ZQM18,2017-08-08 07:00,8,98.64,98.64,98.64,98.64,58
ZQM18,2017-08-08 07:30,8,98.64,98.64,98.64,98.64,250
ZQM18,2017-08-08 08:00,8,98.635,98.635,98.635,98.635,24
ZQM18,2017-08-08 08:30,8,98.635,98.635,98.635,98.635,190
ZQM18,2017-08-08 09:00,8,98.635,98.635,98.635,98.635,614
ZQM18,2017-08-08 09:30,8,98.635,98.635,98.63,98.63,35
ZQM18,2017-08-08 10:00,8,98.63,98.63,98.63,98.63,139
ZQM18,2017-08-08 10:30,8,98.63,98.63,98.63,98.63,10
ZQM18,2017-08-08 11:00,8,98.635,98.635,98.635,98.635,30
ZQM18,2017-08-08 12:00,8,98.635,98.635,98.635,98.635,62
ZQM18,2017-08-08 13:00,8,98.635,98.635,98.635,98.635,2
ZQM18,2017-08-08 14:30,8,98.635,98.635,98.635,98.635,6
ZQM18,2017-08-08 15:00,8,98.635,98.635,98.635,98.635,574
ZQM18,2017-08-08 15:30,8,98.64,98.64,98.64,98.64,58
ZQM18,2017-08-08 17:00,9,98.64,98.64,98.64,98.64,1
ZQM18,2017-08-08 20:30,9,98.645,98.645,98.645,98.645,5
ZQM18,2017-08-08 22:30,9,98.645,98.645,98.645,98.645,22
ZQM18,2017-08-09 02:30,9,98.645,98.645,98.645,98.645,6
ZQM18,2017-08-09 04:00,9,98.65,98.65,98.65,98.65,127
ZQM18,2017-08-09 06:00,9,98.645,98.65,98.645,98.65,278
ZQM18,2017-08-09 06:30,9,98.65,98.65,98.65,98.65,2
ZQM18,2017-08-09 07:00,9,98.655,98.66,98.655,98.66,256
ZQM18,2017-08-09 07:30,9,98.665,98.665,98.655,98.66,66
ZQM18,2017-08-09 08:00,9,98.66,98.66,98.655,98.655,336
ZQM18,2017-08-09 08:30,9,98.655,98.655,98.65,98.65,38
ZQM18,2017-08-09 09:00,9,98.655,98.655,98.655,98.655,53
ZQM18,2017-08-09 09:30,9,98.655,98.655,98.655,98.655,2
ZQM18,2017-08-09 10:00,9,98.65,98.65,98.65,98.65,175
ZQM18,2017-08-09 10:30,9,98.65,98.65,98.65,98.65,9
ZQM18,2017-08-09 11:00,9,98.65,98.65,98.65,98.65,112
ZQM18,2017-08-09 12:00,9,98.65,98.65,98.65,98.65,81
ZQM18,2017-08-09 12:30,9,98.65,98.65,98.65,98.65,100
ZQM18,2017-08-09 13:30,9,98.65,98.65,98.65,98.65,13
ZQM18,2017-08-09 14:00,9,98.65,98.65,98.65,98.65,2
ZQM18,2017-08-09 15:00,9,98.65,98.65,98.65,98.65,38
ZQM18,2017-08-09 15:30,9,98.65,98.65,98.65,98.65,4
ZQM18,2017-08-10 03:30,10,98.645,98.645,98.645,98.645,20
ZQM18,2017-08-10 05:30,10,98.65,98.655,98.65,98.655,88
ZQM18,2017-08-10 07:00,10,98.65,98.65,98.65,98.65,150
ZQM18,2017-08-10 07:30,10,98.65,98.65,98.65,98.65,4
ZQM18,2017-08-10 08:00,10,98.655,98.655,98.655,98.655,48
ZQM18,2017-08-10 08:30,10,98.655,98.655,98.655,98.655,16
ZQM18,2017-08-10 09:00,10,98.655,98.66,98.655,98.66,87
ZQM18,2017-08-10 09:30,10,98.655,98.655,98.655,98.655,75
ZQM18,2017-08-10 10:00,10,98.655,98.655,98.655,98.655,22
ZQM18,2017-08-10 11:30,10,98.655,98.655,98.655,98.655,23
ZQM18,2017-08-10 12:00,10,98.655,98.655,98.655,98.655,7
ZQM18,2017-08-10 12:30,10,98.655,98.655,98.655,98.655,62
ZQM18,2017-08-10 13:00,10,98.655,98.655,98.655,98.655,20
ZQM18,2017-08-10 14:00,10,98.66,98.66,98.66,98.66,8
ZQM18,2017-08-10 15:00,10,98.66,98.66,98.66,98.66,48
ZQM18,2017-08-10 15:30,10,98.66,98.66,98.66,98.66,15
ZQM18,2017-08-11 00:30,11,98.665,98.665,98.665,98.665,1
ZQM18,2017-08-11 04:00,11,98.67,98.67,98.67,98.67,100
ZQM18,2017-08-11 06:00,11,98.665,98.665,98.665,98.665,100
ZQM18,2017-08-11 06:30,11,98.665,98.665,98.665,98.665,250
ZQM18,2017-08-11 07:00,11,98.665,98.665,98.665,98.665,181
ZQM18,2017-08-11 07:30,11,98.665,98.675,98.665,98.675,302
ZQM18,2017-08-11 08:30,11,98.67,98.68,98.67,98.675,53
ZQM18,2017-08-11 09:00,11,98.68,98.685,98.68,98.685,161
ZQM18,2017-08-11 09:30,11,98.685,98.685,98.685,98.685,76
ZQM18,2017-08-11 10:00,11,98.69,98.69,98.69,98.69,134
ZQM18,2017-08-11 10:30,11,98.69,98.69,98.69,98.69,26
ZQM18,2017-08-11 11:00,11,98.69,98.69,98.69,98.69,1
ZQM18,2017-08-11 12:00,11,98.695,98.695,98.695,98.695,125
ZQM18,2017-08-11 12:30,11,98.695,98.695,98.695,98.695,483
ZQM18,2017-08-11 13:00,11,98.695,98.695,98.695,98.695,5
ZQM18,2017-08-11 13:30,11,98.7,98.7,98.7,98.7,254
ZQM18,2017-08-11 14:00,11,98.7,98.7,98.7,98.7,69
ZQM18,2017-08-11 14:30,11,98.7,98.7,98.7,98.7,98
ZQM18,2017-08-11 15:00,11,98.7,98.7,98.7,98.7,80
ZQM18,2017-08-11 15:30,11,98.7,98.7,98.7,98.7,37
ZQM18,2017-08-13 17:00,14,98.7,98.7,98.7,98.7,73
ZQM18,2017-08-13 18:30,14,98.695,98.695,98.695,98.695,10
ZQM18,2017-08-13 19:00,14,98.695,98.695,98.695,98.695,21
ZQM18,2017-08-14 03:30,14,98.685,98.685,98.685,98.685,4
ZQM18,2017-08-14 06:30,14,98.68,98.68,98.68,98.68,3
ZQM18,2017-08-14 07:00,14,98.685,98.685,98.685,98.685,27
ZQM18,2017-08-14 08:00,14,98.685,98.685,98.685,98.685,52
ZQM18,2017-08-14 09:30,14,98.685,98.685,98.685,98.685,15
ZQM18,2017-08-14 10:00,14,98.685,98.685,98.685,98.685,158
ZQM18,2017-08-14 10:30,14,98.685,98.69,98.685,98.69,177
ZQM18,2017-08-14 11:30,14,98.69,98.69,98.69,98.69,1
ZQM18,2017-08-14 12:30,14,98.685,98.685,98.675,98.675,162
ZQM18,2017-08-14 13:00,14,98.675,98.675,98.675,98.675,43
ZQM18,2017-08-14 13:30,14,98.67,98.67,98.67,98.67,23
ZQM18,2017-08-14 14:00,14,98.67,98.67,98.67,98.67,11
ZQM18,2017-08-14 15:00,14,98.67,98.67,98.67,98.67,164
ZQM18,2017-08-14 19:00,15,98.665,98.665,98.66,98.66,10
ZQM18,2017-08-14 19:30,15,98.66,98.66,98.66,98.66,12
ZQM18,2017-08-15 02:00,15,98.665,98.665,98.665,98.665,25
ZQM18,2017-08-15 04:00,15,98.66,98.66,98.66,98.66,4
ZQM18,2017-08-15 04:30,15,98.66,98.66,98.66,98.66,10
ZQM18,2017-08-15 05:30,15,98.66,98.66,98.66,98.66,202
ZQM18,2017-08-15 06:00,15,98.66,98.66,98.66,98.66,198
ZQM18,2017-08-15 07:00,15,98.66,98.66,98.66,98.66,20
ZQM18,2017-08-15 07:30,15,98.655,98.655,98.645,98.645,237
ZQM18,2017-08-15 08:00,15,98.645,98.645,98.645,98.645,586
ZQM18,2017-08-15 08:30,15,98.645,98.645,98.645,98.645,16
ZQM18,2017-08-15 10:30,15,98.645,98.65,98.645,98.65,55
ZQM18,2017-08-15 12:00,15,98.65,98.65,98.65,98.65,90
ZQM18,2017-08-15 13:00,15,98.645,98.645,98.645,98.645,1
ZQM18,2017-08-15 15:00,15,98.645,98.645,98.645,98.645,23
ZQM18,2017-08-15 15:30,15,98.645,98.645,98.645,98.645,4
ZQM18,2017-08-15 19:00,16,98.645,98.645,98.645,98.645,10
ZQM18,2017-08-15 20:00,16,98.645,98.645,98.645,98.645,55
ZQM18,2017-08-16 02:00,16,98.64,98.64,98.64,98.64,200
ZQM18,2017-08-16 03:00,16,98.645,98.645,98.645,98.645,7
ZQM18,2017-08-16 06:00,16,98.645,98.645,98.645,98.645,60
ZQM18,2017-08-16 07:30,16,98.645,98.645,98.645,98.645,117
ZQM18,2017-08-16 08:00,16,98.64,98.64,98.64,98.64,4
ZQM18,2017-08-16 09:30,16,98.645,98.645,98.645,98.645,104
ZQM18,2017-08-16 10:00,16,98.645,98.645,98.645,98.645,62
ZQM18,2017-08-16 10:30,16,98.645,98.645,98.645,98.645,26
ZQM18,2017-08-16 11:00,16,98.645,98.645,98.645,98.645,10
ZQM18,2017-08-16 11:30,16,98.65,98.65,98.65,98.65,583
ZQM18,2017-08-16 12:00,16,98.65,98.655,98.65,98.655,40
ZQM18,2017-08-16 12:30,16,98.66,98.66,98.66,98.66,33
ZQM18,2017-08-16 13:00,16,98.66,98.665,98.66,98.665,108
ZQM18,2017-08-16 13:30,16,98.665,98.665,98.66,98.66,164
ZQM18,2017-08-16 15:00,16,98.655,98.655,98.655,98.655,11
ZQM18,2017-08-17 01:30,17,98.655,98.655,98.655,98.655,40
ZQM18,2017-08-17 02:30,17,98.655,98.655,98.655,98.655,1
ZQM18,2017-08-17 05:00,17,98.65,98.65,98.65,98.65,1
ZQM18,2017-08-17 06:00,17,98.655,98.655,98.655,98.655,1
ZQM18,2017-08-17 08:00,17,98.655,98.655,98.655,98.655,1
ZQM18,2017-08-17 08:30,17,98.655,98.655,98.655,98.655,481
ZQM18,2017-08-17 09:00,17,98.66,98.665,98.66,98.66,152
ZQM18,2017-08-17 09:30,17,98.66,98.66,98.655,98.655,127
ZQM18,2017-08-17 10:00,17,98.655,98.655,98.655,98.655,10
ZQM18,2017-08-17 10:30,17,98.66,98.66,98.66,98.66,5
ZQM18,2017-08-17 11:00,17,98.66,98.66,98.66,98.66,75
ZQM18,2017-08-17 11:30,17,98.66,98.66,98.66,98.66,254
ZQM18,2017-08-17 12:00,17,98.665,98.665,98.665,98.665,8
ZQM18,2017-08-17 13:00,17,98.665,98.665,98.665,98.665,10
ZQM18,2017-08-17 13:30,17,98.67,98.67,98.67,98.67,1
ZQM18,2017-08-17 14:00,17,98.67,98.67,98.67,98.67,78
ZQM18,2017-08-17 22:30,18,98.67,98.67,98.67,98.67,1
ZQM18,2017-08-18 03:30,18,98.675,98.675,98.675,98.675,24
ZQM18,2017-08-18 04:00,18,98.675,98.675,98.675,98.675,5
ZQM18,2017-08-18 06:30,18,98.67,98.67,98.67,98.67,13
ZQM18,2017-08-18 07:00,18,98.675,98.675,98.675,98.675,22
ZQM18,2017-08-18 07:30,18,98.675,98.675,98.675,98.675,15
ZQM18,2017-08-18 08:00,18,98.68,98.68,98.68,98.68,5
ZQM18,2017-08-18 08:30,18,98.685,98.685,98.685,98.685,65
ZQM18,2017-08-18 09:00,18,98.68,98.68,98.68,98.68,141
ZQM18,2017-08-18 09:30,18,98.675,98.675,98.675,98.675,30
ZQM18,2017-08-18 10:00,18,98.67,98.67,98.665,98.665,5
ZQM18,2017-08-18 10:30,18,98.665,98.665,98.665,98.665,33
ZQM18,2017-08-18 11:00,18,98.665,98.665,98.665,98.665,55
ZQM18,2017-08-18 11:30,18,98.665,98.665,98.665,98.665,16
ZQM18,2017-08-18 12:00,18,98.66,98.66,98.66,98.66,28
ZQM18,2017-08-18 12:30,18,98.665,98.665,98.665,98.665,19
ZQM18,2017-08-20 18:00,21,98.66,98.66,98.66,98.66,16
ZQM18,2017-08-21 06:30,21,98.67,98.67,98.67,98.67,2
ZQM18,2017-08-21 07:00,21,98.67,98.67,98.67,98.67,1
ZQM18,2017-08-21 07:30,21,98.67,98.67,98.67,98.67,27
ZQM18,2017-08-21 08:00,21,98.67,98.67,98.67,98.67,18
ZQM18,2017-08-21 08:30,21,98.67,98.675,98.67,98.675,48
ZQM18,2017-08-21 09:00,21,98.675,98.68,98.675,98.68,37
ZQM18,2017-08-21 10:00,21,98.675,98.675,98.675,98.675,23
ZQM18,2017-08-21 11:00,21,98.675,98.675,98.675,98.675,7
ZQM18,2017-08-21 11:30,21,98.675,98.675,98.675,98.675,13
ZQM18,2017-08-21 12:00,21,98.68,98.685,98.68,98.685,139
ZQM18,2017-08-21 13:00,21,98.685,98.69,98.685,98.69,45
ZQM18,2017-08-21 14:00,21,98.68,98.68,98.675,98.68,190
ZQM18,2017-08-21 14:30,21,98.68,98.68,98.68,98.68,35
ZQM18,2017-08-21 15:00,21,98.68,98.68,98.68,98.68,24
ZQM18,2017-08-21 15:30,21,98.68,98.68,98.68,98.68,35
ZQM18,2017-08-21 17:30,22,98.68,98.68,98.68,98.68,1
ZQM18,2017-08-21 19:00,22,98.675,98.675,98.675,98.675,53
ZQM18,2017-08-22 07:00,22,98.665,98.665,98.665,98.665,4
ZQM18,2017-08-22 08:30,22,98.665,98.665,98.665,98.665,52
ZQM18,2017-08-22 09:00,22,98.665,98.665,98.665,98.665,1
ZQM18,2017-08-22 10:00,22,98.67,98.67,98.67,98.67,75
ZQM18,2017-08-22 10:30,22,98.67,98.67,98.67,98.67,37
ZQM18,2017-08-22 11:00,22,98.67,98.67,98.67,98.67,2
ZQM18,2017-08-22 12:30,22,98.665,98.67,98.665,98.67,17
ZQM18,2017-08-22 15:30,22,98.665,98.665,98.665,98.665,15
ZQM18,2017-08-23 04:30,23,98.665,98.665,98.665,98.665,20
ZQM18,2017-08-23 07:00,23,98.67,98.675,98.67,98.675,54
ZQM18,2017-08-23 08:00,23,98.68,98.68,98.675,98.68,123
ZQM18,2017-08-23 09:00,23,98.68,98.68,98.68,98.68,2
ZQM18,2017-08-23 09:30,23,98.68,98.685,98.68,98.685,85
ZQM18,2017-08-23 10:30,23,98.685,98.685,98.685,98.685,2
ZQM18,2017-08-23 11:00,23,98.685,98.69,98.685,98.69,1343
ZQM18,2017-08-23 11:30,23,98.69,98.69,98.685,98.685,26
ZQM18,2017-08-23 12:00,23,98.685,98.69,98.685,98.69,128
ZQM18,2017-08-23 12:30,23,98.685,98.685,98.685,98.685,14
ZQM18,2017-08-23 13:30,23,98.685,98.685,98.685,98.685,39
ZQM18,2017-08-23 14:30,23,98.685,98.685,98.685,98.685,10
ZQM18,2017-08-24 01:30,24,98.68,98.68,98.68,98.68,21
ZQM18,2017-08-24 07:00,24,98.675,98.675,98.675,98.675,119
ZQM18,2017-08-24 08:30,24,98.68,98.68,98.68,98.68,33
ZQM18,2017-08-24 09:00,24,98.68,98.68,98.68,98.68,54
ZQM18,2017-08-24 09:30,24,98.68,98.68,98.675,98.675,12
ZQM18,2017-08-24 10:00,24,98.675,98.675,98.675,98.675,13
ZQM18,2017-08-24 10:30,24,98.68,98.68,98.68,98.68,10
ZQM18,2017-08-24 11:00,24,98.68,98.68,98.68,98.68,55
ZQM18,2017-08-24 14:00,24,98.675,98.675,98.675,98.675,10
ZQM18,2017-08-24 14:30,24,98.675,98.675,98.675,98.675,9
ZQM18,2017-08-24 15:00,24,98.675,98.675,98.675,98.675,37
ZQM18,2017-08-24 15:30,24,98.675,98.675,98.675,98.675,7
ZQM18,2017-08-25 03:00,25,98.675,98.675,98.675,98.675,7
ZQM18,2017-08-25 03:30,25,98.67,98.67,98.67,98.67,15
ZQM18,2017-08-25 04:00,25,98.67,98.67,98.67,98.67,100
ZQM18,2017-08-25 07:00,25,98.67,98.67,98.67,98.67,28
ZQM18,2017-08-25 08:00,25,98.67,98.67,98.67,98.67,132
ZQM18,2017-08-25 08:30,25,98.665,98.665,98.665,98.665,5
ZQM18,2017-08-25 09:00,25,98.675,98.68,98.675,98.68,30
ZQM18,2017-08-25 10:00,25,98.685,98.685,98.685,98.685,44
ZQM18,2017-08-25 12:30,25,98.68,98.68,98.68,98.68,10
ZQM18,2017-08-25 14:00,25,98.68,98.68,98.68,98.68,130
ZQM18,2017-08-25 14:30,25,98.68,98.68,98.68,98.68,38
ZQM18,2017-08-25 15:00,25,98.68,98.68,98.68,98.68,6
ZQM18,2017-08-28 02:00,28,98.68,98.68,98.68,98.68,1
ZQM18,2017-08-28 06:00,28,98.685,98.685,98.685,98.685,5
ZQM18,2017-08-28 07:00,28,98.685,98.685,98.685,98.685,6
ZQM18,2017-08-28 07:30,28,98.685,98.685,98.685,98.685,27
ZQM18,2017-08-28 08:00,28,98.685,98.685,98.685,98.685,22
ZQM18,2017-08-28 08:30,28,98.685,98.685,98.685,98.685,53
ZQM18,2017-08-28 09:30,28,98.69,98.69,98.69,98.69,30
ZQM18,2017-08-28 10:30,28,98.69,98.69,98.69,98.69,510
ZQM18,2017-08-28 11:30,28,98.69,98.69,98.69,98.69,46
ZQM18,2017-08-28 12:30,28,98.695,98.695,98.695,98.695,2
ZQM18,2017-08-28 13:30,28,98.695,98.695,98.695,98.695,330
ZQM18,2017-08-28 14:00,28,98.695,98.695,98.695,98.695,1
ZQM18,2017-08-28 17:00,29,98.695,98.72,98.695,98.715,379
ZQM18,2017-08-28 17:30,29,98.715,98.715,98.715,98.715,83
ZQM18,2017-08-28 18:00,29,98.715,98.715,98.715,98.715,87
ZQM18,2017-08-28 18:30,29,98.71,98.71,98.71,98.71,6
ZQM18,2017-08-28 19:00,29,98.71,98.71,98.71,98.71,15
ZQM18,2017-08-28 19:30,29,98.71,98.71,98.71,98.71,1
ZQM18,2017-08-29 00:00,29,98.71,98.71,98.71,98.71,78
ZQM18,2017-08-29 01:30,29,98.71,98.71,98.71,98.71,6
ZQM18,2017-08-29 02:00,29,98.715,98.715,98.715,98.715,6
ZQM18,2017-08-29 02:30,29,98.725,98.73,98.72,98.72,37
ZQM18,2017-08-29 03:00,29,98.725,98.73,98.725,98.73,1111
ZQM18,2017-08-29 04:00,29,98.73,98.73,98.725,98.725,348
ZQM18,2017-08-29 04:30,29,98.725,98.725,98.725,98.725,6
ZQM18,2017-08-29 05:30,29,98.725,98.725,98.72,98.72,97
ZQM18,2017-08-29 06:00,29,98.725,98.725,98.725,98.725,26
ZQM18,2017-08-29 06:30,29,98.725,98.725,98.72,98.72,59
ZQM18,2017-08-29 07:00,29,98.72,98.725,98.72,98.725,96
ZQM18,2017-08-29 07:30,29,98.73,98.73,98.725,98.725,149
ZQM18,2017-08-29 08:00,29,98.725,98.725,98.725,98.725,14
ZQM18,2017-08-29 08:30,29,98.725,98.725,98.72,98.72,271
ZQM18,2017-08-29 09:00,29,98.715,98.72,98.715,98.72,1239
ZQM18,2017-08-29 09:30,29,98.715,98.715,98.715,98.715,112
ZQM18,2017-08-29 10:00,29,98.715,98.715,98.715,98.715,284
ZQM18,2017-08-29 11:00,29,98.71,98.71,98.71,98.71,8
ZQM18,2017-08-29 12:00,29,98.715,98.715,98.715,98.715,374
ZQM18,2017-08-29 12:30,29,98.715,98.715,98.715,98.715,67
ZQM18,2017-08-29 13:00,29,98.71,98.71,98.71,98.71,1
ZQM18,2017-08-29 13:30,29,98.71,98.71,98.71,98.71,7
ZQM18,2017-08-29 14:00,29,98.715,98.715,98.715,98.715,114
ZQM18,2017-08-29 14:30,29,98.715,98.72,98.715,98.72,85
ZQM18,2017-08-29 15:00,29,98.72,98.72,98.72,98.72,5
ZQM18,2017-08-29 15:30,29,98.72,98.72,98.72,98.72,25
ZQM18,2017-08-29 17:00,30,98.72,98.72,98.72,98.72,3
ZQM18,2017-08-29 18:00,30,98.715,98.715,98.715,98.715,21
ZQM18,2017-08-29 20:00,30,98.71,98.71,98.71,98.71,1
ZQM18,2017-08-29 23:30,30,98.71,98.71,98.71,98.71,2
ZQM18,2017-08-30 00:30,30,98.71,98.71,98.71,98.71,3
ZQM18,2017-08-30 01:30,30,98.705,98.705,98.705,98.705,26
ZQM18,2017-08-30 02:00,30,98.705,98.705,98.705,98.705,1
ZQM18,2017-08-30 06:30,30,98.705,98.705,98.705,98.705,129
ZQM18,2017-08-30 07:00,30,98.705,98.705,98.7,98.7,61
ZQM18,2017-08-30 07:30,30,98.695,98.695,98.69,98.695,886
ZQM18,2017-08-30 08:00,30,98.7,98.7,98.7,98.7,5
ZQM18,2017-08-30 09:00,30,98.695,98.7,98.695,98.7,4
ZQM18,2017-08-30 09:30,30,98.7,98.7,98.7,98.7,141
ZQM18,2017-08-30 10:00,30,98.7,98.705,98.7,98.705,40
ZQM18,2017-08-30 11:00,30,98.705,98.705,98.705,98.705,132
ZQM18,2017-08-30 11:30,30,98.705,98.705,98.705,98.705,310
ZQM18,2017-08-30 12:30,30,98.7,98.7,98.7,98.7,250
ZQM18,2017-08-30 13:30,30,98.7,98.7,98.7,98.7,19
ZQM18,2017-08-30 14:00,30,98.705,98.705,98.705,98.705,51
ZQM18,2017-08-30 15:30,30,98.705,98.705,98.705,98.705,30
ZQM18,2017-08-30 20:30,31,98.7,98.7,98.7,98.7,25
ZQM18,2017-08-30 23:30,31,98.695,98.695,98.695,98.695,1
ZQM18,2017-08-31 01:00,31,98.695,98.695,98.695,98.695,5
ZQM18,2017-08-31 06:30,31,98.7,98.7,98.7,98.7,20
ZQM18,2017-08-31 07:00,31,98.7,98.7,98.7,98.7,23
ZQM18,2017-08-31 07:30,31,98.7,98.7,98.7,98.7,30
ZQM18,2017-08-31 08:00,31,98.705,98.705,98.705,98.705,25
ZQM18,2017-08-31 08:30,31,98.705,98.705,98.705,98.705,107
ZQM18,2017-08-31 09:00,31,98.705,98.705,98.705,98.705,375
ZQM18,2017-08-31 10:00,31,98.705,98.705,98.705,98.705,18
ZQM18,2017-08-31 11:30,31,98.705,98.705,98.705,98.705,212
ZQM18,2017-08-31 13:30,31,98.71,98.71,98.71,98.71,44
ZQM18,2017-08-31 17:30,1,98.705,98.705,98.705,98.705,5
ZQM18,2017-08-31 18:00,1,98.705,98.705,98.705,98.705,1
ZQM18,2017-08-31 18:30,1,98.705,98.705,98.705,98.705,1
ZQM18,2017-08-31 20:00,1,98.705,98.705,98.705,98.705,1
ZQM18,2017-09-01 01:30,1,98.705,98.705,98.705,98.705,4
ZQM18,2017-09-01 02:00,1,98.705,98.705,98.705,98.705,25
ZQM18,2017-09-01 03:00,1,98.705,98.705,98.705,98.705,8
ZQM18,2017-09-01 03:30,1,98.705,98.705,98.705,98.705,96
ZQM18,2017-09-01 07:00,1,98.705,98.705,98.705,98.705,277
ZQM18,2017-09-01 07:30,1,98.715,98.725,98.705,98.705,914
ZQM18,2017-09-01 08:00,1,98.705,98.705,98.7,98.705,117
ZQM18,2017-09-01 08:30,1,98.705,98.705,98.7,98.7,32
ZQM18,2017-09-01 09:00,1,98.695,98.695,98.685,98.69,298
ZQM18,2017-09-01 09:30,1,98.685,98.685,98.685,98.685,87
ZQM18,2017-09-01 10:00,1,98.69,98.69,98.69,98.69,26
ZQM18,2017-09-01 10:30,1,98.695,98.695,98.695,98.695,40
ZQM18,2017-09-01 11:30,1,98.7,98.7,98.7,98.7,304
ZQM18,2017-09-01 12:00,1,98.695,98.695,98.695,98.695,72
ZQM18,2017-09-01 12:30,1,98.695,98.695,98.695,98.695,27
ZQM18,2017-09-01 13:00,1,98.695,98.695,98.695,98.695,1
ZQM18,2017-09-01 13:30,1,98.69,98.69,98.69,98.69,1
ZQM18,2017-09-01 14:00,1,98.695,98.695,98.695,98.695,18
ZQM18,2017-09-01 14:30,1,98.695,98.695,98.695,98.695,1
ZQM18,2017-09-01 15:30,1,98.69,98.69,98.69,98.69,119
ZQM18,2017-09-03 17:00,5,98.74,98.74,98.705,98.705,41
ZQM18,2017-09-03 17:30,5,98.7,98.7,98.7,98.7,1
ZQM18,2017-09-03 18:30,5,98.705,98.705,98.705,98.705,6
ZQM18,2017-09-03 19:00,5,98.705,98.705,98.705,98.705,5
ZQM18,2017-09-03 19:30,5,98.705,98.705,98.705,98.705,6
ZQM18,2017-09-04 01:00,5,98.71,98.71,98.71,98.71,7
ZQM18,2017-09-04 01:30,5,98.71,98.71,98.71,98.71,4
ZQM18,2017-09-04 04:00,5,98.705,98.705,98.705,98.705,22
ZQM18,2017-09-04 05:30,5,98.7,98.7,98.7,98.7,47
ZQM18,2017-09-04 07:00,5,98.7,98.7,98.7,98.7,8
ZQM18,2017-09-04 08:30,5,98.705,98.705,98.705,98.705,27
ZQM18,2017-09-04 10:00,5,98.705,98.705,98.705,98.705,26
ZQM18,2017-09-04 10:30,5,98.705,98.705,98.705,98.705,15
ZQM18,2017-09-04 11:00,5,98.705,98.705,98.705,98.705,5
ZQM18,2017-09-04 18:30,5,98.7,98.7,98.7,98.7,8
ZQM18,2017-09-04 19:30,5,98.7,98.7,98.7,98.7,7
ZQM18,2017-09-04 21:00,5,98.705,98.705,98.705,98.705,3
ZQM18,2017-09-05 03:00,5,98.705,98.705,98.705,98.705,14
ZQM18,2017-09-05 04:30,5,98.705,98.705,98.705,98.705,262
ZQM18,2017-09-05 07:00,5,98.705,98.705,98.705,98.705,1
ZQM18,2017-09-05 07:30,5,98.71,98.71,98.71,98.71,60
ZQM18,2017-09-05 08:30,5,98.715,98.715,98.715,98.715,1399
ZQM18,2017-09-05 09:00,5,98.715,98.72,98.715,98.72,1498
ZQM18,2017-09-05 09:30,5,98.72,98.725,98.72,98.725,345
ZQM18,2017-09-05 10:00,5,98.72,98.725,98.72,98.725,407
ZQM18,2017-09-05 10:30,5,98.725,98.725,98.725,98.725,16
ZQM18,2017-09-05 11:00,5,98.725,98.725,98.725,98.725,745
ZQM18,2017-09-05 11:30,5,98.73,98.73,98.725,98.73,557
ZQM18,2017-09-05 12:00,5,98.73,98.73,98.725,98.725,205
ZQM18,2017-09-05 12:30,5,98.725,98.725,98.725,98.725,125
ZQM18,2017-09-05 13:00,5,98.725,98.725,98.725,98.725,24
ZQM18,2017-09-05 13:30,5,98.73,98.73,98.73,98.73,16
ZQM18,2017-09-05 14:00,5,98.73,98.73,98.73,98.73,107
ZQM18,2017-09-05 14:30,5,98.73,98.73,98.73,98.73,89
ZQM18,2017-09-05 15:00,5,98.73,98.73,98.73,98.73,126
ZQM18,2017-09-05 15:30,5,98.735,98.735,98.735,98.735,100
ZQM18,2017-09-05 17:00,6,98.735,98.735,98.735,98.735,9
ZQM18,2017-09-05 17:30,6,98.735,98.735,98.735,98.735,1
ZQM18,2017-09-05 18:00,6,98.735,98.735,98.735,98.735,7
ZQM18,2017-09-05 20:00,6,98.73,98.73,98.73,98.73,50
ZQM18,2017-09-05 21:00,6,98.73,98.73,98.73,98.73,3
ZQM18,2017-09-06 04:30,6,98.73,98.73,98.725,98.725,77
ZQM18,2017-09-06 05:00,6,98.725,98.725,98.725,98.725,8
ZQM18,2017-09-06 05:30,6,98.725,98.725,98.725,98.725,12
ZQM18,2017-09-06 06:00,6,98.725,98.725,98.725,98.725,41
ZQM18,2017-09-06 06:30,6,98.725,98.725,98.725,98.725,56
ZQM18,2017-09-06 07:00,6,98.73,98.73,98.73,98.73,54
ZQM18,2017-09-06 07:30,6,98.735,98.735,98.735,98.735,222
ZQM18,2017-09-06 08:00,6,98.735,98.735,98.735,98.735,17
ZQM18,2017-09-06 08:30,6,98.735,98.735,98.735,98.735,202
ZQM18,2017-09-06 09:00,6,98.73,98.73,98.72,98.725,373
ZQM18,2017-09-06 09:30,6,98.72,98.725,98.72,98.725,613
ZQM18,2017-09-06 10:00,6,98.73,98.73,98.73,98.73,647
ZQM18,2017-09-06 10:30,6,98.73,98.73,98.73,98.73,38
ZQM18,2017-09-06 11:00,6,98.73,98.73,98.73,98.73,104
ZQM18,2017-09-06 11:30,6,98.725,98.725,98.725,98.725,13
ZQM18,2017-09-06 12:00,6,98.72,98.72,98.715,98.715,504
ZQM18,2017-09-06 12:30,6,98.715,98.715,98.71,98.71,162
ZQM18,2017-09-06 13:00,6,98.71,98.71,98.71,98.71,33
ZQM18,2017-09-06 13:30,6,98.71,98.715,98.71,98.71,86
ZQM18,2017-09-06 14:00,6,98.71,98.71,98.71,98.71,135
ZQM18,2017-09-06 14:30,6,98.71,98.71,98.71,98.71,42
ZQM18,2017-09-06 15:00,6,98.71,98.71,98.71,98.71,19
ZQM18,2017-09-06 15:30,6,98.71,98.71,98.71,98.71,36
ZQM18,2017-09-06 19:00,7,98.71,98.71,98.71,98.71,47
ZQM18,2017-09-06 19:30,7,98.71,98.71,98.71,98.71,49
ZQM18,2017-09-06 20:00,7,98.71,98.71,98.71,98.71,3
ZQM18,2017-09-07 01:30,7,98.71,98.71,98.71,98.71,24
ZQM18,2017-09-07 02:00,7,98.71,98.71,98.71,98.71,33
ZQM18,2017-09-07 02:30,7,98.71,98.71,98.71,98.71,223
ZQM18,2017-09-07 03:00,7,98.71,98.715,98.71,98.71,53
ZQM18,2017-09-07 04:00,7,98.715,98.715,98.715,98.715,11
ZQM18,2017-09-07 05:00,7,98.72,98.72,98.72,98.72,24
ZQM18,2017-09-07 05:30,7,98.72,98.72,98.72,98.72,1
ZQM18,2017-09-07 06:00,7,98.72,98.72,98.72,98.72,144
ZQM18,2017-09-07 07:00,7,98.72,98.72,98.72,98.72,417
ZQM18,2017-09-07 07:30,7,98.72,98.72,98.72,98.72,31
ZQM18,2017-09-07 08:00,7,98.72,98.72,98.72,98.72,7
ZQM18,2017-09-07 08:30,7,98.725,98.725,98.725,98.725,1
ZQM18,2017-09-07 09:00,7,98.73,98.735,98.73,98.735,123
ZQM18,2017-09-07 09:30,7,98.735,98.735,98.73,98.73,431
ZQM18,2017-09-07 10:00,7,98.735,98.735,98.735,98.735,241
ZQM18,2017-09-07 10:30,7,98.735,98.735,98.73,98.73,448
ZQM18,2017-09-07 11:00,7,98.73,98.73,98.73,98.73,105
ZQM18,2017-09-07 11:30,7,98.73,98.73,98.725,98.725,51
ZQM18,2017-09-07 12:00,7,98.725,98.725,98.725,98.725,121
ZQM18,2017-09-07 12:30,7,98.725,98.725,98.725,98.725,25
ZQM18,2017-09-07 13:30,7,98.725,98.725,98.725,98.725,80
ZQM18,2017-09-07 14:00,7,98.725,98.725,98.725,98.725,36
ZQM18,2017-09-07 15:00,7,98.725,98.725,98.725,98.725,422
ZQM18,2017-09-07 15:30,7,98.73,98.735,98.73,98.735,2544
ZQM18,2017-09-07 17:00,8,98.73,98.73,98.73,98.73,6
ZQM18,2017-09-07 17:30,8,98.73,98.73,98.73,98.73,7
ZQM18,2017-09-07 18:00,8,98.73,98.73,98.73,98.73,3
ZQM18,2017-09-07 19:30,8,98.735,98.735,98.735,98.735,10
ZQM18,2017-09-07 21:00,8,98.735,98.735,98.735,98.735,3
ZQM18,2017-09-07 21:30,8,98.735,98.735,98.735,98.735,7
ZQM18,2017-09-07 22:00,8,98.735,98.735,98.735,98.735,31
ZQM18,2017-09-07 22:30,8,98.735,98.735,98.735,98.735,5
ZQM18,2017-09-08 01:00,8,98.74,98.74,98.74,98.74,233
ZQM18,2017-09-08 01:30,8,98.74,98.74,98.74,98.74,342
ZQM18,2017-09-08 03:00,8,98.745,98.745,98.745,98.745,26
ZQM18,2017-09-08 03:30,8,98.75,98.75,98.75,98.75,353
ZQM18,2017-09-08 04:00,8,98.74,98.74,98.74,98.74,202
ZQM18,2017-09-08 04:30,8,98.74,98.74,98.74,98.74,11
ZQM18,2017-09-08 05:00,8,98.74,98.74,98.74,98.74,7
ZQM18,2017-09-08 05:30,8,98.745,98.745,98.745,98.745,164
ZQM18,2017-09-08 06:00,8,98.74,98.74,98.735,98.735,9
ZQM18,2017-09-08 06:30,8,98.74,98.74,98.74,98.74,122
ZQM18,2017-09-08 07:00,8,98.74,98.74,98.735,98.735,42
ZQM18,2017-09-08 07:30,8,98.73,98.73,98.725,98.73,426
ZQM18,2017-09-08 08:00,8,98.73,98.73,98.725,98.725,130
ZQM18,2017-09-08 08:30,8,98.725,98.725,98.72,98.72,177
ZQM18,2017-09-08 09:00,8,98.72,98.725,98.72,98.72,184
ZQM18,2017-09-08 09:30,8,98.72,98.72,98.71,98.715,190
ZQM18,2017-09-08 10:00,8,98.72,98.72,98.72,98.72,536
ZQM18,2017-09-08 10:30,8,98.72,98.72,98.72,98.72,5
ZQM18,2017-09-08 12:30,8,98.715,98.72,98.715,98.72,376
ZQM18,2017-09-08 13:00,8,98.725,98.725,98.725,98.725,51
ZQM18,2017-09-08 14:30,8,98.725,98.725,98.725,98.725,158
ZQM18,2017-09-08 15:00,8,98.725,98.725,98.725,98.725,21
ZQM18,2017-09-08 15:30,8,98.73,98.73,98.73,98.73,4
ZQM18,2017-09-10 17:00,11,98.71,98.71,98.71,98.71,10
ZQM18,2017-09-10 21:30,11,98.705,98.705,98.705,98.705,2
ZQM18,2017-09-10 22:30,11,98.705,98.705,98.705,98.705,16
ZQM18,2017-09-10 23:00,11,98.705,98.705,98.705,98.705,28
ZQM18,2017-09-11 00:00,11,98.705,98.705,98.705,98.705,6
ZQM18,2017-09-11 01:00,11,98.705,98.705,98.705,98.705,47
ZQM18,2017-09-11 01:30,11,98.705,98.705,98.705,98.705,22
ZQM18,2017-09-11 02:30,11,98.71,98.71,98.71,98.71,6
ZQM18,2017-09-11 03:30,11,98.71,98.71,98.71,98.71,1
ZQM18,2017-09-11 04:30,11,98.71,98.71,98.71,98.71,1
ZQM18,2017-09-11 05:00,11,98.71,98.71,98.71,98.71,24
ZQM18,2017-09-11 05:30,11,98.705,98.705,98.705,98.705,37
ZQM18,2017-09-11 06:00,11,98.705,98.705,98.695,98.7,454
ZQM18,2017-09-11 06:30,11,98.7,98.7,98.7,98.7,12
ZQM18,2017-09-11 07:00,11,98.695,98.695,98.695,98.695,47
ZQM18,2017-09-11 08:00,11,98.695,98.695,98.69,98.69,318
ZQM18,2017-09-11 08:30,11,98.695,98.695,98.695,98.695,33
ZQM18,2017-09-11 09:30,11,98.695,98.695,98.695,98.695,7
ZQM18,2017-09-11 10:00,11,98.695,98.695,98.695,98.695,584
ZQM18,2017-09-11 10:30,11,98.695,98.695,98.695,98.695,287
ZQM18,2017-09-11 11:00,11,98.69,98.69,98.69,98.69,60
ZQM18,2017-09-11 11:30,11,98.695,98.695,98.695,98.695,208
ZQM18,2017-09-11 12:00,11,98.69,98.69,98.69,98.69,26
ZQM18,2017-09-11 12:30,11,98.69,98.69,98.69,98.69,32
ZQM18,2017-09-11 13:00,11,98.69,98.69,98.69,98.69,22
ZQM18,2017-09-11 14:00,11,98.69,98.69,98.69,98.69,17
ZQM18,2017-09-11 21:00,12,98.69,98.69,98.69,98.69,2
ZQM18,2017-09-12 03:30,12,98.685,98.685,98.685,98.685,1
ZQM18,2017-09-12 05:00,12,98.685,98.685,98.685,98.685,8
ZQM18,2017-09-12 05:30,12,98.685,98.685,98.685,98.685,27
ZQM18,2017-09-12 06:00,12,98.69,98.69,98.69,98.69,1001
ZQM18,2017-09-12 07:00,12,98.69,98.69,98.69,98.69,513
ZQM18,2017-09-12 07:30,12,98.685,98.685,98.68,98.68,70
ZQM18,2017-09-12 09:30,12,98.685,98.685,98.68,98.68,93
ZQM18,2017-09-12 10:30,12,98.68,98.685,98.675,98.68,422
ZQM18,2017-09-12 11:00,12,98.68,98.68,98.675,98.675,276
ZQM18,2017-09-12 11:30,12,98.675,98.68,98.675,98.68,241
ZQM18,2017-09-12 12:00,12,98.68,98.68,98.675,98.675,27
ZQM18,2017-09-12 12:30,12,98.675,98.675,98.675,98.675,31
ZQM18,2017-09-12 13:00,12,98.68,98.68,98.68,98.68,43
ZQM18,2017-09-12 13:30,12,98.68,98.68,98.68,98.68,1
ZQM18,2017-09-12 14:00,12,98.68,98.68,98.68,98.68,22
ZQM18,2017-09-12 15:00,12,98.68,98.68,98.68,98.68,33
ZQM18,2017-09-12 17:00,13,98.68,98.68,98.68,98.68,7
ZQM18,2017-09-12 19:00,13,98.68,98.68,98.68,98.68,24
ZQM18,2017-09-13 00:30,13,98.685,98.685,98.685,98.685,5
ZQM18,2017-09-13 01:00,13,98.685,98.685,98.685,98.685,12
ZQM18,2017-09-13 01:30,13,98.685,98.685,98.685,98.685,19
ZQM18,2017-09-13 02:00,13,98.685,98.685,98.685,98.685,3
ZQM18,2017-09-13 03:30,13,98.685,98.685,98.685,98.685,363
ZQM18,2017-09-13 04:00,13,98.685,98.685,98.685,98.685,1
ZQM18,2017-09-13 04:30,13,98.685,98.685,98.685,98.685,90
ZQM18,2017-09-13 05:30,13,98.685,98.685,98.685,98.685,6
ZQM18,2017-09-13 07:00,13,98.68,98.68,98.68,98.68,103
ZQM18,2017-09-13 07:30,13,98.675,98.68,98.675,98.68,97
ZQM18,2017-09-13 08:00,13,98.675,98.675,98.675,98.675,17
ZQM18,2017-09-13 08:30,13,98.665,98.665,98.665,98.665,215
ZQM18,2017-09-13 09:00,13,98.66,98.66,98.66,98.66,200
ZQM18,2017-09-13 09:30,13,98.66,98.66,98.66,98.66,199
ZQM18,2017-09-13 10:00,13,98.66,98.66,98.66,98.66,257
ZQM18,2017-09-13 10:30,13,98.66,98.66,98.66,98.66,22
ZQM18,2017-09-13 11:30,13,98.66,98.66,98.66,98.66,43
ZQM18,2017-09-13 12:00,13,98.66,98.66,98.66,98.66,38
ZQM18,2017-09-13 12:30,13,98.665,98.665,98.665,98.665,94
ZQM18,2017-09-13 13:30,13,98.66,98.66,98.66,98.66,20
ZQM18,2017-09-13 14:30,13,98.655,98.655,98.655,98.655,20
ZQM18,2017-09-13 15:30,13,98.66,98.66,98.66,98.66,138
ZQM18,2017-09-13 20:30,14,98.66,98.66,98.66,98.66,16
ZQM18,2017-09-13 22:30,14,98.66,98.66,98.66,98.66,4
ZQM18,2017-09-14 02:00,14,98.66,98.66,98.66,98.66,8
ZQM18,2017-09-14 06:00,14,98.66,98.66,98.66,98.66,72
ZQM18,2017-09-14 06:30,14,98.655,98.655,98.645,98.645,38
ZQM18,2017-09-14 07:00,14,98.65,98.65,98.65,98.65,451
ZQM18,2017-09-14 07:30,14,98.645,98.645,98.625,98.64,825
ZQM18,2017-09-14 08:00,14,98.635,98.635,98.625,98.625,828
ZQM18,2017-09-14 08:30,14,98.63,98.635,98.63,98.635,65
ZQM18,2017-09-14 09:00,14,98.635,98.635,98.635,98.635,10
ZQM18,2017-09-14 09:30,14,98.635,98.635,98.635,98.635,2
ZQM18,2017-09-14 10:00,14,98.635,98.635,98.635,98.635,9
ZQM18,2017-09-14 10:30,14,98.635,98.635,98.635,98.635,40
ZQM18,2017-09-14 11:00,14,98.635,98.635,98.635,98.635,87
ZQM18,2017-09-14 12:30,14,98.635,98.635,98.635,98.635,82
ZQM18,2017-09-14 13:00,14,98.635,98.635,98.635,98.635,51
ZQM18,2017-09-14 13:30,14,98.635,98.635,98.635,98.635,69
ZQM18,2017-09-14 14:00,14,98.635,98.635,98.635,98.635,403
ZQM18,2017-09-14 14:30,14,98.64,98.64,98.64,98.64,399
ZQM18,2017-09-14 15:00,14,98.64,98.64,98.64,98.64,137
ZQM18,2017-09-14 15:30,14,98.64,98.64,98.64,98.64,23
ZQM18,2017-09-14 17:00,15,98.64,98.645,98.64,98.645,22
ZQM18,2017-09-14 18:30,15,98.65,98.65,98.65,98.65,6
ZQM18,2017-09-14 19:00,15,98.65,98.65,98.65,98.65,50
ZQM18,2017-09-14 19:30,15,98.645,98.645,98.645,98.645,32
ZQM18,2017-09-14 20:00,15,98.64,98.64,98.64,98.64,3
ZQM18,2017-09-14 20:30,15,98.64,98.64,98.64,98.64,1
ZQM18,2017-09-14 21:30,15,98.64,98.64,98.64,98.64,4
ZQM18,2017-09-14 22:30,15,98.64,98.64,98.64,98.64,104
ZQM18,2017-09-14 23:00,15,98.64,98.64,98.64,98.64,6
ZQM18,2017-09-15 00:30,15,98.64,98.64,98.64,98.64,6
ZQM18,2017-09-15 02:00,15,98.64,98.64,98.64,98.64,11
ZQM18,2017-09-15 02:30,15,98.64,98.64,98.64,98.64,6
ZQM18,2017-09-15 03:00,15,98.64,98.64,98.64,98.64,39
ZQM18,2017-09-15 04:00,15,98.635,98.635,98.63,98.63,275
ZQM18,2017-09-15 05:00,15,98.625,98.625,98.625,98.625,33
ZQM18,2017-09-15 05:30,15,98.62,98.62,98.62,98.62,3
ZQM18,2017-09-15 06:00,15,98.625,98.625,98.625,98.625,40
ZQM18,2017-09-15 06:30,15,98.625,98.625,98.625,98.625,62
ZQM18,2017-09-15 07:00,15,98.625,98.625,98.625,98.625,71
ZQM18,2017-09-15 07:30,15,98.63,98.635,98.63,98.63,49
ZQM18,2017-09-15 08:00,15,98.635,98.635,98.635,98.635,449
ZQM18,2017-09-15 08:30,15,98.63,98.635,98.63,98.63,147
ZQM18,2017-09-15 09:00,15,98.63,98.63,98.625,98.625,673
ZQM18,2017-09-15 09:30,15,98.625,98.625,98.625,98.625,89
ZQM18,2017-09-15 10:30,15,98.625,98.625,98.625,98.625,50
ZQM18,2017-09-15 11:00,15,98.625,98.625,98.625,98.625,12
ZQM18,2017-09-15 12:00,15,98.63,98.63,98.63,98.63,359
ZQM18,2017-09-15 13:00,15,98.63,98.63,98.63,98.63,1
ZQM18,2017-09-15 13:30,15,98.625,98.625,98.625,98.625,30
ZQM18,2017-09-15 14:00,15,98.625,98.625,98.625,98.625,318
ZQM18,2017-09-15 15:00,15,98.625,98.625,98.625,98.625,6
ZQM18,2017-09-17 17:30,18,98.625,98.625,98.625,98.625,1
ZQM18,2017-09-17 19:30,18,98.62,98.62,98.62,98.62,171
ZQM18,2017-09-17 20:30,18,98.62,98.62,98.62,98.62,4
ZQM18,2017-09-18 01:00,18,98.62,98.62,98.62,98.62,13
ZQM18,2017-09-18 02:00,18,98.62,98.62,98.62,98.62,3
ZQM18,2017-09-18 04:00,18,98.625,98.625,98.625,98.625,9
ZQM18,2017-09-18 05:00,18,98.625,98.625,98.625,98.625,17
ZQM18,2017-09-18 05:30,18,98.625,98.625,98.625,98.625,23
ZQM18,2017-09-18 06:00,18,98.62,98.62,98.62,98.62,131
ZQM18,2017-09-18 06:30,18,98.62,98.62,98.605,98.605,10020
ZQM18,2017-09-18 07:00,18,98.61,98.61,98.61,98.61,207
ZQM18,2017-09-18 07:30,18,98.61,98.61,98.61,98.61,34
ZQM18,2017-09-18 08:00,18,98.61,98.61,98.61,98.61,39
ZQM18,2017-09-18 08:30,18,98.615,98.615,98.615,98.615,13
ZQM18,2017-09-18 09:00,18,98.615,98.615,98.615,98.615,53
ZQM18,2017-09-18 09:30,18,98.61,98.61,98.61,98.61,186
ZQM18,2017-09-18 10:00,18,98.61,98.61,98.61,98.61,22
ZQM18,2017-09-18 10:30,18,98.61,98.61,98.61,98.61,59
ZQM18,2017-09-18 11:00,18,98.61,98.61,98.61,98.61,117
ZQM18,2017-09-18 12:30,18,98.61,98.61,98.61,98.61,28
ZQM18,2017-09-18 13:00,18,98.61,98.61,98.61,98.61,31
ZQM18,2017-09-18 13:30,18,98.61,98.61,98.61,98.61,248
ZQM18,2017-09-18 14:00,18,98.61,98.61,98.61,98.61,131
ZQM18,2017-09-18 14:30,18,98.61,98.61,98.61,98.61,1
ZQM18,2017-09-18 15:00,18,98.605,98.605,98.605,98.605,186
ZQM18,2017-09-18 17:30,19,98.61,98.61,98.61,98.61,55
ZQM18,2017-09-18 19:00,19,98.61,98.61,98.61,98.61,20
ZQM18,2017-09-18 21:00,19,98.61,98.61,98.61,98.61,14
ZQM18,2017-09-19 02:00,19,98.61,98.61,98.61,98.61,8
ZQM18,2017-09-19 02:30,19,98.61,98.61,98.61,98.61,8
ZQM18,2017-09-19 03:00,19,98.61,98.61,98.61,98.61,27
ZQM18,2017-09-19 03:30,19,98.61,98.61,98.61,98.61,5
ZQM18,2017-09-19 05:30,19,98.615,98.615,98.615,98.615,9
ZQM18,2017-09-19 06:00,19,98.615,98.615,98.615,98.615,165
ZQM18,2017-09-19 06:30,19,98.615,98.615,98.615,98.615,52
ZQM18,2017-09-19 07:00,19,98.615,98.615,98.615,98.615,320
ZQM18,2017-09-19 07:30,19,98.615,98.615,98.615,98.615,1
ZQM18,2017-09-19 08:30,19,98.61,98.61,98.61,98.61,56
ZQM18,2017-09-19 09:00,19,98.61,98.61,98.61,98.61,263
ZQM18,2017-09-19 09:30,19,98.605,98.605,98.605,98.605,112
ZQM18,2017-09-19 10:00,19,98.605,98.605,98.605,98.605,89
ZQM18,2017-09-19 10:30,19,98.6,98.6,98.6,98.6,2
ZQM18,2017-09-19 11:00,19,98.6,98.605,98.6,98.605,327
ZQM18,2017-09-19 13:30,19,98.605,98.605,98.605,98.605,75
ZQM18,2017-09-19 14:00,19,98.605,98.605,98.605,98.605,44
ZQM18,2017-09-19 14:30,19,98.605,98.605,98.605,98.605,61
ZQM18,2017-09-19 19:00,20,98.605,98.605,98.605,98.605,97
ZQM18,2017-09-19 19:30,20,98.605,98.605,98.605,98.605,16
ZQM18,2017-09-20 03:00,20,98.61,98.61,98.61,98.61,21
ZQM18,2017-09-20 04:00,20,98.615,98.615,98.615,98.615,150
ZQM18,2017-09-20 06:00,20,98.615,98.615,98.615,98.615,17
ZQM18,2017-09-20 06:30,20,98.615,98.615,98.615,98.615,15
ZQM18,2017-09-20 09:00,20,98.615,98.615,98.615,98.615,69
ZQM18,2017-09-20 09:30,20,98.615,98.615,98.615,98.615,329
ZQM18,2017-09-20 10:00,20,98.61,98.61,98.61,98.61,17
ZQM18,2017-09-20 10:30,20,98.61,98.61,98.61,98.61,55
ZQM18,2017-09-20 11:00,20,98.615,98.615,98.61,98.61,4
ZQM18,2017-09-20 11:30,20,98.615,98.625,98.615,98.625,749
ZQM18,2017-09-20 12:00,20,98.625,98.625,98.62,98.62,402
ZQM18,2017-09-20 12:30,20,98.625,98.625,98.625,98.625,56
ZQM18,2017-09-20 13:00,20,98.62,98.62,98.57,98.575,1459
ZQM18,2017-09-20 13:30,20,98.575,98.575,98.565,98.57,349
ZQM18,2017-09-20 14:00,20,98.57,98.57,98.565,98.565,15
ZQM18,2017-09-20 15:00,20,98.57,98.57,98.57,98.57,29
ZQM18,2017-09-20 15:30,20,98.565,98.565,98.565,98.565,325
ZQM18,2017-09-20 17:30,21,98.565,98.565,98.565,98.565,6
ZQM18,2017-09-20 18:00,21,98.565,98.565,98.565,98.565,225
ZQM18,2017-09-20 19:00,21,98.565,98.565,98.565,98.565,11
ZQM18,2017-09-20 20:30,21,98.57,98.57,98.57,98.57,68
ZQM18,2017-09-20 22:00,21,98.575,98.575,98.575,98.575,18
ZQM18,2017-09-20 23:00,21,98.575,98.575,98.575,98.575,147
ZQM18,2017-09-20 23:30,21,98.575,98.575,98.575,98.575,30
ZQM18,2017-09-21 00:00,21,98.575,98.575,98.575,98.575,1
ZQM18,2017-09-21 01:00,21,98.575,98.575,98.575,98.575,1
ZQM18,2017-09-21 01:30,21,98.575,98.575,98.575,98.575,29
ZQM18,2017-09-21 03:30,21,98.58,98.58,98.58,98.58,12
ZQM18,2017-09-21 05:00,21,98.575,98.575,98.575,98.575,34
ZQM18,2017-09-21 06:00,21,98.57,98.57,98.57,98.57,53
ZQM18,2017-09-21 06:30,21,98.565,98.565,98.565,98.565,475
ZQM18,2017-09-21 07:00,21,98.565,98.57,98.565,98.57,231
ZQM18,2017-09-21 07:30,21,98.57,98.57,98.57,98.57,123
ZQM18,2017-09-21 08:00,21,98.57,98.57,98.57,98.57,163
ZQM18,2017-09-21 08:30,21,98.57,98.57,98.57,98.57,14
ZQM18,2017-09-21 09:00,21,98.57,98.57,98.57,98.57,81
ZQM18,2017-09-21 09:30,21,98.57,98.57,98.57,98.57,88
ZQM18,2017-09-21 10:00,21,98.57,98.57,98.565,98.565,559
ZQM18,2017-09-21 10:30,21,98.565,98.565,98.56,98.56,144
ZQM18,2017-09-21 11:00,21,98.56,98.56,98.56,98.56,137
ZQM18,2017-09-21 11:30,21,98.56,98.56,98.56,98.56,165
ZQM18,2017-09-21 12:00,21,98.56,98.56,98.555,98.555,238
ZQM18,2017-09-21 12:30,21,98.555,98.555,98.555,98.555,327
ZQM18,2017-09-21 13:00,21,98.555,98.555,98.545,98.55,565
ZQM18,2017-09-21 13:30,21,98.55,98.55,98.55,98.55,180
ZQM18,2017-09-21 14:00,21,98.55,98.55,98.55,98.55,47
ZQM18,2017-09-21 14:30,21,98.55,98.55,98.545,98.545,3
ZQM18,2017-09-21 15:00,21,98.55,98.55,98.55,98.55,65
ZQM18,2017-09-21 15:30,21,98.55,98.55,98.55,98.55,50
ZQM18,2017-09-21 19:30,22,98.56,98.56,98.56,98.56,28
ZQM18,2017-09-21 20:00,22,98.56,98.565,98.56,98.565,34
ZQM18,2017-09-21 20:30,22,98.565,98.565,98.565,98.565,11
ZQM18,2017-09-21 21:00,22,98.565,98.565,98.565,98.565,6
ZQM18,2017-09-21 22:30,22,98.565,98.565,98.565,98.565,16
ZQM18,2017-09-21 23:00,22,98.565,98.565,98.565,98.565,9
ZQM18,2017-09-21 23:30,22,98.565,98.565,98.565,98.565,1
ZQM18,2017-09-22 01:00,22,98.565,98.565,98.565,98.565,11
ZQM18,2017-09-22 01:30,22,98.565,98.565,98.565,98.565,12
ZQM18,2017-09-22 05:30,22,98.56,98.56,98.56,98.56,1
ZQM18,2017-09-22 06:00,22,98.56,98.56,98.56,98.56,102
ZQM18,2017-09-22 06:30,22,98.56,98.56,98.56,98.56,16
ZQM18,2017-09-22 07:00,22,98.56,98.56,98.56,98.56,31
ZQM18,2017-09-22 07:30,22,98.56,98.56,98.56,98.56,278
ZQM18,2017-09-22 08:30,22,98.565,98.565,98.565,98.565,85
ZQM18,2017-09-22 09:00,22,98.565,98.565,98.565,98.565,36
ZQM18,2017-09-22 09:30,22,98.56,98.56,98.56,98.56,3
ZQM18,2017-09-22 10:00,22,98.56,98.56,98.56,98.56,25
ZQM18,2017-09-22 10:30,22,98.56,98.56,98.56,98.56,9
ZQM18,2017-09-22 11:30,22,98.56,98.56,98.56,98.56,124
ZQM18,2017-09-22 12:30,22,98.56,98.56,98.56,98.56,10
ZQM18,2017-09-22 13:00,22,98.56,98.56,98.56,98.56,15
ZQM18,2017-09-22 13:30,22,98.56,98.56,98.56,98.56,8
ZQM18,2017-09-22 15:00,22,98.56,98.56,98.56,98.56,36
ZQM18,2017-09-22 15:30,22,98.56,98.56,98.56,98.56,319
ZQM18,2017-09-24 17:00,25,98.565,98.565,98.555,98.555,20
ZQM18,2017-09-24 17:30,25,98.555,98.555,98.555,98.555,106
ZQM18,2017-09-24 18:30,25,98.555,98.555,98.555,98.555,26
ZQM18,2017-09-24 20:00,25,98.555,98.555,98.555,98.555,18
ZQM18,2017-09-24 23:00,25,98.56,98.56,98.56,98.56,67
ZQM18,2017-09-25 02:00,25,98.56,98.56,98.56,98.56,153
ZQM18,2017-09-25 03:00,25,98.56,98.56,98.56,98.56,7
ZQM18,2017-09-25 03:30,25,98.56,98.56,98.56,98.56,78
ZQM18,2017-09-25 04:00,25,98.565,98.565,98.565,98.565,4
ZQM18,2017-09-25 04:30,25,98.57,98.57,98.57,98.57,27
ZQM18,2017-09-25 05:00,25,98.57,98.57,98.565,98.565,28
ZQM18,2017-09-25 06:30,25,98.565,98.565,98.565,98.565,317
ZQM18,2017-09-25 07:00,25,98.565,98.565,98.565,98.565,14
ZQM18,2017-09-25 07:30,25,98.56,98.56,98.56,98.56,74
ZQM18,2017-09-25 08:00,25,98.56,98.56,98.56,98.56,38
ZQM18,2017-09-25 08:30,25,98.56,98.56,98.56,98.56,131
ZQM18,2017-09-25 09:30,25,98.565,98.57,98.565,98.57,184
ZQM18,2017-09-25 10:00,25,98.575,98.575,98.57,98.57,3
ZQM18,2017-09-25 10:30,25,98.57,98.57,98.57,98.57,102
ZQM18,2017-09-25 11:30,25,98.57,98.57,98.57,98.57,50
ZQM18,2017-09-25 12:00,25,98.57,98.57,98.57,98.57,16
ZQM18,2017-09-25 13:30,25,98.57,98.57,98.57,98.57,49
ZQM18,2017-09-25 14:00,25,98.57,98.57,98.57,98.57,9
ZQM18,2017-09-25 15:30,25,98.565,98.565,98.565,98.565,1
ZQM18,2017-09-25 17:00,26,98.565,98.565,98.565,98.565,3
ZQM18,2017-09-25 17:30,26,98.565,98.565,98.565,98.565,28
ZQM18,2017-09-25 22:00,26,98.57,98.57,98.57,98.57,200
ZQM18,2017-09-26 02:00,26,98.565,98.565,98.565,98.565,14
ZQM18,2017-09-26 06:00,26,98.565,98.57,98.565,98.57,35
ZQM18,2017-09-26 07:30,26,98.56,98.56,98.56,98.56,30
ZQM18,2017-09-26 08:00,26,98.56,98.56,98.56,98.56,13
ZQM18,2017-09-26 08:30,26,98.56,98.56,98.56,98.56,302
ZQM18,2017-09-26 09:00,26,98.56,98.56,98.56,98.56,26
ZQM18,2017-09-26 09:30,26,98.555,98.555,98.555,98.555,356
ZQM18,2017-09-26 10:00,26,98.555,98.555,98.555,98.555,233
ZQM18,2017-09-26 10:30,26,98.555,98.555,98.555,98.555,48
ZQM18,2017-09-26 11:00,26,98.56,98.56,98.56,98.56,1
ZQM18,2017-09-26 11:30,26,98.56,98.56,98.545,98.55,261
ZQM18,2017-09-26 12:00,26,98.55,98.55,98.545,98.55,125
ZQM18,2017-09-26 12:30,26,98.55,98.55,98.55,98.55,99
ZQM18,2017-09-26 13:00,26,98.555,98.555,98.555,98.555,110
ZQM18,2017-09-26 13:30,26,98.555,98.555,98.555,98.555,16
ZQM18,2017-09-26 14:00,26,98.55,98.55,98.55,98.55,1005
ZQM18,2017-09-26 14:30,26,98.55,98.55,98.55,98.55,215
ZQM18,2017-09-26 19:30,27,98.555,98.555,98.555,98.555,1
ZQM18,2017-09-26 23:00,27,98.55,98.55,98.55,98.55,2
ZQM18,2017-09-27 00:00,27,98.55,98.55,98.55,98.55,2
ZQM18,2017-09-27 02:00,27,98.545,98.545,98.545,98.545,2
ZQM18,2017-09-27 02:30,27,98.545,98.545,98.545,98.545,8
ZQM18,2017-09-27 03:00,27,98.545,98.545,98.545,98.545,11
ZQM18,2017-09-27 04:30,27,98.54,98.54,98.54,98.54,50
ZQM18,2017-09-27 06:00,27,98.54,98.54,98.54,98.54,34
ZQM18,2017-09-27 06:30,27,98.54,98.54,98.54,98.54,319
ZQM18,2017-09-27 07:00,27,98.54,98.54,98.54,98.54,181
ZQM18,2017-09-27 07:30,27,98.535,98.535,98.53,98.53,1140
ZQM18,2017-09-27 08:00,27,98.535,98.535,98.535,98.535,294
ZQM18,2017-09-27 08:30,27,98.535,98.535,98.535,98.535,204
ZQM18,2017-09-27 09:00,27,98.535,98.535,98.535,98.535,21
ZQM18,2017-09-27 09:30,27,98.54,98.54,98.54,98.54,20
ZQM18,2017-09-27 10:30,27,98.535,98.535,98.535,98.535,164
ZQM18,2017-09-27 11:00,27,98.535,98.535,98.535,98.535,32
ZQM18,2017-09-27 11:30,27,98.535,98.535,98.535,98.535,65
ZQM18,2017-09-27 12:00,27,98.535,98.535,98.535,98.535,77
ZQM18,2017-09-27 12:30,27,98.535,98.535,98.535,98.535,53
ZQM18,2017-09-27 13:00,27,98.535,98.535,98.535,98.535,10
ZQM18,2017-09-27 13:30,27,98.535,98.535,98.535,98.535,9
ZQM18,2017-09-27 14:00,27,98.535,98.535,98.535,98.535,114
ZQM18,2017-09-27 14:30,27,98.535,98.54,98.535,98.54,71
ZQM18,2017-09-27 15:00,27,98.535,98.535,98.535,98.535,35
ZQM18,2017-09-27 15:30,27,98.535,98.535,98.535,98.535,14
ZQM18,2017-09-27 17:00,28,98.535,98.535,98.535,98.535,27
ZQM18,2017-09-27 19:00,28,98.54,98.54,98.54,98.54,39
ZQM18,2017-09-27 19:30,28,98.54,98.54,98.54,98.54,8
ZQM18,2017-09-27 20:00,28,98.54,98.54,98.54,98.54,8
ZQM18,2017-09-27 20:30,28,98.54,98.54,98.54,98.54,12
ZQM18,2017-09-27 22:00,28,98.535,98.535,98.535,98.535,10
ZQM18,2017-09-27 22:30,28,98.535,98.535,98.53,98.53,556
ZQM18,2017-09-27 23:00,28,98.53,98.53,98.53,98.53,12
ZQM18,2017-09-27 23:30,28,98.53,98.53,98.53,98.53,8
ZQM18,2017-09-28 00:00,28,98.53,98.53,98.53,98.53,6
ZQM18,2017-09-28 01:00,28,98.525,98.53,98.525,98.53,58
ZQM18,2017-09-28 02:00,28,98.525,98.53,98.525,98.53,16
ZQM18,2017-09-28 03:00,28,98.535,98.535,98.535,98.535,17
ZQM18,2017-09-28 03:30,28,98.535,98.535,98.535,98.535,9
ZQM18,2017-09-28 04:00,28,98.53,98.53,98.53,98.53,89
ZQM18,2017-09-28 04:30,28,98.53,98.53,98.53,98.53,1
ZQM18,2017-09-28 05:30,28,98.53,98.53,98.53,98.53,30
ZQM18,2017-09-28 06:00,28,98.53,98.53,98.53,98.53,6
ZQM18,2017-09-28 06:30,28,98.535,98.535,98.535,98.535,403
ZQM18,2017-09-28 07:00,28,98.535,98.535,98.535,98.535,420
ZQM18,2017-09-28 07:30,28,98.535,98.535,98.535,98.535,119
ZQM18,2017-09-28 08:00,28,98.535,98.54,98.535,98.54,363
ZQM18,2017-09-28 08:30,28,98.54,98.54,98.54,98.54,51
ZQM18,2017-09-28 09:00,28,98.54,98.54,98.54,98.54,64
ZQM18,2017-09-28 09:30,28,98.54,98.54,98.54,98.54,456
ZQM18,2017-09-28 10:00,28,98.54,98.545,98.54,98.545,133
ZQM18,2017-09-28 11:00,28,98.55,98.55,98.545,98.545,470
ZQM18,2017-09-28 11:30,28,98.545,98.55,98.545,98.55,104
ZQM18,2017-09-28 12:00,28,98.55,98.55,98.55,98.55,148
ZQM18,2017-09-28 13:00,28,98.55,98.55,98.55,98.55,22
ZQM18,2017-09-28 13:30,28,98.55,98.55,98.55,98.55,83
ZQM18,2017-09-28 14:00,28,98.55,98.55,98.55,98.55,133
ZQM18,2017-09-28 14:30,28,98.55,98.55,98.55,98.55,6
ZQM18,2017-09-28 15:00,28,98.555,98.555,98.555,98.555,10
ZQM18,2017-09-28 15:30,28,98.555,98.555,98.555,98.555,11
ZQM18,2017-09-28 17:00,29,98.56,98.56,98.56,98.56,25
ZQM18,2017-09-28 20:30,29,98.56,98.56,98.56,98.56,75
ZQM18,2017-09-28 22:00,29,98.555,98.555,98.555,98.555,24
ZQM18,2017-09-29 00:00,29,98.555,98.555,98.555,98.555,72
ZQM18,2017-09-29 02:30,29,98.55,98.55,98.55,98.55,2
ZQM18,2017-09-29 06:00,29,98.55,98.55,98.55,98.55,51
ZQM18,2017-09-29 06:30,29,98.545,98.545,98.545,98.545,408
ZQM18,2017-09-29 07:00,29,98.54,98.54,98.54,98.54,50
ZQM18,2017-09-29 07:30,29,98.545,98.555,98.545,98.55,377
ZQM18,2017-09-29 08:00,29,98.55,98.55,98.55,98.55,219
ZQM18,2017-09-29 08:30,29,98.55,98.55,98.53,98.53,1015
ZQM18,2017-09-29 09:00,29,98.54,98.54,98.535,98.535,200
ZQM18,2017-09-29 09:30,29,98.545,98.545,98.545,98.545,20
ZQM18,2017-09-29 11:30,29,98.545,98.545,98.545,98.545,20
ZQM18,2017-09-29 12:30,29,98.545,98.545,98.545,98.545,1
ZQM18,2017-09-29 13:00,29,98.545,98.545,98.545,98.545,400
ZQM18,2017-09-29 13:30,29,98.545,98.545,98.54,98.54,100
ZQM18,2017-09-29 14:00,29,98.54,98.54,98.54,98.54,73
ZQM18,2017-09-29 15:00,29,98.535,98.535,98.535,98.535,100
ZQM18,2017-09-29 15:30,29,98.53,98.53,98.53,98.53,500
ZQM18,2017-10-01 18:00,2,98.53,98.535,98.53,98.535,139
ZQM18,2017-10-01 19:00,2,98.535,98.535,98.535,98.535,8
ZQM18,2017-10-01 20:00,2,98.525,98.525,98.525,98.525,3
ZQM18,2017-10-02 01:00,2,98.525,98.525,98.525,98.525,58
ZQM18,2017-10-02 03:00,2,98.525,98.525,98.525,98.525,17
ZQM18,2017-10-02 03:30,2,98.525,98.53,98.525,98.53,515
ZQM18,2017-10-02 05:00,2,98.53,98.53,98.53,98.53,2
ZQM18,2017-10-02 06:00,2,98.54,98.54,98.54,98.54,7
ZQM18,2017-10-02 06:30,2,98.535,98.535,98.535,98.535,70
ZQM18,2017-10-02 07:00,2,98.535,98.535,98.535,98.535,408
ZQM18,2017-10-02 07:30,2,98.54,98.54,98.54,98.54,214
ZQM18,2017-10-02 08:30,2,98.545,98.545,98.545,98.545,66
ZQM18,2017-10-02 09:00,2,98.54,98.54,98.53,98.535,222
ZQM18,2017-10-02 10:00,2,98.53,98.53,98.53,98.53,1
ZQM18,2017-10-02 10:30,2,98.53,98.53,98.53,98.53,29
ZQM18,2017-10-02 11:00,2,98.53,98.53,98.53,98.53,12
ZQM18,2017-10-02 12:00,2,98.53,98.53,98.53,98.53,24
ZQM18,2017-10-02 13:30,2,98.535,98.535,98.535,98.535,22
ZQM18,2017-10-02 15:30,2,98.53,98.53,98.53,98.53,1
ZQM18,2017-10-02 17:30,3,98.535,98.535,98.535,98.535,12
ZQM18,2017-10-02 20:30,3,98.53,98.53,98.53,98.53,237
ZQM18,2017-10-02 21:30,3,98.53,98.53,98.53,98.53,3
ZQM18,2017-10-03 02:30,3,98.525,98.525,98.525,98.525,15
ZQM18,2017-10-03 03:00,3,98.525,98.525,98.525,98.525,15
ZQM18,2017-10-03 03:30,3,98.525,98.525,98.525,98.525,10
ZQM18,2017-10-03 05:30,3,98.53,98.53,98.53,98.53,11
ZQM18,2017-10-03 06:00,3,98.53,98.53,98.53,98.53,29
ZQM18,2017-10-03 07:00,3,98.535,98.535,98.535,98.535,144
ZQM18,2017-10-03 08:30,3,98.53,98.545,98.53,98.535,14726
ZQM18,2017-10-03 09:00,3,98.535,98.535,98.535,98.535,703
ZQM18,2017-10-03 09:30,3,98.535,98.535,98.535,98.535,744
ZQM18,2017-10-03 10:00,3,98.535,98.535,98.535,98.535,778
ZQM18,2017-10-03 12:00,3,98.535,98.535,98.535,98.535,84
ZQM18,2017-10-03 12:30,3,98.535,98.535,98.535,98.535,800
ZQM18,2017-10-03 15:00,3,98.535,98.535,98.535,98.535,560
ZQM18,2017-10-03 15:30,3,98.535,98.535,98.535,98.535,108
ZQM18,2017-10-03 19:30,4,98.54,98.54,98.54,98.54,88
ZQM18,2017-10-03 20:00,4,98.54,98.54,98.54,98.54,66
ZQM18,2017-10-04 00:30,4,98.54,98.54,98.54,98.54,78
ZQM18,2017-10-04 01:00,4,98.54,98.54,98.54,98.54,32
ZQM18,2017-10-04 01:30,4,98.54,98.54,98.54,98.54,32
ZQM18,2017-10-04 02:30,4,98.54,98.54,98.54,98.54,106
ZQM18,2017-10-04 04:30,4,98.54,98.54,98.54,98.54,24
ZQM18,2017-10-04 06:00,4,98.54,98.54,98.54,98.54,974
ZQM18,2017-10-04 06:30,4,98.54,98.54,98.54,98.54,4
ZQM18,2017-10-04 07:00,4,98.545,98.545,98.54,98.54,588
ZQM18,2017-10-04 08:00,4,98.535,98.535,98.535,98.535,434
ZQM18,2017-10-04 08:30,4,98.535,98.535,98.535,98.535,274
ZQM18,2017-10-04 09:00,4,98.53,98.53,98.525,98.525,1140
ZQM18,2017-10-04 09:30,4,98.53,98.535,98.53,98.53,882
ZQM18,2017-10-04 10:00,4,98.525,98.53,98.525,98.53,14
ZQM18,2017-10-04 11:00,4,98.525,98.525,98.525,98.525,288
ZQM18,2017-10-04 12:00,4,98.525,98.525,98.525,98.525,48
ZQM18,2017-10-04 12:30,4,98.525,98.525,98.525,98.525,12
ZQM18,2017-10-04 13:00,4,98.525,98.525,98.525,98.525,60
ZQM18,2017-10-04 13:30,4,98.525,98.525,98.525,98.525,40
ZQM18,2017-10-04 14:00,4,98.525,98.525,98.525,98.525,2
ZQM18,2017-10-04 14:30,4,98.53,98.53,98.53,98.53,58
ZQM18,2017-10-04 15:00,4,98.535,98.535,98.53,98.53,698
ZQM18,2017-10-04 15:30,4,98.53,98.53,98.53,98.53,38
ZQM18,2017-10-05 01:30,5,98.53,98.53,98.53,98.53,232
ZQM18,2017-10-05 04:00,5,98.53,98.53,98.525,98.525,92
ZQM18,2017-10-05 07:30,5,98.525,98.525,98.525,98.525,122
ZQM18,2017-10-05 08:00,5,98.52,98.52,98.52,98.52,308
ZQM18,2017-10-05 08:30,5,98.52,98.52,98.52,98.52,220
ZQM18,2017-10-05 09:00,5,98.515,98.52,98.515,98.515,538
ZQM18,2017-10-05 09:30,5,98.51,98.51,98.51,98.51,1732
ZQM18,2017-10-05 10:30,5,98.51,98.51,98.51,98.51,232
ZQM18,2017-10-05 12:00,5,98.51,98.51,98.51,98.51,6
ZQM18,2017-10-05 15:30,5,98.515,98.515,98.515,98.515,367
ZQM18,2017-10-05 20:00,6,98.515,98.515,98.515,98.515,11
ZQM18,2017-10-05 20:30,6,98.515,98.515,98.515,98.515,10
ZQM18,2017-10-06 03:00,6,98.51,98.51,98.51,98.51,4
ZQM18,2017-10-06 03:30,6,98.51,98.51,98.51,98.51,3
ZQM18,2017-10-06 04:00,6,98.51,98.51,98.51,98.51,24
ZQM18,2017-10-06 05:00,6,98.51,98.51,98.51,98.51,32
ZQM18,2017-10-06 06:30,6,98.51,98.51,98.51,98.51,5
ZQM18,2017-10-06 07:00,6,98.51,98.51,98.51,98.51,77
ZQM18,2017-10-06 07:30,6,98.505,98.505,98.49,98.49,359
ZQM18,2017-10-06 08:00,6,98.49,98.495,98.49,98.49,100
ZQM18,2017-10-06 08:30,6,98.49,98.49,98.49,98.49,144
ZQM18,2017-10-06 09:00,6,98.485,98.49,98.485,98.49,437
ZQM18,2017-10-06 09:30,6,98.495,98.5,98.495,98.495,145
ZQM18,2017-10-06 10:00,6,98.5,98.5,98.5,98.5,180
ZQM18,2017-10-06 10:30,6,98.5,98.5,98.5,98.5,16
ZQM18,2017-10-06 11:00,6,98.495,98.495,98.495,98.495,135
ZQM18,2017-10-06 12:00,6,98.495,98.495,98.495,98.495,112
ZQM18,2017-10-06 13:30,6,98.495,98.495,98.495,98.495,64
ZQM18,2017-10-06 14:00,6,98.495,98.495,98.495,98.495,107
ZQM18,2017-10-06 15:30,6,98.5,98.5,98.5,98.5,4
ZQM18,2017-10-09 02:00,9,98.495,98.495,98.495,98.495,100
ZQM18,2017-10-09 06:00,9,98.495,98.495,98.495,98.495,1
ZQM18,2017-10-09 14:30,9,98.495,98.495,98.495,98.495,28
ZQM18,2017-10-10 01:00,10,98.495,98.495,98.495,98.495,7
ZQM18,2017-10-10 01:30,10,98.495,98.495,98.495,98.495,290
ZQM18,2017-10-10 03:00,10,98.5,98.5,98.5,98.5,73
ZQM18,2017-10-10 04:00,10,98.505,98.505,98.505,98.505,18
ZQM18,2017-10-10 06:30,10,98.505,98.505,98.505,98.505,916
ZQM18,2017-10-10 08:30,10,98.505,98.505,98.505,98.505,703
ZQM18,2017-10-10 09:00,10,98.505,98.51,98.505,98.51,225
ZQM18,2017-10-10 09:30,10,98.51,98.51,98.51,98.51,206
ZQM18,2017-10-10 10:00,10,98.51,98.51,98.51,98.51,688
ZQM18,2017-10-10 10:30,10,98.51,98.51,98.51,98.51,81
ZQM18,2017-10-10 11:30,10,98.51,98.51,98.51,98.51,9
ZQM18,2017-10-10 12:00,10,98.505,98.505,98.505,98.505,864
ZQM18,2017-10-10 12:30,10,98.505,98.505,98.505,98.505,45
ZQM18,2017-10-10 13:30,10,98.5,98.5,98.5,98.5,42
ZQM18,2017-10-10 15:30,10,98.5,98.5,98.5,98.5,112
ZQM18,2017-10-10 21:00,11,98.495,98.495,98.495,98.495,75
ZQM18,2017-10-11 01:30,11,98.495,98.495,98.495,98.495,19
ZQM18,2017-10-11 02:30,11,98.5,98.5,98.5,98.5,87
ZQM18,2017-10-11 06:00,11,98.495,98.495,98.495,98.495,90
ZQM18,2017-10-11 06:30,11,98.495,98.495,98.495,98.495,140
ZQM18,2017-10-11 07:00,11,98.495,98.495,98.495,98.495,1
ZQM18,2017-10-11 07:30,11,98.495,98.5,98.495,98.5,67
ZQM18,2017-10-11 08:00,11,98.5,98.5,98.5,98.5,6
ZQM18,2017-10-11 08:30,11,98.5,98.5,98.5,98.5,37
ZQM18,2017-10-11 09:30,11,98.495,98.495,98.495,98.495,98
ZQM18,2017-10-11 11:00,11,98.495,98.495,98.495,98.495,62
ZQM18,2017-10-11 11:30,11,98.495,98.495,98.495,98.495,2
ZQM18,2017-10-11 12:30,11,98.495,98.495,98.495,98.495,87
ZQM18,2017-10-11 13:00,11,98.495,98.5,98.495,98.5,129
ZQM18,2017-10-11 13:30,11,98.495,98.495,98.495,98.495,2
ZQM18,2017-10-11 14:00,11,98.5,98.5,98.5,98.5,9
ZQM18,2017-10-11 14:30,11,98.5,98.5,98.5,98.5,2
ZQM18,2017-10-11 15:30,11,98.495,98.495,98.495,98.495,82
ZQM18,2017-10-12 00:30,12,98.5,98.5,98.5,98.5,33
ZQM18,2017-10-12 02:00,12,98.505,98.505,98.505,98.505,3
ZQM18,2017-10-12 02:30,12,98.51,98.51,98.51,98.51,600
ZQM18,2017-10-12 06:00,12,98.505,98.505,98.505,98.505,290
ZQM18,2017-10-12 07:00,12,98.505,98.505,98.505,98.505,157
ZQM18,2017-10-12 07:30,12,98.5,98.5,98.5,98.5,317
ZQM18,2017-10-12 08:30,12,98.5,98.5,98.5,98.5,90
ZQM18,2017-10-12 10:00,12,98.5,98.5,98.5,98.5,12
ZQM18,2017-10-12 12:30,12,98.495,98.495,98.495,98.495,92
ZQM18,2017-10-12 13:00,12,98.495,98.495,98.495,98.495,37
ZQM18,2017-10-12 13:30,12,98.495,98.495,98.495,98.495,290
ZQM18,2017-10-12 14:00,12,98.495,98.495,98.495,98.495,4
ZQM18,2017-10-12 14:30,12,98.495,98.495,98.495,98.495,48
ZQM18,2017-10-12 15:00,12,98.495,98.495,98.495,98.495,13
ZQM18,2017-10-12 15:30,12,98.49,98.495,98.49,98.495,144
ZQM18,2017-10-13 01:00,13,98.49,98.49,98.49,98.49,60
ZQM18,2017-10-13 01:30,13,98.495,98.495,98.495,98.495,31
ZQM18,2017-10-13 05:30,13,98.495,98.495,98.495,98.495,60
ZQM18,2017-10-13 06:00,13,98.49,98.49,98.49,98.49,131
ZQM18,2017-10-13 06:30,13,98.485,98.485,98.485,98.485,48
ZQM18,2017-10-13 07:00,13,98.485,98.485,98.48,98.48,107
ZQM18,2017-10-13 07:30,13,98.49,98.515,98.49,98.51,1392
ZQM18,2017-10-13 08:00,13,98.5,98.505,98.5,98.505,1280
ZQM18,2017-10-13 08:30,13,98.51,98.51,98.51,98.51,605
ZQM18,2017-10-13 09:00,13,98.5,98.5,98.5,98.5,83
ZQM18,2017-10-13 09:30,13,98.5,98.505,98.5,98.505,324
ZQM18,2017-10-13 10:00,13,98.505,98.505,98.505,98.505,173
ZQM18,2017-10-13 10:30,13,98.51,98.51,98.51,98.51,20
ZQM18,2017-10-13 11:00,13,98.505,98.505,98.505,98.505,12
ZQM18,2017-10-13 11:30,13,98.505,98.505,98.505,98.505,24
ZQM18,2017-10-13 12:00,13,98.505,98.505,98.505,98.505,20
ZQM18,2017-10-13 12:30,13,98.505,98.505,98.505,98.505,4
ZQM18,2017-10-13 13:00,13,98.505,98.505,98.505,98.505,4
ZQM18,2017-10-13 13:30,13,98.505,98.505,98.505,98.505,24
ZQM18,2017-10-13 15:30,13,98.505,98.505,98.505,98.505,185
ZQM18,2017-10-15 17:00,16,98.505,98.505,98.5,98.5,56
ZQM18,2017-10-15 17:30,16,98.5,98.5,98.5,98.5,27
ZQM18,2017-10-15 18:00,16,98.495,98.495,98.495,98.495,7
ZQM18,2017-10-15 22:30,16,98.5,98.5,98.5,98.5,250
ZQM18,2017-10-16 01:30,16,98.495,98.495,98.495,98.495,10
ZQM18,2017-10-16 05:00,16,98.5,98.5,98.5,98.5,3
ZQM18,2017-10-16 05:30,16,98.5,98.5,98.5,98.5,8
ZQM18,2017-10-16 06:30,16,98.495,98.495,98.495,98.495,20
ZQM18,2017-10-16 07:00,16,98.495,98.495,98.495,98.495,12
ZQM18,2017-10-16 07:30,16,98.495,98.495,98.49,98.49,195
ZQM18,2017-10-16 08:30,16,98.485,98.485,98.485,98.485,5
ZQM18,2017-10-16 09:00,16,98.485,98.485,98.485,98.485,7
ZQM18,2017-10-16 10:00,16,98.485,98.485,98.485,98.485,267
ZQM18,2017-10-16 10:30,16,98.485,98.485,98.485,98.485,22
ZQM18,2017-10-16 11:00,16,98.485,98.485,98.48,98.48,6
ZQM18,2017-10-16 12:00,16,98.48,98.48,98.48,98.48,10
ZQM18,2017-10-16 12:30,16,98.48,98.48,98.48,98.48,109
ZQM18,2017-10-16 13:00,16,98.48,98.48,98.475,98.48,399
ZQM18,2017-10-16 13:30,16,98.475,98.475,98.47,98.47,158
ZQM18,2017-10-16 14:00,16,98.465,98.47,98.465,98.47,186
ZQM18,2017-10-16 15:30,16,98.47,98.47,98.47,98.47,62
ZQM18,2017-10-16 23:30,17,98.465,98.465,98.465,98.465,41
ZQM18,2017-10-17 01:00,17,98.465,98.465,98.465,98.465,50
ZQM18,2017-10-17 01:30,17,98.465,98.465,98.465,98.465,61
ZQM18,2017-10-17 04:00,17,98.475,98.475,98.475,98.475,115
ZQM18,2017-10-17 04:30,17,98.475,98.475,98.475,98.475,24
ZQM18,2017-10-17 05:30,17,98.475,98.475,98.475,98.475,4
ZQM18,2017-10-17 06:00,17,98.475,98.475,98.475,98.475,22
ZQM18,2017-10-17 06:30,17,98.475,98.48,98.475,98.48,55
ZQM18,2017-10-17 07:00,17,98.475,98.475,98.47,98.47,1701
ZQM18,2017-10-17 07:30,17,98.47,98.47,98.465,98.465,96
ZQM18,2017-10-17 08:00,17,98.46,98.46,98.46,98.46,300
ZQM18,2017-10-17 08:30,17,98.46,98.46,98.46,98.46,345
ZQM18,2017-10-17 09:00,17,98.465,98.465,98.465,98.465,111
ZQM18,2017-10-17 12:00,17,98.465,98.465,98.465,98.465,376
ZQM18,2017-10-17 12:30,17,98.465,98.465,98.465,98.465,342
ZQM18,2017-10-17 13:00,17,98.465,98.465,98.465,98.465,141
ZQM18,2017-10-17 13:30,17,98.465,98.465,98.465,98.465,74
ZQM18,2017-10-17 14:00,17,98.465,98.465,98.465,98.465,5
ZQM18,2017-10-17 14:30,17,98.46,98.46,98.46,98.46,69
ZQM18,2017-10-17 15:30,17,98.46,98.46,98.46,98.46,116
ZQM18,2017-10-17 19:00,18,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-17 21:30,18,98.46,98.46,98.46,98.46,200
ZQM18,2017-10-18 02:30,18,98.455,98.455,98.455,98.455,150
ZQM18,2017-10-18 03:30,18,98.45,98.45,98.45,98.45,61
ZQM18,2017-10-18 04:00,18,98.45,98.45,98.445,98.445,217
ZQM18,2017-10-18 04:30,18,98.445,98.445,98.445,98.445,27
ZQM18,2017-10-18 05:00,18,98.445,98.445,98.445,98.445,77
ZQM18,2017-10-18 06:00,18,98.45,98.45,98.45,98.45,138
ZQM18,2017-10-18 07:00,18,98.45,98.45,98.45,98.45,152
ZQM18,2017-10-18 07:30,18,98.455,98.455,98.45,98.45,321
ZQM18,2017-10-18 08:00,18,98.45,98.45,98.45,98.45,514
ZQM18,2017-10-18 08:30,18,98.45,98.45,98.45,98.45,101
ZQM18,2017-10-18 09:00,18,98.45,98.45,98.45,98.45,828
ZQM18,2017-10-18 09:30,18,98.45,98.455,98.45,98.455,1212
ZQM18,2017-10-18 10:00,18,98.455,98.455,98.455,98.455,335
ZQM18,2017-10-18 10:30,18,98.455,98.455,98.455,98.455,365
ZQM18,2017-10-18 11:00,18,98.46,98.46,98.46,98.46,469
ZQM18,2017-10-18 11:30,18,98.46,98.46,98.46,98.46,38
ZQM18,2017-10-18 12:00,18,98.46,98.46,98.46,98.46,124
ZQM18,2017-10-18 12:30,18,98.46,98.46,98.46,98.46,262
ZQM18,2017-10-18 13:30,18,98.46,98.46,98.46,98.46,2
ZQM18,2017-10-18 15:00,18,98.46,98.46,98.46,98.46,50
ZQM18,2017-10-19 01:00,19,98.46,98.46,98.46,98.46,15
ZQM18,2017-10-19 03:00,19,98.475,98.475,98.475,98.475,13
ZQM18,2017-10-19 04:00,19,98.47,98.47,98.47,98.47,15
ZQM18,2017-10-19 04:30,19,98.47,98.47,98.47,98.47,3
ZQM18,2017-10-19 05:00,19,98.47,98.47,98.47,98.47,1
ZQM18,2017-10-19 06:30,19,98.48,98.48,98.48,98.48,24
ZQM18,2017-10-19 07:30,19,98.48,98.48,98.48,98.48,75
ZQM18,2017-10-19 08:00,19,98.48,98.48,98.48,98.48,258
ZQM18,2017-10-19 08:30,19,98.48,98.485,98.48,98.485,212
ZQM18,2017-10-19 09:00,19,98.485,98.485,98.485,98.485,145
ZQM18,2017-10-19 09:30,19,98.485,98.485,98.485,98.485,10
ZQM18,2017-10-19 10:00,19,98.48,98.48,98.48,98.48,10
ZQM18,2017-10-19 10:30,19,98.48,98.48,98.48,98.48,190
ZQM18,2017-10-19 11:00,19,98.475,98.475,98.475,98.475,1
ZQM18,2017-10-19 12:00,19,98.475,98.475,98.475,98.475,947
ZQM18,2017-10-19 12:30,19,98.475,98.475,98.475,98.475,1170
ZQM18,2017-10-19 13:00,19,98.475,98.475,98.475,98.475,1
ZQM18,2017-10-19 13:30,19,98.47,98.475,98.47,98.475,1712
ZQM18,2017-10-19 14:30,19,98.47,98.485,98.47,98.48,177
ZQM18,2017-10-19 15:00,19,98.48,98.49,98.48,98.485,305
ZQM18,2017-10-19 15:30,19,98.485,98.485,98.485,98.485,34
ZQM18,2017-10-19 18:30,20,98.485,98.485,98.485,98.485,18
ZQM18,2017-10-19 19:00,20,98.485,98.485,98.485,98.485,27
ZQM18,2017-10-19 19:30,20,98.485,98.485,98.485,98.485,9
ZQM18,2017-10-19 20:00,20,98.485,98.485,98.485,98.485,10
ZQM18,2017-10-19 20:30,20,98.48,98.48,98.475,98.475,132
ZQM18,2017-10-19 21:00,20,98.475,98.475,98.475,98.475,15
ZQM18,2017-10-19 21:30,20,98.47,98.47,98.465,98.465,147
ZQM18,2017-10-20 01:00,20,98.47,98.47,98.47,98.47,5
ZQM18,2017-10-20 01:30,20,98.47,98.47,98.47,98.47,1
ZQM18,2017-10-20 03:00,20,98.465,98.465,98.465,98.465,24
ZQM18,2017-10-20 04:30,20,98.465,98.465,98.465,98.465,100
ZQM18,2017-10-20 06:00,20,98.465,98.465,98.465,98.465,21
ZQM18,2017-10-20 07:00,20,98.465,98.465,98.465,98.465,64
ZQM18,2017-10-20 08:00,20,98.465,98.465,98.465,98.465,43
ZQM18,2017-10-20 08:30,20,98.465,98.465,98.465,98.465,138
ZQM18,2017-10-20 09:30,20,98.47,98.47,98.47,98.47,179
ZQM18,2017-10-20 10:30,20,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-20 11:00,20,98.465,98.475,98.465,98.465,484
ZQM18,2017-10-20 11:30,20,98.465,98.465,98.465,98.465,4
ZQM18,2017-10-20 12:00,20,98.465,98.465,98.465,98.465,3
ZQM18,2017-10-20 13:00,20,98.46,98.465,98.46,98.46,301
ZQM18,2017-10-20 13:30,20,98.46,98.46,98.46,98.46,14
ZQM18,2017-10-20 14:00,20,98.46,98.46,98.46,98.46,12
ZQM18,2017-10-22 17:00,23,98.465,98.465,98.465,98.465,8
ZQM18,2017-10-23 01:00,23,98.465,98.465,98.465,98.465,4
ZQM18,2017-10-23 03:30,23,98.46,98.46,98.46,98.46,8
ZQM18,2017-10-23 04:00,23,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-23 05:30,23,98.46,98.46,98.46,98.46,4
ZQM18,2017-10-23 06:30,23,98.465,98.465,98.465,98.465,3
ZQM18,2017-10-23 07:30,23,98.465,98.465,98.465,98.465,1
ZQM18,2017-10-23 08:00,23,98.465,98.47,98.465,98.47,101
ZQM18,2017-10-23 08:30,23,98.47,98.47,98.47,98.47,47
ZQM18,2017-10-23 09:00,23,98.47,98.47,98.47,98.47,112
ZQM18,2017-10-23 09:30,23,98.47,98.47,98.47,98.47,93
ZQM18,2017-10-23 10:00,23,98.465,98.465,98.465,98.465,223
ZQM18,2017-10-23 10:30,23,98.465,98.465,98.465,98.465,26
ZQM18,2017-10-23 13:30,23,98.465,98.465,98.465,98.465,1
ZQM18,2017-10-23 14:30,23,98.47,98.47,98.47,98.47,19
ZQM18,2017-10-23 15:00,23,98.47,98.47,98.47,98.47,4
ZQM18,2017-10-23 15:30,23,98.47,98.47,98.47,98.47,8
ZQM18,2017-10-23 22:00,24,98.47,98.47,98.47,98.47,31
ZQM18,2017-10-24 01:00,24,98.47,98.47,98.47,98.47,14
ZQM18,2017-10-24 01:30,24,98.47,98.47,98.47,98.47,136
ZQM18,2017-10-24 03:00,24,98.465,98.465,98.465,98.465,24
ZQM18,2017-10-24 03:30,24,98.465,98.465,98.465,98.465,18
ZQM18,2017-10-24 06:00,24,98.465,98.465,98.465,98.465,128
ZQM18,2017-10-24 06:30,24,98.465,98.465,98.465,98.465,60
ZQM18,2017-10-24 07:00,24,98.465,98.465,98.465,98.465,313
ZQM18,2017-10-24 07:30,24,98.465,98.47,98.465,98.47,11
ZQM18,2017-10-24 08:00,24,98.465,98.465,98.465,98.465,24
ZQM18,2017-10-24 09:00,24,98.47,98.47,98.47,98.47,52
ZQM18,2017-10-24 10:00,24,98.465,98.465,98.465,98.465,321
ZQM18,2017-10-24 10:30,24,98.465,98.465,98.465,98.465,147
ZQM18,2017-10-24 12:00,24,98.465,98.465,98.465,98.465,64
ZQM18,2017-10-24 14:00,24,98.465,98.465,98.46,98.46,451
ZQM18,2017-10-24 14:30,24,98.46,98.46,98.46,98.46,8
ZQM18,2017-10-24 15:00,24,98.46,98.46,98.46,98.46,23
ZQM18,2017-10-24 18:30,25,98.455,98.455,98.455,98.455,97
ZQM18,2017-10-25 03:30,25,98.455,98.455,98.455,98.455,16
ZQM18,2017-10-25 04:30,25,98.45,98.45,98.45,98.45,35
ZQM18,2017-10-25 05:30,25,98.455,98.455,98.455,98.455,9
ZQM18,2017-10-25 06:00,25,98.455,98.455,98.455,98.455,81
ZQM18,2017-10-25 07:00,25,98.455,98.455,98.45,98.45,438
ZQM18,2017-10-25 07:30,25,98.445,98.45,98.445,98.45,764
ZQM18,2017-10-25 08:00,25,98.45,98.45,98.45,98.45,109
ZQM18,2017-10-25 08:30,25,98.45,98.45,98.45,98.45,49
ZQM18,2017-10-25 09:00,25,98.455,98.455,98.455,98.455,94
ZQM18,2017-10-25 09:30,25,98.455,98.46,98.455,98.46,91
ZQM18,2017-10-25 10:00,25,98.455,98.455,98.455,98.455,5
ZQM18,2017-10-25 10:30,25,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-25 11:00,25,98.46,98.465,98.46,98.465,107
ZQM18,2017-10-25 11:30,25,98.46,98.46,98.46,98.46,41
ZQM18,2017-10-25 12:00,25,98.46,98.46,98.46,98.46,10
ZQM18,2017-10-25 13:00,25,98.455,98.455,98.455,98.455,25
ZQM18,2017-10-25 13:30,25,98.455,98.455,98.455,98.455,43
ZQM18,2017-10-25 14:00,25,98.455,98.455,98.455,98.455,29
ZQM18,2017-10-25 15:30,25,98.455,98.455,98.455,98.455,133
ZQM18,2017-10-25 18:30,26,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-25 19:00,26,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-26 00:30,26,98.465,98.465,98.465,98.465,11
ZQM18,2017-10-26 02:00,26,98.455,98.455,98.455,98.455,10
ZQM18,2017-10-26 06:30,26,98.46,98.46,98.46,98.46,15
ZQM18,2017-10-26 07:00,26,98.46,98.46,98.455,98.455,182
ZQM18,2017-10-26 07:30,26,98.455,98.455,98.455,98.455,250
ZQM18,2017-10-26 08:00,26,98.46,98.46,98.46,98.46,256
ZQM18,2017-10-26 08:30,26,98.455,98.455,98.455,98.455,17
ZQM18,2017-10-26 10:00,26,98.45,98.45,98.45,98.45,61
ZQM18,2017-10-26 10:30,26,98.455,98.455,98.455,98.455,274
ZQM18,2017-10-26 11:30,26,98.455,98.455,98.455,98.455,440
ZQM18,2017-10-26 12:00,26,98.45,98.45,98.45,98.45,105
ZQM18,2017-10-26 12:30,26,98.445,98.445,98.445,98.445,10
ZQM18,2017-10-26 13:00,26,98.445,98.445,98.445,98.445,122
ZQM18,2017-10-26 14:00,26,98.445,98.445,98.445,98.445,9
ZQM18,2017-10-26 15:30,26,98.445,98.45,98.445,98.445,105
ZQM18,2017-10-26 17:00,27,98.445,98.445,98.445,98.445,48
ZQM18,2017-10-26 19:30,27,98.45,98.45,98.45,98.45,54
ZQM18,2017-10-26 20:00,27,98.445,98.445,98.445,98.445,31
ZQM18,2017-10-27 02:30,27,98.445,98.445,98.445,98.445,84
ZQM18,2017-10-27 03:30,27,98.445,98.445,98.445,98.445,4
ZQM18,2017-10-27 04:00,27,98.445,98.445,98.445,98.445,9
ZQM18,2017-10-27 07:00,27,98.445,98.445,98.445,98.445,71
ZQM18,2017-10-27 07:30,27,98.445,98.445,98.44,98.44,1186
ZQM18,2017-10-27 08:00,27,98.445,98.445,98.445,98.445,118
ZQM18,2017-10-27 08:30,27,98.445,98.445,98.445,98.445,196
ZQM18,2017-10-27 09:00,27,98.455,98.46,98.455,98.46,411
ZQM18,2017-10-27 09:30,27,98.465,98.465,98.46,98.46,207
ZQM18,2017-10-27 10:00,27,98.46,98.46,98.46,98.46,371
ZQM18,2017-10-27 10:30,27,98.46,98.46,98.46,98.46,1
ZQM18,2017-10-27 11:00,27,98.46,98.46,98.46,98.46,166
ZQM18,2017-10-27 11:30,27,98.455,98.455,98.455,98.455,133
ZQM18,2017-10-27 12:00,27,98.455,98.455,98.455,98.455,147
ZQM18,2017-10-27 12:30,27,98.455,98.455,98.455,98.455,93
ZQM18,2017-10-27 13:00,27,98.455,98.455,98.455,98.455,94
ZQM18,2017-10-27 13:30,27,98.455,98.455,98.455,98.455,2
ZQM18,2017-10-27 14:00,27,98.46,98.46,98.46,98.46,16
ZQM18,2017-10-27 14:30,27,98.46,98.46,98.46,98.46,115
ZQM18,2017-10-27 15:30,27,98.46,98.46,98.46,98.46,408
ZQM18,2017-10-29 17:00,30,98.465,98.465,98.465,98.465,12
ZQM18,2017-10-29 19:00,30,98.465,98.465,98.465,98.465,56
ZQM18,2017-10-29 20:00,30,98.465,98.465,98.465,98.465,12
ZQM18,2017-10-30 03:00,30,98.465,98.465,98.465,98.465,29
ZQM18,2017-10-30 03:30,30,98.47,98.47,98.47,98.47,400
ZQM18,2017-10-30 05:30,30,98.465,98.465,98.465,98.465,5
ZQM18,2017-10-30 06:30,30,98.46,98.46,98.46,98.46,265
ZQM18,2017-10-30 07:00,30,98.46,98.46,98.46,98.46,188
ZQM18,2017-10-30 07:30,30,98.465,98.465,98.465,98.465,284
ZQM18,2017-10-30 08:00,30,98.465,98.465,98.465,98.465,117
ZQM18,2017-10-30 09:00,30,98.465,98.465,98.465,98.465,10
ZQM18,2017-10-30 09:30,30,98.46,98.46,98.46,98.46,51
ZQM18,2017-10-30 10:00,30,98.465,98.465,98.465,98.465,114
ZQM18,2017-10-30 10:30,30,98.465,98.465,98.465,98.465,71
ZQM18,2017-10-30 11:00,30,98.465,98.465,98.465,98.465,61
ZQM18,2017-10-30 12:00,30,98.465,98.465,98.465,98.465,27
ZQM18,2017-10-30 12:30,30,98.465,98.465,98.465,98.465,15
ZQM18,2017-10-30 13:00,30,98.465,98.465,98.465,98.465,22
ZQM18,2017-10-30 15:30,30,98.465,98.465,98.465,98.465,59
ZQM18,2017-10-30 17:30,31,98.465,98.465,98.465,98.465,1
ZQM18,2017-10-30 18:30,31,98.465,98.465,98.465,98.465,1
ZQM18,2017-10-30 19:30,31,98.465,98.465,98.465,98.465,5
ZQM18,2017-10-31 02:30,31,98.465,98.465,98.465,98.465,12
ZQM18,2017-10-31 03:00,31,98.465,98.465,98.465,98.465,1
ZQM18,2017-10-31 05:00,31,98.46,98.46,98.46,98.46,2
ZQM18,2017-10-31 07:30,31,98.465,98.465,98.46,98.46,115
ZQM18,2017-10-31 08:00,31,98.46,98.46,98.46,98.46,12
ZQM18,2017-10-31 08:30,31,98.46,98.46,98.46,98.46,67
ZQM18,2017-10-31 09:00,31,98.455,98.455,98.455,98.455,159
ZQM18,2017-10-31 09:30,31,98.455,98.455,98.455,98.455,133
ZQM18,2017-10-31 10:30,31,98.455,98.455,98.455,98.455,224
ZQM18,2017-10-31 11:00,31,98.455,98.455,98.455,98.455,4
ZQM18,2017-10-31 11:30,31,98.455,98.455,98.455,98.455,4
ZQM18,2017-10-31 13:00,31,98.455,98.455,98.455,98.455,28
ZQM18,2017-10-31 13:30,31,98.455,98.46,98.455,98.455,273
ZQM18,2017-10-31 14:00,31,98.455,98.455,98.455,98.455,28
ZQM18,2017-10-31 14:30,31,98.455,98.455,98.45,98.45,142
ZQM18,2017-10-31 15:00,31,98.45,98.45,98.45,98.45,86
ZQM18,2017-10-31 15:30,31,98.45,98.45,98.45,98.45,1
ZQM18,2017-11-01 00:00,1,98.445,98.445,98.445,98.445,37
ZQM18,2017-11-01 01:00,1,98.445,98.445,98.445,98.445,7
ZQM18,2017-11-01 02:00,1,98.445,98.445,98.445,98.445,7
ZQM18,2017-11-01 05:30,1,98.445,98.445,98.445,98.445,26
ZQM18,2017-11-01 06:00,1,98.445,98.445,98.445,98.445,113
ZQM18,2017-11-01 06:30,1,98.445,98.445,98.445,98.445,15
ZQM18,2017-11-01 07:00,1,98.445,98.445,98.445,98.445,186
ZQM18,2017-11-01 07:30,1,98.44,98.44,98.44,98.44,374
ZQM18,2017-11-01 08:00,1,98.44,98.44,98.44,98.44,72
ZQM18,2017-11-01 09:00,1,98.445,98.445,98.445,98.445,197
ZQM18,2017-11-01 09:30,1,98.45,98.45,98.45,98.45,276
ZQM18,2017-11-01 10:00,1,98.45,98.45,98.45,98.45,158
ZQM18,2017-11-01 10:30,1,98.45,98.45,98.45,98.45,640
ZQM18,2017-11-01 11:30,1,98.45,98.45,98.45,98.45,143
ZQM18,2017-11-01 12:00,1,98.45,98.45,98.45,98.45,77
ZQM18,2017-11-01 12:30,1,98.45,98.45,98.445,98.445,162
ZQM18,2017-11-01 13:00,1,98.45,98.45,98.445,98.445,98
ZQM18,2017-11-01 13:30,1,98.445,98.445,98.44,98.44,210
ZQM18,2017-11-01 15:00,1,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-01 15:30,1,98.445,98.445,98.44,98.44,209
ZQM18,2017-11-01 17:30,2,98.435,98.435,98.435,98.435,48
ZQM18,2017-11-01 19:00,2,98.44,98.44,98.44,98.44,37
ZQM18,2017-11-01 20:00,2,98.44,98.44,98.44,98.44,80
ZQM18,2017-11-01 22:00,2,98.44,98.44,98.44,98.44,7
ZQM18,2017-11-02 00:30,2,98.445,98.445,98.445,98.445,4
ZQM18,2017-11-02 01:00,2,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-02 03:30,2,98.44,98.44,98.44,98.44,19
ZQM18,2017-11-02 04:00,2,98.44,98.44,98.44,98.44,123
ZQM18,2017-11-02 04:30,2,98.44,98.44,98.44,98.44,10
ZQM18,2017-11-02 05:00,2,98.44,98.44,98.44,98.44,16
ZQM18,2017-11-02 05:30,2,98.44,98.44,98.44,98.44,65
ZQM18,2017-11-02 06:00,2,98.44,98.44,98.44,98.44,166
ZQM18,2017-11-02 06:30,2,98.44,98.44,98.44,98.44,500
ZQM18,2017-11-02 07:30,2,98.44,98.44,98.44,98.44,30
ZQM18,2017-11-02 08:00,2,98.445,98.445,98.445,98.445,42
ZQM18,2017-11-02 08:30,2,98.445,98.445,98.445,98.445,116
ZQM18,2017-11-02 09:00,2,98.45,98.455,98.45,98.45,857
ZQM18,2017-11-02 09:30,2,98.445,98.445,98.445,98.445,10
ZQM18,2017-11-02 10:00,2,98.445,98.445,98.445,98.445,102
ZQM18,2017-11-02 10:30,2,98.45,98.45,98.45,98.45,25
ZQM18,2017-11-02 11:00,2,98.445,98.445,98.445,98.445,207
ZQM18,2017-11-02 11:30,2,98.445,98.445,98.445,98.445,41
ZQM18,2017-11-02 12:00,2,98.445,98.45,98.445,98.45,164
ZQM18,2017-11-02 12:30,2,98.45,98.45,98.45,98.45,73
ZQM18,2017-11-02 13:00,2,98.45,98.45,98.45,98.45,50
ZQM18,2017-11-02 14:00,2,98.45,98.45,98.45,98.45,217
ZQM18,2017-11-02 14:30,2,98.45,98.45,98.45,98.45,3
ZQM18,2017-11-03 02:00,3,98.45,98.45,98.45,98.45,3
ZQM18,2017-11-03 03:00,3,98.45,98.45,98.45,98.45,9
ZQM18,2017-11-03 03:30,3,98.45,98.45,98.45,98.45,11
ZQM18,2017-11-03 04:30,3,98.445,98.445,98.44,98.445,75
ZQM18,2017-11-03 05:30,3,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-03 06:00,3,98.445,98.445,98.445,98.445,7
ZQM18,2017-11-03 07:00,3,98.445,98.445,98.445,98.445,4
ZQM18,2017-11-03 07:30,3,98.455,98.465,98.44,98.44,693
ZQM18,2017-11-03 08:00,3,98.44,98.445,98.44,98.445,145
ZQM18,2017-11-03 08:30,3,98.445,98.445,98.445,98.445,92
ZQM18,2017-11-03 09:00,3,98.44,98.44,98.44,98.44,562
ZQM18,2017-11-03 09:30,3,98.435,98.44,98.435,98.435,345
ZQM18,2017-11-03 10:00,3,98.435,98.435,98.435,98.435,84
ZQM18,2017-11-03 10:30,3,98.44,98.44,98.44,98.44,1
ZQM18,2017-11-03 12:00,3,98.44,98.44,98.44,98.44,37
ZQM18,2017-11-03 13:30,3,98.435,98.435,98.435,98.435,8
ZQM18,2017-11-03 14:00,3,98.44,98.44,98.44,98.44,356
ZQM18,2017-11-03 15:30,3,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-05 17:00,6,98.44,98.44,98.44,98.44,300
ZQM18,2017-11-05 18:00,6,98.44,98.44,98.44,98.44,2
ZQM18,2017-11-05 18:30,6,98.44,98.44,98.44,98.44,41
ZQM18,2017-11-05 19:00,6,98.44,98.44,98.44,98.44,37
ZQM18,2017-11-05 20:00,6,98.445,98.445,98.445,98.445,74
ZQM18,2017-11-05 20:30,6,98.445,98.445,98.445,98.445,9
ZQM18,2017-11-05 21:00,6,98.445,98.445,98.445,98.445,67
ZQM18,2017-11-06 01:30,6,98.445,98.445,98.445,98.445,87
ZQM18,2017-11-06 02:00,6,98.445,98.445,98.445,98.445,24
ZQM18,2017-11-06 02:30,6,98.445,98.445,98.445,98.445,33
ZQM18,2017-11-06 04:00,6,98.445,98.445,98.445,98.445,29
ZQM18,2017-11-06 05:00,6,98.445,98.445,98.445,98.445,23
ZQM18,2017-11-06 07:00,6,98.445,98.445,98.445,98.445,15
ZQM18,2017-11-06 07:30,6,98.445,98.445,98.445,98.445,4
ZQM18,2017-11-06 08:00,6,98.44,98.44,98.44,98.44,110
ZQM18,2017-11-06 08:30,6,98.44,98.44,98.44,98.44,1681
ZQM18,2017-11-06 09:00,6,98.44,98.44,98.44,98.44,121
ZQM18,2017-11-06 09:30,6,98.44,98.44,98.44,98.44,419
ZQM18,2017-11-06 10:00,6,98.445,98.445,98.445,98.445,22
ZQM18,2017-11-06 10:30,6,98.445,98.445,98.445,98.445,105
ZQM18,2017-11-06 11:30,6,98.445,98.445,98.445,98.445,4
ZQM18,2017-11-06 13:30,6,98.45,98.45,98.445,98.445,5
ZQM18,2017-11-06 14:00,6,98.445,98.445,98.445,98.445,229
ZQM18,2017-11-06 15:30,6,98.445,98.445,98.445,98.445,9
ZQM18,2017-11-07 01:30,7,98.445,98.445,98.445,98.445,20
ZQM18,2017-11-07 02:00,7,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-07 06:30,7,98.44,98.44,98.44,98.44,1
ZQM18,2017-11-07 07:00,7,98.44,98.445,98.44,98.445,114
ZQM18,2017-11-07 07:30,7,98.445,98.445,98.445,98.445,65
ZQM18,2017-11-07 08:00,7,98.445,98.445,98.445,98.445,127
ZQM18,2017-11-07 08:30,7,98.44,98.44,98.44,98.44,37
ZQM18,2017-11-07 09:00,7,98.44,98.44,98.44,98.44,87
ZQM18,2017-11-07 09:30,7,98.44,98.44,98.44,98.44,106
ZQM18,2017-11-07 10:00,7,98.44,98.44,98.44,98.44,23
ZQM18,2017-11-07 10:30,7,98.445,98.445,98.445,98.445,224
ZQM18,2017-11-07 11:00,7,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-07 12:00,7,98.445,98.445,98.445,98.445,223
ZQM18,2017-11-07 12:30,7,98.45,98.45,98.45,98.45,262
ZQM18,2017-11-07 13:00,7,98.45,98.45,98.45,98.45,85
ZQM18,2017-11-07 13:30,7,98.45,98.45,98.45,98.45,48
ZQM18,2017-11-07 14:30,7,98.45,98.45,98.45,98.45,27
ZQM18,2017-11-07 17:00,8,98.45,98.45,98.45,98.45,1
ZQM18,2017-11-07 18:30,8,98.45,98.45,98.45,98.45,1
ZQM18,2017-11-07 21:00,8,98.45,98.45,98.45,98.45,7
ZQM18,2017-11-08 01:00,8,98.45,98.45,98.45,98.45,31
ZQM18,2017-11-08 02:30,8,98.445,98.445,98.445,98.445,15
ZQM18,2017-11-08 04:30,8,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-08 06:00,8,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-08 07:30,8,98.45,98.45,98.45,98.45,406
ZQM18,2017-11-08 10:30,8,98.45,98.45,98.45,98.45,810
ZQM18,2017-11-08 11:00,8,98.45,98.45,98.45,98.45,1510
ZQM18,2017-11-08 11:30,8,98.45,98.45,98.45,98.45,316
ZQM18,2017-11-08 12:00,8,98.45,98.45,98.45,98.45,84
ZQM18,2017-11-08 13:00,8,98.45,98.45,98.45,98.45,82
ZQM18,2017-11-08 13:30,8,98.45,98.45,98.45,98.45,91
ZQM18,2017-11-08 14:00,8,98.45,98.45,98.45,98.45,39
ZQM18,2017-11-08 15:30,8,98.445,98.445,98.445,98.445,32
ZQM18,2017-11-08 17:00,9,98.45,98.45,98.45,98.45,1
ZQM18,2017-11-08 20:30,9,98.445,98.445,98.445,98.445,21
ZQM18,2017-11-09 02:00,9,98.445,98.445,98.445,98.445,13
ZQM18,2017-11-09 05:00,9,98.445,98.445,98.445,98.445,80
ZQM18,2017-11-09 05:30,9,98.445,98.445,98.445,98.445,8
ZQM18,2017-11-09 06:00,9,98.445,98.445,98.445,98.445,80
ZQM18,2017-11-09 06:30,9,98.445,98.445,98.44,98.44,9
ZQM18,2017-11-09 07:00,9,98.445,98.445,98.445,98.445,70
ZQM18,2017-11-09 07:30,9,98.445,98.445,98.445,98.445,91
ZQM18,2017-11-09 08:00,9,98.44,98.44,98.44,98.44,3
ZQM18,2017-11-09 08:30,9,98.445,98.445,98.445,98.445,1306
ZQM18,2017-11-09 09:00,9,98.445,98.445,98.445,98.445,104
ZQM18,2017-11-09 09:30,9,98.445,98.445,98.445,98.445,142
ZQM18,2017-11-09 10:00,9,98.445,98.445,98.445,98.445,129
ZQM18,2017-11-09 10:30,9,98.45,98.45,98.45,98.45,14
ZQM18,2017-11-09 11:00,9,98.455,98.455,98.455,98.455,718
ZQM18,2017-11-09 11:30,9,98.455,98.455,98.455,98.455,328
ZQM18,2017-11-09 12:00,9,98.45,98.45,98.45,98.45,102
ZQM18,2017-11-09 12:30,9,98.45,98.45,98.45,98.45,201
ZQM18,2017-11-09 13:00,9,98.45,98.45,98.45,98.45,38
ZQM18,2017-11-09 15:00,9,98.45,98.45,98.45,98.45,1543
ZQM18,2017-11-09 19:30,10,98.445,98.445,98.445,98.445,1
ZQM18,2017-11-10 00:00,10,98.445,98.445,98.445,98.445,3
ZQM18,2017-11-10 01:30,10,98.44,98.44,98.44,98.44,166
ZQM18,2017-11-10 02:00,10,98.44,98.44,98.44,98.44,23
ZQM18,2017-11-10 03:30,10,98.44,98.44,98.44,98.44,7
ZQM18,2017-11-10 04:00,10,98.44,98.44,98.44,98.44,7
ZQM18,2017-11-10 04:30,10,98.44,98.44,98.44,98.44,4
ZQM18,2017-11-10 05:00,10,98.44,98.44,98.44,98.44,10
ZQM18,2017-11-10 06:00,10,98.44,98.44,98.44,98.44,6
ZQM18,2017-11-10 07:00,10,98.44,98.44,98.44,98.44,41
ZQM18,2017-11-10 08:00,10,98.435,98.435,98.435,98.435,600
ZQM18,2017-11-10 09:00,10,98.435,98.435,98.435,98.435,2
ZQM18,2017-11-10 09:30,10,98.435,98.435,98.435,98.435,2
ZQM18,2017-11-10 10:00,10,98.435,98.435,98.43,98.435,839
ZQM18,2017-11-10 10:30,10,98.435,98.435,98.435,98.435,75
ZQM18,2017-11-10 12:00,10,98.43,98.43,98.43,98.43,1
ZQM18,2017-11-10 13:30,10,98.43,98.43,98.43,98.43,2
ZQM18,2017-11-10 15:30,10,98.435,98.435,98.435,98.435,114
ZQM18,2017-11-13 01:00,13,98.435,98.435,98.435,98.435,26
ZQM18,2017-11-13 01:30,13,98.435,98.435,98.435,98.435,40
ZQM18,2017-11-13 02:00,13,98.435,98.435,98.435,98.435,96
ZQM18,2017-11-13 03:00,13,98.435,98.435,98.435,98.435,40
ZQM18,2017-11-13 03:30,13,98.435,98.435,98.435,98.435,1
ZQM18,2017-11-13 05:00,13,98.43,98.43,98.43,98.43,8
ZQM18,2017-11-13 07:00,13,98.43,98.43,98.43,98.43,142
ZQM18,2017-11-13 07:30,13,98.425,98.425,98.425,98.425,146
ZQM18,2017-11-13 08:00,13,98.425,98.425,98.425,98.425,63
ZQM18,2017-11-13 08:30,13,98.42,98.42,98.42,98.42,1
ZQM18,2017-11-13 09:00,13,98.42,98.42,98.42,98.42,272
ZQM18,2017-11-13 10:00,13,98.42,98.42,98.42,98.42,68
ZQM18,2017-11-13 10:30,13,98.42,98.42,98.42,98.42,13
ZQM18,2017-11-13 11:30,13,98.425,98.425,98.425,98.425,119
ZQM18,2017-11-13 12:00,13,98.42,98.42,98.42,98.42,1
ZQM18,2017-11-13 13:30,13,98.42,98.42,98.42,98.42,3
ZQM18,2017-11-13 15:30,13,98.42,98.42,98.415,98.415,104
ZQM18,2017-11-13 20:00,14,98.42,98.42,98.42,98.42,25
ZQM18,2017-11-13 20:30,14,98.42,98.42,98.42,98.42,30
ZQM18,2017-11-13 21:00,14,98.42,98.42,98.42,98.42,5
ZQM18,2017-11-13 23:30,14,98.42,98.42,98.42,98.42,1
ZQM18,2017-11-14 00:00,14,98.42,98.42,98.42,98.42,3
ZQM18,2017-11-14 01:00,14,98.42,98.42,98.42,98.42,5
ZQM18,2017-11-14 01:30,14,98.42,98.42,98.42,98.42,25
ZQM18,2017-11-14 02:00,14,98.42,98.42,98.42,98.42,25
ZQM18,2017-11-14 04:00,14,98.42,98.42,98.42,98.42,52
ZQM18,2017-11-14 04:30,14,98.42,98.42,98.42,98.42,30
ZQM18,2017-11-14 05:00,14,98.42,98.42,98.42,98.42,16
ZQM18,2017-11-14 05:30,14,98.42,98.42,98.42,98.42,14
ZQM18,2017-11-14 07:00,14,98.425,98.425,98.42,98.42,122
ZQM18,2017-11-14 07:30,14,98.42,98.42,98.41,98.41,316
ZQM18,2017-11-14 08:00,14,98.41,98.415,98.41,98.415,159
ZQM18,2017-11-14 08:30,14,98.415,98.415,98.415,98.415,484
ZQM18,2017-11-14 09:00,14,98.42,98.42,98.415,98.415,20
ZQM18,2017-11-14 09:30,14,98.42,98.42,98.42,98.42,138
ZQM18,2017-11-14 11:30,14,98.42,98.42,98.42,98.42,491
ZQM18,2017-11-14 12:00,14,98.42,98.42,98.42,98.42,2
ZQM18,2017-11-14 13:30,14,98.42,98.42,98.415,98.415,17
ZQM18,2017-11-14 14:00,14,98.42,98.42,98.42,98.42,178
ZQM18,2017-11-14 14:30,14,98.42,98.42,98.42,98.42,61
ZQM18,2017-11-14 15:00,14,98.42,98.42,98.42,98.42,1
ZQM18,2017-11-14 15:30,14,98.42,98.425,98.42,98.425,25
ZQM18,2017-11-14 18:30,15,98.425,98.425,98.425,98.425,26
ZQM18,2017-11-14 23:30,15,98.425,98.425,98.425,98.425,5
ZQM18,2017-11-15 00:00,15,98.425,98.425,98.425,98.425,15
ZQM18,2017-11-15 00:30,15,98.43,98.43,98.43,98.43,5
ZQM18,2017-11-15 01:00,15,98.43,98.435,98.43,98.435,265
ZQM18,2017-11-15 01:30,15,98.435,98.435,98.435,98.435,74
ZQM18,2017-11-15 02:00,15,98.435,98.435,98.435,98.435,1
ZQM18,2017-11-15 02:30,15,98.435,98.44,98.435,98.44,196
ZQM18,2017-11-15 03:00,15,98.44,98.44,98.435,98.44,141
ZQM18,2017-11-15 04:00,15,98.44,98.44,98.44,98.44,44
ZQM18,2017-11-15 04:30,15,98.44,98.445,98.44,98.445,23
ZQM18,2017-11-15 05:00,15,98.445,98.445,98.445,98.445,84
ZQM18,2017-11-15 05:30,15,98.445,98.445,98.445,98.445,54
ZQM18,2017-11-15 06:00,15,98.445,98.445,98.44,98.44,48
ZQM18,2017-11-15 06:30,15,98.44,98.44,98.44,98.44,329
ZQM18,2017-11-15 07:00,15,98.44,98.44,98.44,98.44,437
ZQM18,2017-11-15 07:30,15,98.435,98.435,98.425,98.43,857
ZQM18,2017-11-15 08:00,15,98.43,98.435,98.43,98.43,264
ZQM18,2017-11-15 08:30,15,98.43,98.43,98.43,98.43,668
ZQM18,2017-11-15 09:00,15,98.43,98.43,98.43,98.43,109
ZQM18,2017-11-15 09:30,15,98.425,98.425,98.42,98.42,96
ZQM18,2017-11-15 10:00,15,98.42,98.42,98.42,98.42,1799
ZQM18,2017-11-15 11:00,15,98.425,98.425,98.425,98.425,40
ZQM18,2017-11-15 11:30,15,98.425,98.425,98.425,98.425,3
ZQM18,2017-11-15 12:00,15,98.425,98.425,98.425,98.425,30
ZQM18,2017-11-15 12:30,15,98.43,98.43,98.43,98.43,62
ZQM18,2017-11-15 13:00,15,98.43,98.43,98.43,98.43,217
ZQM18,2017-11-15 13:30,15,98.43,98.43,98.43,98.43,576
ZQM18,2017-11-15 14:00,15,98.43,98.43,98.43,98.43,179
ZQM18,2017-11-15 14:30,15,98.43,98.43,98.43,98.43,49
ZQM18,2017-11-15 15:30,15,98.43,98.43,98.43,98.43,124
ZQM18,2017-11-15 17:30,16,98.43,98.43,98.43,98.43,14
ZQM18,2017-11-15 18:00,16,98.43,98.43,98.43,98.43,36
ZQM18,2017-11-15 19:00,16,98.425,98.425,98.425,98.425,5
ZQM18,2017-11-15 21:00,16,98.42,98.42,98.42,98.42,1
ZQM18,2017-11-16 00:30,16,98.42,98.42,98.42,98.42,7
ZQM18,2017-11-16 01:00,16,98.42,98.42,98.42,98.42,6
ZQM18,2017-11-16 01:30,16,98.415,98.415,98.415,98.415,30
ZQM18,2017-11-16 02:00,16,98.415,98.415,98.415,98.415,71
ZQM18,2017-11-16 03:00,16,98.415,98.415,98.41,98.41,124
ZQM18,2017-11-16 03:30,16,98.41,98.41,98.41,98.41,91
ZQM18,2017-11-16 04:00,16,98.41,98.41,98.41,98.41,2
ZQM18,2017-11-16 05:30,16,98.41,98.41,98.41,98.41,90
ZQM18,2017-11-16 06:00,16,98.41,98.41,98.41,98.41,1
ZQM18,2017-11-16 06:30,16,98.41,98.41,98.41,98.41,10
ZQM18,2017-11-16 07:00,16,98.41,98.41,98.41,98.41,31
ZQM18,2017-11-16 07:30,16,98.415,98.415,98.41,98.41,153
ZQM18,2017-11-16 08:00,16,98.41,98.415,98.41,98.41,235
ZQM18,2017-11-16 08:30,16,98.415,98.415,98.41,98.41,257
ZQM18,2017-11-16 09:00,16,98.41,98.41,98.41,98.41,218
ZQM18,2017-11-16 11:30,16,98.415,98.415,98.415,98.415,4
ZQM18,2017-11-16 12:00,16,98.415,98.415,98.415,98.415,570
ZQM18,2017-11-16 12:30,16,98.415,98.415,98.415,98.415,273
ZQM18,2017-11-16 13:00,16,98.41,98.415,98.41,98.415,16
ZQM18,2017-11-16 13:30,16,98.41,98.41,98.41,98.41,3
ZQM18,2017-11-16 14:00,16,98.41,98.41,98.41,98.41,25
ZQM18,2017-11-16 14:30,16,98.41,98.41,98.41,98.41,20
ZQM18,2017-11-16 15:30,16,98.415,98.415,98.415,98.415,50
ZQM18,2017-11-16 17:00,17,98.415,98.415,98.415,98.415,2
ZQM18,2017-11-16 18:00,17,98.415,98.415,98.415,98.415,4
ZQM18,2017-11-16 19:30,17,98.415,98.415,98.415,98.415,33
ZQM18,2017-11-16 20:00,17,98.42,98.42,98.42,98.42,20
ZQM18,2017-11-16 23:00,17,98.415,98.415,98.415,98.415,7
ZQM18,2017-11-17 01:30,17,98.415,98.415,98.415,98.415,8
ZQM18,2017-11-17 02:00,17,98.41,98.41,98.41,98.41,26
ZQM18,2017-11-17 02:30,17,98.41,98.41,98.41,98.41,37
ZQM18,2017-11-17 03:00,17,98.41,98.41,98.41,98.41,9
ZQM18,2017-11-17 04:00,17,98.41,98.41,98.41,98.41,34
ZQM18,2017-11-17 05:00,17,98.41,98.41,98.41,98.41,12
ZQM18,2017-11-17 06:00,17,98.41,98.41,98.41,98.41,33
ZQM18,2017-11-17 07:00,17,98.405,98.405,98.405,98.405,2
ZQM18,2017-11-17 07:30,17,98.41,98.41,98.41,98.41,1
ZQM18,2017-11-17 08:00,17,98.41,98.41,98.41,98.41,272
ZQM18,2017-11-17 08:30,17,98.415,98.415,98.415,98.415,225
ZQM18,2017-11-17 09:00,17,98.415,98.415,98.415,98.415,174
ZQM18,2017-11-17 09:30,17,98.415,98.415,98.415,98.415,2
ZQM18,2017-11-17 10:00,17,98.415,98.415,98.415,98.415,221
ZQM18,2017-11-17 10:30,17,98.415,98.415,98.415,98.415,85
ZQM18,2017-11-17 11:00,17,98.415,98.415,98.415,98.415,26
ZQM18,2017-11-17 12:00,17,98.42,98.42,98.42,98.42,51
ZQM18,2017-11-17 13:00,17,98.415,98.415,98.415,98.415,381
ZQM18,2017-11-17 13:30,17,98.415,98.415,98.415,98.415,52
ZQM18,2017-11-17 14:00,17,98.415,98.415,98.415,98.415,522
ZQM18,2017-11-17 14:30,17,98.415,98.415,98.415,98.415,6
ZQM18,2017-11-17 15:30,17,98.415,98.42,98.415,98.42,172
ZQM18,2017-11-19 17:30,20,98.42,98.42,98.42,98.42,15
ZQM18,2017-11-19 18:00,20,98.42,98.42,98.42,98.42,33
ZQM18,2017-11-20 01:00,20,98.42,98.42,98.42,98.42,44
ZQM18,2017-11-20 01:30,20,98.42,98.42,98.42,98.42,15
ZQM18,2017-11-20 02:00,20,98.42,98.42,98.42,98.42,13
ZQM18,2017-11-20 05:30,20,98.415,98.415,98.415,98.415,53
ZQM18,2017-11-20 06:00,20,98.415,98.415,98.415,98.415,63
ZQM18,2017-11-20 07:30,20,98.415,98.415,98.41,98.41,44
ZQM18,2017-11-20 08:00,20,98.41,98.41,98.41,98.41,156
ZQM18,2017-11-20 08:30,20,98.41,98.41,98.41,98.41,266
ZQM18,2017-11-20 09:00,20,98.41,98.41,98.41,98.41,118
ZQM18,2017-11-20 09:30,20,98.41,98.41,98.41,98.41,1
ZQM18,2017-11-20 10:00,20,98.405,98.405,98.405,98.405,165
ZQM18,2017-11-20 10:30,20,98.4,98.4,98.4,98.4,521
ZQM18,2017-11-20 11:00,20,98.4,98.4,98.4,98.4,200
ZQM18,2017-11-20 11:30,20,98.4,98.4,98.4,98.4,184
ZQM18,2017-11-20 13:00,20,98.395,98.395,98.395,98.395,133
ZQM18,2017-11-20 15:30,20,98.4,98.4,98.4,98.4,15
ZQM18,2017-11-20 18:00,21,98.4,98.4,98.4,98.4,12
ZQM18,2017-11-21 01:30,21,98.395,98.395,98.395,98.395,3
ZQM18,2017-11-21 02:00,21,98.395,98.395,98.395,98.395,14
ZQM18,2017-11-21 02:30,21,98.395,98.395,98.395,98.395,3
ZQM18,2017-11-21 03:30,21,98.395,98.395,98.395,98.395,7
ZQM18,2017-11-21 04:30,21,98.395,98.395,98.395,98.395,21
ZQM18,2017-11-21 07:00,21,98.39,98.395,98.39,98.395,20
ZQM18,2017-11-21 07:30,21,98.395,98.395,98.395,98.395,77
ZQM18,2017-11-21 08:00,21,98.395,98.4,98.395,98.4,110
ZQM18,2017-11-21 08:30,21,98.4,98.4,98.4,98.4,1
ZQM18,2017-11-21 09:00,21,98.4,98.4,98.4,98.4,5
ZQM18,2017-11-21 09:30,21,98.395,98.4,98.395,98.395,323
ZQM18,2017-11-21 10:00,21,98.395,98.395,98.395,98.395,1
ZQM18,2017-11-21 10:30,21,98.39,98.39,98.39,98.39,586
ZQM18,2017-11-21 12:00,21,98.39,98.39,98.39,98.39,165
ZQM18,2017-11-21 12:30,21,98.39,98.39,98.39,98.39,98
ZQM18,2017-11-21 13:00,21,98.39,98.39,98.39,98.39,146
ZQM18,2017-11-21 13:30,21,98.39,98.39,98.39,98.39,2
ZQM18,2017-11-21 14:30,21,98.39,98.39,98.39,98.39,147
ZQM18,2017-11-21 15:00,21,98.39,98.39,98.39,98.39,156
ZQM18,2017-11-21 15:30,21,98.39,98.39,98.39,98.39,28
ZQM18,2017-11-22 01:30,22,98.395,98.395,98.395,98.395,41
ZQM18,2017-11-22 03:30,22,98.395,98.395,98.395,98.395,73
ZQM18,2017-11-22 04:00,22,98.395,98.395,98.395,98.395,91
ZQM18,2017-11-22 05:30,22,98.395,98.395,98.395,98.395,84
ZQM18,2017-11-22 06:00,22,98.395,98.395,98.395,98.395,96
ZQM18,2017-11-22 06:30,22,98.395,98.395,98.395,98.395,425
ZQM18,2017-11-22 07:00,22,98.395,98.395,98.395,98.395,4
ZQM18,2017-11-22 07:30,22,98.395,98.395,98.395,98.395,180
ZQM18,2017-11-22 08:30,22,98.4,98.4,98.395,98.395,21
ZQM18,2017-11-22 09:00,22,98.395,98.4,98.395,98.4,11
ZQM18,2017-11-22 09:30,22,98.4,98.4,98.4,98.4,530
ZQM18,2017-11-22 10:00,22,98.4,98.4,98.4,98.4,71
ZQM18,2017-11-22 10:30,22,98.4,98.4,98.4,98.4,1
ZQM18,2017-11-22 11:00,22,98.4,98.4,98.4,98.4,214
ZQM18,2017-11-22 11:30,22,98.4,98.4,98.4,98.4,17
ZQM18,2017-11-22 12:30,22,98.4,98.4,98.4,98.4,8
ZQM18,2017-11-22 13:00,22,98.4,98.405,98.4,98.405,246
ZQM18,2017-11-22 13:30,22,98.405,98.41,98.405,98.41,271
ZQM18,2017-11-22 14:00,22,98.41,98.41,98.41,98.41,235
ZQM18,2017-11-22 14:30,22,98.41,98.41,98.41,98.41,54
ZQM18,2017-11-22 15:00,22,98.41,98.41,98.41,98.41,119
ZQM18,2017-11-22 15:30,22,98.41,98.41,98.41,98.41,16
ZQM18,2017-11-22 17:00,24,98.415,98.415,98.415,98.415,7
ZQM18,2017-11-23 01:00,24,98.41,98.41,98.41,98.41,23
ZQM18,2017-11-23 01:30,24,98.41,98.41,98.41,98.41,7
ZQM18,2017-11-23 11:30,24,98.41,98.41,98.41,98.41,3
ZQM18,2017-11-24 03:00,24,98.405,98.405,98.405,98.405,11
ZQM18,2017-11-24 07:30,24,98.405,98.405,98.405,98.405,124
ZQM18,2017-11-24 08:00,24,98.41,98.41,98.41,98.41,6
ZQM18,2017-11-24 08:30,24,98.405,98.405,98.405,98.405,110
ZQM18,2017-11-24 09:00,24,98.4,98.4,98.4,98.4,1
ZQM18,2017-11-24 09:30,24,98.405,98.405,98.405,98.405,20
ZQM18,2017-11-24 11:30,24,98.405,98.405,98.4,98.4,14
ZQM18,2017-11-26 17:00,27,98.445,98.445,98.4,98.4,45
ZQM18,2017-11-27 02:30,27,98.395,98.395,98.395,98.395,32
ZQM18,2017-11-27 03:00,27,98.395,98.395,98.395,98.395,36
ZQM18,2017-11-27 03:30,27,98.395,98.395,98.395,98.395,30
ZQM18,2017-11-27 05:00,27,98.395,98.395,98.395,98.395,45
ZQM18,2017-11-27 05:30,27,98.395,98.395,98.395,98.395,202
ZQM18,2017-11-27 06:00,27,98.395,98.395,98.395,98.395,215
ZQM18,2017-11-27 06:30,27,98.395,98.395,98.395,98.395,39
ZQM18,2017-11-27 07:00,27,98.395,98.395,98.395,98.395,28
ZQM18,2017-11-27 07:30,27,98.395,98.395,98.395,98.395,10
ZQM18,2017-11-27 09:00,27,98.395,98.395,98.395,98.395,291
ZQM18,2017-11-27 10:00,27,98.4,98.4,98.4,98.4,270
ZQM18,2017-11-27 10:30,27,98.4,98.4,98.4,98.4,210
ZQM18,2017-11-27 13:00,27,98.4,98.4,98.4,98.4,156
ZQM18,2017-11-27 14:00,27,98.4,98.4,98.4,98.4,1
ZQM18,2017-11-27 15:00,27,98.4,98.4,98.4,98.4,108
ZQM18,2017-11-27 15:30,27,98.4,98.4,98.395,98.395,5
ZQM18,2017-11-28 05:00,28,98.4,98.4,98.4,98.4,40
ZQM18,2017-11-28 06:00,28,98.395,98.395,98.395,98.395,300
ZQM18,2017-11-28 06:30,28,98.4,98.4,98.4,98.4,132
ZQM18,2017-11-28 07:00,28,98.4,98.4,98.4,98.4,18
ZQM18,2017-11-28 07:30,28,98.4,98.4,98.4,98.4,222
ZQM18,2017-11-28 08:30,28,98.4,98.4,98.4,98.4,812
ZQM18,2017-11-28 09:30,28,98.4,98.4,98.4,98.4,676
ZQM18,2017-11-28 10:00,28,98.4,98.4,98.4,98.4,13
ZQM18,2017-11-28 10:30,28,98.4,98.4,98.4,98.4,1230
ZQM18,2017-11-28 11:00,28,98.4,98.405,98.4,98.405,211
ZQM18,2017-11-28 11:30,28,98.405,98.405,98.405,98.405,10
ZQM18,2017-11-28 12:00,28,98.4,98.4,98.4,98.4,268
ZQM18,2017-11-28 12:30,28,98.4,98.4,98.4,98.4,29
ZQM18,2017-11-28 13:30,28,98.395,98.395,98.39,98.395,111
ZQM18,2017-11-28 14:00,28,98.395,98.395,98.395,98.395,612
ZQM18,2017-11-28 15:00,28,98.4,98.4,98.4,98.4,1
ZQM18,2017-11-28 15:30,28,98.4,98.4,98.395,98.395,14
ZQM18,2017-11-28 17:00,29,98.4,98.4,98.4,98.4,2
ZQM18,2017-11-29 01:30,29,98.395,98.395,98.395,98.395,91
ZQM18,2017-11-29 02:00,29,98.395,98.395,98.395,98.395,35
ZQM18,2017-11-29 02:30,29,98.395,98.395,98.395,98.395,90
ZQM18,2017-11-29 03:00,29,98.395,98.395,98.395,98.395,239
ZQM18,2017-11-29 03:30,29,98.39,98.39,98.39,98.39,1
ZQM18,2017-11-29 06:00,29,98.395,98.395,98.395,98.395,151
ZQM18,2017-11-29 07:00,29,98.39,98.39,98.385,98.385,334
ZQM18,2017-11-29 07:30,29,98.385,98.385,98.385,98.385,374
ZQM18,2017-11-29 08:30,29,98.38,98.38,98.38,98.38,51
ZQM18,2017-11-29 09:00,29,98.38,98.385,98.38,98.385,140
ZQM18,2017-11-29 10:00,29,98.385,98.385,98.385,98.385,284
ZQM18,2017-11-29 10:30,29,98.385,98.385,98.385,98.385,697
ZQM18,2017-11-29 12:00,29,98.385,98.385,98.385,98.385,10
ZQM18,2017-11-29 12:30,29,98.385,98.385,98.385,98.385,22
ZQM18,2017-11-29 13:00,29,98.385,98.385,98.385,98.385,80
ZQM18,2017-11-29 14:30,29,98.385,98.385,98.385,98.385,45
ZQM18,2017-11-29 15:00,29,98.385,98.385,98.385,98.385,184
ZQM18,2017-11-29 15:30,29,98.38,98.38,98.38,98.38,19
ZQM18,2017-11-30 02:00,30,98.38,98.38,98.38,98.38,225
ZQM18,2017-11-30 02:30,30,98.38,98.38,98.38,98.38,1
ZQM18,2017-11-30 03:00,30,98.38,98.38,98.38,98.38,73
ZQM18,2017-11-30 04:00,30,98.385,98.385,98.385,98.385,201
ZQM18,2017-11-30 07:00,30,98.385,98.385,98.385,98.385,138
ZQM18,2017-11-30 07:30,30,98.38,98.38,98.375,98.375,200
ZQM18,2017-11-30 08:00,30,98.38,98.38,98.38,98.38,137
ZQM18,2017-11-30 08:30,30,98.38,98.38,98.38,98.38,84
ZQM18,2017-11-30 09:00,30,98.38,98.38,98.38,98.38,59
ZQM18,2017-11-30 10:00,30,98.375,98.375,98.375,98.375,238
ZQM18,2017-11-30 11:00,30,98.375,98.375,98.375,98.375,471
ZQM18,2017-11-30 11:30,30,98.375,98.375,98.37,98.37,277
ZQM18,2017-11-30 12:00,30,98.365,98.365,98.36,98.365,259
ZQM18,2017-11-30 12:30,30,98.365,98.365,98.365,98.365,317
ZQM18,2017-11-30 13:00,30,98.37,98.37,98.37,98.37,49
ZQM18,2017-11-30 13:30,30,98.365,98.365,98.365,98.365,65
ZQM18,2017-11-30 14:30,30,98.365,98.365,98.365,98.365,246
ZQM18,2017-11-30 15:00,30,98.365,98.365,98.365,98.365,64
ZQM18,2017-11-30 15:30,30,98.365,98.365,98.365,98.365,69
ZQM18,2017-11-30 17:00,1,98.365,98.365,98.365,98.365,30
ZQM18,2017-11-30 17:30,1,98.365,98.365,98.365,98.365,10
ZQM18,2017-11-30 18:30,1,98.365,98.365,98.365,98.365,2
ZQM18,2017-11-30 19:30,1,98.365,98.365,98.365,98.365,2
ZQM18,2017-11-30 22:00,1,98.365,98.365,98.365,98.365,21
ZQM18,2017-11-30 23:00,1,98.365,98.365,98.365,98.365,42
ZQM18,2017-12-01 01:00,1,98.365,98.365,98.365,98.365,19
ZQM18,2017-12-01 01:30,1,98.365,98.365,98.365,98.365,12
ZQM18,2017-12-01 02:00,1,98.365,98.365,98.365,98.365,200
ZQM18,2017-12-01 02:30,1,98.37,98.37,98.37,98.37,263
ZQM18,2017-12-01 03:00,1,98.37,98.37,98.37,98.37,20
ZQM18,2017-12-01 03:30,1,98.375,98.375,98.37,98.37,22
ZQM18,2017-12-01 04:00,1,98.37,98.37,98.37,98.37,40
ZQM18,2017-12-01 04:30,1,98.375,98.375,98.375,98.375,18
ZQM18,2017-12-01 05:00,1,98.375,98.375,98.375,98.375,102
ZQM18,2017-12-01 05:30,1,98.375,98.375,98.375,98.375,15
ZQM18,2017-12-01 06:00,1,98.37,98.375,98.37,98.375,60
ZQM18,2017-12-01 06:30,1,98.375,98.375,98.37,98.37,197
ZQM18,2017-12-01 07:00,1,98.37,98.37,98.37,98.37,264
ZQM18,2017-12-01 07:30,1,98.37,98.37,98.37,98.37,24
ZQM18,2017-12-01 09:00,1,98.365,98.365,98.36,98.36,247
ZQM18,2017-12-01 09:30,1,98.355,98.355,98.355,98.355,188
ZQM18,2017-12-01 10:00,1,98.36,98.4,98.36,98.4,1447
ZQM18,2017-12-01 10:30,1,98.4,98.4,98.385,98.39,797
ZQM18,2017-12-01 11:00,1,98.39,98.39,98.385,98.39,180
ZQM18,2017-12-01 11:30,1,98.385,98.385,98.385,98.385,200
ZQM18,2017-12-01 12:00,1,98.385,98.385,98.38,98.38,49
ZQM18,2017-12-01 12:30,1,98.375,98.375,98.37,98.375,405
ZQM18,2017-12-01 13:30,1,98.38,98.38,98.38,98.38,83
ZQM18,2017-12-01 14:00,1,98.385,98.385,98.38,98.38,61
ZQM18,2017-12-01 14:30,1,98.38,98.38,98.38,98.38,320
ZQM18,2017-12-01 15:00,1,98.38,98.38,98.38,98.38,37
ZQM18,2017-12-03 17:00,4,98.36,98.36,98.355,98.355,27
ZQM18,2017-12-03 17:30,4,98.355,98.355,98.35,98.35,190
ZQM18,2017-12-03 18:00,4,98.35,98.35,98.35,98.35,41
ZQM18,2017-12-03 20:00,4,98.355,98.355,98.355,98.355,12
ZQM18,2017-12-03 21:30,4,98.355,98.355,98.355,98.355,1
ZQM18,2017-12-03 22:30,4,98.355,98.355,98.355,98.355,14
ZQM18,2017-12-04 01:00,4,98.355,98.355,98.355,98.355,4
ZQM18,2017-12-04 02:00,4,98.36,98.365,98.36,98.365,109
ZQM18,2017-12-04 02:30,4,98.365,98.365,98.365,98.365,18
ZQM18,2017-12-04 03:00,4,98.365,98.365,98.365,98.365,302
ZQM18,2017-12-04 03:30,4,98.365,98.365,98.365,98.365,42
ZQM18,2017-12-04 04:30,4,98.36,98.36,98.36,98.36,77
ZQM18,2017-12-04 05:30,4,98.36,98.36,98.36,98.36,144
ZQM18,2017-12-04 06:00,4,98.36,98.36,98.36,98.36,14
ZQM18,2017-12-04 06:30,4,98.36,98.36,98.36,98.36,32
ZQM18,2017-12-04 07:00,4,98.365,98.365,98.365,98.365,51
ZQM18,2017-12-04 07:30,4,98.365,98.37,98.365,98.37,217
ZQM18,2017-12-04 08:00,4,98.36,98.36,98.355,98.36,261
ZQM18,2017-12-04 08:30,4,98.355,98.36,98.355,98.355,1202
ZQM18,2017-12-04 09:00,4,98.36,98.36,98.36,98.36,12
ZQM18,2017-12-04 09:30,4,98.365,98.365,98.365,98.365,376
ZQM18,2017-12-04 10:00,4,98.365,98.365,98.365,98.365,71
ZQM18,2017-12-04 10:30,4,98.365,98.365,98.365,98.365,55
ZQM18,2017-12-04 11:00,4,98.365,98.37,98.365,98.37,420
ZQM18,2017-12-04 11:30,4,98.37,98.37,98.37,98.37,371
ZQM18,2017-12-04 12:00,4,98.365,98.365,98.365,98.365,268
ZQM18,2017-12-04 12:30,4,98.365,98.365,98.365,98.365,429
ZQM18,2017-12-04 13:00,4,98.365,98.37,98.365,98.37,122
ZQM18,2017-12-04 14:00,4,98.365,98.365,98.365,98.365,37
ZQM18,2017-12-04 14:30,4,98.365,98.365,98.365,98.365,20
ZQM18,2017-12-04 15:30,4,98.365,98.365,98.365,98.365,20
ZQM18,2017-12-04 17:00,5,98.365,98.365,98.365,98.365,1
ZQM18,2017-12-04 18:00,5,98.365,98.365,98.365,98.365,36
ZQM18,2017-12-05 00:30,5,98.36,98.36,98.36,98.36,275
ZQM18,2017-12-05 02:00,5,98.36,98.36,98.36,98.36,34
ZQM18,2017-12-05 03:00,5,98.365,98.365,98.365,98.365,41
ZQM18,2017-12-05 03:30,5,98.365,98.365,98.365,98.365,95
ZQM18,2017-12-05 04:00,5,98.365,98.365,98.365,98.365,40
ZQM18,2017-12-05 06:30,5,98.36,98.36,98.36,98.36,1
ZQM18,2017-12-05 07:00,5,98.36,98.36,98.36,98.36,83
ZQM18,2017-12-05 07:30,5,98.36,98.36,98.36,98.36,114
ZQM18,2017-12-05 08:00,5,98.36,98.36,98.36,98.36,16
ZQM18,2017-12-05 08:30,5,98.36,98.36,98.36,98.36,176
ZQM18,2017-12-05 09:00,5,98.36,98.365,98.36,98.36,724
ZQM18,2017-12-05 09:30,5,98.36,98.36,98.36,98.36,269
ZQM18,2017-12-05 10:00,5,98.355,98.355,98.355,98.355,710
ZQM18,2017-12-05 10:30,5,98.355,98.355,98.355,98.355,419
ZQM18,2017-12-05 11:00,5,98.355,98.355,98.355,98.355,14
ZQM18,2017-12-05 11:30,5,98.355,98.355,98.355,98.355,17
ZQM18,2017-12-05 12:00,5,98.355,98.355,98.355,98.355,1
ZQM18,2017-12-05 13:30,5,98.36,98.36,98.36,98.36,379
ZQM18,2017-12-05 14:30,5,98.365,98.365,98.365,98.365,56
ZQM18,2017-12-05 15:00,5,98.365,98.365,98.365,98.365,93
ZQM18,2017-12-05 17:30,6,98.365,98.365,98.365,98.365,46
ZQM18,2017-12-05 18:00,6,98.365,98.365,98.365,98.365,1
ZQM18,2017-12-05 22:30,6,98.37,98.37,98.37,98.37,19
ZQM18,2017-12-06 00:00,6,98.375,98.375,98.375,98.375,3
ZQM18,2017-12-06 01:00,6,98.375,98.385,98.375,98.385,97
ZQM18,2017-12-06 01:30,6,98.38,98.38,98.38,98.38,12
ZQM18,2017-12-06 02:00,6,98.385,98.385,98.385,98.385,2
ZQM18,2017-12-06 02:30,6,98.385,98.385,98.385,98.385,1
ZQM18,2017-12-06 04:30,6,98.38,98.38,98.38,98.38,7
ZQM18,2017-12-06 06:00,6,98.375,98.375,98.375,98.375,1548
ZQM18,2017-12-06 06:30,6,98.38,98.38,98.38,98.38,116
ZQM18,2017-12-06 07:00,6,98.38,98.385,98.38,98.385,278
ZQM18,2017-12-06 07:30,6,98.38,98.38,98.38,98.38,1820
ZQM18,2017-12-06 08:00,6,98.38,98.38,98.38,98.38,244
ZQM18,2017-12-06 08:30,6,98.38,98.38,98.38,98.38,496
ZQM18,2017-12-06 09:00,6,98.385,98.385,98.38,98.385,335
ZQM18,2017-12-06 09:30,6,98.38,98.38,98.38,98.38,31
ZQM18,2017-12-06 10:00,6,98.38,98.38,98.375,98.375,115
ZQM18,2017-12-06 11:00,6,98.375,98.375,98.375,98.375,60
ZQM18,2017-12-06 13:00,6,98.375,98.375,98.375,98.375,212
ZQM18,2017-12-06 14:00,6,98.38,98.38,98.375,98.375,6
ZQM18,2017-12-06 14:30,6,98.375,98.375,98.375,98.375,12
ZQM18,2017-12-06 15:00,6,98.375,98.375,98.375,98.375,18
ZQM18,2017-12-07 03:00,7,98.375,98.375,98.37,98.37,107
ZQM18,2017-12-07 03:30,7,98.375,98.375,98.375,98.375,51
ZQM18,2017-12-07 04:00,7,98.375,98.375,98.375,98.375,21
ZQM18,2017-12-07 05:00,7,98.375,98.375,98.375,98.375,46
ZQM18,2017-12-07 05:30,7,98.375,98.375,98.375,98.375,24
ZQM18,2017-12-07 06:00,7,98.375,98.375,98.375,98.375,25
ZQM18,2017-12-07 07:00,7,98.375,98.375,98.375,98.375,70
ZQM18,2017-12-07 07:30,7,98.38,98.38,98.38,98.38,6
ZQM18,2017-12-07 08:00,7,98.38,98.38,98.38,98.38,67
ZQM18,2017-12-07 09:00,7,98.375,98.375,98.375,98.375,28
ZQM18,2017-12-07 09:30,7,98.375,98.375,98.375,98.375,74
ZQM18,2017-12-07 10:00,7,98.38,98.38,98.38,98.38,656
ZQM18,2017-12-07 10:30,7,98.38,98.38,98.38,98.38,163
ZQM18,2017-12-07 11:30,7,98.38,98.38,98.38,98.38,25
ZQM18,2017-12-07 12:30,7,98.375,98.375,98.375,98.375,37
ZQM18,2017-12-07 13:00,7,98.375,98.375,98.375,98.375,136
ZQM18,2017-12-07 13:30,7,98.375,98.375,98.37,98.37,267
ZQM18,2017-12-07 14:30,7,98.375,98.375,98.375,98.375,22
ZQM18,2017-12-07 15:30,7,98.375,98.375,98.37,98.37,91
ZQM18,2017-12-07 22:30,8,98.37,98.37,98.37,98.37,2
ZQM18,2017-12-07 23:00,8,98.37,98.37,98.37,98.37,83
ZQM18,2017-12-07 23:30,8,98.37,98.37,98.37,98.37,46
ZQM18,2017-12-08 02:00,8,98.365,98.365,98.365,98.365,44
ZQM18,2017-12-08 03:00,8,98.365,98.365,98.365,98.365,9
ZQM18,2017-12-08 03:30,8,98.365,98.365,98.365,98.365,23
ZQM18,2017-12-08 04:30,8,98.365,98.365,98.365,98.365,18
ZQM18,2017-12-08 05:30,8,98.36,98.36,98.36,98.36,44
ZQM18,2017-12-08 06:30,8,98.365,98.365,98.365,98.365,345
ZQM18,2017-12-08 07:00,8,98.365,98.365,98.365,98.365,253
ZQM18,2017-12-08 07:30,8,98.37,98.375,98.37,98.375,330
ZQM18,2017-12-08 08:00,8,98.375,98.38,98.375,98.38,250
ZQM18,2017-12-08 08:30,8,98.38,98.38,98.38,98.38,383
ZQM18,2017-12-08 09:00,8,98.38,98.38,98.375,98.375,13
ZQM18,2017-12-08 09:30,8,98.37,98.37,98.37,98.37,5
ZQM18,2017-12-08 10:30,8,98.37,98.37,98.37,98.37,86
ZQM18,2017-12-08 11:00,8,98.37,98.37,98.37,98.37,16
ZQM18,2017-12-08 12:00,8,98.37,98.37,98.37,98.37,2
ZQM18,2017-12-08 12:30,8,98.375,98.375,98.37,98.37,19
ZQM18,2017-12-08 13:30,8,98.37,98.37,98.37,98.37,58
ZQM18,2017-12-08 14:00,8,98.37,98.37,98.37,98.37,21
ZQM18,2017-12-08 14:30,8,98.37,98.37,98.37,98.37,27
ZQM18,2017-12-08 15:30,8,98.37,98.37,98.37,98.37,2
ZQM18,2017-12-10 17:30,11,98.365,98.365,98.365,98.365,54
ZQM18,2017-12-11 02:00,11,98.37,98.37,98.37,98.37,1
ZQM18,2017-12-11 06:00,11,98.365,98.365,98.365,98.365,46
ZQM18,2017-12-11 06:30,11,98.365,98.375,98.365,98.375,499
ZQM18,2017-12-11 07:00,11,98.375,98.375,98.37,98.37,91
ZQM18,2017-12-11 07:30,11,98.37,98.37,98.37,98.37,5
ZQM18,2017-12-11 08:30,11,98.365,98.365,98.365,98.365,1
ZQM18,2017-12-11 09:00,11,98.365,98.365,98.365,98.365,23
ZQM18,2017-12-11 09:30,11,98.365,98.365,98.365,98.365,1059
ZQM18,2017-12-11 10:30,11,98.36,98.36,98.36,98.36,700
ZQM18,2017-12-11 11:00,11,98.36,98.36,98.355,98.355,44
ZQM18,2017-12-11 12:00,11,98.35,98.35,98.35,98.35,1
ZQM18,2017-12-11 13:30,11,98.35,98.35,98.35,98.35,94
ZQM18,2017-12-11 14:30,11,98.35,98.35,98.35,98.35,91
ZQM18,2017-12-11 15:30,11,98.35,98.35,98.35,98.35,29
ZQM18,2017-12-11 18:00,12,98.35,98.35,98.35,98.35,12
ZQM18,2017-12-11 19:30,12,98.35,98.35,98.35,98.35,48
ZQM18,2017-12-12 03:00,12,98.35,98.35,98.35,98.35,26
ZQM18,2017-12-12 03:30,12,98.35,98.35,98.35,98.35,32
ZQM18,2017-12-12 05:30,12,98.345,98.345,98.345,98.345,8
ZQM18,2017-12-12 06:30,12,98.345,98.345,98.345,98.345,71
ZQM18,2017-12-12 07:00,12,98.345,98.345,98.345,98.345,78
ZQM18,2017-12-12 07:30,12,98.345,98.345,98.345,98.345,7
ZQM18,2017-12-12 08:00,12,98.34,98.34,98.34,98.34,1
ZQM18,2017-12-12 09:00,12,98.34,98.34,98.34,98.34,24
ZQM18,2017-12-12 09:30,12,98.34,98.34,98.34,98.34,792
ZQM18,2017-12-12 10:00,12,98.34,98.34,98.34,98.34,44
ZQM18,2017-12-12 11:00,12,98.345,98.345,98.345,98.345,159
ZQM18,2017-12-12 11:30,12,98.345,98.345,98.34,98.34,125
ZQM18,2017-12-12 12:00,12,98.34,98.345,98.34,98.345,80
ZQM18,2017-12-12 12:30,12,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-12 13:00,12,98.345,98.345,98.345,98.345,107
ZQM18,2017-12-12 13:30,12,98.345,98.345,98.345,98.345,11
ZQM18,2017-12-12 14:00,12,98.345,98.345,98.345,98.345,5
ZQM18,2017-12-12 14:30,12,98.345,98.345,98.345,98.345,2
ZQM18,2017-12-12 15:30,12,98.345,98.345,98.345,98.345,78
ZQM18,2017-12-12 20:30,13,98.35,98.35,98.35,98.35,47
ZQM18,2017-12-12 21:00,13,98.35,98.35,98.35,98.35,56
ZQM18,2017-12-12 21:30,13,98.355,98.355,98.355,98.355,33
ZQM18,2017-12-12 23:30,13,98.35,98.35,98.35,98.35,31
ZQM18,2017-12-13 00:30,13,98.35,98.35,98.35,98.35,1
ZQM18,2017-12-13 01:00,13,98.35,98.35,98.35,98.35,54
ZQM18,2017-12-13 02:00,13,98.345,98.345,98.345,98.345,300
ZQM18,2017-12-13 04:30,13,98.345,98.345,98.345,98.345,6
ZQM18,2017-12-13 05:00,13,98.345,98.345,98.345,98.345,8
ZQM18,2017-12-13 05:30,13,98.345,98.345,98.345,98.345,4
ZQM18,2017-12-13 06:00,13,98.345,98.345,98.345,98.345,81
ZQM18,2017-12-13 06:30,13,98.345,98.345,98.345,98.345,97
ZQM18,2017-12-13 07:00,13,98.34,98.34,98.34,98.34,1
ZQM18,2017-12-13 07:30,13,98.345,98.37,98.345,98.36,1212
ZQM18,2017-12-13 08:00,13,98.36,98.36,98.36,98.36,507
ZQM18,2017-12-13 08:30,13,98.36,98.36,98.35,98.35,256
ZQM18,2017-12-13 09:00,13,98.355,98.36,98.355,98.355,89
ZQM18,2017-12-13 09:30,13,98.35,98.355,98.35,98.355,203
ZQM18,2017-12-13 10:00,13,98.355,98.355,98.355,98.355,1515
ZQM18,2017-12-13 10:30,13,98.355,98.355,98.355,98.355,12
ZQM18,2017-12-13 11:00,13,98.355,98.355,98.355,98.355,329
ZQM18,2017-12-13 11:30,13,98.355,98.355,98.355,98.355,4
ZQM18,2017-12-13 12:00,13,98.355,98.355,98.355,98.355,43
ZQM18,2017-12-13 12:30,13,98.36,98.36,98.36,98.36,205
ZQM18,2017-12-13 13:00,13,98.365,98.365,98.355,98.365,134
ZQM18,2017-12-13 13:30,13,98.365,98.37,98.365,98.37,99
ZQM18,2017-12-13 14:00,13,98.37,98.37,98.37,98.37,126
ZQM18,2017-12-13 14:30,13,98.375,98.375,98.375,98.375,495
ZQM18,2017-12-13 15:00,13,98.375,98.375,98.375,98.375,140
ZQM18,2017-12-13 17:30,14,98.38,98.38,98.38,98.38,4
ZQM18,2017-12-13 23:00,14,98.375,98.375,98.375,98.375,11
ZQM18,2017-12-14 02:30,14,98.355,98.355,98.355,98.355,1
ZQM18,2017-12-14 03:00,14,98.355,98.355,98.355,98.355,29
ZQM18,2017-12-14 03:30,14,98.36,98.36,98.36,98.36,8
ZQM18,2017-12-14 05:00,14,98.36,98.36,98.36,98.36,5
ZQM18,2017-12-14 06:00,14,98.365,98.365,98.365,98.365,34
ZQM18,2017-12-14 06:30,14,98.365,98.365,98.36,98.36,613
ZQM18,2017-12-14 07:00,14,98.36,98.36,98.36,98.36,615
ZQM18,2017-12-14 07:30,14,98.355,98.355,98.355,98.355,724
ZQM18,2017-12-14 08:30,14,98.355,98.355,98.355,98.355,45
ZQM18,2017-12-14 09:00,14,98.35,98.35,98.35,98.35,223
ZQM18,2017-12-14 09:30,14,98.35,98.35,98.35,98.35,25
ZQM18,2017-12-14 10:00,14,98.355,98.355,98.355,98.355,114
ZQM18,2017-12-14 11:00,14,98.355,98.355,98.355,98.355,42
ZQM18,2017-12-14 11:30,14,98.36,98.36,98.36,98.36,96
ZQM18,2017-12-14 12:00,14,98.36,98.36,98.36,98.36,305
ZQM18,2017-12-14 12:30,14,98.36,98.36,98.36,98.36,822
ZQM18,2017-12-14 13:30,14,98.36,98.36,98.36,98.36,999
ZQM18,2017-12-14 15:00,14,98.36,98.36,98.36,98.36,11
ZQM18,2017-12-14 15:30,14,98.355,98.355,98.355,98.355,18
ZQM18,2017-12-14 17:30,15,98.355,98.355,98.355,98.355,34
ZQM18,2017-12-14 18:30,15,98.355,98.355,98.355,98.355,10
ZQM18,2017-12-14 22:30,15,98.35,98.35,98.35,98.35,3
ZQM18,2017-12-14 23:30,15,98.35,98.35,98.35,98.35,2
ZQM18,2017-12-15 03:00,15,98.35,98.35,98.35,98.35,5
ZQM18,2017-12-15 03:30,15,98.35,98.35,98.35,98.35,75
ZQM18,2017-12-15 04:30,15,98.35,98.35,98.35,98.35,44
ZQM18,2017-12-15 06:30,15,98.35,98.35,98.35,98.35,34
ZQM18,2017-12-15 07:00,15,98.35,98.35,98.35,98.35,125
ZQM18,2017-12-15 07:30,15,98.35,98.35,98.35,98.35,320
ZQM18,2017-12-15 08:00,15,98.345,98.345,98.345,98.345,13
ZQM18,2017-12-15 08:30,15,98.345,98.345,98.345,98.345,175
ZQM18,2017-12-15 09:00,15,98.34,98.34,98.34,98.34,368
ZQM18,2017-12-15 09:30,15,98.34,98.34,98.34,98.34,25
ZQM18,2017-12-15 10:30,15,98.34,98.34,98.34,98.34,100
ZQM18,2017-12-15 11:00,15,98.34,98.34,98.34,98.34,25
ZQM18,2017-12-15 12:00,15,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-15 15:30,15,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-17 17:00,18,98.34,98.34,98.34,98.34,20
ZQM18,2017-12-17 18:30,18,98.34,98.34,98.34,98.34,7
ZQM18,2017-12-17 22:30,18,98.34,98.34,98.34,98.34,17
ZQM18,2017-12-17 23:00,18,98.34,98.34,98.34,98.34,31
ZQM18,2017-12-18 01:30,18,98.34,98.34,98.34,98.34,7
ZQM18,2017-12-18 03:30,18,98.34,98.34,98.34,98.34,60
ZQM18,2017-12-18 06:30,18,98.34,98.34,98.34,98.34,5
ZQM18,2017-12-18 07:00,18,98.34,98.34,98.34,98.34,7
ZQM18,2017-12-18 08:00,18,98.345,98.345,98.345,98.345,4
ZQM18,2017-12-18 09:00,18,98.345,98.345,98.345,98.345,5
ZQM18,2017-12-18 09:30,18,98.345,98.345,98.345,98.345,178
ZQM18,2017-12-18 10:00,18,98.345,98.345,98.345,98.345,2
ZQM18,2017-12-18 10:30,18,98.345,98.345,98.345,98.345,225
ZQM18,2017-12-18 11:00,18,98.345,98.345,98.345,98.345,40
ZQM18,2017-12-18 11:30,18,98.345,98.345,98.345,98.345,74
ZQM18,2017-12-18 12:30,18,98.345,98.345,98.345,98.345,60
ZQM18,2017-12-18 13:00,18,98.345,98.345,98.345,98.345,124
ZQM18,2017-12-18 13:30,18,98.345,98.345,98.345,98.345,61
ZQM18,2017-12-18 20:00,19,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-18 23:30,19,98.345,98.345,98.345,98.345,32
ZQM18,2017-12-19 00:30,19,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-19 02:30,19,98.345,98.345,98.345,98.345,1
ZQM18,2017-12-19 03:00,19,98.345,98.345,98.345,98.345,97
ZQM18,2017-12-19 06:30,19,98.34,98.34,98.34,98.34,89
ZQM18,2017-12-19 07:00,19,98.34,98.34,98.34,98.34,10
ZQM18,2017-12-19 07:30,19,98.34,98.34,98.34,98.34,14
ZQM18,2017-12-19 08:00,19,98.335,98.335,98.335,98.335,134
ZQM18,2017-12-19 08:30,19,98.335,98.335,98.335,98.335,33
ZQM18,2017-12-19 09:00,19,98.335,98.335,98.335,98.335,130
ZQM18,2017-12-19 09:30,19,98.335,98.335,98.335,98.335,5
ZQM18,2017-12-19 10:00,19,98.335,98.335,98.335,98.335,69
ZQM18,2017-12-19 10:30,19,98.335,98.335,98.335,98.335,1
ZQM18,2017-12-19 11:00,19,98.335,98.335,98.335,98.335,136
ZQM18,2017-12-19 11:30,19,98.335,98.335,98.335,98.335,69
ZQM18,2017-12-19 12:00,19,98.335,98.335,98.335,98.335,50
ZQM18,2017-12-19 12:30,19,98.335,98.335,98.335,98.335,36
ZQM18,2017-12-19 14:00,19,98.34,98.34,98.34,98.34,208
ZQM18,2017-12-19 14:30,19,98.34,98.34,98.34,98.34,333
ZQM18,2017-12-19 15:00,19,98.34,98.34,98.34,98.34,99
ZQM18,2017-12-19 15:30,19,98.34,98.34,98.34,98.34,158
ZQM18,2017-12-19 17:00,20,98.34,98.34,98.34,98.34,26
ZQM18,2017-12-19 23:30,20,98.34,98.34,98.34,98.34,42
ZQM18,2017-12-20 04:00,20,98.34,98.34,98.34,98.34,1
ZQM18,2017-12-20 05:30,20,98.34,98.34,98.34,98.34,40
ZQM18,2017-12-20 06:00,20,98.34,98.34,98.34,98.34,67
ZQM18,2017-12-20 07:00,20,98.335,98.335,98.335,98.335,1
ZQM18,2017-12-20 08:00,20,98.335,98.335,98.335,98.335,66
ZQM18,2017-12-20 09:00,20,98.34,98.34,98.34,98.34,1433
ZQM18,2017-12-20 09:30,20,98.34,98.34,98.34,98.34,3
ZQM18,2017-12-20 10:00,20,98.345,98.345,98.345,98.345,388
ZQM18,2017-12-20 10:30,20,98.345,98.345,98.345,98.345,189
ZQM18,2017-12-20 11:00,20,98.35,98.35,98.35,98.35,47
ZQM18,2017-12-20 11:30,20,98.35,98.35,98.35,98.35,119
ZQM18,2017-12-20 12:00,20,98.345,98.345,98.345,98.345,10
ZQM18,2017-12-20 12:30,20,98.345,98.345,98.345,98.345,5
ZQM18,2017-12-20 13:30,20,98.345,98.345,98.345,98.345,4
ZQM18,2017-12-20 14:00,20,98.345,98.345,98.345,98.345,205
ZQM18,2017-12-20 14:30,20,98.345,98.345,98.345,98.345,4
ZQM18,2017-12-20 15:00,20,98.345,98.345,98.345,98.345,23
ZQM18,2017-12-20 17:30,21,98.35,98.35,98.35,98.35,5
ZQM18,2017-12-20 20:00,21,98.35,98.35,98.35,98.35,10
ZQM18,2017-12-21 00:00,21,98.35,98.35,98.35,98.35,3
ZQM18,2017-12-21 01:30,21,98.35,98.35,98.35,98.35,56
ZQM18,2017-12-21 02:00,21,98.35,98.35,98.35,98.35,467
ZQM18,2017-12-21 05:30,21,98.35,98.35,98.35,98.35,7
ZQM18,2017-12-21 06:00,21,98.35,98.35,98.35,98.35,161
ZQM18,2017-12-21 06:30,21,98.35,98.35,98.35,98.35,126
ZQM18,2017-12-21 07:00,21,98.35,98.35,98.35,98.35,870
ZQM18,2017-12-21 07:30,21,98.35,98.35,98.35,98.35,336
ZQM18,2017-12-21 09:30,21,98.345,98.345,98.345,98.345,326
ZQM18,2017-12-21 10:00,21,98.345,98.35,98.345,98.35,181
ZQM18,2017-12-21 10:30,21,98.35,98.35,98.35,98.35,5
ZQM18,2017-12-21 11:30,21,98.345,98.345,98.345,98.345,5
ZQM18,2017-12-21 12:00,21,98.345,98.345,98.345,98.345,55
ZQM18,2017-12-21 12:30,21,98.345,98.345,98.345,98.345,794
ZQM18,2017-12-21 14:30,21,98.345,98.345,98.345,98.345,182
ZQM18,2017-12-22 04:30,22,98.34,98.34,98.34,98.34,87
ZQM18,2017-12-22 09:00,22,98.335,98.335,98.335,98.335,174
ZQM18,2017-12-22 10:00,22,98.335,98.335,98.335,98.335,10
ZQM18,2017-12-22 11:00,22,98.33,98.33,98.33,98.33,15
ZQM18,2017-12-22 11:30,22,98.33,98.33,98.33,98.33,67
ZQM18,2017-12-22 12:00,22,98.33,98.33,98.33,98.33,16
ZQM18,2017-12-22 12:30,22,98.33,98.33,98.33,98.33,2
ZQM18,2017-12-25 17:30,26,98.33,98.33,98.33,98.33,8
ZQM18,2017-12-25 23:30,26,98.33,98.33,98.33,98.33,72
ZQM18,2017-12-26 07:30,26,98.33,98.33,98.33,98.33,1
ZQM18,2017-12-26 08:30,26,98.33,98.33,98.33,98.33,29
ZQM18,2017-12-26 09:00,26,98.33,98.33,98.33,98.33,21
ZQM18,2017-12-26 09:30,26,98.33,98.33,98.33,98.33,182
ZQM18,2017-12-26 10:00,26,98.33,98.33,98.33,98.33,18
ZQM18,2017-12-26 10:30,26,98.33,98.33,98.33,98.33,35
ZQM18,2017-12-26 11:00,26,98.33,98.33,98.33,98.33,71
ZQM18,2017-12-26 11:30,26,98.33,98.33,98.33,98.33,49
ZQM18,2017-12-26 12:30,26,98.33,98.33,98.33,98.33,25
ZQM18,2017-12-27 01:30,27,98.33,98.33,98.33,98.33,91
ZQM18,2017-12-27 02:00,27,98.33,98.33,98.33,98.33,3
ZQM18,2017-12-27 04:00,27,98.33,98.33,98.33,98.33,14
ZQM18,2017-12-27 04:30,27,98.33,98.33,98.33,98.33,4
ZQM18,2017-12-27 05:30,27,98.335,98.335,98.335,98.335,89
ZQM18,2017-12-27 06:00,27,98.335,98.335,98.335,98.335,63
ZQM18,2017-12-27 06:30,27,98.335,98.335,98.335,98.335,10
ZQM18,2017-12-27 07:30,27,98.34,98.34,98.34,98.34,71
ZQM18,2017-12-27 09:00,27,98.335,98.335,98.335,98.335,368
ZQM18,2017-12-27 09:30,27,98.335,98.335,98.335,98.335,137
ZQM18,2017-12-27 10:00,27,98.335,98.335,98.335,98.335,3
ZQM18,2017-12-27 10:30,27,98.335,98.335,98.335,98.335,5
ZQM18,2017-12-27 12:00,27,98.335,98.335,98.335,98.335,15
ZQM18,2017-12-27 12:30,27,98.335,98.335,98.335,98.335,16
ZQM18,2017-12-27 13:00,27,98.335,98.335,98.335,98.335,52
ZQM18,2017-12-27 13:30,27,98.335,98.335,98.335,98.335,20
ZQM18,2017-12-27 14:00,27,98.335,98.335,98.335,98.335,24
ZQM18,2017-12-27 14:30,27,98.335,98.335,98.335,98.335,64
ZQM18,2017-12-27 20:00,28,98.34,98.34,98.34,98.34,20
ZQM18,2017-12-28 03:00,28,98.335,98.335,98.335,98.335,482
ZQM18,2017-12-28 03:30,28,98.335,98.335,98.335,98.335,15
ZQM18,2017-12-28 04:30,28,98.335,98.335,98.335,98.335,17
ZQM18,2017-12-28 05:00,28,98.335,98.335,98.335,98.335,5
ZQM18,2017-12-28 05:30,28,98.335,98.335,98.33,98.33,94
ZQM18,2017-12-28 06:00,28,98.335,98.335,98.335,98.335,214
ZQM18,2017-12-28 06:30,28,98.34,98.34,98.34,98.34,20
ZQM18,2017-12-28 07:30,28,98.34,98.34,98.34,98.34,50
ZQM18,2017-12-28 08:00,28,98.34,98.34,98.34,98.34,51
ZQM18,2017-12-28 08:30,28,98.34,98.34,98.34,98.34,138
ZQM18,2017-12-28 09:00,28,98.34,98.34,98.34,98.34,16
ZQM18,2017-12-28 09:30,28,98.34,98.34,98.34,98.34,8
ZQM18,2017-12-28 10:00,28,98.34,98.34,98.34,98.34,13
ZQM18,2017-12-28 11:00,28,98.34,98.34,98.34,98.34,5
ZQM18,2017-12-28 12:00,28,98.34,98.34,98.34,98.34,1
ZQM18,2017-12-28 12:30,28,98.34,98.34,98.34,98.34,261
ZQM18,2017-12-28 13:00,28,98.34,98.34,98.34,98.34,116
ZQM18,2017-12-28 13:30,28,98.34,98.34,98.34,98.34,10
ZQM18,2017-12-28 14:00,28,98.34,98.34,98.34,98.34,54
ZQM18,2017-12-28 14:30,28,98.34,98.34,98.34,98.34,14
ZQM18,2017-12-28 15:00,28,98.34,98.34,98.34,98.34,26
ZQM18,2017-12-28 21:30,29,98.34,98.34,98.34,98.34,12
ZQM18,2017-12-29 00:00,29,98.34,98.34,98.34,98.34,5
ZQM18,2017-12-29 02:00,29,98.34,98.34,98.34,98.34,18
ZQM18,2017-12-29 02:30,29,98.34,98.34,98.34,98.34,10
ZQM18,2017-12-29 03:30,29,98.34,98.34,98.34,98.34,46
ZQM18,2017-12-29 04:30,29,98.34,98.34,98.34,98.34,2
ZQM18,2017-12-29 05:00,29,98.34,98.34,98.34,98.34,6
ZQM18,2017-12-29 05:30,29,98.34,98.34,98.34,98.34,2
ZQM18,2017-12-29 06:00,29,98.34,98.34,98.34,98.34,262
ZQM18,2017-12-29 07:00,29,98.34,98.34,98.34,98.34,30
ZQM18,2017-12-29 07:30,29,98.34,98.34,98.34,98.34,65
ZQM18,2017-12-29 08:00,29,98.34,98.34,98.34,98.34,33
ZQM18,2017-12-29 08:30,29,98.34,98.34,98.34,98.34,1
ZQM18,2017-12-29 09:30,29,98.34,98.34,98.34,98.34,2
ZQM18,2017-12-29 12:00,29,98.34,98.34,98.34,98.34,7
ZQM18,2017-12-29 12:30,29,98.34,98.34,98.34,98.34,4
ZQM18,2017-12-29 15:30,29,98.34,98.345,98.34,98.34,16
ZQM18,2018-01-01 17:00,2,98.34,98.34,98.34,98.34,1
ZQM18,2018-01-01 19:00,2,98.335,98.335,98.335,98.335,12
ZQM18,2018-01-01 19:30,2,98.335,98.335,98.335,98.335,12
ZQM18,2018-01-02 01:30,2,98.335,98.335,98.335,98.335,4
ZQM18,2018-01-02 03:30,2,98.335,98.335,98.335,98.335,154
ZQM18,2018-01-02 04:00,2,98.335,98.335,98.335,98.335,100
ZQM18,2018-01-02 05:30,2,98.33,98.33,98.33,98.33,140
ZQM18,2018-01-02 06:00,2,98.33,98.33,98.33,98.33,101
ZQM18,2018-01-02 06:30,2,98.335,98.335,98.335,98.335,61
ZQM18,2018-01-02 07:00,2,98.335,98.335,98.335,98.335,246
ZQM18,2018-01-02 07:30,2,98.335,98.335,98.335,98.335,451
ZQM18,2018-01-02 08:00,2,98.335,98.335,98.335,98.335,65
ZQM18,2018-01-02 08:30,2,98.33,98.33,98.33,98.33,274
ZQM18,2018-01-02 09:00,2,98.33,98.33,98.33,98.33,265
ZQM18,2018-01-02 09:30,2,98.33,98.33,98.33,98.33,25
ZQM18,2018-01-02 10:00,2,98.33,98.33,98.33,98.33,108
ZQM18,2018-01-02 11:30,2,98.325,98.325,98.32,98.325,139
ZQM18,2018-01-02 12:00,2,98.325,98.325,98.325,98.325,9
ZQM18,2018-01-02 12:30,2,98.325,98.325,98.325,98.325,268
ZQM18,2018-01-02 13:00,2,98.325,98.325,98.325,98.325,189
ZQM18,2018-01-02 14:00,2,98.325,98.325,98.325,98.325,742
ZQM18,2018-01-02 15:00,2,98.325,98.325,98.325,98.325,68
ZQM18,2018-01-02 15:30,2,98.325,98.325,98.325,98.325,34
ZQM18,2018-01-02 17:00,3,98.325,98.325,98.325,98.325,32
ZQM18,2018-01-03 00:30,3,98.325,98.325,98.325,98.325,200
ZQM18,2018-01-03 01:00,3,98.32,98.32,98.32,98.32,192
ZQM18,2018-01-03 04:30,3,98.325,98.325,98.325,98.325,120
ZQM18,2018-01-03 07:30,3,98.325,98.325,98.325,98.325,52
ZQM18,2018-01-03 08:00,3,98.325,98.325,98.325,98.325,59
ZQM18,2018-01-03 08:30,3,98.33,98.33,98.33,98.33,25
ZQM18,2018-01-03 09:00,3,98.325,98.325,98.325,98.325,127
ZQM18,2018-01-03 09:30,3,98.32,98.32,98.32,98.32,535
ZQM18,2018-01-03 10:30,3,98.325,98.325,98.325,98.325,401
ZQM18,2018-01-03 11:00,3,98.33,98.33,98.33,98.33,75
ZQM18,2018-01-03 11:30,3,98.325,98.325,98.325,98.325,20
ZQM18,2018-01-03 12:30,3,98.325,98.325,98.32,98.32,1393
ZQM18,2018-01-03 13:00,3,98.315,98.315,98.31,98.31,329
ZQM18,2018-01-03 13:30,3,98.31,98.31,98.31,98.31,344
ZQM18,2018-01-03 14:00,3,98.31,98.31,98.31,98.31,2
ZQM18,2018-01-03 14:30,3,98.31,98.31,98.31,98.31,43
ZQM18,2018-01-03 15:30,3,98.31,98.31,98.31,98.31,8
ZQM18,2018-01-03 17:00,4,98.31,98.31,98.31,98.31,150
ZQM18,2018-01-03 20:00,4,98.305,98.305,98.305,98.305,69
ZQM18,2018-01-03 20:30,4,98.305,98.305,98.305,98.305,53
ZQM18,2018-01-04 02:00,4,98.305,98.305,98.305,98.305,102
ZQM18,2018-01-04 02:30,4,98.305,98.305,98.305,98.305,16
ZQM18,2018-01-04 03:30,4,98.305,98.305,98.305,98.305,991
ZQM18,2018-01-04 04:30,4,98.305,98.305,98.3,98.3,354
ZQM18,2018-01-04 06:00,4,98.3,98.3,98.3,98.3,250
ZQM18,2018-01-04 07:00,4,98.3,98.3,98.295,98.295,72
ZQM18,2018-01-04 07:30,4,98.295,98.295,98.29,98.295,472
ZQM18,2018-01-04 08:00,4,98.295,98.295,98.295,98.295,45
ZQM18,2018-01-04 08:30,4,98.295,98.295,98.295,98.295,696
ZQM18,2018-01-04 09:00,4,98.295,98.295,98.295,98.295,249
ZQM18,2018-01-04 09:30,4,98.295,98.295,98.295,98.295,30
ZQM18,2018-01-04 10:00,4,98.295,98.295,98.295,98.295,400
ZQM18,2018-01-04 10:30,4,98.295,98.3,98.295,98.3,825
ZQM18,2018-01-04 11:30,4,98.3,98.3,98.3,98.3,42
ZQM18,2018-01-04 13:00,4,98.3,98.3,98.3,98.3,380
ZQM18,2018-01-04 13:30,4,98.3,98.3,98.3,98.3,9
ZQM18,2018-01-04 14:30,4,98.3,98.3,98.3,98.3,10
ZQM18,2018-01-04 15:00,4,98.3,98.3,98.3,98.3,2
ZQM18,2018-01-04 15:30,4,98.3,98.3,98.295,98.295,160
ZQM18,2018-01-04 20:00,5,98.295,98.295,98.295,98.295,42
ZQM18,2018-01-04 20:30,5,98.295,98.295,98.295,98.295,11
ZQM18,2018-01-05 02:30,5,98.29,98.29,98.29,98.29,1
ZQM18,2018-01-05 03:00,5,98.295,98.295,98.295,98.295,235
ZQM18,2018-01-05 03:30,5,98.295,98.295,98.295,98.295,1269
ZQM18,2018-01-05 06:30,5,98.3,98.3,98.3,98.3,118
ZQM18,2018-01-05 07:00,5,98.3,98.3,98.3,98.3,7
ZQM18,2018-01-05 07:30,5,98.295,98.315,98.295,98.295,264
ZQM18,2018-01-05 08:00,5,98.295,98.3,98.295,98.3,188
ZQM18,2018-01-05 08:30,5,98.3,98.3,98.3,98.3,100
ZQM18,2018-01-05 09:00,5,98.3,98.305,98.3,98.3,186
ZQM18,2018-01-05 09:30,5,98.3,98.3,98.3,98.3,345
ZQM18,2018-01-05 10:00,5,98.3,98.3,98.3,98.3,68
ZQM18,2018-01-05 10:30,5,98.3,98.3,98.3,98.3,147
ZQM18,2018-01-05 11:00,5,98.3,98.3,98.3,98.3,201
ZQM18,2018-01-05 11:30,5,98.3,98.3,98.3,98.3,52
ZQM18,2018-01-05 12:00,5,98.3,98.3,98.3,98.3,48
ZQM18,2018-01-05 14:00,5,98.3,98.3,98.3,98.3,3
ZQM18,2018-01-05 15:30,5,98.3,98.3,98.3,98.3,43
ZQM18,2018-01-08 02:30,8,98.305,98.305,98.305,98.305,32
ZQM18,2018-01-08 03:30,8,98.305,98.305,98.305,98.305,7
ZQM18,2018-01-08 06:00,8,98.31,98.31,98.31,98.31,874
ZQM18,2018-01-08 06:30,8,98.31,98.31,98.31,98.31,29
ZQM18,2018-01-08 07:00,8,98.31,98.31,98.31,98.31,35
ZQM18,2018-01-08 07:30,8,98.31,98.31,98.305,98.31,282
ZQM18,2018-01-08 09:00,8,98.305,98.305,98.305,98.305,2
ZQM18,2018-01-08 10:00,8,98.305,98.305,98.305,98.305,2
ZQM18,2018-01-08 10:30,8,98.305,98.305,98.305,98.305,105
ZQM18,2018-01-08 11:30,8,98.31,98.31,98.31,98.31,751
ZQM18,2018-01-08 12:00,8,98.31,98.31,98.31,98.31,139
ZQM18,2018-01-08 12:30,8,98.31,98.31,98.31,98.31,38
ZQM18,2018-01-08 13:00,8,98.31,98.31,98.31,98.31,35
ZQM18,2018-01-08 13:30,8,98.31,98.31,98.31,98.31,845
ZQM18,2018-01-08 14:30,8,98.305,98.305,98.305,98.305,38
ZQM18,2018-01-09 02:00,9,98.305,98.305,98.305,98.305,156
ZQM18,2018-01-09 02:30,9,98.305,98.305,98.305,98.305,106
ZQM18,2018-01-09 03:00,9,98.305,98.305,98.305,98.305,1
ZQM18,2018-01-09 05:30,9,98.31,98.31,98.31,98.31,116
ZQM18,2018-01-09 06:00,9,98.31,98.31,98.31,98.31,337
ZQM18,2018-01-09 06:30,9,98.31,98.31,98.31,98.31,166
ZQM18,2018-01-09 07:00,9,98.31,98.31,98.305,98.305,47
ZQM18,2018-01-09 08:00,9,98.305,98.305,98.305,98.305,1
ZQM18,2018-01-09 08:30,9,98.305,98.305,98.305,98.305,312
ZQM18,2018-01-09 09:00,9,98.305,98.305,98.305,98.305,4
ZQM18,2018-01-09 09:30,9,98.305,98.305,98.305,98.305,718
ZQM18,2018-01-09 10:00,9,98.305,98.305,98.3,98.3,72
ZQM18,2018-01-09 10:30,9,98.3,98.3,98.3,98.3,38
ZQM18,2018-01-09 11:00,9,98.3,98.3,98.3,98.3,6
ZQM18,2018-01-09 12:30,9,98.305,98.305,98.305,98.305,25
ZQM18,2018-01-09 13:30,9,98.305,98.305,98.3,98.3,147
ZQM18,2018-01-09 14:00,9,98.3,98.3,98.3,98.3,157
ZQM18,2018-01-09 14:30,9,98.3,98.3,98.295,98.3,119
ZQM18,2018-01-09 15:00,9,98.3,98.3,98.3,98.3,27
ZQM18,2018-01-09 15:30,9,98.3,98.3,98.3,98.3,1
ZQM18,2018-01-09 19:30,10,98.3,98.3,98.3,98.3,1
ZQM18,2018-01-09 20:00,10,98.3,98.3,98.3,98.3,14
ZQM18,2018-01-09 20:30,10,98.3,98.3,98.3,98.3,2
ZQM18,2018-01-09 22:30,10,98.3,98.3,98.3,98.3,84
ZQM18,2018-01-09 23:30,10,98.3,98.3,98.3,98.3,148
ZQM18,2018-01-10 02:00,10,98.3,98.3,98.3,98.3,100
ZQM18,2018-01-10 02:30,10,98.3,98.3,98.3,98.3,32
ZQM18,2018-01-10 04:00,10,98.3,98.3,98.3,98.3,18
ZQM18,2018-01-10 04:30,10,98.3,98.3,98.3,98.3,174
ZQM18,2018-01-10 05:00,10,98.3,98.3,98.3,98.3,56
ZQM18,2018-01-10 06:00,10,98.305,98.305,98.305,98.305,31
ZQM18,2018-01-10 06:30,10,98.305,98.305,98.305,98.305,2
ZQM18,2018-01-10 07:00,10,98.305,98.305,98.305,98.305,1318
ZQM18,2018-01-10 07:30,10,98.3,98.3,98.3,98.3,132
ZQM18,2018-01-10 08:00,10,98.3,98.3,98.3,98.3,77
ZQM18,2018-01-10 08:30,10,98.295,98.3,98.295,98.3,205
ZQM18,2018-01-10 09:00,10,98.3,98.3,98.295,98.3,121
ZQM18,2018-01-10 09:30,10,98.3,98.3,98.295,98.3,575
ZQM18,2018-01-10 10:00,10,98.3,98.3,98.3,98.3,273
ZQM18,2018-01-10 10:30,10,98.3,98.3,98.3,98.3,22
ZQM18,2018-01-10 11:00,10,98.3,98.3,98.3,98.3,22
ZQM18,2018-01-10 11:30,10,98.3,98.3,98.3,98.3,33
ZQM18,2018-01-10 12:00,10,98.3,98.305,98.3,98.3,268
ZQM18,2018-01-10 12:30,10,98.3,98.3,98.3,98.3,45
ZQM18,2018-01-10 13:00,10,98.3,98.3,98.3,98.3,23
ZQM18,2018-01-10 13:30,10,98.3,98.305,98.3,98.3,42
ZQM18,2018-01-10 14:00,10,98.3,98.305,98.3,98.305,124
ZQM18,2018-01-10 14:30,10,98.305,98.305,98.3,98.3,27
ZQM18,2018-01-10 15:00,10,98.3,98.3,98.3,98.3,1
ZQM18,2018-01-10 17:30,11,98.3,98.3,98.3,98.3,4
ZQM18,2018-01-11 01:30,11,98.3,98.3,98.3,98.3,60
ZQM18,2018-01-11 02:00,11,98.3,98.3,98.3,98.3,34
ZQM18,2018-01-11 05:30,11,98.3,98.3,98.3,98.3,383
ZQM18,2018-01-11 06:00,11,98.3,98.3,98.3,98.3,241
ZQM18,2018-01-11 06:30,11,98.3,98.3,98.3,98.3,285
ZQM18,2018-01-11 07:30,11,98.3,98.3,98.3,98.3,246
ZQM18,2018-01-11 08:00,11,98.3,98.3,98.3,98.3,43
ZQM18,2018-01-11 08:30,11,98.3,98.3,98.3,98.3,266
ZQM18,2018-01-11 09:00,11,98.3,98.3,98.3,98.3,114
ZQM18,2018-01-11 09:30,11,98.3,98.3,98.3,98.3,104
ZQM18,2018-01-11 10:00,11,98.3,98.3,98.3,98.3,332
ZQM18,2018-01-11 11:30,11,98.305,98.305,98.305,98.305,165
ZQM18,2018-01-11 12:00,11,98.305,98.305,98.305,98.305,120
ZQM18,2018-01-11 13:00,11,98.305,98.305,98.305,98.305,172
ZQM18,2018-01-11 13:30,11,98.305,98.305,98.305,98.305,612
ZQM18,2018-01-11 14:30,11,98.3,98.3,98.3,98.3,86
ZQM18,2018-01-11 15:00,11,98.3,98.3,98.3,98.3,18
ZQM18,2018-01-11 15:30,11,98.3,98.3,98.3,98.3,45
ZQM18,2018-01-12 01:30,12,98.3,98.3,98.3,98.3,100
ZQM18,2018-01-12 02:30,12,98.3,98.3,98.3,98.3,1
ZQM18,2018-01-12 06:00,12,98.3,98.3,98.3,98.3,6
ZQM18,2018-01-12 07:00,12,98.3,98.3,98.3,98.3,215
ZQM18,2018-01-12 07:30,12,98.3,98.3,98.28,98.28,1243
ZQM18,2018-01-12 08:00,12,98.285,98.285,98.285,98.285,93
ZQM18,2018-01-12 08:30,12,98.28,98.28,98.28,98.28,32
ZQM18,2018-01-12 09:00,12,98.28,98.28,98.28,98.28,129
ZQM18,2018-01-12 10:00,12,98.275,98.275,98.275,98.275,202
ZQM18,2018-01-12 10:30,12,98.28,98.28,98.28,98.28,64
ZQM18,2018-01-12 11:30,12,98.28,98.28,98.28,98.28,16
ZQM18,2018-01-12 12:30,12,98.28,98.28,98.28,98.28,828
ZQM18,2018-01-12 13:00,12,98.28,98.28,98.28,98.28,1
ZQM18,2018-01-12 14:00,12,98.28,98.28,98.28,98.28,61
ZQM18,2018-01-12 15:00,12,98.28,98.28,98.28,98.28,20
ZQM18,2018-01-12 15:30,12,98.28,98.28,98.28,98.28,86
ZQM18,2018-01-15 08:00,16,98.275,98.275,98.275,98.275,3
ZQM18,2018-01-15 09:00,16,98.275,98.275,98.275,98.275,7
ZQM18,2018-01-15 10:30,16,98.275,98.275,98.275,98.275,42
ZQM18,2018-01-15 11:30,16,98.28,98.28,98.28,98.28,6
ZQM18,2018-01-15 20:00,16,98.275,98.275,98.275,98.275,500
ZQM18,2018-01-15 20:30,16,98.275,98.275,98.275,98.275,2
ZQM18,2018-01-15 23:30,16,98.275,98.275,98.275,98.275,5
ZQM18,2018-01-16 00:30,16,98.275,98.275,98.275,98.275,169
ZQM18,2018-01-16 04:00,16,98.28,98.28,98.28,98.28,20
ZQM18,2018-01-16 04:30,16,98.28,98.28,98.28,98.28,14
ZQM18,2018-01-16 05:30,16,98.28,98.28,98.28,98.28,119
ZQM18,2018-01-16 06:00,16,98.28,98.28,98.28,98.28,36
ZQM18,2018-01-16 07:00,16,98.275,98.275,98.275,98.275,780
ZQM18,2018-01-16 07:30,16,98.275,98.275,98.275,98.275,858
ZQM18,2018-01-16 08:30,16,98.275,98.275,98.275,98.275,51
ZQM18,2018-01-16 09:30,16,98.275,98.275,98.275,98.275,945
ZQM18,2018-01-16 11:00,16,98.27,98.27,98.27,98.27,231
ZQM18,2018-01-16 11:30,16,98.27,98.27,98.27,98.27,35
ZQM18,2018-01-16 12:00,16,98.275,98.275,98.275,98.275,22
ZQM18,2018-01-16 12:30,16,98.27,98.275,98.27,98.275,675
ZQM18,2018-01-16 13:00,16,98.275,98.275,98.275,98.275,132
ZQM18,2018-01-16 14:00,16,98.275,98.275,98.275,98.275,2
ZQM18,2018-01-16 15:30,16,98.275,98.275,98.275,98.275,76
ZQM18,2018-01-16 17:30,17,98.275,98.275,98.275,98.275,258
ZQM18,2018-01-16 19:00,17,98.275,98.275,98.275,98.275,225
ZQM18,2018-01-16 20:00,17,98.27,98.27,98.27,98.27,1
ZQM18,2018-01-17 01:00,17,98.27,98.27,98.27,98.27,84
ZQM18,2018-01-17 02:00,17,98.27,98.27,98.27,98.27,31
ZQM18,2018-01-17 03:30,17,98.27,98.27,98.27,98.27,1
ZQM18,2018-01-17 04:00,17,98.27,98.27,98.27,98.27,2
ZQM18,2018-01-17 04:30,17,98.27,98.27,98.27,98.27,15
ZQM18,2018-01-17 06:00,17,98.27,98.27,98.27,98.27,6
ZQM18,2018-01-17 07:00,17,98.275,98.275,98.275,98.275,39
ZQM18,2018-01-17 07:30,17,98.27,98.275,98.27,98.27,99
ZQM18,2018-01-17 08:00,17,98.27,98.27,98.27,98.27,556
ZQM18,2018-01-17 08:30,17,98.27,98.27,98.27,98.27,282
ZQM18,2018-01-17 09:00,17,98.27,98.275,98.27,98.275,422
ZQM18,2018-01-17 09:30,17,98.275,98.275,98.275,98.275,15
ZQM18,2018-01-17 10:00,17,98.27,98.27,98.27,98.27,925
ZQM18,2018-01-17 10:30,17,98.27,98.27,98.27,98.27,104
ZQM18,2018-01-17 11:00,17,98.27,98.27,98.27,98.27,56
ZQM18,2018-01-17 12:00,17,98.27,98.27,98.27,98.27,100
ZQM18,2018-01-17 12:30,17,98.27,98.27,98.27,98.27,92
ZQM18,2018-01-17 13:00,17,98.27,98.27,98.27,98.27,1
ZQM18,2018-01-17 14:00,17,98.27,98.27,98.27,98.27,205
ZQM18,2018-01-17 15:30,17,98.265,98.265,98.265,98.265,473
ZQM18,2018-01-17 19:30,18,98.265,98.265,98.265,98.265,4
ZQM18,2018-01-17 20:30,18,98.265,98.265,98.265,98.265,25
ZQM18,2018-01-18 01:00,18,98.265,98.265,98.265,98.265,27
ZQM18,2018-01-18 01:30,18,98.26,98.26,98.26,98.26,280
ZQM18,2018-01-18 03:00,18,98.265,98.265,98.265,98.265,3
ZQM18,2018-01-18 03:30,18,98.265,98.265,98.265,98.265,180
ZQM18,2018-01-18 04:30,18,98.265,98.265,98.265,98.265,5
ZQM18,2018-01-18 05:00,18,98.265,98.265,98.265,98.265,12
ZQM18,2018-01-18 06:00,18,98.265,98.265,98.265,98.265,79
ZQM18,2018-01-18 06:30,18,98.265,98.265,98.265,98.265,145
ZQM18,2018-01-18 07:00,18,98.265,98.265,98.265,98.265,742
ZQM18,2018-01-18 07:30,18,98.265,98.265,98.265,98.265,598
ZQM18,2018-01-18 08:30,18,98.27,98.275,98.27,98.27,150
ZQM18,2018-01-18 09:00,18,98.27,98.27,98.27,98.27,220
ZQM18,2018-01-18 09:30,18,98.27,98.27,98.27,98.27,45
ZQM18,2018-01-18 10:00,18,98.27,98.275,98.27,98.275,2630
ZQM18,2018-01-18 10:30,18,98.275,98.275,98.27,98.27,1220
ZQM18,2018-01-18 11:00,18,98.275,98.275,98.275,98.275,127
ZQM18,2018-01-18 11:30,18,98.275,98.275,98.275,98.275,349
ZQM18,2018-01-18 12:30,18,98.28,98.28,98.28,98.28,461
ZQM18,2018-01-18 13:00,18,98.28,98.28,98.28,98.28,559
ZQM18,2018-01-18 13:30,18,98.28,98.28,98.28,98.28,314
ZQM18,2018-01-18 14:00,18,98.285,98.285,98.28,98.28,356
ZQM18,2018-01-18 14:30,18,98.28,98.28,98.28,98.28,84
ZQM18,2018-01-18 15:30,18,98.285,98.285,98.285,98.285,5
ZQM18,2018-01-18 17:00,19,98.28,98.28,98.28,98.28,55
ZQM18,2018-01-18 19:30,19,98.275,98.275,98.275,98.275,55
ZQM18,2018-01-18 20:00,19,98.275,98.275,98.275,98.275,1
ZQM18,2018-01-18 20:30,19,98.275,98.275,98.275,98.275,21
ZQM18,2018-01-18 21:00,19,98.275,98.275,98.275,98.275,10
ZQM18,2018-01-19 00:00,19,98.28,98.28,98.28,98.28,271
ZQM18,2018-01-19 00:30,19,98.28,98.28,98.28,98.28,129
ZQM18,2018-01-19 01:00,19,98.28,98.28,98.28,98.28,10
ZQM18,2018-01-19 05:30,19,98.275,98.275,98.275,98.275,16
ZQM18,2018-01-19 06:00,19,98.275,98.275,98.275,98.275,165
ZQM18,2018-01-19 06:30,19,98.275,98.275,98.275,98.275,259
ZQM18,2018-01-19 07:30,19,98.275,98.275,98.275,98.275,16
ZQM18,2018-01-19 08:00,19,98.275,98.275,98.275,98.275,34
ZQM18,2018-01-19 08:30,19,98.27,98.27,98.27,98.27,545
ZQM18,2018-01-19 09:00,19,98.27,98.275,98.27,98.275,492
ZQM18,2018-01-19 09:30,19,98.275,98.275,98.275,98.275,81
ZQM18,2018-01-19 10:00,19,98.275,98.275,98.275,98.275,40
ZQM18,2018-01-19 10:30,19,98.275,98.275,98.275,98.275,43
ZQM18,2018-01-19 11:00,19,98.275,98.275,98.275,98.275,290
ZQM18,2018-01-19 11:30,19,98.28,98.28,98.28,98.28,658
ZQM18,2018-01-19 12:30,19,98.275,98.275,98.275,98.275,26
ZQM18,2018-01-19 13:30,19,98.275,98.275,98.275,98.275,118
ZQM18,2018-01-19 15:30,19,98.27,98.27,98.27,98.27,100
ZQM18,2018-01-21 17:00,22,98.275,98.275,98.275,98.275,32
ZQM18,2018-01-21 22:30,22,98.275,98.275,98.275,98.275,4
ZQM18,2018-01-21 23:30,22,98.275,98.275,98.275,98.275,4
ZQM18,2018-01-22 01:00,22,98.275,98.275,98.275,98.275,121
ZQM18,2018-01-22 01:30,22,98.275,98.275,98.275,98.275,2
ZQM18,2018-01-22 03:30,22,98.27,98.27,98.27,98.27,23
ZQM18,2018-01-22 05:00,22,98.27,98.27,98.27,98.27,50
ZQM18,2018-01-22 05:30,22,98.27,98.27,98.27,98.27,2
ZQM18,2018-01-22 06:00,22,98.27,98.27,98.27,98.27,1
ZQM18,2018-01-22 06:30,22,98.27,98.27,98.265,98.265,192
ZQM18,2018-01-22 07:00,22,98.265,98.265,98.265,98.265,21
ZQM18,2018-01-22 07:30,22,98.27,98.27,98.27,98.27,44
ZQM18,2018-01-22 08:00,22,98.27,98.27,98.27,98.27,38
ZQM18,2018-01-22 08:30,22,98.27,98.27,98.27,98.27,471
ZQM18,2018-01-22 09:00,22,98.27,98.27,98.265,98.27,1731
ZQM18,2018-01-22 09:30,22,98.27,98.27,98.27,98.27,10
ZQM18,2018-01-22 10:00,22,98.27,98.27,98.27,98.27,10
ZQM18,2018-01-22 10:30,22,98.27,98.27,98.27,98.27,65
ZQM18,2018-01-22 11:00,22,98.27,98.27,98.27,98.27,201
ZQM18,2018-01-22 11:30,22,98.27,98.27,98.27,98.27,116
ZQM18,2018-01-22 12:00,22,98.27,98.27,98.27,98.27,89
ZQM18,2018-01-22 12:30,22,98.27,98.27,98.27,98.27,55
ZQM18,2018-01-22 13:00,22,98.27,98.27,98.27,98.27,53
ZQM18,2018-01-22 17:00,23,98.27,98.27,98.27,98.27,19
ZQM18,2018-01-22 17:30,23,98.27,98.27,98.27,98.27,3
ZQM18,2018-01-22 18:00,23,98.27,98.27,98.27,98.27,271
ZQM18,2018-01-22 21:30,23,98.265,98.265,98.265,98.265,2
ZQM18,2018-01-23 02:30,23,98.27,98.27,98.27,98.27,63
ZQM18,2018-01-23 03:00,23,98.27,98.27,98.27,98.27,52
ZQM18,2018-01-23 03:30,23,98.27,98.27,98.27,98.27,473
ZQM18,2018-01-23 04:00,23,98.27,98.27,98.27,98.27,11
ZQM18,2018-01-23 05:00,23,98.27,98.27,98.27,98.27,280
ZQM18,2018-01-23 05:30,23,98.27,98.27,98.27,98.27,28
ZQM18,2018-01-23 06:00,23,98.265,98.265,98.265,98.265,121
ZQM18,2018-01-23 06:30,23,98.27,98.275,98.27,98.275,705
ZQM18,2018-01-23 07:00,23,98.275,98.275,98.275,98.275,731
ZQM18,2018-01-23 07:30,23,98.275,98.275,98.275,98.275,23
ZQM18,2018-01-23 08:00,23,98.275,98.275,98.275,98.275,141
ZQM18,2018-01-23 08:30,23,98.275,98.275,98.275,98.275,179
ZQM18,2018-01-23 09:00,23,98.275,98.275,98.275,98.275,293
ZQM18,2018-01-23 09:30,23,98.275,98.275,98.275,98.275,226
ZQM18,2018-01-23 10:00,23,98.275,98.275,98.275,98.275,86
ZQM18,2018-01-23 10:30,23,98.275,98.275,98.275,98.275,247
ZQM18,2018-01-23 11:00,23,98.275,98.275,98.275,98.275,6
ZQM18,2018-01-23 11:30,23,98.275,98.275,98.275,98.275,66
ZQM18,2018-01-23 12:00,23,98.275,98.275,98.275,98.275,44
ZQM18,2018-01-23 13:00,23,98.275,98.275,98.275,98.275,521
ZQM18,2018-01-23 13:30,23,98.275,98.275,98.275,98.275,152
ZQM18,2018-01-23 14:00,23,98.275,98.275,98.275,98.275,43
ZQM18,2018-01-23 19:00,24,98.275,98.275,98.275,98.275,4
ZQM18,2018-01-23 19:30,24,98.275,98.275,98.275,98.275,1
ZQM18,2018-01-23 21:30,24,98.275,98.275,98.275,98.275,36
ZQM18,2018-01-23 22:00,24,98.275,98.275,98.275,98.275,64
ZQM18,2018-01-24 02:00,24,98.275,98.275,98.275,98.275,14
ZQM18,2018-01-24 03:00,24,98.275,98.275,98.275,98.275,123
ZQM18,2018-01-24 05:00,24,98.275,98.275,98.275,98.275,3
ZQM18,2018-01-24 05:30,24,98.275,98.275,98.275,98.275,61
ZQM18,2018-01-24 06:00,24,98.27,98.275,98.27,98.275,86
ZQM18,2018-01-24 06:30,24,98.275,98.275,98.275,98.275,28
ZQM18,2018-01-24 07:00,24,98.275,98.275,98.275,98.275,46
ZQM18,2018-01-24 07:30,24,98.27,98.275,98.27,98.275,590
ZQM18,2018-01-24 08:30,24,98.275,98.275,98.275,98.275,108
ZQM18,2018-01-24 09:00,24,98.27,98.275,98.27,98.275,104
ZQM18,2018-01-24 09:30,24,98.27,98.27,98.27,98.27,564
ZQM18,2018-01-24 10:00,24,98.27,98.27,98.27,98.27,4
ZQM18,2018-01-24 10:30,24,98.275,98.275,98.275,98.275,160
ZQM18,2018-01-24 11:30,24,98.275,98.275,98.275,98.275,460
ZQM18,2018-01-24 12:00,24,98.275,98.275,98.275,98.275,313
ZQM18,2018-01-24 12:30,24,98.27,98.27,98.27,98.27,5
ZQM18,2018-01-24 13:30,24,98.275,98.275,98.275,98.275,370
ZQM18,2018-01-24 14:00,24,98.275,98.275,98.275,98.275,19
ZQM18,2018-01-24 15:30,24,98.27,98.275,98.27,98.275,108
ZQM18,2018-01-24 17:00,25,98.275,98.275,98.275,98.275,109
ZQM18,2018-01-24 20:30,25,98.27,98.27,98.27,98.27,9
ZQM18,2018-01-24 21:30,25,98.27,98.27,98.27,98.27,346
ZQM18,2018-01-24 22:00,25,98.27,98.27,98.27,98.27,21
ZQM18,2018-01-24 22:30,25,98.27,98.27,98.27,98.27,100
ZQM18,2018-01-25 00:00,25,98.27,98.27,98.27,98.27,83
ZQM18,2018-01-25 00:30,25,98.27,98.27,98.27,98.27,33
ZQM18,2018-01-25 01:00,25,98.27,98.27,98.27,98.27,55
ZQM18,2018-01-25 01:30,25,98.27,98.27,98.27,98.27,15
ZQM18,2018-01-25 02:00,25,98.27,98.27,98.27,98.27,90
ZQM18,2018-01-25 04:30,25,98.265,98.265,98.265,98.265,47
ZQM18,2018-01-25 05:30,25,98.27,98.27,98.265,98.265,8
ZQM18,2018-01-25 06:00,25,98.27,98.27,98.27,98.27,5
ZQM18,2018-01-25 07:00,25,98.27,98.27,98.27,98.27,2
ZQM18,2018-01-25 07:30,25,98.265,98.265,98.26,98.26,286
ZQM18,2018-01-25 08:00,25,98.26,98.265,98.26,98.265,224
ZQM18,2018-01-25 08:30,25,98.265,98.265,98.265,98.265,351
ZQM18,2018-01-25 09:00,25,98.26,98.26,98.26,98.26,3
ZQM18,2018-01-25 09:30,25,98.265,98.265,98.265,98.265,201
ZQM18,2018-01-25 10:00,25,98.265,98.265,98.265,98.265,25
ZQM18,2018-01-25 10:30,25,98.265,98.265,98.265,98.265,63
ZQM18,2018-01-25 11:00,25,98.265,98.265,98.265,98.265,8
ZQM18,2018-01-25 11:30,25,98.265,98.265,98.265,98.265,60
ZQM18,2018-01-25 12:00,25,98.27,98.27,98.27,98.27,11
ZQM18,2018-01-25 13:00,25,98.27,98.27,98.27,98.27,241
ZQM18,2018-01-25 13:30,25,98.27,98.27,98.27,98.27,264
ZQM18,2018-01-25 14:00,25,98.27,98.27,98.27,98.27,225
ZQM18,2018-01-25 15:30,25,98.27,98.27,98.27,98.27,41
ZQM18,2018-01-26 01:30,26,98.265,98.265,98.265,98.265,2
ZQM18,2018-01-26 03:00,26,98.27,98.27,98.27,98.27,33
ZQM18,2018-01-26 03:30,26,98.27,98.27,98.27,98.27,4
ZQM18,2018-01-26 04:00,26,98.27,98.27,98.27,98.27,15
ZQM18,2018-01-26 05:30,26,98.265,98.265,98.265,98.265,46
ZQM18,2018-01-26 06:00,26,98.265,98.265,98.265,98.265,50
ZQM18,2018-01-26 06:30,26,98.265,98.265,98.26,98.265,76
ZQM18,2018-01-26 07:00,26,98.265,98.265,98.265,98.265,357
ZQM18,2018-01-26 07:30,26,98.265,98.265,98.265,98.265,562
ZQM18,2018-01-26 08:00,26,98.265,98.265,98.265,98.265,152
ZQM18,2018-01-26 09:00,26,98.26,98.26,98.26,98.26,4
ZQM18,2018-01-26 09:30,26,98.26,98.265,98.26,98.265,865
ZQM18,2018-01-26 10:00,26,98.265,98.265,98.265,98.265,320
ZQM18,2018-01-26 12:00,26,98.265,98.265,98.265,98.265,7
ZQM18,2018-01-26 13:30,26,98.26,98.26,98.26,98.26,114
ZQM18,2018-01-26 15:30,26,98.26,98.265,98.26,98.265,12
ZQM18,2018-01-28 19:00,29,98.26,98.26,98.26,98.26,204
ZQM18,2018-01-28 20:30,29,98.255,98.255,98.255,98.255,5
ZQM18,2018-01-28 21:00,29,98.26,98.26,98.26,98.26,60
ZQM18,2018-01-28 23:00,29,98.26,98.26,98.26,98.26,14
ZQM18,2018-01-29 00:30,29,98.255,98.255,98.255,98.255,7
ZQM18,2018-01-29 01:00,29,98.26,98.26,98.25,98.25,2
ZQM18,2018-01-29 01:30,29,98.255,98.255,98.255,98.255,24
ZQM18,2018-01-29 02:00,29,98.255,98.255,98.255,98.255,35
ZQM18,2018-01-29 02:30,29,98.255,98.255,98.255,98.255,32
ZQM18,2018-01-29 03:00,29,98.25,98.25,98.25,98.25,6
ZQM18,2018-01-29 04:30,29,98.255,98.255,98.255,98.255,168
ZQM18,2018-01-29 05:00,29,98.255,98.255,98.255,98.255,12
ZQM18,2018-01-29 06:00,29,98.26,98.26,98.26,98.26,281
ZQM18,2018-01-29 06:30,29,98.26,98.26,98.26,98.26,64
ZQM18,2018-01-29 07:00,29,98.26,98.27,98.26,98.265,71
ZQM18,2018-01-29 07:30,29,98.265,98.27,98.265,98.27,22
ZQM18,2018-01-29 08:00,29,98.27,98.27,98.27,98.27,9
ZQM18,2018-01-29 08:30,29,98.27,98.27,98.265,98.265,260
ZQM18,2018-01-29 09:00,29,98.27,98.27,98.265,98.265,21
ZQM18,2018-01-29 09:30,29,98.27,98.27,98.265,98.27,205
ZQM18,2018-01-29 10:00,29,98.27,98.27,98.265,98.27,572
ZQM18,2018-01-29 10:30,29,98.27,98.27,98.27,98.27,48
ZQM18,2018-01-29 11:00,29,98.27,98.27,98.27,98.27,354
ZQM18,2018-01-29 11:30,29,98.27,98.27,98.27,98.27,254
ZQM18,2018-01-29 12:30,29,98.265,98.265,98.265,98.265,45
ZQM18,2018-01-29 13:30,29,98.265,98.265,98.265,98.265,5
ZQM18,2018-01-29 14:30,29,98.265,98.265,98.265,98.265,45
ZQM18,2018-01-29 15:00,29,98.265,98.27,98.265,98.27,116
ZQM18,2018-01-29 15:30,29,98.26,98.27,98.26,98.27,94
ZQM18,2018-01-29 20:30,30,98.26,98.26,98.26,98.26,205
ZQM18,2018-01-29 21:00,30,98.26,98.26,98.26,98.26,1
ZQM18,2018-01-29 21:30,30,98.26,98.26,98.26,98.26,7
ZQM18,2018-01-29 23:30,30,98.265,98.265,98.265,98.265,5
ZQM18,2018-01-30 00:30,30,98.26,98.26,98.26,98.26,3
ZQM18,2018-01-30 01:30,30,98.26,98.26,98.26,98.26,8
ZQM18,2018-01-30 02:00,30,98.26,98.26,98.26,98.26,154
ZQM18,2018-01-30 02:30,30,98.265,98.265,98.265,98.265,47
ZQM18,2018-01-30 03:00,30,98.265,98.265,98.265,98.265,54
ZQM18,2018-01-30 03:30,30,98.265,98.265,98.265,98.265,206
ZQM18,2018-01-30 04:00,30,98.265,98.265,98.265,98.265,124
ZQM18,2018-01-30 05:00,30,98.265,98.265,98.265,98.265,7
ZQM18,2018-01-30 05:30,30,98.265,98.265,98.265,98.265,156
ZQM18,2018-01-30 06:00,30,98.265,98.265,98.265,98.265,1
ZQM18,2018-01-30 06:30,30,98.265,98.265,98.265,98.265,346
ZQM18,2018-01-30 07:00,30,98.26,98.26,98.26,98.26,262
ZQM18,2018-01-30 07:30,30,98.26,98.26,98.26,98.26,110
ZQM18,2018-01-30 08:00,30,98.265,98.265,98.265,98.265,52
ZQM18,2018-01-30 08:30,30,98.26,98.265,98.26,98.265,517
ZQM18,2018-01-30 09:00,30,98.265,98.265,98.265,98.265,453
ZQM18,2018-01-30 09:30,30,98.265,98.265,98.265,98.265,141
ZQM18,2018-01-30 10:00,30,98.26,98.26,98.26,98.26,170
ZQM18,2018-01-30 10:30,30,98.26,98.26,98.26,98.26,278
ZQM18,2018-01-30 11:00,30,98.26,98.26,98.26,98.26,250
ZQM18,2018-01-30 11:30,30,98.26,98.26,98.26,98.26,3
ZQM18,2018-01-30 12:00,30,98.26,98.26,98.26,98.26,87
ZQM18,2018-01-30 12:30,30,98.26,98.26,98.26,98.26,301
ZQM18,2018-01-30 13:00,30,98.26,98.26,98.26,98.26,57
ZQM18,2018-01-30 13:30,30,98.26,98.26,98.26,98.26,414
ZQM18,2018-01-30 14:00,30,98.26,98.26,98.26,98.26,5
ZQM18,2018-01-30 14:30,30,98.26,98.26,98.26,98.26,28
ZQM18,2018-01-30 15:00,30,98.26,98.26,98.26,98.26,12
ZQM18,2018-01-30 15:30,30,98.255,98.255,98.255,98.255,14
ZQM18,2018-01-30 19:30,31,98.26,98.26,98.26,98.26,19
ZQM18,2018-01-31 01:30,31,98.265,98.265,98.265,98.265,134
ZQM18,2018-01-31 02:30,31,98.265,98.265,98.265,98.265,24
ZQM18,2018-01-31 03:00,31,98.265,98.265,98.265,98.265,123
ZQM18,2018-01-31 03:30,31,98.265,98.265,98.265,98.265,2
ZQM18,2018-01-31 04:00,31,98.265,98.265,98.265,98.265,50
ZQM18,2018-01-31 06:00,31,98.26,98.26,98.26,98.26,93
ZQM18,2018-01-31 06:30,31,98.26,98.26,98.26,98.26,3
ZQM18,2018-01-31 07:00,31,98.26,98.26,98.255,98.255,165
ZQM18,2018-01-31 07:30,31,98.255,98.26,98.255,98.26,1046
ZQM18,2018-01-31 08:00,31,98.26,98.26,98.26,98.26,971
ZQM18,2018-01-31 08:30,31,98.26,98.26,98.26,98.26,78
ZQM18,2018-01-31 09:00,31,98.255,98.255,98.255,98.255,267
ZQM18,2018-01-31 09:30,31,98.255,98.255,98.25,98.25,44
ZQM18,2018-01-31 10:00,31,98.25,98.255,98.25,98.255,15
ZQM18,2018-01-31 11:00,31,98.25,98.25,98.25,98.25,100
ZQM18,2018-01-31 12:00,31,98.255,98.255,98.255,98.255,454
ZQM18,2018-01-31 12:30,31,98.25,98.25,98.25,98.25,27
ZQM18,2018-01-31 13:00,31,98.25,98.255,98.245,98.245,1382
ZQM18,2018-01-31 14:00,31,98.25,98.25,98.25,98.25,63
ZQM18,2018-01-31 14:30,31,98.25,98.25,98.25,98.25,106
ZQM18,2018-01-31 17:00,1,98.25,98.25,98.25,98.25,206
ZQM18,2018-01-31 18:30,1,98.25,98.25,98.245,98.245,81
ZQM18,2018-01-31 19:00,1,98.245,98.245,98.245,98.245,13
ZQM18,2018-01-31 22:30,1,98.25,98.25,98.25,98.25,66
ZQM18,2018-01-31 23:30,1,98.25,98.25,98.25,98.25,4
ZQM18,2018-02-01 01:30,1,98.245,98.245,98.245,98.245,6
ZQM18,2018-02-01 02:00,1,98.245,98.245,98.24,98.245,5
ZQM18,2018-02-01 02:30,1,98.245,98.245,98.245,98.245,2
ZQM18,2018-02-01 03:00,1,98.245,98.245,98.245,98.245,130
ZQM18,2018-02-01 04:30,1,98.245,98.245,98.245,98.245,3
ZQM18,2018-02-01 05:30,1,98.245,98.245,98.245,98.245,979
ZQM18,2018-02-01 06:00,1,98.245,98.245,98.245,98.245,29
ZQM18,2018-02-01 06:30,1,98.245,98.245,98.245,98.245,56
ZQM18,2018-02-01 07:30,1,98.25,98.25,98.25,98.25,2048
ZQM18,2018-02-01 08:00,1,98.25,98.25,98.25,98.25,1
ZQM18,2018-02-01 09:00,1,98.25,98.25,98.25,98.25,150
ZQM18,2018-02-01 09:30,1,98.255,98.255,98.255,98.255,4
ZQM18,2018-02-01 10:00,1,98.25,98.25,98.25,98.25,50
ZQM18,2018-02-01 10:30,1,98.25,98.25,98.25,98.25,137
ZQM18,2018-02-01 11:00,1,98.25,98.25,98.25,98.25,71
ZQM18,2018-02-01 11:30,1,98.25,98.25,98.25,98.25,154
ZQM18,2018-02-01 12:00,1,98.25,98.25,98.25,98.25,46
ZQM18,2018-02-01 12:30,1,98.25,98.25,98.25,98.25,455
ZQM18,2018-02-01 13:00,1,98.25,98.25,98.25,98.25,39
ZQM18,2018-02-01 14:00,1,98.255,98.255,98.255,98.255,2
ZQM18,2018-02-01 14:30,1,98.25,98.25,98.25,98.25,5
ZQM18,2018-02-01 15:00,1,98.25,98.255,98.25,98.255,176
ZQM18,2018-02-01 15:30,1,98.255,98.255,98.255,98.255,114
ZQM18,2018-02-01 17:30,2,98.255,98.255,98.255,98.255,5
ZQM18,2018-02-01 18:30,2,98.255,98.255,98.255,98.255,115
ZQM18,2018-02-01 19:00,2,98.255,98.255,98.255,98.255,41
ZQM18,2018-02-01 19:30,2,98.255,98.255,98.255,98.255,2
ZQM18,2018-02-01 23:00,2,98.255,98.255,98.255,98.255,2
ZQM18,2018-02-01 23:30,2,98.255,98.255,98.255,98.255,2
ZQM18,2018-02-02 00:00,2,98.255,98.255,98.255,98.255,30
ZQM18,2018-02-02 00:30,2,98.255,98.255,98.255,98.255,17
ZQM18,2018-02-02 01:00,2,98.255,98.255,98.255,98.255,115
ZQM18,2018-02-02 01:30,2,98.255,98.255,98.255,98.255,26
ZQM18,2018-02-02 02:00,2,98.255,98.255,98.255,98.255,33
ZQM18,2018-02-02 04:30,2,98.255,98.255,98.255,98.255,150
ZQM18,2018-02-02 05:30,2,98.255,98.255,98.255,98.255,150
ZQM18,2018-02-02 06:00,2,98.255,98.255,98.255,98.255,6
ZQM18,2018-02-02 06:30,2,98.255,98.255,98.255,98.255,347
ZQM18,2018-02-02 07:00,2,98.25,98.255,98.25,98.25,89
ZQM18,2018-02-02 07:30,2,98.255,98.255,98.24,98.245,1258
ZQM18,2018-02-02 08:00,2,98.245,98.245,98.245,98.245,124
ZQM18,2018-02-02 08:30,2,98.245,98.245,98.245,98.245,1211
ZQM18,2018-02-02 09:00,2,98.245,98.245,98.245,98.245,560
ZQM18,2018-02-02 09:30,2,98.245,98.245,98.245,98.245,295
ZQM18,2018-02-02 10:00,2,98.25,98.25,98.25,98.25,54
ZQM18,2018-02-02 10:30,2,98.25,98.25,98.25,98.25,36
ZQM18,2018-02-02 11:00,2,98.25,98.25,98.25,98.25,393
ZQM18,2018-02-02 11:30,2,98.255,98.255,98.255,98.255,48
ZQM18,2018-02-02 12:00,2,98.25,98.25,98.25,98.25,186
ZQM18,2018-02-02 12:30,2,98.25,98.25,98.25,98.25,1319
ZQM18,2018-02-02 13:00,2,98.25,98.255,98.25,98.25,387
ZQM18,2018-02-02 13:30,2,98.25,98.255,98.25,98.255,403
ZQM18,2018-02-02 14:00,2,98.255,98.255,98.255,98.255,378
ZQM18,2018-02-02 14:30,2,98.26,98.26,98.26,98.26,14
ZQM18,2018-02-02 15:00,2,98.26,98.26,98.255,98.255,256
ZQM18,2018-02-02 15:30,2,98.26,98.26,98.255,98.255,76
ZQM18,2018-02-04 17:00,5,98.26,98.26,98.26,98.26,314
ZQM18,2018-02-04 17:30,5,98.26,98.26,98.26,98.26,24
ZQM18,2018-02-04 18:00,5,98.255,98.255,98.255,98.255,9
ZQM18,2018-02-04 19:30,5,98.255,98.255,98.255,98.255,30
ZQM18,2018-02-05 00:30,5,98.255,98.255,98.255,98.255,14
ZQM18,2018-02-05 01:00,5,98.255,98.255,98.255,98.255,194
ZQM18,2018-02-05 02:00,5,98.26,98.26,98.26,98.26,23
ZQM18,2018-02-05 02:30,5,98.26,98.26,98.26,98.26,43
ZQM18,2018-02-05 03:00,5,98.26,98.26,98.26,98.26,3
ZQM18,2018-02-05 06:00,5,98.26,98.26,98.26,98.26,22
ZQM18,2018-02-05 06:30,5,98.26,98.26,98.26,98.26,48
ZQM18,2018-02-05 07:00,5,98.26,98.26,98.26,98.26,1
ZQM18,2018-02-05 08:00,5,98.26,98.26,98.26,98.26,622
ZQM18,2018-02-05 08:30,5,98.26,98.26,98.26,98.26,395
ZQM18,2018-02-05 09:00,5,98.255,98.255,98.255,98.255,529
ZQM18,2018-02-05 09:30,5,98.255,98.255,98.255,98.255,197
ZQM18,2018-02-05 10:00,5,98.255,98.255,98.255,98.255,111
ZQM18,2018-02-05 10:30,5,98.255,98.255,98.255,98.255,1
ZQM18,2018-02-05 11:00,5,98.26,98.26,98.26,98.26,41
ZQM18,2018-02-05 12:00,5,98.26,98.265,98.26,98.265,356
ZQM18,2018-02-05 12:30,5,98.265,98.265,98.265,98.265,611
ZQM18,2018-02-05 13:00,5,98.265,98.265,98.265,98.265,10
ZQM18,2018-02-05 13:30,5,98.27,98.285,98.27,98.285,827
ZQM18,2018-02-05 14:00,5,98.285,98.31,98.28,98.28,1768
ZQM18,2018-02-05 14:30,5,98.28,98.29,98.28,98.29,920
ZQM18,2018-02-05 15:00,5,98.29,98.305,98.29,98.305,890
ZQM18,2018-02-05 15:30,5,98.305,98.31,98.3,98.305,922
ZQM18,2018-02-05 17:00,6,98.305,98.315,98.3,98.3,587
ZQM18,2018-02-05 17:30,6,98.3,98.31,98.3,98.31,307
ZQM18,2018-02-05 18:00,6,98.31,98.31,98.3,98.3,112
ZQM18,2018-02-05 19:00,6,98.295,98.3,98.295,98.3,29
ZQM18,2018-02-05 19:30,6,98.305,98.325,98.305,98.325,552
ZQM18,2018-02-05 20:00,6,98.315,98.32,98.305,98.315,425
ZQM18,2018-02-05 20:30,6,98.315,98.32,98.315,98.315,719
ZQM18,2018-02-05 21:00,6,98.315,98.315,98.315,98.315,27
ZQM18,2018-02-05 21:30,6,98.315,98.32,98.315,98.32,451
ZQM18,2018-02-05 22:00,6,98.325,98.325,98.325,98.325,9
ZQM18,2018-02-05 22:30,6,98.33,98.33,98.32,98.32,262
ZQM18,2018-02-05 23:00,6,98.32,98.32,98.315,98.315,164
ZQM18,2018-02-05 23:30,6,98.315,98.315,98.305,98.31,47
ZQM18,2018-02-06 00:00,6,98.305,98.31,98.3,98.305,159
ZQM18,2018-02-06 00:30,6,98.3,98.305,98.295,98.305,250
ZQM18,2018-02-06 01:00,6,98.3,98.3,98.295,98.3,442
ZQM18,2018-02-06 01:30,6,98.295,98.295,98.29,98.29,747
ZQM18,2018-02-06 02:00,6,98.29,98.295,98.29,98.29,432
ZQM18,2018-02-06 02:30,6,98.29,98.29,98.285,98.29,228
ZQM18,2018-02-06 03:00,6,98.295,98.295,98.295,98.295,237
ZQM18,2018-02-06 03:30,6,98.295,98.3,98.29,98.29,482
ZQM18,2018-02-06 04:00,6,98.29,98.29,98.29,98.29,176
ZQM18,2018-02-06 04:30,6,98.295,98.295,98.29,98.29,202
ZQM18,2018-02-06 05:00,6,98.29,98.295,98.29,98.295,177
ZQM18,2018-02-06 05:30,6,98.3,98.3,98.295,98.3,276
ZQM18,2018-02-06 06:00,6,98.305,98.305,98.295,98.3,544
ZQM18,2018-02-06 07:00,6,98.295,98.295,98.285,98.29,738
ZQM18,2018-02-06 07:30,6,98.29,98.29,98.28,98.285,873
ZQM18,2018-02-06 08:00,6,98.285,98.285,98.285,98.285,448
ZQM18,2018-02-06 08:30,6,98.285,98.285,98.28,98.28,2350
ZQM18,2018-02-06 09:00,6,98.28,98.285,98.28,98.285,510
ZQM18,2018-02-06 09:30,6,98.285,98.285,98.285,98.285,323
ZQM18,2018-02-06 10:00,6,98.285,98.29,98.285,98.29,332
ZQM18,2018-02-06 10:30,6,98.29,98.29,98.285,98.285,230
ZQM18,2018-02-06 11:00,6,98.285,98.285,98.285,98.285,179
ZQM18,2018-02-06 11:30,6,98.285,98.285,98.285,98.285,13
ZQM18,2018-02-06 12:00,6,98.28,98.28,98.28,98.28,121
ZQM18,2018-02-06 12:30,6,98.28,98.28,98.28,98.28,95
ZQM18,2018-02-06 13:00,6,98.285,98.285,98.285,98.285,64
ZQM18,2018-02-06 13:30,6,98.28,98.28,98.275,98.275,131
ZQM18,2018-02-06 14:00,6,98.275,98.275,98.27,98.27,643
ZQM18,2018-02-06 14:30,6,98.27,98.275,98.27,98.27,266
ZQM18,2018-02-06 15:00,6,98.27,98.27,98.27,98.27,46
ZQM18,2018-02-06 15:30,6,98.27,98.27,98.27,98.27,72
ZQM18,2018-02-06 17:00,7,98.27,98.27,98.27,98.27,63
ZQM18,2018-02-06 17:30,7,98.27,98.27,98.27,98.27,16
ZQM18,2018-02-06 18:00,7,98.27,98.27,98.27,98.27,9
ZQM18,2018-02-06 18:30,7,98.27,98.27,98.27,98.27,7
ZQM18,2018-02-06 20:30,7,98.275,98.275,98.275,98.275,6
ZQM18,2018-02-06 21:00,7,98.28,98.28,98.28,98.28,1
ZQM18,2018-02-06 21:30,7,98.28,98.28,98.28,98.28,40
ZQM18,2018-02-06 22:00,7,98.28,98.28,98.28,98.28,7
ZQM18,2018-02-06 22:30,7,98.28,98.28,98.28,98.28,37
ZQM18,2018-02-06 23:00,7,98.275,98.275,98.275,98.275,250
ZQM18,2018-02-07 00:00,7,98.28,98.28,98.28,98.28,60
ZQM18,2018-02-07 01:00,7,98.28,98.28,98.28,98.28,58
ZQM18,2018-02-07 02:00,7,98.28,98.28,98.28,98.28,96
ZQM18,2018-02-07 02:30,7,98.28,98.28,98.28,98.28,2
ZQM18,2018-02-07 03:00,7,98.28,98.28,98.28,98.28,68
ZQM18,2018-02-07 03:30,7,98.28,98.28,98.28,98.28,32
ZQM18,2018-02-07 04:00,7,98.28,98.28,98.28,98.28,106
ZQM18,2018-02-07 05:00,7,98.28,98.28,98.28,98.28,152
ZQM18,2018-02-07 05:30,7,98.275,98.275,98.27,98.27,92
ZQM18,2018-02-07 06:00,7,98.27,98.27,98.27,98.27,115
ZQM18,2018-02-07 06:30,7,98.265,98.265,98.26,98.265,192
ZQM18,2018-02-07 07:00,7,98.27,98.275,98.265,98.27,495
ZQM18,2018-02-07 07:30,7,98.275,98.275,98.27,98.27,57
ZQM18,2018-02-07 08:00,7,98.27,98.27,98.27,98.27,152
ZQM18,2018-02-07 08:30,7,98.27,98.275,98.27,98.275,71
ZQM18,2018-02-07 09:00,7,98.27,98.27,98.27,98.27,217
ZQM18,2018-02-07 09:30,7,98.275,98.275,98.27,98.27,7
ZQM18,2018-02-07 10:00,7,98.27,98.27,98.27,98.27,814
ZQM18,2018-02-07 10:30,7,98.27,98.27,98.27,98.27,226
ZQM18,2018-02-07 11:00,7,98.27,98.27,98.27,98.27,285
ZQM18,2018-02-07 11:30,7,98.27,98.27,98.27,98.27,957
ZQM18,2018-02-07 12:00,7,98.265,98.27,98.26,98.265,1102
ZQM18,2018-02-07 12:30,7,98.265,98.265,98.265,98.265,246
ZQM18,2018-02-07 13:00,7,98.265,98.265,98.265,98.265,1753
ZQM18,2018-02-07 13:30,7,98.265,98.265,98.265,98.265,53
ZQM18,2018-02-07 14:00,7,98.26,98.26,98.26,98.26,160
ZQM18,2018-02-07 14:30,7,98.26,98.26,98.26,98.26,125
ZQM18,2018-02-07 15:00,7,98.265,98.265,98.265,98.265,3
ZQM18,2018-02-07 15:30,7,98.265,98.265,98.265,98.265,284
ZQM18,2018-02-07 18:00,8,98.27,98.27,98.27,98.27,94
ZQM18,2018-02-07 18:30,8,98.265,98.265,98.265,98.265,42
ZQM18,2018-02-07 23:00,8,98.27,98.27,98.27,98.27,38
ZQM18,2018-02-07 23:30,8,98.27,98.27,98.27,98.27,26
ZQM18,2018-02-08 01:00,8,98.27,98.27,98.27,98.27,2
ZQM18,2018-02-08 02:00,8,98.275,98.275,98.275,98.275,9
ZQM18,2018-02-08 02:30,8,98.27,98.27,98.27,98.27,12
ZQM18,2018-02-08 03:00,8,98.27,98.27,98.27,98.27,206
ZQM18,2018-02-08 03:30,8,98.27,98.27,98.265,98.265,322
ZQM18,2018-02-08 04:00,8,98.265,98.265,98.265,98.265,69
ZQM18,2018-02-08 04:30,8,98.265,98.27,98.265,98.27,188
ZQM18,2018-02-08 05:00,8,98.27,98.27,98.27,98.27,100
ZQM18,2018-02-08 05:30,8,98.27,98.27,98.27,98.27,260
ZQM18,2018-02-08 06:00,8,98.265,98.265,98.265,98.265,528
ZQM18,2018-02-08 06:30,8,98.265,98.265,98.265,98.265,1145
ZQM18,2018-02-08 07:00,8,98.265,98.27,98.265,98.27,569
ZQM18,2018-02-08 07:30,8,98.265,98.265,98.26,98.26,645
ZQM18,2018-02-08 08:00,8,98.26,98.26,98.26,98.26,758
ZQM18,2018-02-08 08:30,8,98.26,98.26,98.26,98.26,648
ZQM18,2018-02-08 09:00,8,98.26,98.26,98.255,98.26,2294
ZQM18,2018-02-08 09:30,8,98.26,98.265,98.26,98.265,1852
ZQM18,2018-02-08 10:00,8,98.265,98.265,98.26,98.265,2142
ZQM18,2018-02-08 10:30,8,98.265,98.265,98.265,98.265,305
ZQM18,2018-02-08 11:00,8,98.265,98.27,98.265,98.27,920
ZQM18,2018-02-08 11:30,8,98.265,98.27,98.26,98.27,620
ZQM18,2018-02-08 12:00,8,98.27,98.27,98.265,98.265,498
ZQM18,2018-02-08 12:30,8,98.265,98.265,98.26,98.265,493
ZQM18,2018-02-08 13:00,8,98.26,98.26,98.26,98.26,471
ZQM18,2018-02-08 13:30,8,98.26,98.26,98.255,98.26,571
ZQM18,2018-02-08 14:00,8,98.26,98.26,98.26,98.26,717
ZQM18,2018-02-08 14:30,8,98.265,98.27,98.265,98.27,308
ZQM18,2018-02-08 15:00,8,98.27,98.275,98.27,98.27,674
ZQM18,2018-02-08 15:30,8,98.275,98.275,98.27,98.27,945
ZQM18,2018-02-08 17:00,9,98.27,98.27,98.27,98.27,1
ZQM18,2018-02-08 17:30,9,98.27,98.27,98.27,98.27,50
ZQM18,2018-02-08 18:00,9,98.27,98.27,98.27,98.27,61
ZQM18,2018-02-08 18:30,9,98.27,98.27,98.27,98.27,62
ZQM18,2018-02-08 19:00,9,98.27,98.27,98.27,98.27,92
ZQM18,2018-02-08 19:30,9,98.27,98.27,98.27,98.27,58
ZQM18,2018-02-08 20:00,9,98.275,98.275,98.275,98.275,63
ZQM18,2018-02-08 20:30,9,98.275,98.275,98.275,98.275,24
ZQM18,2018-02-08 21:00,9,98.275,98.275,98.275,98.275,1
ZQM18,2018-02-08 21:30,9,98.275,98.275,98.275,98.275,12
ZQM18,2018-02-08 22:00,9,98.275,98.275,98.275,98.275,13
ZQM18,2018-02-08 22:30,9,98.275,98.275,98.275,98.275,1
ZQM18,2018-02-08 23:30,9,98.275,98.275,98.275,98.275,6
ZQM18,2018-02-09 00:30,9,98.275,98.275,98.275,98.275,182
ZQM18,2018-02-09 01:00,9,98.27,98.27,98.27,98.27,17
ZQM18,2018-02-09 01:30,9,98.27,98.27,98.27,98.27,1
ZQM18,2018-02-09 02:30,9,98.27,98.27,98.27,98.27,2
ZQM18,2018-02-09 03:00,9,98.27,98.27,98.27,98.27,75
ZQM18,2018-02-09 03:30,9,98.265,98.265,98.265,98.265,720
ZQM18,2018-02-09 04:00,9,98.265,98.265,98.265,98.265,52
ZQM18,2018-02-09 04:30,9,98.265,98.265,98.265,98.265,83
ZQM18,2018-02-09 05:00,9,98.265,98.265,98.265,98.265,158
ZQM18,2018-02-09 05:30,9,98.27,98.27,98.265,98.27,20
ZQM18,2018-02-09 06:00,9,98.275,98.275,98.275,98.275,70
ZQM18,2018-02-09 06:30,9,98.275,98.275,98.27,98.27,1358
ZQM18,2018-02-09 07:00,9,98.275,98.28,98.27,98.27,843
ZQM18,2018-02-09 07:30,9,98.27,98.27,98.265,98.265,2420
ZQM18,2018-02-09 08:00,9,98.26,98.26,98.26,98.26,738
ZQM18,2018-02-09 08:30,9,98.26,98.26,98.26,98.26,631
ZQM18,2018-02-09 09:00,9,98.265,98.265,98.265,98.265,488
ZQM18,2018-02-09 09:30,9,98.265,98.27,98.265,98.27,1067
ZQM18,2018-02-09 10:00,9,98.265,98.27,98.265,98.27,460
ZQM18,2018-02-09 10:30,9,98.27,98.27,98.27,98.27,213
ZQM18,2018-02-09 11:00,9,98.275,98.275,98.275,98.275,915
ZQM18,2018-02-09 11:30,9,98.275,98.29,98.275,98.28,558
ZQM18,2018-02-09 12:00,9,98.285,98.31,98.285,98.305,1445
ZQM18,2018-02-09 12:30,9,98.31,98.315,98.29,98.295,1137
ZQM18,2018-02-09 13:00,9,98.29,98.29,98.28,98.28,960
ZQM18,2018-02-09 13:30,9,98.285,98.285,98.28,98.28,231
ZQM18,2018-02-09 14:00,9,98.285,98.29,98.28,98.28,251
ZQM18,2018-02-09 14:30,9,98.28,98.28,98.275,98.275,234
ZQM18,2018-02-09 15:00,9,98.275,98.275,98.27,98.27,79
ZQM18,2018-02-09 15:30,9,98.275,98.275,98.275,98.275,18
ZQM18,2018-02-11 17:00,12,98.27,98.27,98.27,98.27,40
ZQM18,2018-02-11 18:00,12,98.27,98.27,98.27,98.27,150
ZQM18,2018-02-11 18:30,12,98.27,98.27,98.27,98.27,94
ZQM18,2018-02-11 19:00,12,98.27,98.27,98.27,98.27,11
ZQM18,2018-02-11 20:00,12,98.265,98.265,98.265,98.265,150
ZQM18,2018-02-11 22:00,12,98.265,98.265,98.265,98.265,31
ZQM18,2018-02-11 23:00,12,98.27,98.27,98.27,98.27,9
ZQM18,2018-02-11 23:30,12,98.27,98.27,98.27,98.27,2
ZQM18,2018-02-12 01:30,12,98.27,98.27,98.265,98.27,40
ZQM18,2018-02-12 02:00,12,98.27,98.275,98.265,98.27,13
ZQM18,2018-02-12 02:30,12,98.27,98.27,98.27,98.27,9
ZQM18,2018-02-12 03:30,12,98.27,98.27,98.27,98.27,2
ZQM18,2018-02-12 04:00,12,98.27,98.27,98.27,98.27,100
ZQM18,2018-02-12 04:30,12,98.27,98.27,98.27,98.27,96
ZQM18,2018-02-12 05:30,12,98.27,98.27,98.27,98.27,30
ZQM18,2018-02-12 06:00,12,98.27,98.27,98.27,98.27,5
ZQM18,2018-02-12 06:30,12,98.265,98.27,98.265,98.27,50
ZQM18,2018-02-12 07:00,12,98.27,98.27,98.27,98.27,136
ZQM18,2018-02-12 07:30,12,98.27,98.275,98.27,98.275,607
ZQM18,2018-02-12 08:00,12,98.275,98.275,98.275,98.275,255
ZQM18,2018-02-12 08:30,12,98.27,98.27,98.27,98.27,287
ZQM18,2018-02-12 09:00,12,98.275,98.275,98.275,98.275,398
ZQM18,2018-02-12 09:30,12,98.275,98.275,98.27,98.27,532
ZQM18,2018-02-12 10:00,12,98.27,98.27,98.27,98.27,15
ZQM18,2018-02-12 10:30,12,98.27,98.27,98.27,98.27,182
ZQM18,2018-02-12 11:00,12,98.27,98.27,98.27,98.27,347
ZQM18,2018-02-12 11:30,12,98.265,98.27,98.265,98.27,42
ZQM18,2018-02-12 12:30,12,98.27,98.27,98.27,98.27,927
ZQM18,2018-02-12 13:00,12,98.27,98.27,98.27,98.27,390
ZQM18,2018-02-12 13:30,12,98.27,98.27,98.265,98.27,73
ZQM18,2018-02-12 14:00,12,98.27,98.27,98.27,98.27,122
ZQM18,2018-02-12 14:30,12,98.27,98.27,98.27,98.27,200
ZQM18,2018-02-12 15:00,12,98.27,98.27,98.27,98.27,15
ZQM18,2018-02-12 15:30,12,98.27,98.27,98.27,98.27,24
ZQM18,2018-02-12 18:00,13,98.27,98.27,98.27,98.27,47
ZQM18,2018-02-12 19:00,13,98.27,98.27,98.27,98.27,52
ZQM18,2018-02-12 21:00,13,98.27,98.275,98.27,98.275,26
ZQM18,2018-02-12 22:00,13,98.275,98.275,98.275,98.275,5
ZQM18,2018-02-12 22:30,13,98.275,98.275,98.275,98.275,146
ZQM18,2018-02-12 23:00,13,98.275,98.275,98.275,98.275,46
ZQM18,2018-02-13 00:00,13,98.27,98.275,98.27,98.275,12
ZQM18,2018-02-13 02:00,13,98.27,98.27,98.27,98.27,176
ZQM18,2018-02-13 02:30,13,98.27,98.27,98.27,98.27,32
ZQM18,2018-02-13 03:00,13,98.27,98.27,98.27,98.27,51
ZQM18,2018-02-13 03:30,13,98.27,98.27,98.27,98.27,592
ZQM18,2018-02-13 05:00,13,98.27,98.27,98.27,98.27,2
ZQM18,2018-02-13 05:30,13,98.27,98.27,98.27,98.27,130
ZQM18,2018-02-13 06:00,13,98.27,98.27,98.27,98.27,788
ZQM18,2018-02-13 06:30,13,98.27,98.27,98.27,98.27,281
ZQM18,2018-02-13 07:00,13,98.265,98.265,98.26,98.26,688
ZQM18,2018-02-13 07:30,13,98.265,98.265,98.265,98.265,138
ZQM18,2018-02-13 08:00,13,98.27,98.27,98.265,98.265,917
ZQM18,2018-02-13 08:30,13,98.265,98.27,98.265,98.27,20
ZQM18,2018-02-13 09:00,13,98.27,98.27,98.27,98.27,4
ZQM18,2018-02-13 09:30,13,98.27,98.27,98.27,98.27,14
ZQM18,2018-02-13 10:00,13,98.27,98.275,98.265,98.27,621
ZQM18,2018-02-13 10:30,13,98.27,98.27,98.265,98.265,41
ZQM18,2018-02-13 11:30,13,98.27,98.27,98.27,98.27,3
ZQM18,2018-02-13 12:00,13,98.265,98.265,98.265,98.265,106
ZQM18,2018-02-13 12:30,13,98.265,98.265,98.265,98.265,112
ZQM18,2018-02-13 13:00,13,98.265,98.265,98.265,98.265,29
ZQM18,2018-02-13 13:30,13,98.265,98.265,98.265,98.265,840
ZQM18,2018-02-13 14:00,13,98.265,98.265,98.265,98.265,198
ZQM18,2018-02-13 14:30,13,98.265,98.265,98.265,98.265,10
ZQM18,2018-02-13 15:00,13,98.265,98.265,98.265,98.265,299
ZQM18,2018-02-13 15:30,13,98.265,98.265,98.265,98.265,883
ZQM18,2018-02-13 17:00,14,98.265,98.265,98.265,98.265,25
ZQM18,2018-02-13 19:00,14,98.265,98.265,98.265,98.265,42
ZQM18,2018-02-13 20:30,14,98.265,98.265,98.265,98.265,20
ZQM18,2018-02-13 21:00,14,98.265,98.265,98.265,98.265,37
ZQM18,2018-02-13 21:30,14,98.265,98.265,98.265,98.265,22
ZQM18,2018-02-14 01:30,14,98.265,98.265,98.265,98.265,205
ZQM18,2018-02-14 02:30,14,98.265,98.265,98.265,98.265,36
ZQM18,2018-02-14 05:30,14,98.265,98.265,98.265,98.265,953
ZQM18,2018-02-14 06:00,14,98.265,98.265,98.265,98.265,313
ZQM18,2018-02-14 06:30,14,98.265,98.265,98.265,98.265,150
ZQM18,2018-02-14 07:00,14,98.265,98.27,98.26,98.27,639
ZQM18,2018-02-14 07:30,14,98.265,98.265,98.25,98.255,1347
ZQM18,2018-02-14 08:00,14,98.25,98.255,98.25,98.25,495
ZQM18,2018-02-14 08:30,14,98.25,98.25,98.25,98.25,891
ZQM18,2018-02-14 09:00,14,98.25,98.25,98.245,98.245,57
ZQM18,2018-02-14 09:30,14,98.25,98.25,98.245,98.25,381
ZQM18,2018-02-14 10:00,14,98.25,98.25,98.25,98.25,94
ZQM18,2018-02-14 10:30,14,98.245,98.245,98.245,98.245,10
ZQM18,2018-02-14 11:00,14,98.25,98.25,98.25,98.25,104
ZQM18,2018-02-14 11:30,14,98.25,98.25,98.25,98.25,45
ZQM18,2018-02-14 12:00,14,98.25,98.25,98.25,98.25,2
ZQM18,2018-02-14 12:30,14,98.245,98.245,98.245,98.245,142
ZQM18,2018-02-14 13:00,14,98.24,98.24,98.24,98.24,108
ZQM18,2018-02-14 13:30,14,98.24,98.24,98.24,98.24,119
ZQM18,2018-02-14 14:00,14,98.24,98.24,98.24,98.24,1
ZQM18,2018-02-14 14:30,14,98.24,98.24,98.24,98.24,235
ZQM18,2018-02-14 15:00,14,98.24,98.24,98.24,98.24,1
ZQM18,2018-02-14 15:30,14,98.245,98.245,98.245,98.245,1
ZQM18,2018-02-14 17:30,15,98.24,98.24,98.24,98.24,25
ZQM18,2018-02-14 19:00,15,98.235,98.235,98.235,98.235,340
ZQM18,2018-02-15 01:00,15,98.235,98.235,98.235,98.235,50
ZQM18,2018-02-15 01:30,15,98.235,98.235,98.235,98.235,273
ZQM18,2018-02-15 02:00,15,98.24,98.24,98.24,98.24,79
ZQM18,2018-02-15 03:00,15,98.24,98.24,98.24,98.24,64
ZQM18,2018-02-15 04:00,15,98.235,98.235,98.235,98.235,28
ZQM18,2018-02-15 04:30,15,98.235,98.235,98.235,98.235,177
ZQM18,2018-02-15 05:00,15,98.235,98.235,98.235,98.235,42
ZQM18,2018-02-15 05:30,15,98.235,98.235,98.235,98.235,229
ZQM18,2018-02-15 06:00,15,98.235,98.235,98.235,98.235,815
ZQM18,2018-02-15 06:30,15,98.235,98.235,98.235,98.235,421
ZQM18,2018-02-15 07:00,15,98.235,98.235,98.235,98.235,380
ZQM18,2018-02-15 07:30,15,98.235,98.235,98.235,98.235,351
ZQM18,2018-02-15 08:00,15,98.235,98.235,98.235,98.235,500
ZQM18,2018-02-15 08:30,15,98.235,98.24,98.235,98.24,330
ZQM18,2018-02-15 09:00,15,98.24,98.24,98.24,98.24,486
ZQM18,2018-02-15 09:30,15,98.24,98.24,98.24,98.24,44
ZQM18,2018-02-15 10:00,15,98.24,98.24,98.24,98.24,84
ZQM18,2018-02-15 10:30,15,98.24,98.24,98.24,98.24,53
ZQM18,2018-02-15 11:00,15,98.24,98.24,98.235,98.235,236
ZQM18,2018-02-15 12:00,15,98.235,98.235,98.235,98.235,716
ZQM18,2018-02-15 12:30,15,98.24,98.24,98.235,98.235,67
ZQM18,2018-02-15 13:00,15,98.24,98.24,98.24,98.24,3
ZQM18,2018-02-15 13:30,15,98.235,98.235,98.235,98.235,529
ZQM18,2018-02-15 14:00,15,98.235,98.235,98.235,98.235,33
ZQM18,2018-02-15 14:30,15,98.235,98.235,98.23,98.23,161
ZQM18,2018-02-15 15:00,15,98.23,98.23,98.23,98.23,1
ZQM18,2018-02-15 15:30,15,98.23,98.23,98.23,98.23,50
ZQM18,2018-02-15 23:00,16,98.23,98.23,98.23,98.23,70
ZQM18,2018-02-16 00:30,16,98.23,98.23,98.23,98.23,6
ZQM18,2018-02-16 01:00,16,98.23,98.23,98.23,98.23,58
ZQM18,2018-02-16 03:00,16,98.235,98.235,98.235,98.235,23
ZQM18,2018-02-16 03:30,16,98.235,98.235,98.235,98.235,68
ZQM18,2018-02-16 04:30,16,98.235,98.24,98.235,98.24,503
ZQM18,2018-02-16 05:00,16,98.24,98.24,98.24,98.24,1
ZQM18,2018-02-16 05:30,16,98.24,98.24,98.24,98.24,30
ZQM18,2018-02-16 07:00,16,98.24,98.24,98.24,98.24,842
ZQM18,2018-02-16 07:30,16,98.235,98.235,98.235,98.235,653
ZQM18,2018-02-16 08:00,16,98.24,98.24,98.24,98.24,419
ZQM18,2018-02-16 08:30,16,98.24,98.24,98.235,98.24,392
ZQM18,2018-02-16 09:00,16,98.24,98.24,98.235,98.235,63
ZQM18,2018-02-16 09:30,16,98.235,98.235,98.235,98.235,34
ZQM18,2018-02-16 10:00,16,98.235,98.235,98.235,98.235,33
ZQM18,2018-02-16 10:30,16,98.235,98.235,98.235,98.235,3
ZQM18,2018-02-16 11:00,16,98.235,98.235,98.235,98.235,789
ZQM18,2018-02-16 11:30,16,98.235,98.235,98.235,98.235,674
ZQM18,2018-02-16 12:00,16,98.23,98.23,98.23,98.23,325
ZQM18,2018-02-16 12:30,16,98.23,98.23,98.23,98.23,363
ZQM18,2018-02-16 13:00,16,98.23,98.235,98.23,98.235,111
ZQM18,2018-02-16 14:30,16,98.235,98.235,98.235,98.235,37
ZQM18,2018-02-16 15:00,16,98.235,98.235,98.235,98.235,4
ZQM18,2018-02-16 15:30,16,98.235,98.235,98.235,98.235,4
ZQM18,2018-02-18 17:00,20,98.23,98.23,98.23,98.23,3
ZQM18,2018-02-19 03:00,20,98.235,98.235,98.235,98.235,2
ZQM18,2018-02-19 04:00,20,98.23,98.23,98.23,98.23,165
ZQM18,2018-02-19 04:30,20,98.23,98.23,98.23,98.23,3
ZQM18,2018-02-19 05:00,20,98.23,98.23,98.23,98.23,3
ZQM18,2018-02-19 05:30,20,98.23,98.23,98.23,98.23,303
ZQM18,2018-02-19 07:00,20,98.23,98.23,98.23,98.23,239
ZQM18,2018-02-19 08:30,20,98.23,98.23,98.23,98.23,30
ZQM18,2018-02-19 10:30,20,98.23,98.23,98.23,98.23,308
ZQM18,2018-02-19 11:00,20,98.23,98.23,98.23,98.23,92
ZQM18,2018-02-19 18:00,20,98.23,98.23,98.23,98.23,12
ZQM18,2018-02-19 18:30,20,98.23,98.23,98.225,98.225,8
ZQM18,2018-02-19 19:00,20,98.23,98.23,98.23,98.23,113
ZQM18,2018-02-19 21:00,20,98.23,98.23,98.23,98.23,94
ZQM18,2018-02-19 22:00,20,98.235,98.235,98.23,98.235,40
ZQM18,2018-02-20 01:00,20,98.23,98.23,98.23,98.23,110
ZQM18,2018-02-20 01:30,20,98.23,98.23,98.23,98.23,100
ZQM18,2018-02-20 02:00,20,98.23,98.23,98.23,98.23,39
ZQM18,2018-02-20 02:30,20,98.23,98.23,98.23,98.23,61
ZQM18,2018-02-20 03:30,20,98.23,98.23,98.23,98.23,21
ZQM18,2018-02-20 04:00,20,98.23,98.235,98.23,98.23,382
ZQM18,2018-02-20 04:30,20,98.23,98.23,98.23,98.23,148
ZQM18,2018-02-20 05:00,20,98.23,98.23,98.23,98.23,65
ZQM18,2018-02-20 05:30,20,98.23,98.23,98.23,98.23,228
ZQM18,2018-02-20 06:00,20,98.23,98.23,98.23,98.23,4
ZQM18,2018-02-20 06:30,20,98.23,98.23,98.23,98.23,121
ZQM18,2018-02-20 07:00,20,98.235,98.235,98.235,98.235,416
ZQM18,2018-02-20 07:30,20,98.235,98.235,98.23,98.23,1014
ZQM18,2018-02-20 08:00,20,98.235,98.235,98.235,98.235,3
ZQM18,2018-02-20 08:30,20,98.235,98.24,98.235,98.235,294
ZQM18,2018-02-20 09:00,20,98.235,98.235,98.235,98.235,939
ZQM18,2018-02-20 09:30,20,98.235,98.235,98.235,98.235,363
ZQM18,2018-02-20 10:00,20,98.235,98.235,98.235,98.235,70
ZQM18,2018-02-20 10:30,20,98.235,98.235,98.235,98.235,87
ZQM18,2018-02-20 11:30,20,98.23,98.23,98.23,98.23,233
ZQM18,2018-02-20 12:00,20,98.23,98.23,98.23,98.23,351
ZQM18,2018-02-20 12:30,20,98.23,98.23,98.225,98.225,51
ZQM18,2018-02-20 13:00,20,98.225,98.225,98.225,98.225,201
ZQM18,2018-02-20 13:30,20,98.225,98.225,98.225,98.225,76
ZQM18,2018-02-20 14:00,20,98.225,98.225,98.225,98.225,7
ZQM18,2018-02-20 14:30,20,98.23,98.23,98.23,98.23,1269
ZQM18,2018-02-20 15:00,20,98.23,98.23,98.23,98.23,526
ZQM18,2018-02-20 15:30,20,98.23,98.23,98.225,98.225,219
ZQM18,2018-02-20 17:00,21,98.23,98.23,98.23,98.23,46
ZQM18,2018-02-20 22:00,21,98.23,98.23,98.23,98.23,69
ZQM18,2018-02-20 22:30,21,98.23,98.23,98.23,98.23,146
ZQM18,2018-02-21 00:00,21,98.23,98.23,98.23,98.23,1
ZQM18,2018-02-21 02:00,21,98.23,98.235,98.23,98.235,1387
ZQM18,2018-02-21 02:30,21,98.235,98.235,98.235,98.235,14
ZQM18,2018-02-21 03:00,21,98.23,98.23,98.23,98.23,137
ZQM18,2018-02-21 03:30,21,98.23,98.23,98.225,98.23,80
ZQM18,2018-02-21 04:00,21,98.23,98.23,98.23,98.23,126
ZQM18,2018-02-21 04:30,21,98.23,98.23,98.23,98.23,372
ZQM18,2018-02-21 06:00,21,98.225,98.225,98.225,98.225,61
ZQM18,2018-02-21 06:30,21,98.225,98.225,98.225,98.225,531
ZQM18,2018-02-21 07:00,21,98.225,98.225,98.225,98.225,924
ZQM18,2018-02-21 07:30,21,98.225,98.225,98.225,98.225,1286
ZQM18,2018-02-21 08:00,21,98.225,98.225,98.225,98.225,64
ZQM18,2018-02-21 08:30,21,98.225,98.23,98.225,98.23,1024
ZQM18,2018-02-21 09:00,21,98.23,98.235,98.225,98.225,591
ZQM18,2018-02-21 09:30,21,98.225,98.225,98.225,98.225,199
ZQM18,2018-02-21 10:00,21,98.225,98.23,98.225,98.23,404
ZQM18,2018-02-21 10:30,21,98.225,98.23,98.225,98.225,428
ZQM18,2018-02-21 11:00,21,98.225,98.225,98.225,98.225,141
ZQM18,2018-02-21 11:30,21,98.225,98.225,98.22,98.225,306
ZQM18,2018-02-21 12:00,21,98.225,98.23,98.225,98.225,81
ZQM18,2018-02-21 12:30,21,98.225,98.225,98.22,98.22,480
ZQM18,2018-02-21 13:00,21,98.22,98.23,98.22,98.225,294
ZQM18,2018-02-21 13:30,21,98.225,98.225,98.22,98.22,562
ZQM18,2018-02-21 14:00,21,98.22,98.225,98.22,98.22,1348
ZQM18,2018-02-21 14:30,21,98.22,98.225,98.22,98.225,1005
ZQM18,2018-02-21 15:00,21,98.225,98.225,98.225,98.225,636
ZQM18,2018-02-21 15:30,21,98.225,98.225,98.22,98.225,831
ZQM18,2018-02-21 17:00,22,98.225,98.225,98.225,98.225,106
ZQM18,2018-02-21 19:00,22,98.23,98.23,98.23,98.23,125
ZQM18,2018-02-21 19:30,22,98.225,98.225,98.225,98.225,2
ZQM18,2018-02-21 20:30,22,98.225,98.225,98.225,98.225,4
ZQM18,2018-02-21 21:00,22,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-21 23:00,22,98.225,98.225,98.225,98.225,2
ZQM18,2018-02-21 23:30,22,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-22 00:00,22,98.225,98.225,98.225,98.225,8
ZQM18,2018-02-22 00:30,22,98.225,98.225,98.225,98.225,2
ZQM18,2018-02-22 01:00,22,98.225,98.225,98.225,98.225,761
ZQM18,2018-02-22 01:30,22,98.225,98.225,98.225,98.225,231
ZQM18,2018-02-22 02:30,22,98.225,98.225,98.225,98.225,404
ZQM18,2018-02-22 03:30,22,98.225,98.225,98.225,98.225,28
ZQM18,2018-02-22 05:00,22,98.225,98.225,98.225,98.225,387
ZQM18,2018-02-22 05:30,22,98.225,98.225,98.225,98.225,293
ZQM18,2018-02-22 06:00,22,98.225,98.225,98.225,98.225,1128
ZQM18,2018-02-22 06:30,22,98.225,98.225,98.225,98.225,697
ZQM18,2018-02-22 07:00,22,98.225,98.23,98.225,98.225,64
ZQM18,2018-02-22 07:30,22,98.225,98.23,98.225,98.23,281
ZQM18,2018-02-22 08:00,22,98.23,98.23,98.225,98.225,107
ZQM18,2018-02-22 08:30,22,98.225,98.225,98.225,98.225,18
ZQM18,2018-02-22 09:00,22,98.23,98.235,98.225,98.23,4519
ZQM18,2018-02-22 09:30,22,98.23,98.23,98.225,98.225,1096
ZQM18,2018-02-22 10:00,22,98.225,98.225,98.225,98.225,335
ZQM18,2018-02-22 10:30,22,98.225,98.225,98.225,98.225,89
ZQM18,2018-02-22 11:00,22,98.225,98.225,98.225,98.225,630
ZQM18,2018-02-22 11:30,22,98.225,98.23,98.225,98.23,1031
ZQM18,2018-02-22 12:00,22,98.225,98.23,98.225,98.225,61
ZQM18,2018-02-22 12:30,22,98.23,98.23,98.225,98.225,781
ZQM18,2018-02-22 13:00,22,98.225,98.225,98.22,98.225,113
ZQM18,2018-02-22 13:30,22,98.225,98.23,98.225,98.225,25
ZQM18,2018-02-22 14:00,22,98.225,98.225,98.225,98.225,65
ZQM18,2018-02-22 14:30,22,98.225,98.225,98.225,98.225,22
ZQM18,2018-02-22 15:00,22,98.225,98.225,98.225,98.225,106
ZQM18,2018-02-22 15:30,22,98.225,98.23,98.225,98.225,247
ZQM18,2018-02-22 18:00,23,98.225,98.225,98.225,98.225,4
ZQM18,2018-02-22 20:00,23,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-22 20:30,23,98.225,98.225,98.225,98.225,2
ZQM18,2018-02-22 22:30,23,98.225,98.225,98.225,98.225,34
ZQM18,2018-02-23 01:00,23,98.225,98.225,98.225,98.225,57
ZQM18,2018-02-23 02:00,23,98.225,98.225,98.225,98.225,268
ZQM18,2018-02-23 02:30,23,98.225,98.225,98.225,98.225,256
ZQM18,2018-02-23 05:00,23,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-23 05:30,23,98.22,98.22,98.22,98.22,217
ZQM18,2018-02-23 06:00,23,98.22,98.22,98.22,98.22,2
ZQM18,2018-02-23 07:30,23,98.22,98.22,98.22,98.22,17
ZQM18,2018-02-23 08:00,23,98.22,98.22,98.22,98.22,65
ZQM18,2018-02-23 08:30,23,98.22,98.22,98.215,98.22,650
ZQM18,2018-02-23 09:00,23,98.22,98.22,98.215,98.22,666
ZQM18,2018-02-23 09:30,23,98.22,98.225,98.22,98.22,20
ZQM18,2018-02-23 10:00,23,98.22,98.22,98.22,98.22,496
ZQM18,2018-02-23 10:30,23,98.22,98.22,98.22,98.22,124
ZQM18,2018-02-23 11:00,23,98.22,98.22,98.22,98.22,1073
ZQM18,2018-02-23 11:30,23,98.22,98.22,98.215,98.22,60
ZQM18,2018-02-23 12:00,23,98.22,98.22,98.22,98.22,70
ZQM18,2018-02-23 12:30,23,98.22,98.22,98.22,98.22,24
ZQM18,2018-02-23 13:00,23,98.22,98.225,98.22,98.225,2463
ZQM18,2018-02-23 13:30,23,98.225,98.225,98.22,98.22,2817
ZQM18,2018-02-23 14:00,23,98.22,98.225,98.22,98.225,3
ZQM18,2018-02-23 14:30,23,98.225,98.225,98.225,98.225,547
ZQM18,2018-02-23 15:30,23,98.22,98.22,98.22,98.22,45
ZQM18,2018-02-25 18:00,26,98.225,98.225,98.225,98.225,92
ZQM18,2018-02-25 19:30,26,98.225,98.225,98.225,98.225,28
ZQM18,2018-02-25 20:30,26,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-25 22:00,26,98.225,98.225,98.225,98.225,106
ZQM18,2018-02-26 02:00,26,98.225,98.225,98.225,98.225,19
ZQM18,2018-02-26 03:00,26,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-26 04:00,26,98.225,98.225,98.225,98.225,15
ZQM18,2018-02-26 04:30,26,98.225,98.225,98.225,98.225,103
ZQM18,2018-02-26 05:30,26,98.225,98.225,98.225,98.225,165
ZQM18,2018-02-26 06:00,26,98.225,98.225,98.225,98.225,128
ZQM18,2018-02-26 06:30,26,98.225,98.225,98.225,98.225,14
ZQM18,2018-02-26 07:00,26,98.23,98.23,98.23,98.23,464
ZQM18,2018-02-26 07:30,26,98.23,98.23,98.23,98.23,160
ZQM18,2018-02-26 08:00,26,98.23,98.23,98.23,98.23,156
ZQM18,2018-02-26 08:30,26,98.23,98.235,98.23,98.235,328
ZQM18,2018-02-26 09:00,26,98.235,98.235,98.235,98.235,694
ZQM18,2018-02-26 09:30,26,98.235,98.235,98.23,98.235,62
ZQM18,2018-02-26 10:00,26,98.23,98.235,98.23,98.23,25
ZQM18,2018-02-26 10:30,26,98.23,98.23,98.23,98.23,1
ZQM18,2018-02-26 11:00,26,98.23,98.23,98.225,98.225,879
ZQM18,2018-02-26 11:30,26,98.225,98.225,98.225,98.225,22
ZQM18,2018-02-26 12:00,26,98.225,98.225,98.225,98.225,3
ZQM18,2018-02-26 12:30,26,98.23,98.23,98.23,98.23,120
ZQM18,2018-02-26 13:00,26,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-26 13:30,26,98.225,98.225,98.225,98.225,2
ZQM18,2018-02-26 14:00,26,98.23,98.23,98.23,98.23,855
ZQM18,2018-02-26 14:30,26,98.23,98.23,98.225,98.225,783
ZQM18,2018-02-26 15:00,26,98.225,98.225,98.225,98.225,597
ZQM18,2018-02-26 15:30,26,98.225,98.23,98.225,98.225,482
ZQM18,2018-02-26 17:30,27,98.23,98.23,98.23,98.23,1
ZQM18,2018-02-26 18:00,27,98.23,98.23,98.23,98.23,184
ZQM18,2018-02-26 19:00,27,98.225,98.23,98.225,98.23,12
ZQM18,2018-02-26 19:30,27,98.225,98.225,98.225,98.225,5
ZQM18,2018-02-26 20:30,27,98.23,98.23,98.23,98.23,53
ZQM18,2018-02-26 23:00,27,98.23,98.23,98.23,98.23,6
ZQM18,2018-02-27 00:00,27,98.23,98.23,98.23,98.23,5
ZQM18,2018-02-27 00:30,27,98.23,98.23,98.23,98.23,133
ZQM18,2018-02-27 01:30,27,98.23,98.23,98.23,98.23,1000
ZQM18,2018-02-27 02:00,27,98.23,98.23,98.23,98.23,278
ZQM18,2018-02-27 02:30,27,98.23,98.23,98.23,98.23,172
ZQM18,2018-02-27 03:30,27,98.225,98.225,98.225,98.225,469
ZQM18,2018-02-27 04:00,27,98.225,98.225,98.225,98.225,21
ZQM18,2018-02-27 05:30,27,98.225,98.225,98.225,98.225,133
ZQM18,2018-02-27 06:00,27,98.225,98.225,98.225,98.225,4
ZQM18,2018-02-27 06:30,27,98.225,98.225,98.225,98.225,43
ZQM18,2018-02-27 07:00,27,98.225,98.23,98.225,98.23,1253
ZQM18,2018-02-27 07:30,27,98.23,98.23,98.23,98.23,192
ZQM18,2018-02-27 08:00,27,98.23,98.23,98.225,98.225,320
ZQM18,2018-02-27 08:30,27,98.225,98.225,98.225,98.225,207
ZQM18,2018-02-27 09:00,27,98.225,98.225,98.225,98.225,1940
ZQM18,2018-02-27 09:30,27,98.225,98.225,98.22,98.22,17150
ZQM18,2018-02-27 10:00,27,98.215,98.225,98.215,98.22,1197
ZQM18,2018-02-27 10:30,27,98.22,98.22,98.22,98.22,1411
ZQM18,2018-02-27 12:30,27,98.225,98.225,98.225,98.225,6450
ZQM18,2018-02-27 13:00,27,98.225,98.225,98.225,98.225,217
ZQM18,2018-02-27 13:30,27,98.225,98.225,98.225,98.225,940
ZQM18,2018-02-27 14:00,27,98.225,98.225,98.225,98.225,162
ZQM18,2018-02-27 14:30,27,98.225,98.225,98.225,98.225,14
ZQM18,2018-02-27 15:00,27,98.23,98.23,98.23,98.23,2
ZQM18,2018-02-27 15:30,27,98.225,98.225,98.225,98.225,1
ZQM18,2018-02-27 18:00,28,98.225,98.225,98.225,98.225,38
ZQM18,2018-02-27 20:00,28,98.225,98.225,98.225,98.225,420
ZQM18,2018-02-27 20:30,28,98.225,98.225,98.225,98.225,1659
ZQM18,2018-02-27 21:00,28,98.225,98.225,98.225,98.225,2261
ZQM18,2018-02-28 00:00,28,98.225,98.225,98.225,98.225,9
ZQM18,2018-02-28 00:30,28,98.225,98.225,98.225,98.225,14
ZQM18,2018-02-28 01:00,28,98.225,98.225,98.225,98.225,5
ZQM18,2018-02-28 02:00,28,98.225,98.225,98.225,98.225,408
ZQM18,2018-02-28 02:30,28,98.225,98.225,98.225,98.225,2611
ZQM18,2018-02-28 03:00,28,98.225,98.225,98.225,98.225,66
ZQM18,2018-02-28 03:30,28,98.225,98.225,98.225,98.225,33
ZQM18,2018-02-28 04:00,28,98.225,98.225,98.22,98.22,13
ZQM18,2018-02-28 04:30,28,98.22,98.22,98.22,98.22,23
ZQM18,2018-02-28 05:00,28,98.22,98.22,98.22,98.22,8
ZQM18,2018-02-28 05:30,28,98.225,98.225,98.225,98.225,330
ZQM18,2018-02-28 06:00,28,98.225,98.225,98.225,98.225,288
ZQM18,2018-02-28 06:30,28,98.225,98.225,98.225,98.225,500
ZQM18,2018-02-28 07:00,28,98.225,98.225,98.22,98.22,334
ZQM18,2018-02-28 07:30,28,98.22,98.22,98.22,98.22,832
ZQM18,2018-02-28 08:00,28,98.22,98.22,98.22,98.22,252
ZQM18,2018-02-28 08:30,28,98.225,98.225,98.22,98.22,726
ZQM18,2018-02-28 09:00,28,98.22,98.22,98.215,98.22,5629
ZQM18,2018-02-28 09:30,28,98.22,98.22,98.22,98.22,29
ZQM18,2018-02-28 10:00,28,98.22,98.22,98.22,98.22,50
ZQM18,2018-02-28 10:30,28,98.22,98.22,98.22,98.22,750
ZQM18,2018-02-28 11:00,28,98.22,98.22,98.22,98.22,152
ZQM18,2018-02-28 11:30,28,98.22,98.22,98.22,98.22,153
ZQM18,2018-02-28 13:30,28,98.22,98.22,98.215,98.215,53
ZQM18,2018-02-28 14:00,28,98.22,98.22,98.22,98.22,5
ZQM18,2018-02-28 14:30,28,98.22,98.22,98.22,98.22,2378
ZQM18,2018-02-28 15:00,28,98.22,98.22,98.22,98.22,1078
ZQM18,2018-02-28 15:30,28,98.22,98.225,98.22,98.22,97
ZQM18,2018-02-28 19:00,1,98.22,98.22,98.22,98.22,113
ZQM18,2018-03-01 01:30,1,98.22,98.22,98.22,98.22,11
ZQM18,2018-03-01 02:30,1,98.22,98.22,98.22,98.22,61
ZQM18,2018-03-01 03:00,1,98.22,98.22,98.22,98.22,214
ZQM18,2018-03-01 03:30,1,98.22,98.22,98.22,98.22,1916
ZQM18,2018-03-01 04:00,1,98.22,98.22,98.22,98.22,427
ZQM18,2018-03-01 04:30,1,98.22,98.22,98.22,98.22,1208
ZQM18,2018-03-01 05:00,1,98.22,98.22,98.22,98.22,34
ZQM18,2018-03-01 05:30,1,98.225,98.225,98.225,98.225,27
ZQM18,2018-03-01 06:00,1,98.22,98.22,98.22,98.22,1262
ZQM18,2018-03-01 06:30,1,98.22,98.22,98.22,98.22,182
ZQM18,2018-03-01 07:00,1,98.22,98.22,98.22,98.22,862
ZQM18,2018-03-01 07:30,1,98.22,98.225,98.22,98.22,1944
ZQM18,2018-03-01 08:00,1,98.22,98.22,98.22,98.22,261
ZQM18,2018-03-01 08:30,1,98.22,98.22,98.22,98.22,24
ZQM18,2018-03-01 09:00,1,98.215,98.215,98.215,98.215,157
ZQM18,2018-03-01 09:30,1,98.215,98.215,98.215,98.215,566
ZQM18,2018-03-01 10:00,1,98.22,98.22,98.22,98.22,892
ZQM18,2018-03-01 10:30,1,98.22,98.22,98.22,98.22,243
ZQM18,2018-03-01 11:00,1,98.22,98.22,98.22,98.22,170
ZQM18,2018-03-01 11:30,1,98.22,98.22,98.22,98.22,253
ZQM18,2018-03-01 12:00,1,98.225,98.23,98.225,98.225,544
ZQM18,2018-03-01 12:30,1,98.23,98.235,98.23,98.23,556
ZQM18,2018-03-01 13:00,1,98.235,98.24,98.23,98.23,490
ZQM18,2018-03-01 13:30,1,98.235,98.24,98.23,98.24,261
ZQM18,2018-03-01 14:00,1,98.235,98.235,98.23,98.23,1885
ZQM18,2018-03-01 14:30,1,98.23,98.235,98.23,98.235,137
ZQM18,2018-03-01 15:00,1,98.235,98.235,98.235,98.235,90
ZQM18,2018-03-01 15:30,1,98.235,98.235,98.235,98.235,102
ZQM18,2018-03-01 18:00,2,98.23,98.23,98.23,98.23,99
ZQM18,2018-03-01 18:30,2,98.23,98.23,98.23,98.23,2
ZQM18,2018-03-01 19:00,2,98.23,98.23,98.23,98.23,21
ZQM18,2018-03-01 22:30,2,98.23,98.23,98.23,98.23,291
ZQM18,2018-03-01 23:30,2,98.23,98.23,98.23,98.23,5
ZQM18,2018-03-02 01:00,2,98.23,98.23,98.23,98.23,203
ZQM18,2018-03-02 01:30,2,98.23,98.23,98.23,98.23,81
ZQM18,2018-03-02 02:00,2,98.23,98.23,98.23,98.23,139
ZQM18,2018-03-02 02:30,2,98.23,98.235,98.23,98.235,714
ZQM18,2018-03-02 03:00,2,98.23,98.235,98.23,98.23,170
ZQM18,2018-03-02 03:30,2,98.235,98.235,98.235,98.235,26
ZQM18,2018-03-02 04:30,2,98.235,98.235,98.235,98.235,366
ZQM18,2018-03-02 05:00,2,98.235,98.24,98.235,98.235,27
ZQM18,2018-03-02 05:30,2,98.24,98.24,98.235,98.235,212
ZQM18,2018-03-02 06:00,2,98.24,98.24,98.24,98.24,21
ZQM18,2018-03-02 06:30,2,98.235,98.235,98.235,98.235,595
ZQM18,2018-03-02 07:00,2,98.235,98.235,98.235,98.235,147
ZQM18,2018-03-02 07:30,2,98.235,98.235,98.23,98.23,675
ZQM18,2018-03-02 08:00,2,98.23,98.23,98.225,98.225,2347
ZQM18,2018-03-02 08:30,2,98.225,98.23,98.225,98.23,489
ZQM18,2018-03-02 09:00,2,98.23,98.23,98.23,98.23,956
ZQM18,2018-03-02 09:30,2,98.23,98.23,98.23,98.23,275
ZQM18,2018-03-02 10:00,2,98.23,98.23,98.23,98.23,214
ZQM18,2018-03-02 10:30,2,98.23,98.23,98.23,98.23,383
ZQM18,2018-03-02 11:00,2,98.23,98.23,98.23,98.23,490
ZQM18,2018-03-02 11:30,2,98.23,98.23,98.23,98.23,400
ZQM18,2018-03-02 12:00,2,98.235,98.235,98.235,98.235,253
ZQM18,2018-03-02 12:30,2,98.23,98.23,98.23,98.23,99
ZQM18,2018-03-02 13:30,2,98.23,98.23,98.23,98.23,1
ZQM18,2018-03-02 14:00,2,98.23,98.23,98.23,98.23,277
ZQM18,2018-03-02 14:30,2,98.225,98.225,98.225,98.225,1357
ZQM18,2018-03-02 15:30,2,98.225,98.225,98.225,98.225,116
ZQM18,2018-03-04 17:00,5,98.225,98.23,98.225,98.23,100
ZQM18,2018-03-04 17:30,5,98.23,98.23,98.23,98.23,155
ZQM18,2018-03-04 18:00,5,98.23,98.23,98.23,98.23,113
ZQM18,2018-03-04 18:30,5,98.23,98.23,98.23,98.23,13
ZQM18,2018-03-04 19:00,5,98.23,98.23,98.23,98.23,19
ZQM18,2018-03-04 19:30,5,98.23,98.23,98.23,98.23,41
ZQM18,2018-03-05 01:00,5,98.235,98.235,98.235,98.235,49
ZQM18,2018-03-05 01:30,5,98.235,98.235,98.235,98.235,80
ZQM18,2018-03-05 02:00,5,98.235,98.235,98.235,98.235,95
ZQM18,2018-03-05 03:30,5,98.235,98.235,98.235,98.235,3
ZQM18,2018-03-05 04:30,5,98.23,98.23,98.23,98.23,38
ZQM18,2018-03-05 05:30,5,98.23,98.23,98.23,98.23,152
ZQM18,2018-03-05 06:00,5,98.23,98.23,98.23,98.23,100
ZQM18,2018-03-05 06:30,5,98.23,98.23,98.23,98.23,97
ZQM18,2018-03-05 07:00,5,98.23,98.23,98.23,98.23,85
ZQM18,2018-03-05 07:30,5,98.23,98.23,98.225,98.23,505
ZQM18,2018-03-05 08:00,5,98.23,98.23,98.23,98.23,5
ZQM18,2018-03-05 08:30,5,98.23,98.23,98.23,98.23,646
ZQM18,2018-03-05 09:00,5,98.23,98.23,98.23,98.23,340
ZQM18,2018-03-05 09:30,5,98.225,98.23,98.225,98.23,1086
ZQM18,2018-03-05 10:00,5,98.225,98.225,98.225,98.225,19
ZQM18,2018-03-05 10:30,5,98.23,98.23,98.23,98.23,197
ZQM18,2018-03-05 11:00,5,98.225,98.225,98.225,98.225,682
ZQM18,2018-03-05 11:30,5,98.225,98.225,98.225,98.225,840
ZQM18,2018-03-05 12:00,5,98.225,98.225,98.225,98.225,161
ZQM18,2018-03-05 12:30,5,98.225,98.225,98.225,98.225,279
ZQM18,2018-03-05 13:00,5,98.225,98.225,98.225,98.225,177
ZQM18,2018-03-05 13:30,5,98.22,98.22,98.22,98.22,10
ZQM18,2018-03-05 14:00,5,98.225,98.225,98.225,98.225,2
ZQM18,2018-03-05 14:30,5,98.225,98.225,98.225,98.225,12
ZQM18,2018-03-05 15:00,5,98.225,98.225,98.225,98.225,242
ZQM18,2018-03-05 15:30,5,98.225,98.225,98.225,98.225,12
ZQM18,2018-03-06 01:00,6,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-06 02:00,6,98.225,98.225,98.225,98.225,119
ZQM18,2018-03-06 03:00,6,98.225,98.225,98.22,98.22,28
ZQM18,2018-03-06 03:30,6,98.225,98.225,98.225,98.225,183
ZQM18,2018-03-06 04:00,6,98.225,98.225,98.225,98.225,52
ZQM18,2018-03-06 05:00,6,98.22,98.22,98.22,98.22,40
ZQM18,2018-03-06 05:30,6,98.22,98.22,98.22,98.22,3
ZQM18,2018-03-06 06:00,6,98.22,98.22,98.22,98.22,332
ZQM18,2018-03-06 07:30,6,98.225,98.225,98.225,98.225,128
ZQM18,2018-03-06 08:00,6,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-06 09:00,6,98.225,98.225,98.22,98.22,82
ZQM18,2018-03-06 09:30,6,98.225,98.225,98.22,98.225,354
ZQM18,2018-03-06 10:00,6,98.22,98.225,98.22,98.225,13
ZQM18,2018-03-06 10:30,6,98.225,98.225,98.225,98.225,91
ZQM18,2018-03-06 12:30,6,98.225,98.225,98.225,98.225,522
ZQM18,2018-03-06 13:00,6,98.225,98.23,98.225,98.225,26
ZQM18,2018-03-06 13:30,6,98.225,98.225,98.22,98.22,22
ZQM18,2018-03-06 14:00,6,98.225,98.225,98.225,98.225,20
ZQM18,2018-03-06 15:00,6,98.22,98.22,98.22,98.22,7
ZQM18,2018-03-06 17:00,7,98.225,98.23,98.225,98.23,40
ZQM18,2018-03-06 17:30,7,98.23,98.23,98.23,98.23,9
ZQM18,2018-03-06 18:30,7,98.225,98.225,98.225,98.225,126
ZQM18,2018-03-06 23:30,7,98.225,98.225,98.225,98.225,201
ZQM18,2018-03-07 00:30,7,98.225,98.225,98.225,98.225,24
ZQM18,2018-03-07 01:00,7,98.225,98.225,98.225,98.225,63
ZQM18,2018-03-07 01:30,7,98.225,98.225,98.225,98.225,106
ZQM18,2018-03-07 03:30,7,98.22,98.225,98.22,98.225,100
ZQM18,2018-03-07 04:30,7,98.225,98.225,98.225,98.225,23
ZQM18,2018-03-07 05:00,7,98.225,98.225,98.225,98.225,7
ZQM18,2018-03-07 05:30,7,98.225,98.225,98.225,98.225,13
ZQM18,2018-03-07 06:30,7,98.22,98.225,98.22,98.225,4433
ZQM18,2018-03-07 07:00,7,98.225,98.225,98.225,98.225,363
ZQM18,2018-03-07 07:30,7,98.225,98.225,98.225,98.225,1507
ZQM18,2018-03-07 08:00,7,98.225,98.225,98.225,98.225,468
ZQM18,2018-03-07 08:30,7,98.22,98.225,98.22,98.225,45
ZQM18,2018-03-07 09:00,7,98.225,98.225,98.225,98.225,16
ZQM18,2018-03-07 10:00,7,98.225,98.225,98.225,98.225,600
ZQM18,2018-03-07 10:30,7,98.225,98.225,98.225,98.225,289
ZQM18,2018-03-07 11:00,7,98.225,98.225,98.225,98.225,691
ZQM18,2018-03-07 11:30,7,98.225,98.225,98.225,98.225,244
ZQM18,2018-03-07 12:00,7,98.225,98.225,98.225,98.225,346
ZQM18,2018-03-07 12:30,7,98.225,98.225,98.225,98.225,435
ZQM18,2018-03-07 13:00,7,98.225,98.225,98.225,98.225,89
ZQM18,2018-03-07 13:30,7,98.225,98.225,98.225,98.225,234
ZQM18,2018-03-07 14:00,7,98.225,98.225,98.225,98.225,243
ZQM18,2018-03-07 14:30,7,98.225,98.225,98.225,98.225,326
ZQM18,2018-03-07 15:00,7,98.225,98.225,98.225,98.225,15
ZQM18,2018-03-07 15:30,7,98.225,98.225,98.225,98.225,11
ZQM18,2018-03-07 18:00,8,98.23,98.23,98.23,98.23,5
ZQM18,2018-03-07 18:30,8,98.23,98.23,98.23,98.23,4
ZQM18,2018-03-08 02:00,8,98.23,98.23,98.23,98.23,8
ZQM18,2018-03-08 02:30,8,98.23,98.23,98.23,98.23,100
ZQM18,2018-03-08 03:00,8,98.225,98.225,98.225,98.225,21
ZQM18,2018-03-08 04:00,8,98.225,98.225,98.225,98.225,20
ZQM18,2018-03-08 05:30,8,98.225,98.225,98.225,98.225,1169
ZQM18,2018-03-08 06:00,8,98.225,98.225,98.225,98.225,13
ZQM18,2018-03-08 06:30,8,98.225,98.225,98.225,98.225,258
ZQM18,2018-03-08 07:00,8,98.225,98.225,98.225,98.225,552
ZQM18,2018-03-08 07:30,8,98.225,98.235,98.225,98.23,349
ZQM18,2018-03-08 08:00,8,98.23,98.23,98.23,98.23,428
ZQM18,2018-03-08 08:30,8,98.23,98.235,98.23,98.235,854
ZQM18,2018-03-08 09:00,8,98.235,98.235,98.235,98.235,39
ZQM18,2018-03-08 09:30,8,98.235,98.235,98.235,98.235,5
ZQM18,2018-03-08 10:00,8,98.23,98.23,98.23,98.23,8
ZQM18,2018-03-08 11:00,8,98.23,98.23,98.23,98.23,2
ZQM18,2018-03-08 11:30,8,98.23,98.23,98.23,98.23,3
ZQM18,2018-03-08 12:30,8,98.23,98.23,98.23,98.23,51
ZQM18,2018-03-08 13:00,8,98.23,98.23,98.23,98.23,164
ZQM18,2018-03-08 13:30,8,98.23,98.23,98.23,98.23,480
ZQM18,2018-03-08 14:00,8,98.23,98.23,98.23,98.23,2
ZQM18,2018-03-08 14:30,8,98.23,98.23,98.23,98.23,252
ZQM18,2018-03-08 15:00,8,98.23,98.23,98.225,98.225,8
ZQM18,2018-03-08 15:30,8,98.23,98.23,98.23,98.23,78
ZQM18,2018-03-08 20:30,9,98.225,98.225,98.225,98.225,4
ZQM18,2018-03-09 03:00,9,98.225,98.225,98.225,98.225,1190
ZQM18,2018-03-09 03:30,9,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-09 04:30,9,98.225,98.225,98.225,98.225,2
ZQM18,2018-03-09 05:00,9,98.225,98.225,98.225,98.225,237
ZQM18,2018-03-09 05:30,9,98.225,98.225,98.225,98.225,130
ZQM18,2018-03-09 06:00,9,98.225,98.225,98.225,98.225,712
ZQM18,2018-03-09 06:30,9,98.225,98.225,98.225,98.225,751
ZQM18,2018-03-09 07:00,9,98.225,98.225,98.225,98.225,580
ZQM18,2018-03-09 07:30,9,98.225,98.23,98.22,98.22,721
ZQM18,2018-03-09 08:00,9,98.22,98.22,98.22,98.22,35
ZQM18,2018-03-09 08:30,9,98.22,98.22,98.22,98.22,3
ZQM18,2018-03-09 09:00,9,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-09 09:30,9,98.22,98.225,98.22,98.225,152
ZQM18,2018-03-09 10:00,9,98.22,98.225,98.22,98.225,1074
ZQM18,2018-03-09 10:30,9,98.225,98.23,98.225,98.23,326
ZQM18,2018-03-09 11:00,9,98.225,98.225,98.225,98.225,50
ZQM18,2018-03-09 11:30,9,98.225,98.225,98.225,98.225,204
ZQM18,2018-03-09 12:00,9,98.225,98.225,98.225,98.225,17
ZQM18,2018-03-09 12:30,9,98.225,98.225,98.225,98.225,120
ZQM18,2018-03-09 13:00,9,98.225,98.23,98.225,98.23,247
ZQM18,2018-03-09 13:30,9,98.225,98.23,98.225,98.23,144
ZQM18,2018-03-09 14:00,9,98.225,98.225,98.225,98.225,683
ZQM18,2018-03-09 14:30,9,98.225,98.225,98.225,98.225,584
ZQM18,2018-03-09 15:00,9,98.225,98.225,98.225,98.225,252
ZQM18,2018-03-09 15:30,9,98.225,98.225,98.225,98.225,21
ZQM18,2018-03-11 17:30,12,98.22,98.22,98.22,98.22,9
ZQM18,2018-03-11 18:00,12,98.22,98.22,98.22,98.22,17
ZQM18,2018-03-11 18:30,12,98.22,98.22,98.22,98.22,102
ZQM18,2018-03-11 19:00,12,98.22,98.22,98.22,98.22,100
ZQM18,2018-03-12 00:00,12,98.22,98.22,98.22,98.22,5
ZQM18,2018-03-12 00:30,12,98.22,98.225,98.22,98.225,12
ZQM18,2018-03-12 01:00,12,98.22,98.22,98.22,98.22,6
ZQM18,2018-03-12 01:30,12,98.22,98.22,98.22,98.22,7
ZQM18,2018-03-12 02:00,12,98.22,98.22,98.22,98.22,10
ZQM18,2018-03-12 02:30,12,98.22,98.22,98.22,98.22,21
ZQM18,2018-03-12 04:00,12,98.22,98.22,98.22,98.22,81
ZQM18,2018-03-12 05:00,12,98.225,98.225,98.225,98.225,7
ZQM18,2018-03-12 05:30,12,98.225,98.225,98.22,98.22,31
ZQM18,2018-03-12 06:00,12,98.225,98.225,98.225,98.225,228
ZQM18,2018-03-12 06:30,12,98.225,98.225,98.22,98.22,639
ZQM18,2018-03-12 07:00,12,98.22,98.225,98.22,98.225,313
ZQM18,2018-03-12 07:30,12,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-12 08:00,12,98.22,98.225,98.22,98.225,18
ZQM18,2018-03-12 08:30,12,98.22,98.225,98.22,98.225,5
ZQM18,2018-03-12 09:00,12,98.225,98.225,98.22,98.22,38
ZQM18,2018-03-12 09:30,12,98.225,98.225,98.225,98.225,243
ZQM18,2018-03-12 10:00,12,98.225,98.23,98.225,98.23,551
ZQM18,2018-03-12 10:30,12,98.225,98.23,98.225,98.23,1230
ZQM18,2018-03-12 11:00,12,98.225,98.225,98.225,98.225,143
ZQM18,2018-03-12 12:00,12,98.225,98.225,98.225,98.225,274
ZQM18,2018-03-12 12:30,12,98.225,98.225,98.225,98.225,521
ZQM18,2018-03-12 13:00,12,98.225,98.225,98.225,98.225,10
ZQM18,2018-03-12 13:30,12,98.225,98.225,98.225,98.225,221
ZQM18,2018-03-12 14:00,12,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-12 14:30,12,98.225,98.225,98.225,98.225,175
ZQM18,2018-03-12 15:00,12,98.225,98.225,98.225,98.225,11
ZQM18,2018-03-12 15:30,12,98.225,98.225,98.225,98.225,12
ZQM18,2018-03-12 17:00,13,98.225,98.225,98.225,98.225,865
ZQM18,2018-03-12 18:00,13,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-12 18:30,13,98.225,98.225,98.225,98.225,5
ZQM18,2018-03-12 19:30,13,98.225,98.225,98.225,98.225,1
ZQM18,2018-03-13 02:00,13,98.225,98.225,98.225,98.225,1
ZQM18,2018-03-13 03:00,13,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-13 06:00,13,98.225,98.225,98.225,98.225,15
ZQM18,2018-03-13 06:30,13,98.225,98.225,98.225,98.225,880
ZQM18,2018-03-13 07:00,13,98.22,98.225,98.22,98.225,259
ZQM18,2018-03-13 07:30,13,98.225,98.23,98.225,98.23,305
ZQM18,2018-03-13 08:30,13,98.23,98.23,98.225,98.23,3
ZQM18,2018-03-13 09:00,13,98.225,98.225,98.225,98.225,1978
ZQM18,2018-03-13 09:30,13,98.225,98.225,98.225,98.225,74
ZQM18,2018-03-13 10:00,13,98.225,98.225,98.225,98.225,41
ZQM18,2018-03-13 10:30,13,98.225,98.225,98.225,98.225,302
ZQM18,2018-03-13 11:00,13,98.225,98.225,98.225,98.225,2133
ZQM18,2018-03-13 11:30,13,98.225,98.225,98.22,98.22,54
ZQM18,2018-03-13 12:00,13,98.225,98.225,98.225,98.225,105
ZQM18,2018-03-13 12:30,13,98.225,98.225,98.22,98.22,802
ZQM18,2018-03-13 13:30,13,98.22,98.225,98.22,98.225,175
ZQM18,2018-03-13 14:00,13,98.22,98.22,98.22,98.22,62
ZQM18,2018-03-13 14:30,13,98.22,98.225,98.22,98.225,5
ZQM18,2018-03-13 15:00,13,98.225,98.225,98.225,98.225,600
ZQM18,2018-03-13 15:30,13,98.22,98.22,98.22,98.22,28
ZQM18,2018-03-13 20:30,14,98.225,98.225,98.225,98.225,80
ZQM18,2018-03-13 21:30,14,98.225,98.225,98.225,98.225,1
ZQM18,2018-03-13 22:00,14,98.225,98.225,98.225,98.225,7
ZQM18,2018-03-13 23:00,14,98.225,98.225,98.225,98.225,128
ZQM18,2018-03-13 23:30,14,98.225,98.225,98.225,98.225,48
ZQM18,2018-03-14 00:00,14,98.225,98.225,98.225,98.225,10
ZQM18,2018-03-14 00:30,14,98.225,98.225,98.225,98.225,10
ZQM18,2018-03-14 01:00,14,98.225,98.225,98.225,98.225,12
ZQM18,2018-03-14 01:30,14,98.225,98.225,98.225,98.225,22
ZQM18,2018-03-14 02:30,14,98.225,98.225,98.225,98.225,30
ZQM18,2018-03-14 03:30,14,98.225,98.225,98.225,98.225,75
ZQM18,2018-03-14 05:00,14,98.22,98.22,98.22,98.22,20
ZQM18,2018-03-14 05:30,14,98.225,98.225,98.225,98.225,10
ZQM18,2018-03-14 06:30,14,98.22,98.22,98.22,98.22,29
ZQM18,2018-03-14 07:30,14,98.225,98.225,98.22,98.22,56
ZQM18,2018-03-14 08:00,14,98.22,98.22,98.22,98.22,150
ZQM18,2018-03-14 08:30,14,98.22,98.225,98.22,98.225,53
ZQM18,2018-03-14 09:00,14,98.22,98.22,98.22,98.22,19
ZQM18,2018-03-14 09:30,14,98.225,98.225,98.22,98.225,393
ZQM18,2018-03-14 10:00,14,98.225,98.225,98.225,98.225,1600
ZQM18,2018-03-14 10:30,14,98.23,98.23,98.225,98.225,368
ZQM18,2018-03-14 11:00,14,98.225,98.225,98.225,98.225,821
ZQM18,2018-03-14 11:30,14,98.225,98.225,98.225,98.225,446
ZQM18,2018-03-14 12:00,14,98.225,98.225,98.22,98.22,34
ZQM18,2018-03-14 12:30,14,98.225,98.225,98.225,98.225,3892
ZQM18,2018-03-14 13:00,14,98.225,98.225,98.225,98.225,199
ZQM18,2018-03-14 13:30,14,98.225,98.23,98.225,98.23,42
ZQM18,2018-03-14 14:00,14,98.225,98.225,98.225,98.225,301
ZQM18,2018-03-14 14:30,14,98.225,98.225,98.225,98.225,19
ZQM18,2018-03-14 15:00,14,98.225,98.225,98.225,98.225,474
ZQM18,2018-03-14 15:30,14,98.225,98.225,98.225,98.225,32
ZQM18,2018-03-14 17:00,15,98.225,98.225,98.225,98.225,1
ZQM18,2018-03-14 19:30,15,98.225,98.225,98.225,98.225,100
ZQM18,2018-03-14 21:30,15,98.225,98.225,98.225,98.225,40
ZQM18,2018-03-15 01:00,15,98.225,98.225,98.22,98.22,256
ZQM18,2018-03-15 01:30,15,98.22,98.22,98.22,98.22,2
ZQM18,2018-03-15 02:00,15,98.22,98.22,98.22,98.22,22
ZQM18,2018-03-15 02:30,15,98.22,98.22,98.22,98.22,437
ZQM18,2018-03-15 03:00,15,98.22,98.225,98.22,98.22,697
ZQM18,2018-03-15 03:30,15,98.225,98.225,98.225,98.225,2
ZQM18,2018-03-15 04:00,15,98.225,98.225,98.225,98.225,1
ZQM18,2018-03-15 04:30,15,98.225,98.225,98.225,98.225,2
ZQM18,2018-03-15 05:00,15,98.225,98.225,98.22,98.22,21
ZQM18,2018-03-15 05:30,15,98.225,98.225,98.22,98.22,3108
ZQM18,2018-03-15 06:30,15,98.22,98.22,98.22,98.22,569
ZQM18,2018-03-15 07:00,15,98.22,98.225,98.22,98.22,475
ZQM18,2018-03-15 07:30,15,98.22,98.22,98.22,98.22,1929
ZQM18,2018-03-15 08:00,15,98.22,98.225,98.22,98.225,13
ZQM18,2018-03-15 08:30,15,98.225,98.225,98.22,98.22,4
ZQM18,2018-03-15 09:00,15,98.225,98.225,98.225,98.225,1860
ZQM18,2018-03-15 09:30,15,98.225,98.225,98.225,98.225,12
ZQM18,2018-03-15 10:00,15,98.22,98.22,98.22,98.22,905
ZQM18,2018-03-15 10:30,15,98.22,98.22,98.22,98.22,1393
ZQM18,2018-03-15 11:00,15,98.22,98.22,98.22,98.22,2479
ZQM18,2018-03-15 11:30,15,98.22,98.22,98.22,98.22,577
ZQM18,2018-03-15 12:00,15,98.215,98.22,98.215,98.22,97
ZQM18,2018-03-15 12:30,15,98.22,98.22,98.22,98.22,534
ZQM18,2018-03-15 13:30,15,98.22,98.225,98.22,98.225,451
ZQM18,2018-03-15 14:00,15,98.22,98.225,98.22,98.22,73
ZQM18,2018-03-15 14:30,15,98.225,98.225,98.225,98.225,204
ZQM18,2018-03-15 15:00,15,98.225,98.225,98.22,98.225,523
ZQM18,2018-03-15 15:30,15,98.225,98.225,98.225,98.225,858
ZQM18,2018-03-15 17:00,16,98.225,98.225,98.225,98.225,20
ZQM18,2018-03-15 17:30,16,98.225,98.225,98.225,98.225,600
ZQM18,2018-03-15 20:00,16,98.225,98.225,98.225,98.225,173
ZQM18,2018-03-15 20:30,16,98.225,98.225,98.225,98.225,65
ZQM18,2018-03-15 21:00,16,98.225,98.225,98.225,98.225,21
ZQM18,2018-03-16 03:30,16,98.225,98.225,98.22,98.22,6
ZQM18,2018-03-16 04:00,16,98.225,98.225,98.225,98.225,13
ZQM18,2018-03-16 04:30,16,98.225,98.225,98.225,98.225,23
ZQM18,2018-03-16 05:00,16,98.225,98.225,98.22,98.22,13
ZQM18,2018-03-16 05:30,16,98.22,98.225,98.22,98.225,13
ZQM18,2018-03-16 06:00,16,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-16 06:30,16,98.225,98.225,98.225,98.225,3
ZQM18,2018-03-16 07:00,16,98.225,98.225,98.225,98.225,700
ZQM18,2018-03-16 07:30,16,98.225,98.225,98.22,98.22,1509
ZQM18,2018-03-16 08:00,16,98.22,98.22,98.22,98.22,133
ZQM18,2018-03-16 08:30,16,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-16 09:00,16,98.22,98.22,98.22,98.22,2
ZQM18,2018-03-16 09:30,16,98.22,98.22,98.22,98.22,76
ZQM18,2018-03-16 10:00,16,98.22,98.22,98.215,98.215,2861
ZQM18,2018-03-16 10:30,16,98.22,98.22,98.22,98.22,297
ZQM18,2018-03-16 11:00,16,98.22,98.22,98.22,98.22,619
ZQM18,2018-03-16 11:30,16,98.22,98.22,98.22,98.22,82
ZQM18,2018-03-16 12:00,16,98.22,98.22,98.22,98.22,1773
ZQM18,2018-03-16 12:30,16,98.22,98.22,98.22,98.22,40
ZQM18,2018-03-16 13:00,16,98.22,98.22,98.22,98.22,10
ZQM18,2018-03-16 13:30,16,98.22,98.225,98.22,98.225,344
ZQM18,2018-03-16 14:00,16,98.22,98.22,98.22,98.22,95
ZQM18,2018-03-16 14:30,16,98.22,98.22,98.22,98.22,88
ZQM18,2018-03-16 15:00,16,98.22,98.22,98.22,98.22,35
ZQM18,2018-03-16 15:30,16,98.22,98.22,98.22,98.22,18
ZQM18,2018-03-18 21:00,19,98.215,98.215,98.215,98.215,2
ZQM18,2018-03-19 01:30,19,98.22,98.22,98.22,98.22,2
ZQM18,2018-03-19 02:30,19,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-19 05:00,19,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-19 05:30,19,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-19 06:00,19,98.22,98.22,98.22,98.22,1
ZQM18,2018-03-19 07:00,19,98.215,98.215,98.215,98.215,3526
ZQM18,2018-03-19 07:30,19,98.215,98.215,98.215,98.215,2076
ZQM18,2018-03-19 08:00,19,98.215,98.22,98.215,98.215,78
ZQM18,2018-03-19 08:30,19,98.215,98.22,98.215,98.22,704
ZQM18,2018-03-19 09:00,19,98.215,98.215,98.215,98.215,671
ZQM18,2018-03-19 10:00,19,98.215,98.215,98.215,98.215,517
ZQM18,2018-03-19 10:30,19,98.215,98.22,98.215,98.22,67
ZQM18,2018-03-19 11:00,19,98.22,98.22,98.22,98.22,5
ZQM18,2018-03-19 11:30,19,98.22,98.22,98.22,98.22,156
ZQM18,2018-03-19 12:00,19,98.22,98.22,98.215,98.22,312
ZQM18,2018-03-19 13:30,19,98.215,98.22,98.215,98.22,211
ZQM18,2018-03-19 14:00,19,98.215,98.22,98.215,98.215,224
ZQM18,2018-03-19 14:30,19,98.215,98.215,98.215,98.215,19
ZQM18,2018-03-19 15:30,19,98.215,98.22,98.215,98.215,454
ZQM18,2018-03-19 17:00,20,98.215,98.215,98.215,98.215,300
ZQM18,2018-03-19 19:30,20,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-19 20:00,20,98.215,98.215,98.21,98.21,225
ZQM18,2018-03-19 20:30,20,98.215,98.215,98.215,98.215,3
ZQM18,2018-03-19 22:00,20,98.21,98.21,98.21,98.21,337
ZQM18,2018-03-19 23:30,20,98.21,98.21,98.21,98.21,150
ZQM18,2018-03-20 00:30,20,98.215,98.215,98.215,98.215,3
ZQM18,2018-03-20 01:00,20,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-20 02:00,20,98.215,98.215,98.215,98.215,20
ZQM18,2018-03-20 02:30,20,98.215,98.215,98.215,98.215,8
ZQM18,2018-03-20 03:00,20,98.215,98.215,98.215,98.215,36
ZQM18,2018-03-20 03:30,20,98.215,98.215,98.215,98.215,3
ZQM18,2018-03-20 04:00,20,98.21,98.21,98.21,98.21,96
ZQM18,2018-03-20 04:30,20,98.215,98.215,98.215,98.215,200
ZQM18,2018-03-20 05:30,20,98.215,98.215,98.215,98.215,30
ZQM18,2018-03-20 06:00,20,98.215,98.215,98.215,98.215,2
ZQM18,2018-03-20 06:30,20,98.21,98.21,98.21,98.21,20
ZQM18,2018-03-20 07:00,20,98.21,98.21,98.21,98.21,36
ZQM18,2018-03-20 07:30,20,98.21,98.21,98.21,98.21,33
ZQM18,2018-03-20 08:00,20,98.21,98.215,98.21,98.215,105
ZQM18,2018-03-20 08:30,20,98.215,98.215,98.21,98.21,662
ZQM18,2018-03-20 09:00,20,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-20 09:30,20,98.215,98.215,98.21,98.215,34
ZQM18,2018-03-20 10:30,20,98.215,98.215,98.21,98.215,23
ZQM18,2018-03-20 11:30,20,98.215,98.215,98.21,98.21,287
ZQM18,2018-03-20 12:00,20,98.21,98.21,98.21,98.21,2
ZQM18,2018-03-20 12:30,20,98.21,98.215,98.21,98.21,671
ZQM18,2018-03-20 13:00,20,98.21,98.21,98.21,98.21,356
ZQM18,2018-03-20 13:30,20,98.21,98.21,98.21,98.21,4
ZQM18,2018-03-20 14:00,20,98.21,98.21,98.21,98.21,791
ZQM18,2018-03-20 14:30,20,98.21,98.21,98.21,98.21,354
ZQM18,2018-03-20 15:00,20,98.21,98.21,98.21,98.21,3097
ZQM18,2018-03-20 15:30,20,98.21,98.21,98.21,98.21,526
ZQM18,2018-03-21 01:00,21,98.21,98.21,98.21,98.21,6
ZQM18,2018-03-21 03:00,21,98.21,98.21,98.21,98.21,3
ZQM18,2018-03-21 03:30,21,98.215,98.215,98.215,98.215,16
ZQM18,2018-03-21 04:00,21,98.21,98.21,98.21,98.21,509
ZQM18,2018-03-21 04:30,21,98.21,98.21,98.21,98.21,14
ZQM18,2018-03-21 05:30,21,98.21,98.21,98.21,98.21,135
ZQM18,2018-03-21 06:00,21,98.21,98.21,98.21,98.21,28
ZQM18,2018-03-21 06:30,21,98.21,98.21,98.21,98.21,1863
ZQM18,2018-03-21 07:00,21,98.21,98.21,98.21,98.21,757
ZQM18,2018-03-21 07:30,21,98.21,98.21,98.205,98.205,3336
ZQM18,2018-03-21 08:00,21,98.205,98.205,98.2,98.2,5377
ZQM18,2018-03-21 08:30,21,98.195,98.2,98.195,98.2,1461
ZQM18,2018-03-21 09:00,21,98.2,98.205,98.2,98.205,1547
ZQM18,2018-03-21 09:30,21,98.205,98.205,98.205,98.205,341
ZQM18,2018-03-21 10:00,21,98.205,98.205,98.205,98.205,2777
ZQM18,2018-03-21 10:30,21,98.205,98.205,98.2,98.205,1084
ZQM18,2018-03-21 11:00,21,98.205,98.205,98.2,98.205,1608
ZQM18,2018-03-21 11:30,21,98.205,98.205,98.205,98.205,299
ZQM18,2018-03-21 12:00,21,98.205,98.205,98.205,98.205,70
ZQM18,2018-03-21 12:30,21,98.205,98.205,98.2,98.2,1603
ZQM18,2018-03-21 13:00,21,98.205,98.21,98.2,98.205,1183
ZQM18,2018-03-21 13:30,21,98.205,98.215,98.2,98.215,458
ZQM18,2018-03-21 14:00,21,98.21,98.21,98.21,98.21,497
ZQM18,2018-03-21 14:30,21,98.21,98.21,98.21,98.21,1930
ZQM18,2018-03-21 15:00,21,98.21,98.21,98.21,98.21,316
ZQM18,2018-03-21 15:30,21,98.21,98.21,98.205,98.21,632
ZQM18,2018-03-21 18:00,22,98.21,98.21,98.21,98.21,30
ZQM18,2018-03-22 02:30,22,98.205,98.205,98.205,98.205,496
ZQM18,2018-03-22 03:00,22,98.205,98.205,98.205,98.205,154
ZQM18,2018-03-22 03:30,22,98.205,98.205,98.205,98.205,2
ZQM18,2018-03-22 04:30,22,98.205,98.205,98.205,98.205,8
ZQM18,2018-03-22 05:00,22,98.205,98.205,98.205,98.205,207
ZQM18,2018-03-22 05:30,22,98.205,98.205,98.205,98.205,17
ZQM18,2018-03-22 06:00,22,98.205,98.205,98.205,98.205,262
ZQM18,2018-03-22 06:30,22,98.2,98.21,98.2,98.205,614
ZQM18,2018-03-22 07:00,22,98.205,98.21,98.205,98.205,281
ZQM18,2018-03-22 07:30,22,98.21,98.21,98.21,98.21,115
ZQM18,2018-03-22 08:00,22,98.21,98.21,98.21,98.21,66
ZQM18,2018-03-22 08:30,22,98.21,98.21,98.205,98.205,5536
ZQM18,2018-03-22 09:00,22,98.205,98.205,98.205,98.205,33
ZQM18,2018-03-22 09:30,22,98.21,98.21,98.205,98.21,795
ZQM18,2018-03-22 10:00,22,98.21,98.21,98.21,98.21,1327
ZQM18,2018-03-22 10:30,22,98.21,98.22,98.21,98.21,1222
ZQM18,2018-03-22 11:00,22,98.21,98.21,98.21,98.21,69
ZQM18,2018-03-22 11:30,22,98.21,98.21,98.21,98.21,288
ZQM18,2018-03-22 12:00,22,98.21,98.21,98.21,98.21,85
ZQM18,2018-03-22 12:30,22,98.21,98.21,98.21,98.21,678
ZQM18,2018-03-22 13:00,22,98.21,98.21,98.21,98.21,170
ZQM18,2018-03-22 13:30,22,98.21,98.21,98.205,98.205,168
ZQM18,2018-03-22 14:00,22,98.21,98.21,98.21,98.21,242
ZQM18,2018-03-22 14:30,22,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-22 15:30,22,98.215,98.215,98.215,98.215,7
ZQM18,2018-03-22 17:00,23,98.215,98.215,98.215,98.215,3
ZQM18,2018-03-22 17:30,23,98.215,98.22,98.215,98.22,22
ZQM18,2018-03-22 18:30,23,98.22,98.22,98.22,98.22,11
ZQM18,2018-03-22 19:30,23,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-22 20:00,23,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-22 21:30,23,98.215,98.215,98.215,98.215,24
ZQM18,2018-03-23 00:00,23,98.22,98.22,98.22,98.22,23
ZQM18,2018-03-23 01:30,23,98.215,98.215,98.215,98.215,65
ZQM18,2018-03-23 02:00,23,98.215,98.215,98.215,98.215,319
ZQM18,2018-03-23 02:30,23,98.215,98.215,98.215,98.215,33
ZQM18,2018-03-23 03:30,23,98.215,98.215,98.215,98.215,7
ZQM18,2018-03-23 04:00,23,98.215,98.215,98.215,98.215,18
ZQM18,2018-03-23 04:30,23,98.215,98.215,98.215,98.215,541
ZQM18,2018-03-23 05:00,23,98.21,98.21,98.21,98.21,5
ZQM18,2018-03-23 05:30,23,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-23 06:00,23,98.21,98.21,98.21,98.21,296
ZQM18,2018-03-23 06:30,23,98.21,98.21,98.21,98.21,10
ZQM18,2018-03-23 07:00,23,98.205,98.205,98.205,98.205,1686
ZQM18,2018-03-23 07:30,23,98.205,98.205,98.205,98.205,345
ZQM18,2018-03-23 08:00,23,98.205,98.21,98.205,98.21,53
ZQM18,2018-03-23 08:30,23,98.21,98.21,98.21,98.21,15
ZQM18,2018-03-23 09:00,23,98.21,98.21,98.205,98.21,3702
ZQM18,2018-03-23 09:30,23,98.21,98.21,98.21,98.21,100
ZQM18,2018-03-23 10:00,23,98.21,98.21,98.21,98.21,17
ZQM18,2018-03-23 10:30,23,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-23 11:00,23,98.215,98.215,98.215,98.215,26
ZQM18,2018-03-23 11:30,23,98.215,98.215,98.215,98.215,6
ZQM18,2018-03-23 12:00,23,98.21,98.215,98.21,98.21,1242
ZQM18,2018-03-23 12:30,23,98.21,98.21,98.21,98.21,53
ZQM18,2018-03-23 13:00,23,98.21,98.21,98.21,98.21,56
ZQM18,2018-03-23 13:30,23,98.21,98.21,98.21,98.21,117
ZQM18,2018-03-23 14:00,23,98.215,98.215,98.215,98.215,187
ZQM18,2018-03-23 15:00,23,98.22,98.22,98.215,98.215,82
ZQM18,2018-03-23 15:30,23,98.22,98.22,98.22,98.22,10
ZQM18,2018-03-25 18:00,26,98.22,98.22,98.22,98.22,4
ZQM18,2018-03-25 19:30,26,98.22,98.22,98.215,98.215,300
ZQM18,2018-03-25 20:00,26,98.215,98.215,98.215,98.215,9
ZQM18,2018-03-25 20:30,26,98.215,98.215,98.215,98.215,209
ZQM18,2018-03-26 01:00,26,98.21,98.21,98.21,98.21,200
ZQM18,2018-03-26 01:30,26,98.21,98.21,98.21,98.21,313
ZQM18,2018-03-26 02:30,26,98.205,98.205,98.205,98.205,21
ZQM18,2018-03-26 03:30,26,98.21,98.21,98.21,98.21,7
ZQM18,2018-03-26 04:00,26,98.21,98.21,98.21,98.21,10
ZQM18,2018-03-26 06:00,26,98.21,98.21,98.21,98.21,22
ZQM18,2018-03-26 06:30,26,98.21,98.21,98.21,98.21,250
ZQM18,2018-03-26 07:30,26,98.21,98.21,98.205,98.205,18539
ZQM18,2018-03-26 08:00,26,98.205,98.205,98.205,98.205,24
ZQM18,2018-03-26 08:30,26,98.21,98.21,98.205,98.205,6
ZQM18,2018-03-26 09:00,26,98.205,98.21,98.205,98.205,180
ZQM18,2018-03-26 09:30,26,98.21,98.21,98.21,98.21,252
ZQM18,2018-03-26 10:00,26,98.21,98.21,98.21,98.21,2
ZQM18,2018-03-26 10:30,26,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-26 11:00,26,98.205,98.205,98.205,98.205,113
ZQM18,2018-03-26 11:30,26,98.205,98.205,98.205,98.205,54
ZQM18,2018-03-26 12:00,26,98.205,98.21,98.205,98.21,217
ZQM18,2018-03-26 12:30,26,98.205,98.205,98.205,98.205,100
ZQM18,2018-03-26 13:00,26,98.21,98.21,98.21,98.21,36
ZQM18,2018-03-26 13:30,26,98.21,98.21,98.205,98.21,1321
ZQM18,2018-03-26 14:00,26,98.21,98.21,98.21,98.21,45
ZQM18,2018-03-26 14:30,26,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-26 15:00,26,98.205,98.205,98.205,98.205,13
ZQM18,2018-03-26 15:30,26,98.205,98.21,98.205,98.21,18
ZQM18,2018-03-26 17:00,27,98.205,98.205,98.205,98.205,6
ZQM18,2018-03-26 21:30,27,98.21,98.21,98.21,98.21,28
ZQM18,2018-03-26 22:00,27,98.21,98.21,98.21,98.21,75
ZQM18,2018-03-26 22:30,27,98.21,98.21,98.21,98.21,98
ZQM18,2018-03-26 23:30,27,98.21,98.21,98.21,98.21,1
ZQM18,2018-03-27 01:30,27,98.21,98.21,98.21,98.21,250
ZQM18,2018-03-27 02:30,27,98.21,98.21,98.205,98.21,782
ZQM18,2018-03-27 03:00,27,98.21,98.21,98.21,98.21,10
ZQM18,2018-03-27 03:30,27,98.205,98.205,98.205,98.205,311
ZQM18,2018-03-27 05:00,27,98.205,98.205,98.205,98.205,30
ZQM18,2018-03-27 05:30,27,98.205,98.205,98.205,98.205,1
ZQM18,2018-03-27 06:00,27,98.205,98.205,98.205,98.205,6
ZQM18,2018-03-27 06:30,27,98.21,98.21,98.21,98.21,451
ZQM18,2018-03-27 07:00,27,98.21,98.21,98.205,98.205,361
ZQM18,2018-03-27 07:30,27,98.21,98.21,98.205,98.21,273
ZQM18,2018-03-27 08:00,27,98.21,98.21,98.205,98.21,148
ZQM18,2018-03-27 08:30,27,98.205,98.21,98.205,98.21,135
ZQM18,2018-03-27 09:00,27,98.21,98.21,98.205,98.21,12404
ZQM18,2018-03-27 09:30,27,98.21,98.21,98.205,98.21,197
ZQM18,2018-03-27 10:00,27,98.21,98.21,98.21,98.21,11
ZQM18,2018-03-27 10:30,27,98.21,98.21,98.205,98.205,148
ZQM18,2018-03-27 11:00,27,98.205,98.21,98.205,98.205,205
ZQM18,2018-03-27 11:30,27,98.21,98.21,98.21,98.21,54
ZQM18,2018-03-27 12:00,27,98.21,98.21,98.21,98.21,8
ZQM18,2018-03-27 12:30,27,98.21,98.21,98.21,98.21,10
ZQM18,2018-03-27 13:00,27,98.21,98.21,98.21,98.21,2829
ZQM18,2018-03-27 13:30,27,98.215,98.215,98.215,98.215,114
ZQM18,2018-03-27 14:00,27,98.215,98.22,98.215,98.22,523
ZQM18,2018-03-27 14:30,27,98.215,98.22,98.215,98.22,2838
ZQM18,2018-03-27 15:00,27,98.215,98.215,98.215,98.215,26
ZQM18,2018-03-27 15:30,27,98.22,98.22,98.215,98.215,11
ZQM18,2018-03-27 17:30,28,98.215,98.215,98.215,98.215,7
ZQM18,2018-03-27 18:00,28,98.215,98.215,98.215,98.215,5
ZQM18,2018-03-27 18:30,28,98.215,98.215,98.215,98.215,600
ZQM18,2018-03-27 19:00,28,98.215,98.215,98.215,98.215,44
ZQM18,2018-03-27 19:30,28,98.215,98.215,98.215,98.215,7
ZQM18,2018-03-27 21:00,28,98.215,98.215,98.215,98.215,108
ZQM18,2018-03-28 00:00,28,98.215,98.215,98.215,98.215,2
ZQM18,2018-03-28 01:30,28,98.215,98.215,98.215,98.215,100
ZQM18,2018-03-28 02:00,28,98.215,98.215,98.215,98.215,497
ZQM18,2018-03-28 02:30,28,98.215,98.215,98.215,98.215,323
ZQM18,2018-03-28 03:00,28,98.215,98.215,98.215,98.215,24
ZQM18,2018-03-28 04:00,28,98.22,98.225,98.22,98.225,227
ZQM18,2018-03-28 04:30,28,98.22,98.22,98.22,98.22,325
ZQM18,2018-03-28 05:30,28,98.22,98.225,98.22,98.22,140
ZQM18,2018-03-28 06:00,28,98.22,98.22,98.22,98.22,461
ZQM18,2018-03-28 06:30,28,98.22,98.22,98.22,98.22,1024
ZQM18,2018-03-28 07:00,28,98.22,98.22,98.22,98.22,23
ZQM18,2018-03-28 07:30,28,98.22,98.22,98.22,98.22,59
ZQM18,2018-03-28 08:00,28,98.22,98.225,98.22,98.225,647
ZQM18,2018-03-28 08:30,28,98.225,98.225,98.22,98.22,975
ZQM18,2018-03-28 09:00,28,98.22,98.22,98.22,98.22,106
ZQM18,2018-03-28 09:30,28,98.22,98.22,98.22,98.22,2224
ZQM18,2018-03-28 10:00,28,98.22,98.22,98.22,98.22,37
ZQM18,2018-03-28 10:30,28,98.22,98.22,98.22,98.22,13
ZQM18,2018-03-28 11:00,28,98.22,98.22,98.215,98.215,57
ZQM18,2018-03-28 11:30,28,98.215,98.215,98.215,98.215,967
ZQM18,2018-03-28 12:00,28,98.215,98.215,98.215,98.215,200
ZQM18,2018-03-28 12:30,28,98.215,98.215,98.215,98.215,9
ZQM18,2018-03-28 13:00,28,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-28 13:30,28,98.215,98.215,98.21,98.215,79
ZQM18,2018-03-28 14:00,28,98.215,98.215,98.215,98.215,258
ZQM18,2018-03-28 14:30,28,98.215,98.215,98.215,98.215,29
ZQM18,2018-03-28 15:00,28,98.215,98.215,98.215,98.215,5
ZQM18,2018-03-28 15:30,28,98.22,98.22,98.22,98.22,9
ZQM18,2018-03-28 23:00,29,98.215,98.215,98.215,98.215,13
ZQM18,2018-03-29 01:00,29,98.215,98.215,98.215,98.215,24
ZQM18,2018-03-29 01:30,29,98.215,98.215,98.215,98.215,60
ZQM18,2018-03-29 02:30,29,98.215,98.215,98.215,98.215,28
ZQM18,2018-03-29 03:30,29,98.215,98.215,98.215,98.215,15
ZQM18,2018-03-29 04:00,29,98.215,98.215,98.215,98.215,117
ZQM18,2018-03-29 05:00,29,98.215,98.215,98.215,98.215,508
ZQM18,2018-03-29 05:30,29,98.215,98.215,98.215,98.215,21
ZQM18,2018-03-29 06:30,29,98.215,98.215,98.215,98.215,2308
ZQM18,2018-03-29 07:00,29,98.215,98.215,98.215,98.215,703
ZQM18,2018-03-29 07:30,29,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-29 08:30,29,98.21,98.215,98.21,98.215,83
ZQM18,2018-03-29 09:00,29,98.215,98.215,98.215,98.215,14
ZQM18,2018-03-29 09:30,29,98.215,98.215,98.215,98.215,5
ZQM18,2018-03-29 10:30,29,98.215,98.215,98.215,98.215,1
ZQM18,2018-03-29 11:00,29,98.215,98.215,98.215,98.215,23
ZQM18,2018-03-29 11:30,29,98.215,98.215,98.21,98.215,340
ZQM18,2018-03-29 12:00,29,98.215,98.215,98.215,98.215,2
ZQM18,2018-03-29 12:30,29,98.215,98.215,98.215,98.215,179
ZQM18,2018-03-29 13:00,29,98.21,98.21,98.21,98.21,10
ZQM18,2018-03-29 13:30,29,98.215,98.215,98.215,98.215,10
ZQM18,2018-03-29 14:30,29,98.21,98.21,98.21,98.21,27
ZQM18,2018-03-29 15:00,29,98.21,98.215,98.21,98.215,34
ZQM18,2018-03-29 15:30,29,98.21,98.21,98.21,98.21,226
ZQM18,2018-04-01 17:30,2,98.215,98.215,98.215,98.215,446
ZQM18,2018-04-02 07:00,2,98.21,98.21,98.21,98.21,447
ZQM18,2018-04-02 07:30,2,98.21,98.21,98.21,98.21,251
ZQM18,2018-04-02 08:00,2,98.21,98.21,98.21,98.21,654
ZQM18,2018-04-02 08:30,2,98.21,98.21,98.21,98.21,302
ZQM18,2018-04-02 09:00,2,98.21,98.21,98.21,98.21,21
ZQM18,2018-04-02 09:30,2,98.21,98.21,98.21,98.21,87
ZQM18,2018-04-02 10:00,2,98.215,98.215,98.215,98.215,10
ZQM18,2018-04-02 10:30,2,98.215,98.215,98.215,98.215,75
ZQM18,2018-04-02 11:00,2,98.215,98.215,98.215,98.215,120
ZQM18,2018-04-02 12:00,2,98.215,98.215,98.215,98.215,257
ZQM18,2018-04-02 12:30,2,98.215,98.22,98.215,98.22,1501
ZQM18,2018-04-02 13:00,2,98.22,98.22,98.215,98.215,62
ZQM18,2018-04-02 13:30,2,98.215,98.22,98.215,98.22,92
ZQM18,2018-04-02 14:00,2,98.22,98.22,98.215,98.215,113
ZQM18,2018-04-02 14:30,2,98.215,98.215,98.215,98.215,329
ZQM18,2018-04-02 15:00,2,98.215,98.215,98.215,98.215,36
ZQM18,2018-04-02 17:30,3,98.215,98.215,98.215,98.215,2
ZQM18,2018-04-02 18:30,3,98.215,98.215,98.215,98.215,10
ZQM18,2018-04-02 19:00,3,98.215,98.215,98.215,98.215,32
ZQM18,2018-04-02 20:30,3,98.215,98.215,98.215,98.215,9
ZQM18,2018-04-02 21:00,3,98.215,98.215,98.215,98.215,5
ZQM18,2018-04-02 22:00,3,98.215,98.215,98.215,98.215,83
ZQM18,2018-04-02 22:30,3,98.215,98.215,98.215,98.215,4
ZQM18,2018-04-02 23:30,3,98.21,98.21,98.21,98.21,35
ZQM18,2018-04-03 01:30,3,98.21,98.21,98.21,98.21,1
ZQM18,2018-04-03 03:00,3,98.215,98.215,98.215,98.215,30
ZQM18,2018-04-03 05:30,3,98.21,98.21,98.21,98.21,634
ZQM18,2018-04-03 06:00,3,98.21,98.215,98.21,98.215,18
ZQM18,2018-04-03 06:30,3,98.215,98.215,98.215,98.215,10
ZQM18,2018-04-03 07:00,3,98.21,98.215,98.21,98.21,5756
ZQM18,2018-04-03 07:30,3,98.21,98.21,98.21,98.21,168
ZQM18,2018-04-03 08:00,3,98.21,98.21,98.21,98.21,580
ZQM18,2018-04-03 08:30,3,98.21,98.21,98.21,98.21,2099
ZQM18,2018-04-03 09:00,3,98.215,98.215,98.215,98.215,1924
ZQM18,2018-04-03 09:30,3,98.21,98.215,98.21,98.21,18
ZQM18,2018-04-03 10:30,3,98.215,98.215,98.215,98.215,145
ZQM18,2018-04-03 11:00,3,98.215,98.215,98.215,98.215,2003
ZQM18,2018-04-03 11:30,3,98.215,98.215,98.215,98.215,124
ZQM18,2018-04-03 12:00,3,98.215,98.215,98.215,98.215,131
ZQM18,2018-04-03 12:30,3,98.215,98.215,98.215,98.215,192
ZQM18,2018-04-03 13:30,3,98.215,98.215,98.215,98.215,481
ZQM18,2018-04-03 14:00,3,98.215,98.215,98.215,98.215,30
ZQM18,2018-04-03 14:30,3,98.215,98.215,98.215,98.215,5
ZQM18,2018-04-03 15:00,3,98.215,98.215,98.215,98.215,52
ZQM18,2018-04-03 20:00,4,98.215,98.215,98.215,98.215,191
ZQM18,2018-04-04 01:30,4,98.215,98.215,98.215,98.215,49
ZQM18,2018-04-04 02:30,4,98.215,98.215,98.215,98.215,51
ZQM18,2018-04-04 03:00,4,98.215,98.215,98.215,98.215,143
ZQM18,2018-04-04 06:30,4,98.215,98.22,98.215,98.215,752
ZQM18,2018-04-04 07:00,4,98.22,98.22,98.215,98.215,384
ZQM18,2018-04-04 07:30,4,98.215,98.22,98.215,98.215,644
ZQM18,2018-04-04 08:00,4,98.21,98.21,98.21,98.21,24
ZQM18,2018-04-04 08:30,4,98.215,98.215,98.21,98.21,9666
ZQM18,2018-04-04 09:00,4,98.21,98.21,98.21,98.21,1045
ZQM18,2018-04-04 09:30,4,98.215,98.215,98.21,98.21,412
ZQM18,2018-04-04 10:00,4,98.21,98.21,98.21,98.21,875
ZQM18,2018-04-04 10:30,4,98.21,98.21,98.21,98.21,945
ZQM18,2018-04-04 11:00,4,98.21,98.21,98.21,98.21,156
ZQM18,2018-04-04 11:30,4,98.21,98.21,98.21,98.21,1421
ZQM18,2018-04-04 12:00,4,98.21,98.21,98.21,98.21,211
ZQM18,2018-04-04 12:30,4,98.21,98.215,98.21,98.21,188
ZQM18,2018-04-04 13:00,4,98.21,98.215,98.21,98.21,2249
ZQM18,2018-04-04 13:30,4,98.21,98.215,98.21,98.21,634
ZQM18,2018-04-04 14:00,4,98.21,98.215,98.21,98.215,759
ZQM18,2018-04-04 15:30,4,98.21,98.21,98.21,98.21,527
ZQM18,2018-04-04 22:30,5,98.205,98.205,98.205,98.205,9
ZQM18,2018-04-05 01:30,5,98.21,98.21,98.21,98.21,28
ZQM18,2018-04-05 03:30,5,98.21,98.21,98.21,98.21,970
ZQM18,2018-04-05 04:00,5,98.21,98.21,98.21,98.21,130
ZQM18,2018-04-05 05:00,5,98.21,98.21,98.21,98.21,400
ZQM18,2018-04-05 05:30,5,98.21,98.21,98.21,98.21,5
ZQM18,2018-04-05 07:00,5,98.21,98.21,98.21,98.21,30
ZQM18,2018-04-05 09:00,5,98.21,98.21,98.21,98.21,13
ZQM18,2018-04-05 09:30,5,98.205,98.21,98.205,98.205,72
ZQM18,2018-04-05 10:00,5,98.21,98.21,98.21,98.21,60
ZQM18,2018-04-05 10:30,5,98.21,98.21,98.21,98.21,2
ZQM18,2018-04-05 11:00,5,98.205,98.21,98.205,98.21,89
ZQM18,2018-04-05 11:30,5,98.21,98.21,98.205,98.21,27
ZQM18,2018-04-05 12:00,5,98.21,98.21,98.205,98.21,203
ZQM18,2018-04-05 12:30,5,98.21,98.21,98.205,98.21,46
ZQM18,2018-04-05 13:00,5,98.21,98.21,98.205,98.205,216
ZQM18,2018-04-05 13:30,5,98.205,98.21,98.205,98.205,712
ZQM18,2018-04-05 14:00,5,98.21,98.21,98.205,98.21,683
ZQM18,2018-04-05 14:30,5,98.21,98.21,98.205,98.205,286
ZQM18,2018-04-05 15:00,5,98.205,98.205,98.205,98.205,678
ZQM18,2018-04-05 15:30,5,98.205,98.205,98.205,98.205,769
ZQM18,2018-04-06 02:00,6,98.205,98.205,98.205,98.205,450
ZQM18,2018-04-06 02:30,6,98.205,98.205,98.205,98.205,398
ZQM18,2018-04-06 03:00,6,98.205,98.205,98.205,98.205,62
ZQM18,2018-04-06 03:30,6,98.205,98.205,98.205,98.205,31
ZQM18,2018-04-06 04:00,6,98.205,98.205,98.205,98.205,158
ZQM18,2018-04-06 04:30,6,98.205,98.205,98.205,98.205,20
ZQM18,2018-04-06 05:00,6,98.205,98.205,98.205,98.205,1910
ZQM18,2018-04-06 05:30,6,98.205,98.205,98.205,98.205,1372
ZQM18,2018-04-06 06:00,6,98.2,98.205,98.2,98.205,393
ZQM18,2018-04-06 06:30,6,98.205,98.205,98.205,98.205,811
ZQM18,2018-04-06 07:00,6,98.205,98.205,98.205,98.205,34
ZQM18,2018-04-06 07:30,6,98.21,98.21,98.21,98.21,811
ZQM18,2018-04-06 08:00,6,98.21,98.21,98.21,98.21,778
ZQM18,2018-04-06 08:30,6,98.21,98.21,98.21,98.21,251
ZQM18,2018-04-06 09:00,6,98.21,98.21,98.21,98.21,237
ZQM18,2018-04-06 09:30,6,98.215,98.215,98.21,98.21,736
ZQM18,2018-04-06 10:00,6,98.21,98.21,98.21,98.21,1037
ZQM18,2018-04-06 10:30,6,98.21,98.21,98.21,98.21,500
ZQM18,2018-04-06 11:00,6,98.21,98.215,98.21,98.21,281
ZQM18,2018-04-06 11:30,6,98.21,98.21,98.21,98.21,28
ZQM18,2018-04-06 12:00,6,98.21,98.21,98.21,98.21,16
ZQM18,2018-04-06 12:30,6,98.21,98.215,98.205,98.215,333
ZQM18,2018-04-06 13:00,6,98.215,98.215,98.215,98.215,42
ZQM18,2018-04-06 13:30,6,98.215,98.22,98.21,98.22,1814
ZQM18,2018-04-06 14:00,6,98.215,98.22,98.215,98.22,678
ZQM18,2018-04-06 14:30,6,98.215,98.215,98.215,98.215,3
ZQM18,2018-04-06 15:00,6,98.215,98.215,98.215,98.215,696
ZQM18,2018-04-06 15:30,6,98.215,98.215,98.215,98.215,556
ZQM18,2018-04-08 19:00,9,98.21,98.21,98.21,98.21,141
ZQM18,2018-04-08 19:30,9,98.21,98.21,98.21,98.21,9
ZQM18,2018-04-09 00:00,9,98.21,98.21,98.21,98.21,2
ZQM18,2018-04-09 01:30,9,98.21,98.21,98.21,98.21,7
ZQM18,2018-04-09 02:30,9,98.21,98.21,98.205,98.205,5
ZQM18,2018-04-09 03:00,9,98.205,98.21,98.205,98.205,4
ZQM18,2018-04-09 03:30,9,98.205,98.205,98.205,98.205,6
ZQM18,2018-04-09 04:30,9,98.21,98.21,98.21,98.21,40
ZQM18,2018-04-09 05:30,9,98.205,98.21,98.205,98.21,200
ZQM18,2018-04-09 06:00,9,98.21,98.21,98.205,98.205,522
ZQM18,2018-04-09 06:30,9,98.205,98.205,98.205,98.205,15
ZQM18,2018-04-09 07:00,9,98.205,98.205,98.205,98.205,93
ZQM18,2018-04-09 07:30,9,98.21,98.21,98.205,98.21,47
ZQM18,2018-04-09 08:00,9,98.21,98.21,98.205,98.205,159
ZQM18,2018-04-09 08:30,9,98.21,98.21,98.21,98.21,15
ZQM18,2018-04-09 09:00,9,98.205,98.205,98.205,98.205,59
ZQM18,2018-04-09 09:30,9,98.21,98.21,98.205,98.205,46
ZQM18,2018-04-09 10:00,9,98.21,98.21,98.21,98.21,8
ZQM18,2018-04-09 10:30,9,98.205,98.205,98.205,98.205,211
ZQM18,2018-04-09 11:30,9,98.21,98.21,98.205,98.205,11
ZQM18,2018-04-09 13:30,9,98.205,98.21,98.205,98.21,101
ZQM18,2018-04-09 14:00,9,98.21,98.21,98.21,98.21,5
ZQM18,2018-04-09 14:30,9,98.205,98.21,98.205,98.21,406
ZQM18,2018-04-09 15:00,9,98.21,98.21,98.21,98.21,1011
ZQM18,2018-04-09 15:30,9,98.21,98.21,98.21,98.21,16
ZQM18,2018-04-09 21:00,10,98.21,98.21,98.21,98.21,19
ZQM18,2018-04-10 01:30,10,98.205,98.205,98.205,98.205,86
ZQM18,2018-04-10 02:00,10,98.205,98.205,98.205,98.205,114
ZQM18,2018-04-10 03:00,10,98.205,98.205,98.205,98.205,438
ZQM18,2018-04-10 03:30,10,98.205,98.205,98.205,98.205,10
ZQM18,2018-04-10 05:30,10,98.205,98.205,98.205,98.205,225
ZQM18,2018-04-10 06:00,10,98.205,98.205,98.205,98.205,80
ZQM18,2018-04-10 06:30,10,98.205,98.205,98.205,98.205,360
ZQM18,2018-04-10 07:00,10,98.205,98.205,98.205,98.205,1
ZQM18,2018-04-10 07:30,10,98.205,98.205,98.205,98.205,4
ZQM18,2018-04-10 08:00,10,98.205,98.205,98.205,98.205,15
ZQM18,2018-04-10 09:00,10,98.2,98.205,98.2,98.205,189
ZQM18,2018-04-10 09:30,10,98.2,98.2,98.2,98.2,68
ZQM18,2018-04-10 10:00,10,98.2,98.205,98.2,98.2,88
ZQM18,2018-04-10 10:30,10,98.2,98.205,98.2,98.2,107
ZQM18,2018-04-10 11:00,10,98.205,98.205,98.205,98.205,1
ZQM18,2018-04-10 13:00,10,98.2,98.2,98.2,98.2,1571
ZQM18,2018-04-10 13:30,10,98.205,98.205,98.2,98.205,68
ZQM18,2018-04-10 14:00,10,98.2,98.2,98.2,98.2,271
ZQM18,2018-04-10 14:30,10,98.2,98.2,98.2,98.2,13
ZQM18,2018-04-10 15:00,10,98.2,98.2,98.2,98.2,5
ZQM18,2018-04-10 15:30,10,98.2,98.205,98.2,98.205,75
ZQM18,2018-04-10 20:00,11,98.205,98.205,98.205,98.205,2
ZQM18,2018-04-10 21:00,11,98.2,98.2,98.2,98.2,9
ZQM18,2018-04-11 01:30,11,98.2,98.205,98.2,98.205,34
ZQM18,2018-04-11 03:00,11,98.2,98.2,98.2,98.2,100
ZQM18,2018-04-11 04:00,11,98.205,98.205,98.2,98.205,46
ZQM18,2018-04-11 04:30,11,98.2,98.2,98.2,98.2,222
ZQM18,2018-04-11 05:00,11,98.2,98.2,98.2,98.2,140
ZQM18,2018-04-11 05:30,11,98.2,98.205,98.2,98.205,82
ZQM18,2018-04-11 06:00,11,98.205,98.205,98.2,98.2,79
ZQM18,2018-04-11 06:30,11,98.205,98.205,98.205,98.205,100
ZQM18,2018-04-11 07:00,11,98.205,98.205,98.205,98.205,378
ZQM18,2018-04-11 07:30,11,98.205,98.205,98.205,98.205,2357
ZQM18,2018-04-11 09:30,11,98.2,98.205,98.2,98.205,44
ZQM18,2018-04-11 10:00,11,98.205,98.205,98.205,98.205,399
ZQM18,2018-04-11 11:30,11,98.2,98.2,98.2,98.2,436
ZQM18,2018-04-11 12:00,11,98.2,98.205,98.2,98.205,33
ZQM18,2018-04-11 12:30,11,98.2,98.2,98.2,98.2,557
ZQM18,2018-04-11 13:00,11,98.2,98.2,98.2,98.2,2931
ZQM18,2018-04-11 13:30,11,98.2,98.2,98.2,98.2,1331
ZQM18,2018-04-11 14:00,11,98.2,98.2,98.2,98.2,114
ZQM18,2018-04-11 14:30,11,98.2,98.2,98.2,98.2,56
ZQM18,2018-04-11 15:30,11,98.2,98.2,98.2,98.2,43
ZQM18,2018-04-11 17:30,12,98.2,98.2,98.2,98.2,60
ZQM18,2018-04-11 19:00,12,98.2,98.2,98.2,98.2,149
ZQM18,2018-04-11 21:00,12,98.2,98.2,98.2,98.2,901
ZQM18,2018-04-11 21:30,12,98.2,98.2,98.2,98.2,520
ZQM18,2018-04-11 22:00,12,98.2,98.2,98.2,98.2,50
ZQM18,2018-04-11 22:30,12,98.2,98.2,98.2,98.2,28
ZQM18,2018-04-11 23:00,12,98.2,98.2,98.2,98.2,502
ZQM18,2018-04-12 00:30,12,98.2,98.2,98.2,98.2,1000
ZQM18,2018-04-12 01:30,12,98.2,98.2,98.2,98.2,399
ZQM18,2018-04-12 02:30,12,98.2,98.2,98.2,98.2,277
ZQM18,2018-04-12 03:00,12,98.2,98.2,98.2,98.2,90
ZQM18,2018-04-12 04:00,12,98.2,98.2,98.2,98.2,20
ZQM18,2018-04-12 05:00,12,98.2,98.2,98.2,98.2,9
ZQM18,2018-04-12 05:30,12,98.195,98.195,98.195,98.195,378
ZQM18,2018-04-12 06:00,12,98.195,98.195,98.195,98.195,1652
ZQM18,2018-04-12 06:30,12,98.195,98.195,98.195,98.195,1193
ZQM18,2018-04-12 07:00,12,98.195,98.2,98.195,98.195,1110
ZQM18,2018-04-12 07:30,12,98.19,98.19,98.19,98.19,10
ZQM18,2018-04-12 08:00,12,98.19,98.19,98.19,98.19,23
ZQM18,2018-04-12 08:30,12,98.19,98.19,98.19,98.19,900
ZQM18,2018-04-12 10:00,12,98.195,98.195,98.195,98.195,1
ZQM18,2018-04-12 10:30,12,98.195,98.195,98.195,98.195,10
ZQM18,2018-04-12 11:00,12,98.19,98.195,98.19,98.195,43
ZQM18,2018-04-12 11:30,12,98.19,98.195,98.19,98.195,223
ZQM18,2018-04-12 12:00,12,98.195,98.195,98.195,98.195,20
ZQM18,2018-04-12 13:00,12,98.195,98.195,98.195,98.195,20
ZQM18,2018-04-12 13:30,12,98.19,98.195,98.19,98.195,14846
ZQM18,2018-04-12 14:00,12,98.195,98.195,98.195,98.195,1465
ZQM18,2018-04-12 15:00,12,98.195,98.195,98.195,98.195,8
ZQM18,2018-04-12 15:30,12,98.195,98.195,98.19,98.19,29
ZQM18,2018-04-12 17:30,13,98.195,98.195,98.195,98.195,260
ZQM18,2018-04-12 18:00,13,98.195,98.195,98.195,98.195,211
ZQM18,2018-04-12 20:30,13,98.195,98.2,98.195,98.2,413
ZQM18,2018-04-12 21:00,13,98.195,98.2,98.19,98.2,250
ZQM18,2018-04-12 22:00,13,98.195,98.195,98.195,98.195,397
ZQM18,2018-04-13 02:30,13,98.195,98.195,98.195,98.195,350
ZQM18,2018-04-13 04:00,13,98.2,98.2,98.2,98.2,20
ZQM18,2018-04-13 06:00,13,98.195,98.195,98.195,98.195,1251
ZQM18,2018-04-13 07:00,13,98.195,98.195,98.19,98.19,267
ZQM18,2018-04-13 07:30,13,98.195,98.195,98.195,98.195,20
ZQM18,2018-04-13 08:00,13,98.195,98.195,98.195,98.195,20
ZQM18,2018-04-13 08:30,13,98.195,98.195,98.195,98.195,10
ZQM18,2018-04-13 09:00,13,98.195,98.195,98.195,98.195,1317
ZQM18,2018-04-13 09:30,13,98.195,98.195,98.195,98.195,1464
ZQM18,2018-04-13 10:00,13,98.195,98.195,98.195,98.195,1305
ZQM18,2018-04-13 10:30,13,98.195,98.195,98.195,98.195,1217
ZQM18,2018-04-13 11:00,13,98.19,98.195,98.19,98.19,14
ZQM18,2018-04-13 11:30,13,98.195,98.195,98.195,98.195,3
ZQM18,2018-04-13 12:00,13,98.195,98.195,98.19,98.19,43
ZQM18,2018-04-13 12:30,13,98.19,98.19,98.19,98.19,1
ZQM18,2018-04-13 13:00,13,98.19,98.195,98.19,98.195,973
ZQM18,2018-04-13 13:30,13,98.19,98.195,98.19,98.19,22
ZQM18,2018-04-13 14:00,13,98.195,98.195,98.19,98.195,2082
ZQM18,2018-04-13 14:30,13,98.195,98.195,98.19,98.19,41
ZQM18,2018-04-13 15:00,13,98.195,98.195,98.195,98.195,900
ZQM18,2018-04-13 15:30,13,98.195,98.195,98.195,98.195,390
ZQM18,2018-04-15 21:30,16,98.195,98.195,98.195,98.195,24
ZQM18,2018-04-16 02:30,16,98.195,98.195,98.195,98.195,4
ZQM18,2018-04-16 05:00,16,98.19,98.19,98.19,98.19,1200
ZQM18,2018-04-16 05:30,16,98.19,98.19,98.19,98.19,2
ZQM18,2018-04-16 07:00,16,98.19,98.19,98.19,98.19,19
ZQM18,2018-04-16 07:30,16,98.195,98.195,98.19,98.19,168
ZQM18,2018-04-16 08:00,16,98.19,98.19,98.19,98.19,276
ZQM18,2018-04-16 08:30,16,98.19,98.195,98.19,98.19,587
ZQM18,2018-04-16 09:30,16,98.195,98.195,98.195,98.195,1
ZQM18,2018-04-16 10:00,16,98.195,98.195,98.195,98.195,3
ZQM18,2018-04-16 11:30,16,98.195,98.195,98.19,98.195,333
ZQM18,2018-04-16 15:30,16,98.19,98.195,98.19,98.195,932
ZQM18,2018-04-16 19:00,17,98.19,98.19,98.19,98.19,89
ZQM18,2018-04-17 01:30,17,98.195,98.195,98.195,98.195,8
ZQM18,2018-04-17 02:00,17,98.195,98.195,98.195,98.195,10
ZQM18,2018-04-17 02:30,17,98.19,98.19,98.19,98.19,32
ZQM18,2018-04-17 04:00,17,98.195,98.195,98.195,98.195,7
ZQM18,2018-04-17 06:00,17,98.19,98.19,98.19,98.19,210
ZQM18,2018-04-17 06:30,17,98.19,98.19,98.19,98.19,1562
ZQM18,2018-04-17 07:00,17,98.19,98.19,98.19,98.19,2316
ZQM18,2018-04-17 07:30,17,98.19,98.19,98.19,98.19,3
ZQM18,2018-04-17 08:00,17,98.185,98.185,98.185,98.185,159
ZQM18,2018-04-17 08:30,17,98.185,98.19,98.185,98.185,40
ZQM18,2018-04-17 09:00,17,98.185,98.185,98.185,98.185,753
ZQM18,2018-04-17 09:30,17,98.185,98.19,98.185,98.185,68
ZQM18,2018-04-17 10:00,17,98.19,98.19,98.19,98.19,28
ZQM18,2018-04-17 10:30,17,98.185,98.19,98.185,98.19,55
ZQM18,2018-04-17 11:00,17,98.185,98.19,98.185,98.19,2
ZQM18,2018-04-17 12:30,17,98.19,98.19,98.19,98.19,3508
ZQM18,2018-04-17 15:00,17,98.185,98.19,98.185,98.19,14
ZQM18,2018-04-17 15:30,17,98.185,98.185,98.185,98.185,6
ZQM18,2018-04-17 23:00,18,98.185,98.185,98.185,98.185,7
ZQM18,2018-04-18 01:30,18,98.185,98.185,98.185,98.185,2
ZQM18,2018-04-18 02:30,18,98.19,98.19,98.19,98.19,15
ZQM18,2018-04-18 04:30,18,98.185,98.185,98.185,98.185,125
ZQM18,2018-04-18 05:30,18,98.19,98.19,98.185,98.185,13
ZQM18,2018-04-18 06:00,18,98.185,98.185,98.185,98.185,20
ZQM18,2018-04-18 06:30,18,98.185,98.185,98.185,98.185,10
ZQM18,2018-04-18 07:00,18,98.19,98.19,98.185,98.185,83
ZQM18,2018-04-18 07:30,18,98.185,98.185,98.185,98.185,211
ZQM18,2018-04-18 08:00,18,98.185,98.19,98.185,98.185,66
ZQM18,2018-04-18 08:30,18,98.19,98.19,98.185,98.185,1120
ZQM18,2018-04-18 09:00,18,98.185,98.19,98.185,98.185,290
ZQM18,2018-04-18 09:30,18,98.185,98.185,98.185,98.185,4282
ZQM18,2018-04-18 10:00,18,98.185,98.185,98.185,98.185,1360
ZQM18,2018-04-18 10:30,18,98.185,98.185,98.185,98.185,166
ZQM18,2018-04-18 11:00,18,98.18,98.185,98.18,98.185,65
ZQM18,2018-04-18 11:30,18,98.185,98.185,98.185,98.185,577
ZQM18,2018-04-18 12:00,18,98.185,98.185,98.185,98.185,145
ZQM18,2018-04-18 13:00,18,98.185,98.185,98.185,98.185,1
ZQM18,2018-04-18 13:30,18,98.18,98.18,98.18,98.18,5
ZQM18,2018-04-18 14:00,18,98.185,98.185,98.185,98.185,2
ZQM18,2018-04-18 14:30,18,98.18,98.18,98.18,98.18,30
ZQM18,2018-04-18 15:30,18,98.18,98.18,98.18,98.18,44
ZQM18,2018-04-18 22:00,19,98.18,98.18,98.18,98.18,4
ZQM18,2018-04-19 03:30,19,98.18,98.18,98.18,98.18,49
ZQM18,2018-04-19 05:30,19,98.185,98.185,98.185,98.185,1000
ZQM18,2018-04-19 07:00,19,98.185,98.185,98.185,98.185,6
ZQM18,2018-04-19 07:30,19,98.18,98.18,98.18,98.18,5
ZQM18,2018-04-19 08:30,19,98.185,98.185,98.185,98.185,1
ZQM18,2018-04-19 09:00,19,98.185,98.185,98.185,98.185,562
ZQM18,2018-04-19 10:30,19,98.18,98.18,98.18,98.18,5
ZQM18,2018-04-19 11:00,19,98.185,98.185,98.18,98.185,49
ZQM18,2018-04-19 11:30,19,98.185,98.185,98.185,98.185,300
ZQM18,2018-04-19 12:00,19,98.185,98.185,98.185,98.185,2
ZQM18,2018-04-19 13:00,19,98.185,98.185,98.185,98.185,21
ZQM18,2018-04-19 13:30,19,98.185,98.185,98.185,98.185,654
ZQM18,2018-04-19 14:00,19,98.185,98.185,98.185,98.185,15
ZQM18,2018-04-19 14:30,19,98.185,98.185,98.185,98.185,8
ZQM18,2018-04-19 15:00,19,98.185,98.185,98.185,98.185,202
ZQM18,2018-04-19 15:30,19,98.185,98.185,98.18,98.185,1004
ZQM18,2018-04-19 17:30,20,98.185,98.185,98.18,98.18,159
ZQM18,2018-04-19 22:00,20,98.185,98.185,98.185,98.185,27
ZQM18,2018-04-19 22:30,20,98.185,98.185,98.185,98.185,307
ZQM18,2018-04-20 01:30,20,98.185,98.185,98.185,98.185,37
ZQM18,2018-04-20 02:00,20,98.185,98.185,98.185,98.185,15
ZQM18,2018-04-20 02:30,20,98.185,98.185,98.185,98.185,1
ZQM18,2018-04-20 03:00,20,98.185,98.185,98.185,98.185,661
ZQM18,2018-04-20 04:00,20,98.185,98.185,98.185,98.185,1
ZQM18,2018-04-20 04:30,20,98.18,98.18,98.18,98.18,102
ZQM18,2018-04-20 05:30,20,98.185,98.185,98.185,98.185,1166
ZQM18,2018-04-20 06:00,20,98.185,98.185,98.185,98.185,3
ZQM18,2018-04-20 06:30,20,98.185,98.185,98.185,98.185,194
ZQM18,2018-04-20 07:00,20,98.185,98.185,98.18,98.18,211
ZQM18,2018-04-20 07:30,20,98.18,98.185,98.18,98.18,100
ZQM18,2018-04-20 08:30,20,98.18,98.18,98.18,98.18,727
ZQM18,2018-04-20 09:30,20,98.18,98.18,98.18,98.18,659
ZQM18,2018-04-20 10:00,20,98.185,98.185,98.185,98.185,7
ZQM18,2018-04-20 10:30,20,98.185,98.185,98.18,98.18,206
ZQM18,2018-04-20 11:00,20,98.185,98.185,98.185,98.185,20
ZQM18,2018-04-20 13:30,20,98.185,98.185,98.185,98.185,100
ZQM18,2018-04-20 14:00,20,98.185,98.185,98.185,98.185,4
ZQM18,2018-04-20 15:00,20,98.185,98.185,98.185,98.185,47
ZQM18,2018-04-22 18:30,23,98.185,98.185,98.185,98.185,9
ZQM18,2018-04-23 03:30,23,98.18,98.18,98.18,98.18,95
ZQM18,2018-04-23 04:00,23,98.18,98.18,98.18,98.18,200
ZQM18,2018-04-23 05:30,23,98.18,98.18,98.18,98.18,125
ZQM18,2018-04-23 06:30,23,98.18,98.18,98.18,98.18,7
ZQM18,2018-04-23 07:00,23,98.18,98.18,98.18,98.18,48
ZQM18,2018-04-23 07:30,23,98.18,98.18,98.175,98.18,6249
ZQM18,2018-04-23 08:00,23,98.18,98.18,98.18,98.18,76
ZQM18,2018-04-23 09:30,23,98.18,98.18,98.175,98.175,188
ZQM18,2018-04-23 10:30,23,98.18,98.18,98.18,98.18,30
ZQM18,2018-04-23 11:00,23,98.18,98.18,98.175,98.175,44
ZQM18,2018-04-23 11:30,23,98.18,98.18,98.175,98.175,272
ZQM18,2018-04-23 12:00,23,98.175,98.175,98.175,98.175,3826
ZQM18,2018-04-23 12:30,23,98.175,98.175,98.175,98.175,398
ZQM18,2018-04-23 13:00,23,98.175,98.175,98.175,98.175,71
ZQM18,2018-04-23 13:30,23,98.175,98.175,98.175,98.175,14
ZQM18,2018-04-23 14:00,23,98.175,98.175,98.175,98.175,18
ZQM18,2018-04-23 14:30,23,98.175,98.175,98.175,98.175,23
ZQM18,2018-04-23 15:00,23,98.175,98.175,98.175,98.175,8
ZQM18,2018-04-23 15:30,23,98.175,98.175,98.175,98.175,299
ZQM18,2018-04-23 17:00,24,98.175,98.175,98.175,98.175,80
ZQM18,2018-04-23 17:30,24,98.175,98.175,98.175,98.175,28
ZQM18,2018-04-23 19:00,24,98.175,98.175,98.175,98.175,241
ZQM18,2018-04-23 20:30,24,98.175,98.175,98.175,98.175,44
ZQM18,2018-04-23 22:00,24,98.175,98.175,98.175,98.175,107
ZQM18,2018-04-23 22:30,24,98.175,98.175,98.175,98.175,323
ZQM18,2018-04-24 01:30,24,98.175,98.175,98.175,98.175,119
ZQM18,2018-04-24 02:00,24,98.175,98.175,98.175,98.175,1098
ZQM18,2018-04-24 02:30,24,98.175,98.175,98.175,98.175,6
ZQM18,2018-04-24 03:00,24,98.175,98.175,98.175,98.175,202
ZQM18,2018-04-24 03:30,24,98.175,98.175,98.175,98.175,29
ZQM18,2018-04-24 04:00,24,98.175,98.175,98.175,98.175,65
ZQM18,2018-04-24 05:30,24,98.175,98.175,98.175,98.175,1703
ZQM18,2018-04-24 06:00,24,98.175,98.175,98.175,98.175,16
ZQM18,2018-04-24 06:30,24,98.175,98.175,98.17,98.17,92
ZQM18,2018-04-24 07:00,24,98.17,98.17,98.17,98.17,221
ZQM18,2018-04-24 07:30,24,98.17,98.17,98.17,98.17,6
ZQM18,2018-04-24 08:00,24,98.17,98.17,98.17,98.17,833
ZQM18,2018-04-24 08:30,24,98.17,98.17,98.17,98.17,1199
ZQM18,2018-04-24 09:00,24,98.17,98.17,98.17,98.17,5
ZQM18,2018-04-24 09:30,24,98.17,98.17,98.17,98.17,292
ZQM18,2018-04-24 10:00,24,98.17,98.17,98.17,98.17,85
ZQM18,2018-04-24 10:30,24,98.17,98.17,98.17,98.17,81
ZQM18,2018-04-24 11:00,24,98.175,98.175,98.175,98.175,100
ZQM18,2018-04-24 11:30,24,98.175,98.175,98.175,98.175,18
ZQM18,2018-04-24 12:00,24,98.175,98.175,98.175,98.175,1002
ZQM18,2018-04-24 12:30,24,98.175,98.175,98.175,98.175,34
ZQM18,2018-04-24 13:00,24,98.175,98.175,98.175,98.175,2808
ZQM18,2018-04-24 13:30,24,98.175,98.175,98.175,98.175,116
ZQM18,2018-04-24 14:30,24,98.175,98.175,98.175,98.175,85
ZQM18,2018-04-24 15:30,24,98.175,98.175,98.175,98.175,3
ZQM18,2018-04-25 00:00,25,98.175,98.175,98.175,98.175,28
ZQM18,2018-04-25 01:30,25,98.175,98.175,98.17,98.17,136
ZQM18,2018-04-25 02:00,25,98.17,98.17,98.17,98.17,605
ZQM18,2018-04-25 02:30,25,98.17,98.17,98.17,98.17,557
ZQM18,2018-04-25 04:00,25,98.17,98.17,98.17,98.17,837
ZQM18,2018-04-25 05:30,25,98.17,98.17,98.17,98.17,6
ZQM18,2018-04-25 06:00,25,98.17,98.17,98.17,98.17,421
ZQM18,2018-04-25 06:30,25,98.17,98.17,98.17,98.17,200
ZQM18,2018-04-25 07:00,25,98.17,98.17,98.17,98.17,200
ZQM18,2018-04-25 07:30,25,98.17,98.17,98.17,98.17,2580
ZQM18,2018-04-25 08:00,25,98.17,98.17,98.17,98.17,1101
ZQM18,2018-04-25 08:30,25,98.17,98.17,98.17,98.17,18
ZQM18,2018-04-25 09:00,25,98.17,98.17,98.17,98.17,5
ZQM18,2018-04-25 09:30,25,98.17,98.17,98.17,98.17,510
ZQM18,2018-04-25 10:00,25,98.17,98.17,98.17,98.17,506
ZQM18,2018-04-25 10:30,25,98.17,98.17,98.17,98.17,18
ZQM18,2018-04-25 11:00,25,98.17,98.17,98.17,98.17,288
ZQM18,2018-04-25 11:30,25,98.17,98.17,98.17,98.17,682
ZQM18,2018-04-25 12:00,25,98.17,98.17,98.17,98.17,169
ZQM18,2018-04-25 12:30,25,98.17,98.17,98.17,98.17,32
ZQM18,2018-04-25 13:00,25,98.17,98.17,98.17,98.17,20
ZQM18,2018-04-25 13:30,25,98.17,98.17,98.17,98.17,357
ZQM18,2018-04-25 14:00,25,98.17,98.17,98.17,98.17,196
ZQM18,2018-04-25 15:30,25,98.165,98.165,98.165,98.165,200
ZQM18,2018-04-25 17:00,26,98.17,98.17,98.17,98.17,13
ZQM18,2018-04-25 21:30,26,98.17,98.17,98.17,98.17,70
ZQM18,2018-04-26 00:00,26,98.17,98.17,98.17,98.17,10
ZQM18,2018-04-26 03:30,26,98.17,98.17,98.17,98.17,13
ZQM18,2018-04-26 04:30,26,98.17,98.17,98.17,98.17,7
ZQM18,2018-04-26 05:30,26,98.17,98.17,98.17,98.17,160
ZQM18,2018-04-26 06:00,26,98.17,98.17,98.17,98.17,81
ZQM18,2018-04-26 06:30,26,98.17,98.17,98.17,98.17,3167
ZQM18,2018-04-26 07:00,26,98.17,98.17,98.17,98.17,31
ZQM18,2018-04-26 09:00,26,98.17,98.17,98.17,98.17,10
ZQM18,2018-04-26 09:30,26,98.165,98.17,98.165,98.17,3
ZQM18,2018-04-26 10:00,26,98.17,98.17,98.165,98.17,163
ZQM18,2018-04-26 10:30,26,98.17,98.17,98.17,98.17,87
ZQM18,2018-04-26 11:00,26,98.17,98.17,98.17,98.17,57
ZQM18,2018-04-26 11:30,26,98.17,98.17,98.165,98.17,177
ZQM18,2018-04-26 12:00,26,98.165,98.17,98.165,98.17,88
ZQM18,2018-04-26 12:30,26,98.17,98.17,98.165,98.17,576
ZQM18,2018-04-26 13:00,26,98.17,98.17,98.17,98.17,75
ZQM18,2018-04-26 13:30,26,98.17,98.17,98.165,98.165,215
ZQM18,2018-04-26 14:00,26,98.17,98.17,98.165,98.17,94
ZQM18,2018-04-26 14:30,26,98.17,98.17,98.17,98.17,3
ZQM18,2018-04-26 15:00,26,98.17,98.17,98.17,98.17,5
ZQM18,2018-04-26 15:30,26,98.17,98.17,98.165,98.17,31
ZQM18,2018-04-26 17:00,27,98.165,98.165,98.165,98.165,6
ZQM18,2018-04-26 20:30,27,98.17,98.17,98.17,98.17,804
ZQM18,2018-04-27 02:00,27,98.17,98.17,98.17,98.17,16
ZQM18,2018-04-27 03:00,27,98.17,98.17,98.17,98.17,256
ZQM18,2018-04-27 04:00,27,98.17,98.17,98.17,98.17,8
ZQM18,2018-04-27 04:30,27,98.17,98.17,98.17,98.17,31
ZQM18,2018-04-27 05:00,27,98.17,98.17,98.17,98.17,665
ZQM18,2018-04-27 05:30,27,98.17,98.17,98.17,98.17,315
ZQM18,2018-04-27 06:00,27,98.17,98.17,98.17,98.17,43
ZQM18,2018-04-27 07:00,27,98.17,98.17,98.17,98.17,120
ZQM18,2018-04-27 07:30,27,98.17,98.17,98.17,98.17,831
ZQM18,2018-04-27 08:00,27,98.17,98.17,98.17,98.17,1
ZQM18,2018-04-27 08:30,27,98.17,98.17,98.17,98.17,74
ZQM18,2018-04-27 09:00,27,98.165,98.17,98.165,98.17,641
ZQM18,2018-04-27 09:30,27,98.17,98.17,98.17,98.17,4
ZQM18,2018-04-27 10:00,27,98.17,98.17,98.17,98.17,279
ZQM18,2018-04-27 10:30,27,98.17,98.17,98.17,98.17,1341
ZQM18,2018-04-27 11:00,27,98.17,98.17,98.17,98.17,235
ZQM18,2018-04-27 12:00,27,98.17,98.17,98.17,98.17,120
ZQM18,2018-04-27 13:00,27,98.17,98.17,98.17,98.17,2
ZQM18,2018-04-27 13:30,27,98.165,98.17,98.165,98.17,507
ZQM18,2018-04-27 14:00,27,98.17,98.17,98.17,98.17,20
ZQM18,2018-04-27 15:30,27,98.17,98.17,98.165,98.165,29
ZQM18,2018-04-29 20:30,30,98.17,98.17,98.17,98.17,2
ZQM18,2018-04-30 01:30,30,98.17,98.17,98.17,98.17,48
ZQM18,2018-04-30 05:00,30,98.17,98.17,98.17,98.17,15
ZQM18,2018-04-30 05:30,30,98.17,98.17,98.17,98.17,6
ZQM18,2018-04-30 06:30,30,98.165,98.17,98.165,98.17,1628
ZQM18,2018-04-30 07:00,30,98.165,98.165,98.165,98.165,1
ZQM18,2018-04-30 08:30,30,98.165,98.165,98.165,98.165,49
ZQM18,2018-04-30 09:00,30,98.165,98.165,98.165,98.165,471
ZQM18,2018-04-30 09:30,30,98.165,98.165,98.165,98.165,252
ZQM18,2018-04-30 10:30,30,98.165,98.165,98.165,98.165,39
ZQM18,2018-04-30 11:00,30,98.165,98.17,98.165,98.17,420
ZQM18,2018-04-30 12:00,30,98.17,98.17,98.17,98.17,4
ZQM18,2018-04-30 13:30,30,98.165,98.17,98.165,98.165,1063
ZQM18,2018-04-30 14:00,30,98.165,98.165,98.165,98.165,63
ZQM18,2018-04-30 14:30,30,98.165,98.17,98.165,98.17,170
ZQM18,2018-04-30 15:30,30,98.17,98.17,98.17,98.17,5000
ZQM18,2018-05-01 04:30,1,98.17,98.17,98.165,98.165,6
ZQM18,2018-05-01 05:00,1,98.165,98.165,98.165,98.165,2
ZQM18,2018-05-01 05:30,1,98.165,98.17,98.165,98.17,11
ZQM18,2018-05-01 06:00,1,98.165,98.165,98.165,98.165,2
ZQM18,2018-05-01 06:30,1,98.165,98.165,98.165,98.165,225
ZQM18,2018-05-01 07:00,1,98.165,98.165,98.165,98.165,2
ZQM18,2018-05-01 07:30,1,98.165,98.165,98.165,98.165,354
ZQM18,2018-05-01 08:30,1,98.165,98.165,98.165,98.165,2599
ZQM18,2018-05-01 09:00,1,98.165,98.165,98.165,98.165,1998
ZQM18,2018-05-01 09:30,1,98.165,98.165,98.165,98.165,255
ZQM18,2018-05-01 10:00,1,98.165,98.165,98.165,98.165,1320
ZQM18,2018-05-01 11:00,1,98.165,98.165,98.165,98.165,726
ZQM18,2018-05-01 11:30,1,98.165,98.165,98.165,98.165,6
ZQM18,2018-05-01 12:30,1,98.165,98.165,98.165,98.165,303
ZQM18,2018-05-01 13:00,1,98.165,98.165,98.165,98.165,857
ZQM18,2018-05-01 14:00,1,98.165,98.165,98.165,98.165,250
ZQM18,2018-05-01 14:30,1,98.165,98.165,98.165,98.165,354
ZQM18,2018-05-01 15:00,1,98.165,98.165,98.165,98.165,453
ZQM18,2018-05-01 18:00,2,98.165,98.165,98.165,98.165,1
ZQM18,2018-05-01 23:00,2,98.17,98.17,98.17,98.17,115
ZQM18,2018-05-01 23:30,2,98.17,98.17,98.17,98.17,2
ZQM18,2018-05-02 01:30,2,98.165,98.165,98.165,98.165,357
ZQM18,2018-05-02 02:00,2,98.165,98.165,98.165,98.165,269
ZQM18,2018-05-02 02:30,2,98.165,98.165,98.165,98.165,856
ZQM18,2018-05-02 03:00,2,98.165,98.165,98.165,98.165,54
ZQM18,2018-05-02 03:30,2,98.165,98.165,98.165,98.165,52
ZQM18,2018-05-02 04:00,2,98.165,98.165,98.165,98.165,7
ZQM18,2018-05-02 04:30,2,98.165,98.165,98.165,98.165,53
ZQM18,2018-05-02 05:00,2,98.165,98.165,98.16,98.165,387
ZQM18,2018-05-02 05:30,2,98.165,98.165,98.165,98.165,10
ZQM18,2018-05-02 06:30,2,98.165,98.165,98.165,98.165,1
ZQM18,2018-05-02 07:00,2,98.165,98.165,98.165,98.165,1200
ZQM18,2018-05-02 08:00,2,98.165,98.165,98.165,98.165,69
ZQM18,2018-05-02 08:30,2,98.165,98.165,98.165,98.165,2
ZQM18,2018-05-02 09:00,2,98.165,98.165,98.165,98.165,1
ZQM18,2018-05-02 10:00,2,98.165,98.165,98.165,98.165,100
ZQM18,2018-05-02 10:30,2,98.165,98.165,98.165,98.165,9
ZQM18,2018-05-02 12:00,2,98.165,98.165,98.165,98.165,50
ZQM18,2018-05-02 12:30,2,98.165,98.165,98.16,98.165,324
ZQM18,2018-05-02 13:00,2,98.165,98.165,98.165,98.165,1545
ZQM18,2018-05-02 13:30,2,98.165,98.165,98.165,98.165,4079
ZQM18,2018-05-02 15:30,2,98.165,98.17,98.165,98.165,94
ZQM18,2018-05-02 20:00,3,98.165,98.165,98.165,98.165,1
ZQM18,2018-05-03 01:30,3,98.165,98.165,98.165,98.165,41
ZQM18,2018-05-03 05:30,3,98.165,98.165,98.165,98.165,52
ZQM18,2018-05-03 06:30,3,98.165,98.165,98.165,98.165,18
ZQM18,2018-05-03 07:00,3,98.165,98.165,98.165,98.165,15
ZQM18,2018-05-03 07:30,3,98.17,98.17,98.17,98.17,501
ZQM18,2018-05-03 08:30,3,98.17,98.17,98.17,98.17,3669
ZQM18,2018-05-03 09:00,3,98.17,98.175,98.17,98.17,3904
ZQM18,2018-05-03 09:30,3,98.17,98.17,98.17,98.17,540
ZQM18,2018-05-03 10:00,3,98.17,98.17,98.17,98.17,551
ZQM18,2018-05-03 10:30,3,98.17,98.17,98.17,98.17,26
ZQM18,2018-05-03 11:00,3,98.17,98.17,98.17,98.17,605
ZQM18,2018-05-03 11:30,3,98.17,98.17,98.17,98.17,908
ZQM18,2018-05-03 12:00,3,98.17,98.17,98.17,98.17,173
ZQM18,2018-05-03 12:30,3,98.17,98.17,98.17,98.17,229
ZQM18,2018-05-03 13:00,3,98.17,98.17,98.17,98.17,82
ZQM18,2018-05-03 13:30,3,98.17,98.17,98.17,98.17,405
ZQM18,2018-05-03 15:30,3,98.17,98.17,98.17,98.17,365
ZQM18,2018-05-03 21:30,4,98.17,98.17,98.17,98.17,61
ZQM18,2018-05-04 01:00,4,98.17,98.17,98.17,98.17,76
ZQM18,2018-05-04 03:30,4,98.17,98.17,98.17,98.17,3
ZQM18,2018-05-04 04:30,4,98.17,98.17,98.17,98.17,85
ZQM18,2018-05-04 05:00,4,98.175,98.175,98.175,98.175,5000
ZQM18,2018-05-04 05:30,4,98.17,98.17,98.17,98.17,5997
ZQM18,2018-05-04 06:00,4,98.17,98.17,98.17,98.17,71
ZQM18,2018-05-04 06:30,4,98.17,98.17,98.17,98.17,2737
ZQM18,2018-05-04 07:00,4,98.17,98.17,98.17,98.17,4723
ZQM18,2018-05-04 07:30,4,98.175,98.175,98.17,98.17,2681
ZQM18,2018-05-04 08:00,4,98.165,98.165,98.165,98.165,3269
ZQM18,2018-05-04 08:30,4,98.17,98.17,98.165,98.165,42
ZQM18,2018-05-04 09:00,4,98.165,98.165,98.165,98.165,606
ZQM18,2018-05-04 09:30,4,98.165,98.165,98.165,98.165,33
ZQM18,2018-05-04 10:00,4,98.16,98.165,98.16,98.165,531
ZQM18,2018-05-04 10:30,4,98.165,98.165,98.16,98.165,13
ZQM18,2018-05-04 11:30,4,98.165,98.165,98.165,98.165,103
ZQM18,2018-05-04 12:00,4,98.165,98.165,98.165,98.165,15
ZQM18,2018-05-04 12:30,4,98.165,98.165,98.165,98.165,5
ZQM18,2018-05-04 13:00,4,98.165,98.165,98.165,98.165,33
ZQM18,2018-05-04 13:30,4,98.165,98.165,98.165,98.165,109
ZQM18,2018-05-04 14:00,4,98.165,98.165,98.165,98.165,5
ZQM18,2018-05-04 14:30,4,98.16,98.165,98.16,98.165,1041
ZQM18,2018-05-04 15:00,4,98.165,98.165,98.165,98.165,10
ZQM18,2018-05-06 17:00,7,98.165,98.165,98.165,98.165,3
ZQM18,2018-05-06 17:30,7,98.165,98.165,98.165,98.165,5
ZQM18,2018-05-06 18:00,7,98.165,98.165,98.165,98.165,2
ZQM18,2018-05-06 18:30,7,98.165,98.165,98.165,98.165,36
ZQM18,2018-05-06 19:00,7,98.165,98.17,98.165,98.17,33
ZQM18,2018-05-06 19:30,7,98.17,98.17,98.17,98.17,2
ZQM18,2018-05-06 20:00,7,98.17,98.17,98.17,98.17,2
ZQM18,2018-05-06 20:30,7,98.165,98.165,98.165,98.165,24
ZQM18,2018-05-06 22:00,7,98.16,98.16,98.16,98.16,15
ZQM18,2018-05-07 04:30,7,98.16,98.16,98.16,98.16,3
ZQM18,2018-05-07 06:30,7,98.16,98.16,98.16,98.16,3
ZQM18,2018-05-07 07:00,7,98.165,98.165,98.165,98.165,88
ZQM18,2018-05-07 09:00,7,98.165,98.165,98.16,98.16,23
ZQM18,2018-05-07 09:30,7,98.165,98.165,98.16,98.16,127
ZQM18,2018-05-07 10:00,7,98.16,98.165,98.16,98.16,265
ZQM18,2018-05-07 10:30,7,98.16,98.165,98.16,98.16,12
ZQM18,2018-05-07 11:00,7,98.16,98.165,98.16,98.16,5376
ZQM18,2018-05-07 12:00,7,98.16,98.16,98.16,98.16,2
ZQM18,2018-05-07 13:00,7,98.165,98.165,98.165,98.165,32
ZQM18,2018-05-07 15:00,7,98.16,98.16,98.16,98.16,32122
ZQM18,2018-05-07 15:30,7,98.16,98.16,98.16,98.16,433
ZQM18,2018-05-07 17:00,8,98.16,98.16,98.16,98.16,1398
ZQM18,2018-05-07 20:00,8,98.16,98.16,98.16,98.16,3095
ZQM18,2018-05-07 20:30,8,98.16,98.16,98.16,98.16,727
ZQM18,2018-05-07 21:00,8,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-08 01:30,8,98.16,98.16,98.16,98.16,9
ZQM18,2018-05-08 02:00,8,98.16,98.16,98.16,98.16,44
ZQM18,2018-05-08 02:30,8,98.16,98.16,98.16,98.16,106
ZQM18,2018-05-08 05:30,8,98.165,98.165,98.165,98.165,21
ZQM18,2018-05-08 07:30,8,98.16,98.16,98.16,98.16,1702
ZQM18,2018-05-08 08:00,8,98.16,98.16,98.16,98.16,2191
ZQM18,2018-05-08 08:30,8,98.16,98.16,98.16,98.16,1485
ZQM18,2018-05-08 09:00,8,98.16,98.16,98.16,98.16,51
ZQM18,2018-05-08 09:30,8,98.16,98.16,98.155,98.16,55
ZQM18,2018-05-08 10:30,8,98.16,98.16,98.16,98.16,333
ZQM18,2018-05-08 11:00,8,98.16,98.16,98.16,98.16,25
ZQM18,2018-05-08 11:30,8,98.16,98.16,98.16,98.16,119
ZQM18,2018-05-08 12:00,8,98.155,98.16,98.155,98.16,208
ZQM18,2018-05-08 12:30,8,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-08 13:00,8,98.16,98.16,98.16,98.16,609
ZQM18,2018-05-08 13:30,8,98.16,98.16,98.16,98.16,1713
ZQM18,2018-05-08 15:00,8,98.16,98.16,98.16,98.16,13
ZQM18,2018-05-08 15:30,8,98.16,98.16,98.155,98.155,60
ZQM18,2018-05-08 17:00,9,98.16,98.16,98.16,98.16,76
ZQM18,2018-05-08 23:30,9,98.16,98.16,98.16,98.16,23
ZQM18,2018-05-09 00:30,9,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-09 02:00,9,98.16,98.16,98.16,98.16,573
ZQM18,2018-05-09 02:30,9,98.16,98.16,98.16,98.16,545
ZQM18,2018-05-09 03:00,9,98.16,98.16,98.16,98.16,392
ZQM18,2018-05-09 03:30,9,98.16,98.16,98.16,98.16,86
ZQM18,2018-05-09 05:00,9,98.16,98.16,98.16,98.16,5
ZQM18,2018-05-09 05:30,9,98.16,98.16,98.16,98.16,199
ZQM18,2018-05-09 06:00,9,98.16,98.16,98.16,98.16,5
ZQM18,2018-05-09 06:30,9,98.16,98.16,98.16,98.16,123
ZQM18,2018-05-09 07:30,9,98.16,98.16,98.16,98.16,28
ZQM18,2018-05-09 08:30,9,98.16,98.16,98.16,98.16,141
ZQM18,2018-05-09 09:30,9,98.16,98.16,98.16,98.16,16
ZQM18,2018-05-09 10:00,9,98.16,98.16,98.155,98.155,93
ZQM18,2018-05-09 11:30,9,98.16,98.16,98.155,98.16,97
ZQM18,2018-05-09 12:30,9,98.16,98.16,98.16,98.16,56
ZQM18,2018-05-09 14:30,9,98.155,98.155,98.155,98.155,13
ZQM18,2018-05-09 15:00,9,98.155,98.155,98.155,98.155,27
ZQM18,2018-05-09 15:30,9,98.16,98.16,98.16,98.16,28
ZQM18,2018-05-09 17:00,10,98.16,98.16,98.16,98.16,33
ZQM18,2018-05-09 19:00,10,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-09 19:30,10,98.16,98.16,98.16,98.16,5
ZQM18,2018-05-10 01:30,10,98.155,98.16,98.155,98.16,21
ZQM18,2018-05-10 02:00,10,98.155,98.155,98.155,98.155,9
ZQM18,2018-05-10 03:30,10,98.155,98.155,98.155,98.155,3
ZQM18,2018-05-10 04:00,10,98.155,98.155,98.155,98.155,50
ZQM18,2018-05-10 05:30,10,98.16,98.16,98.16,98.16,1000
ZQM18,2018-05-10 06:00,10,98.16,98.16,98.16,98.16,18
ZQM18,2018-05-10 06:30,10,98.155,98.16,98.155,98.16,107
ZQM18,2018-05-10 07:00,10,98.16,98.16,98.16,98.16,32
ZQM18,2018-05-10 07:30,10,98.16,98.16,98.16,98.16,2052
ZQM18,2018-05-10 08:00,10,98.165,98.165,98.16,98.16,135
ZQM18,2018-05-10 08:30,10,98.16,98.16,98.16,98.16,2259
ZQM18,2018-05-10 09:30,10,98.16,98.16,98.16,98.16,5
ZQM18,2018-05-10 10:00,10,98.16,98.16,98.16,98.16,50
ZQM18,2018-05-10 10:30,10,98.155,98.16,98.155,98.16,215
ZQM18,2018-05-10 11:00,10,98.16,98.16,98.16,98.16,48
ZQM18,2018-05-10 12:00,10,98.16,98.16,98.16,98.16,616
ZQM18,2018-05-10 13:00,10,98.16,98.16,98.16,98.16,22
ZQM18,2018-05-10 13:30,10,98.16,98.16,98.16,98.16,3161
ZQM18,2018-05-10 15:30,10,98.16,98.16,98.16,98.16,9
ZQM18,2018-05-10 20:00,11,98.16,98.16,98.16,98.16,104
ZQM18,2018-05-11 01:30,11,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-11 02:30,11,98.16,98.16,98.16,98.16,243
ZQM18,2018-05-11 03:00,11,98.16,98.16,98.155,98.155,108
ZQM18,2018-05-11 03:30,11,98.16,98.16,98.16,98.16,26
ZQM18,2018-05-11 04:30,11,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-11 05:30,11,98.16,98.16,98.16,98.16,650
ZQM18,2018-05-11 06:00,11,98.16,98.16,98.16,98.16,529
ZQM18,2018-05-11 07:30,11,98.155,98.16,98.155,98.16,356
ZQM18,2018-05-11 08:30,11,98.16,98.16,98.16,98.16,51
ZQM18,2018-05-11 09:00,11,98.16,98.16,98.16,98.16,8
ZQM18,2018-05-11 09:30,11,98.155,98.155,98.155,98.155,15
ZQM18,2018-05-11 10:00,11,98.16,98.16,98.155,98.155,11
ZQM18,2018-05-11 10:30,11,98.155,98.16,98.155,98.16,22
ZQM18,2018-05-11 11:30,11,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-11 13:30,11,98.16,98.16,98.16,98.16,32
ZQM18,2018-05-11 14:00,11,98.155,98.16,98.155,98.16,3
ZQM18,2018-05-11 14:30,11,98.155,98.155,98.155,98.155,75
ZQM18,2018-05-11 15:00,11,98.155,98.16,98.155,98.16,116
ZQM18,2018-05-11 15:30,11,98.155,98.155,98.155,98.155,43
ZQM18,2018-05-13 17:00,14,98.16,98.16,98.16,98.16,95
ZQM18,2018-05-13 17:30,14,98.16,98.16,98.16,98.16,94
ZQM18,2018-05-13 18:00,14,98.16,98.16,98.16,98.16,134
ZQM18,2018-05-13 18:30,14,98.16,98.16,98.16,98.16,90
ZQM18,2018-05-13 19:00,14,98.16,98.16,98.16,98.16,45
ZQM18,2018-05-13 19:30,14,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-13 23:00,14,98.16,98.16,98.16,98.16,61
ZQM18,2018-05-14 00:00,14,98.16,98.16,98.16,98.16,80
ZQM18,2018-05-14 04:00,14,98.16,98.16,98.16,98.16,30
ZQM18,2018-05-14 05:30,14,98.16,98.16,98.16,98.16,8
ZQM18,2018-05-14 06:00,14,98.16,98.16,98.16,98.16,40
ZQM18,2018-05-14 06:30,14,98.16,98.16,98.16,98.16,13
ZQM18,2018-05-14 07:00,14,98.16,98.16,98.16,98.16,164
ZQM18,2018-05-14 07:30,14,98.155,98.155,98.155,98.155,335
ZQM18,2018-05-14 08:30,14,98.16,98.16,98.155,98.155,9
ZQM18,2018-05-14 09:00,14,98.155,98.155,98.155,98.155,18
ZQM18,2018-05-14 09:30,14,98.155,98.155,98.155,98.155,209
ZQM18,2018-05-14 10:00,14,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-14 10:30,14,98.155,98.16,98.155,98.16,28
ZQM18,2018-05-14 11:30,14,98.155,98.155,98.155,98.155,30
ZQM18,2018-05-14 12:00,14,98.155,98.155,98.155,98.155,355
ZQM18,2018-05-14 13:00,14,98.155,98.155,98.155,98.155,7
ZQM18,2018-05-14 13:30,14,98.16,98.16,98.16,98.16,1100
ZQM18,2018-05-14 14:00,14,98.155,98.155,98.155,98.155,2
ZQM18,2018-05-14 15:00,14,98.155,98.155,98.155,98.155,6
ZQM18,2018-05-14 15:30,14,98.155,98.16,98.155,98.16,990
ZQM18,2018-05-14 23:30,15,98.155,98.155,98.155,98.155,4
ZQM18,2018-05-15 00:30,15,98.155,98.155,98.155,98.155,30
ZQM18,2018-05-15 01:00,15,98.155,98.155,98.155,98.155,217
ZQM18,2018-05-15 01:30,15,98.155,98.155,98.155,98.155,90
ZQM18,2018-05-15 02:30,15,98.155,98.155,98.155,98.155,13
ZQM18,2018-05-15 05:30,15,98.155,98.155,98.155,98.155,5
ZQM18,2018-05-15 06:00,15,98.155,98.155,98.155,98.155,42
ZQM18,2018-05-15 06:30,15,98.155,98.155,98.155,98.155,1
ZQM18,2018-05-15 07:00,15,98.155,98.155,98.155,98.155,102
ZQM18,2018-05-15 07:30,15,98.155,98.155,98.155,98.155,242
ZQM18,2018-05-15 08:00,15,98.155,98.155,98.155,98.155,49
ZQM18,2018-05-15 08:30,15,98.155,98.155,98.155,98.155,17
ZQM18,2018-05-15 09:00,15,98.155,98.155,98.155,98.155,161
ZQM18,2018-05-15 09:30,15,98.16,98.16,98.155,98.155,60
ZQM18,2018-05-15 10:00,15,98.155,98.155,98.155,98.155,39
ZQM18,2018-05-15 11:00,15,98.155,98.155,98.155,98.155,8
ZQM18,2018-05-15 11:30,15,98.16,98.16,98.16,98.16,100
ZQM18,2018-05-15 12:00,15,98.155,98.155,98.155,98.155,5
ZQM18,2018-05-15 12:30,15,98.155,98.155,98.155,98.155,1
ZQM18,2018-05-15 13:00,15,98.155,98.155,98.155,98.155,4
ZQM18,2018-05-15 13:30,15,98.16,98.16,98.16,98.16,4
ZQM18,2018-05-15 15:30,15,98.16,98.16,98.155,98.155,153
ZQM18,2018-05-15 20:00,16,98.16,98.16,98.16,98.16,193
ZQM18,2018-05-15 21:00,16,98.155,98.155,98.155,98.155,1
ZQM18,2018-05-15 21:30,16,98.155,98.155,98.155,98.155,19
ZQM18,2018-05-16 01:00,16,98.155,98.155,98.155,98.155,19
ZQM18,2018-05-16 01:30,16,98.155,98.155,98.155,98.155,146
ZQM18,2018-05-16 02:00,16,98.155,98.155,98.155,98.155,2
ZQM18,2018-05-16 05:30,16,98.155,98.16,98.155,98.155,556
ZQM18,2018-05-16 06:00,16,98.16,98.16,98.155,98.155,114
ZQM18,2018-05-16 06:30,16,98.155,98.155,98.155,98.155,3
ZQM18,2018-05-16 07:30,16,98.155,98.155,98.155,98.155,16
ZQM18,2018-05-16 08:00,16,98.155,98.155,98.155,98.155,88
ZQM18,2018-05-16 08:30,16,98.16,98.16,98.155,98.155,56
ZQM18,2018-05-16 09:00,16,98.155,98.155,98.155,98.155,95
ZQM18,2018-05-16 09:30,16,98.155,98.155,98.155,98.155,21
ZQM18,2018-05-16 10:00,16,98.155,98.155,98.155,98.155,8
ZQM18,2018-05-16 11:00,16,98.155,98.155,98.155,98.155,570
ZQM18,2018-05-16 11:30,16,98.155,98.155,98.155,98.155,26
ZQM18,2018-05-16 12:00,16,98.155,98.155,98.155,98.155,5
ZQM18,2018-05-16 12:30,16,98.155,98.155,98.155,98.155,41
ZQM18,2018-05-16 13:30,16,98.155,98.155,98.155,98.155,68
ZQM18,2018-05-16 14:30,16,98.155,98.155,98.155,98.155,11
ZQM18,2018-05-16 15:30,16,98.155,98.155,98.155,98.155,2
ZQM18,2018-05-17 03:00,17,98.155,98.155,98.155,98.155,250
ZQM18,2018-05-17 03:30,17,98.155,98.155,98.155,98.155,100
ZQM18,2018-05-17 06:00,17,98.16,98.16,98.16,98.16,40
ZQM18,2018-05-17 07:00,17,98.155,98.16,98.155,98.16,81
ZQM18,2018-05-17 07:30,17,98.155,98.155,98.155,98.155,75
ZQM18,2018-05-17 08:30,17,98.155,98.155,98.155,98.155,12
ZQM18,2018-05-17 13:30,17,98.16,98.16,98.155,98.155,581
ZQM18,2018-05-17 14:00,17,98.155,98.155,98.155,98.155,2
ZQM18,2018-05-17 14:30,17,98.155,98.16,98.155,98.155,549
ZQM18,2018-05-17 15:00,17,98.155,98.16,98.155,98.155,71
ZQM18,2018-05-17 15:30,17,98.155,98.155,98.155,98.155,155
ZQM18,2018-05-18 04:00,18,98.16,98.16,98.16,98.16,3500
ZQM18,2018-05-18 04:30,18,98.155,98.155,98.155,98.155,300
ZQM18,2018-05-18 06:00,18,98.155,98.155,98.155,98.155,43
ZQM18,2018-05-18 07:00,18,98.155,98.155,98.155,98.155,6
ZQM18,2018-05-18 07:30,18,98.155,98.155,98.155,98.155,19
ZQM18,2018-05-18 08:30,18,98.155,98.155,98.155,98.155,362
ZQM18,2018-05-18 09:00,18,98.155,98.155,98.155,98.155,1
ZQM18,2018-05-18 10:00,18,98.16,98.16,98.16,98.16,400
ZQM18,2018-05-18 10:30,18,98.16,98.16,98.16,98.16,29
ZQM18,2018-05-18 11:30,18,98.16,98.16,98.16,98.16,149
ZQM18,2018-05-18 12:30,18,98.16,98.16,98.16,98.16,20
ZQM18,2018-05-18 13:30,18,98.16,98.16,98.16,98.16,364
ZQM18,2018-05-18 15:30,18,98.16,98.16,98.16,98.16,1729
ZQM18,2018-05-20 17:00,21,98.16,98.16,98.16,98.16,20
ZQM18,2018-05-21 01:30,21,98.155,98.155,98.155,98.155,245
ZQM18,2018-05-21 07:00,21,98.155,98.155,98.155,98.155,126
ZQM18,2018-05-21 07:30,21,98.155,98.155,98.155,98.155,99
ZQM18,2018-05-21 08:00,21,98.155,98.155,98.155,98.155,37
ZQM18,2018-05-21 08:30,21,98.155,98.16,98.155,98.16,149
ZQM18,2018-05-21 09:00,21,98.16,98.16,98.16,98.16,14
ZQM18,2018-05-21 09:30,21,98.155,98.155,98.155,98.155,15
ZQM18,2018-05-21 10:00,21,98.155,98.155,98.155,98.155,13
ZQM18,2018-05-21 10:30,21,98.155,98.155,98.155,98.155,21
ZQM18,2018-05-21 11:30,21,98.155,98.155,98.155,98.155,242
ZQM18,2018-05-21 12:30,21,98.16,98.16,98.16,98.16,1000
ZQM18,2018-05-21 13:30,21,98.16,98.16,98.16,98.16,100
ZQM18,2018-05-21 14:00,21,98.155,98.155,98.155,98.155,36
ZQM18,2018-05-21 15:00,21,98.155,98.155,98.155,98.155,11
ZQM18,2018-05-21 15:30,21,98.155,98.155,98.155,98.155,23
ZQM18,2018-05-22 01:30,22,98.16,98.16,98.16,98.16,2
ZQM18,2018-05-22 04:00,22,98.155,98.155,98.155,98.155,962
ZQM18,2018-05-22 05:30,22,98.155,98.155,98.155,98.155,5
ZQM18,2018-05-22 06:30,22,98.155,98.155,98.155,98.155,50
ZQM18,2018-05-22 08:00,22,98.16,98.16,98.16,98.16,1000
ZQM18,2018-05-22 09:00,22,98.155,98.155,98.155,98.155,152
ZQM18,2018-05-22 09:30,22,98.155,98.155,98.155,98.155,1
ZQM18,2018-05-22 10:00,22,98.155,98.155,98.155,98.155,50
ZQM18,2018-05-22 13:00,22,98.16,98.16,98.16,98.16,200
ZQM18,2018-05-22 13:30,22,98.16,98.16,98.16,98.16,100
ZQM18,2018-05-22 14:30,22,98.155,98.16,98.155,98.16,142
ZQM18,2018-05-22 15:00,22,98.155,98.155,98.155,98.155,243
ZQM18,2018-05-22 15:30,22,98.16,98.16,98.155,98.155,83
ZQM18,2018-05-22 17:00,23,98.16,98.16,98.16,98.16,6
ZQM18,2018-05-23 02:00,23,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-23 03:00,23,98.16,98.16,98.16,98.16,85
ZQM18,2018-05-23 04:00,23,98.16,98.16,98.16,98.16,46
ZQM18,2018-05-23 04:30,23,98.16,98.16,98.16,98.16,2825
ZQM18,2018-05-23 05:00,23,98.16,98.16,98.16,98.16,45
ZQM18,2018-05-23 05:30,23,98.16,98.16,98.16,98.16,1923
ZQM18,2018-05-23 06:00,23,98.16,98.16,98.16,98.16,111
ZQM18,2018-05-23 06:30,23,98.16,98.16,98.16,98.16,129
ZQM18,2018-05-23 07:00,23,98.16,98.16,98.16,98.16,190
ZQM18,2018-05-23 07:30,23,98.16,98.16,98.16,98.16,206
ZQM18,2018-05-23 08:00,23,98.16,98.16,98.16,98.16,102
ZQM18,2018-05-23 09:00,23,98.16,98.16,98.16,98.16,466
ZQM18,2018-05-23 09:30,23,98.16,98.165,98.16,98.16,6710
ZQM18,2018-05-23 10:00,23,98.16,98.16,98.16,98.16,96
ZQM18,2018-05-23 10:30,23,98.16,98.16,98.16,98.16,1515
ZQM18,2018-05-23 11:00,23,98.16,98.16,98.16,98.16,211
ZQM18,2018-05-23 11:30,23,98.16,98.16,98.16,98.16,501
ZQM18,2018-05-23 12:00,23,98.16,98.16,98.16,98.16,150
ZQM18,2018-05-23 12:30,23,98.16,98.16,98.16,98.16,1
ZQM18,2018-05-23 13:00,23,98.16,98.18,98.16,98.18,13750
ZQM18,2018-05-23 13:30,23,98.18,98.18,98.175,98.18,20659
ZQM18,2018-05-23 14:00,23,98.18,98.18,98.18,98.18,3913
ZQM18,2018-05-23 14:30,23,98.18,98.18,98.175,98.18,858
ZQM18,2018-05-23 15:00,23,98.18,98.18,98.175,98.175,219
ZQM18,2018-05-23 15:30,23,98.175,98.18,98.175,98.18,675
ZQM18,2018-05-23 17:00,24,98.18,98.18,98.175,98.175,224
ZQM18,2018-05-23 19:30,24,98.175,98.18,98.175,98.18,10
ZQM18,2018-05-23 22:30,24,98.175,98.175,98.175,98.175,10
ZQM18,2018-05-23 23:00,24,98.175,98.175,98.175,98.175,31
ZQM18,2018-05-24 01:00,24,98.175,98.175,98.175,98.175,429
ZQM18,2018-05-24 01:30,24,98.175,98.175,98.175,98.175,715
ZQM18,2018-05-24 02:00,24,98.175,98.175,98.175,98.175,7512
ZQM18,2018-05-24 02:30,24,98.175,98.18,98.175,98.175,405
ZQM18,2018-05-24 03:00,24,98.175,98.175,98.175,98.175,59
ZQM18,2018-05-24 03:30,24,98.18,98.18,98.18,98.18,301
ZQM18,2018-05-24 04:30,24,98.175,98.175,98.175,98.175,471
ZQM18,2018-05-24 05:00,24,98.175,98.175,98.175,98.175,25
ZQM18,2018-05-24 05:30,24,98.175,98.175,98.175,98.175,38
ZQM18,2018-05-24 06:00,24,98.175,98.175,98.175,98.175,351
ZQM18,2018-05-24 06:30,24,98.175,98.175,98.175,98.175,55
ZQM18,2018-05-24 07:00,24,98.175,98.175,98.175,98.175,233
ZQM18,2018-05-24 07:30,24,98.175,98.175,98.175,98.175,303
ZQM18,2018-05-24 08:00,24,98.18,98.18,98.175,98.175,50
ZQM18,2018-05-24 08:30,24,98.18,98.18,98.18,98.18,29
ZQM18,2018-05-24 09:00,24,98.175,98.175,98.175,98.175,1
ZQM18,2018-05-24 09:30,24,98.175,98.18,98.175,98.18,733
ZQM18,2018-05-24 10:00,24,98.18,98.18,98.18,98.18,1
ZQM18,2018-05-24 10:30,24,98.175,98.175,98.175,98.175,8058
ZQM18,2018-05-24 11:00,24,98.175,98.175,98.17,98.17,8621
ZQM18,2018-05-24 11:30,24,98.17,98.175,98.17,98.175,2977
ZQM18,2018-05-24 12:30,24,98.175,98.18,98.175,98.175,1587
ZQM18,2018-05-24 13:00,24,98.175,98.175,98.175,98.175,226
ZQM18,2018-05-24 13:30,24,98.175,98.18,98.175,98.175,142
ZQM18,2018-05-24 14:00,24,98.175,98.175,98.165,98.17,28273
ZQM18,2018-05-24 14:30,24,98.17,98.175,98.17,98.17,5745
ZQM18,2018-05-24 15:00,24,98.17,98.17,98.17,98.17,55
ZQM18,2018-05-24 15:30,24,98.17,98.17,98.17,98.17,986
ZQM18,2018-05-24 22:30,25,98.17,98.17,98.17,98.17,9
ZQM18,2018-05-25 02:00,25,98.175,98.175,98.175,98.175,3
ZQM18,2018-05-25 02:30,25,98.175,98.175,98.175,98.175,1012
ZQM18,2018-05-25 03:00,25,98.175,98.18,98.175,98.175,1238
ZQM18,2018-05-25 03:30,25,98.18,98.18,98.18,98.18,50
ZQM18,2018-05-25 04:00,25,98.175,98.175,98.175,98.175,37
ZQM18,2018-05-25 04:30,25,98.175,98.175,98.175,98.175,623
ZQM18,2018-05-25 05:00,25,98.175,98.175,98.175,98.175,4
ZQM18,2018-05-25 05:30,25,98.175,98.18,98.175,98.18,3
ZQM18,2018-05-25 06:00,25,98.175,98.175,98.175,98.175,1812
ZQM18,2018-05-25 06:30,25,98.175,98.175,98.175,98.175,20
ZQM18,2018-05-25 07:00,25,98.175,98.175,98.175,98.175,4046
ZQM18,2018-05-25 07:30,25,98.175,98.175,98.175,98.175,902
ZQM18,2018-05-25 08:00,25,98.175,98.175,98.175,98.175,2
ZQM18,2018-05-25 08:30,25,98.18,98.18,98.175,98.175,324
ZQM18,2018-05-25 09:00,25,98.175,98.175,98.175,98.175,2006
ZQM18,2018-05-25 09:30,25,98.175,98.175,98.175,98.175,9
ZQM18,2018-05-25 10:30,25,98.175,98.175,98.175,98.175,1665
ZQM18,2018-05-25 11:00,25,98.175,98.175,98.175,98.175,88
ZQM18,2018-05-25 11:30,25,98.175,98.18,98.175,98.18,3788
ZQM18,2018-05-25 12:00,25,98.18,98.18,98.18,98.18,165
ZQM18,2018-05-25 15:00,25,98.175,98.175,98.175,98.175,9
ZQM18,2018-05-25 15:30,25,98.175,98.175,98.175,98.175,20
ZQM18,2018-05-27 17:00,29,98.18,98.18,98.175,98.175,1278
ZQM18,2018-05-27 20:30,29,98.1775,98.1775,98.1775,98.1775,14
ZQM18,2018-05-27 21:30,29,98.1725,98.1725,98.1725,98.1725,25
ZQM18,2018-05-28 03:30,29,98.1775,98.18,98.1775,98.1775,300
ZQM18,2018-05-28 04:00,29,98.1775,98.18,98.1775,98.18,622
ZQM18,2018-05-28 04:30,29,98.18,98.18,98.18,98.18,290
ZQM18,2018-05-28 06:00,29,98.18,98.18,98.18,98.18,937
ZQM18,2018-05-28 08:00,29,98.18,98.18,98.18,98.18,5
ZQM18,2018-05-28 08:30,29,98.1825,98.1825,98.1825,98.1825,100
ZQM18,2018-05-28 09:00,29,98.18,98.18,98.18,98.18,20
ZQM18,2018-05-28 17:00,29,98.1825,98.1825,98.18,98.18,152
ZQM18,2018-05-28 18:30,29,98.18,98.18,98.18,98.18,5
ZQM18,2018-05-28 20:00,29,98.18,98.18,98.18,98.18,25
ZQM18,2018-05-28 21:00,29,98.18,98.18,98.18,98.18,25
ZQM18,2018-05-28 22:30,29,98.18,98.18,98.18,98.18,3
ZQM18,2018-05-29 01:30,29,98.18,98.18,98.18,98.18,632
ZQM18,2018-05-29 02:00,29,98.18,98.18,98.18,98.18,155
ZQM18,2018-05-29 02:30,29,98.1775,98.18,98.1775,98.18,1170
ZQM18,2018-05-29 03:00,29,98.18,98.185,98.18,98.185,1147
ZQM18,2018-05-29 03:30,29,98.185,98.1925,98.185,98.19,1781
ZQM18,2018-05-29 04:00,29,98.1875,98.1875,98.1875,98.1875,120
ZQM18,2018-05-29 04:30,29,98.1875,98.1875,98.185,98.185,2281
ZQM18,2018-05-29 05:00,29,98.185,98.185,98.185,98.185,1701
ZQM18,2018-05-29 05:30,29,98.1875,98.1875,98.1875,98.1875,188
ZQM18,2018-05-29 06:00,29,98.1875,98.19,98.1875,98.1875,2586
ZQM18,2018-05-29 06:30,29,98.1875,98.1875,98.185,98.1875,915
ZQM18,2018-05-29 07:00,29,98.1875,98.1875,98.1875,98.1875,1531
ZQM18,2018-05-29 07:30,29,98.1875,98.1875,98.1875,98.1875,498
ZQM18,2018-05-29 08:00,29,98.1875,98.19,98.1875,98.19,4667
ZQM18,2018-05-29 08:30,29,98.19,98.19,98.19,98.19,4142
ZQM18,2018-05-29 09:00,29,98.1875,98.1875,98.1875,98.1875,30
ZQM18,2018-05-29 09:30,29,98.1875,98.19,98.1875,98.19,193
ZQM18,2018-05-29 10:00,29,98.19,98.1925,98.19,98.19,1617
ZQM18,2018-05-29 10:30,29,98.19,98.195,98.19,98.1925,1332
ZQM18,2018-05-29 11:00,29,98.1925,98.195,98.1925,98.195,437
ZQM18,2018-05-29 11:30,29,98.195,98.1975,98.195,98.195,1562
ZQM18,2018-05-29 12:00,29,98.195,98.1975,98.195,98.195,3457
ZQM18,2018-05-29 12:30,29,98.195,98.195,98.195,98.195,913
ZQM18,2018-05-29 13:00,29,98.195,98.1975,98.195,98.1975,3937
ZQM18,2018-05-29 13:30,29,98.1975,98.1975,98.1975,98.1975,809
ZQM18,2018-05-29 14:00,29,98.2,98.2,98.1975,98.1975,715
ZQM18,2018-05-29 14:30,29,98.1975,98.1975,98.1975,98.1975,433
ZQM18,2018-05-29 15:00,29,98.195,98.195,98.1925,98.1925,934
ZQM18,2018-05-29 15:30,29,98.195,98.195,98.1925,98.1925,513
ZQM18,2018-05-29 17:00,30,98.195,98.195,98.195,98.195,50
ZQM18,2018-05-29 18:30,30,98.1975,98.1975,98.1975,98.1975,46
ZQM18,2018-05-29 19:30,30,98.1975,98.2,98.1975,98.2,1032
ZQM18,2018-05-29 20:00,30,98.1975,98.1975,98.1975,98.1975,2
ZQM18,2018-05-29 20:30,30,98.1975,98.1975,98.195,98.195,334
ZQM18,2018-05-29 21:30,30,98.195,98.195,98.195,98.195,4
ZQM18,2018-05-29 22:00,30,98.195,98.195,98.195,98.195,26
ZQM18,2018-05-29 22:30,30,98.195,98.195,98.195,98.195,27
ZQM18,2018-05-29 23:00,30,98.195,98.195,98.195,98.195,97
ZQM18,2018-05-30 00:00,30,98.195,98.195,98.195,98.195,47
ZQM18,2018-05-30 00:30,30,98.195,98.195,98.195,98.195,1
ZQM18,2018-05-30 01:00,30,98.1925,98.1925,98.1925,98.1925,69
ZQM18,2018-05-30 01:30,30,98.19,98.19,98.19,98.19,120
ZQM18,2018-05-30 02:00,30,98.19,98.19,98.1875,98.1875,149
ZQM18,2018-05-30 02:30,30,98.19,98.19,98.1875,98.1875,363
ZQM18,2018-05-30 03:00,30,98.1875,98.1875,98.1875,98.1875,251
ZQM18,2018-05-30 03:30,30,98.19,98.19,98.19,98.19,281
ZQM18,2018-05-30 04:00,30,98.19,98.19,98.19,98.19,3
ZQM18,2018-05-30 04:30,30,98.19,98.19,98.1875,98.1875,1266
ZQM18,2018-05-30 05:00,30,98.1875,98.1875,98.1875,98.1875,13
ZQM18,2018-05-30 05:30,30,98.185,98.185,98.185,98.185,18
ZQM18,2018-05-30 06:00,30,98.1875,98.1875,98.185,98.1875,440
ZQM18,2018-05-30 06:30,30,98.1875,98.1875,98.1875,98.1875,759
ZQM18,2018-05-30 07:00,30,98.1875,98.19,98.1875,98.19,4058
ZQM18,2018-05-30 07:30,30,98.19,98.19,98.1875,98.1875,561
ZQM18,2018-05-30 08:00,30,98.1875,98.1875,98.1875,98.1875,345
ZQM18,2018-05-30 08:30,30,98.1875,98.1875,98.1875,98.1875,556
ZQM18,2018-05-30 09:00,30,98.19,98.19,98.19,98.19,36
ZQM18,2018-05-30 09:30,30,98.19,98.19,98.19,98.19,149
ZQM18,2018-05-30 10:30,30,98.1875,98.19,98.1875,98.19,115
ZQM18,2018-05-30 11:00,30,98.1875,98.1875,98.1875,98.1875,7568
ZQM18,2018-05-30 11:30,30,98.1875,98.1875,98.185,98.185,8577
ZQM18,2018-05-30 12:00,30,98.185,98.185,98.185,98.185,743
ZQM18,2018-05-30 12:30,30,98.185,98.185,98.185,98.185,49
ZQM18,2018-05-30 13:00,30,98.185,98.185,98.185,98.185,85
ZQM18,2018-05-30 13:30,30,98.185,98.1875,98.185,98.1875,1756
ZQM18,2018-05-30 14:00,30,98.185,98.185,98.185,98.185,42
ZQM18,2018-05-30 14:30,30,98.185,98.1875,98.185,98.1875,29
ZQM18,2018-05-30 15:00,30,98.1875,98.1875,98.185,98.185,2631
ZQM18,2018-05-30 15:30,30,98.185,98.185,98.1825,98.1825,6460
ZQM18,2018-05-30 17:00,31,98.1825,98.1825,98.1825,98.1825,258
ZQM18,2018-05-30 19:00,31,98.1825,98.1825,98.1825,98.1825,25
ZQM18,2018-05-30 20:00,31,98.185,98.185,98.185,98.185,100
ZQM18,2018-05-30 22:30,31,98.1825,98.1825,98.1825,98.1825,350
ZQM18,2018-05-30 23:00,31,98.1825,98.1825,98.1825,98.1825,151
ZQM18,2018-05-31 03:00,31,98.18,98.18,98.18,98.18,197
ZQM18,2018-05-31 04:30,31,98.1825,98.1825,98.1825,98.1825,122
ZQM18,2018-05-31 05:00,31,98.1825,98.185,98.1825,98.1825,733
ZQM18,2018-05-31 06:00,31,98.1825,98.1825,98.1825,98.1825,1223
ZQM18,2018-05-31 07:00,31,98.1825,98.1825,98.1825,98.1825,979
ZQM18,2018-05-31 07:30,31,98.1825,98.1825,98.1825,98.1825,805
ZQM18,2018-05-31 08:00,31,98.1825,98.185,98.1825,98.185,557
ZQM18,2018-05-31 08:30,31,98.185,98.185,98.185,98.185,1463
ZQM18,2018-05-31 09:00,31,98.185,98.185,98.185,98.185,287
ZQM18,2018-05-31 09:30,31,98.1875,98.1875,98.1875,98.1875,100
ZQM18,2018-05-31 10:00,31,98.185,98.185,98.185,98.185,4
ZQM18,2018-05-31 10:30,31,98.185,98.185,98.185,98.185,2063
ZQM18,2018-05-31 12:00,31,98.185,98.185,98.185,98.185,1011
ZQM18,2018-05-31 12:30,31,98.185,98.185,98.185,98.185,100
ZQM18,2018-05-31 13:30,31,98.185,98.185,98.1825,98.1825,4
ZQM18,2018-05-31 14:00,31,98.185,98.185,98.185,98.185,219
ZQM18,2018-05-31 14:30,31,98.185,98.185,98.185,98.185,775
ZQM18,2018-05-31 15:00,31,98.185,98.185,98.185,98.185,4112
ZQM18,2018-05-31 15:30,31,98.185,98.185,98.1825,98.185,100
ZQM18,2018-05-31 17:00,1,98.185,98.185,98.185,98.185,30
ZQM18,2018-05-31 17:30,1,98.185,98.185,98.185,98.185,34
ZQM18,2018-05-31 20:00,1,98.1825,98.1825,98.1825,98.1825,18
ZQM18,2018-05-31 20:30,1,98.1825,98.1825,98.1825,98.1825,5
ZQM18,2018-05-31 21:00,1,98.1825,98.1825,98.1825,98.1825,2
ZQM18,2018-05-31 21:30,1,98.1825,98.1825,98.1825,98.1825,1
ZQM18,2018-05-31 23:30,1,98.185,98.185,98.185,98.185,300
ZQM18,2018-06-01 01:00,1,98.1825,98.1825,98.1825,98.1825,50
ZQM18,2018-06-01 02:30,1,98.1825,98.1825,98.1825,98.1825,916
ZQM18,2018-06-01 03:00,1,98.1825,98.1825,98.1825,98.1825,53
ZQM18,2018-06-01 03:30,1,98.1825,98.1825,98.1825,98.1825,58
ZQM18,2018-06-01 04:00,1,98.1825,98.1825,98.1825,98.1825,198
ZQM18,2018-06-01 04:30,1,98.1825,98.1825,98.1825,98.1825,31
ZQM18,2018-06-01 05:00,1,98.1825,98.1825,98.1825,98.1825,78
ZQM18,2018-06-01 05:30,1,98.1825,98.1825,98.18,98.1825,96
ZQM18,2018-06-01 06:00,1,98.1825,98.1825,98.1825,98.1825,84
ZQM18,2018-06-01 06:30,1,98.1825,98.1825,98.1825,98.1825,624
ZQM18,2018-06-01 07:00,1,98.1825,98.1825,98.1825,98.1825,236
ZQM18,2018-06-01 07:30,1,98.18,98.18,98.18,98.18,377
ZQM18,2018-06-01 08:30,1,98.1825,98.1825,98.18,98.18,877
ZQM18,2018-06-01 09:00,1,98.1775,98.18,98.1775,98.18,1008
ZQM18,2018-06-01 09:30,1,98.18,98.18,98.18,98.18,225
ZQM18,2018-06-01 10:30,1,98.1825,98.1825,98.18,98.18,33
ZQM18,2018-06-01 11:00,1,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-01 12:00,1,98.18,98.18,98.18,98.18,877
ZQM18,2018-06-01 13:00,1,98.18,98.18,98.1775,98.18,555
ZQM18,2018-06-01 13:30,1,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-01 14:00,1,98.18,98.18,98.18,98.18,99
ZQM18,2018-06-01 14:30,1,98.1775,98.1775,98.1775,98.1775,652
ZQM18,2018-06-01 15:00,1,98.1775,98.1775,98.1775,98.1775,68
ZQM18,2018-06-01 15:30,1,98.18,98.18,98.18,98.18,115
ZQM18,2018-06-03 23:30,4,98.18,98.18,98.18,98.18,87
ZQM18,2018-06-04 02:00,4,98.1775,98.1775,98.1775,98.1775,446
ZQM18,2018-06-04 02:30,4,98.1775,98.1775,98.1775,98.1775,77
ZQM18,2018-06-04 03:00,4,98.1775,98.1775,98.1775,98.1775,58
ZQM18,2018-06-04 04:00,4,98.1775,98.1775,98.1775,98.1775,1
ZQM18,2018-06-04 04:30,4,98.1775,98.1775,98.1775,98.1775,146
ZQM18,2018-06-04 05:00,4,98.1775,98.1775,98.1775,98.1775,66
ZQM18,2018-06-04 05:30,4,98.1775,98.1775,98.1775,98.1775,300
ZQM18,2018-06-04 07:30,4,98.1775,98.1775,98.1775,98.1775,1292
ZQM18,2018-06-04 08:00,4,98.1775,98.1775,98.1775,98.1775,60
ZQM18,2018-06-04 09:00,4,98.1775,98.1775,98.1775,98.1775,41
ZQM18,2018-06-04 10:00,4,98.175,98.175,98.175,98.175,68
ZQM18,2018-06-04 10:30,4,98.175,98.175,98.175,98.175,1
ZQM18,2018-06-04 11:00,4,98.175,98.175,98.175,98.175,2459
ZQM18,2018-06-04 11:30,4,98.175,98.175,98.1725,98.1725,117
ZQM18,2018-06-04 12:00,4,98.175,98.175,98.175,98.175,100
ZQM18,2018-06-04 13:00,4,98.175,98.175,98.175,98.175,222
ZQM18,2018-06-04 13:30,4,98.175,98.175,98.175,98.175,30
ZQM18,2018-06-04 14:00,4,98.175,98.175,98.175,98.175,834
ZQM18,2018-06-04 14:30,4,98.175,98.175,98.175,98.175,150
ZQM18,2018-06-04 15:00,4,98.175,98.175,98.175,98.175,106
ZQM18,2018-06-04 17:30,5,98.1775,98.1775,98.1775,98.1775,1
ZQM18,2018-06-05 02:30,5,98.1775,98.1775,98.1775,98.1775,1301
ZQM18,2018-06-05 04:00,5,98.1775,98.1775,98.1775,98.1775,63
ZQM18,2018-06-05 05:00,5,98.175,98.175,98.175,98.175,84
ZQM18,2018-06-05 05:30,5,98.175,98.175,98.175,98.175,1
ZQM18,2018-06-05 06:30,5,98.1775,98.1775,98.1775,98.1775,201
ZQM18,2018-06-05 07:00,5,98.1775,98.1775,98.1775,98.1775,1051
ZQM18,2018-06-05 07:30,5,98.1775,98.18,98.1775,98.18,147
ZQM18,2018-06-05 08:00,5,98.1775,98.18,98.1775,98.1775,505
ZQM18,2018-06-05 08:30,5,98.18,98.18,98.1775,98.1775,971
ZQM18,2018-06-05 09:00,5,98.1775,98.18,98.1775,98.1775,710
ZQM18,2018-06-05 09:30,5,98.1775,98.1775,98.1775,98.1775,10
ZQM18,2018-06-05 10:00,5,98.1775,98.1775,98.1775,98.1775,111
ZQM18,2018-06-05 10:30,5,98.1775,98.1775,98.1775,98.1775,19
ZQM18,2018-06-05 11:00,5,98.1775,98.1775,98.1775,98.1775,161
ZQM18,2018-06-05 11:30,5,98.1775,98.1775,98.1775,98.1775,220
ZQM18,2018-06-05 12:00,5,98.1775,98.1775,98.1775,98.1775,201
ZQM18,2018-06-05 12:30,5,98.1775,98.1775,98.1775,98.1775,34
ZQM18,2018-06-05 13:30,5,98.1775,98.1775,98.175,98.1775,451
ZQM18,2018-06-05 14:00,5,98.175,98.175,98.175,98.175,750
ZQM18,2018-06-05 15:30,5,98.1775,98.1775,98.1775,98.1775,113
ZQM18,2018-06-05 21:30,6,98.1775,98.1775,98.1775,98.1775,9
ZQM18,2018-06-06 04:30,6,98.1775,98.1775,98.1775,98.1775,315
ZQM18,2018-06-06 05:00,6,98.1775,98.1775,98.1775,98.1775,36
ZQM18,2018-06-06 08:00,6,98.175,98.1775,98.175,98.1775,56
ZQM18,2018-06-06 08:30,6,98.1775,98.1775,98.1775,98.1775,5
ZQM18,2018-06-06 09:00,6,98.1775,98.1775,98.1775,98.1775,1
ZQM18,2018-06-06 13:00,6,98.1775,98.1775,98.1775,98.1775,25
ZQM18,2018-06-06 15:00,6,98.1775,98.1775,98.1775,98.1775,8
ZQM18,2018-06-06 15:30,6,98.175,98.175,98.175,98.175,47
ZQM18,2018-06-07 04:30,7,98.175,98.175,98.175,98.175,11
ZQM18,2018-06-07 07:00,7,98.175,98.175,98.175,98.175,15
ZQM18,2018-06-07 07:30,7,98.1775,98.18,98.1775,98.18,1822
ZQM18,2018-06-07 08:30,7,98.18,98.18,98.1775,98.1775,164
ZQM18,2018-06-07 10:00,7,98.18,98.18,98.18,98.18,5
ZQM18,2018-06-07 12:30,7,98.18,98.18,98.1775,98.1775,147
ZQM18,2018-06-07 13:00,7,98.1775,98.18,98.1775,98.18,714
ZQM18,2018-06-07 13:30,7,98.1775,98.18,98.1775,98.1775,122
ZQM18,2018-06-07 14:30,7,98.1775,98.1775,98.1775,98.1775,3
ZQM18,2018-06-07 15:00,7,98.1775,98.18,98.1775,98.18,94
ZQM18,2018-06-07 15:30,7,98.1775,98.1775,98.1775,98.1775,300
ZQM18,2018-06-07 21:00,8,98.18,98.18,98.18,98.18,55
ZQM18,2018-06-08 01:00,8,98.18,98.18,98.18,98.18,646
ZQM18,2018-06-08 02:30,8,98.18,98.18,98.18,98.18,9
ZQM18,2018-06-08 03:30,8,98.18,98.18,98.18,98.18,198
ZQM18,2018-06-08 04:00,8,98.18,98.18,98.18,98.18,12
ZQM18,2018-06-08 04:30,8,98.18,98.18,98.18,98.18,170
ZQM18,2018-06-08 05:00,8,98.18,98.18,98.18,98.18,36
ZQM18,2018-06-08 05:30,8,98.18,98.18,98.18,98.18,330
ZQM18,2018-06-08 06:30,8,98.18,98.18,98.18,98.18,32
ZQM18,2018-06-08 07:30,8,98.18,98.18,98.18,98.18,90
ZQM18,2018-06-08 08:00,8,98.18,98.18,98.18,98.18,17
ZQM18,2018-06-08 09:00,8,98.18,98.18,98.18,98.18,64
ZQM18,2018-06-08 09:30,8,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-08 10:00,8,98.18,98.18,98.18,98.18,5
ZQM18,2018-06-08 10:30,8,98.18,98.18,98.18,98.18,100
ZQM18,2018-06-08 11:00,8,98.18,98.18,98.18,98.18,55
ZQM18,2018-06-08 12:00,8,98.1775,98.18,98.1775,98.18,205
ZQM18,2018-06-08 12:30,8,98.18,98.18,98.18,98.18,1816
ZQM18,2018-06-08 13:00,8,98.18,98.18,98.18,98.18,2421
ZQM18,2018-06-08 13:30,8,98.1775,98.1775,98.1775,98.1775,1029
ZQM18,2018-06-08 14:30,8,98.1775,98.1775,98.1775,98.1775,9
ZQM18,2018-06-08 15:00,8,98.18,98.18,98.18,98.18,83
ZQM18,2018-06-10 18:00,11,98.18,98.18,98.18,98.18,2
ZQM18,2018-06-11 04:30,11,98.18,98.18,98.18,98.18,43
ZQM18,2018-06-11 07:30,11,98.1775,98.1775,98.1775,98.1775,2277
ZQM18,2018-06-11 08:00,11,98.1775,98.1775,98.1775,98.1775,13
ZQM18,2018-06-11 08:30,11,98.1775,98.1775,98.1775,98.1775,299
ZQM18,2018-06-11 09:00,11,98.1775,98.1775,98.1775,98.1775,183
ZQM18,2018-06-11 09:30,11,98.1775,98.1775,98.1775,98.1775,300
ZQM18,2018-06-11 10:30,11,98.1775,98.1775,98.1775,98.1775,477
ZQM18,2018-06-11 11:00,11,98.1775,98.1775,98.1775,98.1775,15
ZQM18,2018-06-11 14:00,11,98.1775,98.1775,98.175,98.1775,4753
ZQM18,2018-06-11 14:30,11,98.1775,98.18,98.1775,98.18,1143
ZQM18,2018-06-11 15:00,11,98.1775,98.1775,98.1775,98.1775,60
ZQM18,2018-06-12 01:00,12,98.1775,98.1775,98.1775,98.1775,95
ZQM18,2018-06-12 01:30,12,98.1775,98.1775,98.1775,98.1775,1
ZQM18,2018-06-12 04:00,12,98.1775,98.1775,98.1775,98.1775,20
ZQM18,2018-06-12 04:30,12,98.1775,98.1775,98.1775,98.1775,1
ZQM18,2018-06-12 05:00,12,98.1775,98.18,98.1775,98.1775,283
ZQM18,2018-06-12 05:30,12,98.1775,98.1775,98.1775,98.1775,7
ZQM18,2018-06-12 06:00,12,98.1775,98.1775,98.1775,98.1775,500
ZQM18,2018-06-12 06:30,12,98.1775,98.1775,98.1775,98.1775,555
ZQM18,2018-06-12 07:00,12,98.18,98.18,98.1775,98.1775,594
ZQM18,2018-06-12 07:30,12,98.1775,98.1775,98.175,98.1775,37
ZQM18,2018-06-12 08:00,12,98.1775,98.18,98.1775,98.1775,136
ZQM18,2018-06-12 08:30,12,98.1775,98.1775,98.1775,98.1775,76
ZQM18,2018-06-12 09:00,12,98.1775,98.1775,98.1775,98.1775,335
ZQM18,2018-06-12 09:30,12,98.1775,98.1775,98.1775,98.1775,553
ZQM18,2018-06-12 10:00,12,98.1775,98.18,98.1775,98.18,163
ZQM18,2018-06-12 10:30,12,98.1775,98.1775,98.1775,98.1775,60
ZQM18,2018-06-12 11:00,12,98.1775,98.1775,98.1775,98.1775,359
ZQM18,2018-06-12 11:30,12,98.1775,98.1775,98.1775,98.1775,1209
ZQM18,2018-06-12 12:00,12,98.1775,98.1775,98.1775,98.1775,2024
ZQM18,2018-06-12 12:30,12,98.1775,98.1775,98.175,98.175,1586
ZQM18,2018-06-12 13:00,12,98.175,98.1775,98.175,98.1775,1463
ZQM18,2018-06-12 13:30,12,98.1775,98.1775,98.1775,98.1775,134
ZQM18,2018-06-12 14:00,12,98.1775,98.1775,98.1775,98.1775,956
ZQM18,2018-06-12 15:00,12,98.1775,98.1775,98.1775,98.1775,172
ZQM18,2018-06-12 15:30,12,98.18,98.18,98.1775,98.1775,102
ZQM18,2018-06-13 00:30,13,98.1775,98.1775,98.1775,98.1775,4
ZQM18,2018-06-13 01:00,13,98.1775,98.1775,98.1775,98.1775,100
ZQM18,2018-06-13 01:30,13,98.1775,98.1775,98.1775,98.1775,200
ZQM18,2018-06-13 02:00,13,98.175,98.1775,98.175,98.1775,750
ZQM18,2018-06-13 02:30,13,98.1775,98.1775,98.1775,98.1775,10
ZQM18,2018-06-13 03:30,13,98.1775,98.1775,98.1775,98.1775,230
ZQM18,2018-06-13 04:00,13,98.1775,98.18,98.1775,98.18,36
ZQM18,2018-06-13 05:30,13,98.1775,98.18,98.1775,98.1775,604
ZQM18,2018-06-13 06:00,13,98.1775,98.1775,98.1775,98.1775,577
ZQM18,2018-06-13 06:30,13,98.1775,98.1775,98.1775,98.1775,500
ZQM18,2018-06-13 07:00,13,98.1775,98.1775,98.1775,98.1775,80
ZQM18,2018-06-13 08:00,13,98.1775,98.18,98.1775,98.18,1465
ZQM18,2018-06-13 08:30,13,98.18,98.18,98.18,98.18,69
ZQM18,2018-06-13 09:00,13,98.18,98.18,98.1775,98.18,172
ZQM18,2018-06-13 09:30,13,98.1775,98.1775,98.1775,98.1775,31
ZQM18,2018-06-13 11:00,13,98.18,98.18,98.1775,98.1775,493
ZQM18,2018-06-13 11:30,13,98.18,98.18,98.1775,98.1775,320
ZQM18,2018-06-13 12:00,13,98.1775,98.1775,98.1775,98.1775,1333
ZQM18,2018-06-13 12:30,13,98.175,98.1775,98.175,98.175,1822
ZQM18,2018-06-13 13:00,13,98.175,98.18,98.1725,98.18,3207
ZQM18,2018-06-13 13:30,13,98.18,98.1825,98.18,98.1825,14575
ZQM18,2018-06-13 14:00,13,98.1825,98.1825,98.1825,98.1825,26371
ZQM18,2018-06-13 14:30,13,98.1825,98.1825,98.1825,98.1825,25
ZQM18,2018-06-13 15:30,13,98.18,98.18,98.18,98.18,5850
ZQM18,2018-06-14 03:30,14,98.1825,98.1825,98.1825,98.1825,15
ZQM18,2018-06-14 05:00,14,98.1825,98.1825,98.1825,98.1825,6
ZQM18,2018-06-14 05:30,14,98.18,98.18,98.18,98.18,1200
ZQM18,2018-06-14 06:00,14,98.18,98.18,98.18,98.18,134
ZQM18,2018-06-14 08:00,14,98.18,98.18,98.18,98.18,600
ZQM18,2018-06-14 09:00,14,98.1825,98.1825,98.1825,98.1825,8
ZQM18,2018-06-14 09:30,14,98.1825,98.1825,98.1825,98.1825,5
ZQM18,2018-06-14 11:30,14,98.1825,98.1825,98.1825,98.1825,529
ZQM18,2018-06-14 14:00,14,98.1825,98.1825,98.1825,98.1825,1200
ZQM18,2018-06-14 14:30,14,98.1825,98.1825,98.1825,98.1825,4
ZQM18,2018-06-14 15:00,14,98.18,98.1825,98.18,98.1825,52
ZQM18,2018-06-14 15:30,14,98.18,98.18,98.18,98.18,130
ZQM18,2018-06-15 05:00,15,98.18,98.1825,98.18,98.1825,38
ZQM18,2018-06-15 05:30,15,98.1825,98.1825,98.1825,98.1825,2000
ZQM18,2018-06-15 06:00,15,98.1825,98.1825,98.1825,98.1825,5246
ZQM18,2018-06-15 06:30,15,98.1825,98.1825,98.1825,98.1825,33
ZQM18,2018-06-15 07:00,15,98.1825,98.1825,98.1825,98.1825,999
ZQM18,2018-06-15 07:30,15,98.1825,98.185,98.1825,98.185,4571
ZQM18,2018-06-15 08:00,15,98.185,98.185,98.185,98.185,522
ZQM18,2018-06-15 09:00,15,98.185,98.185,98.185,98.185,6
ZQM18,2018-06-15 09:30,15,98.185,98.185,98.185,98.185,15
ZQM18,2018-06-15 10:00,15,98.185,98.185,98.185,98.185,15
ZQM18,2018-06-15 14:00,15,98.1825,98.1825,98.1825,98.1825,25
ZQM18,2018-06-15 14:30,15,98.1825,98.1825,98.1825,98.1825,25
ZQM18,2018-06-15 15:00,15,98.1825,98.1825,98.1825,98.1825,80
ZQM18,2018-06-15 15:30,15,98.185,98.185,98.185,98.185,216
ZQM18,2018-06-18 03:00,18,98.1825,98.1825,98.1825,98.1825,72
ZQM18,2018-06-18 05:30,18,98.185,98.185,98.185,98.185,301
ZQM18,2018-06-18 06:00,18,98.185,98.185,98.185,98.185,2
ZQM18,2018-06-18 07:00,18,98.185,98.185,98.185,98.185,1
ZQM18,2018-06-18 08:30,18,98.185,98.185,98.185,98.185,4
ZQM18,2018-06-18 12:00,18,98.185,98.185,98.1825,98.1825,47
ZQM18,2018-06-18 13:00,18,98.185,98.185,98.185,98.185,2
ZQM18,2018-06-18 14:00,18,98.185,98.185,98.185,98.185,240
ZQM18,2018-06-18 15:00,18,98.185,98.185,98.185,98.185,7
ZQM18,2018-06-18 15:30,18,98.1825,98.1825,98.1825,98.1825,388
ZQM18,2018-06-18 18:30,19,98.185,98.185,98.185,98.185,9
ZQM18,2018-06-18 20:30,19,98.185,98.185,98.185,98.185,4
ZQM18,2018-06-19 01:00,19,98.185,98.185,98.185,98.185,49
ZQM18,2018-06-19 06:00,19,98.1825,98.185,98.1825,98.185,524
ZQM18,2018-06-19 06:30,19,98.185,98.185,98.185,98.185,1
ZQM18,2018-06-19 07:00,19,98.185,98.185,98.185,98.185,31
ZQM18,2018-06-19 08:00,19,98.185,98.185,98.1825,98.1825,39
ZQM18,2018-06-19 10:30,19,98.1825,98.1825,98.1825,98.1825,14772
ZQM18,2018-06-19 11:00,19,98.1825,98.1825,98.1825,98.1825,2091
ZQM18,2018-06-19 11:30,19,98.1825,98.1825,98.1825,98.1825,1200
ZQM18,2018-06-19 12:30,19,98.1825,98.1825,98.1825,98.1825,697
ZQM18,2018-06-19 15:00,19,98.185,98.185,98.185,98.185,39
ZQM18,2018-06-19 15:30,19,98.1825,98.185,98.1825,98.185,412
ZQM18,2018-06-19 22:00,20,98.185,98.185,98.185,98.185,1490
ZQM18,2018-06-20 03:30,20,98.185,98.185,98.185,98.185,201
ZQM18,2018-06-20 07:00,20,98.1825,98.1825,98.1825,98.1825,32502
ZQM18,2018-06-20 07:30,20,98.1825,98.1825,98.1825,98.1825,3290
ZQM18,2018-06-20 08:00,20,98.18,98.18,98.18,98.18,1208
ZQM18,2018-06-20 08:30,20,98.18,98.18,98.18,98.18,144
ZQM18,2018-06-20 09:00,20,98.18,98.18,98.18,98.18,75
ZQM18,2018-06-20 09:30,20,98.18,98.18,98.18,98.18,143
ZQM18,2018-06-20 10:00,20,98.18,98.18,98.18,98.18,3491
ZQM18,2018-06-20 12:00,20,98.18,98.18,98.18,98.18,293
ZQM18,2018-06-20 12:30,20,98.18,98.18,98.18,98.18,28
ZQM18,2018-06-20 13:00,20,98.1775,98.18,98.1775,98.18,23
ZQM18,2018-06-20 13:30,20,98.18,98.18,98.18,98.18,9
ZQM18,2018-06-20 17:00,21,98.18,98.18,98.18,98.18,85
ZQM18,2018-06-21 04:30,21,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-21 05:30,21,98.18,98.18,98.18,98.18,103
ZQM18,2018-06-21 06:00,21,98.18,98.18,98.1775,98.1775,672
ZQM18,2018-06-21 07:30,21,98.1775,98.1775,98.1775,98.1775,8285
ZQM18,2018-06-21 08:00,21,98.1775,98.1775,98.1775,98.1775,6
ZQM18,2018-06-21 10:00,21,98.1775,98.1775,98.1775,98.1775,395
ZQM18,2018-06-21 10:30,21,98.1775,98.1775,98.1775,98.1775,5906
ZQM18,2018-06-21 13:30,21,98.1775,98.1775,98.175,98.175,61
ZQM18,2018-06-21 14:30,21,98.1775,98.1775,98.1775,98.1775,22
ZQM18,2018-06-21 15:00,21,98.175,98.175,98.175,98.175,5401
ZQM18,2018-06-21 15:30,21,98.1775,98.1775,98.1775,98.1775,146
ZQM18,2018-06-21 17:00,22,98.175,98.175,98.175,98.175,2451
ZQM18,2018-06-21 18:00,22,98.175,98.175,98.175,98.175,500
ZQM18,2018-06-22 03:00,22,98.175,98.175,98.175,98.175,1
ZQM18,2018-06-22 03:30,22,98.175,98.175,98.175,98.175,1
ZQM18,2018-06-22 05:30,22,98.1775,98.1775,98.175,98.175,70
ZQM18,2018-06-22 06:00,22,98.175,98.175,98.175,98.175,100
ZQM18,2018-06-22 07:00,22,98.175,98.175,98.175,98.175,1060
ZQM18,2018-06-22 07:30,22,98.175,98.175,98.175,98.175,1561
ZQM18,2018-06-22 09:00,22,98.1775,98.1775,98.1775,98.1775,68
ZQM18,2018-06-22 09:30,22,98.1775,98.1775,98.1775,98.1775,5
ZQM18,2018-06-22 11:30,22,98.1775,98.1775,98.1775,98.1775,2065
ZQM18,2018-06-22 12:30,22,98.1775,98.1775,98.1775,98.1775,1015
ZQM18,2018-06-22 13:00,22,98.1775,98.1775,98.1775,98.1775,600
ZQM18,2018-06-22 15:00,22,98.175,98.1775,98.175,98.1775,46
ZQM18,2018-06-25 01:30,25,98.1775,98.1775,98.1775,98.1775,2
ZQM18,2018-06-25 05:00,25,98.1775,98.1775,98.1775,98.1775,526
ZQM18,2018-06-25 06:00,25,98.1775,98.1775,98.1775,98.1775,70
ZQM18,2018-06-25 06:30,25,98.1775,98.1775,98.1775,98.1775,150
ZQM18,2018-06-25 07:00,25,98.1775,98.1775,98.1775,98.1775,801
ZQM18,2018-06-25 07:30,25,98.1775,98.1775,98.1775,98.1775,2363
ZQM18,2018-06-25 11:00,25,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-25 11:30,25,98.1775,98.1775,98.1775,98.1775,64
ZQM18,2018-06-25 14:30,25,98.18,98.18,98.18,98.18,24
ZQM18,2018-06-25 15:30,25,98.18,98.18,98.18,98.18,5
ZQM18,2018-06-26 05:30,26,98.18,98.18,98.18,98.18,14
ZQM18,2018-06-26 07:30,26,98.18,98.18,98.18,98.18,10
ZQM18,2018-06-26 13:30,26,98.18,98.18,98.18,98.18,25
ZQM18,2018-06-26 14:30,26,98.1775,98.1775,98.1775,98.1775,2
ZQM18,2018-06-26 15:30,26,98.1775,98.18,98.1775,98.1775,191
ZQM18,2018-06-27 01:30,27,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-27 07:00,27,98.18,98.18,98.1775,98.1775,6
ZQM18,2018-06-27 10:00,27,98.18,98.18,98.18,98.18,1
ZQM18,2018-06-27 12:30,27,98.18,98.18,98.18,98.18,999
ZQM18,2018-06-27 14:00,27,98.18,98.18,98.18,98.18,41
ZQM18,2018-06-27 15:00,27,98.18,98.18,98.18,98.18,47
ZQM18,2018-06-27 15:30,27,98.1775,98.1775,98.1775,98.1775,89
ZQM18,2018-06-28 07:30,28,98.18,98.18,98.18,98.18,8306
ZQM18,2018-06-28 08:30,28,98.18,98.18,98.18,98.18,2257
ZQM18,2018-06-28 09:00,28,98.18,98.18,98.18,98.18,36
ZQM18,2018-06-28 12:30,28,98.18,98.18,98.1775,98.1775,66
ZQM18,2018-06-28 14:30,28,98.18,98.18,98.18,98.18,475
ZQM18,2018-06-28 15:30,28,98.18,98.18,98.18,98.18,25
ZQM18,2018-06-29 07:30,29,98.18,98.18,98.18,98.18,140
ZQM18,2018-06-29 08:00,29,98.18,98.18,98.18,98.18,50
ZQM18,2018-06-29 10:30,29,98.18,98.18,98.18,98.18,29995
ZQM18,2018-06-29 11:30,29,98.18,98.18,98.18,98.18,140
ZQM18,2018-06-29 14:30,29,98.1825,98.1825,98.1825,98.1825,5
ZQM18,2018-06-29 15:30,29,98.18,98.1825,98.18,98.18,166