.57,25
ZQM19,2019-01-15 12:00,15,97.57,97.575,97.57,97.575,90
ZQM19,2019-01-15 12:30,15,97.575,97.575,97.57,97.575,3497
ZQM19,2019-01-15 13:00,15,97.58,97.58,97.58,97.58,303
ZQM19,2019-01-15 13:30,15,97.58,97.58,97.575,97.575,78
ZQM19,2019-01-15 15:30,15,97.575,97.575,97.575,97.575,128
ZQM19,2019-01-15 18:00,16,97.575,97.575,97.575,97.575,15
ZQM19,2019-01-15 19:30,16,97.575,97.575,97.575,97.575,35
ZQM19,2019-01-15 23:30,16,97.575,97.575,97.575,97.575,80
ZQM19,2019-01-16 01:00,16,97.575,97.575,97.575,97.575,56
ZQM19,2019-01-16 01:30,16,97.575,97.575,97.575,97.575,600
ZQM19,2019-01-16 02:00,16,97.575,97.575,97.575,97.575,38
ZQM19,2019-01-16 03:00,16,97.575,97.575,97.575,97.575,60
ZQM19,2019-01-16 04:30,16,97.575,97.575,97.57,97.57,1052
ZQM19,2019-01-16 05:00,16,97.57,97.57,97.57,97.57,594
ZQM19,2019-01-16 05:30,16,97.57,97.57,97.57,97.57,2194
ZQM19,2019-01-16 06:00,16,97.57,97.57,97.57,97.57,15
ZQM19,2019-01-16 06:30,16,97.57,97.57,97.57,97.57,59
ZQM19,2019-01-16 07:00,16,97.57,97.57,97.57,97.57,209
ZQM19,2019-01-16 07:30,16,97.57,97.57,97.57,97.57,1395
ZQM19,2019-01-16 08:00,16,97.57,97.57,97.57,97.57,2
ZQM19,2019-01-16 08:30,16,97.57,97.57,97.57,97.57,108
ZQM19,2019-01-16 09:00,16,97.57,97.575,97.57,97.575,128
ZQM19,2019-01-16 09:30,16,97.575,97.58,97.575,97.575,391
ZQM19,2019-01-16 10:00,16,97.575,97.575,97.575,97.575,50
ZQM19,2019-01-16 10:30,16,97.575,97.575,97.575,97.575,10
ZQM19,2019-01-16 11:00,16,97.575,97.575,97.575,97.575,100
ZQM19,2019-01-16 11:30,16,97.58,97.58,97.58,97.58,56
ZQM19,2019-01-16 12:00,16,97.58,97.58,97.58,97.58,21
ZQM19,2019-01-16 12:30,16,97.58,97.58,97.58,97.58,123
ZQM19,2019-01-16 13:00,16,97.58,97.58,97.58,97.58,42
ZQM19,2019-01-16 13:30,16,97.58,97.58,97.58,97.58,369
ZQM19,2019-01-16 14:00,16,97.58,97.58,97.58,97.58,158
ZQM19,2019-01-16 14:30,16,97.58,97.58,97.58,97.58,141
ZQM19,2019-01-16 15:30,16,97.58,97.58,97.58,97.58,33
ZQM19,2019-01-16 20:00,17,97.585,97.585,97.585,97.585,78
ZQM19,2019-01-16 21:00,17,97.585,97.585,97.585,97.585,3
ZQM19,2019-01-17 00:00,17,97.59,97.59,97.59,97.59,20
ZQM19,2019-01-17 01:30,17,97.585,97.585,97.585,97.585,306
ZQM19,2019-01-17 02:30,17,97.585,97.585,97.585,97.585,1
ZQM19,2019-01-17 03:30,17,97.59,97.59,97.59,97.59,1065
ZQM19,2019-01-17 06:00,17,97.585,97.585,97.585,97.585,27
ZQM19,2019-01-17 07:00,17,97.585,97.585,97.585,97.585,21
ZQM19,2019-01-17 07:30,17,97.585,97.585,97.58,97.58,877
ZQM19,2019-01-17 08:00,17,97.575,97.575,97.575,97.575,41
ZQM19,2019-01-17 08:30,17,97.575,97.575,97.575,97.575,384
ZQM19,2019-01-17 09:00,17,97.575,97.575,97.575,97.575,1040
ZQM19,2019-01-17 09:30,17,97.58,97.58,97.58,97.58,578
ZQM19,2019-01-17 10:00,17,97.58,97.58,97.58,97.58,203
ZQM19,2019-01-17 10:30,17,97.58,97.58,97.58,97.58,68
ZQM19,2019-01-17 11:00,17,97.58,97.58,97.58,97.58,13
ZQM19,2019-01-17 11:30,17,97.58,97.58,97.58,97.58,1
ZQM19,2019-01-17 12:00,17,97.585,97.585,97.585,97.585,50
ZQM19,2019-01-17 13:00,17,97.58,97.58,97.58,97.58,6520
ZQM19,2019-01-17 13:30,17,97.58,97.58,97.575,97.575,2088
ZQM19,2019-01-17 14:00,17,97.58,97.58,97.58,97.58,224
ZQM19,2019-01-17 15:00,17,97.575,97.575,97.575,97.575,752
ZQM19,2019-01-17 15:30,17,97.575,97.575,97.575,97.575,19
ZQM19,2019-01-17 20:30,18,97.575,97.575,97.575,97.575,23
ZQM19,2019-01-17 21:30,18,97.575,97.575,97.575,97.575,5
ZQM19,2019-01-18 01:30,18,97.575,97.575,97.575,97.575,129
ZQM19,2019-01-18 02:00,18,97.575,97.575,97.575,97.575,209
ZQM19,2019-01-18 02:30,18,97.575,97.575,97.575,97.575,118
ZQM19,2019-01-18 03:00,18,97.57,97.575,97.57,97.575,104
ZQM19,2019-01-18 04:00,18,97.57,97.575,97.57,97.575,293
ZQM19,2019-01-18 04:30,18,97.575,97.575,97.575,97.575,685
ZQM19,2019-01-18 05:00,18,97.575,97.575,97.575,97.575,20
ZQM19,2019-01-18 05:30,18,97.575,97.575,97.575,97.575,304
ZQM19,2019-01-18 06:00,18,97.575,97.575,97.575,97.575,253
ZQM19,2019-01-18 07:30,18,97.575,97.575,97.565,97.565,2300
ZQM19,2019-01-18 08:00,18,97.565,97.565,97.565,97.565,572
ZQM19,2019-01-18 08:30,18,97.565,97.565,97.56,97.565,559
ZQM19,2019-01-18 09:00,18,97.57,97.57,97.565,97.565,488
ZQM19,2019-01-18 09:30,18,97.56,97.56,97.555,97.555,1016
ZQM19,2019-01-18 10:00,18,97.555,97.56,97.555,97.56,454
ZQM19,2019-01-18 10:30,18,97.56,97.56,97.56,97.56,432
ZQM19,2019-01-18 11:00,18,97.555,97.555,97.555,97.555,189
ZQM19,2019-01-18 11:30,18,97.56,97.56,97.56,97.56,28
ZQM19,2019-01-18 12:00,18,97.56,97.56,97.56,97.56,155
ZQM19,2019-01-18 12:30,18,97.56,97.56,97.56,97.56,215
ZQM19,2019-01-18 13:00,18,97.56,97.56,97.56,97.56,111
ZQM19,2019-01-18 13:30,18,97.56,97.56,97.56,97.56,40
ZQM19,2019-01-18 14:00,18,97.56,97.56,97.56,97.56,55
ZQM19,2019-01-18 15:00,18,97.555,97.555,97.555,97.555,75
ZQM19,2019-01-18 15:30,18,97.56,97.56,97.555,97.56,192
ZQM19,2019-01-20 20:30,22,97.56,97.56,97.56,97.56,36
ZQM19,2019-01-21 01:30,22,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-21 02:30,22,97.565,97.565,97.565,97.565,4
ZQM19,2019-01-21 04:00,22,97.565,97.565,97.565,97.565,32
ZQM19,2019-01-21 08:30,22,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-21 10:00,22,97.56,97.56,97.56,97.56,52
ZQM19,2019-01-21 21:30,22,97.565,97.565,97.565,97.565,3
ZQM19,2019-01-21 22:00,22,97.565,97.565,97.565,97.565,156
ZQM19,2019-01-22 01:00,22,97.57,97.57,97.57,97.57,119
ZQM19,2019-01-22 01:30,22,97.57,97.57,97.57,97.57,16
ZQM19,2019-01-22 03:00,22,97.565,97.565,97.565,97.565,71
ZQM19,2019-01-22 04:00,22,97.565,97.565,97.565,97.565,89
ZQM19,2019-01-22 04:30,22,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-22 05:00,22,97.565,97.565,97.565,97.565,5
ZQM19,2019-01-22 05:30,22,97.565,97.565,97.565,97.565,5
ZQM19,2019-01-22 06:00,22,97.565,97.565,97.565,97.565,508
ZQM19,2019-01-22 06:30,22,97.565,97.565,97.565,97.565,122
ZQM19,2019-01-22 07:00,22,97.565,97.565,97.565,97.565,553
ZQM19,2019-01-22 07:30,22,97.57,97.57,97.57,97.57,4
ZQM19,2019-01-22 08:00,22,97.57,97.57,97.565,97.565,1655
ZQM19,2019-01-22 08:30,22,97.57,97.57,97.57,97.57,150
ZQM19,2019-01-22 09:00,22,97.57,97.57,97.57,97.57,583
ZQM19,2019-01-22 09:30,22,97.57,97.57,97.57,97.57,11
ZQM19,2019-01-22 10:00,22,97.57,97.57,97.57,97.57,450
ZQM19,2019-01-22 10:30,22,97.57,97.57,97.57,97.57,1214
ZQM19,2019-01-22 11:00,22,97.57,97.57,97.57,97.57,144
ZQM19,2019-01-22 11:30,22,97.57,97.57,97.57,97.57,58
ZQM19,2019-01-22 12:00,22,97.575,97.575,97.575,97.575,296
ZQM19,2019-01-22 12:30,22,97.575,97.575,97.575,97.575,543
ZQM19,2019-01-22 13:00,22,97.575,97.575,97.575,97.575,2
ZQM19,2019-01-22 13:30,22,97.575,97.575,97.575,97.575,40
ZQM19,2019-01-22 14:00,22,97.575,97.575,97.575,97.575,119
ZQM19,2019-01-22 14:30,22,97.575,97.575,97.575,97.575,246
ZQM19,2019-01-22 15:00,22,97.575,97.575,97.57,97.575,168
ZQM19,2019-01-22 15:30,22,97.57,97.57,97.57,97.57,23
ZQM19,2019-01-22 17:00,23,97.57,97.57,97.57,97.57,4
ZQM19,2019-01-22 19:00,23,97.575,97.575,97.57,97.57,29
ZQM19,2019-01-22 19:30,23,97.57,97.57,97.57,97.57,83
ZQM19,2019-01-23 00:00,23,97.57,97.57,97.57,97.57,56
ZQM19,2019-01-23 02:30,23,97.57,97.57,97.57,97.57,90
ZQM19,2019-01-23 03:00,23,97.57,97.57,97.57,97.57,150
ZQM19,2019-01-23 03:30,23,97.57,97.57,97.57,97.57,1
ZQM19,2019-01-23 04:00,23,97.57,97.57,97.57,97.57,8
ZQM19,2019-01-23 04:30,23,97.57,97.57,97.57,97.57,43
ZQM19,2019-01-23 05:00,23,97.57,97.57,97.57,97.57,54
ZQM19,2019-01-23 05:30,23,97.57,97.57,97.57,97.57,139
ZQM19,2019-01-23 06:00,23,97.57,97.57,97.57,97.57,16
ZQM19,2019-01-23 07:00,23,97.57,97.57,97.57,97.57,11
ZQM19,2019-01-23 07:30,23,97.57,97.57,97.57,97.57,117
ZQM19,2019-01-23 08:00,23,97.57,97.57,97.565,97.57,39
ZQM19,2019-01-23 08:30,23,97.57,97.57,97.565,97.57,632
ZQM19,2019-01-23 09:00,23,97.57,97.57,97.565,97.57,149
ZQM19,2019-01-23 09:30,23,97.57,97.57,97.57,97.57,80
ZQM19,2019-01-23 10:00,23,97.565,97.57,97.565,97.57,377
ZQM19,2019-01-23 10:30,23,97.57,97.58,97.57,97.58,4188
ZQM19,2019-01-23 11:00,23,97.58,97.58,97.575,97.58,2298
ZQM19,2019-01-23 11:30,23,97.575,97.575,97.575,97.575,102
ZQM19,2019-01-23 12:00,23,97.575,97.575,97.57,97.575,609
ZQM19,2019-01-23 13:00,23,97.57,97.57,97.57,97.57,132
ZQM19,2019-01-23 13:30,23,97.57,97.57,97.57,97.57,1043
ZQM19,2019-01-23 14:00,23,97.57,97.57,97.57,97.57,28
ZQM19,2019-01-23 14:30,23,97.57,97.57,97.57,97.57,691
ZQM19,2019-01-23 15:00,23,97.57,97.575,97.57,97.575,237
ZQM19,2019-01-23 15:30,23,97.57,97.575,97.57,97.57,202
ZQM19,2019-01-23 18:30,24,97.57,97.57,97.57,97.57,2
ZQM19,2019-01-24 01:00,24,97.57,97.57,97.57,97.57,9
ZQM19,2019-01-24 01:30,24,97.57,97.57,97.57,97.57,26
ZQM19,2019-01-24 02:00,24,97.575,97.575,97.575,97.575,57
ZQM19,2019-01-24 02:30,24,97.575,97.575,97.575,97.575,198
ZQM19,2019-01-24 03:00,24,97.575,97.575,97.575,97.575,200
ZQM19,2019-01-24 03:30,24,97.575,97.575,97.575,97.575,108
ZQM19,2019-01-24 05:00,24,97.57,97.57,97.57,97.57,500
ZQM19,2019-01-24 05:30,24,97.575,97.575,97.575,97.575,36
ZQM19,2019-01-24 06:00,24,97.575,97.575,97.575,97.575,125
ZQM19,2019-01-24 07:00,24,97.575,97.575,97.575,97.575,153
ZQM19,2019-01-24 07:30,24,97.575,97.575,97.57,97.575,946
ZQM19,2019-01-24 08:00,24,97.57,97.57,97.57,97.57,258
ZQM19,2019-01-24 08:30,24,97.57,97.575,97.57,97.575,35
ZQM19,2019-01-24 09:00,24,97.575,97.575,97.575,97.575,2
ZQM19,2019-01-24 09:30,24,97.575,97.575,97.575,97.575,20
ZQM19,2019-01-24 10:00,24,97.575,97.575,97.575,97.575,702
ZQM19,2019-01-24 10:30,24,97.575,97.575,97.575,97.575,56
ZQM19,2019-01-24 11:00,24,97.575,97.575,97.575,97.575,405
ZQM19,2019-01-24 11:30,24,97.575,97.575,97.575,97.575,76
ZQM19,2019-01-24 12:30,24,97.575,97.575,97.575,97.575,100
ZQM19,2019-01-24 13:00,24,97.575,97.575,97.575,97.575,50
ZQM19,2019-01-24 14:00,24,97.575,97.575,97.575,97.575,123
ZQM19,2019-01-24 14:30,24,97.575,97.575,97.575,97.575,44
ZQM19,2019-01-24 15:00,24,97.575,97.575,97.575,97.575,212
ZQM19,2019-01-24 15:30,24,97.575,97.575,97.575,97.575,36
ZQM19,2019-01-24 17:30,25,97.575,97.575,97.575,97.575,17
ZQM19,2019-01-24 23:00,25,97.57,97.57,97.57,97.57,50
ZQM19,2019-01-25 00:00,25,97.57,97.57,97.565,97.565,121
ZQM19,2019-01-25 01:00,25,97.57,97.57,97.57,97.57,3
ZQM19,2019-01-25 01:30,25,97.57,97.57,97.57,97.57,139
ZQM19,2019-01-25 02:00,25,97.57,97.57,97.57,97.57,62
ZQM19,2019-01-25 02:30,25,97.57,97.57,97.57,97.57,15
ZQM19,2019-01-25 03:00,25,97.57,97.57,97.57,97.57,8
ZQM19,2019-01-25 03:30,25,97.57,97.57,97.57,97.57,114
ZQM19,2019-01-25 04:00,25,97.57,97.57,97.57,97.57,155
ZQM19,2019-01-25 05:00,25,97.57,97.57,97.57,97.57,27
ZQM19,2019-01-25 05:30,25,97.57,97.57,97.57,97.57,8
ZQM19,2019-01-25 06:00,25,97.57,97.57,97.565,97.565,164
ZQM19,2019-01-25 06:30,25,97.57,97.57,97.565,97.565,77
ZQM19,2019-01-25 07:00,25,97.565,97.565,97.565,97.565,301
ZQM19,2019-01-25 07:30,25,97.565,97.565,97.565,97.565,760
ZQM19,2019-01-25 08:00,25,97.565,97.565,97.565,97.565,64
ZQM19,2019-01-25 08:30,25,97.565,97.57,97.565,97.57,215
ZQM19,2019-01-25 09:00,25,97.565,97.565,97.565,97.565,1545
ZQM19,2019-01-25 09:30,25,97.565,97.565,97.565,97.565,37
ZQM19,2019-01-25 10:00,25,97.565,97.565,97.565,97.565,495
ZQM19,2019-01-25 10:30,25,97.565,97.565,97.565,97.565,5
ZQM19,2019-01-25 11:00,25,97.565,97.565,97.565,97.565,790
ZQM19,2019-01-25 11:30,25,97.56,97.565,97.56,97.565,218
ZQM19,2019-01-25 12:30,25,97.56,97.56,97.56,97.56,80
ZQM19,2019-01-25 13:00,25,97.565,97.565,97.565,97.565,2
ZQM19,2019-01-25 13:30,25,97.565,97.565,97.565,97.565,7
ZQM19,2019-01-25 14:00,25,97.56,97.56,97.56,97.56,131
ZQM19,2019-01-25 14:30,25,97.565,97.565,97.565,97.565,523
ZQM19,2019-01-25 15:00,25,97.56,97.56,97.56,97.56,10
ZQM19,2019-01-25 15:30,25,97.56,97.56,97.56,97.56,22
ZQM19,2019-01-27 18:30,28,97.565,97.565,97.565,97.565,59
ZQM19,2019-01-27 19:00,28,97.565,97.565,97.565,97.565,4
ZQM19,2019-01-27 20:00,28,97.565,97.565,97.565,97.565,20
ZQM19,2019-01-27 20:30,28,97.565,97.565,97.565,97.565,30
ZQM19,2019-01-27 21:00,28,97.565,97.565,97.565,97.565,162
ZQM19,2019-01-27 23:30,28,97.565,97.565,97.565,97.565,4
ZQM19,2019-01-28 01:00,28,97.565,97.565,97.565,97.565,44
ZQM19,2019-01-28 01:30,28,97.565,97.565,97.565,97.565,15
ZQM19,2019-01-28 04:30,28,97.57,97.57,97.57,97.57,100
ZQM19,2019-01-28 05:00,28,97.565,97.565,97.565,97.565,94
ZQM19,2019-01-28 05:30,28,97.565,97.565,97.565,97.565,92
ZQM19,2019-01-28 06:00,28,97.565,97.565,97.565,97.565,12
ZQM19,2019-01-28 06:30,28,97.565,97.565,97.565,97.565,193
ZQM19,2019-01-28 07:00,28,97.565,97.565,97.565,97.565,181
ZQM19,2019-01-28 07:30,28,97.565,97.565,97.565,97.565,104
ZQM19,2019-01-28 08:00,28,97.57,97.57,97.57,97.57,906
ZQM19,2019-01-28 08:30,28,97.57,97.57,97.57,97.57,540
ZQM19,2019-01-28 09:00,28,97.57,97.57,97.57,97.57,103
ZQM19,2019-01-28 09:30,28,97.57,97.57,97.57,97.57,17
ZQM19,2019-01-28 10:00,28,97.565,97.565,97.565,97.565,1
ZQM19,2019-01-28 10:30,28,97.57,97.575,97.57,97.575,240
ZQM19,2019-01-28 11:00,28,97.575,97.575,97.575,97.575,1341
ZQM19,2019-01-28 12:00,28,97.575,97.575,97.575,97.575,308
ZQM19,2019-01-28 12:30,28,97.575,97.575,97.575,97.575,642
ZQM19,2019-01-28 14:00,28,97.575,97.575,97.575,97.575,115
ZQM19,2019-01-28 14:30,28,97.575,97.575,97.575,97.575,63
ZQM19,2019-01-28 15:00,28,97.575,97.575,97.575,97.575,111
ZQM19,2019-01-29 01:00,29,97.575,97.575,97.575,97.575,3
ZQM19,2019-01-29 01:30,29,97.575,97.58,97.575,97.575,37
ZQM19,2019-01-29 02:00,29,97.58,97.58,97.58,97.58,2
ZQM19,2019-01-29 02:30,29,97.575,97.58,97.575,97.575,33
ZQM19,2019-01-29 05:00,29,97.575,97.575,97.575,97.575,2
ZQM19,2019-01-29 05:30,29,97.57,97.57,97.57,97.57,2102
ZQM19,2019-01-29 08:00,29,97.575,97.575,97.575,97.575,386
ZQM19,2019-01-29 08:30,29,97.575,97.575,97.575,97.575,319
ZQM19,2019-01-29 09:00,29,97.575,97.575,97.575,97.575,1044
ZQM19,2019-01-29 09:30,29,97.575,97.575,97.575,97.575,363
ZQM19,2019-01-29 10:00,29,97.575,97.575,97.575,97.575,49
ZQM19,2019-01-29 10:30,29,97.575,97.575,97.575,97.575,46
ZQM19,2019-01-29 12:00,29,97.575,97.575,97.575,97.575,407
ZQM19,2019-01-29 13:30,29,97.575,97.575,97.575,97.575,52
ZQM19,2019-01-29 15:00,29,97.575,97.575,97.575,97.575,3
ZQM19,2019-01-29 15:30,29,97.57,97.57,97.57,97.57,257
ZQM19,2019-01-29 17:00,30,97.57,97.57,97.57,97.57,6
ZQM19,2019-01-30 00:00,30,97.57,97.57,97.57,97.57,3
ZQM19,2019-01-30 02:30,30,97.57,97.57,97.57,97.57,21
ZQM19,2019-01-30 03:00,30,97.57,97.57,97.57,97.57,825
ZQM19,2019-01-30 03:30,30,97.57,97.57,97.57,97.57,19
ZQM19,2019-01-30 04:00,30,97.57,97.57,97.57,97.57,42
ZQM19,2019-01-30 05:30,30,97.57,97.57,97.57,97.57,3
ZQM19,2019-01-30 06:00,30,97.57,97.57,97.57,97.57,5
ZQM19,2019-01-30 06:30,30,97.57,97.57,97.57,97.57,40
ZQM19,2019-01-30 07:00,30,97.57,97.57,97.565,97.565,987
ZQM19,2019-01-30 07:30,30,97.57,97.57,97.57,97.57,35
ZQM19,2019-01-30 08:00,30,97.565,97.565,97.565,97.565,200
ZQM19,2019-01-30 08:30,30,97.57,97.57,97.57,97.57,723
ZQM19,2019-01-30 09:00,30,97.57,97.575,97.57,97.57,111
ZQM19,2019-01-30 09:30,30,97.57,97.57,97.565,97.565,678
ZQM19,2019-01-30 10:00,30,97.565,97.565,97.565,97.565,80
ZQM19,2019-01-30 10:30,30,97.565,97.57,97.565,97.565,798
ZQM19,2019-01-30 11:00,30,97.565,97.565,97.565,97.565,143
ZQM19,2019-01-30 11:30,30,97.565,97.57,97.565,97.57,1355
ZQM19,2019-01-30 12:00,30,97.57,97.57,97.565,97.57,108
ZQM19,2019-01-30 12:30,30,97.57,97.57,97.57,97.57,486
ZQM19,2019-01-30 13:00,30,97.575,97.59,97.575,97.59,2215
ZQM19,2019-01-30 13:30,30,97.59,97.59,97.585,97.59,725
ZQM19,2019-01-30 14:00,30,97.59,97.59,97.585,97.59,101
ZQM19,2019-01-30 14:30,30,97.59,97.595,97.59,97.595,125
ZQM19,2019-01-30 15:00,30,97.59,97.595,97.59,97.595,269
ZQM19,2019-01-30 15:30,30,97.595,97.595,97.595,97.595,129
ZQM19,2019-01-31 01:00,31,97.595,97.595,97.595,97.595,911
ZQM19,2019-01-31 01:30,31,97.595,97.595,97.595,97.595,63
ZQM19,2019-01-31 02:00,31,97.595,97.595,97.595,97.595,159
ZQM19,2019-01-31 02:30,31,97.595,97.595,97.595,97.595,8
ZQM19,2019-01-31 04:00,31,97.6,97.6,97.595,97.595,103
ZQM19,2019-01-31 05:00,31,97.595,97.595,97.595,97.595,31
ZQM19,2019-01-31 06:30,31,97.595,97.595,97.595,97.595,563
ZQM19,2019-01-31 07:00,31,97.595,97.595,97.595,97.595,872
ZQM19,2019-01-31 08:00,31,97.6,97.605,97.6,97.605,3383
ZQM19,2019-01-31 08:30,31,97.605,97.605,97.6,97.605,1443
ZQM19,2019-01-31 09:00,31,97.605,97.605,97.605,97.605,410
ZQM19,2019-01-31 09:30,31,97.605,97.605,97.605,97.605,244
ZQM19,2019-01-31 10:00,31,97.605,97.605,97.605,97.605,539
ZQM19,2019-01-31 10:30,31,97.605,97.605,97.605,97.605,398
ZQM19,2019-01-31 11:00,31,97.61,97.61,97.605,97.605,548
ZQM19,2019-01-31 11:30,31,97.605,97.605,97.605,97.605,327
ZQM19,2019-01-31 12:30,31,97.605,97.605,97.605,97.605,539
ZQM19,2019-01-31 13:00,31,97.61,97.61,97.61,97.61,618
ZQM19,2019-01-31 13:30,31,97.61,97.61,97.605,97.61,74
ZQM19,2019-01-31 14:00,31,97.61,97.615,97.61,97.615,1933
ZQM19,2019-01-31 14:30,31,97.615,97.615,97.615,97.615,125
ZQM19,2019-01-31 15:00,31,97.61,97.61,97.61,97.61,447
ZQM19,2019-01-31 15:30,31,97.61,97.61,97.61,97.61,132
ZQM19,2019-01-31 19:30,1,97.61,97.61,97.61,97.61,7
ZQM19,2019-01-31 21:00,1,97.605,97.605,97.605,97.605,252
ZQM19,2019-01-31 21:30,1,97.605,97.605,97.605,97.605,96
ZQM19,2019-01-31 22:00,1,97.605,97.605,97.605,97.605,15
ZQM19,2019-01-31 23:00,1,97.605,97.605,97.605,97.605,20
ZQM19,2019-02-01 00:30,1,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-01 01:00,1,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-01 01:30,1,97.605,97.605,97.605,97.605,130
ZQM19,2019-02-01 02:00,1,97.605,97.605,97.605,97.605,51
ZQM19,2019-02-01 02:30,1,97.61,97.61,97.61,97.61,5
ZQM19,2019-02-01 03:00,1,97.61,97.61,97.61,97.61,230
ZQM19,2019-02-01 03:30,1,97.61,97.61,97.61,97.61,103
ZQM19,2019-02-01 04:00,1,97.61,97.61,97.61,97.61,1
ZQM19,2019-02-01 04:30,1,97.615,97.615,97.615,97.615,7
ZQM19,2019-02-01 05:00,1,97.61,97.61,97.61,97.61,1
ZQM19,2019-02-01 06:00,1,97.61,97.61,97.61,97.61,685
ZQM19,2019-02-01 06:30,1,97.61,97.615,97.61,97.615,4100
ZQM19,2019-02-01 07:00,1,97.615,97.62,97.615,97.615,385
ZQM19,2019-02-01 07:30,1,97.615,97.615,97.605,97.61,2877
ZQM19,2019-02-01 08:00,1,97.61,97.61,97.61,97.61,1404
ZQM19,2019-02-01 08:30,1,97.61,97.61,97.61,97.61,1101
ZQM19,2019-02-01 09:00,1,97.605,97.605,97.6,97.6,3239
ZQM19,2019-02-01 09:30,1,97.6,97.6,97.6,97.6,389
ZQM19,2019-02-01 10:00,1,97.6,97.6,97.6,97.6,6
ZQM19,2019-02-01 10:30,1,97.6,97.6,97.6,97.6,13
ZQM19,2019-02-01 11:00,1,97.6,97.6,97.6,97.6,17
ZQM19,2019-02-01 11:30,1,97.6,97.6,97.6,97.6,1014
ZQM19,2019-02-01 12:00,1,97.6,97.6,97.6,97.6,399
ZQM19,2019-02-01 12:30,1,97.6,97.6,97.6,97.6,2833
ZQM19,2019-02-01 13:00,1,97.6,97.6,97.6,97.6,426
ZQM19,2019-02-01 13:30,1,97.6,97.6,97.6,97.6,268
ZQM19,2019-02-01 14:30,1,97.6,97.6,97.6,97.6,165
ZQM19,2019-02-01 15:00,1,97.605,97.605,97.605,97.605,107
ZQM19,2019-02-01 15:30,1,97.605,97.605,97.605,97.605,277
ZQM19,2019-02-03 18:00,4,97.6,97.6,97.6,97.6,39
ZQM19,2019-02-03 20:00,4,97.605,97.605,97.605,97.605,12
ZQM19,2019-02-03 22:30,4,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-04 01:00,4,97.605,97.605,97.605,97.605,9
ZQM19,2019-02-04 01:30,4,97.605,97.605,97.605,97.605,106
ZQM19,2019-02-04 02:00,4,97.605,97.605,97.605,97.605,571
ZQM19,2019-02-04 02:30,4,97.605,97.605,97.605,97.605,1100
ZQM19,2019-02-04 03:00,4,97.605,97.605,97.605,97.605,165
ZQM19,2019-02-04 05:00,4,97.605,97.605,97.605,97.605,73
ZQM19,2019-02-04 05:30,4,97.605,97.605,97.605,97.605,61
ZQM19,2019-02-04 06:00,4,97.605,97.605,97.605,97.605,1000
ZQM19,2019-02-04 07:30,4,97.6,97.6,97.6,97.6,28
ZQM19,2019-02-04 08:00,4,97.6,97.605,97.6,97.605,64
ZQM19,2019-02-04 08:30,4,97.6,97.6,97.6,97.6,45
ZQM19,2019-02-04 09:00,4,97.6,97.6,97.6,97.6,257
ZQM19,2019-02-04 09:30,4,97.6,97.6,97.6,97.6,179
ZQM19,2019-02-04 10:00,4,97.595,97.595,97.595,97.595,146
ZQM19,2019-02-04 11:00,4,97.6,97.6,97.6,97.6,132
ZQM19,2019-02-04 11:30,4,97.6,97.6,97.6,97.6,6
ZQM19,2019-02-04 12:00,4,97.6,97.6,97.6,97.6,15
ZQM19,2019-02-04 14:30,4,97.6,97.6,97.6,97.6,3
ZQM19,2019-02-04 15:00,4,97.595,97.595,97.595,97.595,11
ZQM19,2019-02-04 18:30,5,97.6,97.6,97.6,97.6,4
ZQM19,2019-02-04 19:00,5,97.6,97.6,97.6,97.6,24
ZQM19,2019-02-04 19:30,5,97.6,97.6,97.6,97.6,45
ZQM19,2019-02-04 20:00,5,97.6,97.6,97.6,97.6,5
ZQM19,2019-02-04 21:00,5,97.6,97.6,97.6,97.6,47
ZQM19,2019-02-04 21:30,5,97.6,97.6,97.6,97.6,20
ZQM19,2019-02-05 01:00,5,97.6,97.6,97.6,97.6,145
ZQM19,2019-02-05 02:00,5,97.6,97.6,97.6,97.6,600
ZQM19,2019-02-05 03:00,5,97.6,97.6,97.6,97.6,3
ZQM19,2019-02-05 06:00,5,97.595,97.595,97.595,97.595,115
ZQM19,2019-02-05 07:00,5,97.595,97.595,97.595,97.595,9
ZQM19,2019-02-05 07:30,5,97.6,97.6,97.6,97.6,3
ZQM19,2019-02-05 08:30,5,97.6,97.6,97.6,97.6,93
ZQM19,2019-02-05 09:00,5,97.6,97.6,97.6,97.6,321
ZQM19,2019-02-05 09:30,5,97.6,97.6,97.6,97.6,113
ZQM19,2019-02-05 10:00,5,97.6,97.6,97.6,97.6,526
ZQM19,2019-02-05 10:30,5,97.6,97.6,97.6,97.6,389
ZQM19,2019-02-05 11:00,5,97.6,97.6,97.6,97.6,350
ZQM19,2019-02-05 11:30,5,97.6,97.6,97.6,97.6,638
ZQM19,2019-02-05 12:00,5,97.6,97.6,97.6,97.6,8
ZQM19,2019-02-05 12:30,5,97.6,97.6,97.6,97.6,121
ZQM19,2019-02-05 13:00,5,97.6,97.6,97.6,97.6,6
ZQM19,2019-02-05 13:30,5,97.6,97.6,97.6,97.6,6
ZQM19,2019-02-05 14:00,5,97.6,97.6,97.6,97.6,98
ZQM19,2019-02-05 14:30,5,97.6,97.6,97.6,97.6,1152
ZQM19,2019-02-05 15:00,5,97.6,97.6,97.6,97.6,25
ZQM19,2019-02-05 15:30,5,97.6,97.6,97.6,97.6,29
ZQM19,2019-02-05 22:00,6,97.6,97.6,97.6,97.6,16
ZQM19,2019-02-06 00:30,6,97.6,97.6,97.6,97.6,4
ZQM19,2019-02-06 01:00,6,97.605,97.605,97.605,97.605,223
ZQM19,2019-02-06 01:30,6,97.605,97.605,97.605,97.605,1940
ZQM19,2019-02-06 02:00,6,97.605,97.605,97.605,97.605,121
ZQM19,2019-02-06 02:30,6,97.605,97.605,97.605,97.605,56
ZQM19,2019-02-06 03:00,6,97.605,97.605,97.605,97.605,6
ZQM19,2019-02-06 03:30,6,97.605,97.605,97.605,97.605,74
ZQM19,2019-02-06 04:00,6,97.6,97.6,97.6,97.6,38
ZQM19,2019-02-06 04:30,6,97.61,97.61,97.605,97.605,2
ZQM19,2019-02-06 05:00,6,97.6,97.6,97.6,97.6,2
ZQM19,2019-02-06 05:30,6,97.6,97.6,97.595,97.595,1718
ZQM19,2019-02-06 06:00,6,97.6,97.6,97.6,97.6,32
ZQM19,2019-02-06 06:30,6,97.6,97.6,97.6,97.6,202
ZQM19,2019-02-06 07:00,6,97.595,97.595,97.595,97.595,1
ZQM19,2019-02-06 07:30,6,97.6,97.6,97.6,97.6,21
ZQM19,2019-02-06 08:00,6,97.6,97.6,97.6,97.6,1671
ZQM19,2019-02-06 08:30,6,97.6,97.6,97.6,97.6,703
ZQM19,2019-02-06 09:00,6,97.6,97.6,97.6,97.6,6
ZQM19,2019-02-06 09:30,6,97.6,97.6,97.6,97.6,7
ZQM19,2019-02-06 10:00,6,97.6,97.6,97.6,97.6,28
ZQM19,2019-02-06 10:30,6,97.6,97.6,97.6,97.6,1
ZQM19,2019-02-06 11:00,6,97.6,97.6,97.6,97.6,8
ZQM19,2019-02-06 11:30,6,97.6,97.6,97.6,97.6,64
ZQM19,2019-02-06 12:00,6,97.6,97.6,97.6,97.6,202
ZQM19,2019-02-06 12:30,6,97.6,97.6,97.6,97.6,10
ZQM19,2019-02-06 13:00,6,97.6,97.6,97.595,97.6,236
ZQM19,2019-02-06 13:30,6,97.6,97.6,97.595,97.6,56
ZQM19,2019-02-06 14:00,6,97.6,97.6,97.595,97.6,57
ZQM19,2019-02-06 14:30,6,97.6,97.6,97.6,97.6,10
ZQM19,2019-02-06 15:00,6,97.6,97.6,97.595,97.595,49
ZQM19,2019-02-06 15:30,6,97.6,97.6,97.595,97.6,132
ZQM19,2019-02-06 19:30,7,97.6,97.6,97.6,97.6,1
ZQM19,2019-02-07 01:00,7,97.6,97.6,97.6,97.6,58
ZQM19,2019-02-07 02:00,7,97.6,97.6,97.6,97.6,223
ZQM19,2019-02-07 02:30,7,97.6,97.6,97.6,97.6,54
ZQM19,2019-02-07 03:00,7,97.6,97.6,97.6,97.6,13
ZQM19,2019-02-07 04:00,7,97.605,97.605,97.605,97.605,27
ZQM19,2019-02-07 05:00,7,97.605,97.605,97.605,97.605,362
ZQM19,2019-02-07 05:30,7,97.605,97.605,97.605,97.605,205
ZQM19,2019-02-07 06:00,7,97.605,97.605,97.605,97.605,55
ZQM19,2019-02-07 06:30,7,97.605,97.605,97.605,97.605,5
ZQM19,2019-02-07 07:00,7,97.61,97.61,97.605,97.61,857
ZQM19,2019-02-07 07:30,7,97.605,97.605,97.605,97.605,140
ZQM19,2019-02-07 08:00,7,97.605,97.605,97.605,97.605,82
ZQM19,2019-02-07 08:30,7,97.61,97.61,97.61,97.61,901
ZQM19,2019-02-07 09:00,7,97.61,97.615,97.61,97.61,2240
ZQM19,2019-02-07 09:30,7,97.61,97.61,97.61,97.61,536
ZQM19,2019-02-07 10:00,7,97.61,97.61,97.61,97.61,773
ZQM19,2019-02-07 10:30,7,97.615,97.615,97.61,97.61,785
ZQM19,2019-02-07 11:00,7,97.61,97.61,97.61,97.61,2104
ZQM19,2019-02-07 11:30,7,97.61,97.61,97.61,97.61,326
ZQM19,2019-02-07 12:00,7,97.61,97.61,97.61,97.61,208
ZQM19,2019-02-07 12:30,7,97.61,97.61,97.61,97.61,169
ZQM19,2019-02-07 13:00,7,97.615,97.615,97.615,97.615,5
ZQM19,2019-02-07 13:30,7,97.61,97.61,97.61,97.61,10
ZQM19,2019-02-07 14:00,7,97.615,97.615,97.61,97.61,110
ZQM19,2019-02-07 15:30,7,97.615,97.615,97.615,97.615,4
ZQM19,2019-02-07 18:00,8,97.61,97.61,97.61,97.61,424
ZQM19,2019-02-07 20:30,8,97.615,97.615,97.615,97.615,2
ZQM19,2019-02-07 21:30,8,97.615,97.62,97.615,97.62,10
ZQM19,2019-02-07 22:00,8,97.615,97.615,97.615,97.615,8
ZQM19,2019-02-08 01:00,8,97.615,97.615,97.615,97.615,9
ZQM19,2019-02-08 01:30,8,97.615,97.615,97.615,97.615,22
ZQM19,2019-02-08 03:00,8,97.615,97.615,97.615,97.615,2
ZQM19,2019-02-08 03:30,8,97.615,97.615,97.615,97.615,1
ZQM19,2019-02-08 04:00,8,97.61,97.615,97.61,97.615,552
ZQM19,2019-02-08 05:00,8,97.615,97.615,97.615,97.615,20
ZQM19,2019-02-08 05:30,8,97.615,97.615,97.615,97.615,8
ZQM19,2019-02-08 06:00,8,97.615,97.615,97.615,97.615,255
ZQM19,2019-02-08 06:30,8,97.615,97.615,97.615,97.615,527
ZQM19,2019-02-08 07:30,8,97.61,97.61,97.61,97.61,2377
ZQM19,2019-02-08 08:00,8,97.615,97.615,97.615,97.615,250
ZQM19,2019-02-08 08:30,8,97.615,97.615,97.615,97.615,717
ZQM19,2019-02-08 09:00,8,97.615,97.615,97.615,97.615,99
ZQM19,2019-02-08 09:30,8,97.615,97.62,97.615,97.615,362
ZQM19,2019-02-08 10:00,8,97.615,97.62,97.615,97.62,273
ZQM19,2019-02-08 10:30,8,97.62,97.62,97.615,97.615,661
ZQM19,2019-02-08 11:00,8,97.615,97.615,97.615,97.615,362
ZQM19,2019-02-08 11:30,8,97.615,97.615,97.615,97.615,2
ZQM19,2019-02-08 12:00,8,97.615,97.615,97.615,97.615,100
ZQM19,2019-02-08 12:30,8,97.615,97.615,97.615,97.615,57
ZQM19,2019-02-08 13:00,8,97.615,97.615,97.615,97.615,1185
ZQM19,2019-02-08 13:30,8,97.615,97.615,97.615,97.615,6
ZQM19,2019-02-08 14:00,8,97.62,97.62,97.62,97.62,10
ZQM19,2019-02-08 14:30,8,97.615,97.615,97.615,97.615,43
ZQM19,2019-02-08 15:00,8,97.615,97.615,97.615,97.615,425
ZQM19,2019-02-08 15:30,8,97.615,97.615,97.615,97.615,136
ZQM19,2019-02-10 23:30,11,97.615,97.615,97.615,97.615,80
ZQM19,2019-02-11 01:00,11,97.615,97.615,97.615,97.615,1
ZQM19,2019-02-11 01:30,11,97.615,97.615,97.615,97.615,14
ZQM19,2019-02-11 02:00,11,97.615,97.615,97.615,97.615,6
ZQM19,2019-02-11 02:30,11,97.61,97.61,97.61,97.61,32
ZQM19,2019-02-11 05:00,11,97.615,97.615,97.615,97.615,3
ZQM19,2019-02-11 05:30,11,97.615,97.615,97.615,97.615,3241
ZQM19,2019-02-11 06:00,11,97.615,97.615,97.615,97.615,14
ZQM19,2019-02-11 07:00,11,97.61,97.61,97.61,97.61,596
ZQM19,2019-02-11 07:30,11,97.61,97.61,97.61,97.61,433
ZQM19,2019-02-11 08:00,11,97.61,97.61,97.61,97.61,96
ZQM19,2019-02-11 08:30,11,97.61,97.61,97.61,97.61,514
ZQM19,2019-02-11 09:00,11,97.61,97.61,97.61,97.61,507
ZQM19,2019-02-11 09:30,11,97.61,97.61,97.61,97.61,75
ZQM19,2019-02-11 10:00,11,97.61,97.61,97.61,97.61,111
ZQM19,2019-02-11 10:30,11,97.61,97.61,97.61,97.61,71
ZQM19,2019-02-11 11:00,11,97.61,97.61,97.61,97.61,119
ZQM19,2019-02-11 12:00,11,97.61,97.61,97.61,97.61,192
ZQM19,2019-02-11 12:30,11,97.61,97.61,97.61,97.61,454
ZQM19,2019-02-11 13:30,11,97.61,97.61,97.61,97.61,184
ZQM19,2019-02-11 14:30,11,97.61,97.61,97.61,97.61,62
ZQM19,2019-02-11 15:00,11,97.61,97.61,97.61,97.61,2
ZQM19,2019-02-11 15:30,11,97.61,97.61,97.61,97.61,24
ZQM19,2019-02-11 19:30,12,97.61,97.61,97.61,97.61,61
ZQM19,2019-02-11 20:00,12,97.61,97.61,97.61,97.61,19
ZQM19,2019-02-11 21:00,12,97.61,97.61,97.61,97.61,119
ZQM19,2019-02-12 00:00,12,97.61,97.61,97.61,97.61,56
ZQM19,2019-02-12 02:00,12,97.61,97.61,97.61,97.61,6
ZQM19,2019-02-12 05:30,12,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-12 06:30,12,97.605,97.605,97.605,97.605,16
ZQM19,2019-02-12 07:00,12,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-12 07:30,12,97.61,97.61,97.61,97.61,8
ZQM19,2019-02-12 08:00,12,97.61,97.61,97.61,97.61,677
ZQM19,2019-02-12 08:30,12,97.61,97.61,97.61,97.61,10
ZQM19,2019-02-12 09:30,12,97.605,97.605,97.605,97.605,16
ZQM19,2019-02-12 10:00,12,97.605,97.605,97.605,97.605,37
ZQM19,2019-02-12 10:30,12,97.605,97.605,97.605,97.605,9
ZQM19,2019-02-12 11:00,12,97.605,97.605,97.605,97.605,755
ZQM19,2019-02-12 13:30,12,97.605,97.605,97.605,97.605,33
ZQM19,2019-02-12 14:00,12,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-12 14:30,12,97.605,97.605,97.605,97.605,140
ZQM19,2019-02-12 15:00,12,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-12 15:30,12,97.605,97.605,97.605,97.605,92
ZQM19,2019-02-12 17:00,13,97.605,97.605,97.605,97.605,292
ZQM19,2019-02-12 18:30,13,97.605,97.605,97.605,97.605,50
ZQM19,2019-02-13 00:30,13,97.605,97.605,97.605,97.605,12
ZQM19,2019-02-13 03:30,13,97.605,97.605,97.605,97.605,43
ZQM19,2019-02-13 05:30,13,97.605,97.605,97.6,97.605,1121
ZQM19,2019-02-13 06:00,13,97.605,97.605,97.605,97.605,220
ZQM19,2019-02-13 06:30,13,97.605,97.605,97.605,97.605,117
ZQM19,2019-02-13 07:00,13,97.605,97.605,97.6,97.6,12
ZQM19,2019-02-13 07:30,13,97.6,97.6,97.6,97.6,1405
ZQM19,2019-02-13 08:00,13,97.6,97.6,97.6,97.6,1048
ZQM19,2019-02-13 08:30,13,97.6,97.605,97.6,97.6,471
ZQM19,2019-02-13 09:00,13,97.605,97.605,97.6,97.605,10
ZQM19,2019-02-13 09:30,13,97.605,97.605,97.605,97.605,51
ZQM19,2019-02-13 10:00,13,97.605,97.61,97.605,97.605,240
ZQM19,2019-02-13 10:30,13,97.605,97.61,97.605,97.605,158
ZQM19,2019-02-13 11:00,13,97.61,97.61,97.605,97.605,7
ZQM19,2019-02-13 11:30,13,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-13 12:00,13,97.605,97.605,97.6,97.605,4
ZQM19,2019-02-13 12:30,13,97.605,97.605,97.605,97.605,5
ZQM19,2019-02-13 13:00,13,97.6,97.605,97.6,97.605,5
ZQM19,2019-02-13 13:30,13,97.605,97.605,97.6,97.605,19
ZQM19,2019-02-13 14:00,13,97.6,97.6,97.6,97.6,21
ZQM19,2019-02-13 14:30,13,97.6,97.6,97.6,97.6,1
ZQM19,2019-02-13 15:00,13,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-13 15:30,13,97.605,97.605,97.605,97.605,3
ZQM19,2019-02-13 18:30,14,97.6,97.6,97.6,97.6,63
ZQM19,2019-02-13 23:30,14,97.6,97.6,97.6,97.6,1
ZQM19,2019-02-14 00:30,14,97.6,97.6,97.6,97.6,34
ZQM19,2019-02-14 01:30,14,97.6,97.605,97.6,97.605,450
ZQM19,2019-02-14 03:00,14,97.605,97.605,97.605,97.605,200
ZQM19,2019-02-14 05:00,14,97.605,97.605,97.605,97.605,41
ZQM19,2019-02-14 07:00,14,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-14 07:30,14,97.605,97.61,97.605,97.61,2027
ZQM19,2019-02-14 08:00,14,97.61,97.61,97.61,97.61,1292
ZQM19,2019-02-14 08:30,14,97.61,97.61,97.61,97.61,747
ZQM19,2019-02-14 09:00,14,97.61,97.61,97.61,97.61,13
ZQM19,2019-02-14 09:30,14,97.61,97.61,97.61,97.61,1639
ZQM19,2019-02-14 10:30,14,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-14 11:00,14,97.61,97.61,97.605,97.605,557
ZQM19,2019-02-14 11:30,14,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-14 13:30,14,97.61,97.61,97.61,97.61,116
ZQM19,2019-02-14 20:00,15,97.605,97.605,97.605,97.605,6
ZQM19,2019-02-14 21:00,15,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-14 21:30,15,97.61,97.61,97.61,97.61,107
ZQM19,2019-02-15 00:30,15,97.61,97.61,97.61,97.61,55
ZQM19,2019-02-15 01:30,15,97.61,97.61,97.61,97.61,78
ZQM19,2019-02-15 02:00,15,97.61,97.61,97.61,97.61,73
ZQM19,2019-02-15 02:30,15,97.61,97.61,97.61,97.61,101
ZQM19,2019-02-15 03:00,15,97.61,97.61,97.61,97.61,52
ZQM19,2019-02-15 04:00,15,97.61,97.61,97.61,97.61,213
ZQM19,2019-02-15 04:30,15,97.61,97.61,97.61,97.61,6
ZQM19,2019-02-15 06:00,15,97.605,97.605,97.605,97.605,150
ZQM19,2019-02-15 06:30,15,97.605,97.605,97.605,97.605,125
ZQM19,2019-02-15 07:00,15,97.605,97.605,97.605,97.605,50
ZQM19,2019-02-15 07:30,15,97.605,97.605,97.605,97.605,730
ZQM19,2019-02-15 08:00,15,97.605,97.605,97.605,97.605,347
ZQM19,2019-02-15 08:30,15,97.605,97.605,97.605,97.605,1005
ZQM19,2019-02-15 09:00,15,97.605,97.605,97.605,97.605,406
ZQM19,2019-02-15 09:30,15,97.605,97.605,97.605,97.605,314
ZQM19,2019-02-15 10:00,15,97.605,97.605,97.605,97.605,17
ZQM19,2019-02-15 10:30,15,97.605,97.605,97.605,97.605,251
ZQM19,2019-02-15 11:00,15,97.605,97.605,97.605,97.605,104
ZQM19,2019-02-15 12:00,15,97.605,97.605,97.6,97.605,75
ZQM19,2019-02-15 12:30,15,97.605,97.605,97.605,97.605,751
ZQM19,2019-02-15 13:00,15,97.605,97.605,97.605,97.605,101
ZQM19,2019-02-15 13:30,15,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-15 14:00,15,97.605,97.605,97.605,97.605,108
ZQM19,2019-02-15 14:30,15,97.605,97.605,97.605,97.605,32
ZQM19,2019-02-15 15:00,15,97.605,97.605,97.605,97.605,10
ZQM19,2019-02-15 15:30,15,97.61,97.61,97.605,97.61,5
ZQM19,2019-02-18 03:30,19,97.6,97.6,97.6,97.6,250
ZQM19,2019-02-18 05:00,19,97.6,97.6,97.6,97.6,252
ZQM19,2019-02-18 05:30,19,97.605,97.605,97.605,97.605,616
ZQM19,2019-02-18 06:30,19,97.605,97.605,97.605,97.605,500
ZQM19,2019-02-18 07:00,19,97.61,97.61,97.61,97.61,90
ZQM19,2019-02-18 08:00,19,97.61,97.61,97.61,97.61,13
ZQM19,2019-02-18 08:30,19,97.605,97.605,97.605,97.605,150
ZQM19,2019-02-18 09:00,19,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-18 11:30,19,97.61,97.61,97.61,97.61,1
ZQM19,2019-02-18 21:00,19,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-18 23:30,19,97.61,97.61,97.605,97.605,98
ZQM19,2019-02-19 03:00,19,97.61,97.61,97.61,97.61,9
ZQM19,2019-02-19 05:00,19,97.61,97.61,97.61,97.61,500
ZQM19,2019-02-19 05:30,19,97.61,97.61,97.61,97.61,670
ZQM19,2019-02-19 06:30,19,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-19 07:00,19,97.605,97.605,97.605,97.605,349
ZQM19,2019-02-19 07:30,19,97.605,97.61,97.605,97.61,237
ZQM19,2019-02-19 08:00,19,97.61,97.61,97.605,97.61,699
ZQM19,2019-02-19 08:30,19,97.605,97.605,97.605,97.605,39
ZQM19,2019-02-19 09:00,19,97.605,97.605,97.605,97.605,241
ZQM19,2019-02-19 09:30,19,97.61,97.61,97.61,97.61,180
ZQM19,2019-02-19 10:00,19,97.61,97.61,97.61,97.61,279
ZQM19,2019-02-19 11:30,19,97.61,97.61,97.61,97.61,6
ZQM19,2019-02-19 12:30,19,97.61,97.61,97.61,97.61,11
ZQM19,2019-02-19 14:30,19,97.61,97.61,97.61,97.61,35
ZQM19,2019-02-19 15:00,19,97.61,97.615,97.61,97.615,433
ZQM19,2019-02-19 15:30,19,97.61,97.61,97.61,97.61,61
ZQM19,2019-02-19 19:30,20,97.61,97.61,97.61,97.61,87
ZQM19,2019-02-19 20:00,20,97.61,97.61,97.61,97.61,110
ZQM19,2019-02-19 20:30,20,97.61,97.61,97.61,97.61,19
ZQM19,2019-02-19 21:00,20,97.61,97.61,97.61,97.61,27
ZQM19,2019-02-20 01:30,20,97.61,97.61,97.61,97.61,187
ZQM19,2019-02-20 02:00,20,97.61,97.61,97.61,97.61,7
ZQM19,2019-02-20 02:30,20,97.61,97.61,97.61,97.61,2
ZQM19,2019-02-20 03:00,20,97.61,97.61,97.61,97.61,35
ZQM19,2019-02-20 03:30,20,97.61,97.61,97.61,97.61,179
ZQM19,2019-02-20 04:30,20,97.61,97.61,97.61,97.61,242
ZQM19,2019-02-20 05:00,20,97.61,97.61,97.61,97.61,5
ZQM19,2019-02-20 05:30,20,97.61,97.61,97.61,97.61,507
ZQM19,2019-02-20 06:00,20,97.61,97.61,97.61,97.61,419
ZQM19,2019-02-20 07:00,20,97.61,97.61,97.61,97.61,1084
ZQM19,2019-02-20 07:30,20,97.61,97.61,97.61,97.61,210
ZQM19,2019-02-20 08:00,20,97.61,97.61,97.61,97.61,650
ZQM19,2019-02-20 08:30,20,97.61,97.61,97.61,97.61,220
ZQM19,2019-02-20 09:00,20,97.61,97.61,97.605,97.605,61
ZQM19,2019-02-20 09:30,20,97.61,97.61,97.61,97.61,10
ZQM19,2019-02-20 10:00,20,97.61,97.61,97.61,97.61,34
ZQM19,2019-02-20 10:30,20,97.61,97.61,97.61,97.61,10
ZQM19,2019-02-20 11:00,20,97.61,97.61,97.61,97.61,1436
ZQM19,2019-02-20 11:30,20,97.61,97.61,97.61,97.61,444
ZQM19,2019-02-20 12:00,20,97.61,97.61,97.61,97.61,590
ZQM19,2019-02-20 12:30,20,97.61,97.61,97.61,97.61,347
ZQM19,2019-02-20 13:00,20,97.61,97.61,97.61,97.61,560
ZQM19,2019-02-20 13:30,20,97.61,97.61,97.61,97.61,7
ZQM19,2019-02-20 14:00,20,97.61,97.61,97.61,97.61,631
ZQM19,2019-02-20 14:30,20,97.61,97.61,97.61,97.61,128
ZQM19,2019-02-20 15:00,20,97.61,97.61,97.61,97.61,298
ZQM19,2019-02-20 15:30,20,97.61,97.61,97.61,97.61,33
ZQM19,2019-02-20 21:00,21,97.605,97.605,97.605,97.605,294
ZQM19,2019-02-20 21:30,21,97.605,97.605,97.605,97.605,286
ZQM19,2019-02-21 01:00,21,97.605,97.605,97.605,97.605,3
ZQM19,2019-02-21 01:30,21,97.605,97.605,97.605,97.605,14
ZQM19,2019-02-21 02:00,21,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-21 02:30,21,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-21 03:00,21,97.605,97.605,97.605,97.605,13
ZQM19,2019-02-21 03:30,21,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-21 04:00,21,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-21 04:30,21,97.605,97.605,97.605,97.605,41
ZQM19,2019-02-21 05:00,21,97.605,97.605,97.605,97.605,930
ZQM19,2019-02-21 05:30,21,97.605,97.605,97.605,97.605,97
ZQM19,2019-02-21 06:00,21,97.605,97.605,97.605,97.605,147
ZQM19,2019-02-21 06:30,21,97.605,97.605,97.605,97.605,307
ZQM19,2019-02-21 07:00,21,97.6,97.6,97.6,97.6,1222
ZQM19,2019-02-21 07:30,21,97.605,97.605,97.605,97.605,1656
ZQM19,2019-02-21 08:00,21,97.6,97.6,97.6,97.6,334
ZQM19,2019-02-21 09:00,21,97.6,97.6,97.6,97.6,554
ZQM19,2019-02-21 10:00,21,97.6,97.6,97.6,97.6,3317
ZQM19,2019-02-21 10:30,21,97.605,97.605,97.605,97.605,5
ZQM19,2019-02-21 11:00,21,97.6,97.6,97.6,97.6,51
ZQM19,2019-02-21 11:30,21,97.6,97.6,97.6,97.6,106
ZQM19,2019-02-21 12:00,21,97.6,97.6,97.6,97.6,398
ZQM19,2019-02-21 12:30,21,97.6,97.6,97.595,97.6,208
ZQM19,2019-02-21 13:00,21,97.6,97.6,97.595,97.595,40
ZQM19,2019-02-21 13:30,21,97.6,97.6,97.6,97.6,407
ZQM19,2019-02-21 14:00,21,97.6,97.6,97.6,97.6,18
ZQM19,2019-02-21 14:30,21,97.6,97.6,97.6,97.6,62
ZQM19,2019-02-21 15:00,21,97.6,97.6,97.6,97.6,30
ZQM19,2019-02-21 15:30,21,97.6,97.605,97.6,97.605,72
ZQM19,2019-02-21 22:30,22,97.605,97.605,97.605,97.605,5
ZQM19,2019-02-22 01:00,22,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-22 06:00,22,97.605,97.605,97.605,97.605,135
ZQM19,2019-02-22 07:00,22,97.605,97.605,97.605,97.605,479
ZQM19,2019-02-22 07:30,22,97.605,97.605,97.605,97.605,76
ZQM19,2019-02-22 08:00,22,97.605,97.605,97.605,97.605,394
ZQM19,2019-02-22 08:30,22,97.605,97.605,97.605,97.605,36
ZQM19,2019-02-22 09:00,22,97.605,97.605,97.605,97.605,55
ZQM19,2019-02-22 09:30,22,97.605,97.605,97.605,97.605,419
ZQM19,2019-02-22 10:00,22,97.605,97.605,97.605,97.605,874
ZQM19,2019-02-22 10:30,22,97.605,97.605,97.605,97.605,41
ZQM19,2019-02-22 11:00,22,97.61,97.61,97.605,97.605,194
ZQM19,2019-02-22 11:30,22,97.61,97.615,97.61,97.61,3852
ZQM19,2019-02-22 12:00,22,97.61,97.615,97.61,97.615,986
ZQM19,2019-02-22 13:30,22,97.615,97.615,97.61,97.61,21
ZQM19,2019-02-22 14:00,22,97.61,97.61,97.61,97.61,1
ZQM19,2019-02-22 14:30,22,97.61,97.61,97.61,97.61,31
ZQM19,2019-02-22 15:00,22,97.61,97.61,97.61,97.61,1792
ZQM19,2019-02-22 15:30,22,97.61,97.61,97.61,97.61,182
ZQM19,2019-02-24 17:00,25,97.605,97.605,97.605,97.605,10
ZQM19,2019-02-24 19:30,25,97.605,97.605,97.605,97.605,100
ZQM19,2019-02-25 01:30,25,97.605,97.605,97.605,97.605,130
ZQM19,2019-02-25 03:00,25,97.605,97.605,97.605,97.605,450
ZQM19,2019-02-25 04:30,25,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-25 05:30,25,97.605,97.605,97.605,97.605,43
ZQM19,2019-02-25 06:30,25,97.605,97.605,97.605,97.605,114
ZQM19,2019-02-25 07:00,25,97.605,97.605,97.605,97.605,374
ZQM19,2019-02-25 07:30,25,97.605,97.605,97.605,97.605,203
ZQM19,2019-02-25 08:00,25,97.605,97.605,97.605,97.605,122
ZQM19,2019-02-25 08:30,25,97.61,97.61,97.61,97.61,678
ZQM19,2019-02-25 09:00,25,97.61,97.61,97.605,97.605,33
ZQM19,2019-02-25 09:30,25,97.605,97.605,97.605,97.605,617
ZQM19,2019-02-25 10:00,25,97.605,97.605,97.605,97.605,16
ZQM19,2019-02-25 10:30,25,97.605,97.605,97.605,97.605,189
ZQM19,2019-02-25 11:00,25,97.605,97.605,97.605,97.605,485
ZQM19,2019-02-25 11:30,25,97.605,97.605,97.605,97.605,2219
ZQM19,2019-02-25 12:00,25,97.605,97.605,97.605,97.605,76
ZQM19,2019-02-25 12:30,25,97.605,97.605,97.605,97.605,67
ZQM19,2019-02-25 13:00,25,97.605,97.605,97.605,97.605,300
ZQM19,2019-02-25 13:30,25,97.605,97.605,97.605,97.605,35
ZQM19,2019-02-25 14:00,25,97.605,97.605,97.605,97.605,64
ZQM19,2019-02-25 14:30,25,97.605,97.605,97.605,97.605,221
ZQM19,2019-02-25 15:00,25,97.605,97.605,97.605,97.605,84
ZQM19,2019-02-25 15:30,25,97.605,97.605,97.605,97.605,1107
ZQM19,2019-02-26 02:30,26,97.605,97.61,97.605,97.61,52
ZQM19,2019-02-26 03:00,26,97.605,97.61,97.605,97.61,41
ZQM19,2019-02-26 03:30,26,97.605,97.605,97.605,97.605,62
ZQM19,2019-02-26 04:00,26,97.605,97.605,97.605,97.605,91
ZQM19,2019-02-26 04:30,26,97.605,97.605,97.605,97.605,603
ZQM19,2019-02-26 06:30,26,97.605,97.605,97.605,97.605,4
ZQM19,2019-02-26 07:00,26,97.605,97.605,97.605,97.605,158
ZQM19,2019-02-26 07:30,26,97.61,97.61,97.61,97.61,129
ZQM19,2019-02-26 08:00,26,97.61,97.61,97.61,97.61,2
ZQM19,2019-02-26 08:30,26,97.61,97.61,97.61,97.61,604
ZQM19,2019-02-26 09:00,26,97.61,97.61,97.61,97.61,3
ZQM19,2019-02-26 09:30,26,97.605,97.605,97.605,97.605,26
ZQM19,2019-02-26 10:00,26,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-26 10:30,26,97.605,97.605,97.605,97.605,899
ZQM19,2019-02-26 11:00,26,97.605,97.605,97.605,97.605,3952
ZQM19,2019-02-26 11:30,26,97.605,97.605,97.605,97.605,98
ZQM19,2019-02-26 12:00,26,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-26 13:00,26,97.605,97.605,97.605,97.605,34
ZQM19,2019-02-26 14:00,26,97.605,97.605,97.605,97.605,1797
ZQM19,2019-02-26 14:30,26,97.605,97.605,97.605,97.605,721
ZQM19,2019-02-26 15:00,26,97.605,97.605,97.605,97.605,689
ZQM19,2019-02-26 15:30,26,97.605,97.605,97.6,97.605,3390
ZQM19,2019-02-26 17:30,27,97.605,97.605,97.605,97.605,52
ZQM19,2019-02-26 18:00,27,97.605,97.605,97.605,97.605,302
ZQM19,2019-02-27 01:30,27,97.605,97.605,97.605,97.605,71
ZQM19,2019-02-27 02:00,27,97.605,97.605,97.605,97.605,255
ZQM19,2019-02-27 02:30,27,97.605,97.605,97.605,97.605,73
ZQM19,2019-02-27 04:00,27,97.605,97.605,97.605,97.605,1860
ZQM19,2019-02-27 06:00,27,97.605,97.605,97.605,97.605,32
ZQM19,2019-02-27 06:30,27,97.605,97.605,97.605,97.605,225
ZQM19,2019-02-27 07:00,27,97.61,97.61,97.61,97.61,9
ZQM19,2019-02-27 07:30,27,97.605,97.605,97.605,97.605,183
ZQM19,2019-02-27 08:00,27,97.605,97.605,97.605,97.605,661
ZQM19,2019-02-27 08:30,27,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-27 09:00,27,97.605,97.605,97.605,97.605,612
ZQM19,2019-02-27 09:30,27,97.6,97.6,97.6,97.6,21
ZQM19,2019-02-27 10:00,27,97.6,97.6,97.6,97.6,200
ZQM19,2019-02-27 10:30,27,97.605,97.605,97.605,97.605,374
ZQM19,2019-02-27 11:00,27,97.605,97.605,97.605,97.605,3
ZQM19,2019-02-27 11:30,27,97.605,97.605,97.605,97.605,1
ZQM19,2019-02-27 12:00,27,97.6,97.605,97.6,97.605,298
ZQM19,2019-02-27 14:30,27,97.605,97.605,97.605,97.605,2
ZQM19,2019-02-27 15:30,27,97.6,97.605,97.6,97.605,428
ZQM19,2019-02-27 17:00,28,97.605,97.605,97.605,97.605,54
ZQM19,2019-02-27 17:30,28,97.605,97.605,97.605,97.605,109
ZQM19,2019-02-27 19:00,28,97.605,97.605,97.605,97.605,56
ZQM19,2019-02-27 20:30,28,97.605,97.605,97.605,97.605,16
ZQM19,2019-02-27 21:30,28,97.605,97.605,97.605,97.605,53
ZQM19,2019-02-28 00:00,28,97.605,97.605,97.605,97.605,34
ZQM19,2019-02-28 00:30,28,97.605,97.605,97.605,97.605,13
ZQM19,2019-02-28 01:00,28,97.605,97.605,97.605,97.605,44
ZQM19,2019-02-28 01:30,28,97.605,97.605,97.605,97.605,44
ZQM19,2019-02-28 02:00,28,97.605,97.605,97.605,97.605,140
ZQM19,2019-02-28 02:30,28,97.605,97.605,97.605,97.605,303
ZQM19,2019-02-28 04:30,28,97.605,97.605,97.605,97.605,203
ZQM19,2019-02-28 06:00,28,97.605,97.605,97.605,97.605,27
ZQM19,2019-02-28 07:00,28,97.6,97.605,97.6,97.605,1546
ZQM19,2019-02-28 07:30,28,97.605,97.605,97.595,97.6,3192
ZQM19,2019-02-28 08:00,28,97.595,97.6,97.595,97.6,216
ZQM19,2019-02-28 08:30,28,97.595,97.595,97.595,97.595,4
ZQM19,2019-02-28 09:00,28,97.6,97.6,97.6,97.6,77
ZQM19,2019-02-28 09:30,28,97.6,97.6,97.6,97.6,200
ZQM19,2019-02-28 10:00,28,97.6,97.6,97.6,97.6,86
ZQM19,2019-02-28 10:30,28,97.6,97.6,97.595,97.595,4
ZQM19,2019-02-28 11:00,28,97.595,97.595,97.595,97.595,1
ZQM19,2019-02-28 11:30,28,97.6,97.6,97.595,97.6,38
ZQM19,2019-02-28 12:30,28,97.595,97.6,97.595,97.6,39
ZQM19,2019-02-28 13:00,28,97.6,97.6,97.595,97.595,313
ZQM19,2019-02-28 13:30,28,97.595,97.595,97.595,97.595,1
ZQM19,2019-02-28 14:00,28,97.595,97.595,97.595,97.595,2
ZQM19,2019-02-28 14:30,28,97.595,97.595,97.595,97.595,1
ZQM19,2019-02-28 15:00,28,97.595,97.595,97.595,97.595,1
ZQM19,2019-02-28 15:30,28,97.595,97.6,97.595,97.595,85
ZQM19,2019-02-28 22:30,1,97.595,97.595,97.595,97.595,86
ZQM19,2019-03-01 03:00,1,97.595,97.595,97.595,97.595,90
ZQM19,2019-03-01 03:30,1,97.595,97.595,97.595,97.595,2
ZQM19,2019-03-01 04:00,1,97.595,97.595,97.595,97.595,60
ZQM19,2019-03-01 04:30,1,97.595,97.6,97.595,97.595,18
ZQM19,2019-03-01 06:30,1,97.595,97.595,97.585,97.59,3531
ZQM19,2019-03-01 07:00,1,97.59,97.59,97.59,97.59,12
ZQM19,2019-03-01 07:30,1,97.595,97.595,97.595,97.595,47
ZQM19,2019-03-01 08:00,1,97.595,97.595,97.595,97.595,454
ZQM19,2019-03-01 08:30,1,97.595,97.595,97.59,97.59,304
ZQM19,2019-03-01 09:00,1,97.595,97.595,97.595,97.595,3100
ZQM19,2019-03-01 09:30,1,97.595,97.595,97.595,97.595,157
ZQM19,2019-03-01 10:00,1,97.59,97.59,97.59,97.59,4
ZQM19,2019-03-01 10:30,1,97.595,97.595,97.595,97.595,36
ZQM19,2019-03-01 11:00,1,97.595,97.595,97.595,97.595,28
ZQM19,2019-03-01 11:30,1,97.59,97.59,97.59,97.59,506
ZQM19,2019-03-01 12:00,1,97.59,97.59,97.59,97.59,26
ZQM19,2019-03-01 12:30,1,97.59,97.59,97.59,97.59,117
ZQM19,2019-03-01 13:00,1,97.59,97.59,97.59,97.59,98
ZQM19,2019-03-01 13:30,1,97.595,97.595,97.59,97.59,52
ZQM19,2019-03-03 17:00,4,97.59,97.59,97.59,97.59,109
ZQM19,2019-03-03 17:30,4,97.59,97.59,97.59,97.59,3
ZQM19,2019-03-03 18:00,4,97.59,97.59,97.59,97.59,5
ZQM19,2019-03-03 19:00,4,97.59,97.59,97.59,97.59,104
ZQM19,2019-03-04 07:00,4,97.59,97.59,97.59,97.59,524
ZQM19,2019-03-04 07:30,4,97.59,97.59,97.59,97.59,50
ZQM19,2019-03-04 08:00,4,97.59,97.59,97.59,97.59,21
ZQM19,2019-03-04 08:30,4,97.59,97.59,97.59,97.59,2
ZQM19,2019-03-04 09:00,4,97.59,97.59,97.59,97.59,3
ZQM19,2019-03-04 10:00,4,97.595,97.595,97.595,97.595,6
ZQM19,2019-03-04 10:30,4,97.595,97.595,97.595,97.595,2257
ZQM19,2019-03-04 11:00,4,97.595,97.595,97.595,97.595,154
ZQM19,2019-03-04 11:30,4,97.595,97.595,97.595,97.595,732
ZQM19,2019-03-04 12:00,4,97.595,97.6,97.59,97.6,184
ZQM19,2019-03-04 12:30,4,97.595,97.595,97.595,97.595,42
ZQM19,2019-03-04 13:00,4,97.595,97.595,97.595,97.595,143
ZQM19,2019-03-04 13:30,4,97.595,97.595,97.595,97.595,68
ZQM19,2019-03-04 14:00,4,97.595,97.595,97.595,97.595,45
ZQM19,2019-03-04 14:30,4,97.595,97.595,97.595,97.595,53
ZQM19,2019-03-04 15:00,4,97.595,97.6,97.595,97.595,224
ZQM19,2019-03-04 15:30,4,97.595,97.6,97.595,97.595,369
ZQM19,2019-03-04 17:00,5,97.595,97.595,97.595,97.595,1
ZQM19,2019-03-04 17:30,5,97.595,97.595,97.595,97.595,33
ZQM19,2019-03-04 18:00,5,97.595,97.595,97.595,97.595,34
ZQM19,2019-03-04 18:30,5,97.595,97.595,97.595,97.595,6
ZQM19,2019-03-04 19:30,5,97.595,97.595,97.595,97.595,10
ZQM19,2019-03-04 21:30,5,97.595,97.595,97.595,97.595,8
ZQM19,2019-03-05 00:30,5,97.595,97.595,97.595,97.595,1
ZQM19,2019-03-05 01:00,5,97.595,97.595,97.595,97.595,100
ZQM19,2019-03-05 01:30,5,97.595,97.595,97.595,97.595,79
ZQM19,2019-03-05 02:00,5,97.595,97.595,97.595,97.595,476
ZQM19,2019-03-05 06:30,5,97.595,97.595,97.595,97.595,2510
ZQM19,2019-03-05 07:00,5,97.595,97.595,97.595,97.595,1229
ZQM19,2019-03-05 07:30,5,97.595,97.595,97.59,97.59,112
ZQM19,2019-03-05 09:00,5,97.59,97.59,97.59,97.59,39
ZQM19,2019-03-05 10:00,5,97.595,97.595,97.595,97.595,555
ZQM19,2019-03-05 10:30,5,97.59,97.59,97.59,97.59,492
ZQM19,2019-03-05 15:30,5,97.59,97.595,97.59,97.595,9
ZQM19,2019-03-05 17:00,6,97.59,97.59,97.59,97.59,21
ZQM19,2019-03-06 00:00,6,97.595,97.595,97.595,97.595,56
ZQM19,2019-03-06 01:00,6,97.595,97.595,97.595,97.595,3
ZQM19,2019-03-06 01:30,6,97.595,97.595,97.595,97.595,200
ZQM19,2019-03-06 06:00,6,97.59,97.59,97.59,97.59,1500
ZQM19,2019-03-06 09:00,6,97.595,97.595,97.595,97.595,174
ZQM19,2019-03-06 09:30,6,97.595,97.595,97.595,97.595,305
ZQM19,2019-03-06 10:00,6,97.595,97.595,97.595,97.595,99
ZQM19,2019-03-06 11:00,6,97.6,97.6,97.6,97.6,200
ZQM19,2019-03-06 11:30,6,97.595,97.595,97.595,97.595,11
ZQM19,2019-03-06 12:30,6,97.595,97.595,97.595,97.595,81
ZQM19,2019-03-06 13:00,6,97.595,97.595,97.595,97.595,6
ZQM19,2019-03-06 13:30,6,97.595,97.595,97.595,97.595,50
ZQM19,2019-03-06 14:30,6,97.6,97.6,97.6,97.6,11
ZQM19,2019-03-06 15:00,6,97.595,97.595,97.595,97.595,1
ZQM19,2019-03-06 15:30,6,97.6,97.6,97.6,97.6,100
ZQM19,2019-03-07 06:00,7,97.595,97.595,97.595,97.595,526
ZQM19,2019-03-07 06:30,7,97.595,97.595,97.595,97.595,2
ZQM19,2019-03-07 07:00,7,97.595,97.595,97.595,97.595,517
ZQM19,2019-03-07 08:30,7,97.6,97.6,97.6,97.6,920
ZQM19,2019-03-07 09:30,7,97.595,97.595,97.595,97.595,9
ZQM19,2019-03-07 10:00,7,97.6,97.6,97.6,97.6,1
ZQM19,2019-03-07 10:30,7,97.6,97.6,97.6,97.6,3
ZQM19,2019-03-07 11:00,7,97.6,97.6,97.6,97.6,3369
ZQM19,2019-03-07 11:30,7,97.6,97.6,97.6,97.6,77
ZQM19,2019-03-07 12:00,7,97.605,97.605,97.6,97.6,110
ZQM19,2019-03-07 13:30,7,97.605,97.605,97.6,97.6,912
ZQM19,2019-03-07 14:00,7,97.605,97.605,97.605,97.605,52
ZQM19,2019-03-07 14:30,7,97.605,97.605,97.605,97.605,152
ZQM19,2019-03-07 15:30,7,97.605,97.605,97.6,97.6,198
ZQM19,2019-03-07 18:00,8,97.605,97.605,97.605,97.605,4
ZQM19,2019-03-08 00:00,8,97.605,97.605,97.605,97.605,6
ZQM19,2019-03-08 01:00,8,97.605,97.605,97.605,97.605,116
ZQM19,2019-03-08 01:30,8,97.605,97.605,97.605,97.605,825
ZQM19,2019-03-08 02:00,8,97.605,97.605,97.605,97.605,201
ZQM19,2019-03-08 02:30,8,97.605,97.605,97.605,97.605,137
ZQM19,2019-03-08 03:00,8,97.605,97.605,97.605,97.605,4
ZQM19,2019-03-08 03:30,8,97.605,97.605,97.605,97.605,600
ZQM19,2019-03-08 04:00,8,97.605,97.605,97.605,97.605,1
ZQM19,2019-03-08 05:30,8,97.605,97.605,97.605,97.605,1200
ZQM19,2019-03-08 06:00,8,97.605,97.605,97.605,97.605,1832
ZQM19,2019-03-08 06:30,8,97.605,97.605,97.605,97.605,1035
ZQM19,2019-03-08 07:00,8,97.605,97.61,97.605,97.605,832
ZQM19,2019-03-08 07:30,8,97.605,97.61,97.605,97.605,1494
ZQM19,2019-03-08 08:00,8,97.605,97.605,97.605,97.605,681
ZQM19,2019-03-08 08:30,8,97.6,97.6,97.6,97.6,18
ZQM19,2019-03-08 09:00,8,97.605,97.605,97.605,97.605,26
ZQM19,2019-03-08 09:30,8,97.605,97.605,97.605,97.605,1
ZQM19,2019-03-08 11:00,8,97.605,97.605,97.605,97.605,206
ZQM19,2019-03-08 12:30,8,97.605,97.605,97.605,97.605,11
ZQM19,2019-03-08 13:00,8,97.605,97.605,97.605,97.605,1520
ZQM19,2019-03-08 13:30,8,97.605,97.605,97.605,97.605,208
ZQM19,2019-03-08 14:00,8,97.6,97.605,97.6,97.605,34
ZQM19,2019-03-08 14:30,8,97.605,97.605,97.605,97.605,376
ZQM19,2019-03-08 15:00,8,97.605,97.605,97.605,97.605,231
ZQM19,2019-03-08 15:30,8,97.605,97.605,97.605,97.605,51
ZQM19,2019-03-10 17:00,11,97.605,97.605,97.605,97.605,4
ZQM19,2019-03-10 20:00,11,97.605,97.605,97.605,97.605,39
ZQM19,2019-03-10 20:30,11,97.605,97.605,97.605,97.605,8
ZQM19,2019-03-11 02:00,11,97.605,97.605,97.605,97.605,50
ZQM19,2019-03-11 02:30,11,97.605,97.605,97.605,97.605,345
ZQM19,2019-03-11 04:30,11,97.605,97.605,97.605,97.605,3
ZQM19,2019-03-11 05:00,11,97.605,97.605,97.605,97.605,2
ZQM19,2019-03-11 05:30,11,97.605,97.605,97.605,97.605,2
ZQM19,2019-03-11 07:00,11,97.6,97.605,97.6,97.6,500
ZQM19,2019-03-11 07:30,11,97.6,97.6,97.6,97.6,563
ZQM19,2019-03-11 08:00,11,97.605,97.61,97.605,97.61,1620
ZQM19,2019-03-11 08:30,11,97.6,97.6,97.6,97.6,1
ZQM19,2019-03-11 09:00,11,97.605,97.605,97.605,97.605,437
ZQM19,2019-03-11 09:30,11,97.605,97.605,97.605,97.605,472
ZQM19,2019-03-11 10:00,11,97.605,97.61,97.605,97.605,1028
ZQM19,2019-03-11 11:00,11,97.605,97.605,97.605,97.605,702
ZQM19,2019-03-11 11:30,11,97.605,97.605,97.605,97.605,768
ZQM19,2019-03-11 12:00,11,97.605,97.605,97.605,97.605,27
ZQM19,2019-03-11 12:30,11,97.605,97.605,97.605,97.605,511
ZQM19,2019-03-11 13:30,11,97.6,97.6,97.6,97.6,10
ZQM19,2019-03-11 15:30,11,97.6,97.6,97.6,97.6,21
ZQM19,2019-03-11 22:30,12,97.6,97.6,97.6,97.6,9
ZQM19,2019-03-12 00:30,12,97.6,97.6,97.6,97.6,462
ZQM19,2019-03-12 04:00,12,97.6,97.6,97.6,97.6,4
ZQM19,2019-03-12 04:30,12,97.6,97.6,97.6,97.6,3
ZQM19,2019-03-12 06:00,12,97.605,97.605,97.605,97.605,516
ZQM19,2019-03-12 06:30,12,97.605,97.605,97.605,97.605,69
ZQM19,2019-03-12 07:00,12,97.605,97.605,97.605,97.605,61
ZQM19,2019-03-12 07:30,12,97.605,97.605,97.605,97.605,803
ZQM19,2019-03-12 08:30,12,97.61,97.61,97.605,97.605,551
ZQM19,2019-03-12 09:30,12,97.605,97.61,97.605,97.61,116
ZQM19,2019-03-12 10:00,12,97.605,97.605,97.605,97.605,500
ZQM19,2019-03-12 11:00,12,97.61,97.61,97.61,97.61,82
ZQM19,2019-03-12 11:30,12,97.605,97.61,97.605,97.61,3217
ZQM19,2019-03-12 12:00,12,97.61,97.615,97.61,97.61,391
ZQM19,2019-03-12 12:30,12,97.61,97.61,97.61,97.61,35
ZQM19,2019-03-12 13:00,12,97.61,97.61,97.61,97.61,3
ZQM19,2019-03-12 13:30,12,97.61,97.61,97.61,97.61,296
ZQM19,2019-03-12 14:00,12,97.61,97.61,97.61,97.61,101
ZQM19,2019-03-12 15:00,12,97.61,97.615,97.61,97.61,585
ZQM19,2019-03-12 15:30,12,97.61,97.61,97.61,97.61,209
ZQM19,2019-03-12 17:00,13,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-12 18:00,13,97.61,97.61,97.61,97.61,274
ZQM19,2019-03-12 18:30,13,97.61,97.61,97.61,97.61,109
ZQM19,2019-03-12 20:30,13,97.61,97.61,97.61,97.61,1
ZQM19,2019-03-12 22:00,13,97.61,97.61,97.61,97.61,108
ZQM19,2019-03-13 02:00,13,97.605,97.605,97.605,97.605,4
ZQM19,2019-03-13 02:30,13,97.605,97.605,97.605,97.605,100
ZQM19,2019-03-13 05:30,13,97.605,97.605,97.605,97.605,45
ZQM19,2019-03-13 06:00,13,97.605,97.605,97.605,97.605,150
ZQM19,2019-03-13 06:30,13,97.605,97.605,97.605,97.605,819
ZQM19,2019-03-13 07:30,13,97.61,97.61,97.605,97.605,269
ZQM19,2019-03-13 08:00,13,97.61,97.61,97.61,97.61,224
ZQM19,2019-03-13 08:30,13,97.61,97.61,97.61,97.61,4602
ZQM19,2019-03-13 09:00,13,97.61,97.61,97.61,97.61,1000
ZQM19,2019-03-13 09:30,13,97.61,97.61,97.61,97.61,77
ZQM19,2019-03-13 10:00,13,97.61,97.61,97.61,97.61,2
ZQM19,2019-03-13 11:30,13,97.61,97.61,97.61,97.61,34
ZQM19,2019-03-13 12:00,13,97.61,97.61,97.61,97.61,20
ZQM19,2019-03-13 12:30,13,97.61,97.61,97.61,97.61,53
ZQM19,2019-03-13 13:00,13,97.61,97.61,97.61,97.61,31
ZQM19,2019-03-13 13:30,13,97.61,97.61,97.61,97.61,1027
ZQM19,2019-03-13 14:00,13,97.61,97.61,97.61,97.61,66
ZQM19,2019-03-13 14:30,13,97.61,97.61,97.61,97.61,1289
ZQM19,2019-03-13 15:00,13,97.61,97.61,97.61,97.61,104
ZQM19,2019-03-14 04:00,14,97.61,97.61,97.61,97.61,25
ZQM19,2019-03-14 04:30,14,97.61,97.61,97.61,97.61,2782
ZQM19,2019-03-14 05:00,14,97.61,97.61,97.61,97.61,90
ZQM19,2019-03-14 05:30,14,97.61,97.61,97.61,97.61,1471
ZQM19,2019-03-14 06:00,14,97.61,97.61,97.61,97.61,141
ZQM19,2019-03-14 06:30,14,97.61,97.61,97.61,97.61,608
ZQM19,2019-03-14 07:00,14,97.61,97.61,97.61,97.61,1421
ZQM19,2019-03-14 07:30,14,97.61,97.61,97.61,97.61,885
ZQM19,2019-03-14 08:00,14,97.61,97.61,97.61,97.61,288
ZQM19,2019-03-14 08:30,14,97.615,97.615,97.61,97.61,523
ZQM19,2019-03-14 09:00,14,97.615,97.615,97.615,97.615,87
ZQM19,2019-03-14 09:30,14,97.61,97.615,97.61,97.615,27
ZQM19,2019-03-14 10:00,14,97.615,97.615,97.615,97.615,19
ZQM19,2019-03-14 11:00,14,97.61,97.61,97.61,97.61,3
ZQM19,2019-03-14 11:30,14,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-14 12:30,14,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-14 13:00,14,97.615,97.615,97.615,97.615,40
ZQM19,2019-03-14 13:30,14,97.61,97.615,97.61,97.615,232
ZQM19,2019-03-14 14:00,14,97.61,97.61,97.61,97.61,1
ZQM19,2019-03-14 14:30,14,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-14 15:00,14,97.61,97.61,97.61,97.61,491
ZQM19,2019-03-14 15:30,14,97.61,97.615,97.61,97.615,44
ZQM19,2019-03-15 04:00,15,97.61,97.61,97.61,97.61,200
ZQM19,2019-03-15 04:30,15,97.61,97.61,97.61,97.61,100
ZQM19,2019-03-15 05:00,15,97.61,97.61,97.61,97.61,1
ZQM19,2019-03-15 06:00,15,97.61,97.61,97.61,97.61,1678
ZQM19,2019-03-15 06:30,15,97.61,97.61,97.61,97.61,211
ZQM19,2019-03-15 07:00,15,97.61,97.61,97.61,97.61,548
ZQM19,2019-03-15 07:30,15,97.61,97.61,97.61,97.61,16
ZQM19,2019-03-15 08:00,15,97.615,97.615,97.615,97.615,2242
ZQM19,2019-03-15 08:30,15,97.615,97.615,97.615,97.615,826
ZQM19,2019-03-15 09:00,15,97.615,97.615,97.615,97.615,184
ZQM19,2019-03-15 10:00,15,97.615,97.615,97.615,97.615,3020
ZQM19,2019-03-15 10:30,15,97.615,97.615,97.61,97.615,1187
ZQM19,2019-03-15 11:00,15,97.615,97.615,97.615,97.615,824
ZQM19,2019-03-15 11:30,15,97.615,97.62,97.615,97.615,68
ZQM19,2019-03-15 13:00,15,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-15 13:30,15,97.62,97.62,97.615,97.615,39
ZQM19,2019-03-15 14:00,15,97.615,97.615,97.615,97.615,450
ZQM19,2019-03-15 15:00,15,97.615,97.615,97.615,97.615,29
ZQM19,2019-03-15 15:30,15,97.615,97.615,97.615,97.615,1
ZQM19,2019-03-17 18:30,18,97.615,97.615,97.615,97.615,2
ZQM19,2019-03-18 02:30,18,97.615,97.615,97.615,97.615,250
ZQM19,2019-03-18 04:30,18,97.615,97.615,97.615,97.615,1215
ZQM19,2019-03-18 05:00,18,97.62,97.62,97.62,97.62,1
ZQM19,2019-03-18 07:00,18,97.615,97.615,97.615,97.615,1049
ZQM19,2019-03-18 07:30,18,97.615,97.615,97.615,97.615,1200
ZQM19,2019-03-18 08:00,18,97.615,97.615,97.615,97.615,40
ZQM19,2019-03-18 08:30,18,97.615,97.615,97.615,97.615,41
ZQM19,2019-03-18 09:00,18,97.615,97.615,97.615,97.615,1403
ZQM19,2019-03-18 10:00,18,97.615,97.615,97.615,97.615,3507
ZQM19,2019-03-18 10:30,18,97.615,97.62,97.615,97.615,17
ZQM19,2019-03-18 11:00,18,97.615,97.615,97.615,97.615,2200
ZQM19,2019-03-18 12:00,18,97.615,97.615,97.615,97.615,2
ZQM19,2019-03-18 12:30,18,97.615,97.615,97.615,97.615,22
ZQM19,2019-03-18 15:30,18,97.61,97.61,97.61,97.61,13
ZQM19,2019-03-19 00:00,19,97.61,97.61,97.61,97.61,1
ZQM19,2019-03-19 01:00,19,97.615,97.615,97.615,97.615,360
ZQM19,2019-03-19 06:30,19,97.61,97.61,97.61,97.61,200
ZQM19,2019-03-19 07:00,19,97.61,97.615,97.61,97.61,304
ZQM19,2019-03-19 07:30,19,97.61,97.61,97.61,97.61,793
ZQM19,2019-03-19 08:00,19,97.61,97.61,97.61,97.61,501
ZQM19,2019-03-19 08:30,19,97.61,97.61,97.61,97.61,600
ZQM19,2019-03-19 09:00,19,97.61,97.61,97.61,97.61,1458
ZQM19,2019-03-19 09:30,19,97.61,97.61,97.61,97.61,463
ZQM19,2019-03-19 10:00,19,97.61,97.61,97.61,97.61,3111
ZQM19,2019-03-19 10:30,19,97.61,97.61,97.61,97.61,485
ZQM19,2019-03-19 11:00,19,97.61,97.61,97.61,97.61,1073
ZQM19,2019-03-19 11:30,19,97.61,97.61,97.61,97.61,38
ZQM19,2019-03-19 12:00,19,97.61,97.61,97.61,97.61,2
ZQM19,2019-03-19 12:30,19,97.61,97.61,97.61,97.61,3
ZQM19,2019-03-19 13:30,19,97.61,97.615,97.61,97.615,61
ZQM19,2019-03-19 14:00,19,97.61,97.61,97.61,97.61,4071
ZQM19,2019-03-19 14:30,19,97.61,97.61,97.61,97.61,105
ZQM19,2019-03-19 15:00,19,97.61,97.61,97.61,97.61,37
ZQM19,2019-03-19 15:30,19,97.61,97.61,97.61,97.61,12
ZQM19,2019-03-19 19:00,20,97.605,97.605,97.605,97.605,160
ZQM19,2019-03-19 22:30,20,97.61,97.61,97.61,97.61,10
ZQM19,2019-03-20 02:00,20,97.61,97.61,97.61,97.61,3
ZQM19,2019-03-20 03:00,20,97.61,97.61,97.61,97.61,2095
ZQM19,2019-03-20 03:30,20,97.61,97.61,97.61,97.61,2
ZQM19,2019-03-20 04:00,20,97.61,97.61,97.61,97.61,1016
ZQM19,2019-03-20 04:30,20,97.61,97.61,97.61,97.61,300
ZQM19,2019-03-20 06:30,20,97.61,97.61,97.61,97.61,1721
ZQM19,2019-03-20 07:00,20,97.61,97.61,97.605,97.605,112
ZQM19,2019-03-20 07:30,20,97.61,97.61,97.61,97.61,449
ZQM19,2019-03-20 08:00,20,97.61,97.61,97.61,97.61,401
ZQM19,2019-03-20 08:30,20,97.61,97.61,97.61,97.61,59
ZQM19,2019-03-20 09:00,20,97.61,97.61,97.61,97.61,87
ZQM19,2019-03-20 09:30,20,97.61,97.61,97.61,97.61,2749
ZQM19,2019-03-20 10:00,20,97.61,97.61,97.61,97.61,13
ZQM19,2019-03-20 10:30,20,97.61,97.61,97.61,97.61,108
ZQM19,2019-03-20 11:00,20,97.61,97.61,97.61,97.61,684
ZQM19,2019-03-20 11:30,20,97.61,97.61,97.61,97.61,1057
ZQM19,2019-03-20 12:00,20,97.61,97.61,97.61,97.61,1273
ZQM19,2019-03-20 12:30,20,97.61,97.61,97.605,97.61,649
ZQM19,2019-03-20 13:00,20,97.61,97.615,97.61,97.615,1431
ZQM19,2019-03-20 13:30,20,97.61,97.61,97.61,97.61,3675
ZQM19,2019-03-20 14:00,20,97.605,97.605,97.605,97.605,1
ZQM19,2019-03-20 14:30,20,97.61,97.61,97.61,97.61,13
ZQM19,2019-03-20 15:30,20,97.61,97.61,97.61,97.61,41
ZQM19,2019-03-20 20:30,21,97.61,97.61,97.61,97.61,1
ZQM19,2019-03-20 22:00,21,97.61,97.61,97.61,97.61,2
ZQM19,2019-03-21 02:30,21,97.61,97.61,97.61,97.61,1222
ZQM19,2019-03-21 06:00,21,97.61,97.61,97.61,97.61,6
ZQM19,2019-03-21 06:30,21,97.61,97.61,97.61,97.61,62
ZQM19,2019-03-21 07:00,21,97.61,97.61,97.605,97.61,781
ZQM19,2019-03-21 07:30,21,97.61,97.61,97.605,97.605,1615
ZQM19,2019-03-21 08:00,21,97.605,97.605,97.605,97.605,563
ZQM19,2019-03-21 08:30,21,97.605,97.605,97.605,97.605,8
ZQM19,2019-03-21 09:00,21,97.6,97.605,97.6,97.605,300
ZQM19,2019-03-21 09:30,21,97.6,97.6,97.6,97.6,4203
ZQM19,2019-03-21 10:00,21,97.6,97.6,97.6,97.6,1299
ZQM19,2019-03-21 10:30,21,97.6,97.6,97.6,97.6,106
ZQM19,2019-03-21 11:00,21,97.6,97.6,97.6,97.6,58
ZQM19,2019-03-21 11:30,21,97.6,97.6,97.6,97.6,21
ZQM19,2019-03-21 12:00,21,97.6,97.6,97.6,97.6,47
ZQM19,2019-03-21 12:30,21,97.6,97.6,97.6,97.6,4
ZQM19,2019-03-21 14:30,21,97.6,97.6,97.6,97.6,13
ZQM19,2019-03-21 15:30,21,97.605,97.605,97.605,97.605,9
ZQM19,2019-03-21 18:30,22,97.6,97.6,97.6,97.6,250
ZQM19,2019-03-21 20:00,22,97.6,97.6,97.6,97.6,200
ZQM19,2019-03-22 00:00,22,97.6,97.6,97.6,97.6,800
ZQM19,2019-03-22 03:30,22,97.605,97.605,97.605,97.605,121
ZQM19,2019-03-22 04:00,22,97.605,97.605,97.605,97.605,4007
ZQM19,2019-03-22 04:30,22,97.605,97.605,97.605,97.605,433
ZQM19,2019-03-22 05:00,22,97.605,97.605,97.605,97.605,121
ZQM19,2019-03-22 05:30,22,97.605,97.605,97.605,97.605,49
ZQM19,2019-03-22 06:00,22,97.605,97.605,97.605,97.605,436
ZQM19,2019-03-22 06:30,22,97.605,97.61,97.605,97.61,109
ZQM19,2019-03-22 07:00,22,97.605,97.605,97.605,97.605,21
ZQM19,2019-03-22 07:30,22,97.605,97.605,97.605,97.605,1221
ZQM19,2019-03-22 08:00,22,97.605,97.605,97.605,97.605,1181
ZQM19,2019-03-22 08:30,22,97.605,97.61,97.605,97.61,1994
ZQM19,2019-03-22 09:00,22,97.61,97.61,97.605,97.61,2750
ZQM19,2019-03-22 09:30,22,97.61,97.61,97.61,97.61,79
ZQM19,2019-03-22 10:00,22,97.61,97.62,97.61,97.62,17942
ZQM19,2019-03-22 10:30,22,97.62,97.625,97.615,97.625,11563
ZQM19,2019-03-22 11:00,22,97.625,97.625,97.62,97.625,3847
ZQM19,2019-03-22 11:30,22,97.62,97.625,97.62,97.62,309
ZQM19,2019-03-22 12:00,22,97.62,97.62,97.62,97.62,80
ZQM19,2019-03-22 12:30,22,97.62,97.62,97.615,97.62,416
ZQM19,2019-03-22 13:00,22,97.615,97.615,97.615,97.615,1005
ZQM19,2019-03-22 13:30,22,97.615,97.615,97.615,97.615,285
ZQM19,2019-03-22 14:00,22,97.615,97.615,97.615,97.615,721
ZQM19,2019-03-22 15:00,22,97.615,97.615,97.615,97.615,6
ZQM19,2019-03-24 17:00,25,97.615,97.615,97.615,97.615,13
ZQM19,2019-03-24 17:30,25,97.62,97.62,97.62,97.62,215
ZQM19,2019-03-24 18:30,25,97.62,97.62,97.62,97.62,467
ZQM19,2019-03-24 19:00,25,97.62,97.62,97.62,97.62,29
ZQM19,2019-03-24 19:30,25,97.62,97.62,97.62,97.62,3
ZQM19,2019-03-24 20:00,25,97.625,97.625,97.625,97.625,60
ZQM19,2019-03-24 22:30,25,97.62,97.62,97.62,97.62,50
ZQM19,2019-03-25 00:30,25,97.62,97.62,97.62,97.62,335
ZQM19,2019-03-25 01:00,25,97.62,97.62,97.62,97.62,8
ZQM19,2019-03-25 02:00,25,97.62,97.62,97.62,97.62,50
ZQM19,2019-03-25 02:30,25,97.62,97.62,97.62,97.62,46
ZQM19,2019-03-25 03:00,25,97.615,97.615,97.615,97.615,400
ZQM19,2019-03-25 04:00,25,97.615,97.615,97.615,97.615,300
ZQM19,2019-03-25 05:00,25,97.615,97.615,97.615,97.615,6
ZQM19,2019-03-25 05:30,25,97.62,97.62,97.615,97.615,250
ZQM19,2019-03-25 06:30,25,97.62,97.62,97.62,97.62,25
ZQM19,2019-03-25 07:00,25,97.62,97.62,97.62,97.62,316
ZQM19,2019-03-25 07:30,25,97.62,97.625,97.62,97.625,1586
ZQM19,2019-03-25 08:00,25,97.625,97.625,97.625,97.625,860
ZQM19,2019-03-25 08:30,25,97.62,97.63,97.62,97.63,2134
ZQM19,2019-03-25 09:00,25,97.63,97.635,97.63,97.635,1628
ZQM19,2019-03-25 09:30,25,97.63,97.63,97.63,97.63,1739
ZQM19,2019-03-25 10:00,25,97.63,97.63,97.625,97.625,76
ZQM19,2019-03-25 10:30,25,97.625,97.625,97.625,97.625,1046
ZQM19,2019-03-25 11:00,25,97.625,97.625,97.625,97.625,1
ZQM19,2019-03-25 11:30,25,97.63,97.635,97.63,97.635,1196
ZQM19,2019-03-25 12:00,25,97.635,97.635,97.635,97.635,816
ZQM19,2019-03-25 12:30,25,97.635,97.635,97.635,97.635,1261
ZQM19,2019-03-25 13:00,25,97.635,97.64,97.635,97.64,861
ZQM19,2019-03-25 13:30,25,97.64,97.64,97.635,97.635,476
ZQM19,2019-03-25 14:00,25,97.635,97.635,97.63,97.63,433
ZQM19,2019-03-25 14:30,25,97.635,97.635,97.63,97.63,48
ZQM19,2019-03-25 15:00,25,97.63,97.63,97.63,97.63,1
ZQM19,2019-03-25 15:30,25,97.635,97.635,97.635,97.635,17
ZQM19,2019-03-25 17:00,26,97.63,97.63,97.625,97.625,44
ZQM19,2019-03-25 19:30,26,97.625,97.625,97.625,97.625,49
ZQM19,2019-03-25 22:00,26,97.625,97.625,97.625,97.625,9
ZQM19,2019-03-25 22:30,26,97.62,97.62,97.62,97.62,288
ZQM19,2019-03-25 23:00,26,97.62,97.625,97.62,97.62,485
ZQM19,2019-03-25 23:30,26,97.62,97.62,97.62,97.62,135
ZQM19,2019-03-26 00:00,26,97.62,97.625,97.62,97.625,568
ZQM19,2019-03-26 00:30,26,97.62,97.62,97.62,97.62,1141
ZQM19,2019-03-26 01:00,26,97.62,97.625,97.62,97.625,430
ZQM19,2019-03-26 01:30,26,97.625,97.625,97.625,97.625,35
ZQM19,2019-03-26 03:00,26,97.625,97.625,97.625,97.625,4
ZQM19,2019-03-26 03:30,26,97.62,97.62,97.62,97.62,2000
ZQM19,2019-03-26 04:00,26,97.62,97.62,97.62,97.62,327
ZQM19,2019-03-26 04:30,26,97.62,97.62,97.62,97.62,1055
ZQM19,2019-03-26 05:00,26,97.62,97.62,97.62,97.62,321
ZQM19,2019-03-26 05:30,26,97.62,97.62,97.62,97.62,28
ZQM19,2019-03-26 06:00,26,97.62,97.62,97.62,97.62,177
ZQM19,2019-03-26 06:30,26,97.62,97.62,97.62,97.62,214
ZQM19,2019-03-26 07:00,26,97.62,97.625,97.62,97.625,59
ZQM19,2019-03-26 07:30,26,97.625,97.625,97.62,97.62,520
ZQM19,2019-03-26 08:00,26,97.625,97.625,97.625,97.625,43
ZQM19,2019-03-26 08:30,26,97.62,97.62,97.62,97.62,1289
ZQM19,2019-03-26 09:00,26,97.625,97.625,97.625,97.625,2925
ZQM19,2019-03-26 10:00,26,97.625,97.625,97.625,97.625,7
ZQM19,2019-03-26 10:30,26,97.62,97.62,97.62,97.62,137
ZQM19,2019-03-26 11:00,26,97.62,97.62,97.62,97.62,59
ZQM19,2019-03-26 11:30,26,97.625,97.625,97.625,97.625,7
ZQM19,2019-03-26 12:30,26,97.625,97.625,97.625,97.625,1
ZQM19,2019-03-26 13:00,26,97.625,97.625,97.625,97.625,648
ZQM19,2019-03-26 13:30,26,97.625,97.625,97.625,97.625,1492
ZQM19,2019-03-26 14:00,26,97.625,97.625,97.625,97.625,25
ZQM19,2019-03-26 14:30,26,97.625,97.625,97.625,97.625,332
ZQM19,2019-03-26 15:00,26,97.625,97.625,97.625,97.625,423
ZQM19,2019-03-26 15:30,26,97.625,97.625,97.625,97.625,16
ZQM19,2019-03-26 17:00,27,97.63,97.63,97.63,97.63,75
ZQM19,2019-03-26 19:00,27,97.625,97.625,97.625,97.625,21
ZQM19,2019-03-26 19:30,27,97.625,97.625,97.625,97.625,14
ZQM19,2019-03-26 21:00,27,97.625,97.63,97.625,97.625,220
ZQM19,2019-03-26 23:00,27,97.625,97.625,97.625,97.625,1
ZQM19,2019-03-27 01:30,27,97.63,97.63,97.63,97.63,251
ZQM19,2019-03-27 02:00,27,97.63,97.63,97.63,97.63,6
ZQM19,2019-03-27 02:30,27,97.63,97.63,97.63,97.63,199
ZQM19,2019-03-27 03:00,27,97.63,97.63,97.63,97.63,404
ZQM19,2019-03-27 03:30,27,97.63,97.63,97.63,97.63,22
ZQM19,2019-03-27 04:00,27,97.63,97.63,97.63,97.63,19
ZQM19,2019-03-27 04:30,27,97.63,97.635,97.63,97.635,21
ZQM19,2019-03-27 05:00,27,97.635,97.64,97.63,97.635,602
ZQM19,2019-03-27 06:00,27,97.63,97.63,97.63,97.63,662
ZQM19,2019-03-27 06:30,27,97.63,97.63,97.63,97.63,168
ZQM19,2019-03-27 07:00,27,97.63,97.635,97.63,97.63,2136
ZQM19,2019-03-27 07:30,27,97.635,97.635,97.635,97.635,25
ZQM19,2019-03-27 08:00,27,97.635,97.64,97.635,97.64,1922
ZQM19,2019-03-27 08:30,27,97.635,97.64,97.635,97.64,2468
ZQM19,2019-03-27 09:00,27,97.64,97.64,97.64,97.64,1169
ZQM19,2019-03-27 09:30,27,97.635,97.645,97.635,97.645,1257
ZQM19,2019-03-27 10:00,27,97.64,97.645,97.64,97.645,4973
ZQM19,2019-03-27 10:30,27,97.645,97.645,97.645,97.645,37
ZQM19,2019-03-27 11:00,27,97.645,97.645,97.64,97.64,7833
ZQM19,2019-03-27 11:30,27,97.64,97.645,97.64,97.645,815
ZQM19,2019-03-27 12:00,27,97.645,97.645,97.645,97.645,1811
ZQM19,2019-03-27 12:30,27,97.64,97.64,97.64,97.64,1001
ZQM19,2019-03-27 13:00,27,97.64,97.64,97.64,97.64,437
ZQM19,2019-03-27 13:30,27,97.64,97.64,97.64,97.64,332
ZQM19,2019-03-27 14:30,27,97.64,97.64,97.64,97.64,162
ZQM19,2019-03-27 15:00,27,97.64,97.64,97.64,97.64,29
ZQM19,2019-03-27 15:30,27,97.64,97.64,97.64,97.64,23
ZQM19,2019-03-27 17:00,28,97.64,97.64,97.64,97.64,1
ZQM19,2019-03-27 19:30,28,97.645,97.645,97.645,97.645,41
ZQM19,2019-03-27 20:00,28,97.645,97.645,97.645,97.645,8
ZQM19,2019-03-27 21:00,28,97.645,97.645,97.645,97.645,481
ZQM19,2019-03-27 21:30,28,97.645,97.645,97.645,97.645,938
ZQM19,2019-03-28 00:00,28,97.645,97.645,97.645,97.645,5
ZQM19,2019-03-28 01:00,28,97.645,97.645,97.645,97.645,8
ZQM19,2019-03-28 02:00,28,97.645,97.645,97.645,97.645,195
ZQM19,2019-03-28 02:30,28,97.645,97.645,97.645,97.645,161
ZQM19,2019-03-28 03:00,28,97.645,97.645,97.645,97.645,1000
ZQM19,2019-03-28 03:30,28,97.64,97.64,97.64,97.64,318
ZQM19,2019-03-28 04:00,28,97.64,97.64,97.635,97.635,279
ZQM19,2019-03-28 04:30,28,97.635,97.635,97.635,97.635,829
ZQM19,2019-03-28 05:00,28,97.63,97.635,97.63,97.635,420
ZQM19,2019-03-28 06:00,28,97.635,97.64,97.635,97.64,122
ZQM19,2019-03-28 06:30,28,97.645,97.645,97.64,97.645,45
ZQM19,2019-03-28 07:00,28,97.64,97.64,97.64,97.64,2086
ZQM19,2019-03-28 07:30,28,97.64,97.64,97.635,97.635,913
ZQM19,2019-03-28 08:00,28,97.635,97.635,97.635,97.635,953
ZQM19,2019-03-28 08:30,28,97.635,97.635,97.63,97.63,925
ZQM19,2019-03-28 09:00,28,97.635,97.635,97.635,97.635,330
ZQM19,2019-03-28 09:30,28,97.635,97.635,97.635,97.635,786
ZQM19,2019-03-28 10:00,28,97.64,97.64,97.635,97.635,276
ZQM19,2019-03-28 10:30,28,97.64,97.64,97.635,97.635,407
ZQM19,2019-03-28 11:00,28,97.635,97.635,97.635,97.635,372
ZQM19,2019-03-28 11:30,28,97.635,97.635,97.635,97.635,331
ZQM19,2019-03-28 12:00,28,97.635,97.635,97.635,97.635,223
ZQM19,2019-03-28 12:30,28,97.635,97.635,97.635,97.635,1155
ZQM19,2019-03-28 13:00,28,97.635,97.635,97.635,97.635,382
ZQM19,2019-03-28 13:30,28,97.635,97.635,97.635,97.635,608
ZQM19,2019-03-28 14:30,28,97.635,97.635,97.635,97.635,121
ZQM19,2019-03-28 15:00,28,97.635,97.635,97.635,97.635,108
ZQM19,2019-03-28 15:30,28,97.63,97.63,97.63,97.63,18
ZQM19,2019-03-28 17:30,29,97.635,97.635,97.635,97.635,9
ZQM19,2019-03-28 18:30,29,97.63,97.63,97.63,97.63,4
ZQM19,2019-03-28 19:00,29,97.63,97.63,97.63,97.63,711
ZQM19,2019-03-28 19:30,29,97.63,97.63,97.63,97.63,18
ZQM19,2019-03-28 21:30,29,97.625,97.625,97.625,97.625,60
ZQM19,2019-03-28 22:00,29,97.625,97.625,97.625,97.625,33
ZQM19,2019-03-28 23:30,29,97.625,97.625,97.625,97.625,30
ZQM19,2019-03-29 00:00,29,97.625,97.625,97.625,97.625,30
ZQM19,2019-03-29 00:30,29,97.625,97.625,97.625,97.625,20
ZQM19,2019-03-29 01:00,29,97.625,97.625,97.625,97.625,32
ZQM19,2019-03-29 02:00,29,97.625,97.625,97.625,97.625,100
ZQM19,2019-03-29 03:00,29,97.63,97.63,97.63,97.63,23
ZQM19,2019-03-29 03:30,29,97.63,97.63,97.63,97.63,202
ZQM19,2019-03-29 05:00,29,97.625,97.625,97.625,97.625,263
ZQM19,2019-03-29 05:30,29,97.625,97.625,97.625,97.625,153
ZQM19,2019-03-29 06:00,29,97.625,97.625,97.625,97.625,989
ZQM19,2019-03-29 06:30,29,97.625,97.625,97.625,97.625,18
ZQM19,2019-03-29 07:00,29,97.625,97.63,97.625,97.625,1002
ZQM19,2019-03-29 07:30,29,97.63,97.63,97.625,97.625,4256
ZQM19,2019-03-29 08:00,29,97.625,97.625,97.62,97.625,774
ZQM19,2019-03-29 08:30,29,97.625,97.625,97.625,97.625,1616
ZQM19,2019-03-29 09:00,29,97.625,97.625,97.625,97.625,181
ZQM19,2019-03-29 09:30,29,97.625,97.625,97.625,97.625,87
ZQM19,2019-03-29 10:00,29,97.625,97.625,97.625,97.625,981
ZQM19,2019-03-29 10:30,29,97.625,97.625,97.625,97.625,8
ZQM19,2019-03-29 11:00,29,97.625,97.63,97.625,97.625,1754
ZQM19,2019-03-29 11:30,29,97.625,97.63,97.625,97.625,1308
ZQM19,2019-03-29 12:00,29,97.625,97.625,97.625,97.625,598
ZQM19,2019-03-29 12:30,29,97.625,97.625,97.625,97.625,1127
ZQM19,2019-03-29 13:00,29,97.625,97.625,97.625,97.625,3
ZQM19,2019-03-29 13:30,29,97.63,97.63,97.63,97.63,22
ZQM19,2019-03-29 14:30,29,97.625,97.625,97.625,97.625,661
ZQM19,2019-03-29 15:00,29,97.625,97.625,97.625,97.625,733
ZQM19,2019-03-29 15:30,29,97.625,97.625,97.625,97.625,624
ZQM19,2019-03-31 20:30,1,97.62,97.62,97.62,97.62,21
ZQM19,2019-03-31 21:00,1,97.62,97.62,97.62,97.62,3
ZQM19,2019-03-31 21:30,1,97.62,97.62,97.62,97.62,122
ZQM19,2019-03-31 22:00,1,97.62,97.62,97.62,97.62,85
ZQM19,2019-03-31 22:30,1,97.62,97.62,97.62,97.62,4
ZQM19,2019-03-31 23:00,1,97.62,97.62,97.62,97.62,4
ZQM19,2019-04-01 01:00,1,97.62,97.62,97.62,97.62,45
ZQM19,2019-04-01 01:30,1,97.62,97.625,97.62,97.62,19
ZQM19,2019-04-01 02:00,1,97.62,97.62,97.62,97.62,33
ZQM19,2019-04-01 04:00,1,97.625,97.625,97.62,97.62,236
ZQM19,2019-04-01 07:30,1,97.625,97.625,97.62,97.62,1088
ZQM19,2019-04-01 08:00,1,97.62,97.62,97.62,97.62,4062
ZQM19,2019-04-01 08:30,1,97.615,97.62,97.615,97.62,173
ZQM19,2019-04-01 09:00,1,97.615,97.615,97.615,97.615,1136
ZQM19,2019-04-01 09:30,1,97.61,97.61,97.61,97.61,50
ZQM19,2019-04-01 10:00,1,97.615,97.615,97.61,97.61,100
ZQM19,2019-04-01 10:30,1,97.61,97.61,97.61,97.61,502
ZQM19,2019-04-01 11:30,1,97.615,97.615,97.615,97.615,4
ZQM19,2019-04-01 12:00,1,97.615,97.615,97.615,97.615,3
ZQM19,2019-04-01 12:30,1,97.615,97.615,97.615,97.615,22
ZQM19,2019-04-01 13:00,1,97.615,97.615,97.615,97.615,1438
ZQM19,2019-04-01 13:30,1,97.615,97.615,97.615,97.615,1077
ZQM19,2019-04-01 14:00,1,97.615,97.615,97.615,97.615,125
ZQM19,2019-04-01 14:30,1,97.615,97.615,97.615,97.615,506
ZQM19,2019-04-01 15:00,1,97.615,97.615,97.615,97.615,229
ZQM19,2019-04-01 15:30,1,97.615,97.615,97.615,97.615,382
ZQM19,2019-04-01 17:00,2,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-01 19:00,2,97.62,97.62,97.62,97.62,312
ZQM19,2019-04-01 20:30,2,97.62,97.62,97.62,97.62,122
ZQM19,2019-04-01 21:00,2,97.62,97.62,97.62,97.62,8
ZQM19,2019-04-01 22:30,2,97.62,97.62,97.62,97.62,26
ZQM19,2019-04-02 01:00,2,97.62,97.62,97.62,97.62,36
ZQM19,2019-04-02 01:30,2,97.62,97.62,97.62,97.62,1041
ZQM19,2019-04-02 02:00,2,97.62,97.62,97.62,97.62,3
ZQM19,2019-04-02 02:30,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 03:00,2,97.62,97.62,97.62,97.62,53
ZQM19,2019-04-02 03:30,2,97.62,97.62,97.62,97.62,219
ZQM19,2019-04-02 04:00,2,97.62,97.62,97.615,97.615,181
ZQM19,2019-04-02 04:30,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 05:30,2,97.615,97.615,97.615,97.615,25
ZQM19,2019-04-02 06:00,2,97.62,97.62,97.62,97.62,2
ZQM19,2019-04-02 07:00,2,97.615,97.62,97.615,97.62,78
ZQM19,2019-04-02 07:30,2,97.62,97.62,97.615,97.615,3
ZQM19,2019-04-02 08:00,2,97.615,97.615,97.615,97.615,32
ZQM19,2019-04-02 08:30,2,97.62,97.62,97.62,97.62,2
ZQM19,2019-04-02 09:00,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 09:30,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 10:00,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 10:30,2,97.62,97.62,97.62,97.62,2
ZQM19,2019-04-02 11:00,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 11:30,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 12:00,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 12:30,2,97.62,97.62,97.615,97.62,7
ZQM19,2019-04-02 13:00,2,97.615,97.62,97.615,97.615,8
ZQM19,2019-04-02 13:30,2,97.62,97.62,97.615,97.615,28
ZQM19,2019-04-02 14:00,2,97.62,97.62,97.62,97.62,1
ZQM19,2019-04-02 14:30,2,97.62,97.62,97.62,97.62,2
ZQM19,2019-04-02 15:30,2,97.62,97.62,97.62,97.62,169
ZQM19,2019-04-02 18:30,3,97.615,97.615,97.615,97.615,29
ZQM19,2019-04-02 19:30,3,97.615,97.615,97.615,97.615,174
ZQM19,2019-04-02 20:00,3,97.615,97.615,97.615,97.615,73
ZQM19,2019-04-03 00:30,3,97.62,97.62,97.62,97.62,16
ZQM19,2019-04-03 01:00,3,97.615,97.615,97.615,97.615,18
ZQM19,2019-04-03 01:30,3,97.615,97.615,97.615,97.615,676
ZQM19,2019-04-03 02:00,3,97.615,97.615,97.615,97.615,26
ZQM19,2019-04-03 02:30,3,97.615,97.615,97.61,97.61,437
ZQM19,2019-04-03 03:00,3,97.615,97.615,97.615,97.615,4
ZQM19,2019-04-03 03:30,3,97.615,97.615,97.615,97.615,173
ZQM19,2019-04-03 04:00,3,97.615,97.615,97.61,97.61,138
ZQM19,2019-04-03 04:30,3,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-03 05:00,3,97.61,97.61,97.61,97.61,6522
ZQM19,2019-04-03 07:00,3,97.61,97.615,97.61,97.615,142
ZQM19,2019-04-03 07:30,3,97.615,97.615,97.61,97.61,35
ZQM19,2019-04-03 08:00,3,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-03 08:30,3,97.615,97.615,97.61,97.61,64
ZQM19,2019-04-03 09:00,3,97.615,97.615,97.61,97.615,153
ZQM19,2019-04-03 09:30,3,97.615,97.615,97.61,97.615,13
ZQM19,2019-04-03 10:00,3,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-03 10:30,3,97.615,97.615,97.615,97.615,31
ZQM19,2019-04-03 11:00,3,97.615,97.615,97.61,97.61,695
ZQM19,2019-04-03 11:30,3,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-03 12:00,3,97.61,97.615,97.61,97.615,2
ZQM19,2019-04-03 12:30,3,97.61,97.615,97.61,97.615,201
ZQM19,2019-04-03 13:00,3,97.615,97.615,97.61,97.61,1073
ZQM19,2019-04-03 13:30,3,97.615,97.615,97.61,97.615,30
ZQM19,2019-04-03 14:00,3,97.61,97.615,97.61,97.615,16
ZQM19,2019-04-03 14:30,3,97.61,97.615,97.61,97.615,349
ZQM19,2019-04-03 15:00,3,97.61,97.61,97.61,97.61,95
ZQM19,2019-04-03 15:30,3,97.61,97.61,97.61,97.61,34
ZQM19,2019-04-03 17:00,4,97.61,97.61,97.61,97.61,14
ZQM19,2019-04-03 21:00,4,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-03 22:30,4,97.615,97.615,97.615,97.615,250
ZQM19,2019-04-04 01:00,4,97.615,97.615,97.615,97.615,105
ZQM19,2019-04-04 01:30,4,97.615,97.615,97.615,97.615,3723
ZQM19,2019-04-04 02:00,4,97.615,97.615,97.615,97.615,4
ZQM19,2019-04-04 02:30,4,97.615,97.615,97.615,97.615,356
ZQM19,2019-04-04 03:00,4,97.615,97.615,97.615,97.615,92
ZQM19,2019-04-04 03:30,4,97.615,97.615,97.615,97.615,662
ZQM19,2019-04-04 04:00,4,97.615,97.615,97.61,97.61,297
ZQM19,2019-04-04 04:30,4,97.615,97.615,97.615,97.615,1212
ZQM19,2019-04-04 06:00,4,97.615,97.615,97.615,97.615,181
ZQM19,2019-04-04 06:30,4,97.615,97.615,97.615,97.615,1521
ZQM19,2019-04-04 07:00,4,97.615,97.615,97.615,97.615,543
ZQM19,2019-04-04 08:00,4,97.61,97.61,97.61,97.61,919
ZQM19,2019-04-04 08:30,4,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-04 09:00,4,97.61,97.615,97.61,97.615,155
ZQM19,2019-04-04 09:30,4,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-04 10:00,4,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-04 10:30,4,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-04 11:00,4,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-04 11:30,4,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-04 12:00,4,97.615,97.615,97.61,97.61,27
ZQM19,2019-04-04 12:30,4,97.615,97.615,97.615,97.615,2
ZQM19,2019-04-04 13:00,4,97.615,97.615,97.615,97.615,1
ZQM19,2019-04-04 13:30,4,97.61,97.615,97.61,97.61,17
ZQM19,2019-04-04 14:00,4,97.61,97.615,97.605,97.61,4121
ZQM19,2019-04-04 14:30,4,97.615,97.615,97.61,97.61,393
ZQM19,2019-04-04 15:00,4,97.61,97.61,97.61,97.61,400
ZQM19,2019-04-04 15:30,4,97.61,97.61,97.61,97.61,963
ZQM19,2019-04-04 19:00,5,97.61,97.61,97.61,97.61,121
ZQM19,2019-04-04 19:30,5,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-04 20:00,5,97.61,97.61,97.61,97.61,4
ZQM19,2019-04-04 20:30,5,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-04 22:00,5,97.61,97.61,97.61,97.61,19
ZQM19,2019-04-04 22:30,5,97.61,97.61,97.61,97.61,2
ZQM19,2019-04-05 02:00,5,97.61,97.61,97.61,97.61,70
ZQM19,2019-04-05 02:30,5,97.61,97.61,97.61,97.61,287
ZQM19,2019-04-05 03:00,5,97.61,97.61,97.61,97.61,5
ZQM19,2019-04-05 03:30,5,97.61,97.61,97.61,97.61,49
ZQM19,2019-04-05 04:00,5,97.61,97.61,97.61,97.61,334
ZQM19,2019-04-05 05:30,5,97.605,97.605,97.605,97.605,74
ZQM19,2019-04-05 07:00,5,97.605,97.62,97.605,97.62,749
ZQM19,2019-04-05 07:30,5,97.615,97.62,97.605,97.605,127
ZQM19,2019-04-05 08:00,5,97.605,97.61,97.605,97.605,76
ZQM19,2019-04-05 08:30,5,97.605,97.61,97.605,97.605,274
ZQM19,2019-04-05 09:00,5,97.61,97.61,97.605,97.61,2253
ZQM19,2019-04-05 09:30,5,97.61,97.61,97.605,97.61,821
ZQM19,2019-04-05 10:00,5,97.605,97.61,97.605,97.605,54
ZQM19,2019-04-05 10:30,5,97.61,97.61,97.605,97.605,119
ZQM19,2019-04-05 11:00,5,97.61,97.61,97.605,97.605,114
ZQM19,2019-04-05 11:30,5,97.605,97.605,97.605,97.605,5
ZQM19,2019-04-05 12:00,5,97.605,97.605,97.605,97.605,4
ZQM19,2019-04-05 12:30,5,97.605,97.61,97.605,97.605,27
ZQM19,2019-04-05 13:00,5,97.605,97.61,97.605,97.605,67
ZQM19,2019-04-05 13:30,5,97.61,97.61,97.605,97.605,146
ZQM19,2019-04-05 14:00,5,97.605,97.605,97.605,97.605,4
ZQM19,2019-04-05 14:30,5,97.605,97.61,97.605,97.605,104
ZQM19,2019-04-05 15:00,5,97.61,97.61,97.605,97.605,99
ZQM19,2019-04-05 15:30,5,97.605,97.61,97.605,97.61,251
ZQM19,2019-04-07 18:30,8,97.61,97.61,97.61,97.61,187
ZQM19,2019-04-07 20:30,8,97.61,97.61,97.61,97.61,20
ZQM19,2019-04-07 21:30,8,97.61,97.61,97.61,97.61,90
ZQM19,2019-04-08 01:00,8,97.61,97.61,97.61,97.61,593
ZQM19,2019-04-08 02:00,8,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-08 02:30,8,97.61,97.61,97.61,97.61,265
ZQM19,2019-04-08 03:30,8,97.605,97.605,97.605,97.605,16
ZQM19,2019-04-08 04:00,8,97.605,97.605,97.605,97.605,1
ZQM19,2019-04-08 05:30,8,97.605,97.605,97.605,97.605,16
ZQM19,2019-04-08 06:00,8,97.605,97.605,97.605,97.605,25
ZQM19,2019-04-08 07:30,8,97.605,97.605,97.605,97.605,20
ZQM19,2019-04-08 08:00,8,97.605,97.61,97.605,97.61,260
ZQM19,2019-04-08 08:30,8,97.61,97.61,97.61,97.61,16
ZQM19,2019-04-08 09:00,8,97.61,97.61,97.605,97.61,72
ZQM19,2019-04-08 10:00,8,97.61,97.61,97.61,97.61,22
ZQM19,2019-04-08 12:00,8,97.605,97.605,97.605,97.605,4
ZQM19,2019-04-08 13:30,8,97.605,97.605,97.605,97.605,23
ZQM19,2019-04-08 14:30,8,97.605,97.605,97.605,97.605,623
ZQM19,2019-04-08 15:30,8,97.605,97.605,97.605,97.605,18
ZQM19,2019-04-08 17:00,9,97.605,97.61,97.605,97.61,30
ZQM19,2019-04-09 01:00,9,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-09 01:30,9,97.605,97.605,97.605,97.605,23
ZQM19,2019-04-09 02:00,9,97.605,97.605,97.605,97.605,277
ZQM19,2019-04-09 02:30,9,97.605,97.605,97.605,97.605,143
ZQM19,2019-04-09 03:00,9,97.605,97.605,97.605,97.605,5
ZQM19,2019-04-09 03:30,9,97.61,97.61,97.605,97.605,22
ZQM19,2019-04-09 04:30,9,97.605,97.605,97.605,97.605,6
ZQM19,2019-04-09 05:00,9,97.605,97.605,97.605,97.605,3
ZQM19,2019-04-09 06:00,9,97.605,97.605,97.605,97.605,10
ZQM19,2019-04-09 06:30,9,97.605,97.605,97.605,97.605,38
ZQM19,2019-04-09 08:00,9,97.605,97.61,97.605,97.61,55
ZQM19,2019-04-09 08:30,9,97.61,97.61,97.61,97.61,5016
ZQM19,2019-04-09 09:00,9,97.61,97.61,97.61,97.61,627
ZQM19,2019-04-09 09:30,9,97.61,97.61,97.61,97.61,373
ZQM19,2019-04-09 10:00,9,97.61,97.61,97.61,97.61,124
ZQM19,2019-04-09 10:30,9,97.61,97.61,97.61,97.61,211
ZQM19,2019-04-09 11:00,9,97.61,97.61,97.61,97.61,462
ZQM19,2019-04-09 12:30,9,97.605,97.61,97.605,97.61,36
ZQM19,2019-04-09 15:00,9,97.61,97.61,97.61,97.61,2
ZQM19,2019-04-09 15:30,9,97.605,97.605,97.605,97.605,61
ZQM19,2019-04-09 19:30,10,97.61,97.61,97.61,97.61,15
ZQM19,2019-04-09 20:00,10,97.61,97.61,97.61,97.61,182
ZQM19,2019-04-09 21:30,10,97.61,97.61,97.61,97.61,10
ZQM19,2019-04-09 22:00,10,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-09 22:30,10,97.61,97.61,97.61,97.61,9
ZQM19,2019-04-09 23:30,10,97.61,97.61,97.61,97.61,47
ZQM19,2019-04-10 00:00,10,97.605,97.61,97.605,97.61,32
ZQM19,2019-04-10 00:30,10,97.61,97.61,97.61,97.61,34
ZQM19,2019-04-10 02:30,10,97.61,97.61,97.61,97.61,100
ZQM19,2019-04-10 03:30,10,97.61,97.61,97.61,97.61,11
ZQM19,2019-04-10 04:00,10,97.61,97.61,97.61,97.61,150
ZQM19,2019-04-10 05:00,10,97.61,97.61,97.61,97.61,500
ZQM19,2019-04-10 05:30,10,97.605,97.61,97.605,97.61,425
ZQM19,2019-04-10 06:00,10,97.61,97.61,97.61,97.61,169
ZQM19,2019-04-10 07:00,10,97.61,97.61,97.61,97.61,602
ZQM19,2019-04-10 07:30,10,97.61,97.61,97.61,97.61,3186
ZQM19,2019-04-10 08:00,10,97.61,97.61,97.61,97.61,28
ZQM19,2019-04-10 09:00,10,97.615,97.615,97.615,97.615,26
ZQM19,2019-04-10 09:30,10,97.61,97.61,97.61,97.61,1031
ZQM19,2019-04-10 10:00,10,97.61,97.61,97.61,97.61,792
ZQM19,2019-04-10 10:30,10,97.61,97.61,97.61,97.61,210
ZQM19,2019-04-10 11:00,10,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-10 11:30,10,97.61,97.61,97.61,97.61,25
ZQM19,2019-04-10 12:30,10,97.61,97.615,97.61,97.615,228
ZQM19,2019-04-10 13:00,10,97.61,97.61,97.61,97.61,1399
ZQM19,2019-04-10 13:30,10,97.61,97.61,97.61,97.61,19
ZQM19,2019-04-10 14:00,10,97.61,97.61,97.61,97.61,1
ZQM19,2019-04-10 15:00,10,97.61,97.61,97.61,97.61,22
ZQM19,2019-04-10 17:30,11,97.61,97.61,97.61,97.61,15
ZQM19,2019-04-11 02:30,11,97.605,97.605,97.605,97.605,250
ZQM19,2019-04-11 03:30,11,97.605,97.605,97.605,97.605,2007
ZQM19,2019-04-11 04:00,11,97.605,97.605,97.605,97.605,14
ZQM19,2019-04-11 05:30,11,97.605,97.61,97.605,97.605,204
ZQM19,2019-04-11 06:30,11,97.605,97.605,97.605,97.605,6819
ZQM19,2019-04-11 07:00,11,97.605,97.605,97.605,97.605,5
ZQM19,2019-04-11 07:30,11,97.605,97.605,97.6,97.6,11
ZQM19,2019-04-11 08:30,11,97.6,97.6,97.6,97.6,201
ZQM19,2019-04-11 09:30,11,97.605,97.605,97.605,97.605,50
ZQM19,2019-04-11 10:00,11,97.605,97.605,97.605,97.605,14
ZQM19,2019-04-11 10:30,11,97.605,97.605,97.605,97.605,25
ZQM19,2019-04-11 12:00,11,97.605,97.605,97.605,97.605,1436
ZQM19,2019-04-11 13:00,11,97.605,97.605,97.605,97.605,93
ZQM19,2019-04-11 13:30,11,97.605,97.605,97.6,97.6,106
ZQM19,2019-04-11 23:30,12,97.6,97.6,97.6,97.6,5
ZQM19,2019-04-12 01:00,12,97.6,97.6,97.6,97.6,2
ZQM19,2019-04-12 03:30,12,97.6,97.605,97.6,97.6,19
ZQM19,2019-04-12 04:00,12,97.6,97.6,97.6,97.6,8
ZQM19,2019-04-12 04:30,12,97.6,97.6,97.6,97.6,150
ZQM19,2019-04-12 05:00,12,97.6,97.6,97.6,97.6,200
ZQM19,2019-04-12 05:30,12,97.6,97.6,97.6,97.6,105
ZQM19,2019-04-12 06:00,12,97.6,97.6,97.6,97.6,35
ZQM19,2019-04-12 06:30,12,97.6,97.605,97.6,97.605,97
ZQM19,2019-04-12 07:00,12,97.6,97.6,97.6,97.6,26
ZQM19,2019-04-12 07:30,12,97.6,97.6,97.6,97.6,813
ZQM19,2019-04-12 08:00,12,97.6,97.6,97.6,97.6,484
ZQM19,2019-04-12 08:30,12,97.6,97.6,97.6,97.6,1329
ZQM19,2019-04-12 09:00,12,97.6,97.6,97.6,97.6,211
ZQM19,2019-04-12 13:00,12,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-12 13:30,12,97.6,97.6,97.6,97.6,50
ZQM19,2019-04-12 14:00,12,97.6,97.6,97.6,97.6,3
ZQM19,2019-04-12 14:30,12,97.6,97.605,97.6,97.605,333
ZQM19,2019-04-12 15:00,12,97.6,97.6,97.6,97.6,34
ZQM19,2019-04-12 15:30,12,97.6,97.6,97.6,97.6,5
ZQM19,2019-04-14 17:00,15,97.6,97.6,97.6,97.6,5
ZQM19,2019-04-14 17:30,15,97.6,97.6,97.6,97.6,6
ZQM19,2019-04-14 18:00,15,97.605,97.605,97.6,97.6,36
ZQM19,2019-04-14 18:30,15,97.6,97.6,97.6,97.6,4
ZQM19,2019-04-14 19:00,15,97.6,97.6,97.6,97.6,2
ZQM19,2019-04-14 20:30,15,97.6,97.6,97.6,97.6,24
ZQM19,2019-04-15 02:00,15,97.605,97.605,97.605,97.605,2
ZQM19,2019-04-15 03:00,15,97.605,97.605,97.605,97.605,1000
ZQM19,2019-04-15 04:00,15,97.605,97.605,97.605,97.605,200
ZQM19,2019-04-15 04:30,15,97.6,97.6,97.6,97.6,14
ZQM19,2019-04-15 06:30,15,97.6,97.6,97.6,97.6,752
ZQM19,2019-04-15 07:00,15,97.6,97.6,97.6,97.6,27
ZQM19,2019-04-15 07:30,15,97.6,97.6,97.6,97.6,1473
ZQM19,2019-04-15 08:00,15,97.6,97.6,97.6,97.6,765
ZQM19,2019-04-15 08:30,15,97.6,97.6,97.6,97.6,210
ZQM19,2019-04-15 09:00,15,97.6,97.6,97.6,97.6,409
ZQM19,2019-04-15 09:30,15,97.6,97.6,97.6,97.6,129
ZQM19,2019-04-15 10:00,15,97.6,97.6,97.6,97.6,185
ZQM19,2019-04-15 10:30,15,97.6,97.6,97.595,97.595,1049
ZQM19,2019-04-15 11:00,15,97.595,97.6,97.595,97.6,172
ZQM19,2019-04-15 11:30,15,97.595,97.6,97.595,97.6,264
ZQM19,2019-04-15 12:00,15,97.6,97.6,97.6,97.6,68
ZQM19,2019-04-15 12:30,15,97.6,97.6,97.595,97.595,202
ZQM19,2019-04-15 13:00,15,97.6,97.6,97.6,97.6,10
ZQM19,2019-04-15 13:30,15,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-15 14:00,15,97.595,97.595,97.595,97.595,300
ZQM19,2019-04-15 15:00,15,97.6,97.6,97.6,97.6,25
ZQM19,2019-04-15 15:30,15,97.595,97.6,97.595,97.6,62
ZQM19,2019-04-15 19:00,16,97.6,97.6,97.6,97.6,49
ZQM19,2019-04-15 21:00,16,97.6,97.6,97.6,97.6,130
ZQM19,2019-04-15 22:00,16,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-15 23:30,16,97.6,97.6,97.6,97.6,78
ZQM19,2019-04-16 00:30,16,97.6,97.6,97.6,97.6,240
ZQM19,2019-04-16 01:00,16,97.6,97.6,97.6,97.6,10
ZQM19,2019-04-16 04:00,16,97.6,97.6,97.6,97.6,7
ZQM19,2019-04-16 05:00,16,97.6,97.6,97.6,97.6,4
ZQM19,2019-04-16 05:30,16,97.6,97.6,97.6,97.6,3694
ZQM19,2019-04-16 06:00,16,97.6,97.6,97.6,97.6,200
ZQM19,2019-04-16 06:30,16,97.6,97.6,97.6,97.6,25
ZQM19,2019-04-16 07:00,16,97.6,97.6,97.6,97.6,3
ZQM19,2019-04-16 07:30,16,97.6,97.6,97.6,97.6,20
ZQM19,2019-04-16 08:00,16,97.6,97.6,97.6,97.6,4
ZQM19,2019-04-16 08:30,16,97.6,97.6,97.6,97.6,49
ZQM19,2019-04-16 09:00,16,97.6,97.6,97.6,97.6,521
ZQM19,2019-04-16 09:30,16,97.6,97.6,97.6,97.6,1519
ZQM19,2019-04-16 10:00,16,97.6,97.6,97.6,97.6,67
ZQM19,2019-04-16 12:00,16,97.6,97.6,97.6,97.6,17
ZQM19,2019-04-16 12:30,16,97.6,97.6,97.6,97.6,7
ZQM19,2019-04-16 13:00,16,97.595,97.595,97.595,97.595,8
ZQM19,2019-04-16 13:30,16,97.595,97.595,97.595,97.595,500
ZQM19,2019-04-16 14:00,16,97.6,97.6,97.595,97.595,30
ZQM19,2019-04-16 14:30,16,97.6,97.6,97.595,97.595,55
ZQM19,2019-04-16 15:00,16,97.595,97.595,97.595,97.595,64
ZQM19,2019-04-16 15:30,16,97.6,97.6,97.6,97.6,9
ZQM19,2019-04-16 17:00,17,97.6,97.6,97.6,97.6,7
ZQM19,2019-04-16 20:30,17,97.6,97.6,97.6,97.6,20
ZQM19,2019-04-16 21:00,17,97.595,97.595,97.595,97.595,250
ZQM19,2019-04-17 00:00,17,97.6,97.6,97.6,97.6,142
ZQM19,2019-04-17 00:30,17,97.6,97.6,97.6,97.6,22
ZQM19,2019-04-17 01:00,17,97.6,97.6,97.6,97.6,46
ZQM19,2019-04-17 02:00,17,97.6,97.6,97.6,97.6,293
ZQM19,2019-04-17 03:30,17,97.595,97.595,97.595,97.595,945
ZQM19,2019-04-17 04:00,17,97.6,97.6,97.595,97.595,9
ZQM19,2019-04-17 04:30,17,97.595,97.595,97.595,97.595,4737
ZQM19,2019-04-17 05:00,17,97.595,97.595,97.595,97.595,19
ZQM19,2019-04-17 05:30,17,97.595,97.595,97.595,97.595,5
ZQM19,2019-04-17 06:00,17,97.595,97.595,97.595,97.595,94
ZQM19,2019-04-17 06:30,17,97.595,97.595,97.595,97.595,1
ZQM19,2019-04-17 07:30,17,97.595,97.595,97.595,97.595,358
ZQM19,2019-04-17 08:00,17,97.595,97.595,97.595,97.595,273
ZQM19,2019-04-17 08:30,17,97.595,97.6,97.595,97.595,3684
ZQM19,2019-04-17 09:00,17,97.595,97.595,97.595,97.595,58
ZQM19,2019-04-17 11:00,17,97.595,97.595,97.595,97.595,5
ZQM19,2019-04-17 12:00,17,97.59,97.59,97.59,97.59,1
ZQM19,2019-04-17 13:30,17,97.59,97.59,97.59,97.59,10
ZQM19,2019-04-17 14:00,17,97.59,97.59,97.59,97.59,919
ZQM19,2019-04-17 14:30,17,97.59,97.59,97.59,97.59,85
ZQM19,2019-04-17 15:00,17,97.59,97.59,97.59,97.59,66
ZQM19,2019-04-17 15:30,17,97.59,97.59,97.59,97.59,68
ZQM19,2019-04-17 17:00,18,97.595,97.595,97.595,97.595,2
ZQM19,2019-04-17 19:00,18,97.595,97.595,97.595,97.595,27
ZQM19,2019-04-17 22:30,18,97.595,97.595,97.595,97.595,12
ZQM19,2019-04-17 23:00,18,97.595,97.595,97.595,97.595,95
ZQM19,2019-04-17 23:30,18,97.595,97.595,97.595,97.595,753
ZQM19,2019-04-18 00:00,18,97.595,97.595,97.595,97.595,52
ZQM19,2019-04-18 00:30,18,97.595,97.595,97.595,97.595,11
ZQM19,2019-04-18 01:00,18,97.595,97.595,97.595,97.595,6
ZQM19,2019-04-18 01:30,18,97.595,97.595,97.595,97.595,1234
ZQM19,2019-04-18 02:00,18,97.595,97.595,97.595,97.595,76
ZQM19,2019-04-18 02:30,18,97.595,97.595,97.595,97.595,390
ZQM19,2019-04-18 03:00,18,97.595,97.595,97.595,97.595,1323
ZQM19,2019-04-18 03:30,18,97.595,97.595,97.595,97.595,48
ZQM19,2019-04-18 05:00,18,97.595,97.595,97.595,97.595,6
ZQM19,2019-04-18 06:00,18,97.59,97.59,97.59,97.59,142
ZQM19,2019-04-18 06:30,18,97.59,97.59,97.59,97.59,1525
ZQM19,2019-04-18 07:30,18,97.59,97.59,97.59,97.59,6338
ZQM19,2019-04-18 08:00,18,97.59,97.59,97.59,97.59,234
ZQM19,2019-04-18 08:30,18,97.59,97.59,97.585,97.59,277
ZQM19,2019-04-18 09:00,18,97.59,97.59,97.59,97.59,134
ZQM19,2019-04-18 09:30,18,97.59,97.59,97.59,97.59,52
ZQM19,2019-04-18 10:00,18,97.59,97.59,97.59,97.59,1000
ZQM19,2019-04-18 11:30,18,97.59,97.59,97.59,97.59,69
ZQM19,2019-04-18 12:00,18,97.59,97.59,97.59,97.59,1719
ZQM19,2019-04-18 12:30,18,97.59,97.59,97.59,97.59,885
ZQM19,2019-04-18 13:00,18,97.59,97.59,97.59,97.59,64
ZQM19,2019-04-18 14:30,18,97.59,97.59,97.59,97.59,102
ZQM19,2019-04-18 15:00,18,97.595,97.595,97.59,97.59,51
ZQM19,2019-04-18 15:30,18,97.59,97.59,97.59,97.59,868
ZQM19,2019-04-21 17:00,22,97.59,97.59,97.59,97.59,141
ZQM19,2019-04-21 17:30,22,97.59,97.59,97.59,97.59,7
ZQM19,2019-04-21 18:30,22,97.59,97.59,97.59,97.59,47
ZQM19,2019-04-21 19:30,22,97.59,97.59,97.59,97.59,6
ZQM19,2019-04-21 20:00,22,97.59,97.59,97.59,97.59,5
ZQM19,2019-04-21 20:30,22,97.59,97.59,97.59,97.59,50
ZQM19,2019-04-21 21:30,22,97.59,97.59,97.59,97.59,16
ZQM19,2019-04-21 22:00,22,97.59,97.59,97.59,97.59,22
ZQM19,2019-04-21 22:30,22,97.59,97.59,97.59,97.59,71
ZQM19,2019-04-22 00:00,22,97.59,97.59,97.59,97.59,8
ZQM19,2019-04-22 01:00,22,97.59,97.59,97.59,97.59,1
ZQM19,2019-04-22 02:30,22,97.595,97.595,97.59,97.59,10
ZQM19,2019-04-22 03:30,22,97.59,97.59,97.59,97.59,13
ZQM19,2019-04-22 04:30,22,97.59,97.59,97.59,97.59,32
ZQM19,2019-04-22 05:00,22,97.59,97.59,97.59,97.59,10
ZQM19,2019-04-22 06:30,22,97.59,97.59,97.59,97.59,2354
ZQM19,2019-04-22 07:00,22,97.59,97.59,97.59,97.59,410
ZQM19,2019-04-22 07:30,22,97.59,97.59,97.59,97.59,834
ZQM19,2019-04-22 08:00,22,97.585,97.585,97.585,97.585,4806
ZQM19,2019-04-22 08:30,22,97.58,97.58,97.58,97.58,39
ZQM19,2019-04-22 09:00,22,97.585,97.585,97.585,97.585,300
ZQM19,2019-04-22 09:30,22,97.585,97.585,97.585,97.585,8
ZQM19,2019-04-22 10:00,22,97.585,97.59,97.585,97.585,2286
ZQM19,2019-04-22 10:30,22,97.585,97.585,97.585,97.585,3143
ZQM19,2019-04-22 11:00,22,97.585,97.585,97.585,97.585,951
ZQM19,2019-04-22 11:30,22,97.59,97.59,97.59,97.59,6
ZQM19,2019-04-22 12:00,22,97.59,97.59,97.59,97.59,21437
ZQM19,2019-04-22 12:30,22,97.59,97.59,97.59,97.59,13
ZQM19,2019-04-22 13:00,22,97.59,97.59,97.59,97.59,5014
ZQM19,2019-04-22 13:30,22,97.595,97.595,97.595,97.595,19
ZQM19,2019-04-22 14:00,22,97.595,97.595,97.59,97.59,6154
ZQM19,2019-04-22 15:30,22,97.595,97.595,97.595,97.595,10
ZQM19,2019-04-23 02:30,23,97.59,97.59,97.59,97.59,2
ZQM19,2019-04-23 03:30,23,97.595,97.595,97.595,97.595,6
ZQM19,2019-04-23 04:30,23,97.595,97.595,97.595,97.595,1796
ZQM19,2019-04-23 05:30,23,97.595,97.595,97.595,97.595,478
ZQM19,2019-04-23 06:30,23,97.595,97.595,97.595,97.595,900
ZQM19,2019-04-23 08:00,23,97.59,97.59,97.59,97.59,4
ZQM19,2019-04-23 08:30,23,97.595,97.595,97.595,97.595,2793
ZQM19,2019-04-23 09:30,23,97.595,97.595,97.595,97.595,8
ZQM19,2019-04-23 10:00,23,97.6,97.6,97.595,97.595,54
ZQM19,2019-04-23 10:30,23,97.595,97.595,97.595,97.595,43
ZQM19,2019-04-23 11:00,23,97.595,97.595,97.595,97.595,2798
ZQM19,2019-04-23 11:30,23,97.595,97.595,97.595,97.595,3
ZQM19,2019-04-23 12:30,23,97.6,97.6,97.595,97.595,176
ZQM19,2019-04-23 13:00,23,97.595,97.595,97.595,97.595,18
ZQM19,2019-04-23 13:30,23,97.595,97.595,97.595,97.595,14
ZQM19,2019-04-23 14:00,23,97.595,97.6,97.595,97.6,187
ZQM19,2019-04-23 14:30,23,97.595,97.595,97.595,97.595,7
ZQM19,2019-04-23 15:00,23,97.595,97.595,97.595,97.595,41
ZQM19,2019-04-23 15:30,23,97.595,97.595,97.595,97.595,40
ZQM19,2019-04-23 19:00,24,97.595,97.595,97.595,97.595,256
ZQM19,2019-04-24 00:00,24,97.6,97.6,97.6,97.6,30
ZQM19,2019-04-24 01:00,24,97.6,97.6,97.6,97.6,4
ZQM19,2019-04-24 02:30,24,97.6,97.6,97.6,97.6,20
ZQM19,2019-04-24 03:00,24,97.6,97.6,97.6,97.6,14
ZQM19,2019-04-24 03:30,24,97.6,97.6,97.6,97.6,3
ZQM19,2019-04-24 04:30,24,97.6,97.6,97.6,97.6,1711
ZQM19,2019-04-24 05:00,24,97.6,97.6,97.6,97.6,26
ZQM19,2019-04-24 05:30,24,97.6,97.6,97.6,97.6,526
ZQM19,2019-04-24 06:00,24,97.6,97.6,97.6,97.6,1399
ZQM19,2019-04-24 06:30,24,97.6,97.6,97.6,97.6,276
ZQM19,2019-04-24 07:00,24,97.6,97.6,97.6,97.6,145
ZQM19,2019-04-24 07:30,24,97.605,97.605,97.6,97.6,1664
ZQM19,2019-04-24 08:00,24,97.6,97.6,97.6,97.6,289
ZQM19,2019-04-24 08:30,24,97.6,97.605,97.6,97.605,2780
ZQM19,2019-04-24 09:00,24,97.605,97.61,97.605,97.61,346
ZQM19,2019-04-24 09:30,24,97.61,97.61,97.61,97.61,4553
ZQM19,2019-04-24 10:00,24,97.61,97.61,97.605,97.61,3044
ZQM19,2019-04-24 10:30,24,97.61,97.61,97.61,97.61,110
ZQM19,2019-04-24 11:00,24,97.605,97.605,97.605,97.605,14
ZQM19,2019-04-24 12:00,24,97.605,97.605,97.605,97.605,31
ZQM19,2019-04-24 14:00,24,97.605,97.605,97.605,97.605,37
ZQM19,2019-04-24 14:30,24,97.605,97.605,97.605,97.605,36
ZQM19,2019-04-24 15:30,24,97.605,97.605,97.605,97.605,197
ZQM19,2019-04-24 19:00,25,97.605,97.61,97.605,97.61,153
ZQM19,2019-04-25 00:00,25,97.605,97.605,97.605,97.605,2
ZQM19,2019-04-25 00:30,25,97.605,97.605,97.605,97.605,251
ZQM19,2019-04-25 01:00,25,97.605,97.605,97.605,97.605,84
ZQM19,2019-04-25 01:30,25,97.605,97.605,97.605,97.605,595
ZQM19,2019-04-25 02:00,25,97.605,97.605,97.605,97.605,566
ZQM19,2019-04-25 05:00,25,97.6,97.6,97.6,97.6,2
ZQM19,2019-04-25 05:30,25,97.605,97.605,97.605,97.605,1
ZQM19,2019-04-25 06:00,25,97.6,97.6,97.6,97.6,1008
ZQM19,2019-04-25 06:30,25,97.6,97.6,97.6,97.6,35
ZQM19,2019-04-25 07:00,25,97.6,97.6,97.6,97.6,2
ZQM19,2019-04-25 07:30,25,97.6,97.6,97.6,97.6,1600
ZQM19,2019-04-25 08:00,25,97.6,97.6,97.6,97.6,751
ZQM19,2019-04-25 08:30,25,97.6,97.6,97.6,97.6,219
ZQM19,2019-04-25 09:00,25,97.6,97.6,97.6,97.6,268
ZQM19,2019-04-25 09:30,25,97.6,97.605,97.6,97.605,18
ZQM19,2019-04-25 10:00,25,97.6,97.605,97.6,97.6,115
ZQM19,2019-04-25 10:30,25,97.6,97.6,97.6,97.6,144
ZQM19,2019-04-25 11:00,25,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-25 11:30,25,97.6,97.6,97.6,97.6,7
ZQM19,2019-04-25 12:00,25,97.6,97.6,97.6,97.6,280
ZQM19,2019-04-25 13:30,25,97.6,97.6,97.6,97.6,4881
ZQM19,2019-04-25 14:00,25,97.595,97.595,97.595,97.595,55
ZQM19,2019-04-25 18:00,26,97.6,97.6,97.6,97.6,2
ZQM19,2019-04-26 00:30,26,97.6,97.6,97.6,97.6,1408
ZQM19,2019-04-26 01:00,26,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-26 02:00,26,97.6,97.6,97.6,97.6,962
ZQM19,2019-04-26 02:30,26,97.6,97.6,97.6,97.6,1176
ZQM19,2019-04-26 03:00,26,97.6,97.6,97.6,97.6,310
ZQM19,2019-04-26 03:30,26,97.6,97.6,97.595,97.6,117
ZQM19,2019-04-26 04:00,26,97.6,97.6,97.6,97.6,16
ZQM19,2019-04-26 05:30,26,97.595,97.595,97.595,97.595,14
ZQM19,2019-04-26 06:30,26,97.595,97.595,97.595,97.595,24
ZQM19,2019-04-26 07:00,26,97.595,97.6,97.595,97.595,1284
ZQM19,2019-04-26 07:30,26,97.595,97.605,97.595,97.605,4683
ZQM19,2019-04-26 08:00,26,97.605,97.605,97.605,97.605,725
ZQM19,2019-04-26 08:30,26,97.605,97.605,97.605,97.605,554
ZQM19,2019-04-26 09:00,26,97.605,97.605,97.605,97.605,16
ZQM19,2019-04-26 09:30,26,97.605,97.605,97.605,97.605,370
ZQM19,2019-04-26 10:00,26,97.605,97.605,97.605,97.605,20
ZQM19,2019-04-26 10:30,26,97.605,97.605,97.605,97.605,1858
ZQM19,2019-04-26 11:00,26,97.605,97.605,97.595,97.595,16874
ZQM19,2019-04-26 11:30,26,97.595,97.6,97.595,97.6,6625
ZQM19,2019-04-26 12:30,26,97.6,97.6,97.6,97.6,14
ZQM19,2019-04-26 13:00,26,97.6,97.6,97.6,97.6,54
ZQM19,2019-04-26 14:00,26,97.6,97.6,97.6,97.6,28
ZQM19,2019-04-26 14:30,26,97.6,97.6,97.6,97.6,44
ZQM19,2019-04-26 15:00,26,97.6,97.6,97.6,97.6,53
ZQM19,2019-04-26 15:30,26,97.6,97.605,97.6,97.605,22
ZQM19,2019-04-29 01:00,29,97.6,97.605,97.6,97.6,252
ZQM19,2019-04-29 01:30,29,97.6,97.6,97.6,97.6,238
ZQM19,2019-04-29 03:00,29,97.6,97.6,97.6,97.6,250
ZQM19,2019-04-29 04:30,29,97.595,97.6,97.595,97.6,332
ZQM19,2019-04-29 05:00,29,97.6,97.6,97.6,97.6,625
ZQM19,2019-04-29 05:30,29,97.6,97.6,97.6,97.6,250
ZQM19,2019-04-29 06:30,29,97.6,97.6,97.6,97.6,9
ZQM19,2019-04-29 07:00,29,97.6,97.6,97.6,97.6,2242
ZQM19,2019-04-29 07:30,29,97.6,97.6,97.6,97.6,2135
ZQM19,2019-04-29 08:00,29,97.6,97.605,97.6,97.605,2352
ZQM19,2019-04-29 08:30,29,97.605,97.605,97.6,97.605,1650
ZQM19,2019-04-29 09:00,29,97.605,97.605,97.605,97.605,212
ZQM19,2019-04-29 09:30,29,97.605,97.605,97.6,97.605,259
ZQM19,2019-04-29 10:30,29,97.6,97.6,97.6,97.6,121
ZQM19,2019-04-29 11:00,29,97.6,97.6,97.6,97.6,250
ZQM19,2019-04-29 11:30,29,97.6,97.6,97.6,97.6,300
ZQM19,2019-04-29 12:00,29,97.6,97.6,97.6,97.6,208
ZQM19,2019-04-29 12:30,29,97.6,97.6,97.6,97.6,882
ZQM19,2019-04-29 13:30,29,97.6,97.6,97.6,97.6,667
ZQM19,2019-04-29 14:00,29,97.6,97.6,97.6,97.6,379
ZQM19,2019-04-29 14:30,29,97.6,97.6,97.6,97.6,212
ZQM19,2019-04-29 15:00,29,97.6,97.6,97.6,97.6,443
ZQM19,2019-04-29 15:30,29,97.6,97.6,97.6,97.6,50
ZQM19,2019-04-29 20:00,30,97.6,97.6,97.6,97.6,3
ZQM19,2019-04-29 23:00,30,97.6,97.6,97.6,97.6,1439
ZQM19,2019-04-29 23:30,30,97.6,97.6,97.6,97.6,495
ZQM19,2019-04-30 01:00,30,97.6,97.6,97.6,97.6,297
ZQM19,2019-04-30 02:00,30,97.6,97.6,97.6,97.6,20
ZQM19,2019-04-30 02:30,30,97.6,97.6,97.6,97.6,558
ZQM19,2019-04-30 03:30,30,97.595,97.595,97.595,97.595,2
ZQM19,2019-04-30 07:00,30,97.6,97.6,97.6,97.6,1
ZQM19,2019-04-30 07:30,30,97.6,97.6,97.6,97.6,1385
ZQM19,2019-04-30 08:00,30,97.6,97.605,97.595,97.605,18404
ZQM19,2019-04-30 08:30,30,97.605,97.605,97.605,97.605,807
ZQM19,2019-04-30 09:30,30,97.605,97.605,97.605,97.605,101
ZQM19,2019-04-30 10:00,30,97.605,97.605,97.605,97.605,20
ZQM19,2019-04-30 12:00,30,97.6,97.6,97.6,97.6,2407
ZQM19,2019-04-30 12:30,30,97.6,97.6,97.6,97.6,405
ZQM19,2019-04-30 14:00,30,97.6,97.6,97.6,97.6,5
ZQM19,2019-04-30 14:30,30,97.605,97.605,97.605,97.605,314
ZQM19,2019-04-30 15:00,30,97.605,97.605,97.6,97.6,25
ZQM19,2019-04-30 15:30,30,97.605,97.605,97.6,97.6,50
ZQM19,2019-04-30 17:00,1,97.605,97.605,97.605,97.605,48
ZQM19,2019-04-30 17:30,1,97.6,97.6,97.6,97.6,7
ZQM19,2019-04-30 20:00,1,97.605,97.605,97.605,97.605,400
ZQM19,2019-05-01 00:30,1,97.6,97.6,97.6,97.6,50
ZQM19,2019-05-01 01:00,1,97.6,97.6,97.6,97.6,117
ZQM19,2019-05-01 01:30,1,97.6,97.6,97.6,97.6,35
ZQM19,2019-05-01 02:00,1,97.6,97.6,97.6,97.6,123
ZQM19,2019-05-01 02:30,1,97.6,97.6,97.6,97.6,1
ZQM19,2019-05-01 03:00,1,97.6,97.6,97.6,97.6,1165
ZQM19,2019-05-01 04:00,1,97.6,97.6,97.6,97.6,25
ZQM19,2019-05-01 04:30,1,97.6,97.6,97.6,97.6,1682
ZQM19,2019-05-01 05:00,1,97.6,97.6,97.6,97.6,445
ZQM19,2019-05-01 05:30,1,97.6,97.6,97.595,97.6,593
ZQM19,2019-05-01 06:00,1,97.6,97.6,97.6,97.6,1013
ZQM19,2019-05-01 06:30,1,97.6,97.6,97.6,97.6,1547
ZQM19,2019-05-01 07:00,1,97.6,97.6,97.6,97.6,307
ZQM19,2019-05-01 07:30,1,97.6,97.6,97.6,97.6,1
ZQM19,2019-05-01 08:00,1,97.6,97.6,97.6,97.6,100
ZQM19,2019-05-01 08:30,1,97.595,97.6,97.595,97.6,9
ZQM19,2019-05-01 09:00,1,97.6,97.6,97.6,97.6,4333
ZQM19,2019-05-01 09:30,1,97.6,97.6,97.6,97.6,969
ZQM19,2019-05-01 10:00,1,97.6,97.6,97.6,97.6,1094
ZQM19,2019-05-01 10:30,1,97.6,97.6,97.6,97.6,936
ZQM19,2019-05-01 11:00,1,97.605,97.605,97.6,97.6,2922
ZQM19,2019-05-01 11:30,1,97.6,97.6,97.6,97.6,560
ZQM19,2019-05-01 12:00,1,97.6,97.6,97.6,97.6,2463
ZQM19,2019-05-01 12:30,1,97.6,97.605,97.6,97.605,3579
ZQM19,2019-05-01 13:00,1,97.605,97.625,97.605,97.62,32476
ZQM19,2019-05-01 13:30,1,97.62,97.62,97.605,97.61,9302
ZQM19,2019-05-01 14:00,1,97.61,97.61,97.605,97.61,6114
ZQM19,2019-05-01 14:30,1,97.61,97.615,97.605,97.615,1411
ZQM19,2019-05-01 15:00,1,97.61,97.615,97.61,97.615,555
ZQM19,2019-05-01 15:30,1,97.61,97.61,97.61,97.61,250
ZQM19,2019-05-01 19:00,2,97.61,97.61,97.61,97.61,416
ZQM19,2019-05-01 23:00,2,97.605,97.605,97.605,97.605,27
ZQM19,2019-05-02 01:00,2,97.605,97.605,97.605,97.605,506
ZQM19,2019-05-02 01:30,2,97.605,97.605,97.605,97.605,52
ZQM19,2019-05-02 02:00,2,97.605,97.605,97.605,97.605,2
ZQM19,2019-05-02 02:30,2,97.61,97.61,97.61,97.61,654
ZQM19,2019-05-02 03:00,2,97.61,97.61,97.605,97.605,106
ZQM19,2019-05-02 04:00,2,97.605,97.605,97.605,97.605,9
ZQM19,2019-05-02 06:00,2,97.605,97.605,97.605,97.605,7410
ZQM19,2019-05-02 06:30,2,97.605,97.605,97.605,97.605,1768
ZQM19,2019-05-02 07:00,2,97.605,97.605,97.605,97.605,4867
ZQM19,2019-05-02 07:30,2,97.605,97.605,97.605,97.605,1017
ZQM19,2019-05-02 08:00,2,97.605,97.605,97.605,97.605,301
ZQM19,2019-05-02 08:30,2,97.605,97.605,97.605,97.605,48
ZQM19,2019-05-02 09:00,2,97.605,97.605,97.605,97.605,1270
ZQM19,2019-05-02 10:00,2,97.6,97.605,97.6,97.6,24
ZQM19,2019-05-02 10:30,2,97.6,97.6,97.6,97.6,4044
ZQM19,2019-05-02 11:00,2,97.6,97.6,97.6,97.6,1000
ZQM19,2019-05-02 13:00,2,97.6,97.6,97.6,97.6,27
ZQM19,2019-05-02 15:30,2,97.605,97.605,97.605,97.605,264
ZQM19,2019-05-02 21:30,3,97.6,97.6,97.6,97.6,7
ZQM19,2019-05-03 01:00,3,97.6,97.6,97.6,97.6,250
ZQM19,2019-05-03 02:00,3,97.6,97.6,97.6,97.6,11
ZQM19,2019-05-03 02:30,3,97.6,97.6,97.6,97.6,29
ZQM19,2019-05-03 04:30,3,97.6,97.6,97.6,97.6,1597
ZQM19,2019-05-03 05:00,3,97.6,97.6,97.6,97.6,28
ZQM19,2019-05-03 05:30,3,97.6,97.6,97.6,97.6,3
ZQM19,2019-05-03 07:00,3,97.605,97.605,97.6,97.605,584
ZQM19,2019-05-03 07:30,3,97.605,97.605,97.6,97.6,501
ZQM19,2019-05-03 08:00,3,97.605,97.605,97.6,97.605,10395
ZQM19,2019-05-03 08:30,3,97.605,97.605,97.605,97.605,2427
ZQM19,2019-05-03 09:00,3,97.605,97.605,97.605,97.605,3165
ZQM19,2019-05-03 09:30,3,97.605,97.605,97.605,97.605,636
ZQM19,2019-05-03 10:00,3,97.605,97.605,97.605,97.605,2665
ZQM19,2019-05-03 10:30,3,97.605,97.605,97.605,97.605,9679
ZQM19,2019-05-03 11:00,3,97.605,97.605,97.605,97.605,335
ZQM19,2019-05-03 11:30,3,97.605,97.605,97.605,97.605,2110
ZQM19,2019-05-03 12:00,3,97.605,97.605,97.605,97.605,50
ZQM19,2019-05-03 12:30,3,97.605,97.61,97.605,97.61,125
ZQM19,2019-05-03 13:00,3,97.61,97.61,97.61,97.61,181
ZQM19,2019-05-03 15:30,3,97.61,97.61,97.61,97.61,1500
ZQM19,2019-05-05 17:00,6,97.61,97.615,97.61,97.615,4221
ZQM19,2019-05-05 17:30,6,97.615,97.615,97.615,97.615,54
ZQM19,2019-05-05 18:30,6,97.615,97.62,97.615,97.62,1174
ZQM19,2019-05-05 19:00,6,97.62,97.62,97.615,97.615,111
ZQM19,2019-05-05 19:30,6,97.62,97.62,97.615,97.615,71
ZQM19,2019-05-05 20:00,6,97.615,97.615,97.615,97.615,39
ZQM19,2019-05-05 20:30,6,97.615,97.615,97.615,97.615,421
ZQM19,2019-05-05 21:00,6,97.615,97.615,97.615,97.615,37
ZQM19,2019-05-05 21:30,6,97.615,97.615,97.615,97.615,1063
ZQM19,2019-05-05 23:30,6,97.615,97.615,97.615,97.615,7
ZQM19,2019-05-06 00:30,6,97.615,97.62,97.615,97.615,368
ZQM19,2019-05-06 01:00,6,97.615,97.615,97.615,97.615,31
ZQM19,2019-05-06 01:30,6,97.615,97.615,97.615,97.615,34
ZQM19,2019-05-06 02:00,6,97.615,97.615,97.615,97.615,414
ZQM19,2019-05-06 02:30,6,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-06 03:00,6,97.615,97.615,97.615,97.615,1077
ZQM19,2019-05-06 03:30,6,97.615,97.615,97.615,97.615,30
ZQM19,2019-05-06 04:00,6,97.615,97.615,97.615,97.615,297
ZQM19,2019-05-06 05:00,6,97.615,97.615,97.615,97.615,164
ZQM19,2019-05-06 05:30,6,97.615,97.615,97.615,97.615,10
ZQM19,2019-05-06 06:00,6,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-06 07:00,6,97.615,97.615,97.615,97.615,508
ZQM19,2019-05-06 07:30,6,97.615,97.615,97.615,97.615,2448
ZQM19,2019-05-06 08:00,6,97.615,97.615,97.615,97.615,3838
ZQM19,2019-05-06 08:30,6,97.615,97.615,97.615,97.615,704
ZQM19,2019-05-06 09:00,6,97.615,97.615,97.615,97.615,10
ZQM19,2019-05-06 10:30,6,97.615,97.615,97.615,97.615,856
ZQM19,2019-05-06 11:00,6,97.615,97.615,97.615,97.615,1246
ZQM19,2019-05-06 11:30,6,97.615,97.615,97.615,97.615,785
ZQM19,2019-05-06 12:00,6,97.615,97.615,97.615,97.615,677
ZQM19,2019-05-06 13:30,6,97.615,97.615,97.61,97.615,19
ZQM19,2019-05-06 14:30,6,97.615,97.615,97.615,97.615,42
ZQM19,2019-05-06 18:30,7,97.615,97.615,97.615,97.615,1597
ZQM19,2019-05-06 19:00,7,97.615,97.615,97.615,97.615,2
ZQM19,2019-05-06 19:30,7,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-06 20:00,7,97.615,97.615,97.615,97.615,3
ZQM19,2019-05-06 21:00,7,97.615,97.615,97.615,97.615,13
ZQM19,2019-05-06 21:30,7,97.615,97.615,97.615,97.615,8
ZQM19,2019-05-06 22:30,7,97.615,97.615,97.615,97.615,400
ZQM19,2019-05-06 23:30,7,97.615,97.615,97.615,97.615,62
ZQM19,2019-05-07 01:00,7,97.615,97.615,97.615,97.615,77
ZQM19,2019-05-07 01:30,7,97.615,97.615,97.615,97.615,23
ZQM19,2019-05-07 02:00,7,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-07 03:00,7,97.615,97.615,97.615,97.615,633
ZQM19,2019-05-07 04:00,7,97.615,97.615,97.615,97.615,20
ZQM19,2019-05-07 04:30,7,97.615,97.615,97.615,97.615,7
ZQM19,2019-05-07 06:30,7,97.615,97.62,97.615,97.62,12
ZQM19,2019-05-07 07:00,7,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-07 07:30,7,97.615,97.615,97.615,97.615,9
ZQM19,2019-05-07 08:00,7,97.615,97.615,97.615,97.615,2
ZQM19,2019-05-07 09:00,7,97.62,97.62,97.62,97.62,208
ZQM19,2019-05-07 10:00,7,97.62,97.62,97.62,97.62,2949
ZQM19,2019-05-07 10:30,7,97.62,97.62,97.62,97.62,22
ZQM19,2019-05-07 11:00,7,97.615,97.62,97.615,97.62,1872
ZQM19,2019-05-07 11:30,7,97.62,97.62,97.62,97.62,116
ZQM19,2019-05-07 12:00,7,97.62,97.62,97.62,97.62,1849
ZQM19,2019-05-07 12:30,7,97.62,97.625,97.62,97.62,2565
ZQM19,2019-05-07 13:00,7,97.62,97.62,97.62,97.62,178
ZQM19,2019-05-07 13:30,7,97.62,97.625,97.62,97.625,1753
ZQM19,2019-05-07 14:00,7,97.62,97.62,97.62,97.62,519
ZQM19,2019-05-07 14:30,7,97.62,97.62,97.62,97.62,499
ZQM19,2019-05-07 15:00,7,97.62,97.62,97.62,97.62,250
ZQM19,2019-05-07 15:30,7,97.62,97.62,97.62,97.62,132
ZQM19,2019-05-07 18:30,8,97.62,97.62,97.62,97.62,7
ZQM19,2019-05-07 19:00,8,97.62,97.62,97.62,97.62,17
ZQM19,2019-05-08 00:30,8,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-08 01:30,8,97.62,97.62,97.62,97.62,58
ZQM19,2019-05-08 02:00,8,97.62,97.62,97.62,97.62,560
ZQM19,2019-05-08 02:30,8,97.62,97.62,97.62,97.62,734
ZQM19,2019-05-08 03:00,8,97.62,97.62,97.62,97.62,206
ZQM19,2019-05-08 04:00,8,97.62,97.62,97.62,97.62,1228
ZQM19,2019-05-08 04:30,8,97.62,97.62,97.62,97.62,30
ZQM19,2019-05-08 05:30,8,97.62,97.62,97.62,97.62,500
ZQM19,2019-05-08 06:00,8,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-08 06:30,8,97.625,97.625,97.625,97.625,515
ZQM19,2019-05-08 07:00,8,97.625,97.625,97.625,97.625,15
ZQM19,2019-05-08 07:30,8,97.62,97.62,97.62,97.62,200
ZQM19,2019-05-08 08:00,8,97.62,97.62,97.62,97.62,7287
ZQM19,2019-05-08 08:30,8,97.62,97.62,97.615,97.62,658
ZQM19,2019-05-08 09:00,8,97.615,97.615,97.615,97.615,3725
ZQM19,2019-05-08 09:30,8,97.615,97.615,97.615,97.615,292
ZQM19,2019-05-08 10:00,8,97.615,97.615,97.615,97.615,200
ZQM19,2019-05-08 10:30,8,97.615,97.615,97.615,97.615,69
ZQM19,2019-05-08 11:00,8,97.62,97.62,97.62,97.62,40
ZQM19,2019-05-08 11:30,8,97.615,97.615,97.615,97.615,50
ZQM19,2019-05-08 12:00,8,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-08 14:00,8,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-08 14:30,8,97.62,97.62,97.62,97.62,1
ZQM19,2019-05-08 15:00,8,97.615,97.615,97.615,97.615,7
ZQM19,2019-05-08 17:00,9,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-08 17:30,9,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-08 19:30,9,97.62,97.62,97.62,97.62,36
ZQM19,2019-05-08 20:30,9,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-08 21:30,9,97.62,97.62,97.62,97.62,20
ZQM19,2019-05-08 22:30,9,97.62,97.62,97.62,97.62,3
ZQM19,2019-05-09 00:00,9,97.62,97.62,97.62,97.62,7
ZQM19,2019-05-09 00:30,9,97.62,97.62,97.62,97.62,10
ZQM19,2019-05-09 01:00,9,97.615,97.62,97.615,97.62,34
ZQM19,2019-05-09 01:30,9,97.62,97.62,97.62,97.62,9
ZQM19,2019-05-09 02:00,9,97.62,97.62,97.62,97.62,166
ZQM19,2019-05-09 02:30,9,97.62,97.62,97.62,97.62,2438
ZQM19,2019-05-09 03:30,9,97.62,97.62,97.62,97.62,1050
ZQM19,2019-05-09 04:30,9,97.62,97.625,97.62,97.625,43
ZQM19,2019-05-09 05:30,9,97.62,97.62,97.62,97.62,8
ZQM19,2019-05-09 06:00,9,97.62,97.625,97.62,97.62,85
ZQM19,2019-05-09 07:00,9,97.625,97.625,97.625,97.625,271
ZQM19,2019-05-09 07:30,9,97.625,97.625,97.625,97.625,5825
ZQM19,2019-05-09 08:00,9,97.625,97.625,97.625,97.625,810
ZQM19,2019-05-09 08:30,9,97.625,97.63,97.625,97.63,2218
ZQM19,2019-05-09 09:00,9,97.63,97.63,97.63,97.63,3637
ZQM19,2019-05-09 09:30,9,97.63,97.63,97.63,97.63,221
ZQM19,2019-05-09 10:00,9,97.625,97.625,97.625,97.625,1
ZQM19,2019-05-09 10:30,9,97.625,97.63,97.625,97.625,312
ZQM19,2019-05-09 11:00,9,97.625,97.625,97.625,97.625,1513
ZQM19,2019-05-09 11:30,9,97.625,97.625,97.625,97.625,5083
ZQM19,2019-05-09 12:00,9,97.625,97.625,97.625,97.625,24
ZQM19,2019-05-09 12:30,9,97.625,97.625,97.625,97.625,345
ZQM19,2019-05-09 13:00,9,97.625,97.625,97.625,97.625,45
ZQM19,2019-05-09 13:30,9,97.625,97.625,97.625,97.625,1010
ZQM19,2019-05-09 14:00,9,97.625,97.625,97.625,97.625,612
ZQM19,2019-05-09 14:30,9,97.625,97.625,97.625,97.625,252
ZQM19,2019-05-09 15:00,9,97.625,97.625,97.625,97.625,1
ZQM19,2019-05-09 18:00,10,97.625,97.625,97.625,97.625,2
ZQM19,2019-05-09 19:00,10,97.625,97.625,97.625,97.625,659
ZQM19,2019-05-09 20:00,10,97.625,97.625,97.625,97.625,148
ZQM19,2019-05-09 20:30,10,97.625,97.625,97.625,97.625,187
ZQM19,2019-05-09 21:30,10,97.63,97.63,97.63,97.63,21
ZQM19,2019-05-09 22:00,10,97.625,97.625,97.625,97.625,236
ZQM19,2019-05-09 23:00,10,97.625,97.625,97.625,97.625,18
ZQM19,2019-05-10 01:00,10,97.625,97.625,97.625,97.625,28
ZQM19,2019-05-10 04:00,10,97.63,97.63,97.63,97.63,22
ZQM19,2019-05-10 04:30,10,97.63,97.63,97.63,97.63,1011
ZQM19,2019-05-10 06:30,10,97.63,97.63,97.63,97.63,8
ZQM19,2019-05-10 07:00,10,97.63,97.63,97.63,97.63,5
ZQM19,2019-05-10 07:30,10,97.63,97.63,97.63,97.63,267
ZQM19,2019-05-10 08:00,10,97.63,97.63,97.63,97.63,6342
ZQM19,2019-05-10 08:30,10,97.63,97.63,97.63,97.63,973
ZQM19,2019-05-10 09:00,10,97.63,97.63,97.63,97.63,1099
ZQM19,2019-05-10 09:30,10,97.63,97.635,97.63,97.635,505
ZQM19,2019-05-10 10:00,10,97.63,97.63,97.63,97.63,1380
ZQM19,2019-05-10 10:30,10,97.635,97.635,97.635,97.635,4
ZQM19,2019-05-10 11:30,10,97.63,97.63,97.63,97.63,301
ZQM19,2019-05-10 12:00,10,97.63,97.63,97.63,97.63,51
ZQM19,2019-05-10 12:30,10,97.63,97.63,97.63,97.63,10
ZQM19,2019-05-10 13:30,10,97.63,97.63,97.63,97.63,16
ZQM19,2019-05-10 14:00,10,97.63,97.63,97.63,97.63,1558
ZQM19,2019-05-10 14:30,10,97.63,97.63,97.63,97.63,1907
ZQM19,2019-05-10 15:30,10,97.63,97.635,97.63,97.635,9
ZQM19,2019-05-12 17:00,13,97.635,97.635,97.635,97.635,8
ZQM19,2019-05-12 17:30,13,97.635,97.635,97.635,97.635,12
ZQM19,2019-05-12 18:00,13,97.635,97.635,97.635,97.635,7
ZQM19,2019-05-12 18:30,13,97.635,97.635,97.635,97.635,6
ZQM19,2019-05-12 19:00,13,97.635,97.635,97.635,97.635,3
ZQM19,2019-05-12 21:30,13,97.635,97.635,97.635,97.635,304
ZQM19,2019-05-12 23:00,13,97.635,97.635,97.635,97.635,150
ZQM19,2019-05-13 00:00,13,97.635,97.635,97.635,97.635,150
ZQM19,2019-05-13 02:00,13,97.63,97.635,97.63,97.635,102
ZQM19,2019-05-13 02:30,13,97.635,97.635,97.635,97.635,560
ZQM19,2019-05-13 03:00,13,97.635,97.635,97.635,97.635,141
ZQM19,2019-05-13 03:30,13,97.635,97.635,97.635,97.635,91
ZQM19,2019-05-13 06:30,13,97.63,97.63,97.63,97.63,530
ZQM19,2019-05-13 07:00,13,97.635,97.635,97.635,97.635,3990
ZQM19,2019-05-13 07:30,13,97.64,97.64,97.635,97.64,244
ZQM19,2019-05-13 08:00,13,97.64,97.64,97.64,97.64,195
ZQM19,2019-05-13 08:30,13,97.635,97.64,97.635,97.64,3261
ZQM19,2019-05-13 09:00,13,97.64,97.64,97.635,97.635,3411
ZQM19,2019-05-13 09:30,13,97.635,97.64,97.635,97.64,4555
ZQM19,2019-05-13 10:00,13,97.635,97.635,97.635,97.635,22
ZQM19,2019-05-13 10:30,13,97.64,97.64,97.64,97.64,110
ZQM19,2019-05-13 11:00,13,97.64,97.64,97.64,97.64,100
ZQM19,2019-05-13 11:30,13,97.635,97.64,97.635,97.64,37
ZQM19,2019-05-13 12:00,13,97.64,97.64,97.635,97.635,7
ZQM19,2019-05-13 12:30,13,97.635,97.635,97.635,97.635,8
ZQM19,2019-05-13 13:00,13,97.635,97.635,97.635,97.635,28
ZQM19,2019-05-13 13:30,13,97.64,97.64,97.64,97.64,32
ZQM19,2019-05-13 14:00,13,97.64,97.64,97.64,97.64,2
ZQM19,2019-05-13 14:30,13,97.64,97.64,97.64,97.64,54
ZQM19,2019-05-13 15:00,13,97.64,97.64,97.635,97.635,281
ZQM19,2019-05-13 15:30,13,97.635,97.64,97.635,97.64,11
ZQM19,2019-05-13 17:00,14,97.635,97.635,97.635,97.635,6
ZQM19,2019-05-13 18:00,14,97.64,97.64,97.64,97.64,93
ZQM19,2019-05-13 18:30,14,97.64,97.64,97.64,97.64,302
ZQM19,2019-05-13 19:00,14,97.64,97.64,97.64,97.64,52
ZQM19,2019-05-13 19:30,14,97.64,97.64,97.635,97.635,27
ZQM19,2019-05-13 20:00,14,97.635,97.635,97.635,97.635,116
ZQM19,2019-05-13 20:30,14,97.635,97.635,97.635,97.635,2
ZQM19,2019-05-13 21:00,14,97.635,97.635,97.635,97.635,105
ZQM19,2019-05-13 22:00,14,97.635,97.635,97.635,97.635,100
ZQM19,2019-05-13 22:30,14,97.635,97.635,97.635,97.635,21
ZQM19,2019-05-13 23:00,14,97.64,97.64,97.64,97.64,200
ZQM19,2019-05-14 00:00,14,97.635,97.635,97.635,97.635,60
ZQM19,2019-05-14 00:30,14,97.635,97.635,97.635,97.635,13
ZQM19,2019-05-14 01:30,14,97.635,97.635,97.635,97.635,15
ZQM19,2019-05-14 02:00,14,97.635,97.635,97.635,97.635,525
ZQM19,2019-05-14 02:30,14,97.64,97.64,97.64,97.64,166
ZQM19,2019-05-14 03:00,14,97.635,97.635,97.635,97.635,6
ZQM19,2019-05-14 06:00,14,97.635,97.635,97.635,97.635,3
ZQM19,2019-05-14 06:30,14,97.635,97.635,97.635,97.635,1
ZQM19,2019-05-14 07:00,14,97.635,97.635,97.635,97.635,36
ZQM19,2019-05-14 08:30,14,97.635,97.635,97.635,97.635,26
ZQM19,2019-05-14 09:00,14,97.635,97.635,97.635,97.635,5
ZQM19,2019-05-14 10:00,14,97.635,97.635,97.635,97.635,1459
ZQM19,2019-05-14 10:30,14,97.635,97.635,97.635,97.635,434
ZQM19,2019-05-14 11:00,14,97.635,97.635,97.635,97.635,10
ZQM19,2019-05-14 12:30,14,97.64,97.64,97.64,97.64,37
ZQM19,2019-05-14 13:30,14,97.635,97.635,97.635,97.635,1
ZQM19,2019-05-14 14:30,14,97.635,97.635,97.635,97.635,19
ZQM19,2019-05-14 15:00,14,97.64,97.64,97.64,97.64,21
ZQM19,2019-05-14 15:30,14,97.635,97.64,97.635,97.635,137
ZQM19,2019-05-14 17:00,15,97.64,97.64,97.64,97.64,1
ZQM19,2019-05-15 00:00,15,97.635,97.635,97.635,97.635,45
ZQM19,2019-05-15 01:00,15,97.635,97.635,97.635,97.635,661
ZQM19,2019-05-15 01:30,15,97.635,97.635,97.635,97.635,250
ZQM19,2019-05-15 02:00,15,97.635,97.64,97.635,97.64,120
ZQM19,2019-05-15 03:30,15,97.635,97.635,97.635,97.635,25
ZQM19,2019-05-15 06:00,15,97.635,97.635,97.635,97.635,700
ZQM19,2019-05-15 06:30,15,97.635,97.635,97.635,97.635,52
ZQM19,2019-05-15 07:00,15,97.635,97.64,97.635,97.64,664
ZQM19,2019-05-15 07:30,15,97.64,97.64,97.635,97.635,398
ZQM19,2019-05-15 08:00,15,97.64,97.645,97.64,97.645,20307
ZQM19,2019-05-15 08:30,15,97.645,97.645,97.64,97.64,3198
ZQM19,2019-05-15 09:00,15,97.64,97.64,97.64,97.64,6130
ZQM19,2019-05-15 09:30,15,97.64,97.64,97.64,97.64,19
ZQM19,2019-05-15 10:00,15,97.635,97.635,97.63,97.63,10876
ZQM19,2019-05-15 10:30,15,97.635,97.635,97.63,97.63,34
ZQM19,2019-05-15 11:00,15,97.63,97.63,97.63,97.63,1
ZQM19,2019-05-15 11:30,15,97.635,97.635,97.635,97.635,1932
ZQM19,2019-05-15 12:00,15,97.635,97.635,97.635,97.635,127
ZQM19,2019-05-15 12:30,15,97.635,97.635,97.635,97.635,50
ZQM19,2019-05-15 13:00,15,97.63,97.63,97.63,97.63,204
ZQM19,2019-05-15 14:00,15,97.63,97.63,97.63,97.63,221
ZQM19,2019-05-15 14:30,15,97.63,97.63,97.63,97.63,201
ZQM19,2019-05-15 15:00,15,97.63,97.63,97.63,97.63,29
ZQM19,2019-05-15 17:00,16,97.63,97.63,97.63,97.63,15
ZQM19,2019-05-15 19:00,16,97.63,97.63,97.63,97.63,5
ZQM19,2019-05-15 20:00,16,97.635,97.635,97.635,97.635,240
ZQM19,2019-05-15 21:00,16,97.63,97.63,97.63,97.63,11
ZQM19,2019-05-15 23:30,16,97.63,97.63,97.63,97.63,597
ZQM19,2019-05-16 00:00,16,97.63,97.63,97.63,97.63,14
ZQM19,2019-05-16 01:00,16,97.635,97.635,97.63,97.63,32
ZQM19,2019-05-16 01:30,16,97.635,97.635,97.635,97.635,119
ZQM19,2019-05-16 03:00,16,97.635,97.635,97.635,97.635,3
ZQM19,2019-05-16 04:30,16,97.63,97.63,97.63,97.63,40
ZQM19,2019-05-16 05:30,16,97.63,97.63,97.63,97.63,3069
ZQM19,2019-05-16 06:00,16,97.63,97.63,97.625,97.63,113
ZQM19,2019-05-16 06:30,16,97.63,97.63,97.63,97.63,2
ZQM19,2019-05-16 07:00,16,97.63,97.63,97.63,97.63,41
ZQM19,2019-05-16 07:30,16,97.625,97.63,97.62,97.62,4596
ZQM19,2019-05-16 08:00,16,97.62,97.625,97.62,97.625,2814
ZQM19,2019-05-16 08:30,16,97.625,97.625,97.625,97.625,2862
ZQM19,2019-05-16 09:00,16,97.625,97.625,97.625,97.625,507
ZQM19,2019-05-16 09:30,16,97.625,97.625,97.625,97.625,206
ZQM19,2019-05-16 10:00,16,97.625,97.625,97.625,97.625,6
ZQM19,2019-05-16 10:30,16,97.625,97.625,97.625,97.625,5233
ZQM19,2019-05-16 11:00,16,97.625,97.625,97.625,97.625,147
ZQM19,2019-05-16 12:30,16,97.625,97.625,97.625,97.625,29
ZQM19,2019-05-16 13:00,16,97.62,97.62,97.62,97.62,500
ZQM19,2019-05-16 13:30,16,97.62,97.62,97.62,97.62,326
ZQM19,2019-05-16 14:00,16,97.62,97.62,97.62,97.62,219
ZQM19,2019-05-16 14:30,16,97.62,97.62,97.62,97.62,35
ZQM19,2019-05-16 15:00,16,97.62,97.62,97.62,97.62,1
ZQM19,2019-05-16 19:00,17,97.62,97.62,97.62,97.62,5
ZQM19,2019-05-16 19:30,17,97.62,97.62,97.62,97.62,5
ZQM19,2019-05-16 20:30,17,97.62,97.62,97.62,97.62,38
ZQM19,2019-05-16 21:00,17,97.62,97.62,97.62,97.62,76
ZQM19,2019-05-17 01:00,17,97.625,97.625,97.625,97.625,300
ZQM19,2019-05-17 02:30,17,97.62,97.62,97.62,97.62,11
ZQM19,2019-05-17 04:00,17,97.62,97.62,97.62,97.62,30
ZQM19,2019-05-17 04:30,17,97.62,97.62,97.62,97.62,3
ZQM19,2019-05-17 06:00,17,97.625,97.625,97.625,97.625,2
ZQM19,2019-05-17 07:30,17,97.625,97.625,97.625,97.625,1
ZQM19,2019-05-17 08:00,17,97.625,97.625,97.62,97.625,901
ZQM19,2019-05-17 09:00,17,97.625,97.625,97.62,97.625,2656
ZQM19,2019-05-17 09:30,17,97.62,97.62,97.62,97.62,48
ZQM19,2019-05-17 10:00,17,97.62,97.62,97.62,97.62,860
ZQM19,2019-05-17 10:30,17,97.62,97.625,97.62,97.625,258
ZQM19,2019-05-17 11:00,17,97.62,97.62,97.62,97.62,6
ZQM19,2019-05-17 11:30,17,97.62,97.62,97.62,97.62,4
ZQM19,2019-05-17 12:00,17,97.62,97.62,97.62,97.62,29
ZQM19,2019-05-17 12:30,17,97.62,97.62,97.62,97.62,896
ZQM19,2019-05-17 13:00,17,97.625,97.625,97.62,97.62,502
ZQM19,2019-05-17 14:00,17,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-17 14:30,17,97.62,97.62,97.62,97.62,605
ZQM19,2019-05-17 15:00,17,97.625,97.625,97.625,97.625,113
ZQM19,2019-05-17 15:30,17,97.62,97.625,97.62,97.62,6
ZQM19,2019-05-19 18:30,20,97.62,97.625,97.62,97.625,129
ZQM19,2019-05-19 19:00,20,97.62,97.62,97.62,97.62,959
ZQM19,2019-05-19 20:00,20,97.62,97.62,97.62,97.62,421
ZQM19,2019-05-19 20:30,20,97.62,97.62,97.62,97.62,18
ZQM19,2019-05-19 21:30,20,97.62,97.62,97.62,97.62,6
ZQM19,2019-05-19 22:30,20,97.62,97.62,97.62,97.62,206
ZQM19,2019-05-20 00:00,20,97.62,97.62,97.62,97.62,124
ZQM19,2019-05-20 00:30,20,97.62,97.62,97.62,97.62,6
ZQM19,2019-05-20 01:00,20,97.62,97.62,97.62,97.62,270
ZQM19,2019-05-20 01:30,20,97.62,97.62,97.62,97.62,50
ZQM19,2019-05-20 02:00,20,97.62,97.62,97.62,97.62,4
ZQM19,2019-05-20 02:30,20,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-20 03:00,20,97.62,97.62,97.62,97.62,3
ZQM19,2019-05-20 03:30,20,97.62,97.62,97.62,97.62,140
ZQM19,2019-05-20 04:00,20,97.62,97.62,97.62,97.62,202
ZQM19,2019-05-20 04:30,20,97.62,97.62,97.62,97.62,18
ZQM19,2019-05-20 05:00,20,97.62,97.62,97.62,97.62,87
ZQM19,2019-05-20 05:30,20,97.62,97.62,97.62,97.62,292
ZQM19,2019-05-20 06:30,20,97.62,97.62,97.62,97.62,1
ZQM19,2019-05-20 07:00,20,97.62,97.62,97.62,97.62,90
ZQM19,2019-05-20 08:30,20,97.625,97.625,97.625,97.625,11
ZQM19,2019-05-20 09:00,20,97.625,97.625,97.625,97.625,22
ZQM19,2019-05-20 09:30,20,97.625,97.625,97.625,97.625,500
ZQM19,2019-05-20 10:00,20,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-20 11:00,20,97.62,97.62,97.62,97.62,425
ZQM19,2019-05-20 12:30,20,97.62,97.62,97.62,97.62,500
ZQM19,2019-05-20 14:00,20,97.62,97.62,97.62,97.62,586
ZQM19,2019-05-20 14:30,20,97.62,97.62,97.62,97.62,309
ZQM19,2019-05-20 15:00,20,97.62,97.62,97.62,97.62,4037
ZQM19,2019-05-20 15:30,20,97.62,97.62,97.62,97.62,18
ZQM19,2019-05-20 17:00,21,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-20 19:00,21,97.62,97.62,97.62,97.62,2
ZQM19,2019-05-20 19:30,21,97.62,97.62,97.62,97.62,27
ZQM19,2019-05-20 20:00,21,97.62,97.62,97.62,97.62,314
ZQM19,2019-05-20 22:30,21,97.62,97.62,97.62,97.62,12
ZQM19,2019-05-21 00:00,21,97.62,97.62,97.62,97.62,300
ZQM19,2019-05-21 00:30,21,97.62,97.62,97.62,97.62,12
ZQM19,2019-05-21 01:00,21,97.62,97.62,97.62,97.62,5
ZQM19,2019-05-21 01:30,21,97.625,97.625,97.625,97.625,5
ZQM19,2019-05-21 02:30,21,97.62,97.625,97.62,97.62,3
ZQM19,2019-05-21 03:00,21,97.62,97.62,97.62,97.62,3732
ZQM19,2019-05-21 04:00,21,97.615,97.615,97.615,97.615,9
ZQM19,2019-05-21 06:00,21,97.62,97.62,97.62,97.62,3687
ZQM19,2019-05-21 07:30,21,97.62,97.62,97.62,97.62,300
ZQM19,2019-05-21 09:30,21,97.615,97.615,97.615,97.615,89
ZQM19,2019-05-21 11:30,21,97.615,97.615,97.615,97.615,900
ZQM19,2019-05-21 12:00,21,97.62,97.62,97.62,97.62,104
ZQM19,2019-05-21 13:00,21,97.615,97.615,97.615,97.615,612
ZQM19,2019-05-21 13:30,21,97.615,97.615,97.615,97.615,200
ZQM19,2019-05-21 14:00,21,97.615,97.615,97.615,97.615,160
ZQM19,2019-05-21 14:30,21,97.615,97.62,97.615,97.615,429
ZQM19,2019-05-21 15:00,21,97.615,97.615,97.615,97.615,113
ZQM19,2019-05-21 15:30,21,97.615,97.62,97.615,97.62,258
ZQM19,2019-05-21 19:30,22,97.62,97.62,97.62,97.62,23
ZQM19,2019-05-21 20:00,22,97.615,97.615,97.615,97.615,2
ZQM19,2019-05-21 21:30,22,97.615,97.615,97.615,97.615,30
ZQM19,2019-05-21 22:30,22,97.615,97.615,97.615,97.615,2
ZQM19,2019-05-21 23:30,22,97.615,97.615,97.615,97.615,1
ZQM19,2019-05-22 01:30,22,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-22 02:30,22,97.615,97.615,97.615,97.615,98
ZQM19,2019-05-22 03:30,22,97.62,97.62,97.62,97.62,3
ZQM19,2019-05-22 04:00,22,97.615,97.615,97.615,97.615,9
ZQM19,2019-05-22 06:00,22,97.615,97.615,97.615,97.615,4
ZQM19,2019-05-22 06:30,22,97.615,97.615,97.615,97.615,526
ZQM19,2019-05-22 07:00,22,97.62,97.62,97.615,97.62,679
ZQM19,2019-05-22 08:00,22,97.62,97.62,97.615,97.615,14728
ZQM19,2019-05-22 08:30,22,97.615,97.62,97.615,97.615,3234
ZQM19,2019-05-22 09:00,22,97.615,97.615,97.615,97.615,25
ZQM19,2019-05-22 09:30,22,97.615,97.615,97.615,97.615,66
ZQM19,2019-05-22 10:00,22,97.615,97.615,97.615,97.615,7
ZQM19,2019-05-22 10:30,22,97.615,97.615,97.615,97.615,64
ZQM19,2019-05-22 11:00,22,97.615,97.615,97.615,97.615,735
ZQM19,2019-05-22 11:30,22,97.615,97.615,97.615,97.615,24
ZQM19,2019-05-22 12:00,22,97.615,97.615,97.615,97.615,3
ZQM19,2019-05-22 12:30,22,97.615,97.615,97.615,97.615,935
ZQM19,2019-05-22 13:00,22,97.615,97.615,97.615,97.615,56
ZQM19,2019-05-22 13:30,22,97.615,97.615,97.61,97.615,5208
ZQM19,2019-05-22 14:00,22,97.615,97.615,97.615,97.615,348
ZQM19,2019-05-22 14:30,22,97.615,97.615,97.615,97.615,165
ZQM19,2019-05-22 15:00,22,97.615,97.615,97.615,97.615,253
ZQM19,2019-05-22 15:30,22,97.615,97.615,97.615,97.615,753
ZQM19,2019-05-22 20:00,23,97.615,97.615,97.615,97.615,16
ZQM19,2019-05-22 21:00,23,97.615,97.615,97.615,97.615,5
ZQM19,2019-05-22 21:30,23,97.615,97.615,97.615,97.615,4
ZQM19,2019-05-23 00:00,23,97.615,97.615,97.615,97.615,12
ZQM19,2019-05-23 00:30,23,97.615,97.615,97.615,97.615,10
ZQM19,2019-05-23 01:00,23,97.615,97.615,97.615,97.615,140
ZQM19,2019-05-23 02:30,23,97.615,97.615,97.615,97.615,1919
ZQM19,2019-05-23 03:00,23,97.615,97.615,97.615,97.615,150
ZQM19,2019-05-23 03:30,23,97.615,97.615,97.615,97.615,9
ZQM19,2019-05-23 04:00,23,97.615,97.615,97.615,97.615,16
ZQM19,2019-05-23 04:30,23,97.615,97.615,97.615,97.615,86
ZQM19,2019-05-23 05:00,23,97.615,97.615,97.615,97.615,2
ZQM19,2019-05-23 06:00,23,97.615,97.615,97.615,97.615,41
ZQM19,2019-05-23 06:30,23,97.615,97.615,97.615,97.615,91
ZQM19,2019-05-23 07:00,23,97.615,97.615,97.615,97.615,60
ZQM19,2019-05-23 08:00,23,97.62,97.62,97.62,97.62,4
ZQM19,2019-05-23 08:30,23,97.62,97.62,97.62,97.62,8384
ZQM19,2019-05-23 09:00,23,97.62,97.62,97.62,97.62,2884
ZQM19,2019-05-23 09:30,23,97.62,97.62,97.62,97.62,1182
ZQM19,2019-05-23 10:00,23,97.62,97.62,97.62,97.62,461
ZQM19,2019-05-23 10:30,23,97.62,97.62,97.62,97.62,1096
ZQM19,2019-05-23 11:00,23,97.62,97.625,97.62,97.625,245
ZQM19,2019-05-23 11:30,23,97.62,97.62,97.62,97.62,5600
ZQM19,2019-05-23 12:00,23,97.62,97.62,97.62,97.62,1312
ZQM19,2019-05-23 12:30,23,97.62,97.62,97.62,97.62,437
ZQM19,2019-05-23 13:00,23,97.62,97.62,97.62,97.62,578
ZQM19,2019-05-23 13:30,23,97.62,97.62,97.62,97.62,3319
ZQM19,2019-05-23 14:00,23,97.62,97.62,97.62,97.62,455
ZQM19,2019-05-23 14:30,23,97.62,97.62,97.62,97.62,500
ZQM19,2019-05-23 15:30,23,97.62,97.62,97.62,97.62,6
ZQM19,2019-05-23 18:30,24,97.62,97.62,97.62,97.62,5
ZQM19,2019-05-23 19:30,24,97.615,97.615,97.615,97.615,97
ZQM19,2019-05-23 20:30,24,97.615,97.615,97.615,97.615,128
ZQM19,2019-05-24 01:00,24,97.615,97.615,97.615,97.615,160
ZQM19,2019-05-24 01:30,24,97.62,97.62,97.62,97.62,400
ZQM19,2019-05-24 06:00,24,97.62,97.62,97.62,97.62,500
ZQM19,2019-05-24 07:30,24,97.615,97.615,97.615,97.615,4
ZQM19,2019-05-24 08:30,24,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-24 09:00,24,97.615,97.62,97.615,97.62,251
ZQM19,2019-05-24 10:00,24,97.615,97.615,97.615,97.615,3
ZQM19,2019-05-24 10:30,24,97.615,97.615,97.615,97.615,125
ZQM19,2019-05-24 11:00,24,97.615,97.615,97.615,97.615,6
ZQM19,2019-05-24 11:30,24,97.615,97.615,97.615,97.615,18
ZQM19,2019-05-24 12:00,24,97.615,97.615,97.615,97.615,280
ZQM19,2019-05-24 14:00,24,97.62,97.62,97.62,97.62,39
ZQM19,2019-05-24 14:30,24,97.615,97.615,97.615,97.615,1